diff --git a/archive/06_Ensemble_Modeling.ipynb b/archive/06_Ensemble_Modeling.ipynb
deleted file mode 100644
index de1434d..0000000
--- a/archive/06_Ensemble_Modeling.ipynb
+++ /dev/null
@@ -1,4017 +0,0 @@
-{
- "cells": [
-  {
-   "cell_type": "code",
-   "execution_count": 1,
-   "metadata": {},
-   "outputs": [],
-   "source": [
-    "#ignore\n",
-    "from IPython.core.display import HTML,Image\n",
-    "import sys"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "Markets are, in my view, mostly random.  However, they're not _completely_ random.  Many small inefficiencies and patterns exist in markets which can be identified and used to gain slight edge on the market.  \n",
-    "\n",
-    "These edges are rarely large enough to trade in isolation - transaction costs and overhead can easily exceed the expected profits offered.  But when we are able to combine many such small edges together, the rewards can be great.  \n",
-    "\n",
-    "In this article, I'll present a framework for blending together outputs from multiple models using a type of ensemble modeling known as _stacked generalization_.  This approach excels at creating models which \"generalize\" well to unknown future data, making them an excellent choice for the financial domain, where overfitting to past data is a major challenge.  \n",
-    "\n",
-    "This post is the sixth and final installment in my tutorial series on applying machine learning to financial time series data.  If you haven't already read the prior articles, you may want to do that before starting this one.  \n",
-    "* [Data management](ML_data_management.html)\n",
-    "* [Feature engineering](feature_engineering.html)\n",
-    "* [Feature selection](feature_selection.html)\n",
-    "* [Walk-forward modeling](walk_forward_model_building.html)\n",
-    "* [Model evaluation](model_evaluation.html)\n",
-    "\n",
-    "### Ensemble Learning \n",
-    "\n",
-    "_Ensemble learning_ is a powerful - and widely used - technique for improving model performance (especially it's _generalization_) by combining predictions made by multiple different machine learning models.  The idea behind ensemble learning is not dissimilar from the concept [\"wisdom of the crowd\"](https://en.wikipedia.org/wiki/Wisdom_of_the_crowd), which posits that the aggregated/consensus answer of several diverse, well-informed individuals is typically better than any one individual within the group.  \n",
-    "\n",
-    "In the world of machine learning, this concept of combining multiple models takes many forms.  The first form appears _within_ a number of commonly used algorithms such as [Random Forests](https://en.wikipedia.org/wiki/Random_forest), [Bagging](https://en.wikipedia.org/wiki/Bootstrap_aggregating), and [Boosting](https://en.wikipedia.org/wiki/Boosting_(machine_learning) (though this one works somewhat differently).  Each of these algorithms takes a single base model (e.g., a decision tree) and trains many versions of that single algorithm on differing sets of features or samples.  The resulting collection of trained models are often more robust out of sample because they're likely to be less overfitted to certain features or samples in the training data.\n",
-    "\n",
-    "A second form of ensembling methods involves aggregating across multiple _different model types_ (e.g., an SVM, a logistic regression, and a decision tree) - or with _different hyperparameters_.  Since each learning algorithm or set of hyperparameters tends to have different biases, it will tend to make different prediction errors - and extract different signals - from the same set of data.  Assuming all models are reasonably good - and that the errors are reasonably uncorrelated to one another - they will partially cancel each other out and the aggregated predictions will be more useful than any single model's predictions.  \n",
-    "\n",
-    "One particularly flexible approach to this latter type of ensemble modeling is \"stacked generalization\", or \"stacking\".  In this post, I will walk through a simple example of stacked generalization applied to time series data.  If you'd like to replicate and experiment with the below code, _you can download the source notebook for this post by right-clicking on the below button and choosing \"save link as\"_ \n",
-    "\n",
-    "<a style=\"text-align: center;\" href=\"https://github.com/convergenceIM/alpha-scientist/blob/master/content/06_Ensemble_Modeling.ipynb\"><img src=\"images/button_ipynb-notebook.png\" title=\"download ipynb\" /></a>\n",
-    "\n",
-    "\n",
-    "\n",
-    "### Overview of Stacked Generalization \n",
-    "The \"stacked generalization\" framework was initially proposed by Wolpert in a [1992 academic paper](http://citeseerx.ist.psu.edu/viewdoc/summary?doi=10.1.1.56.1533).  Since it was first proposed, stacked generalization (aka \"stacking\") has received a modest but consistent amount of attention from the ML research community.  \n",
-    "\n",
-    "Stacked generalization is an ensemble modeling technique.  The core concept of stacked generalization is to generate a single, optimally robust prediction for a regression or classification task by (a) building multiple different models (with varying learning algorithms, varying hyperparameters, and/or different features) to make predictions then (b) training a \"meta-model\" or \"blending model\" to determine how to combine the predictions of each of these multiple models.  \n",
-    "\n",
-    "A nice way to visualize this (borrowed from documentation for Sebastian Rashka's excellent [mlxtend package](http://rasbt.github.io/mlxtend/user_guide/regressor/StackingRegressor/)) is shown below.  Each model R<sub>1</sub> thru R<sub>m</sub> is trained on historical data and used to make predictions P<sub>1</sub> thru P<sub>m</sub>.  Those predictions then become the features used to train a meta-model to determine how to combine these predictions.  \n",
-    "\n",
-    "\n",
-    "<img src=\"http://rasbt.github.io/mlxtend/user_guide/regressor/StackingRegressor_files/stackingregression_overview.png\" width=\"400\">\n",
-    "\n",
-    "I think of this using an analogy. Imagine that there is a team of investment analysts whose manager has asked each of them to make earnings forecasts for the same set of companies across many quarters.  The manager \"learns\" which analysts have historically been most accurate, somewhat accurate, and inaccurate.  When future predictions are needed, the manager can assign greater and lesser (and in some cases, zero) weighting to each analyst's prediction.\n",
-    "\n",
-    "It's clear why it's referred to as \"stacked\".  But why \"generalization\"?  The principal motivation for applying this technique is to achieve greater \"generalization\" of models to out-of-sample (i.e., unseen) data by de-emphasizing models which appear to be overfitted to the data.  This is achieved by allowing the meta-model to learn which of the base models' predictions have held up well (and poorly) out-of-sample and to weight models appropriately.  \n",
-    "\n",
-    "\n",
-    "### Motivations\n",
-    "In my view, stacked generalization is perfectly suited to the challenges we face when making predictions in noisy, non-stationary, regime-switching financial markets.  When properly implemented (see next section), stacking help to defend against the scourge of overfitting - something which virtually all practitioners of investing ML will agree is a major challenge.  \n",
-    "\n",
-    "Better yet, stacking allows us to blend together relatively weak (but orthogonal and additive) signals together in a way that doesn't get drowned out by stronger signals.  \n",
-    "\n",
-    "To illustrate, consider a canonical trend-following strategy which is predicated on 12 month minus 1 month price change.  Perhaps we also believe that month-of-year or recent IBIS earnings trend have a weak, but still useful effect on price changes.  If we were to train a model that lumped together dominant features (12 minus 1 momentum) and weaker features (seasonality or IBIS trend), our model may miss the subtle information because the dominant features overshadow them. \n",
-    "\n",
-    "A stacked model, which has one component (i.e., a base model) focused on solely momentum features, another component focused on solely seasonality features, and a third one focused on analyst revisions features can capture and use the more subtle effects alongside the more dominant momentum effect.\n",
-    "\n",
-    "\n",
-    "### Keys to Success\n",
-    "Stacked generalization is sometimes referred to as a \"black art\" and there is truth to that view.  However, there are also two concrete principles that will get you a long way towards robust results.\n",
-    "\n",
-    "__1. Out of Sample Training__  \n",
-    "First, it's _absolutely critical_ that the predictions P<sub>1</sub> thru P<sub>m</sub> used to train the meta-model are exclusively _out of sample_ predictions.  Why?  Because in order to determine which models are likely to generalize best to out of sample (ie those with least overfit), we must judge that based on past predictions which were themselves made out-of-sample.  \n",
-    "\n",
-    "Imagine that you trained two models using different algorithms, say logistic regression and decision trees.  Both could be very useful (out of sample) but decision trees have a greater tendency to overfit training data.  If we used in-sample predictions as features to our meta-learner, we'd likely give much more weight to the model with a tendancy to overfit the most.  \n",
-    "\n",
-    "Several methods can be used for this purpose.  Some advise splitting training data into Train<sub>1</sub> and Train<sub>2</sub> sets so base models can be trained on Train<sub>1</sub> and then can make predictions on Train<sub>2</sub> data for use in training the ensemble model.  Predictions of the ensemble model must, of course, be evaluated on yet another dataset.    \n",
-    "\n",
-    "Others use K-fold cross-validation prediction (such as scikit's `cross_val_predict`) on base models to simulate out-of-sample(ish) predictions to feed into the ensemble layer.  \n",
-    "\n",
-    "However, in my view, the best method for financial time series data is to use walk-forward training and prediction on the base models, as described in my [Walk-forward modeling](walk_forward_model_building.html) post.  In addition to ensuring that every base prediction is true out-of-sample, it simulates the impact of non-stationarity (a.k.a. regime change) over time.     \n",
-    "\n",
-    "__2. Non-Negativity__  \n",
-    "Second - and this is less of a hard-and-fast rule - is to constrain the meta-model to learning non-negative coefficients only, using an algorithm like ElasticNet or lasso which allows non-negativity constraints.  \n",
-    "\n",
-    "This technique is important because quite often (and sometimes by design) there will be very high collinearity of the \"features\" fed into the meta-model (P<sub>1</sub> thru P<sub>m</sub>).  In periods of high collinearity, learning algorithms can do funky things, such as finding a slightly better fit to past data by assigning a high positive coefficient to one model and a large negative coefficient to another.  This is rarely what we really want.  \n",
-    "\n",
-    "Call me crazy, but if a model is useful only in that it consistently predicts the wrong outcome, it's probably not a model I want to trust.  \n",
-    "\n",
-    "\n",
-    "\n",
-    "### Further Reading\n",
-    "That's enough (too much?) background for now.  Those interested in more about the theory and practice of stacked generalization should check out the below research papers:\n",
-    "* [Wolpert, 1992](http://www.machine-learning.martinsewell.com/ensembles/stacking/Wolpert1992.pdf)\n",
-    "* [Ting and Witten, 1997](https://pdfs.semanticscholar.org/fd97/e40ef6c310213fae017fdbf328c8bdf5cb68.pdf)\n",
-    "* [Ting and Witten, 1999](https://arxiv.org/pdf/1105.5466.pdf)\n",
-    "* [Breiman, 1996](https://link.springer.com/content/pdf/10.1007/BF00117832.pdf)\n",
-    "* [Sigletos et al, 2005](http://www.jmlr.org/papers/volume6/sigletos05a/sigletos05a.pdf)\n",
-    "* [Why do stacked ensemble models win data science competitions?](https://blogs.sas.com/content/subconsciousmusings/2017/05/18/stacked-ensemble-models-win-data-science-competitions/)\n"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "## Preparing the Data\n",
-    "For this simple example, I will create synthetic data rather than using real market prices to remove the ambiguity about what features and transformations may be necessary to extract maximum value from the model.  \n",
-    "\n",
-    "Note: to make the dataset more realistic, I will extract an _index_ from actual stock prices using quandl's API, but all features and target values will be constructed below.  \n",
-    "\n",
-    "With index in hand, we will generate four \"hidden factors\".  These are the non-random drivers of the target variable, and are the \"signal\" we ideally want to learn.  \n",
-    "\n",
-    "To ensure that these factors are meaningful, we will _create the target variable (`y`) using combinations of these factors_.  The first two hidden factors have a __linear__ relationship to the target.  The second two hidden factors have a more complex relationship involving interaction effects between variables.  Lastly, we will add a noise component to make our learners work for it.  \n",
-    "\n",
-    "Finally, we'll create several features that are each related to one or more hidden factors, including generous amounts of noise and bias. \n",
-    "\n",
-    "Key point: we've created X and y data which we know is related by several different linkages, some of which are linear and some of which aren't.  This is what our modeling will seek to learn.  "
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 142,
-   "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "text/html": [
-       "<div>\n",
-       "<style scoped>\n",
-       "    .dataframe tbody tr th:only-of-type {\n",
-       "        vertical-align: middle;\n",
-       "    }\n",
-       "\n",
-       "    .dataframe tbody tr th {\n",
-       "        vertical-align: top;\n",
-       "    }\n",
-       "\n",
-       "    .dataframe thead th {\n",
-       "        text-align: right;\n",
-       "    }\n",
-       "</style>\n",
-       "<table border=\"1\" class=\"dataframe\">\n",
-       "  <thead>\n",
-       "    <tr style=\"text-align: right;\">\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th>f1</th>\n",
-       "      <th>f2</th>\n",
-       "      <th>f3</th>\n",
-       "      <th>f4</th>\n",
-       "      <th>f5</th>\n",
-       "      <th>f6</th>\n",
-       "      <th>f7</th>\n",
-       "      <th>f8</th>\n",
-       "      <th>f9</th>\n",
-       "      <th>f10</th>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>date</th>\n",
-       "      <th>symbol</th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "      <th></th>\n",
-       "    </tr>\n",
-       "  </thead>\n",
-       "  <tbody>\n",
-       "    <tr>\n",
-       "      <th rowspan=\"4\" valign=\"top\">2012-01-03</th>\n",
-       "      <th>AAPL</th>\n",
-       "      <td>0.290710</td>\n",
-       "      <td>-0.891838</td>\n",
-       "      <td>2.716568</td>\n",
-       "      <td>-2.150783</td>\n",
-       "      <td>-0.705256</td>\n",
-       "      <td>-0.452650</td>\n",
-       "      <td>-1.681323</td>\n",
-       "      <td>2.315719</td>\n",
-       "      <td>-2.074949</td>\n",
-       "      <td>0.195330</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>CSCO</th>\n",
-       "      <td>0.684334</td>\n",
-       "      <td>-0.243884</td>\n",
-       "      <td>1.427696</td>\n",
-       "      <td>-1.840774</td>\n",
-       "      <td>-0.060560</td>\n",
-       "      <td>2.298205</td>\n",
-       "      <td>-1.252799</td>\n",
-       "      <td>1.553487</td>\n",
-       "      <td>-3.292124</td>\n",
-       "      <td>-1.953685</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>INTC</th>\n",
-       "      <td>0.261258</td>\n",
-       "      <td>0.520605</td>\n",
-       "      <td>1.846479</td>\n",
-       "      <td>-1.650393</td>\n",
-       "      <td>0.651065</td>\n",
-       "      <td>0.178868</td>\n",
-       "      <td>0.051921</td>\n",
-       "      <td>1.194534</td>\n",
-       "      <td>-1.717330</td>\n",
-       "      <td>4.514711</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>MSFT</th>\n",
-       "      <td>1.026038</td>\n",
-       "      <td>0.122784</td>\n",
-       "      <td>-0.091722</td>\n",
-       "      <td>-4.462153</td>\n",
-       "      <td>0.032104</td>\n",
-       "      <td>1.076377</td>\n",
-       "      <td>0.288104</td>\n",
-       "      <td>0.504962</td>\n",
-       "      <td>-2.324226</td>\n",
-       "      <td>-0.570928</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2012-01-04</th>\n",
-       "      <th>AAPL</th>\n",
-       "      <td>-1.182916</td>\n",
-       "      <td>-2.676495</td>\n",
-       "      <td>2.087499</td>\n",
-       "      <td>-2.474870</td>\n",
-       "      <td>-0.968875</td>\n",
-       "      <td>0.655539</td>\n",
-       "      <td>0.567816</td>\n",
-       "      <td>4.224116</td>\n",
-       "      <td>-0.748807</td>\n",
-       "      <td>1.383618</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>...</th>\n",
-       "      <th>...</th>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "      <td>...</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>2018-03-26</th>\n",
-       "      <th>MSFT</th>\n",
-       "      <td>-1.678099</td>\n",
-       "      <td>-2.300153</td>\n",
-       "      <td>2.644520</td>\n",
-       "      <td>-2.186149</td>\n",
-       "      <td>-2.277767</td>\n",
-       "      <td>-0.177903</td>\n",
-       "      <td>-3.435729</td>\n",
-       "      <td>5.015973</td>\n",
-       "      <td>-2.384433</td>\n",
-       "      <td>-2.592677</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th rowspan=\"4\" valign=\"top\">2018-03-27</th>\n",
-       "      <th>AAPL</th>\n",
-       "      <td>2.425041</td>\n",
-       "      <td>0.408673</td>\n",
-       "      <td>1.817243</td>\n",
-       "      <td>-3.249701</td>\n",
-       "      <td>-0.675492</td>\n",
-       "      <td>0.393031</td>\n",
-       "      <td>1.332007</td>\n",
-       "      <td>2.384243</td>\n",
-       "      <td>-3.372531</td>\n",
-       "      <td>-1.509449</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>CSCO</th>\n",
-       "      <td>0.743400</td>\n",
-       "      <td>0.284298</td>\n",
-       "      <td>1.787818</td>\n",
-       "      <td>-3.457743</td>\n",
-       "      <td>0.545880</td>\n",
-       "      <td>0.890898</td>\n",
-       "      <td>-2.346138</td>\n",
-       "      <td>2.344296</td>\n",
-       "      <td>-0.666132</td>\n",
-       "      <td>2.443742</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>INTC</th>\n",
-       "      <td>1.992259</td>\n",
-       "      <td>-0.691250</td>\n",
-       "      <td>-0.086637</td>\n",
-       "      <td>-2.517395</td>\n",
-       "      <td>-0.913152</td>\n",
-       "      <td>1.121162</td>\n",
-       "      <td>-0.618323</td>\n",
-       "      <td>1.892296</td>\n",
-       "      <td>-2.282686</td>\n",
-       "      <td>-2.508796</td>\n",
-       "    </tr>\n",
-       "    <tr>\n",
-       "      <th>MSFT</th>\n",
-       "      <td>1.097342</td>\n",
-       "      <td>-0.552628</td>\n",
-       "      <td>0.211335</td>\n",
-       "      <td>1.053797</td>\n",
-       "      <td>-0.462206</td>\n",
-       "      <td>1.230167</td>\n",
-       "      <td>0.150094</td>\n",
-       "      <td>-0.408570</td>\n",
-       "      <td>-3.068049</td>\n",
-       "      <td>0.807234</td>\n",
-       "    </tr>\n",
-       "  </tbody>\n",
-       "</table>\n",
-       "<p>6266 rows × 10 columns</p>\n",
-       "</div>"
-      ],
-      "text/plain": [
-       "                         f1        f2        f3        f4        f5        f6  \\\n",
-       "date       symbol                                                               \n",
-       "2012-01-03 AAPL    0.290710 -0.891838  2.716568 -2.150783 -0.705256 -0.452650   \n",
-       "           CSCO    0.684334 -0.243884  1.427696 -1.840774 -0.060560  2.298205   \n",
-       "           INTC    0.261258  0.520605  1.846479 -1.650393  0.651065  0.178868   \n",
-       "           MSFT    1.026038  0.122784 -0.091722 -4.462153  0.032104  1.076377   \n",
-       "2012-01-04 AAPL   -1.182916 -2.676495  2.087499 -2.474870 -0.968875  0.655539   \n",
-       "...                     ...       ...       ...       ...       ...       ...   \n",
-       "2018-03-26 MSFT   -1.678099 -2.300153  2.644520 -2.186149 -2.277767 -0.177903   \n",
-       "2018-03-27 AAPL    2.425041  0.408673  1.817243 -3.249701 -0.675492  0.393031   \n",
-       "           CSCO    0.743400  0.284298  1.787818 -3.457743  0.545880  0.890898   \n",
-       "           INTC    1.992259 -0.691250 -0.086637 -2.517395 -0.913152  1.121162   \n",
-       "           MSFT    1.097342 -0.552628  0.211335  1.053797 -0.462206  1.230167   \n",
-       "\n",
-       "                         f7        f8        f9       f10  \n",
-       "date       symbol                                          \n",
-       "2012-01-03 AAPL   -1.681323  2.315719 -2.074949  0.195330  \n",
-       "           CSCO   -1.252799  1.553487 -3.292124 -1.953685  \n",
-       "           INTC    0.051921  1.194534 -1.717330  4.514711  \n",
-       "           MSFT    0.288104  0.504962 -2.324226 -0.570928  \n",
-       "2012-01-04 AAPL    0.567816  4.224116 -0.748807  1.383618  \n",
-       "...                     ...       ...       ...       ...  \n",
-       "2018-03-26 MSFT   -3.435729  5.015973 -2.384433 -2.592677  \n",
-       "2018-03-27 AAPL    1.332007  2.384243 -3.372531 -1.509449  \n",
-       "           CSCO   -2.346138  2.344296 -0.666132  2.443742  \n",
-       "           INTC   -0.618323  1.892296 -2.282686 -2.508796  \n",
-       "           MSFT    0.150094 -0.408570 -3.068049  0.807234  \n",
-       "\n",
-       "[6266 rows x 10 columns]"
-      ]
-     },
-     "execution_count": 142,
-     "metadata": {},
-     "output_type": "execute_result"
-    }
-   ],
-   "source": [
-    "import numpy as np\n",
-    "import pandas as pd\n",
-    "pd.core.common.is_list_like = pd.api.types.is_list_like # remove once updated pandas-datareader issue is fixed\n",
-    "# https://github.com/pydata/pandas-datareader/issues/534\n",
-    "import pandas_datareader.data as web\n",
-    "%matplotlib inline\n",
-    "\n",
-    "from IPython.core.display import HTML,Image\n",
-    "\n",
-    "\n",
-    "def get_symbols(symbols,data_source, begin_date=None,end_date=None):\n",
-    "    out = pd.DataFrame()\n",
-    "    for symbol in symbols:\n",
-    "        df = web.DataReader(symbol, data_source,begin_date, end_date, api_key = \"-Wx-uQogeBXd-rhXjUBQ\")[['AdjOpen','AdjHigh','AdjLow','AdjClose','AdjVolume']].reset_index()\n",
-    "        df.columns = ['date','open','high','low','close','volume'] #my convention: always lowercase\n",
-    "        df['symbol'] = symbol # add a new column which contains the symbol so we can keep multiple symbols in the same dataframe\n",
-    "        df = df.set_index(['date','symbol'])\n",
-    "        out = pd.concat([out,df],axis=0) #stacks on top of previously collected data\n",
-    "    return out.sort_index()\n",
-    "        \n",
-    "idx = get_symbols(['AAPL','CSCO','MSFT','INTC'],data_source='quandl',begin_date='2012-01-01',end_date=None).index\n",
-    "# note, we're only using quandl prices to generate a realistic multi-index of dates and symbols\n",
-    "\n",
-    "num_obs = len(idx)\n",
-    "split = int(num_obs*.80)\n",
-    "\n",
-    "## First, create factors hidden within feature set\n",
-    "hidden_factor_1 = pd.Series(np.random.randn(num_obs),index=idx)\n",
-    "hidden_factor_2 = pd.Series(np.random.randn(num_obs),index=idx)\n",
-    "hidden_factor_3 = pd.Series(np.random.randn(num_obs),index=idx)\n",
-    "hidden_factor_4 = pd.Series(np.random.randn(num_obs),index=idx)\n",
-    "\n",
-    "## Next, generate outcome variable y that is related to these hidden factors\n",
-    "y = (0.5*hidden_factor_1 + 0.5*hidden_factor_2 +  # factors linearly related to outcome\n",
-    "     hidden_factor_3 * np.sign(hidden_factor_4) + hidden_factor_4*np.sign(hidden_factor_3)+ # factors with non-linear relationships\n",
-    "      pd.Series(np.random.randn(num_obs),index=idx)).rename('y') # noise\n",
-    "\n",
-    "## Generate features which contain a mix of one or more hidden factors plus noise and bias\n",
-    "\n",
-    "f1 = 0.25*hidden_factor_1  +  pd.Series(np.random.randn(num_obs),index=idx) + 0.5\n",
-    "f2 = 0.5*hidden_factor_1  +  pd.Series(np.random.randn(num_obs),index=idx) - 0.5\n",
-    "f3 = 0.25*hidden_factor_2  +  pd.Series(np.random.randn(num_obs),index=idx) + 2.0\n",
-    "f4 = 0.5*hidden_factor_2  +  pd.Series(np.random.randn(num_obs),index=idx) - 2.0\n",
-    "f5 = 0.25*hidden_factor_1 + 0.25*hidden_factor_2  +  pd.Series(np.random.randn(num_obs),index=idx) \n",
-    "f6 = 0.25*hidden_factor_3  +  pd.Series(np.random.randn(num_obs),index=idx) + 0.5\n",
-    "f7 = 0.5*hidden_factor_3  +  pd.Series(np.random.randn(num_obs),index=idx) - 0.5\n",
-    "f8 = 0.25*hidden_factor_4  +  pd.Series(np.random.randn(num_obs),index=idx) + 2.0\n",
-    "f9 = 0.5*hidden_factor_4  +  pd.Series(np.random.randn(num_obs),index=idx) - 2.0\n",
-    "f10 = hidden_factor_3 + hidden_factor_4  +  pd.Series(np.random.randn(num_obs),index=idx) \n",
-    "\n",
-    "## From these features, create an X dataframe\n",
-    "X = pd.concat([f1.rename('f1'),f2.rename('f2'),f3.rename('f3'),f4.rename('f4'),f5.rename('f5'),\n",
-    "               f6.rename('f6'),f7.rename('f7'),f8.rename('f8'),f9.rename('f9'),f10.rename('f10')],axis=1)\n",
-    "\n",
-    "X"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 136,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/pandas/core/arraylike.py:364: RuntimeWarning: divide by zero encountered in log\n",
-      "  result = getattr(ufunc, method)(*inputs, **kwargs)\n"
-     ]
-    }
-   ],
-   "source": [
-    "from load_data import create_target_cum_forward_returns, create_target_classes, load_files\n",
-    "from sklearn.preprocessing import MinMaxScaler\n",
-    "\n",
-    "ticker_to_predict = 'BTC_ETH'\n",
-    "data = load_files(path='data/',\n",
-    "    own_asset=ticker_to_predict,\n",
-    "    load_other_assets=True,\n",
-    "    log_returns=True,\n",
-    "    add_date_features=False,\n",
-    "    own_technical_features='level1',\n",
-    "    other_technical_features='level1',\n",
-    "    exogenous_features='none',\n",
-    "    index_column='date',\n",
-    "    narrow_format=True\n",
-    ")\n",
-    "data = data.set_index([data.index, 'ticker'])\n",
-    "data\n",
-    "\n",
-    "target_col = 'target'\n",
-    "returns_col = 'returns'\n",
-    "data = create_target_cum_forward_returns(data, returns_col, 1)\n",
-    "\n",
-    "    \n",
-    "X = data.drop(columns=[target_col])\n",
-    "X_cols = X.columns\n",
-    "y = data[target_col]\n",
-    "\n",
-    "feature_scaler = MinMaxScaler(feature_range= (-1, 1))\n",
-    "X_orig = X.copy()\n",
-    "X = pd.DataFrame(feature_scaler.fit_transform(X), columns = X_cols)\n"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "### Exploratory Data Analysis\n",
-    "We'll avoid going too deeply into exploratory data analysis (refer to [Feature engineering](feature_engineering.html) for more exploration of that topic).  I will, however, plot three simple views:\n",
-    "1. Distributions of the features and target variables.\n",
-    "2. Simple univariate regressions for each of the ten features vs. the target variable.  \n",
-    "3. A clustermap showing correlations between the features (see [Feature selection](feature_selection.html) for more on this technique):"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 137,
-   "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "text/plain": [
-       "<AxesSubplot:title={'center':'Distributions - Features and Target'}, ylabel='Density'>"
-      ]
-     },
-     "execution_count": 137,
-     "metadata": {},
-     "output_type": "execute_result"
-    },
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 432x288 with 1 Axes>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
-    }
-   ],
-   "source": [
-    "## Distribution of features and target\n",
-    "X.plot.kde(legend=True,xlim=(-5,5),color=['green']*5+['orange']*5,title='Distributions - Features and Target')\n",
-    "y.plot.kde(legend=True,linestyle='--',color='red') # target"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 138,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n",
-      "/usr/local/anaconda3/envs/quant/lib/python3.9/site-packages/seaborn/_decorators.py:36: FutureWarning: Pass the following variables as keyword args: x, y. From version 0.12, the only valid positional argument will be `data`, and passing other arguments without an explicit keyword will result in an error or misinterpretation.\n",
-      "  warnings.warn(\n"
-     ]
-    },
-    {
-     "data": {
-      "text/plain": [
-       "Text(0.5, 1.05, 'Univariate Regressions for Features')"
-      ]
-     },
-     "execution_count": 138,
-     "metadata": {},
-     "output_type": "execute_result"
-    },
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 576x432 with 12 Axes>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
-    }
-   ],
-   "source": [
-    "## Univariate Regressions\n",
-    "\n",
-    "import numpy as np\n",
-    "import seaborn as sns\n",
-    "import matplotlib.pyplot as plt\n",
-    "\n",
-    "sns.set(style=\"dark\")\n",
-    "\n",
-    "# Set up the matplotlib figure\n",
-    "fig, axes = plt.subplots(4, 3, figsize=(8, 6), sharex=True, sharey=True)\n",
-    "\n",
-    "# Rotate the starting point around the cubehelix hue circle\n",
-    "for ax, s in zip(axes.flat, range(10)):\n",
-    "    cmap = sns.cubehelix_palette(start=s, light=1, as_cmap=True)\n",
-    "    x = X.iloc[:,s]\n",
-    "    sns.regplot(x, y,fit_reg = True, marker=',', scatter_kws={'s':1},ax=ax,color='salmon')\n",
-    "    ax.set(xlim=(-5, 5), ylim=(-5, 5))\n",
-    "    ax.text(x=0,y=0,s=x.name.upper(),color='black',\n",
-    "            **{'ha': 'center', 'va': 'center', 'family': 'sans-serif'},fontsize=20)\n",
-    "\n",
-    "fig.tight_layout()\n",
-    "fig.suptitle(\"Univariate Regressions for Features\", y=1.05,fontsize=20)\n"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 139,
-   "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 360x360 with 4 Axes>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
-    }
-   ],
-   "source": [
-    "## Feature correlations\n",
-    "\n",
-    "from scipy.cluster import hierarchy\n",
-    "from scipy.spatial import distance\n",
-    "\n",
-    "corr_matrix = X.corr()\n",
-    "correlations_array = np.asarray(corr_matrix)\n",
-    "linkage = hierarchy.linkage(distance.pdist(correlations_array), \\\n",
-    "                            method='average')\n",
-    "g = sns.clustermap(corr_matrix,row_linkage=linkage,col_linkage=linkage,\\\n",
-    "                   row_cluster=True,col_cluster=True,figsize=(5,5),cmap='Greens',center=0.5)\n",
-    "plt.setp(g.ax_heatmap.yaxis.get_majorticklabels(), rotation=0)\n",
-    "plt.show()\n",
-    "label_order = corr_matrix.iloc[:,g.dendrogram_row.reordered_ind].columns\n"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {
-    "collapsed": true
-   },
-   "source": [
-    "## Making Base Models\n",
-    "\n",
-    "The first step in a stacked generalization system is to generate the \"base models\", meaning the models which are learning from our input features.  We'll create two base models to use in our ensemble:\n",
-    "1. A collection of simple linear regression models \n",
-    "2. A collection of tree models - in this case, using the ExtraTrees algorithm \n",
-    "\n",
-    "As described above _it's absolutely critical_ to build models which provide realistic _out-of-sample_ predictions, I am going to apply the methodology presented in [Walk-forward modeling](walk_forward_model_building.html).  In short, this will retrain at the end of each calendar quarter, using only data which would have been available at that time.  Predictions are made using the most recently trained model.  \n",
-    "\n",
-    "To make this easier to follow, I'll define a simple function called `make_walkforward_model` that trains a series of models at various points in time and generates out of sample predictions using those trained models."
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 149,
-   "metadata": {},
-   "outputs": [],
-   "source": [
-    "from sklearn.base import clone\n",
-    "from sklearn.linear_model import LinearRegression\n",
-    "\n",
-    "\n",
-    "def make_walkforward_model(features,outcome,algo=LinearRegression()):\n",
-    "    recalc_dates = features.resample('Q',level='date').mean().index.values[:-1]\n",
-    "    print(recalc_dates)\n",
-    "    ## Train models\n",
-    "    models = pd.Series(index=recalc_dates)\n",
-    "    for date in recalc_dates:\n",
-    "        data = pd.to_datetime(date)\n",
-    "        X_train = features.xs(slice(date-pd.Timedelta('90 days'),date),level='date',drop_level=False)\n",
-    "        print(X_train.shape)\n",
-    "        y_train = outcome.xs(slice(date-pd.Timedelta('90 days'),date),level='date',drop_level=False)\n",
-    "        print(y_train.to_numpy())\n",
-    "        print(f'Train with data prior to: {date} ({y_train.count()} obs)')\n",
-    "        \n",
-    "        model = clone(algo)\n",
-    "        model.fit(X_train,y_train)\n",
-    "        models.loc[date] = model\n",
-    "\n",
-    "    begin_dates = models.index\n",
-    "    end_dates = models.index[1:].append(pd.to_datetime(['2099-12-31']))\n",
-    "\n",
-    "    ## Generate OUT OF SAMPLE walk-forward predictions\n",
-    "    predictions = pd.Series(index=features.index)\n",
-    "    for i,model in enumerate(models): #loop thru each models object in collection\n",
-    "        #print(f'Using model trained on {begin_dates[i]}, Predict from: {begin_dates[i]} to: {end_dates[i]}')\n",
-    "        X = features.xs(slice(begin_dates[i],end_dates[i]),level='date',drop_level=False)\n",
-    "        p = pd.Series(model.predict(X),index=X.index)\n",
-    "        predictions.loc[X.index] = p\n",
-    "    \n",
-    "    return models,predictions"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "To create a series of walk-forward models, simply pass in X and y data along with a scikit estimator object.  It returns a series of models and a series of predictions.  Here, we'll create two base models on all features, one using linear regression and one with extra trees."
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 150,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "['2012-03-31T00:00:00.000000000' '2012-06-30T00:00:00.000000000'\n",
-      " '2012-09-30T00:00:00.000000000' '2012-12-31T00:00:00.000000000'\n",
-      " '2013-03-31T00:00:00.000000000' '2013-06-30T00:00:00.000000000'\n",
-      " '2013-09-30T00:00:00.000000000' '2013-12-31T00:00:00.000000000'\n",
-      " '2014-03-31T00:00:00.000000000' '2014-06-30T00:00:00.000000000'\n",
-      " '2014-09-30T00:00:00.000000000' '2014-12-31T00:00:00.000000000'\n",
-      " '2015-03-31T00:00:00.000000000' '2015-06-30T00:00:00.000000000'\n",
-      " '2015-09-30T00:00:00.000000000' '2015-12-31T00:00:00.000000000'\n",
-      " '2016-03-31T00:00:00.000000000' '2016-06-30T00:00:00.000000000'\n",
-      " '2016-09-30T00:00:00.000000000' '2016-12-31T00:00:00.000000000'\n",
-      " '2017-03-31T00:00:00.000000000' '2017-06-30T00:00:00.000000000'\n",
-      " '2017-09-30T00:00:00.000000000' '2017-12-31T00:00:00.000000000']\n",
-      "(248, 10)\n",
-      "[-8.63900450e-01  9.90038253e-02  2.54932144e+00 -1.50562489e+00\n",
-      "  1.15462603e+00 -2.89453865e+00  2.87883826e+00  3.13902567e-01\n",
-      "  1.84217337e+00 -1.73476139e-01 -2.52202316e+00  1.13881751e+00\n",
-      "  1.66686044e-01  4.41712013e+00 -2.08768810e-01  4.60857796e+00\n",
-      " -1.91298886e+00  1.50977320e+00 -1.02868831e+00 -4.92001924e-01\n",
-      "  4.29923603e+00  1.56145827e+00 -3.83012971e+00 -1.28634609e+00\n",
-      " -8.40531591e-01 -1.73918792e+00  2.41068970e+00 -3.28491233e+00\n",
-      "  6.15930525e-01 -3.59491094e+00 -1.28922212e+00 -3.20893043e+00\n",
-      " -1.28386359e+00 -1.44366650e+00  1.15246870e+00 -1.78843466e+00\n",
-      "  3.87338764e-01 -3.88121457e+00 -1.81323742e+00  3.14140126e+00\n",
-      "  1.01437831e+00 -9.83055965e-01 -4.28494997e+00  2.10944398e+00\n",
-      "  1.60241455e+00 -3.11508506e+00 -2.23248273e+00  1.44479336e-01\n",
-      "  1.65272893e+00  3.58678546e+00 -4.92315083e-01  2.42663466e+00\n",
-      "  2.89752961e+00  2.68295647e+00 -1.05222578e+00  2.06286672e+00\n",
-      "  3.92283701e+00 -1.73114996e+00  1.16064072e+00  2.80140433e+00\n",
-      "  2.95785781e+00 -4.64768525e+00  2.04291973e+00 -8.60026859e-01\n",
-      "  2.51406361e+00  9.72385128e-01  9.02279204e-01 -1.64049358e+00\n",
-      " -1.27294563e+00 -3.83243684e+00  4.63741998e+00 -1.03671710e+00\n",
-      "  1.42065094e+00 -2.18208194e+00 -3.13359237e+00  8.42119642e-01\n",
-      " -1.16979010e+00 -2.59843144e+00  1.79048441e+00 -4.83309603e-01\n",
-      " -1.23817696e+00  2.56310365e+00 -4.79188824e+00 -1.45713691e+00\n",
-      "  2.50389360e+00  4.97607033e+00  1.50993285e+00 -9.72756586e-01\n",
-      "  1.54774920e+00 -2.67576778e+00  1.15662434e+00  1.96147867e-01\n",
-      " -1.27706016e+00  2.36214054e+00 -1.75078105e+00  7.55298169e-01\n",
-      "  4.43612091e+00 -1.53906329e+00 -2.30371723e+00  4.50275127e+00\n",
-      " -1.07456958e+00  7.47236284e-01 -1.80035255e+00  6.20264182e-01\n",
-      " -4.47841284e-01 -2.23420919e+00 -2.35410970e-01 -1.90152444e+00\n",
-      "  1.54642909e+00 -2.06216273e+00  1.41128404e+00  4.46923591e-01\n",
-      "  1.30536190e+00  2.53788107e-01  3.77943568e-02  1.12657397e+00\n",
-      " -1.79316700e+00  2.00992359e+00 -8.40690559e-01  5.29401021e-01\n",
-      "  1.88584316e+00  4.85307771e+00 -5.37956576e-01 -1.74326896e+00\n",
-      "  2.30853698e+00  2.15803417e+00 -1.71104761e+00 -5.12722183e+00\n",
-      " -1.27292108e+00 -5.42140170e-01  2.21198723e+00  1.67660510e+00\n",
-      " -2.20954680e+00 -2.32025590e+00  2.79263261e+00 -1.66011906e+00\n",
-      "  1.64722900e+00 -4.02776544e-01  1.12749317e+00  4.67524931e+00\n",
-      "  7.67502778e-01 -2.45472006e+00 -1.20670342e+00  3.28073714e-01\n",
-      "  3.16009562e-01  8.95911869e-01  9.32205207e-01  3.37666796e+00\n",
-      "  7.38984986e-01 -2.52053311e+00  2.57695237e+00 -3.15960505e+00\n",
-      " -2.38263697e+00 -3.79275091e+00 -1.90367819e-02  2.62785191e+00\n",
-      "  2.37214075e+00 -7.08564732e-01 -3.43613229e+00 -3.51343136e+00\n",
-      "  3.71107000e-01  1.05775191e-01 -2.97308455e+00 -5.03747406e+00\n",
-      " -1.32010436e+00  9.58675080e-01  1.49995371e+00  3.75657128e-01\n",
-      " -2.52004989e+00  5.50071820e+00  2.14529518e+00 -1.00888754e+00\n",
-      "  4.31891125e-01 -1.37185235e+00  5.10156872e-01  2.16933015e+00\n",
-      " -7.59621748e-01 -3.15103572e-01 -3.14071739e+00 -3.74628154e+00\n",
-      "  3.94630516e+00 -1.39755143e+00 -6.42221674e-01  3.71068910e+00\n",
-      "  1.85765721e+00  3.02391112e+00  1.72964650e+00 -1.70821349e+00\n",
-      "  1.17478974e+00  9.42955597e-01 -2.46737807e+00  4.25297208e-01\n",
-      " -1.88423107e-01  1.33329474e+00  2.74404890e+00 -1.20608923e+00\n",
-      "  2.17675683e+00  2.40094867e+00  1.44632210e+00  1.66804865e+00\n",
-      " -3.21983975e+00 -4.68054070e+00 -3.44985708e-01 -1.49401782e+00\n",
-      "  2.49529130e+00  9.78372997e-02  1.34165145e+00 -3.09753126e+00\n",
-      " -6.71328086e-01  1.58817204e+00  3.30914783e-01  1.01420168e+00\n",
-      " -2.56822030e+00 -1.67541371e-01 -4.21663719e+00 -3.31524814e+00\n",
-      "  3.10402504e+00 -1.36272491e+00 -1.45750510e+00  1.67840790e+00\n",
-      " -6.95949003e-01 -1.33647542e+00  3.01663309e+00 -3.47116035e-01\n",
-      " -3.64177910e+00  1.56705383e+00  2.77198971e+00 -2.39036043e+00\n",
-      " -2.54340469e-01 -1.77013594e-01 -1.32677918e+00  2.52365001e-01\n",
-      "  1.03256208e-01  1.71554279e+00 -4.74858295e-03 -1.67922844e+00\n",
-      "  3.52838949e+00  6.92239924e+00  2.17024356e+00  2.77512848e+00\n",
-      "  2.12724311e+00 -2.25791255e+00 -9.58609083e-01  8.22808853e-01\n",
-      "  2.19285773e+00 -1.55841179e+00 -1.92045656e+00 -2.91712132e+00]\n",
-      "Train with data prior to: 2012-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[-0.3528897  -4.02321763  1.58037704  1.70071047  0.64190986 -2.22867652\n",
-      " -1.35897097  0.93544629 -1.7322991  -1.34240651 -0.03000227  2.43065823\n",
-      "  0.74184189  0.46211937 -0.37808817  0.40311117 -0.57973688 -2.64417\n",
-      "  0.21077043 -2.08097878  2.18872447 -2.71188592 -0.30948918 -3.49277735\n",
-      "  0.52854451  3.36868744  0.0862339   0.05257853 -1.32047978  4.38949621\n",
-      "  2.3165803  -0.38431829  2.85986419 -2.98948348 -3.28879448  1.35796951\n",
-      " -2.24016453 -2.07201991  1.42162748  0.40402374 -2.10504936 -0.73669962\n",
-      " -1.28526459 -2.5769126  -2.88510868 -3.01822027 -2.07277846  0.4294993\n",
-      "  2.5405978  -2.80789423  0.5522193   1.28490683  0.43939956 -0.06426456\n",
-      "  0.78210919 -2.27903073  1.43398308  0.8719537   0.7948972  -0.63819231\n",
-      "  3.67901613 -1.23629204  1.24044839 -2.24884253  4.00353139  0.73241758\n",
-      " -0.53418056 -2.39613032  3.16824825 -2.35293118  2.9863721   2.76101399\n",
-      " -1.95926936 -1.48424011 -1.80000974  1.54795785  1.2512607  -0.1185434\n",
-      "  2.02823897  3.05354411 -3.21739052 -0.87531344 -0.88556898  0.07163933\n",
-      " -1.24332453  1.35969373 -0.3371918   1.46948514 -1.91236268  1.87130721\n",
-      "  2.24768142 -0.98111902  1.63788069  2.26733282  0.87394647 -0.71496335\n",
-      "  1.78332885 -0.59295118 -2.72002955  1.97713204 -0.89984025 -1.36277279\n",
-      "  0.54613191 -0.64007449  1.77050442 -2.81726563  1.59456567  2.98538118\n",
-      "  1.58553357  2.37473743  3.1938839   1.57167975 -1.25869803 -0.303557\n",
-      " -3.50445407 -1.24160976  3.02941968  2.0827068  -2.30040562  5.14867605\n",
-      "  0.05059296 -1.47295884 -1.24470059  3.39107929  0.13083192 -2.13813229\n",
-      "  1.55674193  0.59220021  1.65793838 -0.03273157 -0.40560832  2.82244441\n",
-      " -3.63506568 -2.26156963 -1.37618926 -1.50093774 -0.12799267 -1.04110214\n",
-      "  0.22903385 -4.03611529 -1.3366529   2.60104299  0.81052089  2.04957692\n",
-      "  2.75023936 -0.72144412  3.23639218 -3.19903853 -1.88166579  2.71162581\n",
-      "  1.50572447  1.73488857 -3.31903396 -0.91592114  0.39624773 -3.66616389\n",
-      "  0.30404811  0.76806505 -0.38393967  2.82537772 -2.57297254 -0.453639\n",
-      "  0.17575632  1.18675636 -1.56167055  2.37181882  0.67623427 -1.42859084\n",
-      "  3.30837158 -2.71577458 -1.99898851 -0.8599589  -2.42009008  0.06032743\n",
-      "  2.50372823 -1.64405567 -1.29618054 -0.02321746 -0.04345562 -1.15334852\n",
-      " -1.47176274 -2.02390692 -2.72345047  1.64998466  1.49230992  1.78375229\n",
-      "  0.18257063 -2.36551679 -0.20361436 -0.2407543  -0.10010618  5.32592498\n",
-      " -0.78492753 -2.64041789 -0.91781448  2.05080631  1.05190169  0.09664896\n",
-      "  1.47225759  3.43878091  0.25598946  0.04974454 -3.09028481 -1.86098526\n",
-      "  0.56643576  1.52414776 -0.30301434 -2.62712014  0.89458714 -0.50912838\n",
-      "  0.25541925 -0.69924353  1.29402518 -3.99702922 -1.86558055  2.49334066\n",
-      " -0.63882965  3.58938087  0.51219002  2.84292453  0.75086298  2.57411441\n",
-      "  0.91042006  2.14755683  1.97410647 -0.76324306 -1.78418008  0.50501483\n",
-      " -0.67451904 -1.23886924 -2.89087042 -0.96972347  0.80781765 -0.87848748\n",
-      " -0.34938844 -0.35079364 -1.55621401 -0.67166277 -0.00615069  0.4997965\n",
-      " -1.04971013 -4.87105398 -2.04285019 -1.21479864 -1.26439314 -1.0530523\n",
-      "  1.97675687  0.8328361   2.85982352  3.25064564  0.22047235  0.49928653]\n",
-      "Train with data prior to: 2012-06-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-3.32155171 -1.91644985  1.64873827 -2.57101087  1.12393399 -1.27599899\n",
-      "  1.36787749 -0.50023864 -3.79579875  0.37909828  1.66136742 -2.63819046\n",
-      "  1.58988776  2.33357534 -4.11049228 -1.54890003 -3.42957627 -1.61467242\n",
-      "  0.631063    0.20796483 -0.54854319  3.63188117  2.65795535 -1.63803508\n",
-      " -5.31239976 -0.34278223 -1.64308148 -1.61773203 -2.22226543  1.31292671\n",
-      "  4.22993273 -0.07425307 -1.66105125  5.23248817 -1.81058247  0.14546608\n",
-      " -2.36522895 -3.12792935  2.17441295 -2.12577178  4.77424335  3.40655919\n",
-      " -3.65285637  1.1588638  -1.91063993  1.02885042 -2.99411678 -2.10872405\n",
-      " -1.20189275 -1.78793514 -0.6657667   1.39336769 -0.02251173 -2.67795006\n",
-      "  0.72062542 -2.37875348 -4.80551157 -3.38237293  3.3045177  -1.02005836\n",
-      "  1.38553133 -2.52650834  1.91734809 -1.64137441 -2.91737602 -1.72576254\n",
-      " -2.77220061  0.00866795  3.44223938  2.07265574 -1.9544851   0.7391264\n",
-      " -4.05011633 -4.61545015  2.45039231 -3.74657235 -2.6976682  -1.26028125\n",
-      "  0.81562087  1.06421307 -2.35185541  2.27304652 -1.92311872  0.96820114\n",
-      " -3.48147206 -0.72304177  4.2492859  -2.37525874  4.02336843 -2.86839147\n",
-      "  3.77720094 -1.36784704 -0.04322346  2.19824591 -0.94651016 -1.44884492\n",
-      "  2.27061739  0.08879645 -1.76908072  1.28081212  3.62934655  2.24196113\n",
-      " -1.58437248 -1.07198369 -3.07444563  3.36178288  0.0211792   3.55309398\n",
-      "  4.48238038 -0.19147472 -3.89477185 -1.15251107  1.50322096  0.82173378\n",
-      " -2.28767995  3.25355184 -2.41789251  0.15881085 -2.97386979 -1.09971317\n",
-      "  0.59872666 -3.02150297  1.33372267 -2.96648523  2.32577414  1.58120262\n",
-      " -1.1381604  -1.37557599 -1.15186351 -0.11669907  6.93887303  2.53645672\n",
-      " -2.85611854  2.86086422  0.54788663 -3.27066728 -2.49642185  3.12491095\n",
-      "  1.16059933 -1.25286235  4.02435854 -4.56192019  0.94672052  1.30500125\n",
-      " -0.18827818 -2.66072244  0.22671808  0.20812975 -2.41399464  0.16696527\n",
-      "  1.55819991  1.85805661 -1.93172251 -0.87341726 -0.77832959 -2.4491091\n",
-      " -3.02572267  2.6375055  -0.2109908   1.13853108  0.6878872   0.57084328\n",
-      " -2.74815259  2.70173216 -1.45190944 -2.24629366 -1.34180263 -0.48580164\n",
-      " -2.07407932  1.58102181 -1.59797723 -4.20576404  2.1456758   3.07448309\n",
-      "  1.54002326 -1.87880324  0.25863007  0.06354703  1.44387121  0.49650337\n",
-      " -1.71705587  1.72532705 -1.25639259 -1.82990847 -0.52930183  3.28865123\n",
-      "  1.45202949  3.87904908  0.95903456 -5.2874864   1.30636171  0.1713203\n",
-      "  2.9788732  -0.24537606 -1.20144611  2.75587874 -2.91344438 -0.91356071\n",
-      " -3.3168606   0.656052    1.07213068  4.88266219 -1.58633897 -4.95750427\n",
-      "  5.38338779  1.97152254  2.84718135  0.14270053 -2.57652169  0.02529239\n",
-      " -1.20430733  1.61113017  3.5271165  -1.33750508 -4.77286654 -2.19094813\n",
-      "  2.43085302  2.18983571  0.96776338  3.11733059 -0.91648569 -0.35552014\n",
-      "  2.97860231  3.13835255 -3.50978615 -0.24356031  2.29700219 -0.59479534\n",
-      " -2.83563251 -1.14583753 -0.83433253 -2.40808125 -2.18609459 -2.03333536\n",
-      "  2.34336262  1.14367325 -3.03994322 -0.85698361  2.79662773 -0.24916368\n",
-      " -2.79444377 -1.41988038  1.12754236  2.7351155   0.58898597  3.06723469\n",
-      " -0.67660597 -2.52699471  1.44099949 -1.732472    0.91489153 -1.61333175]\n",
-      "Train with data prior to: 2012-09-30T00:00:00.000000000 (252 obs)\n",
-      "(244, 10)\n",
-      "[-3.11863481 -2.14152072 -1.62505364 -1.31848715  1.24116385 -3.24279151\n",
-      " -2.34671311 -3.78254107  0.75885574 -0.43769352 -1.12801695 -0.2832084\n",
-      " -0.03804781 -0.31223047 -1.02779663 -1.58255864  1.93368689 -0.37728965\n",
-      "  0.02272039 -2.72907601 -1.19148621  0.35002048  2.54072663 -1.2715933\n",
-      "  2.68300473  0.48638914  2.45942635  1.94693101  2.71024889  0.56147194\n",
-      " -1.18669695  1.42831044 -0.66160528  0.11337726 -1.91930162  2.90932781\n",
-      "  5.63043195 -0.53662982  0.18817981 -0.73460025  1.1948817   2.1866827\n",
-      " -1.44011434  2.55183508 -0.17297152  0.38986292  1.12669964 -2.06927591\n",
-      " -2.98676388  3.72702775 -1.18311236 -0.24401372  1.65261595  1.28213212\n",
-      " -0.32168474  0.76915165  4.05261813 -0.95357267  1.82244446 -1.13973352\n",
-      "  0.78695665  3.70253555  0.8642741  -0.82575537 -3.21389801  2.68854748\n",
-      " -1.39009226  3.2351808  -1.29901187  0.84381105 -0.45005025  0.39236672\n",
-      " -3.03331984 -3.36378968  0.88059084 -1.04458818 -1.26599473  1.23390972\n",
-      " -0.23996773 -0.21770728 -3.76197735  0.9258118   1.39351808 -4.94756291\n",
-      "  0.85061517  2.45767637  0.26456316  2.67663537  0.17922539 -2.37083728\n",
-      "  2.40852643  0.51010673 -2.03326347  0.47850688 -0.811406   -0.81118137\n",
-      " -3.37667587 -2.13862493 -2.02764333  0.1124547  -4.55408863 -3.19152641\n",
-      "  0.16504413  2.18222756  1.70776821 -3.73093429 -1.40111839  0.82835906\n",
-      " -2.32804229 -0.98997695  0.93965755 -1.5141715   3.10615825  1.07583961\n",
-      "  0.18419453  0.56363121  4.34430097 -2.33808133  2.54011028  0.07787488\n",
-      " -5.53213133 -0.69862958 -2.66372079  1.58392125  1.02281055 -1.48524193\n",
-      "  0.50342309  0.17996882  3.20723525  0.33245725  0.94696855  3.78569558\n",
-      " -2.22215863  0.82587743 -1.61628644 -2.43556718 -1.16862164 -1.38251121\n",
-      "  4.46940027  1.08889859  1.0418765  -1.5993793   1.47117313  0.96743989\n",
-      "  4.66359579 -1.07910842  0.21011096  3.09841227  0.82483052 -3.97803871\n",
-      "  1.26385875 -2.57122409  1.50616011 -3.1340636   3.31691887  4.6087851\n",
-      " -2.70043169 -0.5941126   1.26945225 -0.09717446  2.16806333  4.35900947\n",
-      "  2.60035764 -0.80176868 -2.07179841  1.2346018  -3.4586638  -0.18225555\n",
-      " -0.75914589 -0.59647454 -2.33092395 -1.40406813 -3.01711969  2.8217445\n",
-      "  0.09262644 -0.19176192 -2.4612124   2.42749027 -3.10223904 -3.21888368\n",
-      " -0.8920591  -1.39287602  2.73485628 -1.26202309 -1.98503113 -1.49129436\n",
-      "  2.52494341 -1.8180879   0.08333404 -1.77838875  0.89391768  2.92059327\n",
-      " -1.47501122  0.24705073  4.20558694 -2.88418693 -2.17741084 -1.85347146\n",
-      " -1.16879029  1.90054826  0.33185041 -0.94020159  2.06823529  1.24555035\n",
-      "  2.70952405 -1.69617115  0.07234562  0.55166981  0.70522383 -0.9098935\n",
-      " -0.48389546  0.0945737   2.31888852 -1.61975247  0.20621464  0.58819283\n",
-      " -0.24241853  2.16438936  2.01078461 -0.92952745  0.56536878  0.27217631\n",
-      "  0.81921108  1.63579392 -1.44529425  2.99328518 -0.6683935   2.73009647\n",
-      "  0.11499431 -3.34561267  2.02093533 -1.10217737 -2.05808327 -0.77300459\n",
-      "  1.27932348  1.20565203 -2.11518129 -1.21100588 -0.60942715 -2.22042911\n",
-      "  0.7854547   3.22987856  1.17301636  4.32059881]\n",
-      "Train with data prior to: 2012-12-31T00:00:00.000000000 (244 obs)\n",
-      "(244, 10)\n",
-      "[ 7.85454699e-01  3.22987856e+00  1.17301636e+00  4.32059881e+00\n",
-      " -1.02500197e+00  5.21508017e-01  1.19221194e+00  1.20030493e+00\n",
-      " -2.78791414e+00  2.01090319e+00 -1.05657897e+00 -3.10132828e+00\n",
-      "  2.04729623e+00  1.75967000e+00 -1.30533682e+00 -4.39635261e+00\n",
-      " -3.28545522e+00  1.39588752e+00  1.33790850e+00  3.18339690e+00\n",
-      " -3.38091538e+00 -7.86128279e-01 -3.89161969e+00 -4.65249134e-01\n",
-      " -3.21238289e+00  1.94045180e+00  1.90641029e+00  2.46595085e+00\n",
-      " -1.47077637e+00 -1.60907676e+00  3.40951653e+00  2.50352302e+00\n",
-      "  1.49886946e+00  2.83780303e-01 -3.61858653e+00 -2.45281341e+00\n",
-      "  8.94713792e-01 -1.43694319e+00  8.24600165e-01  4.52295452e+00\n",
-      "  6.54577895e-01  3.20453728e+00  2.65692294e+00  1.28349266e+00\n",
-      " -1.61412908e+00  6.21278095e-01  2.56752506e+00  7.90084921e-01\n",
-      "  4.62140551e-01  7.64384925e-01  1.10310578e+00  7.40209769e-01\n",
-      "  4.14210605e-01 -2.67085952e+00  4.04832174e-01 -2.91353996e+00\n",
-      "  3.52044067e+00 -2.60636107e+00 -1.28615052e-01  4.11618121e-01\n",
-      "  2.71444017e+00  1.03878681e+00  3.33395215e+00  2.98682981e+00\n",
-      " -1.38424548e-01 -1.41025542e+00  4.28464019e-01 -4.09853828e+00\n",
-      " -3.04253811e+00 -9.73181305e-01 -3.81507924e+00  1.10738396e+00\n",
-      "  2.02057140e+00  1.03145061e+00  4.04448106e+00 -2.18842370e+00\n",
-      "  1.60687581e+00 -1.15502168e-01 -3.18707903e+00  2.83745210e+00\n",
-      " -5.18578201e-01 -3.70825771e+00 -4.14731014e+00 -4.77143516e+00\n",
-      "  7.14194920e-01 -6.33668615e-01  3.05569318e+00 -1.69065921e+00\n",
-      " -1.07406020e+00  1.23766889e+00  3.09127668e+00  1.40974261e+00\n",
-      " -5.16895494e-01 -1.08479425e+00 -1.64364218e+00  3.95414147e-01\n",
-      " -4.58013828e-01 -2.35458490e+00  3.54596001e+00  5.97714653e-01\n",
-      "  1.94417145e+00  3.99906013e+00  2.19354811e+00 -2.31047871e+00\n",
-      "  8.74926856e-02 -2.55164298e+00  2.06053951e+00 -7.45083349e-01\n",
-      "  1.75452603e+00  7.48827043e-01 -1.71104102e-02  2.49155217e+00\n",
-      "  3.00554706e+00  2.70619869e-01 -1.20993210e+00  6.84872759e-01\n",
-      "  1.95793718e+00 -1.89536985e+00 -9.05630567e-01  7.91485732e-01\n",
-      " -2.41671474e+00  2.06699107e+00  4.39602064e-01  2.88029130e+00\n",
-      " -1.53494626e+00 -1.65074495e+00 -1.59651719e+00 -5.35204363e-01\n",
-      "  7.40464367e-01 -2.63730201e+00  2.85145591e+00 -1.22019396e+00\n",
-      " -1.52128921e+00 -1.22911130e+00  2.81670562e+00  1.55738380e+00\n",
-      "  1.29163172e+00  1.19266178e-01 -5.87443580e-01 -2.58685417e+00\n",
-      "  2.35100272e+00 -2.22814193e+00 -1.83915886e+00  3.34097594e+00\n",
-      " -6.81529855e-01 -5.51669638e+00 -3.57923421e+00 -3.50765845e+00\n",
-      " -3.91581010e+00 -2.63713682e+00 -8.68527848e-01  4.21602070e+00\n",
-      " -4.31416170e-01  3.24473812e+00  2.53353290e-01  9.96780594e-01\n",
-      " -2.62411261e+00 -3.72550011e+00 -2.10670022e+00 -6.94098793e-01\n",
-      " -1.84149799e+00 -2.35240356e+00 -1.80152633e+00 -2.34861414e+00\n",
-      " -2.48224913e-01  1.29659668e+00 -2.29507206e+00 -2.91694112e+00\n",
-      " -6.11458200e-01  3.05759084e-01 -6.76624889e-01 -7.86033506e-01\n",
-      " -2.25424239e+00 -5.24436196e-02 -1.50141303e+00 -3.55925341e+00\n",
-      "  2.34963377e+00  6.82655904e-01 -3.10804833e-01  2.56840076e+00\n",
-      " -3.35649332e-01 -6.50490177e-01  1.66339725e+00 -4.29164309e+00\n",
-      " -2.01294455e+00  3.32137497e+00  1.11029166e-03 -5.16927599e-01\n",
-      " -8.47573079e-01 -3.95797771e+00 -1.18191585e+00  1.16513648e+00\n",
-      "  3.16674608e+00  3.93054849e+00 -2.22998855e+00 -2.46885490e+00\n",
-      "  3.30399119e+00  2.73351059e+00 -2.34852396e-01 -3.87470161e+00\n",
-      " -7.37744735e-01  1.76202418e-02 -3.76133074e+00  2.93943193e+00\n",
-      " -9.50659901e-01 -5.10304830e-01 -2.83188958e+00  8.28385406e-01\n",
-      "  2.40035491e+00 -8.27951645e-01 -2.07863201e+00  4.30807581e+00\n",
-      "  1.58377781e-01 -1.44936299e+00 -1.98512598e+00  4.15145742e-01\n",
-      " -2.42637889e+00 -5.30670180e+00 -4.96647400e-01  3.45474135e+00\n",
-      "  2.20783763e+00 -5.31818913e-01 -3.27352514e+00  4.76654580e+00\n",
-      " -2.44730168e+00  5.15912133e-01  3.35472103e-01 -2.76341852e+00\n",
-      "  5.07523461e-01 -9.37068932e-01  1.17268011e+00 -4.01930268e+00\n",
-      "  1.29197512e+00 -1.94007407e+00 -2.37030445e+00 -1.04361364e+00\n",
-      "  2.28657570e-01 -1.55654894e+00  1.91009986e+00 -1.21546689e+00\n",
-      " -1.58107239e+00 -2.66801616e+00 -2.65366168e+00  1.58347205e+00]\n",
-      "Train with data prior to: 2013-03-31T00:00:00.000000000 (244 obs)\n",
-      "(256, 10)\n",
-      "[-3.10423379e-01  1.49063764e+00 -2.78216771e+00  8.20893219e-01\n",
-      "  2.42808918e+00  1.83885812e+00 -2.11267084e+00  1.21099964e+00\n",
-      "  6.55186404e-01 -9.45845283e-01  1.31856061e+00 -2.03769045e+00\n",
-      " -5.19130401e+00 -6.57753265e-01 -4.30646799e+00  1.77184133e+00\n",
-      " -1.40609668e+00 -2.81719334e+00  7.57071142e-02  2.66692443e+00\n",
-      "  3.11793330e+00 -1.29757942e+00  2.06298104e+00  3.16217945e-01\n",
-      "  1.43116656e+00 -2.54813370e+00  1.73639876e+00  1.64963570e+00\n",
-      " -1.74632442e+00  2.87711214e+00 -1.10689533e-01 -2.99355405e+00\n",
-      "  8.08717154e-02 -7.20552049e-01 -1.85461042e-02 -2.29221061e-01\n",
-      " -4.25729314e+00 -2.76457849e-01  4.90158256e-01 -6.33597266e-01\n",
-      "  2.40150678e+00  2.36836817e+00  1.77149229e+00 -8.34496733e-01\n",
-      " -1.60346308e-02  7.85649621e-01  1.79526379e+00 -1.85830697e+00\n",
-      "  2.78311115e+00 -1.60865674e+00 -4.28399686e-01 -3.09534380e+00\n",
-      "  7.04959306e-01 -3.62047580e-01  3.15769453e+00 -1.41576332e+00\n",
-      "  3.98273996e-01 -9.48547240e-01 -3.68312469e-01 -2.86347474e+00\n",
-      "  4.63880717e+00  1.86755969e+00 -1.21630526e+00  4.37921717e-01\n",
-      " -2.99527231e+00  2.28948717e+00 -5.93074511e-01 -1.72146396e+00\n",
-      "  1.64875348e+00  5.27236205e-02  6.11256251e-01 -3.08625327e+00\n",
-      "  8.47251086e-01  3.75955737e-01  1.38988585e+00 -2.42112641e-01\n",
-      " -2.20431424e+00 -1.01063387e+00 -1.16257187e-01  1.56083525e+00\n",
-      " -2.30099070e+00  1.07095348e-01 -5.14027622e-01  1.39148546e+00\n",
-      " -1.67538907e+00 -2.16759435e+00 -5.00737969e-01  2.93659460e-01\n",
-      " -2.20971360e+00 -7.61407986e-01 -4.04152958e-01  5.43006545e-01\n",
-      " -1.76510530e+00 -1.11709174e+00 -2.94243504e+00 -3.24219234e+00\n",
-      "  1.56240942e+00  1.76540712e+00 -2.04328601e-02 -1.58759427e+00\n",
-      "  1.79980930e+00 -1.01963740e-01  2.59516234e+00  3.30711263e+00\n",
-      "  3.33545884e+00  2.32514446e+00  6.60195453e-01 -2.98820047e-02\n",
-      "  4.94968674e-01 -1.28766437e+00  5.14067405e-01  3.97622933e-01\n",
-      " -3.49002417e+00  3.22681190e-01  5.27251729e+00 -3.38880905e-01\n",
-      " -1.38586429e+00  1.37295325e+00  5.38980580e-01  3.39000761e+00\n",
-      " -1.14696415e-01  4.57028839e+00 -1.55641292e+00 -2.64547711e+00\n",
-      " -2.46399347e+00  1.22495774e+00 -1.00349208e+00  7.41343831e-01\n",
-      "  6.76544365e-01  2.91721372e+00 -3.12928288e+00  4.83126376e-01\n",
-      " -4.51111289e+00 -7.14305302e-01 -1.87270579e+00  3.57408345e+00\n",
-      "  2.34368995e+00 -3.22214638e+00 -1.19520059e+00  3.97003408e-01\n",
-      "  8.63058518e-01  1.18852232e+00  3.24964684e+00 -1.70547424e+00\n",
-      " -5.04654799e-01 -8.55621847e-01 -8.13108504e-01  8.06261489e-01\n",
-      "  1.92270221e+00  3.79960606e-01  3.11743256e+00 -1.02531804e+00\n",
-      " -3.72823645e+00  1.67908825e+00  1.10114400e+00  6.98170737e-01\n",
-      " -1.43010610e+00  3.13117759e+00  6.83627267e-01  1.57613672e+00\n",
-      " -8.17041736e-01  2.51507469e-01 -5.51135055e-01  5.81775087e-01\n",
-      "  1.97952867e+00  1.08336909e+00 -2.68774334e-01 -2.85066251e-01\n",
-      "  2.19297212e+00  6.23009009e-01  3.29403048e+00 -7.87981424e-01\n",
-      "  1.85969506e+00 -1.66288640e+00 -8.61945431e-01  1.61451730e-01\n",
-      "  3.95704976e-01  3.44973502e+00 -4.12988247e+00  1.21381509e+00\n",
-      " -4.36647171e+00 -2.10893462e+00  3.91076899e+00 -1.89196950e+00\n",
-      "  1.20589407e+00 -1.36809331e+00  8.34547552e-01 -2.08456986e-02\n",
-      "  1.54871170e+00  8.97880808e-01  3.51635073e+00  4.08995556e-01\n",
-      " -1.22812462e+00 -1.92004618e+00 -1.84486334e+00  2.17820251e+00\n",
-      " -3.07520960e+00 -2.57803111e+00 -1.23011578e+00  2.45875943e+00\n",
-      "  4.45560124e+00  4.99023973e-03  8.05488444e-01 -4.73766304e-01\n",
-      " -1.58229444e+00 -7.02565003e-01  2.76309752e+00 -8.04877415e-01\n",
-      " -3.53021732e+00  2.76039127e+00 -1.29925767e+00  7.91040049e-01\n",
-      " -3.32059068e+00 -3.01771285e+00  8.04035176e-01 -4.71644604e+00\n",
-      " -1.98959543e+00 -1.23278776e+00 -3.58626708e+00  9.27096278e-01\n",
-      "  2.25973770e+00 -2.82093920e+00 -1.47597032e+00  3.01844863e+00\n",
-      " -9.69483695e-01  7.78241310e-01  2.92044864e+00  2.24570244e+00\n",
-      " -1.88162727e+00  5.79166526e-01 -5.02228482e+00 -2.90883536e+00\n",
-      "  2.39627239e+00  2.24053612e+00  2.42676372e-01 -3.96476229e-01\n",
-      "  3.05587456e+00  3.45652615e+00 -3.79867693e+00  4.23301387e+00\n",
-      " -1.64536072e+00  2.46978988e+00 -6.44398971e-01 -4.75000535e-01\n",
-      " -2.71562395e-01 -1.69924498e+00  6.44762053e-01  5.47852670e-01\n",
-      "  2.31380454e+00 -1.76353926e+00 -1.01579341e+00 -3.00114496e+00\n",
-      " -4.16669729e-02 -2.08437574e+00 -1.44180104e+00 -2.38752732e-01]\n",
-      "Train with data prior to: 2013-06-30T00:00:00.000000000 (256 obs)\n",
-      "(252, 10)\n",
-      "[ 2.45189325e+00 -2.55841098e+00 -6.29027682e-01  1.70181911e+00\n",
-      "  9.40253016e-01 -1.42735034e+00 -3.51300860e+00 -1.89751449e+00\n",
-      " -1.43828713e+00 -2.27754936e+00  1.92855412e+00 -1.08397687e+00\n",
-      "  5.93538352e-01  2.56135165e-01  3.22372855e+00  2.41385122e+00\n",
-      "  9.20009988e-01  2.33617040e+00 -2.16824799e+00  2.77447270e+00\n",
-      " -2.08520133e+00 -1.05519409e+00 -1.61030374e+00  5.83631254e+00\n",
-      " -5.11706081e+00 -4.70240039e-01 -3.44411474e+00 -6.48348186e-01\n",
-      "  1.62707283e+00 -2.98906179e-01  1.01658478e+00  2.30649435e+00\n",
-      " -3.43214228e+00  1.48220823e+00  1.15168948e-01  5.89941265e-01\n",
-      " -2.30172737e+00  3.00627313e+00 -1.22996105e-01 -1.10501463e+00\n",
-      "  1.55790760e+00  2.22836177e+00  1.59627665e+00 -1.67890981e+00\n",
-      "  5.23712707e-01 -1.11709599e+00 -4.01527057e+00  2.47026519e-01\n",
-      "  1.88787428e+00  2.99139369e+00  5.26040268e-01 -1.87087044e+00\n",
-      "  2.33464713e-02 -1.06809197e+00 -3.68254517e+00 -1.63014695e+00\n",
-      "  2.07769032e+00  6.74775503e-01 -1.75196976e+00  1.18306942e+00\n",
-      "  2.84441221e+00  1.77734500e+00  1.87650886e+00  1.47004915e+00\n",
-      "  3.34492532e+00  1.79764909e+00  2.70526463e+00 -3.93290757e-01\n",
-      "  3.43322579e-01 -1.97459137e-01  2.78204634e+00  2.20665241e+00\n",
-      "  2.37746204e+00  1.90760539e+00 -1.37965239e+00  2.97467283e+00\n",
-      " -1.94263383e+00  5.64210154e-02 -1.98861099e+00 -4.42796781e+00\n",
-      " -5.18433300e+00  1.48782447e+00  2.41029826e+00 -3.49062630e+00\n",
-      "  1.84532128e-02  2.86579012e-01  2.06549624e+00  7.15881598e-01\n",
-      "  1.90272337e+00  2.48950320e+00 -1.68286339e+00 -1.85882686e+00\n",
-      "  1.91309386e+00  7.41220241e-02  2.10187012e+00 -3.49173930e+00\n",
-      " -1.27195225e-01  3.95994239e-01 -3.54993319e+00 -3.01730357e+00\n",
-      "  2.34210174e+00  5.01484006e-01 -1.65759079e+00  1.56531564e+00\n",
-      "  2.24569187e+00  1.46717128e-01 -2.98920021e+00  1.29724716e+00\n",
-      " -1.65097508e+00  3.11831217e+00 -2.27471184e+00 -9.53264711e-01\n",
-      "  4.24667091e+00  3.41426940e+00  1.56707935e+00  8.12545250e-01\n",
-      "  1.01196440e+00 -2.12196305e+00 -1.42215284e-02  2.57215029e+00\n",
-      " -6.82244873e-01 -3.20140785e+00 -8.51122136e-01 -1.86936922e+00\n",
-      "  1.21779135e-01  7.40953347e-01  9.53310505e-03 -3.11820996e-01\n",
-      " -4.04799607e+00 -2.64503029e+00 -6.43488278e-01  2.34827227e+00\n",
-      " -8.21226426e-01  1.03618734e+00  2.05290966e+00  1.85181495e+00\n",
-      "  2.62045997e+00 -8.18516845e-01 -1.80874177e-01 -1.31957613e+00\n",
-      "  4.06977303e+00  2.36438814e+00 -2.84479767e-01 -1.14971359e+00\n",
-      " -1.19750542e+00 -1.99884863e+00  7.05531874e-01  2.04941718e+00\n",
-      " -2.53202474e+00 -8.27054279e-01 -2.76575330e+00  6.31380060e-01\n",
-      " -2.46094136e+00  2.10581173e+00  2.09057314e+00 -2.27726460e+00\n",
-      " -1.16854645e+00  1.01272117e+00  3.44942873e+00  4.61973899e+00\n",
-      "  8.36639518e-01  3.59738564e-01  4.01372142e+00 -8.50716874e-01\n",
-      "  3.07962679e-02 -7.58944079e-01  1.39619169e+00 -4.56031888e-01\n",
-      " -6.22365388e-01  4.38651228e+00 -1.32671476e+00 -5.03407163e-01\n",
-      " -5.17932254e-01  2.34683485e+00  3.18974602e+00 -1.42547429e-01\n",
-      "  2.58551097e+00 -1.69573174e+00  2.58700167e+00 -2.56677114e+00\n",
-      " -4.39446609e+00 -4.01607034e+00  3.50416657e+00  2.43847071e+00\n",
-      " -7.14480186e-02 -7.91243807e-01 -7.08857921e-02 -1.26841646e+00\n",
-      "  1.55228954e+00 -1.21395241e-01 -1.18505934e+00  9.28667000e-01\n",
-      "  1.62469442e+00  6.22870543e-01  8.57231040e-01  7.12169152e-01\n",
-      " -5.42895565e-01 -3.42108970e-01 -1.34880059e+00  1.81935124e+00\n",
-      "  1.76905997e+00  1.39847378e+00 -1.64705287e-01 -2.40262232e+00\n",
-      "  1.19636980e+00 -2.27816570e+00 -1.86898846e+00  1.54415328e+00\n",
-      "  4.05733050e-01 -1.15487900e+00 -1.70674395e+00  5.91854197e-01\n",
-      " -2.96032214e+00 -1.02557217e+00  2.50467413e+00  2.23674210e+00\n",
-      "  1.36462441e-04  1.21245150e+00  1.44286857e+00 -1.40857727e+00\n",
-      "  2.02964846e+00  2.80787318e-01 -2.67426353e+00 -4.02534501e+00\n",
-      "  1.93818613e+00  1.45263975e+00 -6.43888079e-01 -5.71060492e-01\n",
-      " -2.59487852e+00 -2.27070699e+00  4.52798221e-01 -1.93807239e+00\n",
-      "  2.54666903e+00  5.00091572e+00 -4.10682935e+00 -1.77775184e-01\n",
-      "  2.40786927e+00 -4.34960788e+00 -8.93875239e-01  3.99905579e+00\n",
-      "  1.20617370e+00 -2.03223939e+00 -2.26948322e+00 -6.81209012e-01\n",
-      " -1.44342061e+00 -4.29821160e-01  3.44401615e+00  8.74383703e-01\n",
-      "  2.48794350e-02  7.06499651e-01  4.54337477e-01  1.02124915e+00]\n",
-      "Train with data prior to: 2013-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-0.23276187 -0.36117792 -5.36980562  2.75609471  1.9708718  -2.10099263\n",
-      "  1.13295744  2.78030762 -1.80083    -2.54362271 -0.10502928 -0.40471074\n",
-      " -1.06924708 -1.8565876   0.39080726  2.84345426  0.56089609  2.65780109\n",
-      " -3.53151442  0.82287113 -2.57272217 -0.41700326 -0.17819195  1.62463801\n",
-      "  0.27006392  0.53159117 -2.0214959  -2.32178792  1.05520556  3.22282818\n",
-      " -1.49259561  3.27263286  1.44635084  2.41972231  0.71835604  1.79476505\n",
-      " -0.06140526  0.92690662  2.883293   -2.01369624 -4.06935402  1.05477961\n",
-      "  1.82484981 -0.49036087 -3.58207879 -1.77188925 -1.28867582  1.30482162\n",
-      "  0.38812758 -0.70421083 -3.60730632 -3.31876381 -3.18229818  2.25295872\n",
-      " -3.22237932  4.06308671  0.62942712 -0.69708416 -5.48177568 -2.16903696\n",
-      "  0.14264803  0.68485394 -0.06053794  3.75617923 -3.26124543 -1.11584297\n",
-      " -2.40461291  1.86248323 -3.51855519  0.30551811 -2.78304054 -1.12813105\n",
-      "  1.99599421 -0.42713234 -1.86508533  0.97814687 -3.63234032 -4.53610589\n",
-      "  4.62643768  0.39686093 -2.16892485  1.97344293  1.25201496  1.42208377\n",
-      " -0.96703736 -1.07378006 -0.29558432  1.90708638  2.23195653  1.27112367\n",
-      " -2.72008323 -1.60319433  3.2382675  -0.8203882  -4.96571343  0.01703499\n",
-      " -0.83306715  2.44083648  0.25081387 -4.96102945  1.6001987  -0.93885664\n",
-      " -1.38674475 -0.1824514   0.38055157 -2.58441687 -1.59413828 -2.2087351\n",
-      " -0.39507019 -0.22232445  1.87099738  1.65629201  2.62753541 -1.43401215\n",
-      " -1.35332707  1.694398   -4.68879559 -1.47726398  0.80459957  0.40975197\n",
-      " -1.14265074 -1.59779049  1.58105635 -2.31931543  1.67366796 -1.0414084\n",
-      "  0.14065786 -0.46557209 -3.32963008  0.10533205 -3.1001652  -2.55371403\n",
-      "  1.94578004 -4.19610655 -0.02754947 -0.98597901 -0.62110246 -1.61208337\n",
-      " -0.37318178  1.28051552 -3.9230124   3.17953937 -0.24410186  1.58089723\n",
-      " -3.5528884  -4.24587712  0.23269714  4.13275603  1.00176019  0.84636412\n",
-      "  2.19462448 -2.19852303 -0.62978318 -2.4791235   2.95035683 -0.61247655\n",
-      " -1.58409509  1.44885163 -1.18917926  2.5211178   1.06814537 -3.32354236\n",
-      " -1.06270537  1.74069872 -0.4737863  -2.81858455  0.62950433 -3.21734415\n",
-      " -2.74753148 -1.34420718  2.72498094 -3.08509494  3.83775114 -0.33154039\n",
-      " -0.81631013 -3.87020483 -0.401817    0.56694604  4.13624429 -3.36417906\n",
-      "  1.52475877  2.21503718  1.19633976  2.00363944  3.28619136 -1.26959822\n",
-      " -2.45014613  0.12336812 -1.68681897  1.53160004 -3.65331532  1.99068806\n",
-      "  0.68477324 -3.36554183 -0.28408067  1.43928822 -1.35466556 -1.294893\n",
-      " -2.58629455  0.13836937 -6.70457477 -1.93806001 -3.06752211  2.13313152\n",
-      "  2.55624589  2.27284502  0.70283302 -0.40064469 -0.68420545 -3.5706186\n",
-      " -1.53271719 -1.63370948  1.80446402 -2.96838178  2.98563415 -2.80104328\n",
-      "  3.14606938  0.29947391 -2.01772033  4.969802   -2.12115541 -1.22998736\n",
-      "  2.32674562  2.10915336  3.55852618 -2.27676879  1.50310093  2.95640699\n",
-      " -1.01890041 -1.31012218 -2.31992652  2.25065763 -0.14157363  1.67927687\n",
-      "  1.57097484  2.20379597 -0.36740365  3.95161542 -0.57894811  2.98113047\n",
-      " -2.5567144  -1.09545996 -2.48810704  0.59789363  2.60796653  0.37149851\n",
-      "  1.24033996  0.4770059   2.65028645  1.04073609  0.85678255  1.54190749]\n",
-      "Train with data prior to: 2013-12-31T00:00:00.000000000 (252 obs)\n",
-      "(248, 10)\n",
-      "[ 2.65028645  1.04073609  0.85678255  1.54190749 -1.42534806 -2.86169966\n",
-      " -0.26561737  0.74317489 -1.1279091  -2.80529393  2.58291615  3.44828402\n",
-      " -2.56904156  0.81608015 -0.04079967  0.93269092  2.32876527 -0.165239\n",
-      "  1.53441021 -0.93496543  4.16944149  1.5830515   1.83388223  1.57018722\n",
-      "  0.88523877 -1.23962148  1.85077387 -1.77564038  0.43795445  2.80593145\n",
-      " -2.49241211  2.31322944  0.91915367  0.53757335  3.07039133  0.33751617\n",
-      " -0.23590013  1.98462078 -0.0829091   1.52202514 -0.65920082 -1.34124447\n",
-      " -1.72670967 -2.56603181  0.63106373 -1.42668261  5.25069203  0.5551988\n",
-      " -1.58033073 -0.29443284 -2.94634835 -0.07814191 -2.0029792  -0.52563959\n",
-      " -2.571035   -1.47849903 -2.89713577  4.37286949 -1.34122813 -0.46617116\n",
-      "  1.65938988  1.08803054 -0.64997821 -1.3022897  -0.42140668 -3.54107877\n",
-      "  0.34455796  1.50115324 -2.07569153  0.70520713  1.19600738  1.32744789\n",
-      "  0.77786415  3.61384911  2.35641025  1.47196521 -0.96796779  2.98276371\n",
-      "  1.40020291  1.37298953  1.30934852  1.2582418  -1.40304499 -0.77822109\n",
-      "  2.23608829  2.06665179  1.72391592 -1.21239636 -3.93661607 -3.13420559\n",
-      " -0.57738395  0.73885786  0.06395479  3.63752379 -0.11010271  0.37402693\n",
-      " -2.15941332  0.14131538 -4.88856363 -3.40046625 -1.95220538  0.32664598\n",
-      " -1.90957969  1.17459168 -1.95675413  0.03548865 -0.4148194  -2.35053486\n",
-      " -2.77707899  2.99490842  0.4545309   0.73855857  3.20839065  0.53234561\n",
-      " -0.87808356 -0.25632595  2.15626876  3.73664109  2.47825151 -2.45602636\n",
-      " -1.11207421  0.98481015  1.25736213  1.32917155  1.65078804  3.21404955\n",
-      " -0.49050948  1.89310665 -0.3246943  -3.1734762  -0.0182526   0.38899903\n",
-      " -0.81722385  0.18603577  1.54524808  1.33802024 -0.34240474  2.18028961\n",
-      "  0.52635253 -2.66378006 -0.48065113 -2.564291    1.22962042  0.12745466\n",
-      "  3.06425636  2.00682621  3.0475846  -0.20615328 -2.02244341  1.01418346\n",
-      " -2.48828647  2.18183534 -2.4760881  -3.9854922   1.5762797   1.75385185\n",
-      "  3.79730337  1.21895888 -3.02435193  0.38135205 -3.78085481 -1.24258035\n",
-      " -0.37795878 -2.24381818  2.3302428   2.04978826  1.6791978  -1.41384567\n",
-      " -4.22763519 -2.0600381   1.44894766  4.9326893  -2.30031637  1.92560575\n",
-      " -2.37684814 -3.4105704  -1.31232077 -0.29920635  0.71914399 -1.34760158\n",
-      " -0.81431624  0.95148066 -4.13822954 -4.16443768  5.20620304  1.45920738\n",
-      " -2.41994096 -0.25125763  0.14757044 -0.49436383  1.82477698  1.2761733\n",
-      "  1.87660534  3.56836122 -1.27377442  0.08526019 -0.9503908  -1.22997233\n",
-      "  0.09887023  3.00202594  0.06881862  3.00343446  2.23284583  0.13051183\n",
-      "  0.64453202 -1.79515684  1.58343532  0.97040477  2.28298514 -2.52979383\n",
-      " -3.53323356 -0.71891423 -3.22955976 -1.36797254  2.20796192 -1.21649252\n",
-      " -1.69440962 -2.7778675  -0.91491596 -1.37125523  1.61219508  2.76291139\n",
-      "  0.60618411 -0.6931215   0.58531645 -0.63109615  1.05289422  0.81574459\n",
-      " -2.5533921   1.50419412  0.09666538  0.5330089  -1.14459152 -1.87463189\n",
-      "  3.3256948  -3.79039425  0.91199089  2.03764336  3.51081332 -2.28837413\n",
-      "  1.20646337 -3.43926868  1.43403851 -0.52910205  0.08069126  1.04166344\n",
-      "  0.52599245  3.74901573]\n",
-      "Train with data prior to: 2014-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[ 1.03646002 -1.53655754  1.54267274 -6.00473547 -1.29690507  4.77954613\n",
-      "  0.6000666  -3.98607036 -1.60305354 -0.47044061 -2.38736785 -0.4200242\n",
-      "  1.16966085  3.21569739 -2.57519453  4.29499353 -0.84637049 -3.9537566\n",
-      "  1.82283396  1.05388049  0.97574329 -2.54136113  3.44842115 -3.595173\n",
-      "  0.67364204  0.40759601  1.22016445  1.99814949 -1.41653211  0.1270679\n",
-      "  2.08576644 -0.39708042 -3.14815634  3.29287267  1.02643385  3.94453363\n",
-      "  2.81559176  0.45570306 -2.58674783 -2.3310528   2.51098743 -1.44425271\n",
-      "  1.14667862 -3.89137118  1.56438564  0.55166207  0.09885717  2.48532037\n",
-      " -3.82001635  1.95262688  0.43791651 -2.09050485 -5.08471523 -1.48556211\n",
-      "  3.01246364 -0.70048413  0.37884014  1.51337168 -4.295909   -1.29835394\n",
-      "  0.84774804  2.2289699   4.18938723  0.9902567  -4.33753632  0.91058116\n",
-      " -1.41782857  1.41083896 -0.39687009  0.15578678  0.36169215 -3.55075646\n",
-      "  0.20729292  3.73848422 -0.38577676 -0.44756572 -0.27478714  3.18630426\n",
-      " -1.71869337 -0.98051334  0.99807047  3.53584242 -0.91010258 -0.5928833\n",
-      "  3.45930925 -1.82960665  2.83920838  4.26439017 -3.16995979 -0.19883823\n",
-      " -3.93203894 -2.15100068  2.21603903 -2.60343738  2.07505733 -1.0347439\n",
-      " -1.75827257  1.6243541   1.34025733 -1.62262246 -0.9892158  -0.24703729\n",
-      " -0.5140495  -1.69567483 -1.8668532  -1.76153831  1.36031731 -0.42130849\n",
-      "  1.9115333  -3.13525644 -2.00597897  1.94522356  0.21829688  1.00205425\n",
-      " -3.09339224 -2.70035831 -1.54480151 -1.81362485  2.30279917 -3.58965884\n",
-      "  4.34666902 -2.81975381 -0.86138659  0.14578375 -0.83972848  2.08454621\n",
-      " -3.42976235  4.22512964  1.41728657 -0.96933453  2.11926178 -3.1819513\n",
-      " -2.9092509   0.34949384 -3.3704901   0.26545785 -5.93008329  0.24061035\n",
-      " -0.0573682   2.77638391  3.72262336  1.32696053 -1.68228729  0.25093991\n",
-      "  1.09362788 -2.30862109 -3.04620068 -2.11544591  2.5761235   1.2813221\n",
-      "  2.51614866  4.55393033 -4.35203758  2.94765379  1.83291652 -3.38918667\n",
-      " -3.61000705 -2.13248406  1.01101833  0.49146983  1.32693908 -2.25650664\n",
-      " -1.57923073 -2.45077045  1.5767886   0.89452184  2.48179022  2.12713167\n",
-      "  2.45007759  1.55004307  1.15095396 -0.19727208  1.21138781  0.87493311\n",
-      " -0.85332028 -0.35866205  0.86227067  1.39473161  3.56724324 -2.05363769\n",
-      "  2.18797244 -2.07247927 -2.88435832 -1.20099324 -2.66783377 -1.69087035\n",
-      " -0.28804658 -0.26576245 -1.59310571 -2.04640081  2.32648586  0.71644052\n",
-      "  1.80404666 -0.14155976 -1.98865618 -3.65126186  3.8014312   1.01374768\n",
-      " -1.98411958 -0.50828312  1.88014082  1.18405177 -2.29190135 -2.27011581\n",
-      " -1.00875737  1.00556783 -1.62254029 -2.1308679   3.15673774  0.5457167\n",
-      " -0.89730411  2.16516504 -0.50484505  0.03825157  0.3322463  -4.64809533\n",
-      "  0.78521673 -4.12694799 -0.88682424  0.86646491  1.54167533 -0.21440364\n",
-      "  1.55559162 -5.09212443 -3.97604325 -3.08910989  2.54878051  4.36681652\n",
-      " -3.11765374  1.09428786 -0.84933044 -2.12689678  2.16433183  2.00784482\n",
-      "  2.28228378  2.36684538 -0.76208509  2.00784674 -1.39833222 -3.42560788\n",
-      " -0.68738398  1.90655862  3.77123186 -4.35282179  0.5513459  -0.91961392\n",
-      " -0.2536501  -0.73991772 -1.49180506  0.03938578 -5.78687296 -0.09063791]\n",
-      "Train with data prior to: 2014-06-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-0.06732493 -2.42156447  4.45845787 -2.3664467   2.24197279  0.45978218\n",
-      "  0.99517106  1.12147866 -0.09429951 -3.7126647   1.71035146  2.7417449\n",
-      "  3.39643399 -2.42440595  2.01601515 -2.83962949  3.30443211  0.08939891\n",
-      " -2.76980912  1.01444706 -3.89565135  0.6296448   1.72211869 -3.15689176\n",
-      "  0.4721853   1.11841182  4.44678163  0.74670874 -1.55054056 -1.90180526\n",
-      " -0.07186359  1.5863162   2.93016506  2.14414025 -0.64567031 -0.98018915\n",
-      "  1.08029671 -2.78372989 -0.94024971  1.62602773  1.32929399 -0.04811665\n",
-      " -1.5614805  -2.10191821 -0.97957004  2.49927328  1.50022951  2.52276667\n",
-      " -0.11001579  2.00354199  0.8004744  -3.40770333 -0.6792533   0.31672797\n",
-      "  1.44636329 -7.0690489  -0.48120594  2.23066797  1.06406422  0.41099599\n",
-      "  0.9779976   0.86722806 -0.0493476   0.03496055  2.58292974  1.93439963\n",
-      " -2.74541438  1.04835579  3.53634587 -0.54333898 -1.33870962  1.70525773\n",
-      "  5.1669868  -1.8687382  -1.12628281 -1.76598944 -3.28859591  1.77729437\n",
-      " -0.12448497  3.53646414 -1.83641336 -1.95494758 -0.72347067  0.45631935\n",
-      " -1.70522729  1.75835672 -1.58777077 -0.33665161 -2.18109578 -3.44387139\n",
-      "  1.17786513 -2.70973151  2.14539158  0.22813619  2.88440984  5.22776702\n",
-      "  0.863083    0.89222746  1.2890128   2.33863498 -0.25979817  0.94720715\n",
-      "  2.69088113 -4.05352468 -2.58924626 -1.75713105  2.84825597 -1.24858562\n",
-      " -1.78074686  1.61796692  0.30040645  3.74814677  2.081124   -3.75585243\n",
-      "  1.35374282 -2.15446426  0.63288807  1.58602148  2.31634325  1.10775238\n",
-      "  2.84886684 -2.02676073 -0.56551043 -0.22953214 -3.55001373  1.55822518\n",
-      "  4.12873306  4.7744299   3.29150483  0.23886126 -1.30641817  1.52670932\n",
-      " -3.76049302 -3.19041306 -0.96759931  2.66508947 -1.68961193  4.13422871\n",
-      " -0.14394639 -0.80376402  0.75539908  0.02575042  0.3549344   3.11847052\n",
-      " -1.74313596 -2.23285463 -1.57138058  2.34405995  3.31324059  0.0082621\n",
-      "  1.04564693  2.45473211  2.79070773  1.857645    1.89286635 -3.59727105\n",
-      "  1.76971861 -3.12776528 -1.54845645 -1.22510218  1.946806    3.09814963\n",
-      "  3.7119284  -1.69802708 -0.24407832 -1.16210316  3.41102477  2.40852669\n",
-      "  0.63402991 -4.75206776  1.01473732 -1.16633473 -1.54716323  0.93424819\n",
-      "  0.61900261 -2.22956169  4.486795   -1.76263293 -2.00896455  1.85702367\n",
-      "  2.99754599  0.8166375  -1.57091682 -1.43569125 -3.61820417  1.26783804\n",
-      "  1.01012525  3.17420059  0.52542738  0.93490919  5.02845316  0.91436677\n",
-      " -2.63204624 -0.14358048 -2.54847284  3.0291274   1.80726763  2.9061842\n",
-      " -0.89979272 -0.23040534  0.50119028 -3.48772226 -2.15583348  0.14957176\n",
-      " -0.17750826 -2.16383543  1.65045239  0.49588198 -3.35664353  2.45371334\n",
-      "  1.06454274 -0.51064145  5.49399958  2.09784028  1.1252661  -1.41676367\n",
-      " -1.82909416 -0.51251085 -0.21546225  0.58698432 -2.21375138 -0.8452155\n",
-      "  3.38179868 -2.53596149 -1.52630549  0.08108649 -2.48624929 -1.74804549\n",
-      "  0.26468283 -1.34797397  1.47136263 -1.61918666 -2.81718091 -3.69023628\n",
-      " -1.52134549 -0.18452803 -0.20304335  1.21658783 -2.27382406  0.6664214\n",
-      "  2.84627866 -0.88486564 -0.15738256 -1.99389059  3.78515142  1.18221231\n",
-      " -2.43862456  1.81024234  0.98121307 -2.91176105 -0.40746942 -1.58038935]\n",
-      "Train with data prior to: 2014-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[ 2.65203886  0.55385466 -3.76376576 -0.99274737  2.10967047 -2.90859194\n",
-      " -0.77053498 -1.44768079 -2.67429051  2.65113489 -1.70889339 -3.71899766\n",
-      " -2.14749466  1.39842141  3.03655566 -6.62659428  3.57676158  2.47907821\n",
-      "  0.942963   -2.96346135  0.38322411  2.82299201  0.9800127  -2.03100157\n",
-      "  4.44775314 -1.74759085  1.24064353  1.56269079  1.82845903  0.98357339\n",
-      " -5.26143794 -2.78416288 -0.80476193  1.15621457  2.49354775  2.18542478\n",
-      " -1.87537762  1.83026636  0.92741731 -1.64832897  1.77835794  3.29965296\n",
-      " -1.84016158  2.0534422  -0.52909562  0.3797715  -2.49988341  1.76812878\n",
-      " -2.52047803  6.30775278 -2.05386902  1.29349314  0.80463677 -4.21058024\n",
-      " -1.24171784  0.10306839  4.24273908 -0.11254952 -0.81339409  3.91372334\n",
-      "  0.54764542 -1.32462238  2.0122385   1.95800296 -0.66036885  2.31682103\n",
-      " -2.20239992 -1.90213391  4.58736342 -2.87751071  1.22088855  2.72526514\n",
-      "  1.07148655  0.67251585 -0.21960969  1.27771951 -2.71121951 -3.0998317\n",
-      "  0.39104781 -3.80755883 -1.85820052  1.50532991 -0.26585116  0.73752952\n",
-      "  1.53883279  2.11450755  0.57494943 -2.82291005 -0.26273878  0.15928015\n",
-      " -0.96517857  3.803728    0.37129139 -0.43607271 -0.39745774  3.83979966\n",
-      " -2.81584773  0.90047007  3.82339823 -2.07159109 -2.52060705  4.40968988\n",
-      "  2.68106978 -0.0095477  -1.93664713 -0.59678553 -0.76465288 -2.4198182\n",
-      "  2.22117711  1.41648382  4.50041934  3.65585766  1.95753506  3.66770008\n",
-      "  2.29833975 -1.73239553 -4.99582167 -1.1129021   1.71474567  1.18695523\n",
-      "  3.72648007 -0.53272364  2.40117244 -3.40641376  1.31641894  5.05144236\n",
-      "  1.07711926 -2.77925256  0.71617042 -2.9729882  -3.19237286  2.48472178\n",
-      " -0.66830932 -2.0385583   0.5628358  -2.12256618 -0.48839877  4.81359282\n",
-      " -2.94036711 -2.45029333  1.11349502  2.96738612 -2.21737177 -2.60252051\n",
-      "  0.97068793 -4.00399524  0.15057887  3.06218042 -0.01723226  1.96751404\n",
-      "  3.37423594 -0.45848737  2.64066668  2.8463112   0.5764239   2.92243072\n",
-      "  0.99616478  2.52567377 -1.55390749  2.5564175   0.82181966 -1.4145481\n",
-      "  0.44468074 -1.17996973  1.46803912 -4.01279647  1.80148652  4.9248324\n",
-      "  2.19568203 -0.76826308  1.20205484 -1.3905005   1.02508146  3.26077088\n",
-      "  1.41433762  1.1002823   0.32594645 -2.08323206 -1.19874281 -0.02927776\n",
-      " -0.28247372 -0.35230721  1.89042756 -1.79224808  1.54758423 -3.86548119\n",
-      "  0.68499341  1.04372725 -3.66280568  0.01985586 -2.12672826  2.75522226\n",
-      " -2.16457392 -2.15515363 -0.34049868  4.05964603 -0.81638172  2.20196818\n",
-      " -1.07161416 -2.58215976  3.08037001 -1.2368638  -0.81338275  3.52193887\n",
-      " -0.64394483 -0.91211256 -0.75006228 -2.51191716  1.47015616 -0.30599754\n",
-      "  1.80081191  0.83525942  2.31218559 -1.99018523  1.53608368 -4.30644532\n",
-      " -2.50323183 -0.783993    1.82921421  1.15656043  2.63332071 -0.3462422\n",
-      " -0.3607582   1.12769293  0.34717123  3.99690538 -2.41300123 -2.0195778\n",
-      "  2.10528571 -0.69715192  0.06416363 -1.64041638  2.56923953 -0.85804875\n",
-      " -4.03053514  1.50822337 -0.0201147  -4.70809578  1.00262947  2.24762003\n",
-      "  1.07074201  0.55219513  1.64069672 -5.05956505  1.2697474  -4.88881547\n",
-      " -1.15718808  4.29894073  1.93718691  0.63295475  3.79152413  2.12079076]\n",
-      "Train with data prior to: 2014-12-31T00:00:00.000000000 (252 obs)\n",
-      "(248, 10)\n",
-      "[ 1.93718691  0.63295475  3.79152413  2.12079076 -1.91365252 -0.09003302\n",
-      "  5.5625399  -2.17802567  3.71252414  0.89364567  2.5275463  -0.95567406\n",
-      " -0.86885179  2.03316468  0.18795943 -0.85027116  0.50520848 -0.23090168\n",
-      " -0.40272398  1.03464592  2.03887317 -2.34880584  1.31246075  4.46225662\n",
-      "  2.60775884 -0.13752292  1.62956053  0.00574071  1.66247818  2.07593788\n",
-      "  2.42675581 -2.38219843 -1.06489727  3.46756133 -4.29956577  1.50927807\n",
-      " -3.76544858 -0.39441557  0.13974614 -1.94278464  2.56008889  0.87727246\n",
-      " -0.1456099   0.84694035 -1.55644125 -1.23645962 -3.48992271 -0.14074345\n",
-      " -2.30217429 -0.38892983  1.75843416  1.86513156 -3.36091117  0.08091657\n",
-      " -1.88125572  3.71490221  0.72521894  1.26300504 -2.65742063  1.98773173\n",
-      "  3.61833435  4.0167739   4.01816512  4.64754378  2.3955484  -0.66687725\n",
-      "  2.5357405  -3.6071934  -1.72948439  0.44331313  1.51459279 -1.2996886\n",
-      " -2.00239818  1.47471251  1.48025607 -1.26174303  3.13637438 -2.42312973\n",
-      "  1.73673279  0.82160488 -1.70886895  1.40768801  0.94315402 -2.18012625\n",
-      "  2.00989237 -2.11840166  1.98960936 -3.86793688 -0.45618679 -1.5919391\n",
-      "  2.36846382 -0.83131795  1.14691418  0.16463864 -3.71358287  2.70533798\n",
-      "  0.75507607  2.52362354 -1.78090235 -0.77019887  1.90237146  3.06448111\n",
-      "  1.33185501 -0.30989501  0.08639097  1.27389169 -1.99817669 -1.69261754\n",
-      " -2.19241624 -2.96989169  1.84451637 -1.77658196 -1.17414455  1.36155142\n",
-      "  2.23447816 -2.63221506  3.30530944  4.21523455  2.00012753  1.08014694\n",
-      " -2.0960114   1.5223659  -0.84763625 -1.65489538  3.12875706  1.45875902\n",
-      " -0.91111938  0.71921031 -1.67599103 -3.64850816  2.51910855  1.69197437\n",
-      "  0.33101241 -3.5590215  -0.90683336  0.1001865   1.45086545 -1.14587094\n",
-      " -0.43940489 -0.35577941 -3.70814646 -1.86929391 -1.13467511 -3.47933762\n",
-      "  0.77114002 -1.16540018  0.28079012 -2.40275354  2.43000396  2.8446714\n",
-      "  0.08616818 -0.72831315 -0.35028377 -0.18942333 -1.44258776 -1.01581164\n",
-      " -0.06274526 -1.30789267 -1.5221442  -2.11409864 -0.9467429   1.23125825\n",
-      "  2.07076851  1.80496464 -1.15927867  0.60575072  1.81658888  3.8200318\n",
-      " -1.92011955  2.31484919  0.59742429 -0.77742489 -1.15518206  3.28042478\n",
-      " -1.74767003 -2.80641223  2.20233446 -1.79173961 -0.7096727  -0.61565608\n",
-      " -4.30219309  2.47090162  4.41487306 -1.12043599  3.87658482 -0.93416408\n",
-      " -5.25557079 -3.08496786 -0.21935701 -1.92746739  0.87372143 -2.67542892\n",
-      " -0.46518222  0.4982337  -2.43704083  1.27011478  4.8964477   2.25421516\n",
-      "  2.66708448  2.39829281  2.15152503  1.4464579   1.15381189  2.16791449\n",
-      "  3.15044064 -1.35095624 -1.19047385 -3.20868114  0.23255731  2.06127588\n",
-      " -2.29527261 -0.97575131  0.83193705  3.36420284 -0.93907643 -1.75633202\n",
-      "  0.06107416  3.57449915 -0.13676719  4.94764048  0.38842133 -1.34493069\n",
-      "  2.36985023  2.01972667 -2.48443102  3.4900007   1.76135301  2.43856534\n",
-      " -2.62379765  2.76339886  0.3155577  -1.02568834 -0.24411138  3.91260268\n",
-      " -1.41003015  3.84094148 -3.13013077  2.58125261 -2.82867039 -3.08101604\n",
-      " -0.66277314  0.1657446   0.74506132  0.79444344 -1.8538991   1.06815407\n",
-      "  1.82752238  1.84109776]\n",
-      "Train with data prior to: 2015-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[-0.58634023  0.39864461  1.09816148  2.11868354  0.16906456  2.58316648\n",
-      "  1.60009298 -0.46358484  2.78106493 -1.02845636 -1.63423715 -2.81104568\n",
-      "  0.35603138 -2.52474778 -2.43991051  1.0567411  -3.14975567 -1.91395191\n",
-      " -1.98392621  2.27202285  1.20217593 -1.2414418   1.61249868  2.25165935\n",
-      "  1.01650971  1.77547193 -2.38646046  1.27270837  2.86900222  2.5378714\n",
-      " -2.18926275  2.32584298 -3.59351304 -3.02112116  1.04115204  0.75008384\n",
-      "  0.80210469  0.55188934  1.24451318 -2.55336965  3.57327529 -3.37069975\n",
-      "  1.96199046 -2.48657592 -0.0917332   5.04943201  2.22664178  2.39127899\n",
-      "  2.62028642  2.87119384 -0.34388393  0.80304518 -0.90774275 -0.35048873\n",
-      " -2.79258464  2.9034264  -0.50258112  0.62128909  0.75876985 -1.89383397\n",
-      "  0.95304078 -2.15257319  1.74811475  1.38540798 -2.92815698 -1.45879833\n",
-      "  0.32945403  0.90518408 -1.47613879  2.29556651 -2.81163638 -0.22183257\n",
-      " -1.59628668  2.47100681  1.13377426 -3.31522552  1.04830713  1.34422198\n",
-      "  0.12179665 -3.10320636  0.46723944 -3.44225859 -2.81892973 -1.15528504\n",
-      "  2.17758234  1.81256975  1.21622051  0.91103957  0.14476327 -2.94568965\n",
-      "  3.25728311  1.48967199  2.94875982 -1.40062107 -1.27666772  1.69846216\n",
-      " -0.29029832  0.61811491  3.0833044  -0.88132141 -0.14003058  2.29108237\n",
-      " -1.05153699 -2.07729895 -0.13003883  6.28268931 -2.30840299 -5.03123523\n",
-      " -0.78562392 -1.34851893 -2.92412173  2.07195755 -1.92058211  2.68422393\n",
-      "  6.34608139 -1.35457233 -1.39908236 -3.16340946 -0.4669856  -1.76414297\n",
-      " -3.07670733  0.50492993  1.7575677  -0.9244233   0.61266987  3.40207138\n",
-      "  2.51159306 -0.21520831  0.92234578 -1.18221656 -1.94507201 -1.62462487\n",
-      "  1.16882752 -1.24861626 -1.87689928 -1.97196757 -3.88477233  4.20599398\n",
-      "  1.43754798 -1.57351519  1.84617601 -0.63359796  1.61322042  1.70793252\n",
-      "  2.37747195 -2.47351714  1.51379854  0.75374844  0.22770197 -1.25385181\n",
-      " -2.23301116 -1.45638984 -0.88259642 -0.57671923  0.60192565 -0.21475577\n",
-      " -0.07416112  2.22982205 -2.47073969 -2.31418519  0.63252999  2.24068811\n",
-      " -0.23982893  1.51287031  0.39558514  2.68446332 -4.20882224 -5.75179527\n",
-      "  3.07604964  3.00212097 -3.21485136 -1.70378219 -1.11006258  1.24932924\n",
-      "  0.14010665 -1.02736379 -1.1410761   0.8575784  -0.60723232  5.21825951\n",
-      " -3.24000452 -1.80930598  1.41150402  1.71511986  3.65507457 -3.09359104\n",
-      "  0.20275585 -1.29352719  1.93458321 -0.85443866 -0.15248664 -0.58329457\n",
-      " -2.02627901  1.08318648  1.15242076 -1.82909031  0.54354267 -2.45330161\n",
-      "  1.41113812 -0.34332903  2.65808572  2.4746767   0.29483105 -1.92486218\n",
-      " -0.95236388 -3.89059929 -1.4509123  -1.91307825 -0.02574088 -4.13574691\n",
-      "  1.85539628 -2.27218276 -1.69381116  2.03269948 -1.35079223 -0.18072895\n",
-      "  0.18834894 -0.11230978  3.54565668  3.67994015 -1.62512622  3.63872962\n",
-      "  0.42413087  2.00427976 -0.08574049 -4.86177046  2.52618766  1.05319453\n",
-      " -0.32764244 -0.01337997 -2.24544779 -1.26216348  0.22078278  0.20427243\n",
-      "  1.92269875 -2.15777895  1.96737861 -0.66084856  3.38389297  0.73745248\n",
-      "  0.25188024  2.96729174 -0.48398162  1.58303476  1.62131474  1.49582183\n",
-      "  2.2269708   1.77084932  1.45590687  2.00263311 -1.44961728  2.28969003]\n",
-      "Train with data prior to: 2015-06-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[ 7.09243374e-01 -5.59490922e-02  1.86911016e+00  1.11975179e+00\n",
-      "  4.81696913e-01  4.81310649e-01  3.88131940e+00 -1.14034238e+00\n",
-      " -3.90765422e+00 -8.82057199e-01  2.99362807e+00  1.55007598e+00\n",
-      "  1.72184717e+00  2.24747077e+00  4.05427662e-01 -1.76315781e+00\n",
-      "  2.13710682e-01  2.09325979e+00 -1.02283351e-01 -1.52626144e+00\n",
-      "  1.99222374e-01  1.00885516e+00  5.00623768e+00 -1.61702862e-01\n",
-      " -1.38194323e+00  4.14632082e-01 -2.71632720e+00 -2.75040437e+00\n",
-      " -3.87604522e+00  2.63613211e+00 -1.20056973e+00 -2.20797838e-01\n",
-      " -3.00768146e+00 -3.68819631e-01  2.71151778e+00  2.25508287e+00\n",
-      " -2.52268709e+00 -1.47407407e+00  1.93034359e+00  1.49163371e+00\n",
-      " -2.16481944e+00  2.95228450e+00  2.59602139e+00 -4.87884562e-01\n",
-      " -2.94423688e-02 -3.31628181e+00 -2.52187811e-01 -2.95094303e+00\n",
-      "  8.31583238e-01 -2.55478759e-01 -1.54505177e+00 -8.47166318e-01\n",
-      "  2.64441527e+00 -2.40021736e+00  3.58156390e-01 -3.24509226e+00\n",
-      " -1.37756851e+00 -4.03070524e-01  2.22764945e+00  5.34524991e-01\n",
-      "  4.36268890e+00 -1.92761974e+00  1.42749912e+00 -1.94209134e+00\n",
-      "  2.55519480e+00  2.48966694e+00  3.18443135e+00 -2.77525893e+00\n",
-      " -1.39288581e+00  7.07773628e-01  1.13990113e+00 -3.68328944e-01\n",
-      "  2.64556675e+00  2.14551099e-01 -3.32682785e+00 -1.71913614e+00\n",
-      "  4.76366880e-01  2.85843750e-01 -1.21395495e+00  2.61849549e-01\n",
-      " -6.01952090e-01 -3.80682731e+00  3.76071123e+00 -3.80233535e+00\n",
-      " -6.32660619e-01 -6.85487334e-01  1.44779161e+00  5.52606211e-01\n",
-      " -2.22625914e-03  1.26745787e+00 -2.82577378e+00 -3.78747927e-01\n",
-      " -1.92338502e-01 -8.14506983e-02 -1.40351961e+00 -7.10765765e-01\n",
-      "  1.81333850e+00 -3.50556524e-01 -1.00188674e+00  5.28831644e+00\n",
-      " -1.56589244e+00  3.70058742e+00  1.80217706e+00  3.10900001e-01\n",
-      "  2.77532876e+00 -1.03758014e+00  6.49404558e-01 -4.87581170e+00\n",
-      "  7.66390284e-01  8.66545623e-01 -5.96644610e-01 -2.25273822e+00\n",
-      " -9.53678930e-01 -2.12086660e+00  3.50517279e-02  1.60473823e-01\n",
-      "  4.30993289e+00 -1.23719268e+00  1.19819813e+00  2.03000104e+00\n",
-      " -9.43568243e-01 -2.50142989e+00  2.46597997e+00 -3.51415081e+00\n",
-      "  2.21030923e+00 -7.80069890e-01  1.63768732e+00  4.26307733e+00\n",
-      " -5.95439392e-01 -1.53527513e+00 -4.00016072e+00 -3.92563100e+00\n",
-      " -2.48171655e-01  1.24975039e+00 -1.80809113e+00 -3.45983617e-01\n",
-      " -5.55010343e-02  9.04337590e-01  3.32331521e+00  9.23293421e-01\n",
-      "  2.67129416e-02 -3.59048771e-01  1.40154271e+00 -4.01155137e+00\n",
-      "  1.75724245e+00  1.70732417e+00 -1.31265484e+00 -3.45082192e+00\n",
-      " -4.24683034e-01 -3.06916457e+00  1.97258840e+00  1.09334460e+00\n",
-      "  1.88864713e+00 -1.60722874e+00 -1.73915484e+00  1.76555588e+00\n",
-      "  1.81187588e+00  7.35718702e-01  7.06048380e-01 -9.37376877e-01\n",
-      "  2.61555396e+00 -1.73186538e-02 -2.24442079e-01  6.83636672e-01\n",
-      "  7.80658187e-01  9.46348065e-01  6.74943493e-02 -2.90280929e+00\n",
-      " -1.05918473e+00  6.51126128e-01 -9.87663715e-01  2.46542281e+00\n",
-      "  4.52267277e+00 -2.84844039e+00  1.74603620e+00 -5.82567926e-01\n",
-      " -1.75318081e+00  3.20365717e+00 -5.32551354e-01 -7.65484639e-01\n",
-      " -4.08535972e-01 -9.11722081e-02  1.12041252e+00  3.30933699e+00\n",
-      "  3.85219395e+00  4.54188467e+00 -3.56211431e+00 -2.77154919e+00\n",
-      "  2.33394551e+00  2.21157934e+00  4.71525828e-01 -1.28395954e+00\n",
-      " -1.19915508e+00  3.71036215e+00  5.28351031e-01  2.41896495e-01\n",
-      " -6.18868217e-01  1.72172940e+00 -2.72700139e+00  2.72565955e+00\n",
-      "  6.14198143e-01 -2.73782890e+00  1.44685466e+00 -1.83092908e+00\n",
-      " -1.62414195e+00 -3.11885822e+00  6.61401535e-01  3.03606210e+00\n",
-      " -2.56451777e+00 -2.63581817e-01 -1.06428100e+00 -2.90351928e+00\n",
-      "  7.26945291e-01 -1.69141284e-01 -2.73221277e+00 -1.06881244e+00\n",
-      "  2.18323854e+00 -2.52034120e+00 -2.40953065e+00  3.35790492e+00\n",
-      "  3.60782559e-01  4.81247859e-02 -2.65671656e+00 -1.96442580e+00\n",
-      "  3.22436823e+00 -4.75067635e+00 -9.25642418e-01  3.98712382e-02\n",
-      " -1.98481679e-01  3.56684278e+00  7.21188625e-02 -2.79188596e+00\n",
-      "  2.49709816e+00  3.43364384e+00  1.64381871e+00 -1.80342903e+00\n",
-      " -1.18076513e+00  5.46892226e+00  1.62826350e+00  1.42896919e+00\n",
-      " -3.87698752e+00 -9.96388955e-01  5.30107782e+00 -1.37688222e+00\n",
-      " -1.84561813e+00  1.10146923e+00  1.28737266e+00  1.05028227e+00\n",
-      " -2.90177921e+00  3.90427676e-01 -1.69764719e+00 -2.72313202e+00]\n",
-      "Train with data prior to: 2015-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-4.57760767e+00  1.00892733e+00  1.55592828e+00 -3.24396312e+00\n",
-      "  4.84865098e-01 -1.53530054e+00  2.01710413e+00 -1.95532395e+00\n",
-      " -2.27196325e+00  8.51836268e-01 -5.74768841e-01 -3.90322663e-02\n",
-      "  2.15531768e+00  3.76288453e+00  6.85876356e-01 -1.97442058e+00\n",
-      "  1.77970829e+00 -1.10588575e+00  2.90022269e+00  1.69155613e+00\n",
-      "  2.99406861e+00 -2.07062460e+00 -4.58667368e-01 -1.20088249e+00\n",
-      " -2.44810062e+00  4.55899500e+00  3.10348569e+00  1.70592737e-01\n",
-      " -1.26346991e+00 -1.33689264e+00  2.47524351e-01 -3.89449514e+00\n",
-      "  6.54989905e-01 -1.05058487e-01  3.06148201e+00 -2.95930095e+00\n",
-      " -1.84930767e+00 -1.77651785e+00  4.49441181e+00  2.55455882e+00\n",
-      "  1.89981344e+00 -8.62168707e-01  2.93930512e+00 -2.47720341e+00\n",
-      "  1.08780073e+00 -3.60811415e+00 -6.74345443e-01 -1.77952501e+00\n",
-      " -1.86147145e-01 -3.07577227e+00  1.82268605e+00  2.45442116e+00\n",
-      " -1.61012996e+00 -4.48021926e-01 -3.60664373e-02  2.46903289e-01\n",
-      "  3.74399863e+00 -4.69180278e+00 -2.05833734e+00  7.40602835e-01\n",
-      " -2.59489257e+00  1.93371726e+00  1.69500600e+00 -3.34631702e+00\n",
-      "  1.15190945e+00  3.96988551e+00 -1.09008241e+00 -2.10977017e+00\n",
-      " -2.00683589e+00  2.86827455e+00  3.16660133e+00  3.18421061e+00\n",
-      " -1.55894571e-01  2.16761470e+00 -2.04736291e+00  5.72078592e-01\n",
-      "  9.44766016e-01 -1.72518184e+00 -8.32708157e-01 -1.16403949e+00\n",
-      " -4.04985100e+00  2.73857549e+00  1.51570529e+00  1.77672033e+00\n",
-      "  1.87164999e+00 -5.12110983e-01  4.96333064e-01  2.62361561e+00\n",
-      "  9.74496208e-01 -4.63462008e+00  2.83013007e+00  1.72546942e+00\n",
-      " -2.39484077e+00 -1.44806958e+00 -2.44179259e+00  3.56404720e+00\n",
-      "  3.76195127e-01 -4.50128274e+00 -1.82063111e+00 -2.64445000e+00\n",
-      "  1.39188498e+00 -5.22986065e-01 -3.33091068e-01 -1.59008407e-02\n",
-      " -1.83313160e+00 -2.39654986e+00  7.52281608e-01  2.62169287e+00\n",
-      " -1.01828941e+00  2.25038159e+00 -4.23144483e+00  1.42958164e+00\n",
-      "  2.25131646e+00  1.58075685e+00 -4.18725780e-01  9.66372945e-01\n",
-      "  7.99211332e-01 -5.33018330e+00 -3.32344136e+00  8.12727613e-01\n",
-      "  3.96114084e+00 -5.85136487e+00  2.69967124e+00 -1.16605398e+00\n",
-      " -1.16523429e+00 -2.00942433e+00  7.64019594e-01  1.46039161e+00\n",
-      "  3.16063250e+00 -1.39380266e+00 -5.19483729e-01 -2.67914937e+00\n",
-      "  1.94630252e+00  1.47821128e+00 -9.88282241e-01 -7.37847479e+00\n",
-      "  3.91040338e-03  2.55973448e+00  2.54028721e+00 -1.60677075e-01\n",
-      "  3.99742784e-01 -2.02835677e+00  1.43944470e+00  3.61846994e-01\n",
-      " -5.13001697e-01 -2.01410015e+00  5.29031710e-01 -2.84988329e+00\n",
-      " -2.21047349e-01 -5.81417200e-01 -9.29275744e-01 -9.25677426e-01\n",
-      " -2.57475141e+00  1.40476970e+00 -3.44831160e-01  2.67486582e+00\n",
-      " -1.05400183e+00 -5.20651545e-01  3.91881094e-01 -1.95757799e+00\n",
-      " -3.25784152e+00  5.81658921e-01 -2.70563058e+00  6.01146056e-01\n",
-      "  4.15678990e-01  1.25869145e+00  1.74222085e+00 -2.09462752e+00\n",
-      "  1.20484842e-01  3.86180374e-01 -2.88836548e+00 -3.37781151e+00\n",
-      " -2.16731634e-01  2.27790520e+00 -2.35539305e+00 -3.51192838e+00\n",
-      "  2.42589232e-01  3.82108533e+00 -2.29991454e+00  3.45118366e+00\n",
-      "  8.61640603e-02  1.59299056e-01  1.09860704e+00 -1.15544489e-01\n",
-      " -4.92412428e+00 -1.81844014e-01 -1.98850666e+00 -1.53391771e-01\n",
-      "  3.38722502e+00  1.20692416e+00  2.83789056e+00  4.53532622e+00\n",
-      " -3.11993826e-01  2.56105868e-01  7.42080725e-01 -1.01225460e+00\n",
-      "  2.33335039e+00  2.01828374e+00 -2.37033289e-01  3.43476596e+00\n",
-      " -2.28379114e+00 -6.46214740e-02  6.47477252e-01  2.29568273e+00\n",
-      " -4.67034904e-01  1.78226439e+00  5.13730632e-01  1.52730144e+00\n",
-      " -5.54658182e-01 -3.22965523e+00  2.53895585e+00 -1.15173310e+00\n",
-      "  5.07354326e-01  1.57616544e-01 -3.60215152e+00  2.56066065e+00\n",
-      " -2.42036589e+00  1.89242430e+00  9.09293187e-02 -1.53883195e+00\n",
-      "  5.54539646e-01 -1.63838743e-02  8.49951087e-01  1.21505211e+00\n",
-      "  4.03021082e-01 -1.15214334e+00  3.66109070e-01  1.21625107e-01\n",
-      "  1.17072818e+00  3.46458223e+00  2.27826808e+00  4.54267207e+00\n",
-      "  1.28101558e+00 -2.71024075e+00  1.67769834e+00  3.77956828e+00\n",
-      "  9.89562242e-01 -4.49124658e-02  6.33546164e-01  1.80265928e+00\n",
-      "  3.66550552e+00 -2.88504014e+00 -2.52580934e+00 -1.76528166e+00\n",
-      "  1.66407624e-01 -1.28959417e+00 -1.48147587e+00 -4.12632210e+00\n",
-      "  1.36846395e+00  1.42384552e+00  3.72265422e+00  1.89811972e+00]\n",
-      "Train with data prior to: 2015-12-31T00:00:00.000000000 (252 obs)\n",
-      "(244, 10)\n",
-      "[-0.9978397   2.27602851 -2.81835037  0.66977016 -0.45618031  2.98020234\n",
-      "  1.33747176  0.04526273  0.84489087  1.86189903  3.37179987  4.09265239\n",
-      "  5.21795872 -3.40676216  1.77736194 -0.57676594 -3.46188995 -2.87204795\n",
-      "  0.76393599  0.09683464 -1.38861174 -0.13321427  0.67411365  0.34222592\n",
-      "  0.33145807 -0.06133362  0.20817884  0.4376827  -2.41223412 -0.59705356\n",
-      " -4.01796835 -0.70163348 -2.45802569 -1.18766141 -1.11795492  0.92299897\n",
-      " -2.15105741 -5.36389059 -1.05386437  0.55601399 -2.77386018  0.78824036\n",
-      "  0.65930549 -1.51733438  1.19184986  0.14248214  1.13247375  0.94384151\n",
-      " -2.36526833  0.94562489  0.60122113 -2.6014647   1.90837268  0.52053486\n",
-      "  3.27655006 -1.31536953  2.85723398 -2.86460063  3.09398298 -2.24780611\n",
-      "  1.7966973   3.52907396  1.32944501 -2.88288708  1.24790851  2.98367146\n",
-      "  1.64740109 -1.75597403  1.68961762 -0.86007067  1.36956789 -1.28043159\n",
-      " -2.32180878  3.04153067  2.1378761   1.2610378   4.63672701 -1.65601823\n",
-      "  0.68806861 -1.51372428  3.21760013 -0.39412384 -0.66323627  1.90145432\n",
-      "  0.70133387  1.75945409  3.40617503  2.12275779 -2.71262054 -0.78152513\n",
-      "  2.35502567  1.12388031 -0.26353549  1.01557175  1.34198046 -1.10981888\n",
-      " -2.56653071 -2.61906669 -0.96046659 -4.42928461 -1.42466679  2.7278386\n",
-      " -2.97273731  2.12848535  2.46600698  2.3208484   4.03937767  5.04635081\n",
-      "  1.01586831 -5.35937252 -1.20052308 -1.32450264 -1.03019187 -4.96897986\n",
-      " -3.55959268 -1.45347888  0.38428867 -1.06701194  1.59141565  5.26717828\n",
-      " -1.93136961 -4.54846993 -0.28723017  0.60832909 -3.61737728 -4.04849121\n",
-      " -3.36459084  0.92290609 -2.21239223  2.6153581   3.49920485  4.47341687\n",
-      " -0.33471591 -2.63884708 -1.32065949 -0.29359132 -1.37901305  2.76760307\n",
-      " -2.75369309  5.34050877 -0.87913095  0.05807721 -2.30504773 -0.18345683\n",
-      "  0.75466516 -0.70700869 -0.13908208  1.78033085 -1.07990076  0.92413881\n",
-      "  2.19112477  1.95186166 -1.43704259 -0.12166703  3.18778368 -0.07882676\n",
-      "  2.40312245 -3.69707948  2.0572219  -1.82778616 -1.76818964 -3.69928234\n",
-      " -3.24951037  3.19616389 -1.0821079  -2.04031708  1.83856089  2.50769835\n",
-      "  1.32862682  0.62706981 -1.19845781 -2.08689167  2.37698544 -0.58421509\n",
-      "  0.12341355  2.73384113 -4.23134731  2.73597579 -1.718314    3.72475901\n",
-      "  1.33919869 -0.11668577  0.39067702  0.42251497 -0.60926154  0.99444604\n",
-      " -0.67105758 -2.84831387  1.11368225  1.88140466 -1.72703733 -2.92407518\n",
-      "  3.11170659  0.39211243  0.66471167 -1.38680723  1.09380013  2.04638738\n",
-      "  1.61179316  3.74625377 -0.35009375  2.11786403 -0.60388471  0.62315644\n",
-      "  1.54572334 -3.24524609  1.663901    0.43269586 -0.75893974  0.25107126\n",
-      "  4.07481333 -1.67950478  2.58100988  1.51268323 -3.39274806  2.16531611\n",
-      " -2.51302913  1.34453011  1.84883861 -2.83482923  1.42613351 -2.59987769\n",
-      " -3.80203199 -3.1809057  -1.98560659  2.16579124  1.45966419 -1.83329411\n",
-      "  1.1536974  -0.35437275  3.45760765 -0.98554301 -0.44220896  1.48848913\n",
-      " -0.61693816 -1.08730551 -1.25679331 -1.92075022  0.4247255  -2.68796513\n",
-      "  0.23543068  2.55677503 -2.02471236  1.84758612]\n",
-      "Train with data prior to: 2016-03-31T00:00:00.000000000 (244 obs)\n",
-      "(256, 10)\n",
-      "[-2.13467740e+00 -1.71758169e+00  1.12859359e-02  3.42860229e-01\n",
-      "  1.47323902e+00 -1.80900352e+00 -1.19585619e+00 -2.43910342e+00\n",
-      "  2.92623569e-01 -4.55648363e+00 -1.33245921e+00 -8.48278424e-01\n",
-      "  3.33129992e+00  3.43746302e-01 -2.35402922e-01 -1.17880758e+00\n",
-      "  3.53618425e+00 -4.22783646e+00 -1.66936402e+00  2.63358892e+00\n",
-      "  3.11772762e-01  1.02030869e+00 -2.17420660e+00  2.40759489e+00\n",
-      " -4.19601876e-01  5.63069682e-01 -8.39801542e-01  3.63278820e+00\n",
-      "  4.59360454e-01  1.53566441e-01  2.78264608e+00 -1.46935546e+00\n",
-      " -1.28832865e-02  2.33320635e+00  5.67361265e-01 -2.37362395e+00\n",
-      "  2.77748640e+00 -3.31828537e+00 -2.45024198e+00 -3.42229573e-01\n",
-      " -2.51521616e-01  2.72481393e+00  1.20544819e+00 -3.05080846e+00\n",
-      "  5.11284381e-01 -2.06397761e+00 -3.14586394e+00 -1.89398776e+00\n",
-      "  5.97756913e-01 -7.63266899e-01  1.45414796e+00 -1.55118039e+00\n",
-      "  5.42859444e+00  2.08657446e+00  4.73292072e+00  2.00487874e+00\n",
-      "  3.46014378e+00  3.29265376e+00 -1.85844123e+00 -8.38221184e-01\n",
-      "  4.69576493e-01  1.73921125e-01 -1.95954433e-02  3.23348507e+00\n",
-      "  3.02396687e+00 -2.83686739e+00  1.69335884e+00 -1.39249704e-01\n",
-      " -1.49773592e+00  2.40356361e+00  1.38048923e+00  2.81470130e+00\n",
-      " -2.61087883e+00 -2.92016087e+00  8.30500045e-01  8.15138368e-01\n",
-      " -2.25867004e+00  1.85615800e+00 -1.47577350e+00  2.50732044e+00\n",
-      " -3.83713428e+00  2.08086084e+00 -1.78319096e+00 -1.27624975e-01\n",
-      " -2.03500753e+00  1.41909986e+00 -1.40825231e+00 -1.27859736e+00\n",
-      "  7.59933867e-02  3.09160734e+00  3.91383417e-01 -2.73372297e+00\n",
-      " -7.76079167e-02  9.32222919e-02  2.71122381e+00  4.96958852e-01\n",
-      "  4.46612662e-01 -3.42296610e-01  3.28693497e-01 -3.43547597e+00\n",
-      "  1.15456928e+00  1.79320540e+00  3.77929268e+00 -3.24275016e+00\n",
-      "  3.22979168e+00  3.78654564e+00  2.75850819e-01  5.10389925e-01\n",
-      " -6.29581981e-01  2.92122077e-01 -4.15841203e-01  2.93161851e+00\n",
-      "  1.02668859e+00 -1.51446847e+00  8.28603802e-01  1.33491969e+00\n",
-      "  1.57963758e+00 -3.39559894e+00  1.40681824e+00  1.41497885e-01\n",
-      " -1.76296271e+00 -3.47416017e+00  1.35696768e+00 -1.45765167e+00\n",
-      " -2.33098247e+00 -2.92894851e+00 -4.00175324e+00 -7.48530969e-01\n",
-      "  1.68433184e+00 -2.38653175e+00 -2.53627366e+00  7.54415171e-02\n",
-      "  3.56042549e-01 -2.23198977e+00 -1.46250238e+00 -1.83847710e-01\n",
-      "  3.06424498e+00 -2.20628961e+00 -3.84892815e-01 -6.35967169e-01\n",
-      "  2.60107636e+00  3.33186351e+00  3.14623574e+00  3.73250075e+00\n",
-      " -2.32686207e+00  7.94972735e-01  2.99110293e+00 -1.55983171e+00\n",
-      " -6.25712579e-01  8.09322810e-01  2.86492224e+00  4.12030214e+00\n",
-      " -3.07051916e+00  7.35965773e-01  1.68769039e+00 -2.88873485e+00\n",
-      "  6.16279906e-02  2.32160403e+00 -1.98683697e+00  6.58943846e-01\n",
-      " -1.49239739e-01  2.47532303e-01  8.39675397e-01 -3.00285041e+00\n",
-      "  2.85242380e+00 -1.26587206e+00 -2.10463222e-02  3.70942232e+00\n",
-      " -6.07753147e-02 -6.27982555e-01 -5.77012952e-01 -1.15120115e+00\n",
-      "  3.53392770e-01  3.01947167e+00  7.39539214e-01 -1.76981484e+00\n",
-      " -2.49030370e-01 -3.36769236e+00 -1.56355044e+00  3.94925402e-02\n",
-      "  3.98793667e+00 -2.20773838e-01  1.81853368e+00  1.86495606e+00\n",
-      "  3.70488114e+00  6.57440250e-01  2.42060030e+00  3.09649240e+00\n",
-      "  1.22408039e+00  6.12695965e-01 -2.92098045e+00  2.67788450e+00\n",
-      "  3.39525723e+00 -4.13161948e+00 -8.59138820e-01  3.17644204e+00\n",
-      "  2.32387795e+00  1.51381252e+00 -2.59593554e+00  4.61379120e+00\n",
-      "  1.19178185e+00  3.39345705e+00  1.15408316e+00  1.97977835e+00\n",
-      "  3.82574135e-01  1.11617533e+00 -2.65870924e-01  2.14627967e+00\n",
-      " -2.39977359e+00  4.69050892e+00 -2.55615089e+00  2.61842553e+00\n",
-      "  1.74425869e+00 -1.89789516e+00  2.09695683e+00  1.41190403e+00\n",
-      " -9.82352835e-01  1.08346117e+00  1.45942976e+00 -5.20779227e-01\n",
-      " -2.18260308e+00 -7.61926233e-01 -1.91073824e+00  4.20606500e-03\n",
-      "  4.00963418e+00  1.64493134e+00  5.00704504e+00 -7.18111808e-01\n",
-      "  1.71919997e+00 -3.64346181e+00  1.86410082e+00  3.91065553e+00\n",
-      " -1.88432423e+00  2.07684321e+00 -2.62033854e+00 -2.61807185e+00\n",
-      " -6.71087255e-01 -2.89000274e+00 -1.54303446e+00  9.58465144e-01\n",
-      " -2.52209842e+00 -4.50129920e+00  3.98607435e+00 -2.59588346e+00\n",
-      " -1.34365671e-01 -1.47037094e+00 -2.67486616e+00  7.84615110e-01\n",
-      " -4.20562942e-01 -1.21669923e+00  7.23514997e-01 -2.59491351e+00\n",
-      "  3.54713023e+00 -2.16093315e+00 -2.70219176e+00 -7.95153999e-01]\n",
-      "Train with data prior to: 2016-06-30T00:00:00.000000000 (256 obs)\n",
-      "(252, 10)\n",
-      "[-3.45781894  2.84183856 -2.58495853  1.77898241  0.11250938 -1.41329417\n",
-      "  3.26658323  1.46620622 -1.47637179 -3.1200725   1.1719048   1.68978612\n",
-      "  0.22348762 -2.65298784 -1.5224493   2.81560225  1.98440189  0.61156864\n",
-      " -2.10113911 -3.93958497  2.96054018 -2.20365653  0.7149137   1.65279822\n",
-      "  0.20828288 -1.65475116  2.69407036 -1.89757071 -3.70623678 -2.20180906\n",
-      "  0.30871231 -0.36072927 -0.31198333 -3.29750943  0.89023695  2.04780412\n",
-      "  2.51145501 -2.38125274  2.13984795 -0.53745236  2.29205521  3.38069516\n",
-      " -1.98878859  2.32848375  1.73369547  2.31074671  1.20346225 -2.13467985\n",
-      " -5.2775185  -4.63057261 -2.24909316  1.27157793 -2.94189785 -1.21742194\n",
-      "  4.17494684  3.61160997 -1.90881217  2.59960876 -4.01863065  3.19450919\n",
-      " -0.57199213 -3.82955942  2.48351662  2.97774646 -0.3904928  -1.79537363\n",
-      "  0.64167373  0.60800093  1.21487018 -1.27066323 -2.24236845  0.13680625\n",
-      "  2.65873523  1.97577153  4.06849355  3.18140362 -1.18827405 -0.37733785\n",
-      " -1.66915989  1.02891646  3.64164829  3.00965694  2.34576982 -1.48781808\n",
-      "  2.20014518 -2.71568378 -1.06402846 -3.2433965   2.06198435 -2.78274476\n",
-      " -1.21708343 -2.11064593 -0.93759454  3.62002884  1.98895681  1.64792808\n",
-      " -0.62491628 -4.3019975   2.45273094  1.87277002 -1.9963755   1.80333287\n",
-      " -1.55133534  4.58858976  0.52047746 -1.758724    1.72914295 -1.61212313\n",
-      " -1.04813608  1.78705967 -3.31388667  0.53206432  1.82400833  3.56266947\n",
-      "  2.78813605  2.64882779  2.83176346 -1.03004941 -1.56985949  0.15255655\n",
-      " -1.26613756 -0.590403   -0.67097644 -3.15046149 -1.89326304 -3.10938762\n",
-      " -1.51391437 -0.93931144 -1.34225197 -2.02705841  0.87147143 -1.6841098\n",
-      "  1.44868161 -1.19598856  0.78295579 -1.76803147  3.75212589  2.51811859\n",
-      "  1.74871358 -4.44101023  0.39871067  1.57067111 -0.95862484 -3.14392207\n",
-      "  1.75866339 -0.46047545  3.28800965 -1.79334343  1.94440625 -2.43625239\n",
-      " -2.42680304 -3.06943282 -5.01255718  1.16163961 -2.88054329  1.24871314\n",
-      "  1.21425866  1.10817892 -0.05080172  2.2048079   2.04285114 -0.08811295\n",
-      " -1.92107448 -1.9024738  -1.90923147 -0.54596298  0.21010033 -2.72591203\n",
-      "  1.57312462 -1.24611966  1.22867962  3.34095123 -2.60881908  2.59092309\n",
-      " -0.72970109  0.2106966   1.13743223 -1.80945392  0.07887924 -3.11793118\n",
-      "  1.70288958  1.03939857 -2.77318108 -1.8095004   2.18797629  2.21111077\n",
-      " -1.42612549  3.71486392  2.04529761  0.40095568  0.64498286  2.17654544\n",
-      "  0.03212577 -1.19300916 -0.46796372 -0.12989284 -0.13422315 -3.64310122\n",
-      "  0.56786036 -1.81597715  0.34835789  1.37631082  1.53922142 -0.49252278\n",
-      " -2.22081172 -0.59829697 -0.8207233  -1.32311243  0.17394469  3.84928099\n",
-      "  2.85343013 -0.35143197 -0.76052369  4.38707733 -3.10361145  1.30604566\n",
-      " -1.93910676 -0.18834107 -0.80888352 -1.9501066  -0.29330384 -0.0615496\n",
-      "  1.20320804  2.40234599  2.92992738 -1.88077651  2.0960312   2.47375805\n",
-      " -1.09046559 -0.76920611 -1.31293324  1.03145707 -2.01616489  1.14857073\n",
-      "  2.88482326 -1.78847605 -2.83078889 -3.58553569 -3.43641675 -2.41592585\n",
-      " -0.7345702   2.7600638   0.47412846  0.57468943  3.2442316   1.14304205\n",
-      " -0.00576865 -2.39047772 -1.45363718 -0.65591977 -3.62179007 -0.45243949]\n",
-      "Train with data prior to: 2016-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-2.67494711  0.15032632  1.57055392 -2.99703305  2.51868703 -0.84595691\n",
-      " -1.62796827  0.09379997 -0.16484931  0.05799773  4.67052401 -0.59467527\n",
-      "  0.18546618  0.75320128  0.27898077 -1.56105775  1.94029137 -1.99374292\n",
-      " -0.24407233 -2.33763505 -0.87883818 -0.76370469  0.62063162  5.80222805\n",
-      "  1.85765361 -3.77789571  2.01753743  0.6202473  -1.13694048  3.46395019\n",
-      "  0.64758203 -0.54705628 -1.4665431  -4.81063239 -1.7779289   0.54986845\n",
-      "  3.04047641  0.36546106  3.62104985  2.49414039  1.99872139  1.4715893\n",
-      "  2.17286904 -2.95599217 -0.23609967 -0.99860479  1.04551208  0.59552352\n",
-      " -0.95499356  0.8872808   3.45131629  0.14122697 -0.44282566 -0.60137401\n",
-      "  0.04875855 -0.63100895 -0.43315967 -2.4678312   1.71963211 -0.79051947\n",
-      " -1.21499863 -0.23264895  0.76858716 -0.43015562  3.93480916  0.01748083\n",
-      "  1.17208787 -2.58786636 -1.13895402 -2.2474489  -0.27102202  3.89415794\n",
-      " -2.59987017 -1.05737774 -1.37221908 -0.62033882  1.30540645  0.25935701\n",
-      " -3.61058242  0.54791963 -3.86574563 -0.70566234 -4.89451262  4.32298882\n",
-      " -2.08825187  1.70843901 -5.05685466  2.09281944 -0.56520748 -5.94376268\n",
-      " -2.77410012 -0.3285724   4.34525975  3.2102779  -0.63924366 -1.65813762\n",
-      " -2.54878601 -1.34269663 -1.35155445 -4.73831657  0.23586016 -1.14294451\n",
-      " -0.0996155  -3.15474992  1.1750328   4.68700932 -2.94137513 -1.86261946\n",
-      " -4.80381584  2.79194821 -1.6747716   1.44972681  0.04479477 -0.84929068\n",
-      "  1.13492774  5.59623276 -2.28047066  0.70981963 -2.58742662 -2.35171195\n",
-      " -1.98945228 -0.50478039  2.73435184  2.27792351 -0.62331704  3.09588445\n",
-      " -2.31013134 -2.1920974  -0.94073863  4.09777152  2.24625676 -1.47996521\n",
-      "  2.23522273  2.19186467  4.59544745  1.0344097  -3.30721956 -1.74213305\n",
-      " -1.01076797 -2.8658343  -0.49660487  2.35718511  3.69531987 -2.99593034\n",
-      "  1.92367323 -0.45930769  1.30017534  1.47036888 -4.8094225  -0.64382541\n",
-      "  1.45428709 -0.83139684  3.57349402 -1.40366247 -1.95994493  0.45462625\n",
-      " -3.14049428  0.32226546 -1.88059045 -4.63098165  1.23628058  1.24417102\n",
-      "  0.81580676 -2.5295482   0.6811711   0.79487027 -0.66809694  2.24637899\n",
-      " -3.55052275 -0.93693192  1.44105298 -0.11043809 -3.21068786 -0.29371001\n",
-      " -2.85749646  4.28772983  0.51198122 -2.34765368  1.07429126  2.39178045\n",
-      " -1.20574569  0.94202808  3.42649346  2.90963944  2.3764368  -5.17514004\n",
-      "  0.83304608  1.0815178  -0.13583894  2.49987808 -3.45911941  3.62168185\n",
-      "  2.10145476  1.8392216  -0.16259373  1.49810305 -1.29760494 -0.39769609\n",
-      "  0.69118697  1.56615249  1.72176443 -2.60578037  1.59915585 -1.23783609\n",
-      " -2.19242378 -0.52901466 -3.14870498  0.09362302  1.29427157 -2.32355265\n",
-      " -1.41320155 -0.23287082 -1.9071189   1.16984836  1.21872107 -2.04837159\n",
-      " -2.67581717  0.74728457  2.05115139 -2.34787221  0.91135114  3.32525778\n",
-      " -3.31193875  3.29890798  1.81209647 -2.41706593  0.3094802  -0.16423577\n",
-      " -1.6492119   3.12499938 -0.80945514  2.4638041   1.91650851  0.49566152\n",
-      " -1.64396027  1.13576966 -0.89390031  1.24912196  1.09597766  0.1292553\n",
-      " -2.27069072 -0.03828106  0.72323019 -2.66864908 -1.93868781 -0.68994044\n",
-      "  0.75513829  2.46293051  3.67764919 -3.22396112 -1.46446213  0.14137035]\n",
-      "Train with data prior to: 2016-12-31T00:00:00.000000000 (252 obs)\n",
-      "(248, 10)\n",
-      "[ 2.37560533  2.9219649   0.68482441  0.01526294  1.55171467  4.30953441\n",
-      " -1.76189161  1.63112425 -1.72646923  3.40554793 -3.76144097  2.18663904\n",
-      " -2.43825478  3.76453418  1.58684465  0.14677014 -0.65358036  2.58467793\n",
-      "  1.23548936 -2.10561942  1.22174969  4.25483989 -2.69894803  0.35318784\n",
-      "  2.66361495  0.14080117 -4.48760378  2.02948389 -1.39408895 -3.55122067\n",
-      " -1.08325544  0.75039808 -0.4625473  -2.91566146  0.94345116 -3.83555676\n",
-      " -0.61530838 -3.32124914  0.243049   -2.00250401  0.09739443 -2.77039534\n",
-      " -1.04045332 -0.89701172 -0.7287501  -0.73180408 -2.51709452 -1.5771936\n",
-      " -2.5033122  -0.60918555  1.05871569 -1.01492891 -0.46679445  3.79135947\n",
-      " -1.41317148 -1.51150625  0.58096324  2.32245507 -1.06898236  1.6133893\n",
-      "  2.04890544 -0.51883966  4.97739845  0.37037471 -0.53323769  1.26587869\n",
-      " -2.12515124  1.14721324 -3.79832481 -0.11821513  1.66473172  1.08866099\n",
-      "  3.3253401  -1.01202106 -2.45440138  4.57589925  3.83232281  1.68685582\n",
-      " -1.26417882 -0.56323783 -4.6693857   4.03482765  0.0242757  -2.78104615\n",
-      " -3.06306269  4.48792009 -0.99168912  0.31995002  1.30195549 -4.59812385\n",
-      "  0.07267202 -2.69431496 -1.05939325  0.23143093  0.76264355 -1.55520673\n",
-      "  4.11051739  3.24515033 -2.5313066  -0.86208057 -1.11998562 -0.79341065\n",
-      "  0.05959746  3.99870963  1.38599861  0.59260645 -2.33989481  2.6440987\n",
-      " -2.01486458  0.85847879  1.43020132  0.09640746 -4.7021373  -3.17693216\n",
-      "  1.47034185 -1.42283318 -1.07202673 -1.95199229  0.05898006 -0.7018278\n",
-      " -3.72326092  0.14434388  0.81101666  1.84969715  0.12605591 -0.69057105\n",
-      " -1.35430138 -3.06188375 -2.45422468  3.82179455 -0.65863654  0.38545923\n",
-      "  1.43802331  2.61285287  0.93349585 -1.32614663  3.37507464 -3.29039756\n",
-      "  1.09611632 -4.77926693 -0.6677434   0.11684858  2.23983368 -1.34830082\n",
-      " -0.95619258 -1.94718838  3.0628053  -1.45472826  2.53655597 -0.74580842\n",
-      " -1.00150572  1.97220531 -5.38040417 -3.02583749  0.16265782 -1.69248803\n",
-      "  1.24157964 -2.59512396 -1.07361222 -2.70882703  6.36589652  2.54717408\n",
-      " -4.14754791  2.50970549  2.58305991  3.82950681  1.23615661  0.91899217\n",
-      "  1.91808838  0.96247948  2.8321779   0.692444   -1.25796531 -1.93768727\n",
-      "  3.69719221 -1.18674056 -2.25994756 -0.06233947  1.85417341  1.15728531\n",
-      " -0.78054814 -0.87184077  2.32416382  0.29563538 -1.37575326  1.35033947\n",
-      "  1.12665983  1.0962886   2.89821391 -3.52263246  1.09388657 -2.84206488\n",
-      "  2.89022619  1.39634906 -1.8665654   0.32193766 -2.64644558 -2.70019706\n",
-      " -2.92124867 -0.10461636 -0.89601919 -2.16121386  3.56997781 -2.44957946\n",
-      "  3.37332233  1.42751816  0.84017941 -0.10714209 -2.99604859 -1.17554466\n",
-      " -0.56293262  0.50066626  1.35563763  2.73035171 -4.4618575   0.52450525\n",
-      " -0.70130156 -0.522232   -2.93431577 -3.07700852  1.41145733  4.10151275\n",
-      " -0.94566029  1.21977656  0.76486467 -2.39264956  2.39563617  1.76217759\n",
-      "  1.19267042 -1.33668208  2.86245315 -0.15583553  2.38635471  1.21302342\n",
-      " -0.40663432  0.48687417  0.87237169 -3.24494341 -2.04316617  2.00479185\n",
-      " -1.69932656  3.04718076  0.24946891  0.28722797 -1.73246219 -2.5214448\n",
-      "  2.19872843 -1.89031376]\n",
-      "Train with data prior to: 2017-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[ 3.35956779e+00  2.48776730e+00 -3.29583562e+00 -2.42734803e-01\n",
-      "  3.12294681e+00 -8.59942909e-02 -3.29018065e+00 -1.36282771e+00\n",
-      " -8.82829886e-01 -1.80109039e+00 -1.50001025e+00 -1.02910217e+00\n",
-      "  1.53559775e+00  5.47374117e-01 -1.32088218e+00 -1.97008984e+00\n",
-      "  3.29778707e+00 -7.18259049e-01 -2.27148910e+00 -9.59141328e-02\n",
-      " -1.97077457e+00  2.32987831e-01  4.30763824e+00  1.48920973e+00\n",
-      " -2.54592829e-01 -4.05262386e+00  1.76288811e+00  4.07554545e+00\n",
-      "  1.35256093e-01  6.56576978e-01 -2.93350803e+00  5.40795920e-01\n",
-      " -4.72951765e+00  1.67948338e+00  8.92036741e-01 -1.17914948e+00\n",
-      " -2.36421811e+00  2.27022068e+00  3.18337033e+00  2.21785929e+00\n",
-      "  1.10977513e+00  2.53430046e+00  1.71701194e+00 -1.94087561e+00\n",
-      " -1.90593733e+00 -1.55655741e+00 -2.97939674e+00 -2.92343341e+00\n",
-      " -1.85996645e+00  2.43780488e+00 -1.20144050e+00  8.17072476e-01\n",
-      "  2.18212550e+00 -2.52777804e-01 -2.84709264e+00  2.69218450e+00\n",
-      " -2.51964338e+00  1.44227398e+00 -9.85146430e-01 -2.50677586e+00\n",
-      " -2.78881827e+00  7.74330773e-01 -1.94060957e+00 -2.86786650e+00\n",
-      "  1.75852855e+00 -4.44305982e+00 -6.81204807e-01 -5.05032115e+00\n",
-      "  5.28627158e+00  2.68859398e+00 -2.92433364e+00  2.57094940e+00\n",
-      "  1.37564652e+00 -2.57942147e+00 -2.04811099e+00 -4.83887337e-01\n",
-      " -1.38026603e+00 -1.77942603e+00  9.97672525e-01  1.01490272e+00\n",
-      " -3.14195169e+00  3.58652238e+00 -1.43862083e+00 -3.45362080e+00\n",
-      " -6.23216919e+00  2.24271464e+00  4.58909896e-01  8.52641494e-01\n",
-      "  9.66300741e-01 -4.11629542e+00 -1.32436360e+00 -2.17870386e-01\n",
-      " -2.03424762e+00 -1.02868768e+00  1.10295000e-03  1.79872792e+00\n",
-      " -1.54523860e+00  1.02309644e+00 -1.94769116e-01 -1.87679095e+00\n",
-      "  1.40028689e-01 -2.07964322e+00  1.50673460e+00  1.06815857e+00\n",
-      " -2.39227153e+00  2.49650933e+00 -1.20712724e-01  4.49401542e+00\n",
-      " -6.84051885e-01  1.19440726e+00  5.85455452e-01 -7.25294938e-01\n",
-      "  8.41643616e-02 -7.74277153e-01 -3.36534927e+00  2.27357440e+00\n",
-      "  1.88224226e-01  7.03248146e-01 -3.96221517e+00  6.46653982e-01\n",
-      "  1.57394111e+00 -1.62008225e+00 -1.91353342e+00 -9.98011403e-01\n",
-      " -3.87911831e+00 -3.43243765e+00  1.94567697e+00  3.79947526e-01\n",
-      " -7.92203957e-01 -1.74439952e+00  1.55422758e-02  1.45609675e+00\n",
-      "  3.14859016e+00  2.81420548e-01  2.01471346e+00  3.38070938e+00\n",
-      "  1.46252801e-01  9.68040086e-03 -1.90296413e+00 -2.17933676e+00\n",
-      "  8.50053965e-01 -3.72028428e-01 -7.23923173e-01  1.79107372e+00\n",
-      " -3.88897555e-01  1.17728499e-01  3.36440365e+00  3.44802335e+00\n",
-      " -1.59329070e+00  1.22095408e+00 -2.77547612e+00  1.35087301e+00\n",
-      " -1.26330081e+00  7.96471193e-02  1.20148946e-01 -4.58984710e+00\n",
-      "  1.10596959e-01 -7.88150531e-01  1.79783050e+00  4.09962257e+00\n",
-      "  1.33073824e+00  2.41813874e+00  3.80259368e+00 -5.07135413e-01\n",
-      "  2.17569277e+00  5.23167504e-01 -1.08442726e+00 -1.19110812e+00\n",
-      " -9.02628159e-01 -9.15813931e-01 -6.59167192e-01  1.41200375e+00\n",
-      " -8.77269020e-01  7.15534475e-01 -2.96521859e+00 -1.68949365e+00\n",
-      "  2.12987663e+00  1.97952105e+00  2.44776243e+00 -2.87995280e+00\n",
-      " -1.00687024e+00  1.39420026e+00  3.39596080e+00  1.95171287e+00\n",
-      " -3.12346600e+00  1.65667972e+00 -7.49036476e-01  3.21093869e+00\n",
-      "  3.55249655e-01  2.91399168e+00 -8.72230246e-01 -4.51166614e-01\n",
-      "  4.01668788e-01 -4.13269521e+00  2.22918447e+00 -3.37554597e+00\n",
-      " -2.66411510e+00  5.54279299e+00  1.89629566e-01 -8.04002640e-01\n",
-      " -7.20085056e-01  4.50683038e+00  5.18006993e-01  1.97492930e+00\n",
-      "  1.04439703e+00 -8.12754455e-01  6.99188264e-01  1.57830404e+00\n",
-      "  6.05898635e-01 -3.34057941e+00  1.10190672e+00  1.88449928e+00\n",
-      "  1.18733530e+00 -1.12222942e-01  1.96995504e-01  1.43437444e+00\n",
-      " -4.92085143e+00  6.03427298e-01 -3.86117031e-01  2.57904569e+00\n",
-      "  2.79959886e+00 -2.32688985e+00 -1.67629996e+00  1.95376894e+00\n",
-      " -8.58775488e-01 -2.04511790e+00  2.97102406e-02 -3.16369163e-01\n",
-      " -8.00430521e-01 -1.61806714e+00  2.17310826e+00 -1.58889535e+00\n",
-      " -1.31416483e+00  2.14147485e+00 -6.24255969e-01  9.26834639e-01\n",
-      "  2.32180179e-01  8.14483829e-01  6.00136848e-01 -2.50411036e+00\n",
-      "  1.52563681e+00  5.10746272e-01  4.40776339e+00 -3.06864283e+00\n",
-      " -1.20868801e+00  6.11519847e-01 -3.55649812e+00 -2.36629365e-01\n",
-      "  4.04877675e+00 -2.83385080e-01 -3.04533380e+00  9.99547445e-01]\n",
-      "Train with data prior to: 2017-06-30T00:00:00.000000000 (252 obs)\n",
-      "(250, 10)\n",
-      "[ 1.40143333e+00 -1.29864824e+00  4.02771434e-01 -3.79215483e+00\n",
-      "  3.19396996e-01  1.84302899e+00  2.86730528e+00 -1.60162365e+00\n",
-      " -2.06392042e+00 -1.93372405e+00  1.45602797e+00 -7.81409701e-01\n",
-      " -1.63568027e+00  2.88452029e+00  2.57382194e+00  9.11684818e-02\n",
-      " -1.28576167e+00  5.74142008e-01 -3.76119903e+00  1.62352125e+00\n",
-      "  3.42971802e+00  1.21439473e+00 -5.51824480e+00 -3.06308838e+00\n",
-      " -8.86388684e-02  1.66383035e+00 -2.15028682e+00  9.33928400e-01\n",
-      "  2.01783726e+00 -4.25380889e-01  1.58834742e+00 -9.64827937e-01\n",
-      " -6.39867765e-01 -4.69476077e-01  3.09045712e-01 -4.10097259e+00\n",
-      "  2.97756804e+00  2.69938275e+00  2.61605759e+00 -2.93037410e+00\n",
-      "  8.43025753e-01  3.35921492e+00 -1.52263734e+00 -1.12080518e+00\n",
-      " -1.65459413e+00  1.68348326e+00  2.31217261e-01 -1.08402608e+00\n",
-      "  3.89679942e+00 -1.40038764e+00 -2.70578086e+00 -3.33404066e-01\n",
-      "  2.76860360e+00 -6.48511681e-01 -1.56057622e+00  2.85921534e-01\n",
-      " -2.79369876e+00  2.09559071e-01 -2.45853992e+00 -2.87644124e+00\n",
-      "  1.89738045e+00 -4.76223189e-01  3.98886152e+00  3.67542011e+00\n",
-      " -3.65879451e-01  2.56520772e+00 -1.91253485e+00  1.90907376e+00\n",
-      "  1.65547150e+00  1.80174353e+00  1.02841115e+00  2.40883719e+00\n",
-      "  3.67960960e+00  5.83985611e-01 -1.08216768e+00  1.89329093e+00\n",
-      "  4.34275727e+00 -3.79165181e-02  3.85157259e+00  3.45386638e-01\n",
-      " -4.44572200e-01 -2.10135997e+00  9.51220912e-01  2.72166558e-01\n",
-      " -2.81907282e+00 -4.44639824e+00 -3.33444271e+00  1.60029806e+00\n",
-      "  2.76409179e+00  1.53381320e+00 -3.92552374e-01  2.43898418e+00\n",
-      " -3.27025355e+00 -3.03368526e+00  2.19080632e+00  9.07455731e-01\n",
-      "  2.96054209e+00 -3.10969805e+00  1.87661736e+00  2.30596731e+00\n",
-      " -4.58148008e-01 -2.19897934e+00  2.97182419e+00  2.90170256e+00\n",
-      "  2.26786665e+00 -2.52126412e+00 -6.71086151e-01 -1.05265872e-03\n",
-      " -4.95608763e-01 -2.02489795e+00 -3.57597399e+00  2.38092857e+00\n",
-      " -2.18102626e+00  6.80551273e-01 -5.69031115e-01 -1.26531568e+00\n",
-      " -2.93564286e+00 -2.09936695e+00  2.25953947e+00  4.33521099e+00\n",
-      "  1.17361112e+00 -4.77810878e-01  5.68082466e-01 -3.40771886e+00\n",
-      "  2.34041056e+00 -3.37335793e+00  2.49103883e-01  1.93083417e+00\n",
-      " -2.75593397e-01  1.22266091e+00  1.08690072e+00  3.39820560e+00\n",
-      "  1.28506099e+00 -2.86067582e+00  3.26526845e-01 -5.86670593e-02\n",
-      " -2.13048750e+00  8.60614766e-01  1.31687115e-01 -1.47327702e+00\n",
-      "  2.49442013e-01  1.81417699e+00  4.33340502e+00 -9.20384552e-02\n",
-      " -2.11083274e+00 -1.25002971e-02  2.41539759e+00  4.56743650e-01\n",
-      " -1.15728286e+00 -9.16134838e-01 -3.07512491e+00  7.66410136e-01\n",
-      "  3.12388120e+00 -2.43273782e-01  2.56834690e+00 -2.82189673e+00\n",
-      "  2.58047354e-01  4.00095532e+00 -2.21698231e+00 -2.99537282e+00\n",
-      "  4.52940371e-01  1.16193862e+00 -6.99559761e-01  2.93838555e+00\n",
-      "  1.47359811e+00  7.00340279e-01  4.01141286e+00 -2.86780743e-01\n",
-      "  7.19814721e-01 -1.80806375e-01 -1.34567452e+00 -1.20997130e+00\n",
-      " -6.95865065e-01  3.35810182e+00  5.00341068e-01  1.50681551e-01\n",
-      " -1.67752573e-01  6.49523896e-01 -4.00795944e-01 -8.46765698e-01\n",
-      " -3.65546765e+00  1.55517854e+00 -3.78789362e-01  2.39004596e+00\n",
-      "  2.10922590e+00 -4.29487571e+00 -9.50918646e-01 -3.12351998e+00\n",
-      " -1.24687827e+00 -1.70994900e+00 -2.08594678e+00 -1.22057658e+00\n",
-      " -9.96302707e-02  1.45838321e+00 -1.59669970e+00 -4.45878729e-02\n",
-      "  4.37326183e+00  2.08741980e+00 -1.41846244e+00 -2.91393493e+00\n",
-      " -2.99558423e-01 -8.40436883e-01 -4.07783654e+00 -2.12320850e+00\n",
-      "  2.74170972e+00 -3.03806395e+00  2.60961419e+00  6.07073141e-02\n",
-      "  3.36294570e+00 -2.69616318e+00  8.09998768e-01 -1.72941781e-01\n",
-      " -1.66766953e+00 -2.72410922e+00  3.01865554e+00  4.16681113e-01\n",
-      " -3.41455494e+00 -8.79964894e-01  2.51088309e+00  3.39334052e+00\n",
-      "  1.51505474e+00 -2.43271819e+00 -1.95832652e+00 -5.23817157e-01\n",
-      " -2.74475633e+00  1.87242604e+00  2.23260028e+00  3.11949217e+00\n",
-      " -1.09655217e+00  1.92830739e+00 -3.77625435e+00 -2.77792813e+00\n",
-      " -2.33936867e+00  9.91573805e-01 -3.01717332e-01  2.73635763e+00\n",
-      "  1.58909869e+00 -2.15572636e-01  2.88845645e+00  2.35089619e+00\n",
-      "  2.88384648e+00 -2.52028836e+00  4.18987028e+00 -8.09362806e-01\n",
-      " -2.47066605e+00  6.07513051e-01 -1.62554120e+00  3.14501998e-01\n",
-      " -4.68879870e-01 -1.39702770e+00]\n",
-      "Train with data prior to: 2017-09-30T00:00:00.000000000 (250 obs)\n",
-      "(248, 10)\n",
-      "[ 4.59978437e+00  3.57650332e+00 -1.83388653e-03  1.07634932e-01\n",
-      "  2.63980542e+00  9.66862679e-01  6.57785134e-01  1.12533008e+00\n",
-      "  4.17631022e-01 -7.76582516e-01 -4.05897701e+00 -1.08358453e+00\n",
-      " -1.17967790e+00 -2.06910208e+00 -3.20511096e+00  1.05300551e-01\n",
-      "  9.23317602e-01  5.33831321e+00 -1.55708891e+00  8.11451791e-01\n",
-      " -2.33322591e+00  5.12861998e-01 -1.38328259e+00  3.45105938e-01\n",
-      "  1.97448346e+00 -3.96331624e-01 -3.43589609e+00 -2.46434611e+00\n",
-      " -5.84556949e-01 -5.59945888e-01  2.33292345e+00 -1.65331501e+00\n",
-      "  3.01332158e+00  3.11698279e+00 -4.35410875e-01 -3.48996194e+00\n",
-      " -3.61354828e-01  4.30062911e+00  1.06520360e+00 -2.42653905e+00\n",
-      " -4.41089252e-01 -9.37514755e-01 -1.74850020e+00 -3.44218300e+00\n",
-      "  1.85363006e+00 -4.49801499e-01  2.51193649e+00 -2.73908555e+00\n",
-      " -8.18994629e-01 -1.83990297e+00  2.60549798e+00 -3.40258645e-01\n",
-      "  3.12242175e+00  6.03370161e-01 -4.31959017e+00 -2.55212882e+00\n",
-      " -4.60376904e+00 -1.55682212e+00 -5.39332311e-01 -1.99345342e+00\n",
-      "  1.88065658e+00  6.17950199e-01 -1.42190422e+00 -2.77204272e+00\n",
-      " -1.76615162e-02 -1.67397541e+00  1.40783867e+00 -1.71560995e+00\n",
-      " -1.85395051e+00 -9.26556506e-01  9.83542914e-01 -1.49594792e+00\n",
-      "  4.34901975e-02  1.49476277e+00  5.86127581e-01  2.30808531e-01\n",
-      " -1.55743146e+00 -4.97547690e-01  3.11191311e+00 -3.49429011e+00\n",
-      "  1.99406138e+00  4.57666811e+00 -1.58115357e+00 -3.62941404e+00\n",
-      " -7.32042260e-01 -1.80022705e-01 -1.77181494e+00 -3.93411882e+00\n",
-      "  2.20246870e+00  7.76954362e-01 -2.16680889e+00  1.89298288e-01\n",
-      " -4.18229769e-01 -3.17989184e+00  3.17817490e+00 -4.12933047e-01\n",
-      "  3.11637618e+00 -1.06662356e+00 -2.16879499e+00  1.17147895e-01\n",
-      "  3.63284480e+00 -1.55657188e+00 -7.21883292e-01 -4.44230990e+00\n",
-      "  2.04939242e+00  3.45070132e+00 -1.46025385e+00  6.57077135e-01\n",
-      " -9.10194842e-01  5.20315065e-01  2.50962738e+00 -1.67894344e+00\n",
-      "  1.90852144e+00 -1.66835699e+00 -2.62243001e+00  2.15466452e+00\n",
-      " -2.76371430e+00 -2.44994192e+00 -5.10237842e+00  8.79251623e-01\n",
-      "  6.25361920e-01 -2.56115933e+00  3.99474222e+00 -9.17917504e-01\n",
-      "  3.01621634e+00 -2.88213085e+00 -7.16722033e-01  3.93642908e+00\n",
-      " -1.15228982e+00 -1.53862591e+00 -2.65831871e+00  3.10929522e+00\n",
-      "  5.62335612e-01  2.78500409e+00  3.90367940e+00  4.63808280e-02\n",
-      " -4.70517228e-01  3.63216108e-01  3.03254989e+00 -2.98278695e-01\n",
-      " -3.49022165e+00  1.52633902e+00 -1.06638138e+00  3.38003829e+00\n",
-      " -4.02678109e+00 -5.18289357e-01 -2.28904706e+00 -9.67844291e-01\n",
-      "  3.13723408e+00 -1.98751400e+00  2.38779238e+00  6.89893957e-01\n",
-      "  1.01689812e+00 -1.15981559e+00 -1.37801905e+00 -9.68318221e-01\n",
-      "  2.93498306e-01 -4.31747545e-02  2.69089426e+00 -7.92715945e-01\n",
-      "  5.03015231e+00 -1.15292435e+00 -1.35471405e+00 -6.76725163e-01\n",
-      " -2.34664505e-01 -1.00678201e+00  1.58807407e-01 -2.47484584e+00\n",
-      "  3.58119121e-01  4.34188029e+00 -3.06212608e+00 -1.91411491e+00\n",
-      "  1.67386762e+00  3.61214471e+00  3.98598666e+00  2.65083052e-01\n",
-      "  2.27779384e-01  2.67839837e+00  2.93129300e+00 -3.94992411e+00\n",
-      "  3.01815778e+00 -3.68359914e-01 -9.15563624e-01  1.76643227e+00\n",
-      " -2.11863158e+00 -3.13846786e-01 -4.32256376e-01 -6.40754065e+00\n",
-      " -1.78945229e+00 -5.33366951e+00  2.54006669e+00  1.35825359e+00\n",
-      " -6.78709273e-01 -7.00980889e-01  2.45282331e-01  2.14709492e+00\n",
-      " -2.63885191e+00 -3.58437941e+00  7.02142735e-01 -3.08526603e+00\n",
-      "  2.44167521e+00 -2.08562012e+00 -1.37458482e+00  8.83810517e-01\n",
-      " -7.98936062e-01 -3.76958926e+00  3.88227282e+00  3.79868845e+00\n",
-      " -1.38545201e+00 -3.14638751e+00 -9.39833864e-01  1.91760136e+00\n",
-      "  6.29097207e-01 -5.97131759e-01  3.03842650e+00 -7.66926269e-01\n",
-      " -8.07099660e-01 -3.38846581e-01  2.49255731e+00  1.65177415e+00\n",
-      "  3.23683482e+00 -1.16169342e+00 -3.42558016e+00  1.88582086e+00\n",
-      " -3.10441647e+00 -2.21831363e+00 -1.81098438e+00 -3.65708694e+00\n",
-      "  3.01641044e+00  2.38015995e+00  2.92211876e-01 -3.37975644e+00\n",
-      " -2.01965694e+00  3.08003937e+00  4.88420768e+00 -1.85595359e+00\n",
-      " -8.24002124e-01  1.45331886e+00  2.27667189e+00  9.17233433e-01\n",
-      " -3.74104460e-01 -1.82383080e+00  3.48952273e-02 -8.50020776e-01\n",
-      " -9.00298924e-01  2.07407883e+00 -1.06131863e+00  7.78687109e-01]\n",
-      "Train with data prior to: 2017-12-31T00:00:00.000000000 (248 obs)\n"
-     ]
-    },
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/3844662304.py:9: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  models = pd.Series(index=recalc_dates)\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/3844662304.py:26: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  predictions = pd.Series(index=features.index)\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "['2012-03-31T00:00:00.000000000' '2012-06-30T00:00:00.000000000'\n",
-      " '2012-09-30T00:00:00.000000000' '2012-12-31T00:00:00.000000000'\n",
-      " '2013-03-31T00:00:00.000000000' '2013-06-30T00:00:00.000000000'\n",
-      " '2013-09-30T00:00:00.000000000' '2013-12-31T00:00:00.000000000'\n",
-      " '2014-03-31T00:00:00.000000000' '2014-06-30T00:00:00.000000000'\n",
-      " '2014-09-30T00:00:00.000000000' '2014-12-31T00:00:00.000000000'\n",
-      " '2015-03-31T00:00:00.000000000' '2015-06-30T00:00:00.000000000'\n",
-      " '2015-09-30T00:00:00.000000000' '2015-12-31T00:00:00.000000000'\n",
-      " '2016-03-31T00:00:00.000000000' '2016-06-30T00:00:00.000000000'\n",
-      " '2016-09-30T00:00:00.000000000' '2016-12-31T00:00:00.000000000'\n",
-      " '2017-03-31T00:00:00.000000000' '2017-06-30T00:00:00.000000000'\n",
-      " '2017-09-30T00:00:00.000000000' '2017-12-31T00:00:00.000000000']\n",
-      "(248, 10)\n",
-      "[-8.63900450e-01  9.90038253e-02  2.54932144e+00 -1.50562489e+00\n",
-      "  1.15462603e+00 -2.89453865e+00  2.87883826e+00  3.13902567e-01\n",
-      "  1.84217337e+00 -1.73476139e-01 -2.52202316e+00  1.13881751e+00\n",
-      "  1.66686044e-01  4.41712013e+00 -2.08768810e-01  4.60857796e+00\n",
-      " -1.91298886e+00  1.50977320e+00 -1.02868831e+00 -4.92001924e-01\n",
-      "  4.29923603e+00  1.56145827e+00 -3.83012971e+00 -1.28634609e+00\n",
-      " -8.40531591e-01 -1.73918792e+00  2.41068970e+00 -3.28491233e+00\n",
-      "  6.15930525e-01 -3.59491094e+00 -1.28922212e+00 -3.20893043e+00\n",
-      " -1.28386359e+00 -1.44366650e+00  1.15246870e+00 -1.78843466e+00\n",
-      "  3.87338764e-01 -3.88121457e+00 -1.81323742e+00  3.14140126e+00\n",
-      "  1.01437831e+00 -9.83055965e-01 -4.28494997e+00  2.10944398e+00\n",
-      "  1.60241455e+00 -3.11508506e+00 -2.23248273e+00  1.44479336e-01\n",
-      "  1.65272893e+00  3.58678546e+00 -4.92315083e-01  2.42663466e+00\n",
-      "  2.89752961e+00  2.68295647e+00 -1.05222578e+00  2.06286672e+00\n",
-      "  3.92283701e+00 -1.73114996e+00  1.16064072e+00  2.80140433e+00\n",
-      "  2.95785781e+00 -4.64768525e+00  2.04291973e+00 -8.60026859e-01\n",
-      "  2.51406361e+00  9.72385128e-01  9.02279204e-01 -1.64049358e+00\n",
-      " -1.27294563e+00 -3.83243684e+00  4.63741998e+00 -1.03671710e+00\n",
-      "  1.42065094e+00 -2.18208194e+00 -3.13359237e+00  8.42119642e-01\n",
-      " -1.16979010e+00 -2.59843144e+00  1.79048441e+00 -4.83309603e-01\n",
-      " -1.23817696e+00  2.56310365e+00 -4.79188824e+00 -1.45713691e+00\n",
-      "  2.50389360e+00  4.97607033e+00  1.50993285e+00 -9.72756586e-01\n",
-      "  1.54774920e+00 -2.67576778e+00  1.15662434e+00  1.96147867e-01\n",
-      " -1.27706016e+00  2.36214054e+00 -1.75078105e+00  7.55298169e-01\n",
-      "  4.43612091e+00 -1.53906329e+00 -2.30371723e+00  4.50275127e+00\n",
-      " -1.07456958e+00  7.47236284e-01 -1.80035255e+00  6.20264182e-01\n",
-      " -4.47841284e-01 -2.23420919e+00 -2.35410970e-01 -1.90152444e+00\n",
-      "  1.54642909e+00 -2.06216273e+00  1.41128404e+00  4.46923591e-01\n",
-      "  1.30536190e+00  2.53788107e-01  3.77943568e-02  1.12657397e+00\n",
-      " -1.79316700e+00  2.00992359e+00 -8.40690559e-01  5.29401021e-01\n",
-      "  1.88584316e+00  4.85307771e+00 -5.37956576e-01 -1.74326896e+00\n",
-      "  2.30853698e+00  2.15803417e+00 -1.71104761e+00 -5.12722183e+00\n",
-      " -1.27292108e+00 -5.42140170e-01  2.21198723e+00  1.67660510e+00\n",
-      " -2.20954680e+00 -2.32025590e+00  2.79263261e+00 -1.66011906e+00\n",
-      "  1.64722900e+00 -4.02776544e-01  1.12749317e+00  4.67524931e+00\n",
-      "  7.67502778e-01 -2.45472006e+00 -1.20670342e+00  3.28073714e-01\n",
-      "  3.16009562e-01  8.95911869e-01  9.32205207e-01  3.37666796e+00\n",
-      "  7.38984986e-01 -2.52053311e+00  2.57695237e+00 -3.15960505e+00\n",
-      " -2.38263697e+00 -3.79275091e+00 -1.90367819e-02  2.62785191e+00\n",
-      "  2.37214075e+00 -7.08564732e-01 -3.43613229e+00 -3.51343136e+00\n",
-      "  3.71107000e-01  1.05775191e-01 -2.97308455e+00 -5.03747406e+00\n",
-      " -1.32010436e+00  9.58675080e-01  1.49995371e+00  3.75657128e-01\n",
-      " -2.52004989e+00  5.50071820e+00  2.14529518e+00 -1.00888754e+00\n",
-      "  4.31891125e-01 -1.37185235e+00  5.10156872e-01  2.16933015e+00\n",
-      " -7.59621748e-01 -3.15103572e-01 -3.14071739e+00 -3.74628154e+00\n",
-      "  3.94630516e+00 -1.39755143e+00 -6.42221674e-01  3.71068910e+00\n",
-      "  1.85765721e+00  3.02391112e+00  1.72964650e+00 -1.70821349e+00\n",
-      "  1.17478974e+00  9.42955597e-01 -2.46737807e+00  4.25297208e-01\n",
-      " -1.88423107e-01  1.33329474e+00  2.74404890e+00 -1.20608923e+00\n",
-      "  2.17675683e+00  2.40094867e+00  1.44632210e+00  1.66804865e+00\n",
-      " -3.21983975e+00 -4.68054070e+00 -3.44985708e-01 -1.49401782e+00\n",
-      "  2.49529130e+00  9.78372997e-02  1.34165145e+00 -3.09753126e+00\n",
-      " -6.71328086e-01  1.58817204e+00  3.30914783e-01  1.01420168e+00\n",
-      " -2.56822030e+00 -1.67541371e-01 -4.21663719e+00 -3.31524814e+00\n",
-      "  3.10402504e+00 -1.36272491e+00 -1.45750510e+00  1.67840790e+00\n",
-      " -6.95949003e-01 -1.33647542e+00  3.01663309e+00 -3.47116035e-01\n",
-      " -3.64177910e+00  1.56705383e+00  2.77198971e+00 -2.39036043e+00\n",
-      " -2.54340469e-01 -1.77013594e-01 -1.32677918e+00  2.52365001e-01\n",
-      "  1.03256208e-01  1.71554279e+00 -4.74858295e-03 -1.67922844e+00\n",
-      "  3.52838949e+00  6.92239924e+00  2.17024356e+00  2.77512848e+00\n",
-      "  2.12724311e+00 -2.25791255e+00 -9.58609083e-01  8.22808853e-01\n",
-      "  2.19285773e+00 -1.55841179e+00 -1.92045656e+00 -2.91712132e+00]\n",
-      "Train with data prior to: 2012-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[-0.3528897  -4.02321763  1.58037704  1.70071047  0.64190986 -2.22867652\n",
-      " -1.35897097  0.93544629 -1.7322991  -1.34240651 -0.03000227  2.43065823\n",
-      "  0.74184189  0.46211937 -0.37808817  0.40311117 -0.57973688 -2.64417\n",
-      "  0.21077043 -2.08097878  2.18872447 -2.71188592 -0.30948918 -3.49277735\n",
-      "  0.52854451  3.36868744  0.0862339   0.05257853 -1.32047978  4.38949621\n",
-      "  2.3165803  -0.38431829  2.85986419 -2.98948348 -3.28879448  1.35796951\n",
-      " -2.24016453 -2.07201991  1.42162748  0.40402374 -2.10504936 -0.73669962\n",
-      " -1.28526459 -2.5769126  -2.88510868 -3.01822027 -2.07277846  0.4294993\n",
-      "  2.5405978  -2.80789423  0.5522193   1.28490683  0.43939956 -0.06426456\n",
-      "  0.78210919 -2.27903073  1.43398308  0.8719537   0.7948972  -0.63819231\n",
-      "  3.67901613 -1.23629204  1.24044839 -2.24884253  4.00353139  0.73241758\n",
-      " -0.53418056 -2.39613032  3.16824825 -2.35293118  2.9863721   2.76101399\n",
-      " -1.95926936 -1.48424011 -1.80000974  1.54795785  1.2512607  -0.1185434\n",
-      "  2.02823897  3.05354411 -3.21739052 -0.87531344 -0.88556898  0.07163933\n",
-      " -1.24332453  1.35969373 -0.3371918   1.46948514 -1.91236268  1.87130721\n",
-      "  2.24768142 -0.98111902  1.63788069  2.26733282  0.87394647 -0.71496335\n",
-      "  1.78332885 -0.59295118 -2.72002955  1.97713204 -0.89984025 -1.36277279\n",
-      "  0.54613191 -0.64007449  1.77050442 -2.81726563  1.59456567  2.98538118\n",
-      "  1.58553357  2.37473743  3.1938839   1.57167975 -1.25869803 -0.303557\n",
-      " -3.50445407 -1.24160976  3.02941968  2.0827068  -2.30040562  5.14867605\n",
-      "  0.05059296 -1.47295884 -1.24470059  3.39107929  0.13083192 -2.13813229\n",
-      "  1.55674193  0.59220021  1.65793838 -0.03273157 -0.40560832  2.82244441\n",
-      " -3.63506568 -2.26156963 -1.37618926 -1.50093774 -0.12799267 -1.04110214\n",
-      "  0.22903385 -4.03611529 -1.3366529   2.60104299  0.81052089  2.04957692\n",
-      "  2.75023936 -0.72144412  3.23639218 -3.19903853 -1.88166579  2.71162581\n",
-      "  1.50572447  1.73488857 -3.31903396 -0.91592114  0.39624773 -3.66616389\n",
-      "  0.30404811  0.76806505 -0.38393967  2.82537772 -2.57297254 -0.453639\n",
-      "  0.17575632  1.18675636 -1.56167055  2.37181882  0.67623427 -1.42859084\n",
-      "  3.30837158 -2.71577458 -1.99898851 -0.8599589  -2.42009008  0.06032743\n",
-      "  2.50372823 -1.64405567 -1.29618054 -0.02321746 -0.04345562 -1.15334852\n",
-      " -1.47176274 -2.02390692 -2.72345047  1.64998466  1.49230992  1.78375229\n",
-      "  0.18257063 -2.36551679 -0.20361436 -0.2407543  -0.10010618  5.32592498\n",
-      " -0.78492753 -2.64041789 -0.91781448  2.05080631  1.05190169  0.09664896\n",
-      "  1.47225759  3.43878091  0.25598946  0.04974454 -3.09028481 -1.86098526\n",
-      "  0.56643576  1.52414776 -0.30301434 -2.62712014  0.89458714 -0.50912838\n",
-      "  0.25541925 -0.69924353  1.29402518 -3.99702922 -1.86558055  2.49334066\n",
-      " -0.63882965  3.58938087  0.51219002  2.84292453  0.75086298  2.57411441\n",
-      "  0.91042006  2.14755683  1.97410647 -0.76324306 -1.78418008  0.50501483\n",
-      " -0.67451904 -1.23886924 -2.89087042 -0.96972347  0.80781765 -0.87848748\n",
-      " -0.34938844 -0.35079364 -1.55621401 -0.67166277 -0.00615069  0.4997965\n",
-      " -1.04971013 -4.87105398 -2.04285019 -1.21479864 -1.26439314 -1.0530523\n",
-      "  1.97675687  0.8328361   2.85982352  3.25064564  0.22047235  0.49928653]\n",
-      "Train with data prior to: 2012-06-30T00:00:00.000000000 (252 obs)\n"
-     ]
-    },
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/3844662304.py:9: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  models = pd.Series(index=recalc_dates)\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "(252, 10)\n",
-      "[-3.32155171 -1.91644985  1.64873827 -2.57101087  1.12393399 -1.27599899\n",
-      "  1.36787749 -0.50023864 -3.79579875  0.37909828  1.66136742 -2.63819046\n",
-      "  1.58988776  2.33357534 -4.11049228 -1.54890003 -3.42957627 -1.61467242\n",
-      "  0.631063    0.20796483 -0.54854319  3.63188117  2.65795535 -1.63803508\n",
-      " -5.31239976 -0.34278223 -1.64308148 -1.61773203 -2.22226543  1.31292671\n",
-      "  4.22993273 -0.07425307 -1.66105125  5.23248817 -1.81058247  0.14546608\n",
-      " -2.36522895 -3.12792935  2.17441295 -2.12577178  4.77424335  3.40655919\n",
-      " -3.65285637  1.1588638  -1.91063993  1.02885042 -2.99411678 -2.10872405\n",
-      " -1.20189275 -1.78793514 -0.6657667   1.39336769 -0.02251173 -2.67795006\n",
-      "  0.72062542 -2.37875348 -4.80551157 -3.38237293  3.3045177  -1.02005836\n",
-      "  1.38553133 -2.52650834  1.91734809 -1.64137441 -2.91737602 -1.72576254\n",
-      " -2.77220061  0.00866795  3.44223938  2.07265574 -1.9544851   0.7391264\n",
-      " -4.05011633 -4.61545015  2.45039231 -3.74657235 -2.6976682  -1.26028125\n",
-      "  0.81562087  1.06421307 -2.35185541  2.27304652 -1.92311872  0.96820114\n",
-      " -3.48147206 -0.72304177  4.2492859  -2.37525874  4.02336843 -2.86839147\n",
-      "  3.77720094 -1.36784704 -0.04322346  2.19824591 -0.94651016 -1.44884492\n",
-      "  2.27061739  0.08879645 -1.76908072  1.28081212  3.62934655  2.24196113\n",
-      " -1.58437248 -1.07198369 -3.07444563  3.36178288  0.0211792   3.55309398\n",
-      "  4.48238038 -0.19147472 -3.89477185 -1.15251107  1.50322096  0.82173378\n",
-      " -2.28767995  3.25355184 -2.41789251  0.15881085 -2.97386979 -1.09971317\n",
-      "  0.59872666 -3.02150297  1.33372267 -2.96648523  2.32577414  1.58120262\n",
-      " -1.1381604  -1.37557599 -1.15186351 -0.11669907  6.93887303  2.53645672\n",
-      " -2.85611854  2.86086422  0.54788663 -3.27066728 -2.49642185  3.12491095\n",
-      "  1.16059933 -1.25286235  4.02435854 -4.56192019  0.94672052  1.30500125\n",
-      " -0.18827818 -2.66072244  0.22671808  0.20812975 -2.41399464  0.16696527\n",
-      "  1.55819991  1.85805661 -1.93172251 -0.87341726 -0.77832959 -2.4491091\n",
-      " -3.02572267  2.6375055  -0.2109908   1.13853108  0.6878872   0.57084328\n",
-      " -2.74815259  2.70173216 -1.45190944 -2.24629366 -1.34180263 -0.48580164\n",
-      " -2.07407932  1.58102181 -1.59797723 -4.20576404  2.1456758   3.07448309\n",
-      "  1.54002326 -1.87880324  0.25863007  0.06354703  1.44387121  0.49650337\n",
-      " -1.71705587  1.72532705 -1.25639259 -1.82990847 -0.52930183  3.28865123\n",
-      "  1.45202949  3.87904908  0.95903456 -5.2874864   1.30636171  0.1713203\n",
-      "  2.9788732  -0.24537606 -1.20144611  2.75587874 -2.91344438 -0.91356071\n",
-      " -3.3168606   0.656052    1.07213068  4.88266219 -1.58633897 -4.95750427\n",
-      "  5.38338779  1.97152254  2.84718135  0.14270053 -2.57652169  0.02529239\n",
-      " -1.20430733  1.61113017  3.5271165  -1.33750508 -4.77286654 -2.19094813\n",
-      "  2.43085302  2.18983571  0.96776338  3.11733059 -0.91648569 -0.35552014\n",
-      "  2.97860231  3.13835255 -3.50978615 -0.24356031  2.29700219 -0.59479534\n",
-      " -2.83563251 -1.14583753 -0.83433253 -2.40808125 -2.18609459 -2.03333536\n",
-      "  2.34336262  1.14367325 -3.03994322 -0.85698361  2.79662773 -0.24916368\n",
-      " -2.79444377 -1.41988038  1.12754236  2.7351155   0.58898597  3.06723469\n",
-      " -0.67660597 -2.52699471  1.44099949 -1.732472    0.91489153 -1.61333175]\n",
-      "Train with data prior to: 2012-09-30T00:00:00.000000000 (252 obs)\n",
-      "(244, 10)\n",
-      "[-3.11863481 -2.14152072 -1.62505364 -1.31848715  1.24116385 -3.24279151\n",
-      " -2.34671311 -3.78254107  0.75885574 -0.43769352 -1.12801695 -0.2832084\n",
-      " -0.03804781 -0.31223047 -1.02779663 -1.58255864  1.93368689 -0.37728965\n",
-      "  0.02272039 -2.72907601 -1.19148621  0.35002048  2.54072663 -1.2715933\n",
-      "  2.68300473  0.48638914  2.45942635  1.94693101  2.71024889  0.56147194\n",
-      " -1.18669695  1.42831044 -0.66160528  0.11337726 -1.91930162  2.90932781\n",
-      "  5.63043195 -0.53662982  0.18817981 -0.73460025  1.1948817   2.1866827\n",
-      " -1.44011434  2.55183508 -0.17297152  0.38986292  1.12669964 -2.06927591\n",
-      " -2.98676388  3.72702775 -1.18311236 -0.24401372  1.65261595  1.28213212\n",
-      " -0.32168474  0.76915165  4.05261813 -0.95357267  1.82244446 -1.13973352\n",
-      "  0.78695665  3.70253555  0.8642741  -0.82575537 -3.21389801  2.68854748\n",
-      " -1.39009226  3.2351808  -1.29901187  0.84381105 -0.45005025  0.39236672\n",
-      " -3.03331984 -3.36378968  0.88059084 -1.04458818 -1.26599473  1.23390972\n",
-      " -0.23996773 -0.21770728 -3.76197735  0.9258118   1.39351808 -4.94756291\n",
-      "  0.85061517  2.45767637  0.26456316  2.67663537  0.17922539 -2.37083728\n",
-      "  2.40852643  0.51010673 -2.03326347  0.47850688 -0.811406   -0.81118137\n",
-      " -3.37667587 -2.13862493 -2.02764333  0.1124547  -4.55408863 -3.19152641\n",
-      "  0.16504413  2.18222756  1.70776821 -3.73093429 -1.40111839  0.82835906\n",
-      " -2.32804229 -0.98997695  0.93965755 -1.5141715   3.10615825  1.07583961\n",
-      "  0.18419453  0.56363121  4.34430097 -2.33808133  2.54011028  0.07787488\n",
-      " -5.53213133 -0.69862958 -2.66372079  1.58392125  1.02281055 -1.48524193\n",
-      "  0.50342309  0.17996882  3.20723525  0.33245725  0.94696855  3.78569558\n",
-      " -2.22215863  0.82587743 -1.61628644 -2.43556718 -1.16862164 -1.38251121\n",
-      "  4.46940027  1.08889859  1.0418765  -1.5993793   1.47117313  0.96743989\n",
-      "  4.66359579 -1.07910842  0.21011096  3.09841227  0.82483052 -3.97803871\n",
-      "  1.26385875 -2.57122409  1.50616011 -3.1340636   3.31691887  4.6087851\n",
-      " -2.70043169 -0.5941126   1.26945225 -0.09717446  2.16806333  4.35900947\n",
-      "  2.60035764 -0.80176868 -2.07179841  1.2346018  -3.4586638  -0.18225555\n",
-      " -0.75914589 -0.59647454 -2.33092395 -1.40406813 -3.01711969  2.8217445\n",
-      "  0.09262644 -0.19176192 -2.4612124   2.42749027 -3.10223904 -3.21888368\n",
-      " -0.8920591  -1.39287602  2.73485628 -1.26202309 -1.98503113 -1.49129436\n",
-      "  2.52494341 -1.8180879   0.08333404 -1.77838875  0.89391768  2.92059327\n",
-      " -1.47501122  0.24705073  4.20558694 -2.88418693 -2.17741084 -1.85347146\n",
-      " -1.16879029  1.90054826  0.33185041 -0.94020159  2.06823529  1.24555035\n",
-      "  2.70952405 -1.69617115  0.07234562  0.55166981  0.70522383 -0.9098935\n",
-      " -0.48389546  0.0945737   2.31888852 -1.61975247  0.20621464  0.58819283\n",
-      " -0.24241853  2.16438936  2.01078461 -0.92952745  0.56536878  0.27217631\n",
-      "  0.81921108  1.63579392 -1.44529425  2.99328518 -0.6683935   2.73009647\n",
-      "  0.11499431 -3.34561267  2.02093533 -1.10217737 -2.05808327 -0.77300459\n",
-      "  1.27932348  1.20565203 -2.11518129 -1.21100588 -0.60942715 -2.22042911\n",
-      "  0.7854547   3.22987856  1.17301636  4.32059881]\n",
-      "Train with data prior to: 2012-12-31T00:00:00.000000000 (244 obs)\n",
-      "(244, 10)\n",
-      "[ 7.85454699e-01  3.22987856e+00  1.17301636e+00  4.32059881e+00\n",
-      " -1.02500197e+00  5.21508017e-01  1.19221194e+00  1.20030493e+00\n",
-      " -2.78791414e+00  2.01090319e+00 -1.05657897e+00 -3.10132828e+00\n",
-      "  2.04729623e+00  1.75967000e+00 -1.30533682e+00 -4.39635261e+00\n",
-      " -3.28545522e+00  1.39588752e+00  1.33790850e+00  3.18339690e+00\n",
-      " -3.38091538e+00 -7.86128279e-01 -3.89161969e+00 -4.65249134e-01\n",
-      " -3.21238289e+00  1.94045180e+00  1.90641029e+00  2.46595085e+00\n",
-      " -1.47077637e+00 -1.60907676e+00  3.40951653e+00  2.50352302e+00\n",
-      "  1.49886946e+00  2.83780303e-01 -3.61858653e+00 -2.45281341e+00\n",
-      "  8.94713792e-01 -1.43694319e+00  8.24600165e-01  4.52295452e+00\n",
-      "  6.54577895e-01  3.20453728e+00  2.65692294e+00  1.28349266e+00\n",
-      " -1.61412908e+00  6.21278095e-01  2.56752506e+00  7.90084921e-01\n",
-      "  4.62140551e-01  7.64384925e-01  1.10310578e+00  7.40209769e-01\n",
-      "  4.14210605e-01 -2.67085952e+00  4.04832174e-01 -2.91353996e+00\n",
-      "  3.52044067e+00 -2.60636107e+00 -1.28615052e-01  4.11618121e-01\n",
-      "  2.71444017e+00  1.03878681e+00  3.33395215e+00  2.98682981e+00\n",
-      " -1.38424548e-01 -1.41025542e+00  4.28464019e-01 -4.09853828e+00\n",
-      " -3.04253811e+00 -9.73181305e-01 -3.81507924e+00  1.10738396e+00\n",
-      "  2.02057140e+00  1.03145061e+00  4.04448106e+00 -2.18842370e+00\n",
-      "  1.60687581e+00 -1.15502168e-01 -3.18707903e+00  2.83745210e+00\n",
-      " -5.18578201e-01 -3.70825771e+00 -4.14731014e+00 -4.77143516e+00\n",
-      "  7.14194920e-01 -6.33668615e-01  3.05569318e+00 -1.69065921e+00\n",
-      " -1.07406020e+00  1.23766889e+00  3.09127668e+00  1.40974261e+00\n",
-      " -5.16895494e-01 -1.08479425e+00 -1.64364218e+00  3.95414147e-01\n",
-      " -4.58013828e-01 -2.35458490e+00  3.54596001e+00  5.97714653e-01\n",
-      "  1.94417145e+00  3.99906013e+00  2.19354811e+00 -2.31047871e+00\n",
-      "  8.74926856e-02 -2.55164298e+00  2.06053951e+00 -7.45083349e-01\n",
-      "  1.75452603e+00  7.48827043e-01 -1.71104102e-02  2.49155217e+00\n",
-      "  3.00554706e+00  2.70619869e-01 -1.20993210e+00  6.84872759e-01\n",
-      "  1.95793718e+00 -1.89536985e+00 -9.05630567e-01  7.91485732e-01\n",
-      " -2.41671474e+00  2.06699107e+00  4.39602064e-01  2.88029130e+00\n",
-      " -1.53494626e+00 -1.65074495e+00 -1.59651719e+00 -5.35204363e-01\n",
-      "  7.40464367e-01 -2.63730201e+00  2.85145591e+00 -1.22019396e+00\n",
-      " -1.52128921e+00 -1.22911130e+00  2.81670562e+00  1.55738380e+00\n",
-      "  1.29163172e+00  1.19266178e-01 -5.87443580e-01 -2.58685417e+00\n",
-      "  2.35100272e+00 -2.22814193e+00 -1.83915886e+00  3.34097594e+00\n",
-      " -6.81529855e-01 -5.51669638e+00 -3.57923421e+00 -3.50765845e+00\n",
-      " -3.91581010e+00 -2.63713682e+00 -8.68527848e-01  4.21602070e+00\n",
-      " -4.31416170e-01  3.24473812e+00  2.53353290e-01  9.96780594e-01\n",
-      " -2.62411261e+00 -3.72550011e+00 -2.10670022e+00 -6.94098793e-01\n",
-      " -1.84149799e+00 -2.35240356e+00 -1.80152633e+00 -2.34861414e+00\n",
-      " -2.48224913e-01  1.29659668e+00 -2.29507206e+00 -2.91694112e+00\n",
-      " -6.11458200e-01  3.05759084e-01 -6.76624889e-01 -7.86033506e-01\n",
-      " -2.25424239e+00 -5.24436196e-02 -1.50141303e+00 -3.55925341e+00\n",
-      "  2.34963377e+00  6.82655904e-01 -3.10804833e-01  2.56840076e+00\n",
-      " -3.35649332e-01 -6.50490177e-01  1.66339725e+00 -4.29164309e+00\n",
-      " -2.01294455e+00  3.32137497e+00  1.11029166e-03 -5.16927599e-01\n",
-      " -8.47573079e-01 -3.95797771e+00 -1.18191585e+00  1.16513648e+00\n",
-      "  3.16674608e+00  3.93054849e+00 -2.22998855e+00 -2.46885490e+00\n",
-      "  3.30399119e+00  2.73351059e+00 -2.34852396e-01 -3.87470161e+00\n",
-      " -7.37744735e-01  1.76202418e-02 -3.76133074e+00  2.93943193e+00\n",
-      " -9.50659901e-01 -5.10304830e-01 -2.83188958e+00  8.28385406e-01\n",
-      "  2.40035491e+00 -8.27951645e-01 -2.07863201e+00  4.30807581e+00\n",
-      "  1.58377781e-01 -1.44936299e+00 -1.98512598e+00  4.15145742e-01\n",
-      " -2.42637889e+00 -5.30670180e+00 -4.96647400e-01  3.45474135e+00\n",
-      "  2.20783763e+00 -5.31818913e-01 -3.27352514e+00  4.76654580e+00\n",
-      " -2.44730168e+00  5.15912133e-01  3.35472103e-01 -2.76341852e+00\n",
-      "  5.07523461e-01 -9.37068932e-01  1.17268011e+00 -4.01930268e+00\n",
-      "  1.29197512e+00 -1.94007407e+00 -2.37030445e+00 -1.04361364e+00\n",
-      "  2.28657570e-01 -1.55654894e+00  1.91009986e+00 -1.21546689e+00\n",
-      " -1.58107239e+00 -2.66801616e+00 -2.65366168e+00  1.58347205e+00]\n",
-      "Train with data prior to: 2013-03-31T00:00:00.000000000 (244 obs)\n",
-      "(256, 10)\n",
-      "[-3.10423379e-01  1.49063764e+00 -2.78216771e+00  8.20893219e-01\n",
-      "  2.42808918e+00  1.83885812e+00 -2.11267084e+00  1.21099964e+00\n",
-      "  6.55186404e-01 -9.45845283e-01  1.31856061e+00 -2.03769045e+00\n",
-      " -5.19130401e+00 -6.57753265e-01 -4.30646799e+00  1.77184133e+00\n",
-      " -1.40609668e+00 -2.81719334e+00  7.57071142e-02  2.66692443e+00\n",
-      "  3.11793330e+00 -1.29757942e+00  2.06298104e+00  3.16217945e-01\n",
-      "  1.43116656e+00 -2.54813370e+00  1.73639876e+00  1.64963570e+00\n",
-      " -1.74632442e+00  2.87711214e+00 -1.10689533e-01 -2.99355405e+00\n",
-      "  8.08717154e-02 -7.20552049e-01 -1.85461042e-02 -2.29221061e-01\n",
-      " -4.25729314e+00 -2.76457849e-01  4.90158256e-01 -6.33597266e-01\n",
-      "  2.40150678e+00  2.36836817e+00  1.77149229e+00 -8.34496733e-01\n",
-      " -1.60346308e-02  7.85649621e-01  1.79526379e+00 -1.85830697e+00\n",
-      "  2.78311115e+00 -1.60865674e+00 -4.28399686e-01 -3.09534380e+00\n",
-      "  7.04959306e-01 -3.62047580e-01  3.15769453e+00 -1.41576332e+00\n",
-      "  3.98273996e-01 -9.48547240e-01 -3.68312469e-01 -2.86347474e+00\n",
-      "  4.63880717e+00  1.86755969e+00 -1.21630526e+00  4.37921717e-01\n",
-      " -2.99527231e+00  2.28948717e+00 -5.93074511e-01 -1.72146396e+00\n",
-      "  1.64875348e+00  5.27236205e-02  6.11256251e-01 -3.08625327e+00\n",
-      "  8.47251086e-01  3.75955737e-01  1.38988585e+00 -2.42112641e-01\n",
-      " -2.20431424e+00 -1.01063387e+00 -1.16257187e-01  1.56083525e+00\n",
-      " -2.30099070e+00  1.07095348e-01 -5.14027622e-01  1.39148546e+00\n",
-      " -1.67538907e+00 -2.16759435e+00 -5.00737969e-01  2.93659460e-01\n",
-      " -2.20971360e+00 -7.61407986e-01 -4.04152958e-01  5.43006545e-01\n",
-      " -1.76510530e+00 -1.11709174e+00 -2.94243504e+00 -3.24219234e+00\n",
-      "  1.56240942e+00  1.76540712e+00 -2.04328601e-02 -1.58759427e+00\n",
-      "  1.79980930e+00 -1.01963740e-01  2.59516234e+00  3.30711263e+00\n",
-      "  3.33545884e+00  2.32514446e+00  6.60195453e-01 -2.98820047e-02\n",
-      "  4.94968674e-01 -1.28766437e+00  5.14067405e-01  3.97622933e-01\n",
-      " -3.49002417e+00  3.22681190e-01  5.27251729e+00 -3.38880905e-01\n",
-      " -1.38586429e+00  1.37295325e+00  5.38980580e-01  3.39000761e+00\n",
-      " -1.14696415e-01  4.57028839e+00 -1.55641292e+00 -2.64547711e+00\n",
-      " -2.46399347e+00  1.22495774e+00 -1.00349208e+00  7.41343831e-01\n",
-      "  6.76544365e-01  2.91721372e+00 -3.12928288e+00  4.83126376e-01\n",
-      " -4.51111289e+00 -7.14305302e-01 -1.87270579e+00  3.57408345e+00\n",
-      "  2.34368995e+00 -3.22214638e+00 -1.19520059e+00  3.97003408e-01\n",
-      "  8.63058518e-01  1.18852232e+00  3.24964684e+00 -1.70547424e+00\n",
-      " -5.04654799e-01 -8.55621847e-01 -8.13108504e-01  8.06261489e-01\n",
-      "  1.92270221e+00  3.79960606e-01  3.11743256e+00 -1.02531804e+00\n",
-      " -3.72823645e+00  1.67908825e+00  1.10114400e+00  6.98170737e-01\n",
-      " -1.43010610e+00  3.13117759e+00  6.83627267e-01  1.57613672e+00\n",
-      " -8.17041736e-01  2.51507469e-01 -5.51135055e-01  5.81775087e-01\n",
-      "  1.97952867e+00  1.08336909e+00 -2.68774334e-01 -2.85066251e-01\n",
-      "  2.19297212e+00  6.23009009e-01  3.29403048e+00 -7.87981424e-01\n",
-      "  1.85969506e+00 -1.66288640e+00 -8.61945431e-01  1.61451730e-01\n",
-      "  3.95704976e-01  3.44973502e+00 -4.12988247e+00  1.21381509e+00\n",
-      " -4.36647171e+00 -2.10893462e+00  3.91076899e+00 -1.89196950e+00\n",
-      "  1.20589407e+00 -1.36809331e+00  8.34547552e-01 -2.08456986e-02\n",
-      "  1.54871170e+00  8.97880808e-01  3.51635073e+00  4.08995556e-01\n",
-      " -1.22812462e+00 -1.92004618e+00 -1.84486334e+00  2.17820251e+00\n",
-      " -3.07520960e+00 -2.57803111e+00 -1.23011578e+00  2.45875943e+00\n",
-      "  4.45560124e+00  4.99023973e-03  8.05488444e-01 -4.73766304e-01\n",
-      " -1.58229444e+00 -7.02565003e-01  2.76309752e+00 -8.04877415e-01\n",
-      " -3.53021732e+00  2.76039127e+00 -1.29925767e+00  7.91040049e-01\n",
-      " -3.32059068e+00 -3.01771285e+00  8.04035176e-01 -4.71644604e+00\n",
-      " -1.98959543e+00 -1.23278776e+00 -3.58626708e+00  9.27096278e-01\n",
-      "  2.25973770e+00 -2.82093920e+00 -1.47597032e+00  3.01844863e+00\n",
-      " -9.69483695e-01  7.78241310e-01  2.92044864e+00  2.24570244e+00\n",
-      " -1.88162727e+00  5.79166526e-01 -5.02228482e+00 -2.90883536e+00\n",
-      "  2.39627239e+00  2.24053612e+00  2.42676372e-01 -3.96476229e-01\n",
-      "  3.05587456e+00  3.45652615e+00 -3.79867693e+00  4.23301387e+00\n",
-      " -1.64536072e+00  2.46978988e+00 -6.44398971e-01 -4.75000535e-01\n",
-      " -2.71562395e-01 -1.69924498e+00  6.44762053e-01  5.47852670e-01\n",
-      "  2.31380454e+00 -1.76353926e+00 -1.01579341e+00 -3.00114496e+00\n",
-      " -4.16669729e-02 -2.08437574e+00 -1.44180104e+00 -2.38752732e-01]\n",
-      "Train with data prior to: 2013-06-30T00:00:00.000000000 (256 obs)\n",
-      "(252, 10)\n",
-      "[ 2.45189325e+00 -2.55841098e+00 -6.29027682e-01  1.70181911e+00\n",
-      "  9.40253016e-01 -1.42735034e+00 -3.51300860e+00 -1.89751449e+00\n",
-      " -1.43828713e+00 -2.27754936e+00  1.92855412e+00 -1.08397687e+00\n",
-      "  5.93538352e-01  2.56135165e-01  3.22372855e+00  2.41385122e+00\n",
-      "  9.20009988e-01  2.33617040e+00 -2.16824799e+00  2.77447270e+00\n",
-      " -2.08520133e+00 -1.05519409e+00 -1.61030374e+00  5.83631254e+00\n",
-      " -5.11706081e+00 -4.70240039e-01 -3.44411474e+00 -6.48348186e-01\n",
-      "  1.62707283e+00 -2.98906179e-01  1.01658478e+00  2.30649435e+00\n",
-      " -3.43214228e+00  1.48220823e+00  1.15168948e-01  5.89941265e-01\n",
-      " -2.30172737e+00  3.00627313e+00 -1.22996105e-01 -1.10501463e+00\n",
-      "  1.55790760e+00  2.22836177e+00  1.59627665e+00 -1.67890981e+00\n",
-      "  5.23712707e-01 -1.11709599e+00 -4.01527057e+00  2.47026519e-01\n",
-      "  1.88787428e+00  2.99139369e+00  5.26040268e-01 -1.87087044e+00\n",
-      "  2.33464713e-02 -1.06809197e+00 -3.68254517e+00 -1.63014695e+00\n",
-      "  2.07769032e+00  6.74775503e-01 -1.75196976e+00  1.18306942e+00\n",
-      "  2.84441221e+00  1.77734500e+00  1.87650886e+00  1.47004915e+00\n",
-      "  3.34492532e+00  1.79764909e+00  2.70526463e+00 -3.93290757e-01\n",
-      "  3.43322579e-01 -1.97459137e-01  2.78204634e+00  2.20665241e+00\n",
-      "  2.37746204e+00  1.90760539e+00 -1.37965239e+00  2.97467283e+00\n",
-      " -1.94263383e+00  5.64210154e-02 -1.98861099e+00 -4.42796781e+00\n",
-      " -5.18433300e+00  1.48782447e+00  2.41029826e+00 -3.49062630e+00\n",
-      "  1.84532128e-02  2.86579012e-01  2.06549624e+00  7.15881598e-01\n",
-      "  1.90272337e+00  2.48950320e+00 -1.68286339e+00 -1.85882686e+00\n",
-      "  1.91309386e+00  7.41220241e-02  2.10187012e+00 -3.49173930e+00\n",
-      " -1.27195225e-01  3.95994239e-01 -3.54993319e+00 -3.01730357e+00\n",
-      "  2.34210174e+00  5.01484006e-01 -1.65759079e+00  1.56531564e+00\n",
-      "  2.24569187e+00  1.46717128e-01 -2.98920021e+00  1.29724716e+00\n",
-      " -1.65097508e+00  3.11831217e+00 -2.27471184e+00 -9.53264711e-01\n",
-      "  4.24667091e+00  3.41426940e+00  1.56707935e+00  8.12545250e-01\n",
-      "  1.01196440e+00 -2.12196305e+00 -1.42215284e-02  2.57215029e+00\n",
-      " -6.82244873e-01 -3.20140785e+00 -8.51122136e-01 -1.86936922e+00\n",
-      "  1.21779135e-01  7.40953347e-01  9.53310505e-03 -3.11820996e-01\n",
-      " -4.04799607e+00 -2.64503029e+00 -6.43488278e-01  2.34827227e+00\n",
-      " -8.21226426e-01  1.03618734e+00  2.05290966e+00  1.85181495e+00\n",
-      "  2.62045997e+00 -8.18516845e-01 -1.80874177e-01 -1.31957613e+00\n",
-      "  4.06977303e+00  2.36438814e+00 -2.84479767e-01 -1.14971359e+00\n",
-      " -1.19750542e+00 -1.99884863e+00  7.05531874e-01  2.04941718e+00\n",
-      " -2.53202474e+00 -8.27054279e-01 -2.76575330e+00  6.31380060e-01\n",
-      " -2.46094136e+00  2.10581173e+00  2.09057314e+00 -2.27726460e+00\n",
-      " -1.16854645e+00  1.01272117e+00  3.44942873e+00  4.61973899e+00\n",
-      "  8.36639518e-01  3.59738564e-01  4.01372142e+00 -8.50716874e-01\n",
-      "  3.07962679e-02 -7.58944079e-01  1.39619169e+00 -4.56031888e-01\n",
-      " -6.22365388e-01  4.38651228e+00 -1.32671476e+00 -5.03407163e-01\n",
-      " -5.17932254e-01  2.34683485e+00  3.18974602e+00 -1.42547429e-01\n",
-      "  2.58551097e+00 -1.69573174e+00  2.58700167e+00 -2.56677114e+00\n",
-      " -4.39446609e+00 -4.01607034e+00  3.50416657e+00  2.43847071e+00\n",
-      " -7.14480186e-02 -7.91243807e-01 -7.08857921e-02 -1.26841646e+00\n",
-      "  1.55228954e+00 -1.21395241e-01 -1.18505934e+00  9.28667000e-01\n",
-      "  1.62469442e+00  6.22870543e-01  8.57231040e-01  7.12169152e-01\n",
-      " -5.42895565e-01 -3.42108970e-01 -1.34880059e+00  1.81935124e+00\n",
-      "  1.76905997e+00  1.39847378e+00 -1.64705287e-01 -2.40262232e+00\n",
-      "  1.19636980e+00 -2.27816570e+00 -1.86898846e+00  1.54415328e+00\n",
-      "  4.05733050e-01 -1.15487900e+00 -1.70674395e+00  5.91854197e-01\n",
-      " -2.96032214e+00 -1.02557217e+00  2.50467413e+00  2.23674210e+00\n",
-      "  1.36462441e-04  1.21245150e+00  1.44286857e+00 -1.40857727e+00\n",
-      "  2.02964846e+00  2.80787318e-01 -2.67426353e+00 -4.02534501e+00\n",
-      "  1.93818613e+00  1.45263975e+00 -6.43888079e-01 -5.71060492e-01\n",
-      " -2.59487852e+00 -2.27070699e+00  4.52798221e-01 -1.93807239e+00\n",
-      "  2.54666903e+00  5.00091572e+00 -4.10682935e+00 -1.77775184e-01\n",
-      "  2.40786927e+00 -4.34960788e+00 -8.93875239e-01  3.99905579e+00\n",
-      "  1.20617370e+00 -2.03223939e+00 -2.26948322e+00 -6.81209012e-01\n",
-      " -1.44342061e+00 -4.29821160e-01  3.44401615e+00  8.74383703e-01\n",
-      "  2.48794350e-02  7.06499651e-01  4.54337477e-01  1.02124915e+00]\n",
-      "Train with data prior to: 2013-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-0.23276187 -0.36117792 -5.36980562  2.75609471  1.9708718  -2.10099263\n",
-      "  1.13295744  2.78030762 -1.80083    -2.54362271 -0.10502928 -0.40471074\n",
-      " -1.06924708 -1.8565876   0.39080726  2.84345426  0.56089609  2.65780109\n",
-      " -3.53151442  0.82287113 -2.57272217 -0.41700326 -0.17819195  1.62463801\n",
-      "  0.27006392  0.53159117 -2.0214959  -2.32178792  1.05520556  3.22282818\n",
-      " -1.49259561  3.27263286  1.44635084  2.41972231  0.71835604  1.79476505\n",
-      " -0.06140526  0.92690662  2.883293   -2.01369624 -4.06935402  1.05477961\n",
-      "  1.82484981 -0.49036087 -3.58207879 -1.77188925 -1.28867582  1.30482162\n",
-      "  0.38812758 -0.70421083 -3.60730632 -3.31876381 -3.18229818  2.25295872\n",
-      " -3.22237932  4.06308671  0.62942712 -0.69708416 -5.48177568 -2.16903696\n",
-      "  0.14264803  0.68485394 -0.06053794  3.75617923 -3.26124543 -1.11584297\n",
-      " -2.40461291  1.86248323 -3.51855519  0.30551811 -2.78304054 -1.12813105\n",
-      "  1.99599421 -0.42713234 -1.86508533  0.97814687 -3.63234032 -4.53610589\n",
-      "  4.62643768  0.39686093 -2.16892485  1.97344293  1.25201496  1.42208377\n",
-      " -0.96703736 -1.07378006 -0.29558432  1.90708638  2.23195653  1.27112367\n",
-      " -2.72008323 -1.60319433  3.2382675  -0.8203882  -4.96571343  0.01703499\n",
-      " -0.83306715  2.44083648  0.25081387 -4.96102945  1.6001987  -0.93885664\n",
-      " -1.38674475 -0.1824514   0.38055157 -2.58441687 -1.59413828 -2.2087351\n",
-      " -0.39507019 -0.22232445  1.87099738  1.65629201  2.62753541 -1.43401215\n",
-      " -1.35332707  1.694398   -4.68879559 -1.47726398  0.80459957  0.40975197\n",
-      " -1.14265074 -1.59779049  1.58105635 -2.31931543  1.67366796 -1.0414084\n",
-      "  0.14065786 -0.46557209 -3.32963008  0.10533205 -3.1001652  -2.55371403\n",
-      "  1.94578004 -4.19610655 -0.02754947 -0.98597901 -0.62110246 -1.61208337\n",
-      " -0.37318178  1.28051552 -3.9230124   3.17953937 -0.24410186  1.58089723\n",
-      " -3.5528884  -4.24587712  0.23269714  4.13275603  1.00176019  0.84636412\n",
-      "  2.19462448 -2.19852303 -0.62978318 -2.4791235   2.95035683 -0.61247655\n",
-      " -1.58409509  1.44885163 -1.18917926  2.5211178   1.06814537 -3.32354236\n",
-      " -1.06270537  1.74069872 -0.4737863  -2.81858455  0.62950433 -3.21734415\n",
-      " -2.74753148 -1.34420718  2.72498094 -3.08509494  3.83775114 -0.33154039\n",
-      " -0.81631013 -3.87020483 -0.401817    0.56694604  4.13624429 -3.36417906\n",
-      "  1.52475877  2.21503718  1.19633976  2.00363944  3.28619136 -1.26959822\n",
-      " -2.45014613  0.12336812 -1.68681897  1.53160004 -3.65331532  1.99068806\n",
-      "  0.68477324 -3.36554183 -0.28408067  1.43928822 -1.35466556 -1.294893\n",
-      " -2.58629455  0.13836937 -6.70457477 -1.93806001 -3.06752211  2.13313152\n",
-      "  2.55624589  2.27284502  0.70283302 -0.40064469 -0.68420545 -3.5706186\n",
-      " -1.53271719 -1.63370948  1.80446402 -2.96838178  2.98563415 -2.80104328\n",
-      "  3.14606938  0.29947391 -2.01772033  4.969802   -2.12115541 -1.22998736\n",
-      "  2.32674562  2.10915336  3.55852618 -2.27676879  1.50310093  2.95640699\n",
-      " -1.01890041 -1.31012218 -2.31992652  2.25065763 -0.14157363  1.67927687\n",
-      "  1.57097484  2.20379597 -0.36740365  3.95161542 -0.57894811  2.98113047\n",
-      " -2.5567144  -1.09545996 -2.48810704  0.59789363  2.60796653  0.37149851\n",
-      "  1.24033996  0.4770059   2.65028645  1.04073609  0.85678255  1.54190749]\n",
-      "Train with data prior to: 2013-12-31T00:00:00.000000000 (252 obs)\n",
-      "(248, 10)\n",
-      "[ 2.65028645  1.04073609  0.85678255  1.54190749 -1.42534806 -2.86169966\n",
-      " -0.26561737  0.74317489 -1.1279091  -2.80529393  2.58291615  3.44828402\n",
-      " -2.56904156  0.81608015 -0.04079967  0.93269092  2.32876527 -0.165239\n",
-      "  1.53441021 -0.93496543  4.16944149  1.5830515   1.83388223  1.57018722\n",
-      "  0.88523877 -1.23962148  1.85077387 -1.77564038  0.43795445  2.80593145\n",
-      " -2.49241211  2.31322944  0.91915367  0.53757335  3.07039133  0.33751617\n",
-      " -0.23590013  1.98462078 -0.0829091   1.52202514 -0.65920082 -1.34124447\n",
-      " -1.72670967 -2.56603181  0.63106373 -1.42668261  5.25069203  0.5551988\n",
-      " -1.58033073 -0.29443284 -2.94634835 -0.07814191 -2.0029792  -0.52563959\n",
-      " -2.571035   -1.47849903 -2.89713577  4.37286949 -1.34122813 -0.46617116\n",
-      "  1.65938988  1.08803054 -0.64997821 -1.3022897  -0.42140668 -3.54107877\n",
-      "  0.34455796  1.50115324 -2.07569153  0.70520713  1.19600738  1.32744789\n",
-      "  0.77786415  3.61384911  2.35641025  1.47196521 -0.96796779  2.98276371\n",
-      "  1.40020291  1.37298953  1.30934852  1.2582418  -1.40304499 -0.77822109\n",
-      "  2.23608829  2.06665179  1.72391592 -1.21239636 -3.93661607 -3.13420559\n",
-      " -0.57738395  0.73885786  0.06395479  3.63752379 -0.11010271  0.37402693\n",
-      " -2.15941332  0.14131538 -4.88856363 -3.40046625 -1.95220538  0.32664598\n",
-      " -1.90957969  1.17459168 -1.95675413  0.03548865 -0.4148194  -2.35053486\n",
-      " -2.77707899  2.99490842  0.4545309   0.73855857  3.20839065  0.53234561\n",
-      " -0.87808356 -0.25632595  2.15626876  3.73664109  2.47825151 -2.45602636\n",
-      " -1.11207421  0.98481015  1.25736213  1.32917155  1.65078804  3.21404955\n",
-      " -0.49050948  1.89310665 -0.3246943  -3.1734762  -0.0182526   0.38899903\n",
-      " -0.81722385  0.18603577  1.54524808  1.33802024 -0.34240474  2.18028961\n",
-      "  0.52635253 -2.66378006 -0.48065113 -2.564291    1.22962042  0.12745466\n",
-      "  3.06425636  2.00682621  3.0475846  -0.20615328 -2.02244341  1.01418346\n",
-      " -2.48828647  2.18183534 -2.4760881  -3.9854922   1.5762797   1.75385185\n",
-      "  3.79730337  1.21895888 -3.02435193  0.38135205 -3.78085481 -1.24258035\n",
-      " -0.37795878 -2.24381818  2.3302428   2.04978826  1.6791978  -1.41384567\n",
-      " -4.22763519 -2.0600381   1.44894766  4.9326893  -2.30031637  1.92560575\n",
-      " -2.37684814 -3.4105704  -1.31232077 -0.29920635  0.71914399 -1.34760158\n",
-      " -0.81431624  0.95148066 -4.13822954 -4.16443768  5.20620304  1.45920738\n",
-      " -2.41994096 -0.25125763  0.14757044 -0.49436383  1.82477698  1.2761733\n",
-      "  1.87660534  3.56836122 -1.27377442  0.08526019 -0.9503908  -1.22997233\n",
-      "  0.09887023  3.00202594  0.06881862  3.00343446  2.23284583  0.13051183\n",
-      "  0.64453202 -1.79515684  1.58343532  0.97040477  2.28298514 -2.52979383\n",
-      " -3.53323356 -0.71891423 -3.22955976 -1.36797254  2.20796192 -1.21649252\n",
-      " -1.69440962 -2.7778675  -0.91491596 -1.37125523  1.61219508  2.76291139\n",
-      "  0.60618411 -0.6931215   0.58531645 -0.63109615  1.05289422  0.81574459\n",
-      " -2.5533921   1.50419412  0.09666538  0.5330089  -1.14459152 -1.87463189\n",
-      "  3.3256948  -3.79039425  0.91199089  2.03764336  3.51081332 -2.28837413\n",
-      "  1.20646337 -3.43926868  1.43403851 -0.52910205  0.08069126  1.04166344\n",
-      "  0.52599245  3.74901573]\n",
-      "Train with data prior to: 2014-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[ 1.03646002 -1.53655754  1.54267274 -6.00473547 -1.29690507  4.77954613\n",
-      "  0.6000666  -3.98607036 -1.60305354 -0.47044061 -2.38736785 -0.4200242\n",
-      "  1.16966085  3.21569739 -2.57519453  4.29499353 -0.84637049 -3.9537566\n",
-      "  1.82283396  1.05388049  0.97574329 -2.54136113  3.44842115 -3.595173\n",
-      "  0.67364204  0.40759601  1.22016445  1.99814949 -1.41653211  0.1270679\n",
-      "  2.08576644 -0.39708042 -3.14815634  3.29287267  1.02643385  3.94453363\n",
-      "  2.81559176  0.45570306 -2.58674783 -2.3310528   2.51098743 -1.44425271\n",
-      "  1.14667862 -3.89137118  1.56438564  0.55166207  0.09885717  2.48532037\n",
-      " -3.82001635  1.95262688  0.43791651 -2.09050485 -5.08471523 -1.48556211\n",
-      "  3.01246364 -0.70048413  0.37884014  1.51337168 -4.295909   -1.29835394\n",
-      "  0.84774804  2.2289699   4.18938723  0.9902567  -4.33753632  0.91058116\n",
-      " -1.41782857  1.41083896 -0.39687009  0.15578678  0.36169215 -3.55075646\n",
-      "  0.20729292  3.73848422 -0.38577676 -0.44756572 -0.27478714  3.18630426\n",
-      " -1.71869337 -0.98051334  0.99807047  3.53584242 -0.91010258 -0.5928833\n",
-      "  3.45930925 -1.82960665  2.83920838  4.26439017 -3.16995979 -0.19883823\n",
-      " -3.93203894 -2.15100068  2.21603903 -2.60343738  2.07505733 -1.0347439\n",
-      " -1.75827257  1.6243541   1.34025733 -1.62262246 -0.9892158  -0.24703729\n",
-      " -0.5140495  -1.69567483 -1.8668532  -1.76153831  1.36031731 -0.42130849\n",
-      "  1.9115333  -3.13525644 -2.00597897  1.94522356  0.21829688  1.00205425\n",
-      " -3.09339224 -2.70035831 -1.54480151 -1.81362485  2.30279917 -3.58965884\n",
-      "  4.34666902 -2.81975381 -0.86138659  0.14578375 -0.83972848  2.08454621\n",
-      " -3.42976235  4.22512964  1.41728657 -0.96933453  2.11926178 -3.1819513\n",
-      " -2.9092509   0.34949384 -3.3704901   0.26545785 -5.93008329  0.24061035\n",
-      " -0.0573682   2.77638391  3.72262336  1.32696053 -1.68228729  0.25093991\n",
-      "  1.09362788 -2.30862109 -3.04620068 -2.11544591  2.5761235   1.2813221\n",
-      "  2.51614866  4.55393033 -4.35203758  2.94765379  1.83291652 -3.38918667\n",
-      " -3.61000705 -2.13248406  1.01101833  0.49146983  1.32693908 -2.25650664\n",
-      " -1.57923073 -2.45077045  1.5767886   0.89452184  2.48179022  2.12713167\n",
-      "  2.45007759  1.55004307  1.15095396 -0.19727208  1.21138781  0.87493311\n",
-      " -0.85332028 -0.35866205  0.86227067  1.39473161  3.56724324 -2.05363769\n",
-      "  2.18797244 -2.07247927 -2.88435832 -1.20099324 -2.66783377 -1.69087035\n",
-      " -0.28804658 -0.26576245 -1.59310571 -2.04640081  2.32648586  0.71644052\n",
-      "  1.80404666 -0.14155976 -1.98865618 -3.65126186  3.8014312   1.01374768\n",
-      " -1.98411958 -0.50828312  1.88014082  1.18405177 -2.29190135 -2.27011581\n",
-      " -1.00875737  1.00556783 -1.62254029 -2.1308679   3.15673774  0.5457167\n",
-      " -0.89730411  2.16516504 -0.50484505  0.03825157  0.3322463  -4.64809533\n",
-      "  0.78521673 -4.12694799 -0.88682424  0.86646491  1.54167533 -0.21440364\n",
-      "  1.55559162 -5.09212443 -3.97604325 -3.08910989  2.54878051  4.36681652\n",
-      " -3.11765374  1.09428786 -0.84933044 -2.12689678  2.16433183  2.00784482\n",
-      "  2.28228378  2.36684538 -0.76208509  2.00784674 -1.39833222 -3.42560788\n",
-      " -0.68738398  1.90655862  3.77123186 -4.35282179  0.5513459  -0.91961392\n",
-      " -0.2536501  -0.73991772 -1.49180506  0.03938578 -5.78687296 -0.09063791]\n",
-      "Train with data prior to: 2014-06-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-0.06732493 -2.42156447  4.45845787 -2.3664467   2.24197279  0.45978218\n",
-      "  0.99517106  1.12147866 -0.09429951 -3.7126647   1.71035146  2.7417449\n",
-      "  3.39643399 -2.42440595  2.01601515 -2.83962949  3.30443211  0.08939891\n",
-      " -2.76980912  1.01444706 -3.89565135  0.6296448   1.72211869 -3.15689176\n",
-      "  0.4721853   1.11841182  4.44678163  0.74670874 -1.55054056 -1.90180526\n",
-      " -0.07186359  1.5863162   2.93016506  2.14414025 -0.64567031 -0.98018915\n",
-      "  1.08029671 -2.78372989 -0.94024971  1.62602773  1.32929399 -0.04811665\n",
-      " -1.5614805  -2.10191821 -0.97957004  2.49927328  1.50022951  2.52276667\n",
-      " -0.11001579  2.00354199  0.8004744  -3.40770333 -0.6792533   0.31672797\n",
-      "  1.44636329 -7.0690489  -0.48120594  2.23066797  1.06406422  0.41099599\n",
-      "  0.9779976   0.86722806 -0.0493476   0.03496055  2.58292974  1.93439963\n",
-      " -2.74541438  1.04835579  3.53634587 -0.54333898 -1.33870962  1.70525773\n",
-      "  5.1669868  -1.8687382  -1.12628281 -1.76598944 -3.28859591  1.77729437\n",
-      " -0.12448497  3.53646414 -1.83641336 -1.95494758 -0.72347067  0.45631935\n",
-      " -1.70522729  1.75835672 -1.58777077 -0.33665161 -2.18109578 -3.44387139\n",
-      "  1.17786513 -2.70973151  2.14539158  0.22813619  2.88440984  5.22776702\n",
-      "  0.863083    0.89222746  1.2890128   2.33863498 -0.25979817  0.94720715\n",
-      "  2.69088113 -4.05352468 -2.58924626 -1.75713105  2.84825597 -1.24858562\n",
-      " -1.78074686  1.61796692  0.30040645  3.74814677  2.081124   -3.75585243\n",
-      "  1.35374282 -2.15446426  0.63288807  1.58602148  2.31634325  1.10775238\n",
-      "  2.84886684 -2.02676073 -0.56551043 -0.22953214 -3.55001373  1.55822518\n",
-      "  4.12873306  4.7744299   3.29150483  0.23886126 -1.30641817  1.52670932\n",
-      " -3.76049302 -3.19041306 -0.96759931  2.66508947 -1.68961193  4.13422871\n",
-      " -0.14394639 -0.80376402  0.75539908  0.02575042  0.3549344   3.11847052\n",
-      " -1.74313596 -2.23285463 -1.57138058  2.34405995  3.31324059  0.0082621\n",
-      "  1.04564693  2.45473211  2.79070773  1.857645    1.89286635 -3.59727105\n",
-      "  1.76971861 -3.12776528 -1.54845645 -1.22510218  1.946806    3.09814963\n",
-      "  3.7119284  -1.69802708 -0.24407832 -1.16210316  3.41102477  2.40852669\n",
-      "  0.63402991 -4.75206776  1.01473732 -1.16633473 -1.54716323  0.93424819\n",
-      "  0.61900261 -2.22956169  4.486795   -1.76263293 -2.00896455  1.85702367\n",
-      "  2.99754599  0.8166375  -1.57091682 -1.43569125 -3.61820417  1.26783804\n",
-      "  1.01012525  3.17420059  0.52542738  0.93490919  5.02845316  0.91436677\n",
-      " -2.63204624 -0.14358048 -2.54847284  3.0291274   1.80726763  2.9061842\n",
-      " -0.89979272 -0.23040534  0.50119028 -3.48772226 -2.15583348  0.14957176\n",
-      " -0.17750826 -2.16383543  1.65045239  0.49588198 -3.35664353  2.45371334\n",
-      "  1.06454274 -0.51064145  5.49399958  2.09784028  1.1252661  -1.41676367\n",
-      " -1.82909416 -0.51251085 -0.21546225  0.58698432 -2.21375138 -0.8452155\n",
-      "  3.38179868 -2.53596149 -1.52630549  0.08108649 -2.48624929 -1.74804549\n",
-      "  0.26468283 -1.34797397  1.47136263 -1.61918666 -2.81718091 -3.69023628\n",
-      " -1.52134549 -0.18452803 -0.20304335  1.21658783 -2.27382406  0.6664214\n",
-      "  2.84627866 -0.88486564 -0.15738256 -1.99389059  3.78515142  1.18221231\n",
-      " -2.43862456  1.81024234  0.98121307 -2.91176105 -0.40746942 -1.58038935]\n",
-      "Train with data prior to: 2014-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[ 2.65203886  0.55385466 -3.76376576 -0.99274737  2.10967047 -2.90859194\n",
-      " -0.77053498 -1.44768079 -2.67429051  2.65113489 -1.70889339 -3.71899766\n",
-      " -2.14749466  1.39842141  3.03655566 -6.62659428  3.57676158  2.47907821\n",
-      "  0.942963   -2.96346135  0.38322411  2.82299201  0.9800127  -2.03100157\n",
-      "  4.44775314 -1.74759085  1.24064353  1.56269079  1.82845903  0.98357339\n",
-      " -5.26143794 -2.78416288 -0.80476193  1.15621457  2.49354775  2.18542478\n",
-      " -1.87537762  1.83026636  0.92741731 -1.64832897  1.77835794  3.29965296\n",
-      " -1.84016158  2.0534422  -0.52909562  0.3797715  -2.49988341  1.76812878\n",
-      " -2.52047803  6.30775278 -2.05386902  1.29349314  0.80463677 -4.21058024\n",
-      " -1.24171784  0.10306839  4.24273908 -0.11254952 -0.81339409  3.91372334\n",
-      "  0.54764542 -1.32462238  2.0122385   1.95800296 -0.66036885  2.31682103\n",
-      " -2.20239992 -1.90213391  4.58736342 -2.87751071  1.22088855  2.72526514\n",
-      "  1.07148655  0.67251585 -0.21960969  1.27771951 -2.71121951 -3.0998317\n",
-      "  0.39104781 -3.80755883 -1.85820052  1.50532991 -0.26585116  0.73752952\n",
-      "  1.53883279  2.11450755  0.57494943 -2.82291005 -0.26273878  0.15928015\n",
-      " -0.96517857  3.803728    0.37129139 -0.43607271 -0.39745774  3.83979966\n",
-      " -2.81584773  0.90047007  3.82339823 -2.07159109 -2.52060705  4.40968988\n",
-      "  2.68106978 -0.0095477  -1.93664713 -0.59678553 -0.76465288 -2.4198182\n",
-      "  2.22117711  1.41648382  4.50041934  3.65585766  1.95753506  3.66770008\n",
-      "  2.29833975 -1.73239553 -4.99582167 -1.1129021   1.71474567  1.18695523\n",
-      "  3.72648007 -0.53272364  2.40117244 -3.40641376  1.31641894  5.05144236\n",
-      "  1.07711926 -2.77925256  0.71617042 -2.9729882  -3.19237286  2.48472178\n",
-      " -0.66830932 -2.0385583   0.5628358  -2.12256618 -0.48839877  4.81359282\n",
-      " -2.94036711 -2.45029333  1.11349502  2.96738612 -2.21737177 -2.60252051\n",
-      "  0.97068793 -4.00399524  0.15057887  3.06218042 -0.01723226  1.96751404\n",
-      "  3.37423594 -0.45848737  2.64066668  2.8463112   0.5764239   2.92243072\n",
-      "  0.99616478  2.52567377 -1.55390749  2.5564175   0.82181966 -1.4145481\n",
-      "  0.44468074 -1.17996973  1.46803912 -4.01279647  1.80148652  4.9248324\n",
-      "  2.19568203 -0.76826308  1.20205484 -1.3905005   1.02508146  3.26077088\n",
-      "  1.41433762  1.1002823   0.32594645 -2.08323206 -1.19874281 -0.02927776\n",
-      " -0.28247372 -0.35230721  1.89042756 -1.79224808  1.54758423 -3.86548119\n",
-      "  0.68499341  1.04372725 -3.66280568  0.01985586 -2.12672826  2.75522226\n",
-      " -2.16457392 -2.15515363 -0.34049868  4.05964603 -0.81638172  2.20196818\n",
-      " -1.07161416 -2.58215976  3.08037001 -1.2368638  -0.81338275  3.52193887\n",
-      " -0.64394483 -0.91211256 -0.75006228 -2.51191716  1.47015616 -0.30599754\n",
-      "  1.80081191  0.83525942  2.31218559 -1.99018523  1.53608368 -4.30644532\n",
-      " -2.50323183 -0.783993    1.82921421  1.15656043  2.63332071 -0.3462422\n",
-      " -0.3607582   1.12769293  0.34717123  3.99690538 -2.41300123 -2.0195778\n",
-      "  2.10528571 -0.69715192  0.06416363 -1.64041638  2.56923953 -0.85804875\n",
-      " -4.03053514  1.50822337 -0.0201147  -4.70809578  1.00262947  2.24762003\n",
-      "  1.07074201  0.55219513  1.64069672 -5.05956505  1.2697474  -4.88881547\n",
-      " -1.15718808  4.29894073  1.93718691  0.63295475  3.79152413  2.12079076]\n",
-      "Train with data prior to: 2014-12-31T00:00:00.000000000 (252 obs)\n",
-      "(248, 10)\n",
-      "[ 1.93718691  0.63295475  3.79152413  2.12079076 -1.91365252 -0.09003302\n",
-      "  5.5625399  -2.17802567  3.71252414  0.89364567  2.5275463  -0.95567406\n",
-      " -0.86885179  2.03316468  0.18795943 -0.85027116  0.50520848 -0.23090168\n",
-      " -0.40272398  1.03464592  2.03887317 -2.34880584  1.31246075  4.46225662\n",
-      "  2.60775884 -0.13752292  1.62956053  0.00574071  1.66247818  2.07593788\n",
-      "  2.42675581 -2.38219843 -1.06489727  3.46756133 -4.29956577  1.50927807\n",
-      " -3.76544858 -0.39441557  0.13974614 -1.94278464  2.56008889  0.87727246\n",
-      " -0.1456099   0.84694035 -1.55644125 -1.23645962 -3.48992271 -0.14074345\n",
-      " -2.30217429 -0.38892983  1.75843416  1.86513156 -3.36091117  0.08091657\n",
-      " -1.88125572  3.71490221  0.72521894  1.26300504 -2.65742063  1.98773173\n",
-      "  3.61833435  4.0167739   4.01816512  4.64754378  2.3955484  -0.66687725\n",
-      "  2.5357405  -3.6071934  -1.72948439  0.44331313  1.51459279 -1.2996886\n",
-      " -2.00239818  1.47471251  1.48025607 -1.26174303  3.13637438 -2.42312973\n",
-      "  1.73673279  0.82160488 -1.70886895  1.40768801  0.94315402 -2.18012625\n",
-      "  2.00989237 -2.11840166  1.98960936 -3.86793688 -0.45618679 -1.5919391\n",
-      "  2.36846382 -0.83131795  1.14691418  0.16463864 -3.71358287  2.70533798\n",
-      "  0.75507607  2.52362354 -1.78090235 -0.77019887  1.90237146  3.06448111\n",
-      "  1.33185501 -0.30989501  0.08639097  1.27389169 -1.99817669 -1.69261754\n",
-      " -2.19241624 -2.96989169  1.84451637 -1.77658196 -1.17414455  1.36155142\n",
-      "  2.23447816 -2.63221506  3.30530944  4.21523455  2.00012753  1.08014694\n",
-      " -2.0960114   1.5223659  -0.84763625 -1.65489538  3.12875706  1.45875902\n",
-      " -0.91111938  0.71921031 -1.67599103 -3.64850816  2.51910855  1.69197437\n",
-      "  0.33101241 -3.5590215  -0.90683336  0.1001865   1.45086545 -1.14587094\n",
-      " -0.43940489 -0.35577941 -3.70814646 -1.86929391 -1.13467511 -3.47933762\n",
-      "  0.77114002 -1.16540018  0.28079012 -2.40275354  2.43000396  2.8446714\n",
-      "  0.08616818 -0.72831315 -0.35028377 -0.18942333 -1.44258776 -1.01581164\n",
-      " -0.06274526 -1.30789267 -1.5221442  -2.11409864 -0.9467429   1.23125825\n",
-      "  2.07076851  1.80496464 -1.15927867  0.60575072  1.81658888  3.8200318\n",
-      " -1.92011955  2.31484919  0.59742429 -0.77742489 -1.15518206  3.28042478\n",
-      " -1.74767003 -2.80641223  2.20233446 -1.79173961 -0.7096727  -0.61565608\n",
-      " -4.30219309  2.47090162  4.41487306 -1.12043599  3.87658482 -0.93416408\n",
-      " -5.25557079 -3.08496786 -0.21935701 -1.92746739  0.87372143 -2.67542892\n",
-      " -0.46518222  0.4982337  -2.43704083  1.27011478  4.8964477   2.25421516\n",
-      "  2.66708448  2.39829281  2.15152503  1.4464579   1.15381189  2.16791449\n",
-      "  3.15044064 -1.35095624 -1.19047385 -3.20868114  0.23255731  2.06127588\n",
-      " -2.29527261 -0.97575131  0.83193705  3.36420284 -0.93907643 -1.75633202\n",
-      "  0.06107416  3.57449915 -0.13676719  4.94764048  0.38842133 -1.34493069\n",
-      "  2.36985023  2.01972667 -2.48443102  3.4900007   1.76135301  2.43856534\n",
-      " -2.62379765  2.76339886  0.3155577  -1.02568834 -0.24411138  3.91260268\n",
-      " -1.41003015  3.84094148 -3.13013077  2.58125261 -2.82867039 -3.08101604\n",
-      " -0.66277314  0.1657446   0.74506132  0.79444344 -1.8538991   1.06815407\n",
-      "  1.82752238  1.84109776]\n",
-      "Train with data prior to: 2015-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[-0.58634023  0.39864461  1.09816148  2.11868354  0.16906456  2.58316648\n",
-      "  1.60009298 -0.46358484  2.78106493 -1.02845636 -1.63423715 -2.81104568\n",
-      "  0.35603138 -2.52474778 -2.43991051  1.0567411  -3.14975567 -1.91395191\n",
-      " -1.98392621  2.27202285  1.20217593 -1.2414418   1.61249868  2.25165935\n",
-      "  1.01650971  1.77547193 -2.38646046  1.27270837  2.86900222  2.5378714\n",
-      " -2.18926275  2.32584298 -3.59351304 -3.02112116  1.04115204  0.75008384\n",
-      "  0.80210469  0.55188934  1.24451318 -2.55336965  3.57327529 -3.37069975\n",
-      "  1.96199046 -2.48657592 -0.0917332   5.04943201  2.22664178  2.39127899\n",
-      "  2.62028642  2.87119384 -0.34388393  0.80304518 -0.90774275 -0.35048873\n",
-      " -2.79258464  2.9034264  -0.50258112  0.62128909  0.75876985 -1.89383397\n",
-      "  0.95304078 -2.15257319  1.74811475  1.38540798 -2.92815698 -1.45879833\n",
-      "  0.32945403  0.90518408 -1.47613879  2.29556651 -2.81163638 -0.22183257\n",
-      " -1.59628668  2.47100681  1.13377426 -3.31522552  1.04830713  1.34422198\n",
-      "  0.12179665 -3.10320636  0.46723944 -3.44225859 -2.81892973 -1.15528504\n",
-      "  2.17758234  1.81256975  1.21622051  0.91103957  0.14476327 -2.94568965\n",
-      "  3.25728311  1.48967199  2.94875982 -1.40062107 -1.27666772  1.69846216\n",
-      " -0.29029832  0.61811491  3.0833044  -0.88132141 -0.14003058  2.29108237\n",
-      " -1.05153699 -2.07729895 -0.13003883  6.28268931 -2.30840299 -5.03123523\n",
-      " -0.78562392 -1.34851893 -2.92412173  2.07195755 -1.92058211  2.68422393\n",
-      "  6.34608139 -1.35457233 -1.39908236 -3.16340946 -0.4669856  -1.76414297\n",
-      " -3.07670733  0.50492993  1.7575677  -0.9244233   0.61266987  3.40207138\n",
-      "  2.51159306 -0.21520831  0.92234578 -1.18221656 -1.94507201 -1.62462487\n",
-      "  1.16882752 -1.24861626 -1.87689928 -1.97196757 -3.88477233  4.20599398\n",
-      "  1.43754798 -1.57351519  1.84617601 -0.63359796  1.61322042  1.70793252\n",
-      "  2.37747195 -2.47351714  1.51379854  0.75374844  0.22770197 -1.25385181\n",
-      " -2.23301116 -1.45638984 -0.88259642 -0.57671923  0.60192565 -0.21475577\n",
-      " -0.07416112  2.22982205 -2.47073969 -2.31418519  0.63252999  2.24068811\n",
-      " -0.23982893  1.51287031  0.39558514  2.68446332 -4.20882224 -5.75179527\n",
-      "  3.07604964  3.00212097 -3.21485136 -1.70378219 -1.11006258  1.24932924\n",
-      "  0.14010665 -1.02736379 -1.1410761   0.8575784  -0.60723232  5.21825951\n",
-      " -3.24000452 -1.80930598  1.41150402  1.71511986  3.65507457 -3.09359104\n",
-      "  0.20275585 -1.29352719  1.93458321 -0.85443866 -0.15248664 -0.58329457\n",
-      " -2.02627901  1.08318648  1.15242076 -1.82909031  0.54354267 -2.45330161\n",
-      "  1.41113812 -0.34332903  2.65808572  2.4746767   0.29483105 -1.92486218\n",
-      " -0.95236388 -3.89059929 -1.4509123  -1.91307825 -0.02574088 -4.13574691\n",
-      "  1.85539628 -2.27218276 -1.69381116  2.03269948 -1.35079223 -0.18072895\n",
-      "  0.18834894 -0.11230978  3.54565668  3.67994015 -1.62512622  3.63872962\n",
-      "  0.42413087  2.00427976 -0.08574049 -4.86177046  2.52618766  1.05319453\n",
-      " -0.32764244 -0.01337997 -2.24544779 -1.26216348  0.22078278  0.20427243\n",
-      "  1.92269875 -2.15777895  1.96737861 -0.66084856  3.38389297  0.73745248\n",
-      "  0.25188024  2.96729174 -0.48398162  1.58303476  1.62131474  1.49582183\n",
-      "  2.2269708   1.77084932  1.45590687  2.00263311 -1.44961728  2.28969003]\n",
-      "Train with data prior to: 2015-06-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[ 7.09243374e-01 -5.59490922e-02  1.86911016e+00  1.11975179e+00\n",
-      "  4.81696913e-01  4.81310649e-01  3.88131940e+00 -1.14034238e+00\n",
-      " -3.90765422e+00 -8.82057199e-01  2.99362807e+00  1.55007598e+00\n",
-      "  1.72184717e+00  2.24747077e+00  4.05427662e-01 -1.76315781e+00\n",
-      "  2.13710682e-01  2.09325979e+00 -1.02283351e-01 -1.52626144e+00\n",
-      "  1.99222374e-01  1.00885516e+00  5.00623768e+00 -1.61702862e-01\n",
-      " -1.38194323e+00  4.14632082e-01 -2.71632720e+00 -2.75040437e+00\n",
-      " -3.87604522e+00  2.63613211e+00 -1.20056973e+00 -2.20797838e-01\n",
-      " -3.00768146e+00 -3.68819631e-01  2.71151778e+00  2.25508287e+00\n",
-      " -2.52268709e+00 -1.47407407e+00  1.93034359e+00  1.49163371e+00\n",
-      " -2.16481944e+00  2.95228450e+00  2.59602139e+00 -4.87884562e-01\n",
-      " -2.94423688e-02 -3.31628181e+00 -2.52187811e-01 -2.95094303e+00\n",
-      "  8.31583238e-01 -2.55478759e-01 -1.54505177e+00 -8.47166318e-01\n",
-      "  2.64441527e+00 -2.40021736e+00  3.58156390e-01 -3.24509226e+00\n",
-      " -1.37756851e+00 -4.03070524e-01  2.22764945e+00  5.34524991e-01\n",
-      "  4.36268890e+00 -1.92761974e+00  1.42749912e+00 -1.94209134e+00\n",
-      "  2.55519480e+00  2.48966694e+00  3.18443135e+00 -2.77525893e+00\n",
-      " -1.39288581e+00  7.07773628e-01  1.13990113e+00 -3.68328944e-01\n",
-      "  2.64556675e+00  2.14551099e-01 -3.32682785e+00 -1.71913614e+00\n",
-      "  4.76366880e-01  2.85843750e-01 -1.21395495e+00  2.61849549e-01\n",
-      " -6.01952090e-01 -3.80682731e+00  3.76071123e+00 -3.80233535e+00\n",
-      " -6.32660619e-01 -6.85487334e-01  1.44779161e+00  5.52606211e-01\n",
-      " -2.22625914e-03  1.26745787e+00 -2.82577378e+00 -3.78747927e-01\n",
-      " -1.92338502e-01 -8.14506983e-02 -1.40351961e+00 -7.10765765e-01\n",
-      "  1.81333850e+00 -3.50556524e-01 -1.00188674e+00  5.28831644e+00\n",
-      " -1.56589244e+00  3.70058742e+00  1.80217706e+00  3.10900001e-01\n",
-      "  2.77532876e+00 -1.03758014e+00  6.49404558e-01 -4.87581170e+00\n",
-      "  7.66390284e-01  8.66545623e-01 -5.96644610e-01 -2.25273822e+00\n",
-      " -9.53678930e-01 -2.12086660e+00  3.50517279e-02  1.60473823e-01\n",
-      "  4.30993289e+00 -1.23719268e+00  1.19819813e+00  2.03000104e+00\n",
-      " -9.43568243e-01 -2.50142989e+00  2.46597997e+00 -3.51415081e+00\n",
-      "  2.21030923e+00 -7.80069890e-01  1.63768732e+00  4.26307733e+00\n",
-      " -5.95439392e-01 -1.53527513e+00 -4.00016072e+00 -3.92563100e+00\n",
-      " -2.48171655e-01  1.24975039e+00 -1.80809113e+00 -3.45983617e-01\n",
-      " -5.55010343e-02  9.04337590e-01  3.32331521e+00  9.23293421e-01\n",
-      "  2.67129416e-02 -3.59048771e-01  1.40154271e+00 -4.01155137e+00\n",
-      "  1.75724245e+00  1.70732417e+00 -1.31265484e+00 -3.45082192e+00\n",
-      " -4.24683034e-01 -3.06916457e+00  1.97258840e+00  1.09334460e+00\n",
-      "  1.88864713e+00 -1.60722874e+00 -1.73915484e+00  1.76555588e+00\n",
-      "  1.81187588e+00  7.35718702e-01  7.06048380e-01 -9.37376877e-01\n",
-      "  2.61555396e+00 -1.73186538e-02 -2.24442079e-01  6.83636672e-01\n",
-      "  7.80658187e-01  9.46348065e-01  6.74943493e-02 -2.90280929e+00\n",
-      " -1.05918473e+00  6.51126128e-01 -9.87663715e-01  2.46542281e+00\n",
-      "  4.52267277e+00 -2.84844039e+00  1.74603620e+00 -5.82567926e-01\n",
-      " -1.75318081e+00  3.20365717e+00 -5.32551354e-01 -7.65484639e-01\n",
-      " -4.08535972e-01 -9.11722081e-02  1.12041252e+00  3.30933699e+00\n",
-      "  3.85219395e+00  4.54188467e+00 -3.56211431e+00 -2.77154919e+00\n",
-      "  2.33394551e+00  2.21157934e+00  4.71525828e-01 -1.28395954e+00\n",
-      " -1.19915508e+00  3.71036215e+00  5.28351031e-01  2.41896495e-01\n",
-      " -6.18868217e-01  1.72172940e+00 -2.72700139e+00  2.72565955e+00\n",
-      "  6.14198143e-01 -2.73782890e+00  1.44685466e+00 -1.83092908e+00\n",
-      " -1.62414195e+00 -3.11885822e+00  6.61401535e-01  3.03606210e+00\n",
-      " -2.56451777e+00 -2.63581817e-01 -1.06428100e+00 -2.90351928e+00\n",
-      "  7.26945291e-01 -1.69141284e-01 -2.73221277e+00 -1.06881244e+00\n",
-      "  2.18323854e+00 -2.52034120e+00 -2.40953065e+00  3.35790492e+00\n",
-      "  3.60782559e-01  4.81247859e-02 -2.65671656e+00 -1.96442580e+00\n",
-      "  3.22436823e+00 -4.75067635e+00 -9.25642418e-01  3.98712382e-02\n",
-      " -1.98481679e-01  3.56684278e+00  7.21188625e-02 -2.79188596e+00\n",
-      "  2.49709816e+00  3.43364384e+00  1.64381871e+00 -1.80342903e+00\n",
-      " -1.18076513e+00  5.46892226e+00  1.62826350e+00  1.42896919e+00\n",
-      " -3.87698752e+00 -9.96388955e-01  5.30107782e+00 -1.37688222e+00\n",
-      " -1.84561813e+00  1.10146923e+00  1.28737266e+00  1.05028227e+00\n",
-      " -2.90177921e+00  3.90427676e-01 -1.69764719e+00 -2.72313202e+00]\n",
-      "Train with data prior to: 2015-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-4.57760767e+00  1.00892733e+00  1.55592828e+00 -3.24396312e+00\n",
-      "  4.84865098e-01 -1.53530054e+00  2.01710413e+00 -1.95532395e+00\n",
-      " -2.27196325e+00  8.51836268e-01 -5.74768841e-01 -3.90322663e-02\n",
-      "  2.15531768e+00  3.76288453e+00  6.85876356e-01 -1.97442058e+00\n",
-      "  1.77970829e+00 -1.10588575e+00  2.90022269e+00  1.69155613e+00\n",
-      "  2.99406861e+00 -2.07062460e+00 -4.58667368e-01 -1.20088249e+00\n",
-      " -2.44810062e+00  4.55899500e+00  3.10348569e+00  1.70592737e-01\n",
-      " -1.26346991e+00 -1.33689264e+00  2.47524351e-01 -3.89449514e+00\n",
-      "  6.54989905e-01 -1.05058487e-01  3.06148201e+00 -2.95930095e+00\n",
-      " -1.84930767e+00 -1.77651785e+00  4.49441181e+00  2.55455882e+00\n",
-      "  1.89981344e+00 -8.62168707e-01  2.93930512e+00 -2.47720341e+00\n",
-      "  1.08780073e+00 -3.60811415e+00 -6.74345443e-01 -1.77952501e+00\n",
-      " -1.86147145e-01 -3.07577227e+00  1.82268605e+00  2.45442116e+00\n",
-      " -1.61012996e+00 -4.48021926e-01 -3.60664373e-02  2.46903289e-01\n",
-      "  3.74399863e+00 -4.69180278e+00 -2.05833734e+00  7.40602835e-01\n",
-      " -2.59489257e+00  1.93371726e+00  1.69500600e+00 -3.34631702e+00\n",
-      "  1.15190945e+00  3.96988551e+00 -1.09008241e+00 -2.10977017e+00\n",
-      " -2.00683589e+00  2.86827455e+00  3.16660133e+00  3.18421061e+00\n",
-      " -1.55894571e-01  2.16761470e+00 -2.04736291e+00  5.72078592e-01\n",
-      "  9.44766016e-01 -1.72518184e+00 -8.32708157e-01 -1.16403949e+00\n",
-      " -4.04985100e+00  2.73857549e+00  1.51570529e+00  1.77672033e+00\n",
-      "  1.87164999e+00 -5.12110983e-01  4.96333064e-01  2.62361561e+00\n",
-      "  9.74496208e-01 -4.63462008e+00  2.83013007e+00  1.72546942e+00\n",
-      " -2.39484077e+00 -1.44806958e+00 -2.44179259e+00  3.56404720e+00\n",
-      "  3.76195127e-01 -4.50128274e+00 -1.82063111e+00 -2.64445000e+00\n",
-      "  1.39188498e+00 -5.22986065e-01 -3.33091068e-01 -1.59008407e-02\n",
-      " -1.83313160e+00 -2.39654986e+00  7.52281608e-01  2.62169287e+00\n",
-      " -1.01828941e+00  2.25038159e+00 -4.23144483e+00  1.42958164e+00\n",
-      "  2.25131646e+00  1.58075685e+00 -4.18725780e-01  9.66372945e-01\n",
-      "  7.99211332e-01 -5.33018330e+00 -3.32344136e+00  8.12727613e-01\n",
-      "  3.96114084e+00 -5.85136487e+00  2.69967124e+00 -1.16605398e+00\n",
-      " -1.16523429e+00 -2.00942433e+00  7.64019594e-01  1.46039161e+00\n",
-      "  3.16063250e+00 -1.39380266e+00 -5.19483729e-01 -2.67914937e+00\n",
-      "  1.94630252e+00  1.47821128e+00 -9.88282241e-01 -7.37847479e+00\n",
-      "  3.91040338e-03  2.55973448e+00  2.54028721e+00 -1.60677075e-01\n",
-      "  3.99742784e-01 -2.02835677e+00  1.43944470e+00  3.61846994e-01\n",
-      " -5.13001697e-01 -2.01410015e+00  5.29031710e-01 -2.84988329e+00\n",
-      " -2.21047349e-01 -5.81417200e-01 -9.29275744e-01 -9.25677426e-01\n",
-      " -2.57475141e+00  1.40476970e+00 -3.44831160e-01  2.67486582e+00\n",
-      " -1.05400183e+00 -5.20651545e-01  3.91881094e-01 -1.95757799e+00\n",
-      " -3.25784152e+00  5.81658921e-01 -2.70563058e+00  6.01146056e-01\n",
-      "  4.15678990e-01  1.25869145e+00  1.74222085e+00 -2.09462752e+00\n",
-      "  1.20484842e-01  3.86180374e-01 -2.88836548e+00 -3.37781151e+00\n",
-      " -2.16731634e-01  2.27790520e+00 -2.35539305e+00 -3.51192838e+00\n",
-      "  2.42589232e-01  3.82108533e+00 -2.29991454e+00  3.45118366e+00\n",
-      "  8.61640603e-02  1.59299056e-01  1.09860704e+00 -1.15544489e-01\n",
-      " -4.92412428e+00 -1.81844014e-01 -1.98850666e+00 -1.53391771e-01\n",
-      "  3.38722502e+00  1.20692416e+00  2.83789056e+00  4.53532622e+00\n",
-      " -3.11993826e-01  2.56105868e-01  7.42080725e-01 -1.01225460e+00\n",
-      "  2.33335039e+00  2.01828374e+00 -2.37033289e-01  3.43476596e+00\n",
-      " -2.28379114e+00 -6.46214740e-02  6.47477252e-01  2.29568273e+00\n",
-      " -4.67034904e-01  1.78226439e+00  5.13730632e-01  1.52730144e+00\n",
-      " -5.54658182e-01 -3.22965523e+00  2.53895585e+00 -1.15173310e+00\n",
-      "  5.07354326e-01  1.57616544e-01 -3.60215152e+00  2.56066065e+00\n",
-      " -2.42036589e+00  1.89242430e+00  9.09293187e-02 -1.53883195e+00\n",
-      "  5.54539646e-01 -1.63838743e-02  8.49951087e-01  1.21505211e+00\n",
-      "  4.03021082e-01 -1.15214334e+00  3.66109070e-01  1.21625107e-01\n",
-      "  1.17072818e+00  3.46458223e+00  2.27826808e+00  4.54267207e+00\n",
-      "  1.28101558e+00 -2.71024075e+00  1.67769834e+00  3.77956828e+00\n",
-      "  9.89562242e-01 -4.49124658e-02  6.33546164e-01  1.80265928e+00\n",
-      "  3.66550552e+00 -2.88504014e+00 -2.52580934e+00 -1.76528166e+00\n",
-      "  1.66407624e-01 -1.28959417e+00 -1.48147587e+00 -4.12632210e+00\n",
-      "  1.36846395e+00  1.42384552e+00  3.72265422e+00  1.89811972e+00]\n",
-      "Train with data prior to: 2015-12-31T00:00:00.000000000 (252 obs)\n",
-      "(244, 10)\n",
-      "[-0.9978397   2.27602851 -2.81835037  0.66977016 -0.45618031  2.98020234\n",
-      "  1.33747176  0.04526273  0.84489087  1.86189903  3.37179987  4.09265239\n",
-      "  5.21795872 -3.40676216  1.77736194 -0.57676594 -3.46188995 -2.87204795\n",
-      "  0.76393599  0.09683464 -1.38861174 -0.13321427  0.67411365  0.34222592\n",
-      "  0.33145807 -0.06133362  0.20817884  0.4376827  -2.41223412 -0.59705356\n",
-      " -4.01796835 -0.70163348 -2.45802569 -1.18766141 -1.11795492  0.92299897\n",
-      " -2.15105741 -5.36389059 -1.05386437  0.55601399 -2.77386018  0.78824036\n",
-      "  0.65930549 -1.51733438  1.19184986  0.14248214  1.13247375  0.94384151\n",
-      " -2.36526833  0.94562489  0.60122113 -2.6014647   1.90837268  0.52053486\n",
-      "  3.27655006 -1.31536953  2.85723398 -2.86460063  3.09398298 -2.24780611\n",
-      "  1.7966973   3.52907396  1.32944501 -2.88288708  1.24790851  2.98367146\n",
-      "  1.64740109 -1.75597403  1.68961762 -0.86007067  1.36956789 -1.28043159\n",
-      " -2.32180878  3.04153067  2.1378761   1.2610378   4.63672701 -1.65601823\n",
-      "  0.68806861 -1.51372428  3.21760013 -0.39412384 -0.66323627  1.90145432\n",
-      "  0.70133387  1.75945409  3.40617503  2.12275779 -2.71262054 -0.78152513\n",
-      "  2.35502567  1.12388031 -0.26353549  1.01557175  1.34198046 -1.10981888\n",
-      " -2.56653071 -2.61906669 -0.96046659 -4.42928461 -1.42466679  2.7278386\n",
-      " -2.97273731  2.12848535  2.46600698  2.3208484   4.03937767  5.04635081\n",
-      "  1.01586831 -5.35937252 -1.20052308 -1.32450264 -1.03019187 -4.96897986\n",
-      " -3.55959268 -1.45347888  0.38428867 -1.06701194  1.59141565  5.26717828\n",
-      " -1.93136961 -4.54846993 -0.28723017  0.60832909 -3.61737728 -4.04849121\n",
-      " -3.36459084  0.92290609 -2.21239223  2.6153581   3.49920485  4.47341687\n",
-      " -0.33471591 -2.63884708 -1.32065949 -0.29359132 -1.37901305  2.76760307\n",
-      " -2.75369309  5.34050877 -0.87913095  0.05807721 -2.30504773 -0.18345683\n",
-      "  0.75466516 -0.70700869 -0.13908208  1.78033085 -1.07990076  0.92413881\n",
-      "  2.19112477  1.95186166 -1.43704259 -0.12166703  3.18778368 -0.07882676\n",
-      "  2.40312245 -3.69707948  2.0572219  -1.82778616 -1.76818964 -3.69928234\n",
-      " -3.24951037  3.19616389 -1.0821079  -2.04031708  1.83856089  2.50769835\n",
-      "  1.32862682  0.62706981 -1.19845781 -2.08689167  2.37698544 -0.58421509\n",
-      "  0.12341355  2.73384113 -4.23134731  2.73597579 -1.718314    3.72475901\n",
-      "  1.33919869 -0.11668577  0.39067702  0.42251497 -0.60926154  0.99444604\n",
-      " -0.67105758 -2.84831387  1.11368225  1.88140466 -1.72703733 -2.92407518\n",
-      "  3.11170659  0.39211243  0.66471167 -1.38680723  1.09380013  2.04638738\n",
-      "  1.61179316  3.74625377 -0.35009375  2.11786403 -0.60388471  0.62315644\n",
-      "  1.54572334 -3.24524609  1.663901    0.43269586 -0.75893974  0.25107126\n",
-      "  4.07481333 -1.67950478  2.58100988  1.51268323 -3.39274806  2.16531611\n",
-      " -2.51302913  1.34453011  1.84883861 -2.83482923  1.42613351 -2.59987769\n",
-      " -3.80203199 -3.1809057  -1.98560659  2.16579124  1.45966419 -1.83329411\n",
-      "  1.1536974  -0.35437275  3.45760765 -0.98554301 -0.44220896  1.48848913\n",
-      " -0.61693816 -1.08730551 -1.25679331 -1.92075022  0.4247255  -2.68796513\n",
-      "  0.23543068  2.55677503 -2.02471236  1.84758612]\n",
-      "Train with data prior to: 2016-03-31T00:00:00.000000000 (244 obs)\n",
-      "(256, 10)\n",
-      "[-2.13467740e+00 -1.71758169e+00  1.12859359e-02  3.42860229e-01\n",
-      "  1.47323902e+00 -1.80900352e+00 -1.19585619e+00 -2.43910342e+00\n",
-      "  2.92623569e-01 -4.55648363e+00 -1.33245921e+00 -8.48278424e-01\n",
-      "  3.33129992e+00  3.43746302e-01 -2.35402922e-01 -1.17880758e+00\n",
-      "  3.53618425e+00 -4.22783646e+00 -1.66936402e+00  2.63358892e+00\n",
-      "  3.11772762e-01  1.02030869e+00 -2.17420660e+00  2.40759489e+00\n",
-      " -4.19601876e-01  5.63069682e-01 -8.39801542e-01  3.63278820e+00\n",
-      "  4.59360454e-01  1.53566441e-01  2.78264608e+00 -1.46935546e+00\n",
-      " -1.28832865e-02  2.33320635e+00  5.67361265e-01 -2.37362395e+00\n",
-      "  2.77748640e+00 -3.31828537e+00 -2.45024198e+00 -3.42229573e-01\n",
-      " -2.51521616e-01  2.72481393e+00  1.20544819e+00 -3.05080846e+00\n",
-      "  5.11284381e-01 -2.06397761e+00 -3.14586394e+00 -1.89398776e+00\n",
-      "  5.97756913e-01 -7.63266899e-01  1.45414796e+00 -1.55118039e+00\n",
-      "  5.42859444e+00  2.08657446e+00  4.73292072e+00  2.00487874e+00\n",
-      "  3.46014378e+00  3.29265376e+00 -1.85844123e+00 -8.38221184e-01\n",
-      "  4.69576493e-01  1.73921125e-01 -1.95954433e-02  3.23348507e+00\n",
-      "  3.02396687e+00 -2.83686739e+00  1.69335884e+00 -1.39249704e-01\n",
-      " -1.49773592e+00  2.40356361e+00  1.38048923e+00  2.81470130e+00\n",
-      " -2.61087883e+00 -2.92016087e+00  8.30500045e-01  8.15138368e-01\n",
-      " -2.25867004e+00  1.85615800e+00 -1.47577350e+00  2.50732044e+00\n",
-      " -3.83713428e+00  2.08086084e+00 -1.78319096e+00 -1.27624975e-01\n",
-      " -2.03500753e+00  1.41909986e+00 -1.40825231e+00 -1.27859736e+00\n",
-      "  7.59933867e-02  3.09160734e+00  3.91383417e-01 -2.73372297e+00\n",
-      " -7.76079167e-02  9.32222919e-02  2.71122381e+00  4.96958852e-01\n",
-      "  4.46612662e-01 -3.42296610e-01  3.28693497e-01 -3.43547597e+00\n",
-      "  1.15456928e+00  1.79320540e+00  3.77929268e+00 -3.24275016e+00\n",
-      "  3.22979168e+00  3.78654564e+00  2.75850819e-01  5.10389925e-01\n",
-      " -6.29581981e-01  2.92122077e-01 -4.15841203e-01  2.93161851e+00\n",
-      "  1.02668859e+00 -1.51446847e+00  8.28603802e-01  1.33491969e+00\n",
-      "  1.57963758e+00 -3.39559894e+00  1.40681824e+00  1.41497885e-01\n",
-      " -1.76296271e+00 -3.47416017e+00  1.35696768e+00 -1.45765167e+00\n",
-      " -2.33098247e+00 -2.92894851e+00 -4.00175324e+00 -7.48530969e-01\n",
-      "  1.68433184e+00 -2.38653175e+00 -2.53627366e+00  7.54415171e-02\n",
-      "  3.56042549e-01 -2.23198977e+00 -1.46250238e+00 -1.83847710e-01\n",
-      "  3.06424498e+00 -2.20628961e+00 -3.84892815e-01 -6.35967169e-01\n",
-      "  2.60107636e+00  3.33186351e+00  3.14623574e+00  3.73250075e+00\n",
-      " -2.32686207e+00  7.94972735e-01  2.99110293e+00 -1.55983171e+00\n",
-      " -6.25712579e-01  8.09322810e-01  2.86492224e+00  4.12030214e+00\n",
-      " -3.07051916e+00  7.35965773e-01  1.68769039e+00 -2.88873485e+00\n",
-      "  6.16279906e-02  2.32160403e+00 -1.98683697e+00  6.58943846e-01\n",
-      " -1.49239739e-01  2.47532303e-01  8.39675397e-01 -3.00285041e+00\n",
-      "  2.85242380e+00 -1.26587206e+00 -2.10463222e-02  3.70942232e+00\n",
-      " -6.07753147e-02 -6.27982555e-01 -5.77012952e-01 -1.15120115e+00\n",
-      "  3.53392770e-01  3.01947167e+00  7.39539214e-01 -1.76981484e+00\n",
-      " -2.49030370e-01 -3.36769236e+00 -1.56355044e+00  3.94925402e-02\n",
-      "  3.98793667e+00 -2.20773838e-01  1.81853368e+00  1.86495606e+00\n",
-      "  3.70488114e+00  6.57440250e-01  2.42060030e+00  3.09649240e+00\n",
-      "  1.22408039e+00  6.12695965e-01 -2.92098045e+00  2.67788450e+00\n",
-      "  3.39525723e+00 -4.13161948e+00 -8.59138820e-01  3.17644204e+00\n",
-      "  2.32387795e+00  1.51381252e+00 -2.59593554e+00  4.61379120e+00\n",
-      "  1.19178185e+00  3.39345705e+00  1.15408316e+00  1.97977835e+00\n",
-      "  3.82574135e-01  1.11617533e+00 -2.65870924e-01  2.14627967e+00\n",
-      " -2.39977359e+00  4.69050892e+00 -2.55615089e+00  2.61842553e+00\n",
-      "  1.74425869e+00 -1.89789516e+00  2.09695683e+00  1.41190403e+00\n",
-      " -9.82352835e-01  1.08346117e+00  1.45942976e+00 -5.20779227e-01\n",
-      " -2.18260308e+00 -7.61926233e-01 -1.91073824e+00  4.20606500e-03\n",
-      "  4.00963418e+00  1.64493134e+00  5.00704504e+00 -7.18111808e-01\n",
-      "  1.71919997e+00 -3.64346181e+00  1.86410082e+00  3.91065553e+00\n",
-      " -1.88432423e+00  2.07684321e+00 -2.62033854e+00 -2.61807185e+00\n",
-      " -6.71087255e-01 -2.89000274e+00 -1.54303446e+00  9.58465144e-01\n",
-      " -2.52209842e+00 -4.50129920e+00  3.98607435e+00 -2.59588346e+00\n",
-      " -1.34365671e-01 -1.47037094e+00 -2.67486616e+00  7.84615110e-01\n",
-      " -4.20562942e-01 -1.21669923e+00  7.23514997e-01 -2.59491351e+00\n",
-      "  3.54713023e+00 -2.16093315e+00 -2.70219176e+00 -7.95153999e-01]\n",
-      "Train with data prior to: 2016-06-30T00:00:00.000000000 (256 obs)\n",
-      "(252, 10)\n",
-      "[-3.45781894  2.84183856 -2.58495853  1.77898241  0.11250938 -1.41329417\n",
-      "  3.26658323  1.46620622 -1.47637179 -3.1200725   1.1719048   1.68978612\n",
-      "  0.22348762 -2.65298784 -1.5224493   2.81560225  1.98440189  0.61156864\n",
-      " -2.10113911 -3.93958497  2.96054018 -2.20365653  0.7149137   1.65279822\n",
-      "  0.20828288 -1.65475116  2.69407036 -1.89757071 -3.70623678 -2.20180906\n",
-      "  0.30871231 -0.36072927 -0.31198333 -3.29750943  0.89023695  2.04780412\n",
-      "  2.51145501 -2.38125274  2.13984795 -0.53745236  2.29205521  3.38069516\n",
-      " -1.98878859  2.32848375  1.73369547  2.31074671  1.20346225 -2.13467985\n",
-      " -5.2775185  -4.63057261 -2.24909316  1.27157793 -2.94189785 -1.21742194\n",
-      "  4.17494684  3.61160997 -1.90881217  2.59960876 -4.01863065  3.19450919\n",
-      " -0.57199213 -3.82955942  2.48351662  2.97774646 -0.3904928  -1.79537363\n",
-      "  0.64167373  0.60800093  1.21487018 -1.27066323 -2.24236845  0.13680625\n",
-      "  2.65873523  1.97577153  4.06849355  3.18140362 -1.18827405 -0.37733785\n",
-      " -1.66915989  1.02891646  3.64164829  3.00965694  2.34576982 -1.48781808\n",
-      "  2.20014518 -2.71568378 -1.06402846 -3.2433965   2.06198435 -2.78274476\n",
-      " -1.21708343 -2.11064593 -0.93759454  3.62002884  1.98895681  1.64792808\n",
-      " -0.62491628 -4.3019975   2.45273094  1.87277002 -1.9963755   1.80333287\n",
-      " -1.55133534  4.58858976  0.52047746 -1.758724    1.72914295 -1.61212313\n",
-      " -1.04813608  1.78705967 -3.31388667  0.53206432  1.82400833  3.56266947\n",
-      "  2.78813605  2.64882779  2.83176346 -1.03004941 -1.56985949  0.15255655\n",
-      " -1.26613756 -0.590403   -0.67097644 -3.15046149 -1.89326304 -3.10938762\n",
-      " -1.51391437 -0.93931144 -1.34225197 -2.02705841  0.87147143 -1.6841098\n",
-      "  1.44868161 -1.19598856  0.78295579 -1.76803147  3.75212589  2.51811859\n",
-      "  1.74871358 -4.44101023  0.39871067  1.57067111 -0.95862484 -3.14392207\n",
-      "  1.75866339 -0.46047545  3.28800965 -1.79334343  1.94440625 -2.43625239\n",
-      " -2.42680304 -3.06943282 -5.01255718  1.16163961 -2.88054329  1.24871314\n",
-      "  1.21425866  1.10817892 -0.05080172  2.2048079   2.04285114 -0.08811295\n",
-      " -1.92107448 -1.9024738  -1.90923147 -0.54596298  0.21010033 -2.72591203\n",
-      "  1.57312462 -1.24611966  1.22867962  3.34095123 -2.60881908  2.59092309\n",
-      " -0.72970109  0.2106966   1.13743223 -1.80945392  0.07887924 -3.11793118\n",
-      "  1.70288958  1.03939857 -2.77318108 -1.8095004   2.18797629  2.21111077\n",
-      " -1.42612549  3.71486392  2.04529761  0.40095568  0.64498286  2.17654544\n",
-      "  0.03212577 -1.19300916 -0.46796372 -0.12989284 -0.13422315 -3.64310122\n",
-      "  0.56786036 -1.81597715  0.34835789  1.37631082  1.53922142 -0.49252278\n",
-      " -2.22081172 -0.59829697 -0.8207233  -1.32311243  0.17394469  3.84928099\n",
-      "  2.85343013 -0.35143197 -0.76052369  4.38707733 -3.10361145  1.30604566\n",
-      " -1.93910676 -0.18834107 -0.80888352 -1.9501066  -0.29330384 -0.0615496\n",
-      "  1.20320804  2.40234599  2.92992738 -1.88077651  2.0960312   2.47375805\n",
-      " -1.09046559 -0.76920611 -1.31293324  1.03145707 -2.01616489  1.14857073\n",
-      "  2.88482326 -1.78847605 -2.83078889 -3.58553569 -3.43641675 -2.41592585\n",
-      " -0.7345702   2.7600638   0.47412846  0.57468943  3.2442316   1.14304205\n",
-      " -0.00576865 -2.39047772 -1.45363718 -0.65591977 -3.62179007 -0.45243949]\n",
-      "Train with data prior to: 2016-09-30T00:00:00.000000000 (252 obs)\n",
-      "(252, 10)\n",
-      "[-2.67494711  0.15032632  1.57055392 -2.99703305  2.51868703 -0.84595691\n",
-      " -1.62796827  0.09379997 -0.16484931  0.05799773  4.67052401 -0.59467527\n",
-      "  0.18546618  0.75320128  0.27898077 -1.56105775  1.94029137 -1.99374292\n",
-      " -0.24407233 -2.33763505 -0.87883818 -0.76370469  0.62063162  5.80222805\n",
-      "  1.85765361 -3.77789571  2.01753743  0.6202473  -1.13694048  3.46395019\n",
-      "  0.64758203 -0.54705628 -1.4665431  -4.81063239 -1.7779289   0.54986845\n",
-      "  3.04047641  0.36546106  3.62104985  2.49414039  1.99872139  1.4715893\n",
-      "  2.17286904 -2.95599217 -0.23609967 -0.99860479  1.04551208  0.59552352\n",
-      " -0.95499356  0.8872808   3.45131629  0.14122697 -0.44282566 -0.60137401\n",
-      "  0.04875855 -0.63100895 -0.43315967 -2.4678312   1.71963211 -0.79051947\n",
-      " -1.21499863 -0.23264895  0.76858716 -0.43015562  3.93480916  0.01748083\n",
-      "  1.17208787 -2.58786636 -1.13895402 -2.2474489  -0.27102202  3.89415794\n",
-      " -2.59987017 -1.05737774 -1.37221908 -0.62033882  1.30540645  0.25935701\n",
-      " -3.61058242  0.54791963 -3.86574563 -0.70566234 -4.89451262  4.32298882\n",
-      " -2.08825187  1.70843901 -5.05685466  2.09281944 -0.56520748 -5.94376268\n",
-      " -2.77410012 -0.3285724   4.34525975  3.2102779  -0.63924366 -1.65813762\n",
-      " -2.54878601 -1.34269663 -1.35155445 -4.73831657  0.23586016 -1.14294451\n",
-      " -0.0996155  -3.15474992  1.1750328   4.68700932 -2.94137513 -1.86261946\n",
-      " -4.80381584  2.79194821 -1.6747716   1.44972681  0.04479477 -0.84929068\n",
-      "  1.13492774  5.59623276 -2.28047066  0.70981963 -2.58742662 -2.35171195\n",
-      " -1.98945228 -0.50478039  2.73435184  2.27792351 -0.62331704  3.09588445\n",
-      " -2.31013134 -2.1920974  -0.94073863  4.09777152  2.24625676 -1.47996521\n",
-      "  2.23522273  2.19186467  4.59544745  1.0344097  -3.30721956 -1.74213305\n",
-      " -1.01076797 -2.8658343  -0.49660487  2.35718511  3.69531987 -2.99593034\n",
-      "  1.92367323 -0.45930769  1.30017534  1.47036888 -4.8094225  -0.64382541\n",
-      "  1.45428709 -0.83139684  3.57349402 -1.40366247 -1.95994493  0.45462625\n",
-      " -3.14049428  0.32226546 -1.88059045 -4.63098165  1.23628058  1.24417102\n",
-      "  0.81580676 -2.5295482   0.6811711   0.79487027 -0.66809694  2.24637899\n",
-      " -3.55052275 -0.93693192  1.44105298 -0.11043809 -3.21068786 -0.29371001\n",
-      " -2.85749646  4.28772983  0.51198122 -2.34765368  1.07429126  2.39178045\n",
-      " -1.20574569  0.94202808  3.42649346  2.90963944  2.3764368  -5.17514004\n",
-      "  0.83304608  1.0815178  -0.13583894  2.49987808 -3.45911941  3.62168185\n",
-      "  2.10145476  1.8392216  -0.16259373  1.49810305 -1.29760494 -0.39769609\n",
-      "  0.69118697  1.56615249  1.72176443 -2.60578037  1.59915585 -1.23783609\n",
-      " -2.19242378 -0.52901466 -3.14870498  0.09362302  1.29427157 -2.32355265\n",
-      " -1.41320155 -0.23287082 -1.9071189   1.16984836  1.21872107 -2.04837159\n",
-      " -2.67581717  0.74728457  2.05115139 -2.34787221  0.91135114  3.32525778\n",
-      " -3.31193875  3.29890798  1.81209647 -2.41706593  0.3094802  -0.16423577\n",
-      " -1.6492119   3.12499938 -0.80945514  2.4638041   1.91650851  0.49566152\n",
-      " -1.64396027  1.13576966 -0.89390031  1.24912196  1.09597766  0.1292553\n",
-      " -2.27069072 -0.03828106  0.72323019 -2.66864908 -1.93868781 -0.68994044\n",
-      "  0.75513829  2.46293051  3.67764919 -3.22396112 -1.46446213  0.14137035]\n",
-      "Train with data prior to: 2016-12-31T00:00:00.000000000 (252 obs)\n",
-      "(248, 10)\n",
-      "[ 2.37560533  2.9219649   0.68482441  0.01526294  1.55171467  4.30953441\n",
-      " -1.76189161  1.63112425 -1.72646923  3.40554793 -3.76144097  2.18663904\n",
-      " -2.43825478  3.76453418  1.58684465  0.14677014 -0.65358036  2.58467793\n",
-      "  1.23548936 -2.10561942  1.22174969  4.25483989 -2.69894803  0.35318784\n",
-      "  2.66361495  0.14080117 -4.48760378  2.02948389 -1.39408895 -3.55122067\n",
-      " -1.08325544  0.75039808 -0.4625473  -2.91566146  0.94345116 -3.83555676\n",
-      " -0.61530838 -3.32124914  0.243049   -2.00250401  0.09739443 -2.77039534\n",
-      " -1.04045332 -0.89701172 -0.7287501  -0.73180408 -2.51709452 -1.5771936\n",
-      " -2.5033122  -0.60918555  1.05871569 -1.01492891 -0.46679445  3.79135947\n",
-      " -1.41317148 -1.51150625  0.58096324  2.32245507 -1.06898236  1.6133893\n",
-      "  2.04890544 -0.51883966  4.97739845  0.37037471 -0.53323769  1.26587869\n",
-      " -2.12515124  1.14721324 -3.79832481 -0.11821513  1.66473172  1.08866099\n",
-      "  3.3253401  -1.01202106 -2.45440138  4.57589925  3.83232281  1.68685582\n",
-      " -1.26417882 -0.56323783 -4.6693857   4.03482765  0.0242757  -2.78104615\n",
-      " -3.06306269  4.48792009 -0.99168912  0.31995002  1.30195549 -4.59812385\n",
-      "  0.07267202 -2.69431496 -1.05939325  0.23143093  0.76264355 -1.55520673\n",
-      "  4.11051739  3.24515033 -2.5313066  -0.86208057 -1.11998562 -0.79341065\n",
-      "  0.05959746  3.99870963  1.38599861  0.59260645 -2.33989481  2.6440987\n",
-      " -2.01486458  0.85847879  1.43020132  0.09640746 -4.7021373  -3.17693216\n",
-      "  1.47034185 -1.42283318 -1.07202673 -1.95199229  0.05898006 -0.7018278\n",
-      " -3.72326092  0.14434388  0.81101666  1.84969715  0.12605591 -0.69057105\n",
-      " -1.35430138 -3.06188375 -2.45422468  3.82179455 -0.65863654  0.38545923\n",
-      "  1.43802331  2.61285287  0.93349585 -1.32614663  3.37507464 -3.29039756\n",
-      "  1.09611632 -4.77926693 -0.6677434   0.11684858  2.23983368 -1.34830082\n",
-      " -0.95619258 -1.94718838  3.0628053  -1.45472826  2.53655597 -0.74580842\n",
-      " -1.00150572  1.97220531 -5.38040417 -3.02583749  0.16265782 -1.69248803\n",
-      "  1.24157964 -2.59512396 -1.07361222 -2.70882703  6.36589652  2.54717408\n",
-      " -4.14754791  2.50970549  2.58305991  3.82950681  1.23615661  0.91899217\n",
-      "  1.91808838  0.96247948  2.8321779   0.692444   -1.25796531 -1.93768727\n",
-      "  3.69719221 -1.18674056 -2.25994756 -0.06233947  1.85417341  1.15728531\n",
-      " -0.78054814 -0.87184077  2.32416382  0.29563538 -1.37575326  1.35033947\n",
-      "  1.12665983  1.0962886   2.89821391 -3.52263246  1.09388657 -2.84206488\n",
-      "  2.89022619  1.39634906 -1.8665654   0.32193766 -2.64644558 -2.70019706\n",
-      " -2.92124867 -0.10461636 -0.89601919 -2.16121386  3.56997781 -2.44957946\n",
-      "  3.37332233  1.42751816  0.84017941 -0.10714209 -2.99604859 -1.17554466\n",
-      " -0.56293262  0.50066626  1.35563763  2.73035171 -4.4618575   0.52450525\n",
-      " -0.70130156 -0.522232   -2.93431577 -3.07700852  1.41145733  4.10151275\n",
-      " -0.94566029  1.21977656  0.76486467 -2.39264956  2.39563617  1.76217759\n",
-      "  1.19267042 -1.33668208  2.86245315 -0.15583553  2.38635471  1.21302342\n",
-      " -0.40663432  0.48687417  0.87237169 -3.24494341 -2.04316617  2.00479185\n",
-      " -1.69932656  3.04718076  0.24946891  0.28722797 -1.73246219 -2.5214448\n",
-      "  2.19872843 -1.89031376]\n",
-      "Train with data prior to: 2017-03-31T00:00:00.000000000 (248 obs)\n",
-      "(252, 10)\n",
-      "[ 3.35956779e+00  2.48776730e+00 -3.29583562e+00 -2.42734803e-01\n",
-      "  3.12294681e+00 -8.59942909e-02 -3.29018065e+00 -1.36282771e+00\n",
-      " -8.82829886e-01 -1.80109039e+00 -1.50001025e+00 -1.02910217e+00\n",
-      "  1.53559775e+00  5.47374117e-01 -1.32088218e+00 -1.97008984e+00\n",
-      "  3.29778707e+00 -7.18259049e-01 -2.27148910e+00 -9.59141328e-02\n",
-      " -1.97077457e+00  2.32987831e-01  4.30763824e+00  1.48920973e+00\n",
-      " -2.54592829e-01 -4.05262386e+00  1.76288811e+00  4.07554545e+00\n",
-      "  1.35256093e-01  6.56576978e-01 -2.93350803e+00  5.40795920e-01\n",
-      " -4.72951765e+00  1.67948338e+00  8.92036741e-01 -1.17914948e+00\n",
-      " -2.36421811e+00  2.27022068e+00  3.18337033e+00  2.21785929e+00\n",
-      "  1.10977513e+00  2.53430046e+00  1.71701194e+00 -1.94087561e+00\n",
-      " -1.90593733e+00 -1.55655741e+00 -2.97939674e+00 -2.92343341e+00\n",
-      " -1.85996645e+00  2.43780488e+00 -1.20144050e+00  8.17072476e-01\n",
-      "  2.18212550e+00 -2.52777804e-01 -2.84709264e+00  2.69218450e+00\n",
-      " -2.51964338e+00  1.44227398e+00 -9.85146430e-01 -2.50677586e+00\n",
-      " -2.78881827e+00  7.74330773e-01 -1.94060957e+00 -2.86786650e+00\n",
-      "  1.75852855e+00 -4.44305982e+00 -6.81204807e-01 -5.05032115e+00\n",
-      "  5.28627158e+00  2.68859398e+00 -2.92433364e+00  2.57094940e+00\n",
-      "  1.37564652e+00 -2.57942147e+00 -2.04811099e+00 -4.83887337e-01\n",
-      " -1.38026603e+00 -1.77942603e+00  9.97672525e-01  1.01490272e+00\n",
-      " -3.14195169e+00  3.58652238e+00 -1.43862083e+00 -3.45362080e+00\n",
-      " -6.23216919e+00  2.24271464e+00  4.58909896e-01  8.52641494e-01\n",
-      "  9.66300741e-01 -4.11629542e+00 -1.32436360e+00 -2.17870386e-01\n",
-      " -2.03424762e+00 -1.02868768e+00  1.10295000e-03  1.79872792e+00\n",
-      " -1.54523860e+00  1.02309644e+00 -1.94769116e-01 -1.87679095e+00\n",
-      "  1.40028689e-01 -2.07964322e+00  1.50673460e+00  1.06815857e+00\n",
-      " -2.39227153e+00  2.49650933e+00 -1.20712724e-01  4.49401542e+00\n",
-      " -6.84051885e-01  1.19440726e+00  5.85455452e-01 -7.25294938e-01\n",
-      "  8.41643616e-02 -7.74277153e-01 -3.36534927e+00  2.27357440e+00\n",
-      "  1.88224226e-01  7.03248146e-01 -3.96221517e+00  6.46653982e-01\n",
-      "  1.57394111e+00 -1.62008225e+00 -1.91353342e+00 -9.98011403e-01\n",
-      " -3.87911831e+00 -3.43243765e+00  1.94567697e+00  3.79947526e-01\n",
-      " -7.92203957e-01 -1.74439952e+00  1.55422758e-02  1.45609675e+00\n",
-      "  3.14859016e+00  2.81420548e-01  2.01471346e+00  3.38070938e+00\n",
-      "  1.46252801e-01  9.68040086e-03 -1.90296413e+00 -2.17933676e+00\n",
-      "  8.50053965e-01 -3.72028428e-01 -7.23923173e-01  1.79107372e+00\n",
-      " -3.88897555e-01  1.17728499e-01  3.36440365e+00  3.44802335e+00\n",
-      " -1.59329070e+00  1.22095408e+00 -2.77547612e+00  1.35087301e+00\n",
-      " -1.26330081e+00  7.96471193e-02  1.20148946e-01 -4.58984710e+00\n",
-      "  1.10596959e-01 -7.88150531e-01  1.79783050e+00  4.09962257e+00\n",
-      "  1.33073824e+00  2.41813874e+00  3.80259368e+00 -5.07135413e-01\n",
-      "  2.17569277e+00  5.23167504e-01 -1.08442726e+00 -1.19110812e+00\n",
-      " -9.02628159e-01 -9.15813931e-01 -6.59167192e-01  1.41200375e+00\n",
-      " -8.77269020e-01  7.15534475e-01 -2.96521859e+00 -1.68949365e+00\n",
-      "  2.12987663e+00  1.97952105e+00  2.44776243e+00 -2.87995280e+00\n",
-      " -1.00687024e+00  1.39420026e+00  3.39596080e+00  1.95171287e+00\n",
-      " -3.12346600e+00  1.65667972e+00 -7.49036476e-01  3.21093869e+00\n",
-      "  3.55249655e-01  2.91399168e+00 -8.72230246e-01 -4.51166614e-01\n",
-      "  4.01668788e-01 -4.13269521e+00  2.22918447e+00 -3.37554597e+00\n",
-      " -2.66411510e+00  5.54279299e+00  1.89629566e-01 -8.04002640e-01\n",
-      " -7.20085056e-01  4.50683038e+00  5.18006993e-01  1.97492930e+00\n",
-      "  1.04439703e+00 -8.12754455e-01  6.99188264e-01  1.57830404e+00\n",
-      "  6.05898635e-01 -3.34057941e+00  1.10190672e+00  1.88449928e+00\n",
-      "  1.18733530e+00 -1.12222942e-01  1.96995504e-01  1.43437444e+00\n",
-      " -4.92085143e+00  6.03427298e-01 -3.86117031e-01  2.57904569e+00\n",
-      "  2.79959886e+00 -2.32688985e+00 -1.67629996e+00  1.95376894e+00\n",
-      " -8.58775488e-01 -2.04511790e+00  2.97102406e-02 -3.16369163e-01\n",
-      " -8.00430521e-01 -1.61806714e+00  2.17310826e+00 -1.58889535e+00\n",
-      " -1.31416483e+00  2.14147485e+00 -6.24255969e-01  9.26834639e-01\n",
-      "  2.32180179e-01  8.14483829e-01  6.00136848e-01 -2.50411036e+00\n",
-      "  1.52563681e+00  5.10746272e-01  4.40776339e+00 -3.06864283e+00\n",
-      " -1.20868801e+00  6.11519847e-01 -3.55649812e+00 -2.36629365e-01\n",
-      "  4.04877675e+00 -2.83385080e-01 -3.04533380e+00  9.99547445e-01]\n",
-      "Train with data prior to: 2017-06-30T00:00:00.000000000 (252 obs)\n",
-      "(250, 10)\n",
-      "[ 1.40143333e+00 -1.29864824e+00  4.02771434e-01 -3.79215483e+00\n",
-      "  3.19396996e-01  1.84302899e+00  2.86730528e+00 -1.60162365e+00\n",
-      " -2.06392042e+00 -1.93372405e+00  1.45602797e+00 -7.81409701e-01\n",
-      " -1.63568027e+00  2.88452029e+00  2.57382194e+00  9.11684818e-02\n",
-      " -1.28576167e+00  5.74142008e-01 -3.76119903e+00  1.62352125e+00\n",
-      "  3.42971802e+00  1.21439473e+00 -5.51824480e+00 -3.06308838e+00\n",
-      " -8.86388684e-02  1.66383035e+00 -2.15028682e+00  9.33928400e-01\n",
-      "  2.01783726e+00 -4.25380889e-01  1.58834742e+00 -9.64827937e-01\n",
-      " -6.39867765e-01 -4.69476077e-01  3.09045712e-01 -4.10097259e+00\n",
-      "  2.97756804e+00  2.69938275e+00  2.61605759e+00 -2.93037410e+00\n",
-      "  8.43025753e-01  3.35921492e+00 -1.52263734e+00 -1.12080518e+00\n",
-      " -1.65459413e+00  1.68348326e+00  2.31217261e-01 -1.08402608e+00\n",
-      "  3.89679942e+00 -1.40038764e+00 -2.70578086e+00 -3.33404066e-01\n",
-      "  2.76860360e+00 -6.48511681e-01 -1.56057622e+00  2.85921534e-01\n",
-      " -2.79369876e+00  2.09559071e-01 -2.45853992e+00 -2.87644124e+00\n",
-      "  1.89738045e+00 -4.76223189e-01  3.98886152e+00  3.67542011e+00\n",
-      " -3.65879451e-01  2.56520772e+00 -1.91253485e+00  1.90907376e+00\n",
-      "  1.65547150e+00  1.80174353e+00  1.02841115e+00  2.40883719e+00\n",
-      "  3.67960960e+00  5.83985611e-01 -1.08216768e+00  1.89329093e+00\n",
-      "  4.34275727e+00 -3.79165181e-02  3.85157259e+00  3.45386638e-01\n",
-      " -4.44572200e-01 -2.10135997e+00  9.51220912e-01  2.72166558e-01\n",
-      " -2.81907282e+00 -4.44639824e+00 -3.33444271e+00  1.60029806e+00\n",
-      "  2.76409179e+00  1.53381320e+00 -3.92552374e-01  2.43898418e+00\n",
-      " -3.27025355e+00 -3.03368526e+00  2.19080632e+00  9.07455731e-01\n",
-      "  2.96054209e+00 -3.10969805e+00  1.87661736e+00  2.30596731e+00\n",
-      " -4.58148008e-01 -2.19897934e+00  2.97182419e+00  2.90170256e+00\n",
-      "  2.26786665e+00 -2.52126412e+00 -6.71086151e-01 -1.05265872e-03\n",
-      " -4.95608763e-01 -2.02489795e+00 -3.57597399e+00  2.38092857e+00\n",
-      " -2.18102626e+00  6.80551273e-01 -5.69031115e-01 -1.26531568e+00\n",
-      " -2.93564286e+00 -2.09936695e+00  2.25953947e+00  4.33521099e+00\n",
-      "  1.17361112e+00 -4.77810878e-01  5.68082466e-01 -3.40771886e+00\n",
-      "  2.34041056e+00 -3.37335793e+00  2.49103883e-01  1.93083417e+00\n",
-      " -2.75593397e-01  1.22266091e+00  1.08690072e+00  3.39820560e+00\n",
-      "  1.28506099e+00 -2.86067582e+00  3.26526845e-01 -5.86670593e-02\n",
-      " -2.13048750e+00  8.60614766e-01  1.31687115e-01 -1.47327702e+00\n",
-      "  2.49442013e-01  1.81417699e+00  4.33340502e+00 -9.20384552e-02\n",
-      " -2.11083274e+00 -1.25002971e-02  2.41539759e+00  4.56743650e-01\n",
-      " -1.15728286e+00 -9.16134838e-01 -3.07512491e+00  7.66410136e-01\n",
-      "  3.12388120e+00 -2.43273782e-01  2.56834690e+00 -2.82189673e+00\n",
-      "  2.58047354e-01  4.00095532e+00 -2.21698231e+00 -2.99537282e+00\n",
-      "  4.52940371e-01  1.16193862e+00 -6.99559761e-01  2.93838555e+00\n",
-      "  1.47359811e+00  7.00340279e-01  4.01141286e+00 -2.86780743e-01\n",
-      "  7.19814721e-01 -1.80806375e-01 -1.34567452e+00 -1.20997130e+00\n",
-      " -6.95865065e-01  3.35810182e+00  5.00341068e-01  1.50681551e-01\n",
-      " -1.67752573e-01  6.49523896e-01 -4.00795944e-01 -8.46765698e-01\n",
-      " -3.65546765e+00  1.55517854e+00 -3.78789362e-01  2.39004596e+00\n",
-      "  2.10922590e+00 -4.29487571e+00 -9.50918646e-01 -3.12351998e+00\n",
-      " -1.24687827e+00 -1.70994900e+00 -2.08594678e+00 -1.22057658e+00\n",
-      " -9.96302707e-02  1.45838321e+00 -1.59669970e+00 -4.45878729e-02\n",
-      "  4.37326183e+00  2.08741980e+00 -1.41846244e+00 -2.91393493e+00\n",
-      " -2.99558423e-01 -8.40436883e-01 -4.07783654e+00 -2.12320850e+00\n",
-      "  2.74170972e+00 -3.03806395e+00  2.60961419e+00  6.07073141e-02\n",
-      "  3.36294570e+00 -2.69616318e+00  8.09998768e-01 -1.72941781e-01\n",
-      " -1.66766953e+00 -2.72410922e+00  3.01865554e+00  4.16681113e-01\n",
-      " -3.41455494e+00 -8.79964894e-01  2.51088309e+00  3.39334052e+00\n",
-      "  1.51505474e+00 -2.43271819e+00 -1.95832652e+00 -5.23817157e-01\n",
-      " -2.74475633e+00  1.87242604e+00  2.23260028e+00  3.11949217e+00\n",
-      " -1.09655217e+00  1.92830739e+00 -3.77625435e+00 -2.77792813e+00\n",
-      " -2.33936867e+00  9.91573805e-01 -3.01717332e-01  2.73635763e+00\n",
-      "  1.58909869e+00 -2.15572636e-01  2.88845645e+00  2.35089619e+00\n",
-      "  2.88384648e+00 -2.52028836e+00  4.18987028e+00 -8.09362806e-01\n",
-      " -2.47066605e+00  6.07513051e-01 -1.62554120e+00  3.14501998e-01\n",
-      " -4.68879870e-01 -1.39702770e+00]\n",
-      "Train with data prior to: 2017-09-30T00:00:00.000000000 (250 obs)\n",
-      "(248, 10)\n",
-      "[ 4.59978437e+00  3.57650332e+00 -1.83388653e-03  1.07634932e-01\n",
-      "  2.63980542e+00  9.66862679e-01  6.57785134e-01  1.12533008e+00\n",
-      "  4.17631022e-01 -7.76582516e-01 -4.05897701e+00 -1.08358453e+00\n",
-      " -1.17967790e+00 -2.06910208e+00 -3.20511096e+00  1.05300551e-01\n",
-      "  9.23317602e-01  5.33831321e+00 -1.55708891e+00  8.11451791e-01\n",
-      " -2.33322591e+00  5.12861998e-01 -1.38328259e+00  3.45105938e-01\n",
-      "  1.97448346e+00 -3.96331624e-01 -3.43589609e+00 -2.46434611e+00\n",
-      " -5.84556949e-01 -5.59945888e-01  2.33292345e+00 -1.65331501e+00\n",
-      "  3.01332158e+00  3.11698279e+00 -4.35410875e-01 -3.48996194e+00\n",
-      " -3.61354828e-01  4.30062911e+00  1.06520360e+00 -2.42653905e+00\n",
-      " -4.41089252e-01 -9.37514755e-01 -1.74850020e+00 -3.44218300e+00\n",
-      "  1.85363006e+00 -4.49801499e-01  2.51193649e+00 -2.73908555e+00\n",
-      " -8.18994629e-01 -1.83990297e+00  2.60549798e+00 -3.40258645e-01\n",
-      "  3.12242175e+00  6.03370161e-01 -4.31959017e+00 -2.55212882e+00\n",
-      " -4.60376904e+00 -1.55682212e+00 -5.39332311e-01 -1.99345342e+00\n",
-      "  1.88065658e+00  6.17950199e-01 -1.42190422e+00 -2.77204272e+00\n",
-      " -1.76615162e-02 -1.67397541e+00  1.40783867e+00 -1.71560995e+00\n",
-      " -1.85395051e+00 -9.26556506e-01  9.83542914e-01 -1.49594792e+00\n",
-      "  4.34901975e-02  1.49476277e+00  5.86127581e-01  2.30808531e-01\n",
-      " -1.55743146e+00 -4.97547690e-01  3.11191311e+00 -3.49429011e+00\n",
-      "  1.99406138e+00  4.57666811e+00 -1.58115357e+00 -3.62941404e+00\n",
-      " -7.32042260e-01 -1.80022705e-01 -1.77181494e+00 -3.93411882e+00\n",
-      "  2.20246870e+00  7.76954362e-01 -2.16680889e+00  1.89298288e-01\n",
-      " -4.18229769e-01 -3.17989184e+00  3.17817490e+00 -4.12933047e-01\n",
-      "  3.11637618e+00 -1.06662356e+00 -2.16879499e+00  1.17147895e-01\n",
-      "  3.63284480e+00 -1.55657188e+00 -7.21883292e-01 -4.44230990e+00\n",
-      "  2.04939242e+00  3.45070132e+00 -1.46025385e+00  6.57077135e-01\n",
-      " -9.10194842e-01  5.20315065e-01  2.50962738e+00 -1.67894344e+00\n",
-      "  1.90852144e+00 -1.66835699e+00 -2.62243001e+00  2.15466452e+00\n",
-      " -2.76371430e+00 -2.44994192e+00 -5.10237842e+00  8.79251623e-01\n",
-      "  6.25361920e-01 -2.56115933e+00  3.99474222e+00 -9.17917504e-01\n",
-      "  3.01621634e+00 -2.88213085e+00 -7.16722033e-01  3.93642908e+00\n",
-      " -1.15228982e+00 -1.53862591e+00 -2.65831871e+00  3.10929522e+00\n",
-      "  5.62335612e-01  2.78500409e+00  3.90367940e+00  4.63808280e-02\n",
-      " -4.70517228e-01  3.63216108e-01  3.03254989e+00 -2.98278695e-01\n",
-      " -3.49022165e+00  1.52633902e+00 -1.06638138e+00  3.38003829e+00\n",
-      " -4.02678109e+00 -5.18289357e-01 -2.28904706e+00 -9.67844291e-01\n",
-      "  3.13723408e+00 -1.98751400e+00  2.38779238e+00  6.89893957e-01\n",
-      "  1.01689812e+00 -1.15981559e+00 -1.37801905e+00 -9.68318221e-01\n",
-      "  2.93498306e-01 -4.31747545e-02  2.69089426e+00 -7.92715945e-01\n",
-      "  5.03015231e+00 -1.15292435e+00 -1.35471405e+00 -6.76725163e-01\n",
-      " -2.34664505e-01 -1.00678201e+00  1.58807407e-01 -2.47484584e+00\n",
-      "  3.58119121e-01  4.34188029e+00 -3.06212608e+00 -1.91411491e+00\n",
-      "  1.67386762e+00  3.61214471e+00  3.98598666e+00  2.65083052e-01\n",
-      "  2.27779384e-01  2.67839837e+00  2.93129300e+00 -3.94992411e+00\n",
-      "  3.01815778e+00 -3.68359914e-01 -9.15563624e-01  1.76643227e+00\n",
-      " -2.11863158e+00 -3.13846786e-01 -4.32256376e-01 -6.40754065e+00\n",
-      " -1.78945229e+00 -5.33366951e+00  2.54006669e+00  1.35825359e+00\n",
-      " -6.78709273e-01 -7.00980889e-01  2.45282331e-01  2.14709492e+00\n",
-      " -2.63885191e+00 -3.58437941e+00  7.02142735e-01 -3.08526603e+00\n",
-      "  2.44167521e+00 -2.08562012e+00 -1.37458482e+00  8.83810517e-01\n",
-      " -7.98936062e-01 -3.76958926e+00  3.88227282e+00  3.79868845e+00\n",
-      " -1.38545201e+00 -3.14638751e+00 -9.39833864e-01  1.91760136e+00\n",
-      "  6.29097207e-01 -5.97131759e-01  3.03842650e+00 -7.66926269e-01\n",
-      " -8.07099660e-01 -3.38846581e-01  2.49255731e+00  1.65177415e+00\n",
-      "  3.23683482e+00 -1.16169342e+00 -3.42558016e+00  1.88582086e+00\n",
-      " -3.10441647e+00 -2.21831363e+00 -1.81098438e+00 -3.65708694e+00\n",
-      "  3.01641044e+00  2.38015995e+00  2.92211876e-01 -3.37975644e+00\n",
-      " -2.01965694e+00  3.08003937e+00  4.88420768e+00 -1.85595359e+00\n",
-      " -8.24002124e-01  1.45331886e+00  2.27667189e+00  9.17233433e-01\n",
-      " -3.74104460e-01 -1.82383080e+00  3.48952273e-02 -8.50020776e-01\n",
-      " -9.00298924e-01  2.07407883e+00 -1.06131863e+00  7.78687109e-01]\n",
-      "Train with data prior to: 2017-12-31T00:00:00.000000000 (248 obs)\n"
-     ]
-    },
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/3844662304.py:26: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  predictions = pd.Series(index=features.index)\n"
-     ]
-    }
-   ],
-   "source": [
-    "from sklearn.linear_model import LinearRegression\n",
-    "from sklearn.ensemble import ExtraTreesRegressor\n",
-    "\n",
-    "linear_models,linear_preds = make_walkforward_model(X,y,algo=LinearRegression())\n",
-    "tree_models,tree_preds = make_walkforward_model(X,y,algo=ExtraTreesRegressor())"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "Note that no predictions can be made prior to the first trained model, so it's important to `dropna()` on predictions prior to use.  "
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 117,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Models:\n",
-      "2017-12-31    LinearRegression()\n",
-      "2018-03-31    LinearRegression()\n",
-      "2018-06-30    LinearRegression()\n",
-      "2018-09-30    LinearRegression()\n",
-      "2018-12-31    LinearRegression()\n",
-      "dtype: object\n",
-      "\n",
-      "Predictions:\n",
-      "time        ticker \n",
-      "2017-12-31  XRP_USD   -0.033506\n",
-      "2018-01-01  XRP_USD   -0.021429\n",
-      "2018-01-02  XRP_USD   -0.059872\n",
-      "2018-01-03  XRP_USD   -0.226922\n",
-      "2018-01-04  XRP_USD   -0.013675\n",
-      "dtype: float64\n"
-     ]
-    }
-   ],
-   "source": [
-    "print(\"Models:\")\n",
-    "print(linear_models.head())\n",
-    "print()\n",
-    "print(\"Predictions:\")\n",
-    "print(linear_preds.dropna().head())"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "It can be instructive to see how the linear model coefficients evolve over time:"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 118,
-   "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "text/plain": [
-       "<AxesSubplot:title={'center':'Weighting Coefficients for \\nLinear Model'}>"
-      ]
-     },
-     "execution_count": 118,
-     "metadata": {},
-     "output_type": "execute_result"
-    },
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 432x288 with 1 Axes>"
-      ]
-     },
-     "metadata": {
-      "needs_background": "light"
-     },
-     "output_type": "display_data"
-    }
-   ],
-   "source": [
-    "pd.DataFrame([model.coef_ for model in linear_models],\n",
-    "             columns=X.columns,index=linear_models.index).plot(title='Weighting Coefficients for \\nLinear Model')"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "Next, I'll create a simple function to evaluate multiple model performance metrics, called `calc_scorecard`.  Further detail on this method of model evaluation is provided in the earlier post [Model evaluation](model_evaluation.html).  "
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 119,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n"
-     ]
-    },
-    {
-     "data": {
-      "text/plain": [
-       "RSQ                      0.514434\n",
-       "MAE                      0.024298\n",
-       "directional_accuracy    74.096441\n",
-       "edge                     0.023101\n",
-       "noise                    0.036503\n",
-       "edge_to_noise            0.632873\n",
-       "edge_to_mae              0.950754\n",
-       "Name: Linear, dtype: float64"
-      ]
-     },
-     "execution_count": 119,
-     "metadata": {},
-     "output_type": "execute_result"
-    }
-   ],
-   "source": [
-    "from sklearn.metrics import r2_score,mean_absolute_error\n",
-    "\n",
-    "def calc_scorecard(y_pred,y_true):\n",
-    "    \n",
-    "    def make_df(y_pred,y_true):\n",
-    "        y_pred.name = 'y_pred'\n",
-    "        y_true.name = 'y_true'\n",
-    "\n",
-    "        df = pd.concat([y_pred,y_true],axis=1).dropna()\n",
-    "\n",
-    "        df['sign_pred'] = df.y_pred.apply(np.sign)\n",
-    "        df['sign_true'] = df.y_true.apply(np.sign)\n",
-    "        df['is_correct'] = 0\n",
-    "        df.loc[df.sign_pred * df.sign_true > 0 ,'is_correct'] = 1 # only registers 1 when prediction was made AND it was correct\n",
-    "        df['is_incorrect'] = 0\n",
-    "        df.loc[df.sign_pred * df.sign_true < 0,'is_incorrect'] = 1 # only registers 1 when prediction was made AND it was wrong\n",
-    "        df['is_predicted'] = df.is_correct + df.is_incorrect\n",
-    "        df['result'] = df.sign_pred * df.y_true \n",
-    "        return df\n",
-    "    \n",
-    "    df = make_df(y_pred,y_true)\n",
-    "    \n",
-    "    scorecard = pd.Series()\n",
-    "    # building block metrics\n",
-    "    scorecard.loc['RSQ'] = r2_score(df.y_true,df.y_pred)\n",
-    "    scorecard.loc['MAE'] = mean_absolute_error(df.y_true,df.y_pred)\n",
-    "    scorecard.loc['directional_accuracy'] = df.is_correct.sum()*1. / (df.is_predicted.sum()*1.)*100\n",
-    "    scorecard.loc['edge'] = df.result.mean()\n",
-    "    scorecard.loc['noise'] = df.y_pred.diff().abs().mean()\n",
-    "    # derived metrics\n",
-    "    scorecard.loc['edge_to_noise'] = scorecard.loc['edge'] / scorecard.loc['noise']\n",
-    "    scorecard.loc['edge_to_mae'] = scorecard.loc['edge'] / scorecard.loc['MAE']\n",
-    "    return scorecard    \n",
-    "\n",
-    "calc_scorecard(y_pred=linear_preds,y_true=y).rename('Linear')"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "Since we are concerned about not only average performance but also period-to-period consistency, I'll create a simple wrapper function which recalculates our metrics by quarter.  "
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 121,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "time                  2019-12-31  2020-12-31  2021-12-31\n",
-      "RSQ                     0.574333    0.539131    0.493258\n",
-      "MAE                     0.011714    0.028011    0.042786\n",
-      "directional_accuracy   74.529617   73.463781   74.762359\n",
-      "edge                    0.010995    0.026091    0.042421\n",
-      "noise                   0.021044    0.047610    0.067754\n",
-      "edge_to_noise           0.522479    0.548008    0.626110\n",
-      "edge_to_mae             0.938615    0.931456    0.991477\n"
-     ]
-    },
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n"
-     ]
-    },
-    {
-     "data": {
-      "text/plain": [
-       "<AxesSubplot:title={'center':'Prediction Edge vs. MAE'}, xlabel='time'>"
-      ]
-     },
-     "execution_count": 121,
-     "metadata": {},
-     "output_type": "execute_result"
-    },
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 432x288 with 1 Axes>"
-      ]
-     },
-     "metadata": {
-      "needs_background": "light"
-     },
-     "output_type": "display_data"
-    }
-   ],
-   "source": [
-    "def scores_over_time(y_pred,y_true):\n",
-    "    df = pd.concat([y_pred,y_true],axis=1).dropna().reset_index().set_index('time')\n",
-    "    scores = df.resample('A').apply(lambda df: calc_scorecard(df[y_pred.name],df[y_true.name]))\n",
-    "    return scores\n",
-    "\n",
-    "scores_by_year = scores_over_time(y_pred=linear_preds,y_true=y)\n",
-    "print(scores_by_year.tail(3).T)\n",
-    "scores_by_year['edge_to_mae'].plot(title='Prediction Edge vs. MAE')"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "## Making the Ensemble Model\n",
-    "Now that we've trained base models and generated out-of-sample predictions, it's time to train the stacked generalization ensemble model.  \n",
-    "\n",
-    "Training the ensemble model simply requires feeding in the base models' predictions in as the X dataframe.  To clean up the data and ensure the X and y are of compatible dimensions, I've created a short data preparation function.   \n",
-    "\n",
-    "Here, we'll use Lasso to train the ensemble becuase it is one of a few linear models which can be constrained to `positive = True`.  This will ensure that the ensemble will assign either a positive or zero weight to each model, for reasons described above. "
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 122,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "['2017-12-31T00:00:00.000000000' '2018-03-31T00:00:00.000000000'\n",
-      " '2018-06-30T00:00:00.000000000' '2018-09-30T00:00:00.000000000'\n",
-      " '2018-12-31T00:00:00.000000000' '2019-03-31T00:00:00.000000000'\n",
-      " '2019-06-30T00:00:00.000000000' '2019-09-30T00:00:00.000000000'\n",
-      " '2019-12-31T00:00:00.000000000' '2020-03-31T00:00:00.000000000'\n",
-      " '2020-06-30T00:00:00.000000000' '2020-09-30T00:00:00.000000000'\n",
-      " '2020-12-31T00:00:00.000000000' '2021-03-31T00:00:00.000000000'\n",
-      " '2021-06-30T00:00:00.000000000' '2021-09-30T00:00:00.000000000']\n",
-      "2017-12-31T00:00:00.000000000\n",
-      "Train with data prior to: 2017-12-31T00:00:00.000000000 (66 obs)\n",
-      "2018-03-31T00:00:00.000000000\n",
-      "Train with data prior to: 2018-03-31T00:00:00.000000000 (6311 obs)\n",
-      "2018-06-30T00:00:00.000000000\n",
-      "Train with data prior to: 2018-06-30T00:00:00.000000000 (6326 obs)\n",
-      "2018-09-30T00:00:00.000000000\n"
-     ]
-    },
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/3564051913.py:9: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  models = pd.Series(index=recalc_dates)\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "Train with data prior to: 2018-09-30T00:00:00.000000000 (6321 obs)\n",
-      "2018-12-31T00:00:00.000000000\n",
-      "Train with data prior to: 2018-12-31T00:00:00.000000000 (6316 obs)\n",
-      "2019-03-31T00:00:00.000000000\n",
-      "Train with data prior to: 2019-03-31T00:00:00.000000000 (6316 obs)\n",
-      "2019-06-30T00:00:00.000000000\n",
-      "Train with data prior to: 2019-06-30T00:00:00.000000000 (6321 obs)\n",
-      "2019-09-30T00:00:00.000000000\n",
-      "Train with data prior to: 2019-09-30T00:00:00.000000000 (6321 obs)\n",
-      "2019-12-31T00:00:00.000000000\n",
-      "Train with data prior to: 2019-12-31T00:00:00.000000000 (6321 obs)\n",
-      "2020-03-31T00:00:00.000000000\n",
-      "Train with data prior to: 2020-03-31T00:00:00.000000000 (6316 obs)\n",
-      "2020-06-30T00:00:00.000000000\n",
-      "Train with data prior to: 2020-06-30T00:00:00.000000000 (6321 obs)\n",
-      "2020-09-30T00:00:00.000000000\n",
-      "Train with data prior to: 2020-09-30T00:00:00.000000000 (6321 obs)\n",
-      "2020-12-31T00:00:00.000000000\n",
-      "Train with data prior to: 2020-12-31T00:00:00.000000000 (6321 obs)\n",
-      "2021-03-31T00:00:00.000000000\n",
-      "Train with data prior to: 2021-03-31T00:00:00.000000000 (6316 obs)\n",
-      "2021-06-30T00:00:00.000000000\n",
-      "Train with data prior to: 2021-06-30T00:00:00.000000000 (6321 obs)\n",
-      "2021-09-30T00:00:00.000000000\n",
-      "Train with data prior to: 2021-09-30T00:00:00.000000000 (6321 obs)\n"
-     ]
-    },
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/3564051913.py:27: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  predictions = pd.Series(index=features.index)\n"
-     ]
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "time        ticker \n",
-      "2017-12-31  XRP_USD   -0.027641\n",
-      "2018-01-01  XRP_USD    0.106651\n",
-      "2018-01-02  XRP_USD    0.012918\n",
-      "2018-01-03  XRP_USD   -0.069425\n",
-      "2018-01-04  XRP_USD   -0.006091\n",
-      "Name: ensemble, dtype: float64\n"
-     ]
-    }
-   ],
-   "source": [
-    "from sklearn.linear_model import LassoCV\n",
-    "def prepare_Xy(X_raw,y_raw):\n",
-    "    ''' Utility function to drop any samples without both valid X and y values'''\n",
-    "    Xy = X_raw.join(y_raw).replace({np.inf:None,-np.inf:None}).dropna()\n",
-    "    X = Xy.iloc[:,:-1]\n",
-    "    y = Xy.iloc[:,-1]\n",
-    "    return X,y\n",
-    "X_ens, y_ens = prepare_Xy(X_raw=pd.concat([linear_preds.rename('linear'),tree_preds.rename('tree')],\n",
-    "                                          axis=1),y_raw=y)\n",
-    "\n",
-    "ensemble_models,ensemble_preds = make_walkforward_model(X_ens,y_ens,algo=LassoCV(positive=True))\n",
-    "ensemble_preds = ensemble_preds.rename('ensemble')\n",
-    "print(ensemble_preds.dropna().head())"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "Note that the ensemble's predictions don't begin until July, since the earliest trained ensemble model isn't available until end of Q2.  This is necessary to make sure the ensemble model is trained on out of sample data - and that its predictions are _also_ out of sample.  \n",
-    "\n",
-    "Again, we can look at the coefficients over time of the ensemble model. Keep in mind that the coefficients of the ensemble model represents how much weight is being given to each base model.  In this case, it appears that our tree model is much more useful relative to the linear model, though the linear model is gradually catching up.  "
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 123,
-   "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "text/plain": [
-       "<AxesSubplot:title={'center':'Weighting Coefficients for \\nSimple Two-Model Ensemble'}>"
-      ]
-     },
-     "execution_count": 123,
-     "metadata": {},
-     "output_type": "execute_result"
-    },
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 432x288 with 1 Axes>"
-      ]
-     },
-     "metadata": {
-      "needs_background": "light"
-     },
-     "output_type": "display_data"
-    }
-   ],
-   "source": [
-    "pd.DataFrame([model.coef_ for model in ensemble_models],\n",
-    "             columns=X_ens.columns,index=ensemble_models.index).plot(title='Weighting Coefficients for \\nSimple Two-Model Ensemble')"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "## Performance of Ensemble vs. Base Models\n",
-    "\n",
-    "Now that we have predictions from both the base models and ensemble model, we can explore how the ensemble performs relative to base models.  Is the whole really more than the sum of the parts?"
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 124,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n"
-     ]
-    },
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 432x288 with 1 Axes>"
-      ]
-     },
-     "metadata": {
-      "needs_background": "light"
-     },
-     "output_type": "display_data"
-    },
-    {
-     "name": "stdout",
-     "output_type": "stream",
-     "text": [
-      "                         Linear       Tree   Ensemble\n",
-      "RSQ                    0.514434   0.413459   0.475730\n",
-      "MAE                    0.024298   0.026169   0.025543\n",
-      "directional_accuracy  74.096441  71.701108  73.512556\n",
-      "edge                   0.023101   0.021521   0.022577\n",
-      "noise                  0.036048   0.036588   0.035562\n",
-      "edge_to_noise          0.640854   0.588184   0.634869\n",
-      "edge_to_mae            0.950754   0.822380   0.883900\n"
-     ]
-    }
-   ],
-   "source": [
-    "# calculate scores for each model\n",
-    "score_ens = calc_scorecard(y_pred=ensemble_preds,y_true=y_ens).rename('Ensemble')\n",
-    "score_linear = calc_scorecard(y_pred=linear_preds,y_true=y_ens).rename('Linear')\n",
-    "score_tree = calc_scorecard(y_pred=tree_preds,y_true=y_ens).rename('Tree')\n",
-    "\n",
-    "\n",
-    "scores = pd.concat([score_linear,score_tree,score_ens],axis=1)\n",
-    "scores.loc['edge_to_noise'].plot.bar(color='grey',legend=True)\n",
-    "scores.loc['edge'].plot(color='green',legend=True)\n",
-    "scores.loc['noise'].plot(color='red',legend=True)\n",
-    "\n",
-    "plt.show()\n",
-    "print(scores)\n"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": []
-  },
-  {
-   "cell_type": "raw",
-   "metadata": {},
-   "source": [
-    "### Observations:\n",
-    "* The tree model is relatively high accuracy and high \"edge\" - but it's very noisy (i.e., its predictions swing wildly from day to day, making it difficult to trade).  \n",
-    "* The linear model has lower accuracy & edge, but is much less noisy.  \n",
-    "* Ensembling the two models together preserves the accuracy of the tree model but cuts the prediction noise nearly in half.  \n",
-    "* While not the most meaningful measurement metric, it's amazing to see the ensemble's RSQ more than doubled the better of the two base models.  \n",
-    "\n",
-    "In real-world trading, it's also very important to understand how consistenly perform, and if performance is trending better or worse.  Below, we'll plot four of the performance statistics by year across time   "
-   ]
-  },
-  {
-   "cell_type": "code",
-   "execution_count": 125,
-   "metadata": {},
-   "outputs": [
-    {
-     "name": "stderr",
-     "output_type": "stream",
-     "text": [
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n",
-      "/var/folders/tf/6j1p9w152qscfmn1hcd_06qh0000gn/T/ipykernel_11235/2664411021.py:23: DeprecationWarning: The default dtype for empty Series will be 'object' instead of 'float64' in a future version. Specify a dtype explicitly to silence this warning.\n",
-      "  scorecard = pd.Series()\n"
-     ]
-    },
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 648x432 with 4 Axes>"
-      ]
-     },
-     "metadata": {
-      "needs_background": "light"
-     },
-     "output_type": "display_data"
-    }
-   ],
-   "source": [
-    "fig,[[ax1,ax2],[ax3,ax4]] = plt.subplots(2,2,figsize=(9,6))\n",
-    "metric = 'RSQ'\n",
-    "scores_over_time(y_pred=ensemble_preds.rename('ensemble'),y_true=y)[metric].rename('Ensemble').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True,ax=ax1)\n",
-    "scores_over_time(y_pred=linear_preds.rename('linear'),y_true=y)[metric].rename('Linear').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax1)\n",
-    "scores_over_time(y_pred=tree_preds.rename('tree'),y_true=y)[metric].rename(\"Tree\").\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax1)\n",
-    "\n",
-    "metric = 'edge'\n",
-    "scores_over_time(y_pred=ensemble_preds.rename('ensemble'),y_true=y)[metric].rename('Ensemble').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True,ax=ax2)\n",
-    "scores_over_time(y_pred=linear_preds.rename('linear'),y_true=y)[metric].rename('Linear').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax2)\n",
-    "scores_over_time(y_pred=tree_preds.rename('tree'),y_true=y)[metric].rename(\"Tree\").\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax2)\n",
-    "\n",
-    "metric = 'noise'\n",
-    "scores_over_time(y_pred=ensemble_preds.rename('ensemble'),y_true=y)[metric].rename('Ensemble').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True,ax=ax3)\n",
-    "scores_over_time(y_pred=linear_preds.rename('linear'),y_true=y)[metric].rename('Linear').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax3)\n",
-    "scores_over_time(y_pred=tree_preds.rename('tree'),y_true=y)[metric].rename(\"Tree\").\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax3)\n",
-    "\n",
-    "metric = 'edge_to_noise'\n",
-    "scores_over_time(y_pred=ensemble_preds.rename('ensemble'),y_true=y)[metric].rename('Ensemble').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True,ax=ax4)\n",
-    "scores_over_time(y_pred=linear_preds.rename('linear'),y_true=y)[metric].rename('Linear').\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax4)\n",
-    "scores_over_time(y_pred=tree_preds.rename('tree'),y_true=y)[metric].rename(\"Tree\").\\\n",
-    "plot(title=f'{metric.upper()} over time',legend=True, alpha = 0.5, linestyle='--',ax=ax4)\n",
-    "\n",
-    "plt.tight_layout()\n",
-    "plt.show()"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "### Observations:\n",
-    "* We can see that the ensemble is fairly consistently more effective than either of the base models. \n",
-    "* All models seem to be getting better over time (and as they have more data on which to train).  \n",
-    "* The ensemble also appears to be a bit more consistent over time.  Much like a diversified portfolio of stocks should be less volatile than the individual stocks within it, an ensemble of diverse models will often perform more consistently across time"
-   ]
-  },
-  {
-   "cell_type": "markdown",
-   "metadata": {},
-   "source": [
-    "## Next Steps\n",
-    "The stacked generalization methodology is highly flexible.  There are countless directions you can take this, including:\n",
-    "* __More model types__: add SVMs, deep learning models, regularlized regressions, and dimensionality reduction models to the mix\n",
-    "* __More hyperparameter combinations__: try multiple sets of hyperparameters on a particular algorithm.\n",
-    "* __Orthogonal feature sets__: try training base models on different subsets of features.  Avoid the \"curse of dimensionality\" by limiting each base model to an appropriately small number of features.  \n",
-    "\n",
-    "## Summary\n",
-    "\n",
-    "This final post, combined with the five previous posts, presents an end-to-end framework for applying supervised machine learning techniques to financial time series data, in a way which helps mitigate the several unique challenges of this domain.  \n",
-    "\n",
-    "* [Data management](ML_data_management.html)\n",
-    "* [Feature engineering](feature_engineering.html)\n",
-    "* [Feature selection](feature_selection.html)\n",
-    "* [Walk-forward modeling](walk_forward_model_building.html)\n",
-    "* [Model evaluation](model_evaluation.html)\n",
-    "\n",
-    "Please feel free to add to the comment section with your comments and questions on this post.  I'm also interested in ideas for future posts.  \n",
-    "\n",
-    "Going forward, I plan to shift gears from tutorials to research on market anomalies and trading opportunities. \n",
-    "\n",
-    "## One more thing...\n",
-    "If you've found this post useful, please consider subscribing to the email list to be notified of future posts (email addresses will only be used for this purpose...).  \n",
-    "\n",
-    "You can also follow me on [twitter](https://twitter.com/data2alpha) and forward to a friend or colleague who may find this topic interesting.  "
-   ]
-  }
- ],
- "metadata": {
-  "kernelspec": {
-   "display_name": "Python 3",
-   "language": "python",
-   "name": "python3"
-  },
-  "language_info": {
-   "codemirror_mode": {
-    "name": "ipython",
-    "version": 3
-   },
-   "file_extension": ".py",
-   "mimetype": "text/x-python",
-   "name": "python",
-   "nbconvert_exporter": "python",
-   "pygments_lexer": "ipython3",
-   "version": "3.9.7"
-  }
- },
- "nbformat": 4,
- "nbformat_minor": 2
-}
diff --git a/archive/data/oecd_housing_prices.csv b/archive/data/oecd_housing_prices.csv
deleted file mode 100644
index be6b6d0..0000000
--- a/archive/data/oecd_housing_prices.csv
+++ /dev/null
@@ -1,38942 +0,0 @@
-"LOCATION","INDICATOR","SUBJECT","MEASURE","FREQUENCY","TIME","Value","Flag Codes"
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1970",2.5523797078925,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1971",2.85135211850855,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1972",3.18366717734076,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1973",3.83718307899075,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1974",4.6901991581002,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1975",5.20200880556587,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1976",5.79384080833563,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1977",6.26786212135215,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1978",6.59017438577136,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1979",7.46041749970322,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1980",8.43457853337024,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1981",9.70771197782611,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1982",10.0550312282778,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1983",10.6296361962252,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1984",11.8538670902175,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1985",13.0619823709888,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1986",13.9702528799424,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1987",14.7789322108205,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1988",18.1088387994144,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1989",22.5876027086384,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1990",22.9336440702782,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1991",23.5288352122987,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1992",23.8887182284041,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1993",24.5115926793558,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1994",25.3895490483163,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1995",25.6960428257687,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1996",25.9036676427526,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1997",26.9417917276721,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1998",28.9211483162519,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","1999",31.0191476573939,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2000",33.5956727672036,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2001",37.3685122986823,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2002",44.3723894582724,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2003",52.3756566617863,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2004",55.6470000000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2005",56.6647500000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2006",60.5795000000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2007",66.9602500000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2008",69.6027500000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2009",72.4212500000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2010",80.8770000000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2011",79.1347500000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2012",78.8802500000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2013",84.1065000000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2014",91.7202500000001,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2016",105.5,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2017",114.30825,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2018",112.66375,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2019",108.08375,
-"AUS","HOUSECOST","NOMINAL","IDX2015","A","2020",113.916499998368,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1970",57.4382777478882,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1971",58.9306896372525,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1972",59.9604687822441,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1973",62.0923340313619,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1974",63.0166899957157,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1975",58.5913997060162,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1976",58.2727393024285,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1977",57.1117264190989,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1978",54.4313983101554,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1979",55.0204740828697,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1980",55.9459974431616,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1981",57.6869901294063,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1982",53.9941900506263,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1983",52.8442318168416,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1984",54.0707400327591,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1985",55.8150230977573,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1986",55.748537186222,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1987",55.4490497309755,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1988",62.2119680497906,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1989",70.0753879392718,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1990",66.0380461911467,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1991",67.0987977906419,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1992",66.2939044410231,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1993",66.4794544857177,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1994",65.7360040670025,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1995",63.5629240912624,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1996",60.9869322266621,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1997",61.2609071385392,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1998",64.7204373911926,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","1999",66.2882338700247,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2000",68.2286945059401,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2001",70.1206169599665,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2002",81.6377866571873,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2003",92.1795731310555,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2004",91.3335562241049,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2005",88.3444027903565,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2006",89.637257130975,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2007",91.0475876684034,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2008",88.0071027833749,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2009",87.4501821381864,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2010",93.8785360441022,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2011",86.2957715635206,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2012",84.7616685883498,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2013",87.9461399173434,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2014",92.7710449332998,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2016",105.067409162676,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2017",112.566778451915,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2018",108.87577544092,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2019",102.110940802875,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","A","2020",101.962136571202,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1973",40.9202209770675,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1974",45.0634609850337,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1975",42.9199670287693,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1976",41.7044244689223,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1977",40.6310446632794,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1978",39.463385017799,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1979",41.1628399774156,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1980",43.5727928111428,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1981",46.4066160241738,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1982",43.0479138463598,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1983",41.7513883200843,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1984",43.3761352404738,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1985",44.0623473855906,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1986",42.7376575237613,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1987",40.9724717237214,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1988",44.9664933532337,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1989",51.3443607721755,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1990",49.1966496650278,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1991",48.8618386012188,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1992",49.1467706152947,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1993",50.1926498942387,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1994",51.6288796856071,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1995",51.3755035333375,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1996",50.2538976705503,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1997",50.7804783436777,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1998",52.9008363478483,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","1999",55.258668180351,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2000",58.0622613611859,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2001",62.6188593655879,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2002",72.5584860759663,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2003",84.0717094607696,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2004",87.1543601891368,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2005",86.8240181625401,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2006",89.8901036444559,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2007",94.1712097813005,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2008",90.9112108243617,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2009",88.5577007652003,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2010",94.8306533864497,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2011",88.7311720829717,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2012",84.9053427983091,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2013",87.6314589645881,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2014",93.2282616980933,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2016",104.714500356662,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2017",112.746832279524,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2018",110.409017129627,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2019",105.541088759312,
-"AUS","HOUSECOST","PRICERENT","IDX2015","A","2020",112.289813807186,
-"AUS","HOUSECOST","REAL","IDX2015","A","1970",26.5884115305306,
-"AUS","HOUSECOST","REAL","IDX2015","A","1971",27.7139274879189,
-"AUS","HOUSECOST","REAL","IDX2015","A","1972",29.1157915680946,
-"AUS","HOUSECOST","REAL","IDX2015","A","1973",32.2666204742334,
-"AUS","HOUSECOST","REAL","IDX2015","A","1974",34.2565076008805,
-"AUS","HOUSECOST","REAL","IDX2015","A","1975",32.4240700997078,
-"AUS","HOUSECOST","REAL","IDX2015","A","1976",31.6980630408316,
-"AUS","HOUSECOST","REAL","IDX2015","A","1977",31.0907300865064,
-"AUS","HOUSECOST","REAL","IDX2015","A","1978",30.1478462443737,
-"AUS","HOUSECOST","REAL","IDX2015","A","1979",31.125295681335,
-"AUS","HOUSECOST","REAL","IDX2015","A","1980",31.8894720066049,
-"AUS","HOUSECOST","REAL","IDX2015","A","1981",33.6102973047551,
-"AUS","HOUSECOST","REAL","IDX2015","A","1982",31.5585935460527,
-"AUS","HOUSECOST","REAL","IDX2015","A","1983",30.5209743217723,
-"AUS","HOUSECOST","REAL","IDX2015","A","1984",31.9954503003908,
-"AUS","HOUSECOST","REAL","IDX2015","A","1985",33.0651045907861,
-"AUS","HOUSECOST","REAL","IDX2015","A","1986",32.7078240575111,
-"AUS","HOUSECOST","REAL","IDX2015","A","1987",32.0930198228008,
-"AUS","HOUSECOST","REAL","IDX2015","A","1988",36.737177002507,
-"AUS","HOUSECOST","REAL","IDX2015","A","1989",43.0552326179374,
-"AUS","HOUSECOST","REAL","IDX2015","A","1990",41.0605950531385,
-"AUS","HOUSECOST","REAL","IDX2015","A","1991",40.6055169323974,
-"AUS","HOUSECOST","REAL","IDX2015","A","1992",40.461137513507,
-"AUS","HOUSECOST","REAL","IDX2015","A","1993",40.6616116766348,
-"AUS","HOUSECOST","REAL","IDX2015","A","1994",41.4557294438456,
-"AUS","HOUSECOST","REAL","IDX2015","A","1995",40.8284912587114,
-"AUS","HOUSECOST","REAL","IDX2015","A","1996",40.3828620374778,
-"AUS","HOUSECOST","REAL","IDX2015","A","1997",41.4030989592211,
-"AUS","HOUSECOST","REAL","IDX2015","A","1998",43.8404793118154,
-"AUS","HOUSECOST","REAL","IDX2015","A","1999",46.5218534956898,
-"AUS","HOUSECOST","REAL","IDX2015","A","2000",48.7015135511406,
-"AUS","HOUSECOST","REAL","IDX2015","A","2001",52.3852737219403,
-"AUS","HOUSECOST","REAL","IDX2015","A","2002",60.4527304188657,
-"AUS","HOUSECOST","REAL","IDX2015","A","2003",69.7529024109945,
-"AUS","HOUSECOST","REAL","IDX2015","A","2004",73.0255499837498,
-"AUS","HOUSECOST","REAL","IDX2015","A","2005",72.7895856064278,
-"AUS","HOUSECOST","REAL","IDX2015","A","2006",75.1014692802365,
-"AUS","HOUSECOST","REAL","IDX2015","A","2007",80.4923155441065,
-"AUS","HOUSECOST","REAL","IDX2015","A","2008",81.1244603186485,
-"AUS","HOUSECOST","REAL","IDX2015","A","2009",82.2490098530317,
-"AUS","HOUSECOST","REAL","IDX2015","A","2010",89.8868791268088,
-"AUS","HOUSECOST","REAL","IDX2015","A","2011",85.8962837900109,
-"AUS","HOUSECOST","REAL","IDX2015","A","2012",83.6014629190377,
-"AUS","HOUSECOST","REAL","IDX2015","A","2013",87.0278181846587,
-"AUS","HOUSECOST","REAL","IDX2015","A","2014",93.0925853051844,
-"AUS","HOUSECOST","REAL","IDX2015","A","2015",100,
-"AUS","HOUSECOST","REAL","IDX2015","A","2016",104.523244912009,
-"AUS","HOUSECOST","REAL","IDX2015","A","2017",111.818601219111,
-"AUS","HOUSECOST","REAL","IDX2015","A","2018",108.412334724557,
-"AUS","HOUSECOST","REAL","IDX2015","A","2019",102.184548883481,
-"AUS","HOUSECOST","REAL","IDX2015","A","2020",106.725306485002,
-"AUS","HOUSECOST","RENT","IDX2015","A","1973",9.366454920838,
-"AUS","HOUSECOST","RENT","IDX2015","A","1974",10.4147668018458,
-"AUS","HOUSECOST","RENT","IDX2015","A","1975",12.1239765154971,
-"AUS","HOUSECOST","RENT","IDX2015","A","1976",13.901551737694,
-"AUS","HOUSECOST","RENT","IDX2015","A","1977",15.4284444285555,
-"AUS","HOUSECOST","RENT","IDX2015","A","1978",16.7046520880815,
-"AUS","HOUSECOST","RENT","IDX2015","A","1979",18.1175972646996,
-"AUS","HOUSECOST","RENT","IDX2015","A","1980",19.3482274185284,
-"AUS","HOUSECOST","RENT","IDX2015","A","1981",20.9206951150868,
-"AUS","HOUSECOST","RENT","IDX2015","A","1982",23.3819529227441,
-"AUS","HOUSECOST","RENT","IDX2015","A","1983",25.4557906819738,
-"AUS","HOUSECOST","RENT","IDX2015","A","1984",27.3245234155654,
-"AUS","HOUSECOST","RENT","IDX2015","A","1985",29.6490487061311,
-"AUS","HOUSECOST","RENT","IDX2015","A","1986",32.7028265878533,
-"AUS","HOUSECOST","RENT","IDX2015","A","1987",36.0756670094583,
-"AUS","HOUSECOST","RENT","IDX2015","A","1988",40.200552525069,
-"AUS","HOUSECOST","RENT","IDX2015","A","1989",44.0063855007982,
-"AUS","HOUSECOST","RENT","IDX2015","A","1990",46.6271708283963,
-"AUS","HOUSECOST","RENT","IDX2015","A","1991",48.1540635192579,
-"AUS","HOUSECOST","RENT","IDX2015","A","1992",48.6098560762319,
-"AUS","HOUSECOST","RENT","IDX2015","A","1993",48.8377461047182,
-"AUS","HOUSECOST","RENT","IDX2015","A","1994",49.1795861474482,
-"AUS","HOUSECOST","RENT","IDX2015","A","1995",50.0227937528492,
-"AUS","HOUSECOST","RENT","IDX2015","A","1996",51.5496864437108,
-"AUS","HOUSECOST","RENT","IDX2015","A","1997",53.0537916317239,
-"AUS","HOUSECOST","RENT","IDX2015","A","1998",54.6718393339799,
-"AUS","HOUSECOST","RENT","IDX2015","A","1999",56.1303620162952,
-"AUS","HOUSECOST","RENT","IDX2015","A","2000",57.8623622327952,
-"AUS","HOUSECOST","RENT","IDX2015","A","2001",59.6627224578402,
-"AUS","HOUSECOST","RENT","IDX2015","A","2002",61.1440351430043,
-"AUS","HOUSECOST","RENT","IDX2015","A","2003",62.2835102854388,
-"AUS","HOUSECOST","RENT","IDX2015","A","2004",63.8559779819972,
-"AUS","HOUSECOST","RENT","IDX2015","A","2005",65.2689231586153,
-"AUS","HOUSECOST","RENT","IDX2015","A","2006",67.3883384235422,
-"AUS","HOUSECOST","RENT","IDX2015","A","2007",71.0802288850285,
-"AUS","HOUSECOST","RENT","IDX2015","A","2008",76.6408470801058,
-"AUS","HOUSECOST","RENT","IDX2015","A","2009",81.7456827182102,
-"AUS","HOUSECOST","RENT","IDX2015","A","2010",85.3008331626041,
-"AUS","HOUSECOST","RENT","IDX2015","A","2011",89.2206111525763,
-"AUS","HOUSECOST","RENT","IDX2015","A","2012",92.9125016140626,
-"AUS","HOUSECOST","RENT","IDX2015","A","2013",95.9662819957852,
-"AUS","HOUSECOST","RENT","IDX2015","A","2014",98.3819622977452,
-"AUS","HOUSECOST","RENT","IDX2015","A","2015",100,
-"AUS","HOUSECOST","RENT","IDX2015","A","2016",100.752062594008,
-"AUS","HOUSECOST","RENT","IDX2015","A","2017",101.39016267377,
-"AUS","HOUSECOST","RENT","IDX2015","A","2018",102.05103775638,
-"AUS","HOUSECOST","RENT","IDX2015","A","2019",102.415712801964,
-"AUS","HOUSECOST","RENT","IDX2015","A","2020",101.458537682352,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2000",58.5838607572212,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2001",59.0818235759494,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2002",59.4186807753165,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2003",59.5797863924051,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2004",58.437401107595,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2005",61.3519481803798,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2006",63.8710541930379,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2007",66.8588310917721,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2008",67.576483386076,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2009",70.2127571202532,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2010",76.7975,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2011",81.5975,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2012",87.57,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2013",92.1,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2014",95.33,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2016",108.5325,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2017",114.26,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2018",119.64,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2019",126.6,
-"AUT","HOUSECOST","NOMINAL","IDX2015","A","2020",136.311249998022,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2000",82.1479853572736,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2001",81.7243741282505,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2002",80.8735191832555,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2003",78.6485537653477,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2004",74.8022728004463,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2005",74.0795002254938,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2006",74.0058366830421,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2007",74.1866771173797,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2008",73.0048211885337,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2009",76.0273294658179,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2010",82.6886990741762,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2011",85.8929010789515,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2012",89.0773974611665,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2013",94.1613611502561,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2014",95.5784805473849,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2016",105.462849566148,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2017",107.949221007255,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2018",109.969158576699,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2019",113.054856773629,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","A","2020",123.144257295524,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2000",94.9300924043562,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2001",93.1076839436174,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2002",92.0962144957614,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2003",88.4778380884325,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2004",83.8709673775916,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2005",85.129540729828,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2006",86.675903203617,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2007",88.9793453434951,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2008",88.8166580210733,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2009",88.1608274337643,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2010",92.7493777090343,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2011",95.3807907541184,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2012",98.0493294210564,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2013",100.018416304168,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2014",99.5794631713793,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2016",105.309603418022,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2017",106.464345986733,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2018",107.480434086684,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2019",110.447592662095,
-"AUT","HOUSECOST","PRICERENT","IDX2015","A","2020",114.231099336477,
-"AUT","HOUSECOST","REAL","IDX2015","A","2000",77.9844817617626,
-"AUT","HOUSECOST","REAL","IDX2015","A","2001",76.8212386730485,
-"AUT","HOUSECOST","REAL","IDX2015","A","2002",76.478951669446,
-"AUT","HOUSECOST","REAL","IDX2015","A","2003",75.5234219280834,
-"AUT","HOUSECOST","REAL","IDX2015","A","2004",72.8276264364407,
-"AUT","HOUSECOST","REAL","IDX2015","A","2005",74.654390017124,
-"AUT","HOUSECOST","REAL","IDX2015","A","2006",76.1246151100176,
-"AUT","HOUSECOST","REAL","IDX2015","A","2007",77.7569808555971,
-"AUT","HOUSECOST","REAL","IDX2015","A","2008",76.9782443477915,
-"AUT","HOUSECOST","REAL","IDX2015","A","2009",79.7156880109305,
-"AUT","HOUSECOST","REAL","IDX2015","A","2010",85.689404463833,
-"AUT","HOUSECOST","REAL","IDX2015","A","2011",88.2558205997674,
-"AUT","HOUSECOST","REAL","IDX2015","A","2012",92.5365408844237,
-"AUT","HOUSECOST","REAL","IDX2015","A","2013",95.3297304140448,
-"AUT","HOUSECOST","REAL","IDX2015","A","2014",96.7212962675649,
-"AUT","HOUSECOST","REAL","IDX2015","A","2015",100,
-"AUT","HOUSECOST","REAL","IDX2015","A","2016",106.983658936866,
-"AUT","HOUSECOST","REAL","IDX2015","A","2017",110.685766859181,
-"AUT","HOUSECOST","REAL","IDX2015","A","2018",113.579445860602,
-"AUT","HOUSECOST","REAL","IDX2015","A","2019",118.142788415027,
-"AUT","HOUSECOST","REAL","IDX2015","A","2020",125.508884294866,
-"AUT","HOUSECOST","RENT","IDX2015","A","1966",6.67705693946615,
-"AUT","HOUSECOST","RENT","IDX2015","A","1967",7.07486512479098,
-"AUT","HOUSECOST","RENT","IDX2015","A","1968",7.57059493197715,
-"AUT","HOUSECOST","RENT","IDX2015","A","1969",8.1230753851017,
-"AUT","HOUSECOST","RENT","IDX2015","A","1970",9.04276350199559,
-"AUT","HOUSECOST","RENT","IDX2015","A","1971",10.2022482155196,
-"AUT","HOUSECOST","RENT","IDX2015","A","1972",11.2382178923437,
-"AUT","HOUSECOST","RENT","IDX2015","A","1973",12.5412488811004,
-"AUT","HOUSECOST","RENT","IDX2015","A","1974",13.1888690479556,
-"AUT","HOUSECOST","RENT","IDX2015","A","1975",14.5792490953968,
-"AUT","HOUSECOST","RENT","IDX2015","A","1976",17.1491460321163,
-"AUT","HOUSECOST","RENT","IDX2015","A","1977",18.9640429733743,
-"AUT","HOUSECOST","RENT","IDX2015","A","1978",19.9877725353227,
-"AUT","HOUSECOST","RENT","IDX2015","A","1979",20.7016027263277,
-"AUT","HOUSECOST","RENT","IDX2015","A","1980",21.393178589023,
-"AUT","HOUSECOST","RENT","IDX2015","A","1981",22.6895318734543,
-"AUT","HOUSECOST","RENT","IDX2015","A","1982",25.2928103026383,
-"AUT","HOUSECOST","RENT","IDX2015","A","1983",28.9081311396744,
-"AUT","HOUSECOST","RENT","IDX2015","A","1984",31.1052598765176,
-"AUT","HOUSECOST","RENT","IDX2015","A","1985",33.2845814018264,
-"AUT","HOUSECOST","RENT","IDX2015","A","1986",34.5926148111918,
-"AUT","HOUSECOST","RENT","IDX2015","A","1987",35.7738022980787,
-"AUT","HOUSECOST","RENT","IDX2015","A","1988",36.5488330634623,
-"AUT","HOUSECOST","RENT","IDX2015","A","1989",37.516369157749,
-"AUT","HOUSECOST","RENT","IDX2015","A","1990",39.0820096555547,
-"AUT","HOUSECOST","RENT","IDX2015","A","1991",40.9731261482881,
-"AUT","HOUSECOST","RENT","IDX2015","A","1992",43.6281485853044,
-"AUT","HOUSECOST","RENT","IDX2015","A","1993",45.8970427276853,
-"AUT","HOUSECOST","RENT","IDX2015","A","1994",48.8207947311884,
-"AUT","HOUSECOST","RENT","IDX2015","A","1995",52.5134574426373,
-"AUT","HOUSECOST","RENT","IDX2015","A","1996",55.7009295628561,
-"AUT","HOUSECOST","RENT","IDX2015","A","1997",57.7345754900708,
-"AUT","HOUSECOST","RENT","IDX2015","A","1998",59.4790558827876,
-"AUT","HOUSECOST","RENT","IDX2015","A","1999",60.7006586576482,
-"AUT","HOUSECOST","RENT","IDX2015","A","2000",61.7281013888228,
-"AUT","HOUSECOST","RENT","IDX2015","A","2001",63.4719167811813,
-"AUT","HOUSECOST","RENT","IDX2015","A","2002",64.5470195230794,
-"AUT","HOUSECOST","RENT","IDX2015","A","2003",67.3556451550202,
-"AUT","HOUSECOST","RENT","IDX2015","A","2004",69.7013156827961,
-"AUT","HOUSECOST","RENT","IDX2015","A","2005",72.0904837203588,
-"AUT","HOUSECOST","RENT","IDX2015","A","2006",73.7066490839961,
-"AUT","HOUSECOST","RENT","IDX2015","A","2007",75.1545894097826,
-"AUT","HOUSECOST","RENT","IDX2015","A","2008",76.0978496220162,
-"AUT","HOUSECOST","RENT","IDX2015","A","2009",79.6726304263419,
-"AUT","HOUSECOST","RENT","IDX2015","A","2010",82.808831131987,
-"AUT","HOUSECOST","RENT","IDX2015","A","2011",85.5564717502062,
-"AUT","HOUSECOST","RENT","IDX2015","A","2012",89.3258500983163,
-"AUT","HOUSECOST","RENT","IDX2015","A","2013",92.1010982227471,
-"AUT","HOUSECOST","RENT","IDX2015","A","2014",95.7600140460032,
-"AUT","HOUSECOST","RENT","IDX2015","A","2015",100,
-"AUT","HOUSECOST","RENT","IDX2015","A","2016",103.082848193641,
-"AUT","HOUSECOST","RENT","IDX2015","A","2017",107.340474151607,
-"AUT","HOUSECOST","RENT","IDX2015","A","2018",111.331500049588,
-"AUT","HOUSECOST","RENT","IDX2015","A","2019",114.639250793831,
-"AUT","HOUSECOST","RENT","IDX2015","A","2020",119.344851852424,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1970",7.73556427543347,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1971",7.67696580109522,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1972",8.35087968169535,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1973",9.52347873250406,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1974",10.9551127914304,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1975",12.6485418241966,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1976",15.3269057971015,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1977",17.8459959042218,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1978",19.9312020321362,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1979",21.6099851921865,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1980",21.7784127284184,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1981",20.5975892407058,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1982",19.8451575299307,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1983",19.5229483301828,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1984",19.9183868935098,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1985",20.2113043478261,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1986",21.1559631379963,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1987",22.5088756301197,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1988",24.321302378702,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1989",27.6935145715187,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1990",30.6263505828608,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1991",31.9298332545684,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1992",34.0571462665407,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1993",35.8677422810335,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1994",38.1653135633271,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1995",39.8898650756144,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1996",40.755802299937,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1997",41.7370757718967,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1998",44.3861479993699,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","1999",47.5405028355388,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2000",50.1145149653435,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2001",52.54206836799,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2002",55.9051268903592,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2003",59.7606528827978,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2004",64.9526147605546,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2005",72.5362500000001,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2006",79.6152500000001,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2007",85.8187500000001,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2008",89.6052500000001,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2009",89.1830000000001,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2010",91.9775000000002,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2011",95.6757500000002,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2012",97.8135000000002,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2013",98.9620000000001,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2014",98.4170000000002,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2016",102.6405,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2017",106.37275,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2018",109.41525,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2019",113.77875,
-"BEL","HOUSECOST","NOMINAL","IDX2015","A","2020",118.595249996991,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1970",74.4611107533617,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1971",67.2109711593624,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1972",65.0886237258701,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1973",65.8648396326805,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1974",64.7177239996294,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1975",66.5760045099896,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1976",69.710494153851,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1977",76.4170340358267,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1978",79.693030207951,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1979",81.1399178682272,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1980",73.5252210719062,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1981",64.469377777535,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1982",58.9367221208764,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1983",54.8932776646526,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1984",53.3380276404906,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1985",51.4128824796999,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1986",50.7250937400779,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1987",53.2257322916521,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1988",55.2431996980064,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1989",58.8476729064244,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1990",60.0675724631697,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1991",58.8782966153171,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1992",59.9370783672942,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1993",61.2773359820378,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1994",62.6356702967952,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1995",60.9233122878441,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1996",62.2016192412736,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1997",62.5583536244294,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1998",64.5726208540797,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","1999",67.3078136710235,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2000",67.8520591161127,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2001",67.9831982129945,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2002",71.8510125535244,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2003",76.0956413030346,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2004",81.3207041288836,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2005",87.9032173677282,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2006",92.1127409217418,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2007",95.0628163824894,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2008",94.9803097390678,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2009",95.1456131564104,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2010",97.9880077000664,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2011",100.228303122013,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2012",100.312359642817,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2013",100.669085318995,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2014",99.3836098345744,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2016",100.100814459827,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2017",100.194919562747,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2018",100.354745969881,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2019",100.660124452658,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","A","2020",103.175165298669,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1977",66.5596061042801,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1978",69.3540799159437,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1979",70.9711556983955,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1980",66.5981439309434,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1981",57.1024235003164,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1982",50.8592927421855,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1983",45.9012244768005,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1984",44.5286567729953,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1985",43.0434593560588,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1986",43.4236897374445,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1987",44.3125531054415,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1988",46.1905139255287,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1989",50.7164684068364,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1990",54.3568451083978,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1991",55.0165957978141,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1992",55.4269701178692,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1993",55.4396771155245,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1994",56.4244617815534,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1995",57.3239393338102,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1996",57.1539755598252,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1997",57.5569924041723,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1998",60.5054774421413,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","1999",63.8704699998841,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2000",66.3397576538659,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2001",68.2351666811213,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2002",70.804128368436,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2003",74.053273160672,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2004",78.9789021424667,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2005",86.4775379140532,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2006",91.7231705245924,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2007",96.9823822845064,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2008",99.3096165655721,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2009",96.828820738163,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2010",98.6956886552464,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2011",101.479244750269,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2012",102.174638800861,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2013",102.031624561888,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2014",99.3843469023619,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2016",101.684083876127,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2017",104.256611305653,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2018",106.146738233522,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2019",109.202652390627,
-"BEL","HOUSECOST","PRICERENT","IDX2015","A","2020",110.848692361885,
-"BEL","HOUSECOST","REAL","IDX2015","A","1970",37.6995287350496,
-"BEL","HOUSECOST","REAL","IDX2015","A","1971",35.5198827187587,
-"BEL","HOUSECOST","REAL","IDX2015","A","1972",36.5781589269627,
-"BEL","HOUSECOST","REAL","IDX2015","A","1973",39.4033973675661,
-"BEL","HOUSECOST","REAL","IDX2015","A","1974",40.1827370530013,
-"BEL","HOUSECOST","REAL","IDX2015","A","1975",41.2678686599259,
-"BEL","HOUSECOST","REAL","IDX2015","A","1976",46.3799194575854,
-"BEL","HOUSECOST","REAL","IDX2015","A","1977",50.3912970141668,
-"BEL","HOUSECOST","REAL","IDX2015","A","1978",53.9907989806629,
-"BEL","HOUSECOST","REAL","IDX2015","A","1979",56.360026154574,
-"BEL","HOUSECOST","REAL","IDX2015","A","1980",51.3252067524683,
-"BEL","HOUSECOST","REAL","IDX2015","A","1981",45.1866672116594,
-"BEL","HOUSECOST","REAL","IDX2015","A","1982",40.6143636494741,
-"BEL","HOUSECOST","REAL","IDX2015","A","1983",37.3182518053107,
-"BEL","HOUSECOST","REAL","IDX2015","A","1984",36.0588217973879,
-"BEL","HOUSECOST","REAL","IDX2015","A","1985",34.8519766154528,
-"BEL","HOUSECOST","REAL","IDX2015","A","1986",36.3420586053571,
-"BEL","HOUSECOST","REAL","IDX2015","A","1987",38.036062695276,
-"BEL","HOUSECOST","REAL","IDX2015","A","1988",40.621157393511,
-"BEL","HOUSECOST","REAL","IDX2015","A","1989",44.5481893475971,
-"BEL","HOUSECOST","REAL","IDX2015","A","1990",47.9603842818365,
-"BEL","HOUSECOST","REAL","IDX2015","A","1991",48.6314241729237,
-"BEL","HOUSECOST","REAL","IDX2015","A","1992",50.9366623738469,
-"BEL","HOUSECOST","REAL","IDX2015","A","1993",52.3110477995986,
-"BEL","HOUSECOST","REAL","IDX2015","A","1994",54.4340388268797,
-"BEL","HOUSECOST","REAL","IDX2015","A","1995",56.0289909047707,
-"BEL","HOUSECOST","REAL","IDX2015","A","1996",56.8853071711984,
-"BEL","HOUSECOST","REAL","IDX2015","A","1997",57.4315269374952,
-"BEL","HOUSECOST","REAL","IDX2015","A","1998",60.3988745345952,
-"BEL","HOUSECOST","REAL","IDX2015","A","1999",64.4453501129858,
-"BEL","HOUSECOST","REAL","IDX2015","A","2000",65.717891553623,
-"BEL","HOUSECOST","REAL","IDX2015","A","2001",67.329802740044,
-"BEL","HOUSECOST","REAL","IDX2015","A","2002",70.9016628447686,
-"BEL","HOUSECOST","REAL","IDX2015","A","2003",74.6724252865775,
-"BEL","HOUSECOST","REAL","IDX2015","A","2004",79.1742106622809,
-"BEL","HOUSECOST","REAL","IDX2015","A","2005",85.9665018968349,
-"BEL","HOUSECOST","REAL","IDX2015","A","2006",91.8236558892533,
-"BEL","HOUSECOST","REAL","IDX2015","A","2007",96.4009836473963,
-"BEL","HOUSECOST","REAL","IDX2015","A","2008",97.5626732794145,
-"BEL","HOUSECOST","REAL","IDX2015","A","2009",97.9043725004677,
-"BEL","HOUSECOST","REAL","IDX2015","A","2010",99.1093905791683,
-"BEL","HOUSECOST","REAL","IDX2015","A","2011",100.237207407226,
-"BEL","HOUSECOST","REAL","IDX2015","A","2012",100.452969118833,
-"BEL","HOUSECOST","REAL","IDX2015","A","2013",100.561643188014,
-"BEL","HOUSECOST","REAL","IDX2015","A","2014",99.2625377032145,
-"BEL","HOUSECOST","REAL","IDX2015","A","2015",100,
-"BEL","HOUSECOST","REAL","IDX2015","A","2016",101.102666369237,
-"BEL","HOUSECOST","REAL","IDX2015","A","2017",102.810016232292,
-"BEL","HOUSECOST","REAL","IDX2015","A","2018",103.673185010279,
-"BEL","HOUSECOST","REAL","IDX2015","A","2019",106.363294669566,
-"BEL","HOUSECOST","REAL","IDX2015","A","2020",110.182250459745,
-"BEL","HOUSECOST","RENT","IDX2015","A","1977",26.7960770589706,
-"BEL","HOUSECOST","RENT","IDX2015","A","1978",28.7327085171425,
-"BEL","HOUSECOST","RENT","IDX2015","A","1979",30.4498400559563,
-"BEL","HOUSECOST","RENT","IDX2015","A","1980",32.7516788233432,
-"BEL","HOUSECOST","RENT","IDX2015","A","1981",36.0975035233954,
-"BEL","HOUSECOST","RENT","IDX2015","A","1982",39.0336200754644,
-"BEL","HOUSECOST","RENT","IDX2015","A","1983",42.5512518126873,
-"BEL","HOUSECOST","RENT","IDX2015","A","1984",44.7409308555698,
-"BEL","HOUSECOST","RENT","IDX2015","A","1985",46.9568835217662,
-"BEL","HOUSECOST","RENT","IDX2015","A","1986",48.7158561536892,
-"BEL","HOUSECOST","RENT","IDX2015","A","1987",50.7951263096344,
-"BEL","HOUSECOST","RENT","IDX2015","A","1988",52.6444264483319,
-"BEL","HOUSECOST","RENT","IDX2015","A","1989",54.5911865943389,
-"BEL","HOUSECOST","RENT","IDX2015","A","1990",56.3412467255934,
-"BEL","HOUSECOST","RENT","IDX2015","A","1991",58.0360418527031,
-"BEL","HOUSECOST","RENT","IDX2015","A","1992",61.4499946087495,
-"BEL","HOUSECOST","RENT","IDX2015","A","1993",64.692214851916,
-"BEL","HOUSECOST","RENT","IDX2015","A","1994",67.6396800729759,
-"BEL","HOUSECOST","RENT","IDX2015","A","1995",69.5864402189829,
-"BEL","HOUSECOST","RENT","IDX2015","A","1996",71.3080453481033,
-"BEL","HOUSECOST","RENT","IDX2015","A","1997",72.509747938231,
-"BEL","HOUSECOST","RENT","IDX2015","A","1998",73.3564655017348,
-"BEL","HOUSECOST","RENT","IDX2015","A","1999",74.4312830823461,
-"BEL","HOUSECOST","RENT","IDX2015","A","2000",75.5415181656138,
-"BEL","HOUSECOST","RENT","IDX2015","A","2001",77.001028275077,
-"BEL","HOUSECOST","RENT","IDX2015","A","2002",78.9508059213103,
-"BEL","HOUSECOST","RENT","IDX2015","A","2003",80.6935585520168,
-"BEL","HOUSECOST","RENT","IDX2015","A","2004",82.2329386674703,
-"BEL","HOUSECOST","RENT","IDX2015","A","2005",83.8689737901729,
-"BEL","HOUSECOST","RENT","IDX2015","A","2006",86.7931440094857,
-"BEL","HOUSECOST","RENT","IDX2015","A","2007",88.4865391364903,
-"BEL","HOUSECOST","RENT","IDX2015","A","2008",90.229241767193,
-"BEL","HOUSECOST","RENT","IDX2015","A","2009",92.1069294080196,
-"BEL","HOUSECOST","RENT","IDX2015","A","2010",93.1924769894357,
-"BEL","HOUSECOST","RENT","IDX2015","A","2011",94.2812620710946,
-"BEL","HOUSECOST","RENT","IDX2015","A","2012",95.7353971801547,
-"BEL","HOUSECOST","RENT","IDX2015","A","2013",96.9955447746658,
-"BEL","HOUSECOST","RENT","IDX2015","A","2014",99.0276174270712,
-"BEL","HOUSECOST","RENT","IDX2015","A","2015",100,
-"BEL","HOUSECOST","RENT","IDX2015","A","2016",100.940882570566,
-"BEL","HOUSECOST","RENT","IDX2015","A","2017",102.030457652284,
-"BEL","HOUSECOST","RENT","IDX2015","A","2018",103.080432731032,
-"BEL","HOUSECOST","RENT","IDX2015","A","2019",104.189457814209,
-"BEL","HOUSECOST","RENT","IDX2015","A","2020",106.98293302372,
-"BEL","HOUSECOST","RENT","IDX2015","A","2021",109.116033183726,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1970",5.43138312160223,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1971",5.72422473456404,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1972",6.19387637820886,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1973",7.49785035222315,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1974",9.55879226950834,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1975",10.6693802731506,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1976",11.9567783071974,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1977",12.5424615336781,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1978",13.1778725796237,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1979",14.5481503156961,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1980",16.4107805127041,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1981",18.8038740253674,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1982",17.765972293517,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1983",18.7746854681298,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1984",18.6698357523624,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1985",19.6749693912243,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1986",22.8821106971195,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1987",26.5653302578888,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1988",31.2113426632088,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1989",35.2604521411934,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1990",34.2707820967756,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1991",35.7751689276874,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1992",36.7149709254721,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1993",37.5101392244294,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1994",38.7820812309206,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1995",36.9769724879504,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1996",36.967542968058,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1997",37.8849268447969,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1998",37.3941827205891,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","1999",38.4249446100037,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2000",40.0674256447638,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2001",41.9616738440291,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2002",45.3439858818565,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2003",49.125288932795,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2004",53.1588387059648,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2005",57.4072297938866,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2006",64.1224595494087,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2007",71.5320871258261,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2008",75.4371157553495,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2009",73.3337809194059,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2010",79.8629427505444,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2011",83.8293546128542,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2012",87.8643430555424,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2013",90.1249724255012,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2014",94.8840911924655,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2016",109.947920163433,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2017",123.258970104447,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2018",128.243000872793,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2019",129.744012737021,
-"CAN","HOUSECOST","NOMINAL","IDX2015","A","2020",137.358410938515,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1970",70.9084342303758,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1971",68.8448222191675,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1972",65.6487104650486,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1973",67.6253659637636,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1974",73.8613934031945,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1975",71.1552190436254,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1976",72.3612015548789,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1977",69.6766753290442,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1978",65.2209932828221,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1979",65.7874729053611,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1980",66.7944592320215,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1981",67.700463560818,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1982",58.472754468229,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1983",59.3903116914864,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1984",54.7354603292601,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1985",53.8753740096692,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1986",60.1238969446514,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1987",66.5506817071591,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1988",72.8345537927931,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1989",77.1609145547503,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1990",72.1847495378331,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1991",73.6093119445986,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1992",74.2091311535565,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1993",74.1575776694605,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1994",76.2169307548833,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1995",71.5163062772071,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1996",70.9389143110948,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1997",70.7901830018013,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1998",67.5249324555013,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","1999",66.3808324526843,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2000",65.423734833744,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2001",66.3255945123646,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2002",69.524219455075,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2003",73.4298779704707,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2004",76.3778246885952,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2005",79.7002707136904,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2006",84.252939700776,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2007",89.9189392395143,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2008",90.7894789903741,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2009",87.8038048990244,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2010",92.3728795824846,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2011",93.7375963707093,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2012",95.5720134949603,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2013",95.1702984460338,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2014",97.9401626323244,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2016",110.915846725675,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2017",120.026272574873,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2018",123.08570385731,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2019",121.671136939281,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","A","2020",119.304951452787,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1970",19.8856918366692,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1971",20.5761756306171,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1972",21.9693559845235,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1973",26.1182657707132,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1974",32.3561711356574,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1975",34.2572566951501,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1976",35.8469705899255,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1977",35.3418377672417,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1978",35.2579240471046,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1979",37.1772131448328,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1980",39.9539816596841,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1981",42.9424744457387,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1982",37.290532358774,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1983",36.6042997190642,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1984",34.6638316102467,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1985",35.0150247365413,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1986",39.1453660272949,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1987",43.8812491948714,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1988",49.5864213798692,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1989",53.344602164021,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1990",49.8607361620293,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1991",50.2988721705622,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1992",50.2411498752793,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1993",50.2607803148808,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1994",51.1216806293849,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1995",48.0515117381591,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1996",47.4310343600798,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1997",48.032078794551,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1998",46.8999100926269,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","1999",47.6989035418206,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2000",49.1959852113359,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2001",50.7017121006662,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2002",53.7216541540134,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2003",57.3349695712659,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2004",61.4085899488941,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2005",65.7761103826025,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2006",72.7672779252507,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2007",79.9366756666463,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2008",82.881679379223,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2009",79.3719006705772,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2010",85.3975914248793,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2011",88.6485382698666,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2012",91.6366095003405,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2013",92.500195661349,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2014",95.9982037550468,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2016",109.223056575055,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2017",121.673903276387,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2018",125.17392407961,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2019",123.274410024545,
-"CAN","HOUSECOST","PRICERENT","IDX2015","A","2020",128.355249203667,
-"CAN","HOUSECOST","REAL","IDX2015","A","1970",31.2230856779634,
-"CAN","HOUSECOST","REAL","IDX2015","A","1971",31.8557064511663,
-"CAN","HOUSECOST","REAL","IDX2015","A","1972",32.9089945182549,
-"CAN","HOUSECOST","REAL","IDX2015","A","1973",37.152840538079,
-"CAN","HOUSECOST","REAL","IDX2015","A","1974",42.7473885786055,
-"CAN","HOUSECOST","REAL","IDX2015","A","1975",42.8307786658954,
-"CAN","HOUSECOST","REAL","IDX2015","A","1976",44.3855706344857,
-"CAN","HOUSECOST","REAL","IDX2015","A","1977",42.9635282429053,
-"CAN","HOUSECOST","REAL","IDX2015","A","1978",41.6034270154166,
-"CAN","HOUSECOST","REAL","IDX2015","A","1979",42.0793255518721,
-"CAN","HOUSECOST","REAL","IDX2015","A","1980",43.0110453545962,
-"CAN","HOUSECOST","REAL","IDX2015","A","1981",44.2478844106052,
-"CAN","HOUSECOST","REAL","IDX2015","A","1982",38.0424694889738,
-"CAN","HOUSECOST","REAL","IDX2015","A","1983",37.5328163358626,
-"CAN","HOUSECOST","REAL","IDX2015","A","1984",35.6472924873124,
-"CAN","HOUSECOST","REAL","IDX2015","A","1985",36.1465911349984,
-"CAN","HOUSECOST","REAL","IDX2015","A","1986",40.261316426053,
-"CAN","HOUSECOST","REAL","IDX2015","A","1987",44.9246655850686,
-"CAN","HOUSECOST","REAL","IDX2015","A","1988",50.8237680547618,
-"CAN","HOUSECOST","REAL","IDX2015","A","1989",55.0546703580127,
-"CAN","HOUSECOST","REAL","IDX2015","A","1990",51.4571595056898,
-"CAN","HOUSECOST","REAL","IDX2015","A","1991",51.312752590604,
-"CAN","HOUSECOST","REAL","IDX2015","A","1992",51.8467682403191,
-"CAN","HOUSECOST","REAL","IDX2015","A","1993",51.9415397958676,
-"CAN","HOUSECOST","REAL","IDX2015","A","1994",53.0985502254101,
-"CAN","HOUSECOST","REAL","IDX2015","A","1995",49.9658871193446,
-"CAN","HOUSECOST","REAL","IDX2015","A","1996",49.2217776336332,
-"CAN","HOUSECOST","REAL","IDX2015","A","1997",49.7653821597939,
-"CAN","HOUSECOST","REAL","IDX2015","A","1998",48.483425030192,
-"CAN","HOUSECOST","REAL","IDX2015","A","1999",49.0370980596536,
-"CAN","HOUSECOST","REAL","IDX2015","A","2000",50.0122812435565,
-"CAN","HOUSECOST","REAL","IDX2015","A","2001",51.3043222724199,
-"CAN","HOUSECOST","REAL","IDX2015","A","2002",54.373611716505,
-"CAN","HOUSECOST","REAL","IDX2015","A","2003",57.9301296190643,
-"CAN","HOUSECOST","REAL","IDX2015","A","2004",61.7493233423226,
-"CAN","HOUSECOST","REAL","IDX2015","A","2005",65.6120578196429,
-"CAN","HOUSECOST","REAL","IDX2015","A","2006",72.3845725961453,
-"CAN","HOUSECOST","REAL","IDX2015","A","2007",79.52842788521,
-"CAN","HOUSECOST","REAL","IDX2015","A","2008",82.6488015621589,
-"CAN","HOUSECOST","REAL","IDX2015","A","2009",80.2083698315458,
-"CAN","HOUSECOST","REAL","IDX2015","A","2010",86.2078423473345,
-"CAN","HOUSECOST","REAL","IDX2015","A","2011",88.610995842009,
-"CAN","HOUSECOST","REAL","IDX2015","A","2012",91.6954594548658,
-"CAN","HOUSECOST","REAL","IDX2015","A","2013",92.816915935364,
-"CAN","HOUSECOST","REAL","IDX2015","A","2014",95.8643930281837,
-"CAN","HOUSECOST","REAL","IDX2015","A","2015",100,
-"CAN","HOUSECOST","REAL","IDX2015","A","2016",109.037853687719,
-"CAN","HOUSECOST","REAL","IDX2015","A","2017",120.979984292867,
-"CAN","HOUSECOST","REAL","IDX2015","A","2018",123.898575099912,
-"CAN","HOUSECOST","REAL","IDX2015","A","2019",123.42589176558,
-"CAN","HOUSECOST","REAL","IDX2015","A","2020",129.650038903369,
-"CAN","HOUSECOST","RENT","IDX2015","A","1959",22.5504697550371,
-"CAN","HOUSECOST","RENT","IDX2015","A","1960",22.6208122619986,
-"CAN","HOUSECOST","RENT","IDX2015","A","1961",22.6489447648622,
-"CAN","HOUSECOST","RENT","IDX2015","A","1962",22.7966522795876,
-"CAN","HOUSECOST","RENT","IDX2015","A","1963",22.8740222874022,
-"CAN","HOUSECOST","RENT","IDX2015","A","1964",23.0006323000633,
-"CAN","HOUSECOST","RENT","IDX2015","A","1965",23.1342773134277,
-"CAN","HOUSECOST","RENT","IDX2015","A","1966",23.5352073535207,
-"CAN","HOUSECOST","RENT","IDX2015","A","1967",24.3229949322995,
-"CAN","HOUSECOST","RENT","IDX2015","A","1968",25.3851050385105,
-"CAN","HOUSECOST","RENT","IDX2015","A","1969",26.4331451433145,
-"CAN","HOUSECOST","RENT","IDX2015","A","1970",27.3123752312376,
-"CAN","HOUSECOST","RENT","IDX2015","A","1971",27.818810281881,
-"CAN","HOUSECOST","RENT","IDX2015","A","1972",28.1916053191605,
-"CAN","HOUSECOST","RENT","IDX2015","A","1973",28.698040369804,
-"CAN","HOUSECOST","RENT","IDX2015","A","1974",29.54210045421,
-"CAN","HOUSECOST","RENT","IDX2015","A","1975",31.1317481131748,
-"CAN","HOUSECOST","RENT","IDX2015","A","1976",33.3544383354439,
-"CAN","HOUSECOST","RENT","IDX2015","A","1977",35.4927260492726,
-"CAN","HOUSECOST","RENT","IDX2015","A","1978",37.3707587370759,
-"CAN","HOUSECOST","RENT","IDX2015","A","1979",39.1292139129214,
-"CAN","HOUSECOST","RENT","IDX2015","A","1980",41.0494516049452,
-"CAN","HOUSECOST","RENT","IDX2015","A","1981",43.7926468792647,
-"CAN","HOUSECOST","RENT","IDX2015","A","1982",47.6964222696422,
-"CAN","HOUSECOST","RENT","IDX2015","A","1983",51.304780130478,
-"CAN","HOUSECOST","RENT","IDX2015","A","1984",53.8650953865095,
-"CAN","HOUSECOST","RENT","IDX2015","A","1985",56.1792256179226,
-"CAN","HOUSECOST","RENT","IDX2015","A","1986",58.4300533430053,
-"CAN","HOUSECOST","RENT","IDX2015","A","1987",60.5331710533171,
-"CAN","HOUSECOST","RENT","IDX2015","A","1988",62.9176412917641,
-"CAN","HOUSECOST","RENT","IDX2015","A","1989",66.1039666103967,
-"CAN","HOUSECOST","RENT","IDX2015","A","1990",68.7486893748689,
-"CAN","HOUSECOST","RENT","IDX2015","A","1991",71.1331571133157,
-"CAN","HOUSECOST","RENT","IDX2015","A","1992",73.0744923074492,
-"CAN","HOUSECOST","RENT","IDX2015","A","1993",74.6360049636005,
-"CAN","HOUSECOST","RENT","IDX2015","A","1994",75.8669250866925,
-"CAN","HOUSECOST","RENT","IDX2015","A","1995",76.9571726957173,
-"CAN","HOUSECOST","RENT","IDX2015","A","1996",77.9419077941908,
-"CAN","HOUSECOST","RENT","IDX2015","A","1997",78.8774078877408,
-"CAN","HOUSECOST","RENT","IDX2015","A","1998",79.7355354735536,
-"CAN","HOUSECOST","RENT","IDX2015","A","1999",80.5584955558496,
-"CAN","HOUSECOST","RENT","IDX2015","A","2000",81.4447531444753,
-"CAN","HOUSECOST","RENT","IDX2015","A","2001",82.7600857760086,
-"CAN","HOUSECOST","RENT","IDX2015","A","2002",84.3989659398966,
-"CAN","HOUSECOST","RENT","IDX2015","A","2003",85.6791260679126,
-"CAN","HOUSECOST","RENT","IDX2015","A","2004",86.5653886565389,
-"CAN","HOUSECOST","RENT","IDX2015","A","2005",87.2758062275806,
-"CAN","HOUSECOST","RENT","IDX2015","A","2006",88.1128338112834,
-"CAN","HOUSECOST","RENT","IDX2015","A","2007",89.4773914477392,
-"CAN","HOUSECOST","RENT","IDX2015","A","2008",91.0248366024837,
-"CAN","HOUSECOST","RENT","IDX2015","A","2009",92.3894017389402,
-"CAN","HOUSECOST","RENT","IDX2015","A","2010",93.5218468521847,
-"CAN","HOUSECOST","RENT","IDX2015","A","2011",94.5628569562857,
-"CAN","HOUSECOST","RENT","IDX2015","A","2012",95.8852170885217,
-"CAN","HOUSECOST","RENT","IDX2015","A","2013",97.432659743266,
-"CAN","HOUSECOST","RENT","IDX2015","A","2014",98.8394273839428,
-"CAN","HOUSECOST","RENT","IDX2015","A","2015",100,
-"CAN","HOUSECOST","RENT","IDX2015","A","2016",100.661185066119,
-"CAN","HOUSECOST","RENT","IDX2015","A","2017",101.301285130129,
-"CAN","HOUSECOST","RENT","IDX2015","A","2018",102.454810245481,
-"CAN","HOUSECOST","RENT","IDX2015","A","2019",105.254260525426,
-"CAN","HOUSECOST","RENT","IDX2015","A","2020",107.01276070155,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2008",100.800000001027,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2009",96.9249999999999,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2010",95.225,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2011",95.25,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2012",93.85,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2013",93.875,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2014",96.175,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2016",107.15,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2017",119.7,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2018",130,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2019",141.9,
-"CZE","HOUSECOST","NOMINAL","IDX2015","A","2020",153.850000000957,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2008",113.516933689421,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2009",106.77972805188,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2010",104.087336939313,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2011",103.328548938477,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2012",100.484984079495,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2013",100.446081025684,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2014",99.503009468891,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2016",103.702413421355,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2017",108.230775327542,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2018",110.432377341768,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2019",113.491350349281,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","A","2020",117.083086143403,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2008",141.580486256154,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2009",116.983234363057,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2010",105.932297439893,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2011",103.17999967191,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2012",97.4568688035725,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2013",95.542630480942,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2014",96.999591304878,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2016",105.893645079492,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2017",115.803739424793,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2018",122.132743928825,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2019",128.516713564825,
-"CZE","HOUSECOST","PRICERENT","IDX2015","A","2020",135.168879192803,
-"CZE","HOUSECOST","REAL","IDX2015","A","2008",107.797684364306,
-"CZE","HOUSECOST","REAL","IDX2015","A","2009",102.749721713388,
-"CZE","HOUSECOST","REAL","IDX2015","A","2010",100.48079375031,
-"CZE","HOUSECOST","REAL","IDX2015","A","2011",98.815038795254,
-"CZE","HOUSECOST","REAL","IDX2015","A","2012",95.3080384359235,
-"CZE","HOUSECOST","REAL","IDX2015","A","2013",94.672467027479,
-"CZE","HOUSECOST","REAL","IDX2015","A","2014",96.1771974607137,
-"CZE","HOUSECOST","REAL","IDX2015","A","2015",100,
-"CZE","HOUSECOST","REAL","IDX2015","A","2016",106.707057508796,
-"CZE","HOUSECOST","REAL","IDX2015","A","2017",116.505433686076,
-"CZE","HOUSECOST","REAL","IDX2015","A","2018",123.402994289489,
-"CZE","HOUSECOST","REAL","IDX2015","A","2019",131.00446460994,
-"CZE","HOUSECOST","REAL","IDX2015","A","2020",138.235482091419,
-"CZE","HOUSECOST","RENT","IDX2015","A","1994",16.6522883706498,
-"CZE","HOUSECOST","RENT","IDX2015","A","1995",18.52500092625,
-"CZE","HOUSECOST","RENT","IDX2015","A","1996",22.300001115,
-"CZE","HOUSECOST","RENT","IDX2015","A","1997",29.2250039612502,
-"CZE","HOUSECOST","RENT","IDX2015","A","1998",38.6333369316668,
-"CZE","HOUSECOST","RENT","IDX2015","A","1999",44.1916672095834,
-"CZE","HOUSECOST","RENT","IDX2015","A","2000",47.4500023725001,
-"CZE","HOUSECOST","RENT","IDX2015","A","2001",50.4000025200001,
-"CZE","HOUSECOST","RENT","IDX2015","A","2002",53.8416701920835,
-"CZE","HOUSECOST","RENT","IDX2015","A","2003",56.0500028025001,
-"CZE","HOUSECOST","RENT","IDX2015","A","2004",57.2750028637501,
-"CZE","HOUSECOST","RENT","IDX2015","A","2005",57.9333353966668,
-"CZE","HOUSECOST","RENT","IDX2015","A","2006",58.5416679270834,
-"CZE","HOUSECOST","RENT","IDX2015","A","2007",62.4000056200003,
-"CZE","HOUSECOST","RENT","IDX2015","A","2008",71.2083360604168,
-"CZE","HOUSECOST","RENT","IDX2015","A","2009",82.9416691470834,
-"CZE","HOUSECOST","RENT","IDX2015","A","2010",89.9083344954167,
-"CZE","HOUSECOST","RENT","IDX2015","A","2011",92.3416746170837,
-"CZE","HOUSECOST","RENT","IDX2015","A","2012",96.3083348154167,
-"CZE","HOUSECOST","RENT","IDX2015","A","2013",98.2583374129168,
-"CZE","HOUSECOST","RENT","IDX2015","A","2014",99.1500074575004,
-"CZE","HOUSECOST","RENT","IDX2015","A","2015",100,
-"CZE","HOUSECOST","RENT","IDX2015","A","2016",101.17500505875,
-"CZE","HOUSECOST","RENT","IDX2015","A","2017",103.358355167918,
-"CZE","HOUSECOST","RENT","IDX2015","A","2018",106.425005321251,
-"CZE","HOUSECOST","RENT","IDX2015","A","2019",110.40000552,
-"CZE","HOUSECOST","RENT","IDX2015","A","2020",113.816655691842,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1970",6.8726760061267,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1971",7.75267101172473,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1972",9.08400979269539,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1973",10.4890476852583,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1974",11.0001866817068,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1975",12.9662887750224,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1976",14.2072867105856,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1977",16.1044444741478,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1978",18.6815359725204,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1979",20.5311459224594,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1980",20.2244625245903,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1981",19.271128861447,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1982",18.8336889761143,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1983",22.880007915441,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1984",26.4056782955948,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1985",30.9013240736599,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1986",34.5149579090164,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1987",31.9592629267742,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1988",32.323003700991,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1989",32.0900194142377,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1990",29.6769678728648,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1991",30.062105163212,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1992",29.5747400735751,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1993",29.2894531918365,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1994",32.8793131203813,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1995",35.3755733355947,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1996",39.155624518632,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1997",43.6726668128276,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1998",47.5953614367342,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","1999",50.8048388562942,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2000",54.1094119031005,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2001",57.2713415090373,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2002",59.3396714016427,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2003",62.2909057272643,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2004",69.117422793557,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2005",82.9709574273935,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2006",102.925757314393,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2007",105.67676419191,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2008",100.200250500626,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2009",88.1972204930511,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2010",90.6729766824416,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2011",89.122222805557,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2012",86.7469668674171,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2013",90.097725244313,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2014",93.4987337468343,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2016",104.726511816279,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2017",109.377773444433,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2018",114.528786321966,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2019",117.529793824485,
-"DNK","HOUSECOST","NOMINAL","IDX2015","A","2020",123.531308830231,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1981",66.0243747858613,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1982",55.2021368180319,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1983",64.758088773272,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1984",68.2486529299012,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1985",78.1224196172181,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1986",81.5724400359294,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1987",74.586432994772,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1988",72.4610504238293,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1989",67.7397901113803,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1990",61.9830385811331,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1991",60.0265815586846,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1992",56.9962200332535,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1993",57.1321112960866,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1994",61.5662157880857,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1995",60.9677638259748,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1996",66.5647175889321,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1997",73.5259160221902,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1998",77.0422670382682,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","1999",82.8678806832074,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2000",85.8397456682099,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2001",85.8887138832897,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2002",85.2183544538663,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2003",86.4495425622879,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2004",92.8240571626328,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2005",107.02217082852,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2006",127.549181037948,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2007",130.374238322905,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2008",122.171529757333,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2009",104.167391104065,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2010",101.30508040389,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2011",96.5764075188356,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2012",92.3687013979534,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2013",94.3446157936483,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2014",97.0662457956186,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2016",100.929238594159,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2017",102.623470467814,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2018",104.836453042263,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2019",104.28283251402,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","A","2020",109.252935944424,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1970",58.8754373959876,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1971",60.4536153866699,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1972",66.216759306476,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1973",71.1081017401415,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1974",68.675313598458,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1975",73.5108335551563,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1976",71.0796924027278,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1977",72.2125862836611,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1978",77.2226319583582,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1979",78.6691375116743,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1980",72.1560819700169,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1981",64.1593429421984,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1982",57.1017345397471,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1983",63.0237494802763,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1984",67.4057929929498,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1985",75.0135619486757,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1986",80.4711012901334,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1987",70.8964305242197,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1988",67.627242508305,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1989",63.4451890219053,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1990",55.6407805615853,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1991",54.1656959435232,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1992",51.6852377828193,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1993",49.6270040078612,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1994",54.2673404017098,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1995",57.2749848498721,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1996",62.4467527810701,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1997",67.8370707157987,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1998",72.5091939458998,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","1999",75.393988144641,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2000",78.151232997779,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2001",80.4570377098601,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2002",81.3230621087919,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2003",83.0590631441417,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2004",89.7165191829929,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2005",105.195869707996,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2006",127.91467846081,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2007",128.660628527325,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2008",118.738857216128,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2009",101.402854825626,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2010",101.428559339296,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2011",96.8103096952699,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2012",91.8399502131879,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2013",93.4150272085997,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2014",95.2853035934259,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2016",103.333164399382,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2017",106.235837875693,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2018",109.924883591333,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2019",111.813221606256,
-"DNK","HOUSECOST","PRICERENT","IDX2015","A","2020",116.413552942499,
-"DNK","HOUSECOST","REAL","IDX2015","A","1970",46.3887562896656,
-"DNK","HOUSECOST","REAL","IDX2015","A","1971",48.8668425774823,
-"DNK","HOUSECOST","REAL","IDX2015","A","1972",52.7600383347473,
-"DNK","HOUSECOST","REAL","IDX2015","A","1973",55.6529603445875,
-"DNK","HOUSECOST","REAL","IDX2015","A","1974",50.6152951451174,
-"DNK","HOUSECOST","REAL","IDX2015","A","1975",53.9350540759864,
-"DNK","HOUSECOST","REAL","IDX2015","A","1976",53.7505518779724,
-"DNK","HOUSECOST","REAL","IDX2015","A","1977",55.6392058320034,
-"DNK","HOUSECOST","REAL","IDX2015","A","1978",59.7911405371618,
-"DNK","HOUSECOST","REAL","IDX2015","A","1979",59.9815330552589,
-"DNK","HOUSECOST","REAL","IDX2015","A","1980",53.6839747065338,
-"DNK","HOUSECOST","REAL","IDX2015","A","1981",45.7606149295487,
-"DNK","HOUSECOST","REAL","IDX2015","A","1982",40.5397354144067,
-"DNK","HOUSECOST","REAL","IDX2015","A","1983",46.1074151364069,
-"DNK","HOUSECOST","REAL","IDX2015","A","1984",49.7929781189131,
-"DNK","HOUSECOST","REAL","IDX2015","A","1985",56.1946016691459,
-"DNK","HOUSECOST","REAL","IDX2015","A","1986",62.2459896792695,
-"DNK","HOUSECOST","REAL","IDX2015","A","1987",55.1475030702184,
-"DNK","HOUSECOST","REAL","IDX2015","A","1988",53.5714279379539,
-"DNK","HOUSECOST","REAL","IDX2015","A","1989",50.7508122139481,
-"DNK","HOUSECOST","REAL","IDX2015","A","1990",46.1593862689005,
-"DNK","HOUSECOST","REAL","IDX2015","A","1991",45.4754257941757,
-"DNK","HOUSECOST","REAL","IDX2015","A","1992",44.2114960718214,
-"DNK","HOUSECOST","REAL","IDX2015","A","1993",43.3178576303953,
-"DNK","HOUSECOST","REAL","IDX2015","A","1994",47.4004316936967,
-"DNK","HOUSECOST","REAL","IDX2015","A","1995",50.0679831572004,
-"DNK","HOUSECOST","REAL","IDX2015","A","1996",54.4944148230372,
-"DNK","HOUSECOST","REAL","IDX2015","A","1997",59.6756574198935,
-"DNK","HOUSECOST","REAL","IDX2015","A","1998",64.0738644308815,
-"DNK","HOUSECOST","REAL","IDX2015","A","1999",67.124015846688,
-"DNK","HOUSECOST","REAL","IDX2015","A","2000",69.5424605278132,
-"DNK","HOUSECOST","REAL","IDX2015","A","2001",71.9236848866994,
-"DNK","HOUSECOST","REAL","IDX2015","A","2002",73.1672514734796,
-"DNK","HOUSECOST","REAL","IDX2015","A","2003",75.8976709427213,
-"DNK","HOUSECOST","REAL","IDX2015","A","2004",83.2266960607851,
-"DNK","HOUSECOST","REAL","IDX2015","A","2005",98.2078153703136,
-"DNK","HOUSECOST","REAL","IDX2015","A","2006",119.231441542439,
-"DNK","HOUSECOST","REAL","IDX2015","A","2007",120.358565811973,
-"DNK","HOUSECOST","REAL","IDX2015","A","2008",110.930494315593,
-"DNK","HOUSECOST","REAL","IDX2015","A","2009",96.3972074965588,
-"DNK","HOUSECOST","REAL","IDX2015","A","2010",96.7119342232459,
-"DNK","HOUSECOST","REAL","IDX2015","A","2011",92.8779705881003,
-"DNK","HOUSECOST","REAL","IDX2015","A","2012",88.3194306541455,
-"DNK","HOUSECOST","REAL","IDX2015","A","2013",90.9927392864814,
-"DNK","HOUSECOST","REAL","IDX2015","A","2014",93.8620321574501,
-"DNK","HOUSECOST","REAL","IDX2015","A","2015",100,
-"DNK","HOUSECOST","REAL","IDX2015","A","2016",104.600944222738,
-"DNK","HOUSECOST","REAL","IDX2015","A","2017",108.134765048258,
-"DNK","HOUSECOST","REAL","IDX2015","A","2018",112.530171584342,
-"DNK","HOUSECOST","REAL","IDX2015","A","2019",114.591379891232,
-"DNK","HOUSECOST","REAL","IDX2015","A","2020",119.871275557569,
-"DNK","HOUSECOST","RENT","IDX2015","A","1967",9.06059927542796,
-"DNK","HOUSECOST","RENT","IDX2015","A","1968",10.0783639703222,
-"DNK","HOUSECOST","RENT","IDX2015","A","1969",10.8603075648721,
-"DNK","HOUSECOST","RENT","IDX2015","A","1970",11.6794843069701,
-"DNK","HOUSECOST","RENT","IDX2015","A","1971",12.8213666596231,
-"DNK","HOUSECOST","RENT","IDX2015","A","1972",13.7150146964004,
-"DNK","HOUSECOST","RENT","IDX2015","A","1973",14.7451938567219,
-"DNK","HOUSECOST","RENT","IDX2015","A","1974",16.0217474878905,
-"DNK","HOUSECOST","RENT","IDX2015","A","1975",17.6402426267831,
-"DNK","HOUSECOST","RENT","IDX2015","A","1976",19.9910342470713,
-"DNK","HOUSECOST","RENT","IDX2015","A","1977",22.2865929696408,
-"DNK","HOUSECOST","RENT","IDX2015","A","1978",24.1905618214362,
-"DNK","HOUSECOST","RENT","IDX2015","A","1979",26.0988503132976,
-"DNK","HOUSECOST","RENT","IDX2015","A","1980",28.0408159990068,
-"DNK","HOUSECOST","RENT","IDX2015","A","1981",30.0631299896935,
-"DNK","HOUSECOST","RENT","IDX2015","A","1982",33.0040899342062,
-"DNK","HOUSECOST","RENT","IDX2015","A","1983",36.2718201505859,
-"DNK","HOUSECOST","RENT","IDX2015","A","1984",39.1660964850103,
-"DNK","HOUSECOST","RENT","IDX2015","A","1985",41.1734192248431,
-"DNK","HOUSECOST","RENT","IDX2015","A","1986",42.90064530373,
-"DNK","HOUSECOST","RENT","IDX2015","A","1987",45.094697484332,
-"DNK","HOUSECOST","RENT","IDX2015","A","1988",47.8022468777788,
-"DNK","HOUSECOST","RENT","IDX2015","A","1989",50.6031559920269,
-"DNK","HOUSECOST","RENT","IDX2015","A","1990",53.3573914953536,
-"DNK","HOUSECOST","RENT","IDX2015","A","1991",55.504755066284,
-"DNK","HOUSECOST","RENT","IDX2015","A","1992",57.2319861447544,
-"DNK","HOUSECOST","RENT","IDX2015","A","1993",59.0058983335213,
-"DNK","HOUSECOST","RENT","IDX2015","A","1994",60.5930810815188,
-"DNK","HOUSECOST","RENT","IDX2015","A","1995",61.7601288372645,
-"DNK","HOUSECOST","RENT","IDX2015","A","1996",62.6937635421528,
-"DNK","HOUSECOST","RENT","IDX2015","A","1997",64.374311010535,
-"DNK","HOUSECOST","RENT","IDX2015","A","1998",65.6347234866654,
-"DNK","HOUSECOST","RENT","IDX2015","A","1999",67.385295120284,
-"DNK","HOUSECOST","RENT","IDX2015","A","2000",69.2318812534945,
-"DNK","HOUSECOST","RENT","IDX2015","A","2001",71.1857334487603,
-"DNK","HOUSECOST","RENT","IDX2015","A","2002",72.9689198647521,
-"DNK","HOUSECOST","RENT","IDX2015","A","2003",74.993748645894,
-"DNK","HOUSECOST","RENT","IDX2015","A","2004",77.0269142323715,
-"DNK","HOUSECOST","RENT","IDX2015","A","2005",78.8434303711642,
-"DNK","HOUSECOST","RENT","IDX2015","A","2006",80.4599631735685,
-"DNK","HOUSECOST","RENT","IDX2015","A","2007",82.1431554215744,
-"DNK","HOUSECOST","RENT","IDX2015","A","2008",84.4179633732018,
-"DNK","HOUSECOST","RENT","IDX2015","A","2009",86.9844195232431,
-"DNK","HOUSECOST","RENT","IDX2015","A","2010",89.4008831714096,
-"DNK","HOUSECOST","RENT","IDX2015","A","2011",92.0839946011497,
-"DNK","HOUSECOST","RENT","IDX2015","A","2012",94.4587992205548,
-"DNK","HOUSECOST","RENT","IDX2015","A","2013",96.4502957791041,
-"DNK","HOUSECOST","RENT","IDX2015","A","2014",98.125153721566,
-"DNK","HOUSECOST","RENT","IDX2015","A","2015",100,
-"DNK","HOUSECOST","RENT","IDX2015","A","2016",101.349880021247,
-"DNK","HOUSECOST","RENT","IDX2015","A","2017",102.958096016649,
-"DNK","HOUSECOST","RENT","IDX2015","A","2018",104.191318258406,
-"DNK","HOUSECOST","RENT","IDX2015","A","2019",105.116241189203,
-"DNK","HOUSECOST","RENT","IDX2015","A","2020",106.107833565187,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1970",6.72225720465766,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1971",6.99638737022133,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1972",7.64983936574742,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1973",9.65902205114413,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1974",11.6268537462539,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1975",12.1788988503197,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1976",12.9412647249527,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1977",13.3017878066833,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1978",13.7228293381259,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1979",14.5222174538203,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1980",16.5206877456304,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1981",18.9188520958025,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1982",22.3828672682734,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1983",26.7795019102557,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1984",29.9770543771519,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1985",31.2252938866447,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1986",32.3306976386038,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1987",35.5694361396304,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1988",47.5588152464067,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1989",59.2666470739221,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1990",57.2712515913758,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1991",50.4460920431213,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1992",43.1315315195073,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1993",38.7514872689939,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1994",40.3236170431212,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1995",39.5904603696099,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1996",41.9410967145791,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1997",48.5584025667352,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1998",52.8496366016428,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","1999",56.5777760780288,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2000",58.7810252566736,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2001",57.943941735113,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2002",61.4245463552362,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2003",65.3189687885011,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2004",70.6494713039015,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2005",76.2480000000001,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2006",81.5530000000001,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2007",86.3630000000001,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2008",87.0580000000001,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2009",88.3105000000001,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2010",93.8805000000001,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2011",96.8630000000001,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2012",99.203,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2013",100.34975,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2014",99.9922500000002,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2016",100.802,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2017",102.372,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2018",103.437,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2019",104.487,
-"FIN","HOUSECOST","NOMINAL","IDX2015","A","2020",106.364499999168,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1975",121.820746698408,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1976",117.145640976866,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1977",110.452740687813,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1978",101.759086576725,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1979",93.6559915371158,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1980",92.2531451377324,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1981",94.7184754441147,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1982",97.9990258664828,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1983",104.423681250633,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1984",108.129922792951,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1985",104.096789102699,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1986",101.386798759172,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1987",102.627997566493,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1988",128.8708119628,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1989",143.936018316452,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1990",129.167881239267,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1991",106.671479937506,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1992",89.7946311152763,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1993",82.3014405225138,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1994",89.2129682994798,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1995",81.0715761444749,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1996",85.3853139832487,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1997",92.5078800685,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1998",96.126055988259,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","1999",96.3616827314072,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2000",95.7166300313372,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2001",90.594566791921,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2002",91.9370400016661,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2003",93.4183571433974,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2004",96.4743875644439,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2005",102.098577165973,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2006",105.595081955012,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2007",106.119925509826,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2008",101.677757735596,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2009",100.77517201349,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2010",103.012975053027,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2011",102.785162150348,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2012",103.115927470172,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2013",102.190561171445,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2014",101.285937497111,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2016",99.3275228745106,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2017",98.8998195051237,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2018",97.0622958148299,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2019",95.2630018888897,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","A","2020",97.0217204701896,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1970",53.5296549446579,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1971",51.6245371230068,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1972",54.1020927068197,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1973",59.1301814363304,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1974",57.2507661050364,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1975",53.2741283869646,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1976",53.6707180741713,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1977",51.488727978627,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1978",49.9199700794262,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1979",49.6358648945575,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1980",52.1909403263127,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1981",51.8059165753483,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1982",54.78628570531,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1983",61.530322187863,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1984",65.0360346064195,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1985",65.8630546230422,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1986",67.9202472994311,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1987",73.6652205371713,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1988",91.0319426423103,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1989",98.5509307586974,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1990",87.5972742809198,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1991",75.782396926974,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1992",64.7161007655132,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1993",60.852430779791,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1994",64.0176046216585,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1995",61.7144572415047,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1996",65.207627364089,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1997",73.8340832276839,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1998",78.5980449966028,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","1999",83.1099709869211,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2000",81.5141664623594,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2001",77.5445742305551,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2002",82.586993177224,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2003",88.3077023944724,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2004",94.6554556695577,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2005",99.3667371147103,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2006",101.777958435153,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2007",101.621989881371,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2008",98.2330002475973,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2009",103.282126650256,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2010",109.926149733652,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2011",109.755324140842,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2012",108.417448854313,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2013",106.563918279853,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2014",102.991640288615,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2016",98.541849697712,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2017",98.0686731798403,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2018",97.2545167273784,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2019",96.3061351673798,
-"FIN","HOUSECOST","PRICERENT","IDX2015","A","2020",96.6871743618111,
-"FIN","HOUSECOST","REAL","IDX2015","A","1970",58.5952961685444,
-"FIN","HOUSECOST","REAL","IDX2015","A","1971",57.1511145852089,
-"FIN","HOUSECOST","REAL","IDX2015","A","1972",57.6140441149275,
-"FIN","HOUSECOST","REAL","IDX2015","A","1973",64.7982086726953,
-"FIN","HOUSECOST","REAL","IDX2015","A","1974",65.3397379217948,
-"FIN","HOUSECOST","REAL","IDX2015","A","1975",58.6329792317804,
-"FIN","HOUSECOST","REAL","IDX2015","A","1976",55.1638103064427,
-"FIN","HOUSECOST","REAL","IDX2015","A","1977",51.1095026277481,
-"FIN","HOUSECOST","REAL","IDX2015","A","1978",48.8305332355492,
-"FIN","HOUSECOST","REAL","IDX2015","A","1979",48.0888429032977,
-"FIN","HOUSECOST","REAL","IDX2015","A","1980",49.3199355658029,
-"FIN","HOUSECOST","REAL","IDX2015","A","1981",50.8930455604331,
-"FIN","HOUSECOST","REAL","IDX2015","A","1982",55.1519911308229,
-"FIN","HOUSECOST","REAL","IDX2015","A","1983",61.2622047415949,
-"FIN","HOUSECOST","REAL","IDX2015","A","1984",64.1758055017327,
-"FIN","HOUSECOST","REAL","IDX2015","A","1985",63.4520949025496,
-"FIN","HOUSECOST","REAL","IDX2015","A","1986",63.1360885102907,
-"FIN","HOUSECOST","REAL","IDX2015","A","1987",67.3646757490749,
-"FIN","HOUSECOST","REAL","IDX2015","A","1988",86.0556261095614,
-"FIN","HOUSECOST","REAL","IDX2015","A","1989",102.179899092163,
-"FIN","HOUSECOST","REAL","IDX2015","A","1990",92.6775937660919,
-"FIN","HOUSECOST","REAL","IDX2015","A","1991",78.0127343354278,
-"FIN","HOUSECOST","REAL","IDX2015","A","1992",64.4941705134273,
-"FIN","HOUSECOST","REAL","IDX2015","A","1993",55.9085445921973,
-"FIN","HOUSECOST","REAL","IDX2015","A","1994",57.8025358638056,
-"FIN","HOUSECOST","REAL","IDX2015","A","1995",56.5374550400347,
-"FIN","HOUSECOST","REAL","IDX2015","A","1996",59.3125055200241,
-"FIN","HOUSECOST","REAL","IDX2015","A","1997",67.3762981691997,
-"FIN","HOUSECOST","REAL","IDX2015","A","1998",72.1540859322851,
-"FIN","HOUSECOST","REAL","IDX2015","A","1999",76.154025144224,
-"FIN","HOUSECOST","REAL","IDX2015","A","2000",76.8032478947176,
-"FIN","HOUSECOST","REAL","IDX2015","A","2001",73.7150646709635,
-"FIN","HOUSECOST","REAL","IDX2015","A","2002",76.8744176279221,
-"FIN","HOUSECOST","REAL","IDX2015","A","2003",80.9427959904351,
-"FIN","HOUSECOST","REAL","IDX2015","A","2004",87.3030282486363,
-"FIN","HOUSECOST","REAL","IDX2015","A","2005",93.2232654828532,
-"FIN","HOUSECOST","REAL","IDX2015","A","2006",98.3485381875389,
-"FIN","HOUSECOST","REAL","IDX2015","A","2007",102.181042172405,
-"FIN","HOUSECOST","REAL","IDX2015","A","2008",99.6204728459655,
-"FIN","HOUSECOST","REAL","IDX2015","A","2009",99.1673576111495,
-"FIN","HOUSECOST","REAL","IDX2015","A","2010",103.940794292892,
-"FIN","HOUSECOST","REAL","IDX2015","A","2011",103.804708544184,
-"FIN","HOUSECOST","REAL","IDX2015","A","2012",103.384197409749,
-"FIN","HOUSECOST","REAL","IDX2015","A","2013",102.102877866178,
-"FIN","HOUSECOST","REAL","IDX2015","A","2014",100.454177282018,
-"FIN","HOUSECOST","REAL","IDX2015","A","2015",100,
-"FIN","HOUSECOST","REAL","IDX2015","A","2016",100.597958515391,
-"FIN","HOUSECOST","REAL","IDX2015","A","2017",101.125503073703,
-"FIN","HOUSECOST","REAL","IDX2015","A","2018",100.876192719056,
-"FIN","HOUSECOST","REAL","IDX2015","A","2019",100.896843387775,
-"FIN","HOUSECOST","REAL","IDX2015","A","2020",102.179175589377,
-"FIN","HOUSECOST","RENT","IDX2015","A","1959",7.53423014898198,
-"FIN","HOUSECOST","RENT","IDX2015","A","1960",8.02678311554502,
-"FIN","HOUSECOST","RENT","IDX2015","A","1961",8.37339380762321,
-"FIN","HOUSECOST","RENT","IDX2015","A","1962",8.79905644415596,
-"FIN","HOUSECOST","RENT","IDX2015","A","1963",9.35849788025772,
-"FIN","HOUSECOST","RENT","IDX2015","A","1964",9.85104991651241,
-"FIN","HOUSECOST","RENT","IDX2015","A","1965",10.1794179406822,
-"FIN","HOUSECOST","RENT","IDX2015","A","1966",10.5989993048992,
-"FIN","HOUSECOST","RENT","IDX2015","A","1967",10.881702063752,
-"FIN","HOUSECOST","RENT","IDX2015","A","1968",11.6880881935606,
-"FIN","HOUSECOST","RENT","IDX2015","A","1969",12.1139381052431,
-"FIN","HOUSECOST","RENT","IDX2015","A","1970",12.5578997072206,
-"FIN","HOUSECOST","RENT","IDX2015","A","1971",13.5636201315854,
-"FIN","HOUSECOST","RENT","IDX2015","A","1972",14.1330905541543,
-"FIN","HOUSECOST","RENT","IDX2015","A","1973",16.3480087293612,
-"FIN","HOUSECOST","RENT","IDX2015","A","1974",20.3242669561176,
-"FIN","HOUSECOST","RENT","IDX2015","A","1975",22.8631803381092,
-"FIN","HOUSECOST","RENT","IDX2015","A","1976",24.1108418778177,
-"FIN","HOUSECOST","RENT","IDX2015","A","1977",25.8561130318498,
-"FIN","HOUSECOST","RENT","IDX2015","A","1978",27.4877506780846,
-"FIN","HOUSECOST","RENT","IDX2015","A","1979",29.2508577798543,
-"FIN","HOUSECOST","RENT","IDX2015","A","1980",31.6648988469904,
-"FIN","HOUSECOST","RENT","IDX2015","A","1981",36.5111110543947,
-"FIN","HOUSECOST","RENT","IDX2015","A","1982",40.8365972297685,
-"FIN","HOUSECOST","RENT","IDX2015","A","1983",43.4981999647047,
-"FIN","HOUSECOST","RENT","IDX2015","A","1984",46.0867998576381,
-"FIN","HOUSECOST","RENT","IDX2015","A","1985",47.4078043218365,
-"FIN","HOUSECOST","RENT","IDX2015","A","1986",47.6014215540414,
-"FIN","HOUSECOST","RENT","IDX2015","A","1987",48.2691941982305,
-"FIN","HOUSECOST","RENT","IDX2015","A","1988",52.1217175481797,
-"FIN","HOUSECOST","RENT","IDX2015","A","1989",60.2369175146957,
-"FIN","HOUSECOST","RENT","IDX2015","A","1990",65.3839464691022,
-"FIN","HOUSECOST","RENT","IDX2015","A","1991",66.5614591022743,
-"FIN","HOUSECOST","RENT","IDX2015","A","1992",66.6442806771659,
-"FIN","HOUSECOST","RENT","IDX2015","A","1993",63.7214739114153,
-"FIN","HOUSECOST","RENT","IDX2015","A","1994",62.9967627270314,
-"FIN","HOUSECOST","RENT","IDX2015","A","1995",64.1490862776089,
-"FIN","HOUSECOST","RENT","IDX2015","A","1996",64.3142767500274,
-"FIN","HOUSECOST","RENT","IDX2015","A","1997",65.7555647133593,
-"FIN","HOUSECOST","RENT","IDX2015","A","1998",67.2326739327184,
-"FIN","HOUSECOST","RENT","IDX2015","A","1999",68.0655841986692,
-"FIN","HOUSECOST","RENT","IDX2015","A","2000",72.1555402731528,
-"FIN","HOUSECOST","RENT","IDX2015","A","2001",74.7245095938725,
-"FIN","HOUSECOST","RENT","IDX2015","A","2002",74.3673034939353,
-"FIN","HOUSECOST","RENT","IDX2015","A","2003",73.9764269299165,
-"FIN","HOUSECOST","RENT","IDX2015","A","2004",74.6325034939737,
-"FIN","HOUSECOST","RENT","IDX2015","A","2005",76.7210741316446,
-"FIN","HOUSECOST","RENT","IDX2015","A","2006",80.1227721877984,
-"FIN","HOUSECOST","RENT","IDX2015","A","2007",84.9848993364589,
-"FIN","HOUSECOST","RENT","IDX2015","A","2008",88.6423624014875,
-"FIN","HOUSECOST","RENT","IDX2015","A","2009",85.5386363482882,
-"FIN","HOUSECOST","RENT","IDX2015","A","2010",85.3979088002834,
-"FIN","HOUSECOST","RENT","IDX2015","A","2011",88.252501744025,
-"FIN","HOUSECOST","RENT","IDX2015","A","2012",91.5013694310745,
-"FIN","HOUSECOST","RENT","IDX2015","A","2013",94.1702080731694,
-"FIN","HOUSECOST","RENT","IDX2015","A","2014",97.0938344737615,
-"FIN","HOUSECOST","RENT","IDX2015","A","2015",100,
-"FIN","HOUSECOST","RENT","IDX2015","A","2016",102.291797261748,
-"FIN","HOUSECOST","RENT","IDX2015","A","2017",104.386052131561,
-"FIN","HOUSECOST","RENT","IDX2015","A","2018",106.354475700371,
-"FIN","HOUSECOST","RENT","IDX2015","A","2019",108.49293278361,
-"FIN","HOUSECOST","RENT","IDX2015","A","2020",110.003008400198,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1970",6.53984031282981,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1971",6.66560149524886,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1972",7.5040573089757,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1973",8.34248436414265,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1974",9.85170482885097,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1975",10.8997530270896,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1976",12.5347059156571,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1977",14.3373499669699,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1978",15.8465416731184,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1979",18.0264980302483,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1980",21.6737161132003,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1981",24.4825071409853,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1982",25.7401764822957,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1983",26.5786035374626,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1984",27.0816770256987,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1985",28.7585598945925,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1986",30.9804174734888,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1987",34.040730866112,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1988",37.3525953821332,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1989",40.5805999375017,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1990",43.5989833497986,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1991",45.0662450756207,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1992",44.1858880401274,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1993",43.8086044928703,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1994",43.6828145518913,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1995",41.9657001234463,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1996",41.55,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1997",41.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1998",42.225,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","1999",45.15,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2000",49.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2001",52.975,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2002",57.55,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2003",64.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2004",74.075,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2005",85.525,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2006",95.825,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2007",102.075,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2008",103.025,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2009",95.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2010",100.575,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2011",106.55,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2012",105.975,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2013",103.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2014",101.925,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2016",100.925,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2017",103.975,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2018",107.15,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2019",110.675,
-"FRA","HOUSECOST","NOMINAL","IDX2015","A","2020",116.85,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1978",75.5282334887535,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1979",77.411575482427,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1980",82.7630801725553,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1981",81.5636538986867,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1982",75.3760278307064,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1983",71.490420791492,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1984",68.4163711492695,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1985",68.1217916437332,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1986",69.8540003280284,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1987",73.8444109544418,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1988",76.9139551079083,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1989",78.1916258844935,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1990",78.9445780783308,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1991",79.0727071192855,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1992",74.1108069307216,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1993",72.1941679423527,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1994",71.1376647030071,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1995",66.3409934417672,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1996",64.0868358622124,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1997",62.5219737351361,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1998",61.7377949932567,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","1999",64.6286977035646,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2000",66.7563416795176,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2001",68.8593002546391,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2002",72.3692684433635,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2003",79.714051584824,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2004",88.6857829430511,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2005",100.172287163166,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2006",107.637964937597,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2007",109.623885427513,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2008",107.956741378017,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2009",100.479971567157,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2010",103.201143120016,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2011",107.834927818579,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2012",106.650574979092,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2013",105.438967769619,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2014",102.702276236287,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2016",99.4571271963223,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2017",100.359965385394,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2018",100.824739589865,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2019",101.202114886166,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","A","2020",106.242995588309,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1970",60.4880970330363,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1971",58.2198870297064,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1972",61.923569855013,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1973",63.7401285329305,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1974",68.663120826724,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1975",68.1809192424328,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1976",69.1257301967951,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1977",72.0425047731472,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1978",73.1837626002429,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1979",74.6362931617569,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1980",79.4606005224908,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1981",79.1922442491808,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1982",75.0978277085037,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1983",70.6152545036949,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1984",66.6370908140699,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1985",66.3702964261658,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1986",67.7305860000156,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1987",70.3921438483641,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1988",72.8649565761179,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1989",75.1488124212073,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1990",76.9288989329935,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1991",75.7834270148458,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1992",70.6989703751411,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1993",67.1657608310415,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1994",65.1294271653033,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1995",60.9717188296371,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1996",59.0983395297571,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1997",58.0560109004296,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1998",58.0579846228607,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","1999",60.9951763077637,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2000",66.4085741639733,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2001",71.3848639197028,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2002",75.6358814600516,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2003",82.3513327443033,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2004",92.1209639101108,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2005",102.66483634456,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2006",111.199078383935,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2007",114.870304944422,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2008",113.425538153924,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2009",103.262819582365,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2010",106.802126474114,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2011",111.82737007221,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2012",109.500676369608,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2013",105.559518692621,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2014",102.585348830434,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2016",100.597360344147,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2017",103.442009897701,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2018",106.888468924025,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2019",109.93691109889,
-"FRA","HOUSECOST","PRICERENT","IDX2015","A","2020",115.625670312726,
-"FRA","HOUSECOST","REAL","IDX2015","A","1970",41.9020726363793,
-"FRA","HOUSECOST","REAL","IDX2015","A","1971",40.3829459892015,
-"FRA","HOUSECOST","REAL","IDX2015","A","1972",42.8937030831428,
-"FRA","HOUSECOST","REAL","IDX2015","A","1973",44.4300508379005,
-"FRA","HOUSECOST","REAL","IDX2015","A","1974",45.8861133559757,
-"FRA","HOUSECOST","REAL","IDX2015","A","1975",45.4363696636421,
-"FRA","HOUSECOST","REAL","IDX2015","A","1976",47.6129235525011,
-"FRA","HOUSECOST","REAL","IDX2015","A","1977",49.7892049994098,
-"FRA","HOUSECOST","REAL","IDX2015","A","1978",50.6270438096544,
-"FRA","HOUSECOST","REAL","IDX2015","A","1979",51.9082989972117,
-"FRA","HOUSECOST","REAL","IDX2015","A","1980",55.1619778707711,
-"FRA","HOUSECOST","REAL","IDX2015","A","1981",54.9203242982898,
-"FRA","HOUSECOST","REAL","IDX2015","A","1982",51.6267496602809,
-"FRA","HOUSECOST","REAL","IDX2015","A","1983",48.6742656142539,
-"FRA","HOUSECOST","REAL","IDX2015","A","1984",45.9501358441557,
-"FRA","HOUSECOST","REAL","IDX2015","A","1985",45.9594967288301,
-"FRA","HOUSECOST","REAL","IDX2015","A","1986",48.2086343632733,
-"FRA","HOUSECOST","REAL","IDX2015","A","1987",51.4814768494178,
-"FRA","HOUSECOST","REAL","IDX2015","A","1988",55.0405533440318,
-"FRA","HOUSECOST","REAL","IDX2015","A","1989",57.6061069256452,
-"FRA","HOUSECOST","REAL","IDX2015","A","1990",60.1775696523936,
-"FRA","HOUSECOST","REAL","IDX2015","A","1991",60.5903718953344,
-"FRA","HOUSECOST","REAL","IDX2015","A","1992",57.9292432242638,
-"FRA","HOUSECOST","REAL","IDX2015","A","1993",56.5788418533813,
-"FRA","HOUSECOST","REAL","IDX2015","A","1994",55.8952226830749,
-"FRA","HOUSECOST","REAL","IDX2015","A","1995",53.1837678690702,
-"FRA","HOUSECOST","REAL","IDX2015","A","1996",51.8325094738439,
-"FRA","HOUSECOST","REAL","IDX2015","A","1997",51.2210517735157,
-"FRA","HOUSECOST","REAL","IDX2015","A","1998",52.1174235405616,
-"FRA","HOUSECOST","REAL","IDX2015","A","1999",55.9949503503979,
-"FRA","HOUSECOST","REAL","IDX2015","A","2000",59.5397536880687,
-"FRA","HOUSECOST","REAL","IDX2015","A","2001",62.9964929466216,
-"FRA","HOUSECOST","REAL","IDX2015","A","2002",67.8617281274431,
-"FRA","HOUSECOST","REAL","IDX2015","A","2003",74.6616106000483,
-"FRA","HOUSECOST","REAL","IDX2015","A","2004",84.0804089076567,
-"FRA","HOUSECOST","REAL","IDX2015","A","2005",95.328624514724,
-"FRA","HOUSECOST","REAL","IDX2015","A","2006",104.556605943381,
-"FRA","HOUSECOST","REAL","IDX2015","A","2007",109.078383232964,
-"FRA","HOUSECOST","REAL","IDX2015","A","2008",107.139349907616,
-"FRA","HOUSECOST","REAL","IDX2015","A","2009",101.014622111518,
-"FRA","HOUSECOST","REAL","IDX2015","A","2010",105.012492392181,
-"FRA","HOUSECOST","REAL","IDX2015","A","2011",109.242946318724,
-"FRA","HOUSECOST","REAL","IDX2015","A","2012",107.135421158952,
-"FRA","HOUSECOST","REAL","IDX2015","A","2013",104.21296238355,
-"FRA","HOUSECOST","REAL","IDX2015","A","2014",102.21216824602,
-"FRA","HOUSECOST","REAL","IDX2015","A","2015",100,
-"FRA","HOUSECOST","REAL","IDX2015","A","2016",100.683421325082,
-"FRA","HOUSECOST","REAL","IDX2015","A","2017",102.886561775948,
-"FRA","HOUSECOST","REAL","IDX2015","A","2018",104.277321468432,
-"FRA","HOUSECOST","REAL","IDX2015","A","2019",106.811024430147,
-"FRA","HOUSECOST","REAL","IDX2015","A","2020",111.921831284027,
-"FRA","HOUSECOST","RENT","IDX2015","A","1970",10.814925845729,
-"FRA","HOUSECOST","RENT","IDX2015","A","1971",11.4467511527097,
-"FRA","HOUSECOST","RENT","IDX2015","A","1972",12.1164317780269,
-"FRA","HOUSECOST","RENT","IDX2015","A","1973",13.0826473942381,
-"FRA","HOUSECOST","RENT","IDX2015","A","1974",14.3444929937412,
-"FRA","HOUSECOST","RENT","IDX2015","A","1975",15.986694288232,
-"FRA","HOUSECOST","RENT","IDX2015","A","1976",18.12642976201,
-"FRA","HOUSECOST","RENT","IDX2015","A","1977",19.897519639165,
-"FRA","HOUSECOST","RENT","IDX2015","A","1978",21.6532893876308,
-"FRA","HOUSECOST","RENT","IDX2015","A","1979",24.1409302838144,
-"FRA","HOUSECOST","RENT","IDX2015","A","1980",27.2640040176338,
-"FRA","HOUSECOST","RENT","IDX2015","A","1981",30.9335873421337,
-"FRA","HOUSECOST","RENT","IDX2015","A","1982",34.2805254564138,
-"FRA","HOUSECOST","RENT","IDX2015","A","1983",37.6569988187901,
-"FRA","HOUSECOST","RENT","IDX2015","A","1984",40.6471989364711,
-"FRA","HOUSECOST","RENT","IDX2015","A","1985",43.3283814584043,
-"FRA","HOUSECOST","RENT","IDX2015","A","1986",45.734631670906,
-"FRA","HOUSECOST","RENT","IDX2015","A","1987",48.3499211393376,
-"FRA","HOUSECOST","RENT","IDX2015","A","1988",51.2560555508667,
-"FRA","HOUSECOST","RENT","IDX2015","A","1989",53.9940410499449,
-"FRA","HOUSECOST","RENT","IDX2015","A","1990",56.6713085389917,
-"FRA","HOUSECOST","RENT","IDX2015","A","1991",59.4779996151968,
-"FRA","HOUSECOST","RENT","IDX2015","A","1992",62.5196951654394,
-"FRA","HOUSECOST","RENT","IDX2015","A","1993",65.2280479156025,
-"FRA","HOUSECOST","RENT","IDX2015","A","1994",67.07723094874,
-"FRA","HOUSECOST","RENT","IDX2015","A","1995",68.8380782398572,
-"FRA","HOUSECOST","RENT","IDX2015","A","1996",70.3064255739748,
-"FRA","HOUSECOST","RENT","IDX2015","A","1997",71.3097665020386,
-"FRA","HOUSECOST","RENT","IDX2015","A","1998",72.7264459021456,
-"FRA","HOUSECOST","RENT","IDX2015","A","1999",74.0181217522227,
-"FRA","HOUSECOST","RENT","IDX2015","A","2000",73.9331235382377,
-"FRA","HOUSECOST","RENT","IDX2015","A","2001",74.205625827257,
-"FRA","HOUSECOST","RENT","IDX2015","A","2002",76.0748040283539,
-"FRA","HOUSECOST","RENT","IDX2015","A","2003",78.1864917665309,
-"FRA","HOUSECOST","RENT","IDX2015","A","2004",80.3865102466861,
-"FRA","HOUSECOST","RENT","IDX2015","A","2005",83.2823695719044,
-"FRA","HOUSECOST","RENT","IDX2015","A","2006",86.1632237710797,
-"FRA","HOUSECOST","RENT","IDX2015","A","2007",88.8565813952837,
-"FRA","HOUSECOST","RENT","IDX2015","A","2008",90.8399305554167,
-"FRA","HOUSECOST","RENT","IDX2015","A","2009",92.6816160255746,
-"FRA","HOUSECOST","RENT","IDX2015","A","2010",94.1641234786372,
-"FRA","HOUSECOST","RENT","IDX2015","A","2011",95.2791328447159,
-"FRA","HOUSECOST","RENT","IDX2015","A","2012",96.7849804938362,
-"FRA","HOUSECOST","RENT","IDX2015","A","2013",98.3358260209386,
-"FRA","HOUSECOST","RENT","IDX2015","A","2014",99.3583346100107,
-"FRA","HOUSECOST","RENT","IDX2015","A","2015",100,
-"FRA","HOUSECOST","RENT","IDX2015","A","2016",100.325017730149,
-"FRA","HOUSECOST","RENT","IDX2015","A","2017",100.514169319022,
-"FRA","HOUSECOST","RENT","IDX2015","A","2018",100.249184593151,
-"FRA","HOUSECOST","RENT","IDX2015","A","2019",100.668345614103,
-"FRA","HOUSECOST","RENT","IDX2015","A","2020",101.056673875815,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1970",32.7915751820612,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1971",36.0015237205482,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1972",38.3224377735983,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1973",40.9924381398409,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1974",43.9358602382571,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1975",44.7717607209426,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1976",45.769519257635,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1977",48.3169878619561,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1978",51.8197571928976,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1979",56.3839717756394,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1980",60.6509816878772,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1981",64.8543048850069,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1982",65.5124009411232,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1983",65.6822321814114,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1984",64.2598955439987,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1985",63.5593416778104,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1986",63.7291729180985,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1987",63.1984502921983,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1988",64.2811244490347,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1989",66.3615571425636,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1990",71.5838677814218,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1991",74.8106613468951,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1992",78.8653822087728,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1993",82.6653562102184,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1994",86.0832099210158,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1995",87.3569442231763,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1996",86.1893544461959,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1997",84.6608732836032,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1998",83.8966327023069,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","1999",83.981548322451,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2000",84.3712109280274,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2001",84.4212110530277,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2002",83.3212083030209,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2003",83.6462091155229,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2004",82.3207058017646,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2005",83.346208365521,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2006",83.021207553019,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2007",81.2452031130079,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2008",82.3457058642648,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2009",83.020957552394,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2010",83.8712096780243,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2011",86.7972169930426,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2012",89.7727244318112,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2013",92.5982314955788,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2014",95.498988747472,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2016",107.527268818172,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2017",114.103785259463,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2018",121.680804202011,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2019",128.707321768305,
-"DEU","HOUSECOST","NOMINAL","IDX2015","A","2020",138.684846708746,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1980",171.762153940912,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1981",172.920708060897,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1982",169.265251186204,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1983",164.986373288892,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1984",153.327070881738,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1985",145.829442195958,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1986",140.832599747735,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1987",134.991115319319,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1988",130.886506175594,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1989",127.725366526943,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1990",128.055136268823,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1991",125.717486051512,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1992",124.521010835824,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1993",126.464459048691,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1994",128.429475845842,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1995",127.6225286108,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1996",123.63763203215,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1997",119.917110797141,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1998",117.152411225251,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","1999",114.260328577596,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2000",113.462801622617,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2001",108.568303615253,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2002",107.276693996463,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2003",105.168434323391,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2004",101.481448446418,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2005",101.035425329633,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2006",98.1863285823133,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2007",94.4092647070699,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2008",93.3326198233222,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2009",94.6164492462209,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2010",93.1919907331703,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2011",93.2462020227153,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2012",94.4478002436864,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2013",96.309916717441,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2014",97.3007429946173,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2016",104.72500007032,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2017",107.852948255804,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2018",111.407584598469,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2019",114.612410552841,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","A","2020",122.770891053479,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1970",134.611277524127,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1971",139.385327070728,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1972",140.108547395559,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1973",141.668458538065,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1974",144.815694511368,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1975",138.905655915739,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1976",135.327197802393,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1977",138.181039935426,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1978",143.901238235121,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1979",151.704663281826,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1980",155.429388854307,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1981",159.162708274627,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1982",153.071392963641,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1983",145.612433261481,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1984",137.265336129993,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1985",131.662105782438,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1986",129.730420930506,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1987",126.64092101511,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1988",126.058509967406,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1989",126.304347077334,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1990",131.814739822987,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1991",130.085470017569,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1992",124.182081013479,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1993",118.017929451115,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1994",116.722363672575,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1995",113.740528500574,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1996",108.671012141897,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1997",104.172962942004,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1998",101.983526476075,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","1999",101.154476169076,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2000",100.422363241624,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2001",99.3668885541653,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2002",96.7534427746512,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2003",96.0919195401882,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2004",93.8309193976929,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2005",94.0926078075204,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2006",92.7187087707977,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2007",89.7075433451331,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2008",89.788074083639,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2009",89.5662668414325,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2010",89.4298339911375,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2011",91.4145779579107,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2012",93.4298893402514,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2013",95.1202898345485,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2014",96.6556298119638,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2016",106.319218923511,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2017",111.281451219877,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2018",116.932788238571,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2019",121.926160048631,
-"DEU","HOUSECOST","PRICERENT","IDX2015","A","2020",129.535189137638,
-"DEU","HOUSECOST","REAL","IDX2015","A","1970",102.214043377543,
-"DEU","HOUSECOST","REAL","IDX2015","A","1971",106.247426051848,
-"DEU","HOUSECOST","REAL","IDX2015","A","1972",108.083009293788,
-"DEU","HOUSECOST","REAL","IDX2015","A","1973",107.610931197961,
-"DEU","HOUSECOST","REAL","IDX2015","A","1974",106.805851349809,
-"DEU","HOUSECOST","REAL","IDX2015","A","1975",103.218754842175,
-"DEU","HOUSECOST","REAL","IDX2015","A","1976",101.657743389996,
-"DEU","HOUSECOST","REAL","IDX2015","A","1977",104.479144460205,
-"DEU","HOUSECOST","REAL","IDX2015","A","1978",109.912951847471,
-"DEU","HOUSECOST","REAL","IDX2015","A","1979",113.111570567216,
-"DEU","HOUSECOST","REAL","IDX2015","A","1980",113.971657429612,
-"DEU","HOUSECOST","REAL","IDX2015","A","1981",114.853656894173,
-"DEU","HOUSECOST","REAL","IDX2015","A","1982",110.434661464035,
-"DEU","HOUSECOST","REAL","IDX2015","A","1983",107.346910522221,
-"DEU","HOUSECOST","REAL","IDX2015","A","1984",102.442119972558,
-"DEU","HOUSECOST","REAL","IDX2015","A","1985",99.8010793006464,
-"DEU","HOUSECOST","REAL","IDX2015","A","1986",101.130037824162,
-"DEU","HOUSECOST","REAL","IDX2015","A","1987",100.410318982618,
-"DEU","HOUSECOST","REAL","IDX2015","A","1988",100.277948501426,
-"DEU","HOUSECOST","REAL","IDX2015","A","1989",99.6508401534132,
-"DEU","HOUSECOST","REAL","IDX2015","A","1990",104.389121827503,
-"DEU","HOUSECOST","REAL","IDX2015","A","1991",105.994088622993,
-"DEU","HOUSECOST","REAL","IDX2015","A","1992",107.179168640429,
-"DEU","HOUSECOST","REAL","IDX2015","A","1993",108.045489079011,
-"DEU","HOUSECOST","REAL","IDX2015","A","1994",110.111553613858,
-"DEU","HOUSECOST","REAL","IDX2015","A","1995",110.263382786295,
-"DEU","HOUSECOST","REAL","IDX2015","A","1996",108.078286972808,
-"DEU","HOUSECOST","REAL","IDX2015","A","1997",105.003243547766,
-"DEU","HOUSECOST","REAL","IDX2015","A","1998",103.762384129283,
-"DEU","HOUSECOST","REAL","IDX2015","A","1999",103.224843664014,
-"DEU","HOUSECOST","REAL","IDX2015","A","2000",102.744607147186,
-"DEU","HOUSECOST","REAL","IDX2015","A","2001",100.706207373033,
-"DEU","HOUSECOST","REAL","IDX2015","A","2002",98.1286729317692,
-"DEU","HOUSECOST","REAL","IDX2015","A","2003",97.0738672428307,
-"DEU","HOUSECOST","REAL","IDX2015","A","2004",94.5208380080514,
-"DEU","HOUSECOST","REAL","IDX2015","A","2005",94.6674050511375,
-"DEU","HOUSECOST","REAL","IDX2015","A","2006",93.0988483927192,
-"DEU","HOUSECOST","REAL","IDX2015","A","2007",89.432868259159,
-"DEU","HOUSECOST","REAL","IDX2015","A","2008",88.904446729003,
-"DEU","HOUSECOST","REAL","IDX2015","A","2009",89.5683787938016,
-"DEU","HOUSECOST","REAL","IDX2015","A","2010",89.0182094908751,
-"DEU","HOUSECOST","REAL","IDX2015","A","2011",90.5187019214151,
-"DEU","HOUSECOST","REAL","IDX2015","A","2012",92.3438951246657,
-"DEU","HOUSECOST","REAL","IDX2015","A","2013",93.9500990583414,
-"DEU","HOUSECOST","REAL","IDX2015","A","2014",96.0261271552784,
-"DEU","HOUSECOST","REAL","IDX2015","A","2015",100,
-"DEU","HOUSECOST","REAL","IDX2015","A","2016",106.771484405719,
-"DEU","HOUSECOST","REAL","IDX2015","A","2017",111.620186024792,
-"DEU","HOUSECOST","REAL","IDX2015","A","2018",117.31376110851,
-"DEU","HOUSECOST","REAL","IDX2015","A","2019",122.479404260044,
-"DEU","HOUSECOST","REAL","IDX2015","A","2020",131.140710464947,
-"DEU","HOUSECOST","RENT","IDX2015","A","1960",13.5468551816084,
-"DEU","HOUSECOST","RENT","IDX2015","A","1961",14.7137129529141,
-"DEU","HOUSECOST","RENT","IDX2015","A","1962",15.0637722978704,
-"DEU","HOUSECOST","RENT","IDX2015","A","1963",15.889639214921,
-"DEU","HOUSECOST","RENT","IDX2015","A","1964",16.80044992661,
-"DEU","HOUSECOST","RENT","IDX2015","A","1965",17.725413323023,
-"DEU","HOUSECOST","RENT","IDX2015","A","1966",19.1223082228705,
-"DEU","HOUSECOST","RENT","IDX2015","A","1967",20.4248183321877,
-"DEU","HOUSECOST","RENT","IDX2015","A","1968",21.9160879548544,
-"DEU","HOUSECOST","RENT","IDX2015","A","1969",23.3177020942284,
-"DEU","HOUSECOST","RENT","IDX2015","A","1970",24.3559322731332,
-"DEU","HOUSECOST","RENT","IDX2015","A","1971",25.8283274546216,
-"DEU","HOUSECOST","RENT","IDX2015","A","1972",27.3526418216849,
-"DEU","HOUSECOST","RENT","IDX2015","A","1973",28.9335769953552,
-"DEU","HOUSECOST","RENT","IDX2015","A","1974",30.3399103742558,
-"DEU","HOUSECOST","RENT","IDX2015","A","1975",32.2417613865123,
-"DEU","HOUSECOST","RENT","IDX2015","A","1976",33.8226990771105,
-"DEU","HOUSECOST","RENT","IDX2015","A","1977",34.9647550425263,
-"DEU","HOUSECOST","RENT","IDX2015","A","1978",36.0077069778853,
-"DEU","HOUSECOST","RENT","IDX2015","A","1979",37.1639131110975,
-"DEU","HOUSECOST","RENT","IDX2015","A","1980",39.0185717280888,
-"DEU","HOUSECOST","RENT","IDX2015","A","1981",40.7505250835354,
-"DEU","HOUSECOST","RENT","IDX2015","A","1982",42.8081084832389,
-"DEU","HOUSECOST","RENT","IDX2015","A","1983",45.1158090609198,
-"DEU","HOUSECOST","RENT","IDX2015","A","1984",46.8241712525894,
-"DEU","HOUSECOST","RENT","IDX2015","A","1985",48.2776919928995,
-"DEU","HOUSECOST","RENT","IDX2015","A","1986",49.1271525907438,
-"DEU","HOUSECOST","RENT","IDX2015","A","1987",49.9058271126183,
-"DEU","HOUSECOST","RENT","IDX2015","A","1988",50.9959689263148,
-"DEU","HOUSECOST","RENT","IDX2015","A","1989",52.5391527007009,
-"DEU","HOUSECOST","RENT","IDX2015","A","1990",54.3041482836162,
-"DEU","HOUSECOST","RENT","IDX2015","A","1991",57.5735870890286,
-"DEU","HOUSECOST","RENT","IDX2015","A","1992",63.5132647448679,
-"DEU","HOUSECOST","RENT","IDX2015","A","1993",70.0478610615942,
-"DEU","HOUSECOST","RENT","IDX2015","A","1994",73.7565641652064,
-"DEU","HOUSECOST","RENT","IDX2015","A","1995",76.8210025,
-"DEU","HOUSECOST","RENT","IDX2015","A","1996",79.3217875,
-"DEU","HOUSECOST","RENT","IDX2015","A","1997",81.2755275,
-"DEU","HOUSECOST","RENT","IDX2015","A","1998",82.268025,
-"DEU","HOUSECOST","RENT","IDX2015","A","1999",83.0260775,
-"DEU","HOUSECOST","RENT","IDX2015","A","2000",84.018575,
-"DEU","HOUSECOST","RENT","IDX2015","A","2001",84.9641825,
-"DEU","HOUSECOST","RENT","IDX2015","A","2002",86.120795,
-"DEU","HOUSECOST","RENT","IDX2015","A","2003",87.050775,
-"DEU","HOUSECOST","RENT","IDX2015","A","2004",87.738495,
-"DEU","HOUSECOST","RENT","IDX2015","A","2005",88.5825075,
-"DEU","HOUSECOST","RENT","IDX2015","A","2006",89.54375,
-"DEU","HOUSECOST","RENT","IDX2015","A","2007",90.56751,
-"DEU","HOUSECOST","RENT","IDX2015","A","2008",91.7163025,
-"DEU","HOUSECOST","RENT","IDX2015","A","2009",92.693175,
-"DEU","HOUSECOST","RENT","IDX2015","A","2010",93.78727,
-"DEU","HOUSECOST","RENT","IDX2015","A","2011",94.9516975,
-"DEU","HOUSECOST","RENT","IDX2015","A","2012",96.084865,
-"DEU","HOUSECOST","RENT","IDX2015","A","2013",97.3508875,
-"DEU","HOUSECOST","RENT","IDX2015","A","2014",98.8044675,
-"DEU","HOUSECOST","RENT","IDX2015","A","2015",100,
-"DEU","HOUSECOST","RENT","IDX2015","A","2016",101.133325,
-"DEU","HOUSECOST","RENT","IDX2015","A","2017",102.53335,
-"DEU","HOUSECOST","RENT","IDX2015","A","2018",104.058325,
-"DEU","HOUSECOST","RENT","IDX2015","A","2019",105.558325,
-"DEU","HOUSECOST","RENT","IDX2015","A","2020",107.058350000007,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","1997",64.5312500013447,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","1998",73.7947499999999,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","1999",80.3592499999999,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2000",88.8519999999999,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2001",101.648,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2002",115.73275,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2003",121.97275,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2004",124.796,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2005",138.39175,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2006",156.35975,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2007",166.03775,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2008",168.46425,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2009",161.222,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2010",154.17025,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2011",145.6625,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2012",128.533,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2013",114.501,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2014",105.36575,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2016",97.5882499999999,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2017",96.5129999999999,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2018",98.2904999999998,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2019",105.52575,
-"GRC","HOUSECOST","NOMINAL","IDX2015","A","2020",110.453250001051,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","1997",83.5891129410214,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","1998",88.9907012048838,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","1999",95.1667303188207,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2000",102.71348381386,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2001",111.238573935349,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2002",118.638442042269,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2003",113.728352298729,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2004",108.596713596878,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2005",118.242690625212,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2006",122.913956719495,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2007",122.783809808049,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2008",118.493939833125,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2009",111.58040322009,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2010",118.408906448208,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2011",124.454801188122,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2012",123.328994882639,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2013",116.956594032258,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2014",106.24547806984,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2016",99.7362506462399,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2017",96.4778189572561,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2018",96.3596238718992,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2019",98.953233428405,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","A","2020",103.550257762186,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","1997",91.8201106948606,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","1998",98.6868629612611,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","1999",102.82161733148,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2000",109.404897454021,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2001",120.397091103539,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2002",130.629138052462,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2003",130.888738442905,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2004",127.128348212804,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2005",135.214859280235,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2006",146.381422850026,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2007",148.714036658661,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2008",145.256951638574,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2009",134.152989879795,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2010",125.22836336106,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2011",117.322680569621,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2012",105.697889761403,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2013",101.041963815389,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2014",100.708335745139,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2016",100.21188155479,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2017",101.388145628888,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2018",106.654276643341,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2019",114.505462150762,
-"GRC","HOUSECOST","PRICERENT","IDX2015","A","2020",119.852070142225,
-"GRC","HOUSECOST","REAL","IDX2015","A","1997",82.5957150659815,
-"GRC","HOUSECOST","REAL","IDX2015","A","1998",96.2586011636248,
-"GRC","HOUSECOST","REAL","IDX2015","A","1999",100.445144927932,
-"GRC","HOUSECOST","REAL","IDX2015","A","2000",111.19694437676,
-"GRC","HOUSECOST","REAL","IDX2015","A","2001",125.2329278923,
-"GRC","HOUSECOST","REAL","IDX2015","A","2002",139.501255629344,
-"GRC","HOUSECOST","REAL","IDX2015","A","2003",143.434244766192,
-"GRC","HOUSECOST","REAL","IDX2015","A","2004",142.044256059513,
-"GRC","HOUSECOST","REAL","IDX2015","A","2005",152.962082420435,
-"GRC","HOUSECOST","REAL","IDX2015","A","2006",167.41310870312,
-"GRC","HOUSECOST","REAL","IDX2015","A","2007",171.576613885864,
-"GRC","HOUSECOST","REAL","IDX2015","A","2008",166.830401006516,
-"GRC","HOUSECOST","REAL","IDX2015","A","2009",158.144636956799,
-"GRC","HOUSECOST","REAL","IDX2015","A","2010",151.782753079336,
-"GRC","HOUSECOST","REAL","IDX2015","A","2011",139.287256499786,
-"GRC","HOUSECOST","REAL","IDX2015","A","2012",121.735113605322,
-"GRC","HOUSECOST","REAL","IDX2015","A","2013",110.337017952776,
-"GRC","HOUSECOST","REAL","IDX2015","A","2014",104.026283228474,
-"GRC","HOUSECOST","REAL","IDX2015","A","2015",100,
-"GRC","HOUSECOST","REAL","IDX2015","A","2016",98.4723899050159,
-"GRC","HOUSECOST","REAL","IDX2015","A","2017",97.029764319807,
-"GRC","HOUSECOST","REAL","IDX2015","A","2018",98.710581373652,
-"GRC","HOUSECOST","REAL","IDX2015","A","2019",105.948749483329,
-"GRC","HOUSECOST","REAL","IDX2015","A","2020",112.079522605164,
-"GRC","HOUSECOST","RENT","IDX2015","A","1989",20.6510834516002,
-"GRC","HOUSECOST","RENT","IDX2015","A","1990",24.5572956582029,
-"GRC","HOUSECOST","RENT","IDX2015","A","1991",31.8166076137545,
-"GRC","HOUSECOST","RENT","IDX2015","A","1992",38.0558046458147,
-"GRC","HOUSECOST","RENT","IDX2015","A","1993",46.2883890283709,
-"GRC","HOUSECOST","RENT","IDX2015","A","1994",53.1328385150372,
-"GRC","HOUSECOST","RENT","IDX2015","A","1995",59.2993430525494,
-"GRC","HOUSECOST","RENT","IDX2015","A","1996",65.3556050983297,
-"GRC","HOUSECOST","RENT","IDX2015","A","1997",70.2633097302518,
-"GRC","HOUSECOST","RENT","IDX2015","A","1998",74.7670593924707,
-"GRC","HOUSECOST","RENT","IDX2015","A","1999",78.1453391390997,
-"GRC","HOUSECOST","RENT","IDX2015","A","2000",81.1972839102038,
-"GRC","HOUSECOST","RENT","IDX2015","A","2001",84.4106936691981,
-"GRC","HOUSECOST","RENT","IDX2015","A","2002",88.5851233561159,
-"GRC","HOUSECOST","RENT","IDX2015","A","2003",93.2013005099026,
-"GRC","HOUSECOST","RENT","IDX2015","A","2004",98.1703901372208,
-"GRC","HOUSECOST","RENT","IDX2015","A","2005",102.331967325103,
-"GRC","HOUSECOST","RENT","IDX2015","A","2006",106.79894199008,
-"GRC","HOUSECOST","RENT","IDX2015","A","2007",111.657666625675,
-"GRC","HOUSECOST","RENT","IDX2015","A","2008",115.997766300168,
-"GRC","HOUSECOST","RENT","IDX2015","A","2009",120.196565985257,
-"GRC","HOUSECOST","RENT","IDX2015","A","2010",123.135090764869,
-"GRC","HOUSECOST","RENT","IDX2015","A","2011",124.163415687744,
-"GRC","HOUSECOST","RENT","IDX2015","A","2012",121.580840881437,
-"GRC","HOUSECOST","RENT","IDX2015","A","2013",113.3293415003,
-"GRC","HOUSECOST","RENT","IDX2015","A","2014",104.637267152205,
-"GRC","HOUSECOST","RENT","IDX2015","A","2015",100,
-"GRC","HOUSECOST","RENT","IDX2015","A","2016",97.3881426958894,
-"GRC","HOUSECOST","RENT","IDX2015","A","2017",95.224175358187,
-"GRC","HOUSECOST","RENT","IDX2015","A","2018",92.1640330876977,
-"GRC","HOUSECOST","RENT","IDX2015","A","2019",92.1640330876976,
-"GRC","HOUSECOST","RENT","IDX2015","A","2020",92.1640330880204,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2007",98.9099999995728,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2008",101.2575,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2009",95.9525,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2010",93.6599999999999,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2011",90.4475,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2012",87.0975,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2013",84.87,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2014",88.4275,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2016",113.3775,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2017",127.24,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2018",145.495,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2019",170.1675,
-"HUN","HOUSECOST","NOMINAL","IDX2015","A","2020",178.602500012751,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2007",132.449253254066,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2008",130.902413076672,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2009",124.19796361361,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2010",117.723086966135,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2011",105.548362754996,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2012",99.1241598480637,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2013",92.9023218719091,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2014",92.3844020664866,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2016",107.332637622899,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2017",109.47969648328,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2018",111.793487215144,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2019",120.743217068789,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","A","2020",122.867788676837,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2007",131.429139297368,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2008",123.505165056682,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2009",109.766672472812,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2010",103.500838441774,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2011",98.1459588942138,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2012",91.0213819907233,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2013",86.9034807604692,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2014",90.2637099647936,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2016",107.772322120212,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2017",117.361146126592,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2018",127.731412028061,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2019",136.633778808839,
-"HUN","HOUSECOST","PRICERENT","IDX2015","A","2020",137.53138655877,
-"HUN","HOUSECOST","REAL","IDX2015","A","2007",127.606727314566,
-"HUN","HOUSECOST","REAL","IDX2015","A","2008",123.540445614288,
-"HUN","HOUSECOST","REAL","IDX2015","A","2009",112.339693963088,
-"HUN","HOUSECOST","REAL","IDX2015","A","2010",106.058018398652,
-"HUN","HOUSECOST","REAL","IDX2015","A","2011",99.0906416190875,
-"HUN","HOUSECOST","REAL","IDX2015","A","2012",90.2904459108021,
-"HUN","HOUSECOST","REAL","IDX2015","A","2013",86.4601255701785,
-"HUN","HOUSECOST","REAL","IDX2015","A","2014",88.9031198253514,
-"HUN","HOUSECOST","REAL","IDX2015","A","2015",100,
-"HUN","HOUSECOST","REAL","IDX2015","A","2016",112.261754886965,
-"HUN","HOUSECOST","REAL","IDX2015","A","2017",121.938765588612,
-"HUN","HOUSECOST","REAL","IDX2015","A","2018",134.924420210326,
-"HUN","HOUSECOST","REAL","IDX2015","A","2019",150.944877407122,
-"HUN","HOUSECOST","REAL","IDX2015","A","2020",153.762561945951,
-"HUN","HOUSECOST","RENT","IDX2015","A","2000",41.5614283461125,
-"HUN","HOUSECOST","RENT","IDX2015","A","2001",48.7784676221533,
-"HUN","HOUSECOST","RENT","IDX2015","A","2002",54.4966320503368,
-"HUN","HOUSECOST","RENT","IDX2015","A","2003",58.5506866449313,
-"HUN","HOUSECOST","RENT","IDX2015","A","2004",64.2747510725249,
-"HUN","HOUSECOST","RENT","IDX2015","A","2005",67.0954707904529,
-"HUN","HOUSECOST","RENT","IDX2015","A","2006",69.9220980077902,
-"HUN","HOUSECOST","RENT","IDX2015","A","2007",75.2802949719705,
-"HUN","HOUSECOST","RENT","IDX2015","A","2008",82.0429517957048,
-"HUN","HOUSECOST","RENT","IDX2015","A","2009",87.5309712469029,
-"HUN","HOUSECOST","RENT","IDX2015","A","2010",90.5405309459469,
-"HUN","HOUSECOST","RENT","IDX2015","A","2011",92.2164407783559,
-"HUN","HOUSECOST","RENT","IDX2015","A","2012",95.7571004242899,
-"HUN","HOUSECOST","RENT","IDX2015","A","2013",97.7103652289635,
-"HUN","HOUSECOST","RENT","IDX2015","A","2014",98.0172251982775,
-"HUN","HOUSECOST","RENT","IDX2015","A","2015",100,
-"HUN","HOUSECOST","RENT","IDX2015","A","2016",105.234264476573,
-"HUN","HOUSECOST","RENT","IDX2015","A","2017",108.437364156264,
-"HUN","HOUSECOST","RENT","IDX2015","A","2018",113.908863609114,
-"HUN","HOUSECOST","RENT","IDX2015","A","2019",124.607562539244,
-"HUN","HOUSECOST","RENT","IDX2015","A","2020",129.936237007886,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2001",36.4550911349022,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2002",38.2113455283638,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2003",42.6741066852667,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2004",47.1613679034197,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2005",60.5991514978787,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2006",70.7916769791924,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2007",77.4361935904839,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2008",82.2564556411391,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2009",74.2736856842142,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2010",72.0199300498251,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2011",75.356438391096,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2012",80.5609514023785,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2013",85.2074630186575,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2014",92.3854809637023,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2016",109.766774416936,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2017",131.19582798957,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2018",142.006355015887,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2019",148.291120727802,
-"ISL","HOUSECOST","NOMINAL","IDX2015","A","2020",157.788394471364,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2005",107.501700432519,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2006",111.248047118488,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2007",102.823317729704,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2008",96.0464567326582,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2009",91.8108709791517,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2010",100,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2011",95.2794519972174,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2012",93.3774451510388,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2013",94.2027310280319,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","A","2014",96.1441118682514,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2001",109.426234909781,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2002",106.106150896071,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2003",107.725916213305,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2004",110.322226021471,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2005",133.400331835873,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2006",144.076066111361,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2007",142.394891684859,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2008",130.149587886797,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2009",101.076723301567,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2010",94.9125011374897,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2011",94.6370016268574,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2012",95.6640569779851,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2013",94.2174049154893,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2014",96.0057908280931,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2016",105.188777342459,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2017",121.090804654181,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2018",124.707751608417,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2019",123.203631523993,
-"ISL","HOUSECOST","PRICERENT","IDX2015","A","2020",126.630187119104,
-"ISL","HOUSECOST","REAL","IDX2015","A","2001",73.9739035929611,
-"ISL","HOUSECOST","REAL","IDX2015","A","2002",73.5440074373736,
-"ISL","HOUSECOST","REAL","IDX2015","A","2003",81.2553276873256,
-"ISL","HOUSECOST","REAL","IDX2015","A","2004",86.8332718651408,
-"ISL","HOUSECOST","REAL","IDX2015","A","2005",110.121297729001,
-"ISL","HOUSECOST","REAL","IDX2015","A","2006",119.943509825495,
-"ISL","HOUSECOST","REAL","IDX2015","A","2007",125.244079953109,
-"ISL","HOUSECOST","REAL","IDX2015","A","2008",116.221434498127,
-"ISL","HOUSECOST","REAL","IDX2015","A","2009",90.7516659208579,
-"ISL","HOUSECOST","REAL","IDX2015","A","2010",84.6395351796186,
-"ISL","HOUSECOST","REAL","IDX2015","A","2011",85.4277322035927,
-"ISL","HOUSECOST","REAL","IDX2015","A","2012",86.2887561449679,
-"ISL","HOUSECOST","REAL","IDX2015","A","2013",88.0014304485961,
-"ISL","HOUSECOST","REAL","IDX2015","A","2014",93.0707664505774,
-"ISL","HOUSECOST","REAL","IDX2015","A","2015",100,
-"ISL","HOUSECOST","REAL","IDX2015","A","2016",108.68955162811,
-"ISL","HOUSECOST","REAL","IDX2015","A","2017",131.149817575861,
-"ISL","HOUSECOST","REAL","IDX2015","A","2018",137.72602247317,
-"ISL","HOUSECOST","REAL","IDX2015","A","2019",137.894473456804,
-"ISL","HOUSECOST","REAL","IDX2015","A","2020",143.308959984533,
-"ISL","HOUSECOST","RENT","IDX2015","A","1993",22.7839488521791,
-"ISL","HOUSECOST","RENT","IDX2015","A","1994",22.7261700576074,
-"ISL","HOUSECOST","RENT","IDX2015","A","1995",23.0285466154694,
-"ISL","HOUSECOST","RENT","IDX2015","A","1996",22.9823218481503,
-"ISL","HOUSECOST","RENT","IDX2015","A","1997",23.556252680365,
-"ISL","HOUSECOST","RENT","IDX2015","A","1998",24.9352295234448,
-"ISL","HOUSECOST","RENT","IDX2015","A","1999",27.3445905423681,
-"ISL","HOUSECOST","RENT","IDX2015","A","2000",31.1367790253236,
-"ISL","HOUSECOST","RENT","IDX2015","A","2001",33.3198256959915,
-"ISL","HOUSECOST","RENT","IDX2015","A","2002",36.0288225,
-"ISL","HOUSECOST","RENT","IDX2015","A","2003",39.6071675,
-"ISL","HOUSECOST","RENT","IDX2015","A","2004",42.73788,
-"ISL","HOUSECOST","RENT","IDX2015","A","2005",45.3886075,
-"ISL","HOUSECOST","RENT","IDX2015","A","2006",49.1503225,
-"ISL","HOUSECOST","RENT","IDX2015","A","2007",54.36009,
-"ISL","HOUSECOST","RENT","IDX2015","A","2008",63.60985,
-"ISL","HOUSECOST","RENT","IDX2015","A","2009",73.505595,
-"ISL","HOUSECOST","RENT","IDX2015","A","2010",75.8929775,
-"ISL","HOUSECOST","RENT","IDX2015","A","2011",79.6271825,
-"ISL","HOUSECOST","RENT","IDX2015","A","2012",84.2280625,
-"ISL","HOUSECOST","RENT","IDX2015","A","2013",90.4446,
-"ISL","HOUSECOST","RENT","IDX2015","A","2014",96.2312775,
-"ISL","HOUSECOST","RENT","IDX2015","A","2015",100,
-"ISL","HOUSECOST","RENT","IDX2015","A","2016",104.325025,
-"ISL","HOUSECOST","RENT","IDX2015","A","2017",108.327,
-"ISL","HOUSECOST","RENT","IDX2015","A","2018",113.8814,
-"ISL","HOUSECOST","RENT","IDX2015","A","2019",120.374675,
-"ISL","HOUSECOST","RENT","IDX2015","A","2020",124.6049,
-"ISL","HOUSECOST","RENT","IDX2015","A","2021",128.311266636826,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1970",2.75800092876967,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1971",3.09979150760388,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1972",3.39816274884397,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1973",3.69075881526486,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1974",4.46703056944996,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1975",5.46364155162047,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1976",6.5291938472682,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1977",7.79246069412898,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1978",10.4206157239643,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1979",13.0141698755548,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1980",14.597226396919,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1981",17.7200126921969,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1982",18.9967409578874,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1983",20.4655553173772,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1984",21.3408684786108,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1985",21.5925210124654,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1986",22.2061493973088,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1987",21.9848130463665,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1988",23.9479034552836,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1989",25.8726205365018,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1990",29.450964695171,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1991",30.2831705642593,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1992",30.8573910463924,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1993",31.4936546784567,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1994",32.99563813983,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1995",35.0683934999646,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1996",38.0783484174745,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1997",43.6759008417445,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1998",54.2163078125608,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","1999",65.8752157738259,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2000",79.4744848445133,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2001",89.3205038780745,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2002",95.5530972548497,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2003",109.141769769359,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2004",121.32533266448,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2005",131.81375,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2006",151.417,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2007",162.69375,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2008",151.4,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2009",122.412,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2010",105.976,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2011",87.8815,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2012",76.0377500000001,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2013",77.0045000000001,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2014",89.7232500000001,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2016",107.4845,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2017",119.16175,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2018",131.3635,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2019",134.43075,
-"IRL","HOUSECOST","NOMINAL","IDX2015","A","2020",134.847250004979,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1977",82.0394355266206,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1978",94.3138870316435,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1979",101.879762976716,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1980",98.9665826011035,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1981",98.6179591155821,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1982",96.1341517795688,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1983",95.6017684986031,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1984",92.0296736541579,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1985",87.0874172218576,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1986",83.6318518329344,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1987",78.052111014395,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1988",80.0763555769533,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1989",79.0627859880969,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1990",83.938254292173,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1991",81.5573144696552,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1992",78.8482308240607,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1993",74.922165161352,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1994",77.0656723269205,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1995",80.9327432735002,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1996",80.6338530811051,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1997",86.3042441935145,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1998",96.6826645719719,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","1999",107.759781777227,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2000",117.977835551416,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2001",117.125878640019,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2002",118.716373619473,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2003",128.385379740254,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2004",135.800946144959,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2005",137.918784007217,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2006",152.012517902351,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2007",154.457741127919,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2008",135.545229139659,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2009",117.91124936498,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2010",104.933818805763,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2011",92.1602416608749,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2012",77.512457713272,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2013",80.2636574649552,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2014",93.1095764273147,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2016",103.799970569851,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2017",108.618515340203,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2018",116.187643534752,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2019",114.087645596231,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","A","2020",106.711013007366,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1970",27.6359875234592,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1971",28.1146446564126,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1972",27.6497267247434,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1973",28.0630132193765,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1974",31.1947591513333,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1975",34.3261258673159,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1976",35.9092285252086,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1977",39.57523366038,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1978",59.6157916563263,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1979",67.8109594477284,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1980",63.6381929487319,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1981",66.7511409031719,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1982",61.4057249527375,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1983",62.9088654810384,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1984",60.0135727811679,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1985",55.935602239546,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1986",55.0177120798287,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1987",49.4591182074408,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1988",54.7303648196195,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1989",54.716673430622,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1990",52.797214455402,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1991",51.6568123640036,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1992",48.3098447880913,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1993",52.8161192096561,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1994",59.9082549640471,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1995",59.785608708405,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1996",65.5932651841594,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1997",70.798851281485,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1998",84.9773172488463,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","1999",124.422566746067,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2000",134.149304455437,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2001",124.641309584361,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2002",136.516115524694,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2003",165.516701325677,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2004",179.071148322857,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2005",178.942088776332,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2006",167.738576223137,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2007",137.142068177212,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2008",113.550736783041,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2009",138.057666185745,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2010",116.636269019789,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2011",84.7105437941865,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2012",75.4481606025484,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2013",77.0195401802047,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2014",90.4126918421075,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2016",104.693201764998,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2017",111.787188517575,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2018",118.081572191245,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2019",115.545960479861,
-"IRL","HOUSECOST","PRICERENT","IDX2015","A","2020",114.908215334644,
-"IRL","HOUSECOST","REAL","IDX2015","A","1970",32.7355964905537,
-"IRL","HOUSECOST","REAL","IDX2015","A","1971",33.5785794899778,
-"IRL","HOUSECOST","REAL","IDX2015","A","1972",33.6358501594623,
-"IRL","HOUSECOST","REAL","IDX2015","A","1973",32.687050583113,
-"IRL","HOUSECOST","REAL","IDX2015","A","1974",34.2021504122047,
-"IRL","HOUSECOST","REAL","IDX2015","A","1975",35.4557582218404,
-"IRL","HOUSECOST","REAL","IDX2015","A","1976",35.2899906715819,
-"IRL","HOUSECOST","REAL","IDX2015","A","1977",36.8846162718135,
-"IRL","HOUSECOST","REAL","IDX2015","A","1978",45.7022501055766,
-"IRL","HOUSECOST","REAL","IDX2015","A","1979",49.6810176449325,
-"IRL","HOUSECOST","REAL","IDX2015","A","1980",47.0499311704369,
-"IRL","HOUSECOST","REAL","IDX2015","A","1981",47.67382489915,
-"IRL","HOUSECOST","REAL","IDX2015","A","1982",44.5203059196546,
-"IRL","HOUSECOST","REAL","IDX2015","A","1983",43.8606706028375,
-"IRL","HOUSECOST","REAL","IDX2015","A","1984",42.6546606687533,
-"IRL","HOUSECOST","REAL","IDX2015","A","1985",41.0897676872809,
-"IRL","HOUSECOST","REAL","IDX2015","A","1986",40.4067294217307,
-"IRL","HOUSECOST","REAL","IDX2015","A","1987",39.0564847008661,
-"IRL","HOUSECOST","REAL","IDX2015","A","1988",40.9735071554327,
-"IRL","HOUSECOST","REAL","IDX2015","A","1989",42.5235414706011,
-"IRL","HOUSECOST","REAL","IDX2015","A","1990",47.4345967357812,
-"IRL","HOUSECOST","REAL","IDX2015","A","1991",47.5018723215551,
-"IRL","HOUSECOST","REAL","IDX2015","A","1992",47.0139722874408,
-"IRL","HOUSECOST","REAL","IDX2015","A","1993",46.9669477725222,
-"IRL","HOUSECOST","REAL","IDX2015","A","1994",47.9202779827279,
-"IRL","HOUSECOST","REAL","IDX2015","A","1995",49.556543250582,
-"IRL","HOUSECOST","REAL","IDX2015","A","1996",52.0246131666867,
-"IRL","HOUSECOST","REAL","IDX2015","A","1997",58.1351556800691,
-"IRL","HOUSECOST","REAL","IDX2015","A","1998",69.4005636486017,
-"IRL","HOUSECOST","REAL","IDX2015","A","1999",81.979853808186,
-"IRL","HOUSECOST","REAL","IDX2015","A","2000",94.3570353723834,
-"IRL","HOUSECOST","REAL","IDX2015","A","2001",102.270466414986,
-"IRL","HOUSECOST","REAL","IDX2015","A","2002",104.544957005084,
-"IRL","HOUSECOST","REAL","IDX2015","A","2003",115.601628100411,
-"IRL","HOUSECOST","REAL","IDX2015","A","2004",126.583075590407,
-"IRL","HOUSECOST","REAL","IDX2015","A","2005",135.294187423059,
-"IRL","HOUSECOST","REAL","IDX2015","A","2006",151.246880990681,
-"IRL","HOUSECOST","REAL","IDX2015","A","2007",157.595441560702,
-"IRL","HOUSECOST","REAL","IDX2015","A","2008",145.333171565953,
-"IRL","HOUSECOST","REAL","IDX2015","A","2009",126.625589410234,
-"IRL","HOUSECOST","REAL","IDX2015","A","2010",111.23045130019,
-"IRL","HOUSECOST","REAL","IDX2015","A","2011",91.2744700056341,
-"IRL","HOUSECOST","REAL","IDX2015","A","2012",78.1864291271597,
-"IRL","HOUSECOST","REAL","IDX2015","A","2013",78.4186608457021,
-"IRL","HOUSECOST","REAL","IDX2015","A","2014",90.6721222508504,
-"IRL","HOUSECOST","REAL","IDX2015","A","2015",100,
-"IRL","HOUSECOST","REAL","IDX2015","A","2016",107.011620033123,
-"IRL","HOUSECOST","REAL","IDX2015","A","2017",117.385809163059,
-"IRL","HOUSECOST","REAL","IDX2015","A","2018",126.909994282297,
-"IRL","HOUSECOST","REAL","IDX2015","A","2019",127.335103898946,
-"IRL","HOUSECOST","REAL","IDX2015","A","2020",127.245310795208,
-"IRL","HOUSECOST","RENT","IDX2015","A","1959",5.25904779540463,
-"IRL","HOUSECOST","RENT","IDX2015","A","1960",5.4180816243718,
-"IRL","HOUSECOST","RENT","IDX2015","A","1961",5.60224566073747,
-"IRL","HOUSECOST","RENT","IDX2015","A","1962",5.84055391511215,
-"IRL","HOUSECOST","RENT","IDX2015","A","1963",6.10994078510998,
-"IRL","HOUSECOST","RENT","IDX2015","A","1964",6.43747772528735,
-"IRL","HOUSECOST","RENT","IDX2015","A","1965",6.83639799616894,
-"IRL","HOUSECOST","RENT","IDX2015","A","1966",7.26797517477733,
-"IRL","HOUSECOST","RENT","IDX2015","A","1967",7.70877840071816,
-"IRL","HOUSECOST","RENT","IDX2015","A","1968",8.24354500591601,
-"IRL","HOUSECOST","RENT","IDX2015","A","1969",9.1305034366568,
-"IRL","HOUSECOST","RENT","IDX2015","A","1970",9.98513410528466,
-"IRL","HOUSECOST","RENT","IDX2015","A","1971",11.0218289565554,
-"IRL","HOUSECOST","RENT","IDX2015","A","1972",12.2980721022023,
-"IRL","HOUSECOST","RENT","IDX2015","A","1973",13.1485767272325,
-"IRL","HOUSECOST","RENT","IDX2015","A","1974",14.3139827435035,
-"IRL","HOUSECOST","RENT","IDX2015","A","1975",15.9056637317418,
-"IRL","HOUSECOST","RENT","IDX2015","A","1976",18.1790597687879,
-"IRL","HOUSECOST","RENT","IDX2015","A","1977",19.6951387990716,
-"IRL","HOUSECOST","RENT","IDX2015","A","1978",17.5626282324745,
-"IRL","HOUSECOST","RENT","IDX2015","A","1979",19.1842238414736,
-"IRL","HOUSECOST","RENT","IDX2015","A","1980",22.9480429267131,
-"IRL","HOUSECOST","RENT","IDX2015","A","1981",26.5702474910345,
-"IRL","HOUSECOST","RENT","IDX2015","A","1982",30.9504928789156,
-"IRL","HOUSECOST","RENT","IDX2015","A","1983",32.5123869479828,
-"IRL","HOUSECOST","RENT","IDX2015","A","1984",35.5959114029167,
-"IRL","HOUSECOST","RENT","IDX2015","A","1985",38.6086318684363,
-"IRL","HOUSECOST","RENT","IDX2015","A","1986",40.3760006738945,
-"IRL","HOUSECOST","RENT","IDX2015","A","1987",44.4605279091374,
-"IRL","HOUSECOST","RENT","IDX2015","A","1988",43.7552458983024,
-"IRL","HOUSECOST","RENT","IDX2015","A","1989",47.2844345087881,
-"IRL","HOUSECOST","RENT","IDX2015","A","1990",55.8031019753877,
-"IRL","HOUSECOST","RENT","IDX2015","A","1991",58.6282473285308,
-"IRL","HOUSECOST","RENT","IDX2015","A","1992",64.0971080121384,
-"IRL","HOUSECOST","RENT","IDX2015","A","1993",60.3648075456009,
-"IRL","HOUSECOST","RENT","IDX2015","A","1994",55.0773768846721,
-"IRL","HOUSECOST","RENT","IDX2015","A","1995",58.6800848350105,
-"IRL","HOUSECOST","RENT","IDX2015","A","1996",58.0580372572546,
-"IRL","HOUSECOST","RENT","IDX2015","A","1997",61.6693827086728,
-"IRL","HOUSECOST","RENT","IDX2015","A","1998",63.8983954872994,
-"IRL","HOUSECOST","RENT","IDX2015","A","1999",53.2112291514036,
-"IRL","HOUSECOST","RENT","IDX2015","A","2000",59.4922099365262,
-"IRL","HOUSECOST","RENT","IDX2015","A","2001",71.6826689603335,
-"IRL","HOUSECOST","RENT","IDX2015","A","2002",69.9720287465035,
-"IRL","HOUSECOST","RENT","IDX2015","A","2003",66.0456282557035,
-"IRL","HOUSECOST","RENT","IDX2015","A","2004",67.7520534690066,
-"IRL","HOUSECOST","RENT","IDX2015","A","2005",73.6461892057736,
-"IRL","HOUSECOST","RENT","IDX2015","A","2006",90.5711338213917,
-"IRL","HOUSECOST","RENT","IDX2015","A","2007",118.936114867014,
-"IRL","HOUSECOST","RENT","IDX2015","A","2008",133.379791672474,
-"IRL","HOUSECOST","RENT","IDX2015","A","2009",89.0301236287654,
-"IRL","HOUSECOST","RENT","IDX2015","A","2010",91.1805788975723,
-"IRL","HOUSECOST","RENT","IDX2015","A","2011",104.05712300714,
-"IRL","HOUSECOST","RENT","IDX2015","A","2012",100.80968010121,
-"IRL","HOUSECOST","RENT","IDX2015","A","2013",99.9912874989108,
-"IRL","HOUSECOST","RENT","IDX2015","A","2014",99.2599824074977,
-"IRL","HOUSECOST","RENT","IDX2015","A","2015",100,
-"IRL","HOUSECOST","RENT","IDX2015","A","2016",102.655387831923,
-"IRL","HOUSECOST","RENT","IDX2015","A","2017",106.573238321655,
-"IRL","HOUSECOST","RENT","IDX2015","A","2018",111.248488906061,
-"IRL","HOUSECOST","RENT","IDX2015","A","2019",116.359064544883,
-"IRL","HOUSECOST","RENT","IDX2015","A","2020",117.360264670806,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1970",3.04131375861702,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1971",3.2111689465657,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1972",3.37717931501181,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1973",3.83081004592288,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1974",6.53628091289111,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1975",7.21872298971991,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1976",8.98028606005149,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1977",10.475706724131,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1978",12.0358556649958,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1979",14.7195501522421,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1980",18.3673950250878,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1981",25.0000684494923,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1982",28.2922057904523,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1983",29.2005294475159,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1984",28.8633011602754,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1985",28.252667793634,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1986",29.2524002511575,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1987",31.707231892598,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1988",35.1705481122158,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1989",46.2629775085599,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1990",56.2164228731496,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1991",62.4373424463659,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1992",66.3044567293194,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1993",66.4541401145842,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1994",64.5597648004823,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1995",65.0548939591917,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1996",62.9097256005627,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1997",60.0038134485877,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1998",61.2555774449692,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","1999",64.6687988742586,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2000",70.0132294702984,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2001",75.7549080309578,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2002",83.0117639963814,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2003",91.5445974469794,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2004",100.636689114484,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2005",108.225783495829,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2006",115.191197105237,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2007",121.130252286662,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2008",123.17709920595,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2009",118.646535330184,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2010",118.1,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2011",119.7,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2012",116.65,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2013",109.1,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2014",103.95,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2016",100.25,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2017",99.1749999999999,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2018",98.6249999999999,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2019",98.5249999999999,
-"ITA","HOUSECOST","NOMINAL","IDX2015","A","2020",100.400000002016,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1970",108.028742690674,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1971",101.868128859925,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1972",96.089766760827,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1973",92.5928348075765,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1974",124.747365969839,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1975",116.358097269765,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1976",116.100218695861,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1977",111.60637805194,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1978",108.30454024655,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1979",113.313278833014,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1980",112.433831496452,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1981",124.426701284633,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1982",119.178014481255,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1983",104.513242610063,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1984",90.7500487993267,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1985",79.1436326226088,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1986",76.2039576785379,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1987",75.9059060525829,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1988",77.1272556785677,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1989",92.2859674425418,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1990",103.285326817247,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1991",104.631839628164,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1992",105.162721721675,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1993",104.429721897889,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1994",96.7618732048803,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1995",91.6468876163782,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1996",84.073460514461,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1997",78.5280919627333,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1998",79.6184410510793,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","1999",81.7121215805321,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2000",84.9981814696432,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2001",87.7739731956562,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2002",92.8339215578707,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2003",99.5415602029394,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2004",106.293037150409,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2005",112.170611600439,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2006",115.658392082622,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2007",118.176506725281,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2008",119.374287381648,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2009",118.872457786068,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2010",119.267762814506,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2011",118.351103071451,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2012",119.402535387897,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2013",111.34981756558,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2014",105.393548620308,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2016",98.7488707382931,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2017",95.4990472040386,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2018",93.0900305300123,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2019",92.1193872325413,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","A","2020",96.6034714037969,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1970",54.4394132960558,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1971",55.4664908129823,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1972",55.9990788481398,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1973",59.2452571381739,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1974",95.586711863397,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1975",92.8411505701012,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1976",102.771189882528,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1977",113.293008213296,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1978",121.632198053613,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1979",116.838153195397,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1980",119.978274738054,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1981",142.15589532873,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1982",137.848786359149,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1983",120.450061679206,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1984",96.4865925420249,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1985",89.0555680888248,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1986",84.6372282373451,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1987",86.6887895463515,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1988",92.0284237852179,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1989",114.64429386877,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1990",131.168532073653,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1991",137.414828306737,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1992",137.908745017213,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1993",129.966351965514,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1994",117.483856423365,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1995",111.477187990012,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1996",100.345998150111,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1997",89.7042010736088,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1998",87.0576691844944,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","1999",88.9479891444007,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2000",93.9760127914631,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2001",99.4404690805668,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2002",106.513912615953,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2003",114.294034289292,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2004",122.225164721069,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2005",128.575818307585,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2006",133.53672314204,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2007",137.32000703314,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2008",136.319094112023,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2009",127.036879899732,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2010",124.020008104746,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2011",123.707128089739,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2012",117.994663163204,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2013",108.912188787914,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2014",104.090878150082,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2016",99.9497467975951,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2017",98.6815176339651,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2018",97.7614637893214,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2019",97.3963431715283,
-"ITA","HOUSECOST","PRICERENT","IDX2015","A","2020",99.0134819984445,
-"ITA","HOUSECOST","REAL","IDX2015","A","1970",61.4344111732043,
-"ITA","HOUSECOST","REAL","IDX2015","A","1971",61.612269686446,
-"ITA","HOUSECOST","REAL","IDX2015","A","1972",61.0442306189469,
-"ITA","HOUSECOST","REAL","IDX2015","A","1973",60.4090664907573,
-"ITA","HOUSECOST","REAL","IDX2015","A","1974",84.566739665968,
-"ITA","HOUSECOST","REAL","IDX2015","A","1975",80.9054103006561,
-"ITA","HOUSECOST","REAL","IDX2015","A","1976",85.0735302857829,
-"ITA","HOUSECOST","REAL","IDX2015","A","1977",85.0468560046866,
-"ITA","HOUSECOST","REAL","IDX2015","A","1978",86.6023881579695,
-"ITA","HOUSECOST","REAL","IDX2015","A","1979",91.9786021271904,
-"ITA","HOUSECOST","REAL","IDX2015","A","1980",94.1852788143171,
-"ITA","HOUSECOST","REAL","IDX2015","A","1981",109.783264738012,
-"ITA","HOUSECOST","REAL","IDX2015","A","1982",105.82170547811,
-"ITA","HOUSECOST","REAL","IDX2015","A","1983",94.8999637213984,
-"ITA","HOUSECOST","REAL","IDX2015","A","1984",84.272568301812,
-"ITA","HOUSECOST","REAL","IDX2015","A","1985",75.6315654893657,
-"ITA","HOUSECOST","REAL","IDX2015","A","1986",73.6586610110132,
-"ITA","HOUSECOST","REAL","IDX2015","A","1987",75.9522892487195,
-"ITA","HOUSECOST","REAL","IDX2015","A","1988",79.5356807439602,
-"ITA","HOUSECOST","REAL","IDX2015","A","1989",98.1970973918919,
-"ITA","HOUSECOST","REAL","IDX2015","A","1990",112.140364307473,
-"ITA","HOUSECOST","REAL","IDX2015","A","1991",116.600266443016,
-"ITA","HOUSECOST","REAL","IDX2015","A","1992",117.741499590047,
-"ITA","HOUSECOST","REAL","IDX2015","A","1993",112.037225412786,
-"ITA","HOUSECOST","REAL","IDX2015","A","1994",103.574518114026,
-"ITA","HOUSECOST","REAL","IDX2015","A","1995",98.3906966943045,
-"ITA","HOUSECOST","REAL","IDX2015","A","1996",91.3954149122189,
-"ITA","HOUSECOST","REAL","IDX2015","A","1997",85.4798435728691,
-"ITA","HOUSECOST","REAL","IDX2015","A","1998",85.6402231843464,
-"ITA","HOUSECOST","REAL","IDX2015","A","1999",88.9324524798798,
-"ITA","HOUSECOST","REAL","IDX2015","A","2000",93.3846865609238,
-"ITA","HOUSECOST","REAL","IDX2015","A","2001",98.5225965582994,
-"ITA","HOUSECOST","REAL","IDX2015","A","2002",104.877264552362,
-"ITA","HOUSECOST","REAL","IDX2015","A","2003",112.228197159517,
-"ITA","HOUSECOST","REAL","IDX2015","A","2004",120.446040171399,
-"ITA","HOUSECOST","REAL","IDX2015","A","2005",126.998563300869,
-"ITA","HOUSECOST","REAL","IDX2015","A","2006",131.633807329615,
-"ITA","HOUSECOST","REAL","IDX2015","A","2007",135.388954126213,
-"ITA","HOUSECOST","REAL","IDX2015","A","2008",133.409943979764,
-"ITA","HOUSECOST","REAL","IDX2015","A","2009",129.239800462032,
-"ITA","HOUSECOST","REAL","IDX2015","A","2010",126.632173437833,
-"ITA","HOUSECOST","REAL","IDX2015","A","2011",124.705734837608,
-"ITA","HOUSECOST","REAL","IDX2015","A","2012",118.426415496857,
-"ITA","HOUSECOST","REAL","IDX2015","A","2013",109.536728906529,
-"ITA","HOUSECOST","REAL","IDX2015","A","2014",104.109518412768,
-"ITA","HOUSECOST","REAL","IDX2015","A","2015",100,
-"ITA","HOUSECOST","REAL","IDX2015","A","2016",100.141981566692,
-"ITA","HOUSECOST","REAL","IDX2015","A","2017",98.0190390679048,
-"ITA","HOUSECOST","REAL","IDX2015","A","2018",96.5574081858017,
-"ITA","HOUSECOST","REAL","IDX2015","A","2019",95.8945954456005,
-"ITA","HOUSECOST","REAL","IDX2015","A","2020",98.011046076697,
-"ITA","HOUSECOST","RENT","IDX2015","A","1960",3.0412852860756,
-"ITA","HOUSECOST","RENT","IDX2015","A","1961",3.32978832891334,
-"ITA","HOUSECOST","RENT","IDX2015","A","1962",3.64660389050096,
-"ITA","HOUSECOST","RENT","IDX2015","A","1963",4.00535049425368,
-"ITA","HOUSECOST","RENT","IDX2015","A","1964",4.32575013816602,
-"ITA","HOUSECOST","RENT","IDX2015","A","1965",4.49275922180971,
-"ITA","HOUSECOST","RENT","IDX2015","A","1966",4.66502446480753,
-"ITA","HOUSECOST","RENT","IDX2015","A","1967",4.85081893830853,
-"ITA","HOUSECOST","RENT","IDX2015","A","1968",5.05427336519338,
-"ITA","HOUSECOST","RENT","IDX2015","A","1969",5.27588961592463,
-"ITA","HOUSECOST","RENT","IDX2015","A","1970",5.58581330138402,
-"ITA","HOUSECOST","RENT","IDX2015","A","1971",5.78955465273243,
-"ITA","HOUSECOST","RENT","IDX2015","A","1972",6.02968148894252,
-"ITA","HOUSECOST","RENT","IDX2015","A","1973",6.46053443654551,
-"ITA","HOUSECOST","RENT","IDX2015","A","1974",6.82244438252699,
-"ITA","HOUSECOST","RENT","IDX2015","A","1975",7.77673857598777,
-"ITA","HOUSECOST","RENT","IDX2015","A","1976",8.72357990650742,
-"ITA","HOUSECOST","RENT","IDX2015","A","1977",9.24834941475259,
-"ITA","HOUSECOST","RENT","IDX2015","A","1978",9.88202802890734,
-"ITA","HOUSECOST","RENT","IDX2015","A","1979",12.6331233541922,
-"ITA","HOUSECOST","RENT","IDX2015","A","1980",15.2261092011773,
-"ITA","HOUSECOST","RENT","IDX2015","A","1981",17.615079387133,
-"ITA","HOUSECOST","RENT","IDX2015","A","1982",20.5354114182329,
-"ITA","HOUSECOST","RENT","IDX2015","A","1983",24.3773176179541,
-"ITA","HOUSECOST","RENT","IDX2015","A","1984",29.9302013901703,
-"ITA","HOUSECOST","RENT","IDX2015","A","1985",31.7405166642283,
-"ITA","HOUSECOST","RENT","IDX2015","A","1986",34.5664084975401,
-"ITA","HOUSECOST","RENT","IDX2015","A","1987",36.5683076881975,
-"ITA","HOUSECOST","RENT","IDX2015","A","1988",38.194699434136,
-"ITA","HOUSECOST","RENT","IDX2015","A","1989",40.3252248830209,
-"ITA","HOUSECOST","RENT","IDX2015","A","1990",42.8459527614357,
-"ITA","HOUSECOST","RENT","IDX2015","A","1991",45.4352654805899,
-"ITA","HOUSECOST","RENT","IDX2015","A","1992",48.0810454288713,
-"ITA","HOUSECOST","RENT","IDX2015","A","1993",51.1624336030419,
-"ITA","HOUSECOST","RENT","IDX2015","A","1994",54.9686399684298,
-"ITA","HOUSECOST","RENT","IDX2015","A","1995",58.3785146041093,
-"ITA","HOUSECOST","RENT","IDX2015","A","1996",62.7484668404445,
-"ITA","HOUSECOST","RENT","IDX2015","A","1997",66.9046669420614,
-"ITA","HOUSECOST","RENT","IDX2015","A","1998",70.365749718616,
-"ITA","HOUSECOST","RENT","IDX2015","A","1999",72.6972771536259,
-"ITA","HOUSECOST","RENT","IDX2015","A","2000",74.4929846193458,
-"ITA","HOUSECOST","RENT","IDX2015","A","2001",76.1728462803265,
-"ITA","HOUSECOST","RENT","IDX2015","A","2002",77.925109694418,
-"ITA","HOUSECOST","RENT","IDX2015","A","2003",80.0828584231126,
-"ITA","HOUSECOST","RENT","IDX2015","A","2004",82.3274927552625,
-"ITA","HOUSECOST","RENT","IDX2015","A","2005",84.1666467724124,
-"ITA","HOUSECOST","RENT","IDX2015","A","2006",86.2568133654391,
-"ITA","HOUSECOST","RENT","IDX2015","A","2007",88.2069960696869,
-"ITA","HOUSECOST","RENT","IDX2015","A","2008",90.3743965322752,
-"ITA","HOUSECOST","RENT","IDX2015","A","2009",93.4058634095918,
-"ITA","HOUSECOST","RENT","IDX2015","A","2010",95.2257089593513,
-"ITA","HOUSECOST","RENT","IDX2015","A","2011",96.7621570037878,
-"ITA","HOUSECOST","RENT","IDX2015","A","2012",98.873106947136,
-"ITA","HOUSECOST","RENT","IDX2015","A","2013",100.17457864282,
-"ITA","HOUSECOST","RENT","IDX2015","A","2014",99.865090708425,
-"ITA","HOUSECOST","RENT","IDX2015","A","2015",100,
-"ITA","HOUSECOST","RENT","IDX2015","A","2016",100.300363658635,
-"ITA","HOUSECOST","RENT","IDX2015","A","2017",100.500347784895,
-"ITA","HOUSECOST","RENT","IDX2015","A","2018",100.883642360888,
-"ITA","HOUSECOST","RENT","IDX2015","A","2019",101.158620534495,
-"ITA","HOUSECOST","RENT","IDX2015","A","2020",101.400276352896,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1960",6.37458267311243,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1961",8.78110529870943,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1962",10.5815606533153,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1963",12.0365102991891,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1964",13.7520836284836,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1965",15.2775690418492,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1966",16.3511473343275,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1967",18.5126501770902,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1968",21.7728372634915,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1969",26.3791815406842,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1970",31.836737114363,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1971",37.013345139342,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1972",43.4368820719546,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1973",57.7269503681611,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1974",65.5576160872402,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1975",62.9585523813963,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1976",64.4684960154721,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1977",67.256452115761,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1978",71.0331044831765,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1979",77.750739700811,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1980",87.9533200438066,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1981",97.5856366390158,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1982",105.223823399199,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1983",110.2952255336,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1984",113.860270598379,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1985",116.636271483829,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1986",119.683655746109,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1987",128.636916138503,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1988",136.155550750303,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1989",146.770586005219,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1990",166.759705214838,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1991",173.91370577407,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1992",167.229545157983,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1993",160.074349077268,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1994",156.347908612172,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1995",153.854050796906,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1996",151.015882794296,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1997",148.902200810886,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1998",146.388019130395,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","1999",141.803194239911,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2000",136.468777379066,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2001",130.455304315407,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2002",123.494978236555,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2003",115.854400433405,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2004",108.788868463976,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2005",103.489121726163,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2006",100.405871819368,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2007",99.4040248159195,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2008",99.851698457452,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2009",93.9787500000001,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2010",95.3415000000001,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2011",95.4205000000001,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2012",94.5875000000001,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2013",96.1480000000002,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2014",97.6480000000001,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2016",102.21225,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2017",104.801,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2018",106.839,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2019",108.54225,
-"JPN","HOUSECOST","NOMINAL","IDX2015","A","2020",108.61900000028,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1960",137.708492135685,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1961",161.917761704129,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1962",172.406496973838,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1963",171.532481377798,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1964",171.112251220418,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1965",170.181171901886,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1966",161.296351998166,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1967",162.497504650478,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1968",164.066890854435,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1969",174.211153633275,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1970",182.973203496691,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1971",189.309692281694,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1972",194.33420649309,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1973",212.291541186363,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1974",195.117590853425,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1975",164.725243684148,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1976",150.429330555666,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1977",144.76477624399,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1978",141.751270315642,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1979",147.329307980703,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1980",155.159294933011,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1981",160.584410302383,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1982",164.738072495401,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1983",166.027147007666,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1984",163.937497773957,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1985",160.736502300256,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1986",160.889101810574,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1987",169.156956853259,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1988",168.881896571866,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1989",170.596982613427,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1990",180.621836633243,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1991",177.051441052619,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1992",166.497536246124,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1993",158.057044291755,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1994",152.086475801743,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1995",147.861459517032,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1996",145.223028518131,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1997",140.22002258637,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1998",137.334286586514,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","1999",134.920812679384,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2000",131.583043558925,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2001",130.864593693246,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2002",125.457336537941,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2003",119.355999073145,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2004",110.984347653475,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2005",104.623307954586,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2006",100.067077477003,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2007",98.4379941011833,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2008",99.6600053343011,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2009",95.5594546062137,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2010",97.1602687027624,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2011",97.7267344317041,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2012",96.3926336821862,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2013",97.7205217605844,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2014",99.094043198217,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2016",101.032939225797,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2017",102.39136561628,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2018",103.071107529214,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2019",103.288445370639,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","A","2020",100.427477132532,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1970",104.041751824382,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1971",111.724302817435,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1972",121.245298897819,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1973",148.424109623679,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1974",157.016019498206,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1975",137.615455111554,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1976",128.001766416382,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1977",121.053124326933,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1978",118.165952888303,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1979",122.7527147325,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1980",133.075426031326,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1981",140.963298164209,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1982",146.016029842313,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1983",147.291753327964,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1984",147.170577680148,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1985",146.132156001513,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1986",146.323552740894,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1987",152.43151208394,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1988",157.14056157986,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1989",164.449628936267,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1990",182.088200879125,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1991",185.275449625453,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1992",173.33251257668,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1993",161.719685811427,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1994",154.680323648695,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1995",149.377420257843,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1996",144.919803299098,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1997",141.632665849302,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1998",139.448901061946,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","1999",135.427594666602,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2000",130.488297151945,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2001",124.984854516005,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2002",118.676382175511,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2003",111.620730706496,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2004",105.192605939745,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2005",100.368298724556,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2006",97.4337919092175,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2007",96.5944461738498,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2008",97.0755617025892,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2009",91.7309888685353,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2010",93.510268678357,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2011",93.9174222171872,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2012",93.5502999655079,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2013",95.5045781545007,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2014",97.3805500920532,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2016",102.512024815953,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2017",105.415850958321,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2018",107.61923452241,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2019",109.334609733858,
-"JPN","HOUSECOST","PRICERENT","IDX2015","A","2020",109.384555737472,
-"JPN","HOUSECOST","REAL","IDX2015","A","1960",30.2340878298039,
-"JPN","HOUSECOST","REAL","IDX2015","A","1961",39.1677546701648,
-"JPN","HOUSECOST","REAL","IDX2015","A","1962",44.2685824805222,
-"JPN","HOUSECOST","REAL","IDX2015","A","1963",46.9373409599004,
-"JPN","HOUSECOST","REAL","IDX2015","A","1964",51.5251165293776,
-"JPN","HOUSECOST","REAL","IDX2015","A","1965",53.5990014337707,
-"JPN","HOUSECOST","REAL","IDX2015","A","1966",54.8323794667778,
-"JPN","HOUSECOST","REAL","IDX2015","A","1967",59.7174249577834,
-"JPN","HOUSECOST","REAL","IDX2015","A","1968",66.8442117982899,
-"JPN","HOUSECOST","REAL","IDX2015","A","1969",77.7379398018797,
-"JPN","HOUSECOST","REAL","IDX2015","A","1970",87.5236247081692,
-"JPN","HOUSECOST","REAL","IDX2015","A","1971",95.1978442006727,
-"JPN","HOUSECOST","REAL","IDX2015","A","1972",105.452088382346,
-"JPN","HOUSECOST","REAL","IDX2015","A","1973",126.152989735325,
-"JPN","HOUSECOST","REAL","IDX2015","A","1974",118.814129555607,
-"JPN","HOUSECOST","REAL","IDX2015","A","1975",102.223044015842,
-"JPN","HOUSECOST","REAL","IDX2015","A","1976",95.331697873083,
-"JPN","HOUSECOST","REAL","IDX2015","A","1977",92.5022863548255,
-"JPN","HOUSECOST","REAL","IDX2015","A","1978",93.3692780720634,
-"JPN","HOUSECOST","REAL","IDX2015","A","1979",98.6312119988775,
-"JPN","HOUSECOST","REAL","IDX2015","A","1980",103.781802818458,
-"JPN","HOUSECOST","REAL","IDX2015","A","1981",110.145982606691,
-"JPN","HOUSECOST","REAL","IDX2015","A","1982",115.733005683673,
-"JPN","HOUSECOST","REAL","IDX2015","A","1983",119.018561520618,
-"JPN","HOUSECOST","REAL","IDX2015","A","1984",120.256836533549,
-"JPN","HOUSECOST","REAL","IDX2015","A","1985",121.326861071149,
-"JPN","HOUSECOST","REAL","IDX2015","A","1986",123.985153085897,
-"JPN","HOUSECOST","REAL","IDX2015","A","1987",132.877152919478,
-"JPN","HOUSECOST","REAL","IDX2015","A","1988",140.06023860623,
-"JPN","HOUSECOST","REAL","IDX2015","A","1989",147.956826458698,
-"JPN","HOUSECOST","REAL","IDX2015","A","1990",163.899368706647,
-"JPN","HOUSECOST","REAL","IDX2015","A","1991",166.34221041312,
-"JPN","HOUSECOST","REAL","IDX2015","A","1992",157.263802268887,
-"JPN","HOUSECOST","REAL","IDX2015","A","1993",148.972784579745,
-"JPN","HOUSECOST","REAL","IDX2015","A","1994",144.747426560634,
-"JPN","HOUSECOST","REAL","IDX2015","A","1995",142.911802498466,
-"JPN","HOUSECOST","REAL","IDX2015","A","1996",140.081949035431,
-"JPN","HOUSECOST","REAL","IDX2015","A","1997",136.442221223852,
-"JPN","HOUSECOST","REAL","IDX2015","A","1998",134.015880311465,
-"JPN","HOUSECOST","REAL","IDX2015","A","1999",130.589340354884,
-"JPN","HOUSECOST","REAL","IDX2015","A","2000",126.863852481038,
-"JPN","HOUSECOST","REAL","IDX2015","A","2001",122.909296576605,
-"JPN","HOUSECOST","REAL","IDX2015","A","2002",118.07531855839,
-"JPN","HOUSECOST","REAL","IDX2015","A","2003",111.91623208142,
-"JPN","HOUSECOST","REAL","IDX2015","A","2004",105.711777899492,
-"JPN","HOUSECOST","REAL","IDX2015","A","2005",101.370169233248,
-"JPN","HOUSECOST","REAL","IDX2015","A","2006",98.3660638661809,
-"JPN","HOUSECOST","REAL","IDX2015","A","2007",97.7165437789192,
-"JPN","HOUSECOST","REAL","IDX2015","A","2008",97.4993211966391,
-"JPN","HOUSECOST","REAL","IDX2015","A","2009",93.8508084751046,
-"JPN","HOUSECOST","REAL","IDX2015","A","2010",96.6415519931714,
-"JPN","HOUSECOST","REAL","IDX2015","A","2011",97.1756574758124,
-"JPN","HOUSECOST","REAL","IDX2015","A","2012",96.9113386968782,
-"JPN","HOUSECOST","REAL","IDX2015","A","2013",98.6560880239331,
-"JPN","HOUSECOST","REAL","IDX2015","A","2014",98.1985446201497,
-"JPN","HOUSECOST","REAL","IDX2015","A","2015",100,
-"JPN","HOUSECOST","REAL","IDX2015","A","2016",102.558300944164,
-"JPN","HOUSECOST","REAL","IDX2015","A","2017",104.758214491517,
-"JPN","HOUSECOST","REAL","IDX2015","A","2018",106.039148472989,
-"JPN","HOUSECOST","REAL","IDX2015","A","2019",107.194596605923,
-"JPN","HOUSECOST","REAL","IDX2015","A","2020",107.045795183826,
-"JPN","HOUSECOST","RENT","IDX2015","A","1970",30.5833378519434,
-"JPN","HOUSECOST","RENT","IDX2015","A","1971",33.1166707954174,
-"JPN","HOUSECOST","RENT","IDX2015","A","1972",35.7916737635429,
-"JPN","HOUSECOST","RENT","IDX2015","A","1973",38.8500067987512,
-"JPN","HOUSECOST","RENT","IDX2015","A","1974",41.7750073106263,
-"JPN","HOUSECOST","RENT","IDX2015","A","1975",45.7750080106264,
-"JPN","HOUSECOST","RENT","IDX2015","A","1976",50.3916738185429,
-"JPN","HOUSECOST","RENT","IDX2015","A","1977",55.5750097256267,
-"JPN","HOUSECOST","RENT","IDX2015","A","1978",60.1166780204186,
-"JPN","HOUSECOST","RENT","IDX2015","A","1979",63.3250110818769,
-"JPN","HOUSECOST","RENT","IDX2015","A","1980",66.0750090631265,
-"JPN","HOUSECOST","RENT","IDX2015","A","1981",69.2166771129184,
-"JPN","HOUSECOST","RENT","IDX2015","A","1982",72.0583451102103,
-"JPN","HOUSECOST","RENT","IDX2015","A","1983",74.8833481045858,
-"JPN","HOUSECOST","RENT","IDX2015","A","1984",77.3666835391696,
-"JPN","HOUSECOST","RENT","IDX2015","A","1985",79.8166764679183,
-"JPN","HOUSECOST","RENT","IDX2015","A","1986",81.7916793135438,
-"JPN","HOUSECOST","RENT","IDX2015","A","1987",84.3750147656275,
-"JPN","HOUSECOST","RENT","IDX2015","A","1988",86.6416826622944,
-"JPN","HOUSECOST","RENT","IDX2015","A","1989",89.2333481158359,
-"JPN","HOUSECOST","RENT","IDX2015","A","1990",91.56668602417,
-"JPN","HOUSECOST","RENT","IDX2015","A","1991",93.8750164281278,
-"JPN","HOUSECOST","RENT","IDX2015","A","1992",96.5000168875029,
-"JPN","HOUSECOST","RENT","IDX2015","A","1993",98.9916848235448,
-"JPN","HOUSECOST","RENT","IDX2015","A","1994",101.083342689585,
-"JPN","HOUSECOST","RENT","IDX2015","A","1995",103.000018025003,
-"JPN","HOUSECOST","RENT","IDX2015","A","1996",104.20834323646,
-"JPN","HOUSECOST","RENT","IDX2015","A","1997",105.133343398335,
-"JPN","HOUSECOST","RENT","IDX2015","A","1998",104.975018370628,
-"JPN","HOUSECOST","RENT","IDX2015","A","1999",104.708368323965,
-"JPN","HOUSECOST","RENT","IDX2015","A","2000",104.583343302085,
-"JPN","HOUSECOST","RENT","IDX2015","A","2001",104.375018265628,
-"JPN","HOUSECOST","RENT","IDX2015","A","2002",104.05834321021,
-"JPN","HOUSECOST","RENT","IDX2015","A","2003",103.791668163542,
-"JPN","HOUSECOST","RENT","IDX2015","A","2004",103.416668097917,
-"JPN","HOUSECOST","RENT","IDX2015","A","2005",103.108368043964,
-"JPN","HOUSECOST","RENT","IDX2015","A","2006",103.050018033753,
-"JPN","HOUSECOST","RENT","IDX2015","A","2007",102.90834300896,
-"JPN","HOUSECOST","RENT","IDX2015","A","2008",102.858368000215,
-"JPN","HOUSECOST","RENT","IDX2015","A","2009",102.450017928753,
-"JPN","HOUSECOST","RENT","IDX2015","A","2010",101.95834284271,
-"JPN","HOUSECOST","RENT","IDX2015","A","2011",101.600017780003,
-"JPN","HOUSECOST","RENT","IDX2015","A","2012",101.108367693964,
-"JPN","HOUSECOST","RENT","IDX2015","A","2013",100.675017618128,
-"JPN","HOUSECOST","RENT","IDX2015","A","2014",100.274992548124,
-"JPN","HOUSECOST","RENT","IDX2015","A","2015",100,
-"JPN","HOUSECOST","RENT","IDX2015","A","2016",99.7083524489616,
-"JPN","HOUSECOST","RENT","IDX2015","A","2017",99.4166848979198,
-"JPN","HOUSECOST","RENT","IDX2015","A","2018",99.275017373128,
-"JPN","HOUSECOST","RENT","IDX2015","A","2019",99.275017373128,
-"JPN","HOUSECOST","RENT","IDX2015","A","2020",99.3000198775452,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1986",36.4304552361072,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1987",36.5634209783744,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1988",42.2805960212674,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1989",48.2324261559826,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1990",56.5227593440579,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1991",62.3729001309122,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1992",58.2981464886353,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1993",56.2802910190013,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1994",55.3652511303923,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1995",55.2948381786317,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1996",55.6858987141183,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1997",57.3361333479688,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1998",52.0569217031315,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","1999",51.3921633728135,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2000",52.3306664242884,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2001",54.3954012933286,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2002",63.4443923895113,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2003",69.1772408251987,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2004",69.649144136614,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2005",70.3786163330851,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2006",75.0773797763965,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2007",82.5790388190655,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2008",88.4333064847039,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2009",89.2179956738246,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2010",91.1794653576693,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2011",95.6411503371276,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2012",96.8184374097658,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2013",95.7695678383814,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2014",97.2715713540321,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2016",101.621555903406,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2017",102.853553390779,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2018",104.275264307027,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2019",103.968278091012,
-"KOR","HOUSECOST","NOMINAL","IDX2015","A","2020",107.450747962844,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1986",376.081885500319,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1987",324.243119906999,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1988",319.404834002676,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1989",321.077542626624,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1990",319.638531300478,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1991",285.733829770776,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1992",236.092985661513,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1993",205.54219846795,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1994",174.230983366931,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1995",155.928795521877,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1996",139.699724802533,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1997",134.421797200717,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1998",119.557530191165,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","1999",113.406823283903,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2000",110.655082974898,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2001",108.352075539986,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2002",117.820229721964,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2003",122.169090898555,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2004",114.630876649977,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2005",111.000860692734,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2006",113.749868993172,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2007",118.553229268037,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2008",120.224459819452,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2009",117.77974863143,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2010",113.963337928228,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2011",113.948411314195,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2012",111.380919578182,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2013",105.45745788051,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2014",103.452828336668,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2016",99.6486447179647,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2017",97.8020808730387,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2018",95.583013828771,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2019",92.5547623412556,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","A","2020",93.5851801992543,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1986",95.8867930113113,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1987",93.2631640973368,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1988",102.301266543046,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1989",109.488221813805,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1990",116.044107750271,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1991",114.810491316424,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1992",99.7010443319323,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1993",90.9473455345223,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1994",86.0862044354388,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1995",82.8098455693441,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1996",80.53101518836,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1997",80.2991243640551,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1998",72.5110539556457,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","1999",74.6519851750569,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2000",76.3287127858609,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2001",76.207081915132,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2002",84.0620085662259,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2003",88.5145631749958,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2004",87.7417163375818,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2005",88.8614758231257,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2006",94.4034159058757,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2007",101.999348376822,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2008",106.80743815264,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2009",106.100592241816,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2010",106.44104241638,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2011",107.394832727106,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2012",104.331700455751,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2013",100.516329200195,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2014",99.7506416532172,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2016",99.7663791623886,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2017",99.3700183974278,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2018",100.124933285292,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2019",99.9326510285445,
-"KOR","HOUSECOST","PRICERENT","IDX2015","A","2020",103.052618420239,
-"KOR","HOUSECOST","REAL","IDX2015","A","1986",128.390716479563,
-"KOR","HOUSECOST","REAL","IDX2015","A","1987",124.214734880486,
-"KOR","HOUSECOST","REAL","IDX2015","A","1988",136.006535310373,
-"KOR","HOUSECOST","REAL","IDX2015","A","1989",146.272471011863,
-"KOR","HOUSECOST","REAL","IDX2015","A","1990",157.068634064113,
-"KOR","HOUSECOST","REAL","IDX2015","A","1991",156.241153386679,
-"KOR","HOUSECOST","REAL","IDX2015","A","1992",134.807968825385,
-"KOR","HOUSECOST","REAL","IDX2015","A","1993",122.114329529299,
-"KOR","HOUSECOST","REAL","IDX2015","A","1994",109.609721450366,
-"KOR","HOUSECOST","REAL","IDX2015","A","1995",102.914273652218,
-"KOR","HOUSECOST","REAL","IDX2015","A","1996",96.9941156870145,
-"KOR","HOUSECOST","REAL","IDX2015","A","1997",93.9807121463197,
-"KOR","HOUSECOST","REAL","IDX2015","A","1998",80.4375708906912,
-"KOR","HOUSECOST","REAL","IDX2015","A","1999",77.3184244053033,
-"KOR","HOUSECOST","REAL","IDX2015","A","2000",75.4075133718356,
-"KOR","HOUSECOST","REAL","IDX2015","A","2001",75.1640912730752,
-"KOR","HOUSECOST","REAL","IDX2015","A","2002",84.9945435158462,
-"KOR","HOUSECOST","REAL","IDX2015","A","2003",89.7773834313718,
-"KOR","HOUSECOST","REAL","IDX2015","A","2004",87.6813595968601,
-"KOR","HOUSECOST","REAL","IDX2015","A","2005",86.7526878475319,
-"KOR","HOUSECOST","REAL","IDX2015","A","2006",91.1959275912264,
-"KOR","HOUSECOST","REAL","IDX2015","A","2007",98.5045517503363,
-"KOR","HOUSECOST","REAL","IDX2015","A","2008",101.065841598357,
-"KOR","HOUSECOST","REAL","IDX2015","A","2009",99.5145482426169,
-"KOR","HOUSECOST","REAL","IDX2015","A","2010",99.1288847548493,
-"KOR","HOUSECOST","REAL","IDX2015","A","2011",100.395044117026,
-"KOR","HOUSECOST","REAL","IDX2015","A","2012",99.5179363550041,
-"KOR","HOUSECOST","REAL","IDX2015","A","2013",97.5411072819415,
-"KOR","HOUSECOST","REAL","IDX2015","A","2014",98.1372598114673,
-"KOR","HOUSECOST","REAL","IDX2015","A","2015",100,
-"KOR","HOUSECOST","REAL","IDX2015","A","2016",100.513540539179,
-"KOR","HOUSECOST","REAL","IDX2015","A","2017",100.00481942907,
-"KOR","HOUSECOST","REAL","IDX2015","A","2018",100.158673122947,
-"KOR","HOUSECOST","REAL","IDX2015","A","2019",99.3208486019622,
-"KOR","HOUSECOST","REAL","IDX2015","A","2020",101.654273305659,
-"KOR","HOUSECOST","RENT","IDX2015","A","1985",36.5330568776801,
-"KOR","HOUSECOST","RENT","IDX2015","A","1986",38.0003192026813,
-"KOR","HOUSECOST","RENT","IDX2015","A","1987",39.1994142750799,
-"KOR","HOUSECOST","RENT","IDX2015","A","1988",41.3181795727084,
-"KOR","HOUSECOST","RENT","IDX2015","A","1989",44.0424499565796,
-"KOR","HOUSECOST","RENT","IDX2015","A","1990",48.6892439896495,
-"KOR","HOUSECOST","RENT","IDX2015","A","1991",54.36479166425,
-"KOR","HOUSECOST","RENT","IDX2015","A","1992",58.5069114580563,
-"KOR","HOUSECOST","RENT","IDX2015","A","1993",61.9021024776608,
-"KOR","HOUSECOST","RENT","IDX2015","A","1994",64.3200402883384,
-"KOR","HOUSECOST","RENT","IDX2015","A","1995",66.7824784728192,
-"KOR","HOUSECOST","RENT","IDX2015","A","1996",69.1531658865935,
-"KOR","HOUSECOST","RENT","IDX2015","A","1997",71.4073523217595,
-"KOR","HOUSECOST","RENT","IDX2015","A","1998",71.7801854535578,
-"KOR","HOUSECOST","RENT","IDX2015","A","1999",68.8582484092867,
-"KOR","HOUSECOST","RENT","IDX2015","A","2000",68.5640734382169,
-"KOR","HOUSECOST","RENT","IDX2015","A","2001",71.3627669472424,
-"KOR","HOUSECOST","RENT","IDX2015","A","2002",75.4524663007169,
-"KOR","HOUSECOST","RENT","IDX2015","A","2003",78.1483189458792,
-"KOR","HOUSECOST","RENT","IDX2015","A","2004",79.3825818136873,
-"KOR","HOUSECOST","RENT","IDX2015","A","2005",79.2034153086886,
-"KOR","HOUSECOST","RENT","IDX2015","A","2006",79.520250470104,
-"KOR","HOUSECOST","RENT","IDX2015","A","2007",80.9592650578265,
-"KOR","HOUSECOST","RENT","IDX2015","A","2008",82.794530474056,
-"KOR","HOUSECOST","RENT","IDX2015","A","2009",84.0882888416263,
-"KOR","HOUSECOST","RENT","IDX2015","A","2010",85.6660520948376,
-"KOR","HOUSECOST","RENT","IDX2015","A","2011",89.0569130780699,
-"KOR","HOUSECOST","RENT","IDX2015","A","2012",92.8126996266769,
-"KOR","HOUSECOST","RENT","IDX2015","A","2013",95.2828003755231,
-"KOR","HOUSECOST","RENT","IDX2015","A","2014",97.5185716560019,
-"KOR","HOUSECOST","RENT","IDX2015","A","2015",100,
-"KOR","HOUSECOST","RENT","IDX2015","A","2016",101.863330651977,
-"KOR","HOUSECOST","RENT","IDX2015","A","2017",103.507544463374,
-"KOR","HOUSECOST","RENT","IDX2015","A","2018",104.147549839419,
-"KOR","HOUSECOST","RENT","IDX2015","A","2019",104.040873943341,
-"KOR","HOUSECOST","RENT","IDX2015","A","2020",104.267550847427,
-"KOR","HOUSECOST","RENT","IDX2015","A","2021",105.662529202229,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2007",74.4201860484459,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2008",76.9076922692308,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2009",76.0201900504752,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2010",80.140200350501,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2011",83.0874577186444,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2012",86.5754664386662,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2013",90.8947272368182,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2014",94.8777371943431,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2016",106.006265015663,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2017",111.95977989945,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2018",119.8617996545,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2019",131.986829967075,
-"LUX","HOUSECOST","NOMINAL","IDX2015","A","2020",151.114627788187,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2007",87.1558557636735,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2008",86.6986504575601,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2009",84.9345533030653,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2010",87.9031102154911,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2011",88.8672418157775,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2012",90.2322580042328,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2013",91.4594828107301,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2014",94.5579100094195,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2016",106.031207100232,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2017",106.929860521943,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2018",112.129388788626,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2019",119.682902709458,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","A","2020",131.752259202932,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2007",86.0102958007492,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2008",86.3108543922827,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2009",83.2135770958719,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2010",86.1238840141852,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2011",87.6162096123444,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2012",90.0929930444135,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2013",93.288343680669,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2014",96.451763328087,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2016",105.111567956071,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2017",109.732867031476,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2018",116.007429018182,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2019",126.038020573287,
-"LUX","HOUSECOST","PRICERENT","IDX2015","A","2020",142.756678581366,
-"LUX","HOUSECOST","REAL","IDX2015","A","2007",84.0350450637805,
-"LUX","HOUSECOST","REAL","IDX2015","A","2008",84.2103561275985,
-"LUX","HOUSECOST","REAL","IDX2015","A","2009",84.1454845931296,
-"LUX","HOUSECOST","REAL","IDX2015","A","2010",86.9748670313018,
-"LUX","HOUSECOST","REAL","IDX2015","A","2011",87.5913705697026,
-"LUX","HOUSECOST","REAL","IDX2015","A","2012",89.3350906508744,
-"LUX","HOUSECOST","REAL","IDX2015","A","2013",92.3459059174095,
-"LUX","HOUSECOST","REAL","IDX2015","A","2014",95.7001176180083,
-"LUX","HOUSECOST","REAL","IDX2015","A","2015",100,
-"LUX","HOUSECOST","REAL","IDX2015","A","2016",105.227884698293,
-"LUX","HOUSECOST","REAL","IDX2015","A","2017",108.761305068387,
-"LUX","HOUSECOST","REAL","IDX2015","A","2018",114.266988527152,
-"LUX","HOUSECOST","REAL","IDX2015","A","2019",123.759521484589,
-"LUX","HOUSECOST","REAL","IDX2015","A","2020",140.785657633086,
-"LUX","HOUSECOST","RENT","IDX2015","A","1995",64.0308155403506,
-"LUX","HOUSECOST","RENT","IDX2015","A","1996",65.9692092094123,
-"LUX","HOUSECOST","RENT","IDX2015","A","1997",68.0714264982317,
-"LUX","HOUSECOST","RENT","IDX2015","A","1998",69.9026235703963,
-"LUX","HOUSECOST","RENT","IDX2015","A","1999",71.6062817170764,
-"LUX","HOUSECOST","RENT","IDX2015","A","2000",73.8211955564274,
-"LUX","HOUSECOST","RENT","IDX2015","A","2001",76.04325933554,
-"LUX","HOUSECOST","RENT","IDX2015","A","2002",78.0850071338148,
-"LUX","HOUSECOST","RENT","IDX2015","A","2003",79.4703579622341,
-"LUX","HOUSECOST","RENT","IDX2015","A","2004",80.7485096938058,
-"LUX","HOUSECOST","RENT","IDX2015","A","2005",83.1542994250272,
-"LUX","HOUSECOST","RENT","IDX2015","A","2006",85.050115952773,
-"LUX","HOUSECOST","RENT","IDX2015","A","2007",86.5234360400513,
-"LUX","HOUSECOST","RENT","IDX2015","A","2008",89.1117492335126,
-"LUX","HOUSECOST","RENT","IDX2015","A","2009",91.3600627914709,
-"LUX","HOUSECOST","RENT","IDX2015","A","2010",93.0550485112162,
-"LUX","HOUSECOST","RENT","IDX2015","A","2011",94.829198564002,
-"LUX","HOUSECOST","RENT","IDX2015","A","2012",96.0950253994109,
-"LUX","HOUSECOST","RENT","IDX2015","A","2013",97.4341791170408,
-"LUX","HOUSECOST","RENT","IDX2015","A","2014",98.3675037537808,
-"LUX","HOUSECOST","RENT","IDX2015","A","2015",100,
-"LUX","HOUSECOST","RENT","IDX2015","A","2016",100.850825331796,
-"LUX","HOUSECOST","RENT","IDX2015","A","2017",102.029940397752,
-"LUX","HOUSECOST","RENT","IDX2015","A","2018",103.317479550235,
-"LUX","HOUSECOST","RENT","IDX2015","A","2019",104.71161780462,
-"LUX","HOUSECOST","RENT","IDX2015","A","2020",105.848258228462,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2005",58.048854878087,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2006",61.9908450228874,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2007",66.7570831072921,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2008",71.3610715973209,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2009",75.0865622835942,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2010",77.2815567961079,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2011",81.7645455886359,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2012",84.3675390811522,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2013",88.6885282786792,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2014",92.4655188362028,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2016",107.282481793795,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2017",115.686710783223,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2018",125.951435121412,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2019",136.738908152729,
-"MEX","HOUSECOST","NOMINAL","IDX2015","A","2020",144.686888284798,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2005",74.3627758133326,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2006",76.970021486161,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2007",80.4433838718585,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2008",83.4627501012887,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2009",85.0034516452026,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2010",85.463316824019,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2011",88.6269791353694,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2012",89.7774237329982,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2013",92.3978066181045,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2014",94.4087883994432,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2016",104.956281700665,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2017",110.461063127663,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2018",117.310316945567,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2019",123.878875229083,
-"MEX","HOUSECOST","PRICERENT","IDX2015","A","2020",127.853776351671,
-"MEX","HOUSECOST","REAL","IDX2015","A","2005",91.229780733222,
-"MEX","HOUSECOST","REAL","IDX2015","A","2006",93.0481374284938,
-"MEX","HOUSECOST","REAL","IDX2015","A","2007",95.0550727977418,
-"MEX","HOUSECOST","REAL","IDX2015","A","2008",95.5883967454476,
-"MEX","HOUSECOST","REAL","IDX2015","A","2009",97.4190056638338,
-"MEX","HOUSECOST","REAL","IDX2015","A","2010",95.225755656562,
-"MEX","HOUSECOST","REAL","IDX2015","A","2011",95.6978960072836,
-"MEX","HOUSECOST","REAL","IDX2015","A","2012",93.8059067188326,
-"MEX","HOUSECOST","REAL","IDX2015","A","2013",94.9403024191641,
-"MEX","HOUSECOST","REAL","IDX2015","A","2014",95.0068902398686,
-"MEX","HOUSECOST","REAL","IDX2015","A","2015",100,
-"MEX","HOUSECOST","REAL","IDX2015","A","2016",102.468115323615,
-"MEX","HOUSECOST","REAL","IDX2015","A","2017",105.086833464095,
-"MEX","HOUSECOST","REAL","IDX2015","A","2018",110.147030550889,
-"MEX","HOUSECOST","REAL","IDX2015","A","2019",115.275286350253,
-"MEX","HOUSECOST","REAL","IDX2015","A","2020",117.797499649817,
-"MEX","HOUSECOST","RENT","IDX2015","A","1980",0.0867210241895516,
-"MEX","HOUSECOST","RENT","IDX2015","A","1981",0.114259735717533,
-"MEX","HOUSECOST","RENT","IDX2015","A","1982",0.174793903150762,
-"MEX","HOUSECOST","RENT","IDX2015","A","1983",0.294749863156267,
-"MEX","HOUSECOST","RENT","IDX2015","A","1984",0.432025795996776,
-"MEX","HOUSECOST","RENT","IDX2015","A","1985",0.631217696097788,
-"MEX","HOUSECOST","RENT","IDX2015","A","1986",1.03271449591069,
-"MEX","HOUSECOST","RENT","IDX2015","A","1987",1.86162351729706,
-"MEX","HOUSECOST","RENT","IDX2015","A","1988",4.34473595690801,
-"MEX","HOUSECOST","RENT","IDX2015","A","1989",7.76641452919819,
-"MEX","HOUSECOST","RENT","IDX2015","A","1990",11.5136310607961,
-"MEX","HOUSECOST","RENT","IDX2015","A","1991",15.2777780902777,
-"MEX","HOUSECOST","RENT","IDX2015","A","1992",18.0808302398962,
-"MEX","HOUSECOST","RENT","IDX2015","A","1993",19.888192513976,
-"MEX","HOUSECOST","RENT","IDX2015","A","1994",21.3490773313654,
-"MEX","HOUSECOST","RENT","IDX2015","A","1995",27.5113465610817,
-"MEX","HOUSECOST","RENT","IDX2015","A","1996",35.3996180750478,
-"MEX","HOUSECOST","RENT","IDX2015","A","1997",42.3174297103213,
-"MEX","HOUSECOST","RENT","IDX2015","A","1998",49.0390288701214,
-"MEX","HOUSECOST","RENT","IDX2015","A","1999",56.071927991009,
-"MEX","HOUSECOST","RENT","IDX2015","A","2000",60.9327223834097,
-"MEX","HOUSECOST","RENT","IDX2015","A","2001",64.4558744430157,
-"MEX","HOUSECOST","RENT","IDX2015","A","2002",69.116856360393,
-"MEX","HOUSECOST","RENT","IDX2015","A","2003",72.918688385164,
-"MEX","HOUSECOST","RENT","IDX2015","A","2004",75.7294880338141,
-"MEX","HOUSECOST","RENT","IDX2015","A","2005",78.0650477418691,
-"MEX","HOUSECOST","RENT","IDX2015","A","2006",80.543624932047,
-"MEX","HOUSECOST","RENT","IDX2015","A","2007",82.9911171261105,
-"MEX","HOUSECOST","RENT","IDX2015","A","2008",85.5004143124483,
-"MEX","HOUSECOST","RENT","IDX2015","A","2009",88.3465689566789,
-"MEX","HOUSECOST","RENT","IDX2015","A","2010",90.434848695644,
-"MEX","HOUSECOST","RENT","IDX2015","A","2011",92.2657859667768,
-"MEX","HOUSECOST","RENT","IDX2015","A","2012",93.9852232518472,
-"MEX","HOUSECOST","RENT","IDX2015","A","2013",95.9928355008956,
-"MEX","HOUSECOST","RENT","IDX2015","A","2014",97.9531227558597,
-"MEX","HOUSECOST","RENT","IDX2015","A","2015",100,
-"MEX","HOUSECOST","RENT","IDX2015","A","2016",102.223337222083,
-"MEX","HOUSECOST","RENT","IDX2015","A","2017",104.73456190818,
-"MEX","HOUSECOST","RENT","IDX2015","A","2018",107.366761579155,
-"MEX","HOUSECOST","RENT","IDX2015","A","2019",110.385311201836,
-"MEX","HOUSECOST","RENT","IDX2015","A","2020",113.17631085325,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1970",9.65030239294318,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1971",10.8583757730214,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1972",11.9684972578032,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1973",13.4561416739905,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1974",15.0111280184825,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1975",16.9252713139334,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1976",22.1491280494601,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1977",30.6817603590512,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1978",33.2171030396683,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1979",31.4861295658895,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1980",28.8781103844375,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1981",25.9760625235133,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1982",23.1186736824744,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1983",23.5348811055045,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1984",23.3680715003337,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1985",23.4077183477476,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1986",24.5242783196988,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1987",25.6787674844529,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1988",26.8630199430399,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1989",28.6501973283517,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1990",29.2167417672505,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1991",29.9698629184826,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1992",32.4820876575322,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1993",35.161150160025,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1994",39.4941732615259,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1995",42.3406648511804,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1996",46.9023049655749,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1997",52.4870477461201,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1998",58.1938003205891,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","1999",67.7112682034609,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2000",80.0633448850718,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2001",88.9425773677407,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2002",94.6587348051617,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2003",98.0377274824909,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2004",102.289598443191,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2005",106.2215,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2006",110.76025,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2007",116.124,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2008",118.66975,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2009",113.37825,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2010",111.428,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2011",109.21725,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2012",101.8855,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2013",95.7714999999999,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2014",96.5564999999999,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2016",105.0515,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2017",112.97825,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2018",123.65575,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2019",132.658,
-"NLD","HOUSECOST","NOMINAL","IDX2015","A","2020",142.760500000568,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1980",83.0865584736157,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1981",71.5385216556806,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1982",60.9638196976948,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1983",61.5840048020513,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1984",58.6878768039507,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1985",56.4629941787787,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1986",57.773371994809,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1987",60.0698871353087,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1988",62.0166195458364,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1989",61.8185828647274,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1990",58.2426492811021,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1991",59.4587433220439,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1992",60.9503187958661,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1993",66.5327421830086,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1994",71.4796625670094,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1995",73.8264456937561,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1996",78.5423079986823,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1997",82.7214926708945,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1998",87.1930541411073,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","1999",97.3284840945743,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2000",109.77240243312,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2001",111.972316251631,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2002",116.789055064497,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2003",120.372780917358,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2004",123.848862732858,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2005",127.148566899068,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2006",127.202309256374,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2007",128.397504129119,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2008",127.676440307152,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2009",123.252119728409,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2010",120.03919768431,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2011",115.104264338454,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2012",106.610932793451,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2013",99.4451348320367,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2014",98.0020168035,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2016",102.659869571269,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2017",108.48382451125,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2018",113.866448648136,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2019",117.983593734597,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","A","2020",123.953475308574,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1970",74.0528826366039,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1971",76.0497647864134,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1972",76.9015985637977,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1973",78.9909034809424,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1974",81.3483740281918,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1975",85.4595697901125,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1976",100.09105509356,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1977",129.092091678285,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1978",132.178716353143,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1979",116.60038809158,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1980",100.041013337765,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1981",83.5928240255285,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1982",68.4073808390719,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1983",65.6344578499897,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1984",62.1265323231794,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1985",60.1423392681408,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1986",61.444321329484,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1987",62.9863594174971,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1988",64.2756013637126,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1989",66.6274338516451,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1990",65.9941463377626,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1991",64.9990735901239,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1992",66.8375226277247,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1993",68.6675190325741,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1994",73.4591803482815,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1995",74.9526764714743,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1996",79.6737321124457,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1997",85.7986820539187,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1998",91.8373666245477,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","1999",103.565804249017,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2000",119.193487546182,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2001",129.023644014987,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2002",133.568300276103,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2003",134.228423301775,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2004",135.791820660413,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2005",137.53169743999,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2006",140.089040846601,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2007",143.960782132092,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2008",144.738632994434,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2009",135.095908221997,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2010",129.861980172331,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2011",125.147155967618,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2012",114.125450985914,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2013",103.406488109365,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2014",99.760312978575,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2016",102.903517551836,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2017",108.70853171189,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2018",116.69726844574,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2019",122.205517256296,
-"NLD","HOUSECOST","PRICERENT","IDX2015","A","2020",128.013531253085,
-"NLD","HOUSECOST","REAL","IDX2015","A","1970",41.3150540555233,
-"NLD","HOUSECOST","REAL","IDX2015","A","1971",43.0759061565956,
-"NLD","HOUSECOST","REAL","IDX2015","A","1972",43.8598685186928,
-"NLD","HOUSECOST","REAL","IDX2015","A","1973",45.436645091411,
-"NLD","HOUSECOST","REAL","IDX2015","A","1974",46.3021320937833,
-"NLD","HOUSECOST","REAL","IDX2015","A","1975",47.3851967535082,
-"NLD","HOUSECOST","REAL","IDX2015","A","1976",56.8258973398488,
-"NLD","HOUSECOST","REAL","IDX2015","A","1977",74.2340972598229,
-"NLD","HOUSECOST","REAL","IDX2015","A","1978",77.2870089805278,
-"NLD","HOUSECOST","REAL","IDX2015","A","1979",69.9233584609296,
-"NLD","HOUSECOST","REAL","IDX2015","A","1980",60.045436292044,
-"NLD","HOUSECOST","REAL","IDX2015","A","1981",50.7626348813559,
-"NLD","HOUSECOST","REAL","IDX2015","A","1982",42.9635014049798,
-"NLD","HOUSECOST","REAL","IDX2015","A","1983",42.5007209547376,
-"NLD","HOUSECOST","REAL","IDX2015","A","1984",41.3238628132464,
-"NLD","HOUSECOST","REAL","IDX2015","A","1985",40.402166964607,
-"NLD","HOUSECOST","REAL","IDX2015","A","1986",42.2414760060823,
-"NLD","HOUSECOST","REAL","IDX2015","A","1987",44.0992673508283,
-"NLD","HOUSECOST","REAL","IDX2015","A","1988",45.3977186003486,
-"NLD","HOUSECOST","REAL","IDX2015","A","1989",47.6096761543964,
-"NLD","HOUSECOST","REAL","IDX2015","A","1990",47.8951234703153,
-"NLD","HOUSECOST","REAL","IDX2015","A","1991",47.4213094414953,
-"NLD","HOUSECOST","REAL","IDX2015","A","1992",49.8521646285985,
-"NLD","HOUSECOST","REAL","IDX2015","A","1993",52.8081768033552,
-"NLD","HOUSECOST","REAL","IDX2015","A","1994",57.840851971732,
-"NLD","HOUSECOST","REAL","IDX2015","A","1995",60.7247740326908,
-"NLD","HOUSECOST","REAL","IDX2015","A","1996",66.0121000420757,
-"NLD","HOUSECOST","REAL","IDX2015","A","1997",72.2570127876607,
-"NLD","HOUSECOST","REAL","IDX2015","A","1998",78.680102102614,
-"NLD","HOUSECOST","REAL","IDX2015","A","1999",89.9044828582501,
-"NLD","HOUSECOST","REAL","IDX2015","A","2000",103.189876963539,
-"NLD","HOUSECOST","REAL","IDX2015","A","2001",111.06868953062,
-"NLD","HOUSECOST","REAL","IDX2015","A","2002",114.328368482791,
-"NLD","HOUSECOST","REAL","IDX2015","A","2003",115.754221778519,
-"NLD","HOUSECOST","REAL","IDX2015","A","2004",119.094631875268,
-"NLD","HOUSECOST","REAL","IDX2015","A","2005",121.429042184469,
-"NLD","HOUSECOST","REAL","IDX2015","A","2006",123.252257442108,
-"NLD","HOUSECOST","REAL","IDX2015","A","2007",126.622667835154,
-"NLD","HOUSECOST","REAL","IDX2015","A","2008",126.766277150162,
-"NLD","HOUSECOST","REAL","IDX2015","A","2009",122.956324346049,
-"NLD","HOUSECOST","REAL","IDX2015","A","2010",118.885044538084,
-"NLD","HOUSECOST","REAL","IDX2015","A","2011",114.110558746251,
-"NLD","HOUSECOST","REAL","IDX2015","A","2012",105.097248126114,
-"NLD","HOUSECOST","REAL","IDX2015","A","2013",96.7741788702036,
-"NLD","HOUSECOST","REAL","IDX2015","A","2014",96.7177173268067,
-"NLD","HOUSECOST","REAL","IDX2015","A","2015",100,
-"NLD","HOUSECOST","REAL","IDX2015","A","2016",104.448425103007,
-"NLD","HOUSECOST","REAL","IDX2015","A","2017",110.814561235055,
-"NLD","HOUSECOST","REAL","IDX2015","A","2018",118.688602358511,
-"NLD","HOUSECOST","REAL","IDX2015","A","2019",124.086372077777,
-"NLD","HOUSECOST","REAL","IDX2015","A","2020",131.490971318303,
-"NLD","HOUSECOST","RENT","IDX2015","A","1960",8.03024351903534,
-"NLD","HOUSECOST","RENT","IDX2015","A","1961",8.03024351914106,
-"NLD","HOUSECOST","RENT","IDX2015","A","1962",8.25330600326668,
-"NLD","HOUSECOST","RENT","IDX2015","A","1963",8.74052130731315,
-"NLD","HOUSECOST","RENT","IDX2015","A","1964",9.1807753465521,
-"NLD","HOUSECOST","RENT","IDX2015","A","1965",9.5876882247923,
-"NLD","HOUSECOST","RENT","IDX2015","A","1966",10.3294299192854,
-"NLD","HOUSECOST","RENT","IDX2015","A","1967",10.770508191457,
-"NLD","HOUSECOST","RENT","IDX2015","A","1968",11.5710073664268,
-"NLD","HOUSECOST","RENT","IDX2015","A","1969",12.3768457721142,
-"NLD","HOUSECOST","RENT","IDX2015","A","1970",13.036839915873,
-"NLD","HOUSECOST","RENT","IDX2015","A","1971",14.2728409429637,
-"NLD","HOUSECOST","RENT","IDX2015","A","1972",15.5645567561169,
-"NLD","HOUSECOST","RENT","IDX2015","A","1973",17.0316641982286,
-"NLD","HOUSECOST","RENT","IDX2015","A","1974",18.4533795317132,
-"NLD","HOUSECOST","RENT","IDX2015","A","1975",19.8049312955921,
-"NLD","HOUSECOST","RENT","IDX2015","A","1976",22.0984508473177,
-"NLD","HOUSECOST","RENT","IDX2015","A","1977",23.7510650551568,
-"NLD","HOUSECOST","RENT","IDX2015","A","1978",25.1608097394851,
-"NLD","HOUSECOST","RENT","IDX2015","A","1979",27.0195612435892,
-"NLD","HOUSECOST","RENT","IDX2015","A","1980",28.8964651438442,
-"NLD","HOUSECOST","RENT","IDX2015","A","1981",31.1299387334553,
-"NLD","HOUSECOST","RENT","IDX2015","A","1982",33.8239697692211,
-"NLD","HOUSECOST","RENT","IDX2015","A","1983",35.8642551177228,
-"NLD","HOUSECOST","RENT","IDX2015","A","1984",37.6176080826408,
-"NLD","HOUSECOST","RENT","IDX2015","A","1985",38.9229894603933,
-"NLD","HOUSECOST","RENT","IDX2015","A","1986",39.913200570309,
-"NLD","HOUSECOST","RENT","IDX2015","A","1987",40.7696665450079,
-"NLD","HOUSECOST","RENT","IDX2015","A","1988",41.7915844331738,
-"NLD","HOUSECOST","RENT","IDX2015","A","1989",42.998423525901,
-"NLD","HOUSECOST","RENT","IDX2015","A","1990",44.2766269592327,
-"NLD","HOUSECOST","RENT","IDX2015","A","1991",46.1067304391951,
-"NLD","HOUSECOST","RENT","IDX2015","A","1992",48.5935988289745,
-"NLD","HOUSECOST","RENT","IDX2015","A","1993",51.1948517746544,
-"NLD","HOUSECOST","RENT","IDX2015","A","1994",53.759209425422,
-"NLD","HOUSECOST","RENT","IDX2015","A","1995",56.4859132918261,
-"NLD","HOUSECOST","RENT","IDX2015","A","1996",58.8550000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","1997",61.1650000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","1998",63.3550000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","1999",65.3600000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2000",67.1600000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2001",68.9300000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2002",70.8700000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2003",73.0400000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2004",75.3300000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2005",77.2350000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2006",79.0650000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2007",80.6650000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2008",81.9950000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2009",83.9450000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2010",85.8100000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2011",87.2800000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2012",89.3000000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2013",92.6500000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2014",96.8050000000001,
-"NLD","HOUSECOST","RENT","IDX2015","A","2015",100,
-"NLD","HOUSECOST","RENT","IDX2015","A","2016",102.085,
-"NLD","HOUSECOST","RENT","IDX2015","A","2017",103.925,
-"NLD","HOUSECOST","RENT","IDX2015","A","2018",105.955,
-"NLD","HOUSECOST","RENT","IDX2015","A","2019",108.55,
-"NLD","HOUSECOST","RENT","IDX2015","A","2020",111.507500000319,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1970",1.89073948104118,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1971",2.10225734492028,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1972",2.39114992793403,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1973",3.01022420305613,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1974",4.20450375811986,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1975",4.59658085284765,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1976",4.92417172714943,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1977",5.24660282927947,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1978",5.35752699925111,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1979",5.64383969617899,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1980",6.18648453380413,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1981",7.62398094004766,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1982",10.0099749750626,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1983",11.0077224806938,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1984",12.4237189407027,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1985",14.1847145382137,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1986",15.6397109007227,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1987",18.3122042194895,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1988",20.7046982382544,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1989",22.0009449976376,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1990",23.200441998895,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1991",22.6589433526416,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1992",22.8191929520176,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1993",23.7589406026485,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1994",27.0014324964188,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1995",29.4906762733093,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1996",32.4389189027028,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1997",34.4056639858401,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1998",33.7879155302112,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","1999",34.4989137527157,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2000",34.3764140589649,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2001",35.0184124539689,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2002",38.7001532496169,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2003",46.2636343409142,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2004",54.5231136922158,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2005",62.2430943922641,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2006",68.5358286604284,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2007",75.99306001735,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2008",72.6610683473292,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2009",71.510321224197,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2010",72.8988177529557,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2011",73.4455663860841,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2012",76.7270581823547,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2013",83.5337911655222,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2014",88.9587776030561,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2016",114.178214554463,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2017",121.59619600951,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2018",125.965685085787,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2019",129.899925250187,
-"NZL","HOUSECOST","NOMINAL","IDX2015","A","2020",143.109392226262,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1986",49.3133740412151,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1987",49.1386893280723,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1988",51.7232999905114,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1989",51.9442795159045,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1990",53.0775148966748,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1991",50.888248820049,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1992",52.9861349089864,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1993",54.4266254097114,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1994",60.5865803397664,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1995",61.989776378136,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1996",64.7292085105194,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1997",66.0424884147043,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1998",63.031373837502,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","1999",59.839995398441,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2000",61.1095533179823,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2001",58.9148843999584,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2002",64.7517467800162,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2003",71.8040479380554,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2004",80.3482193504995,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2005",88.4183262756842,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2006",91.3823480838604,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2007",94.3223230055974,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2008",89.8995593006134,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2009",84.5053609825889,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2010",83.0551941920259,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2011",79.3084965378227,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2012",81.7057154973088,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2013",86.8433937898207,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2014",92.6869497099721,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2016",108.743435723492,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2017",111.559921665518,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2018",110.688866968237,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2019",111.724236738251,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","A","2020",119.126321822477,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1970",31.1301354762539,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1971",32.1563443478257,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1972",33.4624758099706,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1973",37.8096056782857,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1974",46.2685536185279,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1975",43.2656880943838,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1976",41.9523834865689,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1977",40.3293400905896,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1978",37.7041755307501,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1979",36.7526347450518,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1980",36.0323172203763,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1981",37.8932513603936,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1982",40.0031231607068,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1983",38.6852099190588,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1984",40.6819597197412,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1985",39.6082930244302,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1986",37.53393638126,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1987",37.170610066526,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1988",37.7984035151041,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1989",39.0454917880729,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1990",38.3883122751831,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1991",36.559599008016,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1992",36.8997239941404,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1993",37.0386580185532,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1994",39.368056410727,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1995",40.3689997640612,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1996",42.3823652771573,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1997",43.5933613795778,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1998",41.834336881638,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","1999",43.2185448200493,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2000",42.9415315650752,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2001",48.3114688467755,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2002",52.3972881937732,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2003",60.7264407515245,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2004",69.3806339849869,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2005",77.2965889008917,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2006",83.2466535062531,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2007",89.7141686261096,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2008",83.260997870544,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2009",80.7165397772756,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2010",81.1070350519788,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2011",80.2233492881268,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2012",81.8889855681654,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2013",87.3117563559089,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2014",91.0458380081534,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2016",111.720922010608,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2017",116.399563046189,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2018",117.839581423919,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2019",118.286539316384,
-"NZL","HOUSECOST","PRICERENT","IDX2015","A","2020",126.132020442913,
-"NZL","HOUSECOST","REAL","IDX2015","A","1970",25.4920576369964,
-"NZL","HOUSECOST","REAL","IDX2015","A","1971",24.8027203771155,
-"NZL","HOUSECOST","REAL","IDX2015","A","1972",26.7447054331351,
-"NZL","HOUSECOST","REAL","IDX2015","A","1973",31.7321662874857,
-"NZL","HOUSECOST","REAL","IDX2015","A","1974",40.6193163893191,
-"NZL","HOUSECOST","REAL","IDX2015","A","1975",38.63662799357,
-"NZL","HOUSECOST","REAL","IDX2015","A","1976",34.7203684160851,
-"NZL","HOUSECOST","REAL","IDX2015","A","1977",31.958434114517,
-"NZL","HOUSECOST","REAL","IDX2015","A","1978",29.4498908133683,
-"NZL","HOUSECOST","REAL","IDX2015","A","1979",26.4894507501257,
-"NZL","HOUSECOST","REAL","IDX2015","A","1980",24.4945966357078,
-"NZL","HOUSECOST","REAL","IDX2015","A","1981",26.1303386901742,
-"NZL","HOUSECOST","REAL","IDX2015","A","1982",29.6703697185318,
-"NZL","HOUSECOST","REAL","IDX2015","A","1983",30.9017080444896,
-"NZL","HOUSECOST","REAL","IDX2015","A","1984",31.9617160249489,
-"NZL","HOUSECOST","REAL","IDX2015","A","1985",31.2744868406718,
-"NZL","HOUSECOST","REAL","IDX2015","A","1986",30.7883319735266,
-"NZL","HOUSECOST","REAL","IDX2015","A","1987",32.5167682445449,
-"NZL","HOUSECOST","REAL","IDX2015","A","1988",34.6175135082463,
-"NZL","HOUSECOST","REAL","IDX2015","A","1989",34.961938407095,
-"NZL","HOUSECOST","REAL","IDX2015","A","1990",34.9263344934192,
-"NZL","HOUSECOST","REAL","IDX2015","A","1991",33.2974392265457,
-"NZL","HOUSECOST","REAL","IDX2015","A","1992",33.0142925961792,
-"NZL","HOUSECOST","REAL","IDX2015","A","1993",34.1794988191391,
-"NZL","HOUSECOST","REAL","IDX2015","A","1994",38.4998875574487,
-"NZL","HOUSECOST","REAL","IDX2015","A","1995",41.1822287708257,
-"NZL","HOUSECOST","REAL","IDX2015","A","1996",44.4520970039792,
-"NZL","HOUSECOST","REAL","IDX2015","A","1997",46.526620101171,
-"NZL","HOUSECOST","REAL","IDX2015","A","1998",45.04002812653,
-"NZL","HOUSECOST","REAL","IDX2015","A","1999",45.601461781838,
-"NZL","HOUSECOST","REAL","IDX2015","A","2000",44.5249754431056,
-"NZL","HOUSECOST","REAL","IDX2015","A","2001",44.3965423976593,
-"NZL","HOUSECOST","REAL","IDX2015","A","2002",48.102330438504,
-"NZL","HOUSECOST","REAL","IDX2015","A","2003",57.2200802049057,
-"NZL","HOUSECOST","REAL","IDX2015","A","2004",66.5630064603537,
-"NZL","HOUSECOST","REAL","IDX2015","A","2005",74.5481107853792,
-"NZL","HOUSECOST","REAL","IDX2015","A","2006",79.74216926388,
-"NZL","HOUSECOST","REAL","IDX2015","A","2007",87.019537468794,
-"NZL","HOUSECOST","REAL","IDX2015","A","2008",80.2115957842163,
-"NZL","HOUSECOST","REAL","IDX2015","A","2009",76.8790928004864,
-"NZL","HOUSECOST","REAL","IDX2015","A","2010",77.408266300748,
-"NZL","HOUSECOST","REAL","IDX2015","A","2011",75.7643636142812,
-"NZL","HOUSECOST","REAL","IDX2015","A","2012",78.5350347198897,
-"NZL","HOUSECOST","REAL","IDX2015","A","2013",84.9609554680803,
-"NZL","HOUSECOST","REAL","IDX2015","A","2014",89.6825910889518,
-"NZL","HOUSECOST","REAL","IDX2015","A","2015",100,
-"NZL","HOUSECOST","REAL","IDX2015","A","2016",113.405261504962,
-"NZL","HOUSECOST","REAL","IDX2015","A","2017",118.889612809688,
-"NZL","HOUSECOST","REAL","IDX2015","A","2018",121.507129793273,
-"NZL","HOUSECOST","REAL","IDX2015","A","2019",123.353991483274,
-"NZL","HOUSECOST","REAL","IDX2015","A","2020",133.551503732301,
-"NZL","HOUSECOST","RENT","IDX2015","A","1956",2.99700677675238,
-"NZL","HOUSECOST","RENT","IDX2015","A","1957",3.17678706335728,
-"NZL","HOUSECOST","RENT","IDX2015","A","1958",3.35084381800363,
-"NZL","HOUSECOST","RENT","IDX2015","A","1959",3.51227605028972,
-"NZL","HOUSECOST","RENT","IDX2015","A","1960",3.65313838738996,
-"NZL","HOUSECOST","RENT","IDX2015","A","1961",3.82035969095992,
-"NZL","HOUSECOST","RENT","IDX2015","A","1962",4.0803677766324,
-"NZL","HOUSECOST","RENT","IDX2015","A","1963",4.25555338455716,
-"NZL","HOUSECOST","RENT","IDX2015","A","1964",4.41131657573786,
-"NZL","HOUSECOST","RENT","IDX2015","A","1965",4.58077464988463,
-"NZL","HOUSECOST","RENT","IDX2015","A","1966",4.82579271381153,
-"NZL","HOUSECOST","RENT","IDX2015","A","1967",5.11769206705623,
-"NZL","HOUSECOST","RENT","IDX2015","A","1968",5.39248382733271,
-"NZL","HOUSECOST","RENT","IDX2015","A","1969",5.700750077953,
-"NZL","HOUSECOST","RENT","IDX2015","A","1970",6.07570483725063,
-"NZL","HOUSECOST","RENT","IDX2015","A","1971",6.53592990547166,
-"NZL","HOUSECOST","RENT","IDX2015","A","1972",7.14587335993686,
-"NZL","HOUSECOST","RENT","IDX2015","A","1973",7.94657061174817,
-"NZL","HOUSECOST","RENT","IDX2015","A","1974",9.08410445292217,
-"NZL","HOUSECOST","RENT","IDX2015","A","1975",10.6339905723405,
-"NZL","HOUSECOST","RENT","IDX2015","A","1976",11.7407726076899,
-"NZL","HOUSECOST","RENT","IDX2015","A","1977",13.0218682949357,
-"NZL","HOUSECOST","RENT","IDX2015","A","1978",14.2144530165687,
-"NZL","HOUSECOST","RENT","IDX2015","A","1979",15.36287471338,
-"NZL","HOUSECOST","RENT","IDX2015","A","1980",17.1722767087746,
-"NZL","HOUSECOST","RENT","IDX2015","A","1981",20.087528821224,
-"NZL","HOUSECOST","RENT","IDX2015","A","1982",25.0611123502173,
-"NZL","HOUSECOST","RENT","IDX2015","A","1983",28.4548582136453,
-"NZL","HOUSECOST","RENT","IDX2015","A","1984",30.5408021786593,
-"NZL","HOUSECOST","RENT","IDX2015","A","1985",35.8474671699375,
-"NZL","HOUSECOST","RENT","IDX2015","A","1986",41.7072393805824,
-"NZL","HOUSECOST","RENT","IDX2015","A","1987",49.2532072559485,
-"NZL","HOUSECOST","RENT","IDX2015","A","1988",54.7890395409085,
-"NZL","HOUSECOST","RENT","IDX2015","A","1989",56.3597543045818,
-"NZL","HOUSECOST","RENT","IDX2015","A","1990",60.4637254557076,
-"NZL","HOUSECOST","RENT","IDX2015","A","1991",61.9898225384644,
-"NZL","HOUSECOST","RENT","IDX2015","A","1992",61.8520957313818,
-"NZL","HOUSECOST","RENT","IDX2015","A","1993",64.1549929319919,
-"NZL","HOUSECOST","RENT","IDX2015","A","1994",68.5835558393937,
-"NZL","HOUSECOST","RENT","IDX2015","A","1995",73.0514424198821,
-"NZL","HOUSECOST","RENT","IDX2015","A","1996",76.5487897734756,
-"NZL","HOUSECOST","RENT","IDX2015","A","1997",78.9431107300754,
-"NZL","HOUSECOST","RENT","IDX2015","A","1998",80.7841214273585,
-"NZL","HOUSECOST","RENT","IDX2015","A","1999",79.8392611817699,
-"NZL","HOUSECOST","RENT","IDX2015","A","2000",80.0699480173551,
-"NZL","HOUSECOST","RENT","IDX2015","A","2001",72.501043812735,
-"NZL","HOUSECOST","RENT","IDX2015","A","2002",73.8585141181658,
-"NZL","HOUSECOST","RENT","IDX2015","A","2003",76.1620921364709,
-"NZL","HOUSECOST","RENT","IDX2015","A","2004",78.5890751825421,
-"NZL","HOUSECOST","RENT","IDX2015","A","2005",80.5224381175487,
-"NZL","HOUSECOST","RENT","IDX2015","A","2006",82.3323935247887,
-"NZL","HOUSECOST","RENT","IDX2015","A","2007",84.7182415616045,
-"NZL","HOUSECOST","RENT","IDX2015","A","2008",87.3097696446983,
-"NZL","HOUSECOST","RENT","IDX2015","A","2009",88.6055299362444,
-"NZL","HOUSECOST","RENT","IDX2015","A","2010",89.9012977277921,
-"NZL","HOUSECOST","RENT","IDX2015","A","2011",91.5672781026377,
-"NZL","HOUSECOST","RENT","IDX2015","A","2012",93.7063160839213,
-"NZL","HOUSECOST","RENT","IDX2015","A","2013",95.6808115281828,
-"NZL","HOUSECOST","RENT","IDX2015","A","2014",97.7170119863279,
-"NZL","HOUSECOST","RENT","IDX2015","A","2015",100,
-"NZL","HOUSECOST","RENT","IDX2015","A","2016",102.200747995169,
-"NZL","HOUSECOST","RENT","IDX2015","A","2017",104.482273508511,
-"NZL","HOUSECOST","RENT","IDX2015","A","2018",106.91479905583,
-"NZL","HOUSECOST","RENT","IDX2015","A","2019",109.831124712003,
-"NZL","HOUSECOST","RENT","IDX2015","A","2020",113.450475527535,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1970",4.2504881024916,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1971",4.39634101053492,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1972",4.62751498709203,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1973",5.04662591217187,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1974",5.82777488532619,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1975",6.51149642197638,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1976",7.10759091514359,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1977",7.83512597353528,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1978",8.1960110341955,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1979",8.52403595354961,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1980",9.40261236320803,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1981",10.3469090554787,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1982",11.3056180904275,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1983",12.0821551139248,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1984",13.7851175247719,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1985",16.636455400212,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1986",21.8150983713155,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1987",23.4304337386796,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1988",24.313622097995,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1989",22.7501711642722,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1990",21.1008226681877,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1991",19.7979468900852,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1992",18.8000000013468,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1993",18.975,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1994",21.475,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1995",23.0499999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1996",25.125,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1997",28.125,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1998",31.2499999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","1999",34.7249999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2000",40.2499999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2001",43.0249999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2002",45.1749999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2003",45.925,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2004",50.5999999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2005",54.7749999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2006",62.2749999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2007",70.0999999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2008",69.3499999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2009",70.6749999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2010",76.4749999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2011",82.5999999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2012",88.1999999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2013",91.7499999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2014",94.2499999999999,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2016",107.025,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2017",112.35,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2018",113.975,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2019",116.8,
-"NOR","HOUSECOST","NOMINAL","IDX2015","A","2020",121.400000007167,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1978",72.809284482894,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1979",72.4133800604352,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1980",70.8427925244836,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1981",67.3887297132694,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1982",66.3131566804729,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1983",64.7398908232794,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1984",67.3578682722649,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1985",75.5930793488424,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1986",91.244970762406,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1987",91.5868310822013,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1988",89.7720388730987,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1989",78.9647492409769,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1990",68.8960686663658,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1991",60.7088413939605,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1992",54.4056253670184,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1993",51.7901533161348,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1994",56.9783339919113,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1995",58.4441982014748,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1996",60.8528883262447,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1997",64.315507118344,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1998",66.3008013745361,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","1999",70.6709445907348,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2000",77.241659519367,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2001",81.6827579284521,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2002",78.4518345011425,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2003",74.5627258132356,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2004",79.0267750133019,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2005",78.7216238297826,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2006",94.7330031988078,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2007",100.670356842453,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2008",94.4801957464014,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2009",91.9683438655978,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2010",95.9962699974711,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2011",99.5715547740367,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2012",102.088777128642,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2013",101.281773939229,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2014",100.604816981878,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2016",106.424472292098,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2017",108.277554991919,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2018",107.129393004326,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2019",105.654152608416,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","A","2020",107.293115082367,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1979",38.0087059221224,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1980",39.2931529900412,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1981",38.9520658129925,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1982",37.8107566867549,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1983",37.0064231972803,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1984",39.304060045371,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1985",45.2259991691861,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1986",56.568969800318,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1987",57.4197335104296,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1988",55.2550163029682,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1989",48.0692984009538,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1990",41.8479086049372,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1991",37.4225146789406,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1992",34.2497714601856,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1993",33.5719098665008,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1994",37.7492560994809,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1995",39.918901365342,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1996",42.7711742314135,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1997",46.7454481090753,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1998",50.7606026251134,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","1999",54.8534348228812,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2000",61.1869255557589,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2001",62.9755974282564,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2002",63.3075266462507,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2003",61.887552316986,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2004",66.8405177799859,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2005",70.9257923441012,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2006",78.8468783307301,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2007",87.1081159414413,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2008",83.6931795495322,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2009",82.4161105570576,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2010",86.7198525963979,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2011",91.6053504841259,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2012",95.9781465544655,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2013",96.8448306350301,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2014",96.8509969143176,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2016",104.990936346342,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2017",107.941109004498,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2018",107.634343667935,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2019",108.317064762869,
-"NOR","HOUSECOST","PRICERENT","IDX2015","A","2020",110.919800349049,
-"NOR","HOUSECOST","REAL","IDX2015","A","1970",31.5988741149443,
-"NOR","HOUSECOST","REAL","IDX2015","A","1971",30.7425575248087,
-"NOR","HOUSECOST","REAL","IDX2015","A","1972",30.3032382449979,
-"NOR","HOUSECOST","REAL","IDX2015","A","1973",30.7753064950046,
-"NOR","HOUSECOST","REAL","IDX2015","A","1974",32.4536113971621,
-"NOR","HOUSECOST","REAL","IDX2015","A","1975",32.6517009692896,
-"NOR","HOUSECOST","REAL","IDX2015","A","1976",32.8451834390723,
-"NOR","HOUSECOST","REAL","IDX2015","A","1977",33.332730034748,
-"NOR","HOUSECOST","REAL","IDX2015","A","1978",32.3106162347135,
-"NOR","HOUSECOST","REAL","IDX2015","A","1979",31.896635035732,
-"NOR","HOUSECOST","REAL","IDX2015","A","1980",32.1208853664793,
-"NOR","HOUSECOST","REAL","IDX2015","A","1981",31.2978314059193,
-"NOR","HOUSECOST","REAL","IDX2015","A","1982",30.7183656076802,
-"NOR","HOUSECOST","REAL","IDX2015","A","1983",30.2980852244053,
-"NOR","HOUSECOST","REAL","IDX2015","A","1984",32.5759744234488,
-"NOR","HOUSECOST","REAL","IDX2015","A","1985",37.1628396868154,
-"NOR","HOUSECOST","REAL","IDX2015","A","1986",45.5343908876219,
-"NOR","HOUSECOST","REAL","IDX2015","A","1987",45.228780101767,
-"NOR","HOUSECOST","REAL","IDX2015","A","1988",44.3321346438997,
-"NOR","HOUSECOST","REAL","IDX2015","A","1989",39.5719008947151,
-"NOR","HOUSECOST","REAL","IDX2015","A","1990",35.0819957286037,
-"NOR","HOUSECOST","REAL","IDX2015","A","1991",31.7459977173391,
-"NOR","HOUSECOST","REAL","IDX2015","A","1992",29.4823932462423,
-"NOR","HOUSECOST","REAL","IDX2015","A","1993",29.0323034722254,
-"NOR","HOUSECOST","REAL","IDX2015","A","1994",32.5430170253157,
-"NOR","HOUSECOST","REAL","IDX2015","A","1995",34.1373870476013,
-"NOR","HOUSECOST","REAL","IDX2015","A","1996",36.7464519341029,
-"NOR","HOUSECOST","REAL","IDX2015","A","1997",40.1732069147356,
-"NOR","HOUSECOST","REAL","IDX2015","A","1998",43.5378480126073,
-"NOR","HOUSECOST","REAL","IDX2015","A","1999",47.4233751499214,
-"NOR","HOUSECOST","REAL","IDX2015","A","2000",53.4424283465657,
-"NOR","HOUSECOST","REAL","IDX2015","A","2001",55.9025579620363,
-"NOR","HOUSECOST","REAL","IDX2015","A","2002",57.8954520308974,
-"NOR","HOUSECOST","REAL","IDX2015","A","2003",57.2276726303556,
-"NOR","HOUSECOST","REAL","IDX2015","A","2004",62.3109505132772,
-"NOR","HOUSECOST","REAL","IDX2015","A","2005",66.692420530618,
-"NOR","HOUSECOST","REAL","IDX2015","A","2006",74.4599511135477,
-"NOR","HOUSECOST","REAL","IDX2015","A","2007",82.775868522645,
-"NOR","HOUSECOST","REAL","IDX2015","A","2008",79.1675950219047,
-"NOR","HOUSECOST","REAL","IDX2015","A","2009",78.6919695078324,
-"NOR","HOUSECOST","REAL","IDX2015","A","2010",83.4287332922555,
-"NOR","HOUSECOST","REAL","IDX2015","A","2011",89.1200941981199,
-"NOR","HOUSECOST","REAL","IDX2015","A","2012",94.1784085332563,
-"NOR","HOUSECOST","REAL","IDX2015","A","2013",96.0187825334011,
-"NOR","HOUSECOST","REAL","IDX2015","A","2014",96.4470001772044,
-"NOR","HOUSECOST","REAL","IDX2015","A","2015",100,
-"NOR","HOUSECOST","REAL","IDX2015","A","2016",103.825875870863,
-"NOR","HOUSECOST","REAL","IDX2015","A","2017",106.897462129071,
-"NOR","HOUSECOST","REAL","IDX2015","A","2018",106.155954885022,
-"NOR","HOUSECOST","REAL","IDX2015","A","2019",106.364077607405,
-"NOR","HOUSECOST","REAL","IDX2015","A","2020",108.853172730081,
-"NOR","HOUSECOST","RENT","IDX2015","A","1979",22.4268726441463,
-"NOR","HOUSECOST","RENT","IDX2015","A","1980",23.926997904325,
-"NOR","HOUSECOST","RENT","IDX2015","A","1981",26.5688860019812,
-"NOR","HOUSECOST","RENT","IDX2015","A","1982",29.9108300543095,
-"NOR","HOUSECOST","RENT","IDX2015","A","1983",32.6610596984848,
-"NOR","HOUSECOST","RENT","IDX2015","A","1984",35.0445937235759,
-"NOR","HOUSECOST","RENT","IDX2015","A","1985",36.7614020770734,
-"NOR","HOUSECOST","RENT","IDX2015","A","1986",38.5448859979809,
-"NOR","HOUSECOST","RENT","IDX2015","A","1987",40.8034070844916,
-"NOR","HOUSECOST","RENT","IDX2015","A","1988",44.0286763944789,
-"NOR","HOUSECOST","RENT","IDX2015","A","1989",47.3789561428379,
-"NOR","HOUSECOST","RENT","IDX2015","A","1990",50.4542129267794,
-"NOR","HOUSECOST","RENT","IDX2015","A","1991",52.9210839105065,
-"NOR","HOUSECOST","RENT","IDX2015","A","1992",54.9045845328085,
-"NOR","HOUSECOST","RENT","IDX2015","A","1993",56.5130538399956,
-"NOR","HOUSECOST","RENT","IDX2015","A","1994",56.8880801546929,
-"NOR","HOUSECOST","RENT","IDX2015","A","1995",57.7381536358286,
-"NOR","HOUSECOST","RENT","IDX2015","A","1996",58.7382346425927,
-"NOR","HOUSECOST","RENT","IDX2015","A","1997",60.1550204442071,
-"NOR","HOUSECOST","RENT","IDX2015","A","1998",61.5634730499997,
-"NOR","HOUSECOST","RENT","IDX2015","A","1999",63.280283903706,
-"NOR","HOUSECOST","RENT","IDX2015","A","2000",65.7804901709293,
-"NOR","HOUSECOST","RENT","IDX2015","A","2001",68.3140392222751,
-"NOR","HOUSECOST","RENT","IDX2015","A","2002",71.3642914183334,
-"NOR","HOUSECOST","RENT","IDX2015","A","2003",74.2061987175929,
-"NOR","HOUSECOST","RENT","IDX2015","A","2004",75.6979882820216,
-"NOR","HOUSECOST","RENT","IDX2015","A","2005",77.2231106297376,
-"NOR","HOUSECOST","RENT","IDX2015","A","2006",78.9649285715357,
-"NOR","HOUSECOST","RENT","IDX2015","A","2007",80.473384527608,
-"NOR","HOUSECOST","RENT","IDX2015","A","2008",82.8902513359866,
-"NOR","HOUSECOST","RENT","IDX2015","A","2009",85.7404893308591,
-"NOR","HOUSECOST","RENT","IDX2015","A","2010",88.1823632273295,
-"NOR","HOUSECOST","RENT","IDX2015","A","2011",90.1658638496315,
-"NOR","HOUSECOST","RENT","IDX2015","A","2012",91.8910053989508,
-"NOR","HOUSECOST","RENT","IDX2015","A","2013",94.7495765896453,
-"NOR","HOUSECOST","RENT","IDX2015","A","2014",97.3081252284566,
-"NOR","HOUSECOST","RENT","IDX2015","A","2015",100,
-"NOR","HOUSECOST","RENT","IDX2015","A","2016",101.925160750923,
-"NOR","HOUSECOST","RENT","IDX2015","A","2017",104.092041685481,
-"NOR","HOUSECOST","RENT","IDX2015","A","2018",105.892191998032,
-"NOR","HOUSECOST","RENT","IDX2015","A","2019",107.834004139346,
-"NOR","HOUSECOST","RENT","IDX2015","A","2020",109.44246344564,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2005",56.0049999974353,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2006",76.515,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2007",113.8175,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2008",112.9175,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2009",109.77,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2010",105.61,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2011",105.695,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2012",102.005,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2013",97.535,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2014",98.4999999999999,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2016",101.8575,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2017",105.7825,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2018",112.7425,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2019",122.5225,
-"POL","HOUSECOST","NOMINAL","IDX2015","A","2020",135.362500002586,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2005",94.6495239288058,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2006",120.84463416455,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2007",168.483522468164,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2008",153.76377756608,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2009",137.094336747933,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2010",125.368402568667,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2011",118.970649660276,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2012",110.199968778595,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2013",103.532266086148,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2014",101.509374811784,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2016",96.8056245547295,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2017",95.2930068319508,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2018",96.5901225123397,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2019",97.2823096649847,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","A","2020",100.474353854042,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2005",75.7942127788533,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2006",100.051086310827,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2007",141.45494144921,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2008",133.056838808468,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2009",123.895944356998,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2010",116.011092799127,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2011",112.653267090092,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2012",106.005152691381,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2013",99.9627955877974,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2014",99.8121988382224,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2016",100.541174970166,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2017",101.379320327152,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2018",104.025732058388,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2019",107.7439701004,
-"POL","HOUSECOST","PRICERENT","IDX2015","A","2020",112.919541217244,
-"POL","HOUSECOST","REAL","IDX2015","A","2005",68.5415939448284,
-"POL","HOUSECOST","REAL","IDX2015","A","2006",92.2699264319094,
-"POL","HOUSECOST","REAL","IDX2015","A","2007",134.299013411325,
-"POL","HOUSECOST","REAL","IDX2015","A","2008",128.048443853022,
-"POL","HOUSECOST","REAL","IDX2015","A","2009",121.159562284646,
-"POL","HOUSECOST","REAL","IDX2015","A","2010",113.793043892702,
-"POL","HOUSECOST","REAL","IDX2015","A","2011",108.494538650255,
-"POL","HOUSECOST","REAL","IDX2015","A","2012",101.256530773397,
-"POL","HOUSECOST","REAL","IDX2015","A","2013",96.4040010981841,
-"POL","HOUSECOST","REAL","IDX2015","A","2014",97.4799109625782,
-"POL","HOUSECOST","REAL","IDX2015","A","2015",100,
-"POL","HOUSECOST","REAL","IDX2015","A","2016",102.282421927008,
-"POL","HOUSECOST","REAL","IDX2015","A","2017",104.126286856452,
-"POL","HOUSECOST","REAL","IDX2015","A","2018",109.150133319896,
-"POL","HOUSECOST","REAL","IDX2015","A","2019",115.847204451951,
-"POL","HOUSECOST","REAL","IDX2015","A","2020",124.100297784095,
-"POL","HOUSECOST","RENT","IDX2015","A","1995",18.1348079580137,
-"POL","HOUSECOST","RENT","IDX2015","A","1996",23.6002155900054,
-"POL","HOUSECOST","RENT","IDX2015","A","1997",30.1176882529421,
-"POL","HOUSECOST","RENT","IDX2015","A","1998",37.3662659341566,
-"POL","HOUSECOST","RENT","IDX2015","A","1999",44.7842386196059,
-"POL","HOUSECOST","RENT","IDX2015","A","2000",53.4950088373751,
-"POL","HOUSECOST","RENT","IDX2015","A","2001",60.7703290192582,
-"POL","HOUSECOST","RENT","IDX2015","A","2002",65.7988616449715,
-"POL","HOUSECOST","RENT","IDX2015","A","2003",68.9728992243224,
-"POL","HOUSECOST","RENT","IDX2015","A","2004",71.3801717845042,
-"POL","HOUSECOST","RENT","IDX2015","A","2005",73.885524347138,
-"POL","HOUSECOST","RENT","IDX2015","A","2006",76.3034119075852,
-"POL","HOUSECOST","RENT","IDX2015","A","2007",80.4679595116989,
-"POL","HOUSECOST","RENT","IDX2015","A","2008",84.8995446224885,
-"POL","HOUSECOST","RENT","IDX2015","A","2009",88.6126672153165,
-"POL","HOUSECOST","RENT","IDX2015","A","2010",91.0350997758774,
-"POL","HOUSECOST","RENT","IDX2015","A","2011",93.8326573458163,
-"POL","HOUSECOST","RENT","IDX2015","A","2012",96.2360099059001,
-"POL","HOUSECOST","RENT","IDX2015","A","2013",97.5712124392801,
-"POL","HOUSECOST","RENT","IDX2015","A","2014",98.6838774670968,
-"POL","HOUSECOST","RENT","IDX2015","A","2015",100,
-"POL","HOUSECOST","RENT","IDX2015","A","2016",101.303427532585,
-"POL","HOUSECOST","RENT","IDX2015","A","2017",104.336202608405,
-"POL","HOUSECOST","RENT","IDX2015","A","2018",108.367252709181,
-"POL","HOUSECOST","RENT","IDX2015","A","2019",113.695327842383,
-"POL","HOUSECOST","RENT","IDX2015","A","2020",119.862677997565,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1988",40.4701462999656,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1989",47.7943152045527,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1990",54.9766527971652,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1991",65.6281842585633,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1992",73.7891578975625,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1993",74.7224079244067,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1994",76.4272202834747,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1995",77.5987469129174,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1996",78.8638822076667,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1997",81.7260380650703,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1998",85.368266133362,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","1999",93.0328301836144,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2000",100.240697412219,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2001",105.672836626221,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2002",106.330933909589,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2003",107.47976752926,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2004",108.166231074842,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2005",110.622749382584,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2006",112.954456136583,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2007",113.467885482659,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2008",106.308240899817,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2009",106.5375,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2010",107.3575,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2011",102.0925,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2012",94.8725,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2013",93.085,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2014",97.0375,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2016",107.115,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2017",117.015,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2018",129.0325,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2019",141.4625,
-"PRT","HOUSECOST","NOMINAL","IDX2015","A","2020",153.382500003522,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","1995",141.388303750938,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","1996",137.207311282125,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","1997",134.318780364948,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","1998",129.29109788942,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","1999",131.75697286633,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2000",134.570268411686,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2001",135.864945638404,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2002",131.360374683072,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2003",130.102983379014,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2004",126.955045640871,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2005",124.939324988426,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2006",123.99640249408,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2007",119.138695122533,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2008",107.607973736074,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2009",107.283763649445,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2010",106.621858142716,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2011",103.621451806853,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2012",98.3052724340142,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2013",96.7638865719469,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2014",100.862814523556,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2016",103.080615271187,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2017",109.369610083671,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2018",115.931869340512,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2019",121.7210834233,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","A","2020",133.834677967784,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1988",157.571770774996,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1989",163.144150880549,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1990",159.487834175322,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1991",153.561542236612,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1992",148.491291885106,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1993",137.334387462641,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1994",130.667798857835,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1995",126.299096464993,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1996",124.662549762746,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1997",124.394103617776,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1998",126.697086316768,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","1999",136.157548863763,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2000",143.257530039186,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2001",147.033989522867,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2002",143.215976175178,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2003",141.3801174921,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2004",138.646909419204,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2005",138.466988479231,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2006",137.89423410753,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2007",134.910492192457,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2008",122.694369641008,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2009",119.710234139225,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2010",118.163758898632,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2011",111.334117385113,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2012",101.428500809484,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2013",98.2793029964269,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2014",98.1109791719166,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2016",105.314414734865,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2017",113.916245383132,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2018",123.282221434197,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2019",131.010268732034,
-"PRT","HOUSECOST","PRICERENT","IDX2015","A","2020",138.477588400101,
-"PRT","HOUSECOST","REAL","IDX2015","A","1988",115.760195354689,
-"PRT","HOUSECOST","REAL","IDX2015","A","1989",121.239377344989,
-"PRT","HOUSECOST","REAL","IDX2015","A","1990",125.004699522719,
-"PRT","HOUSECOST","REAL","IDX2015","A","1991",133.453915738079,
-"PRT","HOUSECOST","REAL","IDX2015","A","1992",137.462741445025,
-"PRT","HOUSECOST","REAL","IDX2015","A","1993",130.245507706724,
-"PRT","HOUSECOST","REAL","IDX2015","A","1994",126.105682691185,
-"PRT","HOUSECOST","REAL","IDX2015","A","1995",122.808374245479,
-"PRT","HOUSECOST","REAL","IDX2015","A","1996",121.346985397829,
-"PRT","HOUSECOST","REAL","IDX2015","A","1997",122.04004548532,
-"PRT","HOUSECOST","REAL","IDX2015","A","1998",124.422816717388,
-"PRT","HOUSECOST","REAL","IDX2015","A","1999",132.300941958663,
-"PRT","HOUSECOST","REAL","IDX2015","A","2000",137.419324871439,
-"PRT","HOUSECOST","REAL","IDX2015","A","2001",139.552993798638,
-"PRT","HOUSECOST","REAL","IDX2015","A","2002",135.699406286352,
-"PRT","HOUSECOST","REAL","IDX2015","A","2003",132.42121039672,
-"PRT","HOUSECOST","REAL","IDX2015","A","2004",130.225178287657,
-"PRT","HOUSECOST","REAL","IDX2015","A","2005",128.254093696099,
-"PRT","HOUSECOST","REAL","IDX2015","A","2006",126.492103455181,
-"PRT","HOUSECOST","REAL","IDX2015","A","2007",122.927288830406,
-"PRT","HOUSECOST","REAL","IDX2015","A","2008",112.032555868379,
-"PRT","HOUSECOST","REAL","IDX2015","A","2009",114.481527399547,
-"PRT","HOUSECOST","REAL","IDX2015","A","2010",113.282902314185,
-"PRT","HOUSECOST","REAL","IDX2015","A","2011",105.915559359736,
-"PRT","HOUSECOST","REAL","IDX2015","A","2012",96.6691683755036,
-"PRT","HOUSECOST","REAL","IDX2015","A","2013",94.1181921758642,
-"PRT","HOUSECOST","REAL","IDX2015","A","2014",97.8953123198039,
-"PRT","HOUSECOST","REAL","IDX2015","A","2015",100,
-"PRT","HOUSECOST","REAL","IDX2015","A","2016",106.061344582522,
-"PRT","HOUSECOST","REAL","IDX2015","A","2017",114.071297243196,
-"PRT","HOUSECOST","REAL","IDX2015","A","2018",123.862703273373,
-"PRT","HOUSECOST","REAL","IDX2015","A","2019",134.661532224077,
-"PRT","HOUSECOST","REAL","IDX2015","A","2020",145.008675146285,
-"PRT","HOUSECOST","RENT","IDX2015","A","1959",0.944168474988176,
-"PRT","HOUSECOST","RENT","IDX2015","A","1960",0.992347625016105,
-"PRT","HOUSECOST","RENT","IDX2015","A","1961",1.05769324998674,
-"PRT","HOUSECOST","RENT","IDX2015","A","1962",1.08602374993135,
-"PRT","HOUSECOST","RENT","IDX2015","A","1963",1.0785085,
-"PRT","HOUSECOST","RENT","IDX2015","A","1964",1.13592575,
-"PRT","HOUSECOST","RENT","IDX2015","A","1965",1.2301555,
-"PRT","HOUSECOST","RENT","IDX2015","A","1966",1.3573075,
-"PRT","HOUSECOST","RENT","IDX2015","A","1967",1.59759475,
-"PRT","HOUSECOST","RENT","IDX2015","A","1968",1.79539375,
-"PRT","HOUSECOST","RENT","IDX2015","A","1969",2.06119675,
-"PRT","HOUSECOST","RENT","IDX2015","A","1970",2.158506,
-"PRT","HOUSECOST","RENT","IDX2015","A","1971",2.7689605,
-"PRT","HOUSECOST","RENT","IDX2015","A","1972",3.36332450000001,
-"PRT","HOUSECOST","RENT","IDX2015","A","1973",4.17525775,
-"PRT","HOUSECOST","RENT","IDX2015","A","1974",5.03614225,
-"PRT","HOUSECOST","RENT","IDX2015","A","1975",5.364609,
-"PRT","HOUSECOST","RENT","IDX2015","A","1976",6.76123950000001,
-"PRT","HOUSECOST","RENT","IDX2015","A","1977",7.467748,
-"PRT","HOUSECOST","RENT","IDX2015","A","1978",8.00543525,
-"PRT","HOUSECOST","RENT","IDX2015","A","1979",8.50679325,
-"PRT","HOUSECOST","RENT","IDX2015","A","1980",9.0791725,
-"PRT","HOUSECOST","RENT","IDX2015","A","1981",9.690064,
-"PRT","HOUSECOST","RENT","IDX2015","A","1982",10.3421175,
-"PRT","HOUSECOST","RENT","IDX2015","A","1983",11.03845,
-"PRT","HOUSECOST","RENT","IDX2015","A","1984",13.1354875,
-"PRT","HOUSECOST","RENT","IDX2015","A","1985",15.2438275,
-"PRT","HOUSECOST","RENT","IDX2015","A","1986",18.952675,
-"PRT","HOUSECOST","RENT","IDX2015","A","1987",21.8448975,
-"PRT","HOUSECOST","RENT","IDX2015","A","1988",25.6752075,
-"PRT","HOUSECOST","RENT","IDX2015","A","1989",29.284735,
-"PRT","HOUSECOST","RENT","IDX2015","A","1990",34.472635,
-"PRT","HOUSECOST","RENT","IDX2015","A","1991",42.73635,
-"PRT","HOUSECOST","RENT","IDX2015","A","1992",49.7289325,
-"PRT","HOUSECOST","RENT","IDX2015","A","1993",54.4380825000001,
-"PRT","HOUSECOST","RENT","IDX2015","A","1994",58.50274,
-"PRT","HOUSECOST","RENT","IDX2015","A","1995",61.454365,
-"PRT","HOUSECOST","RENT","IDX2015","A","1996",63.2675525,
-"PRT","HOUSECOST","RENT","IDX2015","A","1997",65.6995,
-"PRT","HOUSECOST","RENT","IDX2015","A","1998",67.377815,
-"PRT","HOUSECOST","RENT","IDX2015","A","1999",68.3236175,
-"PRT","HOUSECOST","RENT","IDX2015","A","2000",69.9673175,
-"PRT","HOUSECOST","RENT","IDX2015","A","2001",71.8732725,
-"PRT","HOUSECOST","RENT","IDX2015","A","2002",74.25276,
-"PRT","HOUSECOST","RENT","IDX2015","A","2003",76.026495,
-"PRT","HOUSECOST","RENT","IDX2015","A","2004",78.02179,
-"PRT","HOUSECOST","RENT","IDX2015","A","2005",79.89009,
-"PRT","HOUSECOST","RENT","IDX2015","A","2006",81.9191475,
-"PRT","HOUSECOST","RENT","IDX2015","A","2007",84.1190075,
-"PRT","HOUSECOST","RENT","IDX2015","A","2008",86.6675875,
-"PRT","HOUSECOST","RENT","IDX2015","A","2009",89.00076,
-"PRT","HOUSECOST","RENT","IDX2015","A","2010",90.8615,
-"PRT","HOUSECOST","RENT","IDX2015","A","2011",91.71321,
-"PRT","HOUSECOST","RENT","IDX2015","A","2012",93.5516525,
-"PRT","HOUSECOST","RENT","IDX2015","A","2013",94.7166775000001,
-"PRT","HOUSECOST","RENT","IDX2015","A","2014",98.9102025000001,
-"PRT","HOUSECOST","RENT","IDX2015","A","2015",100,
-"PRT","HOUSECOST","RENT","IDX2015","A","2016",101.70465,
-"PRT","HOUSECOST","RENT","IDX2015","A","2017",102.71635,
-"PRT","HOUSECOST","RENT","IDX2015","A","2018",104.656925,
-"PRT","HOUSECOST","RENT","IDX2015","A","2019",107.970225,
-"PRT","HOUSECOST","RENT","IDX2015","A","2020",110.761674999308,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2005",65.0965362479158,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2006",75.9868100329749,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2007",98.0047549881123,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2008",115.552711118222,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2009",100.81724795688,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2010",96.7842580393548,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2011",95.3292616768457,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2012",92.7542681143296,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2013",93.5867660330848,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2014",94.9067627330931,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2016",106.702733243167,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2017",112.990217524456,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2018",121.320196699508,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2019",132.395169012077,
-"SVK","HOUSECOST","NOMINAL","IDX2015","A","2020",145.06113734636,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2005",102.757269360809,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2006",109.627680777123,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2007",126.583965543565,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2008",134.728457044671,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2009",115.763963283772,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2010",107.638540298224,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2011",105.273711275727,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2012",99.8544217524556,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2013",100.613379466634,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2014",99.8782140728337,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2016",103.566823225528,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2017",104.660471808973,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2018",102.677669528509,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2019",107.039889486205,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","A","2020",115.122197138979,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2005",77.4682778203967,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2006",88.3540987601558,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2007",109.504766328021,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2008",125.96958184386,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2009",104.236014826583,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2010",98.4123665363151,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2011",96.2050653162345,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2012",92.9975902819109,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2013",93.5963263835005,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2014",94.9067325122291,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2016",106.439391969222,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2017",112.365290575914,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2018",120.301855323013,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2019",130.532622378067,
-"SVK","HOUSECOST","PRICERENT","IDX2015","A","2020",140.865128770408,
-"SVK","HOUSECOST","REAL","IDX2015","A","2005",80.3437269047668,
-"SVK","HOUSECOST","REAL","IDX2015","A","2006",89.4573058438991,
-"SVK","HOUSECOST","REAL","IDX2015","A","2007",112.36948062135,
-"SVK","HOUSECOST","REAL","IDX2015","A","2008",126.86023784151,
-"SVK","HOUSECOST","REAL","IDX2015","A","2009",110.62822387441,
-"SVK","HOUSECOST","REAL","IDX2015","A","2010",105.145377891394,
-"SVK","HOUSECOST","REAL","IDX2015","A","2011",99.7300288710937,
-"SVK","HOUSECOST","REAL","IDX2015","A","2012",93.7557573932493,
-"SVK","HOUSECOST","REAL","IDX2015","A","2013",93.3939867256762,
-"SVK","HOUSECOST","REAL","IDX2015","A","2014",94.8273705092557,
-"SVK","HOUSECOST","REAL","IDX2015","A","2015",100,
-"SVK","HOUSECOST","REAL","IDX2015","A","2016",106.987136502528,
-"SVK","HOUSECOST","REAL","IDX2015","A","2017",111.828286736574,
-"SVK","HOUSECOST","REAL","IDX2015","A","2018",117.313436409797,
-"SVK","HOUSECOST","REAL","IDX2015","A","2019",124.5984085629,
-"SVK","HOUSECOST","REAL","IDX2015","A","2020",133.548610598522,
-"SVK","HOUSECOST","RENT","IDX2015","A","1995",24.291335002352,
-"SVK","HOUSECOST","RENT","IDX2015","A","1996",24.958365,
-"SVK","HOUSECOST","RENT","IDX2015","A","1997",26.687325,
-"SVK","HOUSECOST","RENT","IDX2015","A","1998",27.8413225,
-"SVK","HOUSECOST","RENT","IDX2015","A","1999",30.33348,
-"SVK","HOUSECOST","RENT","IDX2015","A","2000",38.1414075,
-"SVK","HOUSECOST","RENT","IDX2015","A","2001",46.8230225,
-"SVK","HOUSECOST","RENT","IDX2015","A","2002",48.8946599999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2003",63.2540925,
-"SVK","HOUSECOST","RENT","IDX2015","A","2004",79.4812874999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2005",84.0058574999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2006",85.9801599999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2007",89.4193649999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2008",91.7698749999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2009",96.7405774999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2010",98.3486499999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2011",99.0910899999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2012",99.740305,
-"SVK","HOUSECOST","RENT","IDX2015","A","2013",99.9900324999999,
-"SVK","HOUSECOST","RENT","IDX2015","A","2014",99.9999999999997,
-"SVK","HOUSECOST","RENT","IDX2015","A","2015",100,
-"SVK","HOUSECOST","RENT","IDX2015","A","2016",100.246375,
-"SVK","HOUSECOST","RENT","IDX2015","A","2017",100.552675,
-"SVK","HOUSECOST","RENT","IDX2015","A","2018",100.84565,
-"SVK","HOUSECOST","RENT","IDX2015","A","2019",101.421625,
-"SVK","HOUSECOST","RENT","IDX2015","A","2020",102.976449999515,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1971",1.85555430653621,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1972",1.96802194104737,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1973",2.38973826364162,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1974",3.26128781745792,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1975",3.51431512389296,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1976",4.10792884938944,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1977",5.61344567514059,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1978",7.45018490748227,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1979",7.84162052573832,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1980",8.23305614399437,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1981",8.73525684162287,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1982",9.02643206910993,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1983",10.7734834373248,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1984",11.5896564250009,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1985",12.7543573371441,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1986",14.7131725075668,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1987",20.7068763944254,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1988",26.2219488633118,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1989",32.4084822774486,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1990",37.4619253432642,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1991",42.6727420685689,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1992",42.3859722890555,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1993",42.2600733614643,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1994",42.8930651918536,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1995",44.3933607456494,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1996",45.5229539015376,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1997",47.4638957019028,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1998",49.7720427077424,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","1999",53.2447547938012,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2000",57.2385485523904,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2001",62.6766827858459,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2002",73.3081477824407,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2003",87.9508924997901,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2004",104.07644680877,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2005",119.271747930548,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2006",135.500411248972,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2007",148.79112802218,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2008",146.666133334667,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2009",136.975157562106,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2010",134.555163612091,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2011",124.270189324527,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2012",105.905235236912,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2013",96.2392594018515,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2014",96.5392586518534,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2016",104.622738443154,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2017",111.105222236945,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2018",118.580203549491,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2019",124.715188212029,
-"ESP","HOUSECOST","NOMINAL","IDX2015","A","2020",127.505181239557,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1971",67.4376994442981,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1972",61.4390985460634,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1973",62.2175911127537,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1974",69.7317897127462,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1975",64.9074518217953,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1976",63.6333135861544,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1977",70.666829513982,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1978",77.6742179782515,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1979",71.2304928176556,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1980",66.2340828054474,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1981",61.6869075832207,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1982",55.4751174473242,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1983",59.2789743976292,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1984",58.9226648653688,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1985",58.9824259079095,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1986",59.6524298084129,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1987",76.3765532576512,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1988",88.06871181514,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1989",96.8749084568537,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1990",98.8469966002859,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1991",101.774890023814,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1992",94.3809150778408,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1993",89.0988321741777,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1994",88.3328035649504,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1995",84.4928003681351,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1996",81.7879683846589,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1997",80.1755258056854,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1998",79.3457236272414,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","1999",80.4609931660535,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2000",79.6419519966987,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2001",81.4213016117789,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2002",91.5743589254418,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2003",104.477069073534,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2004",119.066493888461,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2005",130.258839789589,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2006",142.348687833786,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2007",151.636105378548,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2008",144.166306982428,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2009",136.606929388993,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2010",134.183997808701,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2011",123.325329444103,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2012",110.856994536166,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2013",100.412926887777,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2014",100.463461729434,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2016",102.004068240098,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2017",105.175771022993,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2018",109.60528145197,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2019",110.71080905151,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","A","2020",120.196488406433,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1971",29.9394725919558,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1972",30.1894838913428,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1973",33.2251687189567,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1974",40.1785139097589,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1975",38.0790485132491,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1976",39.6464659936218,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1977",47.921724829458,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1978",56.5252187464192,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1979",52.5420837115663,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1980",49.1373429285885,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1981",46.0822816396053,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1982",42.4206268525317,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1983",46.6217998465842,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1984",47.499449636281,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1985",49.0126896588483,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1986",52.5253226327525,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1987",70.2576077186449,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1988",83.5236694600885,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1989",94.6242956432699,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1990",100.914456667675,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1991",105.525229033802,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1992",96.7996162738711,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1993",88.3922606156667,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1994",84.9498623221754,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1995",83.333512990967,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1996",79.5170121627918,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1997",78.0976382397118,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1998",78.0615517155563,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","1999",80.6603046156605,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2000",83.5786645264745,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2001",87.7794492711407,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2002",98.3564520298331,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2003",113.165882462613,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2004",128.65763992169,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2005",141.410246470695,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2006",153.92978230031,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2007",162.003969339527,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2008",153.246215649806,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2009",138.810157985136,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2010",134.855544320094,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2011",123.276512618504,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2012",104.476652139543,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2013",95.1145797614508,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2014",96.0733909652542,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2016",104.712514881079,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2017",110.74153163141,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2018",116.714013354403,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2019",120.895613141729,
-"ESP","HOUSECOST","PRICERENT","IDX2015","A","2020",122.2078414335,
-"ESP","HOUSECOST","REAL","IDX2015","A","1971",35.1406360373133,
-"ESP","HOUSECOST","REAL","IDX2015","A","1972",34.5808718170663,
-"ESP","HOUSECOST","REAL","IDX2015","A","1973",37.708192692673,
-"ESP","HOUSECOST","REAL","IDX2015","A","1974",43.6982589437405,
-"ESP","HOUSECOST","REAL","IDX2015","A","1975",40.8746040349136,
-"ESP","HOUSECOST","REAL","IDX2015","A","1976",40.9199795410634,
-"ESP","HOUSECOST","REAL","IDX2015","A","1977",45.2020008955675,
-"ESP","HOUSECOST","REAL","IDX2015","A","1978",50.3900006324774,
-"ESP","HOUSECOST","REAL","IDX2015","A","1979",45.6664088980952,
-"ESP","HOUSECOST","REAL","IDX2015","A","1980",41.322794568209,
-"ESP","HOUSECOST","REAL","IDX2015","A","1981",38.4796566826781,
-"ESP","HOUSECOST","REAL","IDX2015","A","1982",34.7104905262915,
-"ESP","HOUSECOST","REAL","IDX2015","A","1983",36.8837236159005,
-"ESP","HOUSECOST","REAL","IDX2015","A","1984",35.8874251919464,
-"ESP","HOUSECOST","REAL","IDX2015","A","1985",36.5213765189302,
-"ESP","HOUSECOST","REAL","IDX2015","A","1986",38.4776491706806,
-"ESP","HOUSECOST","REAL","IDX2015","A","1987",51.3401208918579,
-"ESP","HOUSECOST","REAL","IDX2015","A","1988",62.0410359121393,
-"ESP","HOUSECOST","REAL","IDX2015","A","1989",71.8404503310686,
-"ESP","HOUSECOST","REAL","IDX2015","A","1990",77.9261949264633,
-"ESP","HOUSECOST","REAL","IDX2015","A","1991",83.4017336689933,
-"ESP","HOUSECOST","REAL","IDX2015","A","1992",77.7490367882436,
-"ESP","HOUSECOST","REAL","IDX2015","A","1993",73.6056787159245,
-"ESP","HOUSECOST","REAL","IDX2015","A","1994",71.2528736487069,
-"ESP","HOUSECOST","REAL","IDX2015","A","1995",70.340616919139,
-"ESP","HOUSECOST","REAL","IDX2015","A","1996",70.1785061152543,
-"ESP","HOUSECOST","REAL","IDX2015","A","1997",71.1958578783124,
-"ESP","HOUSECOST","REAL","IDX2015","A","1998",73.4419762738818,
-"ESP","HOUSECOST","REAL","IDX2015","A","1999",76.9296944592066,
-"ESP","HOUSECOST","REAL","IDX2015","A","2000",79.4047198817189,
-"ESP","HOUSECOST","REAL","IDX2015","A","2001",83.9527122436068,
-"ESP","HOUSECOST","REAL","IDX2015","A","2002",95.5899405105071,
-"ESP","HOUSECOST","REAL","IDX2015","A","2003",111.112610484226,
-"ESP","HOUSECOST","REAL","IDX2015","A","2004",127.022855368819,
-"ESP","HOUSECOST","REAL","IDX2015","A","2005",140.884048883541,
-"ESP","HOUSECOST","REAL","IDX2015","A","2006",154.591494890301,
-"ESP","HOUSECOST","REAL","IDX2015","A","2007",164.245951371466,
-"ESP","HOUSECOST","REAL","IDX2015","A","2008",156.297609240696,
-"ESP","HOUSECOST","REAL","IDX2015","A","2009",147.370343952121,
-"ESP","HOUSECOST","REAL","IDX2015","A","2010",141.963979569602,
-"ESP","HOUSECOST","REAL","IDX2015","A","2011",128.101540339642,
-"ESP","HOUSECOST","REAL","IDX2015","A","2012",106.994370387168,
-"ESP","HOUSECOST","REAL","IDX2015","A","2013",96.2792034199851,
-"ESP","HOUSECOST","REAL","IDX2015","A","2014",96.4547825971039,
-"ESP","HOUSECOST","REAL","IDX2015","A","2015",100,
-"ESP","HOUSECOST","REAL","IDX2015","A","2016",104.450180062514,
-"ESP","HOUSECOST","REAL","IDX2015","A","2017",109.24624605356,
-"ESP","HOUSECOST","REAL","IDX2015","A","2018",114.944144169912,
-"ESP","HOUSECOST","REAL","IDX2015","A","2019",119.665685819382,
-"ESP","HOUSECOST","REAL","IDX2015","A","2020",122.38650017231,
-"ESP","HOUSECOST","RENT","IDX2015","A","1961",3.39124260191626,
-"ESP","HOUSECOST","RENT","IDX2015","A","1962",3.609893516399,
-"ESP","HOUSECOST","RENT","IDX2015","A","1963",3.76337872672362,
-"ESP","HOUSECOST","RENT","IDX2015","A","1964",3.97431314353127,
-"ESP","HOUSECOST","RENT","IDX2015","A","1965",4.3918946397079,
-"ESP","HOUSECOST","RENT","IDX2015","A","1966",4.74688217514334,
-"ESP","HOUSECOST","RENT","IDX2015","A","1967",5.15674666668923,
-"ESP","HOUSECOST","RENT","IDX2015","A","1968",5.50744585089136,
-"ESP","HOUSECOST","RENT","IDX2015","A","1969",5.58118724380127,
-"ESP","HOUSECOST","RENT","IDX2015","A","1970",5.8530012946514,
-"ESP","HOUSECOST","RENT","IDX2015","A","1971",6.19855699186009,
-"ESP","HOUSECOST","RENT","IDX2015","A","1972",6.51495849034726,
-"ESP","HOUSECOST","RENT","IDX2015","A","1973",7.18377451352987,
-"ESP","HOUSECOST","RENT","IDX2015","A","1974",8.10725574470514,
-"ESP","HOUSECOST","RENT","IDX2015","A","1975",9.23995630564338,
-"ESP","HOUSECOST","RENT","IDX2015","A","1976",10.3432315600655,
-"ESP","HOUSECOST","RENT","IDX2015","A","1977",11.6941345464736,
-"ESP","HOUSECOST","RENT","IDX2015","A","1978",13.1699173047355,
-"ESP","HOUSECOST","RENT","IDX2015","A","1979",14.9508251163944,
-"ESP","HOUSECOST","RENT","IDX2015","A","1980",16.7524879316854,
-"ESP","HOUSECOST","RENT","IDX2015","A","1981",18.9768333209458,
-"ESP","HOUSECOST","RENT","IDX2015","A","1982",21.2761162233204,
-"ESP","HOUSECOST","RENT","IDX2015","A","1983",23.1002240425392,
-"ESP","HOUSECOST","RENT","IDX2015","A","1984",24.3965642693987,
-"ESP","HOUSECOST","RENT","IDX2015","A","1985",26.0190095533267,
-"ESP","HOUSECOST","RENT","IDX2015","A","1986",27.9785548962471,
-"ESP","HOUSECOST","RENT","IDX2015","A","1987",29.4409151521602,
-"ESP","HOUSECOST","RENT","IDX2015","A","1988",31.368782989537,
-"ESP","HOUSECOST","RENT","IDX2015","A","1989",34.2265559896473,
-"ESP","HOUSECOST","RENT","IDX2015","A","1990",37.1195289959176,
-"ESP","HOUSECOST","RENT","IDX2015","A","1991",40.4318095755667,
-"ESP","HOUSECOST","RENT","IDX2015","A","1992",43.8166101679068,
-"ESP","HOUSECOST","RENT","IDX2015","A","1993",47.8218608688257,
-"ESP","HOUSECOST","RENT","IDX2015","A","1994",50.4968988369573,
-"ESP","HOUSECOST","RENT","IDX2015","A","1995",53.2806818241193,
-"ESP","HOUSECOST","RENT","IDX2015","A","1996",57.262760020983,
-"ESP","HOUSECOST","RENT","IDX2015","A","1997",60.7838156371678,
-"ESP","HOUSECOST","RENT","IDX2015","A","1998",63.7496036561806,
-"ESP","HOUSECOST","RENT","IDX2015","A","1999",65.9981465496757,
-"ESP","HOUSECOST","RENT","IDX2015","A","2000",68.4784144837226,
-"ESP","HOUSECOST","RENT","IDX2015","A","2001",71.3857599925081,
-"ESP","HOUSECOST","RENT","IDX2015","A","2002",74.5027605379831,
-"ESP","HOUSECOST","RENT","IDX2015","A","2003",77.679971093995,
-"ESP","HOUSECOST","RENT","IDX2015","A","2004",80.8653391514344,
-"ESP","HOUSECOST","RENT","IDX2015","A","2005",84.3212997562275,
-"ESP","HOUSECOST","RENT","IDX2015","A","2006",87.9971503995014,
-"ESP","HOUSECOST","RENT","IDX2015","A","2007",91.8414385722518,
-"ESP","HOUSECOST","RENT","IDX2015","A","2008",95.7398467544733,
-"ESP","HOUSECOST","RENT","IDX2015","A","2009",98.6824247694244,
-"ESP","HOUSECOST","RENT","IDX2015","A","2010",99.7787099612743,
-"ESP","HOUSECOST","RENT","IDX2015","A","2011",100.814067642462,
-"ESP","HOUSECOST","RENT","IDX2015","A","2012",101.368142739425,
-"ESP","HOUSECOST","RENT","IDX2015","A","2013",101.179792706464,
-"ESP","HOUSECOST","RENT","IDX2015","A","2014",100.484267584747,
-"ESP","HOUSECOST","RENT","IDX2015","A","2015",100,
-"ESP","HOUSECOST","RENT","IDX2015","A","2016",99.9120949846167,
-"ESP","HOUSECOST","RENT","IDX2015","A","2017",100.322317556405,
-"ESP","HOUSECOST","RENT","IDX2015","A","2018",101.590217778288,
-"ESP","HOUSECOST","RENT","IDX2015","A","2019",103.155318052181,
-"ESP","HOUSECOST","RENT","IDX2015","A","2020",104.332393258177,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1970",5.46709918908571,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1971",5.75327637328528,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1972",6.18440044260123,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1973",6.63039085913497,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1974",7.23247792145553,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1975",8.52956671620783,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1976",9.88122072077508,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1977",11.4484549549549,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1978",13.0348018018018,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1979",14.4682477477477,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1980",15.2709774774775,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1981",15.3474279279279,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1982",15.3856531531531,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1983",15.442990990991,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1984",15.8252432432432,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1985",16.4368468468469,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1986",17.54575,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1987",19.80125,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1988",23.3945,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1989",27.7904999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1990",31.078,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1991",33.2184999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1992",30.0839999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1993",26.75825,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1994",27.98175,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1995",28.05825,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1996",28.2875,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1997",30.1604999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1998",33.0275,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","1999",36.1239999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2000",40.1755,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2001",43.3487499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2002",46.1012499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2003",49.1589999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2004",53.7462499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2005",58.6007499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2006",65.7492499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2007",72.5914999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2008",74.9617499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2009",76.1467499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2010",82.1102499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2011",82.7214999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2012",81.5749999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2013",84.1359999999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2014",90.2522499999999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2016",108.48625,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2017",117.43125,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2018",117.737,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2019",120.33625,
-"SWE","HOUSECOST","NOMINAL","IDX2015","A","2020",128.478499999196,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1970",101.343303803869,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1971",99.0844715886539,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1972",98.8343635158236,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1973",94.7461811918374,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1974",88.5551998111656,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1975",91.6998287442534,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1976",93.670528652355,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1977",96.3660223076969,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1978",98.6464700763587,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1979",100.396634502873,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1980",91.91530552176,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1981",87.0932950379791,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1982",81.0663496759391,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1983",73.5490659973843,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1984",69.6437275149122,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1985",66.4822270456406,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1986",65.3441707844433,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1987",69.0104743965141,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1988",77.3235811243181,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1989",84.224812149604,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1990",83.7701336210595,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1991",76.4907252102905,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1992",65.8702880450911,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1993",57.0038416597857,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1994",58.5921156268236,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1995",57.0505191076977,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1996",57.53038209775,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1997",60.8791108397889,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1998",65.0254157845942,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","1999",67.8337350194727,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2000",71.2293525646343,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2001",71.0792858591014,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2002",72.3308509091245,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2003",75.2881543719675,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2004",81.179387279607,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2005",85.4858978619323,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2006",90.9967273516045,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2007",94.2781685519818,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2008",92.3729504813153,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2009",91.311043742366,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2010",95.1039628079642,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2011",91.8883107941011,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2012",87.1214888514448,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2013",88.2947593141575,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2014",92.6668021688502,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2016",105.155339529628,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2017",111.147785098504,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2018",107.762625990818,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2019",106.504584470926,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","A","2020",114.214478582429,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1980",89.2769526835454,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1981",78.7033435133691,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1982",68.5693803519583,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1983",62.8924680335993,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1984",59.5368074469668,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1985",57.8608749202596,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1986",59.0633816490978,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1987",62.5367884042336,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1988",68.5914663348834,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1989",75.4785139728663,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1990",73.8241712954158,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1991",62.6256492529316,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1992",52.0157529820556,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1993",42.655632603507,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1994",42.9394210596694,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1995",41.7626894588045,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1996",40.6198713919322,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1997",41.9784964793181,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1998",45.6247769477486,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","1999",49.9081996029762,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2000",55.2392058684012,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2001",58.6166620079567,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2002",61.0277371144591,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2003",63.4000917774817,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2004",67.2268903555263,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2005",71.5670173192524,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2006",79.598848305662,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2007",86.4943727401836,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2008",87.1383612879611,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2009",85.7308790620969,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2010",90.9744498887468,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2011",89.5857318118469,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2012",86.1104712519035,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2013",86.8497654740032,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2014",91.5870185963865,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2016",107.548823610891,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2017",115.493792774329,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2018",114.715799303389,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2019",115.442734131799,
-"SWE","HOUSECOST","PRICERENT","IDX2015","A","2020",121.380684891928,
-"SWE","HOUSECOST","REAL","IDX2015","A","1970",46.9758739244092,
-"SWE","HOUSECOST","REAL","IDX2015","A","1971",45.9369573434051,
-"SWE","HOUSECOST","REAL","IDX2015","A","1972",46.3889859905961,
-"SWE","HOUSECOST","REAL","IDX2015","A","1973",46.2670526713336,
-"SWE","HOUSECOST","REAL","IDX2015","A","1974",45.7297806602636,
-"SWE","HOUSECOST","REAL","IDX2015","A","1975",48.6295575263282,
-"SWE","HOUSECOST","REAL","IDX2015","A","1976",50.7404213473295,
-"SWE","HOUSECOST","REAL","IDX2015","A","1977",53.0890327280125,
-"SWE","HOUSECOST","REAL","IDX2015","A","1978",54.1709859134902,
-"SWE","HOUSECOST","REAL","IDX2015","A","1979",55.7066457741887,
-"SWE","HOUSECOST","REAL","IDX2015","A","1980",52.3289057265217,
-"SWE","HOUSECOST","REAL","IDX2015","A","1981",47.8181755099467,
-"SWE","HOUSECOST","REAL","IDX2015","A","1982",43.4825057146429,
-"SWE","HOUSECOST","REAL","IDX2015","A","1983",39.3372834790061,
-"SWE","HOUSECOST","REAL","IDX2015","A","1984",37.5514776906299,
-"SWE","HOUSECOST","REAL","IDX2015","A","1985",36.5120108764623,
-"SWE","HOUSECOST","REAL","IDX2015","A","1986",37.1166958901808,
-"SWE","HOUSECOST","REAL","IDX2015","A","1987",39.761026769919,
-"SWE","HOUSECOST","REAL","IDX2015","A","1988",44.2635887312541,
-"SWE","HOUSECOST","REAL","IDX2015","A","1989",49.2690150145577,
-"SWE","HOUSECOST","REAL","IDX2015","A","1990",50.1536531223098,
-"SWE","HOUSECOST","REAL","IDX2015","A","1991",48.4878288085,
-"SWE","HOUSECOST","REAL","IDX2015","A","1992",42.9403654152244,
-"SWE","HOUSECOST","REAL","IDX2015","A","1993",36.2202456307925,
-"SWE","HOUSECOST","REAL","IDX2015","A","1994",36.8777496651311,
-"SWE","HOUSECOST","REAL","IDX2015","A","1995",35.8890968662028,
-"SWE","HOUSECOST","REAL","IDX2015","A","1996",35.8954654993793,
-"SWE","HOUSECOST","REAL","IDX2015","A","1997",37.7551027793842,
-"SWE","HOUSECOST","REAL","IDX2015","A","1998",41.1555908983852,
-"SWE","HOUSECOST","REAL","IDX2015","A","1999",44.3772615135171,
-"SWE","HOUSECOST","REAL","IDX2015","A","2000",48.9149653722464,
-"SWE","HOUSECOST","REAL","IDX2015","A","2001",51.7221144623815,
-"SWE","HOUSECOST","REAL","IDX2015","A","2002",54.0962525820097,
-"SWE","HOUSECOST","REAL","IDX2015","A","2003",56.5797757219191,
-"SWE","HOUSECOST","REAL","IDX2015","A","2004",61.5638067981581,
-"SWE","HOUSECOST","REAL","IDX2015","A","2005",66.5753834104764,
-"SWE","HOUSECOST","REAL","IDX2015","A","2006",74.1694646611828,
-"SWE","HOUSECOST","REAL","IDX2015","A","2007",80.807418781284,
-"SWE","HOUSECOST","REAL","IDX2015","A","2008",81.1178790156331,
-"SWE","HOUSECOST","REAL","IDX2015","A","2009",80.7158305527475,
-"SWE","HOUSECOST","REAL","IDX2015","A","2010",85.9804193215907,
-"SWE","HOUSECOST","REAL","IDX2015","A","2011",85.4465997798229,
-"SWE","HOUSECOST","REAL","IDX2015","A","2012",83.8025137084626,
-"SWE","HOUSECOST","REAL","IDX2015","A","2013",85.8531422340437,
-"SWE","HOUSECOST","REAL","IDX2015","A","2014",91.1477529797841,
-"SWE","HOUSECOST","REAL","IDX2015","A","2015",100,
-"SWE","HOUSECOST","REAL","IDX2015","A","2016",107.548446566102,
-"SWE","HOUSECOST","REAL","IDX2015","A","2017",114.35558935568,
-"SWE","HOUSECOST","REAL","IDX2015","A","2018",111.931090789244,
-"SWE","HOUSECOST","REAL","IDX2015","A","2019",112.033367547905,
-"SWE","HOUSECOST","REAL","IDX2015","A","2020",118.259516378058,
-"SWE","HOUSECOST","RENT","IDX2015","A","1980",17.1210904296008,
-"SWE","HOUSECOST","RENT","IDX2015","A","1981",19.5386104884652,
-"SWE","HOUSECOST","RENT","IDX2015","A","1982",22.461920561548,
-"SWE","HOUSECOST","RENT","IDX2015","A","1983",24.5691156142279,
-"SWE","HOUSECOST","RENT","IDX2015","A","1984",26.5885656647141,
-"SWE","HOUSECOST","RENT","IDX2015","A","1985",28.4124057103101,
-"SWE","HOUSECOST","RENT","IDX2015","A","1986",29.7044882426122,
-"SWE","HOUSECOST","RENT","IDX2015","A","1987",31.6557382913935,
-"SWE","HOUSECOST","RENT","IDX2015","A","1988",34.0878108521953,
-"SWE","HOUSECOST","RENT","IDX2015","A","1989",36.8125159203129,
-"SWE","HOUSECOST","RENT","IDX2015","A","1990",42.1370735534268,
-"SWE","HOUSECOST","RENT","IDX2015","A","1991",53.1858338296459,
-"SWE","HOUSECOST","RENT","IDX2015","A","1992",57.9138639478466,
-"SWE","HOUSECOST","RENT","IDX2015","A","1993",62.7561790689045,
-"SWE","HOUSECOST","RENT","IDX2015","A","1994",65.1759816293996,
-"SWE","HOUSECOST","RENT","IDX2015","A","1995",67.2018491800462,
-"SWE","HOUSECOST","RENT","IDX2015","A","1996",69.6453367411334,
-"SWE","HOUSECOST","RENT","IDX2015","A","1997",71.8486967962174,
-"SWE","HOUSECOST","RENT","IDX2015","A","1998",72.3924393098109,
-"SWE","HOUSECOST","RENT","IDX2015","A","1999",72.3865893096648,
-"SWE","HOUSECOST","RENT","IDX2015","A","2000",72.7300093182502,
-"SWE","HOUSECOST","RENT","IDX2015","A","2001",73.9600268490007,
-"SWE","HOUSECOST","RENT","IDX2015","A","2002",75.5394643884866,
-"SWE","HOUSECOST","RENT","IDX2015","A","2003",77.5402244385056,
-"SWE","HOUSECOST","RENT","IDX2015","A","2004",79.9467569986689,
-"SWE","HOUSECOST","RENT","IDX2015","A","2005",81.8791720469793,
-"SWE","HOUSECOST","RENT","IDX2015","A","2006",82.6045420651135,
-"SWE","HOUSECOST","RENT","IDX2015","A","2007",83.9220195980505,
-"SWE","HOUSECOST","RENT","IDX2015","A","2008",86.0433421510836,
-"SWE","HOUSECOST","RENT","IDX2015","A","2009",88.817837220446,
-"SWE","HOUSECOST","RENT","IDX2015","A","2010",90.2647247566181,
-"SWE","HOUSECOST","RENT","IDX2015","A","2011",92.3592223089806,
-"SWE","HOUSECOST","RENT","IDX2015","A","2012",94.7419248685481,
-"SWE","HOUSECOST","RENT","IDX2015","A","2013",96.8822249220556,
-"SWE","HOUSECOST","RENT","IDX2015","A","2014",98.5445524636138,
-"SWE","HOUSECOST","RENT","IDX2015","A","2015",100,
-"SWE","HOUSECOST","RENT","IDX2015","A","2016",100.877477521937,
-"SWE","HOUSECOST","RENT","IDX2015","A","2017",101.685002542125,
-"SWE","HOUSECOST","RENT","IDX2015","A","2018",102.64680256617,
-"SWE","HOUSECOST","RENT","IDX2015","A","2019",104.246777606169,
-"SWE","HOUSECOST","RENT","IDX2015","A","2020",105.84737764582,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1970",22.8648484970826,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1971",26.1891333028986,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1972",31.5681674333078,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1973",37.2406364472312,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1974",37.3533327069335,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1975",34.4541968218793,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1976",33.0175242243405,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1977",33.2225839297294,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1978",34.6782722397551,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1979",37.5664880538844,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1980",41.2695770657381,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1981",45.4629557334483,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1982",47.7205323466265,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1983",49.6814570677236,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1984",52.4845046036298,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1985",55.0535980819641,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1986",58.3458538896069,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1987",62.2915412238569,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1988",71.6123965278764,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1989",80.7362298122888,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1990",80.5462200871327,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1991",79.192093306785,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1992",75.7367972961171,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1993",71.815151208391,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1994",71.7550762913253,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1995",68.9777519028654,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1996",65.3320481700664,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1997",63.0625463098492,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1998",62.5116704083826,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","1999",62.4251685259818,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2000",62.44825,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2001",63.0095,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2002",62.9162499999999,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2003",63.80975,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2004",66.148,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2005",68.59,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2006",72.8295,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2007",77.11025,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2008",80.01075,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2009",80.3994999999999,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2010",82.617,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2011",87.88125,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2012",92.1285,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2013",94.8725,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2014",97.4529999999999,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2016",101.62425,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2017",103.59475,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2018",106.7355,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2019",110.57325,
-"CHE","HOUSECOST","NOMINAL","IDX2015","A","2020",115.357750000008,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1970",123.115015866704,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1971",122.011576099975,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1972",132.802870124558,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1973",140.606235739937,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1974",128.162146901994,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1975",118.110914685215,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1976",112.163558653039,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1977",110.991057909341,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1978",113.355799141176,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1979",117.891552382168,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1980",119.617292260685,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1981",118.545858773047,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1982",116.806319232582,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1983",118.67328108872,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1984",118.946829046963,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1985",119.107832957437,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1986",121.711270715352,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1987",124.373877682788,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1988",135.020652378351,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1989",141.67436063309,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1990",129.792183014154,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1991",119.526338550434,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1992",109.905387235975,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1993",102.43380510368,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1994",101.272998657923,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1995",94.9385006099247,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1996",89.5184786539425,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1997",81.6518576932231,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1998",79.423528949133,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","1999",76.4400697406455,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2000",74.3592013009388,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2001",72.8295638386165,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2002",74.3521337146454,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2003",75.7485034148201,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2004",77.0346080649877,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2005",77.5433411703895,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2006",78.8738945095459,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2007",79.6855060956839,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2008",81.2792898108362,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2009",81.799566790537,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2010",83.2445477597767,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2011",88.921539799384,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2012",92.5395584693363,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2013",94.1089795354908,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2014",96.6135224152998,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2016",101.416753927767,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2017",104.019226269962,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2018",106.241541487616,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2019",108.653742481536,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","A","2020",110.681444856126,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1970",92.4007828553129,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1971",97.509646460967,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1972",108.355854398179,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1973",120.041493289773,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1974",111.996155230474,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1975",94.0885363321965,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1976",86.34270013297,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1977",85.8270726921257,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1978",89.3066959102166,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1979",96.7921746796443,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1980",105.176764433914,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1981",110.994448687087,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1982",106.61059176017,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1983",105.131255523998,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1984",108.374639472213,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1985",110.185132726766,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1986",112.589852290019,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1987",116.648875491679,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1988",130.376399774061,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1989",141.797572136572,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1990",130.342573628008,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1991",116.522069896182,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1992",104.24062632422,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1993",93.9856828498277,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1994",93.2898827768011,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1995",88.695063695391,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1996",82.8718026535967,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1997",79.5223499748513,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1998",78.7727661540425,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","1999",78.1303695550649,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2000",76.9952714657491,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2001",75.6157709049843,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2002",74.7413572707299,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2003",75.5845898178708,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2004",77.4507562840748,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2005",79.2311174180435,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2006",82.5899719621336,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2007",85.4837980780541,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2008",86.6456030410334,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2009",84.9583676484038,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2010",86.3326594723756,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2011",90.6431648992112,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2012",94.4061587844665,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2013",96.7720437944533,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2014",98.2263916276097,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2016",101.304411196205,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2017",102.178600623776,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2018",104.894949924734,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2019",108.113198662465,
-"CHE","HOUSECOST","PRICERENT","IDX2015","A","2020",111.842739399142,
-"CHE","HOUSECOST","REAL","IDX2015","A","1970",63.858197939035,
-"CHE","HOUSECOST","REAL","IDX2015","A","1971",68.4013426794898,
-"CHE","HOUSECOST","REAL","IDX2015","A","1972",76.5632350281459,
-"CHE","HOUSECOST","REAL","IDX2015","A","1973",82.9190117141844,
-"CHE","HOUSECOST","REAL","IDX2015","A","1974",75.6075093442308,
-"CHE","HOUSECOST","REAL","IDX2015","A","1975",65.3959362575817,
-"CHE","HOUSECOST","REAL","IDX2015","A","1976",61.2873504672958,
-"CHE","HOUSECOST","REAL","IDX2015","A","1977",60.9647217668882,
-"CHE","HOUSECOST","REAL","IDX2015","A","1978",63.2428931613176,
-"CHE","HOUSECOST","REAL","IDX2015","A","1979",65.6367076512524,
-"CHE","HOUSECOST","REAL","IDX2015","A","1980",68.9962712849007,
-"CHE","HOUSECOST","REAL","IDX2015","A","1981",71.7350708477032,
-"CHE","HOUSECOST","REAL","IDX2015","A","1982",71.1797837080843,
-"CHE","HOUSECOST","REAL","IDX2015","A","1983",71.7232993401585,
-"CHE","HOUSECOST","REAL","IDX2015","A","1984",73.5089967373358,
-"CHE","HOUSECOST","REAL","IDX2015","A","1985",75.1150148524011,
-"CHE","HOUSECOST","REAL","IDX2015","A","1986",78.6088186105318,
-"CHE","HOUSECOST","REAL","IDX2015","A","1987",83.2979754902503,
-"CHE","HOUSECOST","REAL","IDX2015","A","1988",94.0903118743094,
-"CHE","HOUSECOST","REAL","IDX2015","A","1989",102.86846024399,
-"CHE","HOUSECOST","REAL","IDX2015","A","1990",97.5250114293459,
-"CHE","HOUSECOST","REAL","IDX2015","A","1991",91.0366259332724,
-"CHE","HOUSECOST","REAL","IDX2015","A","1992",83.8685223652559,
-"CHE","HOUSECOST","REAL","IDX2015","A","1993",77.5282437825158,
-"CHE","HOUSECOST","REAL","IDX2015","A","1994",77.578810988994,
-"CHE","HOUSECOST","REAL","IDX2015","A","1995",73.5836409851762,
-"CHE","HOUSECOST","REAL","IDX2015","A","1996",69.1571459315272,
-"CHE","HOUSECOST","REAL","IDX2015","A","1997",66.2736457309811,
-"CHE","HOUSECOST","REAL","IDX2015","A","1998",65.6944098509045,
-"CHE","HOUSECOST","REAL","IDX2015","A","1999",65.4861938462534,
-"CHE","HOUSECOST","REAL","IDX2015","A","2000",64.8553465335754,
-"CHE","HOUSECOST","REAL","IDX2015","A","2001",65.1941715279424,
-"CHE","HOUSECOST","REAL","IDX2015","A","2002",65.4181626762106,
-"CHE","HOUSECOST","REAL","IDX2015","A","2003",65.6028670474059,
-"CHE","HOUSECOST","REAL","IDX2015","A","2004",67.6204804695519,
-"CHE","HOUSECOST","REAL","IDX2015","A","2005",69.3900478366008,
-"CHE","HOUSECOST","REAL","IDX2015","A","2006",72.6311282369397,
-"CHE","HOUSECOST","REAL","IDX2015","A","2007",75.720103647782,
-"CHE","HOUSECOST","REAL","IDX2015","A","2008",77.1167526988226,
-"CHE","HOUSECOST","REAL","IDX2015","A","2009",78.0062246987215,
-"CHE","HOUSECOST","REAL","IDX2015","A","2010",79.9034258751893,
-"CHE","HOUSECOST","REAL","IDX2015","A","2011",85.3767662229632,
-"CHE","HOUSECOST","REAL","IDX2015","A","2012",90.3644066385177,
-"CHE","HOUSECOST","REAL","IDX2015","A","2013",93.3519253747947,
-"CHE","HOUSECOST","REAL","IDX2015","A","2014",96.1141899116395,
-"CHE","HOUSECOST","REAL","IDX2015","A","2015",100,
-"CHE","HOUSECOST","REAL","IDX2015","A","2016",101.808853245055,
-"CHE","HOUSECOST","REAL","IDX2015","A","2017",102.958891543664,
-"CHE","HOUSECOST","REAL","IDX2015","A","2018",104.775580289517,
-"CHE","HOUSECOST","REAL","IDX2015","A","2019",108.934504712152,
-"CHE","HOUSECOST","REAL","IDX2015","A","2020",114.305802929717,
-"CHE","HOUSECOST","RENT","IDX2015","A","1959",13.2185849805284,
-"CHE","HOUSECOST","RENT","IDX2015","A","1960",13.5550927769283,
-"CHE","HOUSECOST","RENT","IDX2015","A","1961",13.9940773202255,
-"CHE","HOUSECOST","RENT","IDX2015","A","1962",14.6900559142117,
-"CHE","HOUSECOST","RENT","IDX2015","A","1963",15.3034179187973,
-"CHE","HOUSECOST","RENT","IDX2015","A","1964",16.2655195125132,
-"CHE","HOUSECOST","RENT","IDX2015","A","1965",17.1587925044945,
-"CHE","HOUSECOST","RENT","IDX2015","A","1966",18.5569436958138,
-"CHE","HOUSECOST","RENT","IDX2015","A","1967",20.3281760853235,
-"CHE","HOUSECOST","RENT","IDX2015","A","1968",21.9008522089794,
-"CHE","HOUSECOST","RENT","IDX2015","A","1969",23.2245498050461,
-"CHE","HOUSECOST","RENT","IDX2015","A","1970",24.7373427681715,
-"CHE","HOUSECOST","RENT","IDX2015","A","1971",26.8521026199105,
-"CHE","HOUSECOST","RENT","IDX2015","A","1972",29.1118411746887,
-"CHE","HOUSECOST","RENT","IDX2015","A","1973",31.0248919617158,
-"CHE","HOUSECOST","RENT","IDX2015","A","1974",33.3791769489128,
-"CHE","HOUSECOST","RENT","IDX2015","A","1975",36.6505961105588,
-"CHE","HOUSECOST","RENT","IDX2015","A","1976",38.2421840229197,
-"CHE","HOUSECOST","RENT","IDX2015","A","1977",38.7084704629036,
-"CHE","HOUSECOST","RENT","IDX2015","A","1978",38.8299683211151,
-"CHE","HOUSECOST","RENT","IDX2015","A","1979",38.8105861148027,
-"CHE","HOUSECOST","RENT","IDX2015","A","1980",39.2370046625614,
-"CHE","HOUSECOST","RENT","IDX2015","A","1981",40.9556003244713,
-"CHE","HOUSECOST","RENT","IDX2015","A","1982",44.7869130213087,
-"CHE","HOUSECOST","RENT","IDX2015","A","1983",47.250190274981,
-"CHE","HOUSECOST","RENT","IDX2015","A","1984",48.4273226572678,
-"CHE","HOUSECOST","RENT","IDX2015","A","1985",49.964210003579,
-"CHE","HOUSECOST","RENT","IDX2015","A","1986",51.82019981798,
-"CHE","HOUSECOST","RENT","IDX2015","A","1987",53.3943571605643,
-"CHE","HOUSECOST","RENT","IDX2015","A","1988",54.9078295092171,
-"CHE","HOUSECOST","RENT","IDX2015","A","1989",56.9358393064161,
-"CHE","HOUSECOST","RENT","IDX2015","A","1990",61.8561838143817,
-"CHE","HOUSECOST","RENT","IDX2015","A","1991",67.9933782006622,
-"CHE","HOUSECOST","RENT","IDX2015","A","1992",72.6957577304243,
-"CHE","HOUSECOST","RENT","IDX2015","A","1993",76.4300173569983,
-"CHE","HOUSECOST","RENT","IDX2015","A","1994",76.9163173083683,
-"CHE","HOUSECOST","RENT","IDX2015","A","1995",77.7790472220953,
-"CHE","HOUSECOST","RENT","IDX2015","A","1996",78.8370471162953,
-"CHE","HOUSECOST","RENT","IDX2015","A","1997",79.3014695698531,
-"CHE","HOUSECOST","RENT","IDX2015","A","1998",79.3568545643146,
-"CHE","HOUSECOST","RENT","IDX2015","A","1999",79.8996770100323,
-"CHE","HOUSECOST","RENT","IDX2015","A","2000",81.1085293891471,
-"CHE","HOUSECOST","RENT","IDX2015","A","2001",83.3296641670337,
-"CHE","HOUSECOST","RENT","IDX2015","A","2002",84.1793115820689,
-"CHE","HOUSECOST","RENT","IDX2015","A","2003",84.4208690579132,
-"CHE","HOUSECOST","RENT","IDX2015","A","2004",85.4015689598431,
-"CHE","HOUSECOST","RENT","IDX2015","A","2005",86.5663238433677,
-"CHE","HOUSECOST","RENT","IDX2015","A","2006",88.1736386826362,
-"CHE","HOUSECOST","RENT","IDX2015","A","2007",90.2055359794464,
-"CHE","HOUSECOST","RENT","IDX2015","A","2008",92.337050766295,
-"CHE","HOUSECOST","RENT","IDX2015","A","2009",94.6375580362443,
-"CHE","HOUSECOST","RENT","IDX2015","A","2010",95.6918629308138,
-"CHE","HOUSECOST","RENT","IDX2015","A","2011",96.9501428049857,
-"CHE","HOUSECOST","RENT","IDX2015","A","2012",97.5874677412532,
-"CHE","HOUSECOST","RENT","IDX2015","A","2013",98.035810196419,
-"CHE","HOUSECOST","RENT","IDX2015","A","2014",99.2104350789565,
-"CHE","HOUSECOST","RENT","IDX2015","A","2015",100,
-"CHE","HOUSECOST","RENT","IDX2015","A","2016",100.316689968331,
-"CHE","HOUSECOST","RENT","IDX2015","A","2017",101.383889861611,
-"CHE","HOUSECOST","RENT","IDX2015","A","2018",101.752864824714,
-"CHE","HOUSECOST","RENT","IDX2015","A","2019",102.274239772576,
-"CHE","HOUSECOST","RENT","IDX2015","A","2020",103.141714685828,
-"CHE","HOUSECOST","RENT","IDX2015","A","2021",104.065147937423,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2010",58.4639999998654,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2011",62.54975,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2012",68.3277500000001,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2013",75.946,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2014",86.1545000000001,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2016",113.6155,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2017",125.39175,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2018",134.8905,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2019",141.02425,
-"TUR","HOUSECOST","NOMINAL","IDX2015","A","2020",173.709499998503,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2010",78.1462698562784,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2011",80.1344366539891,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2012",83.4204185560531,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2013",87.4057329616561,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2014",92.6874496491583,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2016",104.575945180911,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2017",105.78460686726,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2018",103.80371992138,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2019",98.5158255650999,
-"TUR","HOUSECOST","PRICERENT","IDX2015","A","2020",110.842050105145,
-"TUR","HOUSECOST","REAL","IDX2015","A","2010",83.6902122828005,
-"TUR","HOUSECOST","REAL","IDX2015","A","2011",83.2225678162163,
-"TUR","HOUSECOST","REAL","IDX2015","A","2012",84.3007332570392,
-"TUR","HOUSECOST","REAL","IDX2015","A","2013",88.5111492013303,
-"TUR","HOUSECOST","REAL","IDX2015","A","2014",93.2096373927196,
-"TUR","HOUSECOST","REAL","IDX2015","A","2015",100,
-"TUR","HOUSECOST","REAL","IDX2015","A","2016",106.769527092164,
-"TUR","HOUSECOST","REAL","IDX2015","A","2017",105.895218869329,
-"TUR","HOUSECOST","REAL","IDX2015","A","2018",99.7991590388538,
-"TUR","HOUSECOST","REAL","IDX2015","A","2019",91.1349445628966,
-"TUR","HOUSECOST","REAL","IDX2015","A","2020",99.0848871164731,
-"TUR","HOUSECOST","RENT","IDX2015","A","1982",0.00178997551647798,
-"TUR","HOUSECOST","RENT","IDX2015","A","1983",0.00237578170449055,
-"TUR","HOUSECOST","RENT","IDX2015","A","1984",0.00344148847414798,
-"TUR","HOUSECOST","RENT","IDX2015","A","1985",0.00549983462511408,
-"TUR","HOUSECOST","RENT","IDX2015","A","1986",0.00740246838043935,
-"TUR","HOUSECOST","RENT","IDX2015","A","1987",0.00918586757826445,
-"TUR","HOUSECOST","RENT","IDX2015","A","1988",0.0136972707987566,
-"TUR","HOUSECOST","RENT","IDX2015","A","1989",0.0198511760804822,
-"TUR","HOUSECOST","RENT","IDX2015","A","1990",0.0307406328636678,
-"TUR","HOUSECOST","RENT","IDX2015","A","1991",0.0522058244281846,
-"TUR","HOUSECOST","RENT","IDX2015","A","1992",0.0923853480384972,
-"TUR","HOUSECOST","RENT","IDX2015","A","1993",0.15873260951273,
-"TUR","HOUSECOST","RENT","IDX2015","A","1994",0.303584796408734,
-"TUR","HOUSECOST","RENT","IDX2015","A","1995",0.574809825305088,
-"TUR","HOUSECOST","RENT","IDX2015","A","1996",1.02382388656325,
-"TUR","HOUSECOST","RENT","IDX2015","A","1997",1.89101010304646,
-"TUR","HOUSECOST","RENT","IDX2015","A","1998",3.77615077477467,
-"TUR","HOUSECOST","RENT","IDX2015","A","1999",7.24431394501098,
-"TUR","HOUSECOST","RENT","IDX2015","A","2000",12.0506885650388,
-"TUR","HOUSECOST","RENT","IDX2015","A","2001",17.570708324678,
-"TUR","HOUSECOST","RENT","IDX2015","A","2002",24.0003395121653,
-"TUR","HOUSECOST","RENT","IDX2015","A","2003",29.4873120902654,
-"TUR","HOUSECOST","RENT","IDX2015","A","2004",34.6637671003455,
-"TUR","HOUSECOST","RENT","IDX2015","A","2005",41.00140044993,
-"TUR","HOUSECOST","RENT","IDX2015","A","2006",49.2449550377522,
-"TUR","HOUSECOST","RENT","IDX2015","A","2007",58.3203670839816,
-"TUR","HOUSECOST","RENT","IDX2015","A","2008",66.2893216855338,
-"TUR","HOUSECOST","RENT","IDX2015","A","2009",71.7335739133212,
-"TUR","HOUSECOST","RENT","IDX2015","A","2010",74.8368337581582,
-"TUR","HOUSECOST","RENT","IDX2015","A","2011",78.0790485960475,
-"TUR","HOUSECOST","RENT","IDX2015","A","2012",81.924918403754,
-"TUR","HOUSECOST","RENT","IDX2015","A","2013",86.8954806552259,
-"TUR","HOUSECOST","RENT","IDX2015","A","2014",92.945757852712,
-"TUR","HOUSECOST","RENT","IDX2015","A","2015",100,
-"TUR","HOUSECOST","RENT","IDX2015","A","2016",108.666819566659,
-"TUR","HOUSECOST","RENT","IDX2015","A","2017",118.586169070691,
-"TUR","HOUSECOST","RENT","IDX2015","A","2018",130.05039349748,
-"TUR","HOUSECOST","RENT","IDX2015","A","2019",143.192317840384,
-"TUR","HOUSECOST","RENT","IDX2015","A","2020",156.5797171715,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1969",1.94319445175231,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1970",2.05644022132231,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1971",2.30094813266518,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1972",3.07565214553122,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1973",4.23127374657802,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1974",4.56328975244524,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1975",4.83096157129441,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1976",5.25820697381347,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1977",5.64427209659604,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1978",6.56825462415311,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1979",8.4985802382907,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1980",10.2744798047088,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1981",10.8638725593225,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1982",11.1212493073947,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1983",12.4312969579591,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1984",13.5894923265316,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1985",14.7734253681131,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1986",16.78096400892,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1987",19.5989638705689,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1988",25.0016786982069,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1989",29.8466785595748,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1990",29.4845379333406,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1991",29.0641730843079,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1992",27.9080881716122,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1993",27.4359907978477,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1994",28.164684116551,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1995",28.3571691428607,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1996",29.3952133954203,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1997",31.9800123284995,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1998",35.6441023029217,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","1999",39.5213007025405,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2000",45.4195918851546,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2001",49.1180541873089,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2002",57.0529056964644,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2003",65.9890574433737,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2004",73.8226137077033,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2005",78.92775,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2006",85.125,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2007",93.5535,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2008",89.37525,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2009",81.413,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2010",86.078,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2011",84.8325,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2012",85.166,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2013",87.3505,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2014",94.33875,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2016",106.975,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2017",111.8335,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2018",115.496,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2019",116.59225,
-"GBR","HOUSECOST","NOMINAL","IDX2015","A","2020",120.078,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1987",71.3972613989007,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1988",82.5546070500516,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1989",88.8876545801299,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1990",78.7035831593265,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1991",70.9198970235605,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1992",63.5984481975473,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1993",59.0268622241402,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1994",58.6152828830098,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1995",55.8578866199068,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1996",54.6039433949693,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1997",57.0839092592758,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1998",62.3208228671275,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","1999",65.9493764737322,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2000",71.1901669103655,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2001",74.4188226771345,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2002",83.9560709239513,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2003",94.8593282085083,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2004",102.122141465684,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2005",105.186098016639,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2006",109.073032754992,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2007",114.416323131353,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2008",106.80577969917,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2009",95.8029426485312,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2010",100.210128634862,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2011",98.0268089668133,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2012",94.9322821551621,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2013",94.3250418091834,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2014",99.471061365146,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2016",106.233867087736,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2017",108.976201008074,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2018",108.083430766242,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2019",106.810354912503,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","A","2020",110.183946161244,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1969",50.1928358642139,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1970",49.3926647984096,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1971",50.5849574620177,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1972",61.0539331438602,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1973",75.314120118245,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1974",72.7344572780872,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1975",65.0925271602188,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1976",61.9228285400076,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1977",58.8049883313748,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1978",63.8332347365833,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1979",68.550626606208,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1980",64.4496508326296,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1981",57.7933305507096,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1982",52.3468432194395,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1983",57.1013435507119,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1984",57.1877440887008,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1985",55.1059879983746,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1986",59.1793797249869,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1987",64.2593909123568,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1988",76.1979171427837,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1989",83.6589345495828,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1990",74.2610425062225,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1991",65.5744224824792,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1992",58.0598552662533,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1993",53.1821570458639,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1994",51.7955748202388,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1995",49.5837078428989,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1996",49.1271041460739,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1997",51.7391959928381,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1998",55.9880710960786,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","1999",60.2502429428897,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2000",67.10083876306,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2001",70.214779359669,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2002",79.4339499678097,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2003",90.5762366708098,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2004",99.1044957417371,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2005",102.401674398603,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2006",107.097227340457,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2007",114.120365106273,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2008",105.552900979819,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2009",94.308615612602,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2010",98.38400623511,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2011",94.6149913549397,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2012",91.912675705641,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2013",91.9760716781864,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2014",97.0555300292963,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2016",105.170063512052,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2017",108.904979087849,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2018",111.953390648261,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2019",112.201323570329,
-"GBR","HOUSECOST","PRICERENT","IDX2015","A","2020",113.931423502582,
-"GBR","HOUSECOST","REAL","IDX2015","A","1969",22.8001917845007,
-"GBR","HOUSECOST","REAL","IDX2015","A","1970",22.7449291303725,
-"GBR","HOUSECOST","REAL","IDX2015","A","1971",23.3999587857156,
-"GBR","HOUSECOST","REAL","IDX2015","A","1972",29.2195078718749,
-"GBR","HOUSECOST","REAL","IDX2015","A","1973",36.89625951082,
-"GBR","HOUSECOST","REAL","IDX2015","A","1974",33.7429885887442,
-"GBR","HOUSECOST","REAL","IDX2015","A","1975",28.8957656204705,
-"GBR","HOUSECOST","REAL","IDX2015","A","1976",26.8573367553091,
-"GBR","HOUSECOST","REAL","IDX2015","A","1977",24.9662259438346,
-"GBR","HOUSECOST","REAL","IDX2015","A","1978",26.3653908455436,
-"GBR","HOUSECOST","REAL","IDX2015","A","1979",30.0269243068695,
-"GBR","HOUSECOST","REAL","IDX2015","A","1980",31.0699569371667,
-"GBR","HOUSECOST","REAL","IDX2015","A","1981",29.2220823510674,
-"GBR","HOUSECOST","REAL","IDX2015","A","1982",27.4230555861541,
-"GBR","HOUSECOST","REAL","IDX2015","A","1983",29.0096725974724,
-"GBR","HOUSECOST","REAL","IDX2015","A","1984",30.2137491702777,
-"GBR","HOUSECOST","REAL","IDX2015","A","1985",31.3342486301681,
-"GBR","HOUSECOST","REAL","IDX2015","A","1986",34.4208183254036,
-"GBR","HOUSECOST","REAL","IDX2015","A","1987",38.907232240736,
-"GBR","HOUSECOST","REAL","IDX2015","A","1988",47.7401197328206,
-"GBR","HOUSECOST","REAL","IDX2015","A","1989",54.0145625281766,
-"GBR","HOUSECOST","REAL","IDX2015","A","1990",50.3152175429684,
-"GBR","HOUSECOST","REAL","IDX2015","A","1991",45.3546734448338,
-"GBR","HOUSECOST","REAL","IDX2015","A","1992",42.0451834816458,
-"GBR","HOUSECOST","REAL","IDX2015","A","1993",40.4263595397021,
-"GBR","HOUSECOST","REAL","IDX2015","A","1994",40.8412609457952,
-"GBR","HOUSECOST","REAL","IDX2015","A","1995",39.8862802966563,
-"GBR","HOUSECOST","REAL","IDX2015","A","1996",39.9273280704547,
-"GBR","HOUSECOST","REAL","IDX2015","A","1997",42.6268481309773,
-"GBR","HOUSECOST","REAL","IDX2015","A","1998",46.8031864654976,
-"GBR","HOUSECOST","REAL","IDX2015","A","1999",51.6569148742369,
-"GBR","HOUSECOST","REAL","IDX2015","A","2000",59.0221170174391,
-"GBR","HOUSECOST","REAL","IDX2015","A","2001",63.2832696633122,
-"GBR","HOUSECOST","REAL","IDX2015","A","2002",73.1446757379554,
-"GBR","HOUSECOST","REAL","IDX2015","A","2003",83.4405592610445,
-"GBR","HOUSECOST","REAL","IDX2015","A","2004",91.6248259272849,
-"GBR","HOUSECOST","REAL","IDX2015","A","2005",95.452679578796,
-"GBR","HOUSECOST","REAL","IDX2015","A","2006",100.318058551236,
-"GBR","HOUSECOST","REAL","IDX2015","A","2007",107.525920010172,
-"GBR","HOUSECOST","REAL","IDX2015","A","2008",99.2030178181042,
-"GBR","HOUSECOST","REAL","IDX2015","A","2009",89.7703220556668,
-"GBR","HOUSECOST","REAL","IDX2015","A","2010",93.7872759087986,
-"GBR","HOUSECOST","REAL","IDX2015","A","2011",89.0948891358832,
-"GBR","HOUSECOST","REAL","IDX2015","A","2012",87.8514068086001,
-"GBR","HOUSECOST","REAL","IDX2015","A","2013",88.1988478351539,
-"GBR","HOUSECOST","REAL","IDX2015","A","2014",93.9635566823591,
-"GBR","HOUSECOST","REAL","IDX2015","A","2015",100,
-"GBR","HOUSECOST","REAL","IDX2015","A","2016",105.790303534224,
-"GBR","HOUSECOST","REAL","IDX2015","A","2017",108.663396233995,
-"GBR","HOUSECOST","REAL","IDX2015","A","2018",110.029749758049,
-"GBR","HOUSECOST","REAL","IDX2015","A","2019",109.622891416631,
-"GBR","HOUSECOST","REAL","IDX2015","A","2020",111.052516111394,
-"GBR","HOUSECOST","RENT","IDX2015","A","1962",2.72226587840721,
-"GBR","HOUSECOST","RENT","IDX2015","A","1963",2.85507873186862,
-"GBR","HOUSECOST","RENT","IDX2015","A","1964",3.00264889634709,
-"GBR","HOUSECOST","RENT","IDX2015","A","1965",3.17477711007174,
-"GBR","HOUSECOST","RENT","IDX2015","A","1966",3.3858826978028,
-"GBR","HOUSECOST","RENT","IDX2015","A","1967",3.54338758100225,
-"GBR","HOUSECOST","RENT","IDX2015","A","1968",3.72364016127513,
-"GBR","HOUSECOST","RENT","IDX2015","A","1969",3.87205586642844,
-"GBR","HOUSECOST","RENT","IDX2015","A","1970",4.16412327376588,
-"GBR","HOUSECOST","RENT","IDX2015","A","1971",4.54679044939399,
-"GBR","HOUSECOST","RENT","IDX2015","A","1972",5.0240493269009,
-"GBR","HOUSECOST","RENT","IDX2015","A","1973",5.61667047766636,
-"GBR","HOUSECOST","RENT","IDX2015","A","1974",6.27661093384018,
-"GBR","HOUSECOST","RENT","IDX2015","A","1975",7.44444209279074,
-"GBR","HOUSECOST","RENT","IDX2015","A","1976",8.49665632170601,
-"GBR","HOUSECOST","RENT","IDX2015","A","1977",9.59860724249801,
-"GBR","HOUSECOST","RENT","IDX2015","A","1978",10.2809873423557,
-"GBR","HOUSECOST","RENT","IDX2015","A","1979",12.3836359843977,
-"GBR","HOUSECOST","RENT","IDX2015","A","1980",15.9726178693803,
-"GBR","HOUSECOST","RENT","IDX2015","A","1981",18.8639800328065,
-"GBR","HOUSECOST","RENT","IDX2015","A","1982",21.2466217496989,
-"GBR","HOUSECOST","RENT","IDX2015","A","1983",21.7741833386285,
-"GBR","HOUSECOST","RENT","IDX2015","A","1984",23.7736548272047,
-"GBR","HOUSECOST","RENT","IDX2015","A","1985",26.8167244755515,
-"GBR","HOUSECOST","RENT","IDX2015","A","1986",28.3529954311873,
-"GBR","HOUSECOST","RENT","IDX2015","A","1987",30.4903893289442,
-"GBR","HOUSECOST","RENT","IDX2015","A","1988",32.7668082979256,
-"GBR","HOUSECOST","RENT","IDX2015","A","1989",35.6910772306924,
-"GBR","HOUSECOST","RENT","IDX2015","A","1990",39.7650587353162,
-"GBR","HOUSECOST","RENT","IDX2015","A","1991",44.3639090227444,
-"GBR","HOUSECOST","RENT","IDX2015","A","1992",48.1129717570608,
-"GBR","HOUSECOST","RENT","IDX2015","A","1993",51.6120969757561,
-"GBR","HOUSECOST","RENT","IDX2015","A","1994",54.3864033991503,
-"GBR","HOUSECOST","RENT","IDX2015","A","1995",57.2106973256686,
-"GBR","HOUSECOST","RENT","IDX2015","A","1996",59.8350412396901,
-"GBR","HOUSECOST","RENT","IDX2015","A","1997",61.8095476130968,
-"GBR","HOUSECOST","RENT","IDX2015","A","1998",63.6590852286929,
-"GBR","HOUSECOST","RENT","IDX2015","A","1999",65.5836040989753,
-"GBR","HOUSECOST","RENT","IDX2015","A","2000",67.6830792301925,
-"GBR","HOUSECOST","RENT","IDX2015","A","2001",69.9575106223445,
-"GBR","HOUSECOST","RENT","IDX2015","A","2002",71.8070482379406,
-"GBR","HOUSECOST","RENT","IDX2015","A","2003",72.8567858035492,
-"GBR","HOUSECOST","RENT","IDX2015","A","2004",74.4813796550863,
-"GBR","HOUSECOST","RENT","IDX2015","A","2005",77.0807298175457,
-"GBR","HOUSECOST","RENT","IDX2015","A","2006",79.4801299675082,
-"GBR","HOUSECOST","RENT","IDX2015","A","2007",81.9795051237191,
-"GBR","HOUSECOST","RENT","IDX2015","A","2008",84.7288177955512,
-"GBR","HOUSECOST","RENT","IDX2015","A","2009",86.3284178955262,
-"GBR","HOUSECOST","RENT","IDX2015","A","2010",87.5031242189453,
-"GBR","HOUSECOST","RENT","IDX2015","A","2011",89.6775806048489,
-"GBR","HOUSECOST","RENT","IDX2015","A","2012",92.676830792302,
-"GBR","HOUSECOST","RENT","IDX2015","A","2013",94.9762559360161,
-"GBR","HOUSECOST","RENT","IDX2015","A","2014",97.2006998250438,
-"GBR","HOUSECOST","RENT","IDX2015","A","2015",100,
-"GBR","HOUSECOST","RENT","IDX2015","A","2016",101.724568857786,
-"GBR","HOUSECOST","RENT","IDX2015","A","2017",102.699325168708,
-"GBR","HOUSECOST","RENT","IDX2015","A","2018",103.174206448388,
-"GBR","HOUSECOST","RENT","IDX2015","A","2019",103.924018995251,
-"GBR","HOUSECOST","RENT","IDX2015","A","2020",105.398650337721,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1970",11.2635650904408,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1971",12.1726330482833,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1972",13.0465887650183,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1973",14.5942465129319,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1974",15.9288404123792,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1975",16.9228887289796,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1976",17.9681854401961,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1977",19.9206190781034,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1978",22.5820482931867,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1979",25.5791046921422,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1980",27.6178039516071,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1981",29.1106035746533,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1982",29.9833690427547,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1983",31.1054960731709,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1984",32.5571847359436,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1985",34.4981612209879,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1986",37.1710475889342,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1987",40.0939694693636,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1988",42.6428490063211,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1989",45.0778309648159,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1990",46.2451126565161,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1991",46.6683725095663,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1992",47.8256318403331,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1993",48.9759127228742,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1994",50.6065434582863,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1995",51.9091871270892,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1996",53.4165319438468,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1997",54.9262029100129,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1998",57.573360936973,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","1999",61.0823573198107,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2000",65.1717279800882,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2001",69.6705009362751,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2002",74.5728608148501,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2003",80.2847206876098,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2004",87.8737831330907,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2005",97.0818455669408,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2006",102.756487049163,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2007",102.711127135696,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2008",94.3369892648205,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2009",88.7111969201782,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2010",86.0849742378953,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2011",82.428267367613,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2012",84.7067307133137,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2013",90.5930517917166,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2014",95.0592586561835,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2016",105.669989183405,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2017",112.242524337338,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2018",119.270984775352,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2019",125.395736168134,
-"USA","HOUSECOST","NOMINAL","IDX2015","A","2020",135.2318589423,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1970",129.872588598541,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1971",130.290357958777,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1972",130.257856533011,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1973",131.389077108405,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1974",132.58995916126,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1975",128.216439534516,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1976",126.203425149734,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1977",128.605660607765,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1978",131.758138367606,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1979",135.979908009344,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1980",133.141643744292,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1981",126.985101313153,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1982",122.415687399608,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1983",118.84781239389,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1984",113.116555529072,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1985",113.426564788718,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1986",116.276125691156,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1987",120.126660826135,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1988",118.513271466988,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1989",117.708167992673,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1990",114.750387230721,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1991",112.7324619719,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1992",109.473538175325,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1993",109.002471618971,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1994",108.707669644492,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1995",106.938872376953,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1996",105.651397976394,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1997",104.246487955929,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1998",103.585425695048,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","1999",105.991853632827,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2000",106.247179590933,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2001",109.495814855692,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2002",113.420427309905,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2003",117.641865131738,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2004",122.687585182245,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2005",131.024587533056,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2006",131.165229213932,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2007",126.088359113478,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2008",112.191095104909,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2009",106.832592168023,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2010",100.602864210762,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2011",92.6886738746288,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2012",91.1702992530588,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2013",98.0648883157166,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2014",98.3505909916028,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2016",103.454508852085,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2017",105.63050969375,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2018",106.866721587811,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2019",108.788248633618,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","A","2020",109.827325994043,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1970",92.1566077079705,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1971",95.5559234681849,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1972",98.0407133427515,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1973",104.884127852257,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1974",104.312258585233,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1975",100.864144160663,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1976",101.484932651949,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1977",105.38666822534,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1978",108.539883700701,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1979",108.044727646942,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1980",99.1929499098114,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1981",93.6213316011624,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1982",90.0089559412414,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1983",90.1674132762276,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1984",89.9130360416557,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1985",90.1179376697849,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1986",91.9780257461457,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1987",94.7523513481099,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1988",96.1380504753787,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1989",97.1896238020073,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1990",94.5770075983656,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1991",91.2813265084712,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1992",90.4737436271819,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1993",89.9447922203429,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1994",90.1550618482686,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1995",89.5931084590139,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1996",89.3061008952374,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1997",89.1082461597206,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1998",90.3636943750177,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","1999",93.2188346827698,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2000",96.3210068209589,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2001",99.2533144809644,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2002",102.37708213354,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2003",107.660925251372,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2004",114.711454244822,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2005",123.567719276266,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2006",126.411613812832,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2007",121.872018213301,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2008",109.177627918552,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2009",101.553930222608,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2010",98.743196753522,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2011",92.9651097950193,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2012",93.0553416766417,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2013",96.7854717759078,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2014",98.4584307453376,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2016",101.826404703486,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2017",104.184417168296,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2018",106.848390819103,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2019",108.319396659628,
-"USA","HOUSECOST","PRICERENT","IDX2015","A","2020",113.26625979878,
-"USA","HOUSECOST","REAL","IDX2015","A","1970",55.5457097781345,
-"USA","HOUSECOST","REAL","IDX2015","A","1971",57.5818109368703,
-"USA","HOUSECOST","REAL","IDX2015","A","1972",59.6817646994225,
-"USA","HOUSECOST","REAL","IDX2015","A","1973",63.3398360575057,
-"USA","HOUSECOST","REAL","IDX2015","A","1974",62.6331230767049,
-"USA","HOUSECOST","REAL","IDX2015","A","1975",61.4383087027414,
-"USA","HOUSECOST","REAL","IDX2015","A","1976",61.8198057852603,
-"USA","HOUSECOST","REAL","IDX2015","A","1977",64.3361890106896,
-"USA","HOUSECOST","REAL","IDX2015","A","1978",68.1924616978465,
-"USA","HOUSECOST","REAL","IDX2015","A","1979",70.9567526053012,
-"USA","HOUSECOST","REAL","IDX2015","A","1980",69.167770960369,
-"USA","HOUSECOST","REAL","IDX2015","A","1981",66.9024123004935,
-"USA","HOUSECOST","REAL","IDX2015","A","1982",65.2965087449777,
-"USA","HOUSECOST","REAL","IDX2015","A","1983",64.9733476754629,
-"USA","HOUSECOST","REAL","IDX2015","A","1984",65.5186613132138,
-"USA","HOUSECOST","REAL","IDX2015","A","1985",67.0811867063639,
-"USA","HOUSECOST","REAL","IDX2015","A","1986",70.7375999566767,
-"USA","HOUSECOST","REAL","IDX2015","A","1987",74.0219831685782,
-"USA","HOUSECOST","REAL","IDX2015","A","1988",75.7709238245646,
-"USA","HOUSECOST","REAL","IDX2015","A","1989",76.7391786934401,
-"USA","HOUSECOST","REAL","IDX2015","A","1990",75.4290682200898,
-"USA","HOUSECOST","REAL","IDX2015","A","1991",73.6478890356587,
-"USA","HOUSECOST","REAL","IDX2015","A","1992",73.5169931425371,
-"USA","HOUSECOST","REAL","IDX2015","A","1993",73.4519590933582,
-"USA","HOUSECOST","REAL","IDX2015","A","1994",74.3473775230318,
-"USA","HOUSECOST","REAL","IDX2015","A","1995",74.6866558468613,
-"USA","HOUSECOST","REAL","IDX2015","A","1996",75.2477563973316,
-"USA","HOUSECOST","REAL","IDX2015","A","1997",76.0483066216905,
-"USA","HOUSECOST","REAL","IDX2015","A","1998",79.0833476677275,
-"USA","HOUSECOST","REAL","IDX2015","A","1999",82.6998783698879,
-"USA","HOUSECOST","REAL","IDX2015","A","2000",86.0566735757239,
-"USA","HOUSECOST","REAL","IDX2015","A","2001",90.1882929267147,
-"USA","HOUSECOST","REAL","IDX2015","A","2002",95.2798412023333,
-"USA","HOUSECOST","REAL","IDX2015","A","2003",100.47010673397,
-"USA","HOUSECOST","REAL","IDX2015","A","2004",107.298438425349,
-"USA","HOUSECOST","REAL","IDX2015","A","2005",115.219619753866,
-"USA","HOUSECOST","REAL","IDX2015","A","2006",118.631357372956,
-"USA","HOUSECOST","REAL","IDX2015","A","2007",115.63349627351,
-"USA","HOUSECOST","REAL","IDX2015","A","2008",103.14321063818,
-"USA","HOUSECOST","REAL","IDX2015","A","2009",97.2602655920347,
-"USA","HOUSECOST","REAL","IDX2015","A","2010",92.7186654921458,
-"USA","HOUSECOST","REAL","IDX2015","A","2011",86.5877950804161,
-"USA","HOUSECOST","REAL","IDX2015","A","2012",87.3435016967428,
-"USA","HOUSECOST","REAL","IDX2015","A","2013",92.1658415172778,
-"USA","HOUSECOST","REAL","IDX2015","A","2014",95.2721379964529,
-"USA","HOUSECOST","REAL","IDX2015","A","2015",100,
-"USA","HOUSECOST","REAL","IDX2015","A","2016",104.619999457463,
-"USA","HOUSECOST","REAL","IDX2015","A","2017",109.133753251945,
-"USA","HOUSECOST","REAL","IDX2015","A","2018",113.542300281997,
-"USA","HOUSECOST","REAL","IDX2015","A","2019",117.631309561856,
-"USA","HOUSECOST","REAL","IDX2015","A","2020",125.37580353143,
-"USA","HOUSECOST","RENT","IDX2015","A","1960",8.68294051939824,
-"USA","HOUSECOST","RENT","IDX2015","A","1961",8.76036436154611,
-"USA","HOUSECOST","RENT","IDX2015","A","1962",8.85212595223989,
-"USA","HOUSECOST","RENT","IDX2015","A","1963",8.96969549031628,
-"USA","HOUSECOST","RENT","IDX2015","A","1964",9.11594052548448,
-"USA","HOUSECOST","RENT","IDX2015","A","1965",9.28512595832613,
-"USA","HOUSECOST","RENT","IDX2015","A","1966",9.56901337953499,
-"USA","HOUSECOST","RENT","IDX2015","A","1967",9.89304649667237,
-"USA","HOUSECOST","RENT","IDX2015","A","1968",10.363324648978,
-"USA","HOUSECOST","RENT","IDX2015","A","1969",11.2092518131862,
-"USA","HOUSECOST","RENT","IDX2015","A","1970",12.224364410236,
-"USA","HOUSECOST","RENT","IDX2015","A","1971",12.7376558081793,
-"USA","HOUSECOST","RENT","IDX2015","A","1972",13.305430650597,
-"USA","HOUSECOST","RENT","IDX2015","A","1973",13.9133511889433,
-"USA","HOUSECOST","RENT","IDX2015","A","1974",15.275437300804,
-"USA","HOUSECOST","RENT","IDX2015","A","1975",16.7809008981237,
-"USA","HOUSECOST","RENT","IDX2015","A","1976",17.7042519044798,
-"USA","HOUSECOST","RENT","IDX2015","A","1977",18.8971525834988,
-"USA","HOUSECOST","RENT","IDX2015","A","1978",20.8040731401038,
-"USA","HOUSECOST","RENT","IDX2015","A","1979",23.6974307966668,
-"USA","HOUSECOST","RENT","IDX2015","A","1980",27.8582454246875,
-"USA","HOUSECOST","RENT","IDX2015","A","1981",31.1157818943165,
-"USA","HOUSECOST","RENT","IDX2015","A","1982",33.3209276206762,
-"USA","HOUSECOST","RENT","IDX2015","A","1983",34.4999429422443,
-"USA","HOUSECOST","RENT","IDX2015","A","1984",36.2112150430277,
-"USA","HOUSECOST","RENT","IDX2015","A","1985",38.2809855119056,
-"USA","HOUSECOST","RENT","IDX2015","A","1986",40.4095765658826,
-"USA","HOUSECOST","RENT","IDX2015","A","1987",42.3141055316679,
-"USA","HOUSECOST","RENT","IDX2015","A","1988",44.3558679354829,
-"USA","HOUSECOST","RENT","IDX2015","A","1989",46.3808255002602,
-"USA","HOUSECOST","RENT","IDX2015","A","1990",48.9127302588313,
-"USA","HOUSECOST","RENT","IDX2015","A","1991",51.1309422563868,
-"USA","HOUSECOST","RENT","IDX2015","A","1992",52.8646208091328,
-"USA","HOUSECOST","RENT","IDX2015","A","1993",54.4526622881745,
-"USA","HOUSECOST","RENT","IDX2015","A","1994",56.1359263238073,
-"USA","HOUSECOST","RENT","IDX2015","A","1995",57.9424258457167,
-"USA","HOUSECOST","RENT","IDX2015","A","1996",59.8161447237772,
-"USA","HOUSECOST","RENT","IDX2015","A","1997",61.6422511073863,
-"USA","HOUSECOST","RENT","IDX2015","A","1998",63.7120191439529,
-"USA","HOUSECOST","RENT","IDX2015","A","1999",65.5241251434976,
-"USA","HOUSECOST","RENT","IDX2015","A","2000",67.6583129458644,
-"USA","HOUSECOST","RENT","IDX2015","A","2001",70.1930148624748,
-"USA","HOUSECOST","RENT","IDX2015","A","2002",72.8369445843634,
-"USA","HOUSECOST","RENT","IDX2015","A","2003",74.5678259790702,
-"USA","HOUSECOST","RENT","IDX2015","A","2004",76.5955807018868,
-"USA","HOUSECOST","RENT","IDX2015","A","2005",78.5589253881483,
-"USA","HOUSECOST","RENT","IDX2015","A","2006",81.2980849635622,
-"USA","HOUSECOST","RENT","IDX2015","A","2007",84.2964851460564,
-"USA","HOUSECOST","RENT","IDX2015","A","2008",86.4269515120753,
-"USA","HOUSECOST","RENT","IDX2015","A","2009",87.3587359334978,
-"USA","HOUSECOST","RENT","IDX2015","A","2010",87.1878105781715,
-"USA","HOUSECOST","RENT","IDX2015","A","2011",88.6745658011848,
-"USA","HOUSECOST","RENT","IDX2015","A","2012",91.0267861540178,
-"USA","HOUSECOST","RENT","IDX2015","A","2013",93.5992915398937,
-"USA","HOUSECOST","RENT","IDX2015","A","2014",96.5494519824177,
-"USA","HOUSECOST","RENT","IDX2015","A","2015",100,
-"USA","HOUSECOST","RENT","IDX2015","A","2016",103.772815565922,
-"USA","HOUSECOST","RENT","IDX2015","A","2017",107.730991159649,
-"USA","HOUSECOST","RENT","IDX2015","A","2018",111.627441744116,
-"USA","HOUSECOST","RENT","IDX2015","A","2019",115.76506736476,
-"USA","HOUSECOST","RENT","IDX2015","A","2020",119.381467907024,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2008",93.9386394444909,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2009",94.8045480952776,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2010",95.6700615344486,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2011",96.5355749736196,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2012",97.4030644708708,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2013",98.2689731216581,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2014",99.1344865608289,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2016",100.867489497251,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2017",101.733398148038,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2018",102.598911587209,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2019",103.46442502638,
-"BRA","HOUSECOST","NOMINAL","IDX2015","A","2020",104.331914523632,
-"BRA","HOUSECOST","REAL","IDX2015","A","2008",157.543168250233,
-"BRA","HOUSECOST","REAL","IDX2015","A","2009",149.219133671149,
-"BRA","HOUSECOST","REAL","IDX2015","A","2010",141.061852902642,
-"BRA","HOUSECOST","REAL","IDX2015","A","2011",132.411616360764,
-"BRA","HOUSECOST","REAL","IDX2015","A","2012",123.40070060005,
-"BRA","HOUSECOST","REAL","IDX2015","A","2013",115.70760738052,
-"BRA","HOUSECOST","REAL","IDX2015","A","2014",107.979865634611,
-"BRA","HOUSECOST","REAL","IDX2015","A","2015",100,
-"BRA","HOUSECOST","REAL","IDX2015","A","2016",92.3580922179057,
-"BRA","HOUSECOST","REAL","IDX2015","A","2017",90.0697780399806,
-"BRA","HOUSECOST","REAL","IDX2015","A","2018",87.300321160856,
-"BRA","HOUSECOST","REAL","IDX2015","A","2019",84.9226335760375,
-"BRA","HOUSECOST","REAL","IDX2015","A","2020",83.1374229451269,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2002",33.8764999982812,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2003",35.7515,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2004",38.23625,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2005",40.8945,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2006",43.38875,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2007",47.34,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2008",52.022,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2009",53.419,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2010",57.6265,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2011",64.48975,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2012",70.54075,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2013",77.284,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2014",87.06325,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2016",106.7245,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2017",115.83275,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2018",126.82925,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2019",136.56925,
-"CHL","HOUSECOST","NOMINAL","IDX2015","A","2020",146.814249999505,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2002",89.2502143404224,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2003",89.2429144998505,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2004",92.3567353855234,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2005",88.3990603815082,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2006",85.0594572219704,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2007",88.0872149621166,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2008",85.8465369186472,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2009",86.234038279798,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2010",85.8416231751594,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2011",84.7059095599796,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2012",85.020518936701,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2013",87.7364950378177,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2014",92.1267214126909,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2016",100.433812218741,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2017",106.246674374953,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2018",110.86700845656,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2019",116.404418154068,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","A","2020",131.525161071893,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2002",53.0233989097037,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2003",54.9265083064127,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2004",57.7649895515775,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2005",61.2095516940023,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2006",63.131894129282,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2007",66.1866153300384,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2008",68.1379140817917,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2009",67.3141738818285,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2010",71.1786574097828,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2011",77.5567717491001,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2012",82.0167537802377,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2013",86.3915157788026,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2014",92.0273782679444,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2016",102.465057717481,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2017",107.017248952637,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2018",112.048352734352,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2019",115.416074090413,
-"CHL","HOUSECOST","PRICERENT","IDX2015","A","2020",119.997430209744,
-"CHL","HOUSECOST","REAL","IDX2015","A","2002",55.9387292684237,
-"CHL","HOUSECOST","REAL","IDX2015","A","2003",57.5802016307184,
-"CHL","HOUSECOST","REAL","IDX2015","A","2004",60.4248415266469,
-"CHL","HOUSECOST","REAL","IDX2015","A","2005",61.6782002445138,
-"CHL","HOUSECOST","REAL","IDX2015","A","2006",63.4210700427604,
-"CHL","HOUSECOST","REAL","IDX2015","A","2007",66.5632648917867,
-"CHL","HOUSECOST","REAL","IDX2015","A","2008",67.7117586667733,
-"CHL","HOUSECOST","REAL","IDX2015","A","2009",68.2841170544795,
-"CHL","HOUSECOST","REAL","IDX2015","A","2010",71.2158929664868,
-"CHL","HOUSECOST","REAL","IDX2015","A","2011",76.5049579659179,
-"CHL","HOUSECOST","REAL","IDX2015","A","2012",81.2652575065317,
-"CHL","HOUSECOST","REAL","IDX2015","A","2013",86.367477650618,
-"CHL","HOUSECOST","REAL","IDX2015","A","2014",92.0206434018206,
-"CHL","HOUSECOST","REAL","IDX2015","A","2015",100,
-"CHL","HOUSECOST","REAL","IDX2015","A","2016",103.256014286568,
-"CHL","HOUSECOST","REAL","IDX2015","A","2017",109.264632221231,
-"CHL","HOUSECOST","REAL","IDX2015","A","2018",116.409976200901,
-"CHL","HOUSECOST","REAL","IDX2015","A","2019",124.133658655179,
-"CHL","HOUSECOST","REAL","IDX2015","A","2020",129.278442850814,
-"CHL","HOUSECOST","RENT","IDX2015","A","1990",24.4588075908221,
-"CHL","HOUSECOST","RENT","IDX2015","A","1991",30.0102475415524,
-"CHL","HOUSECOST","RENT","IDX2015","A","1992",34.6661193919868,
-"CHL","HOUSECOST","RENT","IDX2015","A","1993",39.9404787258469,
-"CHL","HOUSECOST","RENT","IDX2015","A","1994",45.3377956761149,
-"CHL","HOUSECOST","RENT","IDX2015","A","1995",49.1262047125598,
-"CHL","HOUSECOST","RENT","IDX2015","A","1996",53.219582983549,
-"CHL","HOUSECOST","RENT","IDX2015","A","1997",56.4698722261058,
-"CHL","HOUSECOST","RENT","IDX2015","A","1998",59.0531805306314,
-"CHL","HOUSECOST","RENT","IDX2015","A","1999",60.4021031817844,
-"CHL","HOUSECOST","RENT","IDX2015","A","2000",61.7049317731566,
-"CHL","HOUSECOST","RENT","IDX2015","A","2001",63.1435308028002,
-"CHL","HOUSECOST","RENT","IDX2015","A","2002",63.9072124346068,
-"CHL","HOUSECOST","RENT","IDX2015","A","2003",65.1108312660435,
-"CHL","HOUSECOST","RENT","IDX2015","A","2004",66.2132769531505,
-"CHL","HOUSECOST","RENT","IDX2015","A","2005",66.8261792232044,
-"CHL","HOUSECOST","RENT","IDX2015","A","2006",68.7445261472156,
-"CHL","HOUSECOST","RENT","IDX2015","A","2007",71.5518742655177,
-"CHL","HOUSECOST","RENT","IDX2015","A","2008",76.3748263830149,
-"CHL","HOUSECOST","RENT","IDX2015","A","2009",79.3722686098529,
-"CHL","HOUSECOST","RENT","IDX2015","A","2010",80.9843608277367,
-"CHL","HOUSECOST","RENT","IDX2015","A","2011",83.163067946463,
-"CHL","HOUSECOST","RENT","IDX2015","A","2012",86.0240349457938,
-"CHL","HOUSECOST","RENT","IDX2015","A","2013",89.4730293422197,
-"CHL","HOUSECOST","RENT","IDX2015","A","2014",94.599393445106,
-"CHL","HOUSECOST","RENT","IDX2015","A","2015",100,
-"CHL","HOUSECOST","RENT","IDX2015","A","2016",104.193431766149,
-"CHL","HOUSECOST","RENT","IDX2015","A","2017",108.260581054398,
-"CHL","HOUSECOST","RENT","IDX2015","A","2018",113.203205189439,
-"CHL","HOUSECOST","RENT","IDX2015","A","2019",118.358779287213,
-"CHL","HOUSECOST","RENT","IDX2015","A","2020",122.388253582287,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2010",85.1256976471447,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2011",90.7675168654704,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2012",90.0063881834188,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2013",96.4911734002279,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2014",101.131954939935,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2016",112.229476013151,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2017",126.98929589754,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2018",134.267929761144,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2019",139.503123977501,
-"CHN","HOUSECOST","NOMINAL","IDX2015","A","2020",144.577055513678,
-"CHN","HOUSECOST","REAL","IDX2015","A","2010",96.8809968983903,
-"CHN","HOUSECOST","REAL","IDX2015","A","2011",99.0062668696988,
-"CHN","HOUSECOST","REAL","IDX2015","A","2012",95.6749799298017,
-"CHN","HOUSECOST","REAL","IDX2015","A","2013",99.9807418008288,
-"CHN","HOUSECOST","REAL","IDX2015","A","2014",102.703728713961,
-"CHN","HOUSECOST","REAL","IDX2015","A","2015",100,
-"CHN","HOUSECOST","REAL","IDX2015","A","2016",109.877253197416,
-"CHN","HOUSECOST","REAL","IDX2015","A","2017",122.489169003448,
-"CHN","HOUSECOST","REAL","IDX2015","A","2018",127.065263678265,
-"CHN","HOUSECOST","REAL","IDX2015","A","2019",128.317787586069,
-"CHN","HOUSECOST","REAL","IDX2015","A","2020",129.746113826844,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1988",3.70674999989597,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1989",4.93749999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1990",6.25124999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1991",7.54224999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1992",8.98324999999998,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1993",11.173,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1994",14.836,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1995",19.197,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1996",22.71825,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1997",25.1265,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1998",28.05525,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","1999",27.60225,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2000",28.1655,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2001",29.45325,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2002",29.50625,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2003",30.218,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2004",33.18675,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2005",35.9824999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2006",40.64725,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2007",47.4289999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2008",55.2137499999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2009",60.3524999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2010",64.9862499999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2011",70.2104999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2012",77.4664999999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2013",84.8167499999998,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2014",91.7337499999999,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2016",110.82275,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2017",118.462,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2018",124.966,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2019",132.3265,
-"COL","HOUSECOST","NOMINAL","IDX2015","A","2020",136.188500002597,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","1999",48.7892589242912,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2000",48.3616391634454,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2001",49.6857903226784,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2002",48.5711860732241,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2003",48.0499517127519,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2004",50.687952333014,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2005",52.8555797111316,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2006",57.1401062024803,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2007",63.8673478985589,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2008",71.0099145951417,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2009",74.4768477151561,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2010",77.270270572418,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2011",80.8024491618194,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2012",85.8956725990773,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2013",90.6163289781572,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2014",94.87644934,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2016",106.546184178204,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2017",109.339963735711,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2018",111.332609636015,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2019",114.466133949365,
-"COL","HOUSECOST","PRICERENT","IDX2015","A","2020",115.550205051927,
-"COL","HOUSECOST","REAL","IDX2015","A","1988",69.5832222260516,
-"COL","HOUSECOST","REAL","IDX2015","A","1989",73.7113708680799,
-"COL","HOUSECOST","REAL","IDX2015","A","1990",72.3877452042285,
-"COL","HOUSECOST","REAL","IDX2015","A","1991",66.9703800218607,
-"COL","HOUSECOST","REAL","IDX2015","A","1992",62.8811133032688,
-"COL","HOUSECOST","REAL","IDX2015","A","1993",63.7585554454622,
-"COL","HOUSECOST","REAL","IDX2015","A","1994",71.942941842511,
-"COL","HOUSECOST","REAL","IDX2015","A","1995",78.6231650951281,
-"COL","HOUSECOST","REAL","IDX2015","A","1996",79.3610503903622,
-"COL","HOUSECOST","REAL","IDX2015","A","1997",74.8130975809641,
-"COL","HOUSECOST","REAL","IDX2015","A","1998",70.9533605980278,
-"COL","HOUSECOST","REAL","IDX2015","A","1999",62.5700827473758,
-"COL","HOUSECOST","REAL","IDX2015","A","2000",57.6502353453766,
-"COL","HOUSECOST","REAL","IDX2015","A","2001",55.6479656113775,
-"COL","HOUSECOST","REAL","IDX2015","A","2002",52.7026669134915,
-"COL","HOUSECOST","REAL","IDX2015","A","2003",50.7537224151721,
-"COL","HOUSECOST","REAL","IDX2015","A","2004",52.6475835676969,
-"COL","HOUSECOST","REAL","IDX2015","A","2005",54.710580389448,
-"COL","HOUSECOST","REAL","IDX2015","A","2006",58.6430298364827,
-"COL","HOUSECOST","REAL","IDX2015","A","2007",65.2381629329486,
-"COL","HOUSECOST","REAL","IDX2015","A","2008",72.139448767334,
-"COL","HOUSECOST","REAL","IDX2015","A","2009",75.7084789897339,
-"COL","HOUSECOST","REAL","IDX2015","A","2010",79.6520139017476,
-"COL","HOUSECOST","REAL","IDX2015","A","2011",81.4776730384294,
-"COL","HOUSECOST","REAL","IDX2015","A","2012",86.7651396347042,
-"COL","HOUSECOST","REAL","IDX2015","A","2013",92.9155754482905,
-"COL","HOUSECOST","REAL","IDX2015","A","2014",97.4217977194618,
-"COL","HOUSECOST","REAL","IDX2015","A","2015",100,
-"COL","HOUSECOST","REAL","IDX2015","A","2016",103.977565770563,
-"COL","HOUSECOST","REAL","IDX2015","A","2017",107.287849714677,
-"COL","HOUSECOST","REAL","IDX2015","A","2018",109.520790579823,
-"COL","HOUSECOST","REAL","IDX2015","A","2019",111.515334062705,
-"COL","HOUSECOST","REAL","IDX2015","A","2020",112.399567771481,
-"COL","HOUSECOST","RENT","IDX2015","A","1999",56.5889655993199,
-"COL","HOUSECOST","RENT","IDX2015","A","2000",58.2565394784405,
-"COL","HOUSECOST","RENT","IDX2015","A","2001",59.2856994615655,
-"COL","HOUSECOST","RENT","IDX2015","A","2002",60.7585639396337,
-"COL","HOUSECOST","RENT","IDX2015","A","2003",62.8910487601946,
-"COL","HOUSECOST","RENT","IDX2015","A","2004",65.4659258452847,
-"COL","HOUSECOST","RENT","IDX2015","A","2005",68.0785489998715,
-"COL","HOUSECOST","RENT","IDX2015","A","2006",71.124955886387,
-"COL","HOUSECOST","RENT","IDX2015","A","2007",74.249506972216,
-"COL","HOUSECOST","RENT","IDX2015","A","2008",77.7455898802236,
-"COL","HOUSECOST","RENT","IDX2015","A","2009",81.037770603777,
-"COL","HOUSECOST","RENT","IDX2015","A","2010",84.1048734104873,
-"COL","HOUSECOST","RENT","IDX2015","A","2011",86.8857786885779,
-"COL","HOUSECOST","RENT","IDX2015","A","2012",90.1806315180631,
-"COL","HOUSECOST","RENT","IDX2015","A","2013",93.6057118605711,
-"COL","HOUSECOST","RENT","IDX2015","A","2014",96.6956021695602,
-"COL","HOUSECOST","RENT","IDX2015","A","2015",100,
-"COL","HOUSECOST","RENT","IDX2015","A","2016",104.018885401888,
-"COL","HOUSECOST","RENT","IDX2015","A","2017",108.341960834196,
-"COL","HOUSECOST","RENT","IDX2015","A","2018",112.259436225944,
-"COL","HOUSECOST","RENT","IDX2015","A","2019",115.612136561214,
-"COL","HOUSECOST","RENT","IDX2015","A","2020",117.878861788206,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2005",59.0128524688706,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2006",88.2215294461765,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2007",106.534983662541,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2008",96.292009269977,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2009",60.466598833503,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2010",63.9010902472744,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2011",69.3230766923083,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2012",74.3710640723399,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2013",82.2932942667644,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2014",93.57951605121,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2016",104.74448813878,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2017",110.511223721941,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2018",117.065957335107,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2019",125.267186832033,
-"EST","HOUSECOST","NOMINAL","IDX2015","A","2020",132.791668024396,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2005",120.10574591696,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2006",148.653016294346,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2007",154.796429235737,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2008",120.480784303989,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2009",83.3809429228939,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2010",88.6443109525711,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2011",88.2122707920935,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2012",91.3760316752781,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2013",92.499851136682,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2014",99.251056561117,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2016",98.9490359967488,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2017",95.8899387575494,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2018",93.4227080673032,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2019",93.3235763046358,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","A","2020",98.7143543257545,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2005",105.50772021525,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2006",128.799716722869,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2007",122.74695831491,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2008",115.520187669815,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2009",106.154168199038,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2010",124.7627425035,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2011",111.637347440238,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2012",101.013201603766,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2013",97.9476411034142,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2014",100.41609558466,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2016",98.3192569683966,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2017",96.6972096919005,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2018",95.9918272630573,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2019",95.8211538755342,
-"EST","HOUSECOST","PRICERENT","IDX2015","A","2020",106.169222053309,
-"EST","HOUSECOST","REAL","IDX2015","A","2005",84.1509786061601,
-"EST","HOUSECOST","REAL","IDX2015","A","2006",119.288710716894,
-"EST","HOUSECOST","REAL","IDX2015","A","2007",133.716861661519,
-"EST","HOUSECOST","REAL","IDX2015","A","2008",112.082305919797,
-"EST","HOUSECOST","REAL","IDX2015","A","2009",71.0580303638725,
-"EST","HOUSECOST","REAL","IDX2015","A","2010",72.0271536370893,
-"EST","HOUSECOST","REAL","IDX2015","A","2011",74.433491081887,
-"EST","HOUSECOST","REAL","IDX2015","A","2012",76.8320711079787,
-"EST","HOUSECOST","REAL","IDX2015","A","2013",82.4787560517136,
-"EST","HOUSECOST","REAL","IDX2015","A","2014",93.207189053241,
-"EST","HOUSECOST","REAL","IDX2015","A","2015",100,
-"EST","HOUSECOST","REAL","IDX2015","A","2016",103.395775124283,
-"EST","HOUSECOST","REAL","IDX2015","A","2017",104.646511795297,
-"EST","HOUSECOST","REAL","IDX2015","A","2018",107.047485433147,
-"EST","HOUSECOST","REAL","IDX2015","A","2019",111.601777057953,
-"EST","HOUSECOST","REAL","IDX2015","A","2020",119.121440331664,
-"EST","HOUSECOST","RENT","IDX2015","A","1998",39.9188749945931,
-"EST","HOUSECOST","RENT","IDX2015","A","1999",43.26614,
-"EST","HOUSECOST","RENT","IDX2015","A","2000",44.42377,
-"EST","HOUSECOST","RENT","IDX2015","A","2001",48.79406,
-"EST","HOUSECOST","RENT","IDX2015","A","2002",49.03037,
-"EST","HOUSECOST","RENT","IDX2015","A","2003",50.45423,
-"EST","HOUSECOST","RENT","IDX2015","A","2004",53.29297,
-"EST","HOUSECOST","RENT","IDX2015","A","2005",55.8684775,
-"EST","HOUSECOST","RENT","IDX2015","A","2006",68.4349225,
-"EST","HOUSECOST","RENT","IDX2015","A","2007",86.77457,
-"EST","HOUSECOST","RENT","IDX2015","A","2008",83.2508225,
-"EST","HOUSECOST","RENT","IDX2015","A","2009",57.16072,
-"EST","HOUSECOST","RENT","IDX2015","A","2010",51.231965,
-"EST","HOUSECOST","RENT","IDX2015","A","2011",62.2848125,
-"EST","HOUSECOST","RENT","IDX2015","A","2012",73.6188425,
-"EST","HOUSECOST","RENT","IDX2015","A","2013",83.9836925,
-"EST","HOUSECOST","RENT","IDX2015","A","2014",93.16399,
-"EST","HOUSECOST","RENT","IDX2015","A","2015",100,
-"EST","HOUSECOST","RENT","IDX2015","A","2016",106.4842,
-"EST","HOUSECOST","RENT","IDX2015","A","2017",114.27955,
-"EST","HOUSECOST","RENT","IDX2015","A","2018",121.919325,
-"EST","HOUSECOST","RENT","IDX2015","A","2019",130.68085,
-"EST","HOUSECOST","RENT","IDX2015","A","2020",125.221750011045,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2009",37.1092499979491,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2010",45.0782188021163,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2011",53.9027500000001,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2012",66.9665000000001,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2013",76.6862500000001,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2014",88.0320000000001,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2016",106.68575,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2017",115.658,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2018",122.24825,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2019",126.3095,
-"IND","HOUSECOST","NOMINAL","IDX2015","A","2020",129.464749998719,
-"IND","HOUSECOST","REAL","IDX2015","A","2009",57.5591599092935,
-"IND","HOUSECOST","REAL","IDX2015","A","2010",62.8794766839097,
-"IND","HOUSECOST","REAL","IDX2015","A","2011",69.3466567340879,
-"IND","HOUSECOST","REAL","IDX2015","A","2012",79.3832954813948,
-"IND","HOUSECOST","REAL","IDX2015","A","2013",84.4098104694653,
-"IND","HOUSECOST","REAL","IDX2015","A","2014",91.2788094750173,
-"IND","HOUSECOST","REAL","IDX2015","A","2015",100,
-"IND","HOUSECOST","REAL","IDX2015","A","2016",102.554772323308,
-"IND","HOUSECOST","REAL","IDX2015","A","2017",107.498535249945,
-"IND","HOUSECOST","REAL","IDX2015","A","2018",109.099693682306,
-"IND","HOUSECOST","REAL","IDX2015","A","2019",108.844307080274,
-"IND","HOUSECOST","REAL","IDX2015","A","2020",107.875417891255,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2002",54.5541136148128,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2003",57.7551056122359,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2004",60.0225999435001,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2005",62.5570936072659,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2006",65.7578356054109,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2007",67.2250819372951,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2008",68.8260779348051,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2009",70.1598246004384,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2010",72.2938192654518,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2011",75.6283109292226,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2012",79.0100524748687,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2013",88.5177787055532,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2014",94.7300131749669,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2016",103.15949210127,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2017",106.415233961915,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2018",109.894975262561,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2019",111.910470223824,
-"IDN","HOUSECOST","NOMINAL","IDX2015","A","2020",113.645715885309,
-"IDN","HOUSECOST","REAL","IDX2015","A","2002",156.252355848419,
-"IDN","HOUSECOST","REAL","IDX2015","A","2003",154.22871073911,
-"IDN","HOUSECOST","REAL","IDX2015","A","2004",150.64694604204,
-"IDN","HOUSECOST","REAL","IDX2015","A","2005",140.244365081788,
-"IDN","HOUSECOST","REAL","IDX2015","A","2006",129.761906932852,
-"IDN","HOUSECOST","REAL","IDX2015","A","2007",116.156696458759,
-"IDN","HOUSECOST","REAL","IDX2015","A","2008",104.793073691125,
-"IDN","HOUSECOST","REAL","IDX2015","A","2009",100.664291302441,
-"IDN","HOUSECOST","REAL","IDX2015","A","2010",96.1677847140652,
-"IDN","HOUSECOST","REAL","IDX2015","A","2011",93.9448309389795,
-"IDN","HOUSECOST","REAL","IDX2015","A","2012",92.4976705015499,
-"IDN","HOUSECOST","REAL","IDX2015","A","2013",97.9002963985527,
-"IDN","HOUSECOST","REAL","IDX2015","A","2014",99.0872885192892,
-"IDN","HOUSECOST","REAL","IDX2015","A","2015",100,
-"IDN","HOUSECOST","REAL","IDX2015","A","2016",100.060888028161,
-"IDN","HOUSECOST","REAL","IDX2015","A","2017",99.8370212908349,
-"IDN","HOUSECOST","REAL","IDX2015","A","2018",99.7903863353278,
-"IDN","HOUSECOST","REAL","IDX2015","A","2019",98.5153672768412,
-"IDN","HOUSECOST","REAL","IDX2015","A","2020",98.1136895611052,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","1994",35.1015000013324,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","1995",40.401,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","1996",46.8479999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","1997",51.1494999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","1998",53.07025,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","1999",55.2904999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2000",52.6327499999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2001",50.79825,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2002",53.4739999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2003",50.4442499999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2004",50.0682499999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2005",50.1769999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2006",50.4059999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2007",49.6232499999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2008",53.3809999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2009",60.6899999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2010",71.3704999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2011",78.8794999999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2012",81.4322499999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2013",88.8227499999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2014",94.4667499999999,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2016",107.4585,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2017",111.64925,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2018",110.724,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2019",112.81225,
-"ISR","HOUSECOST","NOMINAL","IDX2015","A","2020",116.261499999923,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","1995",106.586760572888,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","1996",109.159495620173,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","1997",109.853388477004,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","1998",104.872714905793,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","1999",104.124367448365,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2000",95.3101368401778,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2001",88.2689976086522,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2002",92.217625733857,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2003",85.77066786059,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2004",82.9058509699664,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2005",79.4768466817832,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2006",75.3295705480049,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2007",70.4406764829435,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2008",73.3274400905955,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2009",77.5832344866631,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2010",86.8108216030994,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2011",90.9790405737883,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2012",91.1963154777528,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2013",94.5253500312057,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2014",96.9133021013608,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","A","2016",104.557227893665,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","1994",72.1063596550747,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","1995",79.7251879576445,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","1996",83.2555046261267,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","1997",81.1869009643433,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","1998",76.2198757152407,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","1999",73.2479964558556,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2000",71.0573462795722,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2001",66.3157039975236,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2002",62.6048324228098,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2003",61.1854607929802,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2004",61.929910454935,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2005",62.982424603491,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2006",62.8217413887973,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2007",64.88803410492,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2008",70.9150015461388,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2009",72.0744028009338,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2010",81.5112105716311,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2011",86.5712336926955,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2012",86.2003319465075,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2013",91.9631444142379,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2014",95.986400948214,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2016",106.068421524761,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2017",108.547428378629,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2018",106.060911925046,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2019",106.482992532201,
-"ISR","HOUSECOST","PRICERENT","IDX2015","A","2020",108.650933378672,
-"ISR","HOUSECOST","REAL","IDX2015","A","1994",65.3529727628669,
-"ISR","HOUSECOST","REAL","IDX2015","A","1995",68.3025824605587,
-"ISR","HOUSECOST","REAL","IDX2015","A","1996",73.8269541492741,
-"ISR","HOUSECOST","REAL","IDX2015","A","1997",75.8802003404912,
-"ISR","HOUSECOST","REAL","IDX2015","A","1998",74.5717002483172,
-"ISR","HOUSECOST","REAL","IDX2015","A","1999",73.616424647156,
-"ISR","HOUSECOST","REAL","IDX2015","A","2000",68.8587213978732,
-"ISR","HOUSECOST","REAL","IDX2015","A","2001",66.0348753023605,
-"ISR","HOUSECOST","REAL","IDX2015","A","2002",66.6307594382548,
-"ISR","HOUSECOST","REAL","IDX2015","A","2003",62.6023229140436,
-"ISR","HOUSECOST","REAL","IDX2015","A","2004",61.8272316579242,
-"ISR","HOUSECOST","REAL","IDX2015","A","2005",60.9786775616699,
-"ISR","HOUSECOST","REAL","IDX2015","A","2006",59.8617262672434,
-"ISR","HOUSECOST","REAL","IDX2015","A","2007",58.2085261968049,
-"ISR","HOUSECOST","REAL","IDX2015","A","2008",59.5069715810072,
-"ISR","HOUSECOST","REAL","IDX2015","A","2009",66.3447762556562,
-"ISR","HOUSECOST","REAL","IDX2015","A","2010",75.8382057220723,
-"ISR","HOUSECOST","REAL","IDX2015","A","2011",81.509656051793,
-"ISR","HOUSECOST","REAL","IDX2015","A","2012",82.7189592046754,
-"ISR","HOUSECOST","REAL","IDX2015","A","2013",88.7497745009705,
-"ISR","HOUSECOST","REAL","IDX2015","A","2014",94.1887484123675,
-"ISR","HOUSECOST","REAL","IDX2015","A","2015",100,
-"ISR","HOUSECOST","REAL","IDX2015","A","2016",108.11713082177,
-"ISR","HOUSECOST","REAL","IDX2015","A","2017",112.044107365382,
-"ISR","HOUSECOST","REAL","IDX2015","A","2018",109.775059704751,
-"ISR","HOUSECOST","REAL","IDX2015","A","2019",111.000670743062,
-"ISR","HOUSECOST","REAL","IDX2015","A","2020",114.741662857437,
-"ISR","HOUSECOST","RENT","IDX2015","A","1970",0.000627518673438991,
-"ISR","HOUSECOST","RENT","IDX2015","A","1971",0.000711105331678673,
-"ISR","HOUSECOST","RENT","IDX2015","A","1972",0.000859965344004873,
-"ISR","HOUSECOST","RENT","IDX2015","A","1973",0.0011320024897127,
-"ISR","HOUSECOST","RENT","IDX2015","A","1974",0.00162841746853052,
-"ISR","HOUSECOST","RENT","IDX2015","A","1975",0.00214713088913042,
-"ISR","HOUSECOST","RENT","IDX2015","A","1976",0.0026747010568231,
-"ISR","HOUSECOST","RENT","IDX2015","A","1977",0.00328564643742214,
-"ISR","HOUSECOST","RENT","IDX2015","A","1978",0.00484544275017069,
-"ISR","HOUSECOST","RENT","IDX2015","A","1979",0.0105249453864825,
-"ISR","HOUSECOST","RENT","IDX2015","A","1980",0.0230354063025853,
-"ISR","HOUSECOST","RENT","IDX2015","A","1981",0.052966085316796,
-"ISR","HOUSECOST","RENT","IDX2015","A","1982",0.123792279540854,
-"ISR","HOUSECOST","RENT","IDX2015","A","1983",0.304950417397595,
-"ISR","HOUSECOST","RENT","IDX2015","A","1984",1.52698277497843,
-"ISR","HOUSECOST","RENT","IDX2015","A","1985",5.42227774999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1986",7.85695174999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1987",10.8623925,
-"ISR","HOUSECOST","RENT","IDX2015","A","1988",14.456435,
-"ISR","HOUSECOST","RENT","IDX2015","A","1989",19.8608775,
-"ISR","HOUSECOST","RENT","IDX2015","A","1990",23.8919125,
-"ISR","HOUSECOST","RENT","IDX2015","A","1991",32.5871774999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1992",38.6158899999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1993",44.93891,
-"ISR","HOUSECOST","RENT","IDX2015","A","1994",48.6578099999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1995",50.6554899999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1996",56.2828849999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1997",63.0250574999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1998",69.7048049999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","1999",75.5016524999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2000",74.0747349999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2001",76.6253474999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2002",85.4454649999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2003",82.4846174999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2004",80.8525799999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2005",79.6753774999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2006",80.2550624999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2007",76.4915749999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2008",75.2965299999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2009",84.1701624999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2010",87.5412499999998,
-"ISR","HOUSECOST","RENT","IDX2015","A","2011",91.1263724999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2012",94.4617824999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2013",96.5843249999999,
-"ISR","HOUSECOST","RENT","IDX2015","A","2014",98.4214749999998,
-"ISR","HOUSECOST","RENT","IDX2015","A","2015",100,
-"ISR","HOUSECOST","RENT","IDX2015","A","2016",101.310975,
-"ISR","HOUSECOST","RENT","IDX2015","A","2017",102.86275,
-"ISR","HOUSECOST","RENT","IDX2015","A","2018",104.4056,
-"ISR","HOUSECOST","RENT","IDX2015","A","2019",105.94845,
-"ISR","HOUSECOST","RENT","IDX2015","A","2020",107.009700000224,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2006",104.47499998826,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2007",142.3675,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2008",143.9425,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2009",90.2399999999999,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2010",80.35,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2011",88.7249999999999,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2012",91.3625,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2013",97.6224999999999,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2014",103.475,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2016",108.4875,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2017",118.0125,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2018",129.3,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2019",140.875,
-"LVA","HOUSECOST","NOMINAL","IDX2015","A","2020",145.767500000163,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2006",160.521689678658,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2007",177.519548801992,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2008",150.52304995377,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2009",111.947148493715,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2010",105.149097675779,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2011",114.95135851972,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2012",109.238422437574,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2013",112.04257927062,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2014",110.451705063761,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2016",101.873918748243,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2017",103.708020460035,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2018",105.037736817357,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2019",108.083685538087,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","A","2020",108.34599832662,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2006",147.403250754763,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2007",169.871017942885,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2008",138.239002109333,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2009",100.837060754127,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2010",103.819763844817,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2011",108.594806274146,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2012",102.079877790792,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2013",103.186987884244,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2014",104.242107305405,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2016",110.019664168963,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2017",120.073799006655,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2018",126.308209068291,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2019",131.4776977836,
-"LVA","HOUSECOST","PRICERENT","IDX2015","A","2020",139.148505849942,
-"LVA","HOUSECOST","REAL","IDX2015","A","2006",138.113132917944,
-"LVA","HOUSECOST","REAL","IDX2015","A","2007",168.494962945696,
-"LVA","HOUSECOST","REAL","IDX2015","A","2008",150.456376973442,
-"LVA","HOUSECOST","REAL","IDX2015","A","2009",97.6814569050273,
-"LVA","HOUSECOST","REAL","IDX2015","A","2010",89.1635979089218,
-"LVA","HOUSECOST","REAL","IDX2015","A","2011",92.700080927359,
-"LVA","HOUSECOST","REAL","IDX2015","A","2012",92.4517709506844,
-"LVA","HOUSECOST","REAL","IDX2015","A","2013",98.3361724995054,
-"LVA","HOUSECOST","REAL","IDX2015","A","2014",102.910162091162,
-"LVA","HOUSECOST","REAL","IDX2015","A","2015",100,
-"LVA","HOUSECOST","REAL","IDX2015","A","2016",107.212017040178,
-"LVA","HOUSECOST","REAL","IDX2015","A","2017",112.955985671501,
-"LVA","HOUSECOST","REAL","IDX2015","A","2018",120.12775664743,
-"LVA","HOUSECOST","REAL","IDX2015","A","2019",127.034644862288,
-"LVA","HOUSECOST","REAL","IDX2015","A","2020",130.553230563879,
-"LVA","HOUSECOST","RENT","IDX2015","A","1995",25.0011087543265,
-"LVA","HOUSECOST","RENT","IDX2015","A","1996",26.9138238456912,
-"LVA","HOUSECOST","RENT","IDX2015","A","1997",36.2601293130065,
-"LVA","HOUSECOST","RENT","IDX2015","A","1998",48.3190649159533,
-"LVA","HOUSECOST","RENT","IDX2015","A","1999",49.1635574581779,
-"LVA","HOUSECOST","RENT","IDX2015","A","2000",50.1405375070269,
-"LVA","HOUSECOST","RENT","IDX2015","A","2001",51.4791825739592,
-"LVA","HOUSECOST","RENT","IDX2015","A","2002",51.7274875863744,
-"LVA","HOUSECOST","RENT","IDX2015","A","2003",52.619240130962,
-"LVA","HOUSECOST","RENT","IDX2015","A","2004",56.2937303146865,
-"LVA","HOUSECOST","RENT","IDX2015","A","2005",63.4508956725448,
-"LVA","HOUSECOST","RENT","IDX2015","A","2006",70.7073060353654,
-"LVA","HOUSECOST","RENT","IDX2015","A","2007",83.8828616941431,
-"LVA","HOUSECOST","RENT","IDX2015","A","2008",104.630965231549,
-"LVA","HOUSECOST","RENT","IDX2015","A","2009",89.896239494812,
-"LVA","HOUSECOST","RENT","IDX2015","A","2010",77.3819213690961,
-"LVA","HOUSECOST","RENT","IDX2015","A","2011",81.7140740857037,
-"LVA","HOUSECOST","RENT","IDX2015","A","2012",89.5252344762618,
-"LVA","HOUSECOST","RENT","IDX2015","A","2013",94.5836022291802,
-"LVA","HOUSECOST","RENT","IDX2015","A","2014",99.2620074631004,
-"LVA","HOUSECOST","RENT","IDX2015","A","2015",100,
-"LVA","HOUSECOST","RENT","IDX2015","A","2016",98.6193099309656,
-"LVA","HOUSECOST","RENT","IDX2015","A","2017",98.2735149136758,
-"LVA","HOUSECOST","RENT","IDX2015","A","2018",102.369872618494,
-"LVA","HOUSECOST","RENT","IDX2015","A","2019",107.120080356004,
-"LVA","HOUSECOST","RENT","IDX2015","A","2020",104.80895523974,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2006",94.2474999922634,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2007",119.055,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2008",129.755,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2009",90.9225,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2010",84.2025,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2011",89.765,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2012",89.5575,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2013",90.645,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2014",96.47,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2016",105.4,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2017",114.7975,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2018",123.18,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2019",131.61,
-"LTU","HOUSECOST","NOMINAL","IDX2015","A","2020",141.177500005387,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2006",150.778981835468,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2007",175.82744775687,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2008",159.100787330902,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2009",119.54806643108,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2010",107.171950403236,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2011",106.436701564472,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2012",100.362412046498,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2013",96.2287724182446,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2014",100.324799465388,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2016",96.6756275755798,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2017",99.4471086628799,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2018",99.2653531060221,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2019",96.9953493156827,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","A","2020",95.7353330668419,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2006",188.275494481126,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2007",187.150320240044,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2008",148.488374356122,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2009",116.275106364921,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2010",133.087199113694,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2011",138.68109120995,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2012",125.612026510753,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2013",119.368954420394,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2014",113.735819714032,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2016",95.2159327663001,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2017",103.340076680195,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2018",104.83464600955,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2019",104.045530820227,
-"LTU","HOUSECOST","PRICERENT","IDX2015","A","2020",108.696823572303,
-"LTU","HOUSECOST","REAL","IDX2015","A","2006",125.889904465985,
-"LTU","HOUSECOST","REAL","IDX2015","A","2007",150.368465099752,
-"LTU","HOUSECOST","REAL","IDX2015","A","2008",147.801147669584,
-"LTU","HOUSECOST","REAL","IDX2015","A","2009",99.165048379154,
-"LTU","HOUSECOST","REAL","IDX2015","A","2010",90.4903842767107,
-"LTU","HOUSECOST","REAL","IDX2015","A","2011",92.45193395136,
-"LTU","HOUSECOST","REAL","IDX2015","A","2012",89.4405988417315,
-"LTU","HOUSECOST","REAL","IDX2015","A","2013",89.7493201677183,
-"LTU","HOUSECOST","REAL","IDX2015","A","2014",95.519684030126,
-"LTU","HOUSECOST","REAL","IDX2015","A","2015",100,
-"LTU","HOUSECOST","REAL","IDX2015","A","2016",104.412017520698,
-"LTU","HOUSECOST","REAL","IDX2015","A","2017",109.859681163743,
-"LTU","HOUSECOST","REAL","IDX2015","A","2018",114.848148893274,
-"LTU","HOUSECOST","REAL","IDX2015","A","2019",120.162174430251,
-"LTU","HOUSECOST","REAL","IDX2015","A","2020",127.858002266887,
-"LTU","HOUSECOST","RENT","IDX2015","A","1993",4.82268240837792,
-"LTU","HOUSECOST","RENT","IDX2015","A","1994",10.0344804939659,
-"LTU","HOUSECOST","RENT","IDX2015","A","1995",13.4798901410192,
-"LTU","HOUSECOST","RENT","IDX2015","A","1996",16.180279668451,
-"LTU","HOUSECOST","RENT","IDX2015","A","1997",17.7098219007811,
-"LTU","HOUSECOST","RENT","IDX2015","A","1998",32.7434017699047,
-"LTU","HOUSECOST","RENT","IDX2015","A","1999",36.1977111654005,
-"LTU","HOUSECOST","RENT","IDX2015","A","2000",35.2216838362053,
-"LTU","HOUSECOST","RENT","IDX2015","A","2001",33.2593116796204,
-"LTU","HOUSECOST","RENT","IDX2015","A","2002",33.0252942205735,
-"LTU","HOUSECOST","RENT","IDX2015","A","2003",33.7068441013022,
-"LTU","HOUSECOST","RENT","IDX2015","A","2004",35.6245362657061,
-"LTU","HOUSECOST","RENT","IDX2015","A","2005",41.16908529541,
-"LTU","HOUSECOST","RENT","IDX2015","A","2006",49.8605487744039,
-"LTU","HOUSECOST","RENT","IDX2015","A","2007",64.0670462882668,
-"LTU","HOUSECOST","RENT","IDX2015","A","2008",87.3281172175793,
-"LTU","HOUSECOST","RENT","IDX2015","A","2009",78.2572263049853,
-"LTU","HOUSECOST","RENT","IDX2015","A","2010",63.1121164553795,
-"LTU","HOUSECOST","RENT","IDX2015","A","2011",64.5683387005406,
-"LTU","HOUSECOST","RENT","IDX2015","A","2012",71.1677525456432,
-"LTU","HOUSECOST","RENT","IDX2015","A","2013",75.7967792355635,
-"LTU","HOUSECOST","RENT","IDX2015","A","2014",84.653667685608,
-"LTU","HOUSECOST","RENT","IDX2015","A","2015",100,
-"LTU","HOUSECOST","RENT","IDX2015","A","2016",110.400430679924,
-"LTU","HOUSECOST","RENT","IDX2015","A","2017",110.801555609727,
-"LTU","HOUSECOST","RENT","IDX2015","A","2018",117.192329491342,
-"LTU","HOUSECOST","RENT","IDX2015","A","2019",126.173777919589,
-"LTU","HOUSECOST","RENT","IDX2015","A","2020",129.531452337217,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2001",18.6977032553368,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2002",23.4896912757718,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2003",29.3691765770586,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2004",37.8011554971113,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2005",45.7051357371606,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2006",60.5133487166282,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2007",84.3730390674023,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2008",98.6965032587418,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2009",93.9522651193372,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2010",92.5245186887033,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2011",81.8697953255117,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2012",89.8657753355616,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2013",95.3132617168457,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2014",97.9065052337369,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2016",102.851742870643,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2017",108.77872805318,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2018",116.143709640726,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2019",119.818450453874,
-"RUS","HOUSECOST","NOMINAL","IDX2015","A","2020",144.254389363509,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2002",182.276554280527,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2003",191.67412182219,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2004",194.804382353626,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2005",180.272961489693,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2006",189.515085976949,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2007",214.301433523154,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2008",206.827858386478,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2009",182.653376708634,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2010",156.353527192501,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2011",121.761309518621,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2012",116.010646522335,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2013",111.181555600303,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2014",104.098121169885,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2016",98.0753710538488,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2017",98.0925768878886,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","A","2018",100.607500310491,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2004",165.010333015213,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2005",126.626289141779,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2006",143.793822738673,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2007",175.002743679186,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2008",170.813248368579,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2009",148.192441133182,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2010",140.473395544688,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2011",114.967923459734,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2012",117.990150544166,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2013",117.018140912286,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2014",109.480185447823,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2016",100.172372297975,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2017",104.3197950903,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2018",109.347645927072,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2019",110.94015314531,
-"RUS","HOUSECOST","PRICERENT","IDX2015","A","2020",132.482322914094,
-"RUS","HOUSECOST","REAL","IDX2015","A","2001",73.2342436591075,
-"RUS","HOUSECOST","REAL","IDX2015","A","2002",79.5618537668508,
-"RUS","HOUSECOST","REAL","IDX2015","A","2003",88.2880446194964,
-"RUS","HOUSECOST","REAL","IDX2015","A","2004",99.1455287068319,
-"RUS","HOUSECOST","REAL","IDX2015","A","2005",106.586721928029,
-"RUS","HOUSECOST","REAL","IDX2015","A","2006",129.735004653871,
-"RUS","HOUSECOST","REAL","IDX2015","A","2007",167.389937091658,
-"RUS","HOUSECOST","REAL","IDX2015","A","2008",173.917476355654,
-"RUS","HOUSECOST","REAL","IDX2015","A","2009",149.440051639544,
-"RUS","HOUSECOST","REAL","IDX2015","A","2010",138.073065649761,
-"RUS","HOUSECOST","REAL","IDX2015","A","2011",113.242833986854,
-"RUS","HOUSECOST","REAL","IDX2015","A","2012",115.525548839047,
-"RUS","HOUSECOST","REAL","IDX2015","A","2013",116.24644791385,
-"RUS","HOUSECOST","REAL","IDX2015","A","2014",111.391414144167,
-"RUS","HOUSECOST","REAL","IDX2015","A","2015",100,
-"RUS","HOUSECOST","REAL","IDX2015","A","2016",96.1924267838847,
-"RUS","HOUSECOST","REAL","IDX2015","A","2017",99.0477676290709,
-"RUS","HOUSECOST","REAL","IDX2015","A","2018",102.309393837903,
-"RUS","HOUSECOST","REAL","IDX2015","A","2019",101.831389642323,
-"RUS","HOUSECOST","REAL","IDX2015","A","2020",118.880775724895,
-"RUS","HOUSECOST","RENT","IDX2015","A","2004",22.9916725055849,
-"RUS","HOUSECOST","RENT","IDX2015","A","2005",36.09767,
-"RUS","HOUSECOST","RENT","IDX2015","A","2006",41.9415025,
-"RUS","HOUSECOST","RENT","IDX2015","A","2007",48.1780175,
-"RUS","HOUSECOST","RENT","IDX2015","A","2008",57.8588375,
-"RUS","HOUSECOST","RENT","IDX2015","A","2009",63.3886275,
-"RUS","HOUSECOST","RENT","IDX2015","A","2010",65.8763825,
-"RUS","HOUSECOST","RENT","IDX2015","A","2011",71.199785,
-"RUS","HOUSECOST","RENT","IDX2015","A","2012",76.1431175,
-"RUS","HOUSECOST","RENT","IDX2015","A","2013",81.44458,
-"RUS","HOUSECOST","RENT","IDX2015","A","2014",89.4851375,
-"RUS","HOUSECOST","RENT","IDX2015","A","2015",100,
-"RUS","HOUSECOST","RENT","IDX2015","A","2016",102.65135,
-"RUS","HOUSECOST","RENT","IDX2015","A","2017",104.247825,
-"RUS","HOUSECOST","RENT","IDX2015","A","2018",106.17855,
-"RUS","HOUSECOST","RENT","IDX2015","A","2019",107.96985,
-"RUS","HOUSECOST","RENT","IDX2015","A","2020",108.852099999992,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2007",120.845000008209,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2008",129.3075,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2009",117.055,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2010",117.205,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2011",120.385,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2012",112.09,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2013",106.21,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2014",99.2025,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2016",103.2525,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2017",111.785,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2018",121.5475,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2019",129.69,
-"SVN","HOUSECOST","NOMINAL","IDX2015","A","2020",135.657499997473,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2007",131.539826172456,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2008",130.105150759862,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2009",119.008014797756,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2010",118.531331119655,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2011",119.620277830256,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2012",114.675015571055,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2013",108.888928283205,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2014",100.796470539488,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2016",98.8283296360477,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2017",102.031813542822,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2018",104.515333435601,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2019",105.821693045347,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","A","2020",107.221874470083,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2007",122.839345818854,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2008",124.546298626022,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2009",113.280589846741,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2010",115.034133942793,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2011",118.605553948463,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2012",112.258569534199,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2013",107.509355903192,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2014",101.167826278358,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2016",101.587180993665,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2017",104.481444921428,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2018",106.95096028025,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2019",109.485488184699,
-"SVN","HOUSECOST","PRICERENT","IDX2015","A","2020",117.286847736543,
-"SVN","HOUSECOST","REAL","IDX2015","A","2007",136.631288446004,
-"SVN","HOUSECOST","REAL","IDX2015","A","2008",138.474143409153,
-"SVN","HOUSECOST","REAL","IDX2015","A","2009",124.291328812075,
-"SVN","HOUSECOST","REAL","IDX2015","A","2010",122.666637634385,
-"SVN","HOUSECOST","REAL","IDX2015","A","2011",123.802540641945,
-"SVN","HOUSECOST","REAL","IDX2015","A","2012",113.321162304125,
-"SVN","HOUSECOST","REAL","IDX2015","A","2013",105.137729874759,
-"SVN","HOUSECOST","REAL","IDX2015","A","2014",98.607520233006,
-"SVN","HOUSECOST","REAL","IDX2015","A","2015",100,
-"SVN","HOUSECOST","REAL","IDX2015","A","2016",103.631739428817,
-"SVN","HOUSECOST","REAL","IDX2015","A","2017",110.483484798406,
-"SVN","HOUSECOST","REAL","IDX2015","A","2018",117.811251321863,
-"SVN","HOUSECOST","REAL","IDX2015","A","2019",124.045537292804,
-"SVN","HOUSECOST","REAL","IDX2015","A","2020",130.499389429185,
-"SVN","HOUSECOST","RENT","IDX2015","A","2000",56.5596259573898,
-"SVN","HOUSECOST","RENT","IDX2015","A","2001",63.3405187252277,
-"SVN","HOUSECOST","RENT","IDX2015","A","2002",69.0355651398559,
-"SVN","HOUSECOST","RENT","IDX2015","A","2003",78.5706378506985,
-"SVN","HOUSECOST","RENT","IDX2015","A","2004",87.9015488976235,
-"SVN","HOUSECOST","RENT","IDX2015","A","2005",92.50825644229,
-"SVN","HOUSECOST","RENT","IDX2015","A","2006",95.4974458041833,
-"SVN","HOUSECOST","RENT","IDX2015","A","2007",98.3399714707674,
-"SVN","HOUSECOST","RENT","IDX2015","A","2008",103.820021133172,
-"SVN","HOUSECOST","RENT","IDX2015","A","2009",103.319192051415,
-"SVN","HOUSECOST","RENT","IDX2015","A","2010",101.876680294945,
-"SVN","HOUSECOST","RENT","IDX2015","A","2011",101.488327129866,
-"SVN","HOUSECOST","RENT","IDX2015","A","2012",99.8333036414247,
-"SVN","HOUSECOST","RENT","IDX2015","A","2013",98.775805022811,
-"SVN","HOUSECOST","RENT","IDX2015","A","2014",98.052466627603,
-"SVN","HOUSECOST","RENT","IDX2015","A","2015",100,
-"SVN","HOUSECOST","RENT","IDX2015","A","2016",101.620853209954,
-"SVN","HOUSECOST","RENT","IDX2015","A","2017",106.96337175148,
-"SVN","HOUSECOST","RENT","IDX2015","A","2018",113.627576064745,
-"SVN","HOUSECOST","RENT","IDX2015","A","2019",118.445965334618,
-"SVN","HOUSECOST","RENT","IDX2015","A","2020",115.7367682596,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1966",0.725543142179316,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1967",0.866620975462607,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1968",0.927082903983257,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1969",1.027852784851,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1970",1.18908459423939,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1971",1.26970049893359,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1972",1.33016242745423,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1973",1.51154821301617,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1974",1.67278002240457,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1975",1.79370387944586,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1976",1.91462773648716,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1977",1.9347817126607,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1978",2.03555159352845,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1979",2.29755328378459,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1980",2.82155666429686,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1981",3.88971740149496,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1982",4.67572247226337,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1983",5.64311332859372,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1984",6.1268087567589,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1985",5.68342128094082,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1986",5.44157356685823,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1987",5.98573092354405,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1988",6.91281382752731,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1989",7.88020468385766,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1990",9.06928927809705,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1991",10.2583738723364,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1992",10.7017613481545,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1993",11.2660726810139,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1994",12.4350032990797,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1995",13.3822401792366,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1996",13.8860895835753,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1997",15.1154821301618,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1998",17.2114956522109,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","1999",18.0579626514999,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2000",21.1616749822265,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2001",23.9389401526496,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2002",27.1479321301697,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2003",32.4346689133277,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2004",43.3681415796461,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2005",55.7698605753486,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2006",65.1030872422819,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2007",74.5238136904658,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2008",73.7343156642108,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2009",72.5950685123287,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2010",75.7070607323482,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2011",78.1448046379884,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2012",82.1482946292634,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2013",87.4525313686716,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2014",94.1460146349634,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2016",105.615985960035,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2017",110.063974840063,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2018",114.245464386339,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2019",118.272954317614,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","A","2020",121.228446928883,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","1995",71.5838211251028,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","1996",65.9560790912683,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","1997",66.4880365040323,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","1998",69.9600886270316,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","1999",68.0958484372978,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2000",71.9982267639005,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2001",75.6102103159306,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2002",76.719052543438,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2003",84.4835102196194,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2004",100.803412822412,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2005",119.591841382947,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2006",128.99129009951,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2007",132.820059317166,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2008",122.576606885781,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2009",112.705286656542,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2010",108.53068302689,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2011",102.462039857005,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2012",99.5731301627596,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2013",99.3728593244701,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2014",101.201025711101,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2016",101.49369897636,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2017",100.246107512984,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2018",99.9677086504606,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","A","2019",100.203194648742,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2002",46.8640909598218,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2003",53.9271968461147,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2004",79.6192031239305,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2005",101.592301831933,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2006",113.580212243215,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2007",117.297305857817,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2008",104.970067597756,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2009",97.3022260037971,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2010",96.7093828956375,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2011",94.692863838671,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2012",95.0819912533767,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2013",96.4643030706999,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2014",98.8789868611754,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2016",100.565498510263,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2017",99.7503453913167,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2018",99.0266828277066,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2019",98.8763078856822,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","A","2020",99.2651278272657,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1966",66.5177315719712,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1967",76.4297225192543,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1968",79.4030926031958,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1969",84.0279620651215,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1970",92.0267013738074,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1971",91.8594115014708,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1972",89.8436562791063,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1973",93.8351006358253,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1974",93.0619957002273,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1975",85.7950004055805,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1976",82.1794678425609,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1977",74.3275859976535,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1978",71.2145054271501,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1979",70.9615204894463,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1980",74.9207690635553,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1981",89.3673674299411,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1982",93.4616732358909,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1983",99.5306473253018,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1984",97.381179170679,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1985",76.9361640054178,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1986",61.9114794751049,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1987",59.020204634185,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1988",59.0662041355077,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1989",58.2988752878435,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1990",57.0233948417429,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1991",55.5347301668361,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1992",50.4012133313093,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1993",48.095982830833,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1994",48.2163036725054,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1995",47.9351642864615,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1996",46.270446646471,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1997",46.2561227983531,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1998",49.1630431570442,
-"ZAF","HOUSECOST","REAL","IDX2015","A","1999",47.6002040239684,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2000",51.3691846264894,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2001",54.6132758411743,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2002",57.0287110675552,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2003",64.7462727562525,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2004",80.6537284079476,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2005",99.1542753108526,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2006",112.494798471692,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2007",120.464906051949,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2008",109.351494575699,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2009",99.4509617367218,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2010",99.6736713298176,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2011",97.4354675949901,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2012",96.5179629166891,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2013",96.8279036046479,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2014",98.5240895985298,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2015",100,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2016",99.3950493791866,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2017",99.1724877972028,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2018",98.9554647081737,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2019",98.655031804431,
-"ZAF","HOUSECOST","REAL","IDX2015","A","2020",98.3774542349856,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2002",57.9796421628489,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2003",60.5099277158299,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2004",54.4573312693801,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2005",54.9043091049274,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2006",57.3157144419162,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2007",63.5490071620489,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2008",70.2971987128501,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2009",74.6161356729831,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2010",78.2975577128053,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2011",82.5267021841622,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2012",86.3966842004145,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2013",90.6527661684042,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2014",95.2141405982324,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2015",100,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2016",105.028261871467,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2017",110.352861205892,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2018",115.37216057848,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2019",119.619285047589,
-"ZAF","HOUSECOST","RENT","IDX2015","A","2020",122.124409734439,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1980",23.7362526164175,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1981",27.0611236850715,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1982",27.978885737695,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1983",29.6517425216475,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1984",30.2806642693514,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1985",30.9782092136346,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1986",32.3255716423613,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1987",35.2150128237006,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1988",38.7826737201856,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1989",43.547221122099,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1990",48.4564415548148,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1991",52.4091696203134,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1992",54.8554348513618,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1993",56.1295956545675,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1994",57.372452780823,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1995",58.1639353747294,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1996",59.4222617126038,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1997",60.3887802899357,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1998",61.673362903476,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","1999",64.3030119147283,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2000",67.7435214937939,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2001",71.1277017926135,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2002",75.7488460139154,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2003",80.1775250962256,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2004",85.4541090272686,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2005",91.3874999999999,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2006",97.8249999999999,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2007",102.345,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2008",103.765,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2009",100.4375,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2010",101.33,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2011",102.47,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2012",100.27,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2013",98.225,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2014",98.455,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2016",104.02,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2017",108.5275,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2018",113.6775,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2019",118.615,
-"EA","HOUSECOST","NOMINAL","IDX2015","A","2020",124.762499999479,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1980",97.4593176855761,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1981",98.9262716024934,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1982",92.9651871363411,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1983",90.9689370000621,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1984",86.4084113672829,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1985",82.5705348930411,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1986",81.3729789512462,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1987",84.2569892624957,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1988",87.3853863421259,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1989",90.9978433262446,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1990",93.5903961540684,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1991",95.8466670641333,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1992",94.8508216965733,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1993",94.7873196231421,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1994",94.2453160272472,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1995",91.8381089329211,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1996",90.8252875058469,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1997",89.836966650563,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1998",89.2277976121789,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","1999",90.1438398645376,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2000",91.3004956817119,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2001",91.1460631238523,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2002",94.7977048150153,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2003",97.6483275012325,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2004",101.028181595599,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2005",105.351490498332,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2006",108.711571914516,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2007",109.937667958999,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2008",108.473361587616,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2009",106.203376940728,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2010",106.154587471146,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2011",105.579701938673,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2012",103.714320209479,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2013",101.334206752382,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2014",100.271920922216,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2016",101.745683276972,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2017",103.301194683506,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2018",105.117813564472,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2019",106.579858963548,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","A","2020",112.619774757831,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","1996",82.8936847058607,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","1997",81.8317759476976,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","1998",81.7933188962728,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","1999",83.8108541364748,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2000",87.148806620673,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2001",90.1923648368513,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2002",94.124161427234,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2003",97.6770934211593,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2004",102.155685666011,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2005",107.058892750296,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2006",112.260425018238,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2007",115.141215025339,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2008",114.594992266035,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2009",109.033568563941,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2010",108.39873034733,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2011",108.142008615188,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2012",104.294435251557,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2013",100.714005966073,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2014",99.5679042825804,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2016",102.92592684558,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2017",106.079810915804,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2018",109.824296425154,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2019",113.072109643501,
-"EA","HOUSECOST","PRICERENT","IDX2015","A","2020",117.428609517743,
-"EA","HOUSECOST","REAL","IDX2015","A","1980",71.2418798070695,
-"EA","HOUSECOST","REAL","IDX2015","A","1981",73.0001448426003,
-"EA","HOUSECOST","REAL","IDX2015","A","1982",68.400009669465,
-"EA","HOUSECOST","REAL","IDX2015","A","1983",66.8425444574072,
-"EA","HOUSECOST","REAL","IDX2015","A","1984",63.8060302003099,
-"EA","HOUSECOST","REAL","IDX2015","A","1985",61.8538439513798,
-"EA","HOUSECOST","REAL","IDX2015","A","1986",62.622206270167,
-"EA","HOUSECOST","REAL","IDX2015","A","1987",66.4118262122131,
-"EA","HOUSECOST","REAL","IDX2015","A","1988",70.6727002926707,
-"EA","HOUSECOST","REAL","IDX2015","A","1989",75.6674692158905,
-"EA","HOUSECOST","REAL","IDX2015","A","1990",80.5856430576653,
-"EA","HOUSECOST","REAL","IDX2015","A","1991",83.3414811521247,
-"EA","HOUSECOST","REAL","IDX2015","A","1992",83.3956128374561,
-"EA","HOUSECOST","REAL","IDX2015","A","1993",82.0554269124211,
-"EA","HOUSECOST","REAL","IDX2015","A","1994",81.4202204123108,
-"EA","HOUSECOST","REAL","IDX2015","A","1995",80.323874697219,
-"EA","HOUSECOST","REAL","IDX2015","A","1996",80.4464667695667,
-"EA","HOUSECOST","REAL","IDX2015","A","1997",80.4554961503857,
-"EA","HOUSECOST","REAL","IDX2015","A","1998",81.4239637367682,
-"EA","HOUSECOST","REAL","IDX2015","A","1999",84.0581219979813,
-"EA","HOUSECOST","REAL","IDX2015","A","2000",86.5531144238063,
-"EA","HOUSECOST","REAL","IDX2015","A","2001",88.686918642701,
-"EA","HOUSECOST","REAL","IDX2015","A","2002",92.6790054979684,
-"EA","HOUSECOST","REAL","IDX2015","A","2003",96.0104009080345,
-"EA","HOUSECOST","REAL","IDX2015","A","2004",100.304241324652,
-"EA","HOUSECOST","REAL","IDX2015","A","2005",105.210833692198,
-"EA","HOUSECOST","REAL","IDX2015","A","2006",110.062465722469,
-"EA","HOUSECOST","REAL","IDX2015","A","2007",112.466860714937,
-"EA","HOUSECOST","REAL","IDX2015","A","2008",110.919445383489,
-"EA","HOUSECOST","REAL","IDX2015","A","2009",108.116033549467,
-"EA","HOUSECOST","REAL","IDX2015","A","2010",107.511703270672,
-"EA","HOUSECOST","REAL","IDX2015","A","2011",106.324926826665,
-"EA","HOUSECOST","REAL","IDX2015","A","2012",102.204467288653,
-"EA","HOUSECOST","REAL","IDX2015","A","2013",99.0058583124716,
-"EA","HOUSECOST","REAL","IDX2015","A","2014",98.7782890267042,
-"EA","HOUSECOST","REAL","IDX2015","A","2015",100,
-"EA","HOUSECOST","REAL","IDX2015","A","2016",103.561787291589,
-"EA","HOUSECOST","REAL","IDX2015","A","2017",106.676345314254,
-"EA","HOUSECOST","REAL","IDX2015","A","2018",110.089016712818,
-"EA","HOUSECOST","REAL","IDX2015","A","2019",113.575823989902,
-"EA","HOUSECOST","REAL","IDX2015","A","2020",118.902859056087,
-"EA","HOUSECOST","RENT","IDX2015","A","1996",71.6875000000838,
-"EA","HOUSECOST","RENT","IDX2015","A","1997",73.7975,
-"EA","HOUSECOST","RENT","IDX2015","A","1998",75.4008333333333,
-"EA","HOUSECOST","RENT","IDX2015","A","1999",76.7216666666667,
-"EA","HOUSECOST","RENT","IDX2015","A","2000",77.7316666666667,
-"EA","HOUSECOST","RENT","IDX2015","A","2001",78.86,
-"EA","HOUSECOST","RENT","IDX2015","A","2002",80.4741666666667,
-"EA","HOUSECOST","RENT","IDX2015","A","2003",82.0808333333333,
-"EA","HOUSECOST","RENT","IDX2015","A","2004",83.645,
-"EA","HOUSECOST","RENT","IDX2015","A","2005",85.3575,
-"EA","HOUSECOST","RENT","IDX2015","A","2006",87.1366666666667,
-"EA","HOUSECOST","RENT","IDX2015","A","2007",88.885,
-"EA","HOUSECOST","RENT","IDX2015","A","2008",90.5566666666666,
-"EA","HOUSECOST","RENT","IDX2015","A","2009",92.12,
-"EA","HOUSECOST","RENT","IDX2015","A","2010",93.4799999999999,
-"EA","HOUSECOST","RENT","IDX2015","A","2011",94.7591666666667,
-"EA","HOUSECOST","RENT","IDX2015","A","2012",96.1466666666666,
-"EA","HOUSECOST","RENT","IDX2015","A","2013",97.5325,
-"EA","HOUSECOST","RENT","IDX2015","A","2014",98.885,
-"EA","HOUSECOST","RENT","IDX2015","A","2015",100,
-"EA","HOUSECOST","RENT","IDX2015","A","2016",101.061666666667,
-"EA","HOUSECOST","RENT","IDX2015","A","2017",102.305833333334,
-"EA","HOUSECOST","RENT","IDX2015","A","2018",103.5075,
-"EA","HOUSECOST","RENT","IDX2015","A","2019",104.9,
-"EA","HOUSECOST","RENT","IDX2015","A","2020",106.243333333363,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1970",7.76999438395385,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1971",8.23959784786793,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1972",8.88721283885965,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1973",9.93190217391535,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1974",12.5056136081648,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1975",13.4846529389944,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1976",15.3496944114499,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1977",17.7464377439072,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1978",20.0059545947279,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1979",22.3223865646557,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1980",25.1149425246449,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1981",28.4249863079088,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1982",29.628690160806,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1983",30.8022315941387,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1984",30.9636949527861,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1985",31.4816856012372,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1986",32.9491890370011,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1987",35.7212860090163,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1988",39.0306602350874,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1989",44.4649177974829,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1990",49.4799387015415,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1991",52.7240732304426,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1992",54.5024398546621,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1993",55.5694357800954,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1994",56.6488382987409,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1995",57.1347894446953,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1996",57.0633521718756,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1997",57.2131596263136,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1998",58.8928822184982,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","1999",62.1079233698896,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2000",66.1424300208273,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2001",69.9651891990615,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2002",74.3711174182005,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2003",80.0571527725325,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2004",85.9320427522628,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2005",92.8348621727251,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2006",99.2867342363211,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2007",103.802556992551,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2008",104.830022537645,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2009",100.740763177843,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2010",101.652343119243,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2011",102.819794296344,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2012",100.531556820439,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2013",98.412425217703,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2014",98.5700877726729,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2016",104.002403084396,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2017",108.451400999123,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2018",113.602630498052,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2019",118.508857057959,
-"EA17","HOUSECOST","NOMINAL","IDX2015","A","2020",124.75678962095,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1980",108.522381857919,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1981",109.772758417532,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1982",104.312008147649,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1983",98.6402756645682,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1984",91.3627030488971,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1985",86.0850568141399,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1986",84.9616948462541,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1987",87.4360777039211,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1988",89.8136762711438,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1989",94.6725190152899,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1990",97.2592426772535,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1991",97.0100563827023,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1992",94.6289437474112,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1993",94.2936781370404,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1994",93.5194742569353,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1995",90.4506232597276,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1996",87.3979181367785,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1997",85.2038316746213,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1998",85.1968595125278,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","1999",87.0303803197059,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2000",89.0493326647437,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2001",89.5631492528035,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2002",92.9404887839763,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2003",97.3477447350417,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2004",101.51826832649,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2005",106.957332890971,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2006",110.237053450313,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2007",111.2794242276,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2008",109.205666398414,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2009",106.183212989406,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2010",106.236412897625,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2011",105.761494303516,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2012",103.866526839833,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2013",101.456787304859,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2014",100.371049146651,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2016",101.75972898326,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2017",103.246562542959,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2018",105.043899300359,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2019",106.426483821247,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","A","2020",112.507217985299,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1970",68.8292195355074,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1971",69.3537933717529,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1972",70.7792241911196,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1973",73.5039331000297,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1974",86.3901134493789,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1975",84.3242521424685,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1976",87.1382243900166,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1977",94.166186678275,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1978",99.7638135263953,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1979",99.8840603243668,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1980",100.960943953582,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1981",103.528298566386,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1982",97.95475485353,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1983",92.8824091538918,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1984",85.5995807236502,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1985",82.850321527178,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1986",82.6558310365937,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1987",86.1325604354299,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1988",90.2599279259583,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1989",97.6585285187256,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1990",103.110876682838,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1991",103.487200923654,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1992",99.4879401389544,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1993",94.6947544845632,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1994",91.9431316245607,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1995",88.8049596683185,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1996",85.0626652309778,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1997",82.2449384805421,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1998",82.2284387287488,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","1999",85.126479267369,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2000",88.9677307982068,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2001",92.1491825140003,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2002",95.7211371448785,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2003",100.642954054305,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2004",105.447812298364,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2005",110.989359237237,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2006",115.180740617675,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2007",116.668652332519,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2008",114.736551226309,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2009",108.874615577279,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2010",108.355070780135,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2011",107.855213614169,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2012",103.841158591485,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2013",100.378447415213,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2014",99.4974827321209,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2016",103.128714362769,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2017",106.541824700689,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2018",110.414987711749,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2019",113.667689427872,
-"EA17","HOUSECOST","PRICERENT","IDX2015","A","2020",118.30742260414,
-"EA17","HOUSECOST","REAL","IDX2015","A","1970",57.4411254963356,
-"EA17","HOUSECOST","REAL","IDX2015","A","1971",57.5337637187575,
-"EA17","HOUSECOST","REAL","IDX2015","A","1972",58.5758665019017,
-"EA17","HOUSECOST","REAL","IDX2015","A","1973",59.8267800277748,
-"EA17","HOUSECOST","REAL","IDX2015","A","1974",66.07525345386,
-"EA17","HOUSECOST","REAL","IDX2015","A","1975",64.227655856443,
-"EA17","HOUSECOST","REAL","IDX2015","A","1976",66.2771510342952,
-"EA17","HOUSECOST","REAL","IDX2015","A","1977",69.6383104925031,
-"EA17","HOUSECOST","REAL","IDX2015","A","1978",72.7414267568499,
-"EA17","HOUSECOST","REAL","IDX2015","A","1979",73.7866581670706,
-"EA17","HOUSECOST","REAL","IDX2015","A","1980",73.7300589521828,
-"EA17","HOUSECOST","REAL","IDX2015","A","1981",75.0116030329201,
-"EA17","HOUSECOST","REAL","IDX2015","A","1982",70.7886179199884,
-"EA17","HOUSECOST","REAL","IDX2015","A","1983",67.9026306945071,
-"EA17","HOUSECOST","REAL","IDX2015","A","1984",63.9852999250721,
-"EA17","HOUSECOST","REAL","IDX2015","A","1985",61.8571745497451,
-"EA17","HOUSECOST","REAL","IDX2015","A","1986",63.0081617991205,
-"EA17","HOUSECOST","REAL","IDX2015","A","1987",66.6374026027853,
-"EA17","HOUSECOST","REAL","IDX2015","A","1988",70.4424399055842,
-"EA17","HOUSECOST","REAL","IDX2015","A","1989",76.5187514026628,
-"EA17","HOUSECOST","REAL","IDX2015","A","1990",81.6779316383575,
-"EA17","HOUSECOST","REAL","IDX2015","A","1991",83.4212569226323,
-"EA17","HOUSECOST","REAL","IDX2015","A","1992",82.7166377874183,
-"EA17","HOUSECOST","REAL","IDX2015","A","1993",81.2777652891141,
-"EA17","HOUSECOST","REAL","IDX2015","A","1994",80.5294011215112,
-"EA17","HOUSECOST","REAL","IDX2015","A","1995",79.0530517154717,
-"EA17","HOUSECOST","REAL","IDX2015","A","1996",77.4299634276285,
-"EA17","HOUSECOST","REAL","IDX2015","A","1997",76.442151374958,
-"EA17","HOUSECOST","REAL","IDX2015","A","1998",77.9609771959584,
-"EA17","HOUSECOST","REAL","IDX2015","A","1999",81.3716565160975,
-"EA17","HOUSECOST","REAL","IDX2015","A","2000",84.662725269585,
-"EA17","HOUSECOST","REAL","IDX2015","A","2001",87.3994383042291,
-"EA17","HOUSECOST","REAL","IDX2015","A","2002",91.1463888693449,
-"EA17","HOUSECOST","REAL","IDX2015","A","2003",96.0178504531684,
-"EA17","HOUSECOST","REAL","IDX2015","A","2004",101.0231969098,
-"EA17","HOUSECOST","REAL","IDX2015","A","2005",107.029700014484,
-"EA17","HOUSECOST","REAL","IDX2015","A","2006",111.822205969082,
-"EA17","HOUSECOST","REAL","IDX2015","A","2007",114.142880988529,
-"EA17","HOUSECOST","REAL","IDX2015","A","2008",112.098399157102,
-"EA17","HOUSECOST","REAL","IDX2015","A","2009",108.483529351549,
-"EA17","HOUSECOST","REAL","IDX2015","A","2010",107.884701830985,
-"EA17","HOUSECOST","REAL","IDX2015","A","2011",106.713680885656,
-"EA17","HOUSECOST","REAL","IDX2015","A","2012",102.493250588978,
-"EA17","HOUSECOST","REAL","IDX2015","A","2013",99.1997928868499,
-"EA17","HOUSECOST","REAL","IDX2015","A","2014",98.8928182914022,
-"EA17","HOUSECOST","REAL","IDX2015","A","2015",100,
-"EA17","HOUSECOST","REAL","IDX2015","A","2016",103.537085554472,
-"EA17","HOUSECOST","REAL","IDX2015","A","2017",106.573759778579,
-"EA17","HOUSECOST","REAL","IDX2015","A","2018",109.966139593537,
-"EA17","HOUSECOST","REAL","IDX2015","A","2019",113.384956932558,
-"EA17","HOUSECOST","REAL","IDX2015","A","2020",118.802237563793,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1970",8.69053210673725,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1971",9.45437162232686,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1972",10.4836644026435,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1973",12.2467688293954,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1974",14.1827638587275,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1975",14.9974268034893,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1976",16.2936817181779,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1977",18.07371653684,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1978",20.1814806248894,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1979",22.801611832431,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1980",25.3670805860521,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1981",27.7159526134364,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1982",28.7719657048844,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1983",30.1351600695045,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1984",31.1984672076847,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1985",32.5993320108422,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1986",34.8013830796888,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1987",37.810254673784,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1988",41.4465826630199,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1989",45.786334700248,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1990",48.8753200532435,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1991",50.5866029872481,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1992",51.0976721556331,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1993",51.5116225849757,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1994",52.6987706482953,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1995",53.3731229713839,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1996",54.115453027933,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1997",55.2157950356112,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1998",56.995658571693,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","1999",59.5593074227335,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2000",62.7592908247607,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2001",65.8358615023061,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2002",69.857284554757,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2003",74.2997717542315,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2004",79.0995854234756,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2005",84.5368422907079,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2006",89.75367455079,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2007",93.4001620774208,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2008",91.7082130321402,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2009",88.0220560120596,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2010",88.6494806859616,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2011",88.4837688075237,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2012",89.4057429131282,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2013",92.1393181128598,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2014",95.5733689498477,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2016",105.36943550911,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2017",111.196798046185,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2018",116.718323773856,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2019",121.479726976634,
-"OECD","HOUSECOST","NOMINAL","IDX2015","A","2020",129.114521373341,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1971",119.156470495423,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1972",118.473783868995,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1973",121.062999781154,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1974",124.677572333333,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1975",117.244967427663,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1976",114.378237979515,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1977",114.855501149702,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1978",114.78829880392,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1979",118.39047723966,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1980",118.563676923897,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1981",117.301481864772,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1982",113.011372301896,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1983",109.848046559671,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1984",104.537438292444,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1985",102.544255599192,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1986",103.625192496428,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1987",107.063130576768,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1988",109.246248698598,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1989",112.04996626824,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1990",111.365319204227,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1991",108.993680897175,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1992",104.473659161215,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1993",102.294855122778,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1994",101.095726937437,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1995",98.1261971192847,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1996",95.9540078107679,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1997",94.4984287992411,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1998",94.1541383900092,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","1999",95.6013613549638,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2000",96.4215381841605,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2001",97.8823611948318,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2002",101.294653092347,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2003",104.823431352135,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2004",107.41681140915,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2005",111.322246234547,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2006",113.075968880466,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2007",113.143930131796,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2008",107.475322063668,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2009",103.121992193098,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2010",101.504803421419,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2011",98.1198803929167,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2012",96.4936103707889,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2013",98.4628649569801,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2014",98.991122513426,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2016",102.90291432092,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2017",104.977598245416,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2018",105.983894588148,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2019",106.853999137283,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","A","2020",109.457816997815,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1970",70.7649738948009,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1971",72.9974547456969,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1972",76.5775600533871,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1973",84.0844666185124,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1974",89.7802759260192,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1975",85.6497946767646,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1976",85.609974369333,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1977",88.0769598165377,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1978",91.0498515006089,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1979",92.259876765955,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1980",90.662348165104,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1981",89.8225949304101,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1982",86.0415886856664,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1983",85.1138880268866,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1984",82.848627285878,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1985",81.9707704834802,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1986",83.3962304750376,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1987",86.6587743490539,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1988",90.6961207311111,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1989",95.2478302016537,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1990",96.1670606926824,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1991",94.1741524044692,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1992",90.4511809743013,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1993",87.0526159304203,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1994",85.7444042355328,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1995",83.7472954397582,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1996",82.0750589745356,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1997",81.31222673851,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1998",81.7943166018982,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","1999",83.9584342059251,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2000",86.6139642915996,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2001",88.5875244457603,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2002",91.5083335108827,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2003",95.4428388848833,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2004",99.5137661874783,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2005",104.151113669929,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2006",107.703687673428,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2007",108.899728726042,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2008",104.276828808604,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2009",98.5001470985914,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2010",98.2979201797096,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2011",96.3766700597239,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2012",95.3028452328318,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2013",96.2242770600996,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2014",97.7583482647845,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2015",100,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2016",103.056731294834,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2017",106.319712913777,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2018",109.108967894582,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2019",110.791622282199,
-"OECD","HOUSECOST","PRICERENT","IDX2015","A","2020",115.238605232132,
-"OECD","HOUSECOST","REAL","IDX2015","A","1970",52.7521629645848,
-"OECD","HOUSECOST","REAL","IDX2015","A","1971",54.3442740834018,
-"OECD","HOUSECOST","REAL","IDX2015","A","1972",57.3477972148102,
-"OECD","HOUSECOST","REAL","IDX2015","A","1973",62.0726664554856,
-"OECD","HOUSECOST","REAL","IDX2015","A","1974",63.3416592254582,
-"OECD","HOUSECOST","REAL","IDX2015","A","1975",60.371075027557,
-"OECD","HOUSECOST","REAL","IDX2015","A","1976",60.2879058554347,
-"OECD","HOUSECOST","REAL","IDX2015","A","1977",61.5886890388997,
-"OECD","HOUSECOST","REAL","IDX2015","A","1978",64.1208710789064,
-"OECD","HOUSECOST","REAL","IDX2015","A","1979",66.5822764441269,
-"OECD","HOUSECOST","REAL","IDX2015","A","1980",66.5855750376149,
-"OECD","HOUSECOST","REAL","IDX2015","A","1981",66.4889465218496,
-"OECD","HOUSECOST","REAL","IDX2015","A","1982",64.3367971464763,
-"OECD","HOUSECOST","REAL","IDX2015","A","1983",63.8015388460046,
-"OECD","HOUSECOST","REAL","IDX2015","A","1984",63.092055873853,
-"OECD","HOUSECOST","REAL","IDX2015","A","1985",63.408318838821,
-"OECD","HOUSECOST","REAL","IDX2015","A","1986",66.0828843762668,
-"OECD","HOUSECOST","REAL","IDX2015","A","1987",69.9022126422714,
-"OECD","HOUSECOST","REAL","IDX2015","A","1988",74.1004336863148,
-"OECD","HOUSECOST","REAL","IDX2015","A","1989",78.3357979150097,
-"OECD","HOUSECOST","REAL","IDX2015","A","1990",79.9829085033131,
-"OECD","HOUSECOST","REAL","IDX2015","A","1991",79.2257712014376,
-"OECD","HOUSECOST","REAL","IDX2015","A","1992",77.423458821439,
-"OECD","HOUSECOST","REAL","IDX2015","A","1993",75.8279222339778,
-"OECD","HOUSECOST","REAL","IDX2015","A","1994",75.7937979970091,
-"OECD","HOUSECOST","REAL","IDX2015","A","1995",75.0460137168212,
-"OECD","HOUSECOST","REAL","IDX2015","A","1996",74.4889806573966,
-"OECD","HOUSECOST","REAL","IDX2015","A","1997",74.5709186198663,
-"OECD","HOUSECOST","REAL","IDX2015","A","1998",76.0795262744902,
-"OECD","HOUSECOST","REAL","IDX2015","A","1999",78.5959874122636,
-"OECD","HOUSECOST","REAL","IDX2015","A","2000",81.1741497535575,
-"OECD","HOUSECOST","REAL","IDX2015","A","2001",83.6587838965445,
-"OECD","HOUSECOST","REAL","IDX2015","A","2002",87.6518748167888,
-"OECD","HOUSECOST","REAL","IDX2015","A","2003",91.6291367340078,
-"OECD","HOUSECOST","REAL","IDX2015","A","2004",95.7579919227001,
-"OECD","HOUSECOST","REAL","IDX2015","A","2005",100.287931734687,
-"OECD","HOUSECOST","REAL","IDX2015","A","2006",104.068781331269,
-"OECD","HOUSECOST","REAL","IDX2015","A","2007",105.922139116979,
-"OECD","HOUSECOST","REAL","IDX2015","A","2008",101.042905063557,
-"OECD","HOUSECOST","REAL","IDX2015","A","2009",97.0176241530395,
-"OECD","HOUSECOST","REAL","IDX2015","A","2010",96.2558452919439,
-"OECD","HOUSECOST","REAL","IDX2015","A","2011",93.7053046189197,
-"OECD","HOUSECOST","REAL","IDX2015","A","2012",92.8675533704759,
-"OECD","HOUSECOST","REAL","IDX2015","A","2013",94.3595805619317,
-"OECD","HOUSECOST","REAL","IDX2015","A","2014",96.342898125292,
-"OECD","HOUSECOST","REAL","IDX2015","A","2015",100,
-"OECD","HOUSECOST","REAL","IDX2015","A","2016",104.202676395736,
-"OECD","HOUSECOST","REAL","IDX2015","A","2017",107.802286697751,
-"OECD","HOUSECOST","REAL","IDX2015","A","2018",110.628417489648,
-"OECD","HOUSECOST","REAL","IDX2015","A","2019",113.024695813731,
-"OECD","HOUSECOST","REAL","IDX2015","A","2020",118.358987799196,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",2.45868279283253,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",2.51966057942539,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",2.58314134731004,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",2.64803411200203,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",2.72939119991005,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",2.80623475666703,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",2.88844305440052,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",2.98133946305658,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",3.05149571941086,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",3.1168646058613,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",3.20503840333959,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",3.36126998075128,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",3.45943924237063,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",3.67128616566955,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",3.98029005306107,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",4.23771685486174,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",4.51115829578223,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",4.66311682369207,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",4.74275237519636,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",4.84376913773013,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",4.92747539894883,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",5.12047844197759,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",5.30496081134725,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",5.45512056998981,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",5.63682898796756,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",5.74918508802068,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",5.79823909699745,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",5.9911100603568,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",6.10555531787109,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",6.21824873431599,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",6.30642283841052,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",6.44122159481099,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",6.55918750417949,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",6.49066293097644,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",6.60257080184847,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",6.70827630608103,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",7.00412967991651,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",7.37536933890145,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",7.63813832888044,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",7.82403265111448,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",7.91915711633411,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",8.22694911675697,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",8.62558876104294,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",8.96661913934694,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",9.45017269006686,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",9.63362500017047,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",9.62225311864538,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",10.1247971024217,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",9.91350369673275,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",10.1083453930285,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",10.1081592463772,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",10.0901165769729,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",10.244989386377,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",10.520502778825,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",10.625245617293,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",11.1278070024057,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",11.3696311461887,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",11.5856279784066,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",12.2482581912065,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",12.211951045068,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",12.7135215086959,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",12.8276121142985,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",13.2768309651028,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",13.4299648958579,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",13.6110837691265,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",14.0169026911582,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",14.1089018726205,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",14.1441231868645,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",14.3037181918234,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",14.5639062215161,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",14.8304080704282,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",15.4176963595143,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",16.0864760626334,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",17.0572782926746,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",18.7835435143304,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",20.5080573280191,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",22.1855849227034,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",22.7055648418505,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",22.7781933950586,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",22.6810676749411,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",22.8172414451791,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",23.079312830257,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",22.9223759113436,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",22.9156460943329,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",22.950880362948,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",23.2361566007139,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",24.0026593878394,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",23.9256444976934,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",23.7964490629191,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",23.8479507463701,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",23.8643630985766,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",24.0461100057506,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",24.362552092482,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",24.4581995143997,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",24.5022048338455,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",24.723414276696,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",25.0272817818573,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",25.2949672085843,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",25.6572501832876,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",25.5786970195359,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",25.8667872067172,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",25.6086108213491,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",25.6607365837058,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",25.6480366913026,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",25.6422688674638,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",25.86714079765,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",26.0118231818086,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",26.093437724088,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",26.3096368686545,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",26.6135411863843,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",27.1516939896442,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",27.6922948660053,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",28.3606474345918,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",28.8673035317271,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",29.0117489920411,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",29.4448933066473,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",29.9927460745902,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",30.5873332817179,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",31.308750331093,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",32.1877609421744,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",32.906201373693,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",33.545487416004,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",33.6234933084755,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",34.3075089706417,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",35.2318920169979,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",36.3587474007176,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",38.3182812319213,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",39.5651285450924,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",41.3857923900556,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",43.6853264727901,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",45.5049578861194,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",46.9134810841243,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",48.647374646837,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",51.0671444082647,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",54.0344476245683,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",55.7536599674755,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",56.0980001335522,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",55.3119378998939,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",55.2802984398681,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",55.8977635266859,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",56.3918965314039,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",56.5325923047488,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",56.479928686172,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",57.2545824776758,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",58.4137486003263,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",60.2440803342844,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",61.4511942947555,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",62.2089767706342,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",63.2657117918452,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",65.7342600219962,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",68.3096007234771,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",70.5314274626819,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",71.3135979080404,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",70.2854740374671,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",69.0563130909125,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",67.7556149635804,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",67.9626775108321,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",70.426654104524,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",73.8413753452739,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",77.4542930393704,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",80.2393081404464,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",81.4263093803556,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",80.979635514351,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",80.8627469648475,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",80.5302344117486,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",79.6337802055504,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",78.8051469566621,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",77.5698384260393,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",78.4314673262774,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",78.397827049188,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",78.7837948276116,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",79.9079107969234,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",80.9029673679775,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",82.5453337564004,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",85.109095350807,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",87.8686035248155,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",89.6665498598056,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",90.8898952221989,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",92.5291205184048,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",93.795434399591,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",95.8910405772546,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.8033271432852,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",102.388041849267,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.917590430193,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.402527658045,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",103.910623382069,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",105.997276322278,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",109.689572637608,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",112.79486411466,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",114.531077295712,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",114.808645750692,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",115.098412838935,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",114.997880570581,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",113.894850382814,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",112.645812284153,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",109.116456762453,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",106.470739625806,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",105.529072376386,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",108.490838231335,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",111.844349766473,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",114.283859294326,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",112.146547011805,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",113.344906576,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",115.89068711134,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",122.822653700039,
-"AUS","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",130.962790615232,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",56.3390956443529,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",56.5536927278993,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",59.616889509105,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",57.2434331101956,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",57.9327522586798,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",58.2566118123114,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",59.1463406590522,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",60.3870538189664,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",60.9316681687513,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",59.2944529959709,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",59.6711341423856,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",59.9446198218686,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",59.7899000237346,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",61.4006643033044,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",62.1995518477938,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",64.9792199506148,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",66.188669542907,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",63.2514512947922,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",62.7929485058752,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",59.8336906392884,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",57.368329180781,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",58.6057833103844,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",59.2747347597404,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",59.1167515731589,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",60.0909408930608,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",59.8081902487701,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",56.2495521618303,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",56.9422739060526,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",56.9346821212478,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",56.9158525679349,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",57.6236717330265,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",56.9726992541864,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",55.9985944600889,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",55.0351332577056,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",53.4703458177597,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",53.2215197050674,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",53.134403650145,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",54.8833392327218,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",56.0140176355894,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",56.0501358130225,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",55.0881822787734,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",55.080756530569,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",56.6981900025475,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",56.9168609607564,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",58.904634196872,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",57.8256058864675,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",56.6144563563044,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",57.4032640779814,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",55.390236252557,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",54.1829898638278,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",53.9037431678457,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",52.4997909182746,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",52.2235849982025,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",54.6595853809696,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",51.0966716321379,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",53.3970852560563,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",53.1557336820749,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",52.879642879407,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",55.8304516763281,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",54.4171318932263,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",55.4175830508654,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",55.6236284015194,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",56.7200692055005,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",55.4988117331438,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",55.3323567251155,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",56.5060596311889,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",56.2166190992647,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",54.9391132893189,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",55.5883888919805,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",54.8858957415324,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",54.424824119293,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",56.897090171096,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",57.1023648660022,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",59.1521734028319,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",64.762011473634,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",67.8313224566942,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",70.9491794175502,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",70.6594637923663,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",71.4939996399446,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",67.1989089072263,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",66.5163187306006,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",66.9463304526024,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",66.2094763985146,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",64.4800591828692,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",66.1278588749912,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",66.2981816036576,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",67.9544321764186,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",68.0147185075003,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",66.4884146003613,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",66.744360129414,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",65.6589339407442,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",66.2839090935731,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",66.5835932027737,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",65.9835791085397,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",66.7857736923587,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",66.5648719391988,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",66.026411726438,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",65.2127736301693,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",66.4233897993897,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",65.2814411120131,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",65.0978137036166,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",64.2415182035621,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",62.9219880823444,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",61.9903763755264,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",61.3085864083514,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",61.0923289486063,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",61.0999470963642,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",60.4468664533266,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",60.5239694415624,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",60.5268194861774,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",61.5216086200571,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",62.4712310063599,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",64.2896833409416,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",64.8557077162847,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",63.9916358487293,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",65.7447226588147,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",66.2730105994394,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",64.9444032901702,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",66.4795755852654,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",67.455946005224,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",68.3522146620362,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",70.9895734425579,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",65.2008548122132,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",68.3721351069532,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",68.598203233912,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",69.4235907027829,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",71.4064973381084,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",71.0541765650628,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",74.5594587611132,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",82.0412339436546,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",83.9666474459746,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",85.9838064780071,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",87.2508334683859,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",90.5501574129868,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",95.0930782296711,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",95.8242234131783,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",94.7243104678123,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",89.9770170994518,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",90.9835183515617,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",89.649378977594,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",89.6338679801202,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",87.7003429967891,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",87.2482556655477,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",88.795144518969,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",89.1395918711773,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",91.2209908669822,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",89.2888713333852,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",88.8995744523552,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",88.8146401397623,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",89.3768682152672,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",92.4265730521587,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",93.5722692664254,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",92.589578146205,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",90.4403374994801,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",87.9379057761643,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",81.0605897116503,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",83.0088901768645,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",83.4205036773964,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",90.2384490782129,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",93.1328856202718,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",94.9287916705761,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",95.828626596741,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",93.5244147758795,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",91.2323111332123,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",88.8026060206756,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",87.6341627850066,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",85.6171550128335,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",83.1291624355669,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",84.911760404776,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",83.1795898080485,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",85.5549382860057,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",85.4003858545688,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",85.3526042734979,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",86.9789963263814,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",88.9873736444983,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",90.4655854249959,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",91.6639065164566,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",91.9598302925533,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",93.378477231068,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",94.0819656931215,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",96.428798750611,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.3303722202073,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",101.868808905067,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",102.372020124114,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",102.484866238338,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",103.363833795485,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",105.29427883445,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",109.126657782431,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",111.459606032148,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",113.398674157889,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",113.368427168438,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",112.040406449187,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",111.489435997432,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",110.162200125336,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",109.047621862799,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",104.803843778112,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",101.659403751768,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",100.969987091032,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",101.16611902783,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",104.64825334087,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",105.286943732568,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",100.545993421592,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",98.3586081869612,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",103.657000943686,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",108.984942108547,
-"AUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",116.995686017442,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",36.2665074487888,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",37.743677674727,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",37.9200800500325,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",39.7601742214277,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",42.42400352307,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",43.5766261137399,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",45.7856873945591,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",45.5324267415163,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",44.8868935374234,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",44.048836266636,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",43.2041920177871,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",43.0760907106466,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",42.8327572854916,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",42.5668281011518,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",42.6073860693182,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",42.199624218895,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",40.8208398239616,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",41.1898477635143,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",40.8028724442863,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",40.7338715693852,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",40.5230167276674,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",40.4644179117789,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",40.3906780512465,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",39.2373138028863,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",39.2211899270991,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",39.0043582899641,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",39.7678755390126,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",40.9758961357079,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",41.7727197825327,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",42.1348684524093,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",42.1083315373271,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",42.8885440735982,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",44.1140235751264,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",45.1802720585194,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",46.6083573516485,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",46.676957810762,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",45.6252107393021,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",46.7159381949827,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",44.4799410147069,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",43.927482383659,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",42.4483062168378,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",41.3359257702357,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",41.2377626402511,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",41.5973799431625,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",41.4599771462414,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",42.7104335506824,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",42.7860372059192,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",42.7257258961824,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",44.478198378,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",43.5145794817935,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",44.3524028856701,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",43.9055339483718,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",44.2648821443374,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",43.7265705639832,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",43.2372280415475,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",43.3609414716834,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",42.6378317468007,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",41.7146288350136,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",41.2655854198506,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",40.9959939444616,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",40.5678700514173,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",41.060437479156,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",41.5983544629864,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",43.0425655279668,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",46.0871103848031,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",49.1379430371785,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",51.8687599753384,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",52.0403064278576,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",51.2823203734258,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",50.1860563120802,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",49.8394822939467,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",49.7921854333214,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",48.8791070486423,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",48.2758238842008,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",48.0224095559493,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",48.2511596204596,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",49.7163185779849,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",49.4574666504813,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",49.0364895095553,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",49.0747419015956,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",49.052904576302,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",49.4229464737257,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",50.0135340487803,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",50.1510114199209,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",50.1778585535514,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",50.4281955547021,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",50.9940736635871,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",51.4881701297039,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",52.1544265915839,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",51.8788483575533,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",52.2151869655894,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",51.3683822341551,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",51.1234311225003,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",50.7950138111053,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",50.276848038847,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",50.4204197816696,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",50.2713677080116,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",50.0469551536732,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",50.151220187168,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",50.3613061275337,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",51.0355601750812,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",51.5738268849278,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",52.5116498312403,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",52.9902778086737,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",52.8052064336284,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",53.2962113178508,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",53.8981367741799,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",54.6911449849715,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",55.6892051814643,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",56.7561857807883,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",57.5346555654951,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",58.1842171175571,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",57.8325601169839,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",58.6976126447072,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",59.6997688302632,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",61.1300902801766,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",64.0020128802942,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",65.6435654716178,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",68.228871350686,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",71.5822864107395,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",74.1970743696485,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",76.2257121727911,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",78.7793327043726,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",82.3198233727754,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",86.5702645917803,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",88.6174171741501,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",88.6260886983444,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",86.8591650691469,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",86.3036895517981,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",86.8284974372579,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",87.2120907893003,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",86.9054278625091,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",86.3405044862684,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",86.8380495120827,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",87.8637134847995,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",89.9670594618083,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",90.7808211499762,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",90.9488204812398,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",91.164015455012,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",93.3424384504171,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",95.3955743497171,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",96.7828108700558,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",96.0758470675633,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",92.61490807368,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",89.1776788986824,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",85.776409257521,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",84.6961025350303,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",86.5654887936232,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",89.7564977364675,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",93.2127139956802,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",95.5449829369614,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",96.0009270359986,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",94.4524618318401,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",93.3242417409989,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",91.8083955787063,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",89.8295113386973,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",87.8068848984745,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",85.4798965160087,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",85.5941530107107,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",84.6812461753139,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",84.4368067486825,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",84.9091652585292,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",85.3184324587566,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",86.181715195823,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",88.3640976006331,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",90.6615906031395,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",91.9069416287764,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",92.6791286684841,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",93.7568314820285,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",94.5701450130842,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",96.3130795848627,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8936747123307,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",102.230108263781,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.563137439025,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.93326187063,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",103.231956199363,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.054180800591,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",108.638602556065,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",111.589734397213,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",113.045674208535,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",113.148895786745,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",113.203024725603,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",112.87388656018,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",111.702222174119,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",110.292891786785,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",106.767067997423,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",104.060093480741,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",103.024035911279,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",105.821896871028,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",109.2583287742,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",111.511461304008,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",110.760358079607,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",112.134148540264,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",114.753287304865,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",121.580976998635,
-"AUS","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",129.338476986831,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1970-Q1",26.0358765300919,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1970-Q2",26.4070947217145,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1970-Q3",26.9309939306747,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1970-Q4",26.9796809396415,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1971-Q1",27.1767440856902,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1971-Q2",27.4721491402463,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1971-Q3",27.9587101866077,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1971-Q4",28.2481065391316,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1972-Q1",28.4618883753875,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1972-Q2",28.7660685043168,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1972-Q3",29.1327830207463,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1972-Q4",30.1024263719278,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1973-Q1",30.5427990945835,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1973-Q2",31.5063155630625,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1973-Q3",33.0654214259952,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1973-Q4",33.9519458132924,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1974-Q1",35.3468990633757,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1974-Q2",35.0214878327319,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1974-Q3",33.8043630503009,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1974-Q4",32.8532804571136,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1975-Q1",32.5591637490663,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1975-Q2",32.636601107171,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1975-Q3",32.6514917286538,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1975-Q4",31.84902381394,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1976-Q1",31.9913235075232,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1976-Q2",31.8458917346456,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1976-Q3",31.4636362370121,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1976-Q4",31.4914006841456,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1977-Q1",31.3804199157013,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1977-Q2",31.1772977026093,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1977-Q3",30.9436020540615,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1977-Q4",30.8616006736534,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1978-Q1",31.0985225376347,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1978-Q2",30.058440438783,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1978-Q3",29.9584753095493,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1978-Q4",29.4759466915276,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1979-Q1",30.2591013330327,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1979-Q2",31.1929265721448,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1979-Q3",31.5001770468391,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1979-Q4",31.5489777733236,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1980-Q1",30.9657375154679,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1980-Q2",31.492806613249,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1980-Q3",32.2787561438148,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1980-Q4",32.820587753888,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1981-Q1",33.7861642840779,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1981-Q2",33.7789048905979,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1981-Q3",33.0268802915467,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1981-Q4",33.8492397527978,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1982-Q1",32.416765413582,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1982-Q2",32.236296999065,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1982-Q3",31.2016353067685,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1982-Q4",30.3796764647952,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1983-Q1",30.2088832911278,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1983-Q2",30.4406786184036,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1983-Q3",30.3641982591617,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1983-Q4",31.070137118396,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1984-Q1",31.3048337777999,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1984-Q2",31.5107895842412,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1984-Q3",32.8495492754681,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1984-Q4",32.3166285640538,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1985-Q1",33.2241815245237,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1985-Q2",32.6846315622653,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1985-Q3",33.2544366129492,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1985-Q4",33.0971686634062,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1986-Q1",32.868012869937,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1986-Q2",33.3272011665806,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1986-Q3",32.6195260860209,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1986-Q4",32.016556107506,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1987-Q1",31.8465728247786,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1987-Q2",31.8849342525924,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1987-Q3",31.9332198662655,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1987-Q4",32.7073523475669,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1988-Q1",33.4869841961369,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1988-Q2",34.8976323481558,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1988-Q3",37.8398601350276,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1988-Q4",40.7242313307077,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1989-Q1",43.4417574932502,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1989-Q2",43.5466627950667,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1989-Q3",43.0012723103503,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1989-Q4",42.2312378730823,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1990-Q1",41.78018034663,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1990-Q2",41.5713875849169,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1990-Q3",40.8492039016594,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1990-Q4",40.0416083793476,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1991-Q1",39.960628261056,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1991-Q2",40.3178759621424,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1991-Q3",41.294631137336,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1991-Q4",40.8489323690549,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1992-Q1",40.4694969312401,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1992-Q2",40.5356432561632,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1992-Q3",40.3758547650779,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1992-Q4",40.4635551015469,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1993-Q1",40.7358601786456,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1993-Q2",40.6403692402881,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1993-Q3",40.5374493265462,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1993-Q4",40.7327679610593,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1994-Q1",41.1777324285079,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1994-Q2",41.3892711127068,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1994-Q3",41.7929354681913,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1994-Q4",41.4629787659766,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1995-Q1",41.6376915558947,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1995-Q2",40.7774908212258,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1995-Q3",40.5223204486318,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1995-Q4",40.3764622090932,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1996-Q1",40.1482887624048,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1996-Q2",40.3554648117731,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1996-Q3",40.5571376265132,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1996-Q4",40.4705569492201,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1997-Q1",40.594620393978,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1997-Q2",41.0215079380019,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1997-Q3",41.6949612871721,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1997-Q4",42.3013062177326,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1998-Q1",43.0908365861406,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1998-Q2",43.7344684357693,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1998-Q3",43.9537481017365,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1998-Q4",44.5828641236151,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1999-Q1",45.3605707513653,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1999-Q2",46.0054774551647,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1999-Q3",46.8298297550886,
-"AUS","HOUSECOST","REAL","IDX2015","Q","1999-Q4",47.8915360211407,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2000-Q1",48.6110827739655,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2000-Q2",49.1640091867667,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2000-Q3",48.0970233551904,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2000-Q4",48.9339388886397,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2001-Q1",49.839317148279,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2001-Q2",51.0693664884941,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2001-Q3",53.721282043426,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2001-Q4",54.9111292075623,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2002-Q1",57.0375649965118,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2002-Q2",59.7975841080805,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2002-Q3",61.7718153471292,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2002-Q4",63.2039572237413,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2003-Q1",64.9297571587012,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2003-Q2",68.1972865247583,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2003-Q3",71.958153267315,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2003-Q4",73.9264126932036,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2004-Q1",74.0050990032687,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2004-Q2",72.71939450023,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2004-Q3",72.4729146007835,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2004-Q4",72.904791830717,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2005-Q1",73.2101110621626,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2005-Q2",72.9549578922506,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2005-Q3",72.2549799823137,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2005-Q4",72.7382934889842,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2006-Q1",73.4327622262681,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2006-Q2",74.8377992915731,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2006-Q3",75.7648695373814,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2006-Q4",76.3704460657233,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2007-Q1",77.115985977388,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2007-Q2",79.140283409855,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2007-Q3",81.8770330024759,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2007-Q4",83.8359597867072,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2008-Q1",84.0392378876538,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2008-Q2",82.2289200822569,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2008-Q3",80.1446642715136,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2008-Q4",78.0850190331699,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2009-Q1",77.8279822839133,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2009-Q2",80.3296997592621,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2009-Q3",83.6839577425911,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2009-Q4",87.1543996263601,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2010-Q1",89.6326790303356,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2010-Q2",90.4668004970354,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2010-Q3",89.8569586911669,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2010-Q4",89.5910782886974,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2011-Q1",88.1655220043207,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2011-Q2",86.5816088278458,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2011-Q3",85.2178883588711,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2011-Q4",83.6201159690061,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2012-Q1",84.1814210337409,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2012-Q2",83.3399925459577,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2012-Q3",83.0513065869031,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2012-Q4",83.8331315095492,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2013-Q1",84.4650812181246,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2013-Q2",85.8055538542053,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2013-Q3",87.7666124969249,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2013-Q4",90.07402516938,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2014-Q1",91.392378648951,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2014-Q2",92.3034110442828,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2014-Q3",93.8580148226902,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2014-Q4",94.8165367048138,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2015-Q1",96.5203868550302,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.9445854935567,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2015-Q3",102.197058592038,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.337969059375,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2016-Q1",101.92860269775,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.111523179897,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2016-Q3",104.841781832987,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2016-Q4",108.211071937403,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2017-Q1",110.877186741265,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2017-Q2",112.14393074934,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2017-Q3",112.281361484761,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2017-Q4",111.971925901079,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2018-Q1",111.268936210105,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2018-Q2",109.881803484946,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2018-Q3",108.183701414732,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2018-Q4",104.314897788443,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2019-Q1",101.439563683801,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2019-Q2",99.9313439830878,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2019-Q3",102.305494832273,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2019-Q4",105.061793034761,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2020-Q1",106.78011903233,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2020-Q2",105.36618206841,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2020-Q3",106.315255082241,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2020-Q4",108.439669757028,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2021-Q1",114.361320460584,
-"AUS","HOUSECOST","REAL","IDX2015","Q","2021-Q2",121.163093448951,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1972-Q3",8.83801661469814,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1972-Q4",8.90607795292711,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1973-Q1",9.12354822693911,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1973-Q2",9.23415731535206,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1973-Q3",9.38275510364416,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1973-Q4",9.72535903741668,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1974-Q1",9.85338921202222,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1974-Q2",10.2419537020565,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1974-Q3",10.5666715870258,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1974-Q4",10.9970527062788,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1975-Q1",11.4058035475987,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1975-Q2",11.8878021694269,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1975-Q3",12.3860679369426,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1975-Q4",12.8162324080201,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1976-Q1",13.2305310957207,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1976-Q2",13.6246394014739,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1976-Q3",14.2050083912338,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1976-Q4",14.5460280623474,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1977-Q1",14.9644838787313,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1977-Q2",15.2665080254464,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1977-Q3",15.5635486458723,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1977-Q4",15.9192371641722,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1978-Q1",16.2403809460021,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1978-Q2",16.5431077478875,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1978-Q3",16.835251608428,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1978-Q4",17.1998680500084,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1979-Q1",17.6136392588737,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1979-Q2",18.0004193648898,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1979-Q3",18.2861415226565,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1979-Q4",18.5701889123786,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1980-Q1",18.8078103017374,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1980-Q2",19.183366212516,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1980-Q3",19.5541700500695,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1980-Q4",19.8475631097908,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1981-Q1",20.2769792934985,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1981-Q2",20.6402286432055,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1981-Q3",21.0910986782416,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1981-Q4",21.6744738454018,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1982-Q1",22.2889843973482,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1982-Q2",23.0128851306496,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1982-Q3",23.8143657646598,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1982-Q4",24.4115763983187,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1983-Q1",24.8452704318552,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1983-Q2",25.2928534937728,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1983-Q3",25.6293286271453,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1983-Q4",26.055710175122,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1984-Q1",26.5748989017252,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1984-Q2",27.1179864210501,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1984-Q3",27.5393987979871,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1984-Q4",28.0658095414992,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1985-Q1",28.6665889062963,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1985-Q2",29.218227480471,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1985-Q3",29.9959363777984,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1985-Q4",30.7154420599585,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1986-Q1",31.4819897712524,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1986-Q2",32.3281360501341,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1986-Q3",33.0921825534048,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1986-Q4",33.9089979766218,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1987-Q1",34.6647637329169,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1987-Q2",35.527427631792,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1987-Q3",36.5593280341761,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1987-Q4",37.5511486389483,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1988-Q1",38.6733751297864,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1988-Q2",39.6313526842731,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1988-Q3",40.7591722949722,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1988-Q4",41.7383099912444,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1989-Q1",42.7752274888247,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1989-Q2",43.6334723065558,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1989-Q3",44.4200372527289,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1989-Q4",45.1968049550833,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1990-Q1",45.784336572832,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1990-Q2",46.3541898880962,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1990-Q3",46.8990101934687,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1990-Q4",47.4711466591883,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1991-Q1",47.7950270583577,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1991-Q2",48.1597084953847,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1991-Q3",48.2822732947667,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1991-Q4",48.3792452285223,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1992-Q1",48.5310954217376,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1992-Q2",48.5982187850062,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1992-Q3",48.6533142694886,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1992-Q4",48.6567958286953,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1993-Q1",48.7149820703415,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1993-Q2",48.77217206361,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1993-Q3",48.8337812223636,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1993-Q4",49.0300490625578,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1994-Q1",49.0818909683168,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1994-Q2",49.1308155492975,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1994-Q3",49.1978635948341,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1994-Q4",49.3077744773445,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1995-Q1",49.5419347450014,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1995-Q2",49.8560011405541,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1995-Q3",50.1968465523498,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1995-Q4",50.4963925734915,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1996-Q1",51.0053481782499,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1996-Q2",51.3061326713625,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1996-Q3",51.7460736304643,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1996-Q4",52.1411912947664,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1997-Q1",52.4639106806423,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1997-Q2",52.8485395628219,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1997-Q3",53.2048660684799,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1997-Q4",53.6978502149515,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1998-Q1",54.0116926438844,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1998-Q2",54.4800292834698,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1998-Q3",54.9445317439845,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1998-Q4",55.2511036645807,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1999-Q1",55.6505919864119,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1999-Q2",55.9309131138964,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1999-Q3",56.2240367708342,
-"AUS","HOUSECOST","RENT","IDX2015","Q","1999-Q4",56.7159061940381,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2000-Q1",57.1973019988171,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2000-Q2",57.6575549244751,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2000-Q3",58.1430385786608,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2000-Q4",58.4515534292279,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2001-Q1",59.0188342161888,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2001-Q2",59.4814005236236,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2001-Q3",59.8741964088141,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2001-Q4",60.2764586827345,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2002-Q1",60.661116237768,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2002-Q2",61.0319617303648,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2002-Q3",61.3337114385778,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2002-Q4",61.5493511653066,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2003-Q1",61.7553261660516,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2003-Q2",62.0389521023415,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2003-Q3",62.4207929414754,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2003-Q4",62.9189699318865,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2004-Q1",63.3013695067402,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2004-Q2",63.6840294017013,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2004-Q3",64.0572553249153,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2004-Q4",64.3812576946318,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2005-Q1",64.6647067575097,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2005-Q2",65.0547943639521,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2005-Q3",65.4194468665568,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2005-Q4",65.9367446464427,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2006-Q1",66.4864022509954,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2006-Q2",66.9665866328445,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2006-Q3",67.6960815153511,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2006-Q4",68.4042832949779,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2007-Q1",69.4020441883773,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2007-Q2",70.4271228044185,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2007-Q3",71.6111799472337,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2007-Q4",72.8805686000847,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2008-Q1",74.2310213009664,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2008-Q2",75.8947943037361,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2008-Q3",77.441638520977,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2008-Q4",78.9959341947437,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2009-Q1",80.2480271770062,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2009-Q2",81.3616187049625,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2009-Q3",82.2737303281319,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2009-Q4",83.0993546627404,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2010-Q1",83.9859420826112,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2010-Q2",84.8235870543826,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2010-Q3",85.7412569153012,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2010-Q4",86.6525465981212,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2011-Q1",87.7210609018775,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2011-Q2",88.6554839624577,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2011-Q3",89.7538988561347,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2011-Q4",90.7520008898353,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2012-Q1",91.637567254455,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2012-Q2",92.5857384953679,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2012-Q3",93.310905779769,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2012-Q4",94.1157949266585,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2013-Q1",94.8306862453026,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2013-Q2",95.7865882296654,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2013-Q3",96.3224316129978,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2013-Q4",96.9254218951748,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2014-Q1",97.5684610972845,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.0755993153906,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.696743265477,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.1870455128286,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.5680660923725,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.9158391323049,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.160786597099,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.355308178223,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.466683216484,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.663749562723,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2016-Q3",100.904067986531,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2016-Q4",100.973749610293,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2017-Q1",101.086321147178,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2017-Q2",101.320356082364,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2017-Q3",101.473253234583,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2017-Q4",101.680720230955,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2018-Q1",101.888147718315,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2018-Q2",101.969334633183,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2018-Q3",102.139761004831,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2018-Q4",102.20690766919,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2019-Q1",102.323024642438,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2019-Q2",102.437948285639,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2019-Q3",102.528554055298,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2019-Q4",102.373324224479,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2020-Q1",102.492644934846,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2020-Q2",101.257888067515,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2020-Q3",101.086097149436,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2020-Q4",100.997520577611,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2021-Q1",101.027628252832,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2021-Q2",101.262230182081,
-"AUS","HOUSECOST","RENT","IDX2015","Q","2021-Q3",101.458597570637,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",59.0065535804079,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",59.388317517825,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",57.4202848430797,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",58.5202870875723,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",59.7299301774419,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",58.3341315243223,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",59.8314429973679,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",58.4317896046655,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",58.9260429485793,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",58.9669111921647,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",60.2636901738685,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",59.5180787866534,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",59.4551925830329,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",59.5938191940779,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",58.5693802152452,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",60.7007535772642,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",55.4972966331818,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",58.7803760383569,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",58.9051708077443,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",60.5667609510969,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",60.3556912984033,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",61.0308784515188,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",61.1675054104745,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",62.8537175611224,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",63.2010792305533,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",63.6934590333796,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",64.2811036793912,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",64.3085748288277,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",65.741514983779,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",67.0795253388992,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",67.611098965164,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",67.0031850792464,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",66.9032056000076,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",66.4054946956526,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",67.7129973096413,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",69.2842359390024,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",69.9668906236049,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",70.2252711659543,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",69.8042307824325,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",70.854635909021,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",73.9744842305801,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",76.3190590301158,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",77.7809482562672,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",79.1155084830369,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",79.0230429224858,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",80.8138203692541,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",82.2742524716784,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",84.2788842365818,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",85.6364263726831,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",86.4424518764891,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",88.3224580976438,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",89.8786636531841,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",90.5655313031395,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",91.3739187789264,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",93.5322469883439,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",92.9283029295903,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",94.5411312802072,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",95.3439633364736,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",94.1762900018425,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.2586153814766,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",94.073525640996,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.335898309256,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",103.220380795165,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",103.370195254583,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",106.741497554097,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",108.232126137237,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.84703649392,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",110.309339814746,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",111.824984593983,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",113.630501407894,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",114.390741453492,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",117.193772544631,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",117.84554077929,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",117.958470103408,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",120.109759372634,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",122.646229744668,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",122.75854283027,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",125.913704255375,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",127.601415512242,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",130.126337402113,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",132.309473560208,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",134.548534054839,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",138.451412720346,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",139.935579656694,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",145.225652346071,
-"AUT","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",150.264360538048,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",83.5591369154178,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",83.4636820941283,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",80.2023340878067,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",81.3667883317418,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",82.8782126992907,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",80.7716301984165,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",82.6910652839667,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",80.5565883313282,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",80.9840635352247,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",80.593176682655,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",81.7854792862548,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",80.1313572288876,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",79.3137868397943,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",78.9078355628782,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",77.0361090943227,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",79.3364835643957,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",72.1832984206378,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",75.7870684846869,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",75.092953965551,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",76.1457703309096,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",74.506319623591,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",74.1638637508061,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",73.266951678703,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",74.380865848875,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",74.1687267810088,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",74.1276667164901,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",74.1968877157982,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",73.5300655188713,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",74.2574955265975,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",74.8413571065325,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",74.5302690532842,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",73.1175867831047,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",72.4490044145522,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",71.6740236287198,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",73.0575800270414,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",74.8386766838212,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",75.8143614805943,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",76.1106628300706,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",75.5838550856013,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",76.6004384670055,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",79.8429932930482,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",82.2700032967263,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",83.7224358845451,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",84.919363822385,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",84.4156004016901,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",85.6075891400211,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",86.2222470165376,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",87.3261677575573,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",87.5799431077252,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",87.8592213899642,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",89.5866876589975,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",91.283737687979,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",92.6174410809308,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",93.6028314264317,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",95.716063825052,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",94.7091082686096,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",95.4612130939009,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",95.6913065274163,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",94.119421251279,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",97.0419813169436,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",94.1853457733613,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.5226734707594,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",103.298977089933,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",102.993003665946,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",105.320911700854,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",105.708937414416,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",105.190821807609,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",105.630727341712,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",106.376651929706,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",107.576465339459,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",107.864237229676,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",109.979529530178,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",109.888704458644,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",109.017009062026,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",109.878158215187,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",111.092762570939,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",110.04570254774,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",112.335335433606,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",113.693997292176,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",116.144391820992,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",118.855328093081,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",121.386746439654,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",125.364368652724,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",126.970585996638,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",131.520333346491,
-"AUT","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",132.998926691397,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",96.1869156207726,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",96.2220006733612,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",93.128749698518,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",94.1827036247731,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",94.9525880877783,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",91.8752938120239,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",93.6271300111985,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",91.9757238634687,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",93.3382287673383,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",92.4987325407169,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",92.6306778105727,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",89.9172188644178,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",88.5879650228111,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",88.0728569165604,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",86.8396551054427,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",90.4108753089159,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",82.342855951159,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",86.3585433866911,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",83.8004757975273,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",82.9819943749888,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",82.7861163893242,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",85.4131265373329,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",85.305874636728,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",87.0130453559268,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",86.9179465174683,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",86.1534867184997,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",86.8620187983371,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",86.7701607801631,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",88.044345705589,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",89.116303831045,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",89.6575896641686,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",89.0991421731778,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",88.6397008487881,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",87.6902552349713,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",88.8898263134354,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",90.0468496870983,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",89.5751604381137,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",88.77622150653,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",87.1653147837427,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",87.1266130066709,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",90.2621210154048,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",92.5897328914855,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",93.5021340774443,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",94.6435228518026,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",93.9802214129818,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",95.0834038518802,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",95.542835292939,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",96.9167024586724,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",97.6374720221973,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",96.8896476138259,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",98.4380462745112,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",99.2321517736912,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",99.2165463298792,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",99.5607634433485,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",101.364446837556,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",99.9319086058902,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",100.483896666527,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",100.232944122593,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.88984233554,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",99.7111695608579,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",95.1665232999805,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.4946640597579,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",102.678406144748,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.660406495514,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",105.21567592827,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",105.463272209925,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.126386612963,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",105.433078920928,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",105.887463275152,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",106.511058459617,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",106.033283024483,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",107.425579187681,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",107.190960291047,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",106.514316202079,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",107.464225162421,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",108.75223469119,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",108.14005867601,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",110.063360261177,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",110.893181475128,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",112.693770236064,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",113.363252815924,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",113.721393805194,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",115.059178039196,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",114.780572685595,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",118.040487120126,
-"AUT","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",122.268026375713,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2000-Q1",79.1590755815101,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2000-Q2",79.1348252789962,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2000-Q3",76.1161886717255,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2000-Q4",77.5278375148187,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2001-Q1",78.2209751383612,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2001-Q2",75.7862442319138,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2001-Q3",77.7099285943892,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2001-Q4",75.5678067275299,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2002-Q1",76.5493514041689,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2002-Q2",76.1557390180815,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2002-Q3",77.3773929352323,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2002-Q4",75.8333233203015,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2003-Q1",75.3034917103517,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2003-Q2",75.7229197007281,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2003-Q3",74.2988487530848,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2003-Q4",76.7684275481689,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2004-Q1",69.9627513865095,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2004-Q2",73.6649452951255,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2004-Q3",73.2211507199062,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2004-Q4",74.4616583442214,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2005-Q1",73.8481029611611,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2005-Q2",74.6159995336616,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2005-Q3",74.0751989908923,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2005-Q4",76.078258582781,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2006-Q1",75.9692162332164,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2006-Q2",75.9826971686396,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2006-Q3",76.3171456044351,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2006-Q4",76.2294014337792,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2007-Q1",77.2835337759629,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2007-Q2",78.4142525157353,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2007-Q3",78.4742473365524,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2007-Q4",76.8558897941376,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2008-Q1",76.5688858026341,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2008-Q2",75.2678261937216,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2008-Q3",76.6379434210232,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2008-Q4",79.4383219737872,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2009-Q1",79.8005067952835,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2009-Q2",80.1393789192821,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2009-Q3",79.1042223895153,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2009-Q4",79.8186439396412,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2010-Q1",83.1096067071723,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2010-Q2",85.4472242399183,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2010-Q3",86.8347655169094,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2010-Q4",87.3660213913319,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2011-Q1",86.4172814466302,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2011-Q2",87.6143094587799,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2011-Q3",88.5889843006429,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2011-Q4",90.4027071930168,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2012-Q1",91.3544894645238,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2012-Q2",91.6636849404261,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2012-Q3",93.0197162567811,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2012-Q4",94.1082728759638,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2013-Q1",94.4591231949773,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2013-Q2",94.8695782371308,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2013-Q3",96.5293716856289,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2013-Q4",95.4608485384421,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2014-Q1",96.5141814611905,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2014-Q2",96.9347430532535,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2014-Q3",95.2419555554341,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.1943050003814,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2015-Q1",94.7910818410376,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.0984211665558,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2015-Q3",102.897787196694,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2015-Q4",103.212709795712,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2016-Q1",105.933876748269,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2016-Q2",106.617964799209,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2016-Q3",107.246989943032,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2016-Q4",108.135804256952,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2017-Q1",109.180533145324,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2017-Q2",110.404361928341,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2017-Q3",110.663778169903,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2017-Q4",112.494394193157,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2018-Q1",112.5766808085,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2018-Q2",112.729201578053,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2018-Q3",113.883938038684,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2018-Q4",115.127963017171,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2019-Q1",115.441343250437,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2019-Q2",117.778672663876,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2019-Q3",118.669650277925,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2019-Q4",120.681487467868,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2020-Q1",122.153376962926,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2020-Q2",124.457693200594,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2020-Q3",127.126969371404,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2020-Q4",128.29749764454,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2021-Q1",132.465162171178,
-"AUT","HOUSECOST","REAL","IDX2015","Q","2021-Q2",136.043631608672,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1966-Q1",6.46398743167351,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1966-Q2",6.5905984963715,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1966-Q3",6.76327759387831,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1966-Q4",6.89036423594126,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1967-Q1",6.96854409573915,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1967-Q2",7.03453790473767,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1967-Q3",7.09402675064435,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1967-Q4",7.20235174804276,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1968-Q1",7.34734074704853,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1968-Q2",7.52091304713916,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1968-Q3",7.64803878599714,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1968-Q4",7.76608714772379,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1969-Q1",7.88290958005979,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1969-Q2",7.99623940102721,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1969-Q3",8.15397559630405,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1969-Q4",8.45917696301573,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1970-Q1",8.71110965467575,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1970-Q2",8.94648701872514,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1970-Q3",9.15521116013771,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1970-Q4",9.35824617444377,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1971-Q1",9.64102057556718,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1971-Q2",10.0100196954197,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1971-Q3",10.4256369357981,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1971-Q4",10.7323156552934,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1972-Q1",10.9547605829038,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1972-Q2",11.1245695379766,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1972-Q3",11.3142023735262,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1972-Q4",11.5593390749684,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1973-Q1",11.9948115413212,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1973-Q2",12.4256223940444,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1973-Q3",12.7540798737909,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1973-Q4",12.9904817152451,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1974-Q1",13.0426693043652,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1974-Q2",13.1016100746735,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1974-Q3",13.1948374638493,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1974-Q4",13.4163593489345,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1975-Q1",13.7711227948688,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1975-Q2",14.2290994204803,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1975-Q3",14.835690327867,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1975-Q4",15.4810838383709,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1976-Q1",16.1571805990995,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1976-Q2",16.8202690541593,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1976-Q3",17.458632618219,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1976-Q4",18.1605018569874,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1977-Q1",18.4876018057278,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1977-Q2",18.8710810624092,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1977-Q3",19.1266360826032,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1977-Q4",19.370852942757,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1978-Q1",19.6588863061367,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1978-Q2",19.9028675460073,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1978-Q3",20.0941486097517,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1978-Q4",20.2951876793951,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1979-Q1",20.515503605908,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1979-Q2",20.6579201858658,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1979-Q3",20.7147889434204,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1979-Q4",20.9181981701165,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1980-Q1",21.1183252381024,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1980-Q2",21.2781077625846,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1980-Q3",21.4520131776783,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1980-Q4",21.7242681777268,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1981-Q1",22.1223219736469,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1981-Q2",22.6250668604179,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1981-Q3",22.882317944511,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1981-Q4",23.1284207152412,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1982-Q1",23.6160857194812,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1982-Q2",24.5364731540421,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1982-Q3",26.0462154236857,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1982-Q4",26.9724669133442,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1983-Q1",27.8899244738721,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1983-Q2",28.6386626169618,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1983-Q3",29.2787879517869,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1983-Q4",29.8251495160766,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1984-Q1",30.1682522422068,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1984-Q2",30.4092777241556,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1984-Q3",31.5619752763023,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1984-Q4",32.2815342634055,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1985-Q1",32.8807349573996,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1985-Q2",33.3706434868356,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1985-Q3",33.2552801726456,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1985-Q4",33.6316669904247,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1986-Q1",34.0899254355238,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1986-Q2",34.3568620239087,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1986-Q3",34.7266856335484,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1986-Q4",35.1969861517862,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1987-Q1",35.3995491500723,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1987-Q2",35.5744400174972,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1987-Q3",35.9289632596661,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1987-Q4",36.1922567650792,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1988-Q1",36.2889195175214,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1988-Q2",36.4794369839673,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1988-Q3",36.6248296342013,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1988-Q4",36.8021461181594,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1989-Q1",37.1469568483316,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1989-Q2",37.4277574940861,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1989-Q3",37.5631565775022,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1989-Q4",37.9276057110763,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1990-Q1",38.4580664928063,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1990-Q2",38.9629071927889,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1990-Q3",39.3036448338899,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1990-Q4",39.6034201027339,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1991-Q1",40.2763377023869,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1991-Q2",40.6872263707077,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1991-Q3",41.2446547595982,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1991-Q4",41.6842857604594,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1992-Q1",42.3255005574672,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1992-Q2",43.1740759261103,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1992-Q3",44.0513000232365,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1992-Q4",44.9617178344037,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1993-Q1",44.9779152195491,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1993-Q2",45.4542758074562,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1993-Q3",46.1533432598252,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1993-Q4",47.0026366239106,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1994-Q1",47.7803861515549,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1994-Q2",48.5415882999534,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1994-Q3",49.1022163528825,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1994-Q4",49.8589881203626,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1995-Q1",51.3230504605569,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1995-Q2",52.004920813187,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1995-Q3",52.8589113259082,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1995-Q4",53.8669471708971,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1996-Q1",54.5871981056243,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1996-Q2",55.2908450858145,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1996-Q3",56.5055477996017,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1996-Q4",56.4201272603841,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1997-Q1",56.8703967196566,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1997-Q2",57.5889557832852,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1997-Q3",58.0777563886779,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1997-Q4",58.4011930686635,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1998-Q1",58.8520586955449,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1998-Q2",59.2503062078997,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1998-Q3",59.7421118880626,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1998-Q4",60.0717467396431,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1999-Q1",60.3929424192761,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1999-Q2",60.6153089051566,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1999-Q3",60.7478623372625,
-"AUT","HOUSECOST","RENT","IDX2015","Q","1999-Q4",61.0465209688977,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2000-Q1",61.3593471372787,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2000-Q2",61.7338153407057,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2000-Q3",61.6705823638562,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2000-Q4",62.1486607134508,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2001-Q1",62.9189809081932,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2001-Q2",63.506835823819,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2001-Q3",63.9181572022199,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2001-Q4",63.5436931904931,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2002-Q1",63.1457610834886,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2002-Q2",63.7630491148344,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2002-Q3",65.0724800691432,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2002-Q4",66.2067878248515,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2003-Q1",67.1292111979269,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2003-Q2",67.6792619583298,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2003-Q3",67.4604164311806,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2003-Q4",67.1536910326433,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2004-Q1",67.4128024746695,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2004-Q2",68.08062451878,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2004-Q3",70.3077847686701,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2004-Q4",73.0040509690646,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2005-Q1",72.9217694393681,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2005-Q2",71.4696213098531,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2005-Q3",71.7196742427706,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2005-Q4",72.2508698894436,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2006-Q1",72.7296531554819,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2006-Q2",73.9466418094988,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2006-Q3",74.0201371399169,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2006-Q4",74.1301642310867,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2007-Q1",74.6852289987254,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2007-Q2",75.2886126960295,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2007-Q3",75.4271008435212,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2007-Q4",75.2174151008544,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2008-Q1",75.4944672495181,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2008-Q2",75.744161384074,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2008-Q3",76.1932432120547,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2008-Q4",76.959526642418,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2009-Q1",78.1270558576961,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2009-Q2",79.1212696221831,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2009-Q3",80.1003699957312,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2009-Q4",81.3418262297571,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2010-Q1",81.9733890565359,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2010-Q2",82.4454428757436,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2010-Q3",83.204763325678,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2010-Q4",83.6117292699907,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2011-Q1",84.1034409217481,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2011-Q2",85.011444726719,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2011-Q3",86.131557257839,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2011-Q4",86.9794440945186,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2012-Q1",87.7280525698456,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2012-Q2",89.2372503117484,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2012-Q3",89.7438385109002,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2012-Q4",90.5942590007711,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2013-Q1",91.3009535169607,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2013-Q2",91.7974277872592,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2013-Q3",92.2937288019117,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2013-Q4",93.012282784857,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2014-Q1",94.1067566497615,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2014-Q2",95.1435153079983,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2014-Q3",96.2277714655221,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2014-Q4",97.5620127607309,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.8734518348627,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8626100819021,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.550171964888,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.713766118347,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.472724549952,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2016-Q2",102.648221049431,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2016-Q3",103.562219978332,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2016-Q4",104.64822719685,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2017-Q1",105.630851878297,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2017-Q2",106.707931637416,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2017-Q3",107.905888733173,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2017-Q4",109.117224357543,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2018-Q1",109.964238571871,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2018-Q2",110.768844905747,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2018-Q3",111.792035693837,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2018-Q4",112.800881026895,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2019-Q1",113.543323732523,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2019-Q2",114.426525808731,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2019-Q3",115.092527659755,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2019-Q4",115.494625974317,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2020-Q1",116.738772347394,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2020-Q2",118.34046619444,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2020-Q3",120.357346320135,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2020-Q4",121.942822547728,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2021-Q1",123.057708107579,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2021-Q2",122.924815439714,
-"AUT","HOUSECOST","RENT","IDX2015","Q","2021-Q3",120.916640622128,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",7.8242349541939,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",7.77697949928944,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",7.70358507401911,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",7.63745757423141,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",7.57019384373864,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",7.60267531299721,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",7.69617840425898,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",7.83881564338604,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",8.0349209337018,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",8.23156966194409,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",8.44778821912674,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",8.68923991200877,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",8.97122477988557,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",9.3482133944951,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",9.71726783992735,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",10.0572089157082,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",10.0682156919671,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",10.9035206674893,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",11.3812553696541,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",11.467459436611,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",11.9534401944714,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",12.3995743371772,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",12.757765948018,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",13.4833868171198,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",14.5212533291452,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",14.9345216775746,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",15.553160323605,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",16.2986878580809,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",16.7251022954916,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",17.4136981061513,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",18.0487336458915,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",19.1964495693528,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",19.1405876920313,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",19.6111839914691,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",20.262448597659,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",20.7105878473852,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",21.1078011041296,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",21.4969604210099,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",21.85277278234,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",21.9824064612665,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",22.4273843848211,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",22.0383036559917,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",21.5857635283187,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",21.062199344542,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",20.8919477248893,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",20.7640570441807,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",20.3651320308598,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",20.3692201628931,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",19.699592975894,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",19.6523007354314,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",20.050836275654,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",19.9779001327434,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",19.6333464179639,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",19.5863654311951,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",19.3841959323958,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",19.4878855391762,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",19.7779877503942,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",19.9889704516602,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",19.9189300840222,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",19.9876592879626,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",20.0509052359844,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",19.9625639968784,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",20.3032483933436,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",20.5284997650979,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",20.5455386528623,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",20.908876249083,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",21.5542159228056,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",21.6152217272341,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",22.1360977801926,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",22.2813058931037,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",22.6690779367904,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",22.9490209103921,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",23.2431300826728,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",24.1777214482071,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",24.6643492383077,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",25.2000087456202,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",26.34483895677,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",27.2675842843909,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",27.9420652828383,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",29.2195697620753,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",30.1082460485092,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",30.2772294887537,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",30.8136069220601,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",31.3063198721201,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",31.4996943318288,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",31.2240369088371,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",32.2424965579565,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",32.7531052196511,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",33.3307282833876,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",34.2863604119492,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",34.2500423630537,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",34.3614540077724,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",34.8140848112141,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",35.8202853005511,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",35.7669855958244,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",37.0696134165444,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",37.490680367154,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",37.9995971239241,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",38.5427790906222,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",38.6281976716081,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",39.391631857637,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",39.5299799278939,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",40.0721443017387,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",40.5657042151882,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",40.1371289664126,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",40.6265388263643,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",40.7658480736022,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",41.4936933333691,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",40.1989197024836,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",41.6750672251429,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",42.208469294831,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",42.8658468651294,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",43.4839672821447,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",43.7136195171742,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",44.9045079282435,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",45.4424972699174,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",46.3903605060878,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",47.350682533533,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",48.2912756135952,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",48.1296926889394,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",49.5002088188169,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",49.8546429088787,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",49.9596874928929,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",51.1435206407855,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",51.7231756560884,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",52.3796654257632,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",52.8330089259497,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",53.2324234641587,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",54.1869366776365,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",55.422319075205,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",56.4686635669352,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",57.5425882416603,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",58.118958884947,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",58.9943741874387,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",60.2474363144658,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",61.6818421443398,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",62.9091459716687,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",63.6273377597318,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",65.6807708115407,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",67.5932044992771,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",70.059621637645,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",71.4561167111651,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",73.3175129207628,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",75.3117487304275,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",77.0670544720206,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",78.9948803783013,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",80.5830030544171,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",81.8160620952614,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",83.9941957730835,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",85.4795695667866,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",86.4055718606492,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",87.3956627994811,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",88.4600751596454,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",89.5602039829552,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",90.112883863187,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",90.2878369942128,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",89.2922239712817,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",88.3362838309282,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",89.6413196460653,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",89.4621725517251,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",90.6068786364806,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",91.4306545260138,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",92.3063615524763,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",93.5661052850298,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",94.4314021425174,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",95.304896391968,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",96.1966113352268,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",96.7700901302885,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",97.7833259027448,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",97.8397264680453,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",97.8333207731281,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",97.7976268560826,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",98.9066692672916,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",99.044735101415,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",99.0408582801818,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",98.8557373511124,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",97.6452407665033,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",98.17492347382,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",98.0823140159784,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",99.7655217436992,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.2012820229378,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.773171708736,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.73562251703,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.289923751296,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",101.211397642174,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",102.336474722641,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",103.12713144573,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",103.886996189456,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",105.649513958898,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",105.317804646768,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",106.919218064617,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",107.604463329716,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",108.244958383622,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",109.479382774852,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",109.635757177749,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",110.300901663777,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",112.140070767994,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",112.781123625783,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",114.653342767669,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",115.540462838554,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",116.111330419329,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",117.852342772575,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",118.291123705396,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",122.126203090664,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",124.16306958218,
-"BEL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",126.539270775463,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",77.8486348641984,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",75.7988752864607,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",73.3432217304943,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",70.8537111322933,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",69.3636832967028,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",67.5936915105558,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",66.3468241120839,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",65.5396857181069,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",65.4448590320908,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",65.1734270677554,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",64.9795789254123,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",64.756629878222,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",66.2475611418475,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",66.1632977627803,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",65.791929901741,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",65.2565697243534,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",62.2446886067113,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",65.3541986444431,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",66.3378901278584,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",64.9341186195047,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",66.9684463038071,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",66.7103707929956,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",65.7844276630846,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",66.8407732800712,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",67.8804279000645,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",68.3167791792309,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",70.0872635714241,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",72.5575059646843,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",73.5710051998844,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",75.364733378908,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",76.6853085695902,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",80.0470889949241,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",78.2813483335153,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",79.0249916471788,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",80.4955482089703,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",80.9702326421394,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",82.5709655657266,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",81.9619296442571,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",80.9497665312747,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",79.0770097316502,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",78.1454071316193,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",74.9922250933435,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",71.971193244884,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",68.9920588177779,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",66.7176935499913,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",65.3840489887727,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",63.2876372317489,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",62.488131339627,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",59.7488865025856,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",58.7843722804202,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",59.1287938801814,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",58.0848358203184,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",56.2508024656881,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",55.3945157603649,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",54.1473997891887,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",53.7803926433686,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",53.9769399039154,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",53.879473554501,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",53.0075856406497,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",52.4881114628961,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",52.5415989453857,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",51.0593236377919,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",51.0427434594802,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",51.0078638761417,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",49.5268107984363,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",50.1860520477845,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",51.5914331098026,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",51.5960790042883,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",53.0121347659163,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",52.9993570821021,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",53.4230497256028,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",53.4683875929873,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",54.0811044684933,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",55.4273364487886,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",55.6292263720339,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",55.8351315027099,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",57.8180772316874,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",58.6053261837558,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",58.7803975119628,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",60.1868906982914,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",60.5695309174835,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",59.8306702139399,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",59.9096264257972,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",59.9604622954583,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",59.2269366054337,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",57.9216328864633,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",59.0580928342615,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",59.3065241351098,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",59.3535238663907,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",60.5445431416527,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",60.0372141294241,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",59.8130323317092,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",60.2980363845469,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",61.536038912402,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",60.8704346437934,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",62.4048339874089,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",63.0564530692443,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",62.974565105432,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",62.7951581727686,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",61.7165048397358,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",60.0858647978465,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",60.4005023662491,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",61.2521965787123,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",61.9546854085683,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",61.5957533458789,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",62.1627626901274,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",62.1282984760784,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",62.9196624530097,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",60.9460643161312,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",62.729636737083,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",63.0385198810108,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",63.5191935634924,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",63.8911591766726,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",63.8050691965121,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",65.1287776942737,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",65.4654773488606,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",66.6770023669107,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",67.4783111109717,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",68.0743668554005,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",67.0015743508113,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",68.3619999316865,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",67.9008134729012,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",67.1585489789188,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",67.9868740809442,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",67.2100128126608,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",67.7644252568195,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",68.2333472785551,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",68.7250075039424,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",69.8321942974654,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",71.3381905742308,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",72.5301591466027,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",73.7035061957985,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",74.42504044824,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",75.2886124267816,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",76.596177924823,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",78.0727344122938,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",79.6385286923017,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",80.030186052298,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",81.9854380111016,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",83.6286637598332,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",86.4401520840772,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",87.1609796658551,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",88.3542827538868,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",89.6574549670937,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",90.6371153585863,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",91.9006397572791,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",92.762300741618,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",93.1509078294839,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",94.8903248855492,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",95.2718151622696,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",95.0330084802773,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",95.0561170018615,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",93.7507422459157,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",94.7232219070703,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",95.4649990578161,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",95.9822757454693,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",95.1480237548902,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",94.3041668669391,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",95.7168747249403,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",95.413387278872,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",97.0666563009964,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",97.637842561141,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",98.1845890446738,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",99.0629428934546,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",99.7890084556835,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",100.127698988344,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",100.471990808433,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",100.524514235593,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",100.659863083525,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",100.405032542782,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",100.187720272853,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",99.9968226721098,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",100.880459993468,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",100.853897084483,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",100.662451640194,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",100.279532557834,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",98.902466693609,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",99.2585852315902,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",98.9659454043626,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.407442008736,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.0080216122608,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.126512362818,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.505424362699,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.360041662223,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",100.060555187729,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",100.274599214308,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",100.117194554757,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",99.9509088825145,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",100.512398759455,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",99.5051770874895,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",100.383871319685,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",100.378231084359,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",100.65391747644,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",100.915308499085,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",100.099551214575,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",99.750206689424,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",100.119317058038,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",99.957538575394,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",101.060116167029,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",101.503526010173,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",101.652035434531,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",102.747397668731,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",102.703673440374,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",105.597554651041,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",108.126127473154,
-"BEL","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",106.833390846541,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",62.0326425521352,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",63.37791101617,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",65.1314776769001,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",64.5446880918363,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",65.5373400231512,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",66.5712969783692,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",69.5850993237637,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",68.2505574648833,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",68.871386400353,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",69.9302224409948,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",70.3641533575436,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",70.8602740836458,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",71.045128358017,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",71.2922708813658,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",70.6869494705533,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",71.0119833732315,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",68.4508657923046,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",65.1665886110877,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",61.7631379471496,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",59.6535602517233,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",58.0875590858882,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",55.7179984987475,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",54.9505761649067,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",51.9756352675894,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",50.7965816617444,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",51.0141696427854,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",49.6507843966228,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",47.4045018972261,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",46.335110330525,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",45.0798924073579,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",44.7853932720929,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",45.1633898118631,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",44.9749682578599,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",44.1525152362053,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",43.8237537860531,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",43.252261524654,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",42.7648181774024,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",43.1295900268367,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",43.0271676953421,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",42.7381119796457,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",43.1305578470673,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",44.0479678743797,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",43.7781212486855,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",44.2651307821974,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",43.983546610117,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",44.3608476841372,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",44.6406873453141,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",44.9044700135921,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",46.1682924809522,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",46.6198732270861,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",47.0694199804844,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",48.8537077497414,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",50.2217800703582,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",50.957740370964,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",52.8326454362821,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",54.064979465902,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",53.9665697298659,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",54.5378140123633,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",54.85801722546,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",55.3275076965372,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",54.1096940487561,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",55.2584954197038,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",55.3706860262592,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",55.350547971437,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",56.1217622416931,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",55.3351075591451,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",54.9004626992016,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",54.9218911290883,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",55.6734104798463,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",54.919889939267,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",56.2435169138964,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",56.1504265025908,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",56.4101363017073,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",56.7237938673561,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",56.4134904545596,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",57.2394395494365,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",57.0154457532029,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",57.3750003940754,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",57.6658716385259,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",56.7270369388985,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",57.1103753430801,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",56.9901129065274,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",57.788377050795,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",55.7903503714086,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",57.5926940199752,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",58.0959975909194,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",58.7489276343861,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",59.5817840857675,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",59.7059010224084,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",61.1325987360849,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",61.6016259243045,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",62.6459182811282,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",63.7194807067076,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",64.7734764264715,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",64.343004585229,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",65.9517116185124,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",66.1509021463089,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",65.9886882507154,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",67.2677285999268,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",67.7008404678728,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",68.2152779082504,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",68.4701776820302,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",68.554370666332,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",69.2833164699373,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",70.4114670345805,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",71.2899319647584,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",72.2317980044677,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",72.6029513983284,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",73.2998896441199,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",74.4452778258995,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",75.8649737743403,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",77.0235824138754,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",77.5440460163621,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",79.6918976834536,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",81.6560824561757,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",84.2674803587121,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",85.5064533048684,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",87.153121069944,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",88.9830969226881,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",89.4578014613325,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",91.3353345095515,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",92.5524954235017,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",93.5470507039838,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",95.6296573456714,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",96.8773782071732,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",97.3857853109128,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",98.0367082742684,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",98.8146774548402,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",99.5162360533837,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",99.6279653829945,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",99.2795873710698,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",97.6170212196808,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",96.0768956926957,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",97.038266773692,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",96.5830992665835,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",97.6041896382671,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",98.2929376328114,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",98.9301914575702,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",99.955435892337,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",100.633196417681,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",101.234848277505,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",101.902704055492,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",102.146230250397,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",102.7432573884,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",102.377967897934,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",101.939497239328,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",101.637832677781,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",102.578698028753,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",102.307386038202,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",101.92216284642,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",101.318251334176,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",99.1431193468807,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",99.3431583393331,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",98.8496296361746,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",100.201480287059,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.5039208093823,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.932558713402,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.638940098635,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.924580378581,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.630249996879,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",101.517618977597,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",102.040437352641,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",102.54802917739,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",103.977781569118,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",103.36544642323,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",104.649938335344,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",105.033278894919,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",105.433737893368,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",106.363528158695,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",106.163829168776,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",106.62585771325,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",108.151111316713,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",108.499609147704,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",109.825239617248,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",110.334649480843,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",109.276734037147,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",110.378883606585,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",110.601873511625,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",113.137278292182,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",114.781694810763,
-"BEL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",116.445751887506,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1970-Q1",38.8916421598812,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1970-Q2",38.1512668975491,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1970-Q3",37.2899913530545,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1970-Q4",36.4652145297137,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1971-Q1",35.8264420058172,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1971-Q2",35.4415599418201,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1971-Q3",35.338286439646,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1971-Q4",35.4732424877516,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1972-Q1",35.8985375593021,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1972-Q2",36.3303316862308,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1972-Q3",36.8097160860333,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1972-Q4",37.2740503762847,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1973-Q1",38.8582451838927,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1973-Q2",39.3990685707425,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1973-Q3",39.6741633762022,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1973-Q4",39.6821123394272,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1974-Q1",38.8379110243152,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1974-Q2",40.6525596065616,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1974-Q3",41.0786348267234,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1974-Q4",40.1618427544049,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1975-Q1",40.303761629544,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1975-Q2",40.8505228330731,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1975-Q3",41.1887178851637,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1975-Q4",42.7284722919229,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1976-Q1",45.2304424080003,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1976-Q2",45.6465764294291,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1976-Q3",46.6435206258402,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1976-Q4",47.9991383670722,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1977-Q1",48.1512452456349,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1977-Q2",49.4369046880642,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1977-Q3",50.6397685280603,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1977-Q4",53.3372695949077,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1978-Q1",52.4386362488093,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1978-Q2",53.3811454908665,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1978-Q3",54.7565107494657,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1978-Q4",55.3869034335102,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1979-Q1",57.1905430179027,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1979-Q2",56.9161863619197,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1979-Q3",56.2949825677982,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1979-Q4",55.0383926706753,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1980-Q1",54.4213614015731,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1980-Q2",52.3145384865511,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1980-Q3",50.2989227399772,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1980-Q4",48.266004381772,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1981-Q1",47.0445447583408,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1981-Q2",45.9553568046453,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1981-Q3",44.2707571641829,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1981-Q4",43.4760101194685,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1982-Q1",41.4292286580465,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1982-Q2",40.5730503080025,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1982-Q3",40.6507036407427,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1982-Q4",39.8044719911048,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1983-Q1",38.3193939544535,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1983-Q2",37.6778192850901,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1983-Q3",36.7865274727428,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1983-Q4",36.4892665089565,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1984-Q1",36.5873829133777,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1984-Q2",36.4222772386599,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1984-Q3",35.7699047998958,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1984-Q4",35.455722237618,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1985-Q1",34.6693567898803,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1985-Q2",34.3959353709907,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1985-Q3",34.9676798553133,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1985-Q4",35.3749344456269,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1986-Q1",35.5015501837122,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1986-Q2",36.0226691596196,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1986-Q3",36.9626078382188,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1986-Q4",36.8814072398777,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1987-Q1",37.5366179968013,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1987-Q2",37.6893608109055,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1987-Q3",38.2744919110549,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1987-Q4",38.6437800623423,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1988-Q1",39.3722159752015,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1988-Q2",40.623518592901,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1988-Q3",41.0223483394682,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1988-Q4",41.4665466664731,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1989-Q1",42.8645614780733,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1989-Q2",44.0062538706356,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1989-Q3",44.7859789558123,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1989-Q4",46.5359630858671,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1990-Q1",47.681053975982,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1990-Q2",47.5987235195606,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1990-Q3",48.0743938502644,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1990-Q4",48.4873657815389,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1991-Q1",48.3247279801658,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1991-Q2",47.6541981593056,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1991-Q3",48.9915631395508,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1991-Q4",49.5552074126728,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1992-Q1",50.3043946393514,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1992-Q2",51.4581970144756,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1992-Q3",51.0799288155345,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1992-Q4",50.904129026026,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1993-Q1",51.2454607831718,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1993-Q2",52.3913797063749,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1993-Q3",52.0044411785515,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1993-Q4",53.6029095302964,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1994-Q1",53.8324685044503,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1994-Q2",54.3026467680835,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1994-Q3",54.8407956608027,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1994-Q4",54.7602443741821,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1995-Q1",55.4721345789383,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1995-Q2",55.5368012404986,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1995-Q3",56.0812463514823,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1995-Q4",57.0257814481637,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1996-Q1",56.1060003590754,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1996-Q2",56.9035386479835,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1996-Q3",56.8471276242876,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1996-Q4",57.6845620534473,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1997-Q1",55.5506979039577,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1997-Q2",57.6659399905365,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1997-Q3",57.8362765981005,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1997-Q4",58.6731932573862,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1998-Q1",59.3992077835143,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1998-Q2",59.3186077300964,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1998-Q3",60.9460516461536,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1998-Q4",61.9316309786163,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1999-Q1",63.2138825033633,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1999-Q2",64.2975260164089,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1999-Q3",65.4935970715553,
-"BEL","HOUSECOST","REAL","IDX2015","Q","1999-Q4",64.7763948606158,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2000-Q1",65.8332029088634,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2000-Q2",65.5666095813702,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2000-Q3",65.1179248608064,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2000-Q4",66.353828863452,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2001-Q1",67.0505672485942,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2001-Q2",66.961223009022,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2001-Q3",67.3840869872114,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2001-Q4",67.9233337153484,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2002-Q1",68.8338515100252,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2002-Q2",70.3235103740109,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2002-Q3",71.5399633883974,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2002-Q4",72.9093261066411,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2003-Q1",72.9629974892878,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2003-Q2",73.9766418569547,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2003-Q3",75.081273580323,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2003-Q4",76.6687882197447,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2004-Q1",77.6226082500497,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2004-Q2",77.6989293978368,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2004-Q3",79.7202815615783,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2004-Q4",81.655023439659,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2005-Q1",84.1614277515237,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2005-Q2",84.9689624585861,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2005-Q3",86.3067718414036,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2005-Q4",88.4288455358264,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2006-Q1",90.0559347448615,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2006-Q2",91.2889089926152,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2006-Q3",92.4269131803551,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2006-Q4",93.5228666391816,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2007-Q1",95.2195239687446,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2007-Q2",96.2511346346556,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2007-Q3",97.010705201011,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2007-Q4",97.1225707851742,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2008-Q1",97.338380943422,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2008-Q2",97.3201109975373,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2008-Q3",97.3686905349161,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2008-Q4",98.2235106417826,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2009-Q1",97.9268145838728,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2009-Q2",97.0314055834213,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2009-Q3",98.5270150855039,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2009-Q4",98.1322547490727,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2010-Q1",98.5195304813272,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2010-Q2",98.5926584614618,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2010-Q3",99.2424007860782,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2010-Q4",100.082972587806,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2011-Q1",99.8481866075821,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2011-Q2",99.8928806068258,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2011-Q3",100.496342854845,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2011-Q4",100.711419559653,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2012-Q1",100.771965033987,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2012-Q2",100.65145759273,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2012-Q3",100.375225317294,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2012-Q4",100.013228531321,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2013-Q1",100.941708466986,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2013-Q2",100.741301951192,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2013-Q3",100.448655599826,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2013-Q4",100.114906734052,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2014-Q1",98.4510714736874,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2014-Q2",99.0670419476628,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2014-Q3",98.9199643828707,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2014-Q4",100.612073008637,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.8491359850492,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.7894368285692,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.566177311961,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.79524987442,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.423821870872,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2016-Q2",100.712982714614,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2016-Q3",101.359776588674,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2016-Q4",101.914084302787,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2017-Q1",102.597176328038,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2017-Q2",101.911846519667,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2017-Q3",103.239753555318,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2017-Q4",103.491288526146,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2018-Q1",103.489670641883,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2018-Q2",104.069687416211,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2018-Q3",103.61002431517,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2018-Q4",103.523357667852,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2019-Q1",105.069922674384,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2019-Q2",105.327928400628,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2019-Q3",107.170766983114,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2019-Q4",107.884560620138,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2020-Q1",107.840758016535,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2020-Q2",109.568953660117,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2020-Q3",109.831464361786,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2020-Q4",113.487825800541,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2021-Q1",114.748502127538,
-"BEL","HOUSECOST","REAL","IDX2015","Q","2021-Q2",116.18750665387,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1976-Q2",24.0757842683675,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1976-Q3",24.5408802447724,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1976-Q4",25.024829022683,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1977-Q1",25.912999346146,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1977-Q2",26.5712269134393,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1977-Q3",27.1124725610396,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1977-Q4",27.5876094152577,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1978-Q1",28.0451955796515,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1978-Q2",28.4756991894444,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1978-Q3",28.9758659788027,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1978-Q4",29.4340733206714,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1979-Q1",29.7885643614548,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1979-Q2",30.2588320916626,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1979-Q3",30.6530369956133,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1979-Q4",31.0989267750946,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1980-Q1",31.5832189905341,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1980-Q2",32.1964971602622,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1980-Q3",33.1246910268568,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1980-Q4",34.1023081157196,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1981-Q1",35.0228891767444,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1981-Q2",35.7469089294994,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1981-Q3",36.5511571475793,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1981-Q4",37.0690588397586,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1982-Q1",37.9024125768298,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1982-Q2",38.6890727893594,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1982-Q3",39.3052964843419,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1982-Q4",40.2376984513264,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1983-Q1",41.4175256352645,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1983-Q2",42.2720256439199,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1983-Q3",43.0005814290627,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1983-Q4",43.5148745425021,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1984-Q1",43.7930285429608,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1984-Q2",44.4456199465258,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1984-Q3",45.1148965614009,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1984-Q4",45.6101783713916,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1985-Q1",46.3590547225302,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1985-Q2",46.6808869695975,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1985-Q3",47.0760055916559,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1985-Q4",47.7115868032814,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1986-Q1",48.074149205775,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1986-Q2",48.4791531377638,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1986-Q3",48.9345681115731,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1986-Q4",49.3755541596446,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1987-Q1",50.0090633699526,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1987-Q2",50.6593721503572,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1987-Q3",51.102650624177,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1987-Q4",51.409419094051,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1988-Q1",51.7624049013515,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1988-Q2",52.3698059839383,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1988-Q3",52.9063719455208,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1988-Q4",53.5391229625171,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1989-Q1",53.9271446644329,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1989-Q2",54.2955166673563,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1989-Q3",54.8349875303063,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1989-Q4",55.3070975152603,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1990-Q1",55.6902056861402,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1990-Q2",56.1048914562087,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1990-Q3",56.5007508646819,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1990-Q4",57.069138895343,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1991-Q1",56.9343858159828,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1991-Q2",57.7063201868319,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1991-Q3",58.3497519548935,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1991-Q4",59.1537094531041,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1992-Q1",60.2188262487786,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1992-Q2",61.0941313513278,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1992-Q3",61.897023094019,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1992-Q4",62.5899977408728,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1993-Q1",63.3897308632214,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1993-Q2",64.3414171130296,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1993-Q3",65.1271523633944,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1993-Q4",65.9105590680187,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1994-Q1",66.7697377289061,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1994-Q2",67.3645248566383,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1994-Q3",67.9496405232375,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1994-Q4",68.4748171831219,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1995-Q1",68.8205291480636,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1995-Q2",69.3335564149492,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1995-Q3",69.8440297861094,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1995-Q4",70.3476455268094,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1996-Q1",70.7563810897731,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1996-Q2",71.1384203923716,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1996-Q3",71.5329889433831,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1996-Q4",71.8043909668855,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1997-Q1",72.0550959877794,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1997-Q2",72.3632931588578,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1997-Q3",72.6545465894066,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1997-Q4",72.9660560168801,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1998-Q1",72.9835635527164,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1998-Q2",73.2164923657133,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1998-Q3",73.4558674112909,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1998-Q4",73.7699386772188,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1999-Q1",74.0532930327766,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1999-Q2",74.3127654887574,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1999-Q3",74.5557045694772,
-"BEL","HOUSECOST","RENT","IDX2015","Q","1999-Q4",74.8033692383733,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2000-Q1",75.0568558462646,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2000-Q2",75.3666560364924,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2000-Q3",75.7111121157153,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2000-Q4",76.0314486639827,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2001-Q1",76.4012614208422,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2001-Q2",76.78749058431,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2001-Q3",77.1637451664889,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2001-Q4",77.651615928667,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2002-Q1",78.2123507703022,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2002-Q2",78.7137692140401,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2002-Q3",79.2115874762157,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2002-Q4",79.6655162246834,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2003-Q1",80.0521421900353,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2003-Q2",80.4853219290901,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2003-Q3",80.9302392102522,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2003-Q4",81.3065308786897,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2004-Q1",81.6769446060234,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2004-Q2",82.054934397195,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2004-Q3",82.4201650748491,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2004-Q4",82.7797105918138,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2005-Q1",83.1413719821146,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2005-Q2",83.5699083147846,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2005-Q3",84.1267647814646,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2005-Q4",84.6378500823279,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2006-Q1",86.1509255526175,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2006-Q2",86.4907234751859,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2006-Q3",87.0692338611657,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2006-Q4",87.4616931489737,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2007-Q1",87.8346923221541,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2007-Q2",88.2367203271414,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2007-Q3",88.7269567591049,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2007-Q4",89.1477871375609,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2008-Q1",89.5231292612921,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2008-Q2",89.9975196347301,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2008-Q3",90.4513462541673,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2008-Q4",90.9449719185828,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2009-Q1",91.4739634024931,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2009-Q2",91.9453077451931,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2009-Q3",92.3792896169808,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2009-Q4",92.6291568674114,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2010-Q1",92.8329426685704,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2010-Q2",93.0205540149424,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2010-Q3",93.3065627186911,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2010-Q4",93.6098485555387,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2011-Q1",93.8392609252786,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2011-Q2",94.144420184352,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2011-Q3",94.4024950927935,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2011-Q4",94.7388720819542,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2012-Q1",95.1745609597447,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2012-Q2",95.5692400729925,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2012-Q3",95.9740264942197,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2012-Q4",96.2237611936619,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2013-Q1",96.4223700776651,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2013-Q2",96.8130303144746,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2013-Q3",97.1751393297425,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.5716393767808,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.4913089792847,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.8261817224107,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.2259041194445,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.5670748871449,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.6949243262691,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8426682262236,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.098236929823,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.364170517685,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.579686663166,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.808798136083,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.067153487375,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.30789199564,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2017-Q1",101.609979553622,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2017-Q2",101.890999109771,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2017-Q3",102.17066144919,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2017-Q4",102.450190496554,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2018-Q1",102.668562648074,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2018-Q2",102.931668654197,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2018-Q3",103.272586362048,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2018-Q4",103.44891325981,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2019-Q1",103.69056650296,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2019-Q2",103.94836224213,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2019-Q3",104.398430494295,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2019-Q4",104.720472017451,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2020-Q1",106.256694716799,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2020-Q2",106.773045621974,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2020-Q3",106.954504867198,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2020-Q4",107.947486888909,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2021-Q1",108.175575792629,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2021-Q2",108.67035497877,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2021-Q3",109.362760667998,
-"BEL","HOUSECOST","RENT","IDX2015","Q","2021-Q4",110.255441295506,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",5.32345559952985,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",5.38091438254182,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",5.47707297034696,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",5.5440895339903,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",5.56150841005663,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",5.68866952505881,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",5.72192291764224,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",5.92479808549848,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",6.01752201338854,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",6.08163398938049,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",6.23370949546138,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",6.44264001460505,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",6.70909584834269,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",7.13577344296029,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",7.75106092241078,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",8.39547119517884,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",9.17942016070913,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",9.69414586079038,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",9.72030168884833,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",9.64130136768552,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",10.0359512756443,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",10.4622819830914,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",10.9329957428168,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",11.2462920910501,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",11.6301087619898,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",11.8495076522292,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",12.0419126218489,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",12.3055841927218,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",12.353431050937,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",12.4690360778772,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",12.6120860936328,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",12.7352929122653,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",12.6777481314408,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",13.1209906871652,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",13.2841776947806,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",13.628573805108,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",14.1114821729875,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",14.506515700543,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",14.6186235554375,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",14.9559798338162,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",15.2012588520658,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",15.9431381804145,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",16.8508206168752,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",17.647904401461,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",18.3551229425571,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",18.5425239067526,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",19.1149286221903,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",19.2029206299695,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",18.3116888957222,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",17.5967411256371,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",17.4344795680651,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",17.7209795846438,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",18.7564978093689,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",18.797448052652,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",18.8436762809457,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",18.7011197295525,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",18.468854677318,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",18.6854223886182,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",18.7705508215889,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",18.7545151219247,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",18.8385166091591,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",19.4041163100021,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",19.9638473153171,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",20.4933973304188,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",21.1287146203914,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",22.4788722998637,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",23.3949529905373,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",24.5259028776857,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",25.8957727023644,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",26.0956072587467,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",26.7303845519764,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",27.5395565184679,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",29.2732486393422,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",30.6241856614263,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",31.6356541624491,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",33.3122821896176,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",35.7303068785941,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",33.6022579931835,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",35.2262736502833,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",36.4829700427128,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",35.1007045431932,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",33.5254460819144,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",34.4935568517398,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",33.9634209102551,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",35.0904670973231,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",37.0031134558057,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",35.5725019008518,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",35.4345932567691,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",35.7845729795518,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",36.4112468338645,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",37.1729487477578,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",37.4911151407143,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",37.498919888169,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",37.6371440534429,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",37.4146169305145,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",37.4898760255911,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",39.0204180196235,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",38.7229040617135,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",38.7167439543183,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",38.668258888027,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",37.4839539278217,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",36.2867797922318,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",37.1584515238419,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",36.9787047079064,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",36.6040936346525,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",37.0804106312163,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",37.0946094072168,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",37.0910581991462,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",37.6788998602337,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",38.100039711325,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",37.9965450687979,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",37.764222738831,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",37.609444992489,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",37.283561616277,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",37.1456035828683,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",37.5381206907222,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",37.9141758669155,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",38.2922779743275,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",38.5486998999746,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",38.9446246987972,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",39.4206019242402,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",39.8618978555063,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",40.28300825241,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",40.7041945468986,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",41.1902854584357,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",41.5515614932855,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",42.1852507695036,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",42.9195976548915,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",43.7460822415756,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",44.8916933990559,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",45.9169831211369,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",46.8211847656576,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",47.8650929102455,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",48.5807828092918,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",49.4650573344238,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",50.5902226772189,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",51.7456682870563,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",52.7662362741545,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",53.6149197503024,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",54.508530512346,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",55.7037969681973,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",56.9521782087541,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",57.8195804845303,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",59.1533635140647,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",60.8906539764362,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",62.9349289467812,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",65.5700963181507,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",67.0941589562666,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",68.3267049641072,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",70.7949193578227,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",72.8582390098036,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",74.148485171571,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",75.4127622803371,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",76.1152294486716,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",75.7874709723899,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",74.4330003199993,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",72.3772407087282,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",71.3421434894546,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",73.2520962846198,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",76.3636431948211,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",78.962753678412,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",80.1685561847362,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",80.3263809099091,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",79.9940802291205,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",81.6612809916978,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",83.1750618139684,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",84.758473823413,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",85.7226018223375,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",86.6951107847776,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",87.8524395426279,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",88.3176665809446,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",88.5921553138196,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",88.9163410201601,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",89.6035751082262,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",90.378294425116,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",91.6016791485024,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",93.3988183781575,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",94.299753338267,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",95.1990608607544,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.6387321926832,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.1381931272481,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.8228884109047,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.43381910705,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.605099354797,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.751858016645,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",107.987171796178,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",111.969459183885,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",115.083191657024,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",118.4608135282,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",122.690156254746,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",126.197422983968,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",125.687487650876,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",127.37596328798,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",127.856542061619,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",128.567880487373,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",129.1716176542,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",129.652473140432,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",128.79329132873,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",129.541625188252,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",130.988661290671,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",133.486313755172,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",136.011836545244,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",137.474402497487,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",142.461090956157,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",146.980492907324,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",154.772431078208,
-"CAN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q3",162.095205391205,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",69.5738326627836,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",71.8065461143152,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",71.3751315062072,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",70.8782266381972,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",69.8657657412794,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",69.6214128809132,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",67.8307989569022,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",68.061311297575,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",66.5782411072473,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",65.4842964556409,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",65.6752205940432,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",64.8570837032629,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",65.1575998046573,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",65.3967064410099,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",69.0188355880538,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",70.9283220213333,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",74.4163918292077,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",77.7308125365271,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",73.5086823767267,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",69.7896868703166,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",70.8052649925522,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",71.4991803909152,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",71.0457971201479,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",71.2706336708863,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",72.6226457622096,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",70.9491264955471,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",73.698754887014,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",72.1742790747449,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",71.4626455064236,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",69.3194382619099,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",69.6714500714787,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",68.2531674763648,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",64.199745452936,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",65.797255941636,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",65.5542504438267,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",65.3327212928896,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",66.9610063890066,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",65.8943601359663,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",65.4372544320805,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",64.8572706643909,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",64.702227617914,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",66.1499418795727,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",67.9349050276809,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",68.3907624029185,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",68.7128751002212,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",67.4062349000197,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",67.9911496953886,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",66.6915945476427,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",61.0372380150357,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",57.8192564913868,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",56.9212406343065,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",58.1132827321872,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",61.3780792647032,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",61.3911188023889,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",57.2590179705936,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",57.5330307282598,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",56.4875613138933,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",54.8750733662284,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",54.2151321125465,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",53.3640745243721,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",53.1820749237451,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",52.6388562908379,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",54.4487246531727,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",55.2318401709211,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",56.2912378260613,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",59.0483735216367,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",61.4501131560541,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",63.7058632748535,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",65.9697131109057,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",66.1244766306673,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",66.5079471819205,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",67.6005899051428,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",71.7217025017283,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",72.3428005932334,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",72.5040536167466,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",74.7696584594643,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",79.2754579487415,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",73.2155131641121,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",77.1015791470305,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",79.0511079591171,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",73.810824167625,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",72.2680370995278,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",72.425407584842,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",70.2347292993375,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",72.0117271318537,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",77.0594927316143,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",72.9403173276805,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",72.4257105872461,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",73.8328292263581,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",73.9215960688163,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",73.4758654194632,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",75.6062338995884,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",75.0365262785804,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",72.4071197636731,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",74.3453125421877,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",74.8413520934008,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",77.1885308762556,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",75.9706653308987,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",76.2059764644803,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",75.5025503478985,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",72.8367996345073,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",70.0105112961821,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",71.8561548291078,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",71.3617593490312,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",70.5428541685991,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",71.2886384043889,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",71.1988381916776,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",70.7253264797136,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",71.4302195525387,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",71.7238234711091,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",70.1826322493992,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",69.8240567341582,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",68.7698267115358,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",68.1206128698686,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",66.6692013815113,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",66.5400888590895,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",66.9109856859101,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",66.4137465223129,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",66.080658705513,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",66.1179388970011,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",65.8690882643023,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",65.7969956246451,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",65.2450796778224,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",64.7837757682061,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",64.6594065674665,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",66.9354408362329,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",66.621519018306,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",67.0860116274529,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",67.2939437226313,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",69.5856196959734,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",70.2931595356011,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",70.9241548660943,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",71.9665319559526,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",72.3366631290437,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",74.0972008076703,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",75.3191159892162,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",75.9135570128051,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",75.8224316069759,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",76.5979982982529,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",77.1773118363469,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",79.367969204297,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",79.4996619285483,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",79.3470921130886,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",80.5863596088276,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",80.9267679594046,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",84.2009644710351,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",85.5169847274478,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",86.3670416452164,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",85.7396801172936,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",89.7437993161166,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",91.9617427295613,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",92.2305347950856,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",91.7746918428089,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",91.6007027549223,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",90.5319727330212,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",89.2505486307439,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",87.8685537116935,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",85.9361148228244,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",87.2091068780378,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",90.2014441835418,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",91.3954218092116,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",93.9032885720749,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",93.0621543136838,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",91.130653634968,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",92.2043555768713,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",93.3278149093232,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",94.6232782628451,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",94.7949367337975,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",95.0370611427281,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",96.070015155631,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",95.6420677243248,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",95.5389099571574,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",94.4584370146926,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",95.0777008533176,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",95.267586285615,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",95.87746963051,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",97.5476342576748,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",97.6412456269411,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",97.8052858194947,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",98.766484825187,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",98.7762174550633,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",98.75152959511,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.114690926581,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",102.357562023245,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",107.711625279205,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",109.15334930471,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",112.386344098055,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",114.412068220729,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",117.91563890252,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",120.373018153842,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",121.619650186571,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",120.19678305656,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",122.367710179826,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",123.270311403051,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",123.662329144679,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",123.042464701685,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",123.518129193148,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",121.072954753544,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",121.027832169751,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",121.065631640679,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",122.247500105753,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",112.30175638324,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",118.517921221913,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",124.152628100241,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",125.528551708074,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",129.686587508765,
-"CAN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q3",135.583451805058,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",19.6916998830981,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",19.7319896362893,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",19.972496205237,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",20.1465816220524,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",20.0734345542865,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",20.4589827995427,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",20.5860308855635,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",21.1862542830757,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",21.4612654193201,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",21.627966041121,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",22.0626687388934,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",22.7255237387596,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",23.5284922156183,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",24.8959946963786,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",26.9702893898862,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",29.0782867809696,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",31.5714222945699,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",33.0304365947528,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",32.7251068844742,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",32.0977187688328,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",33.0790494669298,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",33.9385242151768,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",34.8576733675195,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",35.1537797309743,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",35.6588118752579,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",35.897077641723,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",35.821471067156,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",36.0105217755652,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",35.5793796737163,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",35.3715158486579,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",35.2790880616497,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",35.1373674849428,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",34.5291376405826,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",35.3133246504749,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",35.3309343205134,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",35.8582995768474,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",36.6630782738424,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",37.2438810126587,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",37.1663289710741,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",37.635564321756,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",37.8053596675643,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",39.1578634263416,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",40.7508377052217,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",42.1018658396088,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",43.1113948154758,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",42.8014249477024,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",43.2589979821905,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",42.5980800375859,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",39.8235731960051,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",37.4439990436392,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",36.1005980973653,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",35.7939590980866,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",37.3004842521919,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",36.9030826316178,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",36.4892724878858,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",35.7243595045611,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",34.8406685157558,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",34.8420752378917,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",34.6825737668631,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",34.2900089204762,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",34.0578768229794,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",34.6982977622212,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",35.3598628506729,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",35.9440615102916,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",36.6508451864556,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",38.669924059565,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",39.8478415583879,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",41.4128533047712,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",43.3524326270043,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",43.2885919602231,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",43.9694151974694,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",44.914556994789,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",47.2894425289826,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",49.0267576929415,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",50.044458587077,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",51.9850267104755,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",55.043784058625,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",51.0663008155036,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",52.9166305727328,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",54.3516932092228,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",51.7850150725079,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",48.9912526990357,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",49.9521434858067,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",48.7145333907667,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",49.8870366837997,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",52.2161041820873,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",49.824014591128,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",49.2683332252338,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",49.4115236145434,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",49.963927769704,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",50.7236085457122,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",50.8655395711574,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",50.5989553286409,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",50.5642205256328,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",50.0159974432455,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",49.8639479620038,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",51.7073834609756,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",51.127070952696,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",50.9542644006987,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",50.6980037031694,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",48.9569040490093,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",47.1861261149767,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",48.2093954322798,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",47.8536213563706,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",47.1992480430458,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",47.6526211344161,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",47.5030167807459,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",47.3692514821116,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",47.9753377047256,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",48.358355574441,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",48.1022930688495,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",47.6923288301879,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",47.3614751603677,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",46.8237263542871,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",46.5252138119998,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",46.8892250438529,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",47.2270850913172,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",47.5868952417187,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",47.808118758172,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",48.1735150760746,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",48.6445565587503,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",49.0215056864939,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",49.3881384630737,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",49.7297401370258,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",50.1160303339279,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",50.3474667522155,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",50.8602736601844,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",51.4830776563368,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",52.2431667367175,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",53.3003775418093,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",54.2565965136989,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",55.0864758238277,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",56.1061484347898,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",56.8048682873121,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",57.6471384406847,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",58.7817231222771,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",59.9617514122009,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",61.0140687078988,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",61.8778484734824,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",62.7806912019944,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",64.0244782942958,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",65.3217606437378,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",66.173947865864,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",67.5842547265123,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",69.4240632142965,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",71.5339027687563,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",74.303345539976,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",75.8078001779738,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",76.8908661996264,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",79.2962065187752,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",81.2397336892899,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",82.3198962588935,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",83.3614382507084,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",83.7981560911807,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",83.0956385085435,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",81.2714846664595,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",78.7340029429949,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",77.3667623319747,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",79.1646593671962,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",82.2221780401431,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",84.8086685781858,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",85.8905973140746,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",85.7637884268392,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",85.1273113804177,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",86.6846198447376,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",88.05298039079,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",89.5253674740351,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",90.3311853699038,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",90.9925603849574,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",91.8077670680518,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",91.9179147498556,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",91.8281957984972,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",91.7777705427437,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",92.1535869288774,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",92.5971042169396,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",93.4723209568353,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",94.9992580035299,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",95.5771315509091,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",96.1477501026508,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",97.2686753630973,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.5027287522048,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",98.8954393595501,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.288808780806,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.313023107439,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",104.31232874823,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",107.360932712505,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",111.139631487406,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",114.079333352078,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",117.325429829635,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",121.188610951195,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",124.444747121655,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",123.736825203063,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",125.096850643452,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",124.883420346447,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",125.195749062617,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",125.519676265927,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",124.327130945055,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",123.004845461434,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",122.660870494928,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",123.104793196764,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",124.872988735601,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",127.565618459821,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",128.412690954329,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",132.569698664918,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",136.770213538675,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",142.384204411395,
-"CAN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q3",148.287805587704,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1970-Q1",30.8364796616867,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1970-Q2",30.9691457542811,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1970-Q3",31.4195991830321,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1970-Q4",31.6671181128538,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1971-Q1",31.45371427954,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1971-Q2",31.8151820009838,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1971-Q3",31.7085826209389,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1971-Q4",32.4453469032023,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1972-Q1",32.5946269940945,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1972-Q2",32.634505157024,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1972-Q3",32.8562761499919,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1972-Q4",33.5505697719091,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1973-Q1",34.4314763637709,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1973-Q2",35.8334776604686,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1973-Q3",37.9962413552903,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1973-Q4",40.3501667727863,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1974-Q1",43.0781277285573,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1974-Q2",44.0356583936477,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1974-Q3",42.8328191524573,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1974-Q4",41.0429490397596,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1975-Q1",41.715339304585,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1975-Q2",42.6264999445636,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1975-Q3",43.3646489620761,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1975-Q4",43.616626452357,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1976-Q1",44.2233215525408,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1976-Q2",44.345822728454,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1976-Q3",44.3244380858281,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1976-Q4",44.6487001711197,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1977-Q1",43.6518162437893,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1977-Q2",43.1841574794924,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1977-Q3",42.6633146090541,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1977-Q4",42.3548246392852,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1978-Q1",41.2848715997299,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1978-Q2",41.997247030701,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1978-Q3",41.5298326756506,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1978-Q4",41.601756755585,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1979-Q1",42.2728153600328,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1979-Q2",42.3949544490698,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1979-Q3",41.8282015801941,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1979-Q4",41.8213308181918,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1980-Q1",41.5854238521526,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1980-Q2",42.4436666369101,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1980-Q3",43.6623982453719,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1980-Q4",44.3526926839502,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1981-Q1",44.7367278856114,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1981-Q2",44.1344437209491,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1981-Q3",44.3745675019701,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1981-Q4",43.7457985338902,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1982-Q1",40.7799896234742,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1982-Q2",38.0220720130418,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1982-Q3",36.7825031327249,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1982-Q4",36.5853131866542,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1983-Q1",38.2860606468113,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1983-Q2",37.9343400758366,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1983-Q3",37.3138614331207,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1983-Q4",36.5970031876819,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1984-Q1",35.6935510196207,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1984-Q2",35.8673744331646,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1984-Q3",35.6481351049296,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1984-Q4",35.3801093915347,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1985-Q1",35.1343269781667,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1985-Q2",35.7537339966997,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1985-Q3",36.4896331032275,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1985-Q4",37.2086704618997,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1986-Q1",37.6635195961734,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1986-Q2",39.8669056629286,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1986-Q3",41.018686415098,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1986-Q4",42.4961540300121,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1987-Q1",44.3636216027645,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1987-Q2",44.3098457568753,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1987-Q3",45.0534389414267,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1987-Q4",45.971756039208,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1988-Q1",48.4620541601461,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1988-Q2",50.1911950090122,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1988-Q3",51.2400457560593,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1988-Q4",53.4017772938296,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1989-Q1",56.9126445412689,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1989-Q2",52.6503100806304,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1989-Q3",54.5468306405628,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1989-Q4",56.1088961695887,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1990-Q1",53.5212620504048,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1990-Q2",50.6708329682828,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1990-Q3",51.5392611581721,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1990-Q4",50.0972818458998,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1991-Q1",50.7069199715376,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1991-Q2",53.1177010025115,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1991-Q3",50.6984508177109,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1991-Q4",50.7279385706559,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1992-Q1",50.9231214968221,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1992-Q2",51.6151535350516,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1992-Q3",52.3197693022957,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1992-Q4",52.5290286271071,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1993-Q1",52.3533178604515,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1993-Q2",52.2626739782441,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1993-Q3",51.7575039407281,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1993-Q4",51.3926634040466,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1994-Q1",53.6945902221755,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1994-Q2",53.1784672061007,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1994-Q3",52.8810606896525,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1994-Q4",52.6400827837117,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1995-Q1",50.8742158229556,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1995-Q2",49.0329949935188,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1995-Q3",50.1474880889657,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1995-Q4",49.8088495719381,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1996-Q1",49.1486958613305,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1996-Q2",49.4171170510203,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1996-Q3",49.2550656447142,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1996-Q4",49.0662319774678,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1997-Q1",49.7322549582971,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1997-Q2",50.1057943795065,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1997-Q3",49.9077987211884,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1997-Q4",49.3156805801836,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1998-Q1",49.0015794436694,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1998-Q2",48.4500098268082,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1998-Q3",48.0768117401665,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1998-Q4",48.4052991101238,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1999-Q1",48.781442174007,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1999-Q2",49.0198464200689,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1999-Q3",49.0597033023773,
-"CAN","HOUSECOST","REAL","IDX2015","Q","1999-Q4",49.2874003421613,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2000-Q1",49.6863522551236,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2000-Q2",49.9798717239618,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2000-Q3",50.1073565003292,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2000-Q4",50.2755444948113,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2001-Q1",50.8172925068383,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2001-Q2",50.6622218952167,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2001-Q3",51.3895286847041,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2001-Q4",52.3482460029207,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2002-Q1",53.1727479170194,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2002-Q2",54.0841954508487,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2002-Q3",54.7285616681928,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2002-Q4",55.5089418299592,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2003-Q1",56.486075425527,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2003-Q2",57.4495325229305,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2003-Q3",58.2028279797796,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2003-Q4",59.5820825480199,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2004-Q1",60.5621461789691,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2004-Q2",61.2676050259377,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2004-Q3",62.1492780566196,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2004-Q4",63.0182641077639,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2005-Q1",64.0942739274618,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2005-Q2",65.1958648745114,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2005-Q3",65.8402379253187,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2005-Q4",67.3178545512797,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2006-Q1",69.0117974081916,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2006-Q2",71.053653775121,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2006-Q3",73.8437021867974,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2006-Q4",75.6291370144709,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2007-Q1",76.3084997218675,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2007-Q2",78.7277313947197,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2007-Q3",80.8664865854687,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2007-Q4",82.2109938387839,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2008-Q1",83.2412487045045,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2008-Q2",83.4369992895514,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2008-Q3",82.4169530512262,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2008-Q4",81.5000052033533,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2009-Q1",79.4933054685612,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2009-Q2",78.380797869102,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2009-Q3",80.1521198933579,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2009-Q4",82.807256095162,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2010-Q1",85.576453978464,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2010-Q2",86.85372154031,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2010-Q3",86.6441254370015,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2010-Q4",85.7570684335622,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2011-Q1",87.0441050201225,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2011-Q2",88.0600851157131,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2011-Q3",89.4125747777478,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2011-Q4",89.9272184544526,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2012-Q1",90.7472120900931,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2012-Q2",91.7591004355817,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2012-Q3",92.1319084804042,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2012-Q4",92.1436168133841,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2013-Q1",91.9316952090236,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2013-Q2",92.5161793863126,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2013-Q3",92.8894743367944,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2013-Q4",93.9303148093252,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2014-Q1",94.9961191335798,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.3327512612991,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2014-Q3",95.967256546075,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2014-Q4",97.161445171781,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.752954651034,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.1074828778412,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.087251209493,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.052311261632,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2016-Q1",104.17138458861,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2016-Q2",107.252974549248,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2016-Q3",111.080808225484,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2016-Q4",113.646247387534,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2017-Q1",116.498549270426,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2017-Q2",120.568331251237,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2017-Q3",124.10562029986,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2017-Q4",122.747436349945,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2018-Q1",123.807314515565,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2018-Q2",123.778291079587,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2018-Q3",123.741108485691,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2018-Q4",124.267586318804,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2019-Q1",124.294360040359,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2019-Q2",122.582325156185,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2019-Q3",123.032144044843,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2019-Q4",123.794737820933,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2020-Q1",126.096165829587,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2020-Q2",129.30030477298,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2020-Q3",129.596441123322,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2020-Q4",133.607243887588,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2021-Q1",137.090265812376,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2021-Q2",143.40886690642,
-"CAN","HOUSECOST","REAL","IDX2015","Q","2021-Q3",148.377901731118,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1959-Q1",22.4608352802843,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1959-Q2",22.5430964477301,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1959-Q3",22.588530917877,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1959-Q4",22.609416374257,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1960-Q1",22.6305464541498,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1960-Q2",22.6308708838946,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1960-Q3",22.6149462138163,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1960-Q4",22.6068854961338,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1961-Q1",22.6335659226752,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1961-Q2",22.6401312160239,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1961-Q3",22.6325298981296,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1961-Q4",22.6895520226203,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1962-Q1",22.7159680085032,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1962-Q2",22.751778606226,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1962-Q3",22.8518218980102,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1962-Q4",22.8670406056111,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1963-Q1",22.8852178262229,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1963-Q2",22.8914105700261,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1963-Q3",22.8513423659362,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1963-Q4",22.8681183874237,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1964-Q1",22.8864316593781,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1964-Q2",22.947234614823,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1964-Q3",23.04706790591,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1964-Q4",23.121795020142,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1965-Q1",23.1422554988562,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1965-Q2",23.1458529359643,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1965-Q3",23.09978194296,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1965-Q4",23.1492188759305,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1966-Q1",23.3144330970112,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1966-Q2",23.4876251016129,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1966-Q3",23.6017344912178,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1966-Q4",23.7370367242411,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1967-Q1",23.937953701232,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1967-Q2",24.1674988411159,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1967-Q3",24.4679140954013,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1967-Q4",24.7186130914489,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1968-Q1",24.9538174570736,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1968-Q2",25.2413560128168,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1968-Q3",25.5343802934881,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1968-Q4",25.8108663906634,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1969-Q1",26.0526796677796,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1969-Q2",26.2565289456745,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1969-Q3",26.5749446023547,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1969-Q4",26.8484273574493,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1970-Q1",27.034911158435,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1970-Q2",27.2709157672181,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1970-Q3",27.4239935715875,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1970-Q4",27.5196804277096,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1971-Q1",27.7067400840426,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1971-Q2",27.8061708139918,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1971-Q3",27.7961023187948,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1971-Q4",27.9662279106949,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1972-Q1",28.0399271372329,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1972-Q2",28.12024623154,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1972-Q3",28.2555024034488,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1972-Q4",28.3507455044204,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1973-Q1",28.5157250193098,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1973-Q2",28.6632933826517,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1973-Q3",28.7402183103818,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1973-Q4",28.8729247668728,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1974-Q1",29.0760642773455,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1974-Q2",29.3501114337523,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1974-Q3",29.7038805233209,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1974-Q4",30.0383455824215,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1975-Q1",30.3403119230009,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1975-Q2",30.8281871164603,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1975-Q3",31.3657229230159,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1975-Q4",31.9927704902222,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1976-Q1",32.6160546544351,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1976-Q2",33.0107757339791,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1976-Q3",33.6175897822062,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1976-Q4",34.1733331711551,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1977-Q1",34.7219208263881,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1977-Q2",35.2528090284112,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1977-Q3",35.7506625699313,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1977-Q4",36.2455117723598,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1978-Q1",36.7173142162013,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1978-Q2",37.157162253515,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1978-Q3",37.6005391765863,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1978-Q4",38.0080193020009,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1979-Q1",38.4909140231315,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1979-Q2",38.951366710906,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1979-Q3",39.3342917585036,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1979-Q4",39.7402831591445,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1980-Q1",40.210613473595,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1980-Q2",40.716397125381,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1980-Q3",41.3522393864513,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1980-Q4",41.9185564343533,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1981-Q1",42.577459288225,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1981-Q2",43.3236599670103,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1981-Q3",44.1886510289848,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1981-Q4",45.0808172328385,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1982-Q1",45.983571055084,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1982-Q2",46.996394228913,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1982-Q3",48.2957716557132,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1982-Q4",49.5099521388586,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1983-Q1",50.2865451680933,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1983-Q2",50.93904122142,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1983-Q3",51.6434145232931,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1983-Q4",52.3501196091056,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1984-Q1",53.0112449040431,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1984-Q2",53.6306948909517,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1984-Q3",54.1227951235831,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1984-Q4",54.6956466274603,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1985-Q1",55.3150934836349,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1985-Q2",55.924256416444,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1985-Q3",56.4609506965157,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1985-Q4",57.0166018750958,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1986-Q1",57.6505695051639,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1986-Q2",58.1320608767435,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1986-Q3",58.7126785207581,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1986-Q4",59.224904469356,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1987-Q1",59.7351448571544,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1987-Q2",60.2848891225428,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1987-Q3",60.7951642305637,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1987-Q4",61.3174860030075,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1988-Q1",61.9043611286276,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1988-Q2",62.4663161618388,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1988-Q3",63.2172126009546,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1988-Q4",64.0826752756355,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1989-Q1",64.9146892720667,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1989-Q2",65.8034375312073,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1989-Q3",66.5716069319331,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1989-Q4",67.1261327063796,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1990-Q1",67.7838520512921,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1990-Q2",68.433781604661,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1990-Q3",69.0555151495485,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1990-Q4",69.7216086939742,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1991-Q1",70.3422021953123,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1991-Q2",70.8676970324172,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1991-Q3",71.3986847985307,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1991-Q4",71.9240444270026,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1992-Q1",72.4239340999574,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1992-Q2",72.8775052933803,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1992-Q3",73.2877501216015,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1992-Q4",73.7087797148577,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1993-Q1",74.1125449687463,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1993-Q2",74.4368288814949,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1993-Q3",74.8078008203457,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1993-Q4",75.1868451838151,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1994-Q1",75.46644194064,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1994-Q2",75.7410856770466,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1994-Q3",75.9858644933751,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1994-Q4",76.2743082357084,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1995-Q1",76.5677646271351,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1995-Q2",76.9039459056487,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1995-Q3",77.0797755123564,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1995-Q4",77.277204737729,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1996-Q1",77.5548740091124,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1996-Q2",77.8166014600584,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1996-Q3",78.0915656269612,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1996-Q4",78.3045900806312,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1997-Q1",78.5406863471699,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1997-Q2",78.7895142180957,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1997-Q3",78.9937712202171,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1997-Q4",79.1856597654804,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1998-Q1",79.4120161874378,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1998-Q2",79.6280239807654,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1998-Q3",79.8423958988642,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1998-Q4",80.0597058271469,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1999-Q1",80.2832597218104,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1999-Q2",80.4708059565657,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1999-Q3",80.6348160735046,
-"CAN","HOUSECOST","RENT","IDX2015","Q","1999-Q4",80.8451004715176,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2000-Q1",81.040763017811,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2000-Q2",81.317841889827,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2000-Q3",81.5668624388433,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2000-Q4",81.85354523142,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2001-Q1",82.192588327923,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2001-Q2",82.5323562273789,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2001-Q3",82.9461936333021,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2001-Q4",83.3692049154302,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2002-Q1",83.7383096350121,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2002-Q2",84.2267845974209,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2002-Q3",84.6321390043216,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2002-Q4",84.9986305228319,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2003-Q1",85.3145233322456,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2003-Q2",85.525076260911,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2003-Q3",85.8094822191614,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2003-Q4",86.0674224593325,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2004-Q1",86.300678328342,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2004-Q2",86.4849721214411,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2004-Q3",86.6492831983424,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2004-Q4",86.8266209780298,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2005-Q1",87.0068147315717,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2005-Q2",87.1900598307889,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2005-Q3",87.3780624046656,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2005-Q4",87.5282879432964,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2006-Q1",87.7112153972438,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2006-Q2",87.9821042894188,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2006-Q3",88.2494427780086,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2006-Q4",88.5085727804624,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2007-Q1",88.864897203409,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2007-Q2",89.2820592866619,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2007-Q3",89.6860088513347,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2007-Q4",90.076600449551,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2008-Q1",90.4678290120801,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2008-Q2",90.8346646535818,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2008-Q3",91.2081620624158,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2008-Q4",91.588690681857,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2009-Q1",91.9293541043012,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2009-Q2",92.2159935244781,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2009-Q3",92.5344033245034,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2009-Q4",92.8778560024782,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2010-Q1",93.1100497402241,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2010-Q2",93.3411092971514,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2010-Q3",93.6631506021594,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2010-Q4",93.9730777692038,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2011-Q1",94.2081896093027,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2011-Q2",94.4634038348774,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2011-Q3",94.6785361418054,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2011-Q4",94.9012982391572,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2012-Q1",95.2803270274416,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2012-Q2",95.6949279564054,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.0864042509246,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2012-Q4",96.4792091193151,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2013-Q1",96.8854582905432,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2013-Q2",97.2361181463899,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2013-Q3",97.6070651920484,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2013-Q4",98.0019973440824,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.3186003497585,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.6668090587472,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.0166107651288,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.3556893621366,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.6332540701867,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.9299793980256,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.147940682572,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.288825849216,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.424716093406,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.586665193132,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2016-Q3",100.750021353768,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2016-Q4",100.88333762417,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2017-Q1",100.971097217449,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2017-Q2",101.242399735058,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2017-Q3",101.411787024262,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2017-Q4",101.579856543746,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2018-Q1",101.825282541257,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2018-Q2",102.384140427257,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2018-Q3",102.696920324512,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2018-Q4",102.912897688899,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2019-Q1",104.286817037621,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2019-Q2",104.709368609389,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2019-Q3",105.61310660533,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2019-Q4",106.407749849365,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2020-Q1",106.901242384796,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2020-Q2",106.624641674533,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2020-Q3",107.060289297374,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2020-Q4",107.464869449495,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2021-Q1",107.468872671189,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2021-Q2",108.704196469316,
-"CAN","HOUSECOST","RENT","IDX2015","Q","2021-Q3",109.314871701175,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",97.4636242869518,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",101.046658077923,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",102.596242918758,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",102.093474720477,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",100.153978607354,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",96.5329483332905,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",95.8035261444963,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",95.2095469148589,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",95.4097277739777,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",95.2167504203183,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",95.0247012192918,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",95.2488205864122,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",95.5716541321206,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",95.701942577979,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",95.2450226143971,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",94.4813806755032,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",94.0346351843539,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",93.805979368112,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",93.7558370829578,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",93.8035483645763,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",93.7112759405252,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",93.930818570983,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",93.956002731181,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",93.9019027573108,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",95.0917459323686,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",95.6662175485916,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",96.5366874790521,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.4053490399877,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.3712121279742,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.2983668616228,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.516259578094,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.814161432309,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.063960284951,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.004584447236,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",107.597727669856,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",112.933727597957,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",116.268038904251,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",118.993579945619,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",121.073048026156,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",122.465333123974,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",125.059373687681,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",128.57997827742,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",131.748916451644,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",134.611731583255,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",137.246375157536,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",140.468665656369,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",143.220124137277,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",146.664835048819,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",149.028359114596,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",151.370237267147,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",155.20811186661,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",159.793291755475,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",167.030817916313,
-"CZE","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",173.363702000055,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",110.974833601185,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",114.024820393476,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",115.057687084149,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",114.010393678872,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",110.700797799597,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",106.435761581658,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",105.410753171985,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",104.571599654279,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",104.523292967627,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",104.171857030922,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",103.807447909515,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",103.846749849185,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",104.270581253899,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",104.01686981075,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",103.100910700259,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",101.925833989,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",100.61775024013,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",100.386672030343,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",100.430405384761,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",100.505108662746,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",101.352126171025,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",101.027785547953,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",100.22185699111,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.1825553926482,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",99.7733845819196,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",99.3921444485062,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.3878492473246,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",99.4586595978136,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.3975408595234,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.6892326358195,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.232894873329,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.680331631328,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",102.311640921726,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",102.671403303753,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",103.359451540651,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",106.467157919289,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",107.776023751357,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",108.431770562168,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",108.574865444878,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",108.140441551765,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",108.797614497616,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",110.12055558691,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",111.071541406528,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",111.739797876018,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",112.044435224641,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",113.066892415009,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",113.767708568465,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",115.086365189011,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",115.527323180365,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",115.914757285432,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",117.426723636232,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",119.463540471585,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",127.781586144951,
-"CZE","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",127.319257768958,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",141.357187454853,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",143.571035847964,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",142.318497182259,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",139.075224539542,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",124.91188572639,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",117.715745222977,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",113.923343726987,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",111.381962775873,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",107.951561259185,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",106.443036012872,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",104.935291665284,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",104.399300822232,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",105.539807405209,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",104.411554083869,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",102.34666564901,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",100.421971549553,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",98.8763187099849,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",97.5741943268434,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",96.8679235880091,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",96.5090385894525,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",95.9813691195875,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",95.7949614997415,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",95.3684671229111,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",95.0257241815279,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",96.3720798834235,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",96.763837177856,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.0891109196016,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",97.7733372386309,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.6637362665148,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.267592185269,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.620239714339,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.448431833877,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",102.437508413211,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",104.089263156116,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",106.123103979589,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",110.924704769052,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",113.411810814876,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",115.486352188811,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",116.906963509536,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",117.409831185948,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",119.239748777191,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",121.305243446861,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",123.118910777634,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",124.867072713613,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",126.167419562557,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",128.054859577096,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",128.799867393973,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",131.044707725674,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",131.429200752346,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",133.026560947806,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",136.243411452318,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",139.976343618742,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",145.494108456574,
-"CZE","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",149.637918749481,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2008-Q1",104.966084596387,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2008-Q2",108.414235843937,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2008-Q3",109.096600661188,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2008-Q4",108.713816355711,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2009-Q1",106.179350095489,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2009-Q2",102.308118842716,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2009-Q3",101.594269913247,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2009-Q4",100.917148002098,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2010-Q1",101.635867592254,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2010-Q2",100.725501103936,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2010-Q3",99.7694234857243,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2010-Q4",99.7923828193241,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2011-Q1",100.078650400868,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2011-Q2",99.41930278926,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2011-Q3",98.5387271179999,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2011-Q4",97.2234748728881,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2012-Q1",95.9383492018262,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2012-Q2",95.3412743144745,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2012-Q3",95.0545349188098,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2012-Q4",94.8979953085835,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2013-Q1",94.8362404973228,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2013-Q2",94.8698028611912,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2013-Q3",94.7436498161102,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2013-Q4",94.2401749352917,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2014-Q1",95.372599471023,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.7759430151261,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2014-Q3",96.3436976636338,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2014-Q4",97.216549693072,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.4657704897841,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.1259251427036,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.461119126382,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.94718524113,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.196911125364,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2016-Q2",104.965468571457,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2016-Q3",107.016326145907,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2016-Q4",111.649524192459,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2017-Q1",114.005865160485,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2017-Q2",116.308726437129,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2017-Q3",117.610722819163,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2017-Q4",118.096420327526,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2018-Q1",120.211563716768,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2018-Q2",122.59461342424,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2018-Q3",124.249732884199,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2018-Q4",126.556067132749,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2019-Q1",127.962140662889,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2019-Q2",130.258233290598,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2019-Q3",131.432855218298,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2019-Q4",134.364629267973,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2020-Q1",134.236077493877,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2020-Q2",136.195581867592,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2020-Q3",138.746684212755,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2020-Q4",143.763584791453,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2021-Q1",148.419906385343,
-"CZE","HOUSECOST","REAL","IDX2015","Q","2021-Q2",152.48211408731,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1994-Q1",16.7420850278724,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1994-Q2",17.5441992360445,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1994-Q3",15.8721272824407,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1994-Q4",16.4507419362417,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1995-Q1",17.3459816079013,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1995-Q2",18.1173110192072,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1995-Q3",18.9010856153174,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1995-Q4",19.7356254625743,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1996-Q1",20.7401948630742,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1996-Q2",21.5388451055329,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1996-Q3",23.0087201033988,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1996-Q4",23.9122443879942,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1997-Q1",25.0007591429803,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1997-Q2",26.0573417423016,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1997-Q3",32.2826872627374,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1997-Q4",33.5592276969816,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1998-Q1",35.803202502166,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1998-Q2",36.830436248304,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1998-Q3",40.2106205981232,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1998-Q4",41.6890883780741,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1999-Q1",43.0255697526351,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1999-Q2",43.8615671865727,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1999-Q3",44.2900433574706,
-"CZE","HOUSECOST","RENT","IDX2015","Q","1999-Q4",45.5894885416551,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2000-Q1",46.6661483408611,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2000-Q2",47.4856792585593,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2000-Q3",47.3205873502308,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2000-Q4",48.3275945403493,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2001-Q1",49.4537573387894,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2001-Q2",50.1942659886778,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2001-Q3",50.5513771660664,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2001-Q4",51.4006095864669,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2002-Q1",52.3038213781798,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2002-Q2",52.754427442416,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2002-Q3",54.7895890167154,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2002-Q4",55.5188429310228,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2003-Q1",55.8560570958758,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2003-Q2",56.2588445533244,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2003-Q3",55.8069537122135,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2003-Q4",56.2781558485868,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2004-Q1",56.9355490038391,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2004-Q2",57.217499061168,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2004-Q3",57.2707073833038,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2004-Q4",57.6762560066896,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2005-Q1",57.6342731787684,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2005-Q2",57.7280532827008,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2005-Q3",57.9464698366468,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2005-Q4",58.4245452885511,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2006-Q1",57.9681165712798,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2006-Q2",58.2492527814343,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2006-Q3",58.6537784341146,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2006-Q4",59.2955239215048,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2007-Q1",60.19029847113,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2007-Q2",61.3710430116151,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2007-Q3",63.2818879650296,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2007-Q4",64.7567930322263,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2008-Q1",68.9499078466239,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2008-Q2",70.3824125580183,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2008-Q3",72.0906824139081,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2008-Q4",73.4103414231168,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2009-Q1",80.1813695735836,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2009-Q2",82.0068334954751,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2009-Q3",84.0964763636228,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2009-Q4",85.4819971556523,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2010-Q1",88.3838178529322,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2010-Q2",89.4551052599459,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2010-Q3",90.5574046686956,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2010-Q4",91.2370102000931,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2011-Q1",90.5569598305629,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2011-Q2",91.6602889319837,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2011-Q3",93.0631223646073,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2011-Q4",94.0863273411809,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2012-Q1",95.1052702232341,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2012-Q2",96.1401015640058,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.789301066548,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2012-Q4",97.1986664078789,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2013-Q1",97.6368903562148,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2013-Q2",98.0560666800081,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2013-Q3",98.5209879560503,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2013-Q4",98.8194046593941,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.6735192760439,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.8677270039649,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.4330811066986,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.6257024432939,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.7055867903512,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2015-Q2",100.033081307143,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2015-Q3",99.8987375932301,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.362594309276,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.613637041873,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.8814590786,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.391648484883,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.813275629645,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2017-Q1",102.520588637696,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2017-Q2",103.039061742043,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2017-Q3",103.56574271707,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2017-Q4",104.308027574861,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2018-Q1",104.882788552872,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2018-Q2",105.999252553191,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2018-Q3",107.011712972022,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2018-Q4",107.806267206917,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2019-Q1",108.78341562787,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2019-Q2",109.6964116485,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2019-Q3",111.198174716465,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2019-Q4",111.922020087167,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2020-Q1",113.392957160594,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2020-Q2",113.791849586717,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2020-Q3",113.922087589909,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2020-Q4",114.159728430146,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2021-Q1",114.804848208128,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2021-Q2",115.85787048761,
-"CZE","HOUSECOST","RENT","IDX2015","Q","2021-Q3",117.056212491376,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",6.80562829562711,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",6.8778755789326,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",6.93712108719929,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",6.87007906274781,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",7.41355081975204,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",7.61317380841254,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",7.83893717932852,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",8.1450222394058,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",8.55096242294116,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",9.11788205944511,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",9.18652508539016,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",9.48066960300514,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",9.85263948914653,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",10.3153256726667,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",10.8119029455403,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",10.9763226336799,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",10.9261185980972,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",10.7247680958039,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",10.841437736212,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",11.508422296714,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",12.2554154968893,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",12.8383334285455,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",13.4256033377625,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",13.3458028368924,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",13.7546706476271,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",14.0040401072171,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",14.2801161003459,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",14.7903199871525,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",14.88787392303,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",15.8432172953053,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",16.4534283120283,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",17.2332583662275,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",17.8819343178102,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",18.5549249187256,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",19.0791842506664,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",19.2101004028793,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",19.7299454935534,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",20.5359768762588,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",20.9734094902656,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",20.8852518297597,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",20.5144559263742,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",19.7714919614808,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",20.3147627969859,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",20.2971394135204,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",20.1079026628073,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",19.1797586861,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",18.7460767338415,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",19.050777363039,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",18.7643977370491,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",18.8250022712872,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",18.6626693625753,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",19.0826865335456,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",20.5046882863772,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",23.0081572768981,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",23.6485036741028,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",24.3586824243861,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",25.4323038677691,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",25.9217518223116,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",26.498775968153,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",27.7698815241454,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",28.4920343189189,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",29.8390021934197,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",32.1964536370622,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",33.0778061452389,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",34.5697239588135,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",34.8225776089988,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",34.0335053126174,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",34.6340247556359,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",32.0710779187173,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",32.1219076578818,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",31.961454454915,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",31.6826116755827,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",31.9775087924748,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",31.9116780069497,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",32.5692548339021,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",32.8335731706373,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",32.4576772060529,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",32.4684157936229,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",31.9681495834623,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",31.4658350738128,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",30.0166457771976,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",30.0397509185663,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",29.4382848060336,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",29.2131899896617,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",29.7947669753023,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",30.056617184274,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",30.1141783184766,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",30.282858174795,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",30.0420718550923,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",29.9460888093556,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",29.5740424910447,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",28.7367571388077,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",28.312551468932,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",28.0678033108698,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",29.5789252462272,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",31.1985327413169,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",32.9695247409736,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",32.9321540337375,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",32.6264504931384,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",32.9891232136758,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",33.750692499592,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",34.933668261468,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",35.9311164490618,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",36.8868161322571,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",37.4879601482004,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",38.3616290908284,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",39.5900672025144,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",41.182841632985,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",42.2911957389706,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",43.2969349368875,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",44.2666516126647,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",44.8358849627876,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",45.7521804063648,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",47.4741434597065,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",48.0582936362776,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",49.0968282445881,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",49.8671163153359,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",50.3914820852708,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",51.2128960822138,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",51.7478609423565,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",52.448273733709,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",53.5854378905015,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",54.6576236725169,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",55.7463123156745,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",56.6600409904957,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",57.0427448019919,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",57.5755901150916,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",57.8069901285702,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",58.4892274447743,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",59.1756874340401,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",59.4510081652007,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",60.2427625625557,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",60.9476827178409,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",61.6846865146576,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",62.7414921732152,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",63.7897615033435,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",65.7091739067469,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",67.9130563752823,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",70.0766538336521,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",72.7708070585464,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",75.9414913492621,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",78.9852932150254,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",85.0334193864921,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",91.9236257587944,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",98.4385298983195,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",102.912953670827,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",104.912765384867,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",105.438780303559,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",105.955566892349,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",105.643817164134,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",105.696055145042,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",105.411617566117,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",104.279550059666,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",102.810627724608,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",99.97497243528,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",93.7358517829508,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",88.0561188561424,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",87.4462519345942,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",88.0663778993083,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",89.2201332821598,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",90.0723916854682,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",90.1080404470357,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",90.8841457427204,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",91.6273288545423,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",90.8131243187458,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",90.8637062868245,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",88.2041401240123,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",86.6079204926454,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",86.4489133274514,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",85.8416794487955,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",86.715923290082,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",87.9813514033396,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",88.6176273680653,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",89.897409263134,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",90.6893857749045,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",91.1864785711484,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",91.7237214484614,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",93.2877566209311,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",93.7003515356781,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",95.2831053822666,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.1413701845832,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.5262579790764,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.231106694998,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.101265141343,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.297271092108,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",103.63046875834,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",105.541665617669,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",106.436641797001,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",106.956279218772,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",109.131751520236,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",110.21618980764,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",111.206873231085,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",113.163784854948,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",114.343256373591,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",115.187612192342,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",115.420491866982,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",116.357665751788,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",117.575563568003,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",117.89063430151,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",118.295311676637,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",118.702545452443,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",119.33641482396,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",125.064133755181,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",131.022141289339,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",135.307445067361,
-"DNK","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",138.055374974675,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",74.5719317471004,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",66.4553367710773,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",61.9839345724433,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",61.0862960528242,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",55.6211259631061,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",55.2977388361375,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",54.5216396274091,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",55.3680428454751,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",60.2986089800405,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",66.1508260684803,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",66.1685260964204,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",66.414393948147,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",66.3370259651901,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",67.0021624578751,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",68.278311911526,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",71.3771113850137,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",74.0132964261121,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",76.3513276266163,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",80.7690144055954,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",81.3560400105484,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",82.3109036831515,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",82.2601214517662,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",80.1775914920062,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",81.5411435167937,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",75.6754269338184,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",75.4167415930239,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",74.3915796711149,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",72.861983781131,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",73.5628947409061,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",72.1377338285819,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",72.3366109237031,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",71.8069622021258,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",68.8534610758315,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",68.520795912885,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",67.3541423532102,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",66.2307611035945,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",63.5904191497437,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",63.1638144667418,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",61.2192411231221,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",59.9586795849249,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",60.5451268686918,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",60.2754099946843,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",59.7154091989195,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",59.5703801724427,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",57.6442123972715,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",57.5457852636557,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",57.0797976643414,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",55.7150848077453,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",55.7852537040542,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",55.1354841809602,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",57.6252913627258,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",59.9824159366062,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",63.8333033396656,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",62.3648639823247,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",60.3573687476637,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",59.7093270826888,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",58.6192504358016,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",60.2767718928949,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",61.7392768365601,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",63.2357561386425,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",63.8060345572968,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",65.2826666161008,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",67.3253439362777,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",69.844825246053,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",72.3989951174419,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",73.3603133979538,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",74.1027088089839,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",74.2416467643812,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",73.9403498385409,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",76.6412342738905,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",77.7995298079479,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",79.7879542326934,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",81.8644795533907,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",82.5805915206216,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",83.4529931475929,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",83.5734585112244,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",85.0325918967405,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",85.6866554065052,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",86.1136793466817,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",86.5260560229121,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",86.5002753032871,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",85.9861351221548,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",85.806655159821,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",85.2617899478959,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",85.131503896977,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",85.3469145775174,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",84.9950867902423,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",85.3999125507285,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",85.6339864980454,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",85.9697023339248,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",86.7360256455267,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",87.4584557716549,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",89.5455293555238,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",91.7129473972603,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",93.7227111379943,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",96.3150407597526,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",99.7780261908357,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",102.522595141645,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",109.074248504043,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",116.713813477555,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",122.390105565124,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",127.485368391034,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",129.824980671518,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",130.496269524115,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",131.132641698175,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",130.581493518582,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",130.307884130889,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",129.474933943973,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",128.346750375902,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",125.839093655872,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",121.534367144501,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",112.965907853059,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",106.250816056051,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",104.081821783976,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",103.261389083167,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",103.075537493067,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",102.039650057575,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",100.997916907742,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",101.016538448083,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",101.166216202159,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",99.0576788256173,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",98.6522832184019,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",95.356890571159,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",93.2387774601642,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",92.7095682697925,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",91.6123639728109,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",92.1003767178027,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",93.0524966314076,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",93.0019902179498,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",94.1977800278654,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",94.9219360192765,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",95.2567569095014,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",96.4462836093246,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",97.3984004717201,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",96.9145432807166,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",97.5057558207131,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.6359092255927,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.9888812011954,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.7164548092612,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.658754763951,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",100.644214602015,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",100.201792909736,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",101.336707238177,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",101.534239626709,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",101.249374922215,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",102.713195314888,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",103.128976758543,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",103.402334875609,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",104.881379911533,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",105.113978462726,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",104.992204202823,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",104.358249591972,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",103.743053848071,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",104.316824523771,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",104.336415030862,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",104.735036653378,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",105.112242334798,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",105.588733810892,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",110.567978523067,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",115.742789108937,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",117.283778845185,
-"DNK","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",116.982191874833,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",59.9376629888881,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",59.6560891682145,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",59.154361957693,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",56.7536354691548,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",59.7748028824248,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",59.8593424478809,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",60.3167580381923,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",61.8635581781817,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",63.9497433901219,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",67.1051476127591,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",66.4571565806492,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",67.3549896423737,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",68.7106965301435,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",70.6348831986375,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",72.6738042689577,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",72.4130229628273,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",70.700521059531,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",67.7977008250829,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",66.8869614174003,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",69.316071091818,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",72.1665909044442,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",73.9340879489059,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",75.8105387378944,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",72.1321166293808,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",71.6944456071715,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",70.9507573651432,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",70.7660549787895,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",70.907511659807,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",69.4194441376917,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",71.7619032442171,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",72.7637618560205,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",74.905235896715,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",76.3227690933495,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",77.5185740889963,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",77.9946398488879,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",77.0545448021991,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",77.7500788651629,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",79.4291372410675,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",79.6482242128371,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",77.8491097276298,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",75.0920169629601,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",71.1673110626439,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",71.8312981273442,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",70.5337017271193,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",68.7133344218664,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",64.4745885493545,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",61.8811637206793,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",61.5682850768935,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",59.0183067664484,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",57.6919881929521,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",55.9100576063738,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",55.7865855932139,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",58.7657008351543,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",64.0972413264771,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",64.3906900733262,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",64.8413656861474,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",66.4626897379246,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",66.6490401827105,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",67.0837042113857,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",69.4277378397785,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",70.3279506073079,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",72.8567904444749,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",77.6914713695836,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",79.1780353733362,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",81.9133553935156,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",81.6771733147971,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",78.929874387459,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",79.3640020647617,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",72.5887943296463,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",71.7503411097913,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",70.4555970549174,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",68.7909896025237,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",68.4420497560812,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",67.2340793372981,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",67.6243976012496,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",67.2084433385909,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",65.5320463622092,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",64.600018620819,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",62.7359940791686,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",60.9126970254243,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",57.3712636238652,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",56.6037321867135,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",54.7710972884793,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",53.8170291472832,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",54.3516541853095,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",54.4166082551796,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",54.0600806609901,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",53.8344406726135,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",52.931086260359,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",52.5153088966,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",51.53946124525,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",49.7550947290681,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",48.7006686772573,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",47.726854978515,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",49.844907450191,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",52.2355849254815,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",54.8815689684289,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",54.5196029478331,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",53.7089643870477,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",53.9592253035296,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",54.9222127144106,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",56.6890896018652,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",58.0732954874769,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",59.4153415957356,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",60.19644042643,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",61.4257937759517,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",63.1243833220351,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",65.0403935998638,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",66.4431880713222,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",67.4288412635252,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",68.446765941651,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",69.0294875866965,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",70.3896354067846,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",72.5801163626666,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",73.0480169429174,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",74.0190070712304,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",74.5640224655457,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",75.112853449812,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",75.8011717258601,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",76.0979049373461,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",76.4825583083528,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",77.7324160436922,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",78.7055636219673,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",79.6843940171036,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",80.4265510072435,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",80.4827507414797,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",80.610888329289,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",80.3079607614283,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",80.7921557271683,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",81.2861685308359,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",81.3091752542974,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",81.9047489228659,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",82.128001345997,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",82.4549503719335,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",83.3865463969219,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",84.2667544617142,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",86.1107903722457,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",88.4063604895113,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",90.7125813979855,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",93.636344472229,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",97.1123377525975,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",100.47229591184,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",107.60202263667,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",115.596822530875,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",123.173366890299,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",128.27840053616,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",130.319386813501,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",129.887559603281,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",129.862816411686,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",128.881496292923,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",128.754192040461,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",127.144009364228,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",124.840785774474,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",122.261514171993,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",117.706544347554,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",110.146584570493,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",102.549883792349,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",100.833149510226,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",100.487166376567,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",101.741219623361,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",101.949192245431,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",101.061436167878,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",101.199564916008,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",101.504044027869,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",99.8153158785997,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",99.0877161031165,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",95.1572344802139,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",93.1809723191493,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",92.4350199252392,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",91.178798773389,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",91.4169923854737,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",92.3289897686498,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",92.6182988542848,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",93.4674017562003,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",93.7750239973361,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",93.7993842265776,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",94.0669648146015,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",95.3465569508254,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",95.3207510739821,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",96.4069415342946,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.9173904717332,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.7257036305204,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",99.8247291459606,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.532176751786,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",102.367467247776,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",102.428645960001,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",104.252632406765,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",104.283911982987,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",104.359899849762,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",106.167175397647,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",107.015817805398,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",107.400458449966,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",109.034593065281,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",109.925675583425,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",110.452845830013,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",110.286419886615,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",111.061946466358,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",112.041672683415,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",112.041586655574,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",112.107680619677,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",112.279917913337,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",112.637112738071,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",117.728986701085,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",123.008194417502,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",126.483199464921,
-"DNK","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",128.605821949249,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1970-Q1",47.155951986648,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1970-Q2",46.8034717702488,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1970-Q3",46.4094714269963,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1970-Q4",45.1861299747692,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1971-Q1",48.217230902184,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1971-Q2",48.552936677974,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1971-Q3",48.9461821343197,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1971-Q4",49.7510205954517,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1972-Q1",51.3982309400643,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1972-Q2",53.615693584461,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1972-Q3",52.8284491026368,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1972-Q4",53.1977797118271,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1973-Q1",55.2892236274857,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1973-Q2",55.903650173243,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1973-Q3",56.3807476541604,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1973-Q4",55.038219923461,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1974-Q1",52.4861183750775,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1974-Q2",49.9357379279338,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1974-Q3",49.1408343548934,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1974-Q4",50.898489922565,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1975-Q1",53.0309130058631,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1975-Q2",54.1388374555972,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1975-Q3",55.1524370253081,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1975-Q4",53.4180288171773,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1976-Q1",54.005247590221,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1976-Q2",53.6301039256233,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1976-Q3",53.3711159487265,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1976-Q4",53.9957400473188,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1977-Q1",53.0489205263578,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1977-Q2",55.3158619870104,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1977-Q3",56.3361312783483,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1977-Q4",57.855909536297,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1978-Q1",59.2955782941598,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1978-Q2",60.1448445828785,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1978-Q3",60.3854201762436,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1978-Q4",59.3387190953654,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1979-Q1",59.7651092105744,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1979-Q2",60.7488658088644,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1979-Q3",60.5735492154461,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1979-Q4",58.8386079861506,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1980-Q1",56.805764304175,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1980-Q2",53.2391729027189,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1980-Q3",53.137898220241,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1980-Q4",51.5530633990002,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1981-Q1",49.6959680349736,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1981-Q2",46.0633979740783,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1981-Q3",43.8252857615684,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1981-Q4",43.4578079475745,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1982-Q1",41.4530679061642,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1982-Q2",40.8290314419359,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1982-Q3",39.8131626462235,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1982-Q4",40.0636796633032,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1983-Q1",42.5040499591557,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1983-Q2",46.839568812556,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1983-Q3",47.262151128676,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1983-Q4",47.82389064524,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1984-Q1",48.8374722597177,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1984-Q2",49.1007342253564,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1984-Q3",49.6402759381218,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1984-Q4",51.5934300524565,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1985-Q1",51.9386879644731,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1985-Q2",54.2848933448246,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1985-Q3",58.5262471564892,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1985-Q4",60.0285782107966,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1986-Q1",63.2854935097389,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1986-Q2",63.2151770534843,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1986-Q3",61.0904660198052,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1986-Q4",61.3928221340497,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1987-Q1",56.1685313114238,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1987-Q2",55.6719646742185,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1987-Q3",54.8727124509479,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1987-Q4",53.8768038442834,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1988-Q1",54.0310618912709,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1988-Q2",53.2386590378195,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1988-Q3",53.6187460094511,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1988-Q4",53.3972448132739,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1989-Q1",51.6993342911902,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1989-Q2",51.4043887029701,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1989-Q3",50.4228206369863,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1989-Q4",49.4767052246457,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1990-Q1",47.1675579773769,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1990-Q2",46.9125370596533,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1990-Q3",45.6274745106052,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1990-Q4",44.9299755279666,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1991-Q1",45.3404972193593,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1991-Q2",45.513504129941,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1991-Q3",45.4481474840712,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1991-Q4",45.5995543433315,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1992-Q1",45.0356045158909,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1992-Q2",44.8230939944896,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1992-Q3",44.1802121834257,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1992-Q4",42.8070735934794,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1993-Q1",42.2969276779211,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1993-Q2",41.6805853764905,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1993-Q3",43.618834971793,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1993-Q4",45.6750824953766,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1994-Q1",47.9280394803436,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1994-Q2",47.5787024766017,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1994-Q3",46.8881381473446,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1994-Q4",47.2068466704969,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1995-Q1",47.8174884488577,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1995-Q2",49.4482352359741,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1995-Q3",50.8407995851249,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1995-Q4",52.1654093588448,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1996-Q1",52.6511660032465,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1996-Q2",53.5903606098452,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1996-Q3",54.9831657502016,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1996-Q4",56.7529669288554,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1997-Q1",58.2722762442149,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1997-Q2",59.3217962336295,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1997-Q3",60.2573630877649,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1997-Q4",60.8511941139649,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1998-Q1",61.7844521409098,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1998-Q2",63.9535772025555,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1998-Q3",64.5254855992041,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1998-Q4",66.0319427808568,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1999-Q1",66.6200279771374,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1999-Q2",67.0918762999533,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1999-Q3",67.4035868452266,
-"DNK","HOUSECOST","REAL","IDX2015","Q","1999-Q4",67.3805722644348,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2000-Q1",67.9521509312719,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2000-Q2",69.1854662045426,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2000-Q3",70.0866570057331,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2000-Q4",70.9455679697051,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2001-Q1",71.8279596260681,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2001-Q2",71.7395706457709,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2001-Q3",72.0340269123659,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2001-Q4",72.0931823625927,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2002-Q1",72.7217930672617,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2002-Q2",73.004055770546,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2002-Q3",73.2618997898118,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2002-Q4",73.6812572662989,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2003-Q1",74.2113463262532,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2003-Q2",75.3717393917513,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2003-Q3",76.4814973354943,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2003-Q4",77.5261007173862,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2004-Q1",79.4505646512643,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2004-Q2",81.906090647955,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2004-Q3",84.4265810277451,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2004-Q4",87.1235479161758,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2005-Q1",90.6241232053491,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2005-Q2",93.9582292056951,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2005-Q3",100.779926882489,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2005-Q4",107.468982187721,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2006-Q1",115.268887614452,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2006-Q2",119.668739406942,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2006-Q3",120.541498077395,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2006-Q4",121.446641070965,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2007-Q1",121.964275424596,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2007-Q2",120.410073642467,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2007-Q3",120.292395682841,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2007-Q4",118.76751849799,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2008-Q1",116.775249420638,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2008-Q2",114.381191558178,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2008-Q3",109.927660843039,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2008-Q4",102.637875440516,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2009-Q1",96.9071653586375,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2009-Q2",95.9524903150173,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2009-Q3",95.9091118660087,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2009-Q4",96.8200624465715,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2010-Q1",96.8616368827175,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2010-Q2",96.4290942603083,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2010-Q3",96.4514484391756,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2010-Q4",97.1055573107823,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2011-Q1",94.5770958840853,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2011-Q2",94.7249672390035,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2011-Q3",92.1313401748767,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2011-Q4",90.0784790544356,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2012-Q1",88.4329705806659,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2012-Q2",87.5409159172284,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2012-Q3",88.0436535830675,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2012-Q4",89.2601825356203,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2013-Q1",89.6327308797852,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2013-Q2",90.9856127853485,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2013-Q3",91.5456337449711,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2013-Q4",91.8069797358206,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2014-Q1",91.9487616278305,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2014-Q2",93.7944403970646,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2014-Q3",94.3037559523574,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2014-Q4",95.4011706525479,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.1190850297031,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.4264367386803,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.411680563548,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.042797668069,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.634862078811,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.443540498143,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.447937148317,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2016-Q4",105.877437165681,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2017-Q1",105.701925915983,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2017-Q2",108.131896060787,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2017-Q3",109.040069389286,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2017-Q4",109.665168826976,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2018-Q1",111.570469163965,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2018-Q2",112.477238191258,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2018-Q3",112.933865397556,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2018-Q4",113.139113584589,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2019-Q1",114.307667319829,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2019-Q2",114.541734480712,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2019-Q3",114.596086759204,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2019-Q4",114.920031005183,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2020-Q1",115.792734345305,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2020-Q2",115.848327746085,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2020-Q3",120.654463653419,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2020-Q4",127.189576485466,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2021-Q1",131.41101619986,
-"DNK","HOUSECOST","REAL","IDX2015","Q","2021-Q2",131.587951917689,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1967-Q1",8.93977262306198,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1967-Q2",8.91766985984546,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1967-Q3",8.96828352440805,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1967-Q4",9.41667109439635,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1968-Q1",9.69369108211326,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1968-Q2",10.0031784946539,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1968-Q3",10.2365422281413,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1968-Q4",10.3800440763802,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1969-Q1",10.5255328766798,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1969-Q2",10.7649989575886,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1969-Q3",10.9812269869486,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1969-Q4",11.1694714382715,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1970-Q1",11.3549908035166,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1970-Q2",11.5296972277789,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1970-Q3",11.7276465222915,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1970-Q4",12.1056026742934,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1971-Q1",12.4029925607367,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1971-Q2",12.7189766450836,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1971-Q3",12.996833649142,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1971-Q4",13.16666378353,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1972-Q1",13.3719442927212,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1972-Q2",13.5880301267406,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1972-Q3",13.8238138312047,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1972-Q4",14.0762705349352,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1973-Q1",14.3399160188406,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1973-Q2",14.6043448544873,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1973-Q3",14.877933407846,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1973-Q4",15.1585811457136,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1974-Q1",15.4547385554133,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1974-Q2",15.819447471971,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1974-Q3",16.2092820694718,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1974-Q4",16.6035218547059,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1975-Q1",16.982836034059,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1975-Q2",17.3653002902384,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1975-Q3",17.7101645217372,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1975-Q4",18.5026696610978,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1976-Q1",19.1859386673976,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1976-Q2",19.7385241372513,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1976-Q3",20.1801839050318,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1976-Q4",20.8594902786045,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1977-Q1",21.4471662054645,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1977-Q2",22.0784101628335,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1977-Q3",22.6130751669033,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1977-Q4",23.0077203433619,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1978-Q1",23.4303482375728,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1978-Q2",23.9371142520723,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1978-Q3",24.463208224589,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1978-Q4",24.9315765715106,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1979-Q1",25.3771831530152,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1979-Q2",25.8555564117442,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1979-Q3",26.3336649473157,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1979-Q4",26.8289967411152,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1980-Q1",27.3202456884247,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1980-Q2",27.7828793093481,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1980-Q3",28.2824095922916,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1980-Q4",28.777729405963,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1981-Q1",29.2647027513477,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1981-Q2",29.7490379865103,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1981-Q3",30.2949531301904,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1981-Q4",30.9438260907257,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1982-Q1",31.7955433691062,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1982-Q2",32.6315646429252,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1982-Q3",33.3812187750739,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1982-Q4",34.2080329497193,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1983-Q1",34.893747853197,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1983-Q2",35.8972240692475,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1983-Q3",36.7281415885844,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1983-Q4",37.5681670913148,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1984-Q1",38.2671534280142,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1984-Q2",38.8945557770638,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1984-Q3",39.5027331446514,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1984-Q4",39.999943590312,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1985-Q1",40.5148153217235,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1985-Q2",40.9574234147795,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1985-Q3",41.4431786738993,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1985-Q4",41.7782594889699,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1986-Q1",42.2045780208063,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1986-Q2",42.6362090130213,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1986-Q3",43.1204850211856,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1986-Q4",43.6413091599068,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1987-Q1",44.1837263857492,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1987-Q2",44.7708898178391,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1987-Q3",45.3658864722954,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1987-Q4",46.0582872614445,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1988-Q1",46.7239968759153,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1988-Q2",47.4655530866919,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1988-Q3",48.1640257256463,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1988-Q4",48.8554118228618,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1989-Q1",49.5315677025637,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1989-Q2",50.2628167076669,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1989-Q3",50.9587869838598,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1989-Q4",51.6594525740172,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1990-Q1",52.3222138565224,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1990-Q2",53.0725098919433,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1990-Q3",53.7501187152071,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1990-Q4",54.2847235177416,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1991-Q1",54.8208283748909,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1991-Q2",55.2366075483211,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1991-Q3",55.7073750970899,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1991-Q4",56.2542092448342,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1992-Q1",56.7593535694845,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1992-Q2",57.0259528561194,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1992-Q3",57.3837842424079,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1992-Q4",57.7588539110058,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1993-Q1",58.1383164470279,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1993-Q2",58.811732662988,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1993-Q3",59.3444299839802,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1993-Q4",59.7291142400891,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1994-Q1",60.076487812857,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1994-Q2",60.4067987006651,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1994-Q3",60.7493194255501,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1994-Q4",61.139718387003,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1995-Q1",61.4544065516933,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1995-Q2",61.6258717973945,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1995-Q3",61.8746288657223,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1995-Q4",62.0856081342481,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1996-Q1",62.2786751654919,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1996-Q2",62.4546287936522,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1996-Q3",62.7202032997454,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1996-Q4",63.3215469097215,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1997-Q1",63.6528522365039,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1997-Q2",64.214014723794,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1997-Q3",64.6758442640735,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1997-Q4",64.9545328177684,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1998-Q1",65.0012109022844,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1998-Q2",65.4120627276685,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1998-Q3",65.7927869035134,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1998-Q4",66.3328334131952,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1999-Q1",66.8810823954472,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1999-Q2",67.0905323583529,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1999-Q3",67.5650004073183,
-"DNK","HOUSECOST","RENT","IDX2015","Q","1999-Q4",68.0045653200176,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2000-Q1",68.5783700803122,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2000-Q2",68.9386833201907,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2000-Q3",69.4486294807344,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2000-Q4",69.9618421327405,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2001-Q1",70.4524022917986,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2001-Q2",70.878737041603,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2001-Q3",71.4271065652699,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2001-Q4",71.9846878963695,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2002-Q1",72.3977477183047,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2002-Q2",72.8022874866043,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2002-Q3",73.1203118095665,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2002-Q4",73.5553324445332,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2003-Q1",74.213738709123,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2003-Q2",74.8133314179124,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2003-Q3",75.2449266176581,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2003-Q4",75.7029978388824,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2004-Q1",76.3109392033804,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2004-Q2",76.8224460184852,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2004-Q3",77.2545731203953,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2004-Q4",77.719698587225,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2005-Q1",78.2029398480105,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2005-Q2",78.6173272497289,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2005-Q3",79.029198102666,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2005-Q4",79.5242562842514,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2006-Q1",79.9220607181755,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2006-Q2",80.2296455599723,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2006-Q3",80.507747109547,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2006-Q4",81.180399306579,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2007-Q1",81.5938317896996,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2007-Q2",81.9731987184718,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2007-Q3",82.0948223763354,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2007-Q4",82.9107688017907,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2008-Q1",83.533566068449,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2008-Q2",84.0943092375937,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2008-Q3",84.9393728660343,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2008-Q4",85.1046053207301,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2009-Q1",85.8702513173084,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2009-Q2",86.7273814700209,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2009-Q3",87.6431345323297,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2009-Q4",87.6969107733135,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2010-Q1",88.3540114992511,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2010-Q2",89.1654173204735,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2010-Q3",89.8106523515456,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2010-Q4",90.2734515143682,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2011-Q1",90.9849998479452,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2011-Q2",91.7041513128694,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2011-Q3",92.6969672331591,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2011-Q4",92.9498600106252,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2012-Q1",93.5279394185918,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2012-Q2",94.1505163834397,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2012-Q3",94.8615661371013,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2012-Q4",95.2951749430864,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2013-Q1",95.6845205469015,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2013-Q2",96.184562240966,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2013-Q3",96.7136209167345,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.2184794118143,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2014-Q1",97.5130863656302,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2014-Q2",97.8448566403639,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.3042131629875,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.8384587172823,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.2196825304185,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8042265277465,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.411337492052,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.564753449783,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.91256776434,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.177605680149,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.240732981258,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.068613659242,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2017-Q1",102.492243460363,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2017-Q2",102.796713322258,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2017-Q3",102.994915468395,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2017-Q4",103.548511815581,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2018-Q1",103.791436838897,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2018-Q2",104.023097049915,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2018-Q3",104.291096220889,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2018-Q4",104.659642923922,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2019-Q1",104.772688098038,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2019-Q2",104.943574363412,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2019-Q3",105.224875573635,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2019-Q4",105.523826721726,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2020-Q1",105.724663718647,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2020-Q2",105.952167021699,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2020-Q3",106.235028848877,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2020-Q4",106.519474671526,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2021-Q1",106.98113906162,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2021-Q2",107.352226780832,
-"DNK","HOUSECOST","RENT","IDX2015","Q","2021-Q3",107.639779213293,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",6.69469902102682,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",6.70231148244188,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",6.72400429459771,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",6.76801402056421,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",6.84056734897128,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",6.93403773587731,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",7.04375568863306,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",7.16718870740366,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",7.26109915298799,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",7.45862087009078,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",7.741246518624,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",8.1383909212869,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",8.71894414113069,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",9.33274789189089,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",9.98427504211147,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",10.6001211294435,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",11.1877142622073,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",11.563718402642,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",11.8050723368191,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",11.950909983347,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",11.9605822431234,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",12.0800129281234,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",12.2392190306222,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",12.4357811994099,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",12.696114625691,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",12.8867149956074,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",13.0373313807604,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",13.144897897752,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",13.1903158246793,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",13.2591864371006,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",13.3349060815087,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",13.4227428834445,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",13.5153471798152,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",13.7334822753494,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",13.6125446534832,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",14.0299432438557,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",14.023327994429,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",14.2752772067745,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",14.6701756293589,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",15.1200889847187,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",15.5663386882662,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",16.1527846874248,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",17.0718916958979,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",17.2917359109327,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",17.8767014812419,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",18.5812497249021,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",19.2386364275345,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",19.9788207495316,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",20.974265982728,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",21.8196143626342,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",22.7607348019709,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",23.9768539257605,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",25.1475176056682,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",26.1172781446133,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",27.3597492264051,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",28.4934626643362,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",29.0999586602218,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",29.6024758470023,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",30.6072637749708,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",30.5985192264126,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",30.9883432251275,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",31.1162056642625,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",31.3114405393342,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",31.4851861178545,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",32.1426098773949,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",31.8721054179965,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",32.3547183974834,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",32.9533568615401,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",33.2560620308483,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",34.8000785494038,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",36.1637724662235,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",38.0578315120459,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",41.6190634765973,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",45.044686915455,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",49.0760330286855,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",54.4954775648889,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",58.3777775438549,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",59.616472289359,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",60.0483627496978,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",59.0239757127767,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",57.7009911243669,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",57.4854219528689,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",57.7648209129681,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",56.1337723752994,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",52.5273745078309,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",51.7559849420955,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",49.7832638009667,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",47.717744921592,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",46.535272883529,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",44.7015173695906,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",41.6062572336163,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",39.683078591293,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",38.3419626361658,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",37.8730198930484,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",38.5712263244153,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",40.2197402223459,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",40.226006945379,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",40.6014018126587,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",40.480126152395,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",39.986933262052,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",40.0004417370649,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",39.6572598476094,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",39.4070864093741,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",39.2970534843912,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",39.8013504461166,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",41.0718953956689,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",42.692657586144,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",44.1984834303869,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",46.8620887780998,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",48.0076616225365,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",49.080866399959,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",50.2829934663452,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",51.3103911112408,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",52.2565752840163,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",53.4658798142952,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",54.3657001970187,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",54.7307421623472,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",55.5818064258703,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",57.4510285302161,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",58.5475271936817,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",59.1121699472697,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",59.5798399812963,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",58.5354482007049,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",57.8966428974236,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",57.7430762140103,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",57.7914606140671,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",57.8513884940044,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",58.3898416183704,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",59.6654657124507,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",60.8844154079397,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",61.9326694032041,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",63.2156348973506,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",63.700812929097,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",64.2270461825341,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",66.0324980540138,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",67.3155179883595,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",69.1160110675022,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",70.2319289978069,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",71.255061587625,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",71.9948835626719,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",73.5479125056113,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",75.2540717062528,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",77.0105268344772,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",79.1794889536591,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",79.5406883214119,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",80.8698693996805,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",82.0428109105595,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",83.7586313683485,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",85.0285319089561,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",85.9868238600229,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",86.8942174338552,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",87.5424267971662,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",87.8385334849469,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",88.1034631241556,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",87.5740084597943,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",84.7159949311036,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",86.1116213051541,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",87.0128985114712,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",88.8519230499465,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",91.2655571334285,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",92.6795458672374,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",93.0603351848023,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",94.603943740254,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",95.1781752077067,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",95.7861181303535,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",97.0874374825177,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",97.2710540753158,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",97.3073903118133,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",98.3813896023332,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",98.9942096455843,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",99.2971538316423,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",100.13924692044,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",100.314169487609,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",100.226059969326,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",100.4675686861,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",100.391201856965,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",100.182587647802,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",99.9982930215975,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",99.9486406287146,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",99.8394787018866,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",99.7223240227256,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.8057319131532,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.123040942211,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.34890312191,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.339221025219,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",100.655661996234,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",101.130529363408,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",101.08258761514,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",102.054493136959,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",102.326640900529,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",102.483623867498,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",102.623242095015,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",102.997838126708,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",103.397003791705,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",103.574139056782,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",103.779019024805,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",104.053847057992,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",104.584967827992,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",104.775149497152,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",104.534035616864,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",105.521654442776,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",105.332851909493,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",106.512532632986,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",108.090961011418,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",109.409831810921,
-"FIN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",111.0068618195,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",129.077271798748,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",121.870881809031,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",119.114382378573,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",117.220450807282,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",119.883985534795,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",118.701926887001,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",116.233339411156,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",113.76331207451,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",113.855583581376,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",111.414301583739,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",109.200840259501,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",107.340237326636,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",106.149973207985,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",105.486790845363,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",98.8752443911352,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",96.5243378624175,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",95.198836006545,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",93.6415082755983,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",92.9929405063498,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",92.7906813599701,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",93.5559444504293,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",91.8569058535491,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",93.2440664284467,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",90.3556638185044,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",94.4243226130431,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",94.7893455369577,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",94.4647612780645,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",95.1954723483935,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",97.5250534907915,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",97.7503800434277,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",98.0158570308306,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",98.7048129008815,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",102.02762218657,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",103.287513644031,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",105.787551502897,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",106.592037669036,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",109.745996021672,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",108.487213498946,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",108.46834624464,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",105.818135406545,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",106.166523708058,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",103.598513898389,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",103.489121863402,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",103.132996940947,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",103.674752510185,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",102.100424558616,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",100.816221561414,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",98.9557964064705,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",99.8089843362529,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",101.289611060354,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",102.724965407341,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",106.688429462026,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",118.012181959645,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",125.19925329238,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",131.253763928196,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",141.018048670979,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",149.962376772943,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",145.537132635698,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",143.620886253191,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",136.623677603976,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",132.389410840902,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",130.790846114904,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",129.577713781911,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",123.91355421935,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",113.216276175799,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",109.704717277755,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",104.544723136495,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",99.2202031599761,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",97.5099394685628,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",93.1497817432594,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",86.1767112982895,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",82.3420919509935,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",79.8577964899977,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",79.7523691205279,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",82.4315502458581,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",87.1640462336713,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",90.1809711934918,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",90.9703334304259,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",89.6164421860385,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",86.0841263879631,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",82.8929628104178,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",81.0193691688684,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",80.2288347431479,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",80.1451378554655,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",81.584533187678,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",84.4829570731746,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",87.1936667767205,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",88.2800988954216,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",91.3322283241543,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",92.1437208395733,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",92.4450727571241,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",94.1104983531482,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",95.9778958840317,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",96.2176248338775,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",96.4632529965809,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",95.845450238546,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",93.5481631550478,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",97.9986177077632,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",97.2980321422094,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",96.6019179206083,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",93.2789501539898,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",98.3027277457866,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",94.9899896475677,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",96.2948525780049,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",93.0068941668988,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",88.0975294335081,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",90.2400742148948,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",91.0337693523823,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",89.3110735667265,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",94.6564822032663,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",92.6018726910603,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",91.1787315456115,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",92.8655971949926,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",92.2073820702416,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",94.2133587604222,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",94.3870905479332,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",97.1803181354094,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",95.2746702909369,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",97.5000232797938,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",95.9425385516353,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",101.545335155585,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",99.4821388295363,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",101.897064445078,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",105.469770233694,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",102.630786627004,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",107.914960900946,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",104.839639040078,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",106.994941252019,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",106.162407873987,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",106.208853633285,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",105.797177172698,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",106.311263359333,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",105.022078531183,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",101.95937864575,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",102.493640990763,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",97.2359327746876,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",101.642839973399,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",99.5091674216637,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",99.5574753706235,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",102.391205288274,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",102.482816760616,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",103.04581174142,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",103.714836848987,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",102.808434861085,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",102.620738265087,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",103.02870868407,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",103.697657543537,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",101.793544108699,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",104.525063112616,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",101.811556840901,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",102.35413449735,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",103.77295542982,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",101.702551949008,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",101.917423396191,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",102.652714611152,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",102.48955472943,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",102.70899385101,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",101.712579198079,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",100.704858770161,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.017318169196,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.520905084906,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.6569790656994,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.6603730348683,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.161742814527,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.0143972878435,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",99.2555370369501,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",100.519376359549,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",98.5207808136999,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",98.574930809638,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",99.1076718385027,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",98.1062016818886,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",99.8104736904655,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",97.1506401829809,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",97.71808082442,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",97.0735781780449,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",96.3068840738736,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",97.0646200409157,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",94.4011059907204,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",94.7171357844266,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",94.8691457394962,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",94.8861241878321,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",97.651120055849,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",97.9034727836802,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",97.6461648533971,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",97.8970844203418,
-"FIN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",99.0292137823002,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",53.3200597790637,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",53.0356160328023,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",53.6234785185249,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",54.1394654482408,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",53.4420442093462,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",51.8664107334139,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",50.5257111306655,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",50.6639824186017,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",52.612282433628,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",53.0395510578595,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",54.4479830572762,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",56.3085542785153,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",58.7520590476285,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",61.0662260590824,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",57.9557373645708,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",58.7467032740398,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",58.2644201889673,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",58.0301993268673,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",57.3121658100334,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",55.3962790942776,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",54.0411845276169,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",52.9565745559679,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",52.8195937212424,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",53.2791607430311,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",53.120217273246,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",53.6589787463099,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",54.1429101627208,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",53.7607661144087,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",53.2795737690441,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",52.2869105837524,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",50.5887092910038,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",49.799718270708,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",49.5646211916287,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",49.9119402493166,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",49.437622216025,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",50.7656966607345,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",48.9633659196686,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",48.975839187597,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",49.7989339307253,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",50.8053205402392,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",51.5247601841844,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",53.1650562612565,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",53.0550119532786,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",51.0189329065311,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",51.3614984490851,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",51.7787544146477,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",52.0601663448378,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",52.0232470928224,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",53.4807110089736,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",53.2183931476802,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",54.6421884604106,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",57.8038502041759,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",59.7116594159967,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",60.2992621550885,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",62.0958211761848,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",64.0145460041821,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",64.4505616768186,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",64.4833585134702,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",65.890109509184,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",65.3201087262055,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",65.6532020860594,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",65.9483941306952,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",66.0868982926543,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",65.7637239827601,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",66.9513475840167,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",67.0898697169562,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",68.1865939105449,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",69.4531779862068,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",69.3655817669281,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",72.5011372736714,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",74.8913546648536,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",77.9028084432322,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",83.4976982379929,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",88.1603527174959,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",93.0040113102786,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",99.4657083034737,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",102.954355471338,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",100.940352094871,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",97.6346545561442,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",92.6743609124358,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",89.1978026961139,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",88.0080766035459,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",87.948754221921,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",85.2344636020987,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",78.9413504287487,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",77.5059854748542,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",74.8191272821239,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",71.8631245221693,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",69.8990895094926,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",67.0246855320623,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",62.2289274296986,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",59.7117005907993,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",58.5678839089227,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",59.066541956336,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",61.1738507102615,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",64.6014465436435,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",64.8293446045799,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",64.9872408131991,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",63.6602418048519,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",62.5935912640031,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",62.4539914084426,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",61.7784100764196,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",61.3836975376344,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",61.2417299435222,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",61.8302831469232,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",64.0649001691656,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",66.4596956990459,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",68.4756304412214,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",72.0480844307527,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",73.1143351450495,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",74.4175437260076,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",75.7563696089257,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",76.7577615416557,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",77.9053843818001,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",79.3682394299586,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",80.3607946329967,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",80.845655219846,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",82.042319541025,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",84.4825823614254,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",85.0693268253882,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",84.3968821356715,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",83.3594243325813,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",80.2155053376928,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",78.0848540434919,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",77.151191302193,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",77.005309567968,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",77.1721412052086,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",78.8496548468506,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",80.7991391773105,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",81.9812980074508,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",82.9802631375636,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",84.5872723865713,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",85.268875436056,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",86.7360798679839,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",89.7675895233739,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",91.458264750476,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",93.3221745381284,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",94.9654304823223,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",95.0492123677255,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",95.2850052900546,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",96.7640078401803,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",98.2305248204003,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",100.088245216688,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",102.384170581573,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",101.518104396336,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",101.758069709791,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",101.720862967703,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",102.114796666781,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",102.051270953351,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",101.675716804809,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",101.547167276995,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",101.213804490329,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",100.71222922383,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",99.7529194337539,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",98.1034815398135,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",94.3633707929914,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",98.485492573663,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",101.717368519475,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",104.871471149618,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",108.054174358266,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",109.000939027482,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",109.211159021505,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",110.656000218613,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",110.836500667008,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",109.698081655157,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",110.416077645453,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",109.936479433205,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",108.970657829554,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",109.170865984234,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",108.467614673047,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",107.831127483672,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",108.200187276299,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",107.549519255877,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",106.83244419553,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",106.414570368695,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",105.45913929931,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",104.505802788572,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",103.387378227737,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",102.530704844884,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",101.542675293266,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",100.730594715258,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",100.12831688154,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",99.754033410874,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",99.3870549923277,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",98.9030664586339,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",98.6700255317264,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",98.5709202029684,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",98.0233865975192,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",98.4519638443624,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",98.2624758160181,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",97.948129778961,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",97.6121232800196,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",97.4905437701576,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",97.4709542740078,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",97.1627523905957,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",96.8938164747527,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",96.6373223663164,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",96.623976916984,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",96.3060348016683,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",95.6572065845503,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",96.2593142200561,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",95.8489796163371,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",96.7196070301182,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",97.9207965807333,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",98.9443884478249,
-"FIN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",100.158121729359,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1970-Q1",57.6892719618414,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1970-Q2",58.7722120199252,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1970-Q3",58.8532430009328,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1970-Q4",59.0664576914782,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1971-Q1",56.6974767906857,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1971-Q2",58.9527608862066,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1971-Q3",56.5626077337246,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1971-Q4",56.3916129302188,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1972-Q1",56.6803722868384,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1972-Q2",56.6580385477869,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1972-Q3",57.8513028097794,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1972-Q4",59.2664628153053,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1973-Q1",61.1244304385655,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1973-Q2",63.1757651571655,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1973-Q3",66.5981547587507,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1973-Q4",68.2944843362996,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1974-Q1",66.7240193288728,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1974-Q2",66.3216370883695,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1974-Q3",64.9552227432741,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1974-Q4",63.358072526663,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1975-Q1",58.68417265175,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1975-Q2",57.9787916052012,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1975-Q3",57.7776744696396,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1975-Q4",60.0912782005309,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1976-Q1",56.0132904212864,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1976-Q2",55.9089351525161,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1976-Q3",54.7997158251038,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1976-Q4",53.9332998268644,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1977-Q1",52.7819700009429,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1977-Q2",51.5507593149696,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1977-Q3",50.3463742757282,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1977-Q4",49.758906919352,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1978-Q1",49.246245009506,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1978-Q2",49.121826027003,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1978-Q3",48.1713646629045,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1978-Q4",48.7826972427835,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1979-Q1",47.7450129876991,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1979-Q2",47.8242100751202,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1979-Q3",48.1688333926523,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1979-Q4",48.617315157719,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1980-Q1",48.4796033466535,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1980-Q2",49.1172850851027,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1980-Q3",50.3179348220766,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1980-Q4",49.3649190093787,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1981-Q1",50.0526327187238,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1981-Q2",50.3068047708095,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1981-Q3",51.2039079844355,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1981-Q4",52.0088367677634,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1982-Q1",53.3948987306235,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1982-Q2",54.269461497327,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1982-Q3",55.4501738033783,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1982-Q4",57.4934304919629,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1983-Q1",59.1132636317138,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1983-Q2",60.4010723483633,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1983-Q3",62.1346468374639,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1983-Q4",63.3998361488386,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1984-Q1",63.4653204629178,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1984-Q2",64.0674575573546,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1984-Q3",65.1966963922028,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1984-Q4",63.9737475944556,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1985-Q1",64.1619634056667,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1985-Q2",63.3638302450247,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1985-Q3",63.1820237369323,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1985-Q4",63.1005622225746,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1986-Q1",63.6899621864676,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1986-Q2",62.31155889005,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1986-Q3",62.8494546425637,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1986-Q4",63.6933783220816,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1987-Q1",63.6354007619314,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1987-Q2",66.2773437709959,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1987-Q3",68.4501164914539,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1987-Q4",71.0958419719184,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1988-Q1",76.3326027575872,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1988-Q2",82.25474849141,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1988-Q3",88.4136157275542,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1988-Q4",97.2215374616944,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1989-Q1",102.447187881018,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1989-Q2",103.41524773975,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1989-Q3",102.982423570709,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1989-Q4",99.8747371771735,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1990-Q1",94.8950786125058,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1990-Q2",93.7807890151728,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1990-Q3",92.9377457690761,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1990-Q4",89.0967616676129,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1991-Q1",82.2398411164941,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1991-Q2",80.5764994796414,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1991-Q3",76.723095664857,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1991-Q4",72.5115010807187,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1992-Q1",70.1371515555408,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1992-Q2",67.140394633557,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1992-Q3",62.0926277674515,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1992-Q4",58.6065080971598,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1993-Q1",55.587736959205,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1993-Q2",54.8950548600343,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1993-Q3",55.4788123916511,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1993-Q4",57.6725741578986,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1994-Q1",57.9355268058885,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1994-Q2",58.4949579262503,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1994-Q3",57.7068585537665,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1994-Q4",57.0728001693173,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1995-Q1",57.0996500158136,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1995-Q2",56.8008425156563,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1995-Q3",56.1602714548544,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1995-Q4",56.0890561738146,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1996-Q1",56.4822661866032,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1996-Q2",58.3271234565232,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1996-Q3",60.3186967630774,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1996-Q4",62.1219356738927,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1997-Q1",65.4769555822057,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1997-Q2",66.9471893434716,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1997-Q3",67.8448434831169,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1997-Q4",69.2362042680044,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1998-Q1",70.4681314734101,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1998-Q2",71.5456669191693,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1998-Q3",72.8074597927733,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1998-Q4",73.7950855437875,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1999-Q1",74.3821983112159,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1999-Q2",75.0775750633726,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1999-Q3",77.080843885021,
-"FIN","HOUSECOST","REAL","IDX2015","Q","1999-Q4",78.0754833172866,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2000-Q1",78.1277429747463,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2000-Q2",78.2334741142886,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2000-Q3",76.1000956853279,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2000-Q4",74.7516788045076,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2001-Q1",74.4018287591939,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2001-Q2",73.5527947044355,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2001-Q3",73.2067254934518,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2001-Q4",73.6989097267727,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2002-Q1",75.1238976891931,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2002-Q2",76.2232618692595,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2002-Q3",77.3486643051437,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2002-Q4",78.8018466480922,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2003-Q1",79.1049225089715,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2003-Q2",79.7095891844997,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2003-Q3",81.8081171231687,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2003-Q4",83.1485551451005,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2004-Q1",85.4561332287363,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2004-Q2",87.2076867416659,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2004-Q3",87.9495601844093,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2004-Q4",88.5987328397336,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2005-Q1",90.3699915729785,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2005-Q2",92.1479434776467,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2005-Q3",93.9386433456188,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2005-Q4",96.4364835351686,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2006-Q1",96.4804480490304,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2006-Q2",97.7010483502158,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2006-Q3",98.7149443266353,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2006-Q4",100.497712024274,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2007-Q1",101.285608002801,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2007-Q2",102.032262956173,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2007-Q3",102.81867810847,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2007-Q4",102.587619622178,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2008-Q1",101.872000151016,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2008-Q2",101.191057778645,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2008-Q3",99.5393821715051,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2008-Q4",95.8794512826957,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2009-Q1",97.3189409304643,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2009-Q2",97.7476922040677,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2009-Q3",99.6526948643626,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2009-Q4",101.950102445703,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2010-Q1",103.299004649493,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2010-Q2",103.346875675378,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2010-Q3",104.836037812059,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2010-Q4",104.281259034637,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2011-Q1",103.677989172245,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2011-Q2",104.384967069854,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2011-Q3",103.98760428747,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2011-Q4",103.16827364717,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2012-Q1",103.645634766433,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2012-Q2",103.332237919445,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2012-Q3",103.049430525662,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2012-Q4",103.509486427458,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2013-Q1",102.843045281014,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2013-Q2",102.179798491679,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2013-Q3",101.985473024881,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2013-Q4",101.403194667139,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2014-Q1",100.934973411311,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2014-Q2",100.663948039782,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2014-Q3",100.311708663586,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2014-Q4",99.9060790133943,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.89633254264,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.8436332047376,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.191970716653,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.06806353597,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.582255406614,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2016-Q2",100.549791844969,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2016-Q3",100.983222721147,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2016-Q4",100.276564088835,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2017-Q1",101.068272010402,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2017-Q2",101.255347654291,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2017-Q3",101.257831661221,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2017-Q4",100.920560968897,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2018-Q1",100.98122668382,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2018-Q2",101.18696786628,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2018-Q3",100.817054935576,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2018-Q4",100.519521390547,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2019-Q1",100.990999638713,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2019-Q2",101.236527223131,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2019-Q3",100.962597767153,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2019-Q4",100.397248922103,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2020-Q1",101.735014758771,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2020-Q2",101.506817421665,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2020-Q3",102.057221259818,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2020-Q4",103.417648917256,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2021-Q1",104.503244404075,
-"FIN","HOUSECOST","REAL","IDX2015","Q","2021-Q2",105.090257790125,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1959-Q1",7.44702855989341,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1959-Q2",7.43418624293914,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1959-Q3",7.48644215706839,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1959-Q4",7.76926363602699,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1960-Q1",7.91104232549166,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1960-Q2",7.99529131435277,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1960-Q3",8.06153003213702,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1960-Q4",8.13926879019861,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1961-Q1",8.17925611972738,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1961-Q2",8.2839106976104,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1961-Q3",8.43481333960533,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1961-Q4",8.59559507354972,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1962-Q1",8.61337129637714,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1962-Q2",8.72173347486563,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1962-Q3",8.84803392287679,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1962-Q4",9.01308708250428,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1963-Q1",9.19984899712094,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1963-Q2",9.31010173180939,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1963-Q3",9.38304975768382,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1963-Q4",9.54099103441671,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1964-Q1",9.72095510339387,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1964-Q2",9.8238499886493,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1964-Q3",9.88657054554494,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1964-Q4",9.97282402846153,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1965-Q1",10.0281696909562,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1965-Q2",10.1179273345538,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1965-Q3",10.2331780680321,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1965-Q4",10.3383966691867,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1966-Q1",10.4085625132885,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1966-Q2",10.5538707599615,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1966-Q3",10.6473416152295,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1966-Q4",10.7862223311172,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1967-Q1",10.6426495613521,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1967-Q2",10.7313286060225,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1967-Q3",10.9117936339167,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1967-Q4",11.2410364537166,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1968-Q1",11.6000562594957,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1968-Q2",11.5937162402245,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1968-Q3",11.7556809861641,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1968-Q4",11.802899288358,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1969-Q1",11.9838653733216,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1969-Q2",12.0964735060076,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1969-Q3",12.1269748022808,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1969-Q4",12.2484387393626,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1970-Q1",12.5552282456737,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1970-Q2",12.6369181533064,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1970-Q3",12.5388348500498,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1970-Q4",12.5006175798523,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1971-Q1",12.7995070599179,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1971-Q2",13.3685464374532,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1971-Q3",13.9404255846018,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1971-Q4",14.1460014443689,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1972-Q1",13.8006457319518,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1972-Q2",14.061863430101,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1972-Q3",14.2171741809207,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1972-Q4",14.4526788736435,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1973-Q1",14.8396954016617,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1973-Q2",15.2824377789648,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1973-Q3",17.2267869888595,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1973-Q4",18.0431147479589,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1974-Q1",19.2009236155351,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1974-Q2",19.9263442075749,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1974-Q3",20.5970970380366,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1974-Q4",21.5727029633238,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1975-Q1",22.1315405163845,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1975-Q2",22.8103367447547,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1975-Q3",23.1708963034568,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1975-Q4",23.3399477878406,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1976-Q1",23.8998499932427,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1976-Q2",24.01507813582,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1976-Q3",24.0786033359964,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1976-Q4",24.4498360462117,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1977-Q1",24.7558951995035,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1977-Q2",25.3575960048041,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1977-Q3",26.3584910998268,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1977-Q4",26.9524698232648,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1978-Q1",27.2671406294736,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1978-Q2",27.5144224917637,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1978-Q3",27.5337855795918,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1978-Q4",27.6356540115092,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1979-Q1",28.6394062454654,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1979-Q2",29.1465292898545,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1979-Q3",29.4577417558854,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1979-Q4",29.7597538282117,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1980-Q1",30.2102750605596,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1980-Q2",30.3812269808862,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1980-Q3",32.1765452954524,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1980-Q4",33.8915480510634,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1981-Q1",34.8043787025729,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1981-Q2",35.8845499900897,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1981-Q3",36.9532737293413,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1981-Q4",38.4022417955749,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1982-Q1",39.2169470501889,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1982-Q2",40.998644305119,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1982-Q3",41.6526250455129,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1982-Q4",41.4781725182531,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1983-Q1",42.1133862317558,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1983-Q2",43.3111883014421,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1983-Q3",44.0589274612151,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1983-Q4",44.5092978644057,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1984-Q1",45.1491780805547,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1984-Q2",45.9054838850377,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1984-Q3",46.4502932433953,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1984-Q4",46.8422442215648,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1985-Q1",47.1983295138762,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1985-Q2",47.1809402634185,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1985-Q3",47.3774696848755,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1985-Q4",47.8744778251758,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1986-Q1",48.0071580807974,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1986-Q2",47.5048540092238,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1986-Q3",47.4485352789602,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1986-Q4",47.4451388471844,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1987-Q1",47.9414286268494,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1987-Q2",47.9976073063106,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1987-Q3",48.2865553378574,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1987-Q4",48.8511855219048,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1988-Q1",49.8427485131128,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1988-Q2",51.0921803727471,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1988-Q3",52.7657302426576,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1988-Q4",54.7862110642015,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1989-Q1",56.7005166604332,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1989-Q2",59.0589391386029,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1989-Q3",61.500884203714,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1989-Q4",63.6873300560328,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1990-Q1",64.6864473800074,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1990-Q2",65.3159694006648,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1990-Q3",65.6776979732636,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1990-Q4",65.855671122473,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1991-Q1",66.5373232429979,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1991-Q2",66.7743268054407,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1991-Q3",66.5357276230706,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1991-Q4",66.3984587375881,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1992-Q1",66.5725096513608,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1992-Q2",66.6916808708607,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1992-Q3",66.8575591591442,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1992-Q4",66.4553730272979,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1993-Q1",65.4634651224803,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1993-Q2",64.1169083828408,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1993-Q3",63.049523851358,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1993-Q4",62.255998288982,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1994-Q1",62.0468125892966,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1994-Q2",62.4736835067424,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1994-Q3",63.5854510668955,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1994-Q4",63.8811037451912,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1995-Q1",64.0455222383717,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1995-Q2",64.1904113688215,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1995-Q3",64.195629815021,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1995-Q4",64.1647816882215,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1996-Q1",64.3695918736972,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1996-Q2",64.1074901935436,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1996-Q3",64.2360791877796,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1996-Q4",64.5439457450891,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1997-Q1",65.0404274761574,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1997-Q2",65.6586880405743,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1997-Q3",65.9509525049355,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1997-Q4",66.3721908317701,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1998-Q1",66.8447351792454,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1998-Q2",67.0745322165768,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1998-Q3",67.3618729835553,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1998-Q4",67.6495553514961,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1999-Q1",67.6953495746279,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1999-Q2",67.7452593934692,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1999-Q3",68.0009235141965,
-"FIN","HOUSECOST","RENT","IDX2015","Q","1999-Q4",68.8208043123831,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2000-Q1",70.0381526406828,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2000-Q2",71.4708272196752,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2000-Q3",72.9700774742699,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2000-Q4",74.1431037579834,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2001-Q1",74.8413242718713,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2001-Q2",75.045936733776,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2001-Q3",74.9613535325076,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2001-Q4",74.0494238373352,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2002-Q1",73.8414955360689,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2002-Q2",74.2635204991247,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2002-Q3",74.6327036434223,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2002-Q4",74.7314942971251,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2003-Q1",74.7030996666804,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2003-Q2",74.0461261194802,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2003-Q3",73.5567185876833,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2003-Q4",73.5997633458221,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2004-Q1",74.0590264482966,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2004-Q2",73.9525644818181,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2004-Q3",74.9637632613366,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2004-Q4",75.5546597844435,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2005-Q1",76.0047414292252,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2005-Q2",76.6068705800948,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2005-Q3",76.9398264624084,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2005-Q4",77.33285805485,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2006-Q1",78.3483812987198,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2006-Q2",79.4697898859198,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2006-Q3",80.6519140618879,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2006-Q4",82.0210035046659,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2007-Q1",83.3163903305613,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2007-Q2",84.5665956412956,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2007-Q3",85.5671853317708,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2007-Q4",86.4894260422078,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2008-Q1",87.2141696792273,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2008-Q2",88.3184722550563,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2008-Q3",89.2637220587124,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2008-Q4",89.7730856129541,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2009-Q1",87.4326593141872,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2009-Q2",85.540680854093,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2009-Q3",84.7215035388324,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2009-Q4",84.4597016860402,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2010-Q1",85.0232772183047,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2010-Q2",85.2082761900925,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2010-Q3",85.4906179160109,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2010-Q4",85.8694638767253,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2011-Q1",87.314771816597,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2011-Q2",87.9255120394541,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2011-Q3",88.4761018824395,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2011-Q4",89.2936212376096,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2012-Q1",90.1136083807129,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2012-Q2",91.2628203931083,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2012-Q3",92.0824439416945,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2012-Q4",92.5466050087823,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2013-Q1",93.2691441375462,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2013-Q2",93.8127088444763,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2013-Q3",94.40803961126,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2013-Q4",95.1909396993953,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2014-Q1",95.859690479546,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2014-Q2",96.7184320620547,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.4781171538325,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.3190981996129,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.9954367940452,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.6741982534954,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.366262020663,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.964102931797,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.448388156117,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2016-Q2",102.008685680747,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.592981855565,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2016-Q4",103.117133354563,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2017-Q1",103.655399463261,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2017-Q2",104.132237056669,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2017-Q3",104.626695512759,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2017-Q4",105.129876493554,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2018-Q1",105.645207271664,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2018-Q2",106.075947377446,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2018-Q3",106.594723214101,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2018-Q4",107.102024938272,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2019-Q1",107.670675222364,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2019-Q2",108.235204420874,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2019-Q3",108.789998357166,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2019-Q4",109.275853134035,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2020-Q1",109.618287115507,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2020-Q2",109.890596855081,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2020-Q3",110.12105695104,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2020-Q4",110.382092679164,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2021-Q1",110.573069294378,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2021-Q2",110.827576566792,
-"FIN","HOUSECOST","RENT","IDX2015","Q","2021-Q3",111.06775657487,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",6.62326752542258,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",6.5739116484301,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",6.50396895577083,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",6.45821312169571,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",6.44111783057943,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",6.54567231706824,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",6.72603229279537,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",6.94958354055239,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",7.22633945031827,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",7.42771297872565,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",7.59945701913979,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",7.76271978771909,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",7.89932694035189,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",8.14903209419396,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",8.47081870070676,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",8.85075972131799,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",9.32881856483919,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",9.71200474099054,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",10.044948796526,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",10.3210472130481,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",10.4919036535455,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",10.7321365559371,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",11.0132703614502,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",11.3617015374256,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",11.8117060435579,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",12.2842617756199,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",12.7788129931416,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",13.2640428503088,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",13.7376342707861,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",14.1555608197483,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",14.5429683616298,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",14.9132364157156,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",15.2427133586212,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",15.6232133483523,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",16.0318095037003,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",16.4884304817996,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",16.9692885286337,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",17.5972645985286,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",18.3409156055433,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",19.1985233882874,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",20.2554203317924,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",21.2333486613951,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",22.17861301027,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",23.0274824493436,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",23.7649015642136,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",24.3232479847014,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",24.7512753334477,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",25.0906036815787,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",25.3241612048777,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",25.6069444732021,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",25.8849035297283,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",26.1446967213745,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",26.3823084975169,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",26.5442933263326,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",26.6528887703437,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",26.7349235556573,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",26.7472677322183,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",26.9072969857145,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",27.1598087693982,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",27.5123346154639,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",27.9985279134093,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",28.4901657838681,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",29.0081367160081,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",29.5374091650845,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",30.0527905857994,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",30.6309804115667,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",31.2658403305047,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",31.9720585660846,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",32.7819970305461,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",33.6096871094291,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",34.4612542841735,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",35.3099850402993,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",36.1494684743276,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",36.9575424443147,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",37.7533304536255,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",38.5500401562649,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",39.3577216590321,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",40.1750163087748,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",40.993314278553,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",41.7963475036469,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",42.6190439593578,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",43.3306705461055,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",43.9617903175513,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",44.4844285761797,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",44.9190834850049,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",45.1357929362165,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",45.171898972523,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",45.0382049087383,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",44.6314890611921,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",44.3096066101972,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",44.0077289340085,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",43.7947275551118,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",43.7249959002705,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",43.7514442444728,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",43.8406764677978,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",43.9173013589399,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",43.9886786578058,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",43.8577545157985,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",43.6063997642232,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",43.2784252697377,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",42.8257597706964,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",42.1613801740532,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",41.5109557059531,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",41.3647048430824,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",41.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",41.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",41.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",41.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",40.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",41.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",41.3,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",41.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",41.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",42,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",42.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",42.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",44,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",44.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",45.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",46.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",47.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",48.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",49.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",50.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",51.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",52.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",53.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",54.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",55.3,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",56.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",58.3,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",59.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",61.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",63.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",65.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",67.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",70.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",72.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",75.3,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",78.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",81.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",84.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",87.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",89.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",92.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",95,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",97,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",98.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",100.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",101.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",102.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",104.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",104.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",104.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",103.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",100.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",96.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",94.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",95,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",96.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",98,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",99.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",101.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",103.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",104.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",106.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",107.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",107.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",106.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",106.3,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",105.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",105.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",104.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",104,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",103.3,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",103.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",102.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",102.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",101.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",100.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",100.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.8,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",99.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",100.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",101.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",101.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",102.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",103.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",104.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",104.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",105.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",106.6,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",107.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",108.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",108.9,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",110,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",111.3,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",112.5,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",114.4,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",116.2,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",117.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",119.7,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",121.1,
-"FRA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",123,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",75.819335521975,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",75.4193923819453,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",75.3433966315794,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",75.5308094195144,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",76.2129376793314,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",76.8517618430812,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",77.7411882653677,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",78.8404141419276,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",81.2289323884708,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",82.4073558306171,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",83.3733445006879,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",84.0426879704454,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",83.8626865479775,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",82.1153857004327,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",80.6510078095994,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",79.6255355367371,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",76.8888297490857,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",75.1002115084357,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",74.572213764184,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",74.9428563011202,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",72.7296053052103,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",72.1096237117219,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",71.1632456348252,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",69.9592085142106,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",68.6940652975487,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",68.654075336652,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",67.8730155099304,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",68.444328452947,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",68.2584829936043,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",68.3801427104227,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",67.6965356991021,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",68.1520051718039,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",68.7094704859611,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",69.3723976250878,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",70.3072025655534,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",71.0269306355113,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",72.7211703337249,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",72.9033853598894,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",74.2929855075416,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",75.4601026166111,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",76.3614232847317,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",76.7069062959692,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",77.3576952140797,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",77.2297956368527,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",77.8426923089007,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",78.6812112011234,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",78.1001528912454,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",78.1424471367044,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",78.1070095436102,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",79.0502147954267,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",78.8331485676719,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",79.7879394066143,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",79.8201710929631,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",79.3912421427821,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",79.0569077979707,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",78.0225074434263,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",76.1394146502755,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",74.4078979920854,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",73.2785136927576,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",72.617401387768,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",72.3240368758052,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",71.8564003695823,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",72.1350690155022,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",72.4611655085213,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",72.2271939408857,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",71.8945857461419,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",70.8168680602677,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",69.612011064733,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",68.6989068599192,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",66.8185379720549,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",65.3022788897873,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",64.5442500453075,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",64.3751079369111,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",63.7282686805507,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",63.838607283125,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",64.405359548263,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",62.4891684549146,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",63.7185640071619,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",61.8139380825714,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",62.0662243958964,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",61.667415343233,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",61.4054668134199,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",61.5009792977054,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",62.3773185186685,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",63.7001889759685,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",63.9541789460857,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",65.3507926936949,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",65.5096301985094,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",66.53876928637,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",66.7147689372218,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",67.5513497772481,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",66.2204787172306,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",67.8792301036864,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",69.0105348758964,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",68.9599850905598,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",69.5874509484138,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",70.4061949121751,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",71.7762436056892,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",73.487107776733,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",73.8075274788567,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",76.9082369239434,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",78.8903394638875,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",80.4197164201789,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",82.6379135312862,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",85.2800041975151,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",87.0447242589968,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",89.6480300708663,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",92.7703732448261,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",96.244219009517,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",98.9738807950974,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",101.68638471249,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",103.784664135559,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",106.372098848623,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",107.11231991455,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",108.267360823721,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",108.800080163492,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",109.51130159575,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",109.409999847456,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",109.696003378944,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",109.878236887902,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",109.313155818008,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",108.90433887274,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",108.195638634713,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",105.413832186607,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",102.353706147335,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",99.8037755579736,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",99.5052342978523,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",100.257170265467,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",101.54232222786,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",102.569549717515,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",103.43794728534,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",105.254753249347,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",106.402737929503,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",107.870849496795,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",108.707677486359,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",108.358446361659,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",107.122571952798,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",106.258193249443,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",106.033283738136,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",107.188250975991,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",105.995321493765,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",105.473557208514,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",105.076532955779,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",105.21045942042,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",103.874597993402,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",103.531973971838,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",102.189094266276,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",101.213438713631,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.603064691627,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.057863894962,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.7186636304217,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",99.6204077829888,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.4582084921057,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",99.43231323521,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",99.3367842107719,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",99.6012028472017,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",100.143230584407,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",100.406389260377,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",100.862717681225,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",100.027524015566,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",101.085743028299,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",100.759997232354,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",101.099951739759,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",100.35326635905,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",100.17201969131,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",101.029959750758,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",101.616126434755,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",101.99035366784,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",104.749232423983,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",107.463500763176,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",106.277613221154,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",106.481635944922,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",107.952103121117,
-"FRA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",108.550248712841,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",62.2669493614074,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",61.2079732541452,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",59.8272448180179,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",58.6502206985748,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",57.5490741300008,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",57.4104244233709,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",58.4078862588084,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",59.5121633066453,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",61.0898199885151,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",61.8960528624293,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",62.2291487201276,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",62.4792578489799,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",62.4265836063247,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",63.2777648821222,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",64.0091454942822,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",65.2470201489929,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",67.4991941417315,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",68.8883621918687,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",69.1227292758859,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",69.14219769741,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",68.3398483112681,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",68.0728669883514,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",68.0775360212862,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",68.2334256488256,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",68.164166303697,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",68.5911775729782,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",69.3745087180255,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",70.3730681924795,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",71.2137100276431,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",71.7526812179106,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",72.4389179524742,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",72.7647098945611,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",73.0059577063823,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",73.3370330071842,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",73.4272836124894,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",72.9647760749159,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",73.2474018358306,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",73.9635583635602,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",74.9844072634521,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",76.3498051841848,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",78.0406962253011,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",79.045701500671,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",80.1439211628919,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",80.6120832010991,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",80.6549747221255,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",80.1535201505447,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",78.6246197403852,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",77.3358623836677,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",76.0418335470287,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",75.1225365718125,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",74.6992360286127,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",74.5277046865608,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",72.4165284947201,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",71.3190259691749,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",70.0612570897578,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",68.664206461127,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",67.515629438155,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",66.8339015314987,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",66.19329218126,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",66.0055401053659,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",66.1830123250489,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",66.2623548779469,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",66.3617377586296,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",66.6740807430377,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",66.9245282109285,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",67.3763817635537,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",67.9862083157277,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",68.6352257098524,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",69.4557457042109,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",70.0179585412562,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",70.7241824306814,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",71.3706887173078,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",72.0541088689105,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",72.6296451239538,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",73.1396228762202,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",73.6364494353871,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",74.3215890863425,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",74.9659770282399,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",75.3906637572965,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",75.9170198129502,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",76.3514313677145,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",76.8241027607007,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",77.2791041860842,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",77.2609574174745,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",76.9575022728989,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",76.3952914415226,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",75.479067072067,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",74.3018472728945,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",72.9090129361531,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",71.339883973559,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",69.8444166135523,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",68.7025679773,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",67.8590784019517,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",67.2069137245038,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",66.9757711754021,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",66.6212800223085,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",66.2415935997651,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",65.5814459639671,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",64.8089323118621,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",63.8857367856187,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",62.818659703047,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",61.4518374396414,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",60.0705878581568,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",59.5457903177031,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",59.2506208621697,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",58.9632665343807,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",58.8796105612028,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",59.2998601612752,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",57.6217244543623,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",58.5176028804067,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",57.8522590350654,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",58.2324572318839,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",57.6542873426653,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",57.8958506014034,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",58.1491874818747,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",58.5326130654994,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",59.7395649833394,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",60.1250752142566,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",61.5258806684754,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",62.5901843649835,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",64.8456437294528,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",65.8027099174187,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",67.007275891698,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",67.9786671173237,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",69.6996144815698,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",71.0673033788854,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",71.9223410651538,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",72.8501967532023,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",73.489119971825,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",74.7544029286191,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",76.3870303206531,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",77.9129726191093,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",79.4110557308735,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",81.3101439602559,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",83.1339704797564,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",85.5501608063275,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",88.3933787056039,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",90.7946569950986,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",93.3413738101118,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",95.954446129629,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",98.6330792107323,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",101.416004213596,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",104.092914397125,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",106.517347556786,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",108.633635317907,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",110.65111364966,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",112.153991556614,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",113.357573011559,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",114.107198540386,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",114.454897911988,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",115.025181665143,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",115.893941660173,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",115.870378941555,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",115.026569610244,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",113.296642932421,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",109.508561131474,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",105.510795469017,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",102.493060176054,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",102.125440107703,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",102.921982576684,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",104.562648919272,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",106.003117404244,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",107.298924224744,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",109.343815348195,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",110.593504145486,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",112.196874574553,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",112.570254290206,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",111.948847278595,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",111.122359012299,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",109.956767404024,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",109.018272847774,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",107.905306214336,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",106.960067117594,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",105.926230435687,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",104.837112527771,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",104.514664689432,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",103.694668568761,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",103.352560868838,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",102.363379413597,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",100.930786470538,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",100.419507097927,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8639937453835,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",99.7997486560179,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",99.9167505006715,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.201465840176,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",100.234478364687,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",100.804609054364,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",101.148888117363,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",102.545816911895,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",103.134468479065,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",103.901239665618,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",104.186514534227,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",105.131136957388,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",106.032329443838,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",107.926461211433,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",108.463948083443,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",108.662866486397,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",109.361274171575,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",110.358835410334,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",111.364668327255,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",113.343356237009,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",115.121286732714,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",115.827864581986,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",118.210173699195,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",119.207838263106,
-"FRA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",120.735550524014,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1970-Q1",43.2889374690253,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1970-Q2",42.3561655276107,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1970-Q3",41.334188781407,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1970-Q4",40.6289987674742,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1971-Q1",39.9349744711375,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1971-Q2",39.8944059906155,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1971-Q3",40.4968056495286,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1971-Q4",41.2055978455245,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1972-Q1",42.3254422917358,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1972-Q2",42.8779109042392,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1972-Q3",43.0882420845285,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1972-Q4",43.2832170520675,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1973-Q1",43.6223395852388,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1973-Q2",44.1292480453374,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1973-Q3",44.6302181610458,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1973-Q4",45.33839755998,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1974-Q1",45.8240097354843,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1974-Q2",45.8620127877626,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1974-Q3",45.950138148228,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1974-Q4",45.9082927524279,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1975-Q1",45.3179189753339,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1975-Q2",45.1804535094156,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1975-Q3",45.3850004167178,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1975-Q4",45.862105753101,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1976-Q1",46.4891466279206,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1976-Q2",47.2993758026088,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1976-Q3",48.0413313866507,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1976-Q4",48.6218403928244,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1977-Q1",49.4684981025435,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1977-Q2",49.5793755703806,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1977-Q3",49.8459880491556,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1977-Q4",50.2629582755596,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1978-Q1",50.6121819008931,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1978-Q2",50.6242745047587,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1978-Q3",50.5117620293968,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1978-Q4",50.7599568035689,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1979-Q1",51.0689135431441,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1979-Q2",51.5572421015162,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1979-Q3",51.9588267452732,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1979-Q4",53.0482135989135,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1980-Q1",53.9068176064374,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1980-Q2",54.9250925240579,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1980-Q3",55.6926608901873,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1980-Q4",56.1233404624018,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1981-Q1",56.0274262632671,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1981-Q2",55.6162895195334,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1981-Q3",54.4725446467428,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1981-Q4",53.5650367636161,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1982-Q1",52.5605696515814,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1982-Q2",51.680083988868,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1982-Q3",51.3925408670804,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1982-Q4",50.8738041335938,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1983-Q1",50.0339198834397,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1983-Q2",49.0779391978989,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1983-Q3",48.2054779525053,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1983-Q4",47.3797254231717,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1984-Q1",46.5181194368062,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1984-Q2",46.0450670045176,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1984-Q3",45.6939406523122,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1984-Q4",45.5434162829865,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1985-Q1",45.6233262424519,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1985-Q2",45.6646438691335,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1985-Q3",46.0307340031527,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1985-Q4",46.5192828005825,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1986-Q1",47.1920859105927,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1986-Q2",47.8596794096221,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1986-Q3",48.5750516540786,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1986-Q4",49.2077204787997,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1987-Q1",50.0500295356862,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1987-Q2",50.9697816554372,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1987-Q3",51.9504963382329,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1987-Q4",52.9555998683149,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1988-Q1",53.9116225789433,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1988-Q2",54.7528854866156,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1988-Q3",55.4228037389134,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1988-Q4",56.0749015716551,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1989-Q1",56.663645851779,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1989-Q2",57.2127007842123,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1989-Q3",57.9499478135653,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1989-Q4",58.598133253024,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1990-Q1",59.4383508374953,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1990-Q2",60.0638131540225,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1990-Q3",60.4823897465626,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1990-Q4",60.7257248714938,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1991-Q1",61.058256580785,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1991-Q2",61.0043965287318,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1991-Q3",60.5128083217923,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1991-Q4",59.7860261500286,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1992-Q1",58.9260872368092,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1992-Q2",58.1761429333038,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1992-Q3",57.5420028452232,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1992-Q4",57.0727398817189,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1993-Q1",56.676185133753,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1993-Q2",56.5855804019247,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1993-Q3",56.5630529846545,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1993-Q4",56.4905488931932,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1994-Q1",56.4801957565904,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1994-Q2",56.1679482878295,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1994-Q3",55.7125226604179,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1994-Q4",55.2202240274617,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1995-Q1",54.5071750705797,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1995-Q2",53.612928124114,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1995-Q3",52.51600599173,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1995-Q4",52.0989622898573,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1996-Q1",51.8132538271051,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1996-Q2",51.6186451859227,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1996-Q3",51.7974413126591,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1996-Q4",52.1006975696889,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1997-Q1",50.6795876140467,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1997-Q2",51.6185045112034,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1997-Q3",51.0390331524182,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1997-Q4",51.5470818163945,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1998-Q1",51.2499047239646,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1998-Q2",51.7232422016499,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1998-Q3",52.3246126545322,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1998-Q4",53.1719345820997,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1999-Q1",54.6187428670906,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1999-Q2",55.2339403146276,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1999-Q3",56.6406507810156,
-"FRA","HOUSECOST","REAL","IDX2015","Q","1999-Q4",57.4864674388578,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2000-Q1",58.5260520192774,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2000-Q2",59.1956153545238,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2000-Q3",59.9589269000528,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2000-Q4",60.4784204784208,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2001-Q1",61.6545698600707,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2001-Q2",62.4644383503428,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2001-Q3",63.2999703032494,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2001-Q4",64.5669932728234,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2002-Q1",65.3651086946082,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2002-Q2",66.9693977224381,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2002-Q3",68.7183384304661,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2002-Q4",70.3940676622602,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2003-Q1",71.6696507476752,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2003-Q2",73.8302768174698,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2003-Q3",75.4852834267972,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2003-Q4",77.661231408251,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2004-Q1",80.3569604631956,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2004-Q2",82.5315524964935,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2004-Q3",85.2624988944588,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2004-Q4",88.1706237764789,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2005-Q1",91.1130957862409,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2005-Q2",94.0635048282076,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2005-Q3",96.6974870690301,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2005-Q4",99.4404103754172,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2006-Q1",101.860303808829,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2006-Q2",103.827539498416,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2006-Q3",105.370136394177,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2006-Q4",107.168444072101,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2007-Q1",108.328966174187,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2007-Q2",108.839238039707,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2007-Q3",109.347274409161,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2007-Q4",109.798054308803,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2008-Q1",109.315381492421,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2008-Q2",107.871236995754,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2008-Q3",106.706013121936,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2008-Q4",104.664768020354,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2009-Q1",101.911983953792,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2009-Q2",100.159960853007,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2009-Q3",100.464709648324,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2009-Q4",101.521833990947,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2010-Q1",102.921712521893,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2010-Q2",104.183153767604,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2010-Q3",105.532318664842,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2010-Q4",107.412784614385,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2011-Q1",108.180070746784,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2011-Q2",109.520869431639,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2011-Q3",109.947990362,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2011-Q4",109.322854734472,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2012-Q1",108.210135085139,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2012-Q2",107.476714024761,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2012-Q3",106.81361895344,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2012-Q4",106.041216572468,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2013-Q1",105.19972355175,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2013-Q2",104.516403772631,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2013-Q3",103.595799144597,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2013-Q4",103.539923065224,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2014-Q1",102.805444900987,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2014-Q2",102.893431825294,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2014-Q3",102.176188688988,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2014-Q4",100.97360756881,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2015-Q1",100.499486120464,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.6678568488554,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2015-Q3",99.7985505301823,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.034106500499,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.442010082201,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2016-Q2",100.288391678738,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2016-Q3",100.906785199697,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2016-Q4",101.096498339693,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2017-Q1",101.936623013595,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2017-Q2",102.69416057054,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2017-Q3",103.54416143867,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2017-Q4",103.371302080988,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2018-Q1",103.662587823821,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2018-Q2",103.810738564068,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2018-Q3",104.558439538128,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2018-Q4",105.07751994771,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2019-Q1",105.512626612765,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2019-Q2",106.229806496048,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2019-Q3",107.313933572057,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2019-Q4",108.187731039718,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2020-Q1",109.735161548048,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2020-Q2",111.204060646235,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2020-Q3",112.218278026398,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2020-Q4",114.529824915426,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2021-Q1",114.932383543285,
-"FRA","HOUSECOST","REAL","IDX2015","Q","2021-Q2",116.505939175932,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1970-Q1",10.6368595117267,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1970-Q2",10.7402546520807,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1970-Q3",10.8712171669811,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1970-Q4",11.0113720521275,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1971-Q1",11.1923586388828,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1971-Q2",11.4015059334975,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1971-Q3",11.5155894518735,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1971-Q4",11.6775505865848,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1972-Q1",11.8290053358337,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1972-Q2",12.0002660187447,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1972-Q3",12.2120174983601,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1972-Q4",12.4244382591693,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1973-Q1",12.6537495859656,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1973-Q2",12.8781539529903,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1973-Q3",13.2337239755335,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1973-Q4",13.564962062463,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1974-Q1",13.820596049424,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1974-Q2",14.0981374678641,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1974-Q3",14.5320058636047,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1974-Q4",14.9272325940718,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1975-Q1",15.3524961864943,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1975-Q2",15.7656130439942,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1975-Q3",16.1774917462835,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1975-Q4",16.6511761761562,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1976-Q1",17.3282704546894,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1976-Q2",17.9093374084317,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1976-Q3",18.4199865543464,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1976-Q4",18.8481246305725,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1977-Q1",19.29065851641,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1977-Q2",19.7282090233545,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1977-Q3",20.0761216995743,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1977-Q4",20.4950893173211,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1978-Q1",20.8786635107218,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1978-Q2",21.303244043863,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1978-Q3",21.8335219192962,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1978-Q4",22.5977280766424,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1979-Q1",23.1670173790599,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1979-Q2",23.7917332723554,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1979-Q3",24.4595669957892,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1979-Q4",25.145403488053,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1980-Q1",25.9548688973231,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1980-Q2",26.8620373080836,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1980-Q3",27.6733993762447,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1980-Q4",28.5657104888836,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1981-Q1",29.4648052657064,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1981-Q2",30.3457364835893,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1981-Q3",31.4802185003342,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1981-Q4",32.4435891189048,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1982-Q1",33.3028348794498,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1982-Q2",34.0867998679796,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1982-Q3",34.652063805655,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1982-Q4",35.080403272571,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1983-Q1",36.4312277531505,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1983-Q2",37.2189810721456,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1983-Q3",38.0421519768263,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1983-Q4",38.9356344730379,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1984-Q1",39.6162915226158,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1984-Q2",40.2598333254626,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1984-Q3",41.0309375813518,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1984-Q4",41.6817333164541,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1985-Q1",42.3045794931373,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1985-Q2",42.9958783204764,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1985-Q3",43.712012154458,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1985-Q4",44.3010558655455,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1986-Q1",44.905361990284,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1986-Q2",45.4623548585406,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1986-Q3",45.9883682044021,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1986-Q4",46.5824416303973,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1987-Q1",47.1982550752211,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1987-Q2",48.0013818621184,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1987-Q3",48.7261232606065,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1987-Q4",49.4739243594043,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1988-Q1",50.1697433610318,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1988-Q2",50.8847771681483,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1988-Q3",51.6180112080203,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1988-Q4",52.3516904662662,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1989-Q1",52.9558176503877,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1989-Q2",53.5908408256983,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1989-Q3",54.3743627233051,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1989-Q4",55.0551430003884,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1990-Q1",55.8194091156978,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1990-Q2",56.4022758023014,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1990-Q3",56.886865716907,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1990-Q4",57.5766835210607,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1991-Q1",58.368514093539,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1991-Q2",59.0817294082394,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1991-Q3",59.8467456632021,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1991-Q4",60.6150092958067,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1992-Q1",61.2151436291077,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1992-Q2",62.1103834502661,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1992-Q3",63.0080410715934,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1992-Q4",63.7452125107903,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1993-Q1",64.4348074549617,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1993-Q2",65.0994255654883,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1993-Q3",65.457322797225,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1993-Q4",65.9206358447349,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1994-Q1",66.4062352606335,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1994-Q2",66.8750499276489,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1994-Q3",67.2843528945636,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1994-Q4",67.7432857121139,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1995-Q1",68.1734268812845,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1995-Q2",68.6086163839506,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1995-Q3",69.1034237329435,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1995-Q4",69.4668459612503,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1996-Q1",69.8724787799024,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1996-Q2",70.2129985704578,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1996-Q3",70.4825945644156,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1996-Q4",70.6576303811236,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1997-Q1",70.9799634699869,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1997-Q2",71.0895095652792,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1997-Q3",71.3885308433121,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1997-Q4",71.7810621295764,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1998-Q1",72.1540041762931,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1998-Q2",72.5438442946693,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1998-Q3",72.9156783882669,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1998-Q4",73.2922567493531,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1999-Q1",73.6528125158191,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1999-Q2",74.0121624077242,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1999-Q3",74.1149327157539,
-"FRA","HOUSECOST","RENT","IDX2015","Q","1999-Q4",74.2925793695936,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2000-Q1",73.7132917507798,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2000-Q2",73.8569220683923,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2000-Q3",74.0215932722877,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2000-Q4",74.1406870614911,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2001-Q1",73.8882818563066,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2001-Q2",74.0141272356238,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2001-Q3",74.2465292252318,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2001-Q4",74.6735649918656,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2002-Q1",75.2490115232305,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2002-Q2",75.8481507332382,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2002-Q3",76.3216310852434,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2002-Q4",76.8804227717033,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2003-Q1",77.4449066856234,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2003-Q2",77.9728202391843,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2003-Q3",78.4273945819278,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2003-Q4",78.900845559388,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2004-Q1",79.4174781999847,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2004-Q2",79.960415694481,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2004-Q3",80.6713830085561,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2004-Q4",81.4967640837227,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2005-Q1",82.2236927584283,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2005-Q2",82.9255222417031,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2005-Q3",83.6749962834936,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2005-Q4",84.3052670039928,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2006-Q1",85.2403822320392,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2006-Q2",85.8551854943227,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2006-Q3",86.48797212721,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2006-Q4",87.069355230747,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2007-Q1",87.8119038669726,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2007-Q2",88.5935873312343,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2007-Q3",89.1975956049078,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2007-Q4",89.8232387780203,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2008-Q1",90.2730200958721,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2008-Q2",90.5874981787475,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2008-Q3",90.9997791967931,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2008-Q4",91.499424750254,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2009-Q1",91.8386718839704,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2009-Q2",92.4937935353391,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2009-Q3",93.0225796581741,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2009-Q4",93.3714190248148,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2010-Q1",93.7234385420862,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2010-Q2",94.0535593750285,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2010-Q3",94.3156711584584,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2010-Q4",94.5638248389759,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2011-Q1",94.8515831827843,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2011-Q2",95.1004069029041,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2011-Q3",95.4068042739077,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2011-Q4",95.7577370192676,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2012-Q1",96.1099862404827,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2012-Q2",96.6740728615975,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.9559363314622,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2012-Q4",97.3999265418023,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2013-Q1",97.8867094913508,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2013-Q2",98.1812453958139,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2013-Q3",98.5335172090676,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2013-Q4",98.7418319875222,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2014-Q1",99.0404786543709,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2014-Q2",99.2715570112398,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.4493336738426,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.6719691005896,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.7811146293182,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.9356233696339,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.100156283627,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.183105717421,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.197838478608,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.264603796475,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2016-Q3",100.391937906129,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2016-Q4",100.445690739383,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2017-Q1",100.345093146151,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2017-Q2",100.451085804848,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2017-Q3",100.575980709472,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2017-Q4",100.684517615618,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2018-Q1",100.731039047955,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2018-Q2",100.535077469108,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2018-Q3",99.789875517689,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2018-Q4",99.9407463378508,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2019-Q1",100.217932090096,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2019-Q2",100.583753545872,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2019-Q3",100.852523702848,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2019-Q4",101.019173117597,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2020-Q1",100.931951606973,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2020-Q2",100.936724595579,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2020-Q3",101.097999086493,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2020-Q4",101.260020214217,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2021-Q1",101.586979014666,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2021-Q2",101.875243442256,
-"FRA","HOUSECOST","RENT","IDX2015","Q","2021-Q3",102.113820248851,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",31.5359273843953,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",32.3633929807505,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",33.2044784261249,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",34.0625019369741,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",34.9070154141647,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",35.7309285689039,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",36.4165262173401,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",36.9516246817842,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",37.4804305194195,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",37.9837798955538,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",38.5765234486338,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",39.249017230786,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",39.9152966850811,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",40.5522954119057,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",41.3187312784174,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",42.1834291839595,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",43.0511994984784,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",43.8923909320867,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",44.3767066610315,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",44.4231438614318,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",44.4974434384399,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",44.6676216645575,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",44.8500680966483,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",45.0719096841249,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",45.2553643877485,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",45.4377184120106,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",45.8744255775531,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",46.5105686532279,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",47.2008168943357,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",47.9048752329984,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",48.6810301154417,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",49.4812292050486,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",50.3392093350984,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",51.2156050603622,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",52.2445161190707,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",53.479698257059,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",54.6722339086834,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",55.877473407361,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",56.9940992068655,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",57.9920805796477,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",59.0126942896252,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",60.0248422256835,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",61.1442637185438,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",62.4221265176565,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",63.6070227473465,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",64.8547557826884,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",65.4703960657111,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",65.4850449442817,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",65.480612742528,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",65.4462927294344,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",65.4674217468899,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",65.6552765456406,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",65.8180038970257,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",65.8754043486651,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",65.7276428064065,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",65.307877673548,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",64.7913817950278,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",64.3585413853648,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",64.0346238414149,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",63.8550351541874,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",63.6779822853959,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",63.5213721063453,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",63.447154433913,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",63.5908578855875,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",63.7522933803051,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",63.8729041074324,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",63.7927210921233,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",63.498773092533,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",63.2379836354816,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",63.0286543899207,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",63.115550731581,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",63.41161241181,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",63.7437526506417,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",64.1376079726451,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",64.474537286589,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",64.7685998862632,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",65.1897427525109,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",65.5806654831628,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",66.5927775036333,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",68.0830428309474,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",69.6918575185672,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",71.2693288642778,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",72.3624472963494,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",73.0118374464929,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",73.6068707895744,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",74.2331283781373,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",75.1516875931277,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",76.2509586267412,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",77.3535206806335,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",78.3853085087047,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",79.3832767157441,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",80.3394229300088,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",81.2715116171357,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",82.1971916862809,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",83.1045267771878,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",84.088194760269,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",85.0152502251283,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",85.928373698888,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",86.4932663825565,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",86.8959493774906,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",87.2251741573227,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",87.5406010955024,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",87.5105213488247,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",87.1514802910556,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",86.7953870683746,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",86.3530285444531,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",85.9862191277488,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",85.6227830442071,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",85.1721732412474,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",84.73854634818,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",84.4582475099325,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",84.2745260350531,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",84.0657270701327,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",83.8694841374226,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",83.7466078739473,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",83.904711727725,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",83.9050457263617,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",83.8056360074675,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",83.8491541432104,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",84.3663574127643,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",84.345876309215,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",83.585874691225,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",84.4223440902634,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",85.1307486214064,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",84.9181481971672,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",84.5255429555756,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",84.4737033644398,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",83.7674496949282,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",83.2249747178307,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",83.5216166026546,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",83.5220672130422,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",83.016174678556,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",83.1114180367065,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",84.3657637140989,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",83.521671762802,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",83.5859829484842,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",83.6535866745777,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",82.2555442373462,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",81.6732608649835,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",81.700431430151,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",83.9391462062428,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",82.1676595187473,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",84.2772651559711,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",83.0007625811229,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",83.0102684097712,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",83.0010068464585,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",82.2950731193776,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",83.7784818364686,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",79.9659028320602,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",81.2218804221292,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",81.7179391707217,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",82.0750900271204,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",82.9531604233303,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",82.5887200864246,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",81.8040384247362,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",82.0369045225679,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",82.0619299776425,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",82.604940008252,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",83.1388085507392,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",84.2781516729422,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",83.3295680673566,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",83.844959774345,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",84.4962346339357,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",83.8140762364599,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",86.3791522836241,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",86.6722974188417,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",86.8187394154246,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",87.3186788542799,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",88.311915178767,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",88.6547998773854,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",90.4392099280664,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",91.6849727430259,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",91.7076085781239,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",92.6625438532814,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",92.8863952813876,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",93.1363782695223,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",94.2230108085129,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",95.271528224675,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",96.1719773292454,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.3294386274547,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.2598040003502,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.5207019026433,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.343820157147,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.87567393986,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.437204731433,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",106.565432042816,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.738015105454,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",110.368423392986,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",111.523110976861,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",112.876224643449,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",114.929126288222,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",117.086679129322,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",119.0692939412,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",120.438800182305,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",123.01382284739,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",124.201299837149,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",125.497178227278,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",127.68999200077,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",129.489641204271,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",132.152475640899,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",134.843077885551,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",136.079441416094,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",140.167749337098,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",143.649118196242,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",146.867425190927,
-"DEU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",150.958075315054,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",171.430150883573,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",171.505302411285,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",171.721542846282,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",172.391619622506,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",172.789716834689,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",173.769894017132,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",173.371068447127,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",171.752152944641,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",170.60801389643,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",169.499278072843,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",168.683674060312,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",168.270038715231,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",167.814910043217,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",166.525150242941,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",164.358068665237,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",161.247364204172,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",157.476282792389,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",154.362599155818,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",151.741604466212,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",149.727797112533,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",148.006941652501,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",146.383132664826,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",144.959541876748,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",143.968152589756,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",142.893908649937,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",141.768701448049,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",140.26355998905,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",138.404228903903,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",136.896376169204,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",135.316361423134,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",134.269688607106,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",133.48203507783,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",132.430859468493,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",131.507314335858,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",130.403021876851,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",129.204829021175,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",128.383229941986,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",127.30842899034,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",127.283917883319,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",127.925889292126,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",128.444300298465,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",128.757714290796,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",128.136033080388,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",126.882497405644,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",127.341155675623,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",124.071481498325,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",127.047095705436,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",124.410211326666,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",124.323453521513,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",124.85331863379,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",125.519099774233,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",123.388171413759,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",126.712094445887,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",125.981885582411,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",126.930636158469,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",126.233220007998,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",127.394379430385,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",130.0250364154,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",128.567471089007,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",127.731016448576,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",128.914812904263,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",127.508807478965,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",127.278608801618,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",126.787885258353,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",124.56245484689,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",123.899343686334,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",123.227558050668,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",122.861171544706,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",121.895073518201,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",120.213910475964,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",119.378204102575,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",118.181255091822,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",118.235974598896,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",118.038317926662,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",116.53423123078,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",115.801121144666,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",115.084007653801,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",114.450562288335,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",114.049059008512,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",113.457685359735,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",113.211664319724,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",112.342339954383,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",113.761986381771,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",114.535215834593,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",109.62642356139,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",108.98276138016,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",108.774257850299,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",106.889771669162,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",107.843926746762,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",108.432187272302,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",107.031947939015,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",105.798714027771,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",104.793624328028,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",106.506376917321,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",104.396002062487,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",104.977733985727,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",103.705320435096,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",101.669610853456,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",100.750336289841,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",99.8005262072768,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",103.13120407484,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",99.8808449845427,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",101.939566399824,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",99.1900858593278,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",99.4826628102481,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",98.5799947158341,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",97.5525987569598,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",97.130058046211,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",94.0720587965875,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",94.824860880832,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",94.9419609666373,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",93.7981781842228,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",94.9984664185012,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",92.6457817538814,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",91.5457354330108,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",94.1404956878956,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",93.5640189409516,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",93.8003311322838,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",94.938350137924,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",96.1630967737242,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",93.9865811376688,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",93.5789133131385,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",93.4726292105981,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",91.7298392712758,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",94.0435612741749,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",93.3795353608124,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",92.779270843064,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",92.7824406128099,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",92.3253766559663,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",93.5851308768083,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",95.4163503180288,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",96.4643431239424,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",96.0529759189534,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",96.3340418046128,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",96.124277770593,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",96.728371375605,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",96.8338061128305,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",97.4926089807612,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",97.5043136960818,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",97.3722431887955,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.4593255423312,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.7050476777932,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.8966071444177,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.939019635458,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",103.176131088165,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",103.851980931486,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",105.533549238796,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",106.338339022832,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",106.385866330317,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",107.325995352892,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",108.196732672052,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",109.503198667956,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",109.787379583318,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",110.831247451368,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",112.697943704884,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",112.313767654308,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",113.157979320025,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",114.034898054037,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",114.609399117362,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",116.647365719939,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",120.106910178018,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",122.8531018993,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",122.763988867345,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",125.359563269253,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",129.431099696056,
-"DEU","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",132.932975068451,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",132.068591300506,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",133.911870858655,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",135.539246256764,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",136.925401680582,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",138.718371017224,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",139.340279348277,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",139.918855562405,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",139.563802355008,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",139.997880769431,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",140.170861231084,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",140.129933205063,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",140.135514376658,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",140.546283547698,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",141.013834793728,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",141.965849206277,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",143.147866604559,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",144.085271149422,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",145.484232229531,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",145.429994865789,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",144.263279800731,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",142.154251383355,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",139.022450297003,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",137.711893153861,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",136.734028828739,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",135.937649978037,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",134.760515118824,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",134.977943272054,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",135.632682840659,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",136.571213491267,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",137.661319452699,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",138.743421859032,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",139.748204938707,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",141.172736777517,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",142.731218030239,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",144.592335416327,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",147.108662716402,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",149.376603760346,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",151.630927604715,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",152.701177347674,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",153.109944414567,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",153.79585501036,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",154.484404650606,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",155.774561990572,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",157.662733765688,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",159.275850042895,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",160.075115394664,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",159.648724470258,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",157.651143190693,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",155.875384328388,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",153.999800063517,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",152.002156520925,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",150.408230941735,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",148.228241200342,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",146.595101673037,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",144.86280108709,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",142.763589085456,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",140.369898428164,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",138.149828941713,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",136.262232011348,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",134.279385138748,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",132.94846975738,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",131.841973494104,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",131.076379009263,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",130.781600869005,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",130.615630707333,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",130.312196856903,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",129.480790714935,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",128.513065442853,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",127.485208999736,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",126.480116226171,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",126.231871228366,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",126.366487606166,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",126.413452273703,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",126.393408056133,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",125.99344916215,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",125.433730377639,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",125.456772014877,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",125.189007638696,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",126.280448565818,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",128.291160089943,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",130.305904748461,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",131.866449848599,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",132.464948310588,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",132.621656384298,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",132.788879106081,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",131.860482252715,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",131.702468724763,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",123.990049986716,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",124.734827200288,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",124.302596124848,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",124.065266225503,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",123.625634503277,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",118.277562075893,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",118.003020837026,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",117.827826533026,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",117.963308358512,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",117.328719213533,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",117.045941924685,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",116.549218631929,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",115.965574920155,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",115.661040968295,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",114.811875473611,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",113.014623578206,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",111.474573982185,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",110.526356437585,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",109.179880502949,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",108.118880995338,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",106.858930631716,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",105.53674319086,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",104.472082040237,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",103.619728822453,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",103.063297714468,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",102.572158787925,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",102.020576524651,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",101.635124480336,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",101.706246111388,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",101.573828110471,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",101.101168189695,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",100.849309160958,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",101.093599215181,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",100.789335619072,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",99.5613984627157,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",100.420257500489,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",100.918461384219,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",100.40792935456,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",99.7179350842037,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",99.2364410567034,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",98.1052487211939,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",97.0704237440922,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",97.1342501066292,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",96.8486067454905,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",95.9604905023931,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",95.8139578527216,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",96.9504753025135,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",95.8106995628871,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",95.7925454426308,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",95.7086031305126,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",93.8832126179392,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",92.9594780692987,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",92.7723837730211,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",95.11552324454,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",92.8858779082549,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",95.0400943667405,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",93.328935710546,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",93.0779820198336,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",92.8063797888591,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",91.7999657215562,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",93.1905075529419,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",88.739794032694,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",89.8703304643984,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",90.0519718599617,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",90.1680770234785,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",90.8343921764515,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",90.1944373854917,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",89.1009873319327,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",89.02247944068,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",88.8630116469889,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",89.2348092511495,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",89.5759294820451,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",90.5913169855463,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",89.2751908246024,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",89.4826701961365,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",89.9786594251942,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",88.9828155186168,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",91.4130553051287,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",91.4295549860364,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",91.2957551330393,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",91.5199464074386,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",92.2975740613294,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",92.4208918275431,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",93.9923136421506,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",95.0087778299822,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",94.6997051839003,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",95.3858081020874,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",95.2344697469463,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",95.1611763052599,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",95.9009497936141,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",96.5826706179395,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.1680874021008,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",96.970811434201,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.6828547574561,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.6398516884933,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.16211345967,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.515180094381,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.704873273466,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",105.574017509793,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",107.388232742254,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",108.60975216853,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",109.367933339625,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",110.264615428389,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",111.908794108939,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",113.584462002554,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",115.040609656684,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",115.956078557424,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",118.013301932405,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",118.721162807769,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",119.559855659732,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",121.186231846288,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",122.459511658244,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",124.499041030262,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",126.573999318231,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",127.335751529097,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",130.703484998068,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",133.527520705158,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",136.073907081304,
-"DEU","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",139.34499667367,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1970-Q1",100.200268198864,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1970-Q2",101.759983778577,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1970-Q3",103.192435032572,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1970-Q4",103.703486500159,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1971-Q1",104.858274063163,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1971-Q2",106.009469644055,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1971-Q3",106.593960154064,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1971-Q4",107.52800034611,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1972-Q1",108.189047154582,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1972-Q2",108.245872113045,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1972-Q3",108.089487429976,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1972-Q4",107.807630477548,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1973-Q1",107.131750549785,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1973-Q2",107.720253025658,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1973-Q3",107.904589168812,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1973-Q4",107.687132047589,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1974-Q1",107.487608732269,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1974-Q2",107.263214556723,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1974-Q3",106.913950483392,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1974-Q4",105.558631626851,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1975-Q1",104.2906484041,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1975-Q2",103.275353424482,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1975-Q3",102.937010931533,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1975-Q4",102.372006608584,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1976-Q1",101.777526553377,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1976-Q2",101.403479432044,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1976-Q3",101.350752437748,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1976-Q4",102.099215136814,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1977-Q1",102.831681821195,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1977-Q2",103.983819368631,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1977-Q3",104.960348424669,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1977-Q4",106.140728226323,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1978-Q1",108.067829392237,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1978-Q2",108.978880703181,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1978-Q3",110.442884030738,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1978-Q4",112.162213263729,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1979-Q1",112.806776452832,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1979-Q2",112.889579483193,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1979-Q3",113.004782005681,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1979-Q4",113.745144327157,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1980-Q1",113.096722482778,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1980-Q2",113.268805944896,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1980-Q3",114.247781085627,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1980-Q4",115.273320205149,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1981-Q1",115.410546594611,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1981-Q2",115.66234478623,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1981-Q3",114.952625522902,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1981-Q4",113.38911067295,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1982-Q1",112.287424362128,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1982-Q2",111.06567661978,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1982-Q3",109.64023684347,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1982-Q4",108.74530803076,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1983-Q1",108.79089689742,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1983-Q2",108.423723409864,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1983-Q3",106.746325814251,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1983-Q4",105.42669596735,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1984-Q1",103.880751873558,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1984-Q2",102.622657396081,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1984-Q3",101.945492220966,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1984-Q4",101.319578399627,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1985-Q1",99.9647071115265,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1985-Q2",99.4934507347311,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1985-Q3",99.8740080679336,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1985-Q4",99.8721512883944,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1986-Q1",100.365900716199,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1986-Q2",101.689342201334,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1986-Q3",101.442808393599,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1986-Q4",101.022099985516,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1987-Q1",101.049487983136,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1987-Q2",100.432480141101,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1987-Q3",100.038712217749,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1987-Q4",100.120595588484,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1988-Q1",100.749479047918,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1988-Q2",100.570100150035,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1988-Q3",99.7267439746724,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1988-Q4",100.065470833079,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1989-Q1",98.7952918436426,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1989-Q2",98.3797791752568,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1989-Q3",99.7917141894904,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1989-Q4",101.636575405263,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1990-Q1",102.459073450049,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1990-Q2",104.19031047918,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1990-Q3",105.485549614471,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1990-Q4",105.421553766312,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1991-Q1",106.761349829082,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1991-Q2",106.223275406847,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1991-Q3",105.816486209556,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1991-Q4",105.175243046488,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1992-Q1",106.575861235529,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1992-Q2",106.755106598636,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1992-Q3",107.441105690023,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1992-Q4",107.944601037529,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1993-Q1",107.235760701774,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1993-Q2",107.565608648503,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1993-Q3",108.412041555627,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1993-Q4",108.968545410138,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1994-Q1",108.994016030108,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1994-Q2",110.379839662214,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1994-Q3",110.433643131419,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1994-Q4",110.638715631693,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1995-Q1",110.819331959212,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1995-Q2",110.772092141347,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1995-Q3",110.160609204262,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1995-Q4",109.301497840359,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1996-Q1",109.142496326346,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1996-Q2",108.512782200332,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1996-Q3",107.746279851948,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1996-Q4",106.911589512606,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1997-Q1",106.047208154184,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1997-Q2",105.613359603851,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1997-Q3",104.316342115407,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1997-Q4",104.036064317621,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1998-Q1",104.333945015068,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1998-Q2",103.863283488805,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1998-Q3",103.413312228947,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1998-Q4",103.43899578431,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1999-Q1",103.459700447771,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1999-Q2",102.86170806843,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1999-Q3",102.916951001969,
-"DEU","HOUSECOST","REAL","IDX2015","Q","1999-Q4",103.661015137885,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2000-Q1",103.2082515031,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2000-Q2",102.269284797438,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2000-Q3",102.679283098652,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2000-Q4",102.821609189554,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2001-Q1",102.075644135713,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2001-Q2",100.971854422593,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2001-Q3",100.541726388948,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2001-Q4",99.2356045448769,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2002-Q1",98.2758473930734,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2002-Q2",98.4540093208059,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2002-Q3",98.3057156442874,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2002-Q4",97.4791193689102,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2003-Q1",96.4518973955408,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2003-Q2",98.1262868686157,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2003-Q3",96.9422553709418,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2003-Q4",96.7750293362243,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2004-Q1",96.5685406047203,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2004-Q2",94.4618635462434,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2004-Q3",93.6155121793333,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2004-Q4",93.4374357019084,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2005-Q1",95.7936613475975,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2005-Q2",93.6491509916915,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2005-Q3",95.4495682484262,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2005-Q4",93.7772396168349,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2006-Q1",93.4411856635603,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2006-Q2",93.1923729796126,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2006-Q3",92.1838938374554,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2006-Q4",93.5779410902487,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2007-Q1",88.7096433425105,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2007-Q2",89.7307535832352,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2007-Q3",89.8105690854231,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2007-Q4",89.4805070254672,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2008-Q1",90.1097729234179,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2008-Q2",89.2551743974215,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2008-Q3",87.7650371600364,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2008-Q4",88.4878024351363,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2009-Q1",89.1535817103225,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2009-Q2",89.2588040142131,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2009-Q3",89.5475612612644,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2009-Q4",90.3135681894062,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2010-Q1",89.0134166149391,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2010-Q2",89.1565536889719,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2010-Q3",89.4767918990513,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2010-Q4",88.4260757605379,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2011-Q1",90.5345876710735,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2011-Q2",90.3815732072893,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2011-Q3",90.5137852086717,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2011-Q4",90.6448615986259,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2012-Q1",91.1633176999434,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2012-Q2",91.475182048314,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2012-Q3",92.9943591837201,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2012-Q4",93.7427215666851,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2013-Q1",93.3240586998572,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2013-Q2",94.2453704929891,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2013-Q3",94.1457158278665,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2013-Q4",94.0852512126527,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2014-Q1",94.8033763145479,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.9461365142257,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2014-Q3",96.6306505565229,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.7243452358173,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.5624126813197,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.4722437791724,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.32843200239,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.636911537118,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2016-Q1",104.426111503289,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2016-Q2",105.97882360476,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2016-Q3",107.721134620667,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2016-Q4",108.959867894161,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2017-Q1",109.53679375777,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2017-Q2",110.605930183382,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2017-Q3",112.137481227719,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2017-Q4",114.200538930296,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2018-Q1",115.496336205043,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2018-Q2",116.381431912347,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2018-Q3",118.275799974049,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2018-Q4",119.101476342601,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2019-Q1",120.392842328679,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2019-Q2",121.524250487146,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2019-Q3",122.843724376906,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2019-Q4",125.156799847446,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2020-Q1",127.246231729689,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2020-Q2",127.852046111218,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2020-Q3",133.465426057578,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2020-Q4",135.999137961305,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2021-Q1",136.032631834374,
-"DEU","HOUSECOST","REAL","IDX2015","Q","2021-Q2",139.258914843827,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1960-Q1",12.8885020126939,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1960-Q2",12.9749399955433,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1960-Q3",13.8448679298191,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1960-Q4",14.4791107883773,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1961-Q1",14.5283721618135,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1961-Q2",14.656245781775,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1961-Q3",14.7917212600014,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1961-Q4",14.8785126080663,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1962-Q1",14.8342475394418,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1962-Q2",14.9721465500946,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1962-Q3",15.1356608546834,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1962-Q4",15.3130342472617,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1963-Q1",15.5665486345299,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1963-Q2",15.8221565966173,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1963-Q3",15.9864803670565,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1963-Q4",16.1833712614802,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1964-Q1",16.395664406978,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1964-Q2",16.6723008752331,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1964-Q3",16.8722870383218,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1964-Q4",17.261547385907,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1965-Q1",17.3778828616866,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1965-Q2",17.5217939128427,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1965-Q3",17.8332176190612,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1965-Q4",18.1687588985015,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1966-Q1",18.6251674413221,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1966-Q2",18.9731801990983,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1966-Q3",19.2634673608587,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1966-Q4",19.6274178902028,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1967-Q1",19.8182423763254,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1967-Q2",20.2337846647851,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1967-Q3",20.6791558763803,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1967-Q4",20.96809041126,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1968-Q1",21.3736140771525,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1968-Q2",21.7563585962655,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1968-Q3",22.0953342591717,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1968-Q4",22.4390448868278,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1969-Q1",22.8916011004809,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1969-Q2",23.2241267720796,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1969-Q3",23.4590314089423,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1969-Q4",23.6960490954107,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1970-Q1",23.8791476620693,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1970-Q2",24.1683904736817,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1970-Q3",24.4987742766973,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1970-Q4",24.8774166800846,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1971-Q1",25.1646849300207,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1971-Q2",25.6436821682486,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1971-Q3",26.0276543956944,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1971-Q4",26.4772883245227,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1972-Q1",26.7729279289955,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1972-Q2",27.098995862477,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1972-Q3",27.529918819881,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1972-Q4",28.0087246753861,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1973-Q1",28.400942676436,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1973-Q2",28.758516443336,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1973-Q3",29.1055528371652,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1973-Q4",29.4692960244838,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1974-Q1",29.8798510279359,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1974-Q2",30.1707476118724,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1974-Q3",30.5150326935472,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1974-Q4",30.7940101636675,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1975-Q1",31.3031445568633,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1975-Q2",32.1307342338604,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1975-Q3",32.5689995218594,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1975-Q4",32.9641672334659,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1976-Q1",33.2922439288331,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1976-Q2",33.7183731923968,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1976-Q3",33.9876073734502,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1976-Q4",34.2925718137617,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1977-Q1",34.5623374651817,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1977-Q2",34.8001042718412,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1977-Q3",35.0881214731807,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1977-Q4",35.4084569599015,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1978-Q1",35.6589306725665,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1978-Q2",35.8836073265963,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1978-Q3",36.1333475587324,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1978-Q4",36.3549423536461,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1979-Q1",36.6013410671961,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1979-Q2",36.8520565092373,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1979-Q3",37.3250388262216,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1979-Q4",37.8772160417348,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1980-Q1",38.3719236904193,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1980-Q2",38.8560942012448,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1980-Q3",39.2529174199919,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1980-Q4",39.5933516006992,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1981-Q1",39.9363064449241,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1981-Q2",40.5163920079585,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1981-Q3",41.0102365983221,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1981-Q4",41.5391652829367,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1982-Q1",42.0095430016658,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1982-Q2",42.4988964661075,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1982-Q3",43.0713265678139,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1982-Q4",43.6526678973685,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1983-Q1",44.4044516366958,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1983-Q2",44.9382953877726,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1983-Q3",45.3736731838588,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1983-Q4",45.7468160353522,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1984-Q1",46.1589601021334,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1984-Q2",46.5874136631765,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1984-Q3",46.9950508500705,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1984-Q4",47.5552603949771,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1985-Q1",47.898146781974,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1985-Q2",48.1813467478569,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1985-Q3",48.4061423080117,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1985-Q4",48.6251321337555,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1986-Q1",48.8105184056043,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1986-Q2",49.0167323384891,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1986-Q3",49.2695441650969,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1986-Q4",49.411815453785,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1987-Q1",49.6056304159401,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1987-Q2",49.8343202838992,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1987-Q3",50.0011641245082,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1987-Q4",50.1821936261257,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1988-Q1",50.4262990527184,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1988-Q2",50.7459157614173,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1988-Q3",51.1744317042481,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1988-Q4",51.6372291868752,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1989-Q1",51.9634428859174,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1989-Q2",52.3868616947391,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1989-Q3",52.735585597018,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1989-Q4",53.0707206251289,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1990-Q1",53.4848403442034,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1990-Q2",54.0481850300275,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1990-Q3",54.6292240160607,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1990-Q4",55.0543437441732,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1991-Q1",55.4331310770372,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1991-Q2",56.2983754729292,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1991-Q3",57.0633916961775,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1991-Q4",61.4994501099704,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1992-Q1",62.0161947686262,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1992-Q2",63.0619262729019,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1992-Q3",63.9869735235169,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1992-Q4",64.9879644144266,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1993-Q1",68.7145541421367,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1993-Q2",69.6589003517409,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1993-Q3",70.5325481181276,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1993-Q4",71.2854416343715,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1994-Q1",72.4611575087134,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1994-Q2",73.4163841319078,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1994-Q3",74.2139746882425,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1994-Q4",74.9347403319621,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1995-Q1",75.4166970687053,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1995-Q2",76.2492318308428,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1995-Q3",77.4351935156528,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1995-Q4",78.1828875847992,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1996-Q1",78.5314380884289,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1996-Q2",79.0947611030985,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1996-Q3",79.5316642856708,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1996-Q4",80.1292865228017,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1997-Q1",80.7061816422217,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1997-Q2",81.1135706024658,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1997-Q3",81.5102779285119,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1997-Q4",81.7720798268005,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1998-Q1",81.9600542418585,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1998-Q2",82.2108158356653,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1998-Q3",82.4016980701415,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1998-Q4",82.4995318523346,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1999-Q1",82.6074122397656,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1999-Q2",82.8952818013521,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1999-Q3",83.1454557173157,
-"DEU","HOUSECOST","RENT","IDX2015","Q","1999-Q4",83.4561602415666,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2000-Q1",83.6877770168863,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2000-Q2",83.9565652883299,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2000-Q3",84.071507660697,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2000-Q4",84.3584500340867,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2001-Q1",84.5756343122229,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2001-Q2",84.7671246936717,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2001-Q3",85.1261737734963,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2001-Q4",85.3877972206091,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2002-Q1",85.7392156284917,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2002-Q2",85.988279555479,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2002-Q3",86.2423569695002,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2002-Q4",86.5133278465291,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2003-Q1",86.7450440109113,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2003-Q2",87.0219998155,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2003-Q3",87.1761985546843,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2003-Q4",87.2598576189045,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2004-Q1",87.4070268908061,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2004-Q2",87.6173265364953,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2004-Q3",87.8615738583128,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2004-Q4",88.0680527143858,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2005-Q1",88.2522742169988,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2005-Q2",88.4634731480493,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2005-Q3",88.6780909069642,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2005-Q4",88.9361917279876,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2006-Q1",89.1861915221464,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2006-Q2",89.4372193620443,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2006-Q3",89.648716488033,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2006-Q4",89.9028726277763,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2007-Q1",90.1154359862584,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2007-Q2",90.3794014751175,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2007-Q3",90.7479741006214,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2007-Q4",91.0272284380027,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2008-Q1",91.3261988737681,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2008-Q2",91.5701111892668,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2008-Q3",91.8131710252428,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2008-Q4",92.1557289117223,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2009-Q1",92.3492682649446,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2009-Q2",92.5730302917011,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2009-Q3",92.8165096443565,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2009-Q4",93.0338917989978,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2010-Q1",93.3428599572642,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2010-Q2",93.7024152428168,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2010-Q3",93.9097311871964,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2010-Q4",94.1940736127226,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2011-Q1",94.4960103070903,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2011-Q2",94.7995907061162,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2011-Q3",95.0989343193642,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2011-Q4",95.4122546674293,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2012-Q1",95.6845407285981,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2012-Q2",95.9278826073916,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.2226203296268,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2012-Q4",96.5044163343835,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2013-Q1",96.8432824931345,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2013-Q2",97.1478547878465,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2013-Q3",97.5372935819019,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.8751191371171,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.2532283036257,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.6453643897285,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.9777667752153,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.3415105314305,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.5742281505775,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8833541033216,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.184356002768,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.358061743333,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.709127616112,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.942036234813,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.259893311509,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.622242837566,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2017-Q1",101.973571409687,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2017-Q2",102.371500219577,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2017-Q3",102.701940362218,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2017-Q4",103.086388008519,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2018-Q1",103.505008044699,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2018-Q2",103.868930595411,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2018-Q3",104.240314493932,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2018-Q4",104.619046865958,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2019-Q1",104.96906735885,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2019-Q2",105.369844144885,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2019-Q3",105.743885425025,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2019-Q4",106.15050307124,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2020-Q1",106.5361293751,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2020-Q2",106.869781573933,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2020-Q3",107.244169935542,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2020-Q4",107.583319115455,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2021-Q1",107.935270918775,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2021-Q2",108.337230738019,
-"DEU","HOUSECOST","RENT","IDX2015","Q","2021-Q3",108.743828344032,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",61.9173963801826,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",63.0614306217096,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",65.140998492779,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",68.0051745107077,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",70.8480759163356,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",73.1667895783847,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",74.7307139290591,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",76.4334205762202,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",77.4783463719607,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",79.3630486759509,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",81.3418775305828,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",83.2537274215052,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",84.9747762248474,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",87.1696281392559,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",90.0582824143677,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",93.2053132215285,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",96.821824842049,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",100.265182426608,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",103.468512538062,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",106.03648019328,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",110.307327584296,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",115.920376778145,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",117.162388468542,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",119.540907169018,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",121.312155550365,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",120.678869780732,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",122.524417146153,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",123.375557522749,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",122.589947431914,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",123.454015921939,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",125.322690557331,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",127.817346088816,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",132.041081989923,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",136.520726346305,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",140.53156808698,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",144.473623576792,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",150.225675850939,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",154.210172787763,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",157.727584791758,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",163.275566569541,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",163.721325042538,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",165.356797667279,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",167.526966655011,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",167.545910635172,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",168.061056993414,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",168.584103888663,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",169.15514599857,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",168.056693119353,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",161.330904846927,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",161.851760897385,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",160.581339887159,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",161.123994368529,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",159.282644338459,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",156.122508219802,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",151.291638600886,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",149.984208840854,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",149.754669427949,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",147.817402725056,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",144.990918522125,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",140.08700932487,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",133.877196620096,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",131.171255326623,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",126.803652528685,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",122.279895524596,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",118.957762379705,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",115.659171848336,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",113.371729782786,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",110.015335989173,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",107.284122338748,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",105.743787393467,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",104.705433073624,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",103.729657194161,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",102.941609185362,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",100.32225270107,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",98.4953447607144,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",98.2407933528538,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",98.3030015779653,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",97.7219431269297,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",97.0653994647838,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",97.2626558303208,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",96.4774579318056,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",96.4096495577539,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",96.4471709446499,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",96.7177215657903,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",96.6880540215835,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",97.614085092635,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",98.6318081049469,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",100.228052780834,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",102.324201087673,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",104.949572399108,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",106.920136377963,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",107.909090135256,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",109.585907361688,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",109.986948425912,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",111.03450965501,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",111.205634561593,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",113.481847893401,
-"GRC","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",115.104177293423,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",82.6518545032546,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",82.6085882933409,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",83.6055681536907,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",85.4904408137993,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",87.0662847395121,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",88.5396405545577,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",89.4551184221107,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",90.9017611033548,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",92.3710042958162,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",96.363251190164,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",97.8347046721472,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",94.0979611171553,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",98.1234748991048,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",103.860194280794,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",104.666852794811,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",104.20341328073,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",106.599296246999,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",111.310420519092,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",112.022318213452,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",115.022260761852,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",118.196686750783,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",116.540642625016,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",120.832637769184,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",118.983801024094,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",117.261143902702,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",117.618230210798,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",109.637520547861,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",110.396514533557,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",107.09176520565,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",107.779797362499,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",107.961334640234,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",111.55395717913,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",114.837805695374,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",115.806695121754,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",118.98398614168,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",123.34227554204,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",123.080374156222,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",124.076587737719,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",124.599664312789,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",119.89920067125,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",125.799889386129,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",116.968971011851,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",122.122679432009,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",126.243699402208,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",121.951815464689,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",118.730784629987,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",115.331335916765,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",117.961823321058,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",112.01504027395,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",110.740693600673,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",112.779489300592,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",110.786389705145,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",113.290822152956,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",121.205109130227,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",120.424118428905,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",118.715576080745,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",124.999805973472,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",121.949459766511,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",124.750042587552,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",126.119896424953,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",123.33671521635,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",125.581150540911,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",127.590012726292,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",116.808101047001,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",118.855852617235,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",116.91327266181,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",117.178054852474,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",114.879195997513,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",111.815286868252,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",106.241603322851,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",100.828156328843,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",106.096865759415,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",101.412049487568,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",102.905595095158,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",96.3074462087106,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",99.3749092085636,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.563835946654,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",100.229531078132,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",102.6086264757,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",96.543009084474,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",95.6178965338785,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",96.4180750177553,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",98.0109556921033,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",95.8643485852875,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",95.4438425874414,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",93.9489942547187,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",96.7759678517312,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",99.2696907937055,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",97.0117322877074,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",97.5087245665448,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",98.1878690803543,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",103.104607779014,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",102.98002736646,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",106.300450874202,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",100.036325604757,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",104.884227203326,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",102.004522473061,
-"GRC","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",104.321219134276,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",90.3033438054273,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",90.3923150454837,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",91.9330707824076,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",94.6517131461239,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",96.7997017825835,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",98.384971076951,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",99.2476513996809,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",100.315127585829,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",100.698232373981,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",102.142636110395,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",103.479330529468,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",104.966270312077,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",106.298126783054,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",107.978013139922,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",110.346758266492,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",112.996691626617,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",116.496998197205,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",119.556606144113,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",122.00906226403,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",123.525697808808,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",126.772049882419,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",131.605879588314,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",131.797709651314,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",132.340913087799,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",132.487466856572,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",130.278194890524,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",130.728536040519,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",130.060755984003,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",127.48326791579,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",126.432097694059,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",126.720261559074,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",127.877765682292,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",130.845793499781,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",133.977820766987,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",136.778416846126,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",139.257406008046,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",143.345151655813,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",145.422985588833,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",146.733235717641,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",150.024318437819,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",148.691490661706,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",148.783516021605,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",149.401721159974,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",147.979418791359,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",147.039181212554,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",146.097951119806,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",145.107225044673,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",142.783449177263,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",135.966010895191,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",135.091676761167,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",132.969266349908,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",132.585005512916,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",130.254854515363,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",126.935335792252,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",122.51579900818,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",121.207464128444,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",120.755732355105,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",118.943686310843,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",116.672548660167,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",112.918754952366,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",108.565425161565,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",107.319593072103,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",104.743102535883,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",102.163438276061,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",101.010071536913,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",100.77772307308,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",101.443840093578,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",100.936220557984,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",100.503935445133,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",100.502930624812,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",100.339113312534,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",101.487363598076,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",101.417276309201,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.5852836262921,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",99.1348295405354,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",99.8626105239719,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.836219240595,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",100.457610323688,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",99.7235390132115,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",99.8301576416656,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",99.2677726988254,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",100.400369201968,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",101.990501816435,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",103.893938798323,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",104.842574348586,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",106.002750761108,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",107.067945205607,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",108.703836258062,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",110.983502062552,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",113.928430825645,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",116.050714804541,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",117.05920091031,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",118.873776200753,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",119.370955156346,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",120.507815166976,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",120.655734044825,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",123.117669801226,
-"GRC","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",124.84639030035,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1997-Q1",79.177717222873,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1997-Q2",80.4747745599669,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1997-Q3",83.2453600855582,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1997-Q4",87.4850083955279,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1998-Q1",92.7448417781546,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1998-Q2",95.8911547753837,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1998-Q3",97.8196503182428,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1998-Q4",98.5787577827181,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1999-Q1",97.9767631323907,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1999-Q2",99.2212711049603,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1999-Q3",100.884019459501,
-"GRC","HOUSECOST","REAL","IDX2015","Q","1999-Q4",103.698526014875,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2000-Q1",106.27230415323,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2000-Q2",109.583931005041,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2000-Q3",111.877173030606,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2000-Q4",117.054369318162,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2001-Q1",121.737167658538,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2001-Q2",124.630678017393,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2001-Q3",124.099688753486,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2001-Q4",130.464177139783,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2002-Q1",133.899302589995,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2002-Q2",140.457957401983,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2002-Q3",141.060901163292,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2002-Q4",142.586861362106,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2003-Q1",144.476712713101,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2003-Q2",142.734198907601,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2003-Q3",143.050591872272,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2003-Q4",143.475475571792,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2004-Q1",141.135759600986,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2004-Q2",141.020559199475,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2004-Q3",142.211148396526,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2004-Q4",143.809557041064,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2005-Q1",147.266602516122,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2005-Q2",151.442888132677,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2005-Q3",154.929890076694,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2005-Q4",158.208948956248,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2006-Q1",163.384260254562,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2006-Q2",165.615174180445,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2006-Q3",168.241538612844,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2006-Q4",172.411461764627,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2007-Q1",171.276715505901,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2007-Q2",171.864043123799,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2007-Q3",172.862431393107,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2007-Q4",170.30326552065,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2008-Q1",168.285116513549,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2008-Q2",167.305374061707,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2008-Q3",166.63697642943,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2008-Q4",165.094137021378,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2009-Q1",157.878665684433,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2009-Q2",158.551147081229,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2009-Q3",157.647570559279,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2009-Q4",158.501164502255,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2010-Q1",156.047299794886,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2010-Q2",154.380277555585,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2010-Q3",149.669739500941,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2010-Q4",147.033695465931,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2011-Q1",145.512028034603,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2011-Q2",141.264091020153,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2011-Q3",137.610303051872,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2011-Q4",132.762603892517,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2012-Q1",126.265440640904,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2012-Q2",124.21523672597,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2012-Q3",119.868787351927,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2012-Q4",116.590989702486,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2013-Q1",113.655205172057,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2013-Q2",111.092474862563,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2013-Q3",109.794817847185,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2013-Q4",106.805573929299,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2014-Q1",104.885204070219,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2014-Q2",104.313408762364,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2014-Q3",103.878292075762,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2014-Q4",103.028228005551,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2015-Q1",102.615747140323,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2015-Q2",100.021646626332,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2015-Q3",98.757944178352,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2015-Q4",98.6046620549926,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2016-Q1",99.333673316796,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2016-Q2",98.7160643610529,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2016-Q3",97.9112210715044,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2016-Q4",97.9286008707104,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2017-Q1",96.7197692355877,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2017-Q2",96.9939794016674,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2017-Q3",97.0506407828414,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2017-Q4",97.3546678591314,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2018-Q1",97.178553009679,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2018-Q2",97.9152808615868,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2018-Q3",99.1216625071735,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2018-Q4",100.626829116169,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2019-Q1",102.346417568753,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2019-Q2",104.831312677234,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2019-Q3",108.776191766504,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2019-Q4",107.841075920825,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2020-Q1",108.133608597065,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2020-Q2",107.513092323477,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2020-Q3",117.519596150883,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2020-Q4",115.151793349231,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2021-Q1",113.204805457242,
-"GRC","HOUSECOST","REAL","IDX2015","Q","2021-Q2",109.733217896942,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1989-Q1",19.1505203183242,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1989-Q2",20.1590975129222,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1989-Q3",21.2087025964365,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1989-Q4",22.0860133787179,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1990-Q1",22.5774057892652,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1990-Q2",23.6865088426887,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1990-Q3",25.0542131305221,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1990-Q4",26.9110548703356,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1991-Q1",29.4591048769925,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1991-Q2",31.1072158518006,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1991-Q3",32.6109020416907,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1991-Q4",34.0892076845343,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1992-Q1",35.614886401689,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1992-Q2",37.0952536524036,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1992-Q3",38.8229058999666,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1992-Q4",40.6901726291996,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1993-Q1",42.915742470383,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1993-Q2",45.2123470217131,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1993-Q3",47.5013134478343,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1993-Q4",49.5241531735531,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1994-Q1",50.782679620006,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1994-Q2",52.4732589183542,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1994-Q3",53.9514253888539,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1994-Q4",55.3239901329347,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1995-Q1",56.6468449271104,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1995-Q2",58.5416474641687,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1995-Q3",60.2940073091957,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1995-Q4",61.7148725097227,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1996-Q1",63.2618208310646,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1996-Q2",64.7119185546396,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1996-Q3",66.0003323688546,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1996-Q4",67.4483486387601,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1997-Q1",68.5704711091312,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1997-Q2",69.7686932577286,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1997-Q3",70.8615950116303,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1997-Q4",71.8524795425173,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1998-Q1",73.1951525138255,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1998-Q2",74.3726945306643,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1998-Q3",75.3021145975548,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1998-Q4",76.198275927838,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1999-Q1",76.9461287721019,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1999-Q2",77.703317250079,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1999-Q3",78.6120028791053,
-"GRC","HOUSECOST","RENT","IDX2015","Q","1999-Q4",79.3199076551126,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2000-Q1",79.9452559755915,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2000-Q2",80.7343104917804,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2000-Q3",81.6192049341842,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2000-Q4",82.4903642392591,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2001-Q1",83.1164159742895,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2001-Q2",83.8696535974232,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2001-Q3",84.8094790743367,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2001-Q4",85.8472260307429,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2002-Q1",87.0180064165717,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2002-Q2",88.0871930374825,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2002-Q3",88.9014066166119,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2002-Q4",90.3338873537976,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2003-Q1",91.5709673907046,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2003-Q2",92.6377036202545,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2003-Q3",93.7304121336063,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2003-Q4",94.866118895045,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2004-Q1",96.1678596448503,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2004-Q2",97.65087914188,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2004-Q3",98.90356103456,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2004-Q4",99.9592607275932,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2005-Q1",100.920080514965,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2005-Q2",101.904640206577,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2005-Q3",102.750654939391,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2005-Q4",103.752493639477,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2006-Q1",104.806794236102,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2006-Q2",106.049407468456,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2006-Q3",107.49974592794,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2006-Q4",108.839820327821,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2007-Q1",110.11523618918,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2007-Q2",111.146429174091,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2007-Q3",112.139187059021,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2007-Q4",113.229814080407,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2008-Q1",114.304227820035,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2008-Q2",115.398662568727,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2008-Q3",116.58010886441,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2008-Q4",117.708065947499,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2009-Q1",118.663046168479,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2009-Q2",119.816634251543,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2009-Q3",120.773620040874,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2009-Q4",121.532963480135,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2010-Q1",122.293343299172,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2010-Q2",123.001742204876,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2010-Q3",123.495493259454,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2010-Q4",123.749784295972,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2011-Q1",124.022618329424,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2011-Q2",124.283207274114,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2011-Q3",124.279756983394,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2011-Q4",124.068080164044,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2012-Q1",123.322792817513,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2012-Q2",122.232849651429,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2012-Q3",121.069460968476,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2012-Q4",119.698260088331,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2013-Q1",117.775887868875,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2013-Q2",114.77407877035,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2013-Q3",111.765398609361,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2013-Q4",109.002000752612,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2014-Q1",106.753141473873,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2014-Q2",105.221482087499,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2014-Q3",104.358358124967,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2014-Q4",102.216086922482,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2015-Q1",101.509640381692,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2015-Q2",100.746598054714,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2015-Q3",99.3614040287011,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2015-Q4",98.3823575348924,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2016-Q1",97.4941380643685,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2016-Q2",97.2831288763691,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2016-Q3",97.34082952065,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2016-Q4",97.4344743221702,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2017-Q1",97.1954317715841,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2017-Q2",96.0314471564886,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2017-Q3",94.5710135821221,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2017-Q4",93.0988089225532,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2018-Q1",92.2281341226831,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2018-Q2",92.0923662439626,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2018-Q3",92.1267617062001,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2018-Q4",92.208870277945,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2019-Q1",92.2036719539232,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2019-Q2",92.1248591529508,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2019-Q3",92.1382508587485,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2019-Q4",92.1893503851681,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2020-Q1",92.1927836434411,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2020-Q2",92.1447854182153,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2020-Q3",92.1448453530583,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2020-Q4",92.1737179373668,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2021-Q1",92.1794878912751,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2021-Q2",92.2026438179463,
-"GRC","HOUSECOST","RENT","IDX2015","Q","2021-Q3",92.2610668255985,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",94.5650415310377,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",97.4471380764385,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",100.656118954154,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",102.971701436661,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",100.050544276008,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",101.960615288512,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",101.835187339764,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",101.183653095715,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",99.1877102289681,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",96.666796637616,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",94.7464336447364,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",93.2090594886795,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",94.2139703737597,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",94.1477284951893,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",93.5210700581855,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",92.7572310728654,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",91.2877144934699,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",90.8467540779706,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",89.5824112393488,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",90.0731201892107,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",89.8600813385211,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",86.9377251593623,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",86.2070449570712,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",85.3851485450454,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",84.6762684902299,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",84.9263655156431,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",85.013559066695,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",84.863806927432,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",85.4970044118632,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",87.2781390967741,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",88.8458157701769,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",92.0890407211858,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",93.2567472462196,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.3476845095465,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",102.625153070046,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",105.770415174188,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",108.851274760333,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",111.527725454625,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",114.752738628666,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",118.378261156376,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",121.348414109703,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",124.973448543757,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",128.858275828415,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",133.779861518125,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",137.266997852364,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",141.92964319255,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",148.123196266484,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",154.660162688602,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",163.038048868903,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",169.895480505259,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",172.955814936888,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",174.78065568895,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",176.344883786491,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",174.292103483061,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",181.350847697849,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",182.422165083602,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",190.639524215707,
-"HUN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",195.043832269272,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",127.273303297362,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",131.064628690207,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",133.422555533225,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",138.036525495469,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",131.744684059439,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",131.489826914681,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",131.082257437756,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",129.29288389481,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",128.26606736104,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",125.059247428184,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",123.66152731557,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",119.805012349645,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",119.665847777365,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",120.257064991822,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",116.464891860163,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",114.504543235189,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",106.918734130893,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",105.862973333574,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",104.451429166378,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",104.96031438914,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",103.726958670917,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",99.3223168180593,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",97.339531300181,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",96.1078326030971,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",94.3430810631864,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",93.1050048919874,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",92.3613791758784,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",91.7998223565841,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",91.1490690457756,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",91.6395289017361,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",92.2021640375521,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",94.5468462808828,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",95.0927477289669,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",98.8407477073435,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",102.464137523428,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",103.602367040261,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",105.833536998115,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",107.27508247716,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",107.777859842135,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",108.444071174188,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",109.733949493283,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",108.785121541948,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",109.082807700646,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",110.316907197242,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",108.338618890309,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",110.700120676185,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",112.808424563268,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",115.326784730813,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",119.405061780131,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",121.921529257829,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",121.527935032158,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",120.118342205039,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",122.085193088517,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",124.673402762769,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",123.913461454583,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",120.799097401478,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",121.632145304157,
-"HUN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",121.270972863082,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",130.072195781138,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",130.741904729271,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",132.496747375308,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",132.405709303755,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",124.788865429751,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",125.146507618457,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",123.30906957088,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",120.776217607642,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",116.267783744617,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",111.852846705958,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",107.049768083466,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",103.896291357207,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",104.710162062222,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",104.167809593696,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",103.356078294586,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",101.769303816594,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",100.634119584389,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",98.6838309291596,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",96.5904134015745,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",96.6754716617327,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",95.0616001985694,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",90.9623863260175,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",89.7256960053743,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",88.3358454329319,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",87.4166024334815,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",87.1489540015363,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",86.7713247916512,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",86.2770418152077,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",86.8702452921149,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",89.2184328530571,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",91.0557797808149,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",93.9103819331873,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",95.2240571570542,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.5223379688067,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",102.128988225418,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",103.124616648721,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",104.770941722004,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",106.139110058901,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",108.530444077651,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",111.648792622291,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",114.157878961103,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",115.89691867214,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",118.053473654589,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",121.336313218537,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",123.052437384359,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",125.890591715618,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",129.3472088199,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",132.635410192369,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",136.067013658504,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",137.748709083183,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",137.082033997687,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",135.637358495982,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",134.295508649035,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",134.846657914302,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",140.049813634127,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",140.933566037614,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",147.248594354251,
-"HUN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",149.102087973207,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2007-Q1",125.194097918301,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2007-Q2",126.390852351486,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2007-Q3",128.838636398199,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2007-Q4",130.003322590278,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2008-Q1",123.911238078196,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2008-Q2",124.349463207948,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2008-Q3",121.377950512584,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2008-Q4",124.523130658425,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2009-Q1",118.961498537971,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2009-Q2",113.678134293795,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2009-Q3",109.426559640079,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2009-Q4",107.292583380506,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2010-Q1",107.867062217267,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2010-Q2",106.60457163067,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2010-Q3",105.464795250743,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2010-Q4",104.295644495929,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2011-Q1",101.770126699648,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2011-Q2",100.471822526757,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2011-Q3",97.8412097483596,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2011-Q4",96.2794075015854,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2012-Q1",94.5186833268565,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2012-Q2",90.4852586112511,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2012-Q3",88.7282443359627,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2012-Q4",87.4295973691381,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2013-Q1",86.8805110763984,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2013-Q2",86.6011236897387,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2013-Q3",86.3760286437204,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2013-Q4",85.9828388708566,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2014-Q1",86.0765834812704,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2014-Q2",87.683610895812,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2014-Q3",89.3504606130181,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2014-Q4",92.5018243113053,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2015-Q1",93.4613169131382,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.4907290129152,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2015-Q3",102.497267292673,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2015-Q4",105.550686781273,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2016-Q1",108.657632555418,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2016-Q2",110.880215349326,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2016-Q3",113.392268395738,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2016-Q4",116.116903247377,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2017-Q1",117.613887829026,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2017-Q2",120.212441635719,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2017-Q3",123.190598302803,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2017-Q4",126.7381345869,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2018-Q1",129.300762903102,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2018-Q2",132.444521860594,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2018-Q3",136.584924102499,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2018-Q4",141.36747197511,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2019-Q1",147.005622077379,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2019-Q2",151.430504868588,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2019-Q3",152.754763404571,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2019-Q4",152.588619277949,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2020-Q1",152.879266674575,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2020-Q2",151.666291971909,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2020-Q3",155.658672393034,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2020-Q4",154.846016744284,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2021-Q1",159.259587967001,
-"HUN","HOUSECOST","REAL","IDX2015","Q","2021-Q2",160.990848771637,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2000-Q1",39.0024166821048,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2000-Q2",40.613828620676,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2000-Q3",42.6661153563126,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2000-Q4",43.9633527253567,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2001-Q1",46.0154028907068,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2001-Q2",47.7889182504599,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2001-Q3",49.6909868982703,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2001-Q4",51.6185624491761,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2002-Q1",52.95884811025,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2002-Q2",54.1210013516635,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2002-Q3",55.051328284064,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2002-Q4",55.8553504553698,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2003-Q1",56.8960371890632,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2003-Q2",57.9656752976298,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2003-Q3",59.0504484854322,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2003-Q4",60.2905856076001,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2004-Q1",62.2691614672964,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2004-Q2",63.9265727486853,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2004-Q3",64.8935676654201,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2004-Q4",66.0097024086979,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2005-Q1",65.612470749369,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2005-Q2",66.5775750280319,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2005-Q3",67.6336771240043,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2005-Q4",68.5581602604065,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2006-Q1",68.6022406381499,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2006-Q2",69.4065005886017,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2006-Q3",70.3331365778358,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2006-Q4",71.3465142265734,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2007-Q1",72.7373906625717,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2007-Q2",74.5702935291706,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2007-Q3",76.0057651732772,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2007-Q4",77.8077305228624,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2008-Q1",80.2149266803416,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2008-Q2",81.5127010756891,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2008-Q3",82.6255602681744,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2008-Q4",83.8186191586142,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2009-Q1",85.3512806598467,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2009-Q2",86.465300872365,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2009-Q3",88.5500299423892,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2009-Q4",89.7572735130105,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2010-Q1",90.019800471182,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2010-Q2",90.4248684617137,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2010-Q3",90.5284358242668,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2010-Q4",91.1890190266252,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2011-Q1",90.7566912218966,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2011-Q2",92.1032564631725,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2011-Q3",92.7898119537912,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2011-Q4",93.2160034745636,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2012-Q1",94.5743267262338,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2012-Q2",95.6220386152006,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.1252525972421,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2012-Q4",96.7067837584832,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2013-Q1",96.9124024359077,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2013-Q2",97.4971523322451,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2013-Q3",98.0219959552225,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2013-Q4",98.4099101924788,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.4671622698494,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2014-Q2",97.8729004757573,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.6205011666859,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.1083368808174,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2015-Q1",97.9817413621759,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2015-Q2",98.8678616096218,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.534786492359,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2015-Q4",102.615610535843,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2016-Q1",103.945153135435,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2016-Q2",105.128138560573,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2016-Q3",105.784746689272,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2016-Q4",106.079019521013,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2017-Q1",106.350561060909,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2017-Q2",107.88409825206,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2017-Q3",109.205652238613,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2017-Q4",110.309145073472,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2018-Q1",111.605985416005,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2018-Q2",112.795404914939,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2018-Q3",114.571760068313,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2018-Q4",116.662304037198,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2019-Q1",119.880263166535,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2019-Q2",123.397357633286,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2019-Q3",126.231051442568,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2019-Q4",128.921577914586,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2020-Q1",131.375066004956,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2020-Q2",129.315057001912,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2020-Q3",129.553343656023,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2020-Q4",129.501481368651,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2021-Q1",129.530892901254,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2021-Q2",130.876016485874,
-"HUN","HOUSECOST","RENT","IDX2015","Q","2021-Q3",133.083775968542,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",34.0984683157113,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",34.5894029762696,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",35.3149746551979,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",35.7475544655294,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",36.4072030564271,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",36.6601056413154,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",37.0055013763368,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",37.552733071605,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",37.7039516701698,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",38.2445636200154,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",39.344133751665,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",40.8760121579789,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",41.8839129562189,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",43.4437087231769,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",44.492792903692,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",44.8880828935667,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",46.1497110512089,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",47.7243951307771,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",49.8832825381262,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",54.0246107851401,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",59.2021266514412,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",63.019443664426,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",66.1504248905075,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",68.9132203908378,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",70.7595091508959,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",71.5567850437694,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",71.9371933312666,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",72.8295073078774,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",75.8556816218699,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",79.0270541128843,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",82.032531319304,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",83.6227468884849,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",82.9687534902402,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",82.1358473495644,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",80.2984748362667,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",77.8801621828107,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",73.8528749867368,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",71.8816688726941,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",73.480036694615,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",71.9210495320498,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",71.9253959196694,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",71.7935050311712,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",72.43976971641,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",72.7713484287558,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",74.7603666926472,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",76.1399319330297,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",77.7541065099511,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",79.1536832397238,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",80.2838493498418,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",81.2732353731614,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",81.5330376467868,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",82.4050903186148,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",84.1259795157849,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",86.3099587794458,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",87.9888234607844,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",90.1132963552856,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",91.8280528991442,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",92.9117586119106,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",94.688815988469,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.3190174935248,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.2668978929419,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.515339599393,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.89874501414,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.959586528255,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",106.563686765773,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",110.760238626379,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",116.783585747336,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",122.124698934826,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",130.136707454296,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",135.633916245942,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",136.887989323216,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",138.977014805886,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",140.551841099534,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",143.416658586683,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",145.079905571447,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",146.455666176307,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",147.162275643459,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",148.115458128549,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",151.431082962891,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",153.418009038619,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",156.217970984023,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",159.189414161827,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",162.328183700986,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",166.659147734496,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",174.874317697137,
-"ISL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q3",180.995265914995,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",99.0488014753746,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",106.62251418891,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",111.136534687636,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",113.198951378154,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",114.671829157383,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",113.526087198468,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",110.461085857029,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",106.333186261073,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",103.210231007735,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",102.973743337216,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",102.764326451845,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",102.344970122019,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",100.109093303554,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",96.8784796422584,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",94.649818484985,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",92.5484354998353,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",91.6360484915404,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",89.3919235648874,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",90.2600657375475,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",95.9554461226315,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",98.5438374861323,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",100.623507943851,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",100.713958455367,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",100.11869611465,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",96.6461258084925,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",95.9919148315783,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",94.5884677645815,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",93.891299584217,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",93.5151180290116,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",93.4521939783694,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",93.5761026107513,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",92.9663659860229,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",93.2146337642542,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",93.8686188228361,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",94.7711888768828,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",94.9564826481543,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",95.1247307039054,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",95.6204066518545,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",96.0426613316969,
-"ISL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",97.788648785549,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",110.091170401396,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",109.783335742457,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",110.031222483127,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",109.571570386823,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",110.219375792474,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",108.980836115612,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",108.933157344214,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",108.678955810277,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",105.764104347768,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",104.723554514554,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",105.257988911686,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",105.415428016428,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",106.319865666398,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",109.043309253913,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",110.125061916482,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",108.716569971345,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",109.229160319012,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",110.538668095211,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",112.804505700315,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",121.359541306402,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",132.059297165845,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",138.298330762768,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",141.884158108475,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",144.811285289457,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",145.856395480091,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",143.882917200398,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",141.753666475496,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",138.555423592225,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",140.648252607672,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",144.188568400047,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",146.187322139491,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",145.112355838483,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",135.959444825565,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",124.266203022643,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",115.260347860497,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",107.074745540706,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",100.513235236393,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",97.4759114691926,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",99.2430009599763,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",96.0812726648558,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",94.9966112808221,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",94.3035717524657,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",94.2685488518151,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",94.0663770718996,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",94.4664083262333,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",94.548960186068,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",95.4662609232286,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",96.1758834979446,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",95.9857192702313,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",95.7817488883715,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",94.7128762553931,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",93.8154205535291,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",93.9611194128102,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",95.1874815888455,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",93.9055981067721,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",95.0542521410835,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",95.9671499157367,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",96.0138294298174,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",96.9879318257347,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.8981456301606,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8265134086186,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.012086201046,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.263254760175,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",102.342430655538,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",102.744286269556,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.701037853741,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",109.967354591,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",113.833506439243,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",120.796328382961,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",124.79402755703,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",124.939356237489,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",124.462864616064,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",124.54606608527,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",125.318761191644,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",124.503314540689,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",123.703672254911,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",122.660828848719,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",122.124846513706,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",124.325178478635,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",125.445792000571,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",125.83229705959,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",126.948252199016,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",128.294407217238,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",130.922542640916,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",136.700966745858,
-"ISL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q3",140.632646447972,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2000-Q2",75.2204814845648,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2000-Q3",75.2842044949903,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2000-Q4",75.8919905621753,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2001-Q1",75.3829838996796,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2001-Q2",74.6360469156137,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2001-Q3",73.3281201613964,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2001-Q4",72.5484633951547,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2002-Q1",72.6653869603575,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2002-Q2",72.54064361667,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2002-Q3",73.5660767145374,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2002-Q4",75.4039224579295,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2003-Q1",78.2823521220622,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2003-Q2",80.0827932740563,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2003-Q3",82.6332920711598,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2003-Q4",84.0228732820243,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2004-Q1",83.8066352656198,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2004-Q2",85.2025575870399,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2004-Q3",87.4133268784443,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2004-Q4",90.9105677294592,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2005-Q1",98.2607786760164,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2005-Q2",108.311236709758,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2005-Q3",114.868387073395,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2005-Q4",119.044788456833,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2006-Q1",121.666924234186,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2006-Q2",120.401589199438,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2006-Q3",119.214306888676,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2006-Q4",118.49121897968,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2007-Q1",119.612513939934,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2007-Q2",123.479207452837,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2007-Q3",127.772183816359,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2007-Q4",130.112414603304,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2008-Q1",128.570214346059,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2008-Q2",118.69311941466,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2008-Q3",113.50062210503,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2008-Q4",104.12178212676,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2009-Q1",98.8826668406805,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2009-Q2",91.3391483475533,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2009-Q3",86.3984942847832,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2009-Q4",86.3863542104148,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2010-Q1",83.7720363026625,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2010-Q2",84.6491773380913,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2010-Q3",84.8806696505069,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2010-Q4",85.2562574272138,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2011-Q1",84.1994734496228,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2011-Q2",85.8420298317004,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2011-Q3",85.4649289288144,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2011-Q4",86.204496604233,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2012-Q1",86.1998296142682,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2012-Q2",86.2527533927713,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2012-Q3",86.8284622324479,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2012-Q4",85.8739793403845,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2013-Q1",85.613768491178,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2013-Q2",87.2228235010412,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2013-Q3",89.2128955736402,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2013-Q4",89.9562342285247,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2014-Q1",91.6386150086874,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2014-Q2",92.953716095983,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2014-Q3",93.0764446832031,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2014-Q4",94.6142900144359,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2015-Q1",97.8921454404859,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.4099624104417,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.256917005256,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.440975143816,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.964307485019,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2016-Q2",104.851412582929,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2016-Q3",109.429120302338,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2016-Q4",116.513366142152,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2017-Q1",121.838928980616,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2017-Q2",131.173807077721,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2017-Q3",135.731137778054,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2017-Q4",135.855396467053,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2018-Q1",136.97270985898,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2018-Q2",137.671741309584,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2018-Q3",138.800750507714,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2018-Q4",137.458888216404,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2019-Q1",137.98480730433,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2019-Q2",136.81030080262,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2019-Q3",136.864091974133,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2019-Q4",139.918693746132,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2020-Q1",140.421604254291,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2020-Q2",143.200374289002,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2020-Q3",143.80157384681,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2020-Q4",145.812287548028,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2021-Q1",148.687382354308,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2021-Q2",155.250184861274,
-"ISL","HOUSECOST","REAL","IDX2015","Q","2021-Q3",159.257757444652,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1992-Q4",22.5189104420888,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1993-Q1",22.7588302020907,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1993-Q2",22.8197625574239,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1993-Q3",22.8638473175181,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1993-Q4",22.6933553316837,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1994-Q1",22.5156763069953,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1994-Q2",22.7386843946104,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1994-Q3",22.7319649675495,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1994-Q4",22.9183545612742,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1995-Q1",23.3126165391365,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1995-Q2",22.9627566712727,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1995-Q3",22.930872703728,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1995-Q4",22.9079405477403,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1996-Q1",22.8183597170865,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1996-Q2",22.8345248081718,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1996-Q3",23.0041973896167,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1996-Q4",23.2722054777263,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1997-Q1",23.3170384537411,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1997-Q2",23.3398758206655,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1997-Q3",23.8108021222765,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1997-Q4",23.757294324777,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1998-Q1",24.3391575495073,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1998-Q2",24.8361833654856,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1998-Q3",25.1029526594944,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1998-Q4",25.4626245192919,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1999-Q1",25.9173843367015,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1999-Q2",26.6519041604905,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1999-Q3",27.8000283243372,
-"ISL","HOUSECOST","RENT","IDX2015","Q","1999-Q4",29.0090453479432,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2000-Q1",29.9625678812548,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2000-Q2",30.9759589604916,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2000-Q3",31.5100448500494,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2000-Q4",32.0985444094987,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2001-Q1",32.6280281553142,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2001-Q2",33.0348049387307,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2001-Q3",33.6423213186185,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2001-Q4",33.9741483713027,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2002-Q1",34.5571940010796,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2002-Q2",35.6525790912178,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2002-Q3",36.523106797361,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2002-Q4",37.3824101103416,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2003-Q1",38.7799032365758,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2003-Q2",39.3980935466244,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2003-Q3",39.844671267237,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2003-Q4",40.4060019495628,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2004-Q1",41.2931195680733,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2004-Q2",42.25448073159,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2004-Q3",43.1786026242623,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2004-Q4",44.2253170760744,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2005-Q1",44.5205066801106,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2005-Q2",44.8343320547828,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2005-Q3",45.5722010330656,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2005-Q4",46.6273902320411,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2006-Q1",47.5929379705684,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2006-Q2",48.5178684668513,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2006-Q3",49.7375012932715,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2006-Q4",50.7529822693088,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2007-Q1",52.5685768017806,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2007-Q2",53.9381630956456,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2007-Q3",54.8134756619383,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2007-Q4",56.1201444406354,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2008-Q1",57.6318305931183,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2008-Q2",61.030588919942,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2008-Q3",66.1031402366172,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2008-Q4",69.6738402503225,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2009-Q1",72.7414868988655,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2009-Q2",73.4829414584396,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2009-Q3",73.750203770377,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2009-Q4",74.0477478723179,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2010-Q1",74.8616934839254,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2010-Q2",75.721032234437,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2010-Q3",76.1376367367843,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2010-Q4",76.8515475448534,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2011-Q1",77.3692492207029,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2011-Q2",79.1473534281517,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2011-Q3",80.5374927256098,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2011-Q4",81.4546346255356,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2012-Q1",82.3089993581378,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2012-Q2",83.6496140645785,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2012-Q3",84.8608082865876,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2012-Q4",86.0928282906962,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2013-Q1",87.8460398165225,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2013-Q2",89.5414926373629,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2013-Q3",90.6824928700099,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2013-Q4",93.7083746761047,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2014-Q1",94.8112134846024,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2014-Q2",95.6963022034818,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2014-Q3",96.7785847265749,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2014-Q4",97.6390095853412,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.4128808493288,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.4491155823391,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.513000032023,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.625003536309,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2016-Q1",102.56726186473,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2016-Q2",103.727505917731,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2016-Q3",104.796555686018,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2016-Q4",106.208776531521,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2017-Q1",107.294082478459,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2017-Q2",107.742849793839,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2017-Q3",108.696829912398,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2017-Q4",109.574237815305,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2018-Q1",111.672326596658,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2018-Q2",112.862301519854,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2018-Q3",114.452658419533,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2018-Q4",116.538313463955,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2019-Q1",118.403888226516,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2019-Q2",119.986663738327,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2019-Q3",121.293836576229,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2019-Q4",121.814311458928,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2020-Q1",122.310184864557,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2020-Q2",124.159869069332,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2020-Q3",125.409326761021,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2020-Q4",126.54021930509,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2021-Q1",127.308412707828,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2021-Q2",127.937195108119,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2021-Q3",128.713305646666,
-"ISL","HOUSECOST","RENT","IDX2015","Q","2021-Q4",129.28615308469,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",2.75959949350129,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",2.74764923307813,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",2.74485208446081,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",2.77990290403844,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",2.88756861998763,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",3.02522309434679,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",3.17881101187166,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",3.30756330420945,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",3.38299852186655,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",3.40352630931517,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",3.3975659146383,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",3.40856024955585,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",3.44722677228693,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",3.57966772034965,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",3.76481535927031,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",3.97132540915254,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",4.18701865837286,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",4.3704610981717,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",4.5521262984849,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",4.75851622277038,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",5.01879622203188,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",5.31158285058942,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",5.61946345398514,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",5.90472367987546,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",6.12795706413166,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",6.26106474251536,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",6.39561123656763,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",7.33214234585814,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",7.13188371947025,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",7.46314111563462,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",8.00622586380624,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",8.56859207760482,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",9.31876222735423,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",10.3106442650845,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",11.0279344781218,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",11.0251219252967,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",11.6119708969986,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",13.4873597931131,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",13.1963080019272,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",13.7610408101802,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",14.097164597737,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",13.8993344007769,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",14.4960802233037,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",15.8963263658585,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",16.7767840758066,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",17.3124474031882,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",18.7427033868014,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",18.0481159029914,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",18.7194852681034,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",19.4385659138744,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",18.6112930106693,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",19.2176196389023,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",19.1600838681547,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",19.8335440122621,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",21.0579896661517,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",21.8106037229402,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",21.9006153476344,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",21.3932089863959,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",21.0956439323798,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",20.9740056480329,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",21.3418458416778,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",21.4892015923819,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",21.7440056257143,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",21.7950309900877,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",21.8673263731241,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",22.6507252948081,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",22.2970398429425,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",22.0095060783604,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",21.8187370159124,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",21.290748654876,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",22.1297842098989,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",22.6999823047785,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",23.2355732830367,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",23.217373036702,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",24.8492853923535,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",24.489382109042,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",24.415662352562,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",25.3977778590614,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",25.9181337345019,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",27.758908199882,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",28.7621728117969,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",29.7671451069938,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",29.8335490658015,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",29.4409917960916,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",30.0114035697298,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",29.6478939949909,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",30.44844446095,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",31.0249402313665,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",30.918964048982,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",30.8115443118539,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",30.7088421934894,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",30.9902136312442,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",31.0601540836651,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",31.3463736411053,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",31.2355214984645,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",32.3325694905917,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",33.1709654428743,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",32.8303841018272,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",33.700838273873,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",32.2803647407453,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",33.3847343652984,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",34.9069025090857,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",35.4259234876273,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",36.5560136378471,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",36.7687982027788,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",37.6433960364077,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",38.9047993227475,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",38.9964001079641,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",41.5921684962385,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",42.7725929898366,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",44.1904397549183,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",46.1484021259844,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",48.3834175981663,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",52.3599037170462,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",56.474249502803,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",59.6476604322275,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",62.073081187822,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",63.9446997688099,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",67.1347832477504,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",70.3482988909211,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",73.9742856897951,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",77.7893196039022,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",81.0432816100825,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",85.0910524742732,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",88.1357926691403,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",89.2481678316182,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",90.9587471875793,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",88.9393078239601,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",90.8044833446859,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",93.7878161591749,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",96.9986762016679,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",100.62141331387,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",104.162785315021,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",107.967901109517,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",110.213390900191,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",114.223001752706,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",117.505911947288,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",120.331063787372,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",123.319501759155,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",124.144853164103,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",126.344739736808,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",128.924797437366,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",133.186502076871,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",138.798960748955,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",142.362555291685,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",148.222650183602,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",156.022370668907,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",159.060423855806,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",162.964683829344,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",164.02955086016,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",162.555283997266,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",161.225481313229,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",158.941255068558,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",155.104810087331,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",149.846196247395,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",141.707738596717,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",132.713934979936,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",124.087318721211,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",118.010019591529,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",114.836726707324,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",111.831879625213,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",108.477303096746,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",104.294633922099,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",99.3001833559422,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",95.8766789275377,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",91.2424159159026,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",84.7200943424471,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",79.6868108141128,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",77.2587237728439,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",75.7335239286434,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",75.3555230489683,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",75.8032292495445,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",75.0075873662508,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",75.1651092542958,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",77.854622052859,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",79.9906813265946,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",82.8964576761658,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",87.6433358005093,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",92.6992404645253,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",95.6539660588,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.3813303654365,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.6711418060805,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.633080205762,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.314447622721,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.66277105387,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.803031903784,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.23411444874,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",111.238082593606,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",114.266410581726,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",116.77572379609,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",121.13878745115,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",124.466078171035,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",128.208124047641,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",131.264483253773,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",132.332557513562,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",133.648835185024,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",133.765545625282,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",134.334456028312,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",134.797991033192,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",134.825007313215,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",135.045011540651,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",134.67364958607,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",133.828233011288,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",135.842105881907,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",139.111691812094,
-"IRL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",142.176396972598,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",80.1556904554989,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",80.2365983135981,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",82.6382994365192,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",85.1271539008661,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",89.3263761702549,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",95.2413205192527,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",98.1468048996169,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",94.5410465374495,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",95.8668216994068,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",107.465093398801,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",101.580933047718,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",102.606203760937,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",102.183645000208,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",96.9642033052506,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",96.5392212516338,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",100.179260847321,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",99.2696594629264,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",97.6086563475811,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",101.958662750158,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",95.6348579016629,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",97.4883813041108,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",99.3791814006874,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",93.2602869178806,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",94.4087574955963,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",92.3474943396173,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",93.714439618606,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",97.4899711890392,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",98.8551688471497,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",97.0935613922274,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",92.9811207141653,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",90.0297139058048,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",88.014298604434,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",88.2251039522419,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",87.4462193960198,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",87.0054675826782,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",85.6728779564903,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",84.4007789890746,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",85.9338219654776,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",83.2468647670431,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",80.9459416101423,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",79.1081987885392,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",76.1172219920764,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",78.0142140090703,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",78.9688092678939,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",79.8406065714036,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",78.5580579647947,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",82.4798614600248,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",79.4268963115903,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",77.161603056729,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",78.397981003357,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",78.347751352135,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",82.3438085401668,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",83.8559822793556,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",85.4508313522528,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",84.3667729980558,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",82.0794305390278,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",82.3688819027966,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",80.3766946535837,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",81.532522346224,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",81.9511589760167,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",81.3182867328764,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",79.5016104195244,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",77.6597060362804,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",76.9133201075613,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",74.7256446017114,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",74.6515470633037,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",73.9536941184027,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",76.3577748619903,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",77.4798928744038,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",76.7649666455765,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",78.8013956097197,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",75.2164341779821,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",79.6767925700818,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",81.6142828639692,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",80.908059570701,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",81.5318380892489,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",79.9322044773736,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",80.3678741170462,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",81.7129156801305,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",80.5224180498702,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",85.5105040169885,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",85.8097118643083,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",86.275875147243,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",87.6208857455182,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",89.534539069752,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",94.53967428664,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",99.6662964712285,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",102.990148460267,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",105.212856763857,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",106.209877818036,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",108.641275508422,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",110.975117018594,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",118.203989324899,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",118.08497657354,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",117.712471836798,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",117.909904470426,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",119.737126424318,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",118.199468144147,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",116.960565251111,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",113.6063547405,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",114.69460786855,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",117.644807261708,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",119.794319100563,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",122.73176024707,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",124.978659080276,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",127.731656490689,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",129.240425949473,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",131.590777440578,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",134.212533312856,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",135.159742893017,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",136.669814867716,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",137.161693506245,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",135.555569418847,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",136.561897451944,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",137.848510394893,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",141.709158763185,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",143.634132462913,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",149.373313677981,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",157.40456527766,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",157.638060190851,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",162.009530250816,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",159.236141115714,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",151.453822262102,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",145.131470883042,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",141.492254427693,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",137.313479260754,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",134.232777845906,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",129.142405024282,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",125.056291427321,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",119.692547898408,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",114.399579898735,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",112.496578235457,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",108.201988080179,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",106.013124997493,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",103.871242655563,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",101.648919489815,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",101.874872580915,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",95.9573755214347,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",88.6983281992937,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",82.1103903418566,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",78.4780837378198,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",77.2780944864316,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",76.3638888547383,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",77.9297637740982,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",78.2690119812938,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",78.4565092846698,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",81.4353347465759,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",82.8937738472812,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",86.6521473028088,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",91.3781481332478,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",96.8729998042271,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",97.5350104689751,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",97.9758826673333,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.073778534839,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.407307950853,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",101.543030846975,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",103.535379647866,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",103.122474650249,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",103.305632683683,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",105.236395297606,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",105.359279973873,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",106.776805616574,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",109.904142394249,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",112.433833376118,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",115.517787242359,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",116.395481785846,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",116.156201379467,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",116.681103731337,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",117.531851209608,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",115.208152384739,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",114.065202839314,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",109.545375951263,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",105.638973914357,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",114.483734958277,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",105.922856267918,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",100.798486888914,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",106.203574766994,
-"IRL","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",109.107698995793,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",28.5761933281253,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",27.7778855929724,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",27.1662452489059,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",27.0236259238331,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",27.5775127628653,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",28.2281698762373,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",28.2975436720126,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",28.3553523145353,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",28.4328221011579,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",28.1169086254211,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",27.2852746139906,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",26.7639015584039,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",26.5527330417991,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",27.1529178146379,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",28.5173932543548,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",30.029008766714,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",30.6523643805499,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",31.0248298142905,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",31.407614565559,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",31.6942278449339,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",32.2972323183604,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",33.5968587433116,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",35.1111364364578,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",36.2992759711337,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",36.531747178078,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",34.7909112604748,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",34.0783057559531,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",38.2359499063285,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",35.9718671325281,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",38.0000018298793,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",40.6678658829684,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",43.6611997961441,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",49.0475982423447,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",61.3058316305721,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",64.5713955915849,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",63.5383411608034,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",64.3276026952256,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",71.7380356416912,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",67.4301891638959,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",67.748010290101,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",66.1711963815797,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",61.3755618750945,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",61.4190441675615,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",65.586969370692,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",67.0111047053356,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",66.728517980181,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",69.9142667523157,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",63.3506741748552,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",62.5794844483779,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",63.2150601299885,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",59.2271862742959,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",60.6011689582875,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",60.8812416625862,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",62.0530501793158,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",63.8122204116939,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",64.8889496705578,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",63.2113716676979,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",61.1225188152356,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",58.9768803880752,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",56.7435202536629,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",56.6978012841056,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",55.2646916806323,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",55.5113471352833,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",56.268568858163,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",55.9873288333993,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",55.7950266376131,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",55.0640234007686,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",53.2244694475338,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",49.1850594228552,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",47.5718964523462,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",49.4054685786038,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",51.674048375958,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",53.7768680767907,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",53.6359603504717,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",56.9760480615424,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",54.5325827896733,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",54.270090486703,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",55.5782232490966,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",53.754447099591,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",55.2639328870973,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",54.0468260580107,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",52.523783390049,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",52.4059722003091,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",52.2122761732393,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",52.151582376572,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",50.878423886019,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",51.0276559729219,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",52.5695872205015,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",50.8985820086252,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",49.4471801850862,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",49.1427357663222,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",43.7508811923316,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",43.350384983003,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",52.9035943301273,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",56.3154534474186,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",58.6950440780755,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",60.3158392820292,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",59.3110580819191,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",61.0194162284407,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",58.9867062637994,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",60.0545165828082,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",58.5007637202074,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",58.3098280008155,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",62.2773265297888,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",63.2110881149427,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",65.3777310626045,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",67.7427756829913,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",66.0414658760992,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",69.440739358204,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",70.1026034973924,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",70.9720757889113,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",72.6799864814323,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",74.7666515594947,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",81.1489371390647,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",87.5732181012316,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",96.4204621955941,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",109.928666760552,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",117.251412206439,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",127.653410178271,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",142.856777839007,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",140.621988788887,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",138.521509644839,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",131.680304961453,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",125.773414426571,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",123.123084559594,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",122.686443803256,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",124.749197110031,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",128.006512864563,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",132.342470105382,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",135.642885630821,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",138.389035693455,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",139.690070669119,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",152.045656531435,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",160.849510147884,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",173.124795112674,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",176.046843510716,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",177.191983755432,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",179.639866508592,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",181.010467254439,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",178.442275772967,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",177.221423497473,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",177.059654921375,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",179.830091124844,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",181.657185561636,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",175.42446882031,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",170.997650956318,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",167.499932490845,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",157.032252625075,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",147.844959558021,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",139.133731612884,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",133.137280505166,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",128.452301032779,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",121.376572845601,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",114.798373909847,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",109.055404631189,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",108.972595745529,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",127.858012128173,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",142.023721665466,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",143.398680940082,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",138.950250009258,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",130.70548857743,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",120.266581127581,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",111.524925437503,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",104.048080936641,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",96.6921415417724,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",88.0620536830071,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",79.9253191027638,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",74.1626608492026,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",74.5235203022653,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",74.403052137334,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",76.0618811046109,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",76.8041888659834,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",74.700959482842,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",75.033627837773,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",78.2078683249791,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",80.1357050752246,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",83.1776611845695,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",88.1041938807071,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",93.5067086185592,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",96.8622036845943,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",97.6333966414264,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8920755470037,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.396510188077,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.078017623493,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.257334075841,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",103.678730126956,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.198686167831,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",106.638056689366,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",108.937278208555,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",110.366327370446,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",112.865152934187,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",114.979995557114,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",117.259720949792,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",118.55932378797,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",118.471001806987,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",118.036242220229,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",116.832725071149,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",116.041091214591,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",115.132271122214,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",114.177754511491,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",113.839549872017,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",115.125997245857,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",114.333012490671,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",116.334301730031,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",118.043558214561,
-"IRL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",119.094440951451,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1970-Q1",33.9680148782987,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1970-Q2",32.9803881505101,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1970-Q3",32.1667024168102,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1970-Q4",31.8272805165958,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1971-Q1",32.4617069073309,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1971-Q2",33.2143484562978,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1971-Q3",34.0660420956871,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1971-Q4",34.5722205005953,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1972-Q1",34.9317052413349,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1972-Q2",34.1864960195034,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1972-Q3",33.1580723354435,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1972-Q4",32.2671270415673,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1973-Q1",32.3466338630138,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1973-Q2",32.397259349775,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1973-Q3",32.7850539071414,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1973-Q4",33.2192552125218,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1974-Q1",34.2217852733385,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1974-Q2",34.2506431842561,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1974-Q3",34.1732432860029,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1974-Q4",34.1629299052212,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1975-Q1",35.2036028736118,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1975-Q2",35.4231378896795,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1975-Q3",35.6087003916709,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1975-Q4",35.5875917323995,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1976-Q1",35.3074617448848,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1976-Q2",34.4929685912648,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1976-Q3",33.8537285472205,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1976-Q4",37.5058038029575,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1977-Q1",34.8328524700095,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1977-Q2",35.6881758108247,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1977-Q3",37.5822840380009,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1977-Q4",39.435152768419,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1978-Q1",43.1515110760373,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1978-Q2",46.2383927462493,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1978-Q3",47.6534194089671,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1978-Q4",45.7656771910527,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1979-Q1",47.3936641370889,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1979-Q2",52.7556187433403,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1979-Q3",49.3951972379681,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1979-Q4",49.1795904613328,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1980-Q1",49.1090954176753,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1980-Q2",45.9544449368133,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1980-Q3",45.5385306279221,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1980-Q4",47.5976536993368,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1981-Q1",47.7361033749221,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1981-Q2",47.3926592028257,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1981-Q3",49.4905541366772,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1981-Q4",46.0759828821748,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1982-Q1",45.536148467397,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1982-Q2",46.012755687254,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1982-Q3",43.026904885702,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1982-Q4",43.5054146382655,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1983-Q1",42.3060016209778,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1983-Q2",42.9408436960584,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1983-Q3",44.7196719250423,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1983-Q4",45.4761651692714,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1984-Q1",44.6545876106653,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1984-Q2",42.9922821630959,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1984-Q3",41.85425164829,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1984-Q4",41.117521252962,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1985-Q1",41.3714962012671,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1985-Q2",41.1404564633047,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1985-Q3",41.1123691630896,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1985-Q4",40.7347489214621,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1986-Q1",40.1791963189911,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1986-Q2",41.3150885766297,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1986-Q3",40.4350491322114,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1986-Q4",39.6975836590907,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1987-Q1",39.283519213431,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1987-Q2",38.0325271632488,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1987-Q3",39.1618890462562,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1987-Q4",39.7480033805283,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1988-Q1",40.4647223150418,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1988-Q2",39.9475135423658,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1988-Q3",42.2620661124088,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1988-Q4",41.2197266519145,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1989-Q1",40.4798868738519,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1989-Q2",41.8415260890815,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1989-Q3",42.4824732611962,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1989-Q4",45.2902796582747,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1990-Q1",46.7604723641846,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1990-Q2",48.1187528857769,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1990-Q3",47.9131367975304,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1990-Q4",46.9460248956331,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1991-Q1",47.639907991729,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1991-Q2",46.6881833423384,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1991-Q3",47.5703227840657,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1991-Q4",48.1090751680872,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1992-Q1",47.4983415796775,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1992-Q2",47.060836794373,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1992-Q3",46.6579609357235,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1992-Q4",46.8387498399893,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1993-Q1",46.8002339215479,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1993-Q2",46.9227447201218,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1993-Q3",46.4285999277437,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1993-Q4",47.7162125206754,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1994-Q1",48.6583742122359,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1994-Q2",47.8405115063119,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1994-Q3",48.7836278907572,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1994-Q4",46.3985983216065,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1995-Q1",46.7940854321079,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1995-Q2",49.3194739001728,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1995-Q3",50.3564556246924,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1995-Q4",51.7561580453548,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1996-Q1",50.4471456727063,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1996-Q2",51.7445584796302,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1996-Q3",52.7830985250362,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1996-Q4",53.1236499893743,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1997-Q1",56.3363201774606,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1997-Q2",57.2012902702453,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1997-Q3",58.6581437119975,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1997-Q4",60.344868560573,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1998-Q1",62.938506565859,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1998-Q2",67.5008888253607,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1998-Q3",72.0383115466365,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1998-Q4",75.1245476565507,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1999-Q1",77.7734054157063,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1999-Q2",80.4850183731013,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1999-Q3",82.5396549852556,
-"IRL","HOUSECOST","REAL","IDX2015","Q","1999-Q4",87.1213364586809,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2000-Q1",89.685426036073,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2000-Q2",93.5088180358979,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2000-Q3",95.6869270094352,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2000-Q4",98.5469704081273,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2001-Q1",102.394621907285,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2001-Q2",103.009902813271,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2001-Q3",103.286798534547,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2001-Q4",100.39054240484,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2002-Q1",101.216104609699,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2002-Q2",103.221537450442,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2002-Q3",105.669421057977,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2002-Q4",108.072764902216,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2003-Q1",111.018713396009,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2003-Q2",114.31691248248,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2003-Q3",116.744584000561,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2003-Q4",120.326302522593,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2004-Q1",123.437038386611,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2004-Q2",125.944381492163,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2004-Q3",128.246880706888,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2004-Q4",128.704001775966,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2005-Q1",131.354729367872,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2005-Q2",133.111096826316,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2005-Q3",135.151120644155,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2005-Q4",141.559802853892,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2006-Q1",143.799816465245,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2006-Q2",148.226062724284,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2006-Q3",155.114072716136,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2006-Q4",157.847572057058,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2007-Q1",159.594903721111,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2007-Q2",158.823439669656,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2007-Q3",156.818335333814,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2007-Q4",155.145087518226,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2008-Q1",152.582919598548,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2008-Q2",148.185384920261,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2008-Q3",143.8759198365,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2008-Q4",136.688461908503,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2009-Q1",135.136063949353,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2009-Q2",128.243110508109,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2009-Q3",123.215943420017,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2009-Q4",119.907239763456,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2010-Q1",117.227107719575,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2010-Q2",114.204326449228,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2010-Q3",110.178248096641,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2010-Q4",103.312122935318,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2011-Q1",99.8554870423655,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2011-Q2",94.3874109441374,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2011-Q3",87.8084563040089,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2011-Q4",83.0465257320248,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2012-Q1",79.5487343716101,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2012-Q2",77.6260972942685,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2012-Q3",77.3629232115764,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2012-Q4",78.2079616311837,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2013-Q1",76.4079666242939,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2013-Q2",76.7044237380207,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2013-Q3",79.1752370992838,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2013-Q4",81.3870159212099,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2014-Q1",84.2968896266539,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2014-Q2",88.6736149345568,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2014-Q3",93.474906070831,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.24307837136,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.1109036001771,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.9550458017686,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.185035009482,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.749015588572,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2016-Q1",104.515751033485,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2016-Q2",105.445121654409,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2016-Q3",107.720670662244,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2016-Q4",110.364936782354,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2017-Q1",113.353595724475,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2017-Q2",115.394957475969,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2017-Q3",119.248307940001,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2017-Q4",121.546375511792,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2018-Q1",125.36938921307,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2018-Q2",127.225466526174,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2018-Q3",127.229474085594,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2018-Q4",127.815647304351,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2019-Q1",128.122906997129,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2019-Q2",127.422014052991,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2019-Q3",127.222285215222,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2019-Q4",126.573209330443,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2020-Q1",127.149052920638,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2020-Q2",129.19660517369,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2020-Q3",125.823106108805,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2020-Q4",126.812478977698,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2021-Q1",130.431734732468,
-"IRL","HOUSECOST","REAL","IDX2015","Q","2021-Q2",128.855454246174,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1959-Q1",5.21426562328732,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1959-Q2",5.24412377560091,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1959-Q3",5.27897942007429,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1959-Q4",5.29882236265601,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1960-Q1",5.35035943064249,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1960-Q2",5.40522647759234,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1960-Q3",5.44709924360016,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1960-Q4",5.46964134565223,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1961-Q1",5.52791738296999,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1961-Q2",5.59060872588606,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1961-Q3",5.63028830441273,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1961-Q4",5.66016822968108,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1962-Q1",5.73868017728827,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1962-Q2",5.81342238743178,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1962-Q3",5.87327297683351,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1962-Q4",5.93684011889507,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1963-Q1",6.01416226292456,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1963-Q2",6.08660519444414,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1963-Q3",6.13655890415782,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1963-Q4",6.20243677891341,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1964-Q1",6.289431655107,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1964-Q2",6.38939911082296,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1964-Q3",6.49435503958976,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1964-Q4",6.57672509562969,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1965-Q1",6.66614289660293,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1965-Q2",6.76483569613384,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1965-Q3",6.90137498186977,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1965-Q4",7.01323841006923,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1966-Q1",7.11380284933314,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1966-Q2",7.21779514645586,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1966-Q3",7.30288378683757,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1966-Q4",7.43741891648276,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1967-Q1",7.550620390761,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1967-Q2",7.66486478268974,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1967-Q3",7.73831023643412,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1967-Q4",7.88131819298777,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1968-Q1",8.02016497653198,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1968-Q2",8.15017629652412,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1968-Q3",8.26550333698805,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1968-Q4",8.53833541361988,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1969-Q1",8.80115770801119,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1969-Q2",9.0097310077682,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1969-Q3",9.26834632124689,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1969-Q4",9.44277870960093,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1970-Q1",9.65727980315078,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1970-Q2",9.89179797640725,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1970-Q3",10.1042122921966,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1970-Q4",10.287246349384,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1971-Q1",10.4710528756837,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1971-Q2",10.7173599763714,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1971-Q3",11.2338624843693,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1971-Q4",11.665040489797,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1972-Q1",11.8985755806398,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1972-Q2",12.105275444716,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1972-Q3",12.4523894620379,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1972-Q4",12.7360479214157,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1973-Q1",12.9829611691602,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1973-Q2",13.1837616783067,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1973-Q3",13.2022207562738,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1973-Q4",13.2253633051891,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1974-Q1",13.660105388217,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1974-Q2",14.0874044815795,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1974-Q3",14.4941410632275,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1974-Q4",15.01428004099,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1975-Q1",15.5398702477237,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1975-Q2",15.8102384487944,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1975-Q3",16.0052734346317,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1975-Q4",16.2672727958175,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1976-Q1",16.774840662109,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1976-Q2",17.9968096754763,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1976-Q3",18.7679654399444,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1976-Q4",19.1766232976218,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1977-Q1",19.8268812933774,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1977-Q2",19.6404380256031,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1977-Q3",19.6874554563796,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1977-Q4",19.6257804209261,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1978-Q1",19.000000755994,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1978-Q2",16.8188829609165,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1978-Q3",17.0791847904119,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1978-Q4",17.3524444225756,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1979-Q1",18.0518495468024,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1979-Q2",18.8014176090423,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1979-Q3",19.5709180653993,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1979-Q4",20.3127101446504,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1980-Q1",21.3047242337992,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1980-Q2",22.6470508897802,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1980-Q3",23.602644419149,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1980-Q4",24.2377521641239,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1981-Q1",25.036583858373,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1981-Q2",25.9453850833879,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1981-Q3",26.8089347956753,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1981-Q4",28.4900862267017,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1982-Q1",29.9140389708802,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1982-Q2",30.7508269662983,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1982-Q3",31.4245146649076,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1982-Q4",31.7125909135762,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1983-Q1",31.4721953209933,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1983-Q2",31.9632052620353,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1983-Q3",33.0009304593405,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1983-Q4",33.6132167495623,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1984-Q1",34.6476861175508,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1984-Q2",35.0015941014065,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1984-Q3",35.7704269007482,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1984-Q4",36.9639384919612,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1985-Q1",37.6425377332089,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1985-Q2",38.8853186286796,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1985-Q3",39.1715645723057,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1985-Q4",38.7351065395511,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1986-Q1",39.0588158436521,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1986-Q2",40.597543620609,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1986-Q3",40.4941607106146,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1986-Q4",41.3534825207022,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1987-Q1",44.3618389288186,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1987-Q2",44.7562407598382,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1987-Q3",44.7935300995936,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1987-Q4",43.9305018482992,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1988-Q1",43.2086820653481,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1988-Q2",43.2882622098293,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1988-Q3",43.6148832837331,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1988-Q4",44.9091560342992,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1989-Q1",44.9905288340817,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1989-Q2",45.6987367185291,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1989-Q3",48.2172525725883,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1989-Q4",50.2312199099533,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1990-Q1",53.2187451308619,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1990-Q2",56.675363761825,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1990-Q3",56.9294872551622,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1990-Q4",56.3888117537018,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1991-Q1",57.5482272626934,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1991-Q2",58.27379921579,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1991-Q3",59.6722790306688,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1991-Q4",59.0186838049711,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1992-Q1",60.7480559414942,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1992-Q2",62.3139195623995,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1992-Q3",62.4909671456811,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1992-Q4",70.8354893989789,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1993-Q1",71.6512515139799,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1993-Q2",59.2536707314589,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1993-Q3",55.4669529984621,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1993-Q4",55.0873549385028,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1994-Q1",54.9971101517443,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1994-Q2",55.3545628589934,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1994-Q3",55.2313665172478,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1994-Q4",54.7264680107027,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1995-Q1",55.5923948032785,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1995-Q2",59.6709442951458,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1995-Q3",60.7564728291153,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1995-Q4",58.7005274125026,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1996-Q1",58.1700319163912,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1996-Q2",57.5800563918771,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1996-Q3",57.4319186863355,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1996-Q4",59.0501420344146,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1997-Q1",59.897729593602,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1997-Q2",61.0161168708699,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1997-Q3",62.2664275076811,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1997-Q4",63.4972568625381,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1998-Q1",64.7145214557963,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1998-Q2",64.5251669133457,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1998-Q3",64.4899874298829,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1998-Q4",61.8639061501726,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1999-Q1",56.4683991668969,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1999-Q2",54.5380497536142,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1999-Q3",52.5930434468875,
-"IRL","HOUSECOST","RENT","IDX2015","Q","1999-Q4",49.2454242382158,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2000-Q1",52.6066537599436,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2000-Q2",56.1585505650674,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2000-Q3",61.5473456494807,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2000-Q4",67.656289771613,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2001-Q1",71.5856480581826,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2001-Q2",72.7471300221611,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2001-Q3",72.9154976433461,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2001-Q4",69.4824001176443,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2002-Q1",68.6153351214845,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2002-Q2",69.1452795097866,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2002-Q3",70.0934211015288,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2002-Q4",72.0340792532141,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2003-Q1",68.5096422265858,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2003-Q2",67.1255797277909,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2003-Q3",63.663164944727,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2003-Q4",64.8841261237102,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2004-Q1",66.317596859148,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2004-Q2",66.9866355771548,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2004-Q3",68.1304418166268,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2004-Q4",69.5735396230967,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2005-Q1",71.2941799278154,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2005-Q2",72.8165297286274,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2005-Q3",74.0646512206034,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2005-Q4",76.409395946048,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2006-Q1",81.1556457587248,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2006-Q2",86.6837244655193,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2006-Q3",93.1505384119094,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2006-Q4",101.294626649413,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2007-Q1",110.230076524438,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2007-Q2",117.89701130728,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2007-Q3",122.099684798091,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2007-Q4",125.517686838246,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2008-Q1",130.952833729192,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2008-Q2",135.114719261627,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2008-Q3",137.407887546564,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2008-Q4",130.043726152513,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2009-Q1",103.801041627635,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2009-Q2",87.3734822614761,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2009-Q3",82.2975410715031,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2009-Q4",82.6484295544474,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2010-Q1",85.5627891069241,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2010-Q2",90.2001059239382,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2010-Q3",93.5197109488498,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2010-Q4",95.439709610577,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2011-Q1",99.1596388430292,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2011-Q2",103.614634646249,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2011-Q3",106.002274774978,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2011-Q4",107.451943764304,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2012-Q1",103.673390423816,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2012-Q2",101.791273364492,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2012-Q3",99.0743336707181,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2012-Q4",98.6997229458134,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2013-Q1",100.413510343687,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2013-Q2",100.178259395015,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2013-Q3",99.5513343205368,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2013-Q4",99.8220459364046,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2014-Q1",99.6649381269624,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2014-Q2",99.4799252675988,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.1394576493639,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.7556085860657,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.7448400164371,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.7818449800168,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.238666932595,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.234648070951,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.364166629399,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2016-Q2",102.052013342361,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.888535502434,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2016-Q4",104.316835853499,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2017-Q1",104.895099272895,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2017-Q2",105.8105837198,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2017-Q3",107.333794063306,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2017-Q4",108.253476230617,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2018-Q1",109.340189591121,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2018-Q2",110.719636921203,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2018-Q3",111.703756510299,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2018-Q4",113.230372601621,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2019-Q1",114.496679555461,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2019-Q2",115.768058574782,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2019-Q3",117.084520401506,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2019-Q4",118.086999647783,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2020-Q1",118.631086999431,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2020-Q2",116.982893078313,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2020-Q3",117.054800889888,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2020-Q4",116.772277715593,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2021-Q1",117.851326073923,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2021-Q2",119.384830564157,
-"IRL","HOUSECOST","RENT","IDX2015","Q","2021-Q3",120.864167909612,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",2.950372561225,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",2.9991935766049,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",3.07365620814838,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",3.1420326884898,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",3.18599839209228,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",3.20259014217595,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",3.21418133982392,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",3.24190591217063,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",3.30650679870058,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",3.28029927451437,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",3.38194224955341,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",3.53996893727887,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",3.59091042705742,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",3.57980167239748,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",3.74191840271183,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",4.41060968152479,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",5.36513472223557,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",6.41081363231076,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",7.11137084529547,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",7.25780445172264,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",7.11159298865582,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",7.08454954039021,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",7.18949680731893,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",7.48925262251468,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",7.98091989345918,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",8.65898724411918,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",9.35534048746615,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",9.92589661516146,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",10.3051279685289,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",10.4648219971845,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",10.5229238654723,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",10.6099530653384,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",10.8759393252433,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",11.3751158386242,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",12.2978818232584,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",13.5944856728574,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",14.7316150910254,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",15.0370512743404,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",14.7719765608143,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",14.3375576827882,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",14.7488094281148,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",16.5739041543517,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",19.5098060378619,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",22.637060480023,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",24.8539005455361,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",25.0849912233368,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",24.7920988821835,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",25.2692831469125,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",26.6139647081612,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",28.0916425958323,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",29.1858771044159,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",29.2773387534,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",29.1120237055326,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",29.1886146502114,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",29.3605183945166,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",29.1409610398032,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",28.9397505371841,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",28.996009948686,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",29.006608532963,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",28.5108356222684,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",28.0170188577063,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",28.0479453671194,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",28.3558583096826,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",28.5898486400278,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",28.7677166930535,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",29.0292482212831,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",29.364953917822,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",29.8476821724714,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",30.4550131251422,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",31.2772527331419,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",32.1213905346842,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",32.9752711774235,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",33.431931295941,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",33.5765382560191,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",34.9007001383055,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",38.7730227585974,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",42.7814041904523,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",45.1167635880113,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",46.979587166979,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",50.1741550887969,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",53.4379441382809,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",55.6507251202605,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",57.0785038473536,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",58.6985183867032,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",60.5602395585559,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",61.8757441874053,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",63.0558417338671,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",64.257544305635,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",65.340672427902,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",66.1168743453749,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",66.7383635265422,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",67.0219166174584,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",67.1949490431816,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",66.7910492174194,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",66.2059593104285,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",65.6246028873074,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",64.9390814168278,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",64.6156671912792,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",64.1097461302571,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",64.5745644635651,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",64.9470391598933,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",65.1984934502615,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",65.2932588916594,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",64.7807843349526,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",64.214506215807,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",63.4789088482484,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",62.6315255060356,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",61.3139618321596,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",59.9898272280305,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",59.9383263568782,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",59.8358642577881,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",60.2512359516539,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",60.6996140724012,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",60.9809415395898,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",61.2706290034103,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",62.0711251644754,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",62.9455282278263,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",64.0575660081683,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",65.2385516297232,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",66.4335496313165,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",67.7463605382567,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",69.2799420250205,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",70.9189475922103,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",72.1076677257061,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",73.4200571037428,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",74.8742617811551,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",76.4295653494471,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",78.2957478894861,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",80.2578127395656,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",82.0254284074242,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",83.8741901709867,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",85.8896246675491,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",87.9485182413277,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",90.3471887072939,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",92.7834335216444,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",95.0992493176517,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",97.4180408176517,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",99.6070321397088,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",101.786237409928,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",103.735446090646,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",105.655757771686,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",107.343305448134,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",108.973618852631,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",110.930451910865,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",112.839691178534,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",114.419734424894,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",115.943920638466,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",117.561442179053,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",119.171837436944,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",120.481651276106,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",121.781597570238,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",123.08592286336,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",124.434857250052,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",123.659841417377,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",122.991569859592,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",121.622128296781,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",120.293292742876,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",118.966012544004,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",117.876327691589,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",117.450508342267,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",117.081650781815,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",117.728159660616,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",118.621741789486,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",118.968447768083,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",118.698327668302,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",120.480605992734,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",120.073098291607,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",119.547968047357,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",119.495377184312,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",117.844504595771,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",115.62731004975,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",113.632808170167,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",110.997985677192,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",109.978613171028,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",108.313652290738,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",107.109748861043,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",106.214218035324,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",104.475790201752,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",103.194294450012,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",101.915697312912,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",100.183802183455,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.5794774450632,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.410308646257,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",99.826411725225,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.295597023783,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",100.198050937072,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",100.413068671091,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",100.093283368054,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",99.5650462476735,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",99.1928376590145,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",98.9601755632748,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",98.9819405300367,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",99.0501128296544,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",98.6478053659336,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",98.2067061433992,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",98.5953756610124,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",98.1118877320704,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",98.4396211724825,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",98.6649621262632,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",98.8835289691835,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",99.81229388181,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",101.649145706938,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",99.7034821975825,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",100.435078221733,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",101.511850922453,
-"ITA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",102.011128307604,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",109.752571010059,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",108.122261659468,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",107.5047686098,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",106.735369483369,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",105.313446556879,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",102.999306737292,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",100.570020305812,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",98.5897418397187,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",99.5283709787692,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",95.4577886507006,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",94.6800014972858,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",94.6929059165525,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",96.1005802485635,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",89.7634481471598,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",87.6770199075844,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",96.8302909269983,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",110.38651240355,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",125.538114537174,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",133.142285899833,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",129.922551038798,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",124.907404647162,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",117.670766403234,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",112.516945123737,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",110.337272904927,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",112.485857934822,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",115.241162172741,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",117.903252724839,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",118.770601951044,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",117.499505840829,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",113.827309308443,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",109.422006716587,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",105.6766903419,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",104.370623959177,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",104.861888836991,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",108.825239429326,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",115.160408760707,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",123.236461243951,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",119.045617080167,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",110.262988176677,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",100.708048831261,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",100.319721148725,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",105.148708147614,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",116.410225889307,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",127.856670800164,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",132.117729672007,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",127.390727256238,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",120.526717612305,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",117.671630597984,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",119.992599811898,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",121.046326364397,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",120.21200039315,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",115.461131355574,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",109.773573584036,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",106.090682436487,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",103.131440071574,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",99.057274348156,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",95.3760738167624,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",92.4785771058232,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",89.6147119563974,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",85.5308323183238,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",80.8085681718417,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",79.2117144416438,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",78.6326698392995,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",77.9215780376501,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",77.3470289650847,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",76.4943137864715,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",75.7190398073317,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",75.2554481552637,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",75.4050400200415,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",75.7446191665377,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",76.0925474555262,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",76.3814175682262,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",76.1711327289823,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",74.6470252579201,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",75.6749464765073,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",82.015918250861,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",88.2880719916634,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",91.0361063933314,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",92.7804324626444,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",97.0392589225279,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",102.067253901644,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",103.481280209887,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",103.533384359635,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",104.059388797824,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",104.13796381487,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",104.402858140477,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",104.673974007834,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",105.312562549475,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",104.019752500108,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",104.860598969389,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",105.719897584738,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",106.050637832467,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",107.173115403638,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",105.70063684823,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",103.583058973635,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",101.262076366052,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",99.6156554045937,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",97.5974251872712,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",95.3296445911384,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",94.5047676365181,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",93.6522460597386,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",92.3773083529148,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",91.1745917771626,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",89.3834042756966,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",86.6602696732976,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",85.0066658696894,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",83.3689737419153,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",81.2579327729418,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",78.6696573357787,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",78.4817456907934,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",78.2666558661127,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",78.6943089582485,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",79.6146861159186,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",79.5918283361707,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",79.4354349298288,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",79.8318148223993,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",80.6572160126034,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",81.3969633635653,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",82.094340800839,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",82.6999661451205,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",83.7750716689455,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",84.6387352107298,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",85.5882056800095,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",85.990713318888,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",86.3298732637299,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",87.1396255284265,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",88.1212582049929,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",89.5051357854755,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",90.7278015051364,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",92.0589967179932,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",93.4837449518259,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",95.0651430565275,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",96.7805725295131,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",98.6411868994513,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",100.499966326646,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",102.244515056147,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",103.630502807494,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",105.427915365491,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",107.271112262302,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",108.84261816635,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",110.767824658472,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",111.76611792481,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",112.556079166668,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",113.592424651806,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",114.658450121253,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",115.301572268767,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",115.93868131561,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",116.734864624857,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",116.93398637959,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",117.619729616578,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",118.49133899321,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",119.660971911745,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",119.245789560593,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",119.230271435256,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",119.610920281241,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",119.410168249504,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",119.681487148905,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",119.150864480192,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",118.510650854348,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",118.146828660827,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",119.480841202445,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",119.333913198172,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",119.305639094894,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",118.950657762512,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",115.994542603386,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",118.378615250778,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",119.133186903394,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",119.898067528246,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",122.106312116268,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",120.847500796132,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",118.511400088864,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",116.144928550324,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",113.588172736325,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",112.298112661715,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",110.440452143935,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",109.072532720345,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",108.191790298685,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",106.131968183483,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",104.4687425775,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",102.781693421562,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.719818490764,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.7583088685323,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.239868041079,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",99.2820045996249,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.6115055931625,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",99.0000711986532,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",98.6429143811394,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",97.7409917802171,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",96.6377594870614,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",95.7436716639495,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",95.0261508570481,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",94.5886068080953,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",93.9847380013055,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",93.2149197881334,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",92.4888950458566,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",92.6715692847536,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",91.1380639121002,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",91.6558055113977,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",92.3437286908042,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",93.339950815863,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",94.9918024778798,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",97.4422667018591,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",96.2777402421457,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",97.7020761933031,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",98.8328710168613,
-"ITA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",97.5670530486434,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",53.7531273619962,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",53.9822174926186,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",54.7496848468328,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",55.2726234827756,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",55.7110953777036,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",55.5562232006329,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",55.342525581592,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",55.2561190920005,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",55.8956289293727,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",54.8713004354599,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",55.6842437108591,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",57.5451423168674,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",56.7850459765676,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",55.6890727707153,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",57.4826640787922,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",67.0242457266206,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",81.7538175175785,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",95.9436399752613,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",103.305411314262,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",101.343978646486,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",94.8527913479147,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",91.8241830758795,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",91.2963702173809,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",93.3912576392298,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",97.0961652941523,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",100.93242353369,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",104.826037142608,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",108.230133559662,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",113.891944635771,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",114.978042636355,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",112.507666965132,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",111.794378615926,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",113.349064472762,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",116.607468401383,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",122.623567733045,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",133.948691607262,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",124.372689772438,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",121.608858871248,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",114.91063608306,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",106.460428054844,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",103.14754735065,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",111.25215393777,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",126.259370663958,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",139.25402699984,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",149.222629146707,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",146.035739635472,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",137.112676019521,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",136.252536513221,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",137.86267578387,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",139.723251738241,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",140.314557519529,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",133.494660394955,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",129.115547248554,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",124.940355859818,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",121.612637860268,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",106.131705748183,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",100.284099098426,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",96.8115326863405,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",94.959877460537,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",93.8908609227959,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",91.4945931964456,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",89.488034010912,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",88.3099820027758,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",86.9296631451657,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",85.6047591246429,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",84.5650571001433,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",84.2152440513215,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",84.1638526732727,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",84.8705316119505,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",85.8676663358427,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",87.092759937655,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",88.9242002999577,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",89.3040704183635,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",88.5058403021608,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",90.7246708944461,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",99.5791135259013,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",108.363988658861,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",112.775484920586,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",116.075482431902,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",121.36221946373,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",127.121660849775,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",130.729515151012,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",132.428386721823,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",134.394565572,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",137.12649241331,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",137.24315359075,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",137.328066259723,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",137.961600963167,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",138.176557668233,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",138.609660366424,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",138.01353648322,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",136.835225550976,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",135.012305090404,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",131.771700865078,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",128.261348124422,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",124.82005378215,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",120.838803331007,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",118.217320674989,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",115.845602131252,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",115.033699556211,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",114.049130244233,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",112.710047237866,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",110.974619492177,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",108.174954985771,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",105.642499445456,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",102.052573306066,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",98.7558336891749,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",94.9330861597464,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",91.4245126950921,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",90.3178073840539,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",88.8677982646677,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",88.2066859506214,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",87.8436692749994,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",86.8810065793375,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",86.5787986309845,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",86.9272022526564,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",87.5769195813668,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",88.2746282220538,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",89.3683645558587,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",90.5720442183233,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",91.6886759595349,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",93.3755522533306,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",94.8422105023603,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",95.9976124506268,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",97.1040961938569,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",98.7502164273142,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",99.9738404658192,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",101.933723235277,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",103.938237140151,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",105.589740681868,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",107.43213503412,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",109.095537607673,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",110.913038029491,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",113.179529639627,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",115.483560988682,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",117.600008499367,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",119.630123501056,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",121.172298257322,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",123.211552269008,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",124.88668485689,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",126.612217230924,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",127.868333716984,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",129.006296020341,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",130.816426262091,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",132.012093416014,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",133.153874479102,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",134.038204518368,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",134.942720154677,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",136.073454289381,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",136.961556167378,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",137.733400644528,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",138.511617031272,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",139.348978809306,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",137.489370007623,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",135.629995119804,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",132.80803251136,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",130.086286900365,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",127.670411777649,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",125.726669391414,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",124.664151529498,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",123.637336189186,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",123.88865285638,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",124.304278148373,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",124.249765225045,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",123.460722773585,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",124.689879439558,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",124.015961464677,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",122.661948681134,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",121.76556473464,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",119.418063834502,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",116.656401545254,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",114.13862253842,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",111.173865064629,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",109.717991201388,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",107.712525732763,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",107.044373152875,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",106.362759037933,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",104.690625422347,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",103.323852309266,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",101.986275830783,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",100.221691689345,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.6174524670895,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.417121512487,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",99.7437343310782,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.034521868106,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",99.8943139935162,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",100.086746535352,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",99.7834047934052,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",99.2105433431248,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",98.7149339450584,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",98.4397334575919,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",98.3608597900855,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",98.3366830897036,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",97.8369940315258,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",97.3050265891303,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",97.567151446926,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",97.0812796725157,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",97.4267672472529,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",97.4736227055161,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",97.6037030608285,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",98.4362008726768,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",100.232341417228,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",98.3107521993433,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",99.0746335045302,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",100.177454878321,
-"ITA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",100.618163712544,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1970-Q1",60.9925875028833,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1970-Q2",61.0769858310824,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1970-Q3",61.62716337903,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1970-Q4",62.0409079798216,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1971-Q1",62.0944486754248,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1971-Q2",61.8440418460271,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1971-Q3",61.3484938228601,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1971-Q4",61.162094401472,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1972-Q1",61.641315812874,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1972-Q2",60.2431845628174,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1972-Q3",60.604091471346,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1972-Q4",61.6883306287503,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1973-Q1",60.4178021964348,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1973-Q2",57.7769820715472,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1973-Q3",57.9739651172215,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1973-Q4",65.4675165778255,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1974-Q1",75.415755915106,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1974-Q2",85.5186565871562,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1974-Q3",89.9572070952814,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1974-Q4",87.3753390663285,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1975-Q1",83.0924193341293,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1975-Q2",80.7280799194051,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1975-Q3",79.5048683057211,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1975-Q4",80.2962736433689,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1976-Q1",81.7357780767469,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1976-Q2",84.1337085746544,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1976-Q3",86.6021737194118,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1976-Q4",87.8224607723186,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1977-Q1",87.7602025395825,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1977-Q2",86.3545571163787,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1977-Q3",83.9282968497182,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1977-Q4",82.1443675130671,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1978-Q1",81.9779417231104,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1978-Q2",83.4050287593899,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1978-Q3",87.4909428146737,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1978-Q4",93.5356393347039,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1979-Q1",97.9215945037652,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1979-Q2",96.0722180704418,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1979-Q3",90.3607608620939,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1979-Q4",83.5598350724605,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1980-Q1",80.6139251078111,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1980-Q2",87.9712395637937,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1980-Q3",97.9601779019151,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1980-Q4",110.195772683749,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1981-Q1",115.833625876497,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1981-Q2",112.308054402603,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1981-Q3",106.655449181113,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1981-Q4",104.335929491833,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1982-Q1",105.563175014373,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1982-Q2",107.924518781271,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1982-Q3",106.934395257652,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1982-Q4",102.864732859143,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1983-Q1",98.8961421910264,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1983-Q2",96.3225028535054,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1983-Q3",94.2381051640837,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1983-Q4",90.1431046769779,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1984-Q1",87.0728676354135,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1984-Q2",85.4462557782736,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1984-Q3",83.7869245945994,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1984-Q4",80.7842251989616,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1985-Q1",77.4599094230166,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1985-Q2",75.6652359404935,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1985-Q3",75.1302146950689,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1985-Q4",74.2709018988838,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1986-Q1",73.658977940501,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1986-Q2",73.4932643969005,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1986-Q3",73.5517052557492,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1986-Q4",73.9306964509022,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1987-Q1",74.543202049079,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1987-Q2",75.5935777350742,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1987-Q3",76.411845979427,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1987-Q4",77.2605312312979,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1988-Q1",77.3334675943465,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1988-Q2",76.6255369315362,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1988-Q3",78.3902568053022,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1988-Q4",85.7934616446558,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1989-Q1",92.9236115939045,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1989-Q2",96.4707630228073,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1989-Q3",99.1895121951052,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1989-Q4",104.204502755751,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1990-Q1",106.53910877988,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1990-Q2",112.954304914262,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1990-Q3",113.781849210892,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1990-Q4",115.286194324856,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1991-Q1",113.834609908319,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1991-Q2",117.011989410059,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1991-Q3",117.034596090675,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1991-Q4",118.51987036301,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1992-Q1",115.993850630641,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1992-Q2",118.381996398205,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1992-Q3",118.2927045449,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1992-Q4",118.29744678644,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1993-Q1",115.227837797996,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1993-Q2",113.354164833943,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1993-Q3",110.940629464581,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1993-Q4",108.626269554623,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1994-Q1",106.159406238545,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1994-Q2",104.21046643917,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1994-Q3",101.996622956291,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1994-Q4",101.9315768221,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1995-Q1",100.386313955759,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1995-Q2",99.2511854670415,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1995-Q3",97.9506545499649,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1995-Q4",95.9746328044532,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1996-Q1",94.4180163084746,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1996-Q2",92.4488676309429,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1996-Q3",90.5233326318378,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1996-Q4",88.1914430776204,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1997-Q1",86.0752011103856,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1997-Q2",85.668646023554,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1997-Q3",85.057177278038,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1997-Q4",85.1183498794988,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1998-Q1",85.2722680371971,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1998-Q2",85.3807994619556,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1998-Q3",85.5800170947126,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1998-Q4",86.3278081435201,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1999-Q1",87.5383297134371,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1999-Q2",88.5127541364373,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1999-Q3",89.5378717107172,
-"ITA","HOUSECOST","REAL","IDX2015","Q","1999-Q4",90.1408543589275,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2000-Q1",91.4970076102647,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2000-Q2",92.7466103562476,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2000-Q3",94.1748176196373,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2000-Q4",95.1203106575454,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2001-Q1",96.5888325817759,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2001-Q2",97.3680376831266,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2001-Q3",99.0051837917217,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2001-Q4",101.128332176573,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2002-Q1",102.727564248946,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2002-Q2",103.875069104834,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2002-Q3",105.534995373841,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2002-Q4",107.371429481825,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2003-Q1",108.674993618726,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2003-Q2",111.066481911658,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2003-Q3",113.515216411868,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2003-Q4",115.656096695816,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2004-Q1",117.728003422162,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2004-Q2",119.495128870126,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2004-Q3",121.387651277093,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2004-Q4",123.173377116212,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2005-Q1",125.109984736434,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2005-Q2",126.331333370847,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2005-Q3",127.475580278043,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2005-Q4",129.077354818153,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2006-Q1",130.364590941578,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2006-Q2",131.043258090513,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2006-Q3",131.745421905154,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2006-Q4",133.381958381215,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2007-Q1",134.600492416307,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2007-Q2",135.198351530442,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2007-Q3",135.719896671589,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2007-Q4",136.037075886513,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2008-Q1",136.320143219104,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2008-Q2",133.91906574038,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2008-Q3",132.042077171352,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2008-Q4",131.358489788219,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2009-Q1",131.739269946859,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2009-Q2",129.747004161738,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2009-Q3",128.183401736579,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2009-Q4",127.289526002953,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2010-Q1",126.352055740154,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2010-Q2",126.524659426175,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2010-Q3",126.924536044208,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2010-Q4",126.727442540797,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2011-Q1",125.145251921014,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2011-Q2",125.954098788157,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2011-Q3",124.667002135173,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2011-Q4",123.056586506086,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2012-Q1",122.062622067664,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2012-Q2",119.672745796704,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2012-Q3",117.23471402535,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2012-Q4",114.735580097709,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2013-Q1",111.700805527489,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2013-Q2",110.482107649096,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2013-Q3",108.514800674479,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2013-Q4",107.449201775049,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2014-Q1",106.358251528873,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2014-Q2",104.615370478719,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2014-Q3",103.38460060482,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2014-Q4",102.07985103866,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2015-Q1",100.444353949372,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.5271388123671,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.389854455946,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2015-Q4",99.6386527823144,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.401552196463,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2016-Q2",100.258128442843,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2016-Q3",100.29779647455,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2016-Q4",99.6104491529105,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2017-Q1",98.4659454234248,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2017-Q2",98.0709598281555,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2017-Q3",97.9461505393283,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2017-Q4",97.5931004807107,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2018-Q1",97.2762804858289,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2018-Q2",96.7958587255148,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2018-Q3",96.0007602589745,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2018-Q4",96.1567332728884,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2019-Q1",95.5172138277748,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2019-Q2",95.8277211820693,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2019-Q3",96.0873510993104,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2019-Q4",96.1460956732477,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2020-Q1",97.0996765472661,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2020-Q2",99.1552463011903,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2020-Q3",97.656497522004,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2020-Q4",98.1327639363275,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2021-Q1",98.6306303081708,
-"ITA","HOUSECOST","REAL","IDX2015","Q","2021-Q2",98.7126512867883,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1960-Q1",2.9481000392642,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1960-Q2",3.00994211843938,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1960-Q3",3.07082027856148,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1960-Q4",3.13627870803733,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1961-Q1",3.21639174283398,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1961-Q2",3.29458984754244,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1961-Q3",3.37234256305053,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1961-Q4",3.43582916222639,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1962-Q1",3.54740912935266,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1962-Q2",3.62026552689408,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1962-Q3",3.67866001474577,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1962-Q4",3.74008089101135,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1963-Q1",3.883938205746,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1963-Q2",3.97133764057612,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1963-Q3",4.06069903833288,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1963-Q4",4.10542709235971,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1964-Q1",4.20862458092812,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1964-Q2",4.30108177907417,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1964-Q3",4.36482144775676,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1964-Q4",4.42847274490503,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1965-Q1",4.43253126607304,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1965-Q2",4.45545473143942,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1965-Q3",4.476969554107,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1965-Q4",4.60608133561939,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1966-Q1",4.59378503104566,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1966-Q2",4.64645567516121,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1966-Q3",4.68992251772817,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1966-Q4",4.72993463529507,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1967-Q1",4.78510771740742,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1967-Q2",4.83037781679767,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1967-Q3",4.87411499426209,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1967-Q4",4.91367522476695,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1968-Q1",4.96495890912538,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1968-Q2",5.02139674144047,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1968-Q3",5.08676873469556,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1968-Q4",5.14396907551212,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1969-Q1",5.1701670061718,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1969-Q2",5.24641903487246,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1969-Q3",5.31240639048691,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1969-Q4",5.37456603216734,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1970-Q1",5.48874342376339,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1970-Q2",5.55588928359228,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1970-Q3",5.61401374929202,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1970-Q4",5.6846067488884,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1971-Q1",5.71878356932372,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1971-Q2",5.76459040395174,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1971-Q3",5.80779404285158,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1971-Q4",5.86705059480267,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1972-Q1",5.91549891262448,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1972-Q2",5.97816669736476,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1972-Q3",6.0734249283056,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1972-Q4",6.15163541747525,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1973-Q1",6.32368744458394,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1973-Q2",6.42819119625708,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1973-Q3",6.50964389173764,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1973-Q4",6.58061521360337,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1974-Q1",6.56254654311755,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1974-Q2",6.68185068852773,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1974-Q3",6.88382881189416,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1974-Q4",7.16155148656851,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1975-Q1",7.49750187685375,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1975-Q2",7.71533831073645,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1975-Q3",7.87489533077735,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1975-Q4",8.01921878558353,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1976-Q1",8.2195999232434,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1976-Q2",8.57899084612207,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1976-Q3",8.92463033325303,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1976-Q4",9.17109852341116,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1977-Q1",9.04815823250563,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1977-Q2",9.10157894680135,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1977-Q3",9.35306850476848,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1977-Q4",9.4905919749349,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1978-Q1",9.59508092723674,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1978-Q2",9.75504477778936,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1978-Q3",10.0289663370125,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1978-Q4",10.1490200735908,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1979-Q1",11.8447293667474,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1979-Q2",12.3650897608304,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1979-Q3",12.8551807430338,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1979-Q4",13.467493546157,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1980-Q1",14.2987431285778,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1980-Q2",14.8975962831657,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1980-Q3",15.4521579026395,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1980-Q4",16.2559394903263,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1981-Q1",16.6555766938295,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1981-Q2",17.1772882989162,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1981-Q3",18.0815432431689,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1981-Q4",18.5459093126175,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1982-Q1",19.3046832052786,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1982-Q2",20.105193442351,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1982-Q3",20.8003108028115,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1982-Q4",21.9314582224907,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1983-Q1",22.5472542386551,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1983-Q2",23.362028553027,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1983-Q3",24.1426432271508,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1983-Q4",27.4573444529833,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1984-Q1",28.8577529922994,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1984-Q2",29.9509740112149,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1984-Q3",30.5461594412243,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1984-Q4",30.3659191159426,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1985-Q1",30.621488508041,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1985-Q2",31.3426629009472,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1985-Q3",32.109445612657,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1985-Q4",32.8884696352682,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1986-Q1",33.605262295307,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1986-Q2",34.3276954429485,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1986-Q3",34.868913733908,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1986-Q4",35.463762517997,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1987-Q1",35.8840682872597,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1987-Q2",36.424931635765,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1987-Q3",36.8817984496942,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1987-Q4",37.0824323800712,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1988-Q1",37.436049895192,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1988-Q2",37.9370707527323,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1988-Q3",38.4687915672403,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1988-Q4",38.9368855213793,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1989-Q1",39.479337746212,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1989-Q2",40.0058075244884,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1989-Q3",40.4732896169115,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1989-Q4",41.3424646444715,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1990-Q1",42.036832989523,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1990-Q2",42.5693464815993,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1990-Q3",43.1013922018711,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1990-Q4",43.6762393727493,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1991-Q1",44.1637581750363,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1991-Q2",45.0847382369118,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1991-Q3",45.9161883518202,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1991-Q4",46.576377158591,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1992-Q1",47.287792039154,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1992-Q2",47.7000265587092,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1992-Q3",48.3563680866571,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1992-Q4",48.9799950309649,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1993-Q1",49.7694776627252,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1993-Q2",50.6869221085384,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1993-Q3",51.6179899097518,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1993-Q4",52.5753447311523,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1994-Q1",53.7402312959586,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1994-Q2",54.6583512089012,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1994-Q3",55.3406571417791,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1994-Q4",56.1353202270804,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1995-Q1",56.9465194568168,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1995-Q2",57.8461866716255,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1995-Q3",58.8361825620479,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1995-Q4",59.885169725947,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1996-Q1",60.7847011052484,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1996-Q2",62.2021360487635,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1996-Q3",63.4205547011888,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1996-Q4",64.5864755065773,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1997-Q1",65.616757102879,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1997-Q2",66.3637673627443,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1997-Q3",67.3312928806514,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1997-Q4",68.306850421971,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1998-Q1",69.0995577209783,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1998-Q2",70.1890052812903,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1998-Q3",70.768597623951,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1998-Q4",71.4058382482447,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1999-Q1",71.8745308785227,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1999-Q2",72.5661933453547,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1999-Q3",72.9995707191023,
-"ITA","HOUSECOST","RENT","IDX2015","Q","1999-Q4",73.348813671524,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2000-Q1",73.8873471163767,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2000-Q2",74.1949144100488,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2000-Q3",74.7756885184257,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2000-Q4",75.113988432532,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2001-Q1",75.6096057542456,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2001-Q2",75.8218371969423,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2001-Q3",76.4495300455512,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2001-Q4",76.8104121245668,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2002-Q1",77.2167963328454,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2002-Q2",77.6831074997835,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2002-Q3",78.0717544835441,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2002-Q4",78.7287804614988,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2003-Q1",79.2949868770359,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2003-Q2",79.8264037962007,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2003-Q3",80.3433763874169,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2003-Q4",80.866666631797,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2004-Q1",81.4326646543756,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2004-Q2",82.2027716506884,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2004-Q3",82.6109159916988,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2004-Q4",83.0636187242872,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2005-Q1",83.4482744878951,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2005-Q2",83.948272705419,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2005-Q3",84.4715130427302,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2005-Q4",84.7985268536054,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2006-Q1",85.4767452341722,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2006-Q2",85.9304197910804,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2006-Q3",86.5006132074352,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2006-Q4",87.1194752290685,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2007-Q1",87.5790100423234,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2007-Q2",87.9674565786903,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2007-Q3",88.4183085544527,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2007-Q4",88.8632091032813,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2008-Q1",89.2972468992231,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2008-Q2",89.9413432220967,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2008-Q3",90.6816481152116,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2008-Q4",91.5773478925694,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2009-Q1",92.4718829849375,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2009-Q2",93.1820910887614,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2009-Q3",93.7559831983393,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2009-Q4",94.213496366329,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2010-Q1",94.6976067945517,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2010-Q2",95.0273526681617,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2010-Q3",95.4284844916917,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2010-Q4",95.749391883,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2011-Q1",96.1425398890722,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2011-Q2",96.6241628507897,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2011-Q3",96.8206376267614,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2011-Q4",97.461287648528,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2012-Q1",98.135564073696,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2012-Q2",98.682266455234,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2012-Q3",99.1177996764276,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2012-Q4",99.5567975831865,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2013-Q1",99.841753297338,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2013-Q2",100.237493262445,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2013-Q3",100.558039248323,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2013-Q4",100.061028763176,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2014-Q1",99.8603003014786,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2014-Q2",99.7947458101493,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.874565302865,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.930751419207,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.962149648171,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.9618344897141,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2015-Q3",99.9931707617767,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.082845100338,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.260940267254,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.304013479873,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2016-Q3",100.325994487368,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2016-Q4",100.310506400043,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2017-Q1",100.357278986698,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2017-Q2",100.484080149323,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2017-Q3",100.528646184864,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2017-Q4",100.631385818693,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2018-Q1",100.725452056128,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2018-Q2",100.828691919264,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2018-Q3",100.926607506433,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2018-Q4",101.053817961725,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2019-Q1",101.061547840772,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2019-Q2",101.039560252315,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2019-Q3",101.222172018643,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2019-Q4",101.311202026249,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2020-Q1",101.397908905344,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2020-Q2",101.413474790685,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2020-Q3",101.416615603728,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2020-Q4",101.373106111828,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2021-Q1",101.331987017862,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2021-Q2",101.384361401844,
-"ITA","HOUSECOST","RENT","IDX2015","Q","2021-Q3",101.479400491365,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1960-Q1",5.67078154156048,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1960-Q2",6.09914879951463,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1960-Q3",6.51498096633771,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1960-Q4",7.21341938503691,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1961-Q1",7.91343337013145,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1961-Q2",8.52234972643296,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1961-Q3",9.13528606467383,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1961-Q4",9.55335203359949,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1962-Q1",9.97849466494889,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1962-Q2",10.3892343921942,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1962-Q3",10.8123294596303,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1962-Q4",11.1461840964876,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1963-Q1",11.5004189032346,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1963-Q2",11.8416603332627,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1963-Q3",12.2004216945102,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1963-Q4",12.603540265749,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1964-Q1",13.0334873754144,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1964-Q2",13.5030126348119,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1964-Q3",14.0008602334258,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1964-Q4",14.4709742702821,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1965-Q1",14.9796102506782,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1965-Q2",15.1633538241031,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1965-Q3",15.3892886347394,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1965-Q4",15.5780234578761,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q1",15.8162879815793,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q2",16.13088081637,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q3",16.4987289321331,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q4",16.9586916072276,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q1",17.475515001717,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q2",18.1334870700477,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q3",18.848757327961,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q4",19.5928413086348,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q1",20.3975415168692,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q2",21.2573655180403,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q3",22.1713163294063,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q4",23.2651256896501,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q1",24.4186885005578,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q2",25.6946621889281,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q3",27.0139700362441,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q4",28.3894054370066,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",29.8261207912074,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",31.1773691968756,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",32.5414028626756,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",33.8020556066933,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",35.0832418185489,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",36.3913895359083,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",37.6325121833224,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",38.9462370195884,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",40.2147894008729,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",42.0199074974325,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",43.6751718567767,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",47.8376595327362,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",51.87465127933,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",56.1114607358588,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",60.0958755118731,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",62.8258139455826,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",65.3538381892725,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",65.9514431659698,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",66.3021213767785,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",64.6230616169403,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",62.7116616290598,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",62.8867836452675,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",62.8761205748837,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",63.3596436763742,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",63.6976606538622,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",64.1774437868224,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",64.5904625166146,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",65.4084171045893,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",66.1916630678917,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",66.8525454467238,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",67.5583992108581,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",68.4232007375706,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",69.3639087452084,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",70.3676740823825,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",71.4781094117505,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",72.9227256933645,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",74.4600708797037,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",76.5414041145418,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",78.6892341464893,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",81.312249662509,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",83.996556777652,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",86.6641142574224,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",89.3585425378819,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",91.7940666022699,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",94.2399884082304,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",96.5182188701754,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",98.7682106097603,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",100.816128667897,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",102.811571773816,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",104.495940748668,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",106.105851521912,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",107.481929552398,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",108.765606374859,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",109.829361753681,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",110.817450303074,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",111.768483702787,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",112.662424937444,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",113.482742717866,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",114.284260097187,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",115.011654641017,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",115.746733535371,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",116.30929430164,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",116.932213397542,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",117.556844700762,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",118.277725331804,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",118.985997336902,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",119.855305799161,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",121.615594516568,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",123.556561522727,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",127.281925051757,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",131.237401396219,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",132.471776583309,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",133.948939757353,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",135.190158749638,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",136.634787645168,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",138.848316849053,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",141.261407426627,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",144.50566531573,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",147.841623715548,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",153.473647562972,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",159.241784022311,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",164.838040909734,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",170.413822265683,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",172.545173661624,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",174.745047782678,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",174.490963527225,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",174.134892343731,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",172.283919442647,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",170.449761744385,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",168.332258048485,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",166.081290914284,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",164.054869924778,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",162.004627893891,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",160.693939805272,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",159.298245857787,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",158.30058275212,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",157.30082653569,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",156.643781211842,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",155.99559194078,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",155.451434760377,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",154.948703110179,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",154.200393840601,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",153.51478503181,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",152.752321205033,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",152.025259933622,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",151.297936197628,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",150.60651579284,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",150.133819253093,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",149.660194925315,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",149.157689214552,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",148.664108021896,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",148.126811081782,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",147.570785044854,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",146.87228355562,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",146.164337210652,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",144.944670710452,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",143.696369596471,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",142.447385488681,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",141.176956367121,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",139.892065507369,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",138.568484027405,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",137.18657431037,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",135.771636813505,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",134.348414364985,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",132.889609747902,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",131.293346675795,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",129.674686333079,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",127.963574504852,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",126.236232799809,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",124.427938131893,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",122.626677578557,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",120.689064435962,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",118.7648482609,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",116.787668536028,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",114.869610359035,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",112.995474577655,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",111.153313152071,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",109.489737933157,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",107.933336285059,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",106.579086485618,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",105.218679933927,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",103.921054891192,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",102.77383584905,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",102.042916230481,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",101.236672672838,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",100.502362201245,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",99.9511254765559,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",99.933326926833,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",99.745743803653,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",99.3842152071058,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",99.2460307304128,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",99.2401095225064,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",99.0635155842642,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",102.511868771851,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",100.304317261291,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",97.5270922124015,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",94.6161762729129,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",93.3378197161298,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",93.9495865707859,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",94.0114174401718,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",94.9585773472752,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",95.3149757943436,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",95.1967078081008,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",95.8957390502808,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",95.6843568027388,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",95.5214647119287,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",95.5706894095197,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",94.9054890758132,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",95.0949048373286,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",94.3769633290578,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",94.2468309968901,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",94.6313008367239,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",94.4449518724171,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",96.0003146288962,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",96.6454549735377,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",97.5012785251495,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",97.2001150932604,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",97.3300848268082,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",97.6734889511063,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",98.3883111288255,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",99.2358259484322,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.6763172353275,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.544359231734,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.543497584506,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.622710337336,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",102.573767149765,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",102.38947669807,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",103.263045814829,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",104.346103223146,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",104.618515788408,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",105.104054825571,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",105.135326162876,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",105.902634805399,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",106.584365369287,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",107.150971170022,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",107.718028655292,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",108.346319980877,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",108.594635381739,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",108.627572331176,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",108.600472306208,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",107.940590255399,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",107.82509307965,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",108.555365465362,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",110.15495120071,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",111.588474001544,
-"JPN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",114.248302372505,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1960-Q1",125.927918027579,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1960-Q2",134.276281671255,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1960-Q3",140.428137762699,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1960-Q4",150.201631081206,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1961-Q1",157.139192365251,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1961-Q2",160.921872240434,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1961-Q3",164.396304942842,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1961-Q4",165.21367726799,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1962-Q1",168.11813662617,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1962-Q2",171.271044189413,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1962-Q3",174.681836178264,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1962-Q4",175.554970901504,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1963-Q1",174.921340462046,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1963-Q2",172.639523924694,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1963-Q3",170.039684503726,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1963-Q4",168.529376620726,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1964-Q1",168.216929027324,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1964-Q2",169.811249395903,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1964-Q3",172.300477903035,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1964-Q4",174.12034855541,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1965-Q1",175.746051548423,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1965-Q2",172.068331600398,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1965-Q3",168.376539091963,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1965-Q4",164.533765366761,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1966-Q1",161.760709084251,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1966-Q2",160.873946710286,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1966-Q3",160.937257265914,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1966-Q4",161.613494932213,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1967-Q1",162.453778047828,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1967-Q2",162.782923134801,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1967-Q3",162.587023490665,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1967-Q4",162.166293928619,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1968-Q1",161.777887284477,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1968-Q2",162.760990261225,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1968-Q3",164.425801667807,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1968-Q4",167.30288420423,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1969-Q1",170.445402244228,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1969-Q2",173.203981801636,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1969-Q3",175.489092028963,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1969-Q4",177.706138458274,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",179.960416452446,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",181.824234949529,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",184.145004807752,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",185.963157777038,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",188.115954128746,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",189.359038866222,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",189.715287338894,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",190.048488792916,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",190.388827022837,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",192.266475648082,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",192.562656649215,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",202.118866652226,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",208.677495260302,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",213.36774946072,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",215.192550861056,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",211.928369163375,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",207.231329748625,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",199.354766662132,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",192.513290704458,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",181.370976298485,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",171.432118996318,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",166.955853075188,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",162.052566951028,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",158.460435714056,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",154.318953506819,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",151.318613927845,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",148.671484623115,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",147.408270164886,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",146.633398442063,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",145.337362942278,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",144.059805871505,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",143.028537720112,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",141.894429955764,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",141.376058481175,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",141.384297603807,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",142.350295221822,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",144.057420375198,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",146.285170778034,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",148.284020607514,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",150.690620162067,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",155.822675990663,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",151.902032456994,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",154.579781993602,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",158.332689290785,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",160.428439578434,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",158.666810281272,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",161.677226522743,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",161.565164827084,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",165.417155114941,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",164.837587551363,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",164.170391229216,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",164.527156086083,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",168.621468593859,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",165.321937976763,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",164.410602861702,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",165.75457859834,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",165.321368498245,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",164.609180496687,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",165.303075679345,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",160.51636642155,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",163.799256519047,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",162.794005570373,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",158.754065676915,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",157.598681434687,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",159.462108714997,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",159.873127059778,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",160.710132379633,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",163.511039087887,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",165.954967842749,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",168.487094580156,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",171.223174801267,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",170.962590188863,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",169.084438684912,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",169.072168699911,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",167.397101731984,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",169.973877170658,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",167.58369094316,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",171.291188087789,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",171.855121772056,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",171.657929650703,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",177.785185359342,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",181.397175298575,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",183.335514905687,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",179.969470969367,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",180.941880944782,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",179.811614195517,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",175.588028841776,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",171.8642402284,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",167.630399479803,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",169.56564705502,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",166.85819387686,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",161.93590457281,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",160.945229406571,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",158.603348103431,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",156.432542744045,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",156.247056912972,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",152.835068075215,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",151.307926527474,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",153.002392512032,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",151.20051609225,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",150.465148947084,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",148.434635709065,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",147.308022014365,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",145.238031397614,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",148.283994870488,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",145.351731944477,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",144.254635627374,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",143.001751630187,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",142.634869007964,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",141.046439654687,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",139.630479899987,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",137.568301782841,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",137.123745209985,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",138.135276434268,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",138.020369141519,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",136.057755560286,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",135.973146072495,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",135.624679075525,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",134.536823503711,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",133.548602065806,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",132.337469528088,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",131.867534063347,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",131.733326990076,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",130.393843654191,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",128.705543570895,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",132.435597102809,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",131.076357911613,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",131.240876187666,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",125.612171755522,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",127.294915441756,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",124.652059869538,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",124.270199084948,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",121.200232135302,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",120.429693978053,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",119.544867740879,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",116.249202438345,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",114.826321056021,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",111.651705555754,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",109.453239690743,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",108.006124311381,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",106.806928477694,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",104.706954645537,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",103.558975579301,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",103.420373115814,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",102.948760468397,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",100.148422416071,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",98.6800303752799,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",98.4910966482648,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",98.1349480581943,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",98.6461805213867,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",98.7065995084329,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",98.2642483167194,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",97.9766194532405,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",102.820377921062,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",100.411489838433,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",97.4315341244684,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",94.3362512237232,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",95.7884343221451,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",96.3273839827523,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",95.7857488962341,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",97.0942863689215,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",96.5659447393929,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",96.6749878836644,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",98.3058558190709,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",98.2248043404992,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",97.6000687541204,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",97.7077442141345,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",97.3743204180624,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",96.2924185584843,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",96.4190960055979,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",96.0205203130246,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",96.8384998516381,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",96.2231235008675,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",97.1281870434965,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",98.2604011156554,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.2703753823183,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",98.5355137970699,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",98.7085140610704,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.191756453209,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",99.9403884815187,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.294920897907,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.4512548191565,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.338146791599,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",99.9156774913375,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.2337480549589,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",102.09708125653,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",101.351760806641,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",101.449166785058,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",102.669071518514,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",102.463625582185,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",102.057502996411,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",102.375262368009,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",103.32319294518,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",103.115944964279,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",103.300266116066,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",102.545026091334,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",103.273214765039,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",103.832851538358,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",103.453218036693,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",102.594497142465,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",101.484695784121,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",97.7728017434768,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",100.081912695734,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",102.370498306797,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",104.626276143803,
-"JPN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",109.550765421447,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",100.374946856445,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",103.213447954721,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",105.40435551752,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",107.174256968842,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",108.869350958733,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",110.723211560638,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",112.787724522737,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",114.516924227631,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",116.215736624395,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",118.616055002879,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",120.791084392449,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",129.358319571552,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",137.65514653163,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",146.190175940836,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",152.720755253276,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",157.130360768974,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",160.585419352877,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",159.914654690075,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",157.565680494718,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",149.998323455154,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",141.953760758463,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",138.816666023105,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",135.693367620149,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",133.998026044498,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",131.544657623954,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",128.789615500037,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",126.423909115454,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",125.248883426083,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",123.177910467146,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",121.50073985422,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",120.119237010018,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",119.414609976349,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",118.878415152564,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",118.047359967958,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",117.811755092965,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",117.926281339726,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",118.962833899934,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",121.621827867393,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",123.844078557943,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",126.582118604731,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",129.448662490777,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",132.369556223241,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",134.152818168059,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",136.330667243226,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",138.282055260222,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",140.056860288204,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",141.95484674962,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",143.559430358791,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",144.850250150303,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",145.286977793089,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",146.540706378382,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",147.386185047479,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",147.559297750731,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",147.370341003726,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",147.357638951269,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",146.879735606132,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",147.185644742807,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",147.46668039641,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",147.140662791522,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",146.889322789853,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",146.493992219337,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",146.272294002629,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",146.081902962255,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",145.680434821831,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",145.772911870931,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",146.076849315958,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",146.073096188299,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",147.371353588388,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",148.631936141645,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",151.465961428986,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",154.428849095383,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",155.199301669748,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",155.895851823113,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",156.516168960964,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",157.62747296011,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",158.522752575253,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",160.251435897355,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",162.289616528817,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",165.035911587894,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",170.221551731003,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",175.490521492528,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",180.668473844351,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",185.651703621251,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",186.542104558369,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",187.711769555656,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",186.743948763635,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",184.775216478797,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",181.870863703725,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",179.155447769717,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",174.784352999495,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",171.233324065103,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",168.156925472405,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",165.052912205552,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",162.775877608464,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",160.469062429361,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",158.580891002331,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",156.772088497673,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",155.350286516632,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",153.931843266216,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",152.667076314258,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",151.13675707637,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",149.985565078906,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",148.874445958886,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",147.512912917208,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",146.353208060139,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",145.404976786105,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",144.451627426923,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",143.469400923226,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",142.726071834557,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",141.921030958007,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",141.217920906979,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",140.665639697664,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",139.821298550541,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",140.038665140883,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",139.448777364771,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",138.486863191587,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",137.509813420655,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",135.934479135022,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",134.64175034776,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",133.624335762973,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",132.52309915058,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",131.241144888005,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",129.81527026765,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",128.373674301545,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",127.013262102784,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",125.839297082662,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",124.344759330754,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",122.742099547819,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",121.116545589222,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",119.565213100076,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",117.891128638858,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",116.132641373888,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",114.351726713621,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",112.476414952041,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",110.717773463064,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",108.93700769726,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",107.263898005719,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",105.857501700456,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",104.469524335204,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",103.179499717599,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",101.961834484725,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",100.736767079657,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",99.7325357880482,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",99.042057545792,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",98.2262816548605,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",97.4908735374774,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",96.9620878375237,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",97.0559246070084,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",96.9012000925479,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",96.5356823474818,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",96.4347773991044,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",96.5061248562649,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",96.329832317877,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",99.5767320897063,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",97.4961801309585,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",94.8995022718152,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",92.184236494688,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",91.0783347188063,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",91.7673877514072,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",91.8939965092399,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",93.0316063262725,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",93.4638052188063,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",93.4112447148214,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",94.134418453528,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",93.9901617790155,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",93.9713415039035,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",94.1457847507523,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",93.5624008350774,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",93.8750387952698,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",93.3017265841615,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",93.2677814533349,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",93.7566530292653,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",93.6682927331755,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",95.2811665308369,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",96.0519021208605,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",97.01695123313,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",96.7875943448744,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",97.0176718171266,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.4601293302738,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",98.256804875938,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.177818887674,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.6561523945327,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.558885749627,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.607142968166,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.765330124151,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",102.82977273158,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",102.746442106989,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",103.70655430109,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",104.843278123181,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",105.268888410128,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",105.753297492933,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",105.797939807043,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",106.620565359198,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",107.357060955181,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",107.921109548386,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",108.578202226877,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",109.19022275747,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",109.383426231441,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",109.408329376235,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",109.356460570288,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",108.671212366823,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",108.573649336039,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",109.335692204306,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",110.957669042721,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",112.418884159613,
-"JPN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",115.082302499115,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1960-Q1",27.4834299967786,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1960-Q2",29.0385765112273,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1960-Q3",30.6851634965528,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1960-Q4",33.7291813146568,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1961-Q1",36.5117354710249,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1961-Q2",38.6747122002821,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1961-Q3",40.4106290635571,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1961-Q4",41.073941945795,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1962-Q1",42.3988708046525,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1962-Q2",43.8138694949365,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1962-Q3",45.0616262887836,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1962-Q4",45.7999633337165,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1963-Q1",46.1234950400555,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1963-Q2",46.3302643416499,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1963-Q3",46.9684297573854,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1963-Q4",48.327174700511,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1964-Q1",50.1143520530062,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1964-Q2",50.8133818905398,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1964-Q3",52.1297338702334,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1964-Q4",53.042998303731,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1965-Q1",53.6449047766013,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1965-Q2",53.2984213596871,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1965-Q3",53.67523938402,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1965-Q4",53.7774402147745,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1966-Q1",53.8945553739201,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1966-Q2",54.175894791696,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1966-Q3",55.0466737603981,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1966-Q4",56.2123939410971,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1967-Q1",57.1222950523387,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1967-Q2",59.0530493730896,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1967-Q3",60.8142547705869,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1967-Q4",61.8801006351184,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1968-Q1",63.4462908780558,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1968-Q2",65.5406379756395,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1968-Q3",67.8048347979309,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1968-Q4",70.5850835415336,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1969-Q1",73.6347129236917,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1969-Q2",76.1778436422381,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1969-Q3",78.658126385797,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1969-Q4",82.4810762557921,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1970-Q1",84.1093772165784,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1970-Q2",86.2790520372152,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1970-Q3",89.4285726236312,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1970-Q4",90.277496955252,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1971-Q1",92.2857318713613,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1971-Q2",94.3923945665553,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1971-Q3",96.3198620868407,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1971-Q4",97.7933882779334,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1972-Q1",100.454722798933,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1972-Q2",102.702742407722,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1972-Q3",105.029102582758,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1972-Q4",113.62178573997,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1973-Q1",119.869749923025,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1973-Q2",125.04745453108,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1973-Q3",129.370877174976,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1973-Q4",130.32387731222,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1974-Q1",125.776975279275,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1974-Q2",122.04039780006,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1974-Q3",118.016152513044,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1974-Q4",109.42299263005,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1975-Q1",104.772617955823,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1975-Q2",103.268959501322,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1975-Q3",101.22439941131,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1975-Q4",99.626199194914,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1976-Q1",97.6109395291258,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1976-Q2",95.6193521231561,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1976-Q3",94.388505340236,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1976-Q4",93.7079944998141,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1977-Q1",92.8038262147642,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1977-Q2",92.3216940440354,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1977-Q3",92.1447652404119,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1977-Q4",92.7388599200906,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1978-Q1",92.7058967513587,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1978-Q2",92.8986295967216,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1978-Q3",93.1532078538196,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1978-Q4",94.7193780863535,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1979-Q1",96.3426952027531,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1979-Q2",97.9431963478724,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1979-Q3",99.3451044396711,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1979-Q4",100.893852005214,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1980-Q1",101.750826304225,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1980-Q2",102.746349085937,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1980-Q3",104.439242022763,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1980-Q4",106.190793860909,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1981-Q1",107.559904553028,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1981-Q2",109.493789858808,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1981-Q3",111.100366697394,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1981-Q4",112.429869317535,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1982-Q1",113.836519569205,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1982-Q2",115.499711275091,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1982-Q3",116.361457142201,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1982-Q4",117.234334748194,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1983-Q1",118.173333482202,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1983-Q2",118.786718252146,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1983-Q3",119.421764085641,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1983-Q4",119.692430262483,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1984-Q1",119.903347455137,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1984-Q2",120.092275490194,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1984-Q3",120.375287063614,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1984-Q4",120.65643612525,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1985-Q1",120.65510095067,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1985-Q2",121.194297767611,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1985-Q3",121.509992146689,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1985-Q4",121.948053419624,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1986-Q1",122.259940246587,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1986-Q2",123.155279040318,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1986-Q3",124.286777077267,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1986-Q4",126.238615979418,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1987-Q1",128.285459258913,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1987-Q2",131.368366829255,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1987-Q3",135.267447544012,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1987-Q4",136.58733804573,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1988-Q1",138.185061755698,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1988-Q2",139.441290773107,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1988-Q3",140.477908983444,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1988-Q4",142.136692912671,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1989-Q1",144.346055495252,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1989-Q2",145.661438421546,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1989-Q3",148.533530149143,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1989-Q4",153.28628176885,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1990-Q1",158.080925655397,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1990-Q2",162.599878303102,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1990-Q3",167.374394771106,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1990-Q4",167.542276096982,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1991-Q1",168.313230597848,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1991-Q2",167.343253388746,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1991-Q3",166.373062632465,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1991-Q4",163.339295033421,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1992-Q1",161.341353275213,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1992-Q2",158.273225394067,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1992-Q3",155.861019486375,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1992-Q4",153.579610919894,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1993-Q1",151.227095762736,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1993-Q2",149.850373504898,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1993-Q3",147.789500257841,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1993-Q4",147.024168793504,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1994-Q1",146.035425970277,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1994-Q2",144.831857958789,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1994-Q3",144.399681022536,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1994-Q4",143.722741290936,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1995-Q1",143.676201863778,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1995-Q2",143.396591846938,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1995-Q3",142.666132704932,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1995-Q4",141.908283578216,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1996-Q1",141.261609785091,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1996-Q2",140.28539540029,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1996-Q3",139.677474381699,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1996-Q4",139.103316574642,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1997-Q1",138.634467610499,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1997-Q2",136.199813622284,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1997-Q3",135.642564064427,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1997-Q4",135.292039598199,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1998-Q1",134.979632412598,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1998-Q2",134.490648296685,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1998-Q3",134.101680287783,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1998-Q4",132.491560248795,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1999-Q1",132.006511920651,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1999-Q2",131.058822962614,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1999-Q3",130.027238676402,
-"JPN","HOUSECOST","REAL","IDX2015","Q","1999-Q4",129.264787859868,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2000-Q1",128.209796895957,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2000-Q2",127.413748415639,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2000-Q3",126.356084094219,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2000-Q4",125.475780518339,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2001-Q1",124.096930822481,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2001-Q2",123.540554544122,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2001-Q3",122.466414889069,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2001-Q4",121.533286050748,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2002-Q1",120.184537513984,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2002-Q2",118.879717273052,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2002-Q3",117.408563095719,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2002-Q4",115.828456350804,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2003-Q1",114.231332046277,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2003-Q2",112.778105582183,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2003-Q3",111.085984247887,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2003-Q4",109.569506449335,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2004-Q1",107.715699715727,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2004-Q2",106.422568421324,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2004-Q3",105.053257893162,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2004-Q4",103.655585567756,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2005-Q1",102.703938254192,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2005-Q2",101.78147139013,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2005-Q3",100.869733407109,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2005-Q4",100.125533881562,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2006-Q1",99.0788493209486,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2006-Q2",98.5355769594495,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2006-Q3",97.8219947052527,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2006-Q4",98.0278344790729,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2007-Q1",98.1194459964283,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2007-Q2",97.7772852988241,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2007-Q3",97.6836244765682,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2007-Q4",97.285819343856,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2008-Q1",96.7740868966077,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2008-Q2",100.123962999583,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2008-Q3",97.5018770249143,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2008-Q4",95.597357865452,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2009-Q1",93.6958955361245,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2009-Q2",92.89887167848,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2009-Q3",94.1861385760547,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2009-Q4",94.6223281097592,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2010-Q1",95.7523528650168,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2010-Q2",96.3471351835564,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2010-Q3",96.9755334885886,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2010-Q4",97.4911864355238,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2011-Q1",97.2288248662702,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2011-Q2",97.2792569581644,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2011-Q3",97.4703409320552,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2011-Q4",96.7242071467597,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2012-Q1",96.8144292729729,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2012-Q2",96.5285594170366,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2012-Q3",97.0982967400492,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2012-Q4",97.2040693574542,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2013-Q1",97.0691819030754,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2013-Q2",98.7448627356246,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2013-Q3",99.2020373394307,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2013-Q4",99.6082701176015,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2014-Q1",99.1138526287584,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2014-Q2",97.4597401011544,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2014-Q3",97.721191389354,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.4993943613322,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.493682599655,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.5346156396808,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.411250939442,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.560450821223,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2016-Q1",101.029704601291,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.920592965026,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2016-Q3",102.897078216807,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2016-Q4",103.385827993533,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2017-Q1",104.502088017292,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2017-Q2",104.706163225847,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2017-Q3",105.126213592163,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2017-Q4",104.698393130766,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2018-Q1",105.142835225997,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2018-Q2",106.143873961699,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2018-Q3",106.253538662068,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2018-Q4",106.61634604219,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2019-Q1",107.393947815729,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2019-Q2",107.449847743926,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2019-Q3",107.393588703143,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2019-Q4",106.541002160893,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2020-Q1",105.922945067544,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2020-Q2",106.159291222492,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2020-Q3",107.024891331063,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2020-Q4",109.076053114203,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2021-Q1",110.053434681021,
-"JPN","HOUSECOST","REAL","IDX2015","Q","2021-Q2",113.542974904575,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1970-Q1",29.7146310122823,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1970-Q2",30.2066161735069,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1970-Q3",30.8728421202232,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1970-Q4",31.539262101761,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1971-Q1",32.2250040640837,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1971-Q2",32.8669089842191,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1971-Q3",33.3657025394419,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1971-Q4",34.0090675939247,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1972-Q1",34.6034784071473,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1972-Q2",35.4250534148655,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1972-Q3",36.1575204172048,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1972-Q4",36.9806428149541,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1973-Q1",37.6844025953275,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1973-Q2",38.3824138344447,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1973-Q3",39.3500692673407,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1973-Q4",39.9831414978917,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1974-Q1",40.6971396113535,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1974-Q2",41.2415459341138,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1974-Q3",42.0789304383666,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1974-Q4",43.0824132586712,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1975-Q1",44.1774153221115,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1975-Q2",45.3019265113834,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1975-Q3",46.3367975065895,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1975-Q4",47.283892702421,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1976-Q1",48.4227182831513,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1976-Q2",49.8310990709876,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1976-Q3",51.0902558118644,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1976-Q4",52.2226221081683,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1977-Q1",53.7364977296329,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1977-Q2",55.0221964435713,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1977-Q3",56.2426380796093,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1977-Q4",57.2987066496932,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1978-Q1",58.3484668753006,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1978-Q2",59.6095461141307,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1978-Q3",60.6713039213235,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1978-Q4",61.8373951709197,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1979-Q1",62.5908777100339,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1979-Q2",62.9337769221772,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1979-Q3",63.538794373841,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1979-Q4",64.2365953214556,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1980-Q1",64.8877647425061,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1980-Q2",65.4711678130952,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1980-Q3",66.6093466765211,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1980-Q4",67.3317570203837,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1981-Q1",68.1503822263176,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1981-Q2",68.9134210855688,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1981-Q3",69.5770254977956,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1981-Q4",70.2258796419916,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1982-Q1",70.9776550008983,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1982-Q2",71.9236349372344,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1982-Q3",72.406899644846,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1982-Q4",72.9251908578627,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1983-Q1",73.7095743651418,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1983-Q2",74.5259067998626,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1983-Q3",75.2028668599739,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1983-Q4",76.0950443933651,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1984-Q1",76.5442439559129,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1984-Q2",76.9546411252152,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1984-Q3",77.6698757876172,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1984-Q4",78.2979732879329,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1985-Q1",79.0110488463692,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1985-Q2",79.5153996051464,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1985-Q3",80.0454500054259,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1985-Q4",80.6948074147318,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1986-Q1",81.1381371228026,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1986-Q2",81.4541769529502,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1986-Q3",82.0513870880178,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1986-Q4",82.5230160904047,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1987-Q1",83.1290038476532,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1987-Q2",84.0331390542118,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1987-Q3",84.9822225969673,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1987-Q4",85.3556935636777,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1988-Q1",85.9218498789315,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1988-Q2",86.374344906501,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1988-Q3",86.6818697754329,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1988-Q4",87.5886660883123,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1989-Q1",88.1496306656114,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1989-Q2",89.0416168484773,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1989-Q3",89.5812596449792,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1989-Q4",90.1608853042756,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1990-Q1",90.7407297464229,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1990-Q2",91.2376238165674,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1990-Q3",91.7919881158326,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1990-Q4",92.4964024178571,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1991-Q1",93.0919806797817,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1991-Q2",93.4383800884183,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1991-Q3",94.2412373675377,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1991-Q4",94.7284675767738,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1992-Q1",95.14046669205,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1992-Q2",96.3082952806023,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1992-Q3",96.9909743193781,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1992-Q4",97.5603312579811,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1993-Q1",98.152898081165,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1993-Q2",98.720728338986,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1993-Q3",99.2701266640803,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1993-Q4",99.8229862099478,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1994-Q1",100.337010743041,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1994-Q2",100.832375101594,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1994-Q3",101.340432678523,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1994-Q4",101.823552235183,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1995-Q1",102.521923071502,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1995-Q2",102.809895319754,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1995-Q3",103.116686275472,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1995-Q4",103.551567433284,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1996-Q1",103.875327422816,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1996-Q2",104.052526619438,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1996-Q3",104.26060004253,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1996-Q4",104.644918861055,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1997-Q1",104.85807753078,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1997-Q2",105.0988071456,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1997-Q3",105.272567200356,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1997-Q4",105.303921716603,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1998-Q1",105.542154173608,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1998-Q2",104.879542103378,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1998-Q3",104.815523650689,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1998-Q4",104.662853554838,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1999-Q1",104.498727250652,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1999-Q2",104.790944018107,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1999-Q3",104.853507675045,
-"JPN","HOUSECOST","RENT","IDX2015","Q","1999-Q4",104.690294352054,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2000-Q1",104.561493961372,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2000-Q2",104.529891310629,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2000-Q3",104.588074978257,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2000-Q4",104.653912958082,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2001-Q1",104.626296695471,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2001-Q2",104.333873816464,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2001-Q3",104.286145948904,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2001-Q4",104.253756601672,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2002-Q1",104.226810445673,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2002-Q2",104.066742395499,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2002-Q3",104.016619185756,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2002-Q4",103.923200813912,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2003-Q1",103.858988602647,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2003-Q2",103.832765436017,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2003-Q3",103.749664761545,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2003-Q4",103.725253853958,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2004-Q1",103.625761408665,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2004-Q2",103.430988139509,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2004-Q3",103.31535729462,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2004-Q4",103.294565548873,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2005-Q1",103.193918981344,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2005-Q2",103.160736773252,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2005-Q3",103.049194707181,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2005-Q4",103.02962171408,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2006-Q1",103.064489473128,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2006-Q2",103.088733808095,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2006-Q3",103.082425318821,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2006-Q4",102.964423534967,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2007-Q1",102.935248000864,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2007-Q2",102.950495128238,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2007-Q3",102.914924991698,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2007-Q4",102.83270391504,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2008-Q1",102.837575608364,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2008-Q2",102.947351682524,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2008-Q3",102.879992360959,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2008-Q4",102.768552349012,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2009-Q1",102.637869247365,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2009-Q2",102.480554893964,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2009-Q3",102.377707824048,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2009-Q4",102.303939749635,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2010-Q1",102.07104883512,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2010-Q2",101.980369453943,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2010-Q3",101.911141932027,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2010-Q4",101.870811149749,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2011-Q1",101.802265394179,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2011-Q2",101.649312154774,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2011-Q3",101.51325105739,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2011-Q4",101.435242513669,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2012-Q1",101.299200181218,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2012-Q2",101.152172889618,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2012-Q3",101.049462432744,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2012-Q4",100.932635272276,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2013-Q1",100.82890314147,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2013-Q2",100.754508428297,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2013-Q3",100.617694742208,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2013-Q4",100.498964160538,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2014-Q1",100.425957520551,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2014-Q2",100.321761966284,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2014-Q3",100.218665529664,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2014-Q4",100.133585175994,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2015-Q1",100.058233971158,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2015-Q2",100.01998054707,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2015-Q3",99.9853004362697,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2015-Q4",99.9364850455029,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2016-Q1",99.8582099764751,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2016-Q2",99.7507862503116,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2016-Q3",99.6523234435802,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2016-Q4",99.5720901254795,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2017-Q1",99.5255396835622,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2017-Q2",99.3819273936581,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2017-Q3",99.3858258270061,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2017-Q4",99.3734466874527,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2018-Q1",99.3263969748735,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2018-Q2",99.2800043991159,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2018-Q3",99.2861356318916,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2018-Q4",99.2075324866309,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2019-Q1",99.2268742038869,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2019-Q2",99.2786233622995,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2019-Q3",99.2861304383682,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2019-Q4",99.3084414879573,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2020-Q1",99.3274243766407,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2020-Q2",99.3103023243854,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2020-Q3",99.2860499108938,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2020-Q4",99.2763028982608,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2021-Q1",99.2610730876525,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2021-Q2",99.2750491681518,
-"JPN","HOUSECOST","RENT","IDX2015","Q","2021-Q3",99.2852497815101,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",36.9626073123871,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",36.2973566577767,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",36.1588309904502,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",36.3030259838148,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",35.8542265059842,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",35.5059746230405,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",36.3824419271075,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",38.5110408573654,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",40.0387636498516,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",41.7057558769209,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",43.4858389211288,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",43.8920256371681,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",45.5472939799779,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",48.4008638568985,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",48.9730405311261,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",50.008506255928,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",52.6273351510916,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",55.6182863891663,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",57.4649833514568,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",60.3804324845171,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",61.7973802160783,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",63.1708883846048,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",63.0421700157581,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",61.4811619072076,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",59.813611467681,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",58.1018817415676,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",57.6582624102584,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",57.6188303350341,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",57.1596840087034,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",56.3932432004116,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",55.9464248272413,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",55.6218120396486,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",55.4269373717278,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",55.2332593249355,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",55.3873637976375,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",55.4134440272686,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",55.2397079288109,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",55.2736260671008,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",55.3818248522907,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",55.2841938663242,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",55.2881021778327,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",55.6335129772426,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",55.8033656926549,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",56.0186140087429,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",56.9481463390819,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",57.4798225228614,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",57.5553826929392,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",57.3611818369926,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",55.6151333244883,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",51.8760239573788,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",50.70146347709,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",50.0350660535688,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",50.7620727764243,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",51.1951310054503,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",51.7141213991565,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",51.8973283102232,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",52.218805233004,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",52.4734793207557,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",52.3424929141778,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",52.2878882292162,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",52.326081568438,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",53.2837510698934,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",55.2227825974542,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",56.7489899375288,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",60.3574035640317,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",62.4706757217788,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",64.5371032248687,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",66.4123870473661,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",67.2154899798517,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",68.7931318069663,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",69.8815589732731,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",70.818782540704,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",70.5407438567307,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",70.067504305776,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",69.3179061672907,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",68.6704222166584,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",69.1371810911463,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",70.0806909567646,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",70.9776039080652,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",71.3189893763643,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",72.4000077668561,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",73.785417976574,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",74.5027487038395,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",79.6213446583162,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",81.4498592081228,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",81.8633789199665,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",82.7317868921826,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",84.2711302559903,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",85.9290606902957,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",88.6077328692665,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",90.0019812269577,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",89.1944511522957,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",88.3329721868261,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",88.4751421049394,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",89.5581388815016,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",90.5057295220313,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",91.0246774474333,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",91.0404079557118,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",90.8532211623529,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",91.7995548651794,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",93.5858190455531,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",95.0921532747983,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",96.4859418757479,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",97.4006871524112,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",97.6094744655128,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",97.1721719622209,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",96.5319576763174,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",95.960145535012,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",95.4589362649898,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",95.7232111725062,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",95.6870792377741,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",96.2090446782555,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",96.9037320459665,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",96.9650180903704,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",97.3985611861775,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.8189740936141,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.5427749015744,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.6624510053781,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.56587538192,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.228898711127,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",101.370381406916,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",101.494486781704,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",101.683691129041,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",101.937664295962,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",102.096790316485,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",102.670525158478,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",103.203093826054,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",103.4438042621,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",103.94075288166,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",104.13784073103,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",104.424901078054,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",104.597562537363,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",104.091377772378,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",103.858101466243,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",103.68155939567,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",104.242073729757,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",105.326901262077,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",106.537146751323,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",108.104641622148,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",109.834302215828,
-"KOR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",112.358608738156,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",403.426031422221,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",381.107816249998,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",365.777834974334,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",354.015859354722,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",337.965720212579,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",321.707712716595,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",316.290069746176,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",321.008976952647,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",319.684736991366,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",320.410536153128,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",322.463677952203,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",315.060384914007,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",318.257535685284,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",328.016087764574,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",321.375048214535,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",316.661498842102,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",321.05009322034,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",323.870836871519,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",317.729671365282,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",315.90352374477,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",303.655755715532,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",294.632391366189,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",280.852919212059,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",263.794252789325,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",249.941796889906,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",237.347223514269,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",230.972348727831,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",226.110573514044,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",219.53856796639,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",209.925939680848,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",200.780998885763,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",191.923287338798,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",183.166915299975,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",176.139578592259,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",171.14002309975,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",166.477416475741,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",162.272894172625,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",158.122023168296,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",154.049764513586,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",149.270500233001,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",144.365248077527,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",141.093336863955,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",137.880812038812,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",135.45950222984,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",135.372369265635,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",135.064288320604,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",134.203796700964,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",133.046734515663,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",128.865551518762,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",119.60211506066,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",116.13111578568,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",113.63133839956,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",113.973859120896,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",113.634455671862,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",113.446105673086,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",112.572872669767,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",112.185931205066,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",111.600572689699,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",110.146263188115,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",108.687564816711,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",107.189785431181,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",107.265283704863,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",109.052201651203,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",109.901031372696,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",114.553582644835,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",116.712463959125,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",118.987821566301,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",121.027050717594,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",121.405374829273,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",122.615781677216,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",122.610714351807,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",122.044492735925,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",118.946607691037,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",116.036757654048,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",113.003799074768,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",110.536342180055,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",110.391999923045,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",110.985198947796,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",111.527617414664,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",111.098626485433,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",111.733968932794,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",112.577933617013,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",112.267143105555,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",118.420430317325,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",119.504169179588,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",118.423298729365,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",117.933711162641,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",118.351738000553,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",118.81815709887,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",120.96664304983,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",121.588129278355,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",119.524909850751,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",118.009721885438,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",117.432198409992,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",117.887950572118,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",117.78912365817,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",116.593825227322,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",114.68644373114,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",112.543614946828,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",112.029467807622,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",112.827392700488,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",113.640958140969,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",114.513624921385,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",114.81166949394,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",114.241760023887,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",112.5220824039,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",110.401003120448,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",108.358832764494,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",106.396567424396,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",105.713635181528,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",104.916336713869,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",104.803292202246,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",105.026011135841,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",103.986249545879,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",103.011239410894,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",101.78781325406,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.370124917731,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.033216987192,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.8246528089964,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",99.7720052860803,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.8952940096139,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",99.7592271750886,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",99.618556159124,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",99.3215015280323,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",98.6257576115836,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",98.1718492536123,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",97.6015106687648,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",96.8092059581943,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",96.3315645682562,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",95.7648827602768,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",95.3638968033218,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",94.8717111832293,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",93.7068380205175,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",92.7874055628229,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",91.9302301083581,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",91.7945756733238,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",92.1496750291979,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",92.8393871035181,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",93.9771950442304,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",95.374463620071,
-"KOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",97.386914201503,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",98.545297730586,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",96.0094120638382,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",94.7620678683481,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",94.2303943824729,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",92.2134341341751,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",90.87440323277,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",92.7588076734601,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",97.2060113489421,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",99.7315887568382,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",101.943398780104,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",104.284220117718,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",103.245858517525,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",105.579676254562,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",110.750620876475,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",110.557526346573,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",111.065063777611,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",114.19245722427,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",116.24974421696,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",115.60862598239,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",118.125603577463,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",117.8338778979,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",117.456742814867,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",114.382981142505,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",109.568363410425,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",104.670437214308,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",100.197486873247,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",97.8034351268381,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",96.1328181133368,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",94.0374439645609,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",91.5251989155949,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",89.8402407593317,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",88.3864984986017,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",87.095248804997,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",86.2582967188411,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",85.952487197114,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",85.0387850208031,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",83.9417437512904,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",83.2038577513825,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",82.4868224806384,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",81.6069582940652,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",80.9760491882316,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",80.8049512253352,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",80.3503515191317,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",79.9927088207415,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",80.6483144327686,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",80.6335577870477,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",80.3238291613869,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",79.5907960750171,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",76.9232010994898,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",71.8786652657592,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",70.7097222123157,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",70.5326272450181,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",72.529618103298,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",74.181600616165,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",75.6243159983966,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",76.2724059823679,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",76.7036405990911,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",76.8302898942145,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",76.2535611291349,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",75.5273595210032,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",74.9414369292569,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",75.1982261682497,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",76.8449209786287,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",77.8437435843926,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",81.5601895693177,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",83.2382873038812,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",84.9211638596413,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",86.5283935320634,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",86.9979452021866,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",88.2597567558695,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",89.0571321735615,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",89.7434185683654,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",89.0366895330034,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",88.2716142030367,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",87.2033109241468,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",86.4552506901403,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",87.1346832377941,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",88.4795187844147,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",89.7160941927056,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",90.1156070775884,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",91.4403463503104,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",93.0014278447621,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",93.6560828104032,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",99.5158066180271,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",101.252031603483,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",101.329377891953,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",101.999410435234,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",103.41657357662,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",104.817119115137,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",107.328703995204,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",108.329760444535,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",106.754169055686,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",105.494226535641,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",105.45741794147,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",106.385713977191,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",107.065010512961,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",107.125781310353,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",106.644609825546,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",105.807342055596,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",106.186436474024,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",107.16945106012,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",107.431529547752,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",107.667344847432,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",107.311005453119,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",106.462439904611,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",105.004047208302,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",103.563411736553,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",102.296902973536,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",101.108372632744,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",100.80807850052,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",100.103894390516,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",100.044971277001,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",100.203514980194,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",99.6804816681494,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",99.6264054395261,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",99.4921645249992,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.3213738905213,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.9589987550987,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.276602506818,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.443024847562,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.144294412114,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",99.8922531203908,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",99.5986098165738,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",99.4303593004754,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",99.141426750664,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",99.2594649866004,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",99.5095089735711,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",99.5696728788754,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",99.9230630108886,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",100.012835643763,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",100.211191490071,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",100.352642996446,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",99.9399418036167,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",99.8260322258992,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",99.7200574032968,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",100.244572681365,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",101.237483671056,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",102.314746235987,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",103.638354246856,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",105.019889527056,
-"KOR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",107.062358854159,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1986-Q1",130.725705649898,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1986-Q2",128.511100693186,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1986-Q3",126.459371477826,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1986-Q4",127.866688097341,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1987-Q1",123.83668706285,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1987-Q2",121.771576274395,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1987-Q3",122.692804229506,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1987-Q4",128.557871955193,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1988-Q1",131.103949433377,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1988-Q2",135.202872130342,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1988-Q3",139.48092602471,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1988-Q4",138.238393653064,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1989-Q1",141.894759460118,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1989-Q2",148.004820534034,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1989-Q3",148.005241196523,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1989-Q4",147.185062856775,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1990-Q1",151.819859104102,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1990-Q2",156.575772244537,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1990-Q3",157.931978675074,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1990-Q4",161.94692623274,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1991-Q1",159.92932393548,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1991-Q2",160.263483835791,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1991-Q3",156.229907458242,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1991-Q4",148.541898317206,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1992-Q1",141.858036573903,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1992-Q2",135.172401753421,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1992-Q3",131.936326547443,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1992-Q4",130.265110426775,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1993-Q1",126.964109236934,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1993-Q2",123.232393281127,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1993-Q3",120.811505794558,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1993-Q4",117.449309804577,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1994-Q1",112.339937605235,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1994-Q2",110.043678669107,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1994-Q3",108.369194030998,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1994-Q4",107.686075496126,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1995-Q1",105.582573743376,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1995-Q2",103.659407807457,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1995-Q3",101.720498250082,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1995-Q4",100.694614807959,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1996-Q1",99.011607898298,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1996-Q2",97.3959087402148,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1996-Q3",96.0710856716557,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1996-Q4",95.4978604378896,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1997-Q1",95.454914801526,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1997-Q2",95.1267572330106,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1997-Q3",93.8594496505249,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1997-Q4",91.4817269002175,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1998-Q1",85.5392056179222,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1998-Q2",80.5230157917076,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1998-Q3",78.742522566132,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1998-Q4",76.9455395870029,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1999-Q1",77.0315747768,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1999-Q2",77.7011210708058,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1999-Q3",77.5063992713706,
-"KOR","HOUSECOST","REAL","IDX2015","Q","1999-Q4",77.0346025022369,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2000-Q1",75.7861911529205,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2000-Q2",76.8876414022444,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2000-Q3",75.0438932920181,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2000-Q4",73.9123276401596,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2001-Q1",72.8401983466608,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2001-Q2",73.9691386649768,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2001-Q3",75.957243118887,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2001-Q4",77.8897849617762,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2002-Q1",82.012654829806,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2002-Q2",84.1535399577388,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2002-Q3",86.1232611088852,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2002-Q4",87.6887181669549,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2003-Q1",87.8509779296564,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2003-Q2",89.6632366715829,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2003-Q3",90.7868535558102,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2003-Q4",90.8084655684378,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2004-Q1",89.6182121954431,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2004-Q2",88.750174727695,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2004-Q3",86.6420072154021,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2004-Q4",85.7150442489001,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2005-Q1",85.7539347471746,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2005-Q2",86.7171166158053,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2005-Q3",87.3478391718176,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2005-Q4",87.1918608553299,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2006-Q1",88.388848474237,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2006-Q2",89.7255093752653,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2006-Q3",90.3692591579392,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2006-Q4",96.300093357464,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2007-Q1",98.2500537037238,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2007-Q2",97.9885053938783,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2007-Q3",98.5084121653807,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2007-Q4",99.2712357383622,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2008-Q1",99.9915262054597,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2008-Q2",101.629663465754,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2008-Q3",102.171527823776,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2008-Q4",100.47064889844,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2009-Q1",99.3758979891485,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2009-Q2",99.0249625441163,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2009-Q3",99.4740033452856,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2009-Q4",100.183329091917,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2010-Q1",100.095418963118,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2010-Q2",99.4053425704893,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2010-Q3",98.4483606981889,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2010-Q4",98.5664167876009,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2011-Q1",99.6003732253728,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2011-Q2",100.293862335348,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2011-Q3",100.738461673103,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2011-Q4",100.947479234282,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2012-Q1",100.86305290449,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2012-Q2",100.04498091625,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2012-Q3",99.2936150486828,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2012-Q4",97.870096550594,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2013-Q1",97.362216447322,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2013-Q2",97.7425481017552,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2013-Q3",97.4859561214372,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2013-Q4",97.5737084572517,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2014-Q1",97.8266176159268,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2014-Q2",97.8743954105368,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2014-Q3",98.3471857237705,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.5008404956352,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.0996506459496,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.7316637314035,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.204543760808,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.964141861839,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.838565291843,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2016-Q2",100.591095797682,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2016-Q3",100.345869829345,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2016-Q4",100.278631237845,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2017-Q1",99.7933701373955,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2017-Q2",100.075973139202,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2017-Q3",99.9818806402136,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2017-Q4",100.16805379947,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2018-Q1",100.190043720154,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2018-Q2",100.179893719407,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2018-Q3",100.085655284035,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2018-Q4",100.179099768191,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2019-Q1",99.890917274751,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2019-Q2",99.0530972320797,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2019-Q3",99.1276553444802,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2019-Q4",99.2117245565378,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2020-Q1",99.8986685903403,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2020-Q2",101.136236959383,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2020-Q3",102.113311034728,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2020-Q4",103.468876638186,
-"KOR","HOUSECOST","REAL","IDX2015","Q","2021-Q1",105.424493872684,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1985-Q1",35.8756841463514,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1985-Q2",36.3281812247334,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1985-Q3",36.7835345983352,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1985-Q4",37.1448275413005,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1986-Q1",37.5091506706251,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1986-Q2",37.8069572841747,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1986-Q3",38.1584205500533,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1986-Q4",38.5267483058722,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1987-Q1",38.8827255379206,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1987-Q2",39.0724284365417,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1987-Q3",39.2235795761363,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1987-Q4",39.6189235497211,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1988-Q1",40.1474955764995,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1988-Q2",40.9116905655425,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1988-Q3",41.7003589320451,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1988-Q4",42.5131732167465,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1989-Q1",43.1412567211348,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1989-Q2",43.7036270439329,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1989-Q3",44.2975077980502,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1989-Q4",45.0274082632007,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1990-Q1",46.0876431113373,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1990-Q2",47.8449534089704,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1990-Q3",49.7076902717658,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1990-Q4",51.1166891665245,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1991-Q1",52.44576587211,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1991-Q2",53.7835629551133,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1991-Q3",55.1163285787571,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1991-Q4",56.1135092510194,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1992-Q1",57.1460905562476,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1992-Q2",57.9887713637262,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1992-Q3",58.954638356703,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1992-Q4",59.9381455555483,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1993-Q1",60.7854367048893,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1993-Q2",61.616486216126,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1993-Q3",62.2747466904424,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1993-Q4",62.9317402991855,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1994-Q1",63.6409942662424,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1994-Q2",64.0339557501737,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1994-Q3",64.4410761922434,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1994-Q4",65.1641349446942,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1995-Q1",65.8087929121641,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1995-Q2",66.433178421389,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1995-Q3",67.1418379548706,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1995-Q4",67.7461046028531,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1996-Q1",68.2787617940275,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1996-Q2",68.8508093533203,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1996-Q3",69.4517431448635,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1996-Q4",70.0313492541626,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1997-Q1",70.6146539800251,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1997-Q2",71.2869664191834,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1997-Q3",71.6559206236751,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1997-Q4",72.0718682641543,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1998-Q1",72.301310947178,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1998-Q2",72.173408520613,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1998-Q3",71.7054064904308,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1998-Q4",70.9406158560095,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1999-Q1",69.9897584436573,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1999-Q2",69.0149212506597,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1999-Q3",68.3845870893602,
-"KOR","HOUSECOST","RENT","IDX2015","Q","1999-Q4",68.0437268534695,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2000-Q1",68.0803048026397,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2000-Q2",68.2995634328783,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2000-Q3",68.6443521088487,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2000-Q4",69.232073408501,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2001-Q1",69.8243233612625,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2001-Q2",70.8594427121248,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2001-Q3",71.8643755069475,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2001-Q4",72.9029262086347,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2002-Q1",74.0053063218974,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2002-Q2",75.0522308747265,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2002-Q3",75.9983333657493,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2002-Q4",76.7539946404946,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2003-Q1",77.2628833905792,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2003-Q2",77.945831249473,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2003-Q3",78.4701381386977,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2003-Q4",78.9144230047668,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2004-Q1",79.2285246536367,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2004-Q2",79.3790904539555,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2004-Q3",79.4919222921698,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2004-Q4",79.430789854987,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2005-Q1",79.3471165849397,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2005-Q2",79.2074735681097,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2005-Q3",79.1154884837681,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2005-Q4",79.1435825979369,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2006-Q1",79.1792326168072,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2006-Q2",79.3398661491344,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2006-Q3",79.5512200236198,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2006-Q4",80.0106830908545,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2007-Q1",80.4446432204692,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2007-Q2",80.7913430693611,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2007-Q3",81.1120319359856,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2007-Q4",81.4890420054902,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2008-Q1",81.9819762951515,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2008-Q2",82.5593523674217,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2008-Q3",83.0835079320522,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2008-Q4",83.5532853015987,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2009-Q1",83.7345497229422,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2009-Q2",83.898592122055,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2009-Q3",84.1845287758142,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2009-Q4",84.5354847456936,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2010-Q1",84.9719694310027,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2010-Q2",85.3701065498432,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2010-Q3",85.8687345671863,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2010-Q4",86.4533978313182,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2011-Q1",87.3272084216393,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2011-Q2",88.5163425226593,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2011-Q3",89.6170359077492,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2011-Q4",90.7670654602317,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2012-Q1",91.6866483920707,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2012-Q2",92.5436041887204,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2012-Q3",93.2127460763324,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2012-Q4",93.8077998495841,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2013-Q1",94.414784924578,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2013-Q2",94.9581971067534,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2013-Q3",95.5900883309213,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2013-Q4",96.1681311398399,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2014-Q1",96.7092655580327,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2014-Q2",97.2781925903989,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.7661736546028,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.3206548209733,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.2184885964649,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.7057498986944,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.290908431168,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.784853073673,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.226776562071,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.606427285283,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.095961636436,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.524157124119,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2017-Q1",102.983456085176,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2017-Q2",103.439018593775,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2017-Q3",103.714307404791,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2017-Q4",103.893395769751,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2018-Q1",104.023307389321,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2018-Q2",104.127002249249,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2018-Q3",104.207357860989,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2018-Q4",104.232531858117,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2019-Q1",104.156458024356,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2019-Q2",104.041620458951,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2019-Q3",103.975145936821,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2019-Q4",103.990271353236,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2020-Q1",104.041954802021,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2020-Q2",104.129400481222,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2020-Q3",104.312023816754,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2020-Q4",104.586824289711,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2021-Q1",104.949429758243,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2021-Q2",105.448384608227,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2021-Q3",105.932518351384,
-"KOR","HOUSECOST","RENT","IDX2015","Q","2021-Q4",106.319784091062,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",73.19453310199,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",72.9178486493943,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",76.0697126764026,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",75.4986497659966,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",75.9120645227101,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",77.2790977320268,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",77.2844087939826,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",77.1551980282036,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",76.1275509389015,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",75.719566886936,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",75.5154873164482,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",76.7181550596151,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",80.6536768319821,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",78.6360267997037,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",80.4818679189489,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",80.7892298513692,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",81.4977179618982,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",82.5375533395231,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",83.2124893948314,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",85.1020701783248,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",85.1665717208392,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",85.9878280135192,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",86.7567010392814,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",88.3907649810249,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",89.7617239906393,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",90.021477148253,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",91.5468408291545,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",92.2488669792262,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",91.9544179076674,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",94.4563136126416,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",95.9951248169942,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.1050924400691,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.3806005274064,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.5547017662971,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",101.175538384784,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.889159321512,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.194847789802,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.032105630142,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.889785894467,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",108.90832074824,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",110.359896111283,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",111.706959028197,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",112.178801452611,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",113.593463005709,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",117.287637533521,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",117.350249115196,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",120.705422010925,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",124.103889958356,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",125.358665403415,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",130.786039331921,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",134.385804185552,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",137.416810947413,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",143.002848983884,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",148.159699939279,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",152.941142278163,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",160.354819951421,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",167.542566299858,
-"LUX","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",168.317163673167,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",86.864573882744,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",85.8031065269779,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",88.7126244436415,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",87.2431182013305,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",86.1545883700141,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",87.1733490104269,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",86.8681218246376,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",86.5985426251616,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",85.3749575232593,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",84.8462009288962,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",84.3579392401283,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",85.1591155199773,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",89.9624733381713,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",86.643295897432,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",87.6767272889195,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",87.3299443374416,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",87.045702943186,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",88.2675593450161,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",89.1379316758918,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",91.0177732990161,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",90.5396267862444,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",90.3042778792951,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",89.8048792702325,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",90.2802480811593,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",90.9263932806246,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",90.634301429424,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",91.8758713503309,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",92.4013651825409,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",91.9258471095669,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",94.1980869874967,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",95.5303526818083,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",96.5773532588062,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",97.7570507570778,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.3500509404561,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",101.454739924105,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",101.438158378361,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",104.894459609267,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",105.911753156302,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",106.4391321209,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",106.87948351446,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",106.816811412015,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",106.928997296337,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",106.564070599381,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",107.409562780041,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",110.275950908736,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",110.071785764535,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",112.819684742717,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",115.350133738517,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",115.414842169713,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",119.283725195608,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",121.306781114088,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",122.726262358423,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",126.440534133535,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",129.809667499785,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",132.803601988105,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",137.955233190302,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",141.070423525054,
-"LUX","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",138.796088644443,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",85.1564833755686,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",84.5195591614019,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",87.8644728806175,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",86.5006677854087,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",86.4448548659285,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",86.9906553042087,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",86.2955306983116,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",85.5123767006821,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",83.9422565713683,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",83.1750049181132,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",82.4094831838611,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",83.3275637101451,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",87.0724273141026,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",84.6505251319103,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",86.3947323946443,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",86.3778512160836,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",86.5241962419632,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",87.1677016055586,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",87.5731616345829,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",89.1997789672728,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",89.1410423872212,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",89.628273152522,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",90.0562426907461,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",91.5464139471647,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",92.7017530801593,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",92.5819932427292,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",93.7131863933085,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",94.1564420064792,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",93.683427414901,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",96.1884057458413,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.6026822151032,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",98.3325379365025,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.1264508984351,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.6833367519408,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.813500703976,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.376711645649,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",102.541932732155,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",104.256779254748,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.969941654023,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",107.67761818336,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",108.707020372935,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",109.636305288654,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",109.817590375127,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",110.770552089188,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",114.017815862888,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",114.023327047146,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",116.511812558161,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",119.476760604535,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",120.308058734103,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",125.025573269927,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",128.318333921784,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",130.500116367335,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",135.473732922936,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",140.190914078273,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",144.340557470246,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",151.021509854007,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",157.202673579369,
-"LUX","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",157.113988346202,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2007-Q1",83.3129180598302,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2007-Q2",82.5836131801619,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2007-Q3",86.1203243303589,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2007-Q4",84.1233246847711,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2008-Q1",83.7492948081578,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2008-Q2",84.5541522080086,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2008-Q3",83.9850659174169,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2008-Q4",84.5529115768105,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2009-Q1",84.7003448204238,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2009-Q2",84.1345435254275,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2009-Q3",83.3465554865137,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2009-Q4",84.4004945401532,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2010-Q1",89.0944501257089,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2010-Q2",85.5568089949193,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2010-Q3",86.9464360652601,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2010-Q4",86.301772939319,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2011-Q1",87.0309284354858,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2011-Q2",87.1583479535703,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2011-Q3",87.457259200823,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2011-Q4",88.7189466889313,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2012-Q1",88.6231462367024,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2012-Q2",88.913645473377,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2012-Q3",89.4600314591151,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2012-Q4",90.3435394343031,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2013-Q1",91.6321486825253,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2013-Q2",91.6249475658524,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2013-Q3",92.9501453965168,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2013-Q4",93.1763820247434,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2014-Q1",92.8506878711914,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.2540852575205,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2014-Q3",96.668067599964,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.0276297433574,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.8345500482373,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.3854030140237,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2015-Q3",101.156771441007,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.623275496733,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.869081903691,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2016-Q2",104.347165769963,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2016-Q3",106.106903106407,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2016-Q4",107.588388013111,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2017-Q1",107.742893414269,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2017-Q2",108.756546897246,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2017-Q3",108.836637355475,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2017-Q4",109.709142606558,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2018-Q1",112.55695867147,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2018-Q2",112.305298485855,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2018-Q3",114.839675227936,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2018-Q4",117.366021723347,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2019-Q1",117.8694378239,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2019-Q2",122.727189681023,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2019-Q3",126.343478749012,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2019-Q4",128.09797968442,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2020-Q1",132.464099739655,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2020-Q2",139.346321880559,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2020-Q3",143.324815073662,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2020-Q4",148.007393838467,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2021-Q1",153.859886295605,
-"LUX","HOUSECOST","REAL","IDX2015","Q","2021-Q2",154.075533471044,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1995-Q1",63.1983140167203,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1995-Q2",63.6524418981963,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1995-Q3",64.3894765373842,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1995-Q4",64.8830297091015,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1996-Q1",65.2308277755422,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1996-Q2",65.7083883365475,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1996-Q3",66.1793122420342,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1996-Q4",66.7583084835254,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1997-Q1",67.3311211271088,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1997-Q2",67.8913545858027,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1997-Q3",68.286409415591,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1997-Q4",68.7768208644241,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1998-Q1",69.3019190498397,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1998-Q2",69.6705869757869,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1998-Q3",70.159312395674,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1998-Q4",70.4786758602847,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1999-Q1",70.8555829709492,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1999-Q2",71.3283830851207,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1999-Q3",71.7699436427745,
-"LUX","HOUSECOST","RENT","IDX2015","Q","1999-Q4",72.4712171694614,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2000-Q1",72.8864158017103,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2000-Q2",73.5409399232254,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2000-Q3",74.1802251265246,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2000-Q4",74.6772013742492,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2001-Q1",75.2554368529422,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2001-Q2",75.8730232088098,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2001-Q3",76.3122657477086,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2001-Q4",76.7323115326994,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2002-Q1",77.4201334994737,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2002-Q2",77.8379171699062,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2002-Q3",78.1610214042732,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2002-Q4",78.9209564616061,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2003-Q1",79.1420772782827,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2003-Q2",79.2629895819028,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2003-Q3",79.6379873247744,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2003-Q4",79.8383776639765,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2004-Q1",80.0420639868113,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2004-Q2",80.5446012804818,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2004-Q3",80.9047011587248,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2004-Q4",81.5026723492051,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2005-Q1",82.2261341106539,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2005-Q2",82.7481959161512,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2005-Q3",83.5874128756248,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2005-Q4",84.0554547976789,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2006-Q1",84.4185193804175,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2006-Q2",84.8335463650419,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2006-Q3",85.2759609492941,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2006-Q4",85.6724371163384,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2007-Q1",85.9555189080118,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2007-Q2",86.2758931302448,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2007-Q3",86.5787493592857,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2007-Q4",87.2835827626627,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2008-Q1",87.81819236575,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2008-Q2",88.8387175532562,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2008-Q3",89.5604826310284,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2008-Q4",90.2296043840157,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2009-Q1",90.6930607220269,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2009-Q2",91.0391357161329,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2009-Q3",91.6371721886886,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2009-Q4",92.0708825390351,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2010-Q1",92.631001482401,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2010-Q2",92.897653768232,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2010-Q3",93.1587438406696,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2010-Q4",93.5327949535621,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2011-Q1",94.193452306665,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2011-Q2",94.6910290416569,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2011-Q3",95.0233474496931,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2011-Q4",95.4089654579929,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2012-Q1",95.5441931933989,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2012-Q2",95.941121369864,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.3389805003798,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2012-Q4",96.5558065340008,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2013-Q1",96.8313703899068,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2013-Q2",97.2372008500942,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2013-Q3",97.6912119026475,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.9769333255148,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.1573146570295,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.2021747555196,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.3558656659759,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.7546599365981,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.2505111940232,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8739091622376,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.362083481963,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.513496161777,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.639705236518,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.74664856994,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2016-Q3",100.871005991067,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.145941529661,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2017-Q1",101.523488207046,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2017-Q2",101.891669423342,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2017-Q3",102.153141171984,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2017-Q4",102.551462788637,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2018-Q1",102.870857829115,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2018-Q2",102.920798513884,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2018-Q3",103.602362827744,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2018-Q4",103.875899030197,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2019-Q1",104.201142527696,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2019-Q2",104.610523053176,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2019-Q3",104.731547959456,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2019-Q4",105.303257678151,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2020-Q1",105.560741492987,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2020-Q2",105.68736312087,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2020-Q3",105.961669271478,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2020-Q4",106.183259028514,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2021-Q1",106.580579097838,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2021-Q2",107.133770776862,
-"LUX","HOUSECOST","RENT","IDX2015","Q","2021-Q3",107.643417571876,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",56.3433636282265,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",57.6614778725081,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",58.7659789354275,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",59.424599076186,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",60.5294977515209,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",61.4847970764426,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",62.41679990769,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",63.5322853558958,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",65.0084031971337,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",66.2808456099311,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",67.537100659181,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",68.2019829629228,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",69.0473266943298,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",70.5035711424114,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",72.2598408929742,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",73.6335476595681,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",74.4756288899638,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",75.0165278754674,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",75.226586657413,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",75.6275057115326,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",76.0398451651434,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",76.5936050537329,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",77.590761625028,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",78.9020153405273,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",80.2513822370806,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",81.3400250757855,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",82.2497933666575,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",83.2169816750201,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",83.4730892456088,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",83.8722063794764,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",84.6137972677554,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",85.5110634317682,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",86.6560188638025,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",88.1509106752337,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",89.4189966968842,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",90.5281868787964,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",91.6434453245212,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",91.8375933973639,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",92.3692018736425,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",94.0118347492836,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",95.6554054874426,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.8412542284414,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",101.84695508466,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",103.656385199456,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.779509979672,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",106.506193123318,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.051007922846,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",109.793216149345,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",112.422113777045,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",114.452426144989,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",116.66367877069,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",119.208624440166,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",121.81974915758,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",124.348209967194,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",127.336330951295,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",130.301450409579,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",132.762664437748,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",135.738095567222,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",138.177097593957,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",140.277775011991,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",142.139953404199,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",143.500741789983,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",145.190193026569,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",147.91666491844,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",151.348731825013,
-"MEX","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",154.666191730741,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",72.9699589091636,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",74.176681068474,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",75.042434496259,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",75.262028779434,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",76.0956965007933,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",76.6199083372658,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",77.1823586158862,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",77.9821224906987,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",79.1933793682114,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",80.1527638326227,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",81.0834791743172,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",81.3439131122827,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",81.751408308127,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",82.8678561693709,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",84.2940450311381,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",84.9376908965189,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",85.1136365925553,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",85.1567304277673,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",84.8885026142239,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",84.8549369462642,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",84.8387250796072,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",84.9435615590242,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",85.5129991689852,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",86.5579814884591,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",87.6053502263492,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",88.3365947480169,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",88.9644122311957,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",89.601559335916,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",89.4702021155581,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",89.4865179469191,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",89.8451091798388,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",90.307865689677,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",91.0316701138085,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",92.1206845878853,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",92.8759642728935,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",93.5629074978307,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",94.2727445294879,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",94.0345606413208,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",94.0978007484954,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",95.2300476784686,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",96.3960356543498,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.1008993409094,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",101.608542985687,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.894522019054,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.402102805185,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",104.507592371429,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.420048093879,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",106.495383532167,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",108.316228741324,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",109.645395960022,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",111.09037437229,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",112.792253437015,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",114.569248912445,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",116.255823250562,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",118.246678853149,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",120.169516766114,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",121.634626643266,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",123.410365132289,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",124.722612408504,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",125.747896732272,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",126.556480178432,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",126.911030320615,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",128.045713720283,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",129.901881187353,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",132.300900952956,
-"MEX","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",134.51153241763,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2005-Q1",89.949482675642,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2005-Q2",91.0304830442766,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2005-Q3",91.8010943393621,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2005-Q4",92.1380628736072,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2006-Q1",92.7379123451333,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2006-Q2",92.821026931052,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2006-Q3",93.0388777692448,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2006-Q4",93.5947326685452,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2007-Q1",94.3129195435192,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2007-Q2",95.5105736431558,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2007-Q3",95.5058725658838,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2007-Q4",94.8909254384082,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2008-Q1",94.6818640655831,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2008-Q2",94.9450050481691,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2008-Q3",96.5994662891053,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2008-Q4",96.1272515789327,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2009-Q1",96.3030458914129,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2009-Q2",97.7514421166683,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2009-Q3",97.703824380171,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2009-Q4",97.917710267083,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2010-Q1",96.0766085962743,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2010-Q2",94.9070038848439,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2010-Q3",94.6383745135039,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2010-Q4",95.2810356316259,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2011-Q1",95.3426420331154,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2011-Q2",96.1113786543768,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2011-Q3",95.9501891683554,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2011-Q4",95.3873741732869,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2012-Q1",94.6004764146854,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2012-Q2",93.5832560973365,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2012-Q3",93.3399411193012,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2012-Q4",93.6999532440071,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2013-Q1",94.2249147740172,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2013-Q2",94.7586456875994,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2013-Q3",95.2312410610262,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2013-Q4",95.5464081540134,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2014-Q1",95.1744713265839,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2014-Q2",94.7680552474611,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2014-Q3",94.586136034016,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2014-Q4",95.4988983514132,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2015-Q1",96.8371612754077,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.6928965941898,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2015-Q3",101.14439311849,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.325549011913,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.657853398014,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.737773511003,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2016-Q3",102.316105609438,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2016-Q4",102.160728776006,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2017-Q1",102.833135091157,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2017-Q2",104.518148910129,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2017-Q3",106.199213829917,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2017-Q4",106.796836025176,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2018-Q1",107.832648909128,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2018-Q2",109.10433538843,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2018-Q3",111.251862214715,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2018-Q4",112.399275691283,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2019-Q1",113.615409362053,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2019-Q2",114.627622853765,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2019-Q3",115.594349702845,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2019-Q4",117.263763482348,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2020-Q1",117.825166471795,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2020-Q2",117.39918221395,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2020-Q3",117.047083793101,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2020-Q4",118.918566120422,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2021-Q1",119.367664787275,
-"MEX","HOUSECOST","REAL","IDX2015","Q","2021-Q2",119.015502552065,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1980-Q1",0.0780731998836155,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1980-Q2",0.0837846820501569,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1980-Q3",0.0894518569743777,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1980-Q4",0.0955743578500562,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1981-Q1",0.102675969279062,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1981-Q2",0.109934878743765,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1981-Q3",0.117493932224565,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1981-Q4",0.126934162622742,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1982-Q1",0.13930928667956,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1982-Q2",0.158632840699732,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1982-Q3",0.185348146096673,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1982-Q4",0.215885339127084,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1983-Q1",0.247110797030694,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1983-Q2",0.27907029743314,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1983-Q3",0.309961738463676,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1983-Q4",0.34285661969756,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1984-Q1",0.378660319313877,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1984-Q2",0.412562326930627,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1984-Q3",0.449354224840274,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1984-Q4",0.487526312902324,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1985-Q1",0.532588257320731,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1985-Q2",0.587282693501189,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1985-Q3",0.658040082298754,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1985-Q4",0.746959751270479,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1986-Q1",0.844713377424235,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1986-Q2",0.951872807549003,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1986-Q3",1.08346921386393,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1986-Q4",1.25080258480559,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1987-Q1",1.44058514268565,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1987-Q2",1.67032958583651,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1987-Q3",1.95746188912242,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1987-Q4",2.37811745154368,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1988-Q1",2.9820192717154,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1988-Q2",3.88126484197269,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1988-Q3",4.8154958662479,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1988-Q4",5.70016384769604,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1989-Q1",6.56842691495829,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1989-Q2",7.30993684911815,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1989-Q3",8.14230856052651,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1989-Q4",9.04498579218981,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1990-Q1",9.89931304102806,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1990-Q2",10.9247045733798,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1990-Q3",12.0570028143001,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1990-Q4",13.1735038144764,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1991-Q1",14.184659717153,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1991-Q2",14.9758009519437,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1991-Q3",15.6176951032621,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1991-Q4",16.332956588752,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1992-Q1",17.1715288374063,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1992-Q2",17.7921484176687,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1992-Q3",18.4176762473041,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1992-Q4",18.9419674572059,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1993-Q1",19.2877909978095,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1993-Q2",19.6601791445039,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1993-Q3",20.065049319341,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1993-Q4",20.5397505942494,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1994-Q1",20.8462740667089,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1994-Q2",21.0995094002141,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1994-Q3",21.4658121384201,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1994-Q4",21.9847137201183,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1995-Q1",23.4162786854418,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1995-Q2",26.3264969356948,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1995-Q3",29.1447330755105,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1995-Q4",31.1578775476798,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1996-Q1",32.8432995628116,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1996-Q2",34.4126832967653,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1996-Q3",36.2218780525978,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1996-Q4",38.1206113880164,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1997-Q1",39.9574902580101,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1997-Q2",41.5413802769428,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1997-Q3",43.0735387802543,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1997-Q4",44.697309526078,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1998-Q1",46.4544618832172,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1998-Q2",48.1148631439158,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1998-Q3",49.801080315506,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1998-Q4",51.7857101378467,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1999-Q1",53.5451320144886,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1999-Q2",55.3085869484009,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1999-Q3",56.9850121270003,
-"MEX","HOUSECOST","RENT","IDX2015","Q","1999-Q4",58.4489808741463,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2000-Q1",59.5784851348506,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2000-Q2",60.5379173373078,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2000-Q3",61.3810145254009,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2000-Q4",62.2334725360797,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2001-Q1",63.0898934868799,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2001-Q2",63.9363130846574,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2001-Q3",64.873542669083,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2001-Q4",65.9237485314427,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2002-Q1",67.2012213663328,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2002-Q2",68.6040087678147,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2002-Q3",69.7983879415726,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2002-Q4",70.8638073658519,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2003-Q1",71.7295951816297,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2003-Q2",72.5064938745849,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2003-Q3",73.3160586778397,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2003-Q4",74.1226058066016,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2004-Q1",74.7221312931592,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2004-Q2",75.4219214599396,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2004-Q3",76.1036782383729,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2004-Q4",76.6702211437846,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2005-Q1",77.225132411698,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2005-Q2",77.7460556305079,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2005-Q3",78.3211495884377,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2005-Q4",78.9678533368327,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2006-Q1",79.5549059989779,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2006-Q2",80.2575889911467,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2006-Q3",80.8804289275194,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2006-Q4",81.4815758105438,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2007-Q1",82.0995196057594,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2007-Q2",82.7045744277857,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2007-Q3",83.3048008138188,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2007-Q4",83.855573657078,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2008-Q1",84.4717747609306,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2008-Q2",85.0912698551166,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2008-Q3",85.7353843517733,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2008-Q4",86.7032282819725,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2009-Q1",87.5134944060757,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2009-Q2",88.1044762185262,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2009-Q3",88.630352512408,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2009-Q4",89.1379526897059,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2010-Q1",89.6410806461711,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2010-Q2",90.1824516792131,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2010-Q3",90.7481686279733,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2010-Q4",91.1676938292185,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2011-Q1",91.6182272550177,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2011-Q2",92.0923682005643,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2011-Q3",92.4652386299702,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2011-Q4",92.887309781555,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2012-Q1",93.309972445502,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2012-Q2",93.7390292268209,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2012-Q3",94.1904209621491,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2012-Q4",94.7014703729167,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2013-Q1",95.2064157103367,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2013-Q2",95.703900812022,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2013-Q3",96.2911669467108,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2013-Q4",96.7698585345129,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2014-Q1",97.2243952385859,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2014-Q2",97.6771519017332,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.1765374112681,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.7344064718518,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.2453885722977,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.7517779078043,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.24848512914,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.754348390758,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.346087057744,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.926476721905,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.509851758438,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2016-Q4",103.110933350243,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2017-Q1",103.804984763493,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2017-Q2",104.398581073055,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2017-Q3",105.031418213122,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2017-Q4",105.70326358305,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2018-Q1",106.343176331453,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2018-Q2",106.975620685793,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2018-Q3",107.701902099793,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2018-Q4",108.44634719958,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2019-Q1",109.163820440086,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2019-Q2",110.004412885088,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2019-Q3",110.802831905155,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2019-Q4",111.570179577016,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2020-Q1",112.328969364304,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2020-Q2",113.087543188698,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2020-Q3",113.40500719475,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2020-Q4",113.883723665248,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2021-Q1",114.413159214389,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2021-Q2",114.999476905423,
-"MEX","HOUSECOST","RENT","IDX2015","Q","2021-Q3",115.780548483972,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",9.32230537630606,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",9.52914620878888,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",9.74042006004077,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",10.009337926637,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",10.2707906592294,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",10.6406346835153,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",11.1019592022749,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",11.4201185470661,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",11.6414379387383,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",11.8066351252849,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",12.0359825728044,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",12.389933394385,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",12.865779353404,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",13.1867682856316,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",13.6354662637259,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",14.1365527932003,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",14.6923600494595,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",14.7907311162248,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",15.067620491142,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",15.4938004171039,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",15.9853181778016,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",16.3916506437498,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",17.061930462669,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",18.2621859715131,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",19.5363713863182,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",20.9129563297413,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",23.0989458932257,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",25.0482385885553,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",27.6120709729194,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",30.515201624669,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",31.8578564138645,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",32.7419124247522,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",33.1524724300414,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",34.0740468306994,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",32.6919824953314,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",32.9499104026013,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",32.0568287433081,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",31.473623939643,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",31.5478572168392,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",30.8662083637677,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",30.1856564248502,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",29.3391932546444,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",27.9255525751357,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",28.0620392831199,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",27.8826772948718,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",26.3718088937892,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",25.4441330048107,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",24.2056309005816,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",23.2994232331166,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",22.8918321943309,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",23.2539665898995,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",23.0294727125507,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",23.1086870230969,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",23.702465307347,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",23.813934917485,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",23.514437174089,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",23.4652331714607,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",23.188552154322,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",23.3658635032947,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",23.4526371722574,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",23.3011567477876,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",23.4530893815841,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",23.2161458466897,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",23.6604814149292,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",24.1291679132608,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",24.2045449327974,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",24.7666942782807,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",24.9967061544563,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",25.4316037437144,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",25.597543957513,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",25.6656397798734,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",26.0202824567111,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",26.1420563829116,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",26.6729105495421,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",27.1758740338348,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",27.4612388058713,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",27.8959942385049,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",28.3445552342177,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",29.0612093927575,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",29.2990304479267,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",29.1735169481007,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",29.6295071495267,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",29.1015581004724,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",28.9623848709024,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",29.2065413349837,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",29.674790793192,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",30.0897243275386,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",30.9083952182163,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",31.9202580264108,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",31.1551980255018,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",33.3678176112546,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",33.4850769669619,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",33.9136200549073,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",34.4295412113343,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",35.5312881878331,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",36.7701511860256,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",38.2774082759203,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",39.0252694361097,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",40.1532413942974,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",40.5207739397764,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",41.2940159541123,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",41.798818493737,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",42.5866472717818,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",43.6831776850908,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",44.7614013422305,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",46.2439165589804,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",47.5450717657895,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",49.0588301952993,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",50.4785355500615,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",51.8396009330911,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",53.0181162419532,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",54.6119382593745,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",55.7977670326963,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",57.2407506609758,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",58.8458440313002,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",60.8908395573841,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",63.254561570999,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",65.9626789303789,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",69.0826498038311,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",72.5451825086343,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",75.8207670382672,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",78.738652583576,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",81.6301660010296,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",84.0637939174144,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",86.0156624788528,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",88.2741676911405,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",90.0274722993044,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",91.4530070016651,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",93.0899316438013,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",94.260824001988,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",95.3835857889167,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",95.9005977859406,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",96.6921409806108,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",97.6583540914266,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",98.0711511930992,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",99.7292636648271,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",100.812410007928,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",101.796352102653,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",102.846937093585,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",103.702694568599,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",104.624188336812,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",105.782226571536,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",106.767259923949,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",107.712325167703,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",108.904943978722,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",110.42891312501,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",111.217775240773,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",112.489367655495,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",114.030867864847,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",115.236913720903,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",116.951306668768,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",118.276911745482,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",118.359075782599,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",118.923818237803,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",119.861640461302,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",117.534465518296,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",116.321608337595,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",113.438214155811,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",111.86375978174,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",111.889417724854,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",111.486708736834,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",111.943055902504,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",111.40188949386,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",110.880345866802,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",110.944200806402,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",109.991597500686,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",108.836146065682,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",107.09705562723,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",104.94498683908,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",103.752351771309,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",99.0949894212749,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",99.7496719683355,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",96.9348452198652,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",95.3924714394753,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",95.3769720427827,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",95.3817112978765,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",95.7226711401219,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",96.6016270958118,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",96.5626393908,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.3390623732659,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.2356902474376,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.4453739055186,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.795827060418,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.523108786626,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.736513332715,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",103.917375069633,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",105.898502260429,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",107.653609337223,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",109.648607627591,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",111.667136278625,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",113.698041699358,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",116.899214394426,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",119.874627078982,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",121.893716731403,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",125.307981840887,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",127.546674348729,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",129.71397306907,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",131.901662932653,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",133.115842502409,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",135.900521495869,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",137.857152473882,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",141.117334025087,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",144.313155458143,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",147.75435804516,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",153.386973615807,
-"NLD","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",159.064895161902,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",88.1449027489954,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",84.8990329933112,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",79.939508098257,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",79.3627900538993,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",78.1961434236415,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",72.9738663183319,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",69.5276221944842,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",65.4564546862647,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",61.6171262785509,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",60.3567794712228,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",61.262349422859,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",60.6190236181465,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",61.2902249136755,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",62.4174320934738,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",62.0699852869163,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",60.5583769141394,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",59.9151265879142,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",58.5191182502993,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",58.3352862432352,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",57.9819761343543,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",56.7939141475071,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",56.7272933846983,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",55.7857734600445,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",56.5449957228649,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",57.0491461102945,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",57.0548821228647,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",58.2617973107517,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",58.7276624353252,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",59.6282400598191,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",59.9770228760016,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",60.0382532622671,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",60.6360323431471,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",61.6733005589294,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",62.1968296949552,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",62.377626756736,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",61.8187211727249,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",62.413756613659,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",61.8364185349253,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",61.87718911244,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",61.1469671978852,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",57.6960673966016,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",59.2593987035409,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",58.3163220901307,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",57.6988089341354,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",59.417931409493,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",59.372963158018,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",59.1614225591831,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",59.8826561614817,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",59.729652183617,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",58.2603166136111,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",62.6524505754171,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",63.1588558108193,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",65.0932782413796,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",65.6713864348563,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",66.9955879020518,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",68.3707161537466,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",70.3669194968734,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",70.9304421292996,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",72.2912286098701,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",72.3300600319946,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",72.8964183431038,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",73.3335894666869,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",74.0282405414857,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",75.0475344237481,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",76.7626590937523,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",78.1062519694399,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",79.0360582511499,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",80.2642626803869,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",81.2196466091437,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",82.2332848237463,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",82.9981762338384,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",84.4348630168495,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",85.0322771804711,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",86.2381461510723,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",87.6916244829708,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",89.810168749915,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",92.3230324361134,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",95.4215791112911,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",98.9546886492662,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",102.614636181626,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",107.73201557193,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",109.387208283933,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",110.643230401691,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",111.327155474928,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",109.636126459283,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",111.230383415335,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",112.758799135924,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",114.263955995981,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",114.97431020712,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",116.370189596298,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",117.668114823311,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",118.143605631258,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",119.373136622906,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",120.159401880938,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",120.194795425345,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",121.763789740243,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",122.425987000109,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",123.388183854917,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",124.448106774333,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",125.133173302074,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",127.066498006616,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",127.408659625861,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",127.239128977922,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",126.879980985872,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",126.965847553963,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",127.402195648352,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",127.083613005714,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",127.357580817469,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",127.73364859114,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",127.882307031767,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",128.681263176763,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",129.292797716805,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",126.980119749526,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",127.649243305111,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",129.046732769957,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",127.029665404015,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",126.596098199153,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",123.538359348084,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",121.629960796214,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",121.244060570186,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",121.155621329383,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",120.952803231184,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",119.641885258691,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",118.406480917983,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",117.354881939022,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",115.974485994555,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",114.526526196135,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",112.561163224104,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",110.002916115784,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",108.666143676176,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",103.658159135008,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",104.116512246835,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",101.506959542275,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",99.3752267437457,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",98.7520410436892,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",98.1463119984365,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",97.700214478035,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",98.194243618498,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",97.8288247352108,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",98.2847843822563,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.1142176462835,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.7808156822736,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.502369569804,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.602597101639,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",100.979232513509,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",101.740742441784,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",103.323197338313,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",104.596305991471,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",106.897357423377,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",107.902432937204,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",108.683331361629,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",110.452176322791,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",112.007920745525,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",112.729028805615,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",114.82398575877,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",115.904859282632,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",116.535204634707,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",117.664528916612,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",117.980393362379,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",119.754248024692,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",120.779173451245,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",122.90316889868,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",124.948451490245,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",127.183107394125,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",133.334030166192,
-"NLD","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",140.967222911161,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",73.0614304532919,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",76.3076480146977,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",72.8432214423551,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",73.9992306360708,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",74.223980744734,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",75.0139345615722,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",77.1197573450957,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",77.8413864942519,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",77.5353093944887,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",76.2897095400363,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",76.4175026471454,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",77.3638726735204,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",78.4516768908709,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",77.9068295450896,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",79.1535258751331,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",80.4515816126759,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",81.6993834668606,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",80.9035275455884,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",81.0353553905154,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",81.7552297098025,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",82.725893788391,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",87.500716137242,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",83.4308690099161,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",88.1808002249008,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",92.0907133692524,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",94.0460880757288,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",103.50935277521,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",110.718066154047,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",120.098445100986,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",126.781162411291,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",133.696637250369,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",135.792121950495,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",135.306130789192,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",139.66493374226,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",127.425596723662,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",126.31820415746,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",121.256781865643,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",117.962700369432,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",115.842671638543,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",111.339398492703,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",107.229275081888,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",102.620832628094,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",95.8244447832336,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",94.489500857845,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",92.261369664837,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",86.0278063069526,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",80.6649669943891,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",75.4171531359352,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",71.2280095905065,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",69.158449931362,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",67.4682773650982,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",65.7747864693207,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",65.694662757861,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",66.7055616576312,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",65.9370547924628,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",64.2005521920037,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",63.0649263586465,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",61.7976586087431,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",62.0785352941532,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",61.5650090311748,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",60.472593839454,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",60.4618127173307,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",59.5445252407916,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",60.0904252749869,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",60.8166529208199,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",60.6508389226336,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",62.1420012499954,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",62.1677922244872,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",62.7809136272972,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",62.8100177155535,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",63.0056649926912,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",63.3488413344467,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",63.2060325811123,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",64.0614569315158,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",64.8075938913036,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",65.0273220509186,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",65.5838900796871,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",66.1211439313372,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",67.3669598192671,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",67.4377415762892,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",66.5946535269298,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",66.9707437452813,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",65.6187255658732,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",64.7924625129663,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",64.6730526897647,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",64.9712910749056,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",64.6333629705993,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",65.7185876252261,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",67.0906256899964,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",64.6470931105019,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",68.0835069059918,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",67.5288648044087,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",67.6057843634924,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",67.7483554107041,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",68.8706955928784,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",70.4452407632215,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",72.5319138988729,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",73.0781251354097,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",74.2362939066901,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",73.9903884521531,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",74.2912037134338,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",74.3247161370599,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",75.0457432379152,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",76.1490427974882,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",77.2544651800301,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",79.0127732762746,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",80.3477818936084,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",82.0799080998695,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",83.7376290656383,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",85.2120164638489,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",86.2344698364783,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",88.0106128497093,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",89.169903228101,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",90.7200231188885,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",92.5344917705952,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",94.9250483806061,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",97.8296149396948,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",101.241636078184,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",105.398987688226,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",109.792978289965,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",113.898488485139,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",117.420047192261,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",121.393922885277,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",124.061491622053,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",126.033099558485,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",128.424564876482,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",130.271741702248,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",131.365169922735,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",132.772523763575,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",133.489236398177,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",134.137914764771,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",133.873526177889,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",134.034222532537,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",134.451141775894,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",133.573118745429,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",134.855210153242,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",135.395005815083,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",135.826973717781,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",135.883936664155,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",136.061366444631,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",136.396007005543,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",137.076061958066,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",138.165579654515,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",138.489141141835,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",139.196966458546,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",140.317349480449,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",140.054874317476,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",140.786973129932,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",141.948071571606,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",142.618541054522,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",145.253093801247,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",146.023422100992,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",145.373498266092,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",145.22559123734,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",146.009655546935,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",142.345786927371,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",140.149891389262,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",135.906374326167,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",132.517427388103,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",131.809939784456,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",130.62355654014,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",130.441387897505,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",129.834085386062,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",128.548890865618,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",127.841775596808,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",126.021166563546,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",124.681612841448,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",122.044068868672,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",118.763528678967,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",116.660455464894,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",110.508852851947,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",110.568966947847,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",106.622558770592,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",104.20810525425,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",101.745258586039,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",101.050029826578,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",100.614660297264,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",100.852027808597,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",98.7623499183427,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",98.8122138900959,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.9960582550212,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.6081048032027,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.612244882034,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.783592059742,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.329640696711,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",101.910070077423,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",103.664724565576,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",104.709634867633,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",106.037759977279,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",107.368429877264,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",109.505692491047,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",111.922244501971,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",114.129940111567,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",115.361113155636,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",117.967073238473,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",119.330947277284,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",120.66649566588,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",121.95743509153,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",122.186948231148,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",124.011190036628,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",125.055646520184,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",127.251283255958,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",128.760207200945,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",130.986988035252,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",135.170599143595,
-"NLD","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",139.345368152336,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1970-Q1",40.7533394506845,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1970-Q2",41.3418944053261,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1970-Q3",41.2315996942738,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1970-Q4",41.9333826718088,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1971-Q1",41.9550619844205,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1971-Q2",42.6714769441175,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1971-Q3",43.8419732294335,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1971-Q4",43.8351124684107,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1972-Q1",43.7828123979822,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1972-Q2",43.5036364922048,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1972-Q3",43.8762594676694,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1972-Q4",44.2767657169147,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1973-Q1",44.8666713728949,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1973-Q2",44.9014458396528,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1973-Q3",45.5212764970476,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1973-Q4",46.4571866560487,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1974-Q1",46.8851776989829,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1974-Q2",46.2722625091158,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1974-Q3",46.0304411173023,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1974-Q4",46.020647049732,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1975-Q1",46.3208478627296,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1975-Q2",46.6138849806047,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1975-Q3",47.0134482979391,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1975-Q4",49.5926058727596,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1976-Q1",51.7970612156351,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1976-Q2",54.1969539681078,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1976-Q3",59.1198928514547,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1976-Q4",62.1896813241976,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1977-Q1",68.7075430586044,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1977-Q2",73.6756280164324,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1977-Q3",76.80710670303,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1977-Q4",77.7461112612249,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1978-Q1",78.4185201647593,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1978-Q2",79.507077346397,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1978-Q3",75.7512005944685,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1978-Q4",75.4712378164864,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1979-Q1",72.7982496054693,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1979-Q2",70.4297030158865,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1979-Q3",69.5213350535279,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1979-Q4",66.9441461688347,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1980-Q1",64.5635793211875,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1980-Q2",61.1986469846949,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1980-Q3",57.3757208367841,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1980-Q4",57.0437980255093,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1981-Q1",55.7142659030329,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1981-Q2",51.9975471617151,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1981-Q3",49.3301932118165,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1981-Q4",46.008533248859,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1982-Q1",43.8387361262721,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1982-Q2",42.7086824355785,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1982-Q3",43.0829662502758,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1982-Q4",42.2236208077928,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1983-Q1",42.1350583098628,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1983-Q2",43.0729058813214,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1983-Q3",42.8543298048743,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1983-Q4",41.9405898228919,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1984-Q1",41.5968038986351,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1984-Q2",41.0406360610155,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1984-Q3",41.300221681705,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1984-Q4",41.3577896116301,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1985-Q1",39.8248517195612,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1985-Q2",40.6652611783482,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1985-Q3",40.022676246095,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1985-Q4",41.0958787144235,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1986-Q1",41.2346395457689,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1986-Q2",41.6904536043732,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1986-Q3",43.0246452533951,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1986-Q4",43.0161656207919,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1987-Q1",43.5074901911009,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1987-Q2",43.8895630163457,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1987-Q3",44.2090146397308,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1987-Q4",44.7910015561359,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1988-Q1",44.4807002622487,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1988-Q2",45.1345047333039,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1988-Q3",45.7108551169076,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1988-Q4",46.2648142889342,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1989-Q1",46.6288276107959,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1989-Q2",47.1626355240887,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1989-Q3",48.1769143876217,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1989-Q4",48.4703270950793,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1990-Q1",48.1431197815903,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1990-Q2",48.7350408256914,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1990-Q3",47.7338852146769,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1990-Q4",46.9684480593025,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1991-Q1",46.7111256069632,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1991-Q2",47.4087721219723,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1991-Q3",47.475432776633,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1991-Q4",48.0899072604128,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1992-Q1",49.6547735755531,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1992-Q2",47.9066482752068,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1992-Q3",51.056653526866,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1992-Q4",50.7905831367682,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1993-Q1",51.4334889434889,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1993-Q2",51.9895375544477,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1993-Q3",53.1908658022844,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1993-Q4",54.6188149131998,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1994-Q1",56.5537535230913,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1994-Q2",57.3635313292618,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1994-Q3",58.6338072466601,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1994-Q4",58.8123157879146,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1995-Q1",59.7928413002235,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1995-Q2",60.1983891293774,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1995-Q3",60.9350408148579,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1995-Q4",61.9728248863044,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1996-Q1",63.5158307432493,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1996-Q2",65.1382686651139,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1996-Q3",66.8398671344055,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1996-Q4",68.5544336255343,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1997-Q1",70.3854685730519,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1997-Q2",71.6008681400078,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1997-Q3",72.6924887416708,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1997-Q4",74.3492256959123,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1998-Q1",75.7791247243547,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1998-Q2",77.5336819902148,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1998-Q3",79.3486013760488,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1998-Q4",82.0590003198377,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1999-Q1",84.5928240361674,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1999-Q2",87.9886650935711,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1999-Q3",91.3765996862896,
-"NLD","HOUSECOST","REAL","IDX2015","Q","1999-Q4",95.6598426169724,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2000-Q1",98.3137292136509,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2000-Q2",101.754894367639,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2000-Q3",105.172126351965,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2000-Q4",107.518757920899,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2001-Q1",108.508536178909,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2001-Q2",110.517641539851,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2001-Q3",112.43589282373,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2001-Q4",112.812687579992,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2002-Q1",113.676568857976,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2002-Q2",114.149767463075,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2002-Q3",114.701252819197,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2002-Q4",114.785884790916,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2003-Q1",114.978420006102,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2003-Q2",115.820653987194,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2003-Q3",115.426349827931,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2003-Q4",116.791463292848,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2004-Q1",118.523754429693,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2004-Q2",118.575387814051,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2004-Q3",119.136533872577,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2004-Q4",120.142851384752,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2005-Q1",120.873131940553,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2005-Q2",121.177331220401,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2005-Q3",121.557116976434,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2005-Q4",122.108588600488,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2006-Q1",121.954340177991,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2006-Q2",123.040070649025,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2006-Q3",123.25006198759,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2006-Q4",124.764556953828,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2007-Q1",125.273051971176,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2007-Q2",125.962978762913,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2007-Q3",127.367057687076,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2007-Q4",127.88758291945,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2008-Q1",126.589892072451,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2008-Q2",126.643904288391,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2008-Q3",127.48582780315,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2008-Q4",126.345484436655,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2009-Q1",125.540162592242,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2009-Q2",123.791528996647,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2009-Q3",121.391815228832,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2009-Q4",121.101790566476,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2010-Q1",119.774444648229,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2010-Q2",120.016980608623,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2010-Q3",118.403599177428,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2010-Q4",117.345153718056,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2011-Q1",116.854830030727,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2011-Q2",115.053399270153,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2011-Q3",113.350245578859,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2011-Q4",111.183760105266,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2012-Q1",108.998059742766,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2012-Q2",107.307325249254,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2012-Q3",102.259774799154,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2012-Q4",101.823832713281,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2013-Q1",98.1138923404046,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2013-Q2",96.4165836811036,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2013-Q3",96.2310157514795,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2013-Q4",96.3352237078267,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2014-Q1",95.8140086614753,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2014-Q2",96.8016886841702,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2014-Q3",96.6048172828672,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2014-Q4",97.6503546787143,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.3255583754736,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.4516244517805,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.144997875425,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.077819297321,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.62061430746,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.305252056141,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.24528160061,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2016-Q4",106.622552447818,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2017-Q1",107.955526854436,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2017-Q2",109.751455318884,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2017-Q3",111.234200551773,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2017-Q4",114.317062215128,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2018-Q1",115.990409068788,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2018-Q2",117.326289668045,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2018-Q3",119.842923937397,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2018-Q4",121.594786759816,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2019-Q1",122.239734506287,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2019-Q2",123.720521872828,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2019-Q3",124.161865987449,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2019-Q4",126.223365944545,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2020-Q1",127.660122341272,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2020-Q2",130.179133724655,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2020-Q3",133.220033264413,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2020-Q4",134.904595942871,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2021-Q1",139.301246847943,
-"NLD","HOUSECOST","REAL","IDX2015","Q","2021-Q2",142.817515197172,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1960-Q1",8.02447681259593,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1960-Q2",8.0569939785137,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1960-Q3",8.04126326184542,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1960-Q4",7.99824002318631,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1961-Q1",8.02841678366971,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1961-Q2",8.08044868305361,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1961-Q3",8.05650191086473,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1961-Q4",7.95560669897618,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1962-Q1",8.03439596390343,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1962-Q2",8.09683158301016,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1962-Q3",8.23639837161394,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1962-Q4",8.64559809453918,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1963-Q1",8.73984356314935,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1963-Q2",8.79709528485779,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1963-Q3",8.70393448552812,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1963-Q4",8.72121189571732,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1964-Q1",8.8018102934209,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1964-Q2",8.85908390338502,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1964-Q3",9.48149311423587,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1964-Q4",9.58071407516661,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1965-Q1",9.55384624002625,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1965-Q2",9.62697381265023,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1965-Q3",9.53505343114023,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1965-Q4",9.63487941535249,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1966-Q1",10.2633867517141,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1966-Q2",10.3668801522855,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1966-Q3",10.2786824934352,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1966-Q4",10.4087702797069,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1967-Q1",10.3881542647969,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1967-Q2",10.4081043797195,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1967-Q3",11.0066969413854,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1967-Q4",11.2790771799263,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1968-Q1",11.4445052738944,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1968-Q2",11.5217928777149,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1968-Q3",11.5978361539547,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1968-Q4",11.7198951601433,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1969-Q1",12.0104521557871,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1969-Q2",12.4032002018398,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1969-Q3",12.4730794815849,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1969-Q4",12.6206512492449,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1970-Q1",12.7600294756479,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1970-Q2",12.4882747814096,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1970-Q3",13.372267810235,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1970-Q4",13.5267875961993,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1971-Q1",13.8380902344034,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1971-Q2",14.1854171347251,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1971-Q3",14.3962869952733,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1971-Q4",14.6715694074528,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1972-Q1",15.0149408705981,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1972-Q2",15.4766408240285,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1972-Q3",15.750894870595,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1972-Q4",16.0157504592459,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1973-Q1",16.40024709017,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1973-Q2",16.9269755660063,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1973-Q3",17.2272617047055,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1973-Q4",17.5721724320326,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1974-Q1",17.9841247568796,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1974-Q2",18.2826315569823,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1974-Q3",18.5945920701497,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1974-Q4",18.952169742841,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1975-Q1",19.3239693614792,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1975-Q2",18.7338744400772,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1975-Q3",20.4511589280976,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1975-Q4",20.7107224527145,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1976-Q1",21.2150758420567,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1976-Q2",22.2377691947769,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1976-Q3",22.3166545991102,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1976-Q4",22.6243037533269,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1977-Q1",22.992072464829,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1977-Q2",24.0701079349928,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1977-Q3",23.8293715996979,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1977-Q4",24.1127082211073,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1978-Q1",24.5027579945017,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1978-Q2",24.3979231791955,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1978-Q3",25.6567182455282,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1978-Q4",26.0858395387148,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1979-Q1",26.4381487890194,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1979-Q2",26.682011614723,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1979-Q3",27.2344008204473,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1979-Q4",27.7236837501668,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1980-Q1",28.1516450359194,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1980-Q2",28.5909875887141,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1980-Q3",29.1435187745108,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1980-Q4",29.6997091762322,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1981-Q1",30.2225495304607,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1981-Q2",30.6561487403135,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1981-Q3",31.5441783755809,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1981-Q4",32.096878287466,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1982-Q1",32.7122852905843,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1982-Q2",33.1018164525211,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1982-Q3",34.4678302745276,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1982-Q4",35.0139470592514,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1983-Q1",35.1772355119425,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1983-Q2",35.5343190638937,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1983-Q3",36.1175382172498,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1983-Q4",36.627927677805,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1984-Q1",37.2094717394893,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1984-Q2",37.5247783314472,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1984-Q3",37.6406311639843,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1984-Q4",38.0955510956426,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1985-Q1",38.5332293609576,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1985-Q2",38.7913968254499,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1985-Q3",38.9910391514425,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1985-Q4",39.3762925037232,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1986-Q1",39.676774032317,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1986-Q2",39.9095317901335,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1986-Q3",39.8565158445695,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1986-Q4",40.2099806142162,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1987-Q1",40.5100369970717,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1987-Q2",40.7554699009246,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1987-Q3",40.7369976667985,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1987-Q4",41.0761616152368,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1988-Q1",41.3616389759781,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1988-Q2",41.6380248731192,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1988-Q3",41.934758505778,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1988-Q4",42.2319153778199,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1989-Q1",42.5364453996895,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1989-Q2",42.8692426831634,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1989-Q3",43.1403096707788,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1989-Q4",43.4476963499723,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1990-Q1",43.8092630038555,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1990-Q2",44.24414722533,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1990-Q3",44.3511590231416,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1990-Q4",44.7019385846039,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1991-Q1",45.1620131395161,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1991-Q2",45.6754350054627,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1991-Q3",46.5562486081679,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1991-Q4",47.0332250036337,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1992-Q1",47.5796315284398,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1992-Q2",48.1945620216755,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1992-Q3",49.0119981620596,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1992-Q4",49.5882036037233,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1993-Q1",50.1656931910266,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1993-Q2",50.8216781648499,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1993-Q3",51.5932643593656,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1993-Q4",52.1987713833757,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1994-Q1",52.7752027420566,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1994-Q2",53.4041536431064,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1994-Q3",54.0904818757747,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1994-Q4",54.7669994407504,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1995-Q1",55.5861057560621,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1995-Q2",56.2402535548428,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1995-Q3",56.7497445216508,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1995-Q4",57.3675493347487,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1996-Q1",57.9424170119961,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1996-Q2",58.5293669356012,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1996-Q3",59.1763451187256,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1996-Q4",59.7718709336775,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1997-Q1",60.2840761857756,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1997-Q2",60.8383364468788,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1997-Q3",61.4836891995822,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1997-Q4",62.0538981677639,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1998-Q1",62.5770444342423,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1998-Q2",63.0984500735222,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1998-Q3",63.5958352474777,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1998-Q4",64.1486702447583,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1999-Q1",64.6603467163464,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1999-Q2",65.1561858948967,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1999-Q3",65.5464342685907,
-"NLD","HOUSECOST","RENT","IDX2015","Q","1999-Q4",66.0770331201666,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2000-Q1",66.5712537472843,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2000-Q2",67.0597996070087,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2000-Q3",67.2465884913543,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2000-Q4",67.7623581543531,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2001-Q1",68.2510669101231,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2001-Q2",68.7388167013754,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2001-Q3",69.110074364199,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2001-Q4",69.6200420243028,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2002-Q1",70.115013851304,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2002-Q2",70.6157386752874,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2002-Q3",71.1112998933876,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2002-Q4",71.6379475800214,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2003-Q1",72.1426349108778,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2003-Q2",72.6375904284252,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2003-Q3",73.4241166321467,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2003-Q4",73.9556580285507,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2004-Q1",74.4608303690108,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2004-Q2",74.9484600535062,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2004-Q3",75.6902196286807,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2004-Q4",76.2204899488027,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2005-Q1",76.7091143357883,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2005-Q2",77.173395373868,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2005-Q3",77.2778012835705,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2005-Q4",77.7796890067736,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2006-Q1",78.2409920601091,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2006-Q2",78.7023949727099,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2006-Q3",79.4131637866081,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2006-Q4",79.9034491805733,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2007-Q1",80.3358616456308,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2007-Q2",80.8038683306388,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2007-Q3",80.5185991177698,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2007-Q4",81.001670905961,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2008-Q1",81.4203279076489,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2008-Q2",81.8921389182819,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2008-Q3",82.0947083100128,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2008-Q4",82.5728248640568,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2009-Q1",83.0011588747127,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2009-Q2",83.4710886013894,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2009-Q3",84.4175879780077,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2009-Q4",84.8901645458907,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2010-Q1",85.3528669821152,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2010-Q2",85.8219287556522,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2010-Q3",85.8065335151886,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2010-Q4",86.2586707470444,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2011-Q1",86.7857328888699,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2011-Q2",87.2835773068691,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2011-Q3",87.2945773348023,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2011-Q4",87.7561124694591,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2012-Q1",88.3680207538128,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2012-Q2",88.9387057625276,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2012-Q3",89.674951030084,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2012-Q4",90.218322453576,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2013-Q1",90.9174703819036,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2013-Q2",91.5438396994092,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2013-Q3",93.7445166161619,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2013-Q4",94.3941733025256,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2014-Q1",95.141515966604,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2014-Q2",95.7891522737176,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.7764435335707,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.512888226108,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.2356963933936,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8404273333611,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.186276678179,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.737599595066,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.392269263596,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.973562303652,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.158696523288,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.815471909465,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2017-Q1",103.409181258835,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2017-Q2",104.007653828196,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2017-Q3",103.832380738753,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2017-Q4",104.450784174216,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2018-Q1",105.037458023989,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2018-Q2",105.666763327403,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2018-Q3",106.226886860543,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2018-Q4",106.888891788065,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2019-Q1",107.502010038829,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2019-Q2",108.157966165533,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2019-Q3",108.948548986056,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2019-Q4",109.591474809583,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2020-Q1",110.240841855605,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2020-Q2",110.900809400077,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2020-Q3",112.083266456527,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2020-Q4",112.805082289066,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2021-Q1",113.48089783372,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2021-Q2",114.155891364042,
-"NLD","HOUSECOST","RENT","IDX2015","Q","2021-Q3",113.004122254025,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",1.86994824564613,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",1.87565924483358,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",1.89194472629412,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",1.9254057073909,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",1.98604902327446,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",2.05897897527059,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",2.14159000688175,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",2.22241137425433,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",2.28599396040506,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",2.34896744858208,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",2.41708884335202,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",2.51254945939697,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",2.63545165464249,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",2.84677836578907,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",3.12119390386035,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",3.43747288793263,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",3.83755945833007,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",4.12688303900562,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",4.35223850322625,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",4.50133403191752,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",4.53537269618935,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",4.57691761090296,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",4.6105852330164,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",4.66344787128188,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",4.75224966225178,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",4.86383478083725,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",4.98522255972044,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",5.09537990578825,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",5.18905825487747,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",5.24119049760966,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",5.26916726849761,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",5.28699529613312,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",5.28921569634767,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",5.32474297097081,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",5.37603355652307,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",5.44011577316287,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",5.51430068720794,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",5.59363728738015,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",5.68205545953493,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",5.78536535059293,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",5.91349940733781,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",6.0567374289321,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",6.27743443215801,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",6.49826686678862,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",6.76783623045413,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",7.30171805330891,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",7.87869845644406,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",8.54767101998354,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",9.27630752712804,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",9.99970194129258,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",10.2541813219807,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",10.509709109849,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",10.6499204475592,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",10.8034472713546,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",11.0951559504169,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",11.4823662534445,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",11.87479536763,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",12.2419763342581,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",12.6045977911169,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",12.9735062698056,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",13.41328446844,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",13.9165688510978,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",14.4688122688786,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",14.9401925644382,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",15.2191601903105,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",15.4318503012253,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",15.7833734023666,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",16.1244597089885,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",17.0113519412203,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",17.8670325044716,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",18.7426501004322,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",19.627782331834,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",20.1488672432298,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",20.7499753345651,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",20.8814874273599,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",21.038462947863,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",21.5345966938833,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",21.7493560050883,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",22.1426179074583,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",22.5772093841204,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",23.0212290583182,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",23.2801220283404,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",23.2831094734964,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",23.2173074354251,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",22.7547478254824,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",22.5422167477187,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",22.6870453521143,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",22.6517634852511,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",22.4649840311361,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",22.8256019822408,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",22.9247218177456,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",23.0614639769481,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",23.1844724939427,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",23.4386672160651,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",23.8737466008048,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",24.5388760997815,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",25.7290560850045,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",26.6544576921004,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",27.4840922607492,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",28.1381239478211,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",28.4102133928341,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",29.0123063984462,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",29.9011702707688,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",30.6390150311883,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",31.7486717044163,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",32.379518068306,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",32.5233064758041,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",33.1041793622847,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",33.9141375238997,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",34.3907027827413,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",34.6236712031569,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",34.6941444335624,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",33.9988906147682,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",33.5379806973416,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",33.7248467982655,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",33.8899440104695,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",34.1550929017631,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",34.5520392146623,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",34.6293125129033,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",34.659210381534,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",34.425973328298,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",34.487769350226,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",34.339431222193,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",34.2524823351426,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",34.4146226690791,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",34.7441593240414,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",35.1689246000997,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",35.7459432226554,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",36.814257184912,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",37.9787532530912,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",39.3094716978476,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",40.6981308626169,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",42.5416507125543,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",44.4031911746006,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",47.5378351488567,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",50.5718603276452,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",52.3869662763373,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",53.8161239517388,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",55.0885982591801,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",56.8007662816071,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",59.0267593188242,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",61.2060255591335,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",63.3111194121811,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",65.4284732789175,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",66.3461156318376,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",67.4015801823244,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",69.1455191584232,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",71.2500996691285,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",73.9688322277932,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",76.4373579883418,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",76.8659365240033,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",76.7001133292619,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",76.1086412947604,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",73.0269761332195,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",71.66130402407,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",69.8473519372669,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",69.335756910776,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",70.7746617176271,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",72.3213375988391,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",73.609528669546,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",73.6891433903967,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",73.0417873118077,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",72.4377627002768,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",72.4265776093417,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",72.6435853918483,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",73.1519891283053,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",73.9052879089924,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",74.0814031151904,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",74.923557928839,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",75.9418527148336,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",77.1641336953594,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",78.8786883903867,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",80.7524541119108,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",82.5500195892683,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",84.8403797817828,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",85.9923111791267,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",86.9302140829492,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",87.8076694895053,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",88.9085343888554,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",92.1886924509146,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",95.0886261670524,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.3662135174782,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",102.72455285993,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",103.820607455539,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",107.526371260484,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",113.359690383076,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",117.258496408052,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",118.568300166242,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",120.392172415563,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",121.049819006575,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",121.690653740878,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",123.252138875025,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",124.486359795655,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",125.622369159317,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",126.571979550042,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",127.182031838136,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",127.512880327631,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",128.300330910154,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",130.678979801251,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",133.107509961712,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",137.014017138196,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",137.175512922967,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",143.851022649102,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",154.397016194785,
-"NZL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",165.421470582079,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",51.8136191481472,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",49.5086202667954,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",48.3325694287737,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",47.5986873211442,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",47.1192385124547,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",48.3772227438461,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",49.7896436740467,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",51.2686523819416,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",51.524861027704,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",52.2224897628647,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",51.7461860897017,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",51.3996630817753,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",51.5135944122013,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",51.5292017204794,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",52.0472970576346,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",52.6870248733026,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",53.2409018061023,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",53.4006459378473,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",53.0214682330839,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",52.6470436096658,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",50.4838513407763,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",50.3226453717284,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",51.1510294924562,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",51.5954690752349,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",52.2890859210467,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",53.184497696772,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",53.2281027386018,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",53.2428532795252,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",53.4210015084749,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",53.8054311811759,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",54.6205497218487,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",55.8595192273461,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",59.1464734915972,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",60.4248398141678,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",61.2349010569966,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",61.5401069963041,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",61.0466923145747,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",61.3775245570216,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",62.3967953398291,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",63.1380933011187,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",64.4410317819699,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",64.9412183179234,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",64.5037331431408,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",65.0308507990435,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",65.580954763375,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",66.2086282628192,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",66.3672454276147,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",66.0131252050085,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",65.5026293957776,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",63.2637883942922,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",62.1391771503579,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",61.2199004095804,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",58.7247464254447,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",59.5339168205755,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",60.2301730424216,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",60.8711453053223,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",62.3917101683561,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",61.9432571067567,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",60.6600015641151,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",59.4432444327014,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",58.0057911099262,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",58.3405446983746,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",59.1349842583338,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",60.178217533199,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",63.2396968240716,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",64.3647574744421,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",65.3010660088983,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",66.1014668126528,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",67.6656450528863,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",69.3779344411762,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",73.2101183795821,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",76.962493878577,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",78.2514824928803,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",79.6763817705113,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",80.8590797496316,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",82.6059333889747,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",85.7182896390601,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",87.7520198100297,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",89.4092591652188,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",90.7937364884284,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",91.3952871915791,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",90.7929936965013,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",91.1333373329177,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",92.2077741144435,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",92.0286135013188,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",94.7180283127521,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",95.3093318328901,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",95.2333183754287,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",95.5779219542181,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",90.9917652601199,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",88.2143762979394,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",84.8141736901762,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",83.087583930681,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",83.9771567142034,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",85.0966417319895,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",85.8600615534818,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",85.788171101484,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",83.8441870787312,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",81.8807227544795,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",80.7076958334087,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",78.9461756333801,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",79.0253046287383,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",79.6138433387788,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",79.6486625503934,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",80.6006661192247,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",81.1973363537919,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",81.8866561728356,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",83.1382033433829,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",83.8358782997138,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",85.6937920904469,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",88.2498014724199,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",89.5941032967023,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",91.7404837241807,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",92.1076364940194,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",92.3382436762728,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",94.5614349454156,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",97.0451638751679,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.0236303328887,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",102.055482736431,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",101.875723055512,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",103.942241264445,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",108.489785761144,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",111.175344904124,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",111.366370964254,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",112.350614044025,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",111.712908019506,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",111.008188691993,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",111.16797590655,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",110.593249736641,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",110.647032547004,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",110.741998663988,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",110.773186925314,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",110.51484128907,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",110.629849816138,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",112.115900270575,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",113.636355577219,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",114.989474320625,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",114.264767545215,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",119.411896153874,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",127.839149270194,
-"NZL","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",134.847125069293,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",31.5462749067498,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",31.1662862405991,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",30.9423441375435,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",30.8656366201234,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",31.2808698236408,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",31.8329449896645,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",32.4771482040903,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",33.0344143739072,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",33.2972110758892,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",33.303319541698,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",33.3947492747592,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",33.854623347536,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",34.4894555901665,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",36.3645601868462,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",38.7943149168813,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",41.5900920192489,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",44.9353907088522,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",46.6361426366885,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",47.0504462803258,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",46.4522348482452,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",44.7459247349746,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",43.4842356497688,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",42.7609015101365,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",42.0716904826552,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",42.2173903609164,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",41.916394949538,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",41.775553535612,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",41.900195100209,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",41.5942896200689,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",40.8386258113375,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",39.9427159328031,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",38.9417289981489,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",38.2079634116293,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",37.8207353357411,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",37.4485175319855,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",37.3394858436445,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",37.1478324867305,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",36.9295360581452,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",36.6795679942023,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",36.2536024411292,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",36.1081705382598,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",35.8856522772351,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",36.0605437909911,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",36.0749022750191,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",36.1068288569572,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",37.4343951948739,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",38.4642581860422,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",39.5675232037013,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",40.659691191351,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",41.0533605825845,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",39.6379991176935,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",38.661441751198,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",38.1285414175557,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",38.1909186922741,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",38.5957947277367,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",39.8255848386687,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",40.4023361668533,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",40.6470510136023,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",40.8490134257683,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",40.8294382727408,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",40.495898912461,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",39.6703251001966,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",39.3626034749415,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",38.9043446101216,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",38.2694661022994,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",37.7546699906039,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",37.7551242138705,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",36.3564852182664,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",36.5913075498765,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",37.0387336138078,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",37.4868117062467,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",37.5655873961729,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",37.176460366879,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",37.7864329927707,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",37.5005410306737,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",38.7301796700929,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",39.1807898601449,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",39.1132567067092,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",38.8314919579456,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",39.056428627492,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",39.2191889899008,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",38.5660360359093,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",38.0890146529598,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",37.6790094219627,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",36.6214018070301,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",36.3194286065417,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",36.654149747154,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",36.6434158713383,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",36.3909902584818,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",36.9531303780382,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",37.1708374119836,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",37.0839379280582,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",37.0549285765998,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",36.855263713193,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",36.8680659845256,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",37.3763737998943,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",38.6735102553341,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",39.3765452643436,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",39.5751953202215,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",39.8469748030087,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",39.5104797552431,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",40.0555078572182,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",40.7326257523608,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",41.1773856914228,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",42.0120258346269,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",42.3248941366084,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",42.3978706878896,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",42.7946704495043,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",43.5909549886538,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",43.910580411714,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",43.6999793416323,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",43.1719307763112,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",42.0304081421132,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",41.2651084078339,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",41.7680372294336,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",42.2737937471711,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",42.8225534070131,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",43.1697725125232,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",43.4605339593298,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",43.421319401331,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",42.8095285276814,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",42.8439797096221,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",43.1280646810201,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",42.9845533419771,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",47.3281433666441,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",47.7895685039919,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",48.8000823948686,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",49.3280811215976,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",50.2732394681851,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",51.5193267849314,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",53.1969506508988,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",54.5996358710777,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",56.5577663472069,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",58.4360183385347,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",62.1909126576296,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",65.7210656627269,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",67.1963226149107,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",68.645556991287,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",69.9791466072311,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",71.7015097265189,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",74.0081299076845,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",76.3165350886892,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",78.2931901725994,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",80.5685004345937,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",81.5079473956433,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",81.9451688088361,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",83.8701342767726,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",85.6633635437606,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",88.2040722103297,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",90.5731549808078,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",90.4336324897921,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",89.6458148235089,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",88.0769878513272,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",83.9231208931624,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",81.7628323207401,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",79.2810504169465,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",78.5815578410708,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",79.9902687811774,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",81.5946237030544,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",82.6997087837998,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",82.5101445182307,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",81.4314201137273,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",80.3883184727226,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",80.0982571032345,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",79.9470029777401,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",80.0900252674306,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",80.5474492631091,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",80.3089196442274,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",80.6424828687661,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",81.3029498959486,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",82.114238011732,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",83.496271496215,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",85.0349276794517,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",86.5410817795409,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",88.4904872390439,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",89.1805287255989,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",89.7436143642192,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",90.1148323806282,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",90.7045467336387,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",93.6203585541277,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",95.9649731711759,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",98.7064519490629,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",102.4567441278,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.871830751961,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",106.040431967551,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",111.203614120518,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",114.491727085921,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",115.147914868442,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",116.079426596576,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",116.328960353094,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",116.193246990192,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",116.996618244893,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",117.536318441635,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",117.818078795534,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",118.094571590072,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",117.909356868434,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",117.629862963366,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",117.37221456525,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",118.478289365975,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",119.665790370943,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",121.856575137287,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",121.340815938118,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",126.47634380184,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",134.854346894408,
-"NZL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",143.304706320707,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1970-Q1",26.8265204027627,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1970-Q2",25.6485739685673,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1970-Q3",24.901343120036,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1970-Q4",24.5917930566196,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1971-Q1",24.0102568817199,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1971-Q2",24.4507429597198,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1971-Q3",25.0664847725677,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1971-Q4",25.6833968944546,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1972-Q1",26.1434748267593,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1972-Q2",26.497700725831,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1972-Q3",26.86242474594,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1972-Q4",27.4752214340102,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1973-Q1",28.7338253269669,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1973-Q2",30.4392069072028,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1973-Q3",32.6581061293507,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1973-Q4",35.0975267864224,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1974-Q1",39.0927095989094,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1974-Q2",40.718036083102,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1974-Q3",41.4411762218201,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1974-Q4",41.2253436534448,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1975-Q1",40.7812374722136,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1975-Q2",39.3490050014097,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1975-Q3",37.8526350163151,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1975-Q4",36.5636344843416,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1976-Q1",35.6263379553844,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1976-Q2",34.9398907668279,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1976-Q3",34.4084393397309,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1976-Q4",33.906805602397,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1977-Q1",32.8873468178324,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1977-Q2",32.3117099846472,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1977-Q3",31.6719570782434,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1977-Q4",30.9627225773448,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1978-Q1",30.8072494410789,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1978-Q2",29.917249414518,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1978-Q3",28.9975466212745,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1978-Q4",28.0775177766019,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1979-Q1",27.7359942968399,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1979-Q2",26.8414543587479,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1979-Q3",26.0309216466694,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1979-Q4",25.3494326982456,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1980-Q1",24.7968298198196,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1980-Q2",24.4316061590113,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1980-Q3",24.4046098718907,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1980-Q4",24.3453406921095,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1981-Q1",24.7635293088109,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1981-Q2",25.6126272825578,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1981-Q3",26.4919502904727,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1981-Q4",27.6532478788555,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1982-Q1",28.2243574684745,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1982-Q2",29.792734155013,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1982-Q3",30.1246517020711,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1982-Q4",30.5397355485688,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1983-Q1",30.7517290860727,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1983-Q2",30.7251507126799,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1983-Q3",30.930015069417,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1983-Q4",31.1999373097889,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1984-Q1",32.5055102549082,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1984-Q2",32.2153841335487,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1984-Q3",31.78137383639,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1984-Q4",31.3445958749489,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1985-Q1",31.0606429702791,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1985-Q2",31.1352723574104,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1985-Q3",31.3982130318528,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1985-Q4",31.5038190031449,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1986-Q1",31.3378927010173,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1986-Q2",30.8253295052542,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1986-Q3",30.5922087027065,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1986-Q4",30.3978969851282,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1987-Q1",30.852963963266,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1987-Q2",32.0894434742978,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1987-Q3",33.0387908452815,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1987-Q4",34.0858746953342,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1988-Q1",34.2126124179856,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1988-Q2",34.9015739019559,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1988-Q3",34.7080848935434,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1988-Q4",34.6477828195001,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1989-Q1",35.2583729956792,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1989-Q2",34.8448634848314,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1989-Q3",34.8111351646666,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1989-Q4",34.9333819832027,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1990-Q1",35.3048610869764,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1990-Q2",35.2695019842163,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1990-Q3",34.9217970773142,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1990-Q4",34.2091778251699,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1991-Q1",33.7226610033862,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1991-Q2",33.2657537770389,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1991-Q3",33.1573118028251,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1991-Q4",33.0440303229325,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1992-Q1",32.713578994115,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1992-Q2",33.0299261956326,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1992-Q3",33.1242212552589,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1992-Q4",33.1894439397103,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1993-Q1",33.4075668920877,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1993-Q2",33.8065265779534,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1993-Q3",34.2682511624657,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1993-Q4",35.2356506440494,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1994-Q1",36.945327574099,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1994-Q2",38.0928289297375,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1994-Q3",39.1417735431052,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1994-Q4",39.8196201828532,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1995-Q1",40.0548408181854,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1995-Q2",40.6169486249885,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1995-Q3",41.6815363126441,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1995-Q4",42.3755893274848,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1996-Q1",43.8322325101012,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1996-Q2",44.4413726956994,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1996-Q3",44.4938842048047,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1996-Q4",45.0408986053117,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1997-Q1",46.140525725822,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1997-Q2",46.7398423687896,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1997-Q3",46.6594511599548,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1997-Q4",46.5666611501176,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1998-Q1",45.7659716813376,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1998-Q2",44.8687718818498,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1998-Q3",44.6096212479964,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1998-Q4",44.9157476949364,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1999-Q1",45.202208712166,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1999-Q2",45.6886194394983,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1999-Q3",45.7903303272716,
-"NZL","HOUSECOST","REAL","IDX2015","Q","1999-Q4",45.7246886484164,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2000-Q1",45.1804731624393,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2000-Q2",45.0298860737597,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2000-Q3",44.2754224069537,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2000-Q4",43.6141201292698,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2001-Q1",44.0402241262631,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2001-Q2",44.1429326004406,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2001-Q3",44.4677585312206,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2001-Q4",44.9352543327132,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2002-Q1",46.0304317053759,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2002-Q2",47.1889230894518,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2002-Q3",48.7840317834056,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2002-Q4",50.4059351757828,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2003-Q1",52.6231369987089,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2003-Q2",55.023312493283,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2003-Q3",58.8271413926737,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2003-Q4",62.4067299349572,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2004-Q1",64.4522495016343,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2004-Q2",65.7550174065074,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2004-Q3",67.2310887384405,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2004-Q4",68.8136701948327,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2005-Q1",71.2414601885232,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2005-Q2",73.7101397405206,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2005-Q3",75.5966646280075,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2005-Q4",77.6441785844654,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2006-Q1",78.1965399665242,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2006-Q2",78.4026287248098,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2006-Q3",80.0176814792045,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2006-Q4",82.3518268849815,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2007-Q1",85.3393021701905,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2007-Q2",87.8048499157659,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2007-Q3",88.0062734200137,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2007-Q4",86.9277243692058,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2008-Q1",85.6133084619467,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2008-Q2",80.9741066099816,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2008-Q3",78.3186680820401,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2008-Q4",75.9402999828966,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2009-Q1",74.8037421095639,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2009-Q2",76.1472311153147,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2009-Q3",77.5258048071004,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2009-Q4",79.0395931699666,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2010-Q1",78.8593261466113,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2010-Q2",78.2097056666332,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2010-Q3",76.921882206599,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2010-Q4",75.6421511831487,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2011-Q1",75.4376156601863,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2011-Q2",75.2984761732152,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2011-Q3",76.0656957654435,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2011-Q4",76.2556668582795,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2012-Q1",76.9872529650916,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2012-Q2",77.6447549402252,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2012-Q3",78.8506427166076,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2012-Q4",80.6574882576345,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2013-Q1",82.563709563211,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2013-Q2",84.198840797512,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2013-Q3",86.0915255725789,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2013-Q4",86.9897459390192,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2014-Q1",87.9813438415487,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2014-Q2",88.5542612655728,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2014-Q3",89.6040517829136,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2014-Q4",92.590707465772,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2015-Q1",95.6373995433303,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.5576308706457,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2015-Q3",102.32404859102,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2015-Q4",103.480920995004,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2016-Q1",107.307398789072,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2016-Q2",112.565459344041,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2016-Q3",116.581093192871,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2016-Q4",117.167094693864,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2017-Q1",118.086319804959,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2017-Q2",118.522906347028,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2017-Q3",119.033265763868,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2017-Q4",119.915959322896,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2018-Q1",121.069127025646,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2018-Q2",121.565581389526,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2018-Q3",121.537363304359,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2018-Q4",121.856447453562,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2019-Q1",122.179430593166,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2019-Q2",122.147274866009,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2019-Q3",123.789419310259,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2019-Q4",125.299841163664,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2020-Q1",127.820611770754,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2020-Q2",128.221619871781,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2020-Q3",134.406156629854,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2020-Q4",143.757626656816,
-"NZL","HOUSECOST","REAL","IDX2015","Q","2021-Q1",152.687706100273,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1956-Q1",2.92735721178564,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1956-Q2",2.9747510286975,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1956-Q3",3.01827737960036,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1956-Q4",3.06764148692602,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1957-Q1",3.11505731691843,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1957-Q2",3.15785144373397,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1957-Q3",3.1971436163303,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1957-Q4",3.23709587644641,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1958-Q1",3.27965048355057,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1958-Q2",3.31856282882924,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1958-Q3",3.38517897528198,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1958-Q4",3.41998298435271,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1959-Q1",3.46238768862297,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1959-Q2",3.49783489687424,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1959-Q3",3.53234342042009,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1959-Q4",3.55653819524157,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1960-Q1",3.59003146872429,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1960-Q2",3.64079452605257,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1960-Q3",3.67502108710437,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1960-Q4",3.7067064676786,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1961-Q1",3.74072658672113,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1961-Q2",3.77428504159168,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1961-Q3",3.82227122720855,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1961-Q4",3.94415590831831,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1962-Q1",3.99667563612246,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1962-Q2",4.05424500397188,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1962-Q3",4.10659553869775,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1962-Q4",4.16395492773751,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1963-Q1",4.20274780354233,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1963-Q2",4.24208901827244,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1963-Q3",4.27069102820592,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1963-Q4",4.30668568820794,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1964-Q1",4.35487316197591,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1964-Q2",4.38783403192857,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1964-Q3",4.43393079737792,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1964-Q4",4.46862831166901,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1965-Q1",4.50755071189114,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1965-Q2",4.55126573313005,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1965-Q3",4.60164795196421,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1965-Q4",4.66263420255314,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1966-Q1",4.72887155050889,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1966-Q2",4.78808157332722,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1966-Q3",4.86646101277867,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1966-Q4",4.91975671863134,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1967-Q1",4.99557905989178,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1967-Q2",5.09404207263617,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1967-Q3",5.16478589604591,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1967-Q4",5.21636123965108,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1968-Q1",5.28519741137102,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1968-Q2",5.3590710410587,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1968-Q3",5.42767361446587,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1968-Q4",5.49799324243525,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1969-Q1",5.57456444870781,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1969-Q2",5.63756557698366,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1969-Q3",5.74493030152274,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1969-Q4",5.84593998459781,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1970-Q1",5.92873567374986,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1970-Q2",6.0193482747269,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1970-Q3",6.1155541683747,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1970-Q4",6.23918123215106,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1971-Q1",6.35026323731018,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1971-Q2",6.46927597519808,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1971-Q3",6.59536795161658,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1971-Q4",6.72881245776181,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1972-Q1",6.86669574149881,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1972-Q2",7.05456207236471,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1972-Q3",7.23927395134355,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1972-Q4",7.42296167454034,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1973-Q1",7.64274377021247,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1973-Q2",7.82989435637349,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1973-Q3",8.0469860446384,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1973-Q4",8.2666582757683,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1974-Q1",8.54175637107435,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1974-Q2",8.8507510187713,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1974-Q3",9.25187006154088,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1974-Q4",9.69204036030214,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1975-Q1",10.1377150153639,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1975-Q2",10.5274173191026,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1975-Q3",10.7842460328708,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1975-Q4",11.0865839220245,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1976-Q1",11.2587052448336,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1976-Q2",11.605810504982,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1976-Q3",11.935563388929,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1976-Q4",12.1630112920148,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1977-Q1",12.4777252885235,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1977-Q2",12.8362867440641,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1977-Q3",13.194258204462,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1977-Q4",13.5792029426934,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1978-Q1",13.8457974462438,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1978-Q2",14.0815112199509,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1978-Q3",14.3584620907465,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1978-Q4",14.5720413093335,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1979-Q1",14.8469604099387,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1979-Q2",15.1495954252027,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1979-Q3",15.4939389856783,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1979-Q4",15.9610040327003,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1980-Q1",16.3802172588412,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1980-Q2",16.8810123277174,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1980-Q3",17.41127194149,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1980-Q4",18.0166053070498,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1981-Q1",18.7474014197687,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1981-Q2",19.5089916737686,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1981-Q3",20.4869686492967,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1981-Q4",21.6067535420618,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1982-Q1",22.8187393227702,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1982-Q2",24.362335886225,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1982-Q3",25.8743741629974,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1982-Q4",27.1890000288766,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1983-Q1",27.9368063129879,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1983-Q2",28.2932499393476,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1983-Q3",28.7523938030151,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1983-Q4",28.8369827992306,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1984-Q1",29.3968124473965,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1984-Q2",30.1233368395405,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1984-Q3",30.8622798541386,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1984-Q4",31.7807795735616,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1985-Q1",33.1287215438144,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1985-Q2",35.0870614998711,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1985-Q3",36.7645836042252,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1985-Q4",38.4095020318395,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1986-Q1",39.7757951130805,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1986-Q2",40.8816022273,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1986-Q3",41.8123438081142,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1986-Q4",44.3592163738349,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1987-Q1",46.4987722413685,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1987-Q2",48.2477297873678,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1987-Q3",50.0072621350037,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1987-Q4",52.2590648600542,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1988-Q1",54.2079748671142,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1988-Q2",54.9240144890099,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1988-Q3",55.6934962948781,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1988-Q4",54.3306725126318,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1989-Q1",54.9723294786431,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1989-Q2",55.6164172718059,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1989-Q3",57.0329024777707,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1989-Q4",57.8173679901075,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1990-Q1",58.7097839803102,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1990-Q2",60.3755131230346,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1990-Q3",61.1394922121591,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1990-Q4",61.6301125073266,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1991-Q1",62.146639199269,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1991-Q2",62.0780689519534,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1991-Q3",61.9063750496518,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1991-Q4",61.8282069529836,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1992-Q1",61.7437248202916,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1992-Q2",61.7805244709257,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1992-Q3",61.6853898962034,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1992-Q4",62.1987437381063,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1993-Q1",62.5794617732564,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1993-Q2",63.6083272649167,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1993-Q3",64.7665567539933,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1993-Q4",65.6656259358014,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1994-Q1",66.541233227142,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1994-Q2",67.7037658131552,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1994-Q3",69.4606616431409,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1994-Q4",70.6285626741366,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1995-Q1",71.918857187985,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1995-Q2",72.4436957574345,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1995-Q3",73.422025989275,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1995-Q4",74.421190744834,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1996-Q1",75.5844611437322,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1996-Q2",76.5164979950802,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1996-Q3",76.7239989559924,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1996-Q4",77.3702009990977,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1997-Q1",77.8152968179138,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1997-Q2",78.3343886217995,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1997-Q3",79.2451092201022,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1997-Q4",80.3776482604863,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1998-Q1",80.9061851452994,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1998-Q2",81.2895098886843,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1998-Q3",80.7581763355592,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1998-Q4",80.1826143398912,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1999-Q1",79.7743907929251,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1999-Q2",80.0524280434571,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1999-Q3",79.6946920796264,
-"NZL","HOUSECOST","RENT","IDX2015","Q","1999-Q4",79.8355338110707,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2000-Q1",80.4315370450496,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2000-Q2",80.5111231959026,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2000-Q3",79.6367838083003,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2000-Q4",79.7003480201682,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2001-Q1",72.7284160807336,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2001-Q2",72.7158832487519,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2001-Q3",72.080720384998,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2001-Q4",72.4791555364565,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2002-Q1",73.2419260014185,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2002-Q2",73.7311672830222,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2002-Q3",73.9079325441741,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2002-Q4",74.5530306440484,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2003-Q1",75.2320113834963,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2003-Q2",76.000097867019,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2003-Q3",76.4527400690237,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2003-Q4",76.9635192263445,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2004-Q1",77.9755286422427,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2004-Q2",78.4116453156951,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2004-Q3",78.7360575061502,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2004-Q4",79.2330692660803,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2005-Q1",79.7719291886393,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2005-Q2",80.2150982902383,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2005-Q3",80.8791518027082,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2005-Q4",81.223573188609,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2006-Q1",81.4134445519014,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2006-Q2",82.2673123413681,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2006-Q3",82.4588528084424,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2006-Q4",83.1899643974428,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2007-Q1",83.8765794558147,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2007-Q2",84.4086115524307,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2007-Q3",85.0128414721064,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2007-Q4",85.5749337660661,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2008-Q1",86.4275297346698,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2008-Q2",87.0326640114241,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2008-Q3",87.6615942255482,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2008-Q4",88.1172906071511,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2009-Q1",88.2505075411949,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2009-Q2",88.4955089328114,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2009-Q3",88.6513780828779,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2009-Q4",89.0247251880934,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2010-Q1",89.3257652153239,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2010-Q2",89.7139478347965,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2010-Q3",90.126533851384,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2010-Q4",90.4389440096641,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2011-Q1",90.8815380702096,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2011-Q2",91.354152760512,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2011-Q3",91.7707553451004,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2011-Q4",92.2626662347289,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2012-Q1",92.9255386436022,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2012-Q2",93.4233572468605,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2012-Q3",93.9891241798315,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2012-Q4",94.4872442653909,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2013-Q1",94.9814877764244,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2013-Q2",95.4059468583634,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2013-Q3",95.8929330803181,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2013-Q4",96.4428783976251,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2014-Q1",96.8830444825705,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2014-Q2",97.4578343449458,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.0381209676454,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.4890481501499,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.1051930013182,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.6737958952099,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.279992742646,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.941018360826,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.420112177821,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.957771400239,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.43557258663,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.989535815985,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2017-Q1",103.734586965801,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2017-Q2",104.077507437527,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2017-Q3",104.750696938971,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2017-Q4",105.366302691746,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2018-Q1",105.932755531476,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2018-Q2",106.643804019057,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2018-Q3",107.198380040874,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2018-Q4",107.884256631913,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2019-Q1",108.421909053942,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2019-Q2",109.330935118149,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2019-Q3",110.318296079624,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2019-Q4",111.2533585963,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2020-Q1",112.459621350504,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2020-Q2",113.070748439494,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2020-Q3",113.75859937693,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2020-Q4",114.512932943212,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2021-Q1",115.454804162646,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2021-Q2",116.406824949455,
-"NZL","HOUSECOST","RENT","IDX2015","Q","2021-Q3",117.403494675015,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",4.15898789593308,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",4.21331105893162,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",4.2806851238318,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",4.3489683312699,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",4.33757251641842,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",4.35500028761247,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",4.42713698021754,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",4.46565425789124,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",4.57509162313291,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",4.58825978478774,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",4.64168371086043,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",4.70502482958703,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",4.81256410570095,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",4.98271828837758,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",5.09971333708729,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",5.29150791752166,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",5.46549926810878,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",5.7240582822787,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",5.96320079324684,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",6.15834119767043,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",6.36851953513787,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",6.42980378471025,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",6.54059816418688,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",6.70706420387051,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",6.72717144784215,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",7.04741019824143,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",7.20710270420148,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",7.4486793102893,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",7.62988474951195,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",7.7501113197473,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",7.91455223147011,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",8.04595559341174,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",8.09718624391821,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",8.07728550687099,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",8.27943597247042,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",8.33013641352237,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",8.38951608805013,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",8.46599477827523,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",8.54973579796573,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",8.69089714990734,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",8.9504107951967,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",9.28622633144268,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",9.52836532000061,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",9.84544700619215,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",10.0340992456865,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",10.2428974932103,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",10.461611238124,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",10.649028244894,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",10.9317292590126,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",11.2367324732648,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",11.4716374777336,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",11.5823731516991,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",11.9541138497903,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",12.1025820028993,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",12.1422088888841,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",12.1297157141256,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",12.6578406000579,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",13.3294506382062,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",14.1620359145433,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",14.9911429462804,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",15.4285323714434,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",15.8475025449286,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",16.8677229599705,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",18.4020637245054,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",20.1083931713616,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",21.5000003359594,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",22.5286196420526,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",23.1233803358883,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",22.2013731578822,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",24.0192769078934,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",23.5978558795604,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",23.9032290093825,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",24.385352055957,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",24.2712393274775,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",24.3322787166658,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",24.2656182918798,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",23.7948920740825,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",23.1685516187408,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",22.1159288510891,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",21.9213121131763,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",21.6597773558425,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",21.5126037341576,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",20.9867160851689,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",20.2441934975816,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",20.1942016246437,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",19.9138131261049,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",19.6219875804483,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",19.461785229144,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",19.0890111003547,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",18.8225960440794,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",18.7546642606629,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",18.5337286002902,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",18.0722300992183,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",18.606577535738,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",19.1698633103491,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",20.0513290546947,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",20.898978765724,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",21.0559767262619,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",21.8705100856698,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",22.0745344223444,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",22.4157755170587,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",22.751037847416,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",23.2122083425883,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",23.8209782929369,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",24.2288971857605,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",24.6147246628799,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",25.3403429668408,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",26.3160351845188,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",26.8541401285693,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",27.7993643453518,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",28.4732141134009,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",29.373281412678,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",30.5474101146166,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",31.305740742228,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",31.7324235388073,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",31.4144256043479,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",32.3611268082906,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",33.7574771136546,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",35.3968472296383,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",37.3845488484163,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",39.0857057616162,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",40.4118124299214,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",40.430444601574,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",41.072037206888,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",41.7431998693646,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",42.4517727504588,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",43.6925138148645,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",44.2125135653117,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",44.701534265755,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",45.4217469294721,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",45.1721326654447,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",45.4045861393277,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",45.3676327627473,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",45.087298625141,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",46.0106847704864,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",47.234383841625,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",49.4797045677852,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",49.8098372846135,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",50.8401378429503,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",52.2703203046505,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",53.0727760167308,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",54.099356976361,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",55.3557881379003,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",56.5720788690075,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",58.6142879711876,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",60.7920484819,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",63.6011903274889,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",66.0924732194231,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",68.4436421191842,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",69.9104210456014,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",70.828324909873,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",71.217611925341,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",71.1650253146513,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",70.57934588732,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",69.3823716722514,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",66.2732571257768,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",67.5395219242704,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",69.3948887513114,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",71.9534968411973,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",73.8120924832205,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",74.7532619070582,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",75.7984692024734,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",76.8005784876233,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",78.5476904028447,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",81.0155418429296,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",81.470521834478,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",83.1878728443366,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",84.7260634782554,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",86.0891837524345,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",87.1068849364498,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",89.0442655439896,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",90.5596657671258,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",91.5407152291513,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",92.1319164104234,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",91.8039041854381,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",91.5234641749868,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",91.8352004705559,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",93.3971099574945,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",94.9152518421134,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.8524377298358,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.3862674480533,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.6451207545459,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.70068724354,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.267924553861,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.781642385969,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.18318287789,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.66507699217,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",111.47009774397,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",113.179063334853,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",112.508178889585,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",111.439350749472,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",112.27340702609,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",112.087453779474,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",114.367538130782,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",114.644067952417,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",114.800940137326,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",115.579513982785,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",116.659049768437,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",117.233830840521,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",117.727605408257,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",117.816382785749,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",119.343884194305,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",122.362125665838,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",126.077607382777,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",130.618859502087,
-"NOR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",134.342749082188,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",73.305971679601,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",72.6342520374543,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",73.2052844159562,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",72.0916297985643,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",73.7945385465255,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",72.8499404899151,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",71.8946910645584,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",71.1143501407417,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",71.7919204445157,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",71.5676695242829,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",70.3380332736954,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",69.6735468554403,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",68.3489235625476,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",67.525503070124,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",67.0751443731205,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",66.6053478472854,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",66.4516115818097,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",66.724549875229,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",66.5127224429645,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",65.5637428218885,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",66.3287799515232,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",65.6007771900919,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",64.3014689304275,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",62.7285372210751,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",64.2471505528065,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",65.9950621042749,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",68.4234916336316,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",70.7657687983465,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",72.5109755807616,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",72.9069372638986,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",75.952970010699,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",81.0014345400102,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",87.3009165702969,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",90.9692718610172,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",93.0521819300668,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",93.6575126882429,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",87.4275303298609,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",93.9323064858145,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",92.0050040648787,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",92.9824834482511,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",91.3448572875308,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",90.2954359657042,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",89.5194282850831,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",87.9284339540766,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",84.9574312726542,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",81.0829281502992,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",75.9092457741001,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",73.909391766854,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",72.4278857885708,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",70.7902608297299,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",67.9342659600962,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",64.4318620870663,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",63.2868037372706,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",61.4261819014,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",59.6749304566003,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",58.4474494805713,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",56.2934032527595,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",54.8525936070254,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",53.9400609898689,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",52.5364436184198,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",50.2997786716035,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",51.0716185436255,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",51.98308875332,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",53.80612729599,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",56.4494105252438,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",56.2512402127518,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",57.7174249226953,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",57.4952603069542,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",57.3147160290448,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",58.1334446834375,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",58.8102061461314,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",59.5184259472856,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",59.7273791430129,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",60.2361818474593,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",61.1232866252842,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",62.3247056892222,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",63.0539015153809,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",63.8680504833597,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",64.8120770177206,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",65.527999456915,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",66.8204352668881,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",67.0265782962773,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",66.5102600402699,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",64.8459318947092,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",67.5276252770956,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",68.9699990059562,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",71.8778770083462,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",74.3082770715413,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",75.5674435515439,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",77.4617975992349,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",77.3181037959946,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",78.6192931306945,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",80.6574227251751,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",81.6020487671827,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",83.0743617475876,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",81.3971984738631,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",80.9779971843469,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",79.9842693066639,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",76.8155792696111,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",76.0294922439483,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",74.2991379463208,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",73.5245767582665,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",74.1828333823083,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",76.2443551660468,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",81.1506201728807,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",78.9256353345038,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",78.1866476389957,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",77.8441969068274,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",74.1308571919005,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",76.1746412089704,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",80.6872486521438,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",83.8937482661158,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",90.7052902347593,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",93.8495593648206,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",96.3301214447763,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",98.047041750875,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",100.027989382558,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",100.936331700714,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",100.587407892238,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",101.129698394302,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",98.8092297157557,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",96.5758925477754,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",94.2301537725461,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",88.3055069495282,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",90.8058689335154,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",91.618078184389,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",92.7735189072812,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",92.6759094372055,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",94.4357772292078,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",95.8414423938387,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",96.2446326251547,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",97.4632277416833,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",99.1509731391173,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",99.5112634606169,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",99.2688838094257,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",100.355098686987,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",100.256540721623,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",101.252720222457,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",103.5151163947,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",103.330731175788,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",102.81148809736,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",101.852835441354,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",100.816684346043,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.6460878721607,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",100.392621328879,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",100.471691521838,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",100.638262053098,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.916693023698,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",98.8095155815974,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.5330645478288,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.678310916399,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.979108954175,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",102.580634023685,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",104.560732444119,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",108.149319784493,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",110.407202916095,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",110.650705507058,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",108.523480370531,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",106.769890532964,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",107.166143557124,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",106.056908444264,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",107.327634551276,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",107.727800040568,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",107.405228981197,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",106.357565390795,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",106.804149678063,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",105.260824224458,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",104.194071140346,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",102.295473396162,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",108.057053784909,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",108.883018264491,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",109.936914883907,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",110.801489691665,
-"NOR","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",114.072427344385,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",37.3907529128388,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",38.0483662078102,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",38.2424665867051,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",38.3532379811356,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",38.8829531240267,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",39.4638173837534,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",39.3766101857335,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",39.4492312666512,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",39.274250013342,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",39.0610768369231,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",38.8869179465942,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",38.5860184551108,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",38.3902147637294,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",37.8171721750206,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",37.7041600597678,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",37.3314797485017,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",37.7270140067045,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",37.3626477691551,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",36.8114213074943,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",36.1246097057674,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",37.0786659023117,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",38.3388118464053,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",40.0499524182643,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",41.7488100145028,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",42.5652311483247,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",43.4293882770885,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",45.7205362242857,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",49.1888410270456,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",53.1073449335133,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",56.228967772602,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",58.1633208115124,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",58.7762456836444,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",55.5918434946039,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",59.3626619777529,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",57.4793183883598,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",57.2451101810019,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",57.2526344022998,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",55.5794273096596,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",54.6342092215118,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",53.5537942784015,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",51.6068859775579,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",49.3431113174024,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",46.2362762590477,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",45.090920049807,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",43.8419889799671,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",42.8892197079669,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",41.2994509689624,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",39.3609747628525,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",38.8017521321141,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",37.7671977199051,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",36.8761007445721,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",36.2450081191711,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",35.257560732788,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",34.4639080016088,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",33.994819779431,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",33.2827973269146,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",32.2107503143485,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",32.9854535658363,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",33.817398897281,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",35.2740366885372,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",36.7616758260472,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",37.1225211298813,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",38.4407726857472,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",38.6720547562477,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",39.0911360427977,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",39.5552026682422,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",40.0983947888622,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",40.9308719614658,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",41.4767448037855,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",41.9606630706344,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",43.0947200881388,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",44.5525689630954,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",45.1998063764887,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",46.4367990499658,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",47.1063011117309,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",48.2388858981157,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",49.9834800637324,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",50.989653802783,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",51.4035039671407,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",50.6657726667974,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",51.9019799655242,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",53.4171498947429,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",55.7586562093078,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",58.3359532219498,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",60.2481082160881,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",61.8488897519618,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",61.1639605413834,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",61.4867437136022,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",61.8723358782007,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",62.5238566896623,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",63.8129626521113,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",63.6932344930512,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",63.5800948734757,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",63.9034070916849,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",62.8983438049008,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",62.8482608149412,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",62.019979522426,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",60.8652969529436,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",61.6916071883323,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",62.973325604242,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",65.8438713445132,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",66.0266482655746,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",67.0191000732394,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",68.4724514366162,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",69.2458782511592,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",70.2118093557784,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",71.5142045647779,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",72.7312772046893,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",74.8743536983412,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",77.2121184408081,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",80.3005005672917,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",83.0005406164791,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",85.6867723154956,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",87.3071705897944,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",87.8337872789058,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",87.6047335815694,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",86.9557798723263,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",85.4204280181098,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",83.3781332844296,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",79.0183770232633,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",79.6196667970451,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",81.1253344325296,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",83.4763586216436,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",85.4430823770122,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",85.4251581146852,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",86.2446542967671,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",86.9038558420149,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",88.3057421321242,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",90.5247081289813,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",90.6655941457297,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",92.0167684369358,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",93.2143312248566,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",94.4518474525025,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",95.0948054938469,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",96.7014520458793,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",97.6644812256331,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",97.7801637217921,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",97.5810280725115,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",96.5447570553308,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",95.4733736904858,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",95.457629367001,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",96.3732686939685,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.154231969817,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",98.4188576264837,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.2328467552594,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8709290327329,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.372937157182,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.523287054826,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.670809814963,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",103.473933300475,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",106.320005113991,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",108.498997155939,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",109.436681430158,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",108.347333963922,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",106.836726293897,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",107.143694330013,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",106.532210900706,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",108.192529057958,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",108.04958444609,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",107.763050266986,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",107.981237219294,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",108.424180894138,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",108.463927421984,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",108.39891351606,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",108.091360930866,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",109.370588630656,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",111.661678762077,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",114.555573072598,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",118.572619594573,
-"NOR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",121.53907867849,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1970-Q1",31.4943974674429,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1970-Q2",31.6232396476465,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1970-Q3",31.6551682033515,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1970-Q4",31.6226911413362,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1971-Q1",30.9699775282844,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1971-Q2",30.6594870379137,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1971-Q3",30.7557848907298,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1971-Q4",30.5849806423067,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1972-Q1",30.8313844256564,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1972-Q2",30.3457772268965,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1972-Q3",30.1000256312856,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1972-Q4",29.9357656961532,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1973-Q1",30.1125881921255,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1973-Q2",30.6755143387503,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1973-Q3",30.8781518245246,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1973-Q4",31.4349716246179,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1974-Q1",31.7554373698554,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1974-Q2",32.3840740755337,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1974-Q3",32.7803641359849,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1974-Q4",32.8945700072743,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1975-Q1",33.0497926273442,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1975-Q2",32.5707911908705,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1975-Q3",32.416171680792,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1975-Q4",32.5700483781515,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1976-Q1",32.0731911461361,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1976-Q2",32.927395618107,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1976-Q3",32.9876649077626,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1976-Q4",33.3924820842833,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1977-Q1",33.4780139477053,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1977-Q2",33.3138757388641,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1977-Q3",33.3316747133971,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1977-Q4",33.2073557390254,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1978-Q1",32.7756013489747,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1978-Q2",31.8107263383992,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1978-Q3",32.4013828652228,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1978-Q4",32.2547543862572,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1979-Q1",32.2091970478952,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1979-Q2",31.8628244880993,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1979-Q3",31.7448768643475,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1979-Q4",31.7696417425862,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1980-Q1",31.9543124624799,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1980-Q2",32.2759208681921,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1980-Q3",32.0963037533112,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1980-Q4",32.157004381934,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1981-Q1",31.9026463604321,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1981-Q2",31.4869609218574,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1981-Q3",30.8564718593936,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1981-Q4",30.9452464819942,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1982-Q1",31.0377810729162,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1982-Q2",30.9368676913668,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1982-Q3",30.5991870151949,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1982-Q4",30.2996266512431,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1983-Q1",30.6663490004135,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1983-Q2",30.7012800275445,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1983-Q3",30.0999045728954,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1983-Q4",29.7248072967677,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1984-Q1",30.2952500706944,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1984-Q2",31.8474003583559,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1984-Q3",33.2644322822077,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1984-Q4",34.8968149825371,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1985-Q1",35.4562678858897,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1985-Q2",35.8080172752037,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1985-Q3",37.410137628559,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1985-Q4",39.9769359576093,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1986-Q1",43.7883423632464,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1986-Q2",45.595487535236,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1986-Q3",46.3525938192141,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1986-Q4",46.401139832791,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1987-Q1",43.737238225438,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1987-Q2",46.9481842796985,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1987-Q3",45.3762792135708,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1987-Q4",44.8534186883608,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1988-Q1",44.8400012675815,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1988-Q2",44.2823691858529,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1988-Q3",44.3362160585627,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1988-Q4",43.8699520636016,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1989-Q1",42.1657889711079,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1989-Q2",40.1605333979977,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1989-Q3",38.4431733851865,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1989-Q4",37.5181078245681,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1990-Q1",36.3458721441543,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1990-Q2",35.981588807887,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1990-Q3",34.7878936751902,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1990-Q4",33.2126282871834,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1991-Q1",32.6591394400706,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1991-Q2",31.8251649555113,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1991-Q3",31.4809592705052,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1991-Q4",31.0187272032695,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1992-Q1",29.7853592586292,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1992-Q2",30.1072295938884,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1992-Q3",29.370066036528,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1992-Q4",28.6669180959236,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1993-Q1",28.1858939080836,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1993-Q2",28.6882346902573,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1993-Q3",29.0694817984339,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1993-Q4",30.1856034921269,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1994-Q1",32.0287443453845,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1994-Q2",32.2182975111335,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1994-Q3",32.8988720525074,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1994-Q4",33.0261541922373,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1995-Q1",33.4297440995591,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1995-Q2",33.911871600321,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1995-Q3",34.2983661128168,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1995-Q4",34.9095663777081,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1996-Q1",35.587830765624,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1996-Q2",36.2678266801366,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1996-Q3",37.1171075175282,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1996-Q4",38.0130427731226,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1997-Q1",38.5299743784079,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1997-Q2",39.6886108204003,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1997-Q3",40.8018478617952,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1997-Q4",41.672394598339,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1998-Q1",43.3233023762576,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1998-Q2",43.9750641962439,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1998-Q3",43.7687131641854,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1998-Q4",43.0843123137423,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1999-Q1",44.9234727192081,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1999-Q2",46.4564157694481,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1999-Q3",48.135838898345,
-"NOR","HOUSECOST","REAL","IDX2015","Q","1999-Q4",50.1777732126844,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2000-Q1",51.9771568923991,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2000-Q2",53.9987495731883,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2000-Q3",53.6636908230531,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2000-Q4",54.1301160976224,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2001-Q1",54.306733782236,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2001-Q2",54.762062588336,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2001-Q3",56.788653509979,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2001-Q4",57.7527819675943,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2002-Q1",57.6957055903196,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2002-Q2",58.099472676283,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2002-Q3",58.0640845465092,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2002-Q4",57.722545310478,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2003-Q1",56.3463447862536,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2003-Q2",56.6007874032755,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2003-Q3",57.4633909252824,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2003-Q4",58.5001674066109,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2004-Q1",60.969161874489,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2004-Q2",61.8209700027994,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2004-Q3",62.6409100796867,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2004-Q4",63.8127600961337,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2005-Q1",65.6465696567299,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2005-Q2",65.6947763353477,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2005-Q3",67.0107139270256,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2005-Q4",68.4176222033687,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2006-Q1",70.4149751313288,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2006-Q2",72.8901546746484,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2006-Q3",76.1920108501744,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2006-Q4",78.3426637980391,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2007-Q1",81.1421355277712,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2007-Q2",82.8999665390158,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2007-Q3",83.9337176613862,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2007-Q4",83.127654362407,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2008-Q1",82.3712114770237,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2008-Q2",81.4095457374782,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2008-Q3",78.6360844242402,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2008-Q4",74.2535384488769,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2009-Q1",75.5851998516516,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2009-Q2",77.4872541238869,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2009-Q3",80.1274512827733,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2009-Q4",81.567972773018,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2010-Q1",81.3051613648913,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2010-Q2",83.668884412662,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2010-Q3",84.0735409204984,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2010-Q4",84.6673464709702,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2011-Q1",87.9622470060004,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2011-Q2",87.5038600151579,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2011-Q3",89.7628514568235,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2011-Q4",91.2514183144978,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2012-Q1",92.4181169368183,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2012-Q2",93.7430982789278,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2012-Q3",94.9547566698631,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2012-Q4",95.5976622474158,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2013-Q1",96.570108253644,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2013-Q2",96.6900411976468,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2013-Q3",95.842422209273,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2013-Q4",94.9725584730407,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2014-Q1",94.4552974323598,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.8821153361458,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2014-Q3",97.0571842823019,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.3934036580099,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.9567692129222,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2015-Q2",100.462543695795,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.655887586016,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2015-Q4",99.9247995052672,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.835145772584,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.148781915818,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.112715899717,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2016-Q4",107.206859895334,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2017-Q1",108.791742993466,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2017-Q2",107.029706957669,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2017-Q3",105.931883675286,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2017-Q4",105.836514889864,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2018-Q1",105.847899271431,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2018-Q2",106.942437498721,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2018-Q3",106.262624653547,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2018-Q4",105.570858116391,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2019-Q1",106.160936922613,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2019-Q2",106.551000777996,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2019-Q3",106.58612041807,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2019-Q4",106.158252310942,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2020-Q1",106.163181755861,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2020-Q2",107.052851542414,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2020-Q3",109.504588486789,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2020-Q4",112.69206913526,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2021-Q1",115.413596729638,
-"NOR","HOUSECOST","REAL","IDX2015","Q","2021-Q2",117.955122580713,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1979-Q1",22.4380780626857,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1979-Q2",22.2512768405502,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1979-Q3",22.3573204837656,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1979-Q4",22.6608151895836,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1980-Q1",23.0195420999095,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1980-Q2",23.5316903749385,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1980-Q3",24.1987552582686,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1980-Q4",24.9580038841834,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1981-Q1",25.5495611881374,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1981-Q2",26.2235551174653,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1981-Q3",26.9034519443895,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1981-Q4",27.5989757579325,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1982-Q1",28.47615048016,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1982-Q2",29.7141932916686,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1982-Q3",30.4262968077118,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1982-Q4",31.0266796376977,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1983-Q1",31.6867653762973,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1983-Q2",32.3931619303758,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1983-Q3",32.9858794635139,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1983-Q4",33.5784320237522,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1984-Q1",34.1388176852244,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1984-Q2",34.7685480617932,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1984-Q3",35.3619854164921,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1984-Q4",35.909023730794,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1985-Q1",36.2478768483314,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1985-Q2",36.4913618770782,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1985-Q3",36.8942000158716,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1985-Q4",37.4121695670124,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1986-Q1",37.864805670015,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1986-Q2",38.2376601956647,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1986-Q3",38.7345345853276,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1986-Q4",39.3425435409162,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1987-Q1",39.937577124479,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1987-Q2",40.4631338015394,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1987-Q3",41.0557404081891,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1987-Q4",41.7571770037588,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1988-Q1",42.5938119109934,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1988-Q2",43.6707689411591,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1988-Q3",44.538037313596,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1988-Q4",45.3120874121672,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1989-Q1",46.1093541429715,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1989-Q2",46.9553744411609,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1989-Q3",47.8338445580624,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1989-Q4",48.6172514291568,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1990-Q1",49.4056586345931,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1990-Q2",50.1600298373997,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1990-Q3",50.8174844343206,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1990-Q4",51.4336788008042,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1991-Q1",52.0461135351765,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1991-Q2",52.7293744539052,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1991-Q3",53.2121684781559,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1991-Q4",53.6966791747885,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1992-Q1",54.1432251186464,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1992-Q2",54.6170140520134,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1992-Q3",55.1708283442767,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1992-Q4",55.6872706162974,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1993-Q1",56.1078800502759,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1993-Q2",56.4101157115449,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1993-Q3",56.6880828379041,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1993-Q4",56.8461367602576,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1994-Q1",56.8516033656151,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1994-Q2",56.7219147129305,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1994-Q3",56.8957409059501,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1994-Q4",57.0830616342761,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1995-Q1",57.3440590222551,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1995-Q2",57.5188974408461,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1995-Q3",57.8898502751877,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1995-Q4",58.1998078050256,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1996-Q1",58.4173613169612,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1996-Q2",58.6631789362216,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1996-Q3",58.8032565370051,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1996-Q4",59.0691417801829,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1997-Q1",59.4138410643707,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1997-Q2",59.8667309142644,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1997-Q3",60.4464004342945,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1997-Q4",60.8931093638988,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1998-Q1",61.1168354629223,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1998-Q2",61.3980919286916,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1998-Q3",61.7338655740742,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1998-Q4",62.0050992343107,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1999-Q1",62.3523266031471,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1999-Q2",63.1978383032497,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1999-Q3",63.4841393920867,
-"NOR","HOUSECOST","RENT","IDX2015","Q","1999-Q4",64.0868313163403,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2000-Q1",64.876512723839,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2000-Q2",65.3415412589949,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2000-Q3",66.1037156276974,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2000-Q4",66.8001910731858,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2001-Q1",67.4686746095396,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2001-Q2",67.8989448680237,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2001-Q3",68.4716948403731,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2001-Q4",69.4168425711639,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2002-Q1",70.3095327117988,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2002-Q2",71.0808763044341,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2002-Q3",71.8198243500157,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2002-Q4",72.246932307085,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2003-Q1",73.1522104936141,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2003-Q2",74.0793945422005,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2003-Q3",74.5839819285051,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2003-Q4",75.0092079060521,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2004-Q1",75.1492575026932,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2004-Q2",75.4412412242368,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2004-Q3",75.8614398349637,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2004-Q4",76.3400145661925,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2005-Q1",76.6462356869973,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2005-Q2",77.0539473691731,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2005-Q3",77.4076137777809,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2005-Q4",77.7846456849992,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2006-Q1",78.2858661168339,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2006-Q2",78.7361660161143,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2006-Q3",79.2063398686262,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2006-Q4",79.6313422845685,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2007-Q1",79.8789378758703,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2007-Q2",80.0764769151193,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2007-Q3",80.6414476023527,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2007-Q4",81.2966757170898,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2008-Q1",81.8429184326804,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2008-Q2",82.6283041823769,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2008-Q3",83.2165922234261,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2008-Q4",83.8731905054628,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2009-Q1",84.8302174326991,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2009-Q2",85.5428937417058,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2009-Q3",86.1988282985274,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2009-Q4",86.3900178505041,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2010-Q1",87.5099247856024,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2010-Q2",87.8903518178731,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2010-Q3",88.3768257656825,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2010-Q4",88.9523505401599,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2011-Q1",89.498171287205,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2011-Q2",89.860936409961,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2011-Q3",90.4078197358822,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2011-Q4",90.8965279654776,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2012-Q1",91.1488275818566,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2012-Q2",91.6027775329434,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2012-Q3",92.0843685723912,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2012-Q4",92.728047908612,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2013-Q1",93.6216939924527,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2013-Q2",94.418624501301,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2013-Q3",95.0923129040452,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2013-Q4",95.8656749607822,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2014-Q1",96.2080666564957,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2014-Q2",96.9147327165849,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.698351381713,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.4113501590327,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.1498332327275,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.7768759037754,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.329524821218,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.74376604228,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.095593020453,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.654896919488,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.208721763416,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.741431300335,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2017-Q1",103.422762560562,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2017-Q2",103.843380928067,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2017-Q3",104.311203252661,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2017-Q4",104.790820000634,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2018-Q1",105.217751632623,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2018-Q2",105.710579492629,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2018-Q3",106.106365973063,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2018-Q4",106.534070893812,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2019-Q1",107.039856565494,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2019-Q2",107.598257566409,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2019-Q3",108.088772392526,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2019-Q4",108.609130032954,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2020-Q1",109.000290074826,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2020-Q2",109.122064190124,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2020-Q3",109.586186403028,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2020-Q4",110.061313114582,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2021-Q1",110.162663176394,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2021-Q2",110.537909007367,
-"NOR","HOUSECOST","RENT","IDX2015","Q","2021-Q3",111.045210680242,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",55.5288838337769,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",55.1774178054316,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",55.146292669005,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",58.1674056815277,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",60.7496732311695,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",66.0354568662847,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",81.7471951123379,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",97.5276747902078,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",109.177921882579,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",115.999882525605,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",117.807443798548,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",112.284751793268,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",114.881073949474,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",115.076959020718,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",111.127210132333,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",110.584756897475,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",111.472316360851,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",110.212111465951,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",110.715827609496,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",106.679744563702,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",104.941431865836,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",105.446432332138,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",105.679492790892,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",106.372643011134,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",106.36502094771,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",106.158755644172,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",105.156015496302,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",105.100207911816,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",104.060159206027,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",102.469109775673,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",101.177801653233,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",100.312929365067,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",98.2553415984111,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",97.2103821067812,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",97.2481105498133,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",97.4261657449941,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",97.6737267989566,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",99.051789781771,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",98.4370123057136,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",98.8374711135584,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",99.5424761173237,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",100.205435609247,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.407320874632,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",99.8447673987974,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.413670032982,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",100.614585721875,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",102.544205445148,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",103.857538799995,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",103.648995018518,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",105.227036523166,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",106.37718683145,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",107.876781626865,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",109.736662762186,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",111.711995245067,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",113.358700664932,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",116.162641327815,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",118.550984269861,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",120.808724056755,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",123.574369762552,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",127.155921910832,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",131.860760039649,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",133.939221040366,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",137.091456006723,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",138.558562923607,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",141.333043295085,
-"POL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",145.098547203637,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",96.0159695034898,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",94.1411558950192,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",92.5554663336777,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",95.8855039830366,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",98.7940114964139,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",105.535321002918,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",128.441685525472,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",150.607518633396,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",166.709621514538,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",173.650658590349,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",172.656891459008,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",160.916918308761,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",161.971863832779,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",158.358820616415,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",149.337417479916,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",145.387008335211,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",142.093447687891,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",138.364146664581,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",137.229986128423,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",130.689766510839,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",127.097941870836,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",126.064323408533,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",124.61690646937,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",123.694438525929,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",121.851387415754,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",120.072270800194,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",117.581323424799,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",116.377617000358,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",113.19146987129,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",110.869634047837,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",109.038315837785,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",107.700455357467,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",105.401338475164,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",103.618451581049,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",102.87435003318,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",102.234924255199,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",101.73561353018,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",102.443566377591,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",101.105889674662,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.752429664702,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",101.343163873966,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.900108821318,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.8336497572736,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",97.9230775474422,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",97.4857388714964,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",96.2880147553005,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",96.7623962431445,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",96.6863483489765,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",95.067163812201,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",95.3857579666518,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",95.3017093724819,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",95.4173961764685,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",96.714348622318,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",96.7354053861911,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",96.2623852174244,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",96.6483508234252,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",96.8335063233644,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",96.7640635433413,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",97.1844680365835,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",98.3472007566496,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",100.333504905618,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",100.238213898636,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",100.93591581066,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",100.389780801254,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",101.837204468309,
-"POL","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",104.098020643084,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",76.1366646887711,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",74.9745490932999,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",74.3207920200319,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",77.7448453133104,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",80.8860159060727,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",87.2213708784187,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",106.561523925957,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",125.535434532858,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",138.643195779387,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",145.260316228983,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",145.396243323787,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",136.520010464683,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",137.708056246088,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",136.47380141435,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",130.538544117266,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",127.506953456167,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",127.296563375671,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",124.701090399516,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",124.385779414988,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",119.200344237816,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",116.597293585691,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",116.078643040584,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",115.619682487037,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",115.748752083194,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",114.648693576047,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",113.579317083626,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",111.65901025318,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",110.726047447516,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",109.031557978559,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",106.699996486251,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",104.815115980817,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",103.473940319896,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",101.053918613165,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",99.7854851571535,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",99.5262324464325,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",99.4855461344385,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",99.4238931620951,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",100.540950895082,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",99.5927144846749,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",99.6912368110376,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",100.156216221872,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",100.425655955177,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.190193228559,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",99.2279345943917,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",99.65452426804,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",99.6017755052641,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",101.025937125003,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",101.882462982355,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",100.504944689894,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",101.210664106565,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",101.583282926479,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",102.218389585668,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",103.184144259695,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",103.654902940659,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",103.985197329466,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",105.278683703731,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",106.196011239019,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",107.110620481642,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",108.029758573443,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",109.639490107494,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",111.09435562672,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",112.196191222393,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",113.910024519237,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",114.477593500627,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",115.893420164083,
-"POL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",117.471654239368,
-"POL","HOUSECOST","REAL","IDX2015","Q","2005-Q1",67.8296264787336,
-"POL","HOUSECOST","REAL","IDX2015","Q","2005-Q2",67.8058009680355,
-"POL","HOUSECOST","REAL","IDX2015","Q","2005-Q3",67.8468936971054,
-"POL","HOUSECOST","REAL","IDX2015","Q","2005-Q4",70.684054635439,
-"POL","HOUSECOST","REAL","IDX2015","Q","2006-Q1",73.785527914835,
-"POL","HOUSECOST","REAL","IDX2015","Q","2006-Q2",79.0311986356048,
-"POL","HOUSECOST","REAL","IDX2015","Q","2006-Q3",98.2516129293223,
-"POL","HOUSECOST","REAL","IDX2015","Q","2006-Q4",118.011366247875,
-"POL","HOUSECOST","REAL","IDX2015","Q","2007-Q1",130.757080203177,
-"POL","HOUSECOST","REAL","IDX2015","Q","2007-Q2",138.369486362224,
-"POL","HOUSECOST","REAL","IDX2015","Q","2007-Q3",138.346218365154,
-"POL","HOUSECOST","REAL","IDX2015","Q","2007-Q4",129.723268714747,
-"POL","HOUSECOST","REAL","IDX2015","Q","2008-Q1",132.312226765605,
-"POL","HOUSECOST","REAL","IDX2015","Q","2008-Q2",131.124734875826,
-"POL","HOUSECOST","REAL","IDX2015","Q","2008-Q3",125.101662957473,
-"POL","HOUSECOST","REAL","IDX2015","Q","2008-Q4",123.655150813185,
-"POL","HOUSECOST","REAL","IDX2015","Q","2009-Q1",123.910260293961,
-"POL","HOUSECOST","REAL","IDX2015","Q","2009-Q2",121.964938817071,
-"POL","HOUSECOST","REAL","IDX2015","Q","2009-Q3",121.807395527039,
-"POL","HOUSECOST","REAL","IDX2015","Q","2009-Q4",116.955654500513,
-"POL","HOUSECOST","REAL","IDX2015","Q","2010-Q1",114.651760287636,
-"POL","HOUSECOST","REAL","IDX2015","Q","2010-Q2",113.932716268004,
-"POL","HOUSECOST","REAL","IDX2015","Q","2010-Q3",113.655874803915,
-"POL","HOUSECOST","REAL","IDX2015","Q","2010-Q4",112.931824211251,
-"POL","HOUSECOST","REAL","IDX2015","Q","2011-Q1",110.947620189051,
-"POL","HOUSECOST","REAL","IDX2015","Q","2011-Q2",109.789196907813,
-"POL","HOUSECOST","REAL","IDX2015","Q","2011-Q3",107.333808144066,
-"POL","HOUSECOST","REAL","IDX2015","Q","2011-Q4",105.90752936009,
-"POL","HOUSECOST","REAL","IDX2015","Q","2012-Q1",103.993160954058,
-"POL","HOUSECOST","REAL","IDX2015","Q","2012-Q2",101.623727007735,
-"POL","HOUSECOST","REAL","IDX2015","Q","2012-Q3",100.239895276172,
-"POL","HOUSECOST","REAL","IDX2015","Q","2012-Q4",99.1693398556226,
-"POL","HOUSECOST","REAL","IDX2015","Q","2013-Q1",97.2285718816013,
-"POL","HOUSECOST","REAL","IDX2015","Q","2013-Q2",96.0901476819784,
-"POL","HOUSECOST","REAL","IDX2015","Q","2013-Q3",95.9227091125734,
-"POL","HOUSECOST","REAL","IDX2015","Q","2013-Q4",96.3745757165832,
-"POL","HOUSECOST","REAL","IDX2015","Q","2014-Q1",96.2354579729628,
-"POL","HOUSECOST","REAL","IDX2015","Q","2014-Q2",97.8023176013619,
-"POL","HOUSECOST","REAL","IDX2015","Q","2014-Q3",97.730564643308,
-"POL","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.1513036326803,
-"POL","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.5833102486133,
-"POL","HOUSECOST","REAL","IDX2015","Q","2015-Q2",100.525917045619,
-"POL","HOUSECOST","REAL","IDX2015","Q","2015-Q3",99.9973199927234,
-"POL","HOUSECOST","REAL","IDX2015","Q","2015-Q4",99.8934527130445,
-"POL","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.931643858057,
-"POL","HOUSECOST","REAL","IDX2015","Q","2016-Q2",101.017729116882,
-"POL","HOUSECOST","REAL","IDX2015","Q","2016-Q3",103.250041130649,
-"POL","HOUSECOST","REAL","IDX2015","Q","2016-Q4",103.930273602442,
-"POL","HOUSECOST","REAL","IDX2015","Q","2017-Q1",103.014223327406,
-"POL","HOUSECOST","REAL","IDX2015","Q","2017-Q2",103.889210440813,
-"POL","HOUSECOST","REAL","IDX2015","Q","2017-Q3",104.441371411987,
-"POL","HOUSECOST","REAL","IDX2015","Q","2017-Q4",105.160342245602,
-"POL","HOUSECOST","REAL","IDX2015","Q","2018-Q1",106.960636014889,
-"POL","HOUSECOST","REAL","IDX2015","Q","2018-Q2",108.516309887075,
-"POL","HOUSECOST","REAL","IDX2015","Q","2018-Q3",109.419827747414,
-"POL","HOUSECOST","REAL","IDX2015","Q","2018-Q4",111.703759630207,
-"POL","HOUSECOST","REAL","IDX2015","Q","2019-Q1",112.85902583879,
-"POL","HOUSECOST","REAL","IDX2015","Q","2019-Q2",114.468173685678,
-"POL","HOUSECOST","REAL","IDX2015","Q","2019-Q3",116.940792448279,
-"POL","HOUSECOST","REAL","IDX2015","Q","2019-Q4",119.120825835055,
-"POL","HOUSECOST","REAL","IDX2015","Q","2020-Q1",121.14164038912,
-"POL","HOUSECOST","REAL","IDX2015","Q","2020-Q2",125.444120698501,
-"POL","HOUSECOST","REAL","IDX2015","Q","2020-Q3",126.51086275415,
-"POL","HOUSECOST","REAL","IDX2015","Q","2020-Q4",123.304567294609,
-"POL","HOUSECOST","REAL","IDX2015","Q","2021-Q1",126.293074323582,
-"POL","HOUSECOST","REAL","IDX2015","Q","2021-Q2",132.053201816709,
-"POL","HOUSECOST","RENT","IDX2015","Q","1995-Q1",15.8968954129959,
-"POL","HOUSECOST","RENT","IDX2015","Q","1995-Q2",17.592086043421,
-"POL","HOUSECOST","RENT","IDX2015","Q","1995-Q3",18.8976747499176,
-"POL","HOUSECOST","RENT","IDX2015","Q","1995-Q4",20.1525756257202,
-"POL","HOUSECOST","RENT","IDX2015","Q","1996-Q1",21.4343661052405,
-"POL","HOUSECOST","RENT","IDX2015","Q","1996-Q2",22.784867311332,
-"POL","HOUSECOST","RENT","IDX2015","Q","1996-Q3",24.2960114064797,
-"POL","HOUSECOST","RENT","IDX2015","Q","1996-Q4",25.8856175369692,
-"POL","HOUSECOST","RENT","IDX2015","Q","1997-Q1",27.66424521169,
-"POL","HOUSECOST","RENT","IDX2015","Q","1997-Q2",29.250357301781,
-"POL","HOUSECOST","RENT","IDX2015","Q","1997-Q3",30.9306212492612,
-"POL","HOUSECOST","RENT","IDX2015","Q","1997-Q4",32.6255292490364,
-"POL","HOUSECOST","RENT","IDX2015","Q","1998-Q1",35.1255188560464,
-"POL","HOUSECOST","RENT","IDX2015","Q","1998-Q2",36.5349570727512,
-"POL","HOUSECOST","RENT","IDX2015","Q","1998-Q3",38.1691152039731,
-"POL","HOUSECOST","RENT","IDX2015","Q","1998-Q4",39.6354726038557,
-"POL","HOUSECOST","RENT","IDX2015","Q","1999-Q1",41.4781189890422,
-"POL","HOUSECOST","RENT","IDX2015","Q","1999-Q2",43.8115559072493,
-"POL","HOUSECOST","RENT","IDX2015","Q","1999-Q3",45.9092788561899,
-"POL","HOUSECOST","RENT","IDX2015","Q","1999-Q4",47.9380007259421,
-"POL","HOUSECOST","RENT","IDX2015","Q","2000-Q1",50.0738441378283,
-"POL","HOUSECOST","RENT","IDX2015","Q","2000-Q2",52.3806136043009,
-"POL","HOUSECOST","RENT","IDX2015","Q","2000-Q3",54.7040364577109,
-"POL","HOUSECOST","RENT","IDX2015","Q","2000-Q4",56.8215411496604,
-"POL","HOUSECOST","RENT","IDX2015","Q","2001-Q1",58.6384110884445,
-"POL","HOUSECOST","RENT","IDX2015","Q","2001-Q2",60.1022854167718,
-"POL","HOUSECOST","RENT","IDX2015","Q","2001-Q3",61.5320138227249,
-"POL","HOUSECOST","RENT","IDX2015","Q","2001-Q4",62.8086057490915,
-"POL","HOUSECOST","RENT","IDX2015","Q","2002-Q1",64.5756394915324,
-"POL","HOUSECOST","RENT","IDX2015","Q","2002-Q2",65.2938790135647,
-"POL","HOUSECOST","RENT","IDX2015","Q","2002-Q3",66.2356900022746,
-"POL","HOUSECOST","RENT","IDX2015","Q","2002-Q4",67.0902380725142,
-"POL","HOUSECOST","RENT","IDX2015","Q","2003-Q1",67.6982129470915,
-"POL","HOUSECOST","RENT","IDX2015","Q","2003-Q2",68.6341470359277,
-"POL","HOUSECOST","RENT","IDX2015","Q","2003-Q3",69.4461255753144,
-"POL","HOUSECOST","RENT","IDX2015","Q","2003-Q4",70.1131113389559,
-"POL","HOUSECOST","RENT","IDX2015","Q","2004-Q1",70.3785265696802,
-"POL","HOUSECOST","RENT","IDX2015","Q","2004-Q2",71.0275373998824,
-"POL","HOUSECOST","RENT","IDX2015","Q","2004-Q3",71.7589191569404,
-"POL","HOUSECOST","RENT","IDX2015","Q","2004-Q4",72.3557040115138,
-"POL","HOUSECOST","RENT","IDX2015","Q","2005-Q1",72.9320263266637,
-"POL","HOUSECOST","RENT","IDX2015","Q","2005-Q2",73.5937094521739,
-"POL","HOUSECOST","RENT","IDX2015","Q","2005-Q3",74.1991920107692,
-"POL","HOUSECOST","RENT","IDX2015","Q","2005-Q4",74.8171695989451,
-"POL","HOUSECOST","RENT","IDX2015","Q","2006-Q1",75.1041068276298,
-"POL","HOUSECOST","RENT","IDX2015","Q","2006-Q2",75.7089917379083,
-"POL","HOUSECOST","RENT","IDX2015","Q","2006-Q3",76.7124090556602,
-"POL","HOUSECOST","RENT","IDX2015","Q","2006-Q4",77.6881400091425,
-"POL","HOUSECOST","RENT","IDX2015","Q","2007-Q1",78.7461712597335,
-"POL","HOUSECOST","RENT","IDX2015","Q","2007-Q2",79.8553004533137,
-"POL","HOUSECOST","RENT","IDX2015","Q","2007-Q3",81.0238230198939,
-"POL","HOUSECOST","RENT","IDX2015","Q","2007-Q4",82.2465433138545,
-"POL","HOUSECOST","RENT","IDX2015","Q","2008-Q1",83.4223313281101,
-"POL","HOUSECOST","RENT","IDX2015","Q","2008-Q2",84.3203250378095,
-"POL","HOUSECOST","RENT","IDX2015","Q","2008-Q3",85.1284705191774,
-"POL","HOUSECOST","RENT","IDX2015","Q","2008-Q4",86.727051604857,
-"POL","HOUSECOST","RENT","IDX2015","Q","2009-Q1",87.5676168321277,
-"POL","HOUSECOST","RENT","IDX2015","Q","2009-Q2",88.379645588971,
-"POL","HOUSECOST","RENT","IDX2015","Q","2009-Q3",89.0086394918717,
-"POL","HOUSECOST","RENT","IDX2015","Q","2009-Q4",89.4947669482958,
-"POL","HOUSECOST","RENT","IDX2015","Q","2010-Q1",90.0019045332122,
-"POL","HOUSECOST","RENT","IDX2015","Q","2010-Q2",90.8390851579845,
-"POL","HOUSECOST","RENT","IDX2015","Q","2010-Q3",91.4012492766541,
-"POL","HOUSECOST","RENT","IDX2015","Q","2010-Q4",91.8981601356587,
-"POL","HOUSECOST","RENT","IDX2015","Q","2011-Q1",92.7732783366518,
-"POL","HOUSECOST","RENT","IDX2015","Q","2011-Q2",93.4651592033922,
-"POL","HOUSECOST","RENT","IDX2015","Q","2011-Q3",94.1745452387156,
-"POL","HOUSECOST","RENT","IDX2015","Q","2011-Q4",94.9176466045055,
-"POL","HOUSECOST","RENT","IDX2015","Q","2012-Q1",95.4389059111684,
-"POL","HOUSECOST","RENT","IDX2015","Q","2012-Q2",96.0332754895931,
-"POL","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.5282657661281,
-"POL","HOUSECOST","RENT","IDX2015","Q","2012-Q4",96.9435924567109,
-"POL","HOUSECOST","RENT","IDX2015","Q","2013-Q1",97.2290841139135,
-"POL","HOUSECOST","RENT","IDX2015","Q","2013-Q2",97.4178321468334,
-"POL","HOUSECOST","RENT","IDX2015","Q","2013-Q3",97.7095001968876,
-"POL","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.9284332994862,
-"POL","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.238150560315,
-"POL","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.5173049692526,
-"POL","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.8380203252885,
-"POL","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.1420340135311,
-"POL","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.3856573278042,
-"POL","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.7791470524092,
-"POL","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.215142615511,
-"POL","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.620053004275,
-"POL","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.760196114511,
-"POL","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.01527419033,
-"POL","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.501256986147,
-"POL","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.936982839353,
-"POL","HOUSECOST","RENT","IDX2015","Q","2017-Q1",103.126635826677,
-"POL","HOUSECOST","RENT","IDX2015","Q","2017-Q2",103.966697546233,
-"POL","HOUSECOST","RENT","IDX2015","Q","2017-Q3",104.717542324786,
-"POL","HOUSECOST","RENT","IDX2015","Q","2017-Q4",105.533934735923,
-"POL","HOUSECOST","RENT","IDX2015","Q","2018-Q1",106.348646186049,
-"POL","HOUSECOST","RENT","IDX2015","Q","2018-Q2",107.771305370668,
-"POL","HOUSECOST","RENT","IDX2015","Q","2018-Q3",109.012556081724,
-"POL","HOUSECOST","RENT","IDX2015","Q","2018-Q4",110.336503198283,
-"POL","HOUSECOST","RENT","IDX2015","Q","2019-Q1",111.632369508893,
-"POL","HOUSECOST","RENT","IDX2015","Q","2019-Q2",112.786974325784,
-"POL","HOUSECOST","RENT","IDX2015","Q","2019-Q3",114.3873983937,
-"POL","HOUSECOST","RENT","IDX2015","Q","2019-Q4",115.974569141154,
-"POL","HOUSECOST","RENT","IDX2015","Q","2020-Q1",118.690719979017,
-"POL","HOUSECOST","RENT","IDX2015","Q","2020-Q2",119.377598713849,
-"POL","HOUSECOST","RENT","IDX2015","Q","2020-Q3",120.348762105751,
-"POL","HOUSECOST","RENT","IDX2015","Q","2020-Q4",121.033631191642,
-"POL","HOUSECOST","RENT","IDX2015","Q","2021-Q1",121.948963920369,
-"POL","HOUSECOST","RENT","IDX2015","Q","2021-Q2",123.515984253638,
-"POL","HOUSECOST","RENT","IDX2015","Q","2021-Q3",125.292939173196,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",37.8678068100614,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",39.3627185141288,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",41.1924588065593,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",43.4576010691127,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",44.864522982677,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",46.1087162534931,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",49.2663457978591,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",50.9376757841817,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",52.1627047970033,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",53.7840764662084,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",55.9195330933697,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",58.0402968320794,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",61.7299079850864,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",64.6116235052147,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",66.8268956796864,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",69.3443098642655,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",71.9636974112142,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",74.3897072005289,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",74.3890522586358,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",74.414174719871,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",74.1646529866847,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",74.7838836518683,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",74.8738999024021,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",75.0671951566716,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",75.6542844148652,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",75.7066656175665,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",76.7335126661128,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",77.6144184353541,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",77.5820168700839,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",77.3616401201896,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",77.5789490608983,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",77.8723816004977,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",78.1839205634853,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",78.7934738955404,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",78.9719781244676,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",79.5061562471734,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",80.2995631707579,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",81.0748863587274,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",82.3142827486147,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",83.2154199821812,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",83.6240077503055,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",84.5508051742881,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",85.8105866328682,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",87.4876649759861,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",90.539812120937,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",91.8722730281792,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",94.273096981799,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",95.4461386035422,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",97.1704789023149,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",99.2700577707127,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",100.95303821218,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",103.569214763669,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",104.649180299307,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",105.705044018012,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",106.103526952668,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",106.233595234898,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",106.443971744967,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",106.396621403352,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",106.141034010794,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",106.342108479241,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",107.039315460354,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",107.347084653446,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",107.653403525103,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",107.879266478138,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",108.217387854767,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",107.990985391854,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",108.069984364253,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",108.386566688492,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",108.390699291382,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",109.780385981862,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",111.959678080927,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",112.360234176163,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",112.607148872696,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",112.997334263799,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",112.83978612153,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",113.373555288307,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",114.066899942152,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",113.322470893083,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",114.152173217041,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",112.329997878358,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",109.482747163036,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",106.758127387745,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",103.515897257758,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",105.47619179073,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",105.598125949541,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",106.494633921444,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",106.728587679268,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",107.328652449747,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",107.587548868205,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",108.058951552162,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",107.392981938266,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",106.390517641366,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",105.300514791684,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",103.101395268556,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",101.588285932628,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",98.3798040071312,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",96.7536667211811,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",94.5504713619132,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",93.7710879300907,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",94.4147739868151,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",92.4622004101644,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",92.0814710547091,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",92.792849067557,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",95.0034794675695,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",96.2807027507462,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",97.4007754136131,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",97.2969115080399,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.1716103276008,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.1231022056598,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",100.116653365188,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.589208617554,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.171035811598,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.840975591752,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",106.310561372332,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.212304313582,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",110.096158722334,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",111.961271311572,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",114.7838725462,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",119.578574727719,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",121.736281414509,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",125.53332724264,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",127.640215482817,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",129.825916950974,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",133.130540323568,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",136.967567193614,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",140.517751861926,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",143.420242511194,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",144.944438433265,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",150.979779450039,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",151.413081045244,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",153.702325150886,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",157.434814367917,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",158.810536132434,
-"PRT","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",161.348817418223,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",142.90145032108,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",141.678523732572,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",141.167811144656,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",139.805429805443,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",139.00665666828,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",138.085882307012,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",136.543594744865,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",135.193111408342,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",135.804688501655,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",134.363575743909,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",133.915923362499,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",133.190933851727,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",130.297265239994,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",129.156283757935,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",128.682915499833,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",129.02792705992,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",131.113640992986,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",130.886704277006,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",133.00999656812,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",132.017549627208,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",132.811227587844,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",134.754610824634,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",134.213998519261,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",136.501236715005,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",137.482831327963,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",135.937070845602,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",135.637253979771,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",134.40262640028,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",132.317973699238,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",131.6029107866,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",130.603181274061,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",130.917432972388,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",131.413270428734,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",130.709289030596,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",129.327612458665,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",128.961761598062,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",128.889741492509,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",127.211917460742,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",126.349487738257,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",125.369035871979,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",124.273918801349,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",125.820189293356,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",124.755315024624,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",124.907876834373,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",124.841601153662,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",124.551196564075,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",123.73146260361,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",122.861349654974,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",121.729204089902,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",119.271728626776,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",119.634688837064,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",115.91915893639,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",111.538236506921,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",108.180401747397,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",104.531096081914,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",106.182160608065,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",106.59808367097,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",107.796084829394,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",107.539579273492,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",107.201306823924,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",107.028258446073,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",106.632353841151,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",106.644109512071,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",106.182710771569,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",106.700535311217,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",104.29096924456,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",103.317900333353,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",100.176402338281,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",100.073423388667,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",98.257060292276,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",97.380919189241,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",97.5096868658731,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",94.71990847938,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",95.5166735623677,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",96.8776945910503,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.9412696549896,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",101.686820769048,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",102.132095898455,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.5223535307758,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.109987895943,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",98.4221619516966,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.347125752833,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.259942261511,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.97077003396,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.18699560781,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",102.761465115654,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",103.716702549034,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",104.65729781225,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",105.624433398915,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",107.862563448429,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",111.845528915273,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",112.145914572068,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",114.736908412427,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",115.108805021933,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",116.227648755542,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",117.654115172148,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",119.057087836416,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",120.847207645668,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",122.869472584616,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",124.110565626501,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",129.521536360853,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",135.421828341792,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",134.230117619884,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",136.165229548606,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",136.568917118122,
-"PRT","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",134.184349396671,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",156.253358848539,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",156.621328474452,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",157.415764065339,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",159.996631711653,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",161.642953532382,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",160.602236725844,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",165.222170502138,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",165.109242761831,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",160.024866309884,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",158.99895965324,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",159.111157000968,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",159.816353737196,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",153.159872816875,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",153.835975081033,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",153.111986820548,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",154.138334227992,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",151.55286234604,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",151.712220091997,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",147.067293298098,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",143.632791804291,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",141.004237776977,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",138.811864987176,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",135.773188674274,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",133.748258412136,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",132.910113697418,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",130.42966672434,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",129.830329305001,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",129.501085704581,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",128.84442950038,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",126.608154002513,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",125.297881576686,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",124.445920780395,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",125.421293073039,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",125.088664255766,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",124.168295708831,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",123.971946013347,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",123.962494929253,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",123.878692191647,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",124.681665581035,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",125.053561769171,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",125.313749451651,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",125.878796951497,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",126.972849305668,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",128.622949558256,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",133.721394300763,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",134.907444831369,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",137.576682216313,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",138.424674106608,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",140.165968620733,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",142.290798495568,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",143.866464292732,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",146.706888747711,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",147.004991031485,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",147.521726895069,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",147.177021662198,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",146.432218502718,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",144.911800764611,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",143.713776786016,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",142.390990470957,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",141.847336679126,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",141.990641760588,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",141.641553288422,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",141.199145359316,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",140.689129560075,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",139.894593290914,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",138.87058730512,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",138.21060087565,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",137.611856205131,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",137.041967316971,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",137.878378705357,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",139.638196646352,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",139.309411248245,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",138.675043149941,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",138.25017411418,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",137.380519195158,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",137.271199970842,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",137.254604313612,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",135.230336715412,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",135.144555345021,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",132.012472395781,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",127.885186983426,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",123.627455671689,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",118.870808617131,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",120.394027291785,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",119.848654233677,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",120.063331412429,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",119.49088761868,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",119.438063292112,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",119.141389515521,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",119.061456863177,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",117.962455689505,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",116.489733526326,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",115.440132397008,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",112.634030730936,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",110.553389610113,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",106.708916802394,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",104.501785655864,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",101.355894679705,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",99.8061398008036,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",100.050183101565,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",97.9272721883784,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",97.3911801756591,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",97.8177255830992,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",99.9810340385707,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",97.7752818348408,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",98.7268342837989,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",98.2034493826822,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",97.7383511863445,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",97.4567290978995,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",100.43539546411,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.385509397855,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.722366040135,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",102.86272132775,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",104.76773437061,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",106.263081058218,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",107.364122182882,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",109.302942801594,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",111.993589322147,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",116.288021223719,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",118.080428185068,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",121.330386996583,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",122.399614519112,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",123.552055878638,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",125.846828342457,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",128.563429762652,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",130.666113099568,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",132.22214503593,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",132.589387029988,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",137.149745271652,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",137.053069364449,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",138.543504748033,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",141.16403421627,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",141.926112795318,
-"PRT","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",143.526438560794,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1988-Q1",113.022829288104,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1988-Q2",114.342966393783,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1988-Q3",116.39286564096,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1988-Q4",119.282120095908,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1989-Q1",119.318579057282,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1989-Q2",118.839635571632,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1989-Q3",123.131063057838,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1989-Q4",123.668231693203,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1990-Q1",123.417431043745,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1990-Q2",124.018555975037,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1990-Q3",125.650114789063,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1990-Q4",126.932696283032,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1991-Q1",131.004005548506,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1991-Q2",133.209041330387,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1991-Q3",134.001653877457,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1991-Q4",135.600962195967,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1992-Q1",137.679973956092,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1992-Q2",139.678530870134,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1992-Q3",137.335454647031,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1992-Q4",135.157006306844,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1993-Q1",132.495382814144,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1993-Q2",131.369420035844,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1993-Q3",129.376629497148,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1993-Q4",127.740598479761,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1994-Q1",126.990260187628,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1994-Q2",125.563449661366,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1994-Q3",125.880832590447,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1994-Q4",125.988188325298,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1995-Q1",123.645155435542,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1995-Q2",122.622988706178,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1995-Q3",122.728895593339,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1995-Q4",122.236457246856,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1996-Q1",122.105281754265,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1996-Q2",121.730082068387,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1996-Q3",120.693353448368,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1996-Q4",120.859224320294,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1997-Q1",121.083129280359,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1997-Q2",121.469155578131,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1997-Q3",122.599455813698,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1997-Q4",123.008441269094,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1998-Q1",122.972331660294,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1998-Q2",123.45573252515,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1998-Q3",124.794736038285,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1998-Q4",126.468466645823,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1999-Q1",130.094266956875,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1999-Q2",131.200930104574,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1999-Q3",133.784439019452,
-"PRT","HOUSECOST","REAL","IDX2015","Q","1999-Q4",134.124131753753,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2000-Q1",135.788743038892,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2000-Q2",136.684923291986,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2000-Q3",137.404140670743,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2000-Q4",139.799492484134,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2001-Q1",139.605746459269,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2001-Q2",139.958024215782,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2001-Q3",139.552947733913,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2001-Q4",139.095256785589,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2002-Q1",138.02825312206,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2002-Q2",136.529999583039,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2002-Q3",134.636990497493,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2002-Q4",133.602381942817,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2003-Q1",133.285178303786,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2003-Q2",132.532007990024,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2003-Q3",132.101765644777,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2003-Q4",131.765889648294,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2004-Q1",131.669248815253,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2004-Q2",130.57151874204,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2004-Q3",129.745998715973,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2004-Q4",128.913946877361,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2005-Q1",127.473614428792,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2005-Q2",127.922151611768,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2005-Q3",129.163625372846,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2005-Q4",128.456983370992,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2006-Q1",127.432337616582,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2006-Q2",126.765775589348,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2006-Q3",125.965617333587,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2006-Q4",125.804683281205,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2007-Q1",125.305389973954,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2007-Q2",123.037271307665,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2007-Q3",123.349257588578,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2007-Q4",120.017236451427,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2008-Q1",115.78488151399,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2008-Q2",111.950683353549,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2008-Q3",108.549037175612,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2008-Q4",111.845621430365,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2009-Q1",113.182924266049,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2009-Q2",114.564450690477,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2009-Q3",115.058456353859,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2009-Q4",115.1202782878,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2010-Q1",114.338933925371,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2010-Q2",114.347326724473,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2010-Q3",112.919647762918,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2010-Q4",111.525700843979,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2011-Q1",109.424667603876,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2011-Q2",107.121988029903,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2011-Q3",105.506092132809,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2011-Q4",101.609489672355,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2012-Q1",98.6962642305648,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2012-Q2",96.6946320778204,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2012-Q3",95.4170704151005,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2012-Q4",95.8687067785286,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2013-Q1",93.7586773033361,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2013-Q2",93.2483175995637,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2013-Q3",93.5758155279042,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2013-Q4",95.889958272653,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2014-Q1",97.1384869514346,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2014-Q2",98.4040137758045,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2014-Q3",98.2180477625404,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2014-Q4",97.8207007894362,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2015-Q1",97.66832800111,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2015-Q2",100.150099462228,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.366481699132,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.815090837529,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.432673568324,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2016-Q2",105.496661256361,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2016-Q3",106.855930275094,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2016-Q4",108.46011323031,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2017-Q1",109.678494024342,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2017-Q2",112.019873108168,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2017-Q3",116.472921358872,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2017-Q4",118.1139004814,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2018-Q1",121.438149177489,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2018-Q2",122.689033267967,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2018-Q3",124.343536712835,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2018-Q4",126.9800939352,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2019-Q1",130.733429745745,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2019-Q2",133.786139371909,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2019-Q3",136.590935043878,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2019-Q4",137.535624734778,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2020-Q1",143.05787369899,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2020-Q2",143.032613810002,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2020-Q3",145.194178365146,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2020-Q4",148.750034711002,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2021-Q1",149.498214927794,
-"PRT","HOUSECOST","REAL","IDX2015","Q","2021-Q2",151.678413757212,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1959-Q1",0.926193056729585,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1959-Q2",0.930248279806925,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1959-Q3",0.958136410789601,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1959-Q4",0.962096152626591,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1960-Q1",0.974936798984225,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1960-Q2",0.992454017039419,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1960-Q3",0.995798743933675,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1960-Q4",1.0062009401071,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1961-Q1",1.03364241479226,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1961-Q2",1.05322510553682,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1961-Q3",1.07824102998714,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1961-Q4",1.06566444963074,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1962-Q1",1.05875991198032,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1962-Q2",1.08151051802888,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1962-Q3",1.09519166981263,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1962-Q4",1.10863289990356,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1963-Q1",1.10188907850194,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1963-Q2",1.06216279383184,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1963-Q3",1.09251117379799,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1963-Q4",1.05747095386823,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1964-Q1",1.10982312246986,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1964-Q2",1.14541394893464,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1964-Q3",1.13771559847251,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1964-Q4",1.15075033012298,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1965-Q1",1.17231154836135,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1965-Q2",1.21113368858242,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1965-Q3",1.24966777744679,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1965-Q4",1.28750898560944,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1966-Q1",1.29755683165535,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1966-Q2",1.33403084880962,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1966-Q3",1.38354818373506,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1966-Q4",1.41409413579997,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1967-Q1",1.50160567531788,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1967-Q2",1.54991963676866,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1967-Q3",1.63294452909604,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1967-Q4",1.70590915881742,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1968-Q1",1.73659232760546,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1968-Q2",1.7586813383382,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1968-Q3",1.81763882731082,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1968-Q4",1.86866250674552,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1969-Q1",1.9545117875302,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1969-Q2",2.04392893454916,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1969-Q3",2.1110534431862,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1969-Q4",2.13529283473443,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1970-Q1",2.11138751676732,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1970-Q2",2.1193253478108,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1970-Q3",2.16814097307929,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1970-Q4",2.23517016234259,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1971-Q1",2.47676638820416,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1971-Q2",2.66567824604361,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1971-Q3",2.8545609974746,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1971-Q4",3.07883636827764,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1972-Q1",3.10571143047555,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1972-Q2",3.30371309459959,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1972-Q3",3.36989454768213,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1972-Q4",3.67397892724274,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1973-Q1",3.80279612264532,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1973-Q2",4.0574729281152,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1973-Q3",4.2713457778955,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1973-Q4",4.56941617134397,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1974-Q1",5.06803947417737,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1974-Q2",4.99548643021275,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1974-Q3",5.1983175025013,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1974-Q4",4.88272559310859,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1975-Q1",4.8958247819492,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1975-Q2",5.25012110040629,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1975-Q3",5.42532154663756,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1975-Q4",5.88716857100694,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1976-Q1",6.2202197530961,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1976-Q2",5.96309079389447,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1976-Q3",7.32902830077828,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1976-Q4",7.53261915223117,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1977-Q1",7.34776586973425,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1977-Q2",7.46923594762064,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1977-Q3",7.50089302026011,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1977-Q4",7.55309716238503,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1978-Q1",7.86388078435746,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1978-Q2",7.97486945883213,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1978-Q3",8.05056798623005,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1978-Q4",8.13242277058038,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1979-Q1",8.3358345426287,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1979-Q2",8.4598904052624,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1979-Q3",8.55551945257336,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1979-Q4",8.67592859953554,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1980-Q1",8.86695999672202,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1980-Q2",8.99890007992803,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1980-Q3",9.1429382895631,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1980-Q4",9.30789163378684,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1981-Q1",9.43093788915694,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1981-Q2",9.58321913622158,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1981-Q3",9.77121031812022,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1981-Q4",9.97488865650126,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1982-Q1",10.0307997628823,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1982-Q2",10.1996453880037,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1982-Q3",10.4388132048062,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1982-Q4",10.6992116443078,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1983-Q1",10.6604632900847,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1983-Q2",10.8605647106041,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1983-Q3",11.1592221433006,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1983-Q4",11.4735498560107,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1984-Q1",12.4852346832744,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1984-Q2",12.8755960613568,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1984-Q3",13.3515014019843,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1984-Q4",13.8296178533846,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1985-Q1",14.4721413684332,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1985-Q2",14.9296858316111,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1985-Q3",15.5013130773385,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1985-Q4",16.0721697226172,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1986-Q1",17.8026544094928,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1986-Q2",18.5317114901531,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1986-Q3",19.3422886806816,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1986-Q4",20.1340454196725,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1987-Q1",20.686569004477,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1987-Q2",21.3891779789699,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1987-Q3",22.239186949721,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1987-Q4",23.0646560668321,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1988-Q1",24.2358268794857,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1988-Q2",25.1333993418161,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1988-Q3",26.1689649157322,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1988-Q4",27.1626388629661,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1989-Q1",27.7564121634925,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1989-Q2",28.7110114248814,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1989-Q3",29.8194121901367,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1989-Q4",30.8521042214894,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1990-Q1",32.5979042932318,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1990-Q2",33.828012591089,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1990-Q3",35.1463276447133,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1990-Q4",36.318295470966,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1991-Q1",40.3058127675606,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1991-Q2",42.0019830850212,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1991-Q3",43.6474770973719,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1991-Q4",44.9901270500464,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1992-Q1",47.4860861583786,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1992-Q2",49.0353564012711,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1992-Q3",50.5836282088881,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1992-Q4",51.8106592314621,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1993-Q1",52.5995288836412,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1993-Q2",53.8763885640921,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1993-Q3",55.1484724409489,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1993-Q4",56.1279401113179,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1994-Q1",56.9236249859295,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1994-Q2",58.0463324411838,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1994-Q3",59.1052381390904,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1994-Q4",59.9357644337963,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1995-Q1",60.2160785146588,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1995-Q2",61.1056041667248,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1995-Q3",61.9180419683308,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1995-Q4",62.5777353502856,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1996-Q1",62.3394865726799,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1996-Q2",62.9925724182798,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1996-Q3",63.6032557302508,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1996-Q4",64.1348952787897,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1997-Q1",64.7798480259892,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1997-Q2",65.4495684592931,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1997-Q3",66.0221485804339,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1997-Q4",66.5464349342838,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1998-Q1",66.7343298651705,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1998-Q2",67.1710619932113,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1998-Q3",67.5844923736964,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1998-Q4",68.0213757679218,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1999-Q1",67.7104567238751,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1999-Q2",68.1028983645939,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1999-Q3",68.5267275920261,
-"PRT","HOUSECOST","RENT","IDX2015","Q","1999-Q4",68.954387319505,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2000-Q1",69.3280222609071,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2000-Q2",69.7683590769788,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2000-Q3",70.1741036324424,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2000-Q4",70.5987850296718,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2001-Q1",71.1902964741073,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2001-Q2",71.6566951493008,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2001-Q3",72.0952846452345,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2001-Q4",72.5508137313574,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2002-Q1",73.457199687419,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2002-Q2",74.0366031964193,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2002-Q3",74.5448857960479,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2002-Q4",74.9723513201138,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2003-Q1",75.3877274025221,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2003-Q2",75.7908231953886,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2003-Q3",76.245242029021,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2003-Q4",76.6821873730683,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2004-Q1",77.3594132901272,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2004-Q2",77.7668096163827,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2004-Q3",78.1953241155147,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2004-Q4",78.7656129779755,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2005-Q1",79.0961753962352,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2005-Q2",79.6243015892113,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2005-Q3",80.181552351911,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2005-Q4",80.6583306626426,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2006-Q1",81.2053613985318,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2006-Q2",81.7371633661626,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2006-Q3",82.1398965464806,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2006-Q4",82.594168688825,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2007-Q1",83.1093273051942,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2007-Q2",83.8028824129369,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2007-Q3",84.4700363043304,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2007-Q4",85.0937839775385,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2008-Q1",85.6135477179135,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2008-Q2",86.358097604718,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2008-Q3",87.0861085373143,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2008-Q4",87.6125961400542,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2009-Q1",88.1130226527916,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2009-Q2",88.7021988903452,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2009-Q3",89.3229434428108,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2009-Q4",89.8648750140525,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2010-Q1",90.3059577508754,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2010-Q2",90.762532996423,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2010-Q3",91.0435423568297,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2010-Q4",91.3339668958721,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2011-Q1",91.2201388070302,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2011-Q2",91.5402232161702,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2011-Q3",91.8943098573492,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2011-Q4",92.1981681194505,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2012-Q1",92.5892938332835,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2012-Q2",93.2892791499437,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2012-Q3",93.9569145530677,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2012-Q4",94.3711224637054,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2013-Q1",94.4229615679696,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2013-Q2",94.5517716425399,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2013-Q3",94.8667449267168,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2013-Q4",95.0252318627741,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.4752802912198,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.6607138648905,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.080767639891,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.4240482039991,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.6615793182541,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.6865533291618,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.20685103807,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.445016314514,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.954992409313,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.476600488211,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.83833536165,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.548671740826,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2017-Q1",102.436095653614,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2017-Q2",102.49549084768,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2017-Q3",102.833695390412,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2017-Q4",103.100118108294,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2018-Q1",103.468107976659,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2018-Q2",104.285644433329,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2018-Q3",105.082034566886,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2018-Q4",105.791913023126,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2019-Q1",106.541140782758,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2019-Q2",107.54377352922,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2019-Q3",108.473412919344,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2019-Q4",109.322572768678,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2020-Q1",110.088215469582,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2020-Q2",110.482039110787,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2020-Q3",110.945915480717,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2020-Q4",111.530529936145,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2021-Q1",111.901022362693,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2021-Q2",112.421902039246,
-"PRT","HOUSECOST","RENT","IDX2015","Q","2021-Q3",113.056647617178,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",62.574215168519,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",63.0394924206167,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",66.3644651571422,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",68.4079722453852,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",71.2587214505249,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",74.4648958348256,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",76.8303046952966,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",81.3933181512523,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",87.05099562488,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",93.2758569805266,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",101.897263842466,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",109.794903504576,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",116.370930050543,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",120.035573480837,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",115.049187900928,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",110.75515304058,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",103.373077806373,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",98.3380750540763,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",103.313309873731,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",98.2445290933397,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",97.5650745539935,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",96.8792637186268,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",96.1739218849675,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",96.5187719998314,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",96.5232056819508,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",95.0425903964365,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",95.4304325041852,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",94.3208181248103,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",93.5291355217786,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",92.6566214423655,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",93.1754882757343,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",91.65582721744,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",93.5651909850966,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",93.6065323319052,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",93.4974391613198,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",93.6779016540178,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",93.4599640109828,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",94.5496813040226,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",94.684812463224,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.932593154143,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.4620841325808,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.6651802491124,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.260015712247,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.61271990606,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.411477462901,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.511915796573,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",107.826844305161,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",110.06069540803,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",107.282219356568,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",112.543358295263,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",115.709182689901,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",116.426109756092,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",119.808507868281,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",120.462374134552,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",120.727468542861,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",124.282436252338,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",126.670371585082,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",130.565405133718,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",134.696242036439,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",137.648657293071,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",143.400608301801,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",143.146638273528,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",146.17816027403,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",147.519142536081,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",146.207647244445,
-"SVK","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",149.956399213671,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",102.027640542908,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",100.843843976106,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",103.793796131516,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",104.363796792707,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",107.219942596953,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",109.087448199746,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",109.49895071743,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",112.704381594365,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",118.084742240831,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",122.474865845202,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",129.689397408525,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",136.086856679701,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",136.860285633389,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",139.87008491914,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",133.640024765834,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",128.543432860321,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",120.088548846578,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",113.500426386796,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",118.15509530244,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",111.311782599273,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",108.844320843698,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",107.719824668142,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",106.83584154695,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",107.154174134107,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",107.613463800207,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",105.384426682101,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",105.038589536466,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",103.058365084135,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",100.84437117072,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",99.6754250678383,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",100.228332738408,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",98.6695580328569,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",101.07581013649,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",100.955452755208,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",100.44155043797,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.9807045368678,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",100.308375605773,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",100.234407252171,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.0006694747457,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",99.9694039586446,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.7089594883415,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.973793362652,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.8158953250736,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.501351823933,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.778169698006,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",103.067221354182,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",104.315975423695,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",105.105926426229,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",103.010830940954,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",105.65552707278,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",105.95208730431,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",104.023441917849,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",103.585910228842,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",102.423500486352,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",101.358043782773,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",103.343223616071,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",103.280899329916,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",105.797722135582,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",108.582650749153,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",110.498285730166,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",114.602991489911,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",113.869712504082,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",115.745030652304,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",116.27105390962,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",115.121744716771,
-"SVK","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",116.190255547367,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",75.1468672679367,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",76.0837342842727,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",78.8772553329917,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",79.7652543963856,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",83.3506027754367,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",87.1940543592079,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",89.1733762337266,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",93.6983616722521,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",98.8469152222581,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",105.037643006507,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",113.115705427262,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",121.018801656058,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",128.533461006683,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",131.912379321458,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",124.758007342669,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",118.674479704631,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",108.240222757834,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",102.102929472919,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",106.381712261629,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",100.21919481395,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",99.7549138819064,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",98.4974336132358,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",97.5714330159547,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",97.8256856341634,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",97.6278865128911,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",95.9217634056586,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",96.2104467290323,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",95.060164617356,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",94.0385310031883,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",92.942476705684,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",93.3643051563508,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",91.6450482624206,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",93.5533473600683,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",93.6034312335433,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",93.5134041711668,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",93.7151227692236,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",93.4805477683712,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",94.5806059995695,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",94.6647779210656,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",96.9009983599101,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.4818240643168,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.6816898775544,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.262204314511,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.574281743618,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.248521754241,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",105.254530293382,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",107.544148715236,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",109.710367114027,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",106.860624448459,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",112.032860939795,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",114.978716316679,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",115.588960598722,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",118.886230839949,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",119.466169373269,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",119.782240576728,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",123.072780502106,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",125.166501037465,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",128.896396953214,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",132.716107832497,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",135.351483689092,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",140.751460679065,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",139.090576171411,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",141.310134633958,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",142.308343597197,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",140.977977408006,
-"SVK","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",144.681525126047,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2005-Q1",77.9960657192698,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2005-Q2",78.2778919068884,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2005-Q3",82.0058881465638,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2005-Q4",83.0950618463451,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2006-Q1",85.371179343052,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2006-Q2",88.2835939953673,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2006-Q3",89.6739935385187,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2006-Q4",94.5004564986584,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2007-Q1",101.188164737366,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2007-Q2",107.434973271135,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2007-Q3",116.520842088108,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2007-Q4",124.333942388791,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2008-Q1",129.423757443418,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2008-Q2",132.066715944399,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2008-Q3",125.759016751401,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2008-Q4",120.191461226821,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2009-Q1",113.435037284058,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2009-Q2",107.973394859535,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2009-Q3",113.177487053726,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2009-Q4",107.926976300321,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2010-Q1",107.015155724698,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2010-Q2",105.831896684582,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2010-Q3",104.286146012043,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2010-Q4",103.448313144252,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2011-Q1",102.700814566951,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2011-Q2",99.708960737899,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2011-Q3",99.2577014235382,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2011-Q4",97.252638755987,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2012-Q1",95.2934735661249,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2012-Q2",93.997619909031,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2012-Q3",93.8499158926053,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2012-Q4",91.8820202052358,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2013-Q1",93.4574302493225,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2013-Q2",93.2947976824717,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2013-Q3",93.2002396191289,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2013-Q4",93.6234793517818,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2014-Q1",93.3974361592305,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2014-Q2",94.6010326046638,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2014-Q3",94.6799817158976,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.6310315572307,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.4258983205846,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.5596847583633,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.164600441745,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.849816479307,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.861690267321,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2016-Q2",105.857577234531,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2016-Q3",108.284609662376,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2016-Q4",109.944668845882,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2017-Q1",106.94976039491,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2017-Q2",111.794758357147,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2017-Q3",114.237853992206,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2017-Q4",114.330774202034,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2018-Q1",116.857351127465,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2018-Q2",116.783231830426,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2018-Q3",116.300057459999,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2018-Q4",119.313105221299,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2019-Q1",120.616666892158,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2019-Q2",123.372698871816,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2019-Q3",126.295126547723,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2019-Q4",128.109141939902,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2020-Q1",132.706605935837,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2020-Q2",132.355026978757,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2020-Q3",134.151213520351,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2020-Q4",134.981595959144,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2021-Q1",135.228993161692,
-"SVK","HOUSECOST","REAL","IDX2015","Q","2021-Q2",135.248181225056,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1995-Q1",24.0431009659272,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1995-Q2",24.1017526322511,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1995-Q3",24.3269343223518,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1995-Q4",24.693552088878,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1996-Q1",24.6726243873905,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1996-Q2",24.6652368879898,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1996-Q3",25.0708643746467,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1996-Q4",25.424734349973,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1997-Q1",25.8239245353111,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1997-Q2",26.4903949334949,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1997-Q3",26.8115020753829,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1997-Q4",27.6234784558111,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1998-Q1",27.4587238234422,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1998-Q2",27.538856668677,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1998-Q3",27.8869285987729,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1998-Q4",28.4807809091079,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1999-Q1",29.1478416320731,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1999-Q2",29.4095204678327,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1999-Q3",30.8805343760504,
-"SVK","HOUSECOST","RENT","IDX2015","Q","1999-Q4",31.8960235240438,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2000-Q1",35.3572494070717,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2000-Q2",37.7528634665575,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2000-Q3",38.9537621956224,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2000-Q4",40.5017549307485,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2001-Q1",43.1539984912447,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2001-Q2",46.3614461461545,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2001-Q3",47.9869418206232,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2001-Q4",49.7897035419775,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2002-Q1",48.7127202116192,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2002-Q2",47.5082170173273,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2002-Q3",48.8033361686204,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2002-Q4",50.5543666024328,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2003-Q1",55.2365497087628,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2003-Q2",63.6885238848601,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2003-Q3",65.8686490888797,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2003-Q4",68.2226473174973,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2004-Q1",73.7710805991934,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2004-Q2",78.9171040108524,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2004-Q3",81.5845741712488,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2004-Q4",83.652391218705,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2005-Q1",83.2694237244692,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2005-Q2",82.8556093726526,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2005-Q3",84.1365765116461,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2005-Q4",85.7618203912317,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2006-Q1",85.4929512107757,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2006-Q2",85.4015479464372,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2006-Q3",86.1585484882013,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2006-Q4",86.8675923545854,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2007-Q1",88.0666852714086,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2007-Q2",88.8025236983925,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2007-Q3",90.0825439866414,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2007-Q4",90.7257070435571,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2008-Q1",90.5376737405377,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2008-Q2",90.9966587653947,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2008-Q3",92.2180970545964,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2008-Q4",93.3270704394708,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2009-Q1",95.5036121707517,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2009-Q2",96.3129152020751,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2009-Q3",97.1158973519485,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2009-Q4",98.0298852752243,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2010-Q1",97.8050120591835,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2010-Q2",98.3573779933454,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2010-Q3",98.5679379878965,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2010-Q4",98.6642719595741,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2011-Q1",98.8687122713452,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2011-Q2",99.0836824173293,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2011-Q3",99.1894972868703,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2011-Q4",99.2224680244547,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2012-Q1",99.4585474339632,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2012-Q2",99.6926745477394,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2012-Q3",99.7979995937673,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2012-Q4",100.01199842453,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2013-Q1",100.012896548295,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2013-Q2",100.003549788501,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2013-Q3",99.9831642930742,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2013-Q4",99.9605193701294,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2014-Q1",99.9782174159038,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2014-Q2",99.9675400292483,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2014-Q3",100.021400483946,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2014-Q4",100.032842070901,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.9801924768322,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.9836743755456,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2015-Q3",99.9980538790013,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.038079268621,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.15806574838,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.244773612568,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2016-Q3",100.263102072214,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2016-Q4",100.319558566838,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2017-Q1",100.394765531931,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2017-Q2",100.455905358504,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2017-Q3",100.635543997158,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2017-Q4",100.724485112407,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2018-Q1",100.776002976821,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2018-Q2",100.834118961576,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2018-Q3",100.789360592483,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2018-Q4",100.98311746912,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2019-Q1",101.20173564293,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2019-Q2",101.295084541006,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2019-Q3",101.492247736106,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2019-Q4",101.697432079958,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2020-Q1",101.882386960174,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2020-Q2",102.916373726968,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2020-Q3",103.445168139026,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2020-Q4",103.661871171892,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2021-Q1",103.709810637067,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2021-Q2",103.646097263659,
-"SVK","HOUSECOST","RENT","IDX2015","Q","2021-Q3",103.470994781897,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",1.89021702636693,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",1.86673420127093,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",1.83755687360721,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",1.82770912489978,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",1.84918530219786,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",1.91476774720647,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",2.00504587938336,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",2.1030888354018,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",2.18650439532206,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",2.2974050186102,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",2.44112336069907,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",2.63392027993516,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",2.93258683053057,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",3.18231230891518,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",3.396658606399,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",3.53359352398692,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",3.52674805884812,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",3.5104855383623,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",3.489865352377,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",3.53016154598443,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",3.65629087376171,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",3.91108243250379,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",4.2461445290607,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",4.61819756223156,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",5.01168482193016,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",5.39363980769174,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",5.79937767693224,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",6.24908039400822,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",6.83071161223667,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",7.30953132729127,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",7.70653896580554,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",7.95395772459559,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",7.94621210246667,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",7.88571249889365,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",7.78466570935748,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",7.74989179223549,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",7.86028163584569,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",8.09185062520945,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",8.3769133443309,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",8.60317897059145,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",8.69665560913159,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",8.74447574373507,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",8.76111351875366,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",8.73878249487118,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",8.6853425521237,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",8.79552070753832,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",9.08250842618781,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",9.54235659058989,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",10.1783239582449,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",10.6659158372141,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",11.0179128079526,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",11.2317811458875,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",11.2897056439657,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",11.4351274544078,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",11.6670137437092,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",11.9667788579208,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",12.3091266061562,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",12.6280741912963,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",12.9295470593505,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",13.1506814917734,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",13.2397949289211,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",13.8802794475416,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",15.0576742152627,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",16.6749414385417,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",18.5825780442581,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",19.7544684737894,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",21.4885148022199,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",23.0019442574344,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",24.0726448221146,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",25.6541443631202,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",26.8030281338506,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",28.3579781341618,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",30.0991780010433,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",31.7726908458095,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",33.1803085190967,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",34.5817517438451,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",36.1320515612896,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",37.0196347774283,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",37.9038940451594,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",38.7921209891796,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",40.986432751732,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",42.1119800872797,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",43.4066804187452,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",44.1858750165189,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",42.5761572745159,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",42.6469631035055,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",42.1715239964039,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",42.1492447817967,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",41.6860424282697,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",42.060404875667,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",42.5376315367888,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",42.7562146051315,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",42.9080755998906,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",42.3956307508518,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",42.8863023406903,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",43.3822520759817,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",43.9031921572763,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",44.3895091302473,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",44.3762386629499,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",44.9045030321241,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",45.3038672023577,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",45.6864822598557,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",45.0050009370303,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",46.0964652069067,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",46.6096571444346,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",47.8335816508352,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",48.1770168370022,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",47.2353271753391,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",47.7909438645399,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",49.59270180598,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",50.7918121097968,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",50.9127130506528,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",51.7080001394859,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",52.0095057804468,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",53.7938329978333,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",55.4676802574388,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",56.2035109746671,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",56.5013557394121,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",57.3525415909163,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",58.8967859045662,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",60.4483135768084,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",61.5749725854288,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",63.1394044848029,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",65.5440404963435,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",68.5822001937962,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",72.4414313207292,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",74.5531652739561,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",77.6557943412811,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",81.305834215082,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",86.5361349701567,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",89.932588389762,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",94.0290124241598,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",98.2141877294948,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",102.268563140967,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",106.082639981863,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",109.740396382753,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",113.954203695385,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",117.477734916224,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",120.763248637395,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",124.891804473187,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",128.516814035605,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",132.884935239808,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",137.946560977458,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",142.653334743017,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",145.681136495378,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",148.572008398178,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",150.465114131898,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",150.446253063266,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",150.124038924929,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",148.259954848939,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",146.022290689326,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",142.258248875474,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",139.263053355158,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",136.953891175348,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",135.901785762122,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",135.781899955797,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",135.304798291947,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",135.599694705766,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",133.664652661807,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",133.651508788843,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",130.529964925569,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",127.204171438127,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",122.729785576333,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",116.616835358079,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",111.937088551091,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",106.991308376251,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",102.910621193368,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",101.781922826938,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",97.5497673659305,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",95.6737369017577,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",96.1877477800183,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",95.5457855596996,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",95.9019831850102,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",96.3792503387212,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",96.4925672647102,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.3832338189721,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.2563693727115,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",100.200871781155,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.82141072081,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.721348125324,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.187502086962,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",104.089830733845,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",104.924782737411,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",106.288838214398,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",108.541663787207,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",110.055967983606,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",111.872191482332,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",113.951065694634,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",115.254262955806,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",117.701217761585,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",119.791419666827,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",121.573913813748,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",123.151321621416,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",124.189057540591,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",125.430497690663,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",126.089875995447,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",127.185220866056,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",126.94578900044,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",127.649727147052,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",128.239987944679,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",128.382957712412,
-"ESP","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",131.113041813405,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",72.6627425253647,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",69.1274559632988,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",65.4496039399759,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",62.510995348553,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",61.9760133385292,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",61.3453399488625,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",61.2755418338155,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",61.1594990630467,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",62.0055041136354,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",61.6051444052419,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",61.9119693773567,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",63.3477465547807,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",66.8359352921076,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",69.4723279438144,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",71.2704399458522,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",71.3484556692107,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",69.4536626289872,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",66.3035262608186,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",63.0484333607483,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",60.8241850366272,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",61.8327333350762,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",62.5865879808732,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",64.1888422800983,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",65.9250907485701,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",68.6425207538052,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",69.8519401125049,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",71.1996251896714,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",72.9732319999466,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",75.6777953872169,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",77.6789756008926,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",78.8264703130757,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",78.5136306118208,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",75.6210041228132,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",72.6771282186499,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",69.5328080910849,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",67.0910308380743,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",66.5520696953567,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",66.3073277183274,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",66.3305256723707,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",65.746408135735,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",64.8766384258552,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",62.84123347769,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",60.6665889835079,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",58.3631694458298,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",55.9488476865967,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",54.848121604099,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",54.9521231641812,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",56.1513773344199,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",57.8677960004177,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",59.2900507926381,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",59.9919969709154,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",59.9660538265458,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",59.2661537917727,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",58.8511662890257,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",58.7638016454149,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",58.8095377352621,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",60.2132324467066,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",59.3322252829845,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",58.6250041056325,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",57.7592417963145,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",55.8862662784697,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",57.0599405733719,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",60.3776514172137,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",65.2858609645961,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",71.1385951183135,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",73.8907001562018,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",78.4977146977477,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",81.9792030583419,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",84.6135525424854,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",87.6542941255543,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",88.8758225177613,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",91.131178074759,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",94.7198206472518,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",96.6857978739507,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",97.6326600644954,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",98.461355241717,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",99.4975837893298,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",98.9577541961376,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",98.5661976001618,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",98.3664508155144,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",100.566844132049,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",101.306042670483,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",102.5675019766,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",102.659171316125,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",97.0705834885105,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",95.6122536991591,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",93.0633541355625,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",91.7774689881311,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",88.5055839920288,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",88.8392427077067,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",89.530118096333,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",89.5203839006422,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",91.0026708599768,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",88.3570050734591,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",87.4553724267607,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",86.516165899605,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",85.3908064540535,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",85.1236263108635,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",83.8621769660276,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",83.594591741596,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",83.3344344105073,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",82.7317137000616,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",80.2178119494648,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",80.867913478602,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",80.5653363250745,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",81.3914319389837,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",80.7328699299849,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",78.0124650286984,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",77.666875998578,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",79.5976051761539,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",80.5125444408817,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",79.6058688933519,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",80.7689674088401,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",79.4572981083039,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",80.4247490017436,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",81.1929581453264,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",80.5051961394466,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",79.3160129960429,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",78.9957688741952,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",79.7508299771103,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",79.7680498986009,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",80.3467071525086,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",81.6153275475767,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",83.9551218484294,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",87.4032107215065,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",91.1850938857863,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",92.5773397285696,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",95.1317913659046,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",98.0728246780187,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",103.293761354437,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",106.353125926927,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",110.188564334753,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",114.408414957996,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",117.800994488467,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",120.719101557056,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",123.337464550325,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",126.527797643277,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",128.958204498138,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",131.176014482806,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",134.373342534135,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",136.541736090664,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",140.14944868027,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",144.461919867269,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",148.24164669694,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",150.927318747045,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",152.211388039753,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",152.418593302323,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",150.987121425071,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",147.091401574566,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",145.268816096127,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",143.617940418721,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",140.687069840299,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",138.538070453578,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",136.6714131611,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",135.746675714072,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",135.471558227224,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",135.660108217745,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",135.354757934605,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",132.91978726128,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",132.801337821174,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",127.113524735222,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",125.242377704579,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",122.647594851288,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",118.297820485324,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",116.95901717279,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",112.271796899139,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",107.875793506179,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",106.321370566555,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",101.771465014182,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",99.7710977596001,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",100.391153418067,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.7179913592583,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",101.194074896412,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",100.931263981515,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.9828546877552,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",99.7456533520531,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",98.2860059890925,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.457649750976,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.45884353097,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.797500728962,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.766679959553,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",101.909349860519,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",101.908425119881,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",102.43181802044,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",103.554947953295,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",104.457678821266,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",105.676508892689,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",107.013948424721,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",108.460511535241,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",109.480911136946,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",110.025154122749,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",110.454549012946,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",108.284863892242,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",109.23638609216,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",111.296803546995,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",114.025182674642,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",117.149863841356,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",118.717100314618,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",121.223990923079,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",123.694998546678,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",122.720419777397,
-"ESP","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",125.663234684378,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",30.8054364975419,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",30.2203026601598,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",29.565562480263,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",29.1665887298584,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",29.1976675682921,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",29.7643698317616,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",30.5195380863356,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",31.2763600789818,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",31.7323914314762,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",32.4318664509331,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",33.6400843237371,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",35.0963326696805,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",37.8269342133689,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",39.9399675744333,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",41.3622929810255,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",41.5848608702077,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",40.015225056914,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",38.6093705391888,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",37.1558395662652,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",36.5357588906285,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",37.0180651062372,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",38.2125136679045,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",40.3826478138348,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",42.9726373865108,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",45.4295285073736,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",46.6145215832172,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",48.7979852234634,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",50.8448640037776,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",53.8307728288022,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",56.2711729517211,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",58.0665193365167,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",57.9324098686369,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",55.9507271117882,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",53.7068155574215,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",51.1318309036164,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",49.378961273439,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",48.7791373791984,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",48.9798995538156,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",49.4416775310995,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",49.3486572502404,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",48.2138742945868,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",46.5885222194115,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",45.4053359187162,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",44.1213941257068,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",42.6888167423795,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",41.9309260951906,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",42.0205363404317,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",43.0422282321251,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",45.1061883238925,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",46.5927629743656,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",47.3426504851361,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",47.4455976029428,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",47.1828521520036,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",47.2403254220195,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",47.5522397412186,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",48.0223812298823,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",48.5514429012385,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",48.9043924880538,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",49.2421854379989,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",49.3527378081021,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",48.4828487981554,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",49.8698963588161,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",53.4219202648777,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",58.3266251091607,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",64.4013062780318,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",67.809103456412,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",72.431521388178,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",76.3884997519579,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",78.7911631341154,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",82.6963802605881,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",84.8147713513842,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",87.7923630942663,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",90.8943613503079,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",93.645665598768,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",95.8867504826483,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",98.0704051413555,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",100.482073966233,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",100.93292838192,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",101.045242229982,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",101.197582092564,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",104.389357462551,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",105.23124144005,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",106.385801313429,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",106.094515919177,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",100.366312238554,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",98.4340063019088,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",95.221684077649,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",93.1764624773722,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",90.2017320449467,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",88.2537972050006,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",87.9424616895282,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",87.1710515231914,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",86.4957829195294,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",84.485912403243,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",84.4756455340531,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",84.3421084318762,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",84.3405742939171,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",84.0942435522655,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",82.6058148803987,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",82.2934192372867,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",81.1771463754107,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",80.2987735237184,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",77.9588203658576,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",78.6333083861805,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",78.3187646503306,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",79.261626142204,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",78.7122297617127,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",76.0979324045997,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",76.1192576186627,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",78.1834753207863,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",79.2349411654687,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",78.7085327573076,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",79.3520792778808,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",79.2280233175928,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",81.1400859251908,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",82.9210299419777,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",83.2756541327112,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",82.9394507294852,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",83.3358086007853,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",84.7637446429163,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",86.0904445096914,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",86.662368307103,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",87.9788962994566,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",90.386087968312,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",93.5025935946237,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",97.7834830275588,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",99.5641136778908,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",102.575617819259,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",106.269582837546,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",112.006775866814,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",115.27952799639,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",119.107643149701,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",123.259400390227,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",127.147376368822,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",130.577214954595,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",133.646567973115,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",137.278671776647,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",139.972557189918,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",142.479761635685,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",145.909995280528,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",148.485721849243,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",151.732947686085,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",155.879958896639,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",159.620500769273,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",161.124256798246,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",162.592598691753,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",162.92576757574,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",161.373254292371,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",159.398819694545,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",155.578031575099,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",151.698985362593,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",146.309025966987,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",142.063672351143,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",138.937721265196,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",137.346705905528,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",136.892532418678,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",136.226186287222,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",136.16951893429,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",133.72875915745,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",133.297712901414,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",129.880069794034,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",126.29993356991,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",121.588888199814,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",115.337158910257,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",110.532598008086,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",105.571957923167,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",101.516626303806,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",100.285426323113,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",96.2371500781318,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",94.4828265764271,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",95.1136726132796,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",94.6246697779646,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",95.17559543607,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",95.8578466932788,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",96.1269797229293,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",97.1331420087388,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",97.085751041509,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",100.197070250304,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.869099414134,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.848079294052,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.317087591237,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",104.170644059773,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.005835070106,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",106.3564928032,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",108.536078392708,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",109.870474939096,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",111.415292712941,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",113.144280480893,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",114.083811096381,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",116.092114381952,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",117.721117276408,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",118.959010662871,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",120.012717711994,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",120.590238563832,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",121.362567861767,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",121.616928429323,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",122.273597534431,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",121.82902126099,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",122.162586745734,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",122.566160192847,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",122.542575112775,
-"ESP","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",125.016932853384,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1971-Q1",36.8227256531269,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1971-Q2",35.6354417617448,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1971-Q3",34.3937843961685,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1971-Q4",33.7105923382128,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1972-Q1",33.5972125523231,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1972-Q2",34.0753492710388,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1972-Q3",34.8416111099802,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1972-Q4",35.809314334923,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1973-Q1",36.5002075099524,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1973-Q2",37.1305032456928,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1973-Q3",37.92448501452,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1973-Q4",39.2775750005269,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1974-Q1",41.6854830747876,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1974-Q2",43.4758544675217,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1974-Q3",44.8081314237729,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1974-Q4",44.8235668088795,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1975-Q1",43.2199112669652,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1975-Q2",41.4601052928722,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1975-Q3",39.8113807881223,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1975-Q4",39.0070187916948,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1976-Q1",38.9661183553024,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1976-Q2",40.110785974735,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1976-Q3",41.6074016068974,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1976-Q4",42.9956122273187,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1977-Q1",44.1955345942336,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1977-Q2",44.7901082558751,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1977-Q3",45.3031993887659,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1977-Q4",46.5191613433951,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1978-Q1",49.0799774943788,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1978-Q2",50.5207358644282,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1978-Q3",51.1398343198836,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1978-Q4",50.819454851219,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1979-Q1",48.9915732222391,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1979-Q2",46.8235642220396,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1979-Q3",44.3950141911644,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1979-Q4",42.4554839569376,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1980-Q1",41.6957358995502,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1980-Q2",41.0167987928544,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1980-Q3",41.5391796842308,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1980-Q4",41.0394638962004,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1981-Q1",40.6416389483307,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1981-Q2",38.8766603077073,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1981-Q3",38.1182682525312,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1981-Q4",36.2820592221431,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1982-Q1",35.0734098147686,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1982-Q2",34.3603496918073,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1982-Q3",34.454751729473,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1982-Q4",34.9534508691172,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1983-Q1",36.5507343117659,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1983-Q2",36.8038180528146,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1983-Q3",37.1589468201458,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1983-Q4",37.0213952788757,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1984-Q1",36.2157486051317,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1984-Q2",35.6167252235955,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1984-Q3",35.6141601473895,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1984-Q4",36.1030667916689,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1985-Q1",36.7757450363868,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1985-Q2",36.310490300272,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1985-Q3",36.6329131940848,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1985-Q4",36.3663575449772,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1986-Q1",35.8141057633557,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1986-Q2",36.7648207335517,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1986-Q3",39.2475941485937,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1986-Q4",42.0840760372211,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1987-Q1",46.8992132361286,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1987-Q2",49.1972320030878,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1987-Q3",52.9954596859041,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1987-Q4",56.268578642311,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1988-Q1",58.202124996559,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1988-Q2",61.3046507956049,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1988-Q3",62.8931708376364,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1988-Q4",65.7641970187568,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1989-Q1",68.1387890649642,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1989-Q2",70.9253107162309,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1989-Q3",73.3258309219282,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1989-Q4",74.9718706211512,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1990-Q1",77.1504024652045,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1990-Q2",77.2409501615782,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1990-Q3",78.5848304513609,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1990-Q4",78.7285966277095,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1991-Q1",82.800150763247,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1991-Q2",82.6708707746338,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1991-Q3",83.934846416702,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1991-Q4",84.2010667213904,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1992-Q1",79.4725268409526,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1992-Q2",79.0149645803687,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1992-Q3",76.1751112561739,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1992-Q4",76.3335444754794,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1993-Q1",74.0213684885357,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1993-Q2",73.7745315499032,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1993-Q3",73.5385466624998,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1993-Q4",73.0882681627591,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1994-Q1",72.4509833253553,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1994-Q2",70.872075582746,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1994-Q3",70.7510531740922,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1994-Q4",70.9373825126343,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1995-Q1",70.1924367557458,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1995-Q2",70.6836907284059,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1995-Q3",70.0851314881305,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1995-Q4",70.4012087042738,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1996-Q1",70.5988552527583,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1996-Q2",70.5230081253698,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1996-Q3",69.1449724567497,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1996-Q4",70.4471886261392,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1997-Q1",70.3682519480042,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1997-Q2",72.2833028461771,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1997-Q3",72.107165094767,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1997-Q4",70.0247116243014,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1998-Q1",71.1562682840997,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1998-Q2",73.2968852836172,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1998-Q3",74.8055630708717,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1998-Q4",74.5091884569387,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1999-Q1",75.5556492802473,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1999-Q2",75.6484858594863,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1999-Q3",77.3957456458932,
-"ESP","HOUSECOST","REAL","IDX2015","Q","1999-Q4",79.1188970511996,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2000-Q1",79.4252851457596,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2000-Q2",78.8285769167245,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2000-Q3",79.1383130258294,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2000-Q4",80.2267044385622,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2001-Q1",81.9016965942451,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2001-Q2",82.639693164869,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2001-Q3",84.144999783909,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2001-Q4",87.1244594314041,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2002-Q1",90.3586417399332,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2002-Q2",94.9291618858691,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2002-Q3",96.9617502078061,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2002-Q4",100.11020820842,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2003-Q1",104.0064252267,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2003-Q2",109.470410580815,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2003-Q3",113.280510745206,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2003-Q4",117.693095384183,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2004-Q1",121.632753568515,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2004-Q2",125.202101680534,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2004-Q3",128.864241691275,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2004-Q4",132.392324534952,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2005-Q1",136.262023393071,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2005-Q2",139.967838481217,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2005-Q3",141.950069318682,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2005-Q4",145.356264341196,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2006-Q1",148.390289486488,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2006-Q2",151.659411796878,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2006-Q3",156.824117681821,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2006-Q4",161.492160596018,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2007-Q1",163.009963497012,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2007-Q2",164.746600891658,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2007-Q3",165.873707230029,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2007-Q4",163.353533867165,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2008-Q1",161.245044188713,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2008-Q2",158.222181264103,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2008-Q3",154.77321408444,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2008-Q4",150.949997425527,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2009-Q1",149.389207149829,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2009-Q2",147.742089429029,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2009-Q3",146.761622227424,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2009-Q4",145.588457002203,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2010-Q1",144.434843353584,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2010-Q2",143.744736264464,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2010-Q3",140.256426200796,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2010-Q4",139.419912459565,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2011-Q1",135.411999393676,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2011-Q2",131.077656437208,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2011-Q3",126.166327801134,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2011-Q4",119.750177726549,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2012-Q1",114.323521238439,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2012-Q2",108.325029302168,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2012-Q3",103.525547101137,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2012-Q4",101.803383906928,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2013-Q1",97.3628198317726,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2013-Q2",96.0867487221715,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2013-Q3",96.0848344865336,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2013-Q4",95.5824106394626,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2014-Q1",95.8830262059945,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2014-Q2",96.1034703804747,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2014-Q3",96.4216154623772,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2014-Q4",97.4110183395691,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2015-Q1",97.3889571781522,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.955971731455,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.88188246641,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.773188623983,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.254095188087,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2016-Q2",104.531157356197,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2016-Q3",104.713770851338,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2016-Q4",105.301696854435,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2017-Q1",106.994079804809,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2017-Q2",108.177390375876,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2017-Q3",110.166302435138,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2017-Q4",111.647211598418,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2018-Q1",112.262169266347,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2018-Q2",114.562245777978,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2018-Q3",115.792595389237,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2018-Q4",117.159566246086,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2019-Q1",118.634270055574,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2019-Q2",119.216276270489,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2019-Q3",120.44198255622,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2019-Q4",120.370214395247,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2020-Q1",121.106267939261,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2020-Q2",122.618205944603,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2020-Q3",122.987239393443,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2020-Q4",122.834287411933,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2021-Q1",121.837899663028,
-"ESP","HOUSECOST","REAL","IDX2015","Q","2021-Q2",124.692127164742,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1961-Q1",3.35685002852748,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1961-Q2",3.36454789867973,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1961-Q3",3.37094762881198,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1961-Q4",3.47262485164584,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1962-Q1",3.55334497592924,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1962-Q2",3.58894138517684,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1962-Q3",3.62167004595797,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1962-Q4",3.67561765853192,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1963-Q1",3.70345438912726,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1963-Q2",3.70832611724632,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1963-Q3",3.79047420373593,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1963-Q4",3.85126019678496,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1964-Q1",3.8870103911612,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1964-Q2",3.94797521923276,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1964-Q3",4.01135970006756,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1964-Q4",4.05090726366357,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1965-Q1",4.19275250148661,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1965-Q2",4.3664354511047,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1965-Q3",4.45199770233096,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1965-Q4",4.55639290390932,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1966-Q1",4.64226937321115,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1966-Q2",4.69744335375882,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1966-Q3",4.78062839435466,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1966-Q4",4.86718757924871,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1967-Q1",4.97624473670809,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1967-Q2",5.09580840190566,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1967-Q3",5.18660994699849,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1967-Q4",5.36832358114467,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1968-Q1",5.47705819538366,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1968-Q2",5.50228915860111,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1968-Q3",5.51917094649719,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1968-Q4",5.53126510308349,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1969-Q1",5.55548254193168,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1969-Q2",5.57166027149405,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1969-Q3",5.58743362857711,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1969-Q4",5.61017253320225,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1970-Q1",5.65228802601816,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1970-Q2",5.75372371142028,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1970-Q3",5.93401500317351,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1970-Q4",6.07197843799365,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1971-Q1",6.13586518149942,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1971-Q2",6.17696555624238,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1971-Q3",6.2150717768599,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1971-Q4",6.26632545283868,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1972-Q1",6.33320838448482,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1972-Q2",6.43296096470435,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1972-Q3",6.56958389492298,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1972-Q4",6.72408071727688,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1973-Q1",6.89031468081134,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1973-Q2",7.0836505287964,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1973-Q3",7.25644914171472,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1973-Q4",7.50468370279701,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1974-Q1",7.75249046093681,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1974-Q2",7.96758298353809,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1974-Q3",8.21180819528378,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1974-Q4",8.49714133906188,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1975-Q1",8.81334309014201,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1975-Q2",9.09213701533561,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1975-Q3",9.39232467435295,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1975-Q4",9.66202044274296,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1976-Q1",9.87685159396569,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1976-Q2",10.2348826415494,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1976-Q3",10.5145692534043,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1976-Q4",10.7466227513427,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1977-Q1",11.0315624080481,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1977-Q2",11.5705023245403,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1977-Q3",11.8842288456255,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1977-Q4",12.2902446076804,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1978-Q1",12.6889837142798,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1978-Q2",12.9895787896749,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1978-Q3",13.2716551761487,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1978-Q4",13.7294515388388,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1979-Q1",14.2018827596328,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1979-Q2",14.6826025069381,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1979-Q3",15.2243979863194,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1979-Q4",15.6944172126872,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1980-Q1",16.1137082452479,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1980-Q2",16.5204347399958,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1980-Q3",16.9426886441682,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1980-Q4",17.4331200973297,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1981-Q1",18.037309015603,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1981-Q2",18.7692252888529,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1981-Q3",19.2949616304159,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1981-Q4",19.8058373489115,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1982-Q1",20.3453113062565,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1982-Q2",20.9758034903893,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1982-Q3",21.6140286520005,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1982-Q4",22.1693214446351,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1983-Q1",22.5648081549303,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1983-Q2",22.8913387437439,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1983-Q3",23.2722443188082,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1983-Q4",23.6725049526745,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1984-Q1",23.9270927731048,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1984-Q2",24.2058107583242,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1984-Q3",24.5346709012312,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1984-Q4",24.9186826449348,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1985-Q1",25.3522554496806,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1985-Q2",25.8214580176161,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1985-Q3",26.2565400602142,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1985-Q4",26.6457846857958,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1986-Q1",27.3076691553789,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1986-Q2",27.8324379044551,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1986-Q3",28.1857701843569,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1986-Q4",28.5883423407975,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1987-Q1",28.8537851584663,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1987-Q2",29.1319027270909,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1987-Q3",29.6667722231536,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1987-Q4",30.1112004999299,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1988-Q1",30.5518702637533,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1988-Q2",31.0214817924126,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1988-Q3",31.601221598577,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1988-Q4",32.3005583034052,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1989-Q1",33.1138134286275,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1989-Q2",33.9279657429082,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1989-Q3",34.6029658071703,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1989-Q4",35.2614789798832,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1990-Q1",35.9580006268241,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1990-Q2",36.6767428968071,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1990-Q3",37.5110710561013,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1990-Q4",38.332301403938,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1991-Q1",39.2622696579098,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1991-Q2",40.0177321522431,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1991-Q3",40.8003989348811,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1991-Q4",41.6468375572328,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1992-Q1",42.4199350338663,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1992-Q2",43.3245892284894,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1992-Q3",44.2868654265389,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1992-Q4",45.2350509827327,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1993-Q1",46.2133332338815,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1993-Q2",47.657532558633,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1993-Q3",48.3688978522389,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1993-Q4",49.0476798305493,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1994-Q1",49.6061597825655,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1994-Q2",50.1797284886137,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1994-Q3",50.7666596399774,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1994-Q4",51.4350474366727,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1995-Q1",52.0536334259238,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1995-Q2",52.7843987381494,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1995-Q3",53.7194272449125,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1995-Q4",54.5652678874917,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1996-Q1",55.8075555026462,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1996-Q2",56.8945035986616,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1996-Q3",57.7280677009714,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1996-Q4",58.6209132816529,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1997-Q1",59.5115942222713,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1997-Q2",60.3477979345839,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1997-Q3",61.2053229823119,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1997-Q4",62.0705474095041,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1998-Q1",62.7830729394592,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1998-Q2",63.4299403111686,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1998-Q3",64.101541353164,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1998-Q4",64.6838600209308,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1999-Q1",65.1614792657331,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1999-Q2",65.6440565484631,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1999-Q3",66.2961840991945,
-"ESP","HOUSECOST","RENT","IDX2015","Q","1999-Q4",66.890866285312,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2000-Q1",67.4896068604381,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2000-Q2",68.1222868325299,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2000-Q3",68.8196595050326,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2000-Q4",69.4821047368896,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2001-Q1",70.2135196292246,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2001-Q2",71.0501793658375,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2001-Q3",71.7651301372162,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2001-Q4",72.514210837754,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2002-Q1",73.3464773854822,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2002-Q2",74.0820556394848,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2002-Q3",74.8780903024431,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2002-Q4",75.7044188245224,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2003-Q1",76.5075401922274,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2003-Q2",77.2582208332137,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2003-Q3",78.0111011836858,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2003-Q4",78.9430221668531,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2004-Q1",79.679331769248,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2004-Q2",80.4315162441052,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2004-Q3",81.2397208419033,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2004-Q4",82.1107877504811,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2005-Q1",83.0077776659052,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2005-Q2",83.9274778620685,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2005-Q3",84.7565191124885,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2005-Q4",85.5934243844478,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2006-Q1",86.5499379558647,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2006-Q2",87.5764545012785,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2006-Q3",88.4936483162821,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2006-Q4",89.3685608245802,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2007-Q1",90.4136284251723,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2007-Q2",91.3750708178627,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2007-Q3",92.3501378209898,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2007-Q4",93.2269172249825,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2008-Q1",94.179557072342,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2008-Q2",95.2943376728802,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2008-Q3",96.2560389023308,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2008-Q4",97.2294533703401,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2009-Q1",98.0266995374414,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2009-Q2",98.5702162017877,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2009-Q3",98.9460406114845,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2009-Q4",99.186742726984,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2010-Q1",99.3216908575652,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2010-Q2",99.5795852976942,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2010-Q3",99.9501071466779,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2010-Q4",100.26345654316,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2011-Q1",100.49841507769,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2011-Q2",100.713974756284,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2011-Q3",100.936349275799,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2011-Q4",101.107531460076,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2012-Q1",101.268676372854,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2012-Q2",101.342456497914,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2012-Q3",101.371186098376,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2012-Q4",101.490251988556,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2013-Q1",101.361957547164,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2013-Q2",101.258470884164,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2013-Q3",101.127276048169,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2013-Q4",100.971466346358,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2014-Q1",100.761236973189,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2014-Q2",100.54196750769,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2014-Q3",100.378353781069,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2014-Q4",100.255512077041,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2015-Q1",100.173780301827,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2015-Q2",100.001837891847,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2015-Q3",99.9507670347364,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2015-Q4",99.8736147715903,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2016-Q1",99.8726213199376,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2016-Q2",99.9204675989154,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2016-Q3",99.9208570137533,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2016-Q4",99.9344340058604,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2017-Q1",100.003189929345,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2017-Q2",100.166869446235,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2017-Q3",100.408122116801,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2017-Q4",100.71108873324,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2018-Q1",101.023981732008,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2018-Q2",101.3840742319,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2018-Q3",101.756659478667,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2018-Q4",102.196155670577,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2019-Q1",102.613218849793,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2019-Q2",102.982322427205,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2019-Q3",103.349860150304,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2019-Q4",103.675870781421,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2020-Q1",104.01487776264,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2020-Q2",104.197919769342,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2020-Q3",104.489626166764,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2020-Q4",104.627149333962,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2021-Q1",104.763953516436,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2021-Q2",104.874175149461,
-"ESP","HOUSECOST","RENT","IDX2015","Q","2021-Q3",105.015606464465,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",5.33891404664689,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",5.42386664171845,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",5.51308224615314,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",5.59253382182435,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",5.618274459222,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",5.70480002667628,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",5.79753632200964,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",5.89249468523321,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",6.02850675671999,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",6.13916474638502,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",6.23372830262134,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",6.33620196467855,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",6.47507528524229,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",6.5906013855912,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",6.67775576654518,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",6.77813099916123,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",6.93178969532426,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",7.04493494043979,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",7.2748872792049,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",7.67829977085318,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",8.00627554895421,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",8.37782729152057,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",8.7167371925063,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",9.01742683185026,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",9.36696372873983,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",9.71223470605664,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",10.0537531423663,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",10.3919313059376,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",10.8198544248795,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",11.2430197912815,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",11.6596952880757,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",12.0712503155831,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",12.4638173496443,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",12.8505939681085,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",13.2266827524771,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",13.5981131369772,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",13.9541670800616,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",14.3045690765428,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",14.6407174862811,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",14.9735373481055,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",15.099911804586,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",15.2207385101455,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",15.3271091236604,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",15.4361504715181,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",15.4036920560982,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",15.3699330151455,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",15.325939795422,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",15.2901468450459,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",15.3249798936545,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",15.3643979482308,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",15.4010916469672,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",15.45214312376,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",15.4355220180708,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",15.4358776416455,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",15.4383274301672,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",15.4622368740805,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",15.5809669202898,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",15.7379437875671,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",15.8957608982247,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",16.0863013668914,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",16.181785005107,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",16.3503687531101,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",16.4968292256918,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",16.7184044034786,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",16.9332231032866,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",17.264806499949,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",17.6976635932331,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",18.2873068035313,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",18.8999543496633,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",19.4012742845313,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",19.9576362985664,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",20.9461350672391,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",21.7867280876146,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",22.7578034861251,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",24.050096459267,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",24.9833719669933,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",26.2313373079504,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",27.4909516430762,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",28.4335437823402,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",29.0061672666331,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",30.4208236055343,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",30.9799170092642,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",31.4602399546433,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",31.4510194305581,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",33.4178596042448,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",33.0800300743029,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",33.1107662050156,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",33.2653441164366,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",31.6646197195848,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",30.7504553585825,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",29.7768980557875,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",28.144026866045,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",26.9525096261769,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",26.6086957807305,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",26.4146909507795,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",27.0571036423131,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",27.5986483156838,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",27.9449012307286,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",28.2289473613884,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",28.1545030921992,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",28.2074020320876,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",28.2392636750019,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",27.9080707670764,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",27.8782635258342,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",28.0377238313021,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",27.9352069160711,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",28.3535345614482,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",28.8235346911786,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",29.2647209378237,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",29.926795097837,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",30.4491024451046,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",31.0013815192345,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",31.8848101621995,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",32.5203914212119,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",33.2955720151283,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",34.4092264014602,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",34.8093543136061,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",35.7475952810176,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",36.5981165197371,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",37.3409338856388,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",38.3587769602946,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",39.7361215274722,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",40.8148160438364,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",41.7922854683965,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",42.9922387692348,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",43.1225920035712,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",43.5390878004871,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",43.7410814267065,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",44.5601622677034,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",45.4404565863489,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",46.7208689640339,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",47.6835121819134,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",48.1342945113335,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",48.6745558246049,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",49.3027807534538,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",50.5243689106075,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",51.9006647705679,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",53.4259335055372,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",54.1352231355303,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",55.5231785883643,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",56.3089456723838,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",57.5528139532024,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",59.2480275244241,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",61.2932128499894,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",63.9750359925125,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",64.9958180544356,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",66.3100997550257,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",67.7160461980258,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",69.1291951763481,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",71.6790087898501,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",74.182336294899,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",75.3754597389024,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",75.3029162049049,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",75.1148926539885,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",75.5674418932179,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",73.8617492478883,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",73.5074492253979,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",75.2551603805452,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",76.7173840222759,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",79.1070063717805,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",81.2717361475236,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",81.9459262039219,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",81.9523557784022,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",83.2709818701518,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",83.883326257278,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",83.3802551574881,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",82.8067429393526,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",80.8156756458809,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",80.8511814866632,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",81.0266515163095,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",81.7919155035614,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",82.6302514934655,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",82.9514258699366,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",83.5658304104315,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",84.2256877795401,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",85.8010559400914,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",87.5714221049479,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",89.1150575928238,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",91.2239218972024,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",93.0985984050255,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",95.553686710595,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.5020903005133,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",101.268711159397,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",104.675511829495,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",105.512250725119,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",107.269509970569,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",109.947632153153,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",111.215607151158,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",114.053070640717,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",117.281317042723,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",118.810337509635,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",119.580274806924,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",119.084686941014,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",117.264202473786,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",117.058375829034,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",117.540734756166,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",118.43665421791,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",119.573905022996,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",121.243239490393,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",122.091201268701,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",124.134835709654,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",126.288475405953,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",128.893342215771,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",134.597346665405,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",140.112199316873,
-"SWE","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",148.023628831481,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",102.258214209913,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",101.30883863989,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",101.000882255566,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",100.805280110107,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",99.3949139408844,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",99.2573977437527,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",99.0363786210565,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",98.6491960489221,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",100.259290133726,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",99.624648527419,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",98.4332057891202,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",97.0203096130291,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",98.3204229867799,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",96.1796739131731,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",93.4710256236003,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",91.0136022437961,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",89.5458071545486,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",87.7369758782781,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",87.5454375150475,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",89.3925786967884,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",90.5723545068677,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",91.6706358605752,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",92.2432416246643,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",92.3130829849062,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",93.1539105057418,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",93.5610992996226,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",93.8765245691675,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",94.0905802348881,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",95.286712636483,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",96.035740367385,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",96.708925100635,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",97.4327111262847,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",97.3513141902391,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",98.3187892593075,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",99.1920928947582,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",99.7236839611302,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",102.356114491907,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",101.332810874396,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",99.7757503775321,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",98.1218622676567,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",92.9394042218029,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",92.3082117588093,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",91.5770630226658,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",90.8365430837619,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",89.7051616688428,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",88.0509232965908,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",86.2532072465277,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",84.363887939955,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",83.9768088180911,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",82.0541922321926,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",80.0478275082904,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",78.1865701451824,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",75.8454612297338,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",74.190171332744,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",72.7226694475916,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",71.437961979468,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",70.8040450052726,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",70.040278311896,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",69.2200210179354,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",68.5105657245446,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",67.6205018875943,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",66.832130434034,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",65.9890027529535,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",65.4872731079805,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",64.8432417066491,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",64.8564211187801,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",65.2998151227482,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",66.3772051895958,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",67.160116120393,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",68.0696889006692,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",69.1704472823956,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",71.6416452825984,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",74.3891552251477,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",76.2179090443332,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",78.7841290378167,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",79.9031311899748,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",82.9433134607286,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",84.6949321178471,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",85.1572120891122,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",84.1037909307283,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",87.6719285193067,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",85.3380904103771,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",82.7497856968187,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",79.3207298577354,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",78.9207027413561,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",76.4377903579649,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",75.4664836198178,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",75.1379241220234,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",70.1307550496644,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",67.5566883922245,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",64.8860147841854,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",60.90769395429,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",57.6264519144889,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",56.8581944915479,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",56.2477477862632,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",57.2829724468427,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",58.5296605615079,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",58.7519687811863,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",58.8384972978507,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",58.2483358667493,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",57.4198734990639,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",57.3683070491585,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",56.7044755226292,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",56.7094203599393,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",57.1069407494556,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",56.8876673797287,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",57.6582323604033,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",58.4686879014125,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",59.5278313503255,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",60.6150919217718,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",61.3423319225141,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",62.031188164544,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",63.8750308473278,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",64.4650685660899,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",65.2170940129625,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",66.5444697119968,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",66.7136577322735,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",67.6348662040841,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",68.3176785883656,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",68.6687375531676,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",70.1902340524615,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",71.2527678547596,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",71.6343504016987,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",71.8400579496172,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",71.8833742864242,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",71.0388425072315,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",70.8780618454324,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",70.5168647973174,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",70.6589871333839,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",71.5139789671957,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",73.0359364435689,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",74.1145010923496,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",74.0737827722178,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",74.6550642871621,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",75.402602265814,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",77.0211681626762,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",79.2954382182518,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",81.1071019229427,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",81.5154688292434,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",82.7995401479899,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",83.7545854612871,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",84.5775366118242,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",85.9403583080364,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",87.6711110665816,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",90.7358728046553,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",90.7301757459829,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",91.0584597155103,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",91.4624011402693,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",91.8587483509456,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",93.7531362061263,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",95.6109509370255,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",95.8898387138296,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",93.8197354338066,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",92.812101225591,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",92.7505692202779,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",90.1093960455856,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",89.2596043220758,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",90.6927802831171,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",91.6611316955167,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",93.6306586687543,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",95.6318106950998,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",95.4342881809268,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",94.4343763179353,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",94.9153760378948,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",94.6903289131958,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",93.0661548282268,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",91.4296266018882,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",88.3671328330935,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",86.9979690679896,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",86.6807941133332,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",87.1200321315832,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",87.6871600928731,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",87.7293021138849,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",87.965125087434,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",88.1810006019257,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",89.3036094533856,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",90.7878449804966,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",91.818579208752,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",93.3932708802296,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",94.6675136059227,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",96.761462273087,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",98.9419718364636,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.873292119927,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",103.423273770522,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",103.219366754323,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",104.273635723204,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",106.26157609959,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",106.866779541397,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",109.26705723631,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",111.529316072852,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",112.04378058346,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",111.750986501394,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",110.54442245656,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",107.785354607063,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",106.583947431217,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",106.136779468434,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",105.11802333127,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",105.708894691302,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",107.081896457616,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",108.109523403516,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",110.168769968936,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",112.202522029823,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",114.641607032324,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",119.845015298632,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",121.266322809789,
-"SWE","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",125.973640775922,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",92.3877903619174,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",90.0612221749021,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",88.3135331983718,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",86.3452649989904,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",83.3750507156765,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",80.5843431043645,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",76.4953939042398,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",74.3585863291957,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",71.4118669239386,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",69.3790476237389,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",67.4389455991866,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",66.0476612609691,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",64.8463453771428,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",63.4053497912416,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",62.0990847188159,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",61.2190922471969,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",60.2215860532567,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",59.6874131380424,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",59.5521268527868,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",58.6861037437814,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",57.9338435755198,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",57.7816995647641,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",58.337038716939,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",57.3909178238155,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",58.0690826819007,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",58.6716352653792,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",58.8268544642283,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",60.6859541848829,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",61.4820380660296,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",62.0306634878732,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",62.6043599058339,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",64.0300921571977,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",65.8934840544765,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",67.7542489000817,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",69.8564933414895,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",70.861639043486,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",73.4923503850795,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",75.7214702831755,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",76.6676421379262,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",76.0325930852839,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",76.32982562778,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",74.2494395800735,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",73.0667544599561,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",71.6506655138536,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",68.1448316907311,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",62.2899957976178,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",60.5478198934794,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",59.5199496298978,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",55.9327731483306,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",53.8341800574517,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",51.0518915412836,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",47.2441671811564,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",44.0074485979764,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",42.6824957260754,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",41.76384835109,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",42.1687377388862,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",43.0765530164234,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",43.1264670901314,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",43.0082739765645,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",42.5463901555582,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",42.5805386840378,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",42.1546049361738,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",41.3130658528212,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",41.0025483621852,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",40.69649463663,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",40.2642715905246,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",40.5573321817464,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",40.9613871588277,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",41.138189436906,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",41.6704065880106,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",42.2338015559104,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",42.8715883364453,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",44.2096128569066,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",44.9759929578763,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",45.9228670011091,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",47.3906349751022,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",48.107293292017,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",49.5162884507119,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",50.5417510161336,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",51.4674656530423,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",52.9756964503641,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",54.8047495147841,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",56.0656281972338,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",57.1107493112228,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",58.4595211981613,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",58.3882834858112,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",58.7987378138189,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",58.8201055340356,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",59.5728590868125,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",60.3583813978538,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",61.6151665260658,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",62.5645414471042,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",62.6924508713345,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",62.9675398589543,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",63.3738204246208,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",64.5665559550171,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",65.5680020979712,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",66.9317106315457,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",67.5216757469186,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",68.8861729456697,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",69.3228849711496,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",70.4658609784567,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",72.1346632210077,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",74.3446601063957,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",77.6664351337573,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",79.0335553617241,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",80.1678784790698,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",81.5275242480968,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",83.022517345025,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",85.6588632620204,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",88.2065361933204,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",89.0895741603686,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",88.4069146754618,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",87.5525894536793,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",87.558316723816,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",85.0356242988872,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",83.6805276035996,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",84.8939099571279,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",86.0430896988297,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",88.3059889888305,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",90.6006089387075,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",91.1566671267558,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",90.5915651390062,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",91.5489583505177,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",91.6735791097224,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",90.4885394815509,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",89.3891432820473,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",86.7916653740672,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",86.1033301120149,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",85.7797784735253,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",86.0503824933381,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",86.5083939287356,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",86.2633156702328,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",86.4141620475704,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",86.7310047902868,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",87.9905793879227,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",89.4956365695954,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",90.5740508746597,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",92.3573508442783,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",93.9210360970126,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",96.0085661999896,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",98.6976508000222,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",101.096182490268,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",104.19760050972,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",104.955535300967,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",106.53518470203,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",108.86951263356,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",109.835061807007,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",112.478255380141,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",115.568229287552,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",116.748743821376,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",117.179942608248,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",116.455917648637,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",114.464094101594,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",113.939179745466,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",114.004005717861,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",114.278706519607,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",114.87755803866,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",116.100672994929,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",116.513998974002,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",118.01190911495,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",119.527989310729,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",121.516912066245,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",126.465929075786,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",131.498294269806,
-"SWE","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",138.363895300845,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1970-Q1",47.168703041053,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1970-Q2",47.0857969867172,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1970-Q3",46.9512597961079,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1970-Q4",46.6977358737586,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1971-Q1",46.0201889229066,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1971-Q2",45.9088324448908,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1971-Q3",45.897065137135,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1971-Q4",45.9217428686879,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1972-Q1",46.4319437278516,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1972-Q2",46.5075795563128,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1972-Q3",46.3864916540948,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1972-Q4",46.229929024125,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1973-Q1",46.9385935596562,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1973-Q2",46.6192509513786,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1973-Q3",46.0245467359996,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1973-Q4",45.4858194383002,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1974-Q1",45.6774548881363,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1974-Q2",45.1897497146215,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1974-Q3",45.4176596730956,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1974-Q4",46.634258365201,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1975-Q1",47.6968587253382,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1975-Q2",48.4823273124699,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1975-Q3",49.0182056213089,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1975-Q4",49.320838446196,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1976-Q1",50.0143069219021,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1976-Q2",50.5595293283218,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1976-Q3",51.023482091445,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1976-Q4",51.364367047649,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1977-Q1",52.5129263228634,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1977-Q2",52.9529782463985,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1977-Q3",53.2803406805386,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1977-Q4",53.6098856622497,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1978-Q1",53.3680215976081,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1978-Q2",53.9006406368936,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1978-Q3",54.4686516644397,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1978-Q4",54.9466297550195,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1979-Q1",56.176959667401,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1979-Q2",56.0190658127963,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1979-Q3",55.5813569216056,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1979-Q4",55.0492006949518,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1980-Q1",53.80465505581,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1980-Q2",52.753861427577,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1980-Q3",51.805229315337,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1980-Q4",50.9518771073627,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1981-Q1",49.7817264125198,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1981-Q2",48.4859665890872,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1981-Q3",47.1559220783977,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1981-Q4",45.8490869597821,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1982-Q1",45.1128160695495,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1982-Q2",44.0013837911375,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1982-Q3",42.9029013070478,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1982-Q4",41.9129216908367,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1983-Q1",40.4798958499113,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1983-Q2",39.6356431536719,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1983-Q3",38.9163665907426,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1983-Q4",38.3172283216987,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1984-Q1",37.9675622756482,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1984-Q2",37.6783668749072,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1984-Q3",37.3810098628039,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1984-Q4",37.1789717491601,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1985-Q1",36.6761878396531,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1985-Q2",36.5371438502456,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1985-Q3",36.3956858397362,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1985-Q4",36.4390259762143,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1986-Q1",36.5515917437487,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1986-Q2",36.7911394878782,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1986-Q3",37.2094700607787,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1986-Q4",37.9145822683176,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1987-Q1",38.8514078090685,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1987-Q2",39.2849464528291,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1987-Q3",39.7923250706736,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1987-Q4",41.1154277471046,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1988-Q1",42.2572660621771,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1988-Q2",43.4561208490408,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1988-Q3",45.1912807019648,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1988-Q4",46.1496873118335,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1989-Q1",48.1191440723873,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1989-Q2",49.3947432598363,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1989-Q3",49.9224928715909,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1989-Q4",49.6396798544164,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1990-Q1",51.3058859268064,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1990-Q2",50.6711488231839,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1990-Q3",49.9539862267533,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1990-Q4",48.6835915124955,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1991-Q1",49.2890444357801,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1991-Q2",48.3146286130048,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1991-Q3",48.1379143905188,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1991-Q4",48.2097277946966,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1992-Q1",46.0081725683933,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1992-Q2",44.2148988337399,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1992-Q3",42.2208285131214,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1992-Q4",39.317561745643,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1993-Q1",37.0272079989596,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1993-Q2",36.4660083183141,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1993-Q3",35.4957515411341,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1993-Q4",35.8920146647621,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1994-Q1",36.6973421927609,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1994-Q2",37.0823759572709,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1994-Q3",36.9766074658507,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1994-Q4",36.7546730446417,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1995-Q1",36.2933246801895,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1995-Q2",36.1622202543922,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1995-Q3",35.5348201583679,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1995-Q4",35.5660223718617,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1996-Q1",35.5999213822294,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1996-Q2",35.6104201465902,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1996-Q3",35.9150251702191,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1996-Q4",36.4564952984783,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1997-Q1",36.8371420097585,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1997-Q2",37.5633679229072,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1997-Q3",37.9627525859617,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1997-Q4",38.6571485989094,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1998-Q1",39.7561034265686,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1998-Q2",40.5640743312712,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1998-Q3",41.5229809211614,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1998-Q4",42.7792049145396,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1999-Q1",42.9716255658884,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1999-Q2",43.9201495607189,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1999-Q3",44.842122447046,
-"SWE","HOUSECOST","REAL","IDX2015","Q","1999-Q4",45.7751484804152,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2000-Q1",46.9043810272922,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2000-Q2",48.4599646940263,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2000-Q3",49.6204412081039,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2000-Q4",50.6750745595633,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2001-Q1",51.874409168299,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2001-Q2",51.406677450363,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2001-Q3",51.9097680855351,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2001-Q4",51.6976031453291,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2002-Q1",52.7448345950659,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2002-Q2",53.5376936127078,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2002-Q3",54.7473472104323,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2002-Q4",55.3551349098327,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2003-Q1",55.3944719393074,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2003-Q2",56.3900995493803,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2003-Q3",56.6269350814155,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2003-Q4",57.9075963175734,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2004-Q1",59.5723265542193,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2004-Q2",61.2208805103677,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2004-Q3",61.9020103473455,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2004-Q4",63.5600097807,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2005-Q1",64.2636976810313,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2005-Q2",65.2683194609718,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2005-Q3",67.1746044198679,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2005-Q4",69.5949120800349,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2006-Q1",72.4826957336712,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2006-Q2",73.4846936034294,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2006-Q3",74.5180797045643,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2006-Q4",76.1923896030661,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2007-Q1",77.4863784053913,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2007-Q2",79.7754166658899,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2007-Q3",82.525187926112,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2007-Q4",83.4426921277428,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2008-Q1",82.3963355811521,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2008-Q2",81.5484863260273,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2008-Q3",81.4676343496659,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2008-Q4",79.059059805687,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2009-Q1",78.5405260752507,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2009-Q2",79.8757732845377,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2009-Q3",81.1819959487517,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2009-Q4",83.26502690245,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2010-Q1",85.3084355722122,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2010-Q2",85.9526305948788,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2010-Q3",85.9215294851829,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2010-Q4",86.7390816340887,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2011-Q1",86.9060120482979,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2011-Q2",86.2516031478502,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2011-Q3",85.3914408747705,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2011-Q4",83.2373430483729,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2012-Q1",83.2552719572447,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2012-Q2",83.0790738784878,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2012-Q3",84.0258534624318,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2012-Q4",84.8498555356861,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2013-Q1",84.8770076897025,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2013-Q2",85.5042099915705,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2013-Q3",85.8867426777904,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2013-Q4",87.1446085771115,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2014-Q1",88.950645035012,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2014-Q2",90.077581626023,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2014-Q3",91.8106095466122,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2014-Q4",93.7521757114892,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2015-Q1",95.8814440781864,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.6120667255844,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2015-Q3",101.216944531068,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2015-Q4",104.289544665161,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2016-Q1",105.217648560075,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2016-Q2",106.685612701947,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2016-Q3",108.891343512951,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2016-Q4",109.399181489434,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2017-Q1",111.788312701178,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2017-Q2",114.337488844288,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2017-Q3",115.844693881038,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2017-Q4",115.451861996215,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2018-Q1",114.033402460744,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2018-Q2",111.833136428626,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2018-Q3",110.991494924598,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2018-Q4",110.86632934301,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2019-Q1",111.033389151881,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2019-Q2",111.425020861423,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2019-Q3",112.909879074337,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2019-Q4",112.76518110398,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2020-Q1",114.460831053832,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2020-Q2",116.700553811206,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2020-Q3",118.853438008156,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2020-Q4",123.023242639037,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2021-Q1",127.426290252605,
-"SWE","HOUSECOST","REAL","IDX2015","Q","2021-Q2",134.518443584091,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1980-Q1",16.3457970150008,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1980-Q2",16.9022359358151,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1980-Q3",17.3571837188359,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1980-Q4",17.8791450487514,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1981-Q1",18.4771501376524,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1981-Q2",19.0751330444427,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1981-Q3",20.0372492652244,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1981-Q4",20.5649095065414,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1982-Q1",21.4622770824471,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1982-Q2",22.1479474420195,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1982-Q3",22.8395216962943,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1982-Q4",23.3979360254312,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1983-Q1",23.8057620081879,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1983-Q2",24.3473498116219,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1983-Q3",24.8634459467661,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1983-Q4",25.2599046903357,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1984-Q1",25.8754843103616,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1984-Q2",26.3700834331751,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1984-Q3",26.6950240228291,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1984-Q4",27.4136708924908,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1985-Q1",27.9344648188488,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1985-Q2",28.2998094298862,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1985-Q3",28.2814954320411,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1985-Q4",29.1338531604644,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1986-Q1",29.1635867703375,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1986-Q2",29.42929059841,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1986-Q3",30.087533008341,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1986-Q4",30.1375425933604,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1987-Q1",30.7438866831851,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1987-Q2",31.2802416939107,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1987-Q3",31.8823845288093,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1987-Q4",32.7164402596687,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1988-Q1",33.0670774900902,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1988-Q2",33.5923261905295,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1988-Q3",34.4315292868206,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1988-Q4",35.2603104413408,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1989-Q1",35.6964120524459,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1989-Q2",36.3092273075907,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1989-Q3",37.0907106882935,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1989-Q4",38.1537136329215,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1990-Q1",39.8586851886362,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1990-Q2",41.7285545205407,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1990-Q3",43.0614336602727,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1990-Q4",43.8996208442577,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1991-Q1",49.044688205296,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1991-Q2",53.1121479170164,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1991-Q3",54.6911419261602,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1991-Q4",55.8953572701107,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1992-Q1",56.6179571623027,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1992-Q2",57.1267766018631,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1992-Q3",58.3329429014607,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1992-Q4",59.5777791257599,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1993-Q1",61.2518613039055,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1993-Q2",62.3476449715399,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1993-Q3",63.2544807109489,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1993-Q4",64.1707292892235,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1994-Q1",64.075667574383,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1994-Q2",64.8044706808671,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1994-Q3",65.6430786594275,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1994-Q4",66.1807096029207,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1995-Q1",66.2518802331354,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1995-Q2",66.9968858018293,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1995-Q3",67.5598476101117,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1995-Q4",67.9987830751085,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1996-Q1",68.9020306593478,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1996-Q2",69.3870328952367,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1996-Q3",69.9172111816406,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1996-Q4",70.3750722283086,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1997-Q1",71.1451803148921,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1997-Q2",71.8255140924761,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1997-Q3",72.1042047667421,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1997-Q4",72.3198880107593,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1998-Q1",72.1295785774526,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1998-Q2",72.3138151817652,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1998-Q3",72.5109771810401,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1998-Q4",72.6153862989859,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1999-Q1",72.3654581657966,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1999-Q2",72.2013003321138,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1999-Q3",72.4193666865754,
-"SWE","HOUSECOST","RENT","IDX2015","Q","1999-Q4",72.5602320541733,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2000-Q1",72.4159692182898,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2000-Q2",72.5126119685613,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2000-Q3",72.8060419873743,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2000-Q4",73.1854140987756,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2001-Q1",73.5497291994229,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2001-Q2",73.8627410862308,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2001-Q3",74.0555468514662,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2001-Q4",74.3720902588827,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2002-Q1",74.8074052080041,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2002-Q2",75.2924401737898,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2002-Q3",75.8349764224435,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2002-Q4",76.2230357497091,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2003-Q1",76.7866345699526,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2003-Q2",77.3092646463932,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2003-Q3",77.8050519376103,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2003-Q4",78.2599466000663,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2004-Q1",79.1639108306396,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2004-Q2",79.8300618052934,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2004-Q3",80.1831272245806,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2004-Q4",80.6099281341622,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2005-Q1",81.2357208384016,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2005-Q2",81.6834497248844,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2005-Q3",82.14405900513,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2005-Q4",82.4534586195012,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2006-Q1",82.3803131088712,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2006-Q2",82.2470189668344,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2006-Q3",82.7228638978062,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2006-Q4",83.0679722869423,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2007-Q1",83.2744693932894,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2007-Q2",83.6885330468828,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2007-Q3",84.1096856554195,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2007-Q4",84.6153902966102,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2008-Q1",85.1867072869097,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2008-Q2",85.8031687128498,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2008-Q3",86.3144659775928,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2008-Q4",86.8690266269819,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2009-Q1",87.8523157623983,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2009-Q2",88.6555687578834,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2009-Q3",89.1710867444226,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2009-Q4",89.5923776170795,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2010-Q1",89.7128578827205,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2010-Q2",89.9052806686247,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2010-Q3",90.4731997534793,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2010-Q4",90.967560721648,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2011-Q1",91.511932580601,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2011-Q2",92.1543652771611,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2011-Q3",92.646112091516,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2011-Q4",93.1244792866441,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2012-Q1",93.9101843825245,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2012-Q2",94.4689835243995,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2012-Q3",95.061320993919,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2012-Q4",95.5272105733495,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2013-Q1",96.1709662844642,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2013-Q2",96.7141638051388,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2013-Q3",97.12174108117,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.5220285174495,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2014-Q1",97.8603606558669,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.3996540043199,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.7833029480548,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.1348922462137,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.5368138547701,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8124927623085,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.181330990991,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.46936239193,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.541141166306,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.700007877992,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.001046354149,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.267714689301,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2017-Q1",101.410910447876,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2017-Q2",101.493130012588,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2017-Q3",101.776681013182,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2017-Q4",102.059288694854,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2018-Q1",102.268203843656,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2018-Q2",102.457192128302,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2018-Q3",102.748544002007,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2018-Q4",103.113270290716,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2019-Q1",103.649469867334,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2019-Q2",104.099223119065,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2019-Q3",104.440529637892,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2019-Q4",104.797887800387,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2020-Q1",105.199604883058,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2020-Q2",105.667243292412,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2020-Q3",106.081592619783,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2020-Q4",106.441069788027,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2021-Q1",106.561935920991,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2021-Q2",106.992796221538,
-"SWE","HOUSECOST","RENT","IDX2015","Q","2021-Q3",107.377139109629,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",21.8472736813718,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",22.4704124110615,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",23.0379004086667,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",24.1038074872303,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",25.1739662554114,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",25.4937920127085,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",26.6192718819742,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",27.4695030615002,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",28.8950846583334,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",31.0399884621922,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",32.3508389063754,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",33.9867577063303,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",36.6596740059104,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",36.4656113771823,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",37.9945347769311,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",37.8427256289009,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",37.6686191677981,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",37.4666182403721,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",37.1444711582539,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",37.1336222613099,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",35.3851855702108,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",34.5226473402211,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",34.1455283633719,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",33.7634260137136,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",33.316416948222,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",33.3115541774041,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",32.1174912540744,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",33.3246345176617,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",32.8477395114524,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",33.2800080620663,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",33.5551992432574,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",33.2073889021414,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",33.5424059335789,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",34.2753626994578,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",34.9009179422771,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",35.9944023837065,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",36.5695876082006,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",36.8048677458868,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",37.8691514867286,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",39.0223453747216,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",40.6764839769928,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",40.7837461170016,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",41.8077087149273,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",41.8103694540308,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",43.437643579074,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",45.6650023966167,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",45.8341472152669,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",46.9150297428357,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",47.5895956968817,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",47.2680172680782,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",47.4212461877428,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",48.6032702338033,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",47.9465356972515,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",49.0579049018329,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",50.4415365053286,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",51.2798511664817,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",51.2615132936478,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",52.766772859772,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",52.8838557778545,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",53.0258764832448,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",54.4925246334535,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",54.4387182198857,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",55.2665002023225,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",56.016649272195,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",57.7955477274449,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",57.4042827916526,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",58.5764484724222,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",59.6071365669078,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",59.8890356051293,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",62.1158758853773,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",63.2289083497699,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",63.932345055151,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",66.946989046737,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",69.770079825351,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",71.9022397816784,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",77.8302774577393,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",78.1838554493621,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",80.5296978211046,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",81.2930785674183,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",82.9382874112702,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",82.2904238452792,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",80.328772974217,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",80.4377136958752,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",79.1279698331594,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",78.3719056552434,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",78.6557084659589,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",80.8432198903625,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",78.8975392155754,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",77.4882613367401,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",76.9622000855377,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",74.4888119413458,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",74.0079158208448,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",73.1508013119703,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",72.8353082223002,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",70.4838539804543,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",70.7906413188394,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",72.1663482332146,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",71.9231542441037,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",71.965493343326,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",70.9653093446568,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",70.1987890319497,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",69.3563132368923,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",68.6596721513059,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",67.6962331913139,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",65.9772366522511,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",65.5152024137818,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",65.5878318915391,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",64.2479217226939,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",63.3044147546019,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",62.9303672545807,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",63.0902645046868,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",62.9251387255276,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",62.904579244319,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",62.6834854871021,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",62.3043142160206,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",62.1543026860887,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",62.4953684453196,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",62.4798717489721,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",62.1217783179495,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",62.6036555916861,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",62.0403075029608,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",62.2026316195756,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",62.8259085489097,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",62.724152328554,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",63.1050287262985,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",62.7109163754879,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",62.6672528294391,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",63.5548020687745,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",63.4018172806423,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",63.1611097782292,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",62.3805401720771,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",62.7215327690513,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",62.8936215006315,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",63.8668938001741,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",64.3331955737033,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",64.1452891254911,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",64.7111255159125,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",65.6289675675658,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",66.9159797795936,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",67.3359271369281,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",67.339322397422,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",67.9483131030591,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",69.1988492100288,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",69.8735152894902,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",71.1415669293797,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",72.0361171924583,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",72.416994161685,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",75.7233217164771,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",76.770330042352,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",77.1166414622845,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",77.1479844071216,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",77.4060440882418,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",78.3326712718388,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",79.4181271916551,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",80.658115469008,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",81.6340860674981,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",81.1107800583926,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",80.5582844074021,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",80.3124104757137,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",79.6165250584915,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",81.1705086623734,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",81.6013660514905,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",82.7556048768577,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",84.9405204092784,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",85.8705601910479,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",87.6945592527029,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",88.6463242797431,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",89.3135562765061,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",90.777744980664,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",91.6935712211889,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",92.8782448692759,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",93.1644389288712,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",93.8957813996817,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",94.8652337379829,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",94.8008227587953,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",95.9281621035401,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",96.1979326078894,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",97.3917884831391,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",97.094049729058,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",99.1282291799135,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",99.7313483168112,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.503975232906,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.055404236053,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.70927221423,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",101.665437832176,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",101.676200191159,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",101.953235622369,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",101.202126354296,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",102.080025835878,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",103.186082552866,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",103.839520905906,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",105.273370705351,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",104.845257224277,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",105.887262363504,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",107.275512277682,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",108.933968134536,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",109.393658450573,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",110.586615963919,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",110.771339210188,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",111.54138637532,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",113.208770584601,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",114.238305814432,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",116.400252051679,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",117.58367154932,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",119.507239806709,
-"CHE","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",121.423286783599,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",124.900625389553,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",123.499007364738,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",121.625985713461,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",122.434444999065,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",122.348139954151,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",120.269506677411,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",122.310604215721,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",123.118053552616,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",126.857776979559,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",132.698588300851,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",134.472183287483,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",137.182931930339,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",144.585490045694,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",139.420248215379,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",141.140046401098,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",137.279158297577,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",129.804824987283,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",128.254618195351,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",127.123694842287,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",127.465449583055,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",121.479223698367,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",118.571261426434,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",117.050949397456,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",115.342224218605,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",113.881143388493,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",113.391746071081,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",108.878863183206,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",112.502481969377,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",110.550454646492,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",111.494070461554,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",111.852710772109,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",110.066995757209,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",111.113782091023,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",112.675485351229,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",113.68458442953,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",115.949344692923,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",117.996267289016,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",116.818832090717,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",117.905378477518,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",118.845731671421,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",122.950924791811,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",119.902406466364,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",119.443900264471,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",116.171937520096,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",116.665836683016,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",119.98485934366,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",118.246110383704,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",119.286628681809,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",117.544801620585,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",115.946079990528,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",115.734178883917,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",118.000216435297,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",116.717577854443,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",118.124437462059,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",119.822093198118,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",120.029015840258,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",118.426627848186,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",120.265144068336,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",119.055882076391,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",118.03966219494,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",119.559525047339,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",118.309206168054,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",119.018475022622,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",119.544125591731,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",122.490148382905,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",120.44607876771,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",121.59198586762,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",122.316869843174,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",122.10828806608,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",124.986102362568,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",125.446291183053,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",124.954829119452,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",129.750522670432,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",132.937665851833,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",134.541528172048,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",142.852892819092,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",141.888202942323,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",142.971140221713,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",141.100624066513,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",140.737475301813,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",136.262760890366,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",130.393722628905,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",128.283697865641,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",124.228550671706,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",120.317317056827,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",119.27327425919,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",121.267443165926,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",117.247319719796,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",113.339022815471,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",111.870584458021,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",107.74986404731,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",106.662077623096,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",104.64658871021,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",104.002250255474,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",100.459486413005,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",100.626895036031,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",102.897324748777,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",101.887029668682,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",101.194629777489,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",99.1130104367453,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",96.0124053016885,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",95.7337612163813,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",94.9085852854486,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",93.0992506361804,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",92.4525367900097,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",90.4781819066639,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",89.1365767699062,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",86.0066191491903,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",82.6373997138128,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",81.5673883196737,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",81.4418342789506,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",80.9608084604551,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",80.9865518927933,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",80.0776449686962,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",78.8152376766521,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",77.8146812583906,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",77.3360346012662,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",76.7336129670178,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",75.8009755184235,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",75.8896558758746,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",74.9062282024361,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",74.3880782209013,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",74.4124625662789,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",73.7300362141388,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",72.4811758412142,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",72.1713825334336,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",72.5428874964703,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",74.122809483348,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",74.6007387171834,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",74.6535971934657,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",73.8797064519661,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",74.2744924959662,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",75.1204201225165,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",76.0278512948177,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",76.2390403822399,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",75.606701859706,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",76.1602570645099,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",76.7339667618227,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",77.6826405525302,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",77.5615678810879,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",77.3094234767646,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",77.2648564527251,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",77.8653689193706,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",77.7337158326978,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",78.5614094021437,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",78.5174956702553,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",77.915373618601,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",80.5012993471835,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",80.0651643923165,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",79.8142803995244,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",79.4253601968819,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",79.437219394013,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",79.5071759845531,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",80.628287886243,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",81.9646440454649,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",83.017051327084,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",82.8383515730217,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",82.1006175654775,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",81.6008263049751,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",80.6584717186736,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",81.6820623323781,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",82.1302247728223,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",83.409800973904,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",85.7561029600023,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",87.0308144734629,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",88.8481763543316,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",89.6757042369812,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",90.1314641327603,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",91.6557181191845,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",92.2606677515391,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",93.1264860472137,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",93.1153619594077,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",93.2792716812834,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",94.087232543309,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",93.9602363105299,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",95.1091776068407,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",95.0169352640945,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",96.419104645895,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",96.3828332867815,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",98.635216464428,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.8084122810312,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.5718298457035,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.030029447675,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.58972842559,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.208255396146,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",101.348578185478,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",101.832777829626,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",101.277404299818,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",102.736466830925,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",103.773594191864,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",104.214795181482,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",105.352048875575,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",104.839070840098,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",105.566486215965,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",106.632432858621,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",107.92817603578,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",108.34597711547,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",109.020434726923,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",108.600037390585,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",108.648520693164,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",109.586381320205,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",109.932938615775,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",111.361377512828,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",111.845081975696,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",113.841078169124,
-"CHE","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",116.00022165881,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",90.6253800893123,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",91.834482102259,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",92.4185426868426,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",94.7247265428377,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",97.0705691804095,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",96.010420844636,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",98.1054083926503,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",98.8521874261722,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",101.852870725107,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",107.524651247661,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",110.074686089361,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",113.971209530585,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",121.034794149747,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",118.593690288567,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",121.608472654933,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",118.929016065844,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",116.492167725978,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",113.646015556902,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",110.811329655815,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",107.0351079832,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",99.7917672442509,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",94.7541960007298,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",92.0006046039525,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",89.8075774798528,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",87.7830450672838,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",87.3300202904373,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",83.7441382586377,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",86.5135969155211,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",84.9777356542614,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",86.0262761957465,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",86.5967383978777,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",85.7075405206169,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",86.5342173971943,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",88.2612798099283,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",89.7071611360175,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",92.7241252977262,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",94.2320476111933,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",94.9720147062316,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",97.568598997265,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",100.396037403887,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",104.351640975015,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",104.416223817189,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",106.459177109746,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",105.480015833704,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",108.68699723873,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",112.633499052568,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",111.592173151774,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",111.065125305278,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",110.680839256671,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",106.311159523403,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",104.322296551156,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",105.128071709449,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",102.461600116772,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",104.20987948306,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",106.318219381238,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",107.535323114922,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",106.848962834275,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",109.380879314505,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",108.873443944643,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",108.395271795431,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",110.587455016916,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",109.444661872138,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",110.152641911849,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",110.555772106162,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",113.061916187838,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",111.210498982803,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",112.491817647415,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",113.59517634202,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",113.266011739994,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",116.743403037757,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",117.999691548012,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",118.586395640952,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",123.286537124004,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",127.516295360132,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",130.316605433098,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",140.38616117901,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",139.91609637273,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",142.913092400648,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",142.782641081242,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",141.578458691671,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",137.516018022224,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",131.340813776683,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",129.137426018665,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",123.37603669446,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",119.454477703197,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",116.624113821944,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",117.340700726025,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",112.668987333564,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",108.909454324253,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",106.607391712164,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",101.776186287631,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",99.6694729728315,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",97.1846373160483,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",95.5052515594022,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",91.1598869963145,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",92.0929555275459,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",93.2363587384982,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",93.6439582601317,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",93.8548518357257,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",92.4243622728489,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",91.0524020325111,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",89.4345955557807,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",87.9301165883248,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",86.3631406049476,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",83.9322744208819,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",83.215810317553,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",83.1207175721699,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",81.2184083037822,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",79.7855990652865,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",79.3529602494149,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",79.5870259524812,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",79.3638146322227,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",79.2812903638033,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",78.9897136039499,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",78.5291157523938,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",78.2909448960231,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",78.578619964557,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",78.3456718955307,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",77.5374461063931,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",78.0597402537787,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",77.1624746843344,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",76.9606324229601,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",77.4315021984702,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",76.4264765572315,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",76.2772338746214,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",75.3246944776916,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",75.0078159436412,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",75.8533393239831,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",75.4902222806128,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",75.048808946527,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",74.0292088604234,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",74.3971889953564,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",74.6116669206941,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",75.7386401812466,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",76.1544780988199,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",75.8335740707223,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",76.3320546045931,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",77.1674679578476,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",78.1613718274289,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",78.1421307464295,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",78.0420130477091,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",78.6855077246147,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",79.907114331155,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",80.2898345686954,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",81.286404150124,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",81.8980715762783,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",81.9658049487817,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",85.2096071733504,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",85.8001873362532,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",85.5659195544364,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",85.3130672244633,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",85.2560181970637,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",85.9610056509885,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",86.3776566231775,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",86.9236896074681,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",87.3200602824996,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",86.1994934226247,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",85.2076174165787,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",84.6801750682871,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",83.7461846861246,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",85.1375145130679,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",85.3654485107276,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",86.4634871548951,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",88.3641877108118,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",88.8261418859192,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",90.5744228409185,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",91.3814668302614,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",91.7906280397457,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",93.023854894336,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",93.903680350796,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",95.1400986675423,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",95.5570012251916,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",96.3375330102561,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",97.0004681053776,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",96.4828383420822,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",97.2673357200973,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",97.3114173992069,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",98.405471234171,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.739461409226,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",99.4492164678348,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.8493184006385,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.4488724116575,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",99.9193723866778,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.782436801026,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.670054595084,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",101.466023992749,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",101.612689484873,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",100.468876712113,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",101.023527710625,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",101.873863115447,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",102.220246223369,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",103.596765445664,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",103.17901481423,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",104.157543868865,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",105.362040835117,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",106.881200180722,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",107.274624237779,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",108.318174579238,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",108.276722745963,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",108.583273086879,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",109.88423016373,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",110.737667829184,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",112.846830939096,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",113.902228664557,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",115.48590400121,
-"CHE","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",116.864075976059,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1970-Q1",62.6715805821427,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1970-Q2",63.3548947017262,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1970-Q3",63.8202315341129,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1970-Q4",65.5860849381582,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1971-Q1",67.7049719556068,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1971-Q2",67.2800229541352,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1971-Q3",68.9066366928328,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1971-Q4",69.7137391153844,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1972-Q1",72.5082442018969,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1972-Q2",76.2481425945723,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1972-Q3",77.7218977703293,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1972-Q4",79.7746555457851,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1973-Q1",84.7977369392084,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1973-Q2",82.2268319820001,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1973-Q3",83.5084042520192,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1973-Q4",81.1430736835098,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1974-Q1",78.3570620579443,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1974-Q2",76.3816597366656,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1974-Q3",74.4042596539196,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1974-Q4",73.2870559283938,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1975-Q1",67.8589830156089,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1975-Q2",65.6428606098331,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1975-Q3",64.540436359631,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1975-Q4",63.5414650452538,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1976-Q1",62.1693524269811,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1976-Q2",61.9267410438509,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1976-Q3",59.4955840378893,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1976-Q4",61.557724360462,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1977-Q1",60.3142593399397,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1977-Q2",61.0925472689131,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1977-Q3",61.590252430261,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1977-Q4",60.8618280284392,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1978-Q1",62.091105587456,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1978-Q2",62.9329510375479,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1978-Q3",63.3827884352843,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1978-Q4",64.5647275849822,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1979-Q1",65.003915901741,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1979-Q2",64.6691645736901,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1979-Q3",65.8110772036865,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1979-Q4",67.0626729258919,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1980-Q1",69.0071738256805,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1980-Q2",68.487645201616,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1980-Q3",69.4758510493843,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1980-Q4",69.0144150629221,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1981-Q1",70.3816907849122,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1981-Q2",72.5935603772459,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1981-Q3",71.5124790737076,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1981-Q4",72.4525531549472,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1982-Q1",72.6268370661402,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1982-Q2",70.933626843728,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1982-Q3",70.1025075270769,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1982-Q4",71.0561633953922,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1983-Q1",70.1310083054636,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1983-Q2",70.9898679247088,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1983-Q3",72.5984199247809,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1983-Q4",73.173901205681,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1984-Q1",72.4168556182363,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1984-Q2",74.0519778154987,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1984-Q3",73.8951820749581,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1984-Q4",73.6719714406498,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1985-Q1",74.8570989032406,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1985-Q2",74.4136829980092,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1985-Q3",75.3355609264261,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1985-Q4",75.8537165819285,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1986-Q1",77.9374731670001,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1986-Q2",77.3065413295285,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1986-Q3",78.918741555755,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1986-Q4",80.2725183898437,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1987-Q1",80.3686970196833,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1987-Q2",83.2872810180783,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1987-Q3",84.5215984627798,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1987-Q4",85.0143254604598,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1988-Q1",88.7078672848219,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1988-Q2",91.7815346037843,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1988-Q3",94.2595039600905,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1988-Q4",101.612341648541,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1989-Q1",101.540551850902,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1989-Q2",103.118393351584,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1989-Q3",103.144903385173,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1989-Q4",103.669992388303,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1990-Q1",101.661872461011,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1990-Q2",98.3085967281746,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1990-Q3",96.6574585939642,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1990-Q4",93.4721179342344,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1991-Q1",91.6480821938184,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1991-Q2",91.0508500851671,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1991-Q3",92.2470792476574,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1991-Q4",89.2004922064467,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1992-Q1",86.7261907613617,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1992-Q2",85.3634045819533,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1992-Q3",82.2464044286871,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1992-Q4",81.1380896890216,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1993-Q1",79.6643773127944,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1993-Q2",78.6512330559976,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1993-Q3",75.6533274559098,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1993-Q4",76.1440373053616,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1994-Q1",77.7981672218634,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1994-Q2",77.7479451258396,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1994-Q3",77.9846009345893,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1994-Q4",76.7845306736834,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1995-Q1",75.1195746616033,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1995-Q2",74.0429408264547,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1995-Q3",73.1495605942984,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1995-Q4",72.0224878583483,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1996-Q1",69.9473637092873,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1996-Q2",69.3805373066839,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1996-Q3",69.5328085451585,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1996-Q4",67.767874164979,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1997-Q1",66.5425010641559,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1997-Q2",66.207205965603,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1997-Q3",66.3155392769573,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1997-Q4",66.0293366172083,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1998-Q1",66.0576995970793,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1998-Q2",65.8151307358897,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1998-Q3",65.4791960411438,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1998-Q4",65.4256130295052,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1999-Q1",65.732430145713,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1999-Q2",65.6520971601069,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1999-Q3",65.1196401958121,
-"CHE","HOUSECOST","REAL","IDX2015","Q","1999-Q4",65.4406078833816,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2000-Q1",64.5725165679954,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2000-Q2",64.7907253945719,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2000-Q3",65.1667547366934,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2000-Q4",64.8913894350407,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2001-Q1",65.2936374935797,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2001-Q2",64.7171435108015,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2001-Q3",64.7432186095434,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2001-Q4",66.0226864978452,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2002-Q1",65.9838363515004,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2002-Q2",65.722278624585,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2002-Q3",64.9127219254976,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2002-Q4",65.0538138032595,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2003-Q1",64.8240151517373,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2003-Q2",65.7123975200773,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2003-Q3",66.0749321647438,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2003-Q4",65.8001233530653,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2004-Q1",66.3929723438772,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2004-Q2",67.1457930817884,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2004-Q3",68.4168130753629,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2004-Q4",68.5263433771789,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2005-Q1",68.4081441811837,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2005-Q2",68.8327372083508,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2005-Q3",69.9766544240659,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2005-Q4",70.3426555328028,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2006-Q1",71.3462799610786,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2006-Q2",71.9430245625706,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2006-Q3",72.0144841885001,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2006-Q4",75.2207242356096,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2007-Q1",76.0301567996609,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2007-Q2",75.8871164803418,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2007-Q3",75.6657417887759,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2007-Q4",75.2973995223496,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2008-Q1",75.7632628210854,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2008-Q2",76.4208092698964,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2008-Q3",77.4448430625257,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2008-Q4",78.8380956417827,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2009-Q1",78.8799598002397,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2009-Q2",78.240276116973,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2009-Q3",77.847359075442,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2009-Q4",77.0573038022312,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2010-Q1",78.3875724047488,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2010-Q2",78.7495377732975,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2010-Q3",80.2551135326673,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2010-Q4",82.2214797900434,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2011-Q1",82.9749090994693,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2011-Q2",84.9182824613816,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2011-Q3",86.3134240979828,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2011-Q4",87.3004492330191,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2012-Q1",88.8380859790221,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2012-Q2",89.8519303359582,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2012-Q3",91.1635627447818,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2012-Q4",91.6040474943088,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2013-Q1",92.3268778982159,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2013-Q2",93.4061529141327,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2013-Q3",93.2381634353837,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2013-Q4",94.4365072514464,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2014-Q1",94.6886823167619,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.9889926302583,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2014-Q3",95.7895943144188,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2014-Q4",97.9894903851188,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.2985270184102,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.4827504505823,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.244823373778,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.973899157229,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.052750808315,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2016-Q2",101.824976704471,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2016-Q3",102.061491693555,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2016-Q4",101.296193773881,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2017-Q1",101.8202246938,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2017-Q2",102.805489367716,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2017-Q3",103.13221497079,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2017-Q4",104.077637142349,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2018-Q1",103.260756726775,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2018-Q2",103.960783647522,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2018-Q3",105.082260410384,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2018-Q4",106.798520373389,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2019-Q1",107.591160121633,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2019-Q2",108.810271589488,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2019-Q3",109.189025893324,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2019-Q4",110.147561244165,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2020-Q1",111.88622085185,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2020-Q2",113.303478965302,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2020-Q3",115.391990436676,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2020-Q4",116.64152146504,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2021-Q1",118.286978387653,
-"CHE","HOUSECOST","REAL","IDX2015","Q","2021-Q2",119.996063527207,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1959-Q1",13.042853699212,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1959-Q2",13.1819213066477,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1959-Q3",13.2907236330432,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1959-Q4",13.3588412832107,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1960-Q1",13.4418238444003,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1960-Q2",13.5180033783382,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1960-Q3",13.6019081426126,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1960-Q4",13.6586357423622,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1961-Q1",13.7486442059065,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1961-Q2",13.876811814299,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1961-Q3",14.0278466982743,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1961-Q4",14.3230065624221,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1962-Q1",14.5745606211899,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1962-Q2",14.6216178701407,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1962-Q3",14.740200941116,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1962-Q4",14.8238442244001,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1963-Q1",14.9563788853434,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1963-Q2",15.1524565609976,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1963-Q3",15.3565247442132,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1963-Q4",15.7483114846351,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1964-Q1",16.0569783105441,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1964-Q2",16.1741250177097,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1964-Q3",16.363236375744,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1964-Q4",16.467738346055,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1965-Q1",16.6486188987536,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1965-Q2",17.0451534025961,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1965-Q3",17.4210308862913,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1965-Q4",17.5203668303371,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1966-Q1",17.7128538901928,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1966-Q2",18.3099470788118,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1966-Q3",18.840363757545,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1966-Q4",19.3646100567055,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1967-Q1",19.7872052864748,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1967-Q2",20.0739283151563,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1967-Q3",20.4994401956184,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1967-Q4",20.9521305440447,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1968-Q1",21.3516926704339,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1968-Q2",21.8631014657727,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1968-Q3",22.0121871142928,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1968-Q4",22.3764275854183,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1969-Q1",22.7414272291249,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1969-Q2",22.9994300441727,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1969-Q3",23.4151519391779,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1969-Q4",23.7421900077089,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1970-Q1",24.1071868444174,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1970-Q2",24.4683333184068,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1970-Q3",24.9277400049756,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1970-Q4",25.4461109048863,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1971-Q1",25.9336231332804,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1971-Q2",26.5530975427916,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1971-Q3",27.1332832084564,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1971-Q4",27.7884065951136,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1972-Q1",28.3693785868033,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1972-Q2",28.867729979963,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1972-Q3",29.3898396980002,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1972-Q4",29.8204164339882,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1973-Q1",30.2884806586942,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1973-Q2",30.7482951997643,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1973-Q3",31.2432657618549,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1973-Q4",31.8195262265499,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1974-Q1",32.3356875253615,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1974-Q2",32.9677575082251,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1974-Q3",33.5203958911415,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1974-Q4",34.6928668709229,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1975-Q1",35.4589514978249,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1975-Q2",36.4338248955705,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1975-Q3",37.1143861296653,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1975-Q4",37.5952219191743,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1976-Q1",37.9530578627217,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1976-Q2",38.1443712210645,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1976-Q3",38.3518503801844,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1976-Q4",38.5194566277083,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1977-Q1",38.6544465344259,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1977-Q2",38.6857859561982,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1977-Q3",38.748724632423,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1977-Q4",38.7449247285672,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1978-Q1",38.7619365234048,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1978-Q2",38.8338961126574,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1978-Q3",38.9053083954539,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1978-Q4",38.8187322529444,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1979-Q1",38.8079373493429,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1979-Q2",38.7533040947987,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1979-Q3",38.8127693252492,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1979-Q4",38.86833368982,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1980-Q1",38.9801269268157,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1980-Q2",39.0587425358233,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1980-Q3",39.2710386255875,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1980-Q4",39.6381105620193,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1981-Q1",39.9657339425901,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1981-Q2",40.5429209471365,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1981-Q3",41.0728222818364,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1981-Q4",42.2409241263221,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1982-Q1",42.9970537148778,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1982-Q2",44.4618630232709,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1982-Q3",45.4563907282604,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1982-Q4",46.2323446188258,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1983-Q1",46.7945446240706,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1983-Q2",47.0759647742825,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1983-Q3",47.443829730047,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1983-Q4",47.686421971524,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1984-Q1",47.9755804392862,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1984-Q2",48.2412163625756,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1984-Q3",48.5735983135628,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1984-Q4",48.9188955136465,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1985-Q1",49.2754037436747,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1985-Q2",49.7407618726754,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1985-Q3",50.1725496558292,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1985-Q4",50.6681247421368,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1986-Q1",51.1183901208592,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1986-Q2",51.6175790701655,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1986-Q3",52.07163666941,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1986-Q4",52.4731934114855,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1987-Q1",52.8745685831607,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1987-Q2",53.2070757238322,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1987-Q3",53.5838528486345,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1987-Q4",53.9119314866299,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1988-Q1",54.3018368880841,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1988-Q2",54.714528204588,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1988-Q3",55.1749294082378,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1988-Q4",55.4400235359584,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1989-Q1",55.8789875544595,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1989-Q2",56.3486062585587,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1989-Q3",56.9347326278108,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1989-Q4",58.5810307848355,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1990-Q1",59.8404894152844,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1990-Q2",61.160433666029,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1990-Q3",62.2883344268175,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1990-Q4",64.1354777493957,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1991-Q1",65.6080453517184,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1991-Q2",67.4436422863021,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1991-Q3",68.8960068132895,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1991-Q4",70.0258183513389,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1992-Q1",71.1491080798077,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1992-Q2",72.1920346590545,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1992-Q3",73.188694453294,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1992-Q4",74.2531937295409,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1993-Q1",75.2697711204999,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1993-Q2",76.2629912263395,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1993-Q3",77.3187795982175,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1993-Q4",76.8685274829363,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1994-Q1",77.4013528105075,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1994-Q2",76.8047515414271,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1994-Q3",76.6772810160245,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1994-Q4",76.7818838655141,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1995-Q1",77.0969751120692,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1995-Q2",77.549602817166,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1995-Q3",78.0842066578071,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1995-Q4",78.3854043013389,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1996-Q1",78.6075491302148,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1996-Q2",78.729114447147,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1996-Q3",78.9065611923369,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1996-Q4",79.1049636954826,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1997-Q1",79.3429993324729,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1997-Q2",79.304212960493,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1997-Q3",79.2718872955262,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1997-Q4",79.2867786909201,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1998-Q1",79.3433764002108,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1998-Q2",79.3563572472157,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1998-Q3",79.3389664601291,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1998-Q4",79.3887181497028,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1999-Q1",79.5321204179409,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1999-Q2",79.7488163368172,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1999-Q3",80.1182607850269,
-"CHE","HOUSECOST","RENT","IDX2015","Q","1999-Q4",80.1995105003444,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2000-Q1",80.4020126108826,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2000-Q2",80.8237984254075,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2000-Q3",81.1372378262848,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2000-Q4",82.0710686940136,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2001-Q1",82.7309781717214,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2001-Q2",83.2539588565446,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2001-Q3",83.5474622247365,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2001-Q4",83.7862574151321,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2002-Q1",83.9866246890737,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2002-Q2",84.1598734642917,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2002-Q3",84.2645971382298,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2002-Q4",84.3061510366803,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2003-Q1",84.2944508578203,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2003-Q2",84.3252071787168,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2003-Q3",84.4770625289342,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2003-Q4",84.5867556661814,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2004-Q1",84.7756497566246,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2004-Q2",85.047283790199,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2004-Q3",85.6124240463165,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2004-Q4",86.1709182462324,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2005-Q1",86.2858148134435,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2005-Q2",86.3541181848639,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2005-Q3",86.5989349057887,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2005-Q4",87.0264274693746,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2006-Q1",87.519462175175,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2006-Q2",87.958081075375,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2006-Q3",88.3500728676676,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2006-Q4",88.866938612327,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2007-Q1",89.4755336793269,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2007-Q2",90.1252351887383,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2007-Q3",90.4290885692944,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2007-Q4",90.7922864804262,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2008-Q1",91.1256365703518,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2008-Q2",91.9427204226918,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2008-Q3",92.7916813959797,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2008-Q4",93.4881646761566,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2009-Q1",94.096396133985,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2009-Q2",94.5433339177664,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2009-Q3",94.8418549630741,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2009-Q4",95.0686471301514,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2010-Q1",95.3402806558792,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2010-Q2",95.5904329276968,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2010-Q3",95.7114280573795,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2010-Q4",96.1253100822996,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2011-Q1",96.6724271991553,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2011-Q2",96.8202501193604,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2011-Q3",97.0067005104047,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2011-Q4",97.3011933910225,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2012-Q1",97.5852509701939,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2012-Q2",97.6462118581221,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2012-Q3",97.6224107628997,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2012-Q4",97.4959973737974,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2013-Q1",97.4652240614683,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2013-Q2",97.7985412272866,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2013-Q3",98.2564708606949,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2013-Q4",98.6230046362262,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.8555521532227,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.9696926694041,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.3394611507325,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.6770343424668,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.8816508438414,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2015-Q2",100.055206796869,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.135940060403,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2015-Q4",99.9272022988862,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2016-Q1",99.9952577995117,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.206937784262,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2016-Q3",100.334939390953,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2016-Q4",100.729624898597,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2017-Q1",101.045590744829,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2017-Q2",101.287878658553,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2017-Q3",101.583899209193,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2017-Q4",101.618190833868,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2018-Q1",101.614699827968,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2018-Q2",101.660470569561,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2018-Q3",101.815886917503,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2018-Q4",101.920401983823,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2019-Q1",101.975130686649,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2019-Q2",102.094033436022,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2019-Q3",102.303720908286,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2019-Q4",102.724074059348,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2020-Q1",103.0252862911,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2020-Q2",103.160991297672,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2020-Q3",103.148681083437,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2020-Q4",103.231900071104,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2021-Q1",103.481892697556,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2021-Q2",103.901084542379,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2021-Q3",104.371054390147,
-"CHE","HOUSECOST","RENT","IDX2015","Q","2021-Q4",104.506560119611,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",57.362391766711,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",57.9434018295295,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",58.5904647136742,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",59.9597416895467,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",61.1860000332664,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",61.8576641077446,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",62.8369528552292,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",64.3183830037598,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",65.85872590458,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",67.6362734872385,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",69.2551475198036,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",70.560853088378,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",72.4539065577429,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",74.7945856944107,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",77.0367148149018,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",79.4987929329446,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",81.5535742675634,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",84.2295203683805,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",87.7706725683037,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",91.0642327957526,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",94.8091624052987,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.3627072354463,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",101.552215437358,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",105.275914921897,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",108.936057072051,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",111.762631724338,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",115.351972071114,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",118.411339132496,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",121.751607986398,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",124.197483580476,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",126.273664583692,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",129.344243849435,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",132.202798897984,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",134.950271360184,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",135.844588354193,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",136.564341387638,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",136.832499499878,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",137.250806561642,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",142.481562370002,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",147.532131568479,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",155.840153871907,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",167.277522517593,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",180.138230341482,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",191.582093263031,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",204.328128761503,
-"TUR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",217.747784403394,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",77.7694685820824,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",77.733859001971,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",77.9481363280173,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",79.1336155130429,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",79.746191042509,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",79.631948979901,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",80.080300540539,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",81.0793060530072,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",82.0234460776482,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",83.1960788986808,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",84.0405541260691,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",84.4215951218145,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",85.411681683407,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",86.7392366312764,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",88.0393653081631,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",89.4326482237777,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",90.1866679775744,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",91.5793975184087,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",93.6236563962454,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",95.3600767044048,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",97.5714913591039,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.3953654383976,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.682307099623,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.350836102875,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.810941192516,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",103.979428822858,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.056098101727,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",105.457312606541,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",106.097962590052,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",106.019601216611,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",105.559379795879,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",105.461483866499,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",105.512362304294,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",105.136133843044,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",103.189065131867,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",101.377318406314,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",99.1750797637506,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",97.1133687612127,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",98.2619858913713,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",99.5128678440652,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",102.687133602223,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",108.025141127059,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",114.080549423921,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",118.575376267379,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",123.306316821253,
-"TUR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",128.182600303583,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2010-Q1",82.9902020761206,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2010-Q2",83.3448376279277,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2010-Q3",84.1598338761399,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2010-Q4",84.2659755510137,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2011-Q1",84.4285163890622,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2011-Q2",83.0690253203024,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2011-Q3",84.0874604922839,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2011-Q4",81.3052690632166,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2012-Q1",82.9089428216105,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2012-Q2",83.4751216650641,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2012-Q3",85.6176795292924,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2012-Q4",85.2011890121899,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2013-Q1",86.9229032858354,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2013-Q2",87.3817276326823,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2013-Q3",89.4657674369246,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2013-Q4",90.2741984498788,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2014-Q1",90.1610167730719,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2014-Q2",91.6757225895986,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2014-Q3",94.2900339520236,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.7117762561843,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2015-Q1",97.9620807038271,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.3699490158854,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2015-Q3",101.127377445531,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.540592834757,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2016-Q1",104.093039714413,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2016-Q2",105.683847740957,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2016-Q3",110.4602825864,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2016-Q4",106.840938326887,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2017-Q1",105.476267541563,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2017-Q2",106.14918348138,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2017-Q3",106.41871904287,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2017-Q4",105.536705411505,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2018-Q1",103.940966695781,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2018-Q2",102.310323498678,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2018-Q3",99.6987384588375,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2018-Q4",93.2466075021177,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2019-Q1",91.8747518510971,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2019-Q2",89.9677595638032,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2019-Q3",91.9528297656482,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2019-Q4",90.744437071038,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2020-Q1",92.8191210108328,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2020-Q2",97.0754828479296,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2020-Q3",102.246744131961,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2020-Q4",104.198200475169,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2021-Q1",104.126677481995,
-"TUR","HOUSECOST","REAL","IDX2015","Q","2021-Q2",107.928781906323,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1982-Q1",0.00162005398423082,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1982-Q2",0.00172075966038546,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1982-Q3",0.00183953207012773,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1982-Q4",0.00197955635116792,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1983-Q1",0.00211957107756774,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1983-Q2",0.00225308974575282,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1983-Q3",0.00245594938143368,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1983-Q4",0.00267451661320797,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1984-Q1",0.00291460929614672,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1984-Q2",0.00321668430887472,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1984-Q3",0.00364164946338345,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1984-Q4",0.00399301082818703,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1985-Q1",0.00454381734848928,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1985-Q2",0.00522948689962256,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1985-Q3",0.00584584645544554,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1985-Q4",0.00638018779689894,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1986-Q1",0.00688536366109305,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1986-Q2",0.007247971401788,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1986-Q3",0.00749187750155666,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1986-Q4",0.0079846609573197,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1987-Q1",0.00831403796145325,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1987-Q2",0.00880281650397643,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1987-Q3",0.00928382815953422,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1987-Q4",0.0103427876880939,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1988-Q1",0.0119490116380364,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1988-Q2",0.012928711158523,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1988-Q3",0.0143474094138,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1988-Q4",0.015563950984667,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1989-Q1",0.0169292202453851,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1989-Q2",0.0187527522817734,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1989-Q3",0.0208014016697731,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1989-Q4",0.0229213301249974,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1990-Q1",0.0252160048555593,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1990-Q2",0.0279979923188036,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1990-Q3",0.0323895479067756,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1990-Q4",0.0373589863735328,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1991-Q1",0.0421901740716761,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1991-Q2",0.0484897853060237,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1991-Q3",0.0549131283649941,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1991-Q4",0.0632302099700445,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1992-Q1",0.074030559010912,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1992-Q2",0.0852608621649776,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1992-Q3",0.098624238086557,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1992-Q4",0.111625732891542,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1993-Q1",0.1279150501223,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1993-Q2",0.145048279758887,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1993-Q3",0.168586369530193,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1993-Q4",0.193380738639539,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1994-Q1",0.228949807352351,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1994-Q2",0.275724836207042,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1994-Q3",0.325283900291952,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1994-Q4",0.38438064178359,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1995-Q1",0.442579281126973,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1995-Q2",0.52456793203303,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1995-Q3",0.609718673516234,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1995-Q4",0.722373414544115,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1996-Q1",0.829365346470623,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1996-Q2",0.933191775706832,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1996-Q3",1.08353815870794,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1996-Q4",1.24920026536761,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1997-Q1",1.45561582894871,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1997-Q2",1.70899316537929,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1997-Q3",2.02303555693117,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1997-Q4",2.37639586092665,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1998-Q1",2.90066296182401,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1998-Q2",3.43847501539359,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1998-Q3",4.01189549300442,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1998-Q4",4.75356962887667,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1999-Q1",5.51835890336848,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1999-Q2",6.55701939808542,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1999-Q3",7.75965578235302,
-"TUR","HOUSECOST","RENT","IDX2015","Q","1999-Q4",9.14222169623701,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2000-Q1",10.3927611123188,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2000-Q2",11.4593474316199,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2000-Q3",12.6240252887584,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2000-Q4",13.7266204274582,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2001-Q1",15.0749632187386,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2001-Q2",16.7732884525986,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2001-Q3",18.3940485615304,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2001-Q4",20.0405330658444,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2002-Q1",21.7442440711013,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2002-Q2",23.3444444242756,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2002-Q3",24.7259269328508,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2002-Q4",26.1867426204334,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2003-Q1",27.6172966453171,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2003-Q2",28.9145696036471,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2003-Q3",30.1849697443501,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2003-Q4",31.2324123677472,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2004-Q1",32.4888132983931,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2004-Q2",33.9020316966841,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2004-Q3",35.5349308803295,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2004-Q4",36.7292925259754,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2005-Q1",38.1832468664752,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2005-Q2",39.8369632800981,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2005-Q3",41.9752081741099,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2005-Q4",44.0101834790366,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2006-Q1",45.9131563598577,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2006-Q2",47.9636878746676,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2006-Q3",50.3547309489025,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2006-Q4",52.748244967581,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2007-Q1",55.1240479419374,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2007-Q2",57.3681470235169,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2007-Q3",59.3506212590246,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2007-Q4",61.4386521114474,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2008-Q1",63.4470375655323,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2008-Q2",65.4105863897784,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2008-Q3",67.2824837840093,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2008-Q4",69.0171790028154,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2009-Q1",70.397273064911,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2009-Q2",71.4730751337464,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2009-Q3",72.2232229564348,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2009-Q4",72.8407244981927,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2010-Q1",73.786848728178,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2010-Q2",74.5683620575758,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2010-Q3",75.1938028981862,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2010-Q4",75.798321348693,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2011-Q1",76.7543426961954,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2011-Q2",77.7082294571522,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2011-Q3",78.4964950295637,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2011-Q4",79.3571272012787,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2012-Q1",80.3223037665565,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2012-Q2",81.3275438480447,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2012-Q3",82.4373446463145,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2012-Q4",83.6124813541003,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2013-Q1",84.8604590756173,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2013-Q2",86.2611826730969,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2013-Q3",87.5349915888261,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2013-Q4",88.9252892833632,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2014-Q1",90.4610242844065,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2014-Q2",92.0083809652111,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2014-Q3",93.7831187754099,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2014-Q4",95.5305073858206,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2015-Q1",97.2049116163392,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2015-Q2",98.9977174998975,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.901375506408,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2015-Q4",102.895995377355,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2016-Q1",104.975841935088,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2016-Q2",107.525144622364,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2016-Q3",109.84103086525,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2016-Q4",112.325260843935,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2017-Q1",114.796462305862,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2017-Q2",117.189168615889,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2017-Q3",119.6676596141,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2017-Q4",122.691385746915,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2018-Q1",125.342440469591,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2018-Q2",128.405197304641,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2018-Q3",131.695066910363,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2018-Q4",134.758869305324,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2019-Q1",138.021754846847,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2019-Q2",141.382848957474,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2019-Q3",145.055424621182,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2019-Q4",148.309242936032,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2020-Q1",151.818319631679,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2020-Q2",154.907907808949,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2020-Q3",157.962911879979,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2020-Q4",161.62972936539,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2021-Q1",165.769136531462,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2021-Q2",169.936046517947,
-"TUR","HOUSECOST","RENT","IDX2015","Q","2021-Q3",174.280345770263,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q2",1.83222898355365,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q3",1.85898724725399,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q4",1.87785630790844,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q1",1.91476294163979,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q2",1.94734645909477,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q3",1.93051824931515,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q4",1.98015015695952,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",1.99724988249479,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",2.03141027850581,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",2.08392927741012,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",2.11317144687853,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",2.17261624240654,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",2.23942010239068,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",2.32944927483261,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",2.46230691103087,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",2.62783090971506,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",2.88230675289018,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",3.25984284774776,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",3.53262807177189,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",3.9500509786285,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",4.15419820859439,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",4.36552207932466,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",4.45532371976451,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",4.53800635418838,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",4.553037823061,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",4.53723053834838,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",4.6248842941832,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",4.67294990667439,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",4.79808742854612,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",4.89354362357138,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",4.95926532638575,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",5.0996557258879,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",5.22798507516887,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",5.30899755356593,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",5.3961895406312,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",5.48756316269935,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",5.55633955441618,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",5.6777261921638,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",5.85545947710484,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",6.05532576328263,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",6.31993687777682,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",6.70447648740541,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",7.19327936814757,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",7.66174187062133,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",8.20953251670398,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",8.74649065733886,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",9.37655590849862,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",9.86255317816193,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",10.1871956487566,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",10.46976686888,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",10.5784035230367,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",10.7230616695289,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",10.9256128715748,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",10.951351290293,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",10.8554644058933,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",10.7100525798802,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",11.0747427282824,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",11.2013586266168,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",11.4988432947993,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",11.9725233231313,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",12.2696619266574,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",12.6202335757265,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",12.8627690063212,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",13.1189823490789,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",13.4045483349563,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",13.7585520326356,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",14.0758865894555,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",14.263778169764,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",14.6559754919521,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",14.7950361034011,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",15.3789117073352,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",15.9345917878005,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",16.5327206040304,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",17.0522510523074,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",17.6042925915417,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",18.433206193042,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",19.146082417652,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",19.8012809925338,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",21.0152858790477,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",22.2945909381546,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",23.5350277138556,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",26.2357197152152,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",27.941376425602,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",28.9808611847154,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",29.9593777581483,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",30.4233508212408,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",30.0231244741946,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",29.7810736986431,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",29.4815192684192,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",29.4124730876951,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",29.2630856786048,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",29.1474545783994,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",29.0252945298097,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",28.9885157320998,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",29.0954274969228,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",28.8224103358175,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",28.1206221057311,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",27.6746806675969,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",27.0146395773035,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",27.2609644599666,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",27.4581245374188,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",27.5596418586026,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",27.4652323354029,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",27.8435376720536,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",28.1741537320311,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",28.1804411677231,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",28.460603894396,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",28.2788750802998,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",28.4867824642376,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",28.2864173210335,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",28.3766017058721,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",28.9111227480163,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",28.771685748185,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",29.4288212501704,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",30.4692238353094,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",31.0847680412863,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",31.4514551530109,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",32.5475976306738,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",32.8362284890271,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",33.9998312913284,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",35.3871461646006,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",36.3756132860345,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",36.8138184697233,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",37.5008140315214,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",38.5039372598625,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",40.2205954876048,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",41.8598560311732,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",43.5877969778378,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",45.1564233051018,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",45.471911618156,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",47.4622356395226,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",47.9940179681996,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",48.7925253882519,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",50.0799517301664,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",49.6057216626179,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",52.1047143705938,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",55.374349869399,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",58.5866309898862,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",62.1459275559784,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",64.1737279116408,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",65.1192742397855,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",66.3321217418915,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",68.3311058801769,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",69.8435084044165,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",73.0804074716088,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",75.5520108758541,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",76.8145280789338,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",77.393,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",78.384,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",79.414,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",80.52,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",82.334,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",84.05,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",85.724,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",88.392,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",91.042,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",92.998,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",94.542,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",95.632,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",94.48,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",92.416,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",87.713,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",82.892,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",79.817,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",79.683,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",81.742,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",84.41,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",85.956,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",86.302,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",86.4,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",85.654,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",85.24,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",84.787,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",84.68,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",84.623,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",84.825,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",85.282,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",85.128,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",85.429,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",85.917,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",86.63,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",87.624,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",89.231,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",91.428,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",93.692,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",95.458,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.777,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.594,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.643,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.692,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",103.071,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",105.288,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",106.564,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",107.465,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",108.583,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",109.907,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",111.221,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",112.6,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",113.606,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",114.507,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",115.16,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",115.947,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",116.37,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",116.258,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",116.266,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",116.841,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",117.004,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",118.098,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",117.754,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",120.036,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",124.424,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",127.795,
-"GBR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",130.305,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",69.8270201260205,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",70.2673556529849,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",71.2350344173254,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",74.2596353992718,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",76.5400734610141,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",78.4098209122589,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",85.7212180626444,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",89.547315764289,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",90.4716533925746,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",90.6716832635706,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",88.1225575579161,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",86.2847241064582,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",81.7720837370693,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",80.2823768041149,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",77.7495133124961,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",75.0103587836258,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",73.0619832561786,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",72.4001853399021,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",69.3191721711322,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",68.898247327029,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",67.0016284824165,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",64.332562548464,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",62.5265391848919,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",60.5330625744167,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",60.6846157838102,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",59.0519990059826,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",58.5963075791254,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",57.7745265276427,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",58.7432789397064,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",59.223793437736,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",57.9989834620673,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",58.4950756925295,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",56.7591990245466,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",56.6609512483937,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",55.1436444784799,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",54.8677517282069,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",54.4667530911802,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",53.5450171169869,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",53.8194862373786,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",56.5845171343316,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",56.665480326357,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",56.1370581264411,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",57.2457074666223,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",58.2873911176828,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",60.0441383190396,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",61.9371893437854,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",63.6945969371883,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",63.6073668684968,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",65.1635224180814,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",63.9210905051078,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",66.9910292575643,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",67.7218637141754,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",69.9009296553702,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",71.3864556186008,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",70.7113999139445,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",72.7618824535466,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",72.7063306147295,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",74.4369407364108,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",75.773972048127,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",74.7580473092709,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",77.4086875317167,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",81.3999850130019,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",86.2151805569192,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",90.8004305941674,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",93.5979428047172,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",94.3370158532838,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",94.9681079378059,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",96.5342462382262,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",98.4312624938743,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",101.205212589663,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",103.683683694367,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",105.168407084832,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",104.925662070303,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",104.724537338451,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",105.249261688926,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",105.844930968876,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",107.35584641841,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",108.295881320697,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",108.96006723587,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",111.68033604499,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",112.546877993454,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",114.527794195501,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",114.705098911824,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",115.885521424632,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",114.724860660555,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",109.7925797245,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",104.712832349784,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",97.9928460618387,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",95.4580419172021,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",93.3479998731334,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",96.1670744869598,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",98.2386543168297,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",100.843155798581,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",100.343175576761,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",100.263410220445,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",99.390772943659,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",100.173913932682,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",97.6391647910326,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",96.985379787512,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",97.3087773560272,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",95.6849004527171,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",94.5566821465006,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",94.7701228124948,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",94.7174232089357,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",95.8174695193915,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",93.8647028412445,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",92.8047477290953,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",94.8132471470021,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",97.5565354922061,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",98.4575530676835,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",100.829145848678,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",101.041011052017,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.455661314033,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.2636326182012,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",98.7475452723147,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",101.533160795451,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",104.712539930504,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",105.24429567308,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",106.411659102625,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",108.566973644736,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",109.597453644268,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",108.011981548909,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",108.971587115567,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",109.323781723552,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",108.247445161021,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",108.530832400686,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",108.423477577103,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",107.131967926157,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",107.481581967745,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",106.165071238259,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",107.373386699353,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",106.221379744656,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",108.47110571971,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",111.695982811801,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",108.483201239489,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",112.085494873975,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",114.3973126057,
-"GBR","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",117.202197289343,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1968-Q2",49.753026868966,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1968-Q3",49.683578939593,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1968-Q4",49.7358285001747,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1969-Q1",50.1101235730094,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1969-Q2",50.8805260561734,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1969-Q3",49.6489868777113,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1969-Q4",50.1317069499616,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",49.6149427742277,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",49.2234963121707,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",49.5665780836064,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",49.1656420236335,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",49.5829008646153,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",49.6340931076499,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",50.648369713111,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",52.4744661626946,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",54.9713029455639,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",58.5796929351344,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",64.6097501928765,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",66.0549865018661,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",72.4933457495807,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",75.6384925580674,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",77.3045776205064,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",75.8200645448255,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",74.7019590151489,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",72.6256345429482,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",71.8905087845574,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",71.7197267696943,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",69.9315549116236,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",64.9100578106868,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",63.3752073412017,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",62.153288577363,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",62.4694303424093,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",62.8205618310079,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",62.0792382089438,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",60.3220837776696,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",58.8656350985963,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",57.9244654793053,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",58.5486488874116,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",59.8812038601861,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",61.6851653783809,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",63.4909015912229,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",64.1974368882936,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",65.959435088436,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",66.317519826174,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",67.9940907781309,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",68.7839562815143,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",71.1069395390128,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",67.7452608843958,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",64.2861417532079,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",63.6660148046293,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",62.1011858882855,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",62.1869947070889,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",58.5852794964597,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",57.3096446444465,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",53.0914033548435,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",51.0843289014,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",51.962611593871,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",52.103785500293,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",54.2366468821941,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",56.8082563792436,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",57.6824156007135,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",57.058768208577,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",56.8559340143133,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",56.7850334414298,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",58.4818893052989,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",57.1583220538431,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",56.3257315542314,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",55.8335563555862,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",54.2683699692528,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",54.0511479740469,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",56.2708776946126,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",57.0003730926939,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",58.8828210076027,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",60.7058599507878,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",60.1284648488634,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",60.9587563754131,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",63.7529445008022,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",64.8893371176751,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",67.4365256555368,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",69.9880823211755,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",72.7415020729459,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",79.3737596569315,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",82.6883245200821,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",84.1105948319311,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",84.7458965538118,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",84.4914705757636,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",81.2877762368248,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",78.6827083818739,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",75.3079363789167,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",72.5342915056765,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",70.5192337584229,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",68.6936761613622,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",65.6090601985023,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",64.4969848486597,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",63.4979687213926,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",61.5103383424597,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",58.9401126960572,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",57.0975301232719,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",54.6914399032243,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",54.3670875740469,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",53.6164597691464,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",52.8848048883257,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",51.8602759519368,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",52.0755113895569,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",52.1877559217011,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",51.4898166895375,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",51.4292152801597,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",50.6490345096469,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",49.982298516765,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",49.055335642415,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",48.6481627027688,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",49.024425449043,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",48.3937695088438,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",48.888115560023,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",50.2021060663858,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",50.7539875431817,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",51.1506751844435,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",52.5377379071411,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",52.5143833365862,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",53.9906161528533,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",55.911821877821,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",56.9475085859064,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",57.1023377677335,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",57.8133704843745,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",58.9485800144756,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",61.1418271255969,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",63.0971941471116,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",65.1787539959172,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",67.0799321158314,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",66.8946004663978,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",69.2500684740937,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",69.4678310988598,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",69.9067122467126,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",71.262925933387,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",70.2216481597165,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",73.2023290904377,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",77.2197269539251,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",81.3877549435745,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",85.9259888833015,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",88.3147275793892,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",89.8849160392958,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",90.9063536035636,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",93.1989494609906,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",94.7097126724851,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",98.6302200122541,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",101.229809821346,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",101.848240460864,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",101.775508832231,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",102.034952214323,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",102.495386980543,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",103.300849567316,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",104.845690907014,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",106.205902366622,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",107.34499283017,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",109.992323258022,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",112.389702830232,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",113.88749303109,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",114.925222731871,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",115.279041831901,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",112.907530423103,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",109.393738789381,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",103.444393913813,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",96.465940792979,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",92.7445661069425,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",92.7497691637805,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",94.496802982304,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",97.2433241973808,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",98.7227690714015,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",98.8314212936383,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",98.7406419055515,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",97.2411926698488,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",96.1135002610535,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",94.9032894156626,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",94.0173549487227,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",93.42582079432,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",92.8959715942435,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",92.3514181539229,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",91.3883258112594,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",91.0149872631383,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",91.1060632814359,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",91.5073102268443,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",92.0017607619155,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",93.28915244255,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",95.0811612846119,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",96.6923136057456,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.8320274177494,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",98.6166178090784,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.8042263596746,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.0020802473731,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.275789734891,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.917903658061,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.758227256976,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",105.007307081541,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",105.606468898759,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",106.308250810933,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",107.01837437711,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",108.391089433272,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",109.644712545483,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",110.565739995531,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",111.202781089902,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",111.78149625105,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",112.346105836569,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",112.483179415523,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",112.124488859653,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",111.994151878501,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",112.45717237699,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",112.229481166172,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",112.99992905848,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",111.922006885255,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",113.484596113779,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",117.319161952813,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",120.075274503286,
-"GBR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",121.999675426376,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1968-Q2",22.8600328413207,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1968-Q3",23.0026346990293,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1968-Q4",22.6925179779257,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1969-Q1",22.7203483060709,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1969-Q2",23.0330721047558,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1969-Q3",22.6688270774218,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1969-Q4",22.7785196497542,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1970-Q1",22.5876407943906,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1970-Q2",22.7743061419258,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1970-Q3",23.0305197132875,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1970-Q4",22.5872498718862,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1971-Q1",22.6122964155506,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1971-Q2",22.8952903326424,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1971-Q3",23.5733546072108,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1971-Q4",24.5188937874585,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1972-Q1",25.6697684471348,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1972-Q2",27.9165904006664,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1972-Q3",30.8791892727245,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1972-Q4",32.4124833669739,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1973-Q1",35.6159225380714,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1973-Q2",36.9402310799881,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1973-Q3",38.0240703635192,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1973-Q4",37.0048140617014,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1974-Q1",35.7803845767754,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1974-Q2",34.4339145381131,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1974-Q3",32.9508211961673,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1974-Q4",31.8068340439211,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1975-Q1",30.0423846278077,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1975-Q2",29.2449507968449,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1975-Q3",28.6724423472066,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1975-Q4",27.6232847100227,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1976-Q1",27.2710942296319,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1976-Q2",27.2569226322828,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1976-Q3",26.9143974442584,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1976-Q4",25.9869327150634,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1977-Q1",25.2857125007124,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1977-Q2",24.6964981882933,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1977-Q3",24.7743876374614,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1977-Q4",25.1083054488712,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1978-Q1",25.0571430248923,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1978-Q2",25.7704194308387,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1978-Q3",26.7845281960258,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1978-Q4",27.8494727304177,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1979-Q1",28.6745523218718,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1979-Q2",30.1980672103351,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1979-Q3",30.2389339913204,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1979-Q4",30.9961437039507,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1980-Q1",31.3152974743972,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1980-Q2",31.252674719282,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1980-Q3",31.3337888878242,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1980-Q4",30.3780666671635,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1981-Q1",29.8764503129314,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1981-Q2",29.7534675238168,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1981-Q3",29.2196718765523,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1981-Q4",28.038739690969,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1982-Q1",26.8259746430832,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1982-Q2",27.5763673252089,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1982-Q3",27.5696135254576,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1982-Q4",27.7202668508668,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1983-Q1",28.2551656383653,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1983-Q2",28.8330274062096,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1983-Q3",29.4090700817333,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1983-Q4",29.5414272635816,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1984-Q1",29.8297735650131,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1984-Q2",29.9182217847403,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1984-Q3",30.3875461825725,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1984-Q4",30.719455148785,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1985-Q1",30.8094733273157,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1985-Q2",31.2292202934034,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1985-Q3",31.153127478267,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1985-Q4",32.1451734216863,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1986-Q1",33.1806515796844,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1986-Q2",34.1240223757296,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1986-Q3",34.8077314693184,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1986-Q4",35.5708678768822,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1987-Q1",36.9836035194739,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1987-Q2",38.1165083600385,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1987-Q3",39.1855163017127,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1987-Q4",41.343300781719,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1988-Q1",43.3385215300801,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1988-Q2",45.1066740683666,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1988-Q3",49.911121334679,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1988-Q4",52.6041619981567,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1989-Q1",53.5812079012359,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1989-Q2",54.4804531556277,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1989-Q3",54.6307642136237,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1989-Q4",53.3658248422194,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1990-Q1",52.3154400000087,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1990-Q2",50.8790863173585,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1990-Q3",49.6841677651464,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1990-Q4",48.3821760893599,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1991-Q1",46.9337058595406,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1991-Q2",45.421055190775,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1991-Q3",44.8421757745781,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1991-Q4",44.2217569544416,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1992-Q1",43.3501587084678,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1992-Q2",42.4031212071097,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1992-Q3",41.8319632595267,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1992-Q4",40.5954907514787,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1993-Q1",40.4365556679663,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1993-Q2",40.5690831692379,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1993-Q3",40.5695998705124,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1993-Q4",40.130199451092,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1994-Q1",40.7491325842044,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1994-Q2",40.869841143347,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1994-Q3",40.8499919482047,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1994-Q4",40.8960781074248,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1995-Q1",40.3169639381608,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1995-Q2",40.2593195157404,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1995-Q3",39.4950644006171,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1995-Q4",39.4737733321071,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1996-Q1",39.8729417857872,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1996-Q2",39.1465344956444,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1996-Q3",39.7178012557908,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1996-Q4",40.9720347445965,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1997-Q1",41.7128934218922,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1997-Q2",42.0297209232655,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1997-Q3",43.1473391563011,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1997-Q4",43.6174390224504,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1998-Q1",44.9124195366034,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1998-Q2",46.6310082323934,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1998-Q3",47.6165884047906,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1998-Q4",48.0527296882031,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1999-Q1",48.6235825019108,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1999-Q2",50.3251825999743,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1999-Q3",52.9526457330098,
-"GBR","HOUSECOST","REAL","IDX2015","Q","1999-Q4",54.7262486620529,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2000-Q1",56.5475066609041,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2000-Q2",58.6109185686039,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2000-Q3",58.9389820435172,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2000-Q4",61.9910607967313,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2001-Q1",61.8221190373744,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2001-Q2",62.652663725329,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2001-Q3",64.3048800894575,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2001-Q4",64.3534158010878,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2002-Q1",67.162434042678,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2002-Q2",71.2103721534146,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2002-Q3",75.0664291978997,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2002-Q4",79.1394675578292,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2003-Q1",81.6235385640215,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2003-Q2",82.592982517037,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2003-Q3",83.5903310644266,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2003-Q4",85.9553848986929,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2004-Q1",87.4900434332256,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2004-Q2",91.115690002841,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2004-Q3",93.4120518214209,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2004-Q4",94.4815184516522,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2005-Q1",94.6487296681391,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2005-Q2",95.0478072231161,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2005-Q3",95.8884270534863,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2005-Q4",96.2257543704424,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2006-Q1",97.9465738167792,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2006-Q2",98.9800139078222,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2006-Q3",100.849944300881,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2006-Q4",103.495702179461,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2007-Q1",105.782891235314,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2007-Q2",107.285404079752,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2007-Q3",108.700805782271,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2007-Q4",108.33457894335,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2008-Q1",106.299672611176,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2008-Q2",103.261978675878,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2008-Q3",96.6204762185658,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2008-Q4",90.6299437667976,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2009-Q1",87.496586710695,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2009-Q2",87.7268031136503,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2009-Q3",90.2505914773667,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2009-Q4",93.6073069209554,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2010-Q1",94.3363332163866,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2010-Q2",94.3283597403784,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2010-Q3",93.7054574017986,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2010-Q4",92.778953276631,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2011-Q1",90.2342933232767,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2011-Q2",89.4517882845685,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2011-Q3",88.6118322516261,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2011-Q4",88.0816426840615,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2012-Q1",87.8272626348649,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2012-Q2",87.8999714868714,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2012-Q3",87.9817264046816,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2012-Q4",87.6966667079827,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2013-Q1",87.1704634139476,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2013-Q2",87.6451748169728,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2013-Q3",88.2155264989701,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2013-Q4",89.7642266107252,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2014-Q1",91.562931095714,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2014-Q2",93.1179409649365,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2014-Q3",95.1265782394662,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.0467764293197,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2015-Q1",97.6275272442848,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.6936080002589,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2015-Q3",101.130239355264,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.548625400193,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2016-Q1",105.014461074491,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2016-Q2",105.752044410515,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.894625894606,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2016-Q4",106.500082757283,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2017-Q1",107.559464199098,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2017-Q2",107.89792978874,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2017-Q3",109.36456142698,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2017-Q4",109.831629521162,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2018-Q1",109.65919853594,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2018-Q2",109.875125487087,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2018-Q3",110.412976394576,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2018-Q4",110.171698614595,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2019-Q1",109.787056937655,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2019-Q2",109.448585744553,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2019-Q3",109.590768553207,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2019-Q4",109.665154431109,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2020-Q1",109.661710040281,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2020-Q2",108.682177004284,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2020-Q3",110.766680784111,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2020-Q4",115.099496616901,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2021-Q1",116.800568824939,
-"GBR","HOUSECOST","REAL","IDX2015","Q","2021-Q2",118.400781215005,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1962-Q1",2.6629836399432,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1962-Q2",2.70828244879211,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1962-Q3",2.7418083125356,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1962-Q4",2.77598911235792,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1963-Q1",2.80997353310151,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1963-Q2",2.82762373994339,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1963-Q3",2.87544394199102,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1963-Q4",2.90727371243858,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1964-Q1",2.95148891636217,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1964-Q2",2.98139697005743,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1964-Q3",3.01853569702405,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1964-Q4",3.05917400194471,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1965-Q1",3.08793951667125,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1965-Q2",3.16147989988676,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1965-Q3",3.20218533076052,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1965-Q4",3.2475036929684,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1966-Q1",3.29230148132656,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1966-Q2",3.37827679211878,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1966-Q3",3.42314550645027,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1966-Q4",3.44980701131559,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1967-Q1",3.49327917295372,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1967-Q2",3.49821221890521,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1967-Q3",3.55419268413436,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1967-Q4",3.62786624801571,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1968-Q1",3.69344687164998,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1968-Q2",3.68302679346429,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1968-Q3",3.74203784003981,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1968-Q4",3.77604913994644,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1969-Q1",3.82150275230219,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1969-Q2",3.827685696376,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1969-Q3",3.88873328548024,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1969-Q4",3.95030173155531,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1970-Q1",4.02591449098559,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1970-Q2",4.1273359884114,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1970-Q3",4.20473544013372,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1970-Q4",4.2985071755328,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1971-Q1",4.38223564572624,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1971-Q2",4.51232236170749,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1971-Q3",4.59973089293818,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1971-Q4",4.69287289720407,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1972-Q1",4.78085996116351,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1972-Q2",4.92082301532486,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1972-Q3",5.04595343988137,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1972-Q4",5.34856089123387,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1973-Q1",5.44940635003633,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1973-Q2",5.49273929115512,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1973-Q3",5.6477519522444,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1973-Q4",5.8767843172296,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1974-Q1",6.07544012944009,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1974-Q2",6.26983273609992,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1974-Q3",6.31195546758511,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1974-Q4",6.44921540223559,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1975-Q1",6.68286329986249,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1975-Q2",7.39266111332553,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1975-Q3",7.7223362483028,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1975-Q4",7.97990770967215,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1976-Q1",8.16428110300577,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1976-Q2",8.32294758895079,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1976-Q3",8.55284857670855,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1976-Q4",8.94654801815891,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1977-Q1",9.32314277334041,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1977-Q2",9.59337409439599,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1977-Q3",9.69844716837682,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1977-Q4",9.7794649338788,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1978-Q1",9.81751143225388,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1978-Q2",9.9551058770655,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1978-Q3",10.444600182567,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1978-Q4",10.9067318775365,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1979-Q1",11.5543063231988,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1979-Q2",12.0751321824107,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1979-Q3",12.7171947394795,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1979-Q4",13.1879106925019,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1980-Q1",14.5597887984348,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1980-Q2",15.8482722201085,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1980-Q3",16.4465186667253,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1980-Q4",17.0358917922527,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1981-Q1",17.2450267059859,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1981-Q2",18.6509921266523,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1981-Q3",19.1110536428321,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1981-Q4",20.4488476557556,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1982-Q1",20.9675915264874,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1982-Q2",21.3150969738102,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1982-Q3",21.5003763285279,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1982-Q4",21.2034221699703,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1983-Q1",21.0774888866642,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1983-Q2",21.2732475613588,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1983-Q3",22.1202299824081,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1983-Q4",22.6257669240829,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1984-Q1",23.1052620650446,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1984-Q2",22.9232097107947,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1984-Q3",24.0734257374741,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1984-Q4",24.9927217955054,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1985-Q1",25.5495891908116,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1985-Q2",27.0092540501344,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1985-Q3",27.3751018680155,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1985-Q4",27.3329527932445,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1986-Q1",27.9581146022025,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1986-Q2",28.0802102297521,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1986-Q3",28.0928460455835,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1986-Q4",29.2808108472112,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1987-Q1",30.2419241396637,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1987-Q2",30.0347701701056,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1987-Q3",30.5185985200918,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1987-Q4",31.1662644859158,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1988-Q1",31.8581132095118,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1988-Q2",32.3576584245814,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1988-Q3",33.0567891459903,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1988-Q4",33.7946724116188,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1989-Q1",34.4592022624704,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1989-Q2",35.3556435963059,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1989-Q3",36.0113011331439,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1989-Q4",36.9381619308492,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1990-Q1",37.8534691725765,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1990-Q2",39.151981795184,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1990-Q3",40.5539168483217,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1990-Q4",41.5008671251826,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1991-Q1",42.4354207596901,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1991-Q2",44.2443129373816,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1991-Q3",44.9501560413882,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1991-Q4",45.8257463525175,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1992-Q1",46.8626472211342,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1992-Q2",47.715403333606,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1992-Q3",48.4741199207716,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1992-Q4",49.3997165527314,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1993-Q1",50.147557481278,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1993-Q2",51.2173816641015,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1993-Q3",52.1179470145327,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1993-Q4",52.9655017431123,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1994-Q1",53.4731178652384,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1994-Q2",53.9916866114269,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1994-Q3",54.7357507187576,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1994-Q4",55.3450584011782,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1995-Q1",55.838738117506,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1995-Q2",56.9996005348477,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1995-Q3",57.6681912056755,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1995-Q4",58.3362594446453,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1996-Q1",58.9789561584075,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1996-Q2",59.4593960185503,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1996-Q3",60.202455687672,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1996-Q4",60.6993570941306,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1997-Q1",61.252257428171,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1997-Q2",61.4941792917411,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1997-Q3",61.9572603403989,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1997-Q4",62.534493392076,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1998-Q1",62.9800665453571,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1998-Q2",63.2974964181817,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1998-Q3",63.8822541588551,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1998-Q4",64.4765237923777,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1999-Q1",64.8719634534025,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1999-Q2",65.3245504763998,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1999-Q3",65.7892174196574,
-"GBR","HOUSECOST","RENT","IDX2015","Q","1999-Q4",66.3486850464415,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2000-Q1",66.8811146259331,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2000-Q2",67.3242552677337,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2000-Q3",67.9824457500268,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2000-Q4",68.5445012770766,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2001-Q1",69.0952204762069,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2001-Q2",69.803798497383,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2001-Q3",70.2821257582727,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2001-Q4",70.6488977575152,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2002-Q1",71.1863551716173,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2002-Q2",71.7174791141324,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2002-Q3",71.9919758042626,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2002-Q4",72.33238286175,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2003-Q1",72.6722776597774,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2003-Q2",72.454834945948,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2003-Q3",72.9750309996262,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2003-Q4",73.3249996088452,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2004-Q1",73.7524012416478,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2004-Q2",74.1029666865337,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2004-Q3",74.6418240448613,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2004-Q4",75.4283266473023,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2005-Q1",76.0506685420134,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2005-Q2",76.8286308153758,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2005-Q3",77.4885240674683,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2005-Q4",77.9550958453252,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2006-Q1",78.5368116036159,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2006-Q2",79.1468621319327,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2006-Q3",79.866614105295,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2006-Q4",80.3702320291892,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2007-Q1",81.0139679218693,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2007-Q2",81.6661745477494,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2007-Q3",82.2723813798897,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2007-Q4",82.9654966453681,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2008-Q1",83.6876963129612,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2008-Q2",84.4888382539043,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2008-Q3",84.8011306427048,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2008-Q4",85.9376059726345,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2009-Q1",86.0699525392978,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2009-Q2",85.9206346023822,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2009-Q3",86.5112885442676,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2009-Q4",86.8117958961573,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2010-Q1",87.0770095286655,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2010-Q2",87.3314068191073,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2010-Q3",87.5109569883958,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2010-Q4",88.0931235396128,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2011-Q1",88.6959284650939,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2011-Q2",89.349605685018,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2011-Q3",90.0777350342879,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2011-Q4",90.5870532349957,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2012-Q1",91.3212029811121,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2012-Q2",92.3545815091636,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2012-Q3",93.1593277030747,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2012-Q4",93.8722109758576,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2013-Q1",94.3140642101923,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2013-Q2",94.6797628450936,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2013-Q3",95.2514449199247,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2013-Q4",95.6597517688537,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2014-Q1",96.1677331641657,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2014-Q2",96.9070101704563,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.5833929021274,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.144663063426,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.7852795828008,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.6475415713754,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.425386770598,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.141792075225,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.484792931116,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.492892444419,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.770324266619,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.150265788989,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2017-Q1",102.709742590258,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2017-Q2",102.621380123359,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2017-Q3",102.705886160878,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2017-Q4",102.760291800336,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2018-Q1",102.981929532652,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2018-Q2",103.033006930436,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2018-Q3",103.215787327932,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2018-Q4",103.466102002532,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2019-Q1",103.697194805781,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2019-Q2",103.82501988694,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2019-Q3",103.908898909539,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2019-Q4",104.264962378745,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2020-Q1",104.522312312243,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2020-Q2",105.221579457237,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2020-Q3",105.783817427588,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2020-Q4",106.066892153817,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2021-Q1",106.440011070478,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2021-Q2",106.818639484396,
-"GBR","HOUSECOST","RENT","IDX2015","Q","2021-Q3",107.266609838558,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",11.0477817244245,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",11.1297841085049,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",11.3387770469118,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",11.537917481922,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",11.7600330174153,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",12.0829107133553,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",12.2441892972302,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",12.6033991651323,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",12.5476077405078,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",12.8966129621072,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",13.1964287497845,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",13.5457056076738,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",14.0483486052012,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",14.3669330931281,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",14.790902632822,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",15.1708017205762,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",15.4470004958816,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",15.7103510306189,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",16.1984514292039,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",16.3595586938125,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",16.69953339382,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",16.9099564985145,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",16.8756453763581,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",17.2064196472257,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",17.4086581157315,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",17.8477335021917,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",18.1193107591161,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",18.4970393837452,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",18.9340146079439,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",19.6002938017832,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",20.2086090260675,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",20.9395588766192,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",21.5060241976027,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",22.1706284044363,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",22.9594712134352,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",23.6920693572727,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",24.6335086931671,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",25.2585621987538,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",25.9112072478495,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",26.5131406287983,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",26.9464406099433,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",27.0873964130878,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",28.1277585946216,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",28.3096201887756,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",28.493734635004,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",28.9600285879306,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",29.4141419969199,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",29.5745090787585,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",29.8916716264472,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",29.945886472596,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",29.8688764059961,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",30.2270416659797,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",30.6804859584267,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",30.9848965411361,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",31.2666510523723,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",31.4899507407486,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",31.8977386752847,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",32.3796361007886,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",32.7457937740387,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",33.2055703936626,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",33.6119764389943,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",34.1305355204689,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",34.8168426699004,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",35.4332902545881,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",36.0326164435284,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",36.7931325561911,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",37.5172476437974,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",38.3411937122199,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",39.1050206100849,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",39.8383041168857,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",40.4733794749012,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",40.9591736755828,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",41.6362672486637,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",42.5147511922513,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",42.9212669959223,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",43.4991105884469,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",44.0378828573375,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",44.6004855498867,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",45.5627589886898,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",46.1101964633497,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",46.2688763556151,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",46.232732304687,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",46.3008536514737,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",46.1779883142886,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",46.5229881715303,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",46.5183358727131,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",46.6113818490562,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",47.0207841449656,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",47.579060003024,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",47.5139278195838,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",47.9186778166762,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",48.2908617220484,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",48.3141232161342,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",48.7933099943009,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",49.1654938996732,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",49.6307237813885,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",50.0819967666523,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",50.4913990625618,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",50.7937984856767,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",51.0589795182545,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",51.3706835390037,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",51.6684306633015,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",52.1522697402854,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",52.4453645657661,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",52.9059421486642,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",53.2548645599507,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",53.59913467242,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",53.9061863943521,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",54.2458042080043,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",54.6877725956338,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",55.087870293909,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",55.6833645425046,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",56.3812093650775,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",57.1581432675421,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",57.9025110782866,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",58.8515800369858,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",59.7122553181591,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",60.6054966910525,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",61.5452610521174,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",62.4664162179137,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",63.5736633363961,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",64.6390397655241,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",65.667197804115,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",66.8070110143175,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",68.039870200863,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",69.1424650205283,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",70.198536852022,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",71.3011316716873,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",72.4921201688784,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",73.8226776305842,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",75.2369764709987,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",76.7396689889392,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",78.0981402435479,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",79.3589132229963,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",80.9220856255597,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",82.7597436583352,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",84.6020539899278,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",86.7328068481839,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",88.9752148780516,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",91.1850568161993,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",93.4507263401528,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",95.9257493108782,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",98.4333383733237,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",100.517568243408,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",101.996999267263,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",102.727410181556,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",102.899545237791,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",103.401993510043,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",104.025401551542,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",103.774177415415,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",102.44361995371,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",100.601309622117,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",98.2658556159062,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",95.5349562102374,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",93.1250654229521,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",90.4220798101862,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",89.8963700438479,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",88.6123355703137,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",88.1936286767699,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",88.1424533897812,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",87.314344200328,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",86.8956373067842,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",85.4813384663697,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",84.6485769780993,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",82.7690482559695,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",82.085160329848,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",82.3456890636086,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",82.5131718210261,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",82.8620942323126,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",84.2112608892869,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",85.2301143302434,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",86.523453401412,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",88.2820223542958,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",90.1010711918026,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",91.5432838251201,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",92.4458297956478,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",93.5856430058503,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",94.4416659882064,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",95.4791286244315,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.7305970062457,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.0611544679515,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.3265797462171,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.5966573233,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.015608462532,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.364775119506,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",104.825596948092,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.412030844741,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",108.077553821282,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",109.487200362879,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",111.445818164901,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",113.176473324882,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",114.860605496691,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",117.093708928925,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",118.549878458693,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",120.089789367171,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",121.35056234662,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",123.011433024343,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",124.560648530455,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",126.100559438933,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",127.910303678805,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",130.669116877377,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",131.822886984031,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",136.437967410647,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",141.997464497145,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",147.533700089557,
-"USA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",154.786633945498,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q1",131.28089564784,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q2",129.373816842082,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q3",128.775660374744,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",130.059981529498,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",129.278682824964,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",129.886688523918,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",130.07793633304,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",131.918124153185,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",129.698008947438,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",131.498505792562,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",131.148508336471,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",128.686403055572,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",131.183981629806,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",130.834897640431,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",131.999951491885,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",131.537477671497,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",132.548219111376,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",132.627617060646,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",133.347687704275,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",131.836312768743,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",132.63490480378,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",127.140091099912,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",126.707716937418,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",126.383045296952,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",125.257321609835,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",126.928843518944,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",126.247269185732,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",126.380266284423,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",127.108265341853,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",128.497210308868,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",129.07525356911,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",129.74191321123,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",130.431030924063,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",130.720911244973,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",132.35589096148,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",133.52472033991,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",134.99767517019,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",136.354534223568,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",136.268559125533,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",136.298863518086,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",134.432864289676,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",133.452956391479,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",134.267259215018,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",130.413495080995,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",128.425355976464,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",128.531348731012,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",126.021977583932,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",124.961722961205,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",124.725087920831,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",123.318329052535,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",120.80012674534,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",120.819205879724,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",120.765453017609,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",120.293847071644,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",118.299030797295,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",116.032918689012,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",114.243177121732,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",113.2247506506,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",112.393720982261,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",112.604573361694,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",113.201268512528,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",112.095457060187,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",114.071857006723,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",114.337676575432,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",114.21350540642,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",115.534005169313,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",116.711720048873,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",118.645272140018,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",119.051116380457,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",121.531793737827,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",120.430315492799,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",119.493417693455,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",119.045613085317,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",119.278030163355,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",118.08657052105,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",117.642872098228,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",116.685454895283,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",117.228019432201,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",118.56154316381,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",118.357654479399,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",116.495828932578,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",114.901769446426,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",114.026327629776,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",113.577622914102,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",113.939258430679,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",112.868229388476,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",112.252294810699,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",111.870065257747,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",110.641209253453,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",109.04289222894,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",109.130717456746,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",109.07933376216,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",108.437643271845,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",108.79505061172,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",109.398321106184,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",109.378871486134,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",109.583892184515,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",109.096091791732,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",108.656962074157,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",107.493732527565,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",107.027387408287,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",107.03741931452,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",106.93603405249,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",106.754648732515,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",106.398062951589,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",105.729127255017,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",105.419142256625,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",105.059259442347,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",104.579991093676,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",104.558130882867,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",104.134719368888,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",103.713110478286,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",103.137613589069,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",103.25122169541,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",103.529040018834,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",104.42382747688,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",104.903740898531,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",106.049867596908,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",106.597185804674,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",106.416620231196,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",105.875827772522,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",106.157384130254,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",106.058465373714,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",106.897041087245,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",107.457532665822,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",109.236385729014,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",108.745660994813,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",112.543680033119,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",111.841353153128,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",112.413753885337,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",114.075645612944,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",115.350956588208,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",116.838965139743,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",117.404431729779,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",117.154000417117,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",119.170063240313,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",120.625730545882,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",121.84775912569,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",123.78154764986,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",124.495303407548,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",128.704881763148,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",130.327215455129,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",132.066281015669,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",132.999971898277,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",131.922866286401,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",131.523069737742,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",130.850581545299,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",130.364399286286,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",129.317765437158,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",127.650291799054,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",125.390555687509,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",121.994823530193,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",118.280587869162,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",111.974472401391,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",110.447863945547,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",108.061456203535,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",108.633877605789,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",106.32187541452,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",106.615756894122,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",105.758858757659,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",103.795383999889,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",101.657496275598,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",99.36598828442,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",97.5925882831402,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",93.8965294279814,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",92.6118385599645,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",92.2312454714279,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",92.0150820391415,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",90.3003276948709,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",90.8962404690599,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",92.4924944897135,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",90.9921343585908,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",96.4606701005072,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",97.8174597459426,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",98.773314701717,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.2081087146997,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",98.893658965908,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",98.1811403035393,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",98.0588170025572,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",98.2687476944069,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",98.89788460061,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.5923000799449,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.220888705968,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",101.288926613477,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.987226454427,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",103.132127463122,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",103.976479760301,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",104.722201730492,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",104.6140283732,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",105.30283793478,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",106.057834308532,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",106.54733815849,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",106.770584319147,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",106.711594051189,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",106.982419258234,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",107.002288722673,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",107.513824553386,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",108.642633031046,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",109.20026416547,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",109.79627278457,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",111.152754232166,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",102.119895992219,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",109.719766990772,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",116.316886761015,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",107.489351823772,
-"USA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",121.640681080003,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",93.334911084548,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",91.7169919469257,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",91.7908185773121,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",91.7837092230963,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",93.3802282625106,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",95.9440299885006,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",95.6565186290694,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",97.2429169926592,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",95.7113480949787,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",97.5203136599631,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",98.5059139352285,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",100.425277680836,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",103.360750836515,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",104.732536038983,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",106.04979503219,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",105.393429501341,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",105.134138664439,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",104.879701419551,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",104.768888399253,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",102.466305857691,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",101.887484021905,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",101.53706466927,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",99.9542605898821,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",100.077767361594,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",99.9867046202741,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",101.837668655286,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",101.46161975379,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",102.653737578448,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",103.432864203879,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",104.839202143581,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",105.757251352387,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",107.517355201515,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",108.008799633199,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",108.472346116548,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",108.731861490564,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",108.946527562494,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",110.478748260811,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",109.344738292838,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",107.474062773981,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",104.881361260137,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",101.792160585368,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",97.5486367166429,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",100.21895892924,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",97.2120434079941,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",95.8066354537048,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",94.9932485692558,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",92.2818660989124,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",91.4035762827768,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",91.9924866468294,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",89.9991018200406,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",88.03785373789,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",90.0063815602057,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",90.3287837487958,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",90.3182413654987,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",90.2313928008524,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",89.7912351897635,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",89.8426798568238,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",90.0355295177677,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",89.8259713695962,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",89.947963422435,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",89.8483470577279,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",89.8757532158388,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",90.2580236937977,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",90.4896267117752,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",90.8462513581785,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",91.435077946773,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",92.3512811710101,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",93.2794925086212,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",94.0649526435294,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",94.6782575660169,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",95.1810442567827,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",95.0851509261106,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",95.3622331306364,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",96.4206479734337,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",96.2411371267653,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",96.5281836706795,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",96.6986675726139,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",96.8158361750367,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",97.647313448789,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",97.5966780115896,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",96.7801668162578,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",95.3425557949573,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",93.5777079240809,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",92.6075998581662,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",92.1223086700598,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",91.4254668599903,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",90.8138141264963,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",90.7637163773385,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",90.9753102112053,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",90.2226939274549,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",90.3306585974853,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",90.3663117725823,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",89.7095095807393,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",89.8528476478662,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",89.9872816906555,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",90.2295299621106,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",90.1972160630146,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",90.3286044457553,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",90.1770948940159,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",89.9173319902887,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",89.8582750876145,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",89.5256023970019,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",89.6243921432817,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",89.3641642081575,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",89.4246405854604,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",89.3957111734529,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",89.2379576970869,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",89.1660941249491,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",89.0366831000221,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",89.0939986986835,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",89.0617004616618,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",89.2406023785149,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",89.6428665717402,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",90.114737124891,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",90.5454747894686,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",91.1516990139709,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",92.1104670698154,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",92.7836392762615,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",93.6166092456748,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",94.3646231393277,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",95.1535582355106,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",95.9758715011418,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",96.6693062313767,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",97.4852913158065,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",98.4598836084747,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",98.9883427282964,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",99.4995717318983,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",100.065459855188,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",100.663589597854,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",101.670825568075,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",102.915160035013,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",104.25875333322,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",105.567125208651,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",106.853185976269,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",108.262163285917,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",109.96122653465,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",111.770567700747,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",113.50500166091,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",115.650353588787,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",117.919894028844,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",119.939292441046,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",122.45830378428,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",125.077633337409,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",126.79564754233,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",127.577144268726,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",127.021609718447,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",125.825213172228,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",125.222488091926,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",124.878791362458,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",123.541535690631,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",120.980102570279,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",118.087643229837,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",114.544662322524,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",110.822883024577,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",107.336192188439,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",104.006774138667,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",103.124800619717,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",101.281165812141,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",100.745742077008,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",101.064012381568,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",100.351707529701,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",99.8683427587322,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",98.0924199065051,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",96.6603168191502,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",94.1172047216336,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",92.9991460427982,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",92.6783990362071,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",92.0656893794382,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",91.9309786497874,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",92.8665190862742,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",93.3851893146557,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",94.0386796558494,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",95.3101430442514,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",96.6135836504638,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",97.4623487644178,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",97.7558116444983,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",98.2042564440288,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",98.2281099460142,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",98.4698994706336,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",98.9314571206739,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.416322652568,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8216675491398,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.133326245224,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.628683553069,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.05997304499,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",101.51306525785,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",102.10421313005,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",102.628367381054,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",103.013002897896,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",103.93569703112,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",104.607186366571,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",105.181782377595,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",106.261903551059,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",106.706417625074,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",107.131003240484,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",107.294238859797,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",107.790549036942,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",108.047753205615,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",108.391807152004,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",109.04747724395,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",110.371947190907,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",110.604446828475,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",113.95544378357,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",118.133201392169,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",122.229989823088,
-"USA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",127.52300212556,
-"USA","HOUSECOST","REAL","IDX2015","Q","1970-Q1",55.3847298391895,
-"USA","HOUSECOST","REAL","IDX2015","Q","1970-Q2",55.1850119072199,
-"USA","HOUSECOST","REAL","IDX2015","Q","1970-Q3",55.6803444696141,
-"USA","HOUSECOST","REAL","IDX2015","Q","1970-Q4",55.9327528965144,
-"USA","HOUSECOST","REAL","IDX2015","Q","1971-Q1",56.4762533281002,
-"USA","HOUSECOST","REAL","IDX2015","Q","1971-Q2",57.3741928110416,
-"USA","HOUSECOST","REAL","IDX2015","Q","1971-Q3",57.5758224226547,
-"USA","HOUSECOST","REAL","IDX2015","Q","1971-Q4",58.9009751856845,
-"USA","HOUSECOST","REAL","IDX2015","Q","1972-Q1",58.0305165317162,
-"USA","HOUSECOST","REAL","IDX2015","Q","1972-Q2",59.3021219991951,
-"USA","HOUSECOST","REAL","IDX2015","Q","1972-Q3",60.1517570863611,
-"USA","HOUSECOST","REAL","IDX2015","Q","1972-Q4",61.2426631804177,
-"USA","HOUSECOST","REAL","IDX2015","Q","1973-Q1",62.7537973486788,
-"USA","HOUSECOST","REAL","IDX2015","Q","1973-Q2",62.9635142988121,
-"USA","HOUSECOST","REAL","IDX2015","Q","1973-Q3",63.6599413427188,
-"USA","HOUSECOST","REAL","IDX2015","Q","1973-Q4",63.9820912398131,
-"USA","HOUSECOST","REAL","IDX2015","Q","1974-Q1",63.2624185276751,
-"USA","HOUSECOST","REAL","IDX2015","Q","1974-Q2",62.5694207970929,
-"USA","HOUSECOST","REAL","IDX2015","Q","1974-Q3",62.8211246144995,
-"USA","HOUSECOST","REAL","IDX2015","Q","1974-Q4",61.8795283675521,
-"USA","HOUSECOST","REAL","IDX2015","Q","1975-Q1",62.0071126188017,
-"USA","HOUSECOST","REAL","IDX2015","Q","1975-Q2",62.0334804612439,
-"USA","HOUSECOST","REAL","IDX2015","Q","1975-Q3",60.7722874429034,
-"USA","HOUSECOST","REAL","IDX2015","Q","1975-Q4",60.9403542880166,
-"USA","HOUSECOST","REAL","IDX2015","Q","1976-Q1",60.9807118455107,
-"USA","HOUSECOST","REAL","IDX2015","Q","1976-Q2",61.997353159503,
-"USA","HOUSECOST","REAL","IDX2015","Q","1976-Q3",61.9970938234379,
-"USA","HOUSECOST","REAL","IDX2015","Q","1976-Q4",62.3040643125895,
-"USA","HOUSECOST","REAL","IDX2015","Q","1977-Q1",62.6465876813025,
-"USA","HOUSECOST","REAL","IDX2015","Q","1977-Q2",63.7612072566153,
-"USA","HOUSECOST","REAL","IDX2015","Q","1977-Q3",64.7669900526289,
-"USA","HOUSECOST","REAL","IDX2015","Q","1977-Q4",66.1699710522118,
-"USA","HOUSECOST","REAL","IDX2015","Q","1978-Q1",66.8655599536801,
-"USA","HOUSECOST","REAL","IDX2015","Q","1978-Q2",67.545650239633,
-"USA","HOUSECOST","REAL","IDX2015","Q","1978-Q3",68.7410165529267,
-"USA","HOUSECOST","REAL","IDX2015","Q","1978-Q4",69.6176200451462,
-"USA","HOUSECOST","REAL","IDX2015","Q","1979-Q1",71.0426011166872,
-"USA","HOUSECOST","REAL","IDX2015","Q","1979-Q2",70.9054283474313,
-"USA","HOUSECOST","REAL","IDX2015","Q","1979-Q3",70.9742215923344,
-"USA","HOUSECOST","REAL","IDX2015","Q","1979-Q4",70.904759364752,
-"USA","HOUSECOST","REAL","IDX2015","Q","1980-Q1",69.9624507720358,
-"USA","HOUSECOST","REAL","IDX2015","Q","1980-Q2",68.6469345608396,
-"USA","HOUSECOST","REAL","IDX2015","Q","1980-Q3",69.6528075479531,
-"USA","HOUSECOST","REAL","IDX2015","Q","1980-Q4",68.4088909606477,
-"USA","HOUSECOST","REAL","IDX2015","Q","1981-Q1",67.1112762291383,
-"USA","HOUSECOST","REAL","IDX2015","Q","1981-Q2",67.0835890936048,
-"USA","HOUSECOST","REAL","IDX2015","Q","1981-Q3",67.0322800720556,
-"USA","HOUSECOST","REAL","IDX2015","Q","1981-Q4",66.3825038071753,
-"USA","HOUSECOST","REAL","IDX2015","Q","1982-Q1",66.2561433956341,
-"USA","HOUSECOST","REAL","IDX2015","Q","1982-Q2",65.7464491783662,
-"USA","HOUSECOST","REAL","IDX2015","Q","1982-Q3",64.5601353411863,
-"USA","HOUSECOST","REAL","IDX2015","Q","1982-Q4",64.6233070647241,
-"USA","HOUSECOST","REAL","IDX2015","Q","1983-Q1",65.0576260594387,
-"USA","HOUSECOST","REAL","IDX2015","Q","1983-Q2",65.1083042896934,
-"USA","HOUSECOST","REAL","IDX2015","Q","1983-Q3",64.8473260160263,
-"USA","HOUSECOST","REAL","IDX2015","Q","1983-Q4",64.8801343366931,
-"USA","HOUSECOST","REAL","IDX2015","Q","1984-Q1",65.0142379190705,
-"USA","HOUSECOST","REAL","IDX2015","Q","1984-Q2",65.3611635829454,
-"USA","HOUSECOST","REAL","IDX2015","Q","1984-Q3",65.5931292863973,
-"USA","HOUSECOST","REAL","IDX2015","Q","1984-Q4",66.1061144644421,
-"USA","HOUSECOST","REAL","IDX2015","Q","1985-Q1",66.1362485122586,
-"USA","HOUSECOST","REAL","IDX2015","Q","1985-Q2",66.6167713347736,
-"USA","HOUSECOST","REAL","IDX2015","Q","1985-Q3",67.4271173570834,
-"USA","HOUSECOST","REAL","IDX2015","Q","1985-Q4",68.1446096213397,
-"USA","HOUSECOST","REAL","IDX2015","Q","1986-Q1",68.8073884669842,
-"USA","HOUSECOST","REAL","IDX2015","Q","1986-Q2",70.3325875353487,
-"USA","HOUSECOST","REAL","IDX2015","Q","1986-Q3",71.3405564997989,
-"USA","HOUSECOST","REAL","IDX2015","Q","1986-Q4",72.4698673245749,
-"USA","HOUSECOST","REAL","IDX2015","Q","1987-Q1",73.2257241182793,
-"USA","HOUSECOST","REAL","IDX2015","Q","1987-Q2",73.887763551552,
-"USA","HOUSECOST","REAL","IDX2015","Q","1987-Q3",74.3629283138877,
-"USA","HOUSECOST","REAL","IDX2015","Q","1987-Q4",74.6115166905939,
-"USA","HOUSECOST","REAL","IDX2015","Q","1988-Q1",75.2507628135125,
-"USA","HOUSECOST","REAL","IDX2015","Q","1988-Q2",75.9990817210814,
-"USA","HOUSECOST","REAL","IDX2015","Q","1988-Q3",75.7915760855029,
-"USA","HOUSECOST","REAL","IDX2015","Q","1988-Q4",76.0422746781618,
-"USA","HOUSECOST","REAL","IDX2015","Q","1989-Q1",76.1084649370674,
-"USA","HOUSECOST","REAL","IDX2015","Q","1989-Q2",76.0547646622721,
-"USA","HOUSECOST","REAL","IDX2015","Q","1989-Q3",77.238721758645,
-"USA","HOUSECOST","REAL","IDX2015","Q","1989-Q4",77.5547634157759,
-"USA","HOUSECOST","REAL","IDX2015","Q","1990-Q1",76.7076723299936,
-"USA","HOUSECOST","REAL","IDX2015","Q","1990-Q2",75.9571870448641,
-"USA","HOUSECOST","REAL","IDX2015","Q","1990-Q3",75.1141552956212,
-"USA","HOUSECOST","REAL","IDX2015","Q","1990-Q4",73.9372582098802,
-"USA","HOUSECOST","REAL","IDX2015","Q","1991-Q1",74.1012456465761,
-"USA","HOUSECOST","REAL","IDX2015","Q","1991-Q2",73.6925561256599,
-"USA","HOUSECOST","REAL","IDX2015","Q","1991-Q3",73.3426814475513,
-"USA","HOUSECOST","REAL","IDX2015","Q","1991-Q4",73.4550729228476,
-"USA","HOUSECOST","REAL","IDX2015","Q","1992-Q1",73.8654311282057,
-"USA","HOUSECOST","REAL","IDX2015","Q","1992-Q2",73.2775273983912,
-"USA","HOUSECOST","REAL","IDX2015","Q","1992-Q3",73.4337914635668,
-"USA","HOUSECOST","REAL","IDX2015","Q","1992-Q4",73.4912225799845,
-"USA","HOUSECOST","REAL","IDX2015","Q","1993-Q1",73.0905505611692,
-"USA","HOUSECOST","REAL","IDX2015","Q","1993-Q2",73.3226074862842,
-"USA","HOUSECOST","REAL","IDX2015","Q","1993-Q3",73.5619307993068,
-"USA","HOUSECOST","REAL","IDX2015","Q","1993-Q4",73.8327475266727,
-"USA","HOUSECOST","REAL","IDX2015","Q","1994-Q1",74.2380607647078,
-"USA","HOUSECOST","REAL","IDX2015","Q","1994-Q2",74.4296630947794,
-"USA","HOUSECOST","REAL","IDX2015","Q","1994-Q3",74.341541656557,
-"USA","HOUSECOST","REAL","IDX2015","Q","1994-Q4",74.3802445760829,
-"USA","HOUSECOST","REAL","IDX2015","Q","1995-Q1",74.469426158699,
-"USA","HOUSECOST","REAL","IDX2015","Q","1995-Q2",74.4676794872611,
-"USA","HOUSECOST","REAL","IDX2015","Q","1995-Q3",74.8591272167684,
-"USA","HOUSECOST","REAL","IDX2015","Q","1995-Q4",74.9503905247168,
-"USA","HOUSECOST","REAL","IDX2015","Q","1996-Q1",75.1910780304648,
-"USA","HOUSECOST","REAL","IDX2015","Q","1996-Q2",75.1840353093802,
-"USA","HOUSECOST","REAL","IDX2015","Q","1996-Q3",75.3487080542704,
-"USA","HOUSECOST","REAL","IDX2015","Q","1996-Q4",75.2672041952112,
-"USA","HOUSECOST","REAL","IDX2015","Q","1997-Q1",75.4079581227208,
-"USA","HOUSECOST","REAL","IDX2015","Q","1997-Q2",75.8319521093725,
-"USA","HOUSECOST","REAL","IDX2015","Q","1997-Q3",76.1855418258609,
-"USA","HOUSECOST","REAL","IDX2015","Q","1997-Q4",76.7677744288079,
-"USA","HOUSECOST","REAL","IDX2015","Q","1998-Q1",77.7238344934056,
-"USA","HOUSECOST","REAL","IDX2015","Q","1998-Q2",78.6533563242117,
-"USA","HOUSECOST","REAL","IDX2015","Q","1998-Q3",79.432700465215,
-"USA","HOUSECOST","REAL","IDX2015","Q","1998-Q4",80.5234993880776,
-"USA","HOUSECOST","REAL","IDX2015","Q","1999-Q1",81.5419515533946,
-"USA","HOUSECOST","REAL","IDX2015","Q","1999-Q2",82.2948056220916,
-"USA","HOUSECOST","REAL","IDX2015","Q","1999-Q3",83.114155099969,
-"USA","HOUSECOST","REAL","IDX2015","Q","1999-Q4",83.8486012040965,
-"USA","HOUSECOST","REAL","IDX2015","Q","2000-Q1",84.6464136700609,
-"USA","HOUSECOST","REAL","IDX2015","Q","2000-Q2",85.6559426372555,
-"USA","HOUSECOST","REAL","IDX2015","Q","2000-Q3",86.4599588136474,
-"USA","HOUSECOST","REAL","IDX2015","Q","2000-Q4",87.4643791819316,
-"USA","HOUSECOST","REAL","IDX2015","Q","2001-Q1",88.4213848268189,
-"USA","HOUSECOST","REAL","IDX2015","Q","2001-Q2",89.4345095209199,
-"USA","HOUSECOST","REAL","IDX2015","Q","2001-Q3",90.7545192036482,
-"USA","HOUSECOST","REAL","IDX2015","Q","2001-Q4",92.1427581554717,
-"USA","HOUSECOST","REAL","IDX2015","Q","2002-Q1",93.495059754146,
-"USA","HOUSECOST","REAL","IDX2015","Q","2002-Q2",94.5110901264612,
-"USA","HOUSECOST","REAL","IDX2015","Q","2002-Q3",95.8264429557091,
-"USA","HOUSECOST","REAL","IDX2015","Q","2002-Q4",97.2867719730169,
-"USA","HOUSECOST","REAL","IDX2015","Q","2003-Q1",98.2580501412529,
-"USA","HOUSECOST","REAL","IDX2015","Q","2003-Q2",99.7445010465812,
-"USA","HOUSECOST","REAL","IDX2015","Q","2003-Q3",101.0442044069,
-"USA","HOUSECOST","REAL","IDX2015","Q","2003-Q4",102.833671341147,
-"USA","HOUSECOST","REAL","IDX2015","Q","2004-Q1",104.319067751355,
-"USA","HOUSECOST","REAL","IDX2015","Q","2004-Q2",106.232133503206,
-"USA","HOUSECOST","REAL","IDX2015","Q","2004-Q3",108.445461378563,
-"USA","HOUSECOST","REAL","IDX2015","Q","2004-Q4",110.197091068273,
-"USA","HOUSECOST","REAL","IDX2015","Q","2005-Q1",112.282369458516,
-"USA","HOUSECOST","REAL","IDX2015","Q","2005-Q2",114.532376382691,
-"USA","HOUSECOST","REAL","IDX2015","Q","2005-Q3",116.2706491349,
-"USA","HOUSECOST","REAL","IDX2015","Q","2005-Q4",117.793084039358,
-"USA","HOUSECOST","REAL","IDX2015","Q","2006-Q1",118.906775405146,
-"USA","HOUSECOST","REAL","IDX2015","Q","2006-Q2",118.715915469866,
-"USA","HOUSECOST","REAL","IDX2015","Q","2006-Q3",118.06477003125,
-"USA","HOUSECOST","REAL","IDX2015","Q","2006-Q4",118.837968585561,
-"USA","HOUSECOST","REAL","IDX2015","Q","2007-Q1",118.472503654572,
-"USA","HOUSECOST","REAL","IDX2015","Q","2007-Q2",117.191722754844,
-"USA","HOUSECOST","REAL","IDX2015","Q","2007-Q3",115.038524948422,
-"USA","HOUSECOST","REAL","IDX2015","Q","2007-Q4",111.8312337362,
-"USA","HOUSECOST","REAL","IDX2015","Q","2008-Q1",108.351422712391,
-"USA","HOUSECOST","REAL","IDX2015","Q","2008-Q2",104.322646008551,
-"USA","HOUSECOST","REAL","IDX2015","Q","2008-Q3",100.61719401552,
-"USA","HOUSECOST","REAL","IDX2015","Q","2008-Q4",99.2815798162592,
-"USA","HOUSECOST","REAL","IDX2015","Q","2009-Q1",99.3762790828224,
-"USA","HOUSECOST","REAL","IDX2015","Q","2009-Q2",97.5694073590831,
-"USA","HOUSECOST","REAL","IDX2015","Q","2009-Q3",96.4443658538814,
-"USA","HOUSECOST","REAL","IDX2015","Q","2009-Q4",95.6510100723517,
-"USA","HOUSECOST","REAL","IDX2015","Q","2010-Q1",94.3880227413292,
-"USA","HOUSECOST","REAL","IDX2015","Q","2010-Q2",93.7906071925922,
-"USA","HOUSECOST","REAL","IDX2015","Q","2010-Q3",92.0869075765195,
-"USA","HOUSECOST","REAL","IDX2015","Q","2010-Q4",90.6091244581422,
-"USA","HOUSECOST","REAL","IDX2015","Q","2011-Q1",87.85838775428,
-"USA","HOUSECOST","REAL","IDX2015","Q","2011-Q2",86.2837515852697,
-"USA","HOUSECOST","REAL","IDX2015","Q","2011-Q3",86.1590425725432,
-"USA","HOUSECOST","REAL","IDX2015","Q","2011-Q4",86.0499984095716,
-"USA","HOUSECOST","REAL","IDX2015","Q","2012-Q1",85.8451034759826,
-"USA","HOUSECOST","REAL","IDX2015","Q","2012-Q2",87.0326633373604,
-"USA","HOUSECOST","REAL","IDX2015","Q","2012-Q3",87.8304082830136,
-"USA","HOUSECOST","REAL","IDX2015","Q","2012-Q4",88.6658316906148,
-"USA","HOUSECOST","REAL","IDX2015","Q","2013-Q1",90.1434282589713,
-"USA","HOUSECOST","REAL","IDX2015","Q","2013-Q2",91.9353317928578,
-"USA","HOUSECOST","REAL","IDX2015","Q","2013-Q3",93.0292887588133,
-"USA","HOUSECOST","REAL","IDX2015","Q","2013-Q4",93.5553172584687,
-"USA","HOUSECOST","REAL","IDX2015","Q","2014-Q1",94.2555649239592,
-"USA","HOUSECOST","REAL","IDX2015","Q","2014-Q2",94.6440168001768,
-"USA","HOUSECOST","REAL","IDX2015","Q","2014-Q3",95.4136780029689,
-"USA","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.7752922587065,
-"USA","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.5150956003997,
-"USA","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.304822775904,
-"USA","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.331760472711,
-"USA","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.848321150985,
-"USA","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.140680443963,
-"USA","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.946277274583,
-"USA","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.125221091261,
-"USA","HOUSECOST","REAL","IDX2015","Q","2016-Q4",106.267819020044,
-"USA","HOUSECOST","REAL","IDX2015","Q","2017-Q1",107.065043097761,
-"USA","HOUSECOST","REAL","IDX2015","Q","2017-Q2",108.673758569415,
-"USA","HOUSECOST","REAL","IDX2015","Q","2017-Q3",109.95061926111,
-"USA","HOUSECOST","REAL","IDX2015","Q","2017-Q4",110.845592079494,
-"USA","HOUSECOST","REAL","IDX2015","Q","2018-Q1",112.263694668979,
-"USA","HOUSECOST","REAL","IDX2015","Q","2018-Q2",113.001020480959,
-"USA","HOUSECOST","REAL","IDX2015","Q","2018-Q3",114.086624023084,
-"USA","HOUSECOST","REAL","IDX2015","Q","2018-Q4",114.817861954966,
-"USA","HOUSECOST","REAL","IDX2015","Q","2019-Q1",116.267581773724,
-"USA","HOUSECOST","REAL","IDX2015","Q","2019-Q2",116.943867159008,
-"USA","HOUSECOST","REAL","IDX2015","Q","2019-Q3",118.063040022229,
-"USA","HOUSECOST","REAL","IDX2015","Q","2019-Q4",119.250749292463,
-"USA","HOUSECOST","REAL","IDX2015","Q","2020-Q1",121.447357101783,
-"USA","HOUSECOST","REAL","IDX2015","Q","2020-Q2",123.024846023976,
-"USA","HOUSECOST","REAL","IDX2015","Q","2020-Q3",126.191180636119,
-"USA","HOUSECOST","REAL","IDX2015","Q","2020-Q4",130.839830363843,
-"USA","HOUSECOST","REAL","IDX2015","Q","2021-Q1",134.66540529347,
-"USA","HOUSECOST","REAL","IDX2015","Q","2021-Q2",139.09039795252,
-"USA","HOUSECOST","RENT","IDX2015","Q","1960-Q1",8.62558952521463,
-"USA","HOUSECOST","RENT","IDX2015","Q","1960-Q2",8.67147032056152,
-"USA","HOUSECOST","RENT","IDX2015","Q","1960-Q3",8.69441071823496,
-"USA","HOUSECOST","RENT","IDX2015","Q","1960-Q4",8.74029151358185,
-"USA","HOUSECOST","RENT","IDX2015","Q","1961-Q1",8.74029151358185,
-"USA","HOUSECOST","RENT","IDX2015","Q","1961-Q2",8.74029151358185,
-"USA","HOUSECOST","RENT","IDX2015","Q","1961-Q3",8.76323191125529,
-"USA","HOUSECOST","RENT","IDX2015","Q","1961-Q4",8.79764250776546,
-"USA","HOUSECOST","RENT","IDX2015","Q","1962-Q1",8.80911270660218,
-"USA","HOUSECOST","RENT","IDX2015","Q","1962-Q2",8.84352330311234,
-"USA","HOUSECOST","RENT","IDX2015","Q","1962-Q3",8.87793389962251,
-"USA","HOUSECOST","RENT","IDX2015","Q","1962-Q4",8.87793389962251,
-"USA","HOUSECOST","RENT","IDX2015","Q","1963-Q1",8.9238146949694,
-"USA","HOUSECOST","RENT","IDX2015","Q","1963-Q2",8.94675509264284,
-"USA","HOUSECOST","RENT","IDX2015","Q","1963-Q3",8.98116568915301,
-"USA","HOUSECOST","RENT","IDX2015","Q","1963-Q4",9.02704648449989,
-"USA","HOUSECOST","RENT","IDX2015","Q","1964-Q1",9.07292727984678,
-"USA","HOUSECOST","RENT","IDX2015","Q","1964-Q2",9.0843974786835,
-"USA","HOUSECOST","RENT","IDX2015","Q","1964-Q3",9.13027827403038,
-"USA","HOUSECOST","RENT","IDX2015","Q","1964-Q4",9.17615906937727,
-"USA","HOUSECOST","RENT","IDX2015","Q","1965-Q1",9.2449802623976,
-"USA","HOUSECOST","RENT","IDX2015","Q","1965-Q2",9.25645046123432,
-"USA","HOUSECOST","RENT","IDX2015","Q","1965-Q3",9.29086105774449,
-"USA","HOUSECOST","RENT","IDX2015","Q","1965-Q4",9.3482120519281,
-"USA","HOUSECOST","RENT","IDX2015","Q","1966-Q1",9.4055630461117,
-"USA","HOUSECOST","RENT","IDX2015","Q","1966-Q2",9.54320543215236,
-"USA","HOUSECOST","RENT","IDX2015","Q","1966-Q3",9.6120266251727,
-"USA","HOUSECOST","RENT","IDX2015","Q","1966-Q4",9.71525841470319,
-"USA","HOUSECOST","RENT","IDX2015","Q","1967-Q1",9.78407960772352,
-"USA","HOUSECOST","RENT","IDX2015","Q","1967-Q2",9.84143060190713,
-"USA","HOUSECOST","RENT","IDX2015","Q","1967-Q3",9.9331921926009,
-"USA","HOUSECOST","RENT","IDX2015","Q","1967-Q4",10.013483584458,
-"USA","HOUSECOST","RENT","IDX2015","Q","1968-Q1",10.1167153739884,
-"USA","HOUSECOST","RENT","IDX2015","Q","1968-Q2",10.2314173623557,
-"USA","HOUSECOST","RENT","IDX2015","Q","1968-Q3",10.4722915379268,
-"USA","HOUSECOST","RENT","IDX2015","Q","1968-Q4",10.6328743216409,
-"USA","HOUSECOST","RENT","IDX2015","Q","1969-Q1",10.8393379007019,
-"USA","HOUSECOST","RENT","IDX2015","Q","1969-Q2",11.1031524739465,
-"USA","HOUSECOST","RENT","IDX2015","Q","1969-Q3",11.3325564506809,
-"USA","HOUSECOST","RENT","IDX2015","Q","1969-Q4",11.5619604274154,
-"USA","HOUSECOST","RENT","IDX2015","Q","1970-Q1",11.8372451994967,
-"USA","HOUSECOST","RENT","IDX2015","Q","1970-Q2",12.1354703692514,
-"USA","HOUSECOST","RENT","IDX2015","Q","1970-Q3",12.3534041471492,
-"USA","HOUSECOST","RENT","IDX2015","Q","1970-Q4",12.5713379250469,
-"USA","HOUSECOST","RENT","IDX2015","Q","1971-Q1",12.5942783227203,
-"USA","HOUSECOST","RENT","IDX2015","Q","1971-Q2",12.5942783227203,
-"USA","HOUSECOST","RENT","IDX2015","Q","1971-Q3",12.8007419017813,
-"USA","HOUSECOST","RENT","IDX2015","Q","1971-Q4",12.9613246854954,
-"USA","HOUSECOST","RENT","IDX2015","Q","1972-Q1",13.1104372703728,
-"USA","HOUSECOST","RENT","IDX2015","Q","1972-Q2",13.22513925874,
-"USA","HOUSECOST","RENT","IDX2015","Q","1972-Q3",13.3971922412908,
-"USA","HOUSECOST","RENT","IDX2015","Q","1972-Q4",13.4889538319846,
-"USA","HOUSECOST","RENT","IDX2015","Q","1973-Q1",13.5921856215151,
-"USA","HOUSECOST","RENT","IDX2015","Q","1973-Q2",13.718357808719,
-"USA","HOUSECOST","RENT","IDX2015","Q","1973-Q3",13.9477617854535,
-"USA","HOUSECOST","RENT","IDX2015","Q","1973-Q4",14.3950995400856,
-"USA","HOUSECOST","RENT","IDX2015","Q","1974-Q1",14.6933247098404,
-"USA","HOUSECOST","RENT","IDX2015","Q","1974-Q2",14.9800796807584,
-"USA","HOUSECOST","RENT","IDX2015","Q","1974-Q3",15.4618280319007,
-"USA","HOUSECOST","RENT","IDX2015","Q","1974-Q4",15.9665167807165,
-"USA","HOUSECOST","RENT","IDX2015","Q","1975-Q1",16.3909141376752,
-"USA","HOUSECOST","RENT","IDX2015","Q","1975-Q2",16.6547287109197,
-"USA","HOUSECOST","RENT","IDX2015","Q","1975-Q3",16.8841326876542,
-"USA","HOUSECOST","RENT","IDX2015","Q","1975-Q4",17.1938280562457,
-"USA","HOUSECOST","RENT","IDX2015","Q","1976-Q1",17.4117618341434,
-"USA","HOUSECOST","RENT","IDX2015","Q","1976-Q2",17.5264638225106,
-"USA","HOUSECOST","RENT","IDX2015","Q","1976-Q3",17.8590995887755,
-"USA","HOUSECOST","RENT","IDX2015","Q","1976-Q4",18.0196823724896,
-"USA","HOUSECOST","RENT","IDX2015","Q","1977-Q1",18.3064373434076,
-"USA","HOUSECOST","RENT","IDX2015","Q","1977-Q2",18.6964241038562,
-"USA","HOUSECOST","RENT","IDX2015","Q","1977-Q3",19.1093512619782,
-"USA","HOUSECOST","RENT","IDX2015","Q","1977-Q4",19.4763976247533,
-"USA","HOUSECOST","RENT","IDX2015","Q","1978-Q1",19.9122651805487,
-"USA","HOUSECOST","RENT","IDX2015","Q","1978-Q2",20.4398943270379,
-"USA","HOUSECOST","RENT","IDX2015","Q","1978-Q3",21.1166360584044,
-"USA","HOUSECOST","RENT","IDX2015","Q","1978-Q4",21.7474969944241,
-"USA","HOUSECOST","RENT","IDX2015","Q","1979-Q1",22.2980665385868,
-"USA","HOUSECOST","RENT","IDX2015","Q","1979-Q2",23.1009804571573,
-"USA","HOUSECOST","RENT","IDX2015","Q","1979-Q3",24.1103579547888,
-"USA","HOUSECOST","RENT","IDX2015","Q","1979-Q4",25.2803182361344,
-"USA","HOUSECOST","RENT","IDX2015","Q","1980-Q1",26.4732189151534,
-"USA","HOUSECOST","RENT","IDX2015","Q","1980-Q2",27.769351383703,
-"USA","HOUSECOST","RENT","IDX2015","Q","1980-Q3",28.0675765534577,
-"USA","HOUSECOST","RENT","IDX2015","Q","1980-Q4",29.1228348464361,
-"USA","HOUSECOST","RENT","IDX2015","Q","1981-Q1",29.7422255836191,
-"USA","HOUSECOST","RENT","IDX2015","Q","1981-Q2",30.487788508006,
-"USA","HOUSECOST","RENT","IDX2015","Q","1981-Q3",31.8756825672493,
-"USA","HOUSECOST","RENT","IDX2015","Q","1981-Q4",32.3574309183916,
-"USA","HOUSECOST","RENT","IDX2015","Q","1982-Q1",32.4950733044323,
-"USA","HOUSECOST","RENT","IDX2015","Q","1982-Q2",33.2750468253293,
-"USA","HOUSECOST","RENT","IDX2015","Q","1982-Q3",33.9288481590225,
-"USA","HOUSECOST","RENT","IDX2015","Q","1982-Q4",33.5847421939208,
-"USA","HOUSECOST","RENT","IDX2015","Q","1983-Q1",33.966887152697,
-"USA","HOUSECOST","RENT","IDX2015","Q","1983-Q2",34.3079093978702,
-"USA","HOUSECOST","RENT","IDX2015","Q","1983-Q3",34.6532029750667,
-"USA","HOUSECOST","RENT","IDX2015","Q","1983-Q4",35.0717722433432,
-"USA","HOUSECOST","RENT","IDX2015","Q","1984-Q1",35.5056015268374,
-"USA","HOUSECOST","RENT","IDX2015","Q","1984-Q2",35.9648056094503,
-"USA","HOUSECOST","RENT","IDX2015","Q","1984-Q3",36.4563577042033,
-"USA","HOUSECOST","RENT","IDX2015","Q","1984-Q4",36.9180953316199,
-"USA","HOUSECOST","RENT","IDX2015","Q","1985-Q1",37.4113719893927,
-"USA","HOUSECOST","RENT","IDX2015","Q","1985-Q2",37.9769634182408,
-"USA","HOUSECOST","RENT","IDX2015","Q","1985-Q3",38.5765372879031,
-"USA","HOUSECOST","RENT","IDX2015","Q","1985-Q4",39.159069352086,
-"USA","HOUSECOST","RENT","IDX2015","Q","1986-Q1",39.6650918284904,
-"USA","HOUSECOST","RENT","IDX2015","Q","1986-Q2",40.2414482719836,
-"USA","HOUSECOST","RENT","IDX2015","Q","1986-Q3",40.6263421738898,
-"USA","HOUSECOST","RENT","IDX2015","Q","1986-Q4",41.1054239891666,
-"USA","HOUSECOST","RENT","IDX2015","Q","1987-Q1",41.5742434320423,
-"USA","HOUSECOST","RENT","IDX2015","Q","1987-Q2",42.0794701457033,
-"USA","HOUSECOST","RENT","IDX2015","Q","1987-Q3",42.5244475675606,
-"USA","HOUSECOST","RENT","IDX2015","Q","1987-Q4",43.0782609813652,
-"USA","HOUSECOST","RENT","IDX2015","Q","1988-Q1",43.6631487693318,
-"USA","HOUSECOST","RENT","IDX2015","Q","1988-Q2",44.0949924746371,
-"USA","HOUSECOST","RENT","IDX2015","Q","1988-Q3",44.5996514293045,
-"USA","HOUSECOST","RENT","IDX2015","Q","1988-Q4",45.0656790686581,
-"USA","HOUSECOST","RENT","IDX2015","Q","1989-Q1",45.5434177627794,
-"USA","HOUSECOST","RENT","IDX2015","Q","1989-Q2",46.0694325318631,
-"USA","HOUSECOST","RENT","IDX2015","Q","1989-Q3",46.6626492377522,
-"USA","HOUSECOST","RENT","IDX2015","Q","1989-Q4",47.247802468646,
-"USA","HOUSECOST","RENT","IDX2015","Q","1990-Q1",47.8103874449015,
-"USA","HOUSECOST","RENT","IDX2015","Q","1990-Q2",48.4933791113692,
-"USA","HOUSECOST","RENT","IDX2015","Q","1990-Q3",49.4807497389646,
-"USA","HOUSECOST","RENT","IDX2015","Q","1990-Q4",49.8664047400898,
-"USA","HOUSECOST","RENT","IDX2015","Q","1991-Q1",50.5036149502323,
-"USA","HOUSECOST","RENT","IDX2015","Q","1991-Q2",50.8834629366759,
-"USA","HOUSECOST","RENT","IDX2015","Q","1991-Q3",51.3286378122663,
-"USA","HOUSECOST","RENT","IDX2015","Q","1991-Q4",51.8080533263727,
-"USA","HOUSECOST","RENT","IDX2015","Q","1992-Q1",52.3012404398007,
-"USA","HOUSECOST","RENT","IDX2015","Q","1992-Q2",52.6653312282469,
-"USA","HOUSECOST","RENT","IDX2015","Q","1992-Q3",53.050481065512,
-"USA","HOUSECOST","RENT","IDX2015","Q","1992-Q4",53.4414305029715,
-"USA","HOUSECOST","RENT","IDX2015","Q","1993-Q1",53.8586293447353,
-"USA","HOUSECOST","RENT","IDX2015","Q","1993-Q2",54.3060370581199,
-"USA","HOUSECOST","RENT","IDX2015","Q","1993-Q3",54.6385228958015,
-"USA","HOUSECOST","RENT","IDX2015","Q","1993-Q4",55.0074598540413,
-"USA","HOUSECOST","RENT","IDX2015","Q","1994-Q1",55.5275074866295,
-"USA","HOUSECOST","RENT","IDX2015","Q","1994-Q2",55.8999965262606,
-"USA","HOUSECOST","RENT","IDX2015","Q","1994-Q3",56.329270677269,
-"USA","HOUSECOST","RENT","IDX2015","Q","1994-Q4",56.78693060507,
-"USA","HOUSECOST","RENT","IDX2015","Q","1995-Q1",57.171152031048,
-"USA","HOUSECOST","RENT","IDX2015","Q","1995-Q2",57.7161954726968,
-"USA","HOUSECOST","RENT","IDX2015","Q","1995-Q3",58.1924534485493,
-"USA","HOUSECOST","RENT","IDX2015","Q","1995-Q4",58.6899024305729,
-"USA","HOUSECOST","RENT","IDX2015","Q","1996-Q1",59.1652802697442,
-"USA","HOUSECOST","RENT","IDX2015","Q","1996-Q2",59.5747567236978,
-"USA","HOUSECOST","RENT","IDX2015","Q","1996-Q3",60.0658784076513,
-"USA","HOUSECOST","RENT","IDX2015","Q","1996-Q4",60.4586634940153,
-"USA","HOUSECOST","RENT","IDX2015","Q","1997-Q1",60.9279907002068,
-"USA","HOUSECOST","RENT","IDX2015","Q","1997-Q2",61.3848869848459,
-"USA","HOUSECOST","RENT","IDX2015","Q","1997-Q3",61.8564051123703,
-"USA","HOUSECOST","RENT","IDX2015","Q","1997-Q4",62.3997216321223,
-"USA","HOUSECOST","RENT","IDX2015","Q","1998-Q1",62.8982160702201,
-"USA","HOUSECOST","RENT","IDX2015","Q","1998-Q2",63.4310600415049,
-"USA","HOUSECOST","RENT","IDX2015","Q","1998-Q3",63.9514395207885,
-"USA","HOUSECOST","RENT","IDX2015","Q","1998-Q4",64.567360943298,
-"USA","HOUSECOST","RENT","IDX2015","Q","1999-Q1",64.8297231410594,
-"USA","HOUSECOST","RENT","IDX2015","Q","1999-Q2",65.3221226309898,
-"USA","HOUSECOST","RENT","IDX2015","Q","1999-Q3",65.7447968536298,
-"USA","HOUSECOST","RENT","IDX2015","Q","1999-Q4",66.1998579483115,
-"USA","HOUSECOST","RENT","IDX2015","Q","2000-Q1",66.8146782282421,
-"USA","HOUSECOST","RENT","IDX2015","Q","2000-Q2",67.3523120408933,
-"USA","HOUSECOST","RENT","IDX2015","Q","2000-Q3",67.9328068446341,
-"USA","HOUSECOST","RENT","IDX2015","Q","2000-Q4",68.5334546696883,
-"USA","HOUSECOST","RENT","IDX2015","Q","2001-Q1",69.1072856124176,
-"USA","HOUSECOST","RENT","IDX2015","Q","2001-Q2",69.8522632561223,
-"USA","HOUSECOST","RENT","IDX2015","Q","2001-Q3",70.5547935673797,
-"USA","HOUSECOST","RENT","IDX2015","Q","2001-Q4",71.2577170139795,
-"USA","HOUSECOST","RENT","IDX2015","Q","2002-Q1",72.0175040061108,
-"USA","HOUSECOST","RENT","IDX2015","Q","2002-Q2",72.6127893680205,
-"USA","HOUSECOST","RENT","IDX2015","Q","2002-Q3",73.1091369948967,
-"USA","HOUSECOST","RENT","IDX2015","Q","2002-Q4",73.6083479684258,
-"USA","HOUSECOST","RENT","IDX2015","Q","2003-Q1",73.9829550075073,
-"USA","HOUSECOST","RENT","IDX2015","Q","2003-Q2",74.2724778150503,
-"USA","HOUSECOST","RENT","IDX2015","Q","2003-Q3",74.7498014265523,
-"USA","HOUSECOST","RENT","IDX2015","Q","2003-Q4",75.2660696671707,
-"USA","HOUSECOST","RENT","IDX2015","Q","2004-Q1",75.6960342195861,
-"USA","HOUSECOST","RENT","IDX2015","Q","2004-Q2",76.4166647321653,
-"USA","HOUSECOST","RENT","IDX2015","Q","2004-Q3",76.9381531851066,
-"USA","HOUSECOST","RENT","IDX2015","Q","2004-Q4",77.3314706706891,
-"USA","HOUSECOST","RENT","IDX2015","Q","2005-Q1",77.9185524123287,
-"USA","HOUSECOST","RENT","IDX2015","Q","2005-Q2",78.3369462006544,
-"USA","HOUSECOST","RENT","IDX2015","Q","2005-Q3",78.7013597910746,
-"USA","HOUSECOST","RENT","IDX2015","Q","2005-Q4",79.2788431485356,
-"USA","HOUSECOST","RENT","IDX2015","Q","2006-Q1",79.9528953038145,
-"USA","HOUSECOST","RENT","IDX2015","Q","2006-Q2",80.8776276922737,
-"USA","HOUSECOST","RENT","IDX2015","Q","2006-Q3",81.7834556825778,
-"USA","HOUSECOST","RENT","IDX2015","Q","2006-Q4",82.5783611755826,
-"USA","HOUSECOST","RENT","IDX2015","Q","2007-Q1",83.304869979707,
-"USA","HOUSECOST","RENT","IDX2015","Q","2007-Q2",84.0032290985221,
-"USA","HOUSECOST","RENT","IDX2015","Q","2007-Q3",84.681909945791,
-"USA","HOUSECOST","RENT","IDX2015","Q","2007-Q4",85.1959315602053,
-"USA","HOUSECOST","RENT","IDX2015","Q","2008-Q1",85.792131988255,
-"USA","HOUSECOST","RENT","IDX2015","Q","2008-Q2",86.2089869342994,
-"USA","HOUSECOST","RENT","IDX2015","Q","2008-Q3",86.7641033955976,
-"USA","HOUSECOST","RENT","IDX2015","Q","2008-Q4",86.9425837301495,
-"USA","HOUSECOST","RENT","IDX2015","Q","2009-Q1",87.176355798878,
-"USA","HOUSECOST","RENT","IDX2015","Q","2009-Q2",87.4953894373661,
-"USA","HOUSECOST","RENT","IDX2015","Q","2009-Q3",87.5447664300641,
-"USA","HOUSECOST","RENT","IDX2015","Q","2009-Q4",87.218432067683,
-"USA","HOUSECOST","RENT","IDX2015","Q","2010-Q1",87.0122715632797,
-"USA","HOUSECOST","RENT","IDX2015","Q","2010-Q2",87.0141348190611,
-"USA","HOUSECOST","RENT","IDX2015","Q","2010-Q3",87.1476221823078,
-"USA","HOUSECOST","RENT","IDX2015","Q","2010-Q4",87.5772137480376,
-"USA","HOUSECOST","RENT","IDX2015","Q","2011-Q1",87.9465116228959,
-"USA","HOUSECOST","RENT","IDX2015","Q","2011-Q2",88.2684228518456,
-"USA","HOUSECOST","RENT","IDX2015","Q","2011-Q3",88.8550308075489,
-"USA","HOUSECOST","RENT","IDX2015","Q","2011-Q4",89.6282979224489,
-"USA","HOUSECOST","RENT","IDX2015","Q","2012-Q1",90.1391998636749,
-"USA","HOUSECOST","RENT","IDX2015","Q","2012-Q2",90.684002368058,
-"USA","HOUSECOST","RENT","IDX2015","Q","2012-Q3",91.2714067363742,
-"USA","HOUSECOST","RENT","IDX2015","Q","2012-Q4",92.0125356479643,
-"USA","HOUSECOST","RENT","IDX2015","Q","2013-Q1",92.6302484207416,
-"USA","HOUSECOST","RENT","IDX2015","Q","2013-Q2",93.2634419749451,
-"USA","HOUSECOST","RENT","IDX2015","Q","2013-Q3",93.931074580117,
-"USA","HOUSECOST","RENT","IDX2015","Q","2013-Q4",94.572401183771,
-"USA","HOUSECOST","RENT","IDX2015","Q","2014-Q1",95.301249264639,
-"USA","HOUSECOST","RENT","IDX2015","Q","2014-Q2",96.1496103727434,
-"USA","HOUSECOST","RENT","IDX2015","Q","2014-Q3",96.9671494994087,
-"USA","HOUSECOST","RENT","IDX2015","Q","2014-Q4",97.7797987928798,
-"USA","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.6413446465073,
-"USA","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.50853608649,
-"USA","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.467265964157,
-"USA","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.382853302846,
-"USA","HOUSECOST","RENT","IDX2015","Q","2016-Q1",102.285262204394,
-"USA","HOUSECOST","RENT","IDX2015","Q","2016-Q2",103.267836669671,
-"USA","HOUSECOST","RENT","IDX2015","Q","2016-Q3",104.223762117192,
-"USA","HOUSECOST","RENT","IDX2015","Q","2016-Q4",105.314401272431,
-"USA","HOUSECOST","RENT","IDX2015","Q","2017-Q1",106.289650794852,
-"USA","HOUSECOST","RENT","IDX2015","Q","2017-Q2",107.230596206004,
-"USA","HOUSECOST","RENT","IDX2015","Q","2017-Q3",108.196774143152,
-"USA","HOUSECOST","RENT","IDX2015","Q","2017-Q4",109.206943494586,
-"USA","HOUSECOST","RENT","IDX2015","Q","2018-Q1",110.19849103496,
-"USA","HOUSECOST","RENT","IDX2015","Q","2018-Q2",111.104142003285,
-"USA","HOUSECOST","RENT","IDX2015","Q","2018-Q3",112.101284232897,
-"USA","HOUSECOST","RENT","IDX2015","Q","2018-Q4",113.105849705322,
-"USA","HOUSECOST","RENT","IDX2015","Q","2019-Q1",114.125967049484,
-"USA","HOUSECOST","RENT","IDX2015","Q","2019-Q2",115.288183677366,
-"USA","HOUSECOST","RENT","IDX2015","Q","2019-Q3",116.342993227798,
-"USA","HOUSECOST","RENT","IDX2015","Q","2019-Q4",117.303125504392,
-"USA","HOUSECOST","RENT","IDX2015","Q","2020-Q1",118.395154396272,
-"USA","HOUSECOST","RENT","IDX2015","Q","2020-Q2",119.189475151414,
-"USA","HOUSECOST","RENT","IDX2015","Q","2020-Q3",119.734647742395,
-"USA","HOUSECOST","RENT","IDX2015","Q","2020-Q4",120.206594338013,
-"USA","HOUSECOST","RENT","IDX2015","Q","2021-Q1",120.707188816724,
-"USA","HOUSECOST","RENT","IDX2015","Q","2021-Q2",121.384883120007,
-"USA","HOUSECOST","RENT","IDX2015","Q","2021-Q3",122.304130516337,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",93.6129428410469,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",93.8307765990349,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",94.0471790302358,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",94.2636593076462,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",94.480029418568,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",94.6962917356942,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",94.9126928287886,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",95.1291783980594,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",95.3455299005776,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",95.5618053219165,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",95.7782093797754,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",95.9947015355247,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",96.2110339320264,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",96.427315451245,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",96.6437289984523,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",96.8602215127548,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",97.0773304181305,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",97.2951960956693,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",97.5116112365316,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",97.728120133152,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",97.9444241431265,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",98.1607000540787,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",98.3771258721917,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",98.5936424172353,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",98.8099377733797,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",99.0262107991039,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",99.2426390953362,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",99.459158575496,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",99.675451962159,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.8917252862587,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.108158144835,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.324664606748,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.541755012732,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",100.759611050486,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",100.976035171895,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",101.192556753892,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",101.408847507966,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",101.625118578934,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",101.841548210556,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",102.058078294698,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",102.274360474485,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",102.490630206738,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",102.707055408457,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",102.923600259157,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",103.139872824896,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",103.356144682618,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",103.572567607669,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",103.789114990338,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",104.00617526697,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",104.224035003712,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",104.440443967736,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",104.65700385611,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",104.873264627479,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",105.089552319393,
-"BRA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q3",105.305955376166,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2008-Q1",161.98663583171,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2008-Q2",158.8202773232,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2008-Q3",156.253321991286,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2008-Q4",153.112437854737,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2009-Q1",152.203840363382,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2009-Q2",150.533141944895,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2009-Q3",148.126428808324,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2009-Q4",146.013123567995,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2010-Q1",143.746708390994,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2010-Q2",141.772720654076,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2010-Q3",140.380103896884,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2010-Q4",138.347878668614,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2011-Q1",135.690586748161,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2011-Q2",133.849236257553,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2011-Q3",131.175497971993,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2011-Q4",128.931144465351,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2012-Q1",126.629480416457,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2012-Q2",124.609282193034,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2012-Q3",122.059744241269,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2012-Q4",120.304295549443,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2013-Q1",118.594070063477,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2013-Q2",116.632295810552,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2013-Q3",115.041392336055,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2013-Q4",112.562671311994,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2014-Q1",110.555535087057,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2014-Q2",108.321136037903,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2014-Q3",107.054047383715,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2014-Q4",105.988744029769,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2015-Q1",103.379461076891,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2015-Q2",101.109384361006,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2015-Q3",98.6335758065375,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2015-Q4",96.8775787555656,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2016-Q1",94.3741803345189,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2016-Q2",92.7374257031966,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2016-Q3",91.4635105709959,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2016-Q4",90.8572522629113,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2017-Q1",90.4352485512483,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2017-Q2",90.3998770634769,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2017-Q3",90.3660123602854,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2017-Q4",89.077974184912,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2018-Q1",88.3796267167969,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2018-Q2",87.6397431790203,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2018-Q3",87.1117837683026,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2018-Q4",86.0701309793041,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2019-Q1",85.7563252708521,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2019-Q2",84.6437219248605,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2019-Q3",84.9103445636119,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2019-Q4",84.3801425448254,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2020-Q1",83.2150300683288,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2020-Q2",83.8932399106015,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2020-Q3",83.6634354107161,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2020-Q4",81.7779863908611,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2021-Q1",79.3920573749337,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2021-Q2",77.5726201058422,
-"BRA","HOUSECOST","REAL","IDX2015","Q","2021-Q3",75.7174228662099,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",32.7725605113956,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",33.7582092128211,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",34.4099113537665,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",34.5653189151418,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",35.4653507201475,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",35.5632280148147,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",35.7625874627714,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",36.2148338022664,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",37.3263064853907,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",37.7296407454249,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",38.5692086864252,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",39.3198440827592,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",39.4665883713812,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",40.5538374677951,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",41.2199972130648,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",42.337576947759,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",42.1428831881381,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",43.2625771545978,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",43.8020181157147,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",44.3475215415494,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",46.1226231784304,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",46.9968286798289,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",48.132362109317,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",48.1081860324238,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",50.7255196729591,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",51.7624237092734,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",52.6092621660171,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",52.9907944517504,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",51.3987283669097,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",51.7778565043497,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",53.8812893520602,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",56.6181257766804,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",56.2730860062609,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",57.7778727742283,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",58.0227476686406,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",58.4322935508702,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",61.420820929525,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",63.9546958410157,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",65.7220667426595,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",66.8614164867998,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",68.3968157067763,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",69.7476055664801,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",70.9473775200821,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",73.0712012066615,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",74.6133485478621,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",76.5640286410101,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",77.8222744720393,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",80.1363483390885,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",82.6905980507908,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",85.0264879371643,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",88.5391475415605,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",91.9967664704844,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",94.4097076305697,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.2716194273603,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",102.749935060747,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",104.568737881323,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",106.046333145591,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.657701241511,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.399598740758,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",108.79436687214,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",112.395842146041,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",115.080659970449,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",116.293374850838,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",119.561123032672,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",121.191749507123,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",125.383270113125,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",129.423741671835,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",131.318238707918,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",133.844064974765,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",134.70242838811,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",137.52923550278,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",140.201271134345,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",144.156658956602,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",148.504382230298,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",145.561240004813,
-"CHL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",149.034718806308,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",88.0452257943175,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",89.6410572378259,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",90.1252598944454,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",89.1893144351011,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",89.1477704340238,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",89.1599650749037,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",89.1044497547025,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",89.5594727357721,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",91.8346617365196,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",92.0147090519464,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",92.8464049184027,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",92.7311658352248,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",90.0757913310211,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",89.2931356821173,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",87.4075376995083,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",86.8197768133861,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",84.0358362647755,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",84.9695887279485,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",85.3484778729201,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",85.8839260222377,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",89.1058165264304,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",89.0397339425048,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",88.6094413643957,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",85.5938680151356,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",86.3531117269982,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",85.7803975774846,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",85.6707229597192,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",85.5819154103868,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",83.6226870687089,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",84.1197896664214,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",87.0226969408794,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",90.1709794431824,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",87.9433572199027,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",87.7323716329444,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",84.9408931981986,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",82.7498706495919,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",84.0330951885685,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",85.1565458563685,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",85.2584286622504,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",84.375568532731,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",84.4853212813161,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",84.6897596122413,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",84.8704064966509,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",86.0365883565959,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",86.9921773970121,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",87.8107657391977,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",87.578855771563,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",88.5641812434979,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",89.7098089754988,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",90.6554451460257,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",92.9634036344411,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",95.178227894798,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",96.5930690996271,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.0506903657375,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",102.140893722534,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",102.215346812102,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.589020194792,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",99.9018700437087,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",99.3747673860063,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",100.869591250458,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",104.389126632086,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",106.129879660464,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",106.272882623497,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",108.194808583763,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",107.795918755409,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",109.934445114998,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",112.37819314155,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",113.359476814285,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",115.145800206318,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",115.035564208659,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",116.704750506276,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",118.73155769502,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",122.198056461644,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",143.32130000117,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",132.32551417167,
-"CHL","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",128.255773653088,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",51.5434484826112,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",52.9872031224877,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",53.7911043668245,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",53.7718396668913,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",54.9402938863696,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",54.7503037406094,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",54.78026169001,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",55.2351739086618,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",56.5218648917649,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",57.002801217049,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",58.2223340270857,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",59.3129580704101,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",59.4563615209432,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",60.8483239262845,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",61.6070134649561,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",62.9265078638254,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",62.2425337997855,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",63.3140413050016,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",63.2493264167475,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",63.7216749955936,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",65.7032516053779,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",66.2231410968466,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",67.332647446468,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",65.4874211714613,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",67.9891857902323,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",68.3905553668043,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",68.3466097905196,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",67.8253053796108,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",65.2996601997406,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",65.3494405335694,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",67.6492206124536,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",70.9583741815505,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",69.9689722616103,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",71.5401482411865,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",71.6240955393782,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",71.5814135969561,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",74.7610451932515,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",77.2033664544329,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",78.705622749589,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",79.5570525991271,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",80.7421592560823,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",81.4574704663246,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",82.1380478797778,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",83.7293375187662,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",84.6656891658965,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",86.1886290022674,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",86.6228820820486,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",88.0888628649981,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",89.407595620651,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",90.826135676966,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",92.8733011318114,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",95.0024806423493,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",96.1098085429556,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",98.7695213677416,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",102.213571301804,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.907098787499,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.308853175792,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",101.953100609484,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",101.668012851038,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",102.93026423361,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",105.334928252806,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",106.809672090882,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",106.986318111111,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",108.938077355748,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",109.210649361333,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",111.288551124485,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",113.642900559117,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",114.051309892472,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",114.944003404245,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",114.386250950568,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",115.5482937696,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",116.785748237239,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",119.203624919698,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",121.858094430122,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",118.875971838282,
-"CHL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",120.052029650872,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2002-Q1",54.9646911348626,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2002-Q2",56.0593115165451,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2002-Q3",56.4953996387138,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2002-Q4",56.2355147835733,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2003-Q1",57.104489662292,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2003-Q2",57.0533341716365,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2003-Q3",57.770348944082,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2003-Q4",58.3926337448631,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2004-Q1",59.7775822424447,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2004-Q2",59.9119765538884,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2004-Q3",60.809553064924,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2004-Q4",61.2002542453303,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2005-Q1",60.6123461560922,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2005-Q2",61.3057828270423,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2005-Q3",61.7000750180578,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2005-Q4",63.0945969768631,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2006-Q1",62.290207570731,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2006-Q2",63.5845676579352,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2006-Q3",63.411910655191,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2006-Q4",64.3975942871843,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2007-Q1",66.1559089947169,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2007-Q2",66.8089798058667,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2007-Q3",67.1880774325218,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2007-Q4",66.1000933340415,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2008-Q1",68.5646548452077,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2008-Q2",68.3902623532714,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2008-Q3",67.4159590616407,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2008-Q4",66.4761584069735,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2009-Q1",65.1191290946849,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2009-Q2",66.2172938468945,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2009-Q3",69.3144504532081,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2009-Q4",72.4855948231304,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2010-Q1",70.3336445418551,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2010-Q2",71.4359402561034,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2010-Q3",71.4997498388916,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2010-Q4",71.594237229097,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2011-Q1",74.2168264919813,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2011-Q2",76.2449039275701,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2011-Q3",77.410443493336,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2011-Q4",78.1476579507841,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2012-Q1",79.0310381623324,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2012-Q2",80.5874170550578,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2012-Q3",81.8248797752628,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2012-Q4",83.617695033474,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2013-Q1",84.2721237935441,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2013-Q2",86.1053288667733,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2013-Q3",86.8297165100669,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2013-Q4",88.2627414320878,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2014-Q1",89.7964033086841,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2014-Q2",90.5245766513911,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2014-Q3",92.9996294111867,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2014-Q4",94.7619642360206,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2015-Q1",96.3028971842815,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.9937796578053,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2015-Q3",102.189476762142,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.513846395771,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.54100021148,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.513858125678,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2016-Q3",102.466690446682,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2016-Q4",104.502508362432,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2017-Q1",106.736642671804,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2017-Q2",108.872198258209,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2017-Q3",109.608116751417,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2017-Q4",111.841571203495,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2018-Q1",112.343463087806,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2018-Q2",115.220136263762,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2018-Q3",117.843532465855,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2018-Q4",120.232772986181,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2019-Q1",123.398801303899,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2019-Q2",122.778194038188,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2019-Q3",124.33013455387,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2019-Q4",126.027504724758,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2020-Q1",128.130902082709,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2020-Q2",131.815168470357,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2020-Q3",127.910273670846,
-"CHL","HOUSECOST","REAL","IDX2015","Q","2020-Q4",129.257427179345,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1989-Q2",18.5934811970184,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1989-Q3",19.4602410839815,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1989-Q4",20.4205281863391,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1990-Q1",22.0456677654703,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1990-Q2",23.517084159634,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1990-Q3",25.0682504497886,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1990-Q4",27.2042279883955,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1991-Q1",28.3694598158014,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1991-Q2",29.4410884253699,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1991-Q3",30.4943887376008,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1991-Q4",31.7360531874375,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1992-Q1",32.9827481282917,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1992-Q2",34.0906221292868,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1992-Q3",35.236748525507,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1992-Q4",36.3543587848617,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1993-Q1",37.5770911736585,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1993-Q2",39.1423981692946,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1993-Q3",40.8265347010642,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1993-Q4",42.2158908593702,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1994-Q1",43.4662470359444,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1994-Q2",44.9457637799192,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1994-Q3",46.0074646895468,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1994-Q4",46.9317071990494,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1995-Q1",47.8579830858277,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1995-Q2",48.7300639304316,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1995-Q3",49.5158822656912,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1995-Q4",50.4008895682888,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1996-Q1",51.4394750094244,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1996-Q2",52.715887115264,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1996-Q3",53.8339873300093,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1996-Q4",54.8889824794982,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1997-Q1",55.7051448257102,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1997-Q2",56.217627681943,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1997-Q3",56.5692917448818,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1997-Q4",57.3874246518885,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1998-Q1",58.0413584211596,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1998-Q2",58.7011469639479,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1998-Q3",59.4964550737594,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1998-Q4",59.9737616636586,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1999-Q1",60.2245889476502,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1999-Q2",60.5212634186968,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1999-Q3",60.4137677688225,
-"CHL","HOUSECOST","RENT","IDX2015","Q","1999-Q4",60.4487925919678,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2000-Q1",60.9116002390122,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2000-Q2",61.4144023262498,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2000-Q3",62.0008949214914,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2000-Q4",62.4928296058729,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2001-Q1",62.8184595035172,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2001-Q2",63.0241601348738,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2001-Q3",63.2444550548355,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2001-Q4",63.4870485179742,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2002-Q1",63.6036373333369,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2002-Q2",63.7313992908398,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2002-Q3",63.9908889014501,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2002-Q4",64.3029242128004,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2003-Q1",64.574095360504,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2003-Q2",64.9770052860699,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2003-Q3",65.3055182562371,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2003-Q4",65.5867061613628,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2004-Q1",66.0607629391,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2004-Q2",66.2112095566621,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2004-Q3",66.2668256206287,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2004-Q4",66.3143096962113,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2005-Q1",66.4012580029798,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2005-Q2",66.6696823877575,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2005-Q3",66.9303124008817,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2005-Q4",67.3034641011986,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2006-Q1",67.7301489197933,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2006-Q2",68.3529718485421,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2006-Q3",69.276073708181,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2006-Q4",69.6189101123459,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2007-Q1",70.221836989435,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2007-Q2",70.9910870827755,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2007-Q3",71.508313337535,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2007-Q4",73.4862596523255,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2008-Q1",74.6331401402938,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2008-Q2",75.7117915521079,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2008-Q3",76.9999217537957,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2008-Q4",78.1544520858624,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2009-Q1",78.7383850546362,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2009-Q2",79.2587545479767,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2009-Q3",79.6746624325691,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2009-Q4",79.8172724042295,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2010-Q1",80.4526377408857,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2010-Q2",80.7898426841516,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2010-Q3",81.0371558297065,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2010-Q4",81.657807056203,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2011-Q1",82.1836266834497,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2011-Q2",82.8669299872506,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2011-Q3",83.5315427475054,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2011-Q4",84.0701723676462,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2012-Q1",84.7384612877135,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2012-Q2",85.6531685182578,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2012-Q3",86.404631000346,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2012-Q4",87.2998789768576,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2013-Q1",88.1564581191064,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2013-Q2",88.8627715821741,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2013-Q3",89.8703307850043,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2013-Q4",91.0025568825941,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2014-Q1",92.5181131529023,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2014-Q2",93.6458322594394,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2014-Q3",95.365107708471,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2014-Q4",96.8685206596112,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.263898568167,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.5291313260941,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.558327938579,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.648642167159,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2016-Q1",102.684091632598,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2016-Q2",103.668250502345,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2016-Q3",104.688916481094,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2016-Q4",105.732468448559,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2017-Q1",106.73894153699,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2017-Q2",107.779660688319,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2017-Q3",108.73560675631,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2017-Q4",109.788115235973,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2018-Q1",111.007702811263,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2018-Q2",112.702656813385,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2018-Q3",113.924384603014,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2018-Q4",115.178076530093,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2019-Q1",116.481739833546,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2019-Q2",117.800368510825,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2019-Q3",119.062923436184,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2019-Q4",120.090085368297,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2020-Q1",120.973513981238,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2020-Q2",121.907362957501,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2020-Q3",122.488894811164,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2020-Q4",124.183242579243,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2021-Q1",124.782946891887,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2021-Q2",125.221616055811,
-"CHL","HOUSECOST","RENT","IDX2015","Q","2021-Q3",125.772302612312,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",83.9034803569555,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",86.3480224653061,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",83.9034147401926,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",86.3479805540968,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",89.0360107365539,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",90.9414008624912,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",91.785942128233,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",91.3067137346035,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",90.2509566141899,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",89.2727171598904,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",89.8130082117598,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",90.6888707478353,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",92.5564424839846,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",95.1315901308033,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",97.6122104498404,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",100.664450536283,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",102.460508818622,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",102.570381465742,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",100.51787263012,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",98.9790568452571,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.6664368233671,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.8775292682577,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.52692105944,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.929112848935,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.319301191675,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",108.997728666853,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",114.83792192757,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",120.762952266505,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",123.563684199408,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",126.336533529539,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",128.189559839071,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",129.867406022142,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",131.839995426121,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",133.597875566445,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",135.009310664038,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",136.624537387973,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",137.936482100637,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",139.00411406,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",140.003938173588,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",141.067961575779,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",142.217085845551,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",143.535419574939,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",145.538113376135,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",147.017603258085,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",148.679090155219,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",149.938104002266,
-"CHN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q3",150.735616101464,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2010-Q1",96.4745762669569,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2010-Q2",97.293689684766,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2010-Q3",96.4603015102302,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2010-Q4",97.3016922865503,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2011-Q1",98.9317064576316,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2011-Q2",99.5862161938324,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2011-Q3",99.1987000241316,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2011-Q4",98.3084448031995,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2012-Q1",96.5690292617015,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2012-Q2",95.030536855916,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2012-Q3",95.3389922326718,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2012-Q4",95.7613613689175,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2013-Q1",96.7491994712484,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2013-Q2",98.9632392430074,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2013-Q3",100.909848303229,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2013-Q4",103.300680185831,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2014-Q1",104.721111324299,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2014-Q2",104.341781089408,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2014-Q3",101.80444167667,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2014-Q4",99.947580765467,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.4621026369783,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.0469883472336,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.069735019353,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.421173996435,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.873944077234,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2016-Q2",106.834732996567,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2016-Q3",112.26015265635,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2016-Q4",117.540183059515,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2017-Q1",120.132630119306,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2017-Q2",122.027333322441,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2017-Q3",123.421458145631,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2017-Q4",124.375254426415,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2018-Q1",125.711873294185,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2018-Q2",126.995005592499,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2018-Q3",127.358683825001,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2018-Q4",128.195492001376,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2019-Q1",129.232927660251,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2019-Q2",128.683992063765,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2019-Q3",128.350245909667,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2019-Q4",127.003984710592,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2020-Q1",126.946451153065,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2020-Q2",129.300226457821,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2020-Q3",130.504006862046,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2020-Q4",132.233770834445,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2021-Q1",132.883211710464,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2021-Q2",133.513868831515,
-"CHN","HOUSECOST","REAL","IDX2015","Q","2021-Q3",134.346631111788,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",3.38230362646409,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",3.40203909619964,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",4.00344464760896,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",4.0392126293112,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",4.45605827799687,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",4.90870001998322,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",5.00951417407451,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",5.37572752794536,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",5.81571028241645,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",5.93769911532558,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",6.45751758965229,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",6.79407301260565,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",6.7995416659755,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",7.58167887506432,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",7.60410228948761,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",8.18367716947253,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",8.36035584086245,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",8.8930920343117,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",9.21476180641858,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",9.46479031840722,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",10.025428418548,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",10.6997397450243,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",11.6376192858555,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",12.3292125505722,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",13.5467618452407,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",13.9130268912455,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",15.31251671615,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",16.5716945473639,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",17.5715874752896,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",18.685935673268,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",19.7551941660114,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",20.775282685431,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",21.7923545804792,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",22.6711643714616,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",22.9480860716204,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",23.4613949764388,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",23.7183748665547,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",24.432993083093,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",25.5697289212497,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",26.7849031291026,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",27.6897309874454,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",28.2254371458863,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",28.4260360188114,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",27.8797958478569,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",27.7274950981151,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",27.5217242565904,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",27.4206803313134,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",27.7391003139811,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",28.6462573793699,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",28.4051108272414,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",28.1838176812711,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",27.4268141121176,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",29.4612179061453,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",28.7293535775152,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",29.3376702646726,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",30.2847582516669,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",28.9569245816647,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",29.7193836480161,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",29.8615705654455,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",29.4871212048737,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",29.42924183409,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",29.9626589054961,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",30.1373711981324,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",31.3427280622814,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",31.9718654157524,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",32.5356867334142,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",33.091148361617,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",35.1482994892163,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",34.7421689609212,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",35.6539307953403,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",36.5445428981876,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",36.9893573455505,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",38.5350625219918,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",39.5447013273983,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",41.8005675937121,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",42.7086685568975,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",44.9977868634091,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",46.7908750856522,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",47.8287747432637,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",50.0985633076746,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",52.4493241072277,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",54.7086940648231,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",56.1150927098099,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",57.5818891181389,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",58.6415089257866,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",59.4042601281632,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",61.2508120561732,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",62.1134188898767,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",63.3531846185601,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",64.1362212505833,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",64.5426917259697,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",67.9129024048865,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",66.7672531408863,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",69.434428113287,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",71.6691231994961,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",72.9711955463303,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",74.2580849884375,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",76.5290026739659,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",77.9026420655623,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",81.176270272034,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",82.5750150953518,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",84.0624872370689,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",85.5170830762993,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",87.1124145912795,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",89.8365405784857,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",90.3188887170294,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",92.9755981284194,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",93.8039725760652,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",96.1849557452545,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.3822990394018,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",101.164638187585,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",103.268107027759,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",107.637848434139,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",109.702310612351,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",112.122782647024,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",113.828058306485,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",113.885529421336,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",117.611262461882,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",120.064082730497,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",122.287125386285,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",121.797877741085,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",125.833709415109,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",125.332222593265,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",126.900190250541,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",129.129032165475,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",130.739665162123,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",134.181902237075,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",135.255400435327,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",136.796034667717,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",132.960449497663,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",136.026712934927,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",138.970802910083,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",140.382024992434,
-"COL","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",141.703808771942,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",49.7013867890686,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",48.7284236455378,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",48.2760006943312,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",48.4512245682271,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",49.6748126404458,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",48.8210937100779,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",48.2045977593513,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",46.7460525439067,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",50.0663655958186,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",48.7096577896814,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",49.3391010212351,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",50.6280368839784,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",48.0810756433289,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",49.0861559458365,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",49.0349524809132,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",48.0825602228177,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",47.4547916437173,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",47.8509748811353,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",47.7692326185097,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",49.1248077076452,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",49.7155095081434,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",49.9850569157834,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",50.2333074832527,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",52.8179354248764,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",51.7905263681149,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",52.6726743846996,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",53.4473975905848,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",53.5117205011272,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",54.9936759292205,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",55.8406235908302,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",58.5777952357596,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",59.148330054111,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",61.6519309609362,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",63.4370092723854,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",64.0180247554265,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",66.3624266054878,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",68.7801471982879,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",70.8049749934731,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",71.7499354805162,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",72.7046007082894,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",73.3767730429102,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",73.7806010376174,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",75.2421010860566,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",75.5079156940402,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",76.2408931562809,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",76.5452918282997,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",76.452457419352,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",79.8424398857395,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",77.862956552311,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",80.2767435944512,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",82.1443303052344,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",82.925766195281,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",83.5821467711376,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",85.2743617010801,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",85.9863971447979,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",88.7397847792938,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",89.4332061914586,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",90.2327583636224,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",90.9325683731561,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",91.8667829843916,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",93.9316066988816,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",93.7808478307157,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",95.8440487139438,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",95.9492941164591,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",97.6039781940739,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.9624674593884,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.711966585853,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.721587760685,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",105.051729501952,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",105.961104460172,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",107.259471376116,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",107.912431374574,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",106.816511155463,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",108.992478976995,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",110.294909505824,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",111.255955304562,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",109.8249171273,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",112.568564667613,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",111.251382636096,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",111.685574113052,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",112.897231745076,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",113.495113350448,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",115.617778361295,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",115.854412340642,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",116.526926251906,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",112.870661431226,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",115.294297445953,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",117.508935078623,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",118.241586057092,
-"COL","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",118.918920779698,
-"COL","HOUSECOST","REAL","IDX2015","Q","1988-Q1",70.1656194053697,
-"COL","HOUSECOST","REAL","IDX2015","Q","1988-Q2",65.5472576371538,
-"COL","HOUSECOST","REAL","IDX2015","Q","1988-Q3",72.818051072571,
-"COL","HOUSECOST","REAL","IDX2015","Q","1988-Q4",69.8019607891121,
-"COL","HOUSECOST","REAL","IDX2015","Q","1989-Q1",72.7077736741296,
-"COL","HOUSECOST","REAL","IDX2015","Q","1989-Q2",75.9091220408398,
-"COL","HOUSECOST","REAL","IDX2015","Q","1989-Q3",72.7933513639038,
-"COL","HOUSECOST","REAL","IDX2015","Q","1989-Q4",73.4352363934465,
-"COL","HOUSECOST","REAL","IDX2015","Q","1990-Q1",74.652977861018,
-"COL","HOUSECOST","REAL","IDX2015","Q","1990-Q2",71.4804147468284,
-"COL","HOUSECOST","REAL","IDX2015","Q","1990-Q3",72.7001391762303,
-"COL","HOUSECOST","REAL","IDX2015","Q","1990-Q4",70.7174490328372,
-"COL","HOUSECOST","REAL","IDX2015","Q","1991-Q1",66.3390049881591,
-"COL","HOUSECOST","REAL","IDX2015","Q","1991-Q2",69.5449701713473,
-"COL","HOUSECOST","REAL","IDX2015","Q","1991-Q3",65.4599261281335,
-"COL","HOUSECOST","REAL","IDX2015","Q","1991-Q4",66.5376187998031,
-"COL","HOUSECOST","REAL","IDX2015","Q","1992-Q1",64.1000050008608,
-"COL","HOUSECOST","REAL","IDX2015","Q","1992-Q2",63.9685483296739,
-"COL","HOUSECOST","REAL","IDX2015","Q","1992-Q3",62.2094284389459,
-"COL","HOUSECOST","REAL","IDX2015","Q","1992-Q4",61.2464714435945,
-"COL","HOUSECOST","REAL","IDX2015","Q","1993-Q1",61.7168760583058,
-"COL","HOUSECOST","REAL","IDX2015","Q","1993-Q2",63.0086894623523,
-"COL","HOUSECOST","REAL","IDX2015","Q","1993-Q3",64.978870040538,
-"COL","HOUSECOST","REAL","IDX2015","Q","1993-Q4",65.3297862206527,
-"COL","HOUSECOST","REAL","IDX2015","Q","1994-Q1",67.8350380394984,
-"COL","HOUSECOST","REAL","IDX2015","Q","1994-Q2",68.5462174888452,
-"COL","HOUSECOST","REAL","IDX2015","Q","1994-Q3",74.1378456985113,
-"COL","HOUSECOST","REAL","IDX2015","Q","1994-Q4",77.2526661431892,
-"COL","HOUSECOST","REAL","IDX2015","Q","1995-Q1",77.6837132759866,
-"COL","HOUSECOST","REAL","IDX2015","Q","1995-Q2",77.8843294019832,
-"COL","HOUSECOST","REAL","IDX2015","Q","1995-Q3",78.8214954788207,
-"COL","HOUSECOST","REAL","IDX2015","Q","1995-Q4",80.1031222237219,
-"COL","HOUSECOST","REAL","IDX2015","Q","1996-Q1",80.5281709001481,
-"COL","HOUSECOST","REAL","IDX2015","Q","1996-Q2",80.9700602830583,
-"COL","HOUSECOST","REAL","IDX2015","Q","1996-Q3",78.7254517517202,
-"COL","HOUSECOST","REAL","IDX2015","Q","1996-Q4",77.2205186265224,
-"COL","HOUSECOST","REAL","IDX2015","Q","1997-Q1",75.4326302393798,
-"COL","HOUSECOST","REAL","IDX2015","Q","1997-Q2",74.7319978817291,
-"COL","HOUSECOST","REAL","IDX2015","Q","1997-Q3",74.4255180555025,
-"COL","HOUSECOST","REAL","IDX2015","Q","1997-Q4",74.662244147245,
-"COL","HOUSECOST","REAL","IDX2015","Q","1998-Q1",74.6291268517015,
-"COL","HOUSECOST","REAL","IDX2015","Q","1998-Q2",71.8361240056109,
-"COL","HOUSECOST","REAL","IDX2015","Q","1998-Q3",69.9919589121366,
-"COL","HOUSECOST","REAL","IDX2015","Q","1998-Q4",67.3562326226622,
-"COL","HOUSECOST","REAL","IDX2015","Q","1999-Q1",64.8209335031804,
-"COL","HOUSECOST","REAL","IDX2015","Q","1999-Q2",63.5960291333031,
-"COL","HOUSECOST","REAL","IDX2015","Q","1999-Q3",61.4531646875312,
-"COL","HOUSECOST","REAL","IDX2015","Q","1999-Q4",60.4102036654886,
-"COL","HOUSECOST","REAL","IDX2015","Q","2000-Q1",60.5673132885563,
-"COL","HOUSECOST","REAL","IDX2015","Q","2000-Q2",58.1616335594117,
-"COL","HOUSECOST","REAL","IDX2015","Q","2000-Q3",56.9931329993894,
-"COL","HOUSECOST","REAL","IDX2015","Q","2000-Q4",54.8788615341492,
-"COL","HOUSECOST","REAL","IDX2015","Q","2001-Q1",57.3421180947402,
-"COL","HOUSECOST","REAL","IDX2015","Q","2001-Q2",54.1882619051946,
-"COL","HOUSECOST","REAL","IDX2015","Q","2001-Q3",54.9584375697204,
-"COL","HOUSECOST","REAL","IDX2015","Q","2001-Q4",56.1030448758547,
-"COL","HOUSECOST","REAL","IDX2015","Q","2002-Q1",52.7637286644091,
-"COL","HOUSECOST","REAL","IDX2015","Q","2002-Q2",53.527141577317,
-"COL","HOUSECOST","REAL","IDX2015","Q","2002-Q3",53.3179574897851,
-"COL","HOUSECOST","REAL","IDX2015","Q","2002-Q4",51.2018399224548,
-"COL","HOUSECOST","REAL","IDX2015","Q","2003-Q1",50.6906967803247,
-"COL","HOUSECOST","REAL","IDX2015","Q","2003-Q2",50.4518049858484,
-"COL","HOUSECOST","REAL","IDX2015","Q","2003-Q3",50.3674487441972,
-"COL","HOUSECOST","REAL","IDX2015","Q","2003-Q4",51.5049391503182,
-"COL","HOUSECOST","REAL","IDX2015","Q","2004-Q1",51.6020276939679,
-"COL","HOUSECOST","REAL","IDX2015","Q","2004-Q2",51.7974492947479,
-"COL","HOUSECOST","REAL","IDX2015","Q","2004-Q3",51.9662628688612,
-"COL","HOUSECOST","REAL","IDX2015","Q","2004-Q4",55.2245944132107,
-"COL","HOUSECOST","REAL","IDX2015","Q","2005-Q1",53.7311651690165,
-"COL","HOUSECOST","REAL","IDX2015","Q","2005-Q2",54.6542979086452,
-"COL","HOUSECOST","REAL","IDX2015","Q","2005-Q3",55.2390607685066,
-"COL","HOUSECOST","REAL","IDX2015","Q","2005-Q4",55.2177977116236,
-"COL","HOUSECOST","REAL","IDX2015","Q","2006-Q1",56.824638645814,
-"COL","HOUSECOST","REAL","IDX2015","Q","2006-Q2",57.6858122422782,
-"COL","HOUSECOST","REAL","IDX2015","Q","2006-Q3",59.8016414015921,
-"COL","HOUSECOST","REAL","IDX2015","Q","2006-Q4",60.2600270562465,
-"COL","HOUSECOST","REAL","IDX2015","Q","2007-Q1",62.9254787984902,
-"COL","HOUSECOST","REAL","IDX2015","Q","2007-Q2",64.5555840247405,
-"COL","HOUSECOST","REAL","IDX2015","Q","2007-Q3",65.5867429993278,
-"COL","HOUSECOST","REAL","IDX2015","Q","2007-Q4",67.8848459092358,
-"COL","HOUSECOST","REAL","IDX2015","Q","2008-Q1",70.0768910584558,
-"COL","HOUSECOST","REAL","IDX2015","Q","2008-Q2",72.0079424847568,
-"COL","HOUSECOST","REAL","IDX2015","Q","2008-Q3",72.7381003627535,
-"COL","HOUSECOST","REAL","IDX2015","Q","2008-Q4",73.7348611633699,
-"COL","HOUSECOST","REAL","IDX2015","Q","2009-Q1",74.0804417542205,
-"COL","HOUSECOST","REAL","IDX2015","Q","2009-Q2",74.611814948185,
-"COL","HOUSECOST","REAL","IDX2015","Q","2009-Q3",76.6528404178531,
-"COL","HOUSECOST","REAL","IDX2015","Q","2009-Q4",77.4888188386771,
-"COL","HOUSECOST","REAL","IDX2015","Q","2010-Q1",78.4616845782126,
-"COL","HOUSECOST","REAL","IDX2015","Q","2010-Q2",79.0573827551152,
-"COL","HOUSECOST","REAL","IDX2015","Q","2010-Q3",79.0130954185787,
-"COL","HOUSECOST","REAL","IDX2015","Q","2010-Q4",82.0758928550839,
-"COL","HOUSECOST","REAL","IDX2015","Q","2011-Q1",78.9128951770416,
-"COL","HOUSECOST","REAL","IDX2015","Q","2011-Q2",81.3071482414195,
-"COL","HOUSECOST","REAL","IDX2015","Q","2011-Q3",82.6684186753933,
-"COL","HOUSECOST","REAL","IDX2015","Q","2011-Q4",83.0222300598633,
-"COL","HOUSECOST","REAL","IDX2015","Q","2012-Q1",83.9377557920746,
-"COL","HOUSECOST","REAL","IDX2015","Q","2012-Q2",86.1545380541862,
-"COL","HOUSECOST","REAL","IDX2015","Q","2012-Q3",87.026771676569,
-"COL","HOUSECOST","REAL","IDX2015","Q","2012-Q4",89.941493015987,
-"COL","HOUSECOST","REAL","IDX2015","Q","2013-Q1",91.3453794711122,
-"COL","HOUSECOST","REAL","IDX2015","Q","2013-Q2",92.5432366393905,
-"COL","HOUSECOST","REAL","IDX2015","Q","2013-Q3",93.3145382807691,
-"COL","HOUSECOST","REAL","IDX2015","Q","2013-Q4",94.4591474018903,
-"COL","HOUSECOST","REAL","IDX2015","Q","2014-Q1",97.0181047451354,
-"COL","HOUSECOST","REAL","IDX2015","Q","2014-Q2",96.2783771072545,
-"COL","HOUSECOST","REAL","IDX2015","Q","2014-Q3",98.3436296224625,
-"COL","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.047079402995,
-"COL","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.8883485369101,
-"COL","HOUSECOST","REAL","IDX2015","Q","2015-Q2",100.43105279423,
-"COL","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.631888189473,
-"COL","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.048710479387,
-"COL","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.563671064913,
-"COL","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.267284106536,
-"COL","HOUSECOST","REAL","IDX2015","Q","2016-Q3",104.37847300743,
-"COL","HOUSECOST","REAL","IDX2015","Q","2016-Q4",105.700834903373,
-"COL","HOUSECOST","REAL","IDX2015","Q","2017-Q1",104.587104155012,
-"COL","HOUSECOST","REAL","IDX2015","Q","2017-Q2",106.921768627665,
-"COL","HOUSECOST","REAL","IDX2015","Q","2017-Q3",108.356341452549,
-"COL","HOUSECOST","REAL","IDX2015","Q","2017-Q4",109.286184623481,
-"COL","HOUSECOST","REAL","IDX2015","Q","2018-Q1",108.213679895381,
-"COL","HOUSECOST","REAL","IDX2015","Q","2018-Q2",110.702142738663,
-"COL","HOUSECOST","REAL","IDX2015","Q","2018-Q3",109.365345241679,
-"COL","HOUSECOST","REAL","IDX2015","Q","2018-Q4",109.801994443571,
-"COL","HOUSECOST","REAL","IDX2015","Q","2019-Q1",110.497556919881,
-"COL","HOUSECOST","REAL","IDX2015","Q","2019-Q2",110.69418217439,
-"COL","HOUSECOST","REAL","IDX2015","Q","2019-Q3",112.383413950758,
-"COL","HOUSECOST","REAL","IDX2015","Q","2019-Q4",112.486183205793,
-"COL","HOUSECOST","REAL","IDX2015","Q","2020-Q1",113.839283772197,
-"COL","HOUSECOST","REAL","IDX2015","Q","2020-Q2",109.22186987134,
-"COL","HOUSECOST","REAL","IDX2015","Q","2020-Q3",112.133774067479,
-"COL","HOUSECOST","REAL","IDX2015","Q","2020-Q4",114.403343374906,
-"COL","HOUSECOST","REAL","IDX2015","Q","2021-Q1",114.653574123184,
-"COL","HOUSECOST","REAL","IDX2015","Q","2021-Q2",112.717046427638,
-"COL","HOUSECOST","RENT","IDX2015","Q","1999-Q1",55.7971589706846,
-"COL","HOUSECOST","RENT","IDX2015","Q","1999-Q2",56.4889149869531,
-"COL","HOUSECOST","RENT","IDX2015","Q","1999-Q3",56.8089676245839,
-"COL","HOUSECOST","RENT","IDX2015","Q","1999-Q4",57.2608208150579,
-"COL","HOUSECOST","RENT","IDX2015","Q","2000-Q1",57.676859884574,
-"COL","HOUSECOST","RENT","IDX2015","Q","2000-Q2",58.1914179435796,
-"COL","HOUSECOST","RENT","IDX2015","Q","2000-Q3",58.4764922870698,
-"COL","HOUSECOST","RENT","IDX2015","Q","2000-Q4",58.6813877985386,
-"COL","HOUSECOST","RENT","IDX2015","Q","2001-Q1",58.8538104272665,
-"COL","HOUSECOST","RENT","IDX2015","Q","2001-Q2",58.9903172651405,
-"COL","HOUSECOST","RENT","IDX2015","Q","2001-Q3",59.4708775477103,
-"COL","HOUSECOST","RENT","IDX2015","Q","2001-Q4",59.8277926061447,
-"COL","HOUSECOST","RENT","IDX2015","Q","2002-Q1",60.2349031205802,
-"COL","HOUSECOST","RENT","IDX2015","Q","2002-Q2",60.5551008290227,
-"COL","HOUSECOST","RENT","IDX2015","Q","2002-Q3",60.9083511612111,
-"COL","HOUSECOST","RENT","IDX2015","Q","2002-Q4",61.3359006477209,
-"COL","HOUSECOST","RENT","IDX2015","Q","2003-Q1",62.0253122032463,
-"COL","HOUSECOST","RENT","IDX2015","Q","2003-Q2",62.6266983021784,
-"COL","HOUSECOST","RENT","IDX2015","Q","2003-Q3",63.099665744484,
-"COL","HOUSECOST","RENT","IDX2015","Q","2003-Q4",63.8125187908695,
-"COL","HOUSECOST","RENT","IDX2015","Q","2004-Q1",64.3200002750388,
-"COL","HOUSECOST","RENT","IDX2015","Q","2004-Q2",65.1013122829989,
-"COL","HOUSECOST","RENT","IDX2015","Q","2004-Q3",65.8855264859328,
-"COL","HOUSECOST","RENT","IDX2015","Q","2004-Q4",66.5568643371683,
-"COL","HOUSECOST","RENT","IDX2015","Q","2005-Q1",67.0928992427283,
-"COL","HOUSECOST","RENT","IDX2015","Q","2005-Q2",67.7005198666396,
-"COL","HOUSECOST","RENT","IDX2015","Q","2005-Q3",68.3857991367718,
-"COL","HOUSECOST","RENT","IDX2015","Q","2005-Q4",69.1349777533462,
-"COL","HOUSECOST","RENT","IDX2015","Q","2006-Q1",70.0830951760235,
-"COL","HOUSECOST","RENT","IDX2015","Q","2006-Q2",70.8284921440077,
-"COL","HOUSECOST","RENT","IDX2015","Q","2006-Q3",71.3705614815493,
-"COL","HOUSECOST","RENT","IDX2015","Q","2006-Q4",72.2176747439674,
-"COL","HOUSECOST","RENT","IDX2015","Q","2007-Q1",72.9985824943932,
-"COL","HOUSECOST","RENT","IDX2015","Q","2007-Q2",73.7714676251034,
-"COL","HOUSECOST","RENT","IDX2015","Q","2007-Q3",74.7234545211543,
-"COL","HOUSECOST","RENT","IDX2015","Q","2007-Q4",75.5045232482132,
-"COL","HOUSECOST","RENT","IDX2015","Q","2008-Q1",76.2687715153157,
-"COL","HOUSECOST","RENT","IDX2015","Q","2008-Q2",77.2791844716881,
-"COL","HOUSECOST","RENT","IDX2015","Q","2008-Q3",78.2218577203194,
-"COL","HOUSECOST","RENT","IDX2015","Q","2008-Q4",79.2125458135712,
-"COL","HOUSECOST","RENT","IDX2015","Q","2009-Q1",79.9312278492751,
-"COL","HOUSECOST","RENT","IDX2015","Q","2009-Q2",80.5277117425059,
-"COL","HOUSECOST","RENT","IDX2015","Q","2009-Q3",81.4180867299085,
-"COL","HOUSECOST","RENT","IDX2015","Q","2009-Q4",82.2740560934185,
-"COL","HOUSECOST","RENT","IDX2015","Q","2010-Q1",83.1094544356798,
-"COL","HOUSECOST","RENT","IDX2015","Q","2010-Q2",83.8020884113065,
-"COL","HOUSECOST","RENT","IDX2015","Q","2010-Q3",84.4355973195295,
-"COL","HOUSECOST","RENT","IDX2015","Q","2010-Q4",85.0723534754335,
-"COL","HOUSECOST","RENT","IDX2015","Q","2011-Q1",85.7635155663786,
-"COL","HOUSECOST","RENT","IDX2015","Q","2011-Q2",86.5077610136278,
-"COL","HOUSECOST","RENT","IDX2015","Q","2011-Q3",87.2618576489775,
-"COL","HOUSECOST","RENT","IDX2015","Q","2011-Q4",88.0099805253275,
-"COL","HOUSECOST","RENT","IDX2015","Q","2012-Q1",88.8587459149766,
-"COL","HOUSECOST","RENT","IDX2015","Q","2012-Q2",89.7589022265831,
-"COL","HOUSECOST","RENT","IDX2015","Q","2012-Q3",90.6133925897501,
-"COL","HOUSECOST","RENT","IDX2015","Q","2012-Q4",91.4914853409426,
-"COL","HOUSECOST","RENT","IDX2015","Q","2013-Q1",92.3463675864799,
-"COL","HOUSECOST","RENT","IDX2015","Q","2013-Q2",93.1768357982184,
-"COL","HOUSECOST","RENT","IDX2015","Q","2013-Q3",94.059654083234,
-"COL","HOUSECOST","RENT","IDX2015","Q","2013-Q4",94.8399899743521,
-"COL","HOUSECOST","RENT","IDX2015","Q","2014-Q1",95.6557816416614,
-"COL","HOUSECOST","RENT","IDX2015","Q","2014-Q2",96.3239728870793,
-"COL","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.0227959623881,
-"COL","HOUSECOST","RENT","IDX2015","Q","2014-Q4",97.7798581871118,
-"COL","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.5620178879472,
-"COL","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.4356295280876,
-"COL","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.465653199163,
-"COL","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.536699384802,
-"COL","HOUSECOST","RENT","IDX2015","Q","2016-Q1",102.478263446558,
-"COL","HOUSECOST","RENT","IDX2015","Q","2016-Q2",103.54741338467,
-"COL","HOUSECOST","RENT","IDX2015","Q","2016-Q3",104.550995244364,
-"COL","HOUSECOST","RENT","IDX2015","Q","2016-Q4",105.498869531961,
-"COL","HOUSECOST","RENT","IDX2015","Q","2017-Q1",106.635083214694,
-"COL","HOUSECOST","RENT","IDX2015","Q","2017-Q2",107.925069592849,
-"COL","HOUSECOST","RENT","IDX2015","Q","2017-Q3",108.874856260523,
-"COL","HOUSECOST","RENT","IDX2015","Q","2017-Q4",109.932834268719,
-"COL","HOUSECOST","RENT","IDX2015","Q","2018-Q1",110.919727222177,
-"COL","HOUSECOST","RENT","IDX2015","Q","2018-Q2",111.802065424355,
-"COL","HOUSECOST","RENT","IDX2015","Q","2018-Q3",112.674925685393,
-"COL","HOUSECOST","RENT","IDX2015","Q","2018-Q4",113.641026571849,
-"COL","HOUSECOST","RENT","IDX2015","Q","2019-Q1",114.395926209802,
-"COL","HOUSECOST","RENT","IDX2015","Q","2019-Q2",115.212648825009,
-"COL","HOUSECOST","RENT","IDX2015","Q","2019-Q3",116.075157190021,
-"COL","HOUSECOST","RENT","IDX2015","Q","2019-Q4",116.764814020023,
-"COL","HOUSECOST","RENT","IDX2015","Q","2020-Q1",117.413267406719,
-"COL","HOUSECOST","RENT","IDX2015","Q","2020-Q2",117.817922549239,
-"COL","HOUSECOST","RENT","IDX2015","Q","2020-Q3",118.001175140332,
-"COL","HOUSECOST","RENT","IDX2015","Q","2020-Q4",118.283082056532,
-"COL","HOUSECOST","RENT","IDX2015","Q","2021-Q1",118.743873627547,
-"COL","HOUSECOST","RENT","IDX2015","Q","2021-Q2",119.179214966745,
-"COL","HOUSECOST","RENT","IDX2015","Q","2021-Q3",119.759067013277,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",50.8238002163848,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",56.4708429212667,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",60.6944818146613,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",68.0622849231696,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",77.450945360854,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",84.0347154584167,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",91.1391452152756,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",100.26131175016,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",104.137572701308,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",109.433858862741,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",106.820993162497,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",105.747509923618,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",102.878595996492,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",98.6213420755372,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",98.3910611023567,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",85.277037905522,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",66.8586649405839,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",61.6080359442505,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",56.5726900669162,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",56.8270043822613,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",63.131764180643,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",63.1737940981687,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",64.9790752708984,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",64.3197274393877,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",67.1679785766846,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",68.7796017997736,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",69.376378935373,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",71.9683474574021,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",72.0008473820753,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",74.077458784977,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",75.3584462154625,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",76.0475039068447,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",77.567125520404,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",80.2053373263551,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",83.7785041407259,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",87.6222100795726,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",91.2574881041135,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",91.9650840256437,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",94.9710479987132,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.1244440763695,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.597422234931,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",101.714862364164,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",98.9129410651035,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.774774335801,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.550455821355,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",103.665807797526,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.511862517379,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",108.24982641886,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",108.176646581151,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",108.639219395133,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",111.897751611383,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",113.331277300097,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",114.947693303781,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",116.740039981185,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",116.853529968929,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",119.722566086533,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",121.354360652833,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",123.547142364856,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",126.593300271416,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",129.573944039025,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",134.950814019778,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",128.632979642695,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",131.766886261357,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",135.815992173752,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",143.705318982065,
-"EST","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",149.357176310876,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",111.478307251436,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",118.99710920344,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",121.064275185875,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",128.883292027089,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",140.092760712368,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",146.009099264071,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",151.16747261094,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",157.342732590006,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",160.836459554172,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",162.522648853587,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",153.042185212663,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",142.784423322526,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",132.167692995915,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",122.803643011809,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",120.656969497802,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",106.294831710432,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",87.1897832604953,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",83.9570433224001,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",79.5413570218409,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",82.8355880868395,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",89.3040211819941,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",88.6042235345333,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",89.7332356681532,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",86.9357634256038,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",88.1944717437752,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",87.5783936776471,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",87.2037162235041,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",89.8725015234477,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",89.4224368010619,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",91.6395827083015,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",93.0841372329123,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",91.3579699588368,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",90.6790911123726,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",90.8053490946578,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",92.9673460911398,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",95.5476182485578,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",98.6695317437393,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",98.2351517802272,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.7485139485299,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.351028771972,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.525122045268,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",105.084020438907,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",98.7153466932923,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",95.6755108225332,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",96.5385674793293,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",98.9269724764544,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",100.120896997466,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",100.209707033746,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",97.9526640453015,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",95.1250587744508,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",95.8135375780706,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",94.6684946323748,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",95.9540916988892,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",95.1858206796538,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",91.113465580651,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",91.4374543100191,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",91.6359044915478,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",90.9344053356776,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",94.1711648906521,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",96.5528305006659,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",96.9436209319216,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",98.5150400501608,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",98.9487707415254,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",100.44998557941,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",102.50782473958,
-"EST","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",103.548440885664,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",92.85998727363,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",100.841648283441,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",107.131917550379,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",121.19732775355,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",127.057484370202,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",129.513060223963,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",128.709804925829,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",129.918517371482,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",123.620011216971,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",125.358717489614,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",121.572594403926,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",120.43651014913,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",118.73233546849,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",114.420915596323,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",117.534830490691,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",111.392669123755,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",99.7592289071482,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",109.523037657352,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",103.936061959843,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",111.39834427181,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",125.642562705389,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",126.377386789004,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",127.127996047798,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",119.90302447181,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",118.522317234935,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",114.827343701459,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",107.976656044275,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",105.223072780283,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",102.604955356474,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",99.9060969485022,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",100.534700063088,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",101.007054047001,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",97.4880104103185,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",97.1292419007317,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",99.3343166743092,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",97.8389954282974,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",100.804982900196,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",99.9037973964338,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",99.6931758020206,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",101.262426239988,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",101.77563417851,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",101.879878272688,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",97.0980070375838,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",99.246480511219,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",96.5264585802965,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",97.8393298744517,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",99.7814620292058,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",99.1297773896325,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",97.0175504842203,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",97.8185455425315,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",96.7044387895098,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",95.2483039513403,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",96.5155445557292,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",95.7978378177828,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",95.0414227623923,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",96.612503916325,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",95.5466222766148,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",94.2820642201509,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",95.5238108126897,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",97.9321181926814,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",100.003257711924,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",105.87998283607,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",109.617537421231,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",109.17611024401,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",117.157690359046,
-"EST","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",119.302631058327,
-"EST","HOUSECOST","REAL","IDX2015","Q","2005-Q1",73.8134703681859,
-"EST","HOUSECOST","REAL","IDX2015","Q","2005-Q2",81.1250074720051,
-"EST","HOUSECOST","REAL","IDX2015","Q","2005-Q3",86.3522847115549,
-"EST","HOUSECOST","REAL","IDX2015","Q","2005-Q4",95.3131518728944,
-"EST","HOUSECOST","REAL","IDX2015","Q","2006-Q1",107.377281965488,
-"EST","HOUSECOST","REAL","IDX2015","Q","2006-Q2",115.035980958052,
-"EST","HOUSECOST","REAL","IDX2015","Q","2006-Q3",122.057157273861,
-"EST","HOUSECOST","REAL","IDX2015","Q","2006-Q4",132.684422670176,
-"EST","HOUSECOST","REAL","IDX2015","Q","2007-Q1",133.779571440001,
-"EST","HOUSECOST","REAL","IDX2015","Q","2007-Q2",138.304469769202,
-"EST","HOUSECOST","REAL","IDX2015","Q","2007-Q3",133.774747876603,
-"EST","HOUSECOST","REAL","IDX2015","Q","2007-Q4",129.008657560268,
-"EST","HOUSECOST","REAL","IDX2015","Q","2008-Q1",122.960600635769,
-"EST","HOUSECOST","REAL","IDX2015","Q","2008-Q2",114.790236873969,
-"EST","HOUSECOST","REAL","IDX2015","Q","2008-Q3",112.607877884329,
-"EST","HOUSECOST","REAL","IDX2015","Q","2008-Q4",97.9705082851221,
-"EST","HOUSECOST","REAL","IDX2015","Q","2009-Q1",78.3014635769923,
-"EST","HOUSECOST","REAL","IDX2015","Q","2009-Q2",72.7309896142183,
-"EST","HOUSECOST","REAL","IDX2015","Q","2009-Q3",66.7474762304046,
-"EST","HOUSECOST","REAL","IDX2015","Q","2009-Q4",66.4521920338748,
-"EST","HOUSECOST","REAL","IDX2015","Q","2010-Q1",71.7511293763133,
-"EST","HOUSECOST","REAL","IDX2015","Q","2010-Q2",71.7992286141389,
-"EST","HOUSECOST","REAL","IDX2015","Q","2010-Q3",73.1135232130993,
-"EST","HOUSECOST","REAL","IDX2015","Q","2010-Q4",71.4447333448058,
-"EST","HOUSECOST","REAL","IDX2015","Q","2011-Q1",73.2382250086616,
-"EST","HOUSECOST","REAL","IDX2015","Q","2011-Q2",74.0479801817283,
-"EST","HOUSECOST","REAL","IDX2015","Q","2011-Q3",74.2818514910662,
-"EST","HOUSECOST","REAL","IDX2015","Q","2011-Q4",76.1659076460917,
-"EST","HOUSECOST","REAL","IDX2015","Q","2012-Q1",75.4646827160427,
-"EST","HOUSECOST","REAL","IDX2015","Q","2012-Q2",76.7632475709257,
-"EST","HOUSECOST","REAL","IDX2015","Q","2012-Q3",77.712290168716,
-"EST","HOUSECOST","REAL","IDX2015","Q","2012-Q4",77.3880639762306,
-"EST","HOUSECOST","REAL","IDX2015","Q","2013-Q1",78.6445119320645,
-"EST","HOUSECOST","REAL","IDX2015","Q","2013-Q2",80.9357336558273,
-"EST","HOUSECOST","REAL","IDX2015","Q","2013-Q3",83.2224025924173,
-"EST","HOUSECOST","REAL","IDX2015","Q","2013-Q4",87.1123760265451,
-"EST","HOUSECOST","REAL","IDX2015","Q","2014-Q1",90.7414817904187,
-"EST","HOUSECOST","REAL","IDX2015","Q","2014-Q2",91.9022015985263,
-"EST","HOUSECOST","REAL","IDX2015","Q","2014-Q3",94.5145902450843,
-"EST","HOUSECOST","REAL","IDX2015","Q","2014-Q4",95.6704825789347,
-"EST","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.3118903403697,
-"EST","HOUSECOST","REAL","IDX2015","Q","2015-Q2",101.472259009059,
-"EST","HOUSECOST","REAL","IDX2015","Q","2015-Q3",99.3865048978365,
-"EST","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.829345752735,
-"EST","HOUSECOST","REAL","IDX2015","Q","2016-Q1",99.8131511932007,
-"EST","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.585008175489,
-"EST","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.190477392642,
-"EST","HOUSECOST","REAL","IDX2015","Q","2016-Q4",105.994463735799,
-"EST","HOUSECOST","REAL","IDX2015","Q","2017-Q1",104.264121695888,
-"EST","HOUSECOST","REAL","IDX2015","Q","2017-Q2",103.032328099272,
-"EST","HOUSECOST","REAL","IDX2015","Q","2017-Q3",105.339797547757,
-"EST","HOUSECOST","REAL","IDX2015","Q","2017-Q4",105.94979983827,
-"EST","HOUSECOST","REAL","IDX2015","Q","2018-Q1",105.453160576171,
-"EST","HOUSECOST","REAL","IDX2015","Q","2018-Q2",107.741646345325,
-"EST","HOUSECOST","REAL","IDX2015","Q","2018-Q3",106.880419548757,
-"EST","HOUSECOST","REAL","IDX2015","Q","2018-Q4",108.114715262334,
-"EST","HOUSECOST","REAL","IDX2015","Q","2019-Q1",109.120503394471,
-"EST","HOUSECOST","REAL","IDX2015","Q","2019-Q2",109.772497952008,
-"EST","HOUSECOST","REAL","IDX2015","Q","2019-Q3",112.621747563547,
-"EST","HOUSECOST","REAL","IDX2015","Q","2019-Q4",114.892359321787,
-"EST","HOUSECOST","REAL","IDX2015","Q","2020-Q1",120.50507495479,
-"EST","HOUSECOST","REAL","IDX2015","Q","2020-Q2",116.793794001026,
-"EST","HOUSECOST","REAL","IDX2015","Q","2020-Q3",117.557107954747,
-"EST","HOUSECOST","REAL","IDX2015","Q","2020-Q4",121.629784416094,
-"EST","HOUSECOST","REAL","IDX2015","Q","2021-Q1",127.954484938079,
-"EST","HOUSECOST","REAL","IDX2015","Q","2021-Q2",132.203764754508,
-"EST","HOUSECOST","RENT","IDX2015","Q","1998-Q1",38.664266067204,
-"EST","HOUSECOST","RENT","IDX2015","Q","1998-Q2",39.495903323239,
-"EST","HOUSECOST","RENT","IDX2015","Q","1998-Q3",40.3702921959088,
-"EST","HOUSECOST","RENT","IDX2015","Q","1998-Q4",41.1450383920205,
-"EST","HOUSECOST","RENT","IDX2015","Q","1999-Q1",42.5349015239969,
-"EST","HOUSECOST","RENT","IDX2015","Q","1999-Q2",43.3819350186251,
-"EST","HOUSECOST","RENT","IDX2015","Q","1999-Q3",43.5992210429591,
-"EST","HOUSECOST","RENT","IDX2015","Q","1999-Q4",43.548502414419,
-"EST","HOUSECOST","RENT","IDX2015","Q","2000-Q1",43.3924879218098,
-"EST","HOUSECOST","RENT","IDX2015","Q","2000-Q2",44.0752465427135,
-"EST","HOUSECOST","RENT","IDX2015","Q","2000-Q3",44.8842544955359,
-"EST","HOUSECOST","RENT","IDX2015","Q","2000-Q4",45.3430910399408,
-"EST","HOUSECOST","RENT","IDX2015","Q","2001-Q1",47.6315683998657,
-"EST","HOUSECOST","RENT","IDX2015","Q","2001-Q2",49.1885905153659,
-"EST","HOUSECOST","RENT","IDX2015","Q","2001-Q3",49.2553853297281,
-"EST","HOUSECOST","RENT","IDX2015","Q","2001-Q4",49.1006957550403,
-"EST","HOUSECOST","RENT","IDX2015","Q","2002-Q1",48.8763372215795,
-"EST","HOUSECOST","RENT","IDX2015","Q","2002-Q2",48.1818712671816,
-"EST","HOUSECOST","RENT","IDX2015","Q","2002-Q3",48.8580877351229,
-"EST","HOUSECOST","RENT","IDX2015","Q","2002-Q4",50.2051837761161,
-"EST","HOUSECOST","RENT","IDX2015","Q","2003-Q1",49.9285787639499,
-"EST","HOUSECOST","RENT","IDX2015","Q","2003-Q2",49.7854739548139,
-"EST","HOUSECOST","RENT","IDX2015","Q","2003-Q3",50.9933846035602,
-"EST","HOUSECOST","RENT","IDX2015","Q","2003-Q4",51.109482677676,
-"EST","HOUSECOST","RENT","IDX2015","Q","2004-Q1",51.8631878443011,
-"EST","HOUSECOST","RENT","IDX2015","Q","2004-Q2",53.2472949840383,
-"EST","HOUSECOST","RENT","IDX2015","Q","2004-Q3",53.4977716816154,
-"EST","HOUSECOST","RENT","IDX2015","Q","2004-Q4",54.5636254900452,
-"EST","HOUSECOST","RENT","IDX2015","Q","2005-Q1",54.7146386424286,
-"EST","HOUSECOST","RENT","IDX2015","Q","2005-Q2",55.9821217728984,
-"EST","HOUSECOST","RENT","IDX2015","Q","2005-Q3",56.636362071033,
-"EST","HOUSECOST","RENT","IDX2015","Q","2005-Q4",56.1407875136399,
-"EST","HOUSECOST","RENT","IDX2015","Q","2006-Q1",60.9384622221848,
-"EST","HOUSECOST","RENT","IDX2015","Q","2006-Q2",64.8649650683852,
-"EST","HOUSECOST","RENT","IDX2015","Q","2006-Q3",70.7877875718148,
-"EST","HOUSECOST","RENT","IDX2015","Q","2006-Q4",77.1484751376152,
-"EST","HOUSECOST","RENT","IDX2015","Q","2007-Q1",84.2138828765416,
-"EST","HOUSECOST","RENT","IDX2015","Q","2007-Q2",87.2694408211048,
-"EST","HOUSECOST","RENT","IDX2015","Q","2007-Q3",87.838709503079,
-"EST","HOUSECOST","RENT","IDX2015","Q","2007-Q4",87.7762467992745,
-"EST","HOUSECOST","RENT","IDX2015","Q","2008-Q1",86.620570193087,
-"EST","HOUSECOST","RENT","IDX2015","Q","2008-Q2",86.1649240555211,
-"EST","HOUSECOST","RENT","IDX2015","Q","2008-Q3",83.686244498149,
-"EST","HOUSECOST","RENT","IDX2015","Q","2008-Q4",76.5315512532428,
-"EST","HOUSECOST","RENT","IDX2015","Q","2009-Q1",66.9992030076283,
-"EST","HOUSECOST","RENT","IDX2015","Q","2009-Q2",56.2337315264034,
-"EST","HOUSECOST","RENT","IDX2015","Q","2009-Q3",54.4133660344494,
-"EST","HOUSECOST","RENT","IDX2015","Q","2009-Q4",50.9965794315188,
-"EST","HOUSECOST","RENT","IDX2015","Q","2010-Q1",50.2315014334939,
-"EST","HOUSECOST","RENT","IDX2015","Q","2010-Q2",49.9726764000954,
-"EST","HOUSECOST","RENT","IDX2015","Q","2010-Q3",51.0972285692384,
-"EST","HOUSECOST","RENT","IDX2015","Q","2010-Q4",53.6264535971723,
-"EST","HOUSECOST","RENT","IDX2015","Q","2011-Q1",56.6535546859683,
-"EST","HOUSECOST","RENT","IDX2015","Q","2011-Q2",59.8796645440901,
-"EST","HOUSECOST","RENT","IDX2015","Q","2011-Q3",64.2313092833399,
-"EST","HOUSECOST","RENT","IDX2015","Q","2011-Q4",68.3747214866016,
-"EST","HOUSECOST","RENT","IDX2015","Q","2012-Q1",70.1510687551686,
-"EST","HOUSECOST","RENT","IDX2015","Q","2012-Q2",74.1240436032572,
-"EST","HOUSECOST","RENT","IDX2015","Q","2012-Q3",74.9343541829145,
-"EST","HOUSECOST","RENT","IDX2015","Q","2012-Q4",75.2659034586597,
-"EST","HOUSECOST","RENT","IDX2015","Q","2013-Q1",79.54108494269,
-"EST","HOUSECOST","RENT","IDX2015","Q","2013-Q2",82.5502305685811,
-"EST","HOUSECOST","RENT","IDX2015","Q","2013-Q3",84.3137320298485,
-"EST","HOUSECOST","RENT","IDX2015","Q","2013-Q4",89.5297224588803,
-"EST","HOUSECOST","RENT","IDX2015","Q","2014-Q1",90.5006149334318,
-"EST","HOUSECOST","RENT","IDX2015","Q","2014-Q2",92.0250359214596,
-"EST","HOUSECOST","RENT","IDX2015","Q","2014-Q3",95.2337354414972,
-"EST","HOUSECOST","RENT","IDX2015","Q","2014-Q4",94.8965737036114,
-"EST","HOUSECOST","RENT","IDX2015","Q","2015-Q1",96.8471318458403,
-"EST","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8070038105207,
-"EST","HOUSECOST","RENT","IDX2015","Q","2015-Q3",101.83752109632,
-"EST","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.508343247319,
-"EST","HOUSECOST","RENT","IDX2015","Q","2016-Q1",104.136431368386,
-"EST","HOUSECOST","RENT","IDX2015","Q","2016-Q2",105.922222985994,
-"EST","HOUSECOST","RENT","IDX2015","Q","2016-Q3",106.711969625526,
-"EST","HOUSECOST","RENT","IDX2015","Q","2016-Q4",109.166176020094,
-"EST","HOUSECOST","RENT","IDX2015","Q","2017-Q1",111.467491847626,
-"EST","HOUSECOST","RENT","IDX2015","Q","2017-Q2",111.027473002894,
-"EST","HOUSECOST","RENT","IDX2015","Q","2017-Q3",115.67512335137,
-"EST","HOUSECOST","RENT","IDX2015","Q","2017-Q4",118.94811179811,
-"EST","HOUSECOST","RENT","IDX2015","Q","2018-Q1",119.06058582953,
-"EST","HOUSECOST","RENT","IDX2015","Q","2018-Q2",121.822960851992,
-"EST","HOUSECOST","RENT","IDX2015","Q","2018-Q3",122.91189860873,
-"EST","HOUSECOST","RENT","IDX2015","Q","2018-Q4",123.881854709748,
-"EST","HOUSECOST","RENT","IDX2015","Q","2019-Q1",126.971154312786,
-"EST","HOUSECOST","RENT","IDX2015","Q","2019-Q2",130.999199612174,
-"EST","HOUSECOST","RENT","IDX2015","Q","2019-Q3",132.484204438806,
-"EST","HOUSECOST","RENT","IDX2015","Q","2019-Q4",132.268841636234,
-"EST","HOUSECOST","RENT","IDX2015","Q","2020-Q1",134.904482616856,
-"EST","HOUSECOST","RENT","IDX2015","Q","2020-Q2",121.451669042286,
-"EST","HOUSECOST","RENT","IDX2015","Q","2020-Q3",120.168672073218,
-"EST","HOUSECOST","RENT","IDX2015","Q","2020-Q4",124.362176311821,
-"EST","HOUSECOST","RENT","IDX2015","Q","2021-Q1",122.621623415827,
-"EST","HOUSECOST","RENT","IDX2015","Q","2021-Q2",125.152950557458,
-"EST","HOUSECOST","RENT","IDX2015","Q","2021-Q3",133.075270013606,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",34.7443973832823,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",35.9365629652952,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",38.0349307659262,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",39.7211088772927,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",45.0782188021163,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",42.9446399535321,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",46.1484352414077,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",46.1415812114093,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",49.2262018918421,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",52.9414746723457,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",55.2524412931507,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",58.1908821426619,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",61.8475981768535,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",65.2083621392947,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",68.1025300916725,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",72.7075095921797,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",74.1064653270701,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",74.3798666848486,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",78.3831984331354,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",79.8754695549463,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",83.2088284483642,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",86.3429487348224,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",89.3440160822849,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",93.2322067345289,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.9283001444759,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.9691639320368,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.925263834705,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.177272088782,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",101.394503318619,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",106.218523960353,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.551934600306,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",110.578038120721,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",112.240981085768,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",115.376706925453,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",116.647089250838,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",118.367222737942,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",119.916720014756,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",121.482217450814,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",123.256987539999,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",124.337074994431,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",124.286624320946,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",125.669771448019,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",127.304264620655,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",127.97733961038,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",129.07822540048,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",129.297535554105,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",128.725492967178,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",130.757746073111,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",132.477685571838,
-"IND","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",131.896887604729,
-"IND","HOUSECOST","REAL","IDX2015","Q","2009-Q1",55.5596754972476,
-"IND","HOUSECOST","REAL","IDX2015","Q","2009-Q2",56.7363338761541,
-"IND","HOUSECOST","REAL","IDX2015","Q","2009-Q3",58.6202982752812,
-"IND","HOUSECOST","REAL","IDX2015","Q","2009-Q4",59.3203319884912,
-"IND","HOUSECOST","REAL","IDX2015","Q","2010-Q1",62.8794766839097,
-"IND","HOUSECOST","REAL","IDX2015","Q","2010-Q2",61.1557590370972,
-"IND","HOUSECOST","REAL","IDX2015","Q","2010-Q3",64.3409411764133,
-"IND","HOUSECOST","REAL","IDX2015","Q","2010-Q4",63.1417298382186,
-"IND","HOUSECOST","REAL","IDX2015","Q","2011-Q1",65.6352475786095,
-"IND","HOUSECOST","REAL","IDX2015","Q","2011-Q2",68.8024938702332,
-"IND","HOUSECOST","REAL","IDX2015","Q","2011-Q3",70.3936945001693,
-"IND","HOUSECOST","REAL","IDX2015","Q","2011-Q4",72.5551909873396,
-"IND","HOUSECOST","REAL","IDX2015","Q","2012-Q1",75.8051480767003,
-"IND","HOUSECOST","REAL","IDX2015","Q","2012-Q2",77.932730506459,
-"IND","HOUSECOST","REAL","IDX2015","Q","2012-Q3",79.9296232769088,
-"IND","HOUSECOST","REAL","IDX2015","Q","2012-Q4",83.8656800655112,
-"IND","HOUSECOST","REAL","IDX2015","Q","2013-Q1",83.7913643943465,
-"IND","HOUSECOST","REAL","IDX2015","Q","2013-Q2",82.9198564367616,
-"IND","HOUSECOST","REAL","IDX2015","Q","2013-Q3",85.567328824268,
-"IND","HOUSECOST","REAL","IDX2015","Q","2013-Q4",85.3606922224849,
-"IND","HOUSECOST","REAL","IDX2015","Q","2014-Q1",87.68871123402,
-"IND","HOUSECOST","REAL","IDX2015","Q","2014-Q2",89.8744783146304,
-"IND","HOUSECOST","REAL","IDX2015","Q","2014-Q3",91.9781098530216,
-"IND","HOUSECOST","REAL","IDX2015","Q","2014-Q4",95.5739384983974,
-"IND","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.6012329892444,
-"IND","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.2989307420429,
-"IND","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.518626179483,
-"IND","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.58121008923,
-"IND","HOUSECOST","REAL","IDX2015","Q","2016-Q1",98.9047872744657,
-"IND","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.469219907244,
-"IND","HOUSECOST","REAL","IDX2015","Q","2016-Q3",103.809963423602,
-"IND","HOUSECOST","REAL","IDX2015","Q","2016-Q4",105.035118687919,
-"IND","HOUSECOST","REAL","IDX2015","Q","2017-Q1",105.570102443588,
-"IND","HOUSECOST","REAL","IDX2015","Q","2017-Q2",108.065353188275,
-"IND","HOUSECOST","REAL","IDX2015","Q","2017-Q3",108.083435345733,
-"IND","HOUSECOST","REAL","IDX2015","Q","2017-Q4",108.275250022185,
-"IND","HOUSECOST","REAL","IDX2015","Q","2018-Q1",108.503952921096,
-"IND","HOUSECOST","REAL","IDX2015","Q","2018-Q2",108.781950370259,
-"IND","HOUSECOST","REAL","IDX2015","Q","2018-Q3",109.391404354464,
-"IND","HOUSECOST","REAL","IDX2015","Q","2018-Q4",109.721467083404,
-"IND","HOUSECOST","REAL","IDX2015","Q","2019-Q1",108.913161712356,
-"IND","HOUSECOST","REAL","IDX2015","Q","2019-Q2",108.808880357229,
-"IND","HOUSECOST","REAL","IDX2015","Q","2019-Q3",109.237687888748,
-"IND","HOUSECOST","REAL","IDX2015","Q","2019-Q4",108.41749836276,
-"IND","HOUSECOST","REAL","IDX2015","Q","2020-Q1",108.0178524386,
-"IND","HOUSECOST","REAL","IDX2015","Q","2020-Q2",109.748347859532,
-"IND","HOUSECOST","REAL","IDX2015","Q","2020-Q3",106.930281569602,
-"IND","HOUSECOST","REAL","IDX2015","Q","2020-Q4",106.805189697286,
-"IND","HOUSECOST","REAL","IDX2015","Q","2021-Q1",106.565043038779,
-"IND","HOUSECOST","REAL","IDX2015","Q","2021-Q2",104.514549471717,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",53.3667592732178,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",54.3140622487988,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",54.9726881352531,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",55.5629448019815,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",56.5604307209317,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",57.5139658069938,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",58.1818495340202,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",58.764176386998,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",59.2272095774929,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",59.6456541696977,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",60.3307553764154,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",60.8867806503943,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",61.3604541529055,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",62.3137060910629,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",62.4705006628387,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",64.0837135222566,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",65.0802050591797,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",65.5234442463485,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",66.2171217265405,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",66.2105713895751,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",66.6615388076759,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",67.1313649860906,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",67.3037982345519,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",67.8036257208619,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",68.2395391928527,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",68.74166835947,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",68.9300770942656,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",69.3930270926321,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",69.2949790892238,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",69.8100143119942,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",70.5420785486989,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",70.9922264518368,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",71.4218266123252,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",71.9428091220275,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",72.6846437898022,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",73.1259975376522,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",74.6226534466217,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",75.1409515077779,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",75.8851538582812,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",76.8644849042096,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",77.1421269082569,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",78.0310456587971,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",79.0483895205547,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",81.8186478118663,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",85.617634216141,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",87.4880874129493,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",89.7090787397121,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",91.2563144534103,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",92.3936990723422,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",93.9660457453939,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",95.5559098274723,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.0043980546593,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.1984761954984,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.5567674077028,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.755244524205,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.489511872594,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.294859333105,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",102.946419517619,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",103.486913649628,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",103.909775904727,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",105.004212656941,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",106.216331105714,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",106.878421365418,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",107.561970719587,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",108.893158690316,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",109.69385222408,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",110.249076092726,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",110.743814043124,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",111.145284597368,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",111.571461512851,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",112.218884334222,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",112.706250450856,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",113.01820288592,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",113.351637594399,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",113.904703201037,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",114.308319859881,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",114.551750944678,
-"IDN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",115.047243122463,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2002-Q1",159.117716836497,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2002-Q2",157.837736825353,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2002-Q3",155.801842830317,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2002-Q4",152.252126901512,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2003-Q1",151.426609685093,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2003-Q2",157.326245605206,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2003-Q3",151.96743462048,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2003-Q4",156.194553045662,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2004-Q1",154.487341972232,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2004-Q2",150.834859482405,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2004-Q3",148.517855672954,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2004-Q4",148.747727040569,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2005-Q1",144.116793472104,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2005-Q2",143.172100130915,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2005-Q3",138.732241649438,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2005-Q4",134.956325074697,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2006-Q1",133.218838820432,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2006-Q2",131.695870432633,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2006-Q3",130.452881097452,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2006-Q4",123.680037380891,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2007-Q1",121.372751481532,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2007-Q2",117.360427213595,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2007-Q3",114.453025892733,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2007-Q4",111.440581247176,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2008-Q1",110.034454509394,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2008-Q2",103.495628305387,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2008-Q3",103.143002076751,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2008-Q4",102.499209872969,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2009-Q1",101.253983635731,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2009-Q2",101.00451431532,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2009-Q3",100.534583066333,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2009-Q4",99.8640841923787,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2010-Q1",98.2792010582143,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2010-Q2",96.5967942866402,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2010-Q3",95.4111956192699,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2010-Q4",94.3839478921362,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2011-Q1",94.8400435770498,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2011-Q2",94.3403821679068,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2011-Q3",93.5519325609138,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2011-Q4",93.0469654500477,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2012-Q1",92.3056639173605,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2012-Q2",91.7118721937122,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2012-Q3",91.7587490448564,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2012-Q4",94.2143968502704,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2013-Q1",97.2701189642222,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2013-Q2",98.2565059797719,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2013-Q3",97.7279194946804,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2013-Q4",98.3466411555361,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2014-Q1",98.3726540464573,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2014-Q2",99.3672961072861,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2014-Q3",100.341280850694,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.2679230727195,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.5741058359123,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.9635219502178,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.233484877009,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.228887336861,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2016-Q1",100.263261277049,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2016-Q2",100.358594838104,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2016-Q3",99.9858719867996,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2016-Q4",99.6358240106919,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2017-Q1",99.6034786840619,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2017-Q2",100.112523726958,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2017-Q3",99.891015388471,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2017-Q4",99.7410673638491,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2018-Q1",99.8864569840941,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2018-Q2",99.9644219996996,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2018-Q3",99.8082420359361,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2018-Q4",99.5024243215813,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2019-Q1",99.2372546626553,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2019-Q2",98.5216617995358,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2019-Q3",98.0773753006952,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2019-Q4",98.2251773444786,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2020-Q1",98.037428948106,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2020-Q2",98.3094628574341,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2020-Q3",98.1889951557336,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2020-Q4",97.9188712831472,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2021-Q1",97.9954421810406,
-"IDN","HOUSECOST","REAL","IDX2015","Q","2021-Q2",98.1107117612433,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",32.5065390374742,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",34.4481466001015,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",36.1289583308473,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",37.3223560369065,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",38.2663145451289,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",39.1522218884148,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",41.1728432956949,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",43.0126202707612,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",44.9620748195808,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",47.2629746322759,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",46.9641650209415,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",48.2027855272014,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",49.6677351709688,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",51.0402466748954,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",52.3018654719917,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",51.5881526821437,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",51.9322930674904,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",52.3231284055795,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",52.5235729161132,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",55.5020056108166,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",55.2644802571488,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",54.8696018099291,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",55.7196986212692,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",55.3082193116525,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",52.8688866241286,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",53.5279553372565,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",52.4502427745939,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",51.6839152640206,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",51.0733265182948,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",50.4448398295011,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",50.8276229290683,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",50.8472107231355,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",53.2456450208835,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",54.331641374302,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",53.351004969354,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",52.9677086354601,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",52.0249403189836,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",49.7873058418718,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",50.0451214514126,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",49.9196323877316,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",49.9119488655524,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",50.7765672825364,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",50.1813197113913,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",49.4031641405195,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",49.0634437390427,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",49.9484129637267,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",50.3642380636826,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",51.3319052335476,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",51.609205628055,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",50.6171629662027,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",50.1026974999135,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",49.2949339058284,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",48.948119498458,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",49.194659864158,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",50.2423459586753,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",50.1078746787082,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",51.1841764364875,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",52.3916693180803,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",54.4860963557407,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",55.4620578896911,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",56.500707522135,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",58.8790523145958,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",61.8501414925136,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",65.5300986707553,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",68.0169220209717,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",70.2223616199721,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",72.2599376951785,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",74.9827786638773,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",77.5460233532465,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",79.3236077024672,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",79.6160615649527,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",79.0323073793333,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",79.1521033600693,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",80.1668962585334,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",81.7922275935772,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",84.6177727878197,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",86.7508554269483,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",87.7091748454241,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",89.6194084003566,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",91.2115613272707,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",93.3823840378552,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",94.548567110918,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",94.2791367655837,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",95.6569120856427,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.2864194188129,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.1639497528314,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.646078279142,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.903552549214,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.734920177366,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",106.440101717663,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.802362071241,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",109.85661603373,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",110.266118008619,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",111.448147398535,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",112.816260231615,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",112.066474361232,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",110.675890354155,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",111.075411220815,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",110.77206145923,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",110.3726369658,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",111.563663582245,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",112.409486088581,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",112.979146111613,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",114.296704217561,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",115.411061281005,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",114.946793359377,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",116.176404375287,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",118.511740984023,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",120.711475376356,
-"ISR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",123.831594137663,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",106.44072705389,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",105.078491966009,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",106.806308143835,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",108.021515127819,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",108.320830412929,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",111.319486069323,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",108.230345931528,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",108.767320066912,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",110.331895490088,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",110.807486132197,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",111.054397601269,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",107.219774684464,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",104.66349953744,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",104.056719203774,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",103.127501243277,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",107.643139638678,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",105.701555312345,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",103.844214117716,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",104.378229183968,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",102.573471179432,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",97.2573482653386,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",97.4261169247596,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",94.4575217804265,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",92.0995603901865,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",88.9900308921665,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",87.7433487161811,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",88.2430599919125,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",88.0995508343486,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",92.324785262232,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",93.8668459379587,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",91.8358909492175,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",90.84298078602,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",89.3679025197992,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",84.9279762748456,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",84.7837143459504,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",84.0030783017649,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",84.0869473390314,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",84.5416157175868,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",82.5933656637988,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",80.4014751594487,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",79.5525993295433,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",79.7194631993998,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",79.1569565594038,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",79.478367638786,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",78.6699316015941,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",76.111073112355,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",74.3402456591358,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",72.1970318189346,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",70.3776628608972,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",70.1259253567414,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",71.0174109840953,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",70.2417067300401,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",72.3811937204698,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",72.664140533179,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",74.1545592602158,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",74.1098668485173,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",73.725140484428,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",75.8013500129647,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",78.5918385050015,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",82.2146089442581,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",84.5373692564738,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",86.0368197610685,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",87.3038884520731,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",89.3652089427822,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",90.4747944048666,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",91.8346845708211,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",91.4755586763726,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",90.1311246430928,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",90.4772056944635,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",90.388685393456,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",90.9968862954457,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",92.9224845276462,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",93.68148439884,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",93.7904199783327,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",94.9198254172272,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",95.7096703304229,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",96.764744204053,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",97.31223994386,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",96.3975988733801,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",97.1786253841502,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",98.34254233228,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.5226853863528,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.298357687138,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",101.83641459423,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",102.944639834296,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",103.915825843139,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",105.518653762822,
-"ISR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",105.849792134404,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",68.2081675984918,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",71.2041431509638,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",73.3811519854147,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",75.6319758854286,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",76.5460441176002,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",78.7535546829911,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",81.0086303221023,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",82.5925227078844,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",83.7516279688835,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",83.4835977366093,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",83.3797153892817,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",82.4070774097323,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",82.4162230523645,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",81.5858321995404,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",80.9032401366595,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",79.8423084688088,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",78.0594605892219,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",76.9115107333945,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",76.322399919353,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",73.5861316189932,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",74.2383413350712,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",73.7968239086966,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",73.09249062555,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",71.8643299541047,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",71.257395183837,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",72.177932298094,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",70.9849144990307,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",69.8091431373271,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",68.0551631017169,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",66.5176298890834,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",65.5609954841062,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",65.1290275151879,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",64.4119346184441,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",62.5089776217431,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",61.9831872108906,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",61.5152302401613,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",60.0214671939156,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",60.5240386807313,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",62.3554204232268,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",61.8409168740472,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",62.2338323248426,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",62.1357976780446,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",61.5114146603635,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",61.8385971564893,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",62.6591906959316,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",63.6004338562378,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",62.78302777639,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",62.8870460854048,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",62.5416251369349,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",62.1799384132829,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",63.0415312847307,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",63.5238707202409,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",63.4547921445819,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",64.9145184901843,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",64.6832380112638,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",66.4995877736499,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",69.6059607091801,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",72.0392436717522,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",72.1955667664475,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",69.8192350371754,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",68.4709285164619,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",69.8890828362221,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",73.0702828206512,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",76.8673170303999,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",78.9275813535646,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",80.5831667476142,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",81.9543240758321,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",84.5797701095134,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",86.5114495297845,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",87.5604407676794,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",86.8069831879543,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",85.4060612853638,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",84.7531802528695,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",85.1445020601228,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",86.2762144281442,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",88.6274310448934,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",90.4852821402466,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",90.9518343613245,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",92.5823889548585,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",93.8330722005222,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",95.5755217838548,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",96.2276243688964,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",95.5864287782486,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",96.5560288618561,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",97.7462481172337,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.3621862834025,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.507827854196,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",102.383737745168,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",103.928289209596,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",105.276308483179,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",107.194270843148,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",107.874817563122,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",107.814603543305,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",108.51871327019,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",109.486020767228,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",108.370375933795,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",106.651345696486,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",106.613561181303,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",105.840942574895,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",105.137798247499,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",105.868134800099,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",106.267472415784,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",106.487126700518,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",107.309236212403,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",107.876943536996,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",107.657280785047,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",108.540692682425,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",110.528816510222,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",112.38294762484,
-"ISR","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",114.944090670031,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1994-Q1",63.949167683235,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1994-Q2",65.3705584319015,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1994-Q3",66.0784276054314,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1994-Q4",66.0137373308996,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1995-Q1",66.5449863458828,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1995-Q2",66.6011213457906,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1995-Q3",69.21134620755,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1995-Q4",70.8528759430113,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1996-Q1",73.3185577017476,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1996-Q2",75.3516190084754,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1996-Q3",73.0610671366886,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1996-Q4",73.5765727501849,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1997-Q1",74.6612014469164,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1997-Q2",75.8890797561733,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1997-Q3",77.1059573054581,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1997-Q4",75.864562853417,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1998-Q1",75.4573934551348,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1998-Q2",74.1089690408602,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1998-Q3",73.5390764772075,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1998-Q4",75.1813620200663,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1999-Q1",73.6993244459261,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1999-Q2",73.6950382582394,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1999-Q3",74.5498450806624,
-"ISR","HOUSECOST","REAL","IDX2015","Q","1999-Q4",72.5214908037961,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2000-Q1",69.3675009723508,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2000-Q2",69.8255696350697,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2000-Q3",68.6550203927253,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2000-Q4",67.5867945913469,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2001-Q1",67.0199539316866,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2001-Q2",65.3324968374981,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2001-Q3",65.676994803371,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2001-Q4",66.1100556368863,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2002-Q1",68.162144088548,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2002-Q2",67.8890420393994,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2002-Q3",65.4945028946613,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2002-Q4",64.9773487304104,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2003-Q1",63.3647239804889,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2003-Q2",61.5977662277253,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2003-Q3",62.6201430478039,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2003-Q4",62.8266584001564,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2004-Q1",61.9474994973488,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2004-Q2",62.7612613513127,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2004-Q3",61.8356222356594,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2004-Q4",60.764543547376,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2005-Q1",60.0881104854326,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2005-Q2",61.0748163088348,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2005-Q3",60.9421926880155,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2005-Q4",61.8095907643968,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2006-Q1",61.1312157929691,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2006-Q2",59.7147122224306,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2006-Q3",59.3885855728903,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2006-Q4",59.2123914806838,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2007-Q1",57.7828143003543,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2007-Q2",58.9067322394078,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2007-Q3",58.6954535617728,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2007-Q4",57.4491046856847,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2008-Q1",57.9696329536861,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2008-Q2",58.9440648204222,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2008-Q3",60.3186930787242,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2008-Q4",60.7954954711963,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2009-Q1",62.1174094569688,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2009-Q2",64.2928865294496,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2009-Q3",67.6319322804643,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2009-Q4",71.3368767557421,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2010-Q1",73.2031925575066,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2010-Q2",74.9931066469747,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2010-Q3",76.2388754527154,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2010-Q4",78.9176482310925,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2011-Q1",80.1142137020105,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2011-Q2",81.9231748182245,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2011-Q3",82.448311915597,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2011-Q4",81.55292377134,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2012-Q1",81.1034869839017,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2012-Q2",81.6488499569641,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2012-Q3",82.804944651861,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2012-Q4",85.3185552259748,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2013-Q1",86.9268285680072,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2013-Q2",88.2040400660677,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2013-Q3",89.461051578598,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2013-Q4",90.4071777912091,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2014-Q1",92.8816971335838,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2014-Q2",94.2635070555711,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2014-Q3",93.8883583701614,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2014-Q4",95.7214310901535,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2015-Q1",97.1169371489001,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.8288154003245,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.971792326519,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2015-Q4",103.082455124256,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2016-Q1",105.37888353926,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2016-Q2",107.056938112976,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2016-Q3",109.430175903813,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2016-Q4",110.602525731033,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2017-Q1",110.432771129436,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2017-Q2",111.767019297078,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2017-Q3",113.526753074058,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2017-Q4",112.449885960954,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2018-Q1",110.106439606519,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2018-Q2",110.08321947989,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2018-Q3",109.544595179676,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2018-Q4",109.365984552919,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2019-Q1",109.176057772752,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2019-Q2",109.986501385225,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2019-Q3",112.222249087976,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2019-Q4",112.617874726293,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2020-Q1",112.539768910793,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2020-Q2",112.886171429698,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2020-Q3",116.272204745264,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2020-Q4",117.268506343995,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2021-Q1",118.461072945563,
-"ISR","HOUSECOST","REAL","IDX2015","Q","2021-Q2",121.250661983903,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1970-Q1",0.000585024069522464,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1970-Q2",0.000619408358142619,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1970-Q3",0.000641455932187582,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1970-Q4",0.000664186333903297,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1971-Q1",0.000683196547616086,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1971-Q2",0.000686538456166143,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1971-Q3",0.000719902886335635,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1971-Q4",0.000754783436596828,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1972-Q1",0.000794348686902497,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1972-Q2",0.000836679795204978,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1972-Q3",0.000885518082358728,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1972-Q4",0.00092331481155329,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1973-Q1",0.000982918569078152,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1973-Q2",0.00109018279145462,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1973-Q3",0.00118683651607985,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1973-Q4",0.00126807208223817,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1974-Q1",0.00143220903952681,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1974-Q2",0.00155390971460991,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1974-Q3",0.00168311571598436,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1974-Q4",0.001844435404001,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1975-Q1",0.00204545362735961,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1975-Q2",0.00205660643035431,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1975-Q3",0.00216219013398522,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1975-Q4",0.00232427336482254,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1976-Q1",0.00243391740651242,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1976-Q2",0.00262726365599567,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1976-Q3",0.00277608300823158,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1976-Q4",0.00286154015655276,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1977-Q1",0.00298203687227856,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1977-Q2",0.00312193760228579,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1977-Q3",0.00335964240729594,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1977-Q4",0.00367896886782827,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1978-Q1",0.00402559351937457,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1978-Q2",0.00454471580306541,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1978-Q3",0.00499489848382037,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1978-Q4",0.00581656319442241,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1979-Q1",0.00706883045797539,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1979-Q2",0.00901273001460846,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1979-Q3",0.011619372704569,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1979-Q4",0.0143988483687773,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1980-Q1",0.0172801066619935,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1980-Q2",0.0205452843706465,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1980-Q3",0.0243836644651198,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1980-Q4",0.0299325697125815,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1981-Q1",0.0374416260286989,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1981-Q2",0.0464955513190755,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1981-Q3",0.0576510337605728,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1981-Q4",0.0702761301588367,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1982-Q1",0.0894481002708629,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1982-Q2",0.107974093267134,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1982-Q3",0.134379582644734,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1982-Q4",0.163367341980685,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1983-Q1",0.19945582139681,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1983-Q2",0.248023938032641,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1983-Q3",0.317700375290873,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1983-Q4",0.454621534870058,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1984-Q1",0.707257245321482,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1984-Q2",1.09793895155789,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1984-Q3",1.67788801262282,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1984-Q4",2.62484689041153,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1985-Q1",3.45534908735757,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1985-Q2",4.62117427618499,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1985-Q3",6.55800547952181,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1985-Q4",7.05458215693559,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1986-Q1",7.20681770564673,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1986-Q2",7.65007384214066,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1986-Q3",7.89882489782365,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1986-Q4",8.67209055438892,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1987-Q1",10.2525582563528,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1987-Q2",10.5426756696382,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1987-Q3",11.05809611284,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1987-Q4",11.596239961169,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1988-Q1",13.217318075436,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1988-Q2",13.8797269434772,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1988-Q3",14.7855278764678,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1988-Q4",15.943167104619,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1989-Q1",17.6547752692228,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1989-Q2",19.2726237833949,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1989-Q3",20.6388063757897,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1989-Q4",21.8773045715927,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1990-Q1",21.9700869472871,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1990-Q2",22.7122072112742,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1990-Q3",24.7244448104613,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1990-Q4",26.1609110309774,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1991-Q1",27.6541384370375,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1991-Q2",31.9855737489389,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1991-Q3",34.5140640410125,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1991-Q4",36.1949337730108,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1992-Q1",36.6894864119873,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1992-Q2",37.8840139467707,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1992-Q3",38.7340735345686,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1992-Q4",41.155986106673,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1993-Q1",44.1853230028137,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1993-Q2",43.4116536590211,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1993-Q3",45.4224263656278,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1993-Q4",46.7362369725371,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1994-Q1",47.6607796779688,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1994-Q2",48.3823978553626,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1994-Q3",49.2376942542182,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1994-Q4",49.35036821245,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1995-Q1",49.994321419664,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1995-Q2",49.7179301758026,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1995-Q3",50.8283910382573,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1995-Q4",52.0813173662757,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1996-Q1",53.6883279530013,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1996-Q2",56.616978346363,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1996-Q3",56.3291229624132,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1996-Q4",58.4971107382221,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1997-Q1",60.2682305869152,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1997-Q2",62.5640434780739,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1997-Q3",64.6514182519318,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1997-Q4",64.6165376830786,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1998-Q1",66.5332511438722,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1998-Q2",68.034493025204,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1998-Q3",68.8222767335172,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1998-Q4",75.4291990974063,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1999-Q1",74.4465578373702,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1999-Q2",74.3568408563662,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1999-Q3",76.2364720243918,
-"ISR","HOUSECOST","RENT","IDX2015","Q","1999-Q4",76.9667392818714,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2000-Q1",74.1988226729315,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2000-Q2",74.1656846668078,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2000-Q3",73.8938392570136,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2000-Q4",74.0405934032468,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2001-Q1",75.0515832827281,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2001-Q2",75.8414754633157,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2001-Q3",77.5320116642362,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2001-Q4",78.0763195897196,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2002-Q1",82.6693535127545,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2002-Q2",86.9235033970905,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2002-Q3",86.0786590419987,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2002-Q4",86.1103440481559,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2003-Q1",86.6825693455971,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2003-Q2",82.2654576316632,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2003-Q3",80.2628040566122,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2003-Q4",80.7276389661271,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2004-Q1",80.2056152522933,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2004-Q2",81.7237434251737,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2004-Q3",81.5855331121863,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2004-Q4",79.8954282103463,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2005-Q1",78.3069013379345,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2005-Q2",78.5395498588971,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2005-Q3",80.2244603303781,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2005-Q4",81.6305984727898,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2006-Q1",82.5248615950174,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2006-Q2",81.4093532589021,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2006-Q3",79.4806019023202,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2006-Q4",77.6054332437599,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2007-Q1",77.1433293336282,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2007-Q2",75.7884306962168,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2007-Q3",77.6792367428572,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2007-Q4",75.3553032272974,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2008-Q1",73.538722329062,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2008-Q2",72.7310544586807,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2008-Q3",75.4747974665973,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2008-Q4",79.4415457456597,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2009-Q1",82.5228961780134,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2009-Q2",84.2516204007975,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2009-Q3",84.6499491449473,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2009-Q4",85.2561842762414,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2010-Q1",86.1816833359271,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2010-Q2",87.1480939774916,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2010-Q3",88.1764281295345,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2010-Q4",88.6587945570463,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2011-Q1",89.6422471993928,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2011-Q2",90.5985634180038,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2011-Q3",91.7218528267467,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2011-Q4",92.5428265558564,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2012-Q1",93.3970693473756,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2012-Q2",94.1597403234739,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2012-Q3",94.8086030306387,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2012-Q4",95.4817172985113,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2013-Q1",95.8788051976626,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2013-Q2",96.4407002369497,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2013-Q3",96.805600235858,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.2121943295291,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2014-Q1",97.7113631045581,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.2611809950346,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.638430565938,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.0749253344686,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.5357092861472,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.806648020782,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.143729739871,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.5139129532,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.782359109087,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.111703022115,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.506427181351,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.843410687448,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2017-Q1",102.280133760707,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2017-Q2",102.705809599568,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2017-Q3",103.048059905178,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2017-Q4",103.416996734547,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2018-Q1",103.779954786979,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2018-Q2",104.191495553871,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2018-Q3",104.665446741785,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2018-Q4",104.985502917366,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2019-Q1",105.386334190325,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2019-Q2",105.78629421973,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2019-Q3",106.103075271038,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2019-Q4",106.518096318907,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2020-Q1",106.990592814046,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2020-Q2",106.777622467969,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2020-Q3",107.04148724282,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2020-Q4",107.229097476063,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2021-Q1",107.417473066861,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2021-Q2",107.738669319411,
-"ISR","HOUSECOST","RENT","IDX2015","Q","2021-Q3",108.010364908687,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",89.6017971270832,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",99.691638899569,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",107.808143723526,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",120.798420202861,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",134.430723528295,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",139.346057157111,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",147.202561442899,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",148.490657871694,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",157.303861866282,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",155.201405731492,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",141.430584980315,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",121.83414742191,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",99.3796039978436,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",89.5984531708983,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",86.1418790448317,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",85.8400637864261,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",79.042491204488,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",79.2071028225472,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",79.5663784252109,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",83.5840275477538,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",87.7065564995267,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",88.707446112941,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",90.1706055021675,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",88.3153918853646,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",90.009223680553,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",90.1416988229464,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",91.5282554320101,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",93.7708220644903,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",94.4037536117932,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",96.827334827295,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",97.7280255844935,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",101.530885976418,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",104.586285740962,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",103.835936107096,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",108.429933725957,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.0478444259843,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.8186874422601,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.702190575376,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.067804642992,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",103.411317339372,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",104.740631980723,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",107.874203018078,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",109.846655604127,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",111.488509397072,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",114.29981351039,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",117.855048811564,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",119.627566981472,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",120.267570696573,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",127.199916942034,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",128.235879578036,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",128.241024765275,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",133.523178714655,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",135.120689450427,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",138.688057031296,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",144.473260604031,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",145.217992914246,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",146.913880555011,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",140.931940670212,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",146.933636753648,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",148.290542021783,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",151.159163946085,
-"LVA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",158.5676513189,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",146.608352785075,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",156.795464168049,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",163.483054340499,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",175.19988742101,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",182.972183832688,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",178.622773429653,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",177.049106345472,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",171.434131600156,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",168.787450059,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",162.268868592377,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",142.685369671715,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",128.350511491988,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",112.925246316742,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",107.841000020454,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",109.739496586449,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",117.282851051217,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",102.91841293293,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",103.726370124683,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",104.306330745081,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",109.645276900423,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",117.589947298924,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",115.368186529995,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",115.789663803831,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",111.057636446132,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",109.038779470333,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",108.404807260942,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",108.963624436152,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",110.546478582868,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",112.117023634118,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",112.261149719229,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",110.815869530048,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",112.976274199085,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",112.88390509162,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",111.522734133198,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",115.218052427959,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",102.182128602265,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.954410537857,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.215333076371,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",98.7586547275762,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.071601658196,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",100.982674099648,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",102.052236319033,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",102.276706560043,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",102.184058014247,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",102.984892041982,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",104.106107364484,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",104.567657533082,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",103.173424900591,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",106.684310559791,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",105.407223595517,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",103.098337252118,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",104.961075862001,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",106.074070174519,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",107.77858784616,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",109.914580072755,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",108.567504058915,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",108.106252361651,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",112.173413712307,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",106.609847208578,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",106.494480023943,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",107.669339441331,
-"LVA","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",109.539614264782,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",132.115653818628,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",142.5948840232,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",150.218156064514,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",164.684309112712,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",174.806202512744,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",169.061114407884,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",169.432558524137,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",166.184196326776,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",160.147488337501,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",149.748844897411,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",131.053625277262,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",112.006049925159,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",95.84893107137,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",96.8520066924724,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",102.430139418696,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",108.217165833969,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",104.297917640782,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",102.944018850639,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",103.132542840192,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",104.904576047656,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",109.000664529027,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",109.903499201454,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",110.012448008,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",105.462613358102,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",104.722942580416,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",101.517261405744,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",100.297550215496,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",101.78175696151,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",101.541658442922,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",103.002949196532,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",103.073047088589,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",105.130296808934,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",105.871406028516,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",104.946166179488,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",108.834738697668,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",97.3161183159471,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.6320627839399,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",98.2996170205595,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",98.9896351455641,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",104.078685049936,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",105.448307044467,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",108.521885052743,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",112.240302352801,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",113.868162225843,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",116.560118683149,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",119.747023689079,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",121.577868247094,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",122.410185407297,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",127.314819988693,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",127.020907909393,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",123.538682594408,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",127.358425780668,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",127.931428717386,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",129.557394442288,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",133.748665000347,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",134.67330297438,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",133.530983196188,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",138.513610955388,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",142.08450968395,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",142.464919564243,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",144.658889449314,
-"LVA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",149.074893844809,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2006-Q1",123.297531417393,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2006-Q2",133.698657101131,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2006-Q3",141.300980666973,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2006-Q4",154.15536248628,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2007-Q1",168.421537271742,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2007-Q2",168.08970872398,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2007-Q3",170.615446544035,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2007-Q4",166.853159243028,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2008-Q1",170.634240759278,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2008-Q2",162.335272789375,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2008-Q3",144.724004149696,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2008-Q4",124.13199019542,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2009-Q1",104.503894461722,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2009-Q2",96.4658674206956,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2009-Q3",94.1673538193368,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2009-Q4",95.5887119183543,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2010-Q1",87.9644706857455,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2010-Q2",87.8317807770861,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2010-Q3",88.6399908284281,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2010-Q4",92.2181493444274,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2011-Q1",92.1004871569114,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2011-Q2",92.9921679094612,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2011-Q3",94.2468609102457,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2011-Q4",91.4608077328178,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2012-Q1",92.2313403964849,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2012-Q2",91.381613807421,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2012-Q3",91.9366259604148,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2012-Q4",94.257503638417,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2013-Q1",95.2208166111063,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2013-Q2",97.9280034981875,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2013-Q3",98.5594154387036,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2013-Q4",101.636454450024,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2014-Q1",103.640274383002,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2014-Q2",103.71089805936,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2014-Q3",107.890589984556,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.3988859377317,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.4970695385591,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2015-Q2",98.7488798543071,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.348517922244,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.405532684889,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2016-Q1",105.206171822609,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2016-Q2",107.533538062363,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2016-Q3",107.920423464367,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2016-Q4",108.187934811374,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2017-Q1",110.250601719269,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2017-Q2",112.875767081492,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2017-Q3",114.330592294226,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2017-Q4",114.366981591018,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2018-Q1",119.167695238039,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2018-Q2",119.354334512809,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2018-Q3",118.667913189014,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2018-Q4",123.321083649859,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2019-Q1",123.335778651572,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2019-Q2",125.458919436282,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2019-Q3",129.774325950001,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2019-Q4",129.569555411298,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2020-Q1",131.173849937028,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2020-Q2",127.459892800937,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2020-Q3",131.363599061627,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2020-Q4",132.215580455924,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2021-Q1",134.587480319606,
-"LVA","HOUSECOST","REAL","IDX2015","Q","2021-Q2",140.69928934291,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1995-Q1",24.4773775570484,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1995-Q2",25.6006993325965,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1995-Q3",24.9760184381311,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1995-Q4",24.9503396895301,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1996-Q1",26.9202852806405,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1996-Q2",27.2529022318207,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1996-Q3",26.966239248659,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1996-Q4",26.5158686216446,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1997-Q1",27.9840702039348,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1997-Q2",28.1233775923541,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1997-Q3",41.6978107548385,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1997-Q4",47.2352587008986,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1998-Q1",48.668323138797,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1998-Q2",48.8940932492891,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1998-Q3",47.9694941557903,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1998-Q4",47.7443491199367,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1999-Q1",49.1582405365706,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1999-Q2",49.4736220350881,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1999-Q3",49.0262624834855,
-"LVA","HOUSECOST","RENT","IDX2015","Q","1999-Q4",48.9961047775675,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2000-Q1",49.7355787127978,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2000-Q2",50.12028800611,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2000-Q3",50.2949038707244,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2000-Q4",50.4113794384754,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2001-Q1",51.4312977536959,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2001-Q2",51.6663955220106,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2001-Q3",51.3682043131184,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2001-Q4",51.4508327070118,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2002-Q1",51.5217990199196,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2002-Q2",51.7162696784557,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2002-Q3",51.6241273897833,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2002-Q4",52.0477542573392,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2003-Q1",51.7356437623117,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2003-Q2",51.8153009273062,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2003-Q3",52.9546760184266,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2003-Q4",53.9713398158036,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2004-Q1",55.5252438485747,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2004-Q2",55.6347615915382,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2004-Q3",56.5272458588803,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2004-Q4",57.4876699597529,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2005-Q1",58.8900130660868,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2005-Q2",64.3441596424039,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2005-Q3",64.5874272536657,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2005-Q4",65.9819827280229,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2006-Q1",67.8151594315631,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2006-Q2",69.9067539493687,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2006-Q3",71.7618269605237,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2006-Q4",73.345483800006,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2007-Q1",76.8964061407704,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2007-Q2",82.4167154204322,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2007-Q3",86.872604732327,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2007-Q4",89.345720483043,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2008-Q1",98.2163065090302,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2008-Q2",103.632628742246,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2008-Q3",107.909242451662,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2008-Q4",108.765683223256,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2009-Q1",103.675069009649,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2009-Q2",92.5030886287818,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2009-Q3",84.0912720802337,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2009-Q4",79.3155282605838,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2010-Q1",75.7790797766123,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2010-Q2",76.9356017016792,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2010-Q3",77.1432995207509,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2010-Q4",79.669704477342,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2011-Q1",80.4576344669407,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2011-Q2",80.7073153477437,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2011-Q3",81.9572735472454,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2011-Q4",83.7340729808851,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2012-Q1",85.9428050427882,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2012-Q2",88.7871652521836,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2012-Q3",91.2492291456029,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2012-Q4",92.1217384644723,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2013-Q1",92.962834157866,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2013-Q2",93.9967122751076,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2013-Q3",94.8065526016495,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2013-Q4",96.5683098820978,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.7780399420364,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.9339729881377,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.6198764037044,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.7161405185233,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.1672020844908,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2015-Q2",100.401294139703,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2015-Q3",101.08087521836,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2015-Q4",99.3506285574466,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2016-Q1",99.3207347165763,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2016-Q2",99.3950179148646,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2016-Q3",97.8593566169374,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2016-Q4",97.902130475484,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2017-Q1",98.0527742790667,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2017-Q2",98.4119436755759,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2017-Q3",98.3877640608614,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2017-Q4",98.2415776391993,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2018-Q1",99.9015467965694,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2018-Q2",100.948225114348,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2018-Q3",103.797850301273,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2018-Q4",104.831868261784,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2019-Q1",105.610949613747,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2019-Q2",107.038793144771,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2019-Q3",108.009601499306,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2019-Q4",107.820977166192,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2020-Q1",110.013283920831,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2020-Q2",101.737562031793,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2020-Q3",103.404357427465,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2020-Q4",104.08061757887,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2021-Q1",104.484940480318,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2021-Q2",106.359045191745,
-"LVA","HOUSECOST","RENT","IDX2015","Q","2021-Q3",106.692783486059,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",87.1833925530677,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",88.102865388661,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",95.0990882253826,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",106.604653801942,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",112.086320162793,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",116.620077713856,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",122.03932629585,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",125.4742758275,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",130.93166537112,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",134.9172876793,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",130.700663622118,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",122.470383327461,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",98.694565127138,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",92.7758039006133,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",87.7553592519424,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",84.4642717203063,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",83.2856449486452,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",84.3699186933099,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",83.4337075898074,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",85.7207287682375,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",89.6629885844102,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",89.5105942555519,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",89.3230662364556,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",90.5633509235823,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",90.3900679903961,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",88.6030778829423,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",89.6310072796022,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",89.6058468470594,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",90.2978014087989,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",90.7137792651747,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",89.1555493802953,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",92.4128699457311,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",93.9155582498134,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",96.5830896036977,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",98.017599115131,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",97.3637530313579,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.2201476813829,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.8892581206449,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",101.258172068426,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",100.632422129546,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",101.498579171316,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",103.237209531696,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.66530758738,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",110.198903709608,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",111.662201197957,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",113.804906067355,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",115.956219550811,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",117.766673183878,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",120.125269398802,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",122.248609675273,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",123.88233365294,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",126.463787272985,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",129.277362247531,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",130.330436927888,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",132.116213365218,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",134.715987459362,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",137.110549875382,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",139.455203696686,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",140.723084248915,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",147.421162200564,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",153.395354016611,
-"LTU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",158.015077311965,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",144.953630893099,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",144.264502147937,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",149.026112946252,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",164.871681354585,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",181.069834952954,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",178.471016964361,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",175.751131142171,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",168.017807967993,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",169.279936844378,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",165.920130750853,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",155.848038473741,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",145.355043254634,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",127.871286559765,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",121.499636069545,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",116.018659612071,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",112.802683482939,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",107.283236855773,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",108.398908101482,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",105.845827312108,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",107.159829343581,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",109.385099605102,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",107.243619574177,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",104.885981707075,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",104.232105371533,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",102.976789935966,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",100.115626633092,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",99.9864809828729,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",98.3707506340605,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",97.2081757438875,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",96.6099192859396,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",93.5378798779876,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",97.5591147651639,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",98.0758746238399,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",100.441015334484,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",102.465030773041,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.317277130189,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",101.050953928891,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",101.092161827436,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.132241065289,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",97.7246431783837,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",95.4525096357756,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",95.4578453725597,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",97.0372431164784,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",98.7549121775053,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",99.531028289659,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",98.9465444550488,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",100.143490922707,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",99.167370984105,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",99.9978486483571,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",99.7910002458097,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",98.2528844386878,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",99.0196790912336,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",99.5801860540724,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",96.9045384162257,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",96.1566987575423,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",95.3399740348903,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",94.3906116982297,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",97.6991940051914,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",95.2010315008633,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",95.6504950630833,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",98.0356517163731,
-"LTU","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",99.7868990437017,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",184.880740459353,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",178.991217393973,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",186.589910490045,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",202.640109581133,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",202.426632954662,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",198.350344107107,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",182.4108894824,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",165.413414416006,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",159.008913047716,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",153.883837711463,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",145.848671551066,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",135.212075114243,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",111.474508308331,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",113.675581540809,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",117.271003530148,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",122.679332080399,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",132.404070496226,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",134.834768886172,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",130.226071272112,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",134.883885800266,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",139.102196152943,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",136.095818496412,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",139.269482771621,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",140.256867418823,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",130.935586487865,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",126.366530194526,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",124.078714467209,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",121.067274893414,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",123.325552737046,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",121.654806253427,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",115.184520198568,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",117.310938492536,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",115.88814291479,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",115.107092799567,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",114.012167886348,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",109.935875255423,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",106.589693850094,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",101.947433410085,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",96.2813750622651,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",95.1814976775564,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",92.257802095763,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",93.4002463908294,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",96.1795715565108,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",99.0261110220973,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",100.821902179365,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",103.882402504263,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",104.766198441819,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",103.889803595332,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",104.093462195574,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",104.81279441683,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",105.163937345397,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",105.268390080397,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",104.83635655017,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",103.108608167429,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",103.283575864477,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",104.953582698831,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",106.237668924028,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",107.996206271908,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",108.434566995827,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",112.11885209745,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",116.752937722309,
-"LTU","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",120.145433379352,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2006-Q1",119.480745898318,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2006-Q2",117.914062777492,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2006-Q3",126.837683318297,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2006-Q4",139.327125869833,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2007-Q1",146.203687751339,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2007-Q2",149.868761974495,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2007-Q3",153.300778803305,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2007-Q4",152.100631869867,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2008-Q1",153.985510354116,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2008-Q2",154.206396127804,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2008-Q3",147.353261012008,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2008-Q4",135.659423184408,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2009-Q1",107.071716453961,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2009-Q2",101.088145987051,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2009-Q3",96.2442295557175,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2009-Q4",92.2561015198867,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2010-Q1",89.9854317159213,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2010-Q2",91.3750656515366,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2010-Q3",89.7934139726579,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2010-Q4",90.8076257667269,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2011-Q1",93.5531618244837,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2011-Q2",92.5068215567321,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2011-Q3",92.0914163623841,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2011-Q4",91.6563360618402,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2012-Q1",91.2474689388426,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2012-Q2",88.9697219446739,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2012-Q3",88.8746995279962,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2012-Q4",88.6705049554131,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2013-Q1",89.3331230764293,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2013-Q2",89.9403084184756,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2013-Q3",88.2766295111332,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2013-Q4",91.4472196648351,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2014-Q1",92.8119313003089,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.6548348855075,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2014-Q3",97.0053256841595,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2014-Q4",96.6066442505283,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.5306565825251,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.777075406151,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2015-Q3",101.208472467334,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.48379554399,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2016-Q1",101.029109945322,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.422462029582,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.743557623192,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2016-Q4",108.452940484695,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2017-Q1",108.40325773835,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2017-Q2",109.365821849077,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2017-Q3",110.263217412188,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2017-Q4",111.406427655358,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2018-Q1",112.735567449963,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2018-Q2",114.469463770078,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2018-Q3",115.359080789823,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2018-Q4",116.828483563232,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2019-Q1",118.966241082049,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2019-Q2",119.452301346494,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2019-Q3",120.180497655615,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2019-Q4",122.049657636845,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2020-Q1",123.715339838915,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2020-Q2",128.191113541099,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2020-Q3",126.988682285332,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2020-Q4",132.536873402201,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2021-Q1",137.496995254437,
-"LTU","HOUSECOST","REAL","IDX2015","Q","2021-Q2",140.831466006881,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1992-Q2",0.724583489524487,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1992-Q3",0.961987262598588,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1992-Q4",1.84411123509675,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1993-Q1",3.0078849936297,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1993-Q2",4.04098242279198,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1993-Q3",5.20242568233397,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1993-Q4",7.03943653475604,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1994-Q1",8.5250077510626,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1994-Q2",9.56629070739058,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1994-Q3",10.726054259326,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1994-Q4",11.3205692580844,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1995-Q1",11.8336761502177,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1995-Q2",12.7182916368363,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1995-Q3",14.2455697448942,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1995-Q4",15.1220230321286,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1996-Q1",15.4691400904257,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1996-Q2",15.9619754296239,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1996-Q3",16.5139125592584,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1996-Q4",16.7760905944962,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1997-Q1",16.7923496601434,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1997-Q2",16.8647914523393,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1997-Q3",18.2359473935429,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1997-Q4",18.9461990970989,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1998-Q1",25.3840416482689,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1998-Q2",34.0761761170251,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1998-Q3",35.2033434347716,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1998-Q4",36.310045879553,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1999-Q1",36.0673275594122,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1999-Q2",35.7499889419316,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1999-Q3",36.2051568922262,
-"LTU","HOUSECOST","RENT","IDX2015","Q","1999-Q4",36.7683712680321,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2000-Q1",36.1678689910173,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2000-Q2",35.2396577578197,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2000-Q3",35.0268308442095,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2000-Q4",34.4523777517746,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2001-Q1",33.8736751248936,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2001-Q2",33.5775780615672,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2001-Q3",33.1798305621353,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2001-Q4",32.4061629698855,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2002-Q1",33.2733957340455,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2002-Q2",32.9278373288699,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2002-Q3",32.9600621397727,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2002-Q4",32.9398816796058,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2003-Q1",33.1473532261567,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2003-Q2",33.2940771952572,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2003-Q3",33.9230320129511,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2003-Q4",34.4629139708437,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2004-Q1",34.9150506671147,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2004-Q2",35.2454815218945,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2004-Q3",35.7363350787942,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2004-Q4",36.601277795021,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2005-Q1",37.8858215608053,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2005-Q2",40.1302287291649,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2005-Q3",42.1151756531433,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2005-Q4",44.5451152385267,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2006-Q1",47.0360379192836,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2006-Q2",49.0960949799868,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2006-Q3",50.8366396748282,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2006-Q4",52.473422523517,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2007-Q1",55.2298163353383,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2007-Q2",58.6447321789173,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2007-Q3",66.7325436870945,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2007-Q4",75.6610929517171,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2008-Q1",82.1318985537362,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2008-Q2",87.4506883138346,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2008-Q3",89.3848578796329,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2008-Q4",90.3450241231136,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2009-Q1",88.3092733814758,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2009-Q2",81.4059559474972,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2009-Q3",74.6400026080009,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2009-Q4",68.6736732829672,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2010-Q1",62.741869543352,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2010-Q2",62.4129017373061,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2010-Q3",63.9046180236104,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2010-Q4",63.3890765172495,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2011-Q1",64.2936175778262,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2011-Q2",65.6021839417881,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2011-Q3",63.9729384113653,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2011-Q4",64.4046148711829,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2012-Q1",68.8575639681758,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2012-Q2",69.9367404065448,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2012-Q3",72.0525956862535,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2012-Q4",73.8241101215986,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2013-Q1",73.0319244074776,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2013-Q2",74.3759675142566,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2013-Q3",77.2045510612033,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2013-Q4",78.5746739593164,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2014-Q1",80.8327175834226,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2014-Q2",83.6927132735594,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2014-Q3",85.7514546356556,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2014-Q4",88.3377852497943,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2015-Q1",91.9123789476494,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2015-Q2",97.7307271391153,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2015-Q3",104.900229433736,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2015-Q4",105.4566644795,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2016-Q1",109.735083352634,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2016-Q2",110.249562389544,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2016-Q3",110.618812239922,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2016-Q4",110.998264737598,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2017-Q1",110.468876460988,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2017-Q2",109.271684633975,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2017-Q3",110.398075217123,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2017-Q4",113.067586126823,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2018-Q1",115.106423502077,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2018-Q2",116.337109128277,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2018-Q3",117.498190689343,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2018-Q4",119.827594645671,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2019-Q1",122.998326373049,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2019-Q2",126.078073985881,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2019-Q3",127.589075668557,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2019-Q4",128.029635650869,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2020-Q1",128.730358519492,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2020-Q2",128.799703624316,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2020-Q3",129.445284545434,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2020-Q4",131.150462659625,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2021-Q1",131.048793823645,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2021-Q2",131.183706885406,
-"LTU","HOUSECOST","RENT","IDX2015","Q","2021-Q3",132.019453399751,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",17.0035271740201,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",17.9923938974344,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",19.123523767488,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",20.6713681824046,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",21.3129221586174,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",23.0328762587387,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",24.3348845937643,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",25.2780820919668,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",27.0445707949913,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",28.4213386832669,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",30.1633185136817,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",31.8474783162943,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",35.0525807579819,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",36.9475063018089,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",38.7174294805909,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",40.4871054480633,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",42.6240938186443,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",44.5775924113462,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",46.4034942957652,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",49.2153624228869,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",50.8164515245686,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",57.1589564532598,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",64.2362104953284,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",69.841776393356,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",78.5801199291336,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",81.9652922442586,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",85.6632711549792,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",91.2834729412379,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",93.7747098485392,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",98.8210421385324,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",101.497514951581,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",100.692746096315,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",97.3254919476598,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",95.0512523266478,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",91.99733680258,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",91.4349794004612,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",93.1567884898867,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",92.6039968012738,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",92.0780879988158,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",92.2592014648368,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",80.1791356211838,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",81.3127297583828,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",82.1759513583495,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",83.8113645641307,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",86.6578523223896,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",89.2136828939419,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",91.0253069164565,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",92.5662592094587,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",93.827662225782,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",94.753284989664,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",95.9150731186363,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",96.7570265333005,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",95.7009049236018,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",97.6359456079182,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",98.3102260949118,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",99.9789443085158,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",100.498368417626,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",100.009865257814,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",99.6633751106635,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",99.8283912138968,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.344066451006,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",102.607339106913,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",103.119500690501,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",103.33606523415,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",107.447436237612,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",108.292541983627,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",109.095146105825,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",110.279787885656,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",112.415899684093,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",114.883731439919,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",117.524905472794,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",119.750301966096,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",116.166965207121,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",117.994373513738,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",121.241188110688,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",123.871274983949,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",137.140196648436,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",140.498618640827,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",146.771659192481,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",152.607082972291,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",159.698696729424,
-"RUS","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",170.19910674967,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",169.420512888122,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",181.678550501408,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",188.369154489197,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",189.637999243382,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",192.389100017856,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",191.799622905477,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",191.932686685936,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",190.575077679491,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",199.098820322756,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",196.952014822216,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",193.557810985968,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",189.608883283564,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",185.210366265358,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",181.468382508746,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",177.297288949507,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",177.115808235162,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",172.425010475635,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",184.277973282284,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",197.223846017973,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",204.133514131905,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",217.486351713488,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",214.657067944966,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",211.792138980742,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",213.27017545342,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",207.514230639254,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",209.522401975994,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",208.323777518229,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",201.951023412434,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",194.779046607488,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",186.990544380918,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",177.268162057807,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",171.575753788323,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",165.508251365447,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",159.111257041176,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",152.830822336081,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",147.963778027298,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",123.167928577059,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",123.172504038053,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",121.231257726307,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",119.473547733063,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",117.622483295324,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",116.852900034736,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",115.443619381267,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",114.123583378011,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",113.371126655558,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",111.804514864129,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",110.57479377864,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",108.975787102887,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",104.968796774021,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",104.761311122983,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",103.376766427926,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",103.285610354611,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",102.296871794272,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.515307240243,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.0503412272051,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",98.1374797382798,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.6631517328346,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",98.5994452187203,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",97.6507919884347,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",96.3880952754057,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",98.5486903310719,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",98.085944863116,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",97.7817100898611,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",97.9539622675055,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",99.1631929551423,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",100.300524531414,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",101.304688509983,
-"RUS","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",101.661595245424,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",176.893002276231,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",164.73249284509,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",158.028822929902,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",160.38701400963,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",128.615781617625,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",125.824307228658,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",123.357059455763,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",128.70800826507,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",127.317143326329,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",140.310231328049,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",151.006615102867,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",156.541301197446,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",172.480413351307,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",174.739886902305,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",174.671801669927,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",178.118872793204,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",175.862729780256,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",174.750184186489,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",170.028644760247,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",162.611434747327,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",153.956685558182,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",150.098219779079,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",145.336600240898,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",143.378258954569,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",144.946291029128,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",141.53242569208,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",138.55999497219,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",136.854870485356,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",115.830308160453,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",114.923692079836,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",114.358925856254,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",114.758767742392,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",117.299191724365,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",118.576698310246,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",117.866727428745,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",118.217984713307,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",118.142502291211,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",117.485445187307,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",116.660898495773,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",115.783717674854,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",112.315181869369,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",111.243391361984,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",108.455713051981,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",105.906455507955,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",102.524095464617,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",100.547944436012,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",98.5549497037622,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",98.3730103956085,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.273928123837,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",100.208159300392,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",100.233319178293,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",99.9740825893779,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",103.61403817218,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",103.938556518104,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",104.447106920785,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",105.279478750131,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",106.796086828327,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",108.464327855605,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",110.308840160536,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",111.821328863821,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",108.161520326448,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",109.354282409296,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",111.981561067706,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",114.263248777792,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",126.028098705616,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",129.327097900131,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",135.148672562132,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",139.425422488497,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",144.824117299496,
-"RUS","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",152.450386002198,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2001-Q1",71.8432608506823,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2001-Q2",71.282401456027,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2001-Q3",72.8602434315838,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2001-Q4",76.9510688981369,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2002-Q1",76.0961237830082,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2002-Q2",79.4973492634131,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2002-Q3",81.1571669009509,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2002-Q4",81.4967751200308,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2003-Q1",84.0557432993887,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2003-Q2",85.7237113770782,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2003-Q3",89.271636514683,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2003-Q4",94.1010872868358,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2004-Q1",96.129260487573,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2004-Q2",98.0175909613508,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2004-Q3",100.601712523036,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2004-Q4",101.833550855368,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2005-Q1",103.307877240925,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2005-Q2",106.40125690109,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2005-Q3",107.181533718802,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2005-Q4",109.456219851301,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2006-Q1",110.900667321284,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2006-Q2",124.259101494041,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2006-Q3",136.087567465527,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2006-Q4",147.692682334633,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2007-Q1",158.521841613754,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2007-Q2",165.614026838374,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2007-Q3",169.471689677168,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2007-Q4",175.952190237335,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2008-Q1",174.492995986462,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2008-Q2",177.860745127672,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2008-Q3",175.488862842996,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2008-Q4",167.827301465484,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2009-Q1",161.048044836653,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2009-Q2",151.228895630212,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2009-Q3",142.912803611997,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2009-Q4",142.570462479316,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2010-Q1",143.610111739771,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2010-Q2",141.553133735277,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2010-Q3",135.717530761028,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2010-Q4",131.411486362967,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2011-Q1",114.678824929533,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2011-Q2",113.153502642497,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2011-Q3",112.249699250816,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2011-Q4",112.889309124569,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2012-Q1",114.081513157291,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2012-Q2",116.038718554681,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2012-Q3",116.002036797538,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2012-Q4",115.979926846676,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2013-Q1",116.154740691939,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2013-Q2",115.838606099317,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2013-Q3",116.643632629366,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2013-Q4",116.34881223478,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2014-Q1",114.355842611696,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2014-Q2",114.030113638746,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2014-Q3",111.379409769103,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2014-Q4",105.800290557121,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2015-Q1",105.554717170448,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2015-Q2",101.177845889275,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2015-Q3",97.6317657013146,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2015-Q4",95.6356712389632,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2016-Q1",96.7717469405621,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2016-Q2",96.4664268275625,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2016-Q3",96.1543736975675,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2016-Q4",95.3771596698464,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2017-Q1",98.8283935461887,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2017-Q2",98.5657596613477,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2017-Q3",98.9086246179504,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2017-Q4",99.8882926907969,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2018-Q1",101.003309227381,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2018-Q2",102.438013214941,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2018-Q3",103.133265397609,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2018-Q4",102.662987511683,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2019-Q1",99.2751761929388,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2019-Q2",103.677835146952,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2019-Q3",101.837343366226,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2019-Q4",102.535203863175,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2020-Q1",108.8053936465,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2020-Q2",124.466042214853,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2020-Q3",119.296675119188,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2020-Q4",122.954991919039,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2021-Q1",123.464941376317,
-"RUS","HOUSECOST","REAL","IDX2015","Q","2021-Q2",135.745658324129,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2004-Q1",19.8110842791193,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2004-Q2",22.4235702376892,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2004-Q3",24.4945299999153,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2004-Q4",25.2375055056158,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2005-Q1",33.1329265435058,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2005-Q2",35.4201960782447,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2005-Q3",37.6084623114498,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2005-Q4",38.2290950667997,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2006-Q1",39.9039924522545,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2006-Q2",40.7280718888197,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2006-Q3",42.5287717019136,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2006-Q4",44.6051739570122,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2007-Q1",45.548261247556,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2007-Q2",46.8961123269074,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2007-Q3",49.0310004108773,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2007-Q4",51.2366960146593,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2008-Q1",53.3102622431471,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2008-Q2",56.5367301769633,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2008-Q3",59.6804674211152,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2008-Q4",61.9078901587744,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2009-Q1",63.2014372642952,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2009-Q2",63.3112957089932,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2009-Q3",63.2847630566446,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2009-Q4",63.7570139700671,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2010-Q1",64.2549072790977,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2010-Q2",65.4142974192345,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2010-Q3",66.4381198308667,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2010-Q4",67.3982054708012,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2011-Q1",69.2050932482946,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2011-Q2",70.7372009877536,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2011-Q3",71.8411991950959,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2011-Q4",73.0156465688559,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2012-Q1",73.8604249399848,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2012-Q2",75.2195991244272,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2012-Q3",77.2093375714421,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2012-Q4",78.2831083641458,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2013-Q1",79.4005719079844,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2013-Q2",80.6323112164605,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2013-Q3",82.1978475564337,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2013-Q4",83.5475893191214,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2014-Q1",85.1876189547558,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2014-Q2",87.7474322203165,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2014-Q3",90.6244034616478,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2014-Q4",94.3810953632799,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.0013288770486,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.4417012517495,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2015-Q3",101.101139337758,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.455830533444,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2016-Q1",102.040726148382,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2016-Q2",102.370362340417,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.855516495159,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2016-Q4",103.338795016042,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2017-Q1",103.675552264768,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2017-Q2",104.164747867605,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2017-Q3",104.425824567412,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2017-Q4",104.725175300215,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2018-Q1",105.237688572365,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2018-Q2",105.893792795364,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2018-Q3",106.516893557097,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2018-Q4",107.065825075173,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2019-Q1",107.376380548115,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2019-Q2",107.875892945672,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2019-Q3",108.243684336699,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2019-Q4",108.383442169513,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2020-Q1",108.791830314092,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2020-Q2",108.612903130053,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2020-Q3",108.574870320541,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2020-Q4",109.428796235284,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2021-Q1",110.245121830644,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2021-Q2",111.616306732779,
-"RUS","HOUSECOST","RENT","IDX2015","Q","2021-Q3",114.146513606694,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",116.237912224256,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",118.143195059468,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",122.045137306561,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",126.953755442551,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",129.839890650804,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",128.985894843725,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",131.567340003197,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",126.836874502273,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",119.77551622431,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",116.583899729205,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",115.059644045491,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",116.800940000994,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",117.715804076563,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",117.336611776599,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",116.900592346299,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",116.866991800539,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",122.425117413216,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",120.756388087204,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",119.56208778583,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",118.79640671375,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",113.607542578664,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",113.608560474003,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",112.698703393042,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",108.445193554291,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",108.648763040842,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",108.317221275613,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",104.075954388019,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",103.798061295526,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",101.385497430099,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",97.6598956265099,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",98.5992586454207,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",99.1653482979706,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",99.962614325946,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",101.336901906623,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",99.5493305136103,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",99.1511532538207,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",100.801336262708,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",101.958469638078,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",104.433158576139,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",105.817035523075,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",107.616633239393,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",110.579964462063,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",112.761743714897,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",116.181658583646,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",118.103319500036,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",119.184224711976,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",123.205839552528,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",125.69661623546,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",127.125246298557,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",128.130056722442,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",131.784326490877,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",131.720370488124,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",133.21713241883,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",134.821741765877,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",136.06522734216,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",138.525898463023,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",142.938854131895,
-"SVN","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",148.246903112962,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",131.24359507111,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",130.099877280345,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",131.5530316004,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",133.26280073797,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",133.113958113289,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",129.944190960059,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",130.863644197981,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",126.498809768118,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",119.780052157047,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",118.388757828963,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",117.929852964709,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",119.933396240306,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",120.854502109536,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",119.08472363259,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",117.443824955409,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",116.742273781083,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",121.199762973031,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",119.22681512785,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",118.989736648912,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",119.064796571229,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",115.007130096308,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",116.428026923557,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",115.633609140145,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",111.631296124212,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",111.252701634417,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",110.842298121998,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",106.739646072056,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",106.72106730435,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",103.109954094966,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",99.449697064072,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",100.145897745693,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.480333253219,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.9917446475,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",101.798381749369,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",99.3441845542138,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",97.8656890489172,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",97.79616347361,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",98.0960691416321,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",99.4884197207852,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",99.9326662081636,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",100.57194096871,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",101.81606230639,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",102.040230571114,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",103.699020325074,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",103.58556212734,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",103.263169756929,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",105.461685980044,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",105.750915878092,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",105.584423134253,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",104.989689329807,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",106.70043737479,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",106.012222342537,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",105.900737216603,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",108.883395209713,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",107.594036313085,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",106.509329140932,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",108.828096362059,
-"SVN","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",111.388684062493,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",120.289510364851,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",120.937761288222,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",123.398892960843,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",126.731218661499,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",126.418010643872,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",124.112052629556,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",126.317006082799,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",121.33812514786,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",115.234842281217,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",112.748764686753,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",111.434152571692,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",113.7045998473,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",115.222106119206,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",115.021663386483,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",114.962218652818,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",114.930547612667,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",120.36882496566,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",118.766703603299,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",117.762695666958,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",117.523991557936,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",112.975290329973,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",113.478512496847,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",113.088422715877,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",109.492052594099,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",109.422823952285,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",109.401534768752,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",105.231546975039,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",105.98151791669,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",103.974096983978,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",99.4382309548485,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",100.340818771708,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",100.918158402898,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",100.651607018705,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",101.950148345776,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",99.3890465911652,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",98.0091980443544,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",99.9906089843399,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",100.670860544507,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",102.455770643348,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",103.231483802464,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",103.041912065769,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",104.581782348803,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",104.899617245692,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",105.402468025448,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",106.831919920984,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",105.419556184539,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",107.963352339506,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",107.58901267597,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",108.028676547616,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",107.905597588128,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",109.806948448122,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",112.200730154928,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",111.77635892928,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",115.367220210866,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",119.264759023377,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",122.739052782651,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",126.537857088334,
-"SVN","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",128.780602117797,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2007-Q1",133.570586695462,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2007-Q2",134.793619408736,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2007-Q3",138.326197416056,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2007-Q4",139.834750263763,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2008-Q1",140.959682401696,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2008-Q2",137.863541732499,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2008-Q3",138.903661947349,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2008-Q4",136.169687555068,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2009-Q1",126.863771329115,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2009-Q2",125.385946940193,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2009-Q3",121.575888276306,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2009-Q4",123.339708702684,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2010-Q1",124.699492670261,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2010-Q2",123.360541084813,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2010-Q3",121.60736141196,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2010-Q4",120.999155370509,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2011-Q1",127.606750794784,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2011-Q2",124.069282265736,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2011-Q3",122.992184225682,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2011-Q4",120.541945281579,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2012-Q1",115.430423616315,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2012-Q2",114.952023532012,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2012-Q3",113.87757051007,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2012-Q4",109.024631558103,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2013-Q1",108.036823971345,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2013-Q2",107.725277630524,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2013-Q3",102.778627431133,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2013-Q4",102.010190466034,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2014-Q1",100.904480926094,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2014-Q2",96.7911566433545,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2014-Q3",97.8882780657031,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.8461652968721,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.3836641292305,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2015-Q2",100.589673857467,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.147257170302,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2015-Q4",99.8794048430004,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2016-Q1",101.016731548009,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2016-Q2",102.505132769284,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2016-Q3",104.756863914522,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2016-Q4",106.248229483454,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2017-Q1",106.599719676419,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2017-Q2",109.753167990424,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2017-Q3",111.534243495448,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2017-Q4",114.046808031334,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2018-Q1",115.158356134494,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2018-Q2",115.993825751821,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2018-Q3",119.367901025294,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2018-Q4",120.724922375843,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2019-Q1",123.212655864627,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2019-Q2",123.843486616573,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2019-Q3",125.178267461816,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2019-Q4",123.947739228199,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2020-Q1",127.493192698972,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2020-Q2",131.492705469919,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2020-Q3",130.217084934412,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2020-Q4",132.794574613437,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2021-Q1",135.881381826468,
-"SVN","HOUSECOST","REAL","IDX2015","Q","2021-Q2",139.282529318856,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2000-Q1",54.0867432701371,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2000-Q2",55.9015553983091,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2000-Q3",57.314899948165,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2000-Q4",58.9353052129479,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2001-Q1",61.2057542205761,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2001-Q2",62.4414107321534,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2001-Q3",64.1523394614226,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2001-Q4",65.5625704867585,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2002-Q1",66.8076637333619,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2002-Q2",68.3365268497088,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2002-Q3",69.8879767667674,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2002-Q4",71.1100932095855,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2003-Q1",72.2700697038463,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2003-Q2",79.578325810721,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2003-Q3",79.8251155591052,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2003-Q4",82.6090403291214,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2004-Q1",85.0168129738784,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2004-Q2",87.2285598859421,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2004-Q3",88.4992404301026,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2004-Q4",90.8615823005711,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2005-Q1",91.3032899929026,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2005-Q2",91.7964471297535,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2005-Q3",93.1318746813148,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2005-Q4",93.8014139651893,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2006-Q1",94.3540231624727,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2006-Q2",95.0168046738501,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2006-Q3",96.2802080806078,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2006-Q4",96.3387472998027,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2007-Q1",96.622042230018,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2007-Q2",97.679393763283,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2007-Q3",98.8929621591696,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2007-Q4",100.165487730599,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2008-Q1",102.696432697918,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2008-Q2",103.916481006075,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2008-Q3",104.145962857158,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2008-Q4",104.521207971538,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2009-Q1",103.929875823553,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2009-Q2",103.39105214571,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2009-Q3",103.243062902966,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2009-Q4",102.712777333431,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2010-Q1",102.153942651256,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2010-Q2",102.002324362547,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2010-Q3",101.675834128101,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2010-Q4",101.674620037875,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2011-Q1",101.698062031108,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2011-Q2",101.665027064339,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2011-Q3",101.517735231821,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2011-Q4",101.072484192197,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2012-Q1",100.549489169123,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2012-Q2",100.104497853627,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2012-Q3",99.6453280912717,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2012-Q4",99.0338994516778,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2013-Q1",99.2825758758745,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2013-Q2",98.9988761481504,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2013-Q3",98.8918760980626,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.9298919691563,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2014-Q1",97.5005011383197,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.2017065866969,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2014-Q3",98.2544384454905,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.253220339905,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.3054448578728,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.3884527274455,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.151160934475,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.154941480207,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.800629602442,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2016-Q2",101.26880752352,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.919704994685,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2016-Q4",102.494270719167,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2017-Q1",104.429130263307,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2017-Q2",105.724727822769,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2017-Q3",107.484056442485,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2017-Q4",110.215572477358,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2018-Q1",110.539434851842,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2018-Q2",113.045625462968,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2018-Q3",114.106688018714,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2018-Q4",116.818555925456,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2019-Q1",117.665439298755,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2019-Q2",118.730750499058,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2019-Q3",120.00244855993,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2019-Q4",117.385222980728,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2020-Q1",119.169822162709,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2020-Q2",116.85133378404,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2020-Q3",114.075185967646,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2020-Q4",112.850731124007,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2021-Q1",112.949936123741,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2021-Q2",115.104246764744,
-"SVN","HOUSECOST","RENT","IDX2015","Q","2021-Q3",121.397034233232,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q1",0.731555343225216,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q2",0.709843374682905,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q3",0.721691659774521,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1966-Q4",0.739082191034625,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q1",0.813379892455533,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q2",0.868500303733745,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q3",0.882504813403869,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1967-Q4",0.902098892257283,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q1",0.893869466512268,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q2",0.870176188992057,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q3",0.962123022692574,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1968-Q4",0.982162937736127,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q1",0.974371319241448,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q2",1.03154222938511,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q3",1.04281932247645,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1969-Q4",1.062678268301,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",1.13603489400949,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",1.19282056461041,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",1.20495997037859,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",1.22252294795908,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",1.21716133681045,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",1.27411100406177,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",1.28679501543708,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",1.30073463942506,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",1.29708001490155,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",1.27592725972054,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",1.36863902479816,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",1.37900341039668,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",1.45674598126401,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",1.43837580212804,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",1.53094129847954,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",1.6201297701931,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",1.61550219686638,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",1.68241187161025,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",1.6940555955241,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",1.69915042561755,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",1.77337412120992,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",1.76749975556298,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",1.77640620191822,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",1.85753543909232,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",1.85254541587399,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",1.93078525595621,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",1.93958756518912,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",1.93559270892931,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",1.93243051967367,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",1.93115641655781,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",1.94071596644075,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",1.9348239479706,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",2.0126693842992,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",2.01153255220975,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",2.02307777365604,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",2.09492666394882,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",2.1739550151701,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",2.25314117898646,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",2.34519077085564,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",2.41792617012614,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",2.49522774708655,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",2.65800082316153,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",2.90993203882071,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",3.22306604811865,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",3.46179789270572,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",3.78749453378022,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",4.03778745868787,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",4.27178972080602,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",4.50802998275204,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",4.5955846853752,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",4.7631668737987,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",4.83610834712754,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",5.15285185828169,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",5.48276551703611,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",5.81082544946508,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",6.126010489592,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",6.20158420476507,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",6.20585228422945,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",6.13138614306877,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",5.9684123949723,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",5.79927152345216,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",5.72050140872304,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",5.6460683502008,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",5.56784384138728,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",5.56017750731493,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",5.39504790885239,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",5.40420413434964,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",5.40686471691598,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",5.64238699024278,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",5.8767747848103,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",6.0509655921082,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",6.37279632701492,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",6.61135902849533,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",6.76168427105744,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",7.02055578757213,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",7.25765622298434,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",7.4174426269754,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",7.80882018289403,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",8.06948227219395,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",8.22507365336727,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",8.62884453788983,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",9.01533967677285,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",9.20062302192098,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",9.43234987580454,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",9.68249824779688,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",10.0614573094266,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",10.4891829225925,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",10.8003570095297,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",10.8186346558729,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",10.6239704153654,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",10.5669392770261,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",10.7975010443538,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",10.9820598373151,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",11.112751010428,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",11.3684727635247,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",11.6010071127878,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",11.8708373285206,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",12.3243982410904,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",12.6563045704198,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",12.8884730562881,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",13.1587617134979,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",13.3764910484802,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",13.461720556363,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",13.5319873986052,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",13.7235518966306,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",13.8601103997465,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",13.9432059367194,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",14.0174901012045,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",14.2086739522745,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",14.6669646645888,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",15.3912993283048,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",16.1949905754789,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",16.7927198994727,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",17.0858880202055,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",17.4814174468887,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",17.4859572422765,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",17.5162466735411,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",17.8953055785436,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",18.1259215047216,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",18.6943768491933,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",19.9319616976167,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",20.8024332945833,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",21.512494621093,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",22.3998103156128,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",22.9919425201437,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",23.4599413501466,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",24.2099394751513,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",25.0939372651568,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",25.9049352376619,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",26.6609333476666,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",27.4919312701718,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",28.5339286651783,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",29.7449256376859,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",31.203921990195,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",33.0719173202067,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",35.7179107052232,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",38.8519028702428,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",41.7258956852608,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",44.636888407779,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",48.2578793553016,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",51.8858702853243,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",54.5828635428411,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",57.0288574278564,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",59.5818510453724,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",61.8338454153865,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",64.0488398779003,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",66.2518343704141,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",68.2778293054267,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",70.8628228429429,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",74.1708145729636,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",76.3618090954773,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",76.6998082504794,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",75.9118102204745,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",74.073814815463,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",72.5608185979535,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",72.3908190229525,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",72.3508191229522,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",72.0588198529504,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",72.3898190254524,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",73.5808160479599,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",75.0518123704691,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",75.7948105129737,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",75.8578103554741,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",76.1238096904758,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",76.79780800548,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",77.755805610486,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",78.6018034954913,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",79.4238014404964,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",80.4277989305027,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",81.4877962805093,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",82.6977932555169,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",83.9797900505249,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",85.2967867580331,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",86.565783585541,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",87.9777800555499,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",89.9697750755623,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",92.1257696855758,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",93.6197659505851,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",94.7677630805923,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.0707598231004,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",97.8157554606114,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.4757513106217,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.664748338129,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.043744890638,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.915740210649,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.445736385659,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.123734690663,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",106.978732553169,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",108.622728443179,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",109.937725155687,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",110.535723660691,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",111.159722100695,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",112.422718943203,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",113.941715145712,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",114.966712583219,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",115.650710873223,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",116.506708733228,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",117.905705235737,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",119.206701983245,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",119.472701318247,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",118.743703140742,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",119.628700928248,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",122.496693758266,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",124.044689888275,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",124.267689330777,
-"ZAF","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",125.177687055782,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",74.2375436644896,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",72.529915826804,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",70.5935610988521,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",68.9742639102654,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",67.1847478325085,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",66.4355482326888,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",65.5464184712257,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",64.6576018286499,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",64.5650310732222,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",65.2696920119731,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",67.0413627200287,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",69.0760602109052,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",70.1591816290202,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",70.1060176135301,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",70.4574048854453,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",69.1177503801307,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",68.8641367602564,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",68.482355517761,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",67.4076924032038,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",67.6292090679699,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",69.7800609312133,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",71.4249573775111,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",72.5890936553726,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",74.1987950915048,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",75.9750395568316,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",75.3416997231609,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",75.3584747172967,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",75.7656272664331,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",75.5693368278793,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",76.0611015664444,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",76.9357852057679,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",78.3099865736607,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",81.144202445668,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",82.7586281604852,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",85.0267807195017,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",89.0044295528226,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",93.6330115999595,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",98.0797750140325,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",102.664482851736,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",108.836381823919,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",114.578387736243,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",118.360013458073,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",121.322565491847,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",124.106398845624,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",127.933328536883,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",128.877440433164,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",129.468478328698,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",129.685913099296,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",130.154891337623,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",133.321755526546,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",134.734236458171,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",133.069353946326,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",129.401328081623,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",124.181001019436,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",119.561538399102,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",117.162560042964,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",115.744507172887,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",113.049432526684,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",111.284150459625,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",110.743056466972,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",111.405603305272,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",109.927581510663,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",107.454545969384,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",105.335001322242,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",103.946495262609,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",102.973266890999,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",101.948215734913,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",100.980181539497,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",100.120230306133,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",99.5959419410236,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",99.3310676328033,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",99.2452807710791,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",98.9367324808689,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",99.0582737913594,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",99.3437737337838,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",100.152657291868,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",101.987445015105,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",101.666380131848,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",100.853042135995,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",100.297235561456,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.4256466490194,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.8895627289578,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.11268171295,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.572108909073,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.908738546581,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",102.107290531387,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",101.310187499428,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",100.648579328043,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",100.605038016979,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",100.603145333316,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",100.08452837948,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",99.6917183221612,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",99.63190572924,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",100.114221679573,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",100.173455623016,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",99.951251570014,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",99.9024928493624,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",100.295061596724,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",100.596315547104,
-"ZAF","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",100.018908601776,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",47.8831554922532,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",47.2116167327454,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",46.5103800634563,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",45.8512115508325,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",47.0680560031332,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",49.5905164526912,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",54.9194942278119,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",64.1307207008227,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",71.5181579675217,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",76.9826341469136,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",81.8041657425877,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",88.1718546386991,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",93.7710661915387,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",99.9520076504974,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",104.310034333396,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",108.336099152299,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",111.653745759118,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",114.871498621401,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",114.187957675252,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",113.607646917088,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",115.739267418517,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",119.986370710566,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",118.198141868376,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",115.26544343381,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",111.178066056367,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",105.827951522682,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",102.306800567681,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",100.567452244292,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",98.6777372684567,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",97.0771927264744,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",96.4695021421551,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",96.9844718781022,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",97.6754355806094,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",97.602214857526,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",96.4205296220857,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",95.139351522329,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",94.746891108456,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",94.6177332042987,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",94.6382417176873,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",94.7685893242422,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",94.8265853751619,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",94.868769207731,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",95.1883966299073,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",95.4442138007065,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",95.7879161201076,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",96.1400695018008,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",96.4628531200641,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",97.4663735408271,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",98.6227890640481,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",98.9652848518788,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",98.8680211902248,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",99.0598523385499,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.6031403162661,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",100.061065021209,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.155895482026,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.179899180499,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",100.75185931773,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",100.910732524352,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",100.435607979787,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",100.163794219184,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",100.372142174159,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",100.366798800119,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",99.4851012336018,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",98.7773393573871,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",98.8876581578689,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",99.1497832660687,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",99.3507518642644,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",98.7185380226245,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",98.5721971678907,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",98.9916039998795,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",99.1595438626305,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",98.7818865123282,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",97.6596978067963,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",97.9971739844505,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",100.216943537657,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",101.186695980159,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",101.160531661881,
-"ZAF","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",101.818005762205,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1966-Q1",66.6374816387252,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1966-Q2",64.8301105016271,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1966-Q3",65.8168842979227,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1966-Q4",68.7864498496095,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1967-Q1",72.4459455681719,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1967-Q2",76.5813466868798,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1967-Q3",77.3840182528001,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1967-Q4",79.3075795691655,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1968-Q1",76.5565759071654,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1968-Q2",74.3469273512724,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1968-Q3",82.4705335925988,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1968-Q4",84.2383335617465,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1969-Q1",79.4012440734093,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1969-Q2",84.053052860635,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1969-Q3",85.3940509623139,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1969-Q4",87.2635003641278,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1970-Q1",88.1389068904232,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1970-Q2",92.8440314561751,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1970-Q3",92.5857034072367,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1970-Q4",94.5381637413947,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1971-Q1",90.1639241762369,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1971-Q2",92.4556197145288,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1971-Q3",92.3232734250188,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1971-Q4",92.4948286900986,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1972-Q1",89.515591642255,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1972-Q2",87.8068790701445,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1972-Q3",91.408795095087,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1972-Q4",90.6433593089389,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1973-Q1",93.1284501831328,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1973-Q2",89.8001113500334,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1973-Q3",95.2162715596809,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1973-Q4",97.1955694504542,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1974-Q1",93.5717267641411,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1974-Q2",95.3032118912974,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1974-Q3",92.8995336048127,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1974-Q4",90.4735105406582,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1975-Q1",88.7854920761203,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1975-Q2",85.1642987608452,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1975-Q3",83.6420656032925,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1975-Q4",85.5881451820641,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1976-Q1",83.5646767791106,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1976-Q2",83.5389794300984,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1976-Q3",81.9699772206673,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1976-Q4",79.6442379403674,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1977-Q1",77.4764135523369,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1977-Q2",74.7394948912411,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1977-Q3",73.2915373856589,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1977-Q4",71.8028981613772,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1978-Q1",73.5903009759823,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1978-Q2",72.0952083433494,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1978-Q3",69.0828687987712,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1978-Q4",70.0896435904975,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1979-Q1",71.0279375347444,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1979-Q2",71.1664962263249,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1979-Q3",70.5148291188827,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1979-Q4",71.1368190778333,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1980-Q1",69.8767835395349,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1980-Q2",72.0734592617731,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1980-Q3",76.9931964906822,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1980-Q4",80.739636962231,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1981-Q1",83.9858309531774,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1981-Q2",89.1560554441866,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1981-Q3",91.3318605178117,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1981-Q4",92.9957228045888,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1982-Q1",95.7421652941462,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1982-Q2",93.2046323450729,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1982-Q3",93.921064533033,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1982-Q4",90.9788307713117,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1983-Q1",94.6966008951195,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1983-Q2",98.2770688960236,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1983-Q3",101.216348476389,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1983-Q4",103.932571033675,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1984-Q1",103.600521446742,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1984-Q2",100.518651399325,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1984-Q3",95.2746499090577,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1984-Q4",90.1308939275915,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1985-Q1",83.004631636296,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1985-Q2",78.3778799240196,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1985-Q3",75.1023567295802,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1985-Q4",71.2597877317755,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1986-Q1",66.208709902352,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1986-Q2",62.2768185415253,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1986-Q3",60.2089060223445,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1986-Q4",58.9514834341977,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1987-Q1",58.6210816285577,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1987-Q2",59.160073519019,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1987-Q3",58.5413746899865,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1987-Q4",59.7582886991769,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1988-Q1",59.4660027074734,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1988-Q2",59.0409805560549,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1988-Q3",59.1548656806803,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1988-Q4",58.6029675978222,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1989-Q1",58.3717874014233,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1989-Q2",58.8500595014709,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1989-Q3",58.6649575957934,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1989-Q4",57.3086966526863,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1990-Q1",57.3161262870558,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1990-Q2",57.5219045369036,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1990-Q3",56.7590726239496,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1990-Q4",56.4964759190625,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1991-Q1",55.4102913527273,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1991-Q2",55.2844368912209,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1991-Q3",55.5542854711574,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1991-Q4",55.8899069522387,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1992-Q1",53.5614176770868,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1992-Q2",50.7044500770837,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1992-Q3",48.5117353881645,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1992-Q4",48.827250182902,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1993-Q1",48.6537233154394,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1993-Q2",47.9236862437879,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1993-Q3",48.0899425875546,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1993-Q4",47.7165791765499,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1994-Q1",47.5984702755489,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1994-Q2",48.2687900738274,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1994-Q3",48.6383640397114,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1994-Q4",48.359590300934,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1995-Q1",48.4066556087108,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1995-Q2",48.0023284443752,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1995-Q3",47.9207758343319,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1995-Q4",47.4108972584283,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1996-Q1",47.6236364632054,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1996-Q2",46.8300434391065,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1996-Q3",46.0447796813156,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1996-Q4",44.5833270022566,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1997-Q1",44.6513326595116,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1997-Q2",45.2498954711023,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1997-Q3",46.9927768327977,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1997-Q4",48.1304862300008,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1998-Q1",49.6088773958575,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1998-Q2",49.3283168718709,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1998-Q3",49.1834325753973,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1998-Q4",48.5315457850512,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1999-Q1",47.4677238733234,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1999-Q2",47.5868739174873,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1999-Q3",47.2363676765707,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","1999-Q4",48.1098506284922,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2000-Q1",49.6517171616421,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2000-Q2",50.4583816640054,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2000-Q3",51.907856388486,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2000-Q4",53.4587832918242,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2001-Q1",52.6390071851781,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2001-Q2",52.2315361743937,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2001-Q3",56.4111993444667,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2001-Q4",57.1713606606588,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2002-Q1",56.6071877511568,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2002-Q2",56.5219578227661,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2002-Q3",57.0036484313856,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2002-Q4",57.9820502649122,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2003-Q1",60.4585618493977,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2003-Q2",62.3711878238551,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2003-Q3",65.4897981981911,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2003-Q4",70.665543153566,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2004-Q1",73.1688102345357,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2004-Q2",77.6041926091336,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2004-Q3",83.2006388435926,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2004-Q4",88.6412719445285,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2005-Q1",94.0931681567017,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2005-Q2",97.6191521074783,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2005-Q3",100.584438119708,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2005-Q4",104.320342859522,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2006-Q1",108.813801195513,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2006-Q2",111.951868092121,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2006-Q3",113.916725156641,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2006-Q4",115.296799442491,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2007-Q1",117.934624885706,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2007-Q2",121.356476947817,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2007-Q3",122.595691066312,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2007-Q4",119.972831307961,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2008-Q1",118.615762287568,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2008-Q2",111.583090165815,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2008-Q3",104.781586888421,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2008-Q4",102.425538960991,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2009-Q1",101.706393421003,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2009-Q2",99.5481866349956,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2009-Q3",98.1352558918173,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2009-Q4",98.4140109990713,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2010-Q1",100.784783170969,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2010-Q2",100.19286888443,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2010-Q3",99.0905384583145,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2010-Q4",98.626494805557,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2011-Q1",98.3931071443235,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2011-Q2",97.8490311520358,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2011-Q3",97.1281149110621,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2011-Q4",96.3716171725388,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2012-Q1",96.4410511697651,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2012-Q2",96.5489104401926,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2012-Q3",96.8679344109862,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2012-Q4",96.2139556458123,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2013-Q1",96.329102523542,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2013-Q2",96.6226114544334,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2013-Q3",96.9218764657665,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2013-Q4",97.4380239748496,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2014-Q1",98.3703950801562,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2014-Q2",98.5103250486749,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2014-Q3",98.4068197964099,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.8088184688781,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2015-Q1",100.060672105135,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2015-Q2",100.218942758677,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2015-Q3",99.9113385822836,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2015-Q4",99.8090465539042,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2016-Q1",99.9044396152105,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2016-Q2",99.7570309529794,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2016-Q3",98.9777712617082,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2016-Q4",98.9409556868483,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2017-Q1",99.1117757351357,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2017-Q2",99.6008222804196,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2017-Q3",99.2665158253442,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2017-Q4",98.7108373479118,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2018-Q1",99.0136401419163,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2018-Q2",99.458817259458,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2018-Q3",98.8953907664853,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2018-Q4",98.4540106648353,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2019-Q1",98.6809062165257,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2019-Q2",98.7959576140275,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2019-Q3",98.8951771566433,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2019-Q4",98.2480862305275,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2020-Q1",97.1441342704587,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2020-Q2",96.9826508397277,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2020-Q3",99.2061803379324,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2020-Q4",100.176851491824,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2021-Q1",99.7375700057836,
-"ZAF","HOUSECOST","REAL","IDX2015","Q","2021-Q2",98.7760196775809,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2002-Q1",54.1017840804444,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2002-Q2",56.472669140826,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2002-Q3",59.1108493440997,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2002-Q4",62.2332660860253,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2003-Q1",63.1972913219372,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2003-Q2",62.9248792473837,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2003-Q3",60.2205452031305,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2003-Q4",55.6969950908682,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2004-Q1",54.3260104300368,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2004-Q2",54.2031765710041,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2004-Q3",54.5670318686237,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2004-Q4",54.7331062078558,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2005-Q1",55.334003098975,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2005-Q2",54.6105603397725,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2005-Q3",54.6739461596666,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2005-Q4",54.9987268212955,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2006-Q1",55.3815105437308,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2006-Q2",55.7584662784721,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2006-Q3",58.0215652477401,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2006-Q4",60.1013156977217,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2007-Q1",61.2279273183043,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2007-Q2",61.8177181282991,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2007-Q3",64.6066761111831,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2007-Q4",66.5437070904092,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2008-Q1",68.281345626274,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2008-Q2",69.9964734937573,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2008-Q3",70.9266599803454,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2008-Q4",71.9843157510238,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2009-Q1",73.3223048873444,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2009-Q2",74.230395546326,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2009-Q3",75.0411173832502,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2009-Q4",75.8707248750117,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2010-Q1",76.8400548256876,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2010-Q2",77.6589719386342,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2010-Q3",78.6760646356843,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2010-Q4",80.015139451215,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2011-Q1",81.0579646287035,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2011-Q2",82.1811330368823,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2011-Q3",83.0572765522639,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2011-Q4",83.8104345187991,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2012-Q1",84.8179769843397,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2012-Q2",85.8976228786034,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2012-Q3",86.8803872011676,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2012-Q4",87.9907497375472,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2013-Q1",89.0499714031559,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2013-Q2",90.0437702833593,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2013-Q3",91.2062783208344,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2013-Q4",92.3110446662673,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2014-Q1",93.4147998345038,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2014-Q2",94.6011706289031,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2014-Q3",95.8554093316908,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2014-Q4",96.9851825978319,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.2081705119392,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.4177535055813,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.510800619798,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.863275362682,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2016-Q1",103.143082037216,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2016-Q2",104.496923324507,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2016-Q3",105.66633658501,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2016-Q4",106.806705539137,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2017-Q1",108.222946228127,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2017-Q2",109.538934514464,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2017-Q3",111.110845189332,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2017-Q4",112.538718891646,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2018-Q1",113.690409535078,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2018-Q2",114.921906428445,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2018-Q3",115.721164027644,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2018-Q4",117.155162322753,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2019-Q1",118.197512082194,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2019-Q2",119.110019972918,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2019-Q3",120.220350824775,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2019-Q4",120.949257310471,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2020-Q1",121.592573713637,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2020-Q2",122.076950887788,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2020-Q3",122.23485235377,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2020-Q4",122.593261982558,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2021-Q1",122.845416858017,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2021-Q2",122.945935161355,
-"ZAF","HOUSECOST","RENT","IDX2015","Q","2021-Q3",123.313010630588,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",22.9278880347309,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",23.26800242953,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",23.9230900175602,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",24.8260299838491,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",26.006053244464,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",26.9343355700373,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",27.5396318584084,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",27.7644740673765,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",27.6507666607141,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",27.7533861459272,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",28.03839118148,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",28.4729989626586,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",29.0769367260479,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",29.5573754797775,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",29.8944067737871,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",30.0782511069777,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",30.128835664875,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",30.206738697426,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",30.3194467100663,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",30.4676360050385,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",30.6541694173675,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",30.8582315125243,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",31.0792285605013,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",31.3212073641452,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",31.59405075463,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",31.9919535550656,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",32.5237909972362,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",33.1924912625135,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",33.9923888739704,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",34.8036934140147,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",35.6203220795206,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",36.4436469272969,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",37.2673494060079,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",38.2064115985317,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",39.252431663663,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",40.4045022125399,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",41.6476486084847,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",42.9119743380062,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",44.1802776739324,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",45.4489838679726,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",46.7070318878561,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",47.9166108192064,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",49.0623486372288,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",50.139774874968,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",51.1436296738226,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",52.055497018246,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",52.8656445887012,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",53.5719072004837,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",54.1769599772112,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",54.6891278178771,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",55.1100281933608,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",55.4456234169983,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",55.6982392085966,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",55.9606379123845,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",56.254608348385,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",56.6048971489039,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",56.995983195434,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",57.2686163110355,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",57.490557381446,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",57.7346542353765,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",57.9272353694698,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",58.0135175472441,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",58.167407592049,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",58.5475809901549,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",58.9395735058377,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",59.2975274880104,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",59.5595223996757,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",59.8924234568913,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",59.7100888966951,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",60.4050190097209,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",60.6289867173794,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",60.8110265359475,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",60.7506991421659,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",61.4726134534869,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",62.0663840256215,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",62.4037549926297,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",63.0343435302777,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",63.7965600651518,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",64.7450613616274,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",65.6360827018564,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",66.5514031482917,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",67.3516767618173,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",68.1071215409697,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",68.9638845240971,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",69.8035237086597,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",70.6050786635993,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",71.5764651597914,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",72.5257396384038,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",74.0239064636857,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",75.2781112823916,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",76.4036836355667,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",77.2896826740177,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",78.4052399103442,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",79.5555725064913,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",80.6863316245014,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",82.0629563435657,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",83.1692263145457,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",84.6472176390983,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",86.1726397516817,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",87.8273524037488,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",89.3249075841385,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",90.268384158491,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",92.327409326005,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",93.6292989313654,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",95.5156095898169,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",97.1287372592318,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",98.3962814411911,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",100.25937170976,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",100.598844518517,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",101.961650326905,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",102.994723559616,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",103.824781594962,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",104.580203381057,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",104.409057907683,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",103.691990136429,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",102.378748574831,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",100.997815732143,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",100.102452620794,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",99.9047401706157,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",100.744991476446,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",100.550389222751,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",101.169269733175,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",101.605348516956,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",101.994992527118,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",102.62810660505,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",102.89796319628,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",102.484262364405,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",101.869667834265,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",101.167402947878,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",100.340394670833,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",99.7662741802507,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",99.8059282010376,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",98.4921373037733,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",98.2112357802642,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",98.1255323736524,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",98.0710945423101,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",98.1880672209559,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",98.4624042305059,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",98.5382796371648,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",98.6312489113735,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.7031993311868,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.7340224712653,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.414156054292,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.148622143256,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.346000927361,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",103.436063366091,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",104.603213024266,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",105.694722682281,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",106.733138032562,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",107.786528386969,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",109.074739228585,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",110.515594351884,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",111.853847652165,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",112.954915384335,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",114.350180900833,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",115.551056062667,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",116.532186724579,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",117.96284581908,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",119.270396379586,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",120.694571076755,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",122.592224733977,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",123.801025803863,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",125.242318614263,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",127.414430845814,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",129.647675832607,
-"EA","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",132.22133319117,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",98.6722888824306,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",96.9771903799225,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",96.6988734446965,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",97.4889180352548,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",99.1481764346302,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",99.6535453819056,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",99.2153138339314,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",97.6880507595064,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",94.8692272520027,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",92.9371551494713,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",92.0722322247487,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",91.9821339191419,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",91.6730089224863,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",91.5630524078775,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",90.9227588100817,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",89.7169278598028,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",88.2286870564062,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",86.9997262932096,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",85.6289274281483,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",84.7763046913674,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",83.7388365513131,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",82.9331369398019,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",82.0521993080932,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",81.5579667729561,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",81.1185346747941,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",81.0827398328974,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",81.3822601484519,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",81.9083811488415,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",83.1535905561394,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",83.7853035355527,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",84.6685944044356,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",85.4204685538552,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",86.3520107154437,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",86.9527544074353,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",87.7367989670054,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",88.4999812786192,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",89.7520631623042,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",90.757881436304,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",91.3909970540881,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",92.0904316522822,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",92.691796890575,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",93.4624744260382,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",93.8052152529463,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",95.3193268975567,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",95.8011037746692,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",95.4216939613878,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",96.4057767259967,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",95.7580937944793,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",94.9741229953732,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",94.9500702416875,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",95.0420636275354,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",94.4370299216971,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",95.2534293147219,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",94.7109672634269,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",94.7748354356098,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",94.4100464788097,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",94.8324178337594,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",95.0080775313744,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",93.9738719744982,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",93.166896769357,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",92.8555426762882,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",91.7933775740259,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",91.3691440846227,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",91.3343713967476,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",90.8957349786053,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",90.8137873488491,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",90.7426004609378,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",90.8490272349953,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",89.8985227851702,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",90.3502364282548,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",89.7790718514033,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",89.3200355374237,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",88.9750255765239,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",89.3879149611695,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",89.3510445178405,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",89.1972053931818,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",89.5952445035258,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",90.0017711899373,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",90.5639453923722,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",90.4143983723152,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",91.0053331527045,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",91.3509442691535,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",91.547348178019,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",91.2983571269704,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",90.4498264709644,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",90.8578055221111,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",91.3970522116719,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",91.8795682906618,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",93.622472790969,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",94.761240921411,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",95.3903286653397,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",95.4167768823416,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",96.4383890108737,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",97.4086443970097,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",97.7416135956102,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",99.0046630014363,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",99.3619796678634,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",100.355429557615,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",101.592753634617,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",102.8025635223,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",104.505836973039,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",104.505144204388,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",105.982329598136,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",106.412651217765,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",107.809360669449,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",108.496214805587,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",109.063670990335,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",109.477041192692,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",109.722359266923,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",109.876264654448,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",110.192019374372,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",109.960028540253,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",109.479877682912,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",108.594139531761,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",108.015170176007,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",107.804258959785,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",106.796321124923,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",105.804378723113,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",105.762161813155,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",106.45064610172,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",106.125728866827,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",106.3107406704,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",106.184247142205,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",105.997633205152,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",105.844192670598,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",105.820647362478,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",105.574617260852,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",105.079350460762,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",104.360742373369,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",103.79869837009,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",103.290663452441,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",103.407176642016,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",101.811061866553,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",101.29399314051,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",101.111511830495,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",101.12026017197,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",100.80034379771,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",100.597951473296,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.9066720255143,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",99.7827163923453,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.5065639990874,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.023166622658,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.078479841291,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.391789536964,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.14444485732,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",101.475406556041,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",102.022632311718,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",102.340249382811,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",102.516561231006,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",103.031000390133,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",103.562200526365,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",104.095016586519,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",104.595689836243,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",104.876700318772,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",105.483564409086,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",105.515299693787,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",105.307245521742,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",106.020524087242,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",106.830345124381,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",108.161321120827,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",110.562570695415,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",113.02385157666,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",112.723765873351,
-"EA","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",114.168910885898,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",83.1174883106164,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",83.0462576816819,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",82.7782984067837,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",82.6326944243609,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",81.6178514953797,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",82.1117384825937,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",81.9000313490211,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",81.6974824637958,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",81.1838625061141,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",81.7040663462964,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",82.1083998671955,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",82.1769468654851,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",82.6502552877073,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",83.304317478695,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",84.2206188038645,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",85.0682249756325,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",86.0656049290622,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",86.8013429944933,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",87.4727555219801,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",88.2555230371563,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",89.0433199762893,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",89.7613270705925,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",90.5809215987353,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",91.3838907017881,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",92.6937541887778,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",93.7848124906,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",94.7093806420188,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",95.3086983875392,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",96.1928098279416,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",97.0958860857908,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",98.082068796679,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",99.337608974226,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",100.222770106967,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",101.528252839063,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",102.767076379833,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",104.10464333818,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",105.384682742568,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",106.008608941874,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",107.92185634766,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",108.92042296908,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",110.463616788123,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",111.749223553037,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",112.62829923271,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",114.200560499083,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",114.00346169366,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",114.956668861844,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",115.633957633401,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",115.970771912452,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",116.251614235469,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",115.554605389956,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",114.282077358508,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",112.291672080206,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",110.307494368466,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",108.874932059689,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",108.235483012592,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",108.716364815019,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",108.122985093003,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",108.400740754431,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",108.416503473762,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",108.654692068126,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",108.894018520891,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",108.77565416727,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",107.930874809288,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",106.967486963301,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",105.829160249208,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",104.538825602865,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",103.5580821102,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",103.251673043954,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",101.532154106436,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",100.929047252795,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",100.31685514228,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",100.077967362779,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",99.8687116193957,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",99.7742056982386,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",99.3746767857191,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",99.2540230269681,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.0679776126973,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8534691181107,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.303476750378,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.775076518814,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.719769986372,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",102.549891227815,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",103.371138941829,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",104.062907226303,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",104.798738646816,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",105.511852151193,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",106.472629808883,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",107.536023056326,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",108.474148967187,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",109.255248890279,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",110.393431557402,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",111.174356285746,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",111.727000962683,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",112.671756439697,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",113.455088642025,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",114.434592529598,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",115.875480044249,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",116.751222726507,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",117.7041538754,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",119.383581424814,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",121.104564044785,
-"EA","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",123.122454105928,
-"EA","HOUSECOST","REAL","IDX2015","Q","1980-Q1",71.5343080267907,
-"EA","HOUSECOST","REAL","IDX2015","Q","1980-Q2",70.740631797673,
-"EA","HOUSECOST","REAL","IDX2015","Q","1980-Q3",70.8716790599126,
-"EA","HOUSECOST","REAL","IDX2015","Q","1980-Q4",71.8209003439018,
-"EA","HOUSECOST","REAL","IDX2015","Q","1981-Q1",73.2167293171273,
-"EA","HOUSECOST","REAL","IDX2015","Q","1981-Q2",73.6682352060716,
-"EA","HOUSECOST","REAL","IDX2015","Q","1981-Q3",73.2768772713119,
-"EA","HOUSECOST","REAL","IDX2015","Q","1981-Q4",71.8387375758903,
-"EA","HOUSECOST","REAL","IDX2015","Q","1982-Q1",69.9150091433054,
-"EA","HOUSECOST","REAL","IDX2015","Q","1982-Q2",68.6236593960082,
-"EA","HOUSECOST","REAL","IDX2015","Q","1982-Q3",67.7753706584529,
-"EA","HOUSECOST","REAL","IDX2015","Q","1982-Q4",67.2859994800937,
-"EA","HOUSECOST","REAL","IDX2015","Q","1983-Q1",67.5006410732237,
-"EA","HOUSECOST","REAL","IDX2015","Q","1983-Q2",67.3114262578327,
-"EA","HOUSECOST","REAL","IDX2015","Q","1983-Q3",66.7158783684247,
-"EA","HOUSECOST","REAL","IDX2015","Q","1983-Q4",65.8422321301476,
-"EA","HOUSECOST","REAL","IDX2015","Q","1984-Q1",64.8146918107998,
-"EA","HOUSECOST","REAL","IDX2015","Q","1984-Q2",64.0231061780773,
-"EA","HOUSECOST","REAL","IDX2015","Q","1984-Q3",63.4354530610202,
-"EA","HOUSECOST","REAL","IDX2015","Q","1984-Q4",62.9508697513422,
-"EA","HOUSECOST","REAL","IDX2015","Q","1985-Q1",62.2829719297237,
-"EA","HOUSECOST","REAL","IDX2015","Q","1985-Q2",61.8000034289343,
-"EA","HOUSECOST","REAL","IDX2015","Q","1985-Q3",61.7363685697877,
-"EA","HOUSECOST","REAL","IDX2015","Q","1985-Q4",61.5960318770737,
-"EA","HOUSECOST","REAL","IDX2015","Q","1986-Q1",61.6819815620557,
-"EA","HOUSECOST","REAL","IDX2015","Q","1986-Q2",62.2697543342758,
-"EA","HOUSECOST","REAL","IDX2015","Q","1986-Q3",62.9071521630113,
-"EA","HOUSECOST","REAL","IDX2015","Q","1986-Q4",63.6299370213253,
-"EA","HOUSECOST","REAL","IDX2015","Q","1987-Q1",64.8648047046535,
-"EA","HOUSECOST","REAL","IDX2015","Q","1987-Q2",65.9264093791475,
-"EA","HOUSECOST","REAL","IDX2015","Q","1987-Q3",66.9206117069381,
-"EA","HOUSECOST","REAL","IDX2015","Q","1987-Q4",67.9354790581132,
-"EA","HOUSECOST","REAL","IDX2015","Q","1988-Q1",69.0272502632699,
-"EA","HOUSECOST","REAL","IDX2015","Q","1988-Q2",70.0876366199622,
-"EA","HOUSECOST","REAL","IDX2015","Q","1988-Q3",71.0508092535205,
-"EA","HOUSECOST","REAL","IDX2015","Q","1988-Q4",72.5251050339303,
-"EA","HOUSECOST","REAL","IDX2015","Q","1989-Q1",73.5563779283496,
-"EA","HOUSECOST","REAL","IDX2015","Q","1989-Q2",74.8506050246978,
-"EA","HOUSECOST","REAL","IDX2015","Q","1989-Q3",76.4520512903108,
-"EA","HOUSECOST","REAL","IDX2015","Q","1989-Q4",77.8108426202036,
-"EA","HOUSECOST","REAL","IDX2015","Q","1990-Q1",78.5349795178798,
-"EA","HOUSECOST","REAL","IDX2015","Q","1990-Q2",80.2514455190112,
-"EA","HOUSECOST","REAL","IDX2015","Q","1990-Q3",81.4073807015649,
-"EA","HOUSECOST","REAL","IDX2015","Q","1990-Q4",82.1487664922052,
-"EA","HOUSECOST","REAL","IDX2015","Q","1991-Q1",82.7828653818379,
-"EA","HOUSECOST","REAL","IDX2015","Q","1991-Q2",83.5039293241335,
-"EA","HOUSECOST","REAL","IDX2015","Q","1991-Q3",83.5552804853264,
-"EA","HOUSECOST","REAL","IDX2015","Q","1991-Q4",83.5238494172008,
-"EA","HOUSECOST","REAL","IDX2015","Q","1992-Q1",83.2902941282101,
-"EA","HOUSECOST","REAL","IDX2015","Q","1992-Q2",83.549013270395,
-"EA","HOUSECOST","REAL","IDX2015","Q","1992-Q3",83.3663815736614,
-"EA","HOUSECOST","REAL","IDX2015","Q","1992-Q4",83.3767623775578,
-"EA","HOUSECOST","REAL","IDX2015","Q","1993-Q1",82.3960374379401,
-"EA","HOUSECOST","REAL","IDX2015","Q","1993-Q2",82.1073629090583,
-"EA","HOUSECOST","REAL","IDX2015","Q","1993-Q3",81.9334022985862,
-"EA","HOUSECOST","REAL","IDX2015","Q","1993-Q4",81.7849050041,
-"EA","HOUSECOST","REAL","IDX2015","Q","1994-Q1",81.6081307864151,
-"EA","HOUSECOST","REAL","IDX2015","Q","1994-Q2",81.604919638318,
-"EA","HOUSECOST","REAL","IDX2015","Q","1994-Q3",81.26648067094,
-"EA","HOUSECOST","REAL","IDX2015","Q","1994-Q4",81.2013505535703,
-"EA","HOUSECOST","REAL","IDX2015","Q","1995-Q1",80.7563918458591,
-"EA","HOUSECOST","REAL","IDX2015","Q","1995-Q2",80.4209942641356,
-"EA","HOUSECOST","REAL","IDX2015","Q","1995-Q3",80.0436324131076,
-"EA","HOUSECOST","REAL","IDX2015","Q","1995-Q4",80.0744802657736,
-"EA","HOUSECOST","REAL","IDX2015","Q","1996-Q1",80.3111392680644,
-"EA","HOUSECOST","REAL","IDX2015","Q","1996-Q2",80.424903647018,
-"EA","HOUSECOST","REAL","IDX2015","Q","1996-Q3",80.4732656285389,
-"EA","HOUSECOST","REAL","IDX2015","Q","1996-Q4",80.5765585346457,
-"EA","HOUSECOST","REAL","IDX2015","Q","1997-Q1",79.9630757841781,
-"EA","HOUSECOST","REAL","IDX2015","Q","1997-Q2",80.8065100302307,
-"EA","HOUSECOST","REAL","IDX2015","Q","1997-Q3",80.5438309503894,
-"EA","HOUSECOST","REAL","IDX2015","Q","1997-Q4",80.5085678367446,
-"EA","HOUSECOST","REAL","IDX2015","Q","1998-Q1",80.4867906499092,
-"EA","HOUSECOST","REAL","IDX2015","Q","1998-Q2",81.2205007515775,
-"EA","HOUSECOST","REAL","IDX2015","Q","1998-Q3",81.8442034036749,
-"EA","HOUSECOST","REAL","IDX2015","Q","1998-Q4",82.1443601419113,
-"EA","HOUSECOST","REAL","IDX2015","Q","1999-Q1",82.8997704520706,
-"EA","HOUSECOST","REAL","IDX2015","Q","1999-Q2",83.5740400103809,
-"EA","HOUSECOST","REAL","IDX2015","Q","1999-Q3",84.4902600132193,
-"EA","HOUSECOST","REAL","IDX2015","Q","1999-Q4",85.2684175162542,
-"EA","HOUSECOST","REAL","IDX2015","Q","2000-Q1",85.8500941912156,
-"EA","HOUSECOST","REAL","IDX2015","Q","2000-Q2",86.4289245704877,
-"EA","HOUSECOST","REAL","IDX2015","Q","2000-Q3",86.7337656574863,
-"EA","HOUSECOST","REAL","IDX2015","Q","2000-Q4",87.1996732760355,
-"EA","HOUSECOST","REAL","IDX2015","Q","2001-Q1",87.8656772863899,
-"EA","HOUSECOST","REAL","IDX2015","Q","2001-Q2",88.1084721131726,
-"EA","HOUSECOST","REAL","IDX2015","Q","2001-Q3",88.9097899597948,
-"EA","HOUSECOST","REAL","IDX2015","Q","2001-Q4",89.8637352114468,
-"EA","HOUSECOST","REAL","IDX2015","Q","2002-Q1",91.1852639625577,
-"EA","HOUSECOST","REAL","IDX2015","Q","2002-Q2",92.3074701197418,
-"EA","HOUSECOST","REAL","IDX2015","Q","2002-Q3",93.2932628798462,
-"EA","HOUSECOST","REAL","IDX2015","Q","2002-Q4",93.930025029728,
-"EA","HOUSECOST","REAL","IDX2015","Q","2003-Q1",94.374341804676,
-"EA","HOUSECOST","REAL","IDX2015","Q","2003-Q2",95.5388460163279,
-"EA","HOUSECOST","REAL","IDX2015","Q","2003-Q3",96.4686126097745,
-"EA","HOUSECOST","REAL","IDX2015","Q","2003-Q4",97.6598032013593,
-"EA","HOUSECOST","REAL","IDX2015","Q","2004-Q1",98.4840232539786,
-"EA","HOUSECOST","REAL","IDX2015","Q","2004-Q2",99.5317724891224,
-"EA","HOUSECOST","REAL","IDX2015","Q","2004-Q3",100.848048678801,
-"EA","HOUSECOST","REAL","IDX2015","Q","2004-Q4",102.353120876707,
-"EA","HOUSECOST","REAL","IDX2015","Q","2005-Q1",103.692922103489,
-"EA","HOUSECOST","REAL","IDX2015","Q","2005-Q2",104.334452136429,
-"EA","HOUSECOST","REAL","IDX2015","Q","2005-Q3",105.886257732103,
-"EA","HOUSECOST","REAL","IDX2015","Q","2005-Q4",106.929702796772,
-"EA","HOUSECOST","REAL","IDX2015","Q","2006-Q1",108.376131609307,
-"EA","HOUSECOST","REAL","IDX2015","Q","2006-Q2",109.447579788963,
-"EA","HOUSECOST","REAL","IDX2015","Q","2006-Q3",110.304798809169,
-"EA","HOUSECOST","REAL","IDX2015","Q","2006-Q4",112.121352682438,
-"EA","HOUSECOST","REAL","IDX2015","Q","2007-Q1",111.7135921068,
-"EA","HOUSECOST","REAL","IDX2015","Q","2007-Q2",112.490582393358,
-"EA","HOUSECOST","REAL","IDX2015","Q","2007-Q3",112.947619418384,
-"EA","HOUSECOST","REAL","IDX2015","Q","2007-Q4",112.715648941206,
-"EA","HOUSECOST","REAL","IDX2015","Q","2008-Q1",112.615201331783,
-"EA","HOUSECOST","REAL","IDX2015","Q","2008-Q2",111.50540393051,
-"EA","HOUSECOST","REAL","IDX2015","Q","2008-Q3",110.157577201528,
-"EA","HOUSECOST","REAL","IDX2015","Q","2008-Q4",109.399599070136,
-"EA","HOUSECOST","REAL","IDX2015","Q","2009-Q1",108.852784029338,
-"EA","HOUSECOST","REAL","IDX2015","Q","2009-Q2",107.936784962697,
-"EA","HOUSECOST","REAL","IDX2015","Q","2009-Q3",107.575209476501,
-"EA","HOUSECOST","REAL","IDX2015","Q","2009-Q4",108.099355729332,
-"EA","HOUSECOST","REAL","IDX2015","Q","2010-Q1",107.402338374028,
-"EA","HOUSECOST","REAL","IDX2015","Q","2010-Q2",107.603493566899,
-"EA","HOUSECOST","REAL","IDX2015","Q","2010-Q3",107.585259050752,
-"EA","HOUSECOST","REAL","IDX2015","Q","2010-Q4",107.455722091011,
-"EA","HOUSECOST","REAL","IDX2015","Q","2011-Q1",107.299222909407,
-"EA","HOUSECOST","REAL","IDX2015","Q","2011-Q2",106.879488025931,
-"EA","HOUSECOST","REAL","IDX2015","Q","2011-Q3",106.120386516931,
-"EA","HOUSECOST","REAL","IDX2015","Q","2011-Q4",105.00060985439,
-"EA","HOUSECOST","REAL","IDX2015","Q","2012-Q1",103.630449552349,
-"EA","HOUSECOST","REAL","IDX2015","Q","2012-Q2",102.4416195952,
-"EA","HOUSECOST","REAL","IDX2015","Q","2012-Q3",101.561960938161,
-"EA","HOUSECOST","REAL","IDX2015","Q","2012-Q4",101.183839068903,
-"EA","HOUSECOST","REAL","IDX2015","Q","2013-Q1",99.4459511205495,
-"EA","HOUSECOST","REAL","IDX2015","Q","2013-Q2",99.152884935116,
-"EA","HOUSECOST","REAL","IDX2015","Q","2013-Q3",98.7717508114931,
-"EA","HOUSECOST","REAL","IDX2015","Q","2013-Q4",98.652846382728,
-"EA","HOUSECOST","REAL","IDX2015","Q","2014-Q1",98.5014938536911,
-"EA","HOUSECOST","REAL","IDX2015","Q","2014-Q2",98.8228834264414,
-"EA","HOUSECOST","REAL","IDX2015","Q","2014-Q3",98.8545980115164,
-"EA","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.9341808151677,
-"EA","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.0386079346445,
-"EA","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.6444080390973,
-"EA","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.338001640202,
-"EA","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.978982386056,
-"EA","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.33424564751,
-"EA","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.137492186137,
-"EA","HOUSECOST","REAL","IDX2015","Q","2016-Q3",104.038167524769,
-"EA","HOUSECOST","REAL","IDX2015","Q","2016-Q4",104.73724380794,
-"EA","HOUSECOST","REAL","IDX2015","Q","2017-Q1",105.206420985017,
-"EA","HOUSECOST","REAL","IDX2015","Q","2017-Q2",106.085941352499,
-"EA","HOUSECOST","REAL","IDX2015","Q","2017-Q3",107.178745174541,
-"EA","HOUSECOST","REAL","IDX2015","Q","2017-Q4",108.234273744958,
-"EA","HOUSECOST","REAL","IDX2015","Q","2018-Q1",108.935146854808,
-"EA","HOUSECOST","REAL","IDX2015","Q","2018-Q2",109.645215220258,
-"EA","HOUSECOST","REAL","IDX2015","Q","2018-Q3",110.475518522916,
-"EA","HOUSECOST","REAL","IDX2015","Q","2018-Q4",111.300186253291,
-"EA","HOUSECOST","REAL","IDX2015","Q","2019-Q1",112.124179029697,
-"EA","HOUSECOST","REAL","IDX2015","Q","2019-Q2",113.008744940797,
-"EA","HOUSECOST","REAL","IDX2015","Q","2019-Q3",114.081089164752,
-"EA","HOUSECOST","REAL","IDX2015","Q","2019-Q4",115.089282824361,
-"EA","HOUSECOST","REAL","IDX2015","Q","2020-Q1",116.615050783008,
-"EA","HOUSECOST","REAL","IDX2015","Q","2020-Q2",117.819027072838,
-"EA","HOUSECOST","REAL","IDX2015","Q","2020-Q3",119.809399977742,
-"EA","HOUSECOST","REAL","IDX2015","Q","2020-Q4",121.367958390762,
-"EA","HOUSECOST","REAL","IDX2015","Q","2021-Q1",122.096558915205,
-"EA","HOUSECOST","REAL","IDX2015","Q","2021-Q2",123.882456975346,
-"EA","HOUSECOST","RENT","IDX2015","Q","1996-Q1",70.9123662137725,
-"EA","HOUSECOST","RENT","IDX2015","Q","1996-Q2",71.4042263128568,
-"EA","HOUSECOST","RENT","IDX2015","Q","1996-Q3",71.9518742245033,
-"EA","HOUSECOST","RENT","IDX2015","Q","1996-Q4",72.4815332492026,
-"EA","HOUSECOST","RENT","IDX2015","Q","1997-Q1",73.159370313165,
-"EA","HOUSECOST","RENT","IDX2015","Q","1997-Q2",73.5656670854324,
-"EA","HOUSECOST","RENT","IDX2015","Q","1997-Q3",74.0292997390112,
-"EA","HOUSECOST","RENT","IDX2015","Q","1997-Q4",74.4356628623914,
-"EA","HOUSECOST","RENT","IDX2015","Q","1998-Q1",74.8322786287947,
-"EA","HOUSECOST","RENT","IDX2015","Q","1998-Q2",75.2394140858257,
-"EA","HOUSECOST","RENT","IDX2015","Q","1998-Q3",75.5920729087837,
-"EA","HOUSECOST","RENT","IDX2015","Q","1998-Q4",75.9395677099292,
-"EA","HOUSECOST","RENT","IDX2015","Q","1999-Q1",76.2676621733882,
-"EA","HOUSECOST","RENT","IDX2015","Q","1999-Q2",76.583842159023,
-"EA","HOUSECOST","RENT","IDX2015","Q","1999-Q3",76.8768567434067,
-"EA","HOUSECOST","RENT","IDX2015","Q","1999-Q4",77.1583055908487,
-"EA","HOUSECOST","RENT","IDX2015","Q","2000-Q1",77.3276816954016,
-"EA","HOUSECOST","RENT","IDX2015","Q","2000-Q2",77.5942191140509,
-"EA","HOUSECOST","RENT","IDX2015","Q","2000-Q3",77.8622801131935,
-"EA","HOUSECOST","RENT","IDX2015","Q","2000-Q4",78.1424857440206,
-"EA","HOUSECOST","RENT","IDX2015","Q","2001-Q1",78.3941041464556,
-"EA","HOUSECOST","RENT","IDX2015","Q","2001-Q2",78.6600242147822,
-"EA","HOUSECOST","RENT","IDX2015","Q","2001-Q3",79.0207070012705,
-"EA","HOUSECOST","RENT","IDX2015","Q","2001-Q4",79.3651646374917,
-"EA","HOUSECOST","RENT","IDX2015","Q","2002-Q1",79.8599304839972,
-"EA","HOUSECOST","RENT","IDX2015","Q","2002-Q2",80.2682138466046,
-"EA","HOUSECOST","RENT","IDX2015","Q","2002-Q3",80.6730915754645,
-"EA","HOUSECOST","RENT","IDX2015","Q","2002-Q4",81.0954307606005,
-"EA","HOUSECOST","RENT","IDX2015","Q","2003-Q1",81.5098091975453,
-"EA","HOUSECOST","RENT","IDX2015","Q","2003-Q2",81.9364559661639,
-"EA","HOUSECOST","RENT","IDX2015","Q","2003-Q3",82.265502064815,
-"EA","HOUSECOST","RENT","IDX2015","Q","2003-Q4",82.6115661048091,
-"EA","HOUSECOST","RENT","IDX2015","Q","2004-Q1",82.9857758223489,
-"EA","HOUSECOST","RENT","IDX2015","Q","2004-Q2",83.3744868673839,
-"EA","HOUSECOST","RENT","IDX2015","Q","2004-Q3",83.8538089900484,
-"EA","HOUSECOST","RENT","IDX2015","Q","2004-Q4",84.3659283202188,
-"EA","HOUSECOST","RENT","IDX2015","Q","2005-Q1",84.7622511614383,
-"EA","HOUSECOST","RENT","IDX2015","Q","2005-Q2",85.1533880332554,
-"EA","HOUSECOST","RENT","IDX2015","Q","2005-Q3",85.5516996223592,
-"EA","HOUSECOST","RENT","IDX2015","Q","2005-Q4",85.9626611829469,
-"EA","HOUSECOST","RENT","IDX2015","Q","2006-Q1",86.4694093222852,
-"EA","HOUSECOST","RENT","IDX2015","Q","2006-Q2",86.918180742407,
-"EA","HOUSECOST","RENT","IDX2015","Q","2006-Q3",87.365216872102,
-"EA","HOUSECOST","RENT","IDX2015","Q","2006-Q4",87.7938597298725,
-"EA","HOUSECOST","RENT","IDX2015","Q","2007-Q1",88.2434243603922,
-"EA","HOUSECOST","RENT","IDX2015","Q","2007-Q2",88.6972356843694,
-"EA","HOUSECOST","RENT","IDX2015","Q","2007-Q3",89.0711348613439,
-"EA","HOUSECOST","RENT","IDX2015","Q","2007-Q4",89.5282050938945,
-"EA","HOUSECOST","RENT","IDX2015","Q","2008-Q1",89.9617488077527,
-"EA","HOUSECOST","RENT","IDX2015","Q","2008-Q2",90.3562748034376,
-"EA","HOUSECOST","RENT","IDX2015","Q","2008-Q3",90.7349246728083,
-"EA","HOUSECOST","RENT","IDX2015","Q","2008-Q4",91.173718382668,
-"EA","HOUSECOST","RENT","IDX2015","Q","2009-Q1",91.5618082681341,
-"EA","HOUSECOST","RENT","IDX2015","Q","2009-Q2",91.9441750631007,
-"EA","HOUSECOST","RENT","IDX2015","Q","2009-Q3",92.3047040889839,
-"EA","HOUSECOST","RENT","IDX2015","Q","2009-Q4",92.6693125797813,
-"EA","HOUSECOST","RENT","IDX2015","Q","2010-Q1",92.9978970521871,
-"EA","HOUSECOST","RENT","IDX2015","Q","2010-Q2",93.3305369660122,
-"EA","HOUSECOST","RENT","IDX2015","Q","2010-Q3",93.7191999181012,
-"EA","HOUSECOST","RENT","IDX2015","Q","2010-Q4",93.8723660636993,
-"EA","HOUSECOST","RENT","IDX2015","Q","2011-Q1",94.2474678979763,
-"EA","HOUSECOST","RENT","IDX2015","Q","2011-Q2",94.5981130842157,
-"EA","HOUSECOST","RENT","IDX2015","Q","2011-Q3",94.9552281846775,
-"EA","HOUSECOST","RENT","IDX2015","Q","2011-Q4",95.2358574997971,
-"EA","HOUSECOST","RENT","IDX2015","Q","2012-Q1",95.5966449756455,
-"EA","HOUSECOST","RENT","IDX2015","Q","2012-Q2",95.9854902311602,
-"EA","HOUSECOST","RENT","IDX2015","Q","2012-Q3",96.3401136170003,
-"EA","HOUSECOST","RENT","IDX2015","Q","2012-Q4",96.6644178428606,
-"EA","HOUSECOST","RENT","IDX2015","Q","2013-Q1",97.0075108191918,
-"EA","HOUSECOST","RENT","IDX2015","Q","2013-Q2",97.3088637449954,
-"EA","HOUSECOST","RENT","IDX2015","Q","2013-Q3",97.8172651688214,
-"EA","HOUSECOST","RENT","IDX2015","Q","2013-Q4",97.9963602669914,
-"EA","HOUSECOST","RENT","IDX2015","Q","2014-Q1",98.3188213046181,
-"EA","HOUSECOST","RENT","IDX2015","Q","2014-Q2",98.6869112220336,
-"EA","HOUSECOST","RENT","IDX2015","Q","2014-Q3",99.1600291810655,
-"EA","HOUSECOST","RENT","IDX2015","Q","2014-Q4",99.3742382922829,
-"EA","HOUSECOST","RENT","IDX2015","Q","2015-Q1",99.6334874110988,
-"EA","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.8820797984523,
-"EA","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.112050080667,
-"EA","HOUSECOST","RENT","IDX2015","Q","2015-Q4",100.372382709782,
-"EA","HOUSECOST","RENT","IDX2015","Q","2016-Q1",100.617357547991,
-"EA","HOUSECOST","RENT","IDX2015","Q","2016-Q2",100.865856059509,
-"EA","HOUSECOST","RENT","IDX2015","Q","2016-Q3",101.193617763634,
-"EA","HOUSECOST","RENT","IDX2015","Q","2016-Q4",101.569835295534,
-"EA","HOUSECOST","RENT","IDX2015","Q","2017-Q1",101.84755837154,
-"EA","HOUSECOST","RENT","IDX2015","Q","2017-Q2",102.157589521997,
-"EA","HOUSECOST","RENT","IDX2015","Q","2017-Q3",102.44566871616,
-"EA","HOUSECOST","RENT","IDX2015","Q","2017-Q4",102.772516723637,
-"EA","HOUSECOST","RENT","IDX2015","Q","2018-Q1",103.117428848715,
-"EA","HOUSECOST","RENT","IDX2015","Q","2018-Q2",103.388021188547,
-"EA","HOUSECOST","RENT","IDX2015","Q","2018-Q3",103.585990169519,
-"EA","HOUSECOST","RENT","IDX2015","Q","2018-Q4",103.938559793219,
-"EA","HOUSECOST","RENT","IDX2015","Q","2019-Q1",104.302604703223,
-"EA","HOUSECOST","RENT","IDX2015","Q","2019-Q2",104.697804807543,
-"EA","HOUSECOST","RENT","IDX2015","Q","2019-Q3",105.127438439459,
-"EA","HOUSECOST","RENT","IDX2015","Q","2019-Q4",105.472152049775,
-"EA","HOUSECOST","RENT","IDX2015","Q","2020-Q1",105.798321933468,
-"EA","HOUSECOST","RENT","IDX2015","Q","2020-Q2",106.0401186326,
-"EA","HOUSECOST","RENT","IDX2015","Q","2020-Q3",106.406144836183,
-"EA","HOUSECOST","RENT","IDX2015","Q","2020-Q4",106.728747931203,
-"EA","HOUSECOST","RENT","IDX2015","Q","2021-Q1",107.05615081382,
-"EA","HOUSECOST","RENT","IDX2015","Q","2021-Q2",107.391935040638,
-"EA","HOUSECOST","RENT","IDX2015","Q","2021-Q3",107.621634591064,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",7.60662168115587,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",7.70891140734551,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",7.8218420371372,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",7.94260241017681,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",8.05557314733676,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",8.17113092777945,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",8.29729814499907,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",8.43438917135643,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",8.61550418300323,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",8.74492771227025,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",8.96179419579215,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",9.22662526437297,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",9.42889153035928,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",9.63584845701967,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",9.98815698500348,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",10.674711723279,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",11.5446808830685,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",12.3706421842383,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",12.9377404214091,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",13.1693909439432,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",13.2188062030372,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",13.3325893660233,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",13.5178364182329,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",13.8693797686841,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",14.3693529982493,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",14.9720568451268,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",15.6799897716492,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",16.3773780307741,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",16.9936400758709,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",17.53702780548,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",17.9893880904125,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",18.4656950038653,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",18.9805961405594,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",19.6028284981988,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",20.2927629651193,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",21.1476307750343,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",21.8082777093839,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",22.254706968985,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",22.5141369492234,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",22.7124246310307,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",23.2959559814431,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",24.3369904487787,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",25.7159942024516,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",27.1108294659063,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",28.1042378069995,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",28.4315966902628,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",28.5171676444717,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",28.6469430899013,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",28.9622981651645,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",29.4242988132268,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",29.9174215155601,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",30.2107421492728,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",30.4845998847246,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",30.7828816439233,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",30.9774270239674,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",30.9640178239396,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",30.8841786156396,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",30.9074928221541,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",31.0151179815441,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",31.0479903918067,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",31.1161067438529,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",31.3136821578882,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",31.5900608139502,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",31.9068926892575,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",32.1730740354458,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",32.5914020378941,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",33.1948466037604,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",33.8374334709042,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",34.6123005992394,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",35.2601294667726,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",36.0893086849427,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",36.9234052851104,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",37.5829974246666,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",38.3303029202409,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",39.2904947840095,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",40.9188458114326,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",42.5861069731339,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",43.780583202731,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",44.9805747712701,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",46.5124062427967,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",48.0048950385194,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",49.1789361243084,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",50.0031528241066,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",50.7327708192317,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",51.6932344119383,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",52.351111307039,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",53.0877923415334,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",53.7641548612597,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",54.0613928145435,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",54.35239369812,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",54.7039554774796,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",54.8920174285052,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",55.0816239532974,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",55.3896005142972,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",55.694615080303,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",56.111903572484,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",56.4152043138509,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",56.5436433907452,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",56.7336208836277,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",56.9028846067397,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",57.1211491828751,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",57.1864076640161,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",57.1154908650433,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",57.1161100668466,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",57.084183695897,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",57.1032568166071,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",56.9684620178311,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",57.097506157167,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",56.6844330574534,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",57.1979026561856,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",57.3109825192269,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",57.6593202723886,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",57.965561888632,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",58.5880768963697,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",59.1921353552578,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",59.8257547337335,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",60.7197815047304,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",61.4106632891556,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",62.5840658043009,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",63.7171828813714,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",64.8018666401717,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",65.4967802032725,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",66.560373871072,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",67.7106993687929,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",68.6918103581673,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",69.500719180909,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",70.426411324588,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",71.2418159325819,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",72.3449900045813,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",73.8443292969325,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",75.0658091881263,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",76.2293411831618,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",77.5911910246497,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",79.5339202181772,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",80.6858734372423,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",82.4176264100609,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",83.8750293287657,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",85.1167938095929,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",86.5550530909912,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",88.1812947797016,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",90.5190261549859,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",91.6382241394099,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",93.9063093971423,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",95.2758889993621,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",96.9067951646349,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",98.529741133427,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",99.8579670099357,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",101.852433637287,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",101.935464502512,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",103.403300349372,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",104.550587550901,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",105.32087556742,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",105.974052444673,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",105.493321000144,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",104.626801200769,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",103.225915504995,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",101.499169132036,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",100.436483971329,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",100.256925244022,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",100.770474363984,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",100.881379061595,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",101.563827999923,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",101.955112852813,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",102.20905256264,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",103.043742112552,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",103.337741605176,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",102.855219167653,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",102.042474299997,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",101.561094790731,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",100.636781947178,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",100.021712712723,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",99.9066378311229,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",98.7752280032121,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",98.4410646885989,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",98.2886579914517,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",98.1447501875492,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",98.3556862854289,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",98.6501342724725,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",98.6558712219249,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",98.6186593108651,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.7706943365611,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.7217340978056,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.429780109281,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.077791456352,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.410127155176,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",103.403299235985,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",104.606960205427,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",105.589225740997,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",106.676261555835,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",107.670104383564,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",109.04487789625,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",110.414360160842,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",111.787864507114,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",112.835059204158,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",114.299162564059,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",115.488435716877,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",116.401494295817,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",117.853763396907,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",119.180060600917,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",120.600109938195,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",122.467852114029,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",123.804006099433,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",125.238928005401,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",127.516372264937,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",129.668019721326,
-"EA17","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",132.347590639277,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",104.599618905756,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",105.694834424846,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",106.791583396692,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",109.413528783735,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",112.189580826404,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",112.978377703201,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",111.020863386627,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",108.486386872014,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",106.605405708288,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",105.437243697496,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",104.628254927494,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",104.152120637772,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",103.030413327834,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",100.886520251954,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",99.6448437501372,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",98.1189479427793,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",95.9107907134018,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",93.7639533108856,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",92.1451425728742,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",90.4874568484911,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",89.0542594633375,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",87.2825709743071,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",86.329912474227,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",85.526873120647,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",85.2008706873786,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",84.6544130735529,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",84.6259023616898,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",85.0711605554951,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",85.4953033942788,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",86.6454167011238,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",86.8491725441356,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",87.7430430070433,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",88.5066785633816,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",89.0891781281065,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",89.1502055484054,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",89.6441632685903,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",91.371158139473,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",93.5951754424014,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",94.3973350999652,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",94.7422287339519,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",95.9553367848411,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",96.9637679968503,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",97.6418756720663,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",97.2824500893363,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",97.148876950761,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",97.5119819528355,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",96.5351695257027,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",97.3931204890834,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",96.5999535631876,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",95.1908409685103,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",94.7172241714136,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",94.7258390604754,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",93.8818707892454,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",94.6186578146385,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",94.1857024480649,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",94.2888352247422,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",94.081517060716,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",94.4190105828901,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",94.3026143531006,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",93.1737884612676,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",92.1824836304829,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",91.8500705240976,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",90.73284106969,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",89.9267685544464,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",89.2928128906766,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",88.2290654856195,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",87.6346029665816,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",86.9666566886081,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",86.7613474063048,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",85.4801387535583,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",85.6583657092633,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",84.9382413969924,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",84.7385808386712,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",84.9149691511447,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",85.1867078046057,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",85.1998800259878,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",85.485881068373,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",86.2860671083662,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",86.6262233567257,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",87.5086300654405,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",87.7006007482913,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",88.5699955800143,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",88.7730014512826,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",89.348651950469,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",89.5056816772088,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",88.9253380776189,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",89.3373529563185,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",89.8227618725718,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",90.1671441047047,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",91.3840176099774,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",92.8063388360449,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",93.594438763346,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",93.977159926537,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",95.2787972013871,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",97.2323434777201,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",97.5901583131373,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",99.2896799479222,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",100.118791687844,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",100.836048306224,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",101.965205258117,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",103.153028053775,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",105.850315726561,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",106.032424377313,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",107.720190481777,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",108.226400978232,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",109.304876883141,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",109.986826538233,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",110.57007941826,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",111.08643096162,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",111.024192746399,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",111.227642677086,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",111.600920164103,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",111.264941322813,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",110.58090738779,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",109.345385382517,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",108.594735845371,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",108.301636977979,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",106.952283527225,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",105.810220203453,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",105.805959379903,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",106.164388847042,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",106.180245537135,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",106.461005629582,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",106.306422546693,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",105.997977877088,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",106.095398230989,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",106.092841820161,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",105.775536967463,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",105.082200195449,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",104.627074219709,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",103.999879389336,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",103.460019379788,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",103.379134370497,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",102.02083065932,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",101.455097676416,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",101.213926961957,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",101.137293921742,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",100.952986857899,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",100.767015521875,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",100.004931282727,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",99.7592629241022,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.5545826322902,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.011640123551,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.09246153225,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.341315711908,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.238852817643,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",101.47590607705,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",102.065234783028,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",102.258922255317,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",102.488865928022,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",102.93559539845,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",103.551476963306,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",104.01031188206,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",104.552374308876,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",104.754884448042,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",105.413799007862,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",105.454539436657,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",105.157848851849,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",105.859687435328,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",106.683403690513,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",108.004995307298,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",110.312695417628,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",112.997103945313,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",112.606779799742,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",114.112292778513,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",116.319332997573,
-"EA17","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",117.979737546203,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",68.5155801740281,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",68.8782039053281,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",68.8564038215473,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",69.0666902411261,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",69.2605299623941,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",69.1738187558136,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",69.4162706835029,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",69.564554085301,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",70.2693686478585,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",70.3041744670791,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",70.8360242342847,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",71.7073294152562,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",71.7998186692278,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",72.0191980145013,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",73.2316253588456,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",76.9650903575439,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",82.3072706035872,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",86.6593766999617,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",88.5747738718041,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",88.0190326221627,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",85.7380258158088,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",84.3609036905277,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",83.3784714162596,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",83.8196076472778,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",84.7427126315872,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",85.7760064333039,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",87.9003968271626,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",90.1337816680126,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",92.5590356086555,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",93.8048041508223,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",94.6800196829607,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",95.6208872706612,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",96.9305291794164,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",98.9255322271737,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",100.392609078888,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",102.806583620103,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",101.165466832604,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",100.903490459374,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",99.5945176770078,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",97.8727663284813,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",97.4775640358285,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",99.2239962803703,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",102.291297063562,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",104.850918434565,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",106.384025123308,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",104.998551738993,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",102.250575824922,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",100.48004157832,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",99.1593753487049,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",98.3615148974509,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",97.8063776250643,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",96.4917515429,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",95.1065281070607,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",94.1343109394759,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",92.9271232261387,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",89.3616743428919,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",87.312256297454,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",85.8604893788554,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",84.9590650616091,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",84.2665121566825,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",83.5334481574282,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",82.9301285541968,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",82.5731360857953,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",82.3645733112915,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",82.0225888400038,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",82.1195890128414,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",82.8660082725913,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",83.6151380209381,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",84.7184707793773,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",85.3957407613713,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",86.5652795754624,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",87.8507506255086,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",88.5956370617243,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",89.2999605334362,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",90.3359835043119,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",92.8081306043606,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",95.427691954168,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",96.8300233738131,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",98.2217108267011,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",100.15468792022,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",101.926715981315,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",103.081018522284,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",103.578688131691,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",103.857084096065,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",104.404328116098,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",104.014019385771,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",103.834254494488,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",101.69620169826,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",100.941493456547,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",99.9794571283656,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",99.0989935859162,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",97.9318163849891,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",95.617205040852,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",94.8979554997799,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",94.3242137735487,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",93.9396436240722,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",93.1279719513171,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",92.205962703302,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",91.5549841450079,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",90.8836076986158,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",90.4029871458921,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",89.4359889829618,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",88.1443220931181,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",87.2365404513018,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",86.4134802497507,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",85.4851133932646,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",84.4918955985366,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",83.8601716823593,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",82.4715331151337,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",82.5936855485832,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",82.0461726097477,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",81.8683626487039,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",81.7370827729425,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",81.9881930519402,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",82.356577779254,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",82.8319013108585,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",83.8131013880223,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",84.3148077260741,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",85.5807756743336,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",86.7972322810461,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",87.9334193322818,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",88.3781411364747,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",89.2878508750718,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",90.2715118489989,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",91.1344005406412,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",91.7996951634171,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",92.4925033878343,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",93.1701309641088,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",94.0461722591483,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",95.3769582744581,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",96.3480809876552,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",97.1133370582522,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",98.3041660520342,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",100.209699080299,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",101.222186123944,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",102.835764960944,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",104.02791097234,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",104.879534883998,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",105.861498548365,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",107.022304788753,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",109.205113389973,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",109.923924306324,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",111.953301276044,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",112.875097976608,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",113.789049050153,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",114.776479445918,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",115.392490265267,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",116.764943709364,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",115.87116371714,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",116.596508191538,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",117.06778030845,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",117.13915711295,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",117.077409267434,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",115.771059781139,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",114.123185015713,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",111.974550840948,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",110.027467979054,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",108.773793729081,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",108.238411084293,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",108.458789516689,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",108.187805273125,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",108.439466159219,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",108.456530637259,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",108.336481050937,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",108.752622060189,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",108.569408022939,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",107.710305343109,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",106.388519030438,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",105.482917003546,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",104.081327413105,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",103.136209994066,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",102.664179955222,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",101.163837476409,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",100.563981964101,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",100.026647300848,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",99.7593229194951,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",99.671149069152,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",99.7432120395376,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",99.4230095711257,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",99.1525602486684,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",99.0780554126415,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.8109817936121,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.290061241148,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",100.820901552598,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.885673628414,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",102.654537734736,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",103.636852697628,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",104.3377933903,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",105.203131413631,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",105.913661549343,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",107.015968751514,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",108.034537088267,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",109.066098320113,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",109.789335525543,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",111.030500380032,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",111.774016621306,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",112.266055464308,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",113.234265133007,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",114.073641538895,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",115.096795575276,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",116.506358450071,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",117.634246597396,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",118.629957598368,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",120.459127770723,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",122.155522624348,
-"EA17","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",124.29077914899,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1970-Q1",57.3693515179607,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1970-Q2",57.4486145492778,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1970-Q3",57.4809411954553,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1970-Q4",57.4655947226487,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1971-Q1",57.4160231721441,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1971-Q2",57.4600512848352,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1971-Q3",57.508675725896,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1971-Q4",57.7503046921548,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1972-Q1",58.3153856369597,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1972-Q2",58.2913559003635,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1972-Q3",58.6095750566754,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1972-Q4",59.0871494136082,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1973-Q1",59.115957348782,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1973-Q2",59.0233879474608,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1973-Q3",59.5093629181878,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1973-Q4",61.6584118966685,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1974-Q1",64.1727871976896,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1974-Q2",66.366982012821,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1974-Q3",67.2795752425743,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1974-Q4",66.4816693623549,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1975-Q1",65.0328955362973,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1975-Q2",64.1355169964883,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1975-Q3",63.6840011780476,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1975-Q4",64.0582097149388,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1976-Q1",64.612532581738,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1976-Q2",65.5923992553478,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1976-Q3",66.8857087186838,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1976-Q4",68.0179635814111,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1977-Q1",69.015826934339,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1977-Q2",69.5348186922066,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1977-Q3",69.7519638851625,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1977-Q4",70.2506324583046,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1978-Q1",71.2201529241696,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1978-Q2",72.0781248236994,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1978-Q3",73.0851799906268,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1978-Q4",74.5822492889037,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1979-Q1",75.2172465515872,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1979-Q2",74.6386634228107,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1979-Q3",73.2866760321912,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1979-Q4",72.0040466616932,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1980-Q1",71.2229887980256,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1980-Q2",72.5027483245906,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1980-Q3",74.5031714142737,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1980-Q4",76.6913272718412,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1981-Q1",77.3311275407022,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1981-Q2",76.0040072388117,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1981-Q3",74.2116217841006,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1981-Q4",72.4996555680662,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1982-Q1",71.5994427753266,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1982-Q2",71.1475661184536,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1982-Q3",70.6650132321554,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1982-Q4",69.7424495540178,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1983-Q1",69.1440496425837,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1983-Q2",68.5093180803301,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1983-Q3",67.6180232026582,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1983-Q4",66.3391318524563,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1984-Q1",65.063072158173,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1984-Q2",64.2020684346428,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1984-Q3",63.6598612309813,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1984-Q4",63.0161978764913,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1985-Q1",62.1206270724575,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1985-Q2",61.671040397718,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1985-Q3",61.7916589102544,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1985-Q4",61.8453718185504,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1986-Q1",61.9472384173511,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1986-Q2",62.6115692733848,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1986-Q3",63.4115541691551,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1986-Q4",64.0622853365908,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1987-Q1",65.2812885251591,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1987-Q2",66.0474168784033,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1987-Q3",67.0816960116853,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1987-Q4",68.1392089958935,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1988-Q1",68.9445181960825,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1988-Q2",69.644774710937,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1988-Q3",70.4357040114809,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1988-Q4",72.7447627038363,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1989-Q1",74.4328187676815,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1989-Q2",75.6005913654425,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1989-Q3",77.1075099089479,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1989-Q4",78.9340855685794,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1990-Q1",79.9980375639401,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1990-Q2",81.7288868590284,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1990-Q3",82.3942315930149,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1990-Q4",82.5905705374466,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1991-Q1",83.1969539775068,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1991-Q2",83.5468783542811,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1991-Q3",83.5004818040887,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1991-Q4",83.4407135546527,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1992-Q1",82.8461210440278,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1992-Q2",82.8491724356161,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1992-Q3",82.6527104162238,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1992-Q4",82.5185472538055,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1993-Q1",81.4738648765554,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1993-Q2",81.3065446961466,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1993-Q3",81.1765161268938,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1993-Q4",81.1541354568607,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1994-Q1",80.8848414578751,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1994-Q2",80.6947232116755,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1994-Q3",80.3350008849426,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1994-Q4",80.2030389315515,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1995-Q1",79.7756099604735,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1995-Q2",79.423308309093,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1995-Q3",78.7458962315216,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1995-Q4",78.2673923607989,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1996-Q1",77.9501443366964,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1996-Q2",77.6131227090725,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1996-Q3",77.1519088458686,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1996-Q4",77.0046778188763,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1997-Q1",76.1245571113035,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1997-Q2",76.7343649105255,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1997-Q3",76.3600909066198,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1997-Q4",76.5495925713833,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1998-Q1",77.0178661649721,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1998-Q2",77.615151097049,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1998-Q3",78.2607356765738,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1998-Q4",78.9501558452386,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1999-Q1",80.0441810765209,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1999-Q2",80.6297295901977,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1999-Q3",81.8527681185862,
-"EA17","HOUSECOST","REAL","IDX2015","Q","1999-Q4",82.9599472790852,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2000-Q1",83.7658775886599,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2000-Q2",84.2021358461255,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2000-Q3",84.9141097511703,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2000-Q4",85.7687778923843,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2001-Q1",86.6276625858966,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2001-Q2",86.8873342861511,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2001-Q3",87.6358272068355,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2001-Q4",88.4469291380329,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2002-Q1",89.276837607211,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2002-Q2",90.7061693709173,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2002-Q3",91.8133418816265,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2002-Q4",92.7892066176246,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2003-Q1",93.5617987498612,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2003-Q2",95.6645475337373,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2003-Q3",96.6168936390298,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2003-Q4",98.2281618900452,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2004-Q1",99.4810178833099,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2004-Q2",100.240094861358,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2004-Q3",101.449535499947,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2004-Q4",102.922139394587,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2005-Q1",105.236025607574,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2005-Q2",106.074141186315,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2005-Q3",107.852029900882,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2005-Q4",108.956603363165,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2006-Q1",110.091902588901,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2006-Q2",111.145661784086,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2006-Q3",112.054045170324,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2006-Q4",113.997214333018,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2007-Q1",113.283693421742,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2007-Q2",114.158352687857,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2007-Q3",114.729469201919,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2007-Q4",114.400008642598,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2008-Q1",114.161613827462,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2008-Q2",112.70847495902,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2008-Q3",111.188237667896,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2008-Q4",110.335270174031,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2009-Q1",109.418257000164,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2009-Q2",108.343869043039,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2009-Q3",108.001564235657,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2009-Q4",108.170427127338,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2010-Q1",107.79555389639,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2010-Q2",108.060689020182,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2010-Q3",107.981976005587,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2010-Q4",107.700588401782,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2011-Q1",107.757110516692,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2011-Q2",107.358730416914,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2011-Q3",106.532967151701,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2011-Q4",105.205915457315,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2012-Q1",104.064076933074,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2012-Q2",102.773459738229,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2012-Q3",101.84222308695,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2012-Q4",101.29324259766,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2013-Q1",99.7354226847015,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2013-Q2",99.3922524473262,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2013-Q3",98.9397605262876,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2013-Q4",98.7317358890845,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2014-Q1",98.6714714357051,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2014-Q2",99.0112049059369,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2014-Q3",98.9684572145022,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.9201396094644,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.1145235405366,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.6334181318638,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.347207191978,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2015-Q4",100.904851135621,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.393756265057,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.101130871888,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2016-Q3",104.033905424116,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2016-Q4",104.619549656826,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2017-Q1",105.137431390121,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2017-Q2",105.9461320896,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2017-Q3",107.11265664741,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2017-Q4",108.098818987185,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2018-Q1",108.832996674816,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2018-Q2",109.48401397159,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2018-Q3",110.370479939587,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2018-Q4",111.177067788156,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2019-Q1",111.926831029707,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2019-Q2",112.819424327947,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2019-Q3",113.900117323411,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2019-Q4",114.893455049167,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2020-Q1",116.395021373783,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2020-Q2",117.771240599716,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2020-Q3",119.699873005097,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2020-Q4",121.342815276576,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2021-Q1",122.038525430124,
-"EA17","HOUSECOST","REAL","IDX2015","Q","2021-Q2",123.860021364577,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q1",8.45678024100251,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q2",8.58951402104679,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q3",8.77214933357233,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1970-Q4",8.94368483132739,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q1",9.13206293367494,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q2",9.35165250239806,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q3",9.53314527584869,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1971-Q4",9.80062577738573,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q1",9.9682071632684,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q2",10.2766274638796,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q3",10.6251690670957,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1972-Q4",11.0646539163305,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q1",11.5591711363662,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q2",11.9566396755332,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q3",12.4601488548236,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1973-Q4",13.0111156508585,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q1",13.5983353620207,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q2",14.0674060475733,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q3",14.4653677618468,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1974-Q4",14.5999462634692,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q1",14.7199097209801,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q2",14.9077531857666,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q3",15.0324919246248,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1975-Q4",15.3295523825857,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q1",15.6568971438057,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q2",16.0930159730332,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q3",16.4812161987587,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1976-Q4",16.943597557114,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q1",17.3667712139078,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q2",17.8480544266554,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q3",18.2876792569885,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1977-Q4",18.7923612498084,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q1",19.2512482327929,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q2",19.8145555354812,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q3",20.4664236066927,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1978-Q4",21.193695124591,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q1",21.9442497688163,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q2",22.5516714268848,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q3",23.0875393365896,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1979-Q4",23.6229867974332,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q1",24.192238653116,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q2",24.81361481297,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q3",25.8764649211796,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1980-Q4",26.5860039569427,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q1",27.1737539107648,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q2",27.6089808248888,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q3",27.9316006155645,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1981-Q4",28.1494751025276,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q1",28.3696284164252,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q2",28.6465134634314,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q3",28.8557200556864,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1982-Q4",29.2160008839946,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q1",29.6813619845198,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q2",30.030440704255,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q3",30.3192565953244,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1983-Q4",30.5095809939188,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q1",30.7317884706815,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q2",31.0488009327504,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q3",31.3656461748809,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1984-Q4",31.6476332524262,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q1",31.9331270641838,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q2",32.3296639813747,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q3",32.8107343091012,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1985-Q4",33.3238026887093,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q1",33.8308909767809,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q2",34.4546163080492,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q3",35.0886083449054,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1986-Q4",35.8314166890197,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q1",36.6104276061416,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q2",37.39501506212,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q3",38.2210218907784,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1987-Q4",39.0145541360961,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q1",39.8897753598814,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q2",40.8283193544756,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q3",41.9182579424067,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1988-Q4",43.1499779953158,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q1",44.3548562473769,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q2",45.2332498135522,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q3",46.2718136040274,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1989-Q4",47.2854191360357,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q1",48.0755690567071,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q2",48.6301715435415,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q3",49.2577762812006,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1990-Q4",49.5377633315248,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q1",50.1509712303686,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q2",50.5007990433382,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q3",50.7108246532431,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1991-Q4",50.9838170220427,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q1",51.11873070982,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q2",51.0106501660774,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q3",51.1203113710252,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1992-Q4",51.1409963756097,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q1",51.1327464610711,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q2",51.3926195482178,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q3",51.6003915078973,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1993-Q4",51.9207328227167,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q1",52.365922478748,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q2",52.5872163763388,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q3",52.8208423511036,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1994-Q4",53.0211013869906,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q1",53.1516639195093,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q2",53.2610003876931,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q3",53.4765516157653,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1995-Q4",53.6032759625679,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q1",53.8211201734645,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q2",53.9976123590008,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q3",54.1733574085337,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1996-Q4",54.4697221707331,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q1",54.6277293701254,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q2",55.0524879905318,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q3",55.403743824608,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1997-Q4",55.7792189571793,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q1",56.2336048943682,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q2",56.7349410768823,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q3",57.2288792311559,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1998-Q4",57.7852090843656,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q1",58.4424670523349,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q2",59.0815654609366,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q3",59.9390431178022,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","1999-Q4",60.7741540598601,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q1",61.6606065992781,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q2",62.3979810129254,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q3",63.0565663602478,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2000-Q4",63.9220093265914,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q1",64.7353338080204,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q2",65.4098022048999,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q3",66.2681380921198,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2001-Q4",66.9301719041843,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q1",68.0138248194683,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q2",69.3136272826122,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q3",70.4751491746334,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2002-Q4",71.6265369423143,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q1",72.6409057732389,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q2",73.7303512540066,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q3",74.752214224097,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2003-Q4",76.0756157655834,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q1",77.2141540887042,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q2",78.4513797819682,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q3",79.716634656638,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2004-Q4",81.0161731665919,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",82.4518142256374,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",83.738808690632,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",85.3167899149893,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",86.6399563315728,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",87.9597488788075,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",89.0968648358463,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",90.2024979690813,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",91.755586519425,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",92.6460450078113,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",93.4841660881977,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",93.802659935456,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",93.6677772782183,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",93.2763158939978,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",92.7572133241553,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",91.3511763657584,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",89.4481465446491,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",88.2938865759347,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",87.5327158182239,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",87.8455527875381,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",88.4160688665416,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",88.5931717924985,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",88.846444301749,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",88.5477094461524,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",88.6105972034466,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",88.3798873239279,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",88.4138877038793,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",88.5898751311873,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",88.5514250711003,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",88.7719737769419,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",89.1456625990191,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",89.5075090225757,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",90.197826253976,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",90.7366013515166,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",91.7668667805379,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",92.6292686535816,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",93.4245356658032,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",94.3202929342428,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",95.1131124918527,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",95.9353988179251,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",96.9246715553699,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.0185414861499,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.3765655323524,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",100.711161317209,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.893731664289,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.227829255972,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",104.646579424855,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.070529027296,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",107.532804328316,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",108.971256593028,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",110.513386182741,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",111.982910706881,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",113.31963870209,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",114.889355849731,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",116.124809131746,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",117.401262404762,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",118.457867709185,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",119.514736037507,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",120.675387148565,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",122.09687139531,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",123.631913325155,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",125.757762974933,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",127.00356727621,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",129.937708671759,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",133.759046570461,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",137.702991260959,
-"OECD","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",142.62150378843,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1970-Q4",119.893988445883,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q1",119.44084320379,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q2",119.246257510992,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q3",118.704235951996,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1971-Q4",119.234545314914,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q1",118.27084075547,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q2",118.742578725623,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q3",118.543890108573,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1972-Q4",118.337825886314,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q1",120.753498034397,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q2",120.254172291452,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q3",121.122179633431,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1973-Q4",122.122149165338,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q1",124.263268987576,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q2",125.636762314907,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q3",125.822146085002,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1974-Q4",122.988111945847,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q1",121.468282830338,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q2",117.327679165493,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q3",115.618717677555,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1975-Q4",114.565190037267,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q1",114.011658222836,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q2",114.611484950212,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q3",114.35134965621,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1976-Q4",114.538459088802,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q1",114.86398591188,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q2",114.973466047617,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q3",114.866876034042,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1977-Q4",114.21008301407,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q1",113.786645310373,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q2",114.007661853406,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q3",115.047539197852,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1978-Q4",116.31134885405,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q1",118.309349346232,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q2",118.929275725443,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q3",118.4431305652,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1979-Q4",117.880153321765,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q1",117.967690050771,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q2",117.606202610271,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q3",119.349050906938,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1980-Q4",119.331764127609,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q1",119.174413879044,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q2",118.13304454197,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q3",116.529962771697,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1981-Q4",115.368506266378,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q1",114.693713406859,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q2",113.444200042303,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q3",112.107881524029,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1982-Q4",111.799694234394,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q1",111.746820376812,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q2",110.942905853592,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q3",109.060119828017,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1983-Q4",107.642340180263,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q1",106.029537793009,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q2",104.881331172085,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q3",104.122103949053,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1984-Q4",103.11678025563,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q1",103.126467244955,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q2",102.201488367544,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q3",102.470756081016,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1985-Q4",102.378310703252,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q1",102.461017381899,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q2",103.09489874656,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q3",103.862550151835,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1986-Q4",105.082303705416,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q1",105.914314661583,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q2",107.089643466977,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q3",107.385244958424,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1987-Q4",107.863319220088,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q1",108.304911037641,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q2",108.746506726204,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q3",109.315221480768,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1988-Q4",110.618355549779,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q1",111.273102306063,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q2",111.898011500207,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q3",112.477805667237,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1989-Q4",112.550945599451,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q1",112.184212200963,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q2",111.894628944602,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q3",111.241799393721,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1990-Q4",110.140636277621,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q1",110.284177980885,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q2",109.519606238012,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q3",108.608195135876,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1991-Q4",107.562744233925,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q1",105.787034244237,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q2",104.799687134892,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q3",104.164086133937,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1992-Q4",103.143829131795,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q1",102.883179111125,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q2",102.19167300613,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q3",102.161152876708,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1993-Q4",101.94341549715,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q1",101.993188433063,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q2",101.483289508701,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q3",100.966158966369,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1994-Q4",99.9402708416143,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q1",99.1484883940754,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q2",98.3750195460576,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q3",97.8052844558374,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1995-Q4",97.1759960811686,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q1",96.8317893772625,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q2",96.0009115482321,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q3",95.5389994087346,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1996-Q4",95.4443309088425,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q1",94.8934999843847,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q2",94.7667823765688,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q3",94.3309759336274,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1997-Q4",94.0024569023835,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q1",93.9187395820801,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q2",94.1111980914072,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q3",94.1783292123093,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1998-Q4",94.4082866742402,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q1",95.0146500792589,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q2",95.3363222886975,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q3",96.0317007409496,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","1999-Q4",96.0227723109492,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",96.1858671453953,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",96.4916661726501,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",96.3265202681743,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",96.6820991504223,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",96.5055977081558,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",97.820400335475,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",97.9004935353071,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",99.3029532003893,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",99.3848059260247,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",100.92653072479,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",101.954734883865,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",102.91254083471,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",103.779986889289,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",104.689487081408,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",104.872040624793,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",105.952210813049,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",106.664666364555,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",106.928514515185,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",107.792364631879,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",108.281700124983,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",110.394293277595,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",110.720228344044,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",111.740930492379,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",112.43353282417,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",112.656449716001,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",112.814440460554,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",113.050358164174,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",113.782627181136,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",113.685162668899,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",113.682023779523,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",113.24150264346,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",111.967031435303,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",110.387146412767,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",108.215279290669,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",106.705062325119,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",104.593800226117,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",103.734163560144,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",102.4968071131,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",103.13077739438,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",103.126220704769,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",102.780712980404,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",102.041514892994,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",100.945837296355,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",100.251148515923,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",98.8597909409545,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",98.2126339001669,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",97.9099505260095,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",97.497146204536,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",96.4828374934373,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",96.3967848350664,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",96.8201212086839,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",96.2746979459681,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",97.8929174178248,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",98.2612051284675,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",98.6290160755817,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.0683212060463,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",99.1407601835367,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",98.9158278701491,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",98.8680739466526,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",99.0398280533656,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",99.3031795999203,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",99.6795726046662,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.166561950447,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.850685844966,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",101.722427586024,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",102.616058588304,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",103.314677582135,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",103.958493527219,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",104.326044108766,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",104.767365997593,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",105.256227962243,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",105.560754913064,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",105.852173203492,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",105.917808263576,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",106.195704486798,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",105.969892398724,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",106.073795373867,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",106.581812057282,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",107.079800546866,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",107.680588571116,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q1",109.065602680709,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q2",106.169702621426,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q3",109.399030146724,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2020-Q4",113.196932542402,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q1",111.416263392929,
-"OECD","HOUSECOST","PRICEINCOME","IDX2015","Q","2021-Q2",118.95171202738,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q1",70.6917095155019,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q2",70.5266506549346,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q3",70.815923473051,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1970-Q4",71.0256119357159,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q1",71.8496452378405,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q2",72.8198851043257,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q3",73.1633360106472,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1971-Q4",74.1569526299742,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q1",74.4563666600482,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q2",75.7293177331113,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q3",77.0914777876805,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1972-Q4",79.0330780327082,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q1",81.4278428304597,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q2",83.1323640805259,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q3",85.0551976713825,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1973-Q4",86.7224618916815,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q1",89.072916694346,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q2",90.3885856393401,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q3",90.6628191233645,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1974-Q4",88.9967822470261,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q1",87.2411842383883,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q2",85.9599170689669,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q3",84.7621736860661,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1975-Q4",84.635903713637,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q1",84.7454652173401,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q2",85.4703494452515,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q3",85.6596675416242,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1976-Q4",86.5644152731163,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q1",87.1604178256099,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q2",87.75179598659,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q3",88.2432595523861,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1977-Q4",89.1523659015649,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q1",89.8029596804289,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q2",90.7214257799312,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q3",91.3133692827172,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1978-Q4",92.3616512593585,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q1",92.6700604797645,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q2",92.8071197155715,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q3",92.1795186288675,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1979-Q4",91.3828082396165,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q1",90.2600582840988,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q2",89.4249957518497,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q3",91.5380535643586,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1980-Q4",91.4262850601087,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q1",91.6749980868874,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q2",90.7714355323404,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q3",88.9962741081103,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1981-Q4",87.8476719943024,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q1",87.2153811007946,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q2",86.1206563810655,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q3",85.1420855190691,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1982-Q4",85.6882317417365,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q1",85.8088785694618,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q2",85.6250956459305,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q3",85.1407249207788,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1983-Q4",83.8808529713751,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q1",83.2459127441387,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q2",83.1061804600297,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q3",82.6792947721175,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1984-Q4",82.3631211672262,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q1",82.0582728363576,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q2",81.7639556411374,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q3",81.8947788685637,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1985-Q4",82.1660745878623,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q1",82.394094577845,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q2",82.9791270149471,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q3",83.74868662519,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1986-Q4",84.4630136821685,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q1",85.2780725961422,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q2",86.2188447308928,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q3",87.1550602953395,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1987-Q4",87.9831197738413,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q1",88.884540350563,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q2",90.0158905728517,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q3",91.190352419093,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1988-Q4",92.6936995819368,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q1",94.1382014162351,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q2",94.7041735709143,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q3",95.6900140428942,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1989-Q4",96.4589317765712,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q1",96.7327698883706,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q2",96.4302209701391,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q3",96.0289272768073,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1990-Q4",95.4763246354126,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q1",95.3470548753554,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q2",94.6459749985873,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q3",93.9222452580641,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1991-Q4",92.7813344858698,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q1",92.0244426723848,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q2",90.7587798110137,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q3",89.9747393834625,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1992-Q4",89.0467620303441,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q1",87.7340589043287,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q2",87.2256851063941,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q3",86.7514410243513,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1993-Q4",86.4992786866072,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q1",86.3172784290735,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q2",85.9787913446834,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q3",85.5676236455144,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1994-Q4",85.1139235228601,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q1",84.6318249105404,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q2",83.9471426828351,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q3",83.4777556510449,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1995-Q4",82.9324585146126,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q1",82.5841074143481,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q2",82.1984939763258,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q3",81.8396864262802,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1996-Q4",81.6779480811885,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q1",81.3063037797437,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q2",81.3827914176902,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q3",81.3058271760751,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1997-Q4",81.2539845805311,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q1",81.3771338424167,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q2",81.6524035423643,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q3",81.9098087330484,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1998-Q4",82.2379202897633,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q1",82.9857349474999,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q2",83.4557851601171,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q3",84.2982664014616,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","1999-Q4",85.0939503146219,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q1",85.8771657212868,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q2",86.4118158307633,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q3",86.7768138374099,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2000-Q4",87.3900617769383,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q1",87.9968014509341,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q2",88.3213557478027,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q3",88.8586622542049,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2001-Q4",89.1732783300995,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q1",89.9250623266185,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q2",91.0363669672963,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q3",92.0534678921476,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2002-Q4",93.0184368574683,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q1",93.9041540437995,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q2",94.9817923142632,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q3",95.8507092405593,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2003-Q4",97.0346999409114,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q1",98.010762445928,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q2",98.9571768303817,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q3",99.9897758608819,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2004-Q4",101.097349612722,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q1",102.344986466053,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q2",103.441255813785,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q3",104.900639214682,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2005-Q4",105.917573185197,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q1",106.790708277255,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q2",107.329132380846,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q3",107.809631942951,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2006-Q4",108.885278092661,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q1",109.1381693331,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q2",109.339957258424,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q3",108.964795672884,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2007-Q4",108.155992639759,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q1",107.007355735986,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q2",105.761939219038,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q3",103.512458689405,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2008-Q4",100.825561589988,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q1",99.181685158551,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q2",98.0436599221863,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q3",98.1149435128082,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2009-Q4",98.6602998008203,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q1",98.7025120078137,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q2",98.7067754164296,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q3",98.0721257788667,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2010-Q4",97.7102675157283,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q1",97.0078131999063,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q2",96.5893742931486,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q3",96.2703889864798,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2011-Q4",95.6391037593611,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q1",95.3902200382348,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q2",95.2696802630979,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q3",95.1773504588144,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2012-Q4",95.3741301711801,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q1",95.4674939746811,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q2",96.0828598678241,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q3",96.4731223315446,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2013-Q4",96.8736320663487,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q1",97.2924991067611,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q2",97.5746004343721,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q3",97.8484556695552,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2014-Q4",98.3178378484495,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q1",98.8717875623292,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q2",99.6741210966373,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q3",100.411729111444,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2015-Q4",101.042362229589,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q1",101.816520781491,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q2",102.652487314303,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q3",103.482078481541,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2016-Q4",104.275838602001,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q1",105.057582677785,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q2",105.975529218731,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q3",106.802294303727,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2017-Q4",107.443445454862,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q1",108.318789456565,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q2",108.876027437463,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q3",109.457621907786,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2018-Q4",109.783432776514,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q1",110.06010740521,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q2",110.399944920169,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q3",110.980489679512,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2019-Q4",111.725947123906,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q1",112.917283650554,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q2",113.589409292539,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q3",115.751393893615,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2020-Q4",118.69633409182,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q1",121.701877920181,
-"OECD","HOUSECOST","PRICERENT","IDX2015","Q","2021-Q2",125.369434096223,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1970-Q1",52.3372056275202,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1970-Q2",52.5068667006151,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1970-Q3",53.0313874689982,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1970-Q4",53.1331920612056,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1971-Q1",53.5057466142264,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1971-Q2",54.0716220883459,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1971-Q3",54.4559382149327,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1971-Q4",55.3437894161024,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1972-Q1",55.6726425982787,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1972-Q2",56.7168645120448,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1972-Q3",57.7671301460333,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1972-Q4",59.2345516028841,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1973-Q1",60.8157545046811,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1973-Q2",61.4850345464144,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1973-Q3",62.5299408019041,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1973-Q4",63.4599359689428,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1974-Q1",63.7733817503075,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1974-Q2",63.8211733573506,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1974-Q3",63.6164873180931,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1974-Q4",62.1555944760815,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1975-Q1",61.1630271530901,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1975-Q2",60.6945866070444,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1975-Q3",59.8864585337268,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1975-Q4",59.7402278163669,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1976-Q1",59.7336891037523,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1976-Q2",60.2465376949333,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1976-Q3",60.4347965861888,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1976-Q4",60.7366000368643,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1977-Q1",60.8936889855445,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1977-Q2",61.3050275425993,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1977-Q3",61.7082769900764,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1977-Q4",62.4477626373785,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1978-Q1",62.9319827075604,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1978-Q2",63.5707298460273,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1978-Q3",64.4659448868113,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1978-Q4",65.5148268752264,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1979-Q1",66.5844348869138,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1979-Q2",66.7989592279007,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1979-Q3",66.5489518717232,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1979-Q4",66.39675978997,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1980-Q1",65.907045448443,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1980-Q2",65.9243849676462,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1980-Q3",67.1344965633676,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1980-Q4",67.376373171003,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1981-Q1",67.1719273778166,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1981-Q2",66.8869140898355,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1981-Q3",66.3504822378142,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1981-Q4",65.5464623819322,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1982-Q1",64.9177920626383,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1982-Q2",64.6529988809691,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1982-Q3",63.9891690562254,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1982-Q4",63.7872285860724,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1983-Q1",64.022317709885,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1983-Q2",64.0171944728563,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1983-Q3",63.7566887341463,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1983-Q4",63.409954467131,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1984-Q1",63.0959489301652,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1984-Q2",63.0390397888674,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1984-Q3",63.0941281170852,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1984-Q4",63.1391066592941,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1985-Q1",62.9120947146626,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1985-Q2",63.0832204348052,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1985-Q3",63.5543994001885,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1985-Q4",64.0835608056276,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1986-Q1",64.6189414861593,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1986-Q2",65.7037427419359,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1986-Q3",66.5260262719832,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1986-Q4",67.482827004989,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1987-Q1",68.4953272478831,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1987-Q2",69.3955072706476,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1987-Q3",70.3805167475556,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1987-Q4",71.3374993029994,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1988-Q1",72.4352019191478,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1988-Q2",73.4188364086937,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1988-Q3",74.5342018468709,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1988-Q4",76.013494570547,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1989-Q1",77.1782632495423,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1989-Q2",77.6109683062137,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1989-Q3",78.7979976748919,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1989-Q4",79.7559624293907,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1990-Q1",79.9283448704684,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1990-Q2",80.1662854171816,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1990-Q3",80.2627127629278,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1990-Q4",79.5742909626745,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1991-Q1",79.6608647672691,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1991-Q2",79.5191905867191,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1991-Q3",79.0571126462267,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1991-Q4",78.6659168055355,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1992-Q1",78.2043191179858,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1992-Q2",77.5510214443402,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1992-Q3",77.1889101934625,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1992-Q4",76.7495845299676,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1993-Q1",75.9998550349824,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1993-Q2",75.8875895050055,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1993-Q3",75.7223235479798,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1993-Q4",75.7019208479435,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1994-Q1",75.9442125121396,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1994-Q2",75.8501172329611,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1994-Q3",75.7287601222038,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1994-Q4",75.6521021207317,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1995-Q1",75.3661793481503,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1995-Q2",75.092215111904,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1995-Q3",74.9475035909225,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1995-Q4",74.7781568163082,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1996-Q1",74.7112765736451,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1996-Q2",74.4725853158098,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1996-Q3",74.384427984204,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1996-Q4",74.3876327559276,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1997-Q1",74.2823578917442,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1997-Q2",74.5138410658656,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1997-Q3",74.6244226520417,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1997-Q4",74.8630528698139,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1998-Q1",75.3482841019991,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1998-Q2",75.8453156215227,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1998-Q3",76.3084681730524,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1998-Q4",76.8160372013867,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1999-Q1",77.5534104887029,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1999-Q2",78.1532505001552,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1999-Q3",78.9805116523765,
-"OECD","HOUSECOST","REAL","IDX2015","Q","1999-Q4",79.6967770078198,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2000-Q1",80.296467526357,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2000-Q2",80.9874635278787,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2000-Q3",81.3290781718426,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2000-Q4",82.0835897881516,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2001-Q1",82.6254820106775,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2001-Q2",83.0816259584497,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2001-Q3",84.0398259528153,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2001-Q4",84.8882016642356,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2002-Q1",85.9535116849435,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2002-Q2",87.1528917211848,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2002-Q3",88.2323315713113,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2002-Q4",89.2687642897154,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2003-Q1",89.9323029588008,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2003-Q2",91.2033025091396,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2003-Q3",92.0535223932825,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2003-Q4",93.3274190748084,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2004-Q1",94.1882084415636,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2004-Q2",95.1968429764784,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2004-Q3",96.3006771241741,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2004-Q4",97.3462391485842,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2005-Q1",98.6734454676079,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2005-Q2",99.7444278401596,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2005-Q3",100.882492534782,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2005-Q4",101.851361096198,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2006-Q1",102.839751045945,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2006-Q2",103.432339933842,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2006-Q3",104.145241321659,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2006-Q4",105.857793023628,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2007-Q1",106.143178373232,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2007-Q2",106.398127286963,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2007-Q3",106.169104338107,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2007-Q4",104.978146469612,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2008-Q1",103.706742320077,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2008-Q2",102.258071360045,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2008-Q3",99.840599208326,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2008-Q4",98.3662073657791,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2009-Q1",97.605250674458,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2009-Q2",96.6931601601443,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2009-Q3",96.7660801469282,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2009-Q4",97.0060056306275,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2010-Q1",96.7235566178628,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2010-Q2",96.6778034760432,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2010-Q3",96.0669009454774,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2010-Q4",95.555120128392,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2011-Q1",94.4580830840029,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2011-Q2",93.8128218845123,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2011-Q3",93.5899071958006,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2011-Q4",92.9604063113631,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2012-Q1",92.6630272312526,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2012-Q2",92.7311930697929,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2012-Q3",92.9364594922368,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2012-Q4",93.1395336886214,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2013-Q1",93.3372199295023,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2013-Q2",94.2141769376766,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2013-Q3",94.7224229144488,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2013-Q4",95.1645024660993,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2014-Q1",95.5775427999151,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2014-Q2",95.8853256685232,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2014-Q3",96.5115074574124,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2014-Q4",97.3972165753174,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.5600255155556,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.4109834989103,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.519695640166,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2015-Q4",101.509295345368,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.785874813128,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2016-Q2",103.696629604076,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2016-Q3",104.797891075545,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2016-Q4",105.530310090193,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2017-Q1",106.229095515736,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2017-Q2",107.397145398791,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2017-Q3",108.507601271983,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2017-Q4",109.075304604494,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2018-Q1",109.798423966715,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2018-Q2",110.389683587171,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2018-Q3",111.012954155148,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2018-Q4",111.312608249558,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2019-Q1",112.057152983817,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2019-Q2",112.43213459958,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2019-Q3",113.418556007055,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2019-Q4",114.190939664472,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2020-Q1",115.613950236913,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2020-Q2",116.84346835882,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2020-Q3",119.050410146464,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2020-Q4",121.928122454587,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2021-Q1",124.10503212078,
-"OECD","HOUSECOST","REAL","IDX2015","Q","2021-Q2",127.297922413507,
-"CRI","HOUSECOST","RENT","IDX2015","A","1995",25.039453118277,
-"CRI","HOUSECOST","RENT","IDX2015","A","1996",29.3281173675795,
-"CRI","HOUSECOST","RENT","IDX2015","A","1997",33.4727116422755,
-"CRI","HOUSECOST","RENT","IDX2015","A","1998",37.1841134927801,
-"CRI","HOUSECOST","RENT","IDX2015","A","1999",40.9857803274885,
-"CRI","HOUSECOST","RENT","IDX2015","A","2000",44.0201647964712,
-"CRI","HOUSECOST","RENT","IDX2015","A","2001",47.5853116725705,
-"CRI","HOUSECOST","RENT","IDX2015","A","2002",51.4397734980397,
-"CRI","HOUSECOST","RENT","IDX2015","A","2003",54.3643779862339,
-"CRI","HOUSECOST","RENT","IDX2015","A","2004",56.8258800554711,
-"CRI","HOUSECOST","RENT","IDX2015","A","2005",60.0127194977742,
-"CRI","HOUSECOST","RENT","IDX2015","A","2006",63.5644613762193,
-"CRI","HOUSECOST","RENT","IDX2015","A","2007",67.6341981640154,
-"CRI","HOUSECOST","RENT","IDX2015","A","2008",71.8522874258498,
-"CRI","HOUSECOST","RENT","IDX2015","A","2009",75.8464342268741,
-"CRI","HOUSECOST","RENT","IDX2015","A","2010",80.8763008466474,
-"CRI","HOUSECOST","RENT","IDX2015","A","2011",84.9400201354966,
-"CRI","HOUSECOST","RENT","IDX2015","A","2012",89.522011833648,
-"CRI","HOUSECOST","RENT","IDX2015","A","2013",93.8391185781543,
-"CRI","HOUSECOST","RENT","IDX2015","A","2014",97.134920501389,
-"CRI","HOUSECOST","RENT","IDX2015","A","2015",100,
-"CRI","HOUSECOST","RENT","IDX2015","A","2016",102.605357044063,
-"CRI","HOUSECOST","RENT","IDX2015","A","2017",105.098531607757,
-"CRI","HOUSECOST","RENT","IDX2015","A","2018",107.041731267697,
-"CRI","HOUSECOST","RENT","IDX2015","A","2019",108.124881078146,
-"CRI","HOUSECOST","RENT","IDX2015","A","2020",109.282780875529,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1995-Q1",23.9079923589674,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1995-Q2",24.633458387876,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1995-Q3",25.3289914495561,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1995-Q4",26.2873702767083,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1996-Q1",27.1390988181384,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1996-Q2",28.9696686808677,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1996-Q3",30.0630142716224,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1996-Q4",31.1406876996894,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1997-Q1",32.005857756065,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1997-Q2",32.9765329552287,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1997-Q3",34.0375704814993,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1997-Q4",34.870885376309,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1998-Q1",35.8448966403284,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1998-Q2",36.6198976329556,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1998-Q3",37.5091357873746,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1998-Q4",38.762523910462,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1999-Q1",39.7508502788976,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1999-Q2",40.6348264328912,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1999-Q3",41.5311910117187,
-"CRI","HOUSECOST","RENT","IDX2015","Q","1999-Q4",42.0262535864464,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2000-Q1",42.7846723812392,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2000-Q2",43.599056146074,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2000-Q3",44.3287664118985,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2000-Q4",45.3681642466731,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2001-Q1",46.3451721661873,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2001-Q2",46.9627000077767,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2001-Q3",47.9307551755696,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2001-Q4",49.1026193407484,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2002-Q1",50.1076273838147,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2002-Q2",51.1551310092287,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2002-Q3",51.9658444869083,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2002-Q4",52.5304911122071,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2003-Q1",53.3590554940374,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2003-Q2",54.1446345228229,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2003-Q3",54.6778533779069,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2003-Q4",55.2759685501685,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2004-Q1",55.7770141588643,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2004-Q2",56.3876040049882,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2004-Q3",57.1664886817307,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2004-Q4",57.972413376301,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2005-Q1",58.8398972446372,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2005-Q2",59.6410992768494,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2005-Q3",60.3521688006998,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2005-Q4",61.2177126689101,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2006-Q1",62.245607173419,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2006-Q2",62.9858546799351,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2006-Q3",64.0489886828237,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2006-Q4",64.9773949686994,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2007-Q1",65.9958242760658,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2007-Q2",67.0442352695201,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2007-Q3",68.089544397696,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2007-Q4",69.4071887127796,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2008-Q1",70.3698368929665,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2008-Q2",71.3854621102029,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2008-Q3",72.4267281391341,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2008-Q4",73.2271225610957,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2009-Q1",74.2585192543616,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2009-Q2",75.2468550893346,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2009-Q3",76.3570353927844,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2009-Q4",77.5233271710157,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2010-Q1",78.8927714595363,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2010-Q2",80.2894250951512,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2010-Q3",81.4341478104943,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2010-Q4",82.888859021408,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2011-Q1",83.5734357418936,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2011-Q2",84.3501896514164,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2011-Q3",85.372303782918,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2011-Q4",86.4641513657582,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2012-Q1",87.6240407847766,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2012-Q2",89.1729265239614,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2012-Q3",90.2509099777707,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2012-Q4",91.0401700480834,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2013-Q1",92.1640316106197,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2013-Q2",93.3785374819886,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2013-Q3",94.4215894680492,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2013-Q4",95.3923157519597,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2014-Q1",96.1182650913438,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2014-Q2",96.6553322337015,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2014-Q3",97.484551167418,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2014-Q4",98.2815335130927,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2015-Q1",98.8842643940188,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2015-Q2",99.6067230671332,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2015-Q3",100.313039303126,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2015-Q4",101.195973235722,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2016-Q1",101.79981791499,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2016-Q2",102.27746222099,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2016-Q3",102.934422395677,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2016-Q4",103.409725644593,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2017-Q1",104.145625950589,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2017-Q2",104.893032114547,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2017-Q3",105.413049369452,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2017-Q4",105.942418996441,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2018-Q1",106.530019223919,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2018-Q2",106.95591121906,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2018-Q3",107.117850473281,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2018-Q4",107.563144154529,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2019-Q1",107.639699383303,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2019-Q2",107.848528909997,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2019-Q3",108.287800846504,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2019-Q4",108.72349517278,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2020-Q1",109.001289288864,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2020-Q2",109.259020620889,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2020-Q3",109.351519265429,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2020-Q4",109.519294326933,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2021-Q1",109.952468845815,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2021-Q2",110.138498055351,
-"CRI","HOUSECOST","RENT","IDX2015","Q","2021-Q3",110.613627782997,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2000",90.5453246122217,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2001",89.2411191304462,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2002",84.2200496249729,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2003",80.6372043466057,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2004",77.6791891973112,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2005",77.9692816627522,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2006",78.8372235542666,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2007",82.8021461415609,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2008",90.1176603909711,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2009",93.3574366168837,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2010",95.0571366204139,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2011",94.0485987531257,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2012",95.8770855999141,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2013",98.9051854193757,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2014",99.4583242137211,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2016",105.074580195083,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2017",105.761603067741,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2018",105.653441909104,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","A","2019",105.99596836832,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q1",92.6526248307819,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q2",91.7938427022364,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q3",90.5632938640405,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2000-Q4",87.171537051828,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q1",91.8934292431306,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q2",87.9081360533694,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q3",87.9863312527368,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2001-Q4",89.1765799725481,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q1",83.9998581183856,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q2",85.2341697522379,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q3",84.8157457387186,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2002-Q4",82.8304248905495,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q1",81.737993027919,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q2",81.3716179563637,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q3",79.4975103972339,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2003-Q4",79.9416960049064,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q1",78.2552139509316,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q2",77.0903368636298,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q3",76.2338492488059,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2004-Q4",79.1373567258774,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",76.7877455421726,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",78.2453497252158,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",78.8937062208883,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",77.9503251627319,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",78.4386976991914,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",77.9573423033603,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",79.808521782102,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",79.1443324324126,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",81.097492798121,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",82.4362140505465,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",82.6289796895666,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",85.0458980280097,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",87.6705020644459,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",89.9977094338486,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",90.8918158640294,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",91.9106142015606,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",92.3695054539283,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",92.4344433486096,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",94.2141446475754,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",94.4116530174217,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",95.1953419280701,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",94.8483115196248,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",93.6781761450523,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",96.5067168889085,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",92.5661542015345,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",94.0703027263265,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",94.9361694928034,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",94.6217685918385,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",94.3526625328668,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",95.4843714540062,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",95.5889733656756,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",98.0823350471077,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",98.474193063396,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",98.8246550630918,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",99.0513018832767,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",99.2705916677382,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",100.535151453697,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",99.0452773660447,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",99.7723083368163,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",98.4805596983268,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",98.6884908828713,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.092358735777,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",100.269170303374,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.949980077978,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",104.121159559403,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",104.790865540282,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",105.670032044138,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",105.71626363651,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",104.028812329611,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",105.775969715176,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",106.386274326695,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",106.855355899483,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",105.12033418037,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",107.1705827755,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",105.272282575012,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",105.050568105535,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q1",105.014940451405,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q2",104.981777948451,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q3",106.768568229099,
-"COL","HOUSECOST","PRICEINCOME","IDX2015","Q","2019-Q4",107.218586844323,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2005",80.0850000038594,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2006",91.8574999999999,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2007",118.42,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2008",147.9725,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2009",117.785,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2010",105.8075,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2011",99.9749999999998,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2012",98.0724999999999,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2013",95.9149999999999,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2014",97.2899999999999,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2016",107.02,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2017",116.295,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2018",123.955,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2019",131.4175,
-"BGR","HOUSECOST","NOMINAL","IDX2015","A","2020",137.412500002229,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2005",159.211128350527,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2006",160.188022345554,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2007",179.757078644962,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2008",184.036656758684,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2009",140.972939508047,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2010",124.079256914714,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2011",108.892337967007,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2012",105.678079658093,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2013",101.493686344178,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2014",101.846163270786,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2016",101.481997600339,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","A","2017",102.033379820134,
-"BGR","HOUSECOST","REAL","IDX2015","A","2005",103.525708606428,
-"BGR","HOUSECOST","REAL","IDX2015","A","2006",116.191638228875,
-"BGR","HOUSECOST","REAL","IDX2015","A","2007",137.497142859,
-"BGR","HOUSECOST","REAL","IDX2015","A","2008",161.714367814001,
-"BGR","HOUSECOST","REAL","IDX2015","A","2009",127.671149062921,
-"BGR","HOUSECOST","REAL","IDX2015","A","2010",112.07284817464,
-"BGR","HOUSECOST","REAL","IDX2015","A","2011",102.416112725259,
-"BGR","HOUSECOST","REAL","IDX2015","A","2012",97.0024319363377,
-"BGR","HOUSECOST","REAL","IDX2015","A","2013",97.3864269173972,
-"BGR","HOUSECOST","REAL","IDX2015","A","2014",98.8230583536365,
-"BGR","HOUSECOST","REAL","IDX2015","A","2015",100,
-"BGR","HOUSECOST","REAL","IDX2015","A","2016",106.567910336146,
-"BGR","HOUSECOST","REAL","IDX2015","A","2017",112.270363455894,
-"BGR","HOUSECOST","REAL","IDX2015","A","2018",117.246773960292,
-"BGR","HOUSECOST","REAL","IDX2015","A","2019",121.89023541958,
-"BGR","HOUSECOST","REAL","IDX2015","A","2020",127.241971581821,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2009",129.277499996711,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2010",119.5425,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2011",104.8275,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2012",99.5099999999999,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2013",99.26,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2014",97.22,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2016",105.95,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2017",112.355,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2018",118.6175,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2019",122.69,
-"ROU","HOUSECOST","NOMINAL","IDX2015","A","2020",128.435000000999,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2009",173.606775364066,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2010",152.976201197015,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2011",131.653136751764,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2012",119.957195377457,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2013",111.857830956499,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2014",105.870559327168,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2015",100,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2016",96.7776968062827,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2017",89.1830578035008,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","A","2018",85.3283694418798,
-"ROU","HOUSECOST","REAL","IDX2015","A","2009",156.285525356056,
-"ROU","HOUSECOST","REAL","IDX2015","A","2010",136.095810095858,
-"ROU","HOUSECOST","REAL","IDX2015","A","2011",114.914291904026,
-"ROU","HOUSECOST","REAL","IDX2015","A","2012",104.659805504586,
-"ROU","HOUSECOST","REAL","IDX2015","A","2013",101.792576441955,
-"ROU","HOUSECOST","REAL","IDX2015","A","2014",98.3908886620831,
-"ROU","HOUSECOST","REAL","IDX2015","A","2015",100,
-"ROU","HOUSECOST","REAL","IDX2015","A","2016",105.191518315198,
-"ROU","HOUSECOST","REAL","IDX2015","A","2017",108.621527447452,
-"ROU","HOUSECOST","REAL","IDX2015","A","2018",110.496156668157,
-"ROU","HOUSECOST","REAL","IDX2015","A","2019",108.746899325614,
-"ROU","HOUSECOST","REAL","IDX2015","A","2020",111.156897871472,
-"SAU","HOUSECOST","NOMINAL","IDX2015","A","2014",101.189000000445,
-"SAU","HOUSECOST","NOMINAL","IDX2015","A","2015",100,
-"SAU","HOUSECOST","NOMINAL","IDX2015","A","2016",95.0909999999999,
-"SAU","HOUSECOST","NOMINAL","IDX2015","A","2017",88.9674999999999,
-"SAU","HOUSECOST","NOMINAL","IDX2015","A","2018",86.4624999999999,
-"SAU","HOUSECOST","NOMINAL","IDX2015","A","2019",83.5022499999999,
-"SAU","HOUSECOST","NOMINAL","IDX2015","A","2020",84.8300000016907,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q1",75.5520733489835,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q2",79.5538051614843,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q3",81.675743499089,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2005-Q4",83.5583780058808,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q1",87.0506250301018,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q2",89.3188965079358,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q3",93.0324001913804,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2006-Q4",98.0280782705815,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q1",106.938531257854,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q2",113.620912594621,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q3",121.379086918391,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2007-Q4",131.741469229133,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q1",141.012334366648,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q2",150.287571365948,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q3",153.647876667531,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2008-Q4",146.942217599873,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",130.969923927607,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",118.827488898923,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",112.245569615347,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",109.097017558123,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",107.489929115292,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",106.930242541291,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",104.979625510067,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",103.83020283335,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",102.322094576142,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",100.375413647879,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",99.2080261476736,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",97.9944656283047,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",98.4184670923808,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",98.6061443949139,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",98.3807268063478,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",96.8846617063571,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",96.1098286722196,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",96.2751423766372,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",95.485166805869,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",95.7898621452737,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",96.739218141974,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",96.6892133135274,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",97.2856371999955,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",98.4459313445028,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",98.9097139637666,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",99.3917715622247,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",99.3646749920308,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",102.333839481978,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",103.39362283434,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.93899727897,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",108.130056577429,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",110.617323309262,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",112.580952620613,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",115.147177562674,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",117.784032539803,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",119.667837276909,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",120.410316911191,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",123.965750948971,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",125.109052726838,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",126.334879413,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",129.017267643414,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",130.37620615542,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",132.037223324174,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",134.239302876992,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",134.909038815985,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",134.364815252156,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",138.860624838123,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",141.515521102654,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",144.954492406057,
-"BGR","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",146.659874231127,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q1",158.372085761526,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q2",161.061095366679,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q3",159.623349091586,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2005-Q4",157.787983182317,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q1",159.288805800598,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q2",158.639027779015,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q3",160.160695124903,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2006-Q4",162.663560677702,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q1",177.763085548625,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q2",178.145245077066,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q3",179.090161005444,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2007-Q4",184.029822948714,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q1",179.830887701208,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q2",187.094961583343,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q3",189.070139056772,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2008-Q4",180.150638693413,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",157.193572699472,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",142.585989512326,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",134.355388088118,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",129.756807732273,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",129.742365456372,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",126.719737174332,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",121.793182931679,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",118.061742096471,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",112.223909692228,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",109.24429909303,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",107.712142058274,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",106.389001024495,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",106.719282633742,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",106.579572060526,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",105.795479801798,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",103.617984136305,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",102.008320303625,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",101.946681401826,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",100.963449793435,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",101.056293877826,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",102.833338264502,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",101.910356854581,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",101.377943470031,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",101.263014494028,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",100.854217098231,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.04809181119,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",98.7499850438589,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",100.347706046721,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",100.762147464821,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",101.539560472477,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",101.719003685453,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",101.907278778605,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",101.643084734876,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",101.9923017656,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",102.384370783124,
-"BGR","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",102.113761996935,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2005-Q1",99.0936922984403,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2005-Q2",104.229946330966,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2005-Q3",106.014824603479,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2005-Q4",104.764371192825,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2006-Q1",112.589995537048,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2006-Q2",113.875117831493,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2006-Q3",116.195579286577,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2006-Q4",122.105860260381,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2007-Q1",126.272352953292,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2007-Q2",136.613647427254,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2007-Q3",138.874878493722,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2007-Q4",148.227692561731,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2008-Q1",159.560624732939,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2008-Q2",162.594752084564,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2008-Q3",165.287123177436,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2008-Q4",159.414971261064,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2009-Q1",139.917993679752,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2009-Q2",128.77485180965,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2009-Q3",123.178836718075,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2009-Q4",118.812914044207,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2010-Q1",116.090885090213,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2010-Q2",114.341789322508,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2010-Q3",110.859903396619,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2010-Q4",106.998814889218,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2011-Q1",106.910626654485,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2011-Q2",101.467803683511,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2011-Q3",101.474067455822,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2011-Q4",99.8119531072178,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2012-Q1",97.6877414860429,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2012-Q2",96.5211257292485,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2012-Q3",97.2188991867133,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2012-Q4",96.5819613433462,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2013-Q1",95.9158195433282,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2013-Q2",96.7437734758219,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2013-Q3",99.8226007344626,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2013-Q4",97.063513915976,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2014-Q1",99.865455386773,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2014-Q2",100.630919822576,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2014-Q3",96.5166766296379,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.2791815755595,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2015-Q1",98.7171128295886,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2015-Q2",97.8203102778749,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2015-Q3",100.950699408677,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.511877483859,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2016-Q1",102.354404703903,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2016-Q2",106.643184367209,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2016-Q3",107.027427214167,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2016-Q4",110.246625059304,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2017-Q1",111.021193533465,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2017-Q2",113.139147136019,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2017-Q3",112.590205191278,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2017-Q4",112.330907962812,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2018-Q1",117.49881834429,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2018-Q2",118.045345925473,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2018-Q3",116.40729053193,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2018-Q4",117.035641039475,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2019-Q1",118.727962614462,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2019-Q2",119.19401021553,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2019-Q3",121.221752232679,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2019-Q4",128.41721661565,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2020-Q1",122.64508454481,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2020-Q2",127.869479753628,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2020-Q3",118.449403231468,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2020-Q4",140.003918797377,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2021-Q1",137.235255546553,
-"BGR","HOUSECOST","REAL","IDX2015","Q","2021-Q2",137.491164031032,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q1",131.481697709742,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q2",125.948342007733,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q3",127.714516796129,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2009-Q4",131.96544347324,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q1",122.724602590811,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q2",120.998772548843,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q3",118.696287907904,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2010-Q4",115.750336952441,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q1",109.006365649519,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q2",107.200855512904,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q3",103.450683245289,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2011-Q4",99.6520955922874,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q1",100.587394472587,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q2",100.251937198176,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q3",98.5389243382712,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2012-Q4",98.6617439909656,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q1",99.7556412957789,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q2",99.5419121545606,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q3",99.1990508187843,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2013-Q4",98.5433957308762,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",97.1834759835245,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",96.0843644487046,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",97.1165032906337,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",98.4956562771371,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",99.9686715935459,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",98.9857011696472,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",99.9530735869959,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",101.092553649811,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",102.868919166463,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",105.723507463812,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",106.825055446645,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",108.38251792308,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",108.397302853449,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",113.243592380117,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",113.360231304128,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",114.418873462306,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",115.652060720207,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",118.551861582301,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",119.749235991438,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",120.516841706055,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",119.482914543736,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",120.643862336153,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",124.444610806782,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",126.188612313329,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",129.127261180334,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",128.654637077214,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",127.26379822775,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",128.694303518697,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",130.931876883545,
-"ROU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",132.523112933387,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q1",178.940083942236,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q2",170.846533408173,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q3",170.971438008619,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2009-Q4",173.669046097236,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q1",158.564442587202,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q2",154.90789217724,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q3",151.275272677456,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2010-Q4",147.157197346163,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q1",138.443576881955,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q2",135.386059268884,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q3",129.509824453111,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2011-Q4",123.273086403106,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q1",124.590465508476,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q2",121.936419179183,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q3",117.598893855899,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2012-Q4",115.70300296627,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q1",113.764303688941,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q2",112.503786939352,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q3",111.367905989339,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2013-Q4",109.795327208363,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q1",109.101304848162,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q2",105.951560211345,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q3",104.731176029596,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2014-Q4",103.698196219569,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q1",103.241323334229,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q2",100.066476841813,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q3",98.9344798474658,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2015-Q4",97.7577199764925,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q1",99.1619211646208,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q2",98.4982937757027,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q3",95.8545061004416,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2016-Q4",93.5960661843659,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q1",90.0018597103853,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q2",90.9670058173593,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q3",88.4966301021724,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2017-Q4",87.2667355840861,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q1",86.1987902015252,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q2",86.2653259377782,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q3",85.119199536532,
-"ROU","HOUSECOST","PRICEINCOME","IDX2015","Q","2018-Q4",83.730162091684,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2009-Q1",160.567951862259,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2009-Q2",155.05166029031,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2009-Q3",155.871143005027,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2009-Q4",153.651346266629,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2010-Q1",147.467783760703,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2010-Q2",137.407828152945,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2010-Q3",132.074408324725,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2010-Q4",127.433220145059,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2011-Q1",120.605371431547,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2011-Q2",117.959169375459,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2011-Q3",113.297148083447,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2011-Q4",107.795478725651,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2012-Q1",106.460498740342,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2012-Q2",104.791803837015,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2012-Q3",102.53578641042,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2012-Q4",104.851133030565,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2013-Q1",104.87952660465,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2013-Q2",102.393018186167,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2013-Q3",101.768920506997,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2013-Q4",98.1288404700076,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2014-Q1",98.6662831710315,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2014-Q2",96.7537769029511,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2014-Q3",99.2171236973955,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2014-Q4",98.9263708769542,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2015-Q1",99.6883638502844,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2015-Q2",99.360116548076,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2015-Q3",98.8247341264723,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2015-Q4",102.126785475167,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2016-Q1",103.757390627302,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2016-Q2",105.096562493247,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2016-Q3",105.439401176588,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2016-Q4",106.472718963655,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2017-Q1",105.463360746349,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2017-Q2",109.800022338709,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2017-Q3",109.4701864216,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2017-Q4",109.752540283151,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2018-Q1",109.689798479604,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2018-Q2",111.023061938637,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2018-Q3",111.499968822178,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2018-Q4",109.771797432209,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2019-Q1",108.345400171668,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2019-Q2",107.428728435379,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2019-Q3",110.99694537389,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2019-Q4",108.216523321519,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2020-Q1",116.403881584047,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2020-Q2",111.089380553286,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2020-Q3",108.54402184306,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2020-Q4",108.590307505493,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2021-Q1",110.84222415651,
-"ROU","HOUSECOST","REAL","IDX2015","Q","2021-Q2",112.392886026309,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q1",99.2695779568899,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q2",100.124650722069,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q3",102.13880442028,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2014-Q4",103.222966902541,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q1",101.530051335464,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q2",100.989026364738,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q3",99.0120573151198,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2015-Q4",98.4688649846785,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q1",98.2084622955933,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q2",96.3408310045712,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q3",94.5093957549706,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2016-Q4",91.3053109448644,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q1",88.8447247264033,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q2",88.6933155378101,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q3",89.0113462402954,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2017-Q4",89.3206134954908,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q1",88.5968737597136,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q2",87.5226366791409,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q3",85.7636345803723,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2018-Q4",83.9668549807729,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q1",83.3486224831196,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q2",83.2691616032714,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q3",82.7978675247649,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2019-Q4",84.5933483888437,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q1",85.0083029836092,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q2",84.7709417697703,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q3",84.5327886233734,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2020-Q4",85.0079666300101,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q1",85.5081967034358,
-"SAU","HOUSECOST","NOMINAL","IDX2015","Q","2021-Q2",85.4930122272708,
-"SAU","HOUSECOST","REAL","IDX2015","A","2014",102.398155701761,
-"SAU","HOUSECOST","REAL","IDX2015","A","2015",100,
-"SAU","HOUSECOST","REAL","IDX2015","A","2016",93.1556157950184,
-"SAU","HOUSECOST","REAL","IDX2015","A","2017",87.8979748342953,
-"SAU","HOUSECOST","REAL","IDX2015","A","2018",83.3642113662113,
-"SAU","HOUSECOST","REAL","IDX2015","A","2019",82.2384034257016,
-"SAU","HOUSECOST","REAL","IDX2015","A","2020",80.8236717486985,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2014-Q1",101.195129623327,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2014-Q2",101.395037792713,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2014-Q3",103.102681833525,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2014-Q4",103.899773557478,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2015-Q1",102.021810769891,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2015-Q2",101.186430125518,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2015-Q3",98.8563414861447,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2015-Q4",97.9354176184469,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2016-Q1",96.217531658712,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2016-Q2",94.2887660556411,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2016-Q3",92.4431708753565,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2016-Q4",89.6729945903642,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2017-Q1",87.5805055892227,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2017-Q2",87.3717029511952,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2017-Q3",87.738776345457,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2017-Q4",88.9009144513062,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2018-Q1",84.8018080856058,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2018-Q2",84.1914512304893,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2018-Q3",82.7111819895171,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2018-Q4",81.752404159233,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2019-Q1",82.4181923847436,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2019-Q2",82.3227341299687,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2019-Q3",81.3314500375472,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2019-Q4",82.8812371505471,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2020-Q1",83.1076446869855,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2020-Q2",83.010251776411,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2020-Q3",78.3278352360314,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2020-Q4",78.8489552953662,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2021-Q1",79.3842145568011,
-"SAU","HOUSECOST","REAL","IDX2015","Q","2021-Q2",79.2048902587397,
diff --git a/archive/forecasting.py b/archive/forecasting.py
index 57f53ec..5a881e1 100644
--- a/archive/forecasting.py
+++ b/archive/forecasting.py
@@ -9,7 +9,7 @@ from pytorch_forecasting.metrics import QuantileLoss
 import sys
 sys.path.insert(0, '..')
 
-from utils.load_data import load_files
+from data_loader.load_data import load_files
 
 print("success")
 
diff --git a/archive/housing_preprocess.py b/archive/housing_preprocess.py
deleted file mode 100644
index 5c79c6f..0000000
--- a/archive/housing_preprocess.py
+++ /dev/null
@@ -1,18 +0,0 @@
-#%%
-import pandas as pd
-
-oecd_housing = pd.read_csv('data/oecd_housing_prices.csv')
-# we're only interested in "real" prices
-oecd_housing = oecd_housing[oecd_housing['SUBJECT'] == 'REAL']
-# we're only interested annual data
-oecd_housing = oecd_housing[oecd_housing['FREQUENCY'] == 'A']
-oecd_housing
-# %%
-countries = oecd_housing['LOCATION'].unique()
-countries
-
-# %%
-oecd_housing[oecd_housing['LOCATION'] == 'HUN'].plot(x = "TIME", y= "Value")
-# %%
-
-# %%
diff --git a/archive/lightning/create_dataset.py b/archive/lightning/create_dataset.py
index e8c9879..ba802c7 100644
--- a/archive/lightning/create_dataset.py
+++ b/archive/lightning/create_dataset.py
@@ -8,7 +8,7 @@ from pytorch_forecasting.metrics import QuantileLoss
 import sys
 sys.path.insert(0, '..')
 
-from utils.load_data import load_files
+from data_loader.load_data import load_files
 
 print("success")
 
diff --git a/archive/lightning/train_predict.py b/archive/lightning/train_predict.py
index b63274c..65232fb 100644
--- a/archive/lightning/train_predict.py
+++ b/archive/lightning/train_predict.py
@@ -10,7 +10,7 @@ warnings.filterwarnings("ignore")
 import sys
 sys.path.insert(0, '..')
 
-from utils.load_data import load_files
+from data_loader.load_data import load_files
 
 
 
diff --git a/archive/model_classification_keras.py b/archive/model_classification_keras.py
index 7316c92..92b0b0b 100644
--- a/archive/model_classification_keras.py
+++ b/archive/model_classification_keras.py
@@ -1,6 +1,6 @@
 #%% Import all the stuff, load data, define constants
 from sklearn.utils import shuffle
-from utils.load_data import load_files, create_target_classes
+from data_loader.load_data import load_files, create_target_classes
 import pandas as pd
 from tensorflow import keras
 from utils.normalize import normalize
@@ -16,7 +16,7 @@ from keras_models.classification_transformer import create_basic_transformer_mod
 data = load_files(path='data/',
     own_asset='BTC_ETH',
     own_asset_lags=[1,2,3,4,5,6,8,10,15],
-    load_other_assets=True,
+    load_non_target_asset=True,
     other_asset_lags=[1,2,3,4],
     log_returns=False,
     add_date_features=True,
diff --git a/archive/model_classification_sklearn.py b/archive/model_classification_sklearn.py
deleted file mode 100644
index 6855d5c..0000000
--- a/archive/model_classification_sklearn.py
+++ /dev/null
@@ -1,158 +0,0 @@
-#%% Import all the stuff, load data, define constants
-from sklearnex import patch_sklearn
-patch_sklearn()
-
-from utils.load_data import create_target_cum_forward_returns, create_target_classes, load_files
-from sktime.forecasting.model_selection import temporal_train_test_split
-from sklearn.metrics import accuracy_score
-from sklearn.metrics import confusion_matrix
-# from utils.evaluate import print_classification_metrics, format_data_for_backtest
-
-import numpy as np
-import pandas as pd
-from sklearn.model_selection import train_test_split, KFold, cross_val_score, GridSearchCV
-from sklearn.linear_model import LogisticRegression
-from sklearn.tree import DecisionTreeClassifier
-from sklearn.neighbors import KNeighborsClassifier
-from sklearn.discriminant_analysis import LinearDiscriminantAnalysis
-from sklearn.naive_bayes import GaussianNB
-from sklearn.svm import SVC
-from sklearn.neural_network import MLPClassifier
-from sklearn.pipeline import Pipeline
-from sklearn.ensemble import AdaBoostClassifier, GradientBoostingClassifier, RandomForestClassifier, ExtraTreesClassifier
-from sklearn.metrics import classification_report, confusion_matrix, accuracy_score
-from sklearn.preprocessing import MinMaxScaler
-
-from utils.sliding_window import sliding_window_and_flatten
-
-ticket_to_predict = 'BTC_ETH'
-print('Predicting: ', ticket_to_predict)
-
-data = load_files(path='data/',
-    own_asset=ticket_to_predict,
-    own_asset_lags=[1,2,3,4,5,6,8,10,15],
-    load_other_assets=False,
-    other_asset_lags=[1,2,3,4],
-    log_returns=True,
-    add_date_features=True,
-    own_technical_features='level2',
-    other_technical_features='none',
-    exogenous_features='none',
-    index_column='int'
-)
-
-target_col = 'target'
-returns_col = ticket_to_predict + '_returns'
-data = create_target_classes(data, returns_col, 1, 'three')
-
-X = data.drop(columns=['target'])
-y = data[target_col]
-
-X_train, X_test, y_train, y_test = temporal_train_test_split(X, y, test_size=0.2)
-feature_scaler = MinMaxScaler(feature_range= (-1, 1))
-X_test_orig = X_test.copy()
-X_train = feature_scaler.fit_transform(X_train)
-X_test = feature_scaler.transform(X_test)
-
-
-#%%
-
-sliding_window_size = 10
-X_train = sliding_window_and_flatten(X_train, sliding_window_size)
-X_test = sliding_window_and_flatten(X_test, sliding_window_size)
-X_test_orig = X_test_orig.iloc[sliding_window_size-1:]
-y_train = y_train[sliding_window_size-1:]
-y_test = y_test[sliding_window_size-1:]
-
-assert X_train.shape[0] == y_train.shape[0]
-assert X_test.shape[0] == y_test.shape[0]
-scoring = 'accuracy'
-
-# %%
-num_folds = 10
-
-models = []
-models.append(('LR', LogisticRegression(n_jobs=-1)))
-models.append(('LDA', LinearDiscriminantAnalysis()))
-models.append(('KNN', KNeighborsClassifier()))
-models.append(('CART', DecisionTreeClassifier()))
-models.append(('NB', GaussianNB()))
-# models.append(('NN', MLPClassifier(hidden_layer_sizes=[200, 100, 50], shuffle=False)))
-models.append(('AB', AdaBoostClassifier()))
-# models.append(('GBM', GradientBoostingClassifier()))
-models.append(('RF', RandomForestClassifier(n_jobs=-1)))
-
-results = []
-names = []
-for name, model in models:
-    kfold = KFold(n_splits=num_folds, shuffle=False)
-    cv_results = cross_val_score(model, X_train, y_train, cv=kfold, scoring=scoring)
-    results.append(cv_results)
-    names.append(name)
-    msg = "%s: %f (%f)" % (name, cv_results.mean(), cv_results.std())
-    print(msg)
-
-# # compare algorithms
-# fig = plt.figure()
-# fig.suptitle('Algorithm Comparison')
-# ax = fig.add_subplot(111)
-# plt.boxplot(results)
-# ax.set_xticklabels(names)
-# fig.set_size_inches(15,8)
-# plt.show()
-
-#%%
-# n_estimators = [20,80]
-# max_depth= [5,10, 15]
-# criterion = ["gini","entropy"]
-# param_grid = dict(n_estimators=n_estimators, max_depth=max_depth, criterion = criterion )
-# model = RandomForestClassifier(n_jobs=-1)
-# kfold = KFold(n_splits=10, shuffle=False)
-# grid = GridSearchCV(estimator=model, param_grid=param_grid, scoring=scoring, cv=kfold)
-# grid_result = grid.fit(X_train, y_train)
-
-# #Print Results
-# print("Best: %f using %s" % (grid_result.best_score_, grid_result.best_params_))
-# means = grid_result.cv_results_['mean_test_score']
-# stds = grid_result.cv_results_['std_test_score']
-# params = grid_result.cv_results_['params']
-# ranks = grid_result.cv_results_['rank_test_score']
-# for mean, stdev, param, rank in zip(means, stds, params, ranks):
-#     print("#%d %f (%f) with: %r" % (rank, mean, stdev, param))
-
-
-#%% prepare model
-model = RandomForestClassifier(criterion='entropy', n_estimators=80, max_depth=5, n_jobs=-1) 
-# model = LogisticRegression() 
-# model = MLPClassifier(hidden_layer_sizes=[200, 100, 50], shuffle=False, max_iter=1000)
-model = GaussianNB()
-model.fit(X_train, y_train)
-
-
-#%%
-# estimate accuracy on validation set
-predictions = model.predict(X_test)
-print(accuracy_score(y_test, predictions))
-print(confusion_matrix(y_test, predictions))
-print(classification_report(y_test, predictions))
-
-
-#%%
-# feat_importance = pd.DataFrame({'Importance':model.feature_importances_*100}, index=X.columns)
-# feat_importance.sort_values('Importance', axis=0, ascending=True)
-# feat_importance.plot(kind='barh', color='r' )
-# plt.xlabel('Variable Importance')
-# print(feat_importance)
-
-#%% Create column for Strategy Returns by multiplying the daily returns by the position that was held at close of business the previous day
-backtestdata = pd.DataFrame(index= X_test_orig.index)
-backtestdata['signal_pred'] = predictions
-backtestdata['signal_actual'] = y_test
-backtestdata['returns'] = X_test_orig[returns_col]
-backtestdata['only_positive_returns'] = backtestdata['returns'] * backtestdata['signal_actual'].shift(1)
-backtestdata['strategy_returns'] = backtestdata['returns'] * backtestdata['signal_pred'].shift(1)
-
-# %%
-print(backtestdata.cumsum().apply(np.exp).tail(1))
-
-# %%
diff --git a/archive/model_classification_sklearn_walk_forward.py b/archive/model_classification_sklearn_walk_forward.py
deleted file mode 100644
index a2c96eb..0000000
--- a/archive/model_classification_sklearn_walk_forward.py
+++ /dev/null
@@ -1,142 +0,0 @@
-#%% Import all the stuff, load data, define constants
-from sklearnex import patch_sklearn
-patch_sklearn()
-
-from utils.load_data import create_target_classes, load_files
-from sktime.forecasting.model_selection import temporal_train_test_split
-from sklearn.metrics import accuracy_score
-from sklearn.metrics import confusion_matrix
-# from utils.evaluate import print_classification_metrics, format_data_for_backtest
-
-import numpy as np
-import pandas as pd
-from sklearn.model_selection import train_test_split, KFold, cross_val_score, GridSearchCV
-from sklearn.linear_model import LogisticRegression
-from sklearn.tree import DecisionTreeClassifier
-from sklearn.neighbors import KNeighborsClassifier
-from sklearn.discriminant_analysis import LinearDiscriminantAnalysis
-from sklearn.naive_bayes import GaussianNB
-from sklearn.svm import SVC
-from sklearn.neural_network import MLPClassifier
-from sklearn.pipeline import Pipeline
-from sklearn.ensemble import AdaBoostClassifier, GradientBoostingClassifier, RandomForestClassifier, ExtraTreesClassifier
-from sklearn.metrics import classification_report, confusion_matrix, accuracy_score
-from sklearn.preprocessing import MinMaxScaler
-
-from utils.sliding_window import sliding_window_and_flatten
-
-ticket_to_predict = 'BTC_ETH'
-print('Predicting: ', ticket_to_predict)
-
-data = load_files(path='data/',
-    own_asset=ticket_to_predict,
-    own_asset_lags=[1,2,3,4,5,6,8,10,15],
-    load_other_assets=False,
-    other_asset_lags=[1,2,3,4],
-    log_returns=True,
-    add_date_features=True,
-    own_technical_features='level1',
-    other_technical_features='none',
-    exogenous_features='none',
-    index_column='int'
-)
-
-target_col = 'target'
-returns_col = ticket_to_predict + '_returns'
-data = create_target_classes(data, returns_col, 1, 'two')
-    
-X = data.drop(columns=[target_col])
-y = data[target_col]
-
-X_train, X_test, y_train, y_test = temporal_train_test_split(X, y, test_size=0.1)
-feature_scaler = MinMaxScaler(feature_range= (-1, 1))
-X_test_orig = X_test.copy()
-X_train = feature_scaler.fit_transform(X_train)
-X_test = feature_scaler.transform(X_test)
-
-
-#%%
-
-sliding_window_size = 120
-retrain_every = 60
-X_train = sliding_window_and_flatten(X_train, sliding_window_size)
-# X_test = sliding_window_and_flatten(X_test, sliding_window_size)
-X_test_orig = X_test_orig.iloc[sliding_window_size-1:]
-y_train = y_train[sliding_window_size-1:]
-# y_test = y_test[sliding_window_size-1:]
-
-
-
-
-def evaluate_predictions(model_name: str, y: pd.Series, preds: pd.Series, sliding_window_size: int):
-    print("Model: ", model_name)
-    evaluate_from = sliding_window_size*2
-    print(accuracy_score(y[evaluate_from:-1], preds[evaluate_from:]))
-    print(confusion_matrix(y[evaluate_from:-1], preds[evaluate_from:]))
-    print(classification_report(y[evaluate_from:-1], preds[evaluate_from:]))
-
-
-def walk_forward_train_test(
-        create_model,
-        X_train: pd.DataFrame,
-        y_train: pd.Series,
-        window_size: int,
-        retrain_every: int
-    ):
-    predictions = [None] * (len(y_train)-1)
-    models = [None] * len(predictions)
-
-    train_from = sliding_window_size+1
-    train_till = len(y_train)-2
-    
-    iterations_since_retrain = 0
-
-    for i in range(train_from, train_till):
-        # if i % 20 == 0: print('Fold: ', i)
-        iterations_since_retrain += 1
-        window_start = i - window_size
-        window_end = i
-        X_train_slice = X_train[window_start:window_end]
-        y_train_slice = y_train[window_start:window_end]
-
-        if iterations_since_retrain >= retrain_every or models[i-1] is None:
-            model = create_model()
-            model.fit(X_train_slice, y_train_slice)
-            iterations_since_retrain = 0
-        else:
-            model = models[i-1]
-        models[window_end] = model
-
-        predictions[window_end+1] = model.predict(X_train[window_end+1].reshape(1, -1)).item()
-    return models, predictions
-
-
-#%%
-for model_name, create_model in models_to_try:
-
-    model_over_time, preds = walk_forward_train_test(
-        create_model = create_model,
-        X_train = X_train,
-        y_train = y_train,
-        window_size = sliding_window_size,
-        retrain_every = retrain_every
-    )
-
-    evaluate_predictions(model_name, y_train, preds)
-
-
-#%%
-
-
-#%% Create column for Strategy Returns by multiplying the daily returns by the position that was held at close of business the previous day
-# backtestdata = pd.DataFrame(index= X_test_orig.index)
-# backtestdata['signal_pred'] = predictions
-# backtestdata['signal_actual'] = y_test
-# backtestdata['returns'] = X_test_orig[returns_col]
-# backtestdata['only_positive_returns'] = backtestdata['returns'] * backtestdata['signal_actual'].shift(1)
-# backtestdata['strategy_returns'] = backtestdata['returns'] * backtestdata['signal_pred'].shift(1)
-
-# %%
-# print(backtestdata.cumsum().apply(np.exp).tail(1))
-
-# %%
diff --git a/archive/model_classification_sktime.py b/archive/model_classification_sktime.py
index 12dcb43..dae70b8 100644
--- a/archive/model_classification_sktime.py
+++ b/archive/model_classification_sktime.py
@@ -1,5 +1,5 @@
 #%% Import all the stuff, load data, define constants
-from utils.load_data import load_files, create_target_classes
+from data_loader.load_data import load_files, create_target_classes
 import pandas as pd
 import numpy as np
 from utils.sktime import from_df_to_sktime_data
@@ -36,7 +36,7 @@ print('Predicting: ', ticket_to_predict)
 data = load_files(path='data/',
     own_asset=ticket_to_predict,
     own_asset_lags=[1,2,3,4,5,6,8,10,15],
-    load_other_assets=False,
+    load_non_target_asset=False,
     other_asset_lags=[1,2,3,4],
     log_returns=True,
     add_date_features=True,
diff --git a/archive/model_regression_keras.py b/archive/model_regression_keras.py
deleted file mode 100644
index f22212e..0000000
--- a/archive/model_regression_keras.py
+++ /dev/null
@@ -1,116 +0,0 @@
-#%% Import all the stuff, load data, define constants
-from sklearn.utils import shuffle
-from utils.load_data import load_files, create_target_cum_forward_returns
-import pandas as pd
-from tensorflow import keras
-from utils.normalize import normalize
-import tensorflow as tf
-from utils.visualize import visualize_loss
-from sklearn.preprocessing import MinMaxScaler
-from utils.evaluate import print_regression_metrics
-import numpy as np
-from utils.rolling import rolling_window
-
-
-data = load_files('data/', add_features=True, log_returns=False)
-data.reset_index(drop=True, inplace=True)
-data = data[[column for column in data.columns if not column.endswith('volume')]]
-data = data[["BTC_returns", "BTC_mom_10", "BTC_mom_20", "BTC_mom_30", "BTC_mom_60", "BTC_vol_10", "BTC_vol_20", "BTC_vol_60", "day_month", "day_week", "month"]]
-
-target_col = 'target'
-data = create_target_cum_forward_returns(data, 'BTC_returns', 10)
-
-learning_rate = 0.002
-batch_size = 64
-epochs = 100
-
-split_fraction = 0.715
-train_split = int(split_fraction * int(data.shape[0]))
-
-past = 10
-future = 1
-
-start = past + future
-end = start + train_split
-
-#%% split data into training - validation sets
-train_data = data.loc[0 : train_split - 1]
-val_data = data.loc[train_split:]
-
-#%% create features and target for training set & keras dataset
-feature_scaler = MinMaxScaler(feature_range= (-1, 1))
-target_scaler = MinMaxScaler(feature_range= (-1, 1))
-
-x_train = feature_scaler.fit_transform(train_data.drop(target_col, axis=1).values) # you get the mean and std
-y_train = target_scaler.fit_transform(data.iloc[start:end][target_col].values.reshape(-1, 1))
-
-dataset_train = keras.preprocessing.timeseries_dataset_from_array(
-    x_train,
-    y_train,
-    sequence_length=past,
-    batch_size=batch_size,
-)
-
-
-#%% create features and target for validation set & keras dataset
-x_end = len(val_data) - past - future
-label_start = train_split + past + future
-
-x_val = feature_scaler.transform(val_data.drop(target_col, axis=1).iloc[:x_end].values) # you use the training data's mean and std
-y_val = target_scaler.transform(data.iloc[label_start:][target_col].values.reshape(-1, 1))
-
-dataset_val = keras.utils.timeseries_dataset_from_array(
-    x_val,
-    y_val,
-    sequence_length=past,
-    batch_size=batch_size,
-    shuffle=False,
-)
-
-
-#%%
-
-for batch in dataset_train.take(10):
-    batch_inputs, batch_targets = batch
-
-print("Input shape:", batch_inputs.shape)
-print("Target shape:", batch_targets.shape)
-
-# print(batch_inputs)
-# print(batch_targets)
-
-# %%
-model = keras.Sequential()
-model.add(keras.layers.LSTM(units = 10, return_sequences = True, activation = 'sigmoid', input_shape=(batch_inputs.shape[1], batch_inputs.shape[2])))
-model.add(keras.layers.Dropout(0.4))
-model.add(keras.layers.Dense(units = 64, activation = 'sigmoid'))
-model.add(keras.layers.Dropout(0.4))
-model.add(keras.layers.Dense(units = 32, activation = 'sigmoid'))
-model.add(keras.layers.Dropout(0.4))
-model.add(keras.layers.Dense(units = 1))
-
-optimizer = keras.optimizers.Adam(learning_rate=learning_rate)
-model.compile(optimizer=optimizer, loss="mean_squared_error")
-model.summary()
-
-# %%
-
-path_checkpoint = "model_checkpoint.h5"
-
-history = model.fit(
-    dataset_train,
-    epochs=epochs,
-    validation_data=dataset_val,
-)
-
-#%%
-
-pred = model.predict(rolling_window(x_val, 11))
-pred = pred.reshape(pred.shape[0], 1)
-pred = target_scaler.inverse_transform(pred)
-
-print_regression_metrics(y_val, pred)
-
-#%%
-
-visualize_loss(history, "Training and Validation Loss")
\ No newline at end of file
diff --git a/archive/run_lightning.py b/archive/run_lightning.py
index 66578f2..04e09b2 100644
--- a/archive/run_lightning.py
+++ b/archive/run_lightning.py
@@ -1,4 +1,4 @@
-from utils.load_data import load_files
+from data_loader.load_data import load_files
 import pandas as pd
 # from tensorflow import keras
 from utils.normalize import normalize
diff --git a/config.py b/config.py
index df5f02f..d160d19 100644
--- a/config.py
+++ b/config.py
@@ -1,10 +1,7 @@
-from collections import defaultdict
-from utils.load_data import get_crypto_assets
-from feature_extractors.feature_extractor_presets import presets
 from models.model_map import model_names_classification, model_names_regression
 
 
-def get_default_level_1_config() -> tuple[dict, dict, dict]:
+def get_default_level_1_daily_config() -> tuple[dict, dict, dict]:
   
     training_config = dict(
         dimensionality_reduction = True,
@@ -20,9 +17,10 @@ def get_default_level_1_config() -> tuple[dict, dict, dict]:
     )
 
     data_config = dict(
-        path='data/',
-        all_assets = get_crypto_assets('data/'),
-        load_other_assets= True,
+        assets = ['hourly_crypto'],
+        other_assets = [],
+        # exogenous_data = [],
+        load_non_target_asset= True,
         log_returns= True,
         forecasting_horizon = 1,
         own_features = ['level_2', 'date_days'],
@@ -43,8 +41,49 @@ def get_default_level_1_config() -> tuple[dict, dict, dict]:
     return model_config, training_config, data_config
 
 
+def get_default_level_2_hourly_config() -> tuple[dict, dict, dict]:
+  
+    training_config = dict(
+        dimensionality_reduction = True,
+        feature_selection = True,
+        n_features_to_select = 30,
+        expanding_window_level1 = True,
+        expanding_window_level2 = False,
+        sliding_window_size_level1 = 2480,
+        sliding_window_size_level2 = 1,
+        retrain_every = 100,
+        scaler = 'minmax', # 'normalize' 'minmax' 'standardize' 'none'
+        include_original_data_in_ensemble = False,
+    )
 
-def get_default_level_2_config() -> tuple[dict, dict, dict]:
+    data_config = dict(
+        assets = ['hourly_crypto'],
+        other_assets = [],
+        # exogenous_data = [],
+        load_non_target_asset= True,
+        log_returns= True,
+        forecasting_horizon = 1,
+        own_features = ['level_2', 'date_days', 'lags_up_to_5'],
+        other_features = ['level_2'],
+        index_column= 'int',
+        method= 'classification',
+        no_of_classes= 'three-balanced'
+    )
+
+    regression_models = ["Lasso", "KNN", "RF"]
+    regression_ensemble_model = 'KNN'
+    classification_models = ["LDA", "KNN", "CART", "RF", "StaticMom"]
+    classification_ensemble_model = 'Ensemble_Average'
+
+    model_config = dict(
+        level_1_models = regression_models if data_config['method'] == 'regression' else classification_models,
+        level_2_model = regression_ensemble_model if data_config['method'] == 'regression' else classification_ensemble_model
+    )
+    
+    return model_config, training_config, data_config
+
+
+def get_default_level_2_daily_config() -> tuple[dict, dict, dict]:
   
     training_config = dict(
         dimensionality_reduction = True,
@@ -60,9 +99,10 @@ def get_default_level_2_config() -> tuple[dict, dict, dict]:
     )
 
     data_config = dict(
-        path='data/',
-        all_assets = get_crypto_assets('data/'),
-        load_other_assets= True,
+        assets = ['daily_crypto'],
+        other_assets = ['daily_etf'],
+        # exogenous_data = [],
+        load_non_target_asset= True,
         log_returns= True,
         forecasting_horizon = 1,
         own_features = ['level_2', 'date_days', 'fracdiff'],
@@ -74,7 +114,7 @@ def get_default_level_2_config() -> tuple[dict, dict, dict]:
 
     regression_models = ["Lasso", "KNN", "RF"]
     regression_ensemble_model = 'KNN'
-    classification_models = ["LR", "LDA", "KNN", "CART", "RF", "StaticMom"]
+    classification_models = ["LDA", "KNN", "CART", "RF", "StaticMom"]
     classification_ensemble_model = 'Ensemble_Average'
 
     model_config = dict(
diff --git a/data/ADA_USD.csv b/data/daily_crypto/ADA_USD.csv
similarity index 100%
rename from data/ADA_USD.csv
rename to data/daily_crypto/ADA_USD.csv
diff --git a/data/BCH_USD.csv b/data/daily_crypto/BCH_USD.csv
similarity index 100%
rename from data/BCH_USD.csv
rename to data/daily_crypto/BCH_USD.csv
diff --git a/data/BNB_USD.csv b/data/daily_crypto/BNB_USD.csv
similarity index 100%
rename from data/BNB_USD.csv
rename to data/daily_crypto/BNB_USD.csv
diff --git a/data/BTC_USD.csv b/data/daily_crypto/BTC_USD.csv
similarity index 100%
rename from data/BTC_USD.csv
rename to data/daily_crypto/BTC_USD.csv
diff --git a/data/DOT_USD.csv b/data/daily_crypto/DOT_USD.csv
similarity index 100%
rename from data/DOT_USD.csv
rename to data/daily_crypto/DOT_USD.csv
diff --git a/data/ETC_USD.csv b/data/daily_crypto/ETC_USD.csv
similarity index 100%
rename from data/ETC_USD.csv
rename to data/daily_crypto/ETC_USD.csv
diff --git a/data/ETH_USD.csv b/data/daily_crypto/ETH_USD.csv
similarity index 100%
rename from data/ETH_USD.csv
rename to data/daily_crypto/ETH_USD.csv
diff --git a/data/FIL_USD.csv b/data/daily_crypto/FIL_USD.csv
similarity index 100%
rename from data/FIL_USD.csv
rename to data/daily_crypto/FIL_USD.csv
diff --git a/data/LTC_USD.csv b/data/daily_crypto/LTC_USD.csv
similarity index 100%
rename from data/LTC_USD.csv
rename to data/daily_crypto/LTC_USD.csv
diff --git a/data/SOL_USD.csv b/data/daily_crypto/SOL_USD.csv
similarity index 100%
rename from data/SOL_USD.csv
rename to data/daily_crypto/SOL_USD.csv
diff --git a/data/THETA_USD.csv b/data/daily_crypto/THETA_USD.csv
similarity index 100%
rename from data/THETA_USD.csv
rename to data/daily_crypto/THETA_USD.csv
diff --git a/data/TRX_USD.csv b/data/daily_crypto/TRX_USD.csv
similarity index 100%
rename from data/TRX_USD.csv
rename to data/daily_crypto/TRX_USD.csv
diff --git a/data/UNI_USD.csv b/data/daily_crypto/UNI_USD.csv
similarity index 100%
rename from data/UNI_USD.csv
rename to data/daily_crypto/UNI_USD.csv
diff --git a/data/XLM_USD.csv b/data/daily_crypto/XLM_USD.csv
similarity index 100%
rename from data/XLM_USD.csv
rename to data/daily_crypto/XLM_USD.csv
diff --git a/data/XRP_USD.csv b/data/daily_crypto/XRP_USD.csv
similarity index 100%
rename from data/XRP_USD.csv
rename to data/daily_crypto/XRP_USD.csv
diff --git a/data/XTZ_USD.csv b/data/daily_crypto/XTZ_USD.csv
similarity index 100%
rename from data/XTZ_USD.csv
rename to data/daily_crypto/XTZ_USD.csv
diff --git a/data/GLD.csv b/data/daily_etf/GLD.csv
similarity index 100%
rename from data/GLD.csv
rename to data/daily_etf/GLD.csv
diff --git a/data/IEF.csv b/data/daily_etf/IEF.csv
similarity index 100%
rename from data/IEF.csv
rename to data/daily_etf/IEF.csv
diff --git a/data/QQQ.csv b/data/daily_etf/QQQ.csv
similarity index 100%
rename from data/QQQ.csv
rename to data/daily_etf/QQQ.csv
diff --git a/data/SPY.csv b/data/daily_etf/SPY.csv
similarity index 100%
rename from data/SPY.csv
rename to data/daily_etf/SPY.csv
diff --git a/data/TLT.csv b/data/daily_etf/TLT.csv
similarity index 100%
rename from data/TLT.csv
rename to data/daily_etf/TLT.csv
diff --git a/data/hourly_crypto/BTC_USD.csv b/data/hourly_crypto/BTC_USD.csv
new file mode 100644
index 0000000..1b1d5f8
--- /dev/null
+++ b/data/hourly_crypto/BTC_USD.csv
@@ -0,0 +1,31815 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,47148.0,47396.0,47114.97630493,47241.11567323,2153742.3076456054
+2021-12-30 23:00:00,47094.0,47254.0,46959.86530812,47156.0,2780105.11567672
+2021-12-30 22:00:00,47289.0,47327.0,46759.0,47094.0,11230934.24515146
+2021-12-30 21:00:00,47206.0,47363.0,46911.0,47289.0,6418482.78784482
+2021-12-30 20:00:00,47568.324523,47681.0,47081.12849826,47217.0,5645796.87326037
+2021-12-30 19:00:00,47886.0,47911.0,47555.0,47560.0,3647931.5807212
+2021-12-30 18:00:00,47686.0,47908.0,47509.0,47886.0,4130808.25394652
+2021-12-30 17:00:00,47616.0,47786.39336525,47506.0,47696.51377757,5432577.981466724
+2021-12-30 16:00:00,47153.0,47652.03297307,47112.56124029,47622.0,3763227.3461067
+2021-12-30 15:00:00,47343.12462815,47625.0,47133.95268262,47142.0,11605864.93663716
+2021-12-30 14:00:00,47353.77295159,47446.0,47200.0,47343.0,5616469.87004631
+2021-12-30 13:00:00,47548.65863627,47575.68182893,47318.41182722,47356.0,4690523.67616672
+2021-12-30 12:00:00,47536.0,47743.0,47431.0,47549.0,5279614.599181579
+2021-12-30 11:00:00,46967.0,47570.0,46900.0,47534.0,13342565.37203562
+2021-12-30 10:00:00,46770.47797966,46969.0,46710.0,46967.16813108,5228191.596197867
+2021-12-30 09:00:00,46807.0,46985.64674133,46750.0,46768.0,4379895.21196336
+2021-12-30 08:00:00,46982.0,47171.0,46793.0,46807.0,6556149.44941205
+2021-12-30 07:00:00,46923.0,47104.0,46868.0,46978.0,7823733.8142637
+2021-12-30 06:00:00,46784.06960344,46967.0,46736.0,46936.0,2655714.30521328
+2021-12-30 05:00:00,46751.0,46824.0,46611.0,46785.0,4067805.53225415
+2021-12-30 04:00:00,46518.0,46944.0,46518.0,46752.0,6147642.84466752
+2021-12-30 03:00:00,46668.0,46710.0,46498.0,46526.0,2954568.0097296
+2021-12-30 02:00:00,46593.89038775,46669.0,46261.0,46668.0,3890577.19297248
+2021-12-30 01:00:00,46698.0,46758.0,46470.0,46594.0,5594257.09008232
+2021-12-30 00:00:00,46464.0,46859.0,45947.0,46714.3011186,17754175.352584694
+2021-12-29 23:00:00,47289.79274408,47396.0,46079.0,46465.0,36847014.2005533
+2021-12-29 22:00:00,47241.0,47495.0,47118.0,47299.0,2502989.60384144
+2021-12-29 21:00:00,47377.0,47392.0,47079.0,47227.0,5718698.975105209
+2021-12-29 20:00:00,47147.0,47726.0,47094.37813625,47370.0,3902111.6887383
+2021-12-29 19:00:00,47543.0,47553.0,47021.0,47147.0,12225629.2920769
+2021-12-29 18:00:00,47579.0,47766.0,47430.0,47547.0,4572073.79309916
+2021-12-29 17:00:00,47738.0,47750.0,47504.0,47579.0,4443115.20969449
+2021-12-29 16:00:00,47999.0,48053.0,47621.0,47732.0,5845335.58334612
+2021-12-29 15:00:00,47845.40229559,48046.03049407,47718.0,47996.0,22667179.15529964
+2021-12-29 14:00:00,47440.26384869,47931.0,47273.0,47845.28753678,11948477.10433942
+2021-12-29 13:00:00,46861.0,47479.0,46622.0,47447.0,9788227.34991203
+2021-12-29 12:00:00,47758.0,47785.0,46666.0,46861.0,37055146.01262266
+2021-12-29 11:00:00,47725.0,47776.0,47540.3082445,47758.0,2539492.751109
+2021-12-29 10:00:00,47968.0,48002.0,47670.0,47725.0,3594042.310887
+2021-12-29 09:00:00,47722.0,48109.0,47433.0,47965.0,7043245.07407335
+2021-12-29 08:00:00,47585.0,47846.0,47575.83599558,47722.0,2206060.713843
+2021-12-29 07:00:00,47868.00022603,47883.0,47559.0,47585.0,4812964.26875585
+2021-12-29 06:00:00,47924.67226599,48014.0,47787.0,47860.0,1579790.1683361998
+2021-12-29 05:00:00,47817.0,47935.0,47788.0,47918.0,2269962.49172862
+2021-12-29 04:00:00,48028.0,48090.0,47804.0,47816.0,1348578.62676768
+2021-12-29 03:00:00,48021.0,48166.0,47944.0,48028.0,3705259.51506136
+2021-12-29 02:00:00,47774.56957684,48058.78196976,47712.0,48025.0,1899101.4812587504
+2021-12-29 01:00:00,47764.70455201,47998.0,47731.0,47780.0,3376393.9462972
+2021-12-29 00:00:00,47556.0,47865.0,47480.0,47764.70455201,3132814.736048348
+2021-12-28 23:00:00,47715.0,47801.98019802,47546.0,47556.0,1771226.09285796
+2021-12-28 22:00:00,47585.0,47758.0,47341.74924212,47715.0,5211321.19514535
+2021-12-28 21:00:00,47806.0,47868.0,47514.0,47585.0,7594297.418839601
+2021-12-28 20:00:00,47708.0,48044.0,47607.0,47810.0,8548910.1289487
+2021-12-28 19:00:00,47797.0,47797.0,47321.0,47709.0,13112785.80426186
+2021-12-28 18:00:00,48040.0,48040.0,47637.0,47797.0,9829971.32434228
+2021-12-28 17:00:00,48638.0,48642.0,47702.0,48042.0,22764406.407444894
+2021-12-28 16:00:00,48959.0,48981.0,48186.0,48638.0,26689273.7863008
+2021-12-28 15:00:00,49075.0,49229.0,48911.0,48957.48010146,4477720.057315767
+2021-12-28 14:00:00,49051.0,49169.0,48343.0,49076.0,20883116.91467088
+2021-12-28 13:00:00,49142.39503066,49283.0,49021.12946513,49046.0,5657658.12734044
+2021-12-28 12:00:00,49216.65310076,49386.0,49118.0,49143.0,2429196.49299147
+2021-12-28 11:00:00,49057.0,49247.0,48936.0,49217.0,2012007.9177173504
+2021-12-28 10:00:00,49060.0,49169.0,48821.0,49058.0,11525299.50732496
+2021-12-28 09:00:00,49390.0,49459.0,49058.0,49060.0,6174589.5115366
+2021-12-28 08:00:00,49228.0,49450.05475936,49141.0,49407.89108683,5712116.157729439
+2021-12-28 07:00:00,49206.0,49376.54732034,49072.0,49215.0,4327387.9388643
+2021-12-28 06:00:00,49211.14923828,49345.0,49115.96400979,49203.0,4924658.962162171
+2021-12-28 05:00:00,49062.0,49243.79395936,48979.0,49217.0,6512256.60295924
+2021-12-28 04:00:00,49834.0,49834.0,48639.0,49059.97641587,36418344.74112665
+2021-12-28 03:00:00,49787.0,49843.0,49518.0,49822.0,7487362.2893932
+2021-12-28 02:00:00,49860.0,49987.8307627,49574.0,49785.0,11939184.7178397
+2021-12-28 01:00:00,50369.0,50369.0,49667.0,49860.0,20009703.4557624
+2021-12-28 00:00:00,50713.70862195,50714.0,50060.89926978,50373.0537313,19656914.15586641
+2021-12-27 23:00:00,51031.0,51063.0,50658.0,50690.0,2680234.8231073003
+2021-12-27 22:00:00,50999.0,51284.76751095,50755.0,51035.0,8334256.5148289
+2021-12-27 21:00:00,51257.0,51320.0,50962.0,50996.0,7530803.906893959
+2021-12-27 20:00:00,51237.0,51374.0,50882.0,51257.0,18093779.05419077
+2021-12-27 19:00:00,51704.0,51721.0,51233.0,51238.28401529,17493709.573044285
+2021-12-27 18:00:00,51871.86064817,51960.0,51668.0,51705.0,11216603.99402145
+2021-12-27 17:00:00,51490.0,52085.0,51473.0,51871.0,23567682.46314983
+2021-12-27 16:00:00,51451.0,51518.46363265,51251.0,51490.0,4902760.6427434
+2021-12-27 15:00:00,51537.0,51674.53194332,51402.0,51450.16490075,5199584.131599443
+2021-12-27 14:00:00,51334.0,51698.0,51253.57586378,51538.0,15920715.67515
+2021-12-27 13:00:00,51171.0,51444.0,51037.0,51336.75321958,5785846.000111132
+2021-12-27 12:00:00,50785.67360204,51285.0,50633.0,51171.0,17375268.1185984
+2021-12-27 11:00:00,50828.0,50908.0,50710.0,50786.78896176,1927457.8845788375
+2021-12-27 10:00:00,50793.10752373,50930.0,50736.0,50827.0,3961017.86599134
+2021-12-27 09:00:00,50585.68736967,50798.0,50504.0,50793.10752373,4509464.132638168
+2021-12-27 08:00:00,50718.78078694,50862.91896678,50582.0,50586.0,3539018.49105444
+2021-12-27 07:00:00,50962.0,51003.0,50686.14481303,50718.78078694,2478104.070756694
+2021-12-27 06:00:00,50886.4321608,50996.0,50781.0,50961.72890506,1983044.6475430487
+2021-12-27 05:00:00,51037.9408702,51037.9408702,50871.0,50885.0,2504598.71810915
+2021-12-27 04:00:00,51035.0,51107.0,50909.0,51037.0,2442284.64164307
+2021-12-27 03:00:00,50856.0,51155.2904824,50838.0,51036.02889558,4621128.295344403
+2021-12-27 02:00:00,50831.46858459,50959.0,50724.78336919,50857.0,3214038.90699832
+2021-12-27 01:00:00,50641.0,50835.0,50482.47485727,50831.0,5011484.94165781
+2021-12-27 00:00:00,50805.0,51013.0,50593.0,50635.88362956,6073437.881368818
+2021-12-26 23:00:00,51025.23364168,51078.0,50696.0,50797.0,5568247.00153921
+2021-12-26 22:00:00,50846.95788062,51300.0,50833.0,51025.23364168,12272903.64717348
+2021-12-26 21:00:00,50327.85286426,51184.0,49954.0,50847.0,35179343.538312845
+2021-12-26 20:00:00,50388.0,50420.0,50328.0,50328.0,3167062.1881027203
+2021-12-26 19:00:00,50408.0,50499.0,50276.59270448,50391.0,2997246.89205216
+2021-12-26 18:00:00,50286.0,50443.0,50200.47793404,50408.0,4178297.58015752
+2021-12-26 17:00:00,50303.0,50409.0,50207.0,50284.0,3073996.02757676
+2021-12-26 16:00:00,50092.0,50437.0,50088.0,50312.76791668,4254287.716782786
+2021-12-26 15:00:00,49944.0,50289.0,49944.0,50092.0,6004448.71881708
+2021-12-26 14:00:00,49872.0,49991.0,49780.90369288,49945.0,4083975.582806701
+2021-12-26 13:00:00,49914.72027798,50004.0,49808.0,49872.0,2925202.63644
+2021-12-26 12:00:00,49768.0,49982.0,49683.37635121,49914.72027798,2412486.4429954244
+2021-12-26 11:00:00,50096.0,50146.0,49433.0,49769.0,7835003.94610612
+2021-12-26 10:00:00,50039.0,50128.0,49981.62857052,50097.0,1428185.50065987
+2021-12-26 09:00:00,49898.0,50188.02364244,49884.10122884,50035.0,4254785.4339172505
+2021-12-26 08:00:00,49959.0,50128.0,49881.0,49903.0,3745013.84900188
+2021-12-26 07:00:00,49914.0,49983.0,49758.0,49968.87404363,1661096.2721723944
+2021-12-26 06:00:00,49900.0,49987.0,49850.0,49921.0,1003574.99172379
+2021-12-26 05:00:00,49890.0,49987.0,49844.0,49901.0,1253202.85853646
+2021-12-26 04:00:00,49711.72732262,49919.0,49671.0,49890.90546198,4803424.128863599
+2021-12-26 03:00:00,50064.46137013,50064.46137013,49670.90192378,49712.0,11695341.67462336
+2021-12-26 02:00:00,50554.0,50585.0,49854.0,50067.08359867,14420844.119943716
+2021-12-26 01:00:00,50417.35556552,50711.0,50352.0,50545.0,4233774.834652
+2021-12-26 00:00:00,50435.06967051,50596.0,50310.0,50428.0,3764090.38462156
+2021-12-25 23:00:00,50626.49235397,50701.74324453,50400.0,50435.2441132,5140216.6830356335
+2021-12-25 22:00:00,50987.52103642,50996.0,50625.0,50627.0,3509885.16293335
+2021-12-25 21:00:00,50895.0,51099.79088323,50876.0,50993.1912307,6848369.448037305
+2021-12-25 20:00:00,50933.0,51021.54220212,50756.0,50895.0,5478770.298584701
+2021-12-25 19:00:00,51022.0,51082.0,50851.11082849,50935.0,4677386.7905116
+2021-12-25 18:00:00,50803.80674163,51171.0,50742.0,51000.0,9006120.437309999
+2021-12-25 17:00:00,50641.0,50877.0,50182.0,50803.0,13035330.251709502
+2021-12-25 16:00:00,50679.0,50801.0,50540.0,50646.28195431,17580278.744598508
+2021-12-25 15:00:00,50754.52959778,50827.0,50677.0,50677.0,1516639.4243484
+2021-12-25 14:00:00,50890.0,50898.0,50713.0,50754.0,1446883.5235305
+2021-12-25 13:00:00,50839.0,50936.0,50677.0,50900.0,3084700.5029700003
+2021-12-25 12:00:00,50701.17073758,50954.63390958,50685.0,50840.0,2606055.809702
+2021-12-25 11:00:00,50653.96150612,50839.0,50616.69033028,50699.0,1016099.3449475
+2021-12-25 10:00:00,50837.0,50850.0,50572.0,50653.96150612,8343218.839659047
+2021-12-25 09:00:00,50900.0,51021.0,50836.69386848,50838.0,1367916.31480848
+2021-12-25 08:00:00,50952.0,50993.0,50824.0,50900.0,2055804.525755
+2021-12-25 07:00:00,50987.0,51114.0,50856.0,50955.0,1391556.88561035
+2021-12-25 06:00:00,50916.0,51008.0,50697.0,50988.0,2226142.87109172
+2021-12-25 05:00:00,50899.0,51029.16468643,50884.0,50898.0,1058846.01627564
+2021-12-25 04:00:00,50867.0,51072.0,50841.0,50900.0,1547556.5702010002
+2021-12-25 03:00:00,50806.55204708,50956.8721426,50727.0,50863.91080104,1319370.135706537
+2021-12-25 02:00:00,51014.73796898,51155.30844295,50807.0,50811.0,1575798.63965946
+2021-12-25 01:00:00,51069.6489773,51111.0,50872.0,51014.0,2214934.02750364
+2021-12-25 00:00:00,50830.0,51097.0,50640.0,51067.0,3061408.1680716
+2021-12-24 23:00:00,50778.14123669,50903.15283662,50528.0,50830.0,3856249.8936052
+2021-12-24 22:00:00,50888.0,50967.0,50565.30702136,50795.0,4071105.7653348497
+2021-12-24 21:00:00,51138.89674682,51148.0,50879.0,50884.0,1073102.7917392
+2021-12-24 20:00:00,51154.0,51248.0,50817.60438714,51145.0,7208292.6503067
+2021-12-24 19:00:00,51633.0,51842.0,51108.97472148,51152.0,8788892.60170864
+2021-12-24 18:00:00,51128.0,51650.0,51093.0,51639.0,13770594.443211898
+2021-12-24 17:00:00,50963.0,51128.0,50745.0,51127.0,3274909.94686496
+2021-12-24 16:00:00,50986.91656481,51256.0,50875.0,50963.0,11210417.16714106
+2021-12-24 15:00:00,50790.0,51023.0,50405.0,50987.0,16029406.01252084
+2021-12-24 14:00:00,51069.0,51267.0,50704.0,50790.0,5671931.7555858
+2021-12-24 13:00:00,51038.7383367,51168.0,50893.0,51074.72084437,3925921.754953072
+2021-12-24 12:00:00,51031.31854495,51095.0,50859.0,51039.0,2958811.35474069
+2021-12-24 11:00:00,51191.0,51496.0,50882.0,51034.0,6651943.09497046
+2021-12-24 10:00:00,51291.85061868,51300.0,51125.0,51191.0,2267014.8937552897
+2021-12-24 09:00:00,51108.0,51322.5563185,51080.0,51299.0,2223670.2125011203
+2021-12-24 08:00:00,51017.0,51215.0,50943.0,51108.0,3871298.71000848
+2021-12-24 07:00:00,50927.0,51098.0,50871.0,51015.0,2036911.5195918
+2021-12-24 06:00:00,51034.7938232,51034.7938232,50777.0,50927.0,1937036.0601657496
+2021-12-24 05:00:00,50987.36960205,51038.0,50873.0271174,51034.7938232,2519083.8019520324
+2021-12-24 04:00:00,51062.0,51151.0,50987.0,50991.0,3239126.20261341
+2021-12-24 03:00:00,51103.0,51178.0,50915.0,51062.33538191,2712006.2044373667
+2021-12-24 02:00:00,51366.0,51515.61482488,51039.0,51103.0,9585698.49630029
+2021-12-24 01:00:00,50911.33520942,51378.0,50875.0,51369.0,10711205.78467854
+2021-12-24 00:00:00,50834.0,50998.01032462,50682.59392969,50916.0,3058148.423565
+2021-12-23 23:00:00,50800.1790135,50877.0,50570.0,50833.0,7071480.28430841
+2021-12-23 22:00:00,50850.45283852,51029.0,50748.0,50800.0,4097307.332928001
+2021-12-23 21:00:00,50944.0,51000.74801097,50682.0,50851.0,4433245.527753931
+2021-12-23 20:00:00,51114.49897136,51190.44245581,50769.0,50944.0,11041594.57045248
+2021-12-23 19:00:00,50607.59708807,51413.12295813,50534.0,51115.0,28635818.348810203
+2021-12-23 18:00:00,50113.90037967,50785.08133145,50097.0,50604.19794352,23072335.09500476
+2021-12-23 17:00:00,49129.0,50208.0,49061.0,50113.0,39562966.05763733
+2021-12-23 16:00:00,48839.0,49189.0,48698.0,49129.0,15435207.88274506
+2021-12-23 15:00:00,48606.44206268,48866.0,48584.0,48835.94969973,5505664.824684028
+2021-12-23 14:00:00,48629.0,48726.0,48491.0,48617.0,7609463.29095065
+2021-12-23 13:00:00,48665.84369955,48888.0,48614.0,48629.0,12728121.62472662
+2021-12-23 12:00:00,48399.0,48821.98895656,48368.22556704,48665.0,5015492.7708131
+2021-12-23 11:00:00,48482.0,48583.0,48263.0,48401.0,8456356.80151793
+2021-12-23 10:00:00,48403.0,48489.0,48254.0,48473.0,3977226.33246768
+2021-12-23 09:00:00,48373.0,48449.0,48186.0,48403.0,3625822.21520103
+2021-12-23 08:00:00,48160.0,48374.0,48109.0,48373.0,2448359.88586852
+2021-12-23 07:00:00,48517.0,48541.0,48078.0,48171.0,4963862.74129233
+2021-12-23 06:00:00,48403.0,48535.0,48317.0,48527.0,3267390.8914743
+2021-12-23 05:00:00,48399.0,48589.0,48290.0,48403.01834569,1155790.324479903
+2021-12-23 04:00:00,48568.0,48608.0,48391.0,48391.0,1049438.3544785702
+2021-12-23 03:00:00,48359.0,48575.05172529,48236.34277005,48568.94367962,3862155.7247057487
+2021-12-23 02:00:00,48497.56201611,48739.0,48351.0,48359.0,6599197.34309413
+2021-12-23 01:00:00,48316.4004836,48499.0,48111.0,48498.0,2700706.93876896
+2021-12-23 00:00:00,48625.0,48682.0,48096.0,48319.0,13727230.71837523
+2021-12-22 23:00:00,49003.0,49003.0,48571.61936561,48626.0,4935650.79992668
+2021-12-22 22:00:00,49083.0,49100.0,48855.0,49002.0,3893183.56057578
+2021-12-22 21:00:00,48983.0,49174.0,48891.0,49084.0,8915238.38829148
+2021-12-22 20:00:00,48949.0,49146.0,48906.0,48995.0,3998046.8763598
+2021-12-22 19:00:00,48585.0,48983.0,48501.0,48948.61115738,6814750.224440699
+2021-12-22 18:00:00,48729.0,48841.0,48540.39692659,48575.0,5834416.0143785
+2021-12-22 17:00:00,49008.0,49105.0,48707.3002151,48730.0,5427663.853979399
+2021-12-22 16:00:00,48912.0,49263.0,48791.0,49016.0,8483560.34194152
+2021-12-22 15:00:00,48839.0,48929.69213242,48668.0,48912.0,5914558.006212
+2021-12-22 14:00:00,48596.0,48968.0,48565.64913571,48840.0,10257970.684632
+2021-12-22 13:00:00,48607.0,48816.21856861,48459.75038112,48597.0,11758295.6054571
+2021-12-22 12:00:00,49010.0,49139.0,48508.0,48616.0,13398572.52230776
+2021-12-22 11:00:00,49114.0,49241.0,48920.0,49010.0,5630737.3772585
+2021-12-22 10:00:00,48948.0,49181.0,48898.0,49115.0,3697265.85875075
+2021-12-22 09:00:00,49309.0,49344.0,48876.0,48948.0,6466686.12708204
+2021-12-22 08:00:00,49242.99245826,49561.53204536,49150.12378127,49310.0,5253409.5227446
+2021-12-22 07:00:00,49087.0,49349.0,49087.0,49247.0,5754648.9994763
+2021-12-22 06:00:00,48988.0,49233.0,48967.0,49091.0,2641431.4827852696
+2021-12-22 05:00:00,49338.0,49344.51545997,48958.0,48984.54452922,1840907.1107658315
+2021-12-22 04:00:00,49265.0,49339.68115957,49126.0,49338.0,2509986.110661
+2021-12-22 03:00:00,49357.0,49450.0,49191.0,49262.02798543,3545642.276716343
+2021-12-22 02:00:00,48846.0,49588.0,48773.0,49357.0,16950912.35397945
+2021-12-22 01:00:00,48650.35623826,48855.50208019,48614.0,48845.0,2658951.99084595
+2021-12-22 00:00:00,48926.48057156,48995.0,48629.0,48650.0,7221113.2869085
+2021-12-21 23:00:00,49309.0,49320.0,48869.0,48923.0,7640148.2340925
+2021-12-21 22:00:00,49102.0,49317.0,48980.0,49317.0,8480959.349624371
+2021-12-21 21:00:00,48622.69909233,49167.0,48556.13283916,49112.0,13143158.76543432
+2021-12-21 20:00:00,48626.0,48807.0,48474.0,48639.0,3849240.91096431
+2021-12-21 19:00:00,48461.0,48645.0,48358.63799332,48644.0,4460461.79568764
+2021-12-21 18:00:00,48662.0,48679.0,48441.0,48461.0,2961871.61729585
+2021-12-21 17:00:00,48700.0,48865.0,48600.0,48672.0,4429636.17980832
+2021-12-21 16:00:00,48441.25159233,48768.88377183,48406.16449136,48700.0,7070857.482927999
+2021-12-21 15:00:00,48651.0,48792.90358959,48337.0,48441.25159233,11538852.4058872
+2021-12-21 14:00:00,48957.0,49006.0,48546.0,48643.0,7029308.33766315
+2021-12-21 13:00:00,48753.0,48989.0,48624.0,48974.0,7629583.31571454
+2021-12-21 12:00:00,48881.0,49369.0,48711.0,48754.0,15759256.70960308
+2021-12-21 11:00:00,48691.0,48912.0,48673.0,48881.0,6568450.797924469
+2021-12-21 10:00:00,48625.06207582,48792.0,48600.0,48688.0,2267278.4740816
+2021-12-21 09:00:00,48601.0,48712.0,48461.0,48625.0,6936513.18670125
+2021-12-21 08:00:00,48611.0,49071.0,48551.0,48602.0,14330818.66680978
+2021-12-21 07:00:00,48576.0,48697.0,48452.37143494,48617.0,4233696.47017053
+2021-12-21 06:00:00,48637.1475581,48702.7609265,48376.6541389,48575.0,3999222.4814275
+2021-12-21 05:00:00,48607.0,48820.0,48355.0,48637.0,6747820.289382259
+2021-12-21 04:00:00,47980.0,48871.0,47980.0,48604.0,33674835.48843448
+2021-12-21 03:00:00,46960.0,48139.0,46946.46022742,47982.0,40253400.00855888
+2021-12-21 02:00:00,46976.0,47059.0,46914.0,46950.0,1587987.819882
+2021-12-21 01:00:00,46811.0,47011.0,46683.0,46978.0,6373155.10853744
+2021-12-21 00:00:00,46915.0,47093.299237,46777.0,46809.0,7471460.488970519
+2021-12-20 23:00:00,46794.87817427,47112.0,46783.0,46901.0,6370472.47803756
+2021-12-20 22:00:00,46996.0,47119.0,46760.0,46762.16705303,4797116.228794888
+2021-12-20 21:00:00,47028.0,47541.0,46983.0,46995.0,14606551.0411665
+2021-12-20 20:00:00,46618.0,47254.0,46618.0,47028.0,25095492.12324432
+2021-12-20 19:00:00,46306.0,46700.0,46285.0,46618.0,11181436.08636626
+2021-12-20 18:00:00,46145.0,46357.0,46063.0,46289.23670527,11052612.815984309
+2021-12-20 17:00:00,46416.0,46529.0,46126.0,46133.0,10254356.69772131
+2021-12-20 16:00:00,45989.0,46534.0,45901.0,46406.0,9501052.68692704
+2021-12-20 15:00:00,46342.0,46342.0,45937.0,45988.0,15816848.81464284
+2021-12-20 14:00:00,45740.0,46368.0,45600.0,46345.0,16128788.89608545
+2021-12-20 13:00:00,45759.12460915,46028.0,45611.0,45740.0,10082688.8685134
+2021-12-20 12:00:00,46112.0,46124.0,45689.0,45774.0,9450984.00987522
+2021-12-20 11:00:00,45898.0,46167.0,45861.0,46120.0,4891028.2963148
+2021-12-20 10:00:00,45870.0,46152.0,45804.0,45899.0,8039175.426667981
+2021-12-20 09:00:00,46292.0,46317.0,45849.0,45871.0,15051576.548801033
+2021-12-20 08:00:00,46470.31007228,46594.0,46174.0,46286.0,8226275.211083161
+2021-12-20 07:00:00,46596.0,46596.0,46125.0,46471.0,9576039.63737935
+2021-12-20 06:00:00,46456.8966487,46694.0,46296.7233863,46610.0,18559385.3022672
+2021-12-20 05:00:00,47006.27770403,47061.0,46409.0,46456.0,6470990.00819376
+2021-12-20 04:00:00,46711.0,47061.0,46682.0,47009.0,3217994.2420279803
+2021-12-20 03:00:00,46773.12341861,46845.0,46511.0,46711.0,8642413.74741773
+2021-12-20 02:00:00,46651.16482108,46864.0,46504.0,46769.0,3440108.94581755
+2021-12-20 01:00:00,46898.0,47218.7232894,46525.0,46652.0,12720886.93992128
+2021-12-20 00:00:00,46698.0,46899.0,46245.0,46899.0,19501986.96917802
+2021-12-19 23:00:00,47347.0,47459.0,46635.0,46704.0,8106873.04631904
+2021-12-19 22:00:00,46740.0,47578.0,46700.0,47339.0,10018092.38964871
+2021-12-19 21:00:00,46797.0,46897.0,46700.0,46752.21025062,9353284.397030875
+2021-12-19 20:00:00,46700.96786186,46912.0,46513.0,46797.0,3168572.3403675
+2021-12-19 19:00:00,47128.0,47156.0,46623.0,46701.0,7302717.810808291
+2021-12-19 18:00:00,47160.0,47195.0,46902.0,47130.35074115,8537644.655922534
+2021-12-19 17:00:00,47192.0,47253.0,47056.0,47157.0,4764978.88438869
+2021-12-19 16:00:00,47255.0,47497.0,47181.0,47191.0,4009705.209353
+2021-12-19 15:00:00,47419.0,47503.0,47183.0,47242.0,2129191.78684264
+2021-12-19 14:00:00,47669.0,48364.0,46941.0,47413.0,51800104.00315111
+2021-12-19 13:00:00,47275.0,47856.46647972,46905.0,47669.0,20380185.754361108
+2021-12-19 12:00:00,47188.0,47290.0,46893.0,47274.0,12494653.899071522
+2021-12-19 11:00:00,47143.0,47247.0,46993.0,47184.0,5790014.56454112
+2021-12-19 10:00:00,47129.0,47237.11270692,46854.0,47140.0,4258145.503934
+2021-12-19 09:00:00,47504.57952643,47572.00813639,47040.0,47130.0,13507427.973948302
+2021-12-19 08:00:00,47563.0,47671.0,47432.0,47513.0,1726546.55076647
+2021-12-19 07:00:00,47518.0,47772.0,47483.0,47559.0,3356519.2143078903
+2021-12-19 06:00:00,47620.0,47704.0,47490.0,47529.0,3961056.97634445
+2021-12-19 05:00:00,47927.0,48030.0,47587.0,47620.0,6019550.5295552
+2021-12-19 04:00:00,47753.0,48099.0,47753.0,47924.88452851,16109699.244938657
+2021-12-19 03:00:00,47177.57651055,48000.0,47159.0,47751.0,30276124.49852496
+2021-12-19 02:00:00,46618.43331196,47221.0,46587.0,47175.0,12401185.9700415
+2021-12-19 01:00:00,46682.0,46829.0,46458.0,46631.0,2487009.1962788804
+2021-12-19 00:00:00,46869.78960743,46920.0,46577.0,46684.0,5949899.97437572
+2021-12-18 23:00:00,46806.0,47053.0,46686.0,46873.0,4370971.08540124
+2021-12-18 22:00:00,46970.91958988,47143.0,46705.0,46805.56960318,4982433.827838903
+2021-12-18 21:00:00,46899.0,47022.0,46781.0,46980.0,4536283.0466106
+2021-12-18 20:00:00,46681.0,46925.0,46568.0,46884.68650817,3161947.1824983866
+2021-12-18 19:00:00,46762.50388691,46788.0,46362.78839778,46676.0,8335298.54149636
+2021-12-18 18:00:00,46677.0,46795.0,46666.0,46762.86481688,2756482.127795158
+2021-12-18 17:00:00,46843.0,46881.0,46635.0,46698.0,3338117.14022142
+2021-12-18 16:00:00,46894.0,47019.0,46785.0,46844.0,3356778.2971464004
+2021-12-18 15:00:00,47050.0,47243.0,46866.0,46897.0,8349232.68526518
+2021-12-18 14:00:00,46668.0,47086.99922191,46647.0,47051.0,5839079.419162461
+2021-12-18 13:00:00,47059.5507007,47103.25387195,46611.0,46669.0,8103960.8151152
+2021-12-18 12:00:00,47109.0,47190.0,46937.0,47060.0,6776190.6490018
+2021-12-18 11:00:00,47351.0,47483.0,46990.0,47101.0,10520229.95643692
+2021-12-18 10:00:00,46867.0,47365.0,46755.0,47342.0,9342681.78227868
+2021-12-18 09:00:00,46372.0,46895.0,46370.0,46861.0,5237241.38091967
+2021-12-18 08:00:00,46412.51925693,46697.0,46244.0,46376.27411978,5872467.430397543
+2021-12-18 07:00:00,46358.29315712,46500.0,46358.29315712,46414.0,5866895.03620504
+2021-12-18 06:00:00,46648.23617994,46814.0,46311.0,46353.0,7536592.317861901
+2021-12-18 05:00:00,46454.18128258,46904.0,46263.0,46641.0,11259788.59278021
+2021-12-18 04:00:00,46334.0,46531.0,46103.0,46454.0,15040562.430074198
+2021-12-18 03:00:00,45734.0,46558.10432361,45712.0,46338.0,10615653.94105326
+2021-12-18 02:00:00,45686.25467786,46001.0,45523.0,45742.44518616,7136592.942493743
+2021-12-18 01:00:00,46323.0,46379.0,45638.0,45684.0,13287378.327507
+2021-12-18 00:00:00,46163.0,46408.0,45806.0,46323.0,8692125.21143055
+2021-12-17 23:00:00,46569.0,46569.0,46124.0,46180.73115089,5380329.620542347
+2021-12-17 22:00:00,46888.62858769,46995.83738675,45622.0,46546.0,29177802.25767602
+2021-12-17 21:00:00,46214.72788477,47103.0,46138.73132392,46896.0,15725780.655701282
+2021-12-17 20:00:00,46778.0,46845.0,46182.0,46215.0,10414600.33273335
+2021-12-17 19:00:00,47018.0,47121.0,46721.0,46785.27097848,4977427.027888884
+2021-12-17 18:00:00,46766.0,47079.0,46652.0,47018.0,3983313.2307964
+2021-12-17 17:00:00,47101.0,47101.0,46664.41251057,46777.0,3185062.1522636004
+2021-12-17 16:00:00,46565.0,47603.0,46478.0,47131.0,27928271.32129517
+2021-12-17 15:00:00,45985.35918436,46635.0,45539.0,46565.0,36917402.85403896
+2021-12-17 14:00:00,46997.0,47027.0,45772.0,45982.0,37110209.349166974
+2021-12-17 13:00:00,47065.0,47277.25421292,46936.0,46995.0,5387858.85129375
+2021-12-17 12:00:00,47135.0,47422.0,46977.0,47060.83653637,11211577.469678331
+2021-12-17 11:00:00,46992.0,47335.0,46939.0,47145.52215914,6600804.061854932
+2021-12-17 10:00:00,47268.0,47276.93170934,46822.0,46993.0,5870163.89705938
+2021-12-17 09:00:00,47171.0,47320.0,47011.0,47268.0,6426131.96159064
+2021-12-17 08:00:00,47042.31250248,47217.0,46958.0,47171.40412802,5970649.254344467
+2021-12-17 07:00:00,47462.0,47465.0,46801.0,47042.31250248,19506654.80074832
+2021-12-17 06:00:00,47748.0,47769.0,47441.0,47462.0,5526778.56407848
+2021-12-17 05:00:00,47946.0,47978.0,47649.0,47746.0,3300354.75593246
+2021-12-17 04:00:00,47802.0,47963.0,47791.0,47947.0,1414621.94029667
+2021-12-17 03:00:00,47830.0,47833.0,47700.0,47803.0,1169340.24921364
+2021-12-17 02:00:00,47878.0,47903.0,47684.0,47830.0,1680982.7446999
+2021-12-17 01:00:00,47819.0,48038.0,47746.0,47877.0,5214382.44670206
+2021-12-17 00:00:00,47659.0,48017.79687716,47440.0,47818.0,20126152.34662948
+2021-12-16 23:00:00,47852.0,47852.0,47568.0,47665.0,3904292.8627235
+2021-12-16 22:00:00,48123.0,48182.0,47543.0,47851.22247739,13439690.311546704
+2021-12-16 21:00:00,47963.0,48189.0,47941.0,48146.0,1674754.79250366
+2021-12-16 20:00:00,47898.61397943,48415.0,47886.0,47963.0,7122605.43858458
+2021-12-16 19:00:00,48016.0,48145.0,47710.0,47902.0,7595880.13390186
+2021-12-16 18:00:00,48112.0,48341.0,47908.0,48018.0,4220902.03035954
+2021-12-16 17:00:00,48533.89432729,48533.89432729,48105.54842068,48116.0,9410724.1899184
+2021-12-16 16:00:00,48610.0,48752.0,48338.16017578,48538.0,10895352.20922148
+2021-12-16 15:00:00,48565.0,48745.0,48282.0,48609.52010051,9775700.702924432
+2021-12-16 14:00:00,49041.22804529,49043.0,48538.0,48565.0,8872724.2264342
+2021-12-16 13:00:00,48728.59984472,49256.0,48443.0,49042.0,13744335.7493323
+2021-12-16 12:00:00,49243.0,49249.0,48652.0,48740.0,19683652.9781588
+2021-12-16 11:00:00,49191.0,49480.0,48906.0,49231.14741982,13162073.663167566
+2021-12-16 10:00:00,49013.0,49280.17206522,48961.0,49186.0,5263144.04528972
+2021-12-16 09:00:00,48799.0,49020.0,48776.2089358,49013.0,3592287.0174648697
+2021-12-16 08:00:00,48758.0,48941.28866179,48587.41314432,48797.0,7952057.36348807
+2021-12-16 07:00:00,48934.83086506,49065.0,48731.0,48757.7270902,4251813.424405159
+2021-12-16 06:00:00,48565.0,48955.0,48546.0,48934.83086506,2112533.460495132
+2021-12-16 05:00:00,48772.0,48834.12450681,48561.0,48563.0,3438284.70335335
+2021-12-16 04:00:00,48855.03062883,48913.0,48632.0,48768.0,4020253.67395968
+2021-12-16 03:00:00,49053.0,49078.0,48739.0,48858.0,2981838.84105294
+2021-12-16 02:00:00,49061.0,49079.0,48909.0,49051.0,2005121.46239787
+2021-12-16 01:00:00,49084.70369221,49158.0,48868.0,49060.0,2402772.062922
+2021-12-16 00:00:00,48901.82763469,49324.0,48786.0,49084.70369221,9845848.287230084
+2021-12-15 23:00:00,48804.0,48986.0,48740.79227647,48901.0,9300344.98262163
+2021-12-15 22:00:00,49214.0,49272.0,48688.0,48800.0,13221019.514264
+2021-12-15 21:00:00,49238.99605677,49384.0,48943.0,49202.0,15831743.3486026
+2021-12-15 20:00:00,48712.21146775,49520.0,48591.0,49248.0,40380553.114672326
+2021-12-15 19:00:00,47854.0,49340.0,47244.2758313,48714.0,100191984.14970276
+2021-12-15 18:00:00,47143.0,48318.0,47066.0,47853.0,20641697.92213308
+2021-12-15 17:00:00,47052.0,47409.0,46910.0,47143.0,11706987.92731349
+2021-12-15 16:00:00,46673.0,47092.0,46600.0,47054.0,14441546.5097407
+2021-12-15 15:00:00,47389.0,47490.29535865,46624.0,46672.0,26090498.42871408
+2021-12-15 14:00:00,47662.0,47782.69635837,47218.0,47389.0,11529544.8036281
+2021-12-15 13:00:00,47607.0,47837.5973053,47461.0,47663.0,6119663.038845509
+2021-12-15 12:00:00,48134.94008484,48317.0,47529.0,47621.0,14805974.04576234
+2021-12-15 11:00:00,48264.0,48382.0,48119.94730558,48135.0,4681685.53187715
+2021-12-15 10:00:00,48506.0,48617.0,48240.35688536,48265.0,3873451.5702246
+2021-12-15 09:00:00,48614.0,48618.0,48423.0,48528.0,5641316.49334752
+2021-12-15 08:00:00,48246.0,48806.0,48245.38739276,48609.0,9467942.37904152
+2021-12-15 07:00:00,48088.0,48352.0,47974.0,48232.0,4088809.993948
+2021-12-15 06:00:00,48149.40041475,48346.0,48056.0,48086.60482433,1264721.6926590442
+2021-12-15 05:00:00,48273.69834035,48339.0,48071.0,48147.0,1358560.16086692
+2021-12-15 04:00:00,48294.0,48457.0,48122.0,48260.0,4617466.7765796
+2021-12-15 03:00:00,48022.0,48309.0,47971.49802095,48279.0,1481731.947696
+2021-12-15 02:00:00,48106.0,48127.0,47881.0,48020.0,5166072.7653248
+2021-12-15 01:00:00,48168.0,48198.0,47993.0,48102.0,3033931.7338875
+2021-12-15 00:00:00,48392.0,48781.0,48069.50445652,48168.0,10724530.40183952
+2021-12-14 23:00:00,48308.0,48461.0,48185.0,48399.0,7719995.851749871
+2021-12-14 22:00:00,48309.75120658,48483.0,48049.0,48308.0,7501261.78455316
+2021-12-14 21:00:00,47816.0,48684.0,47795.0,48309.0,17051171.7075327
+2021-12-14 20:00:00,46885.0,47917.0,46885.0,47816.0,19766490.151124
+2021-12-14 19:00:00,46681.0,47084.0,46672.0,46879.0,9183858.71897074
+2021-12-14 18:00:00,46644.58357326,46977.0,46458.0,46682.0,25207067.41684402
+2021-12-14 17:00:00,46768.0,47104.20619166,46571.0,46642.0,19296376.4916891
+2021-12-14 16:00:00,46885.0,47171.0,46602.0,46773.0,12773640.69806112
+2021-12-14 15:00:00,47326.0,47546.0,46651.0,46873.6611874,13554015.725027954
+2021-12-14 14:00:00,47211.81283682,47359.0,46856.0,47327.0,8636082.00678636
+2021-12-14 13:00:00,47560.0,47702.43472575,47025.0,47214.0,12227856.277160522
+2021-12-14 12:00:00,47653.0,47973.77396603,47558.0,47558.0,18053343.73651984
+2021-12-14 11:00:00,47402.0,47800.0,47241.19781084,47651.79425287,9330990.10636408
+2021-12-14 10:00:00,46879.0,47422.34215275,46854.0,47401.0,8396791.03642701
+2021-12-14 09:00:00,47523.0,47540.0,46808.0,46880.0,7148846.8590544
+2021-12-14 08:00:00,47049.0,47572.0,47024.0,47512.30415778,9015347.942193467
+2021-12-14 07:00:00,46718.0,47083.0,46595.0,47044.0,5310935.93932956
+2021-12-14 06:00:00,46741.0,46909.0,46370.0,46727.0,13022659.63131897
+2021-12-14 05:00:00,47045.0,47172.0,46726.0,46726.0,4126165.56478632
+2021-12-14 04:00:00,47024.0,47224.0,46950.87763273,47046.0,4909940.19378054
+2021-12-14 03:00:00,47093.0,47165.0,46835.0,47038.0,4115666.4231425
+2021-12-14 02:00:00,46967.0,47116.0,46754.0,47093.97814336,4764640.408417552
+2021-12-14 01:00:00,47060.0,47162.0,46653.0,46952.0,5224468.5351876
+2021-12-14 00:00:00,46757.79747071,47295.0,46356.20997454,47060.0,12351410.535191
+2021-12-13 23:00:00,46946.0,47105.0,46635.0,46748.99252241,11123213.04620258
+2021-12-13 22:00:00,46842.25080277,47367.0,46740.0,46946.0,14492801.65863528
+2021-12-13 21:00:00,46696.0,46960.0,46290.0,46848.0,13670040.20977152
+2021-12-13 20:00:00,46794.0,47020.0,46407.0,46684.0,21177426.14080236
+2021-12-13 19:00:00,47520.0,47520.0,45788.0,46793.0,79291083.42336917
+2021-12-13 18:00:00,47581.0,47714.0,47383.16595687,47523.24254713,9952927.20403486
+2021-12-13 17:00:00,47208.0,47939.0,47128.0,47587.0,18026057.68981871
+2021-12-13 16:00:00,47324.0,47600.0,46818.0,47201.0,33791172.20084991
+2021-12-13 15:00:00,48009.0,48010.0,47100.0,47325.0,30537828.493272003
+2021-12-13 14:00:00,48499.0,48499.0,47800.0,48004.0,22453357.81227792
+2021-12-13 13:00:00,48633.0,48681.0,48218.0,48514.0,14995216.6989275
+2021-12-13 12:00:00,48897.0,49060.0,48597.08385626,48635.0,12038223.9754109
+2021-12-13 11:00:00,48752.0,49000.0,48648.0,48903.0,6018824.547452549
+2021-12-13 10:00:00,48940.0,48950.0,48554.0,48759.0,6400558.95175617
+2021-12-13 09:00:00,49092.27590049,49092.27590049,48771.0,48940.19810013,6323850.470262634
+2021-12-13 08:00:00,48807.2868203,49232.0,48214.0,49096.0,22547687.428506
+2021-12-13 07:00:00,49034.0,49064.0,48668.0,48793.73582792,14219236.734918715
+2021-12-13 06:00:00,49283.0,49352.0,48984.89983939,49035.14475086,7368753.627544569
+2021-12-13 05:00:00,49085.0,49374.0,48905.27746075,49287.0,5901086.78398575
+2021-12-13 04:00:00,48897.0,49149.0,48794.80553899,49085.0,9210654.1956191
+2021-12-13 03:00:00,48831.0,49114.0,48760.0,48895.0,6655663.248857699
+2021-12-13 02:00:00,48629.0,48904.0,48488.0,48831.0,13311364.62495249
+2021-12-13 01:00:00,49666.0,49666.0,48610.0,48628.0,26189578.56916956
+2021-12-13 00:00:00,50116.77552521,50234.0,49618.0,49681.0,10874817.42067862
+2021-12-12 23:00:00,50337.0,50398.0,50003.97783023,50123.0,6202927.091627791
+2021-12-12 22:00:00,49987.0,50349.0,49977.0,50336.0,5635226.16420192
+2021-12-12 21:00:00,50289.72818356,50341.0,49917.0,49978.0,6924317.4566811
+2021-12-12 20:00:00,50244.0,50592.1341712,50205.0,50290.0,7097375.760488001
+2021-12-12 19:00:00,50514.0,50600.0,50161.0,50245.0,6787908.596634749
+2021-12-12 18:00:00,50306.0,50800.0,50306.0,50520.0,13698578.2373796
+2021-12-12 17:00:00,49928.0,50528.0,49819.0,50301.0,23688419.95894923
+2021-12-12 16:00:00,49655.0,49940.0,49543.0,49918.0,10485792.84431866
+2021-12-12 15:00:00,49918.0,49961.24009076,49629.0,49655.0,4994911.0884985
+2021-12-12 14:00:00,49856.0,49970.0,49577.0,49910.0,7508437.716903199
+2021-12-12 13:00:00,49568.0,49929.55315766,49556.0,49856.0,8635370.828916479
+2021-12-12 12:00:00,49175.36585633,49664.0,49166.0,49573.0,14190636.05473262
+2021-12-12 11:00:00,48970.0,49332.0,48883.0,49192.0,6711618.095033281
+2021-12-12 10:00:00,48865.0,48989.7970846,48690.0,48967.53282951,7513946.620599166
+2021-12-12 09:00:00,49002.0,49197.0,48750.0,48862.0,8215512.434001179
+2021-12-12 08:00:00,49350.13495238,49409.0,49000.0,49002.0,5977753.05680232
+2021-12-12 07:00:00,49205.0,49400.0,49131.0,49350.13495238,4294837.425712494
+2021-12-12 06:00:00,49014.0,49245.0,48999.0,49205.0,4877657.48746055
+2021-12-12 05:00:00,48899.0,49102.0,48880.0,49006.0,4947076.21030776
+2021-12-12 04:00:00,49355.0,49382.0,48871.0,48901.99118424,7994269.938223963
+2021-12-12 03:00:00,49092.0,49419.0,49087.58607812,49356.0,4197824.83438956
+2021-12-12 02:00:00,49236.96442176,49381.0,49075.0,49091.0,5933901.81405035
+2021-12-12 01:00:00,49384.0,49498.0,49121.53636358,49230.32817564,4715471.218157134
+2021-12-12 00:00:00,49427.0,49721.0,49271.0,49384.0,11142716.53075184
+2021-12-11 23:00:00,48882.0,49522.0,48851.0,49426.0,13703704.3065377
+2021-12-11 22:00:00,48830.0,49213.0,48690.13774192,48881.0,6572086.62633929
+2021-12-11 21:00:00,48606.0,48871.0,48452.0,48831.0,5212078.32222816
+2021-12-11 20:00:00,48441.27221085,48769.0,48415.39715278,48607.0,5382413.10431513
+2021-12-11 19:00:00,48698.0,48825.03720385,48408.0,48432.45348297,8561632.11457746
+2021-12-11 18:00:00,48736.0,48900.0,48602.09699597,48701.0,6356809.32967447
+2021-12-11 17:00:00,49022.0,49059.0,48621.0,48734.0,7948827.28103044
+2021-12-11 16:00:00,48789.0,49319.0,48733.0,49021.0,12696328.947855
+2021-12-11 15:00:00,48516.0,48794.0,48468.0,48785.42853748,8502002.853914462
+2021-12-11 14:00:00,48391.0,48579.0,48210.0,48516.0,7057783.569347161
+2021-12-11 13:00:00,48550.0,48931.0,48265.0,48389.0,14098667.76723911
+2021-12-11 12:00:00,48268.0,48597.0,48231.0,48555.0,7672355.84296935
+2021-12-11 11:00:00,48408.0,48508.0,48208.0,48247.0,5922378.26235311
+2021-12-11 10:00:00,48585.0,48626.0,48343.0,48408.0,6857651.42197104
+2021-12-11 09:00:00,48433.0,48669.0,48173.0,48587.0,8650949.29336407
+2021-12-11 08:00:00,48069.0,48937.0,47912.0,48433.0,19702858.81638074
+2021-12-11 07:00:00,48098.0,48189.0,47833.68886827,48069.0,7023717.93463011
+2021-12-11 06:00:00,48339.0,48888.0,48066.0,48066.0,14121136.69480032
+2021-12-11 05:00:00,48589.0,48630.0,48241.72616046,48335.0,6784567.0727884
+2021-12-11 04:00:00,48343.0,48636.0,48314.65124569,48588.0,7657168.08789624
+2021-12-11 03:00:00,48289.0,48697.0,48216.0,48342.0,9300610.7574072
+2021-12-11 02:00:00,47969.0,48294.0,47944.0,48286.0,9419816.71542492
+2021-12-11 01:00:00,47791.0,48298.80777914,47711.0,47968.0,11643732.0679104
+2021-12-11 00:00:00,47195.0,48485.0,46872.0,47788.0,45158925.462599
+2021-12-10 23:00:00,47545.0,47828.03048736,47051.0,47208.0,41206113.26883576
+2021-12-10 22:00:00,47957.0,48125.0,47500.0,47531.0,14061567.88013912
+2021-12-10 21:00:00,48446.26184086,48547.0,47839.0,47957.0,8614419.839180611
+2021-12-10 20:00:00,48153.76409064,48487.0,48139.0,48439.0,11863175.17274584
+2021-12-10 19:00:00,47871.0,48236.0,47700.0,48154.0,10529532.71557674
+2021-12-10 18:00:00,47744.0,48341.06052115,47665.0,47871.0,12755440.066401
+2021-12-10 17:00:00,47582.0,47788.0,47339.0,47745.0,13722085.60533675
+2021-12-10 16:00:00,48003.39030937,48003.39030937,47337.0,47582.0,44188452.844393775
+2021-12-10 15:00:00,48308.0,48651.0,47806.0,48013.56123746,23057133.764711622
+2021-12-10 14:00:00,49638.0,49883.0,48185.0,48306.279681,32280128.594621483
+2021-12-10 13:00:00,49137.34717751,50212.0,48916.09455849,49643.0,26018129.9547081
+2021-12-10 12:00:00,48755.0,49279.0,48728.0,49142.0,17479212.6564085
+2021-12-10 11:00:00,48262.0,48780.0,48256.4927499,48750.0,11301184.3542
+2021-12-10 10:00:00,48419.0,48529.0,48188.0,48261.10376132,12883260.242987791
+2021-12-10 09:00:00,48152.68364531,48531.0,47931.0,48419.0,12415510.57819002
+2021-12-10 08:00:00,47726.0,48205.0,47671.0,48151.0,8241957.36963563
+2021-12-10 07:00:00,47913.0,48075.0,47621.0,47710.0,18180460.3487091
+2021-12-10 06:00:00,48311.0,48459.75245315,47863.98169853,47917.0,8806098.586744271
+2021-12-10 05:00:00,48225.0,48395.0,48115.64744117,48310.1344454,6140541.88668646
+2021-12-10 04:00:00,48421.0,48599.0,48227.0,48227.0,5174346.03523642
+2021-12-10 03:00:00,48573.0,48609.0,48271.0,48416.0,6656710.114808
+2021-12-10 02:00:00,48466.0,48807.0,48311.22432102,48569.0,8549378.57735376
+2021-12-10 01:00:00,48078.0,48570.99293544,47835.0,48466.0,16487630.83488554
+2021-12-10 00:00:00,47598.0,48817.0,47500.0,48078.0,22515412.85847018
+2021-12-09 23:00:00,47986.0,48290.92026328,47561.0,47610.10671846,8407386.01856752
+2021-12-09 22:00:00,48021.9097634,48475.0,47733.0,47985.0,10940229.90863775
+2021-12-09 21:00:00,47724.0,48178.0,47633.0,48021.0,13295775.31087692
+2021-12-09 20:00:00,47671.0,47769.0,47408.0,47702.0,12471862.0623871
+2021-12-09 19:00:00,47801.68276018,48051.0,47625.0,47671.0,14587145.08569474
+2021-12-09 18:00:00,48227.0,48409.0,47557.0,47792.0,21982531.7285024
+2021-12-09 17:00:00,48578.95716841,48743.0,48196.0,48225.96630327,6018564.969644528
+2021-12-09 16:00:00,48507.0,48874.0,48278.0,48579.0,11651906.823248431
+2021-12-09 15:00:00,48632.0,48813.0,48127.0,48514.0,21058667.9862628
+2021-12-09 14:00:00,49377.0074731,49471.36293618,48555.0,48632.0,14969726.05793568
+2021-12-09 13:00:00,49454.99386267,49454.99386267,49079.0,49373.0,7222596.92971691
+2021-12-09 12:00:00,49196.0,49692.0,49002.04927485,49448.0,14898768.550778002
+2021-12-09 11:00:00,49353.0,49460.63818354,49085.0,49204.0,7594688.212478761
+2021-12-09 10:00:00,49250.0,49443.90604089,48968.0,49356.0,5167899.08582256
+2021-12-09 09:00:00,49547.0,49586.0,48937.3354536,49252.0,15466302.175560322
+2021-12-09 08:00:00,50075.7696362,50075.7696362,49312.0,49547.0,11805398.04149678
+2021-12-09 07:00:00,49665.0,50374.0,49253.0,50080.0,15814414.5695824
+2021-12-09 06:00:00,49825.0,49900.0,49531.0,49654.11465926,4415541.735142465
+2021-12-09 05:00:00,49831.25846184,49916.0,49688.0,49833.0,1391912.4527532
+2021-12-09 04:00:00,49551.0,49831.0,49475.0,49831.0,4016410.08920552
+2021-12-09 03:00:00,49933.0,49969.0,49461.0,49552.0,3603388.091504
+2021-12-09 02:00:00,50227.0,50316.08107719,49657.0,49937.0,14483881.53364752
+2021-12-09 01:00:00,50456.0,50529.0,50211.0,50224.63566212,7738314.362714815
+2021-12-09 00:00:00,50506.0,50844.0,50341.0,50463.0,10088393.71113504
+2021-12-08 23:00:00,50256.60219005,50625.0,50221.0,50503.43470097,4056616.476979504
+2021-12-08 22:00:00,50636.0,50841.93989303,50120.0,50251.0,6363964.97426637
+2021-12-08 21:00:00,50758.0,50847.79388425,50541.0,50622.0,5509756.1764245
+2021-12-08 20:00:00,50498.0,50898.0,50396.0,50759.0,6587693.04849866
+2021-12-08 19:00:00,50619.0,50919.0,50380.0,50493.0,5109737.059609409
+2021-12-08 18:00:00,50314.0,50727.0,50137.67208483,50606.0,4517864.86168298
+2021-12-08 17:00:00,50486.0,50540.0,50221.0,50313.0,2744633.12589234
+2021-12-08 16:00:00,50685.59097886,50817.0,50221.0,50481.0,7916849.04631275
+2021-12-08 15:00:00,50765.0,51275.0,50523.0,50684.4582387,9384058.190763373
+2021-12-08 14:00:00,49079.0,51088.24693312,48980.0,50779.0,31543614.75298248
+2021-12-08 13:00:00,49297.30950566,49417.0,49015.94757754,49090.0,11932818.0838678
+2021-12-08 12:00:00,49235.01926496,49344.0,48726.0,49292.0,18997277.4399344
+2021-12-08 11:00:00,49256.0,49476.0,48900.0,49238.98460786,22278466.785542287
+2021-12-08 10:00:00,50184.57497802,50359.0,49224.0,49251.0,31700279.92116453
+2021-12-08 09:00:00,50439.0,50550.0,50184.0,50191.0,2671304.7994254497
+2021-12-08 08:00:00,50525.59066853,50647.24645045,50348.0,50438.60886244,4403245.364732561
+2021-12-08 07:00:00,50664.0,50680.48523028,50428.0,50527.59946478,2457972.0913074594
+2021-12-08 06:00:00,50460.0,50741.0,50451.0,50669.0,2350636.20442466
+2021-12-08 05:00:00,50279.0,50589.0,50188.01874541,50455.0,3369771.5553333503
+2021-12-08 04:00:00,50163.0,50433.61232202,50093.83321497,50269.0,3482036.9878475
+2021-12-08 03:00:00,50370.0,50490.0,50158.0,50170.0,1698577.2461185
+2021-12-08 02:00:00,50451.0,50718.0,50357.0,50369.0,3860668.69185899
+2021-12-08 01:00:00,50741.0,50844.0,50399.0,50451.0,5786756.97027903
+2021-12-08 00:00:00,50641.0,50773.0,50380.0,50755.0,3020400.38928555
+2021-12-07 23:00:00,50288.0,50762.0,50207.0,50634.0,3223540.064115
+2021-12-07 22:00:00,50528.0,50667.0,50095.0,50289.0,6026142.42440064
+2021-12-07 21:00:00,50477.0,50881.0,50404.0,50545.0,3678391.6262775
+2021-12-07 20:00:00,50916.0,51030.0,50222.0,50473.92537295,15910865.413360246
+2021-12-07 19:00:00,50968.0,51217.0,50721.0,50916.0,5034014.4540974405
+2021-12-07 18:00:00,51061.0,51200.0,50958.0,50961.45721438,6927871.374113847
+2021-12-07 17:00:00,51385.0,51412.0,50931.0,51063.0,10649035.51053111
+2021-12-07 16:00:00,51802.0,51919.0,51171.0,51385.0,9271784.068388049
+2021-12-07 15:00:00,51526.0,51970.0,51449.0,51802.0,19949108.67112434
+2021-12-07 14:00:00,50981.0,51545.0,50893.0,51527.0,9002115.77591998
+2021-12-07 13:00:00,50974.0,51117.12737575,50887.0,50991.0,5981263.1972646
+2021-12-07 12:00:00,51503.08962905,51579.0,50714.0,50983.0,13603408.229096498
+2021-12-07 11:00:00,51371.0,51536.66872457,51309.0,51503.08962905,8562264.375934413
+2021-12-07 10:00:00,51320.0,51435.0,51200.0,51371.0,2741202.42094654
+2021-12-07 09:00:00,51275.0,51584.0,51138.0,51316.0,18845427.77719252
+2021-12-07 08:00:00,50974.0,51327.0,50892.0,51269.0,7903060.57394221
+2021-12-07 07:00:00,51212.91364733,51388.0,50853.0,50974.20059298,7132104.795873446
+2021-12-07 06:00:00,50943.06602309,51274.30179009,50936.0,51212.0,6289800.75449572
+2021-12-07 05:00:00,50960.0,51243.6154302,50909.0,50946.0,1733010.8942080198
+2021-12-07 04:00:00,51030.0,51247.0,50858.0,50949.1624022,5199003.671191772
+2021-12-07 03:00:00,50710.55528894,51063.0,50672.0,51009.0,3100857.7227369
+2021-12-07 02:00:00,50676.0,50930.0,50627.0,50702.0,6287631.884232
+2021-12-07 01:00:00,50708.0,51453.0,50439.44998528,50677.0,17864348.25476081
+2021-12-07 00:00:00,50504.57178257,50826.0,50397.0,50716.0,4553588.4775218
+2021-12-06 23:00:00,50831.0,50935.56032051,50350.0,50513.0,9847800.81960747
+2021-12-06 22:00:00,50127.0,50988.0,50127.0,50831.0,24035446.28166924
+2021-12-06 21:00:00,48910.0,50566.0,48907.0,50127.0,40592972.99229018
+2021-12-06 20:00:00,49175.0,49282.0,48888.0,48904.0,8239987.52972112
+2021-12-06 19:00:00,49286.0,49430.0,49159.58369181,49175.0,7683044.4819695
+2021-12-06 18:00:00,49033.0,49296.0,48888.0,49253.0,7418969.643816359
+2021-12-06 17:00:00,49182.0,49313.0,48957.63803176,49036.0,12712660.49502332
+2021-12-06 16:00:00,49006.0,49234.0,48733.0,49170.0,14380335.3703482
+2021-12-06 15:00:00,48259.0,49015.0,48093.0,49011.0,14892297.17097384
+2021-12-06 14:00:00,48355.0,48631.0,47874.52684452,48259.0,11939152.4585484
+2021-12-06 13:00:00,48545.0,48743.52850844,48099.0,48336.20470528,7049799.597084903
+2021-12-06 12:00:00,48657.0,48868.0,48381.0,48554.0,21720707.669973623
+2021-12-06 11:00:00,47570.0,48818.0,47302.67952477,48665.0,52208114.0986938
+2021-12-06 10:00:00,47493.0,47866.0,47386.0,47570.77470758,13677135.263436506
+2021-12-06 09:00:00,48242.28165265,48388.0,47167.0,47491.76725769,38460366.52616088
+2021-12-06 08:00:00,48498.0,49470.0,47895.39916595,48243.0,37486375.33089501
+2021-12-06 07:00:00,48242.0,48530.0,47841.0,48495.0,21563388.74178585
+2021-12-06 06:00:00,48750.0,48815.0,48068.0,48243.0,10665087.32026179
+2021-12-06 05:00:00,49056.0,49148.79135171,48750.69982482,48750.69982482,5310893.813696801
+2021-12-06 04:00:00,49100.0,49336.0,49037.4497879,49054.99932558,3564658.179825767
+2021-12-06 03:00:00,48953.0,49287.0,48910.0,49092.0,7024389.1192126805
+2021-12-06 02:00:00,48883.0,49223.1929565,48831.0,48950.0,5145927.712233
+2021-12-06 01:00:00,48831.0,49068.06696592,48371.0,48876.0,7886408.17947624
+2021-12-06 00:00:00,49475.49285585,49522.0,48472.0,48832.0,9468064.9710304
+2021-12-05 23:00:00,49304.0,49591.0,49127.0,49474.0,9664513.55574854
+2021-12-05 22:00:00,49224.07213726,49316.0,48863.0,49316.0,7850091.02606624
+2021-12-05 21:00:00,48901.0,49271.0,48596.91885689,49224.0,6777867.295269839
+2021-12-05 20:00:00,48967.0,49089.0,48620.0,48910.0,4568326.5182213
+2021-12-05 19:00:00,49167.0,49200.0,48365.0,48971.0,16494765.416481558
+2021-12-05 18:00:00,49337.0,49397.0,49147.0,49166.0907808,5016613.055209741
+2021-12-05 17:00:00,48569.0,49373.0,48446.0,49342.0,14361236.41345266
+2021-12-05 16:00:00,48021.0,48777.0,47982.0,48555.0,24276885.2373762
+2021-12-05 15:00:00,49000.0,49172.76084281,47860.0,48015.0,26061776.8022304
+2021-12-05 14:00:00,49390.31248553,49413.0,48880.0,49030.38844009,14665731.228922334
+2021-12-05 13:00:00,49449.0,49505.0,49222.25971431,49391.0,4630715.82044025
+2021-12-05 12:00:00,49327.0,49744.0,49157.0,49448.0,9080151.27911472
+2021-12-05 11:00:00,49329.0,49500.0,49077.0,49335.0,7863006.19578045
+2021-12-05 10:00:00,49080.0,49493.0,48946.0,49351.0,5060180.19635776
+2021-12-05 09:00:00,49564.0,49564.0,48821.0,49062.0,8504516.2503093
+2021-12-05 08:00:00,49375.0,49662.67464645,49241.0,49562.0,3143581.9195944
+2021-12-05 07:00:00,49566.0,49769.0,49331.0,49386.0,9409621.8093525
+2021-12-05 06:00:00,49500.0,49684.0,49313.0,49565.16127294,10163362.1360219
+2021-12-05 05:00:00,49005.0,49500.0,48926.0,49478.0,5838648.07398444
+2021-12-05 04:00:00,49248.0,49288.0,48902.0,49008.0,5670401.77297824
+2021-12-05 03:00:00,49111.0,49427.0,48922.0,49241.0,2922659.07249667
+2021-12-05 02:00:00,49103.0,49190.86235609,48880.0,49118.0,3194917.7452837
+2021-12-05 01:00:00,49022.0,49300.0,48748.0,49111.0,4427514.38520091
+2021-12-05 00:00:00,49243.0,49741.0,48407.0,49027.0,24718272.19803073
+2021-12-04 23:00:00,49283.0,49538.0,48900.0,49249.0,26799698.99769359
+2021-12-04 22:00:00,48769.0,49369.0,48682.0,49289.0,15087919.03320879
+2021-12-04 21:00:00,49319.0,49416.0,48551.0,48753.0,5017160.64621123
+2021-12-04 20:00:00,49339.0,49529.0,49028.0,49312.0,10931532.86201056
+2021-12-04 19:00:00,48928.0,49500.0,48675.0,49340.0,27517141.175674804
+2021-12-04 18:00:00,48315.20165086,48933.0,48228.0,48933.0,15679860.930767968
+2021-12-04 17:00:00,47927.0,48420.0,47892.0,48320.0,9438584.5370848
+2021-12-04 16:00:00,48249.0,48551.0,47899.0,47927.0,59407908.48432957
+2021-12-04 15:00:00,47875.0,48595.7751068,47815.64478673,48261.0,26274548.05939578
+2021-12-04 14:00:00,47462.0,47904.0,47299.0,47871.0,26893735.17427665
+2021-12-04 13:00:00,47141.0,47504.96963611,46822.0,47462.0,28496155.16662568
+2021-12-04 12:00:00,46570.0,47619.0,46568.0,47139.0,20841405.96851457
+2021-12-04 11:00:00,47465.56187097,47482.0,46188.0,46575.0,23938466.8098825
+2021-12-04 10:00:00,47554.93809282,47667.0,46902.0,47488.0,33665722.56327168
+2021-12-04 09:00:00,47566.0,47750.0,47358.0,47555.0,25565209.56036965
+2021-12-04 08:00:00,47287.0,47963.0,47061.0,47567.0,57915140.207307376
+2021-12-04 07:00:00,47547.0,47628.0,46549.0,47287.0,59210591.62651096
+2021-12-04 06:00:00,47521.0,49187.0,46866.0,47562.0,107379659.22359118
+2021-12-04 05:00:00,50319.0,50758.0,41634.0,47519.0,345226253.84985
+2021-12-04 04:00:00,52064.0,52640.0,49103.0,50305.0,117176691.26314856
+2021-12-04 03:00:00,53138.0,53150.0,52058.0,52065.0,8812378.04388435
+2021-12-04 02:00:00,53042.0,53149.0,52784.0,53138.0,8672974.27147768
+2021-12-04 01:00:00,53093.0,53222.97444066,52682.0,53023.0,14123379.78398152
+2021-12-04 00:00:00,53667.0,53879.0,53060.0,53101.0,13758068.31542341
+2021-12-03 23:00:00,53456.0,53872.0,53408.51495185,53687.0,11893823.09529736
+2021-12-03 22:00:00,53652.0,53746.0,53096.21419887,53458.0,22573171.40369334
+2021-12-03 21:00:00,53464.0,54065.0245637,53351.0,53667.0,20548934.05463136
+2021-12-03 20:00:00,53900.0,54067.0,51333.0,53468.0,220984905.4469876
+2021-12-03 19:00:00,54887.28191131,54913.0,53770.0,53900.0,44001037.460072
+2021-12-03 18:00:00,55018.0,55162.0,54439.0,54887.0,17356865.20714167
+2021-12-03 17:00:00,55002.0,55109.0,54634.0,55018.00727075,36221350.061527975
+2021-12-03 16:00:00,55998.0,55998.0,54817.0,54990.0,60139780.15076459
+2021-12-03 15:00:00,56257.0,56365.0,55736.92278468,55998.0,20620766.18344194
+2021-12-03 14:00:00,56887.30683391,56956.21867428,56205.0,56258.0,20521047.77536844
+2021-12-03 13:00:00,56834.75675712,57599.0,56798.26410697,56888.0,29089508.86018424
+2021-12-03 12:00:00,57009.25281067,57230.0,56808.0,56834.0,2935389.9822815
+2021-12-03 11:00:00,56902.81947342,57200.0,56871.57721022,57007.0,3711999.4725784697
+2021-12-03 10:00:00,56855.0,57332.0,56759.0,56902.0,17638502.670051917
+2021-12-03 09:00:00,56608.0,56884.0,56483.25288605,56844.91042644,2635172.760913303
+2021-12-03 08:00:00,56774.0,56840.0,56524.0,56608.0,2709618.383256
+2021-12-03 07:00:00,56911.0,56999.0,56701.0,56770.0,4882719.396039099
+2021-12-03 06:00:00,56768.0,56992.0,56719.33474697,56911.0,6432437.87611501
+2021-12-03 05:00:00,56626.0,57047.0,56452.44204321,56740.0,11796876.6009838
+2021-12-03 04:00:00,56360.0,56729.0,56301.0,56622.0,4961771.619567
+2021-12-03 03:00:00,56277.03182767,56579.0,56141.0,56361.0,4921086.40414872
+2021-12-03 02:00:00,56569.0,56608.0,56101.0,56269.0,11698882.99813196
+2021-12-03 01:00:00,56580.41697692,56740.79756038,56452.0,56571.0,4205395.49254188
+2021-12-03 00:00:00,56520.0,56793.0,56460.0,56581.0,3260062.5911686
+2021-12-02 23:00:00,56904.14421606,56936.0,56406.0,56517.0,7322783.88442497
+2021-12-02 22:00:00,56885.0,56957.0,56641.0,56904.14421606,5433205.872800084
+2021-12-02 21:00:00,57055.08009655,57057.0,56801.0,56886.0,6397059.20366682
+2021-12-02 20:00:00,56652.5758413,57230.0,56594.0,57038.0,8789479.64799582
+2021-12-02 19:00:00,56737.0,56967.0,56541.0,56661.0,9222510.62973603
+2021-12-02 18:00:00,56607.0,56747.0,56155.0,56734.0,8306238.322584439
+2021-12-02 17:00:00,56372.0,56719.0,56328.0,56607.0,5860155.406989451
+2021-12-02 16:00:00,56525.99022249,56759.0,56079.0,56372.0,11108962.43816996
+2021-12-02 15:00:00,57122.0,57388.0,56169.0,56516.0,24365460.98490728
+2021-12-02 14:00:00,56488.0,57229.0,56353.0,57121.0,10965855.28222462
+2021-12-02 13:00:00,56543.7069381,56697.0,56130.0,56494.0,12149718.92877582
+2021-12-02 12:00:00,56336.0,56598.97293805,56050.0,56531.0,16685953.89928183
+2021-12-02 11:00:00,56572.29267077,56632.49844859,56108.0,56339.0,18998488.076576043
+2021-12-02 10:00:00,56722.81991442,56838.0,56460.30028942,56568.0,3221938.36778424
+2021-12-02 09:00:00,56966.0,57130.0,56605.0,56724.31992884,7363571.123347677
+2021-12-02 08:00:00,56847.0,57227.0,56788.73774895,56966.0,7896355.740762579
+2021-12-02 07:00:00,56689.0,56994.0,56637.0,56854.19318343,5125346.380871343
+2021-12-02 06:00:00,56949.0,56949.0,56425.0,56689.0,4595267.27446337
+2021-12-02 05:00:00,56532.0,57000.0,56522.0,56947.0,17303296.656676803
+2021-12-02 04:00:00,56344.0,56709.0,56274.0,56539.0,5082642.59573203
+2021-12-02 03:00:00,56977.0,56977.0,55842.0,56344.0,39996041.262293525
+2021-12-02 02:00:00,57252.0,57252.0,56891.0,57021.0,2260972.73234601
+2021-12-02 01:00:00,57027.0,57390.0,56835.0,57252.6780154,3180393.9556527613
+2021-12-02 00:00:00,57239.0,57239.0,56699.0,57026.0,7975277.79061796
+2021-12-01 23:00:00,57105.0,57270.41768707,57041.0,57240.0,5449320.65187
+2021-12-01 22:00:00,57020.0,57169.0,56678.0,57100.0,15270647.296056002
+2021-12-01 21:00:00,56821.0,57054.0,56505.0,57026.0,20229543.347749654
+2021-12-01 20:00:00,57467.0,57499.0,56650.0,56819.0,25278278.91788388
+2021-12-01 19:00:00,57502.61854211,57724.0,57026.0,57460.0,11587005.7275258
+2021-12-01 18:00:00,58048.11499684,58138.0,57408.0,57503.0,16779435.423356492
+2021-12-01 17:00:00,58485.0,58622.0,58027.87231512,58050.52352611,11104793.779440494
+2021-12-01 16:00:00,58675.0,59055.0,58453.0,58479.00294777,22609088.741293024
+2021-12-01 15:00:00,58584.0,58860.0,58343.0,58685.38659811,15683460.98404902
+2021-12-01 14:00:00,57700.0,58773.01186182,57699.0,58596.3391458,33100825.65031228
+2021-12-01 13:00:00,57159.35269512,58000.0,57112.0,57715.0,9119444.80572195
+2021-12-01 12:00:00,57215.00353857,57425.0,57066.0,57159.35269512,6269732.423485406
+2021-12-01 11:00:00,57000.0,57299.0,56829.0,57204.0,7637216.647881241
+2021-12-01 10:00:00,57160.49452634,57196.0,56908.08288454,57000.0,6036971.79858
+2021-12-01 09:00:00,56946.0,57205.0,56778.0,57160.0,10398227.4178084
+2021-12-01 08:00:00,57179.0,57879.0,56772.0,56945.0,32339265.1651146
+2021-12-01 07:00:00,56980.0,57334.0,56861.04631789,57171.47594606,10346607.72384181
+2021-12-01 06:00:00,56811.0,57109.0,56718.0,56974.0,4288346.30374458
+2021-12-01 05:00:00,57119.0,57165.77240271,56784.0,56811.0,2719821.2410215302
+2021-12-01 04:00:00,57423.0,57466.0,57040.0,57101.0,3530182.08323715
+2021-12-01 03:00:00,57315.0,57438.0,57045.0,57423.0,4261332.59338821
+2021-12-01 02:00:00,57046.77021647,57379.0,56862.11249031,57314.0,8179357.043248619
+2021-12-01 01:00:00,57633.0,57633.0,57001.0,57051.0,4062414.4235477103
+2021-12-01 00:00:00,56988.82934176,57706.0,56712.0,57634.0,11782625.97613638
+2021-11-30 23:00:00,57326.0,57450.0,56835.0,56966.0,4773662.29876172
+2021-11-30 22:00:00,57150.0,57559.0,57071.0,57346.0,2257569.95216652
+2021-11-30 21:00:00,57472.0,57804.94304555,56911.0,57167.0,9862521.18227849
+2021-11-30 20:00:00,57673.0,57808.0,57256.0,57477.0,5438341.44691341
+2021-11-30 19:00:00,58373.0,58379.0,57487.0,57678.0,12192345.86816064
+2021-11-30 18:00:00,57454.73177414,58400.0,57300.0,58362.0,10851498.09108306
+2021-11-30 17:00:00,56827.0,57652.0,56555.0,57457.0,25193182.03376033
+2021-11-30 16:00:00,57265.0,57765.0,56569.0,56809.0,50543026.45293934
+2021-11-30 15:00:00,58427.0,59174.0,57255.0,57265.0,77452408.7645867
+2021-11-30 14:00:00,58366.0,58553.0,58105.0,58427.0,12855717.6122615
+2021-11-30 13:00:00,57876.06693858,58416.0,57693.0,58366.0,11218372.32297166
+2021-11-30 12:00:00,57679.0,58318.0,57656.14449217,57877.0,15307950.317030262
+2021-11-30 11:00:00,57225.0,57783.0,57006.0,57660.0,14053391.0102676
+2021-11-30 10:00:00,56788.0,57271.0,56634.0,57221.0,14433459.96540956
+2021-11-30 09:00:00,56851.0,57004.0,56401.0,56791.03774067,6997780.257678413
+2021-11-30 08:00:00,56553.0,57409.0,56281.0,56861.0,21111103.18632497
+2021-11-30 07:00:00,56597.0,56814.90160121,56260.0,56546.0,10476817.31498794
+2021-11-30 06:00:00,56333.0,56634.0,55899.0,56589.0,16506878.277935367
+2021-11-30 05:00:00,57248.25640091,57336.0,56321.0,56352.0,16239154.63971264
+2021-11-30 04:00:00,57159.0,57335.58559831,57063.28742846,57249.0,2527419.2250081603
+2021-11-30 03:00:00,57413.0,57459.0,56841.0,57160.67838898,8238713.730601994
+2021-11-30 02:00:00,57344.0,57568.0,57312.89801558,57404.57532076,1856505.1639889944
+2021-11-30 01:00:00,57756.0,57819.0,57125.0,57357.0,8236093.7916293405
+2021-11-30 00:00:00,57841.0,58006.38745359,57553.0,57747.0,12136851.9558549
+2021-11-29 23:00:00,58135.0,58155.0,57744.24675048,57840.0,12239568.8854296
+2021-11-29 22:00:00,58298.0,58419.0,58135.0,58135.0,7101402.28520415
+2021-11-29 21:00:00,58079.0,58473.0,58043.0,58304.0,5719925.0327424
+2021-11-29 20:00:00,57919.0,58311.0,57781.11062872,58084.0,5420790.73267004
+2021-11-29 19:00:00,58698.0,58709.0,57837.0,57914.0,10971573.4461637
+2021-11-29 18:00:00,58663.72346296,58888.0,58565.6786588,58691.0,9925006.84052076
+2021-11-29 17:00:00,57514.21974433,58790.0,57491.0,58667.0,29611091.620202817
+2021-11-29 16:00:00,57175.0,57550.0,57064.0,57514.0,9006105.77963046
+2021-11-29 15:00:00,57095.0,57181.0,56885.0,57175.0,6654931.203466751
+2021-11-29 14:00:00,57356.0,57462.0,57008.0,57102.0,8505317.9150199
+2021-11-29 13:00:00,56961.0,57545.61652796,56922.47215826,57357.0,9335759.7514599
+2021-11-29 12:00:00,56943.67101672,57142.0,56896.0,56975.0,11984929.24995825
+2021-11-29 11:00:00,57187.0,57316.0,56942.0,56943.67101672,5427697.126824346
+2021-11-29 10:00:00,56931.0,57447.0,56883.11541739,57191.0,44624982.96715038
+2021-11-29 09:00:00,57310.0,57438.0,56764.0,56931.0,20635752.3285165
+2021-11-29 08:00:00,57586.79242307,57688.0,57275.0,57312.0,7068314.54235744
+2021-11-29 07:00:00,57483.0,57740.0,57462.0,57586.0,14370536.38215176
+2021-11-29 06:00:00,57390.0,57559.0,57390.0,57479.0,3572776.59135417
+2021-11-29 05:00:00,57313.0,57445.81527176,57263.0,57390.0,2679513.033462
+2021-11-29 04:00:00,57419.0,57720.0,57311.0,57312.28968184,3816311.837706602
+2021-11-29 03:00:00,57345.0,57478.3300154,57247.0,57395.0,2939803.47126765
+2021-11-29 02:00:00,57701.48798944,57751.0,57339.0,57344.0,2121902.31371776
+2021-11-29 01:00:00,57826.0,58294.0,57572.0,57710.95112993,11283277.031383531
+2021-11-29 00:00:00,57329.0,57977.0,57201.0,57826.0,47040248.999851
+2021-11-28 23:00:00,56125.0,57469.0,56125.0,57356.0,47473090.23726568
+2021-11-28 22:00:00,56344.0,56777.0,56116.0,56125.0,34666575.12914
+2021-11-28 21:00:00,54986.11264353,56444.0,54951.0,56351.0,42846881.88044716
+2021-11-28 20:00:00,54681.0,55189.0,54681.0,54989.75963495,8876656.217612522
+2021-11-28 19:00:00,54187.0,54954.0,54132.0,54681.31897983,14229352.857159158
+2021-11-28 18:00:00,53937.0,54254.0,53458.0,54172.0,27644652.26142904
+2021-11-28 17:00:00,54261.0,54350.0,53866.0,53950.0,8102872.8300065
+2021-11-28 16:00:00,54355.38151797,54418.0,54023.0,54260.0,7810591.521461599
+2021-11-28 15:00:00,54430.0,54487.0,54242.0,54354.0,2411600.8886994
+2021-11-28 14:00:00,54330.0,54590.38492985,54119.0,54427.0,4474052.574450371
+2021-11-28 13:00:00,54426.0,54458.0,54279.32414567,54351.85309333,3377403.851889433
+2021-11-28 12:00:00,54574.0,54699.0,54357.0,54425.0,3003640.93140825
+2021-11-28 11:00:00,54774.0,54919.0,54521.0,54573.26173925,5600171.862799123
+2021-11-28 10:00:00,54392.0,54978.0,54260.0,54783.0,11295269.98075836
+2021-11-28 09:00:00,54456.05982775,54539.0,54211.0,54403.0,4077340.2999660494
+2021-11-28 08:00:00,54584.0,54736.0,54305.0,54456.0,3374265.12867552
+2021-11-28 07:00:00,54556.83322791,54688.0,54491.0,54589.0,2695195.0089133102
+2021-11-28 06:00:00,54441.0,54657.0,54271.0,54562.28834278,3522836.306233756
+2021-11-28 05:00:00,54132.0,54442.31152321,54071.0,54436.0,4924252.78893024
+2021-11-28 04:00:00,54187.87567463,54259.0,54011.0,54133.0,3542465.5055984403
+2021-11-28 03:00:00,54408.0,54481.0,54100.0,54189.90745939,4285284.445220816
+2021-11-28 02:00:00,54295.0,54419.0,53785.0,54394.0,11543460.0473402
+2021-11-28 01:00:00,54735.0,54775.0,54173.0,54294.0,5910927.61573272
+2021-11-28 00:00:00,54781.0,54875.0,54331.0,54736.0,7894511.59964368
+2021-11-27 23:00:00,54900.0,54938.0,54436.0,54791.0,6353577.095072131
+2021-11-27 22:00:00,54636.0,54998.0,54586.0,54891.0,6249876.21515385
+2021-11-27 21:00:00,54332.0,54730.0,54111.0,54630.0,9022286.286702
+2021-11-27 20:00:00,55008.0,55119.0,54223.0,54342.0,12538117.61425548
+2021-11-27 19:00:00,55031.12137001,55062.83065749,54915.0,55012.0,2317739.95170872
+2021-11-27 18:00:00,54961.0,55098.0,54736.0,55031.07483577,5980632.942585073
+2021-11-27 17:00:00,54988.0,55174.0,54902.0,54967.0,4417857.43340645
+2021-11-27 16:00:00,54969.75678661,55274.0,54880.0,54988.0,7929394.67075588
+2021-11-27 15:00:00,54777.0,55057.0,54696.0,54969.75678661,4377844.359215337
+2021-11-27 14:00:00,55064.59486981,55279.0,54771.0,54774.0,4454397.17918244
+2021-11-27 13:00:00,54790.0,55278.0,54732.06686104,55065.0,5689502.28037575
+2021-11-27 12:00:00,54682.0,54869.0,54571.0,54792.0,4152058.41625272
+2021-11-27 11:00:00,54796.10983909,55026.34962603,54610.0,54676.0,4022162.21095812
+2021-11-27 10:00:00,54666.41916732,54959.0,54387.0,54794.0,7093957.28238202
+2021-11-27 09:00:00,55139.53530488,55219.25055205,54623.0,54665.0,11264031.02652295
+2021-11-27 08:00:00,54462.0,55329.0,54462.0,55140.0,21661468.954968
+2021-11-27 07:00:00,54331.38955794,54499.0,54298.0,54459.0,2842023.91132611
+2021-11-27 06:00:00,54328.0,54541.0,54291.0,54296.0,5373256.93600872
+2021-11-27 05:00:00,54533.0,54588.15053003,54325.0,54327.0,12680110.66292607
+2021-11-27 04:00:00,54420.0,54635.0,54312.0,54533.0,5777529.48142109
+2021-11-27 03:00:00,54453.0,54671.0,54343.0,54404.0,5769169.8977598
+2021-11-27 02:00:00,54228.0,54574.0,54206.0,54458.0,2968366.04335576
+2021-11-27 01:00:00,54166.0,54371.0,53993.0,54230.0,4751916.629625
+2021-11-27 00:00:00,53825.0,54685.0,53711.0,54166.0,11575379.49437072
+2021-11-26 23:00:00,54113.0,54233.04242046,53628.0,53839.0,24226347.021384
+2021-11-26 22:00:00,54021.0,54439.0,53898.0,54110.0,13496224.1050798
+2021-11-26 21:00:00,54542.0,54597.0,54011.0,54013.0,9768839.7322857
+2021-11-26 20:00:00,54357.0,54593.93519228,54263.0,54543.0,7471829.78198322
+2021-11-26 19:00:00,54131.0,54453.0,53997.0,54376.0,7935343.542512399
+2021-11-26 18:00:00,54252.0,54397.0,54004.0,54146.0,17375843.341235597
+2021-11-26 17:00:00,54333.0,54678.0,54207.0,54248.0,10358698.48629888
+2021-11-26 16:00:00,54386.0,54579.0,54123.0,54333.0,29755860.42265911
+2021-11-26 15:00:00,54671.0,54671.0,54291.0,54387.0,21669388.304593857
+2021-11-26 14:00:00,54613.0,54887.0,54331.0,54675.0,14802510.62023425
+2021-11-26 13:00:00,54312.0,54666.0,53990.0,54614.0,14332666.50161164
+2021-11-26 12:00:00,53772.0,54369.0,53555.0,54312.0,28769535.01153968
+2021-11-26 11:00:00,54425.0,54825.0,53755.0,53774.0,65700116.07227208
+2021-11-26 10:00:00,54938.0,54949.41657693,54359.0,54425.0,50454934.174874246
+2021-11-26 09:00:00,55251.87627288,55504.0,54663.0,54918.0,43518445.99192926
+2021-11-26 08:00:00,57039.0,57045.0,54382.0,55251.0,218917756.39064312
+2021-11-26 07:00:00,57615.0,57673.75211907,56671.0,57038.0,37520225.863953054
+2021-11-26 06:00:00,57874.0,57962.0,57500.0,57622.0,11651987.45178484
+2021-11-26 05:00:00,57839.0,57891.0,57520.0,57882.86910423,3180775.937888098
+2021-11-26 04:00:00,57943.0,58039.0,57675.0,57843.0,9966180.36979206
+2021-11-26 03:00:00,58250.0464414,58260.0,57892.0,57967.0,14315752.04493434
+2021-11-26 02:00:00,58669.0,58689.0,58214.0,58259.0,9570263.91226975
+2021-11-26 01:00:00,58773.0,58956.0,58656.14388209,58674.0,1950986.35257372
+2021-11-26 00:00:00,59017.11364499,59238.0,58725.0,58779.0,4305284.15970681
+2021-11-25 23:00:00,58937.0,59412.0,58863.0,59015.78236183,15434275.049636638
+2021-11-25 22:00:00,58854.0,58947.0,58600.0,58947.0,2078057.0082730504
+2021-11-25 21:00:00,58898.57204033,59073.0,58762.67862146,58866.0,2684586.4365142803
+2021-11-25 20:00:00,58903.79016516,59124.0,58852.6100789,58903.0,2156426.34020788
+2021-11-25 19:00:00,59145.0,59300.0,58756.0,58905.41464453,3855093.279739508
+2021-11-25 18:00:00,59201.15881974,59264.0,59080.0,59135.0,2642629.173201
+2021-11-25 17:00:00,58999.86542257,59277.0,58999.86542257,59201.0,7807732.314038379
+2021-11-25 16:00:00,59086.0,59423.42625193,58921.0,59000.0,29626380.83731
+2021-11-25 15:00:00,58752.0,59164.0,58638.0,59077.01756558,12128685.531476207
+2021-11-25 14:00:00,58593.0,58800.0,58515.90106007,58744.0,9459069.75107584
+2021-11-25 13:00:00,58708.0,58888.0,58483.0,58589.0,17086470.5511299
+2021-11-25 12:00:00,58018.0,58777.0,57944.6906378,58701.0,17966324.643867448
+2021-11-25 11:00:00,58004.0,58099.0,57871.0,58019.0,5191129.115144569
+2021-11-25 10:00:00,57814.0,58528.0,57784.0,58005.71850783,39041382.60695489
+2021-11-25 09:00:00,57624.32241339,57839.0,57385.0,57814.0,3252096.00140846
+2021-11-25 08:00:00,57704.0,57959.0,57616.46633671,57625.0,2491051.599345
+2021-11-25 07:00:00,57311.0,57780.0,57311.0,57702.0,7142105.207129881
+2021-11-25 06:00:00,57170.0,57390.0,57133.0,57311.0,5668477.76153222
+2021-11-25 05:00:00,57273.0,57322.0,57067.0,57170.0,7470375.6305784
+2021-11-25 04:00:00,57778.0,57827.0,57221.0,57279.0,5551642.41183882
+2021-11-25 03:00:00,57739.29612195,57808.78726743,57613.0,57764.0,1044600.49470028
+2021-11-25 02:00:00,57773.0,57870.96701893,57548.0,57738.0,4766468.3887651805
+2021-11-25 01:00:00,58028.0,58289.51941078,57749.30245161,57772.0,6270774.7989172
+2021-11-25 00:00:00,57159.0,58285.07630328,57138.56741255,58040.0,21610121.5595156
+2021-11-24 23:00:00,57020.0,57235.0,57001.0,57166.0,8306264.37919012
+2021-11-24 22:00:00,57333.0,57463.0,56893.0,57016.0,7470017.43899696
+2021-11-24 21:00:00,57424.0,57490.70950583,57222.0,57328.0,8641285.1383392
+2021-11-24 20:00:00,56863.0,57436.0,56752.0,57432.0,14532220.43662488
+2021-11-24 19:00:00,56818.0,56899.0,56616.0,56872.23435837,8443789.622189075
+2021-11-24 18:00:00,56554.97358761,57139.0,56532.0,56814.0,13122033.47793108
+2021-11-24 17:00:00,56621.40633645,56786.0,56505.0,56540.0,5320904.710659999
+2021-11-24 16:00:00,56772.0,56865.0,56586.0,56621.00871526,9841554.8587908
+2021-11-24 15:00:00,56145.0,57153.0,56098.0,56773.0,18471163.0190332
+2021-11-24 14:00:00,56048.27864443,56357.0,55894.51623388,56150.0,21334403.8761135
+2021-11-24 13:00:00,56455.0,56863.0,56041.0,56047.63080784,15624748.869325647
+2021-11-24 12:00:00,56633.01777757,56769.0,56424.0,56455.0,6239014.8102037
+2021-11-24 11:00:00,56444.0,56766.0,56352.0,56634.0,5968362.81530328
+2021-11-24 10:00:00,56703.0,56859.0,56441.0,56441.0,8931980.70365062
+2021-11-24 09:00:00,56914.0,57017.0,56671.0,56696.0,9528900.35931624
+2021-11-24 08:00:00,56519.0,57414.0,56411.0,56906.24352487,24288344.799534597
+2021-11-24 07:00:00,56620.0,56719.0,56412.18841549,56511.0,9324694.976008227
+2021-11-24 06:00:00,56648.0,56750.4269718,56293.0,56621.0,10315803.00020819
+2021-11-24 05:00:00,56579.0,56788.0,56505.0,56648.0,7646617.77098864
+2021-11-24 04:00:00,56409.0,56769.0,56366.0,56585.75727182,5677808.594015784
+2021-11-24 03:00:00,56275.0,56488.0,56245.0,56413.0,20441699.14674013
+2021-11-24 02:00:00,57058.0,57121.0,56183.0,56259.0,21285766.51618914
+2021-11-24 01:00:00,57553.0,57591.0,57046.0,57058.0,10862256.16482364
+2021-11-24 00:00:00,57579.62257756,57762.0,57506.17069239,57553.0,5786444.81112977
+2021-11-23 23:00:00,57612.0,57801.0,57502.0,57577.0,3226602.47869778
+2021-11-23 22:00:00,57723.0,57780.0,57489.0,57611.0,3552901.53639878
+2021-11-23 21:00:00,57862.0,57869.0,57571.0,57723.0,5147483.3608305
+2021-11-23 20:00:00,57812.13927997,57862.39069437,57434.0,57862.0,11382825.35633474
+2021-11-23 19:00:00,57465.0,57862.0,57266.0,57812.0,7982801.32342776
+2021-11-23 18:00:00,57291.0,57590.0,57172.4751376,57445.0,3807393.0430869
+2021-11-23 17:00:00,57479.0,57694.0,57268.0,57290.59649934,7224623.365852404
+2021-11-23 16:00:00,56894.0,57593.0,56863.0,57471.47151883,14330778.37130889
+2021-11-23 15:00:00,57687.0,57824.0,56867.0,56889.0,23682310.47884898
+2021-11-23 14:00:00,56788.96491506,57707.0,56623.0,57688.15511269,26412312.390728086
+2021-11-23 13:00:00,56306.0,56924.0,56306.0,56779.0,11330748.52718978
+2021-11-23 12:00:00,56128.0,56454.0,56080.0,56309.0,13189483.75989838
+2021-11-23 11:00:00,56362.0,56552.86529565,55949.0,56124.0,25618104.10096056
+2021-11-23 10:00:00,56628.0,57753.0,56300.0,56366.0,49700891.2297957
+2021-11-23 09:00:00,56215.0,57300.0,55453.0,56624.0,107340306.84271824
+2021-11-23 08:00:00,56032.0,56363.08330141,55722.0,56214.0,49349250.30128436
+2021-11-23 07:00:00,56381.0,56381.0,55839.98024517,56034.18896884,20045235.47804676
+2021-11-23 06:00:00,56548.6189095,56638.0,56134.0,56376.0,41458373.2522908
+2021-11-23 05:00:00,56797.0,56852.0,56383.0,56547.28044897,8108493.343251225
+2021-11-23 04:00:00,56959.0,57038.0,56790.0,56799.0,12186430.99535718
+2021-11-23 03:00:00,56934.0,57282.0,56819.0,56975.0,8550362.006537
+2021-11-23 02:00:00,56893.0,56969.0,56663.0,56930.0,9379478.1187084
+2021-11-23 01:00:00,56626.0,56954.0,56480.0,56888.0,8968468.629505841
+2021-11-23 00:00:00,56282.0,56839.0,56014.0,56610.0,13011086.6596629
+2021-11-22 23:00:00,56739.0,56748.0,56257.0,56281.06370152,13874219.494877731
+2021-11-22 22:00:00,56275.0,56798.0,56130.0,56739.22279595,18059379.779476397
+2021-11-22 21:00:00,55905.0,56504.29799427,55714.0,56281.0,29514021.44749016
+2021-11-22 20:00:00,56049.0,56399.0,55778.0,55906.51160178,39859672.58516138
+2021-11-22 19:00:00,56505.0,57143.0,55872.0,56045.0,68495165.91689806
+2021-11-22 18:00:00,57467.0,57476.17548771,56500.0,56513.0,39033359.08516054
+2021-11-22 17:00:00,57751.0,57798.0,57335.45643388,57459.0,25964202.87599574
+2021-11-22 16:00:00,58227.0,58277.32021632,57661.0,57752.0,14603113.38901208
+2021-11-22 15:00:00,58302.0,58496.0,58022.45522455,58227.0,22808410.75640907
+2021-11-22 14:00:00,58925.0,59089.0,58208.0,58299.05726843,29427928.17125846
+2021-11-22 13:00:00,57234.0,59456.0,56671.0,58921.59696687,55960707.62352223
+2021-11-22 12:00:00,57252.0,58067.0,57125.0,57241.0,18957378.010877628
+2021-11-22 11:00:00,57412.01423793,57589.0,57231.0,57249.0,5571443.62327005
+2021-11-22 10:00:00,57213.0,57478.13822285,57048.0,57411.46953035,5300792.571531044
+2021-11-22 09:00:00,57444.0,57877.0,57212.60249718,57212.60249718,6872231.840299376
+2021-11-22 08:00:00,57349.0,57638.0,57340.87630725,57444.0,3204157.85307084
+2021-11-22 07:00:00,57386.65825011,57833.0,57344.0,57351.0,7661613.23031804
+2021-11-22 06:00:00,57515.29411765,57535.0,57130.0,57386.0,12290638.67491922
+2021-11-22 05:00:00,57160.0,57519.0,56905.0,57515.0,14096562.81137445
+2021-11-22 04:00:00,57469.0,57603.50224244,57146.0,57160.37971412,12530028.731629333
+2021-11-22 03:00:00,57766.0,57845.90508268,57217.0,57465.0,17263854.9208863
+2021-11-22 02:00:00,58136.0,58199.0,57424.0,57772.6205028,13145967.536219273
+2021-11-22 01:00:00,58224.0,58329.0,57805.0,58146.0,10685576.6941275
+2021-11-22 00:00:00,58702.0,58829.0,58083.0,58225.0,20071522.77202725
+2021-11-21 23:00:00,59187.33736325,59338.51239233,58632.0,58691.0,9225114.60311902
+2021-11-21 22:00:00,59554.0,59611.08997259,59010.750261,59179.0,6361882.60983324
+2021-11-21 21:00:00,59687.0,59756.0,59472.0,59552.0,2835165.2653184
+2021-11-21 20:00:00,59407.0,59773.0,59352.86165056,59710.0,3741796.6124343
+2021-11-21 19:00:00,59550.0,59651.0,59325.0,59398.0,9287495.90700478
+2021-11-21 18:00:00,59551.0,59613.0,59359.0,59550.0,8444137.462608
+2021-11-21 17:00:00,59909.82173427,60050.0,59510.0,59534.0,9611079.3791902
+2021-11-21 16:00:00,59301.48087318,59959.0,59212.0,59924.0,24139327.27006124
+2021-11-21 15:00:00,58993.0,59365.0,58900.0,59316.0,2606494.204911
+2021-11-21 14:00:00,58929.0,59131.0,58819.0,59001.0,4569471.57407808
+2021-11-21 13:00:00,59161.0,59179.0,58922.30201896,58930.0,1858395.3753991
+2021-11-21 12:00:00,58800.0,59381.0,58760.0,59160.68252191,4636649.973343806
+2021-11-21 11:00:00,58911.0,59442.0,58644.0,58800.0,9162391.719096
+2021-11-21 10:00:00,58995.97134053,59059.0,58603.0,58919.0,3681432.40195738
+2021-11-21 09:00:00,58809.0,59036.0,58788.0,58995.0,2432702.42643465
+2021-11-21 08:00:00,59073.0,59169.0,58757.0,58812.0,4487513.848977121
+2021-11-21 07:00:00,59286.0,59286.0,59058.0,59085.0,2184902.7615090003
+2021-11-21 06:00:00,59092.0,59300.0,58951.0,59288.01757961,3073996.4762994726
+2021-11-21 05:00:00,58685.0,59091.6679451,58650.0,59085.42694529,3420757.309529302
+2021-11-21 04:00:00,58764.0,59016.09016993,58675.0,58685.0,4765113.34061455
+2021-11-21 03:00:00,59157.09348181,59273.0,58650.0,58765.0,4892274.1119021
+2021-11-21 02:00:00,59409.0,59419.0,58805.0,59157.09348181,7779596.300729158
+2021-11-21 01:00:00,59420.0,59499.0,59331.0,59408.0,3514816.1221409603
+2021-11-21 00:00:00,59774.0,59821.0,59371.0,59420.0,8030280.423289
+2021-11-20 23:00:00,59745.0,59886.0,59600.0,59766.0,8762160.20713782
+2021-11-20 22:00:00,59657.0,59783.0,59600.0,59760.0,10716979.503672
+2021-11-20 21:00:00,59485.0,59687.0,59411.0,59652.0,5768136.16534224
+2021-11-20 20:00:00,59499.0,59595.0,59391.0,59490.0,6525470.0741472
+2021-11-20 19:00:00,59498.0,59579.0,59311.0,59499.0,5051002.96888704
+2021-11-20 18:00:00,58003.0,59708.0,57928.0,59497.0,32709775.96530962
+2021-11-20 17:00:00,57869.0,58013.27461579,57714.0,58007.0,6265335.51081252
+2021-11-20 16:00:00,57726.75588604,57953.48921155,57450.0,57869.0,12558802.04844174
+2021-11-20 15:00:00,58422.74823351,58476.0,57598.0,57726.75588604,21745529.806935165
+2021-11-20 14:00:00,58536.0,58746.0,58402.0,58425.0042865,4793803.322394903
+2021-11-20 13:00:00,58635.94524108,58748.0,58447.0,58533.0,2718383.99843982
+2021-11-20 12:00:00,58693.0,58885.0,58549.0,58648.0,4582380.16806688
+2021-11-20 11:00:00,58552.0,58740.0,58475.0,58703.0,2469604.74549112
+2021-11-20 10:00:00,58577.0,58800.0,58450.0,58551.0,4696524.30306984
+2021-11-20 09:00:00,58548.0,58720.0,58452.0,58577.0,2486818.42342171
+2021-11-20 08:00:00,58452.0,58705.0,58391.0,58556.22298987,2113760.623285398
+2021-11-20 07:00:00,58700.0,58749.0,58422.0,58466.0,5226008.7170081
+2021-11-20 06:00:00,58480.0,58859.0,58401.0,58707.0,6514264.07720748
+2021-11-20 05:00:00,58573.0,58635.0,58346.0,58483.0,2547558.33493554
+2021-11-20 04:00:00,58598.0,58651.0,58454.0,58582.0,3513680.26369738
+2021-11-20 03:00:00,58869.0,58893.0,58538.0,58598.0,4992459.22782048
+2021-11-20 02:00:00,58860.0,59010.0,58811.0,58868.92605385,9843187.970862037
+2021-11-20 01:00:00,58291.0,58927.56411336,58255.0,58871.0,4856099.80197192
+2021-11-20 00:00:00,58122.0,58610.0,58011.0,58286.0,12679114.50123454
+2021-11-19 23:00:00,57877.0,58188.0,57810.22984668,58130.0,3260763.4813755
+2021-11-19 22:00:00,57871.0,58089.0,57771.0,57883.0,10530096.83285651
+2021-11-19 21:00:00,57848.60809691,57991.0,57614.0,57890.0,4726792.9934309
+2021-11-19 20:00:00,58114.0,58167.0,57773.0,57849.0,8337190.96762299
+2021-11-19 19:00:00,57928.0,58135.0,57783.0,58122.0,10499127.02774028
+2021-11-19 18:00:00,58047.0,58119.0,57811.0,57888.0,3012390.5320684803
+2021-11-19 17:00:00,58224.0,58379.0,58015.0,58042.0,8522767.29906012
+2021-11-19 16:00:00,57958.0,58265.0,57855.0,58224.0,10520874.72953232
+2021-11-19 15:00:00,58059.0,58210.0,57742.0,57957.0,11307274.87255437
+2021-11-19 14:00:00,57677.0,58135.0,57651.0,58059.0,11562462.052840618
+2021-11-19 13:00:00,56978.0,57766.0,56802.0,57676.0,19257999.53323056
+2021-11-19 12:00:00,57077.0,57418.0,56977.0,56985.0,14029556.1572859
+2021-11-19 11:00:00,56943.0,57230.0,56561.0,57077.0,17714845.7803769
+2021-11-19 10:00:00,57070.0,57116.0,56776.0,56942.0,8378930.63977324
+2021-11-19 09:00:00,57099.4960077,57526.0,57025.0,57084.0,8483993.53784988
+2021-11-19 08:00:00,56077.0,57427.0,56068.0,57100.0,17311491.38501
+2021-11-19 07:00:00,56334.23639864,56482.0,55938.0,56078.0,7110613.82324788
+2021-11-19 06:00:00,56487.0,56559.0,56190.0,56332.0,6542845.6546824
+2021-11-19 05:00:00,56298.0,56641.0,56122.0,56486.0,8108007.15166652
+2021-11-19 04:00:00,55929.0,56340.0,55879.0,56299.0,11525215.24781546
+2021-11-19 03:00:00,56154.0,56246.54393418,55653.0,55928.5945458,16136399.855797485
+2021-11-19 02:00:00,56753.0,57025.0,55905.0,56154.0,53234625.62825904
+2021-11-19 01:00:00,57526.0,57574.0,56698.0,56761.0,10252155.63573607
+2021-11-19 00:00:00,56929.0,57536.0,56732.0,57528.0,15126623.656011362
+2021-11-18 23:00:00,56670.0,57023.0,56555.0,56963.0,19211439.85022921
+2021-11-18 22:00:00,57595.0,57700.0,56570.0,56670.0,40587128.996511295
+2021-11-18 21:00:00,58009.0,58276.0,57459.52493332,57615.34043412,8983393.559865182
+2021-11-18 20:00:00,57971.0,58518.0,57635.0,58009.0,8729366.267377349
+2021-11-18 19:00:00,58039.0,58370.33331249,57792.0,57964.0,13681541.93424968
+2021-11-18 18:00:00,57608.0,58125.0,57558.0,58042.0,12875895.09973638
+2021-11-18 17:00:00,57373.0,58097.0,56854.0,57588.0,78032696.63861077
+2021-11-18 16:00:00,58155.0,58529.0,57372.0,57378.0,110551495.49142648
+2021-11-18 15:00:00,58940.0,59348.0,57943.0,58152.0,153285111.9525871
+2021-11-18 14:00:00,59268.0,59359.0,58849.0,58940.0,21574354.995221
+2021-11-18 13:00:00,59171.0,59810.0,58894.0,59275.23727351,38855245.83670297
+2021-11-18 12:00:00,59278.0,59972.69945229,59090.0,59151.0,33330131.784773946
+2021-11-18 11:00:00,59851.0,60043.0,59245.0,59258.0,17415794.79005178
+2021-11-18 10:00:00,59368.0,59887.0,59090.0,59874.0,17021014.98708768
+2021-11-18 09:00:00,59677.0,59744.0,59121.0,59396.0,37405825.12925784
+2021-11-18 08:00:00,59775.11815664,59854.0,59510.0,59679.0,7415923.33458306
+2021-11-18 07:00:00,59860.0,59912.0,59551.0,59783.09550941,6319626.060444444
+2021-11-18 06:00:00,59790.0,60095.0,59635.0,59860.0,3860965.025634
+2021-11-18 05:00:00,59732.0,59920.0,59611.46352515,59796.0,6332066.314718761
+2021-11-18 04:00:00,59905.0,60099.0,59691.0,59732.0,6460523.31771656
+2021-11-18 03:00:00,60676.46208854,60698.0,59905.0,59905.0,6888757.0038923
+2021-11-18 02:00:00,60600.0,60777.0,60434.0,60674.43630534,4941216.209482508
+2021-11-18 01:00:00,60533.66428793,60945.0,60111.0,60600.0,11068864.903416
+2021-11-18 00:00:00,60354.56777918,60734.0,60135.0,60533.66428793,7727584.9675000915
+2021-11-17 23:00:00,59992.62668383,60514.0,59811.0,60352.81595949,5252700.33692327
+2021-11-17 22:00:00,60118.2983824,60153.0,59690.0,59991.0,7490807.5722957
+2021-11-17 21:00:00,60437.0,60437.0,59792.0,60118.0,7249574.8344666
+2021-11-17 20:00:00,60257.0,60611.0,60071.0,60438.0,5739684.96025176
+2021-11-17 19:00:00,60505.0,60700.0,60150.63957762,60256.0,9126846.36166688
+2021-11-17 18:00:00,60263.67561245,60666.0,60261.0,60505.0,8107280.190486999
+2021-11-17 17:00:00,60418.0,60506.57138489,60025.0,60264.52992318,9624961.317711905
+2021-11-17 16:00:00,59728.0,60480.0,59491.0,60418.0,24056225.365542
+2021-11-17 15:00:00,59724.0,59859.0,59483.0,59708.63083629,29877572.19257371
+2021-11-17 14:00:00,60207.0,60388.0,59724.0,59724.66630076,49222902.48049877
+2021-11-17 13:00:00,60514.2316817,60639.0,60207.0,60207.0,28704980.179069117
+2021-11-17 12:00:00,60797.0,60844.02465181,60509.0,60514.2316817,20278621.925395794
+2021-11-17 11:00:00,60527.0,60851.0,60354.78982104,60796.03931092,16328478.219260074
+2021-11-17 10:00:00,58948.2683182,60621.0,58368.0,60525.0,45691212.681726746
+2021-11-17 09:00:00,59619.0,59619.0,58831.0,58948.0,14863765.49999776
+2021-11-17 08:00:00,59720.0,59999.0,59618.0,59618.0,9039099.94453102
+2021-11-17 07:00:00,59639.21442067,60147.0,59371.0,59719.0,12212632.85152504
+2021-11-17 06:00:00,59622.0,59783.0,59335.0,59637.0,6352140.3353420105
+2021-11-17 05:00:00,59443.0,59837.0,59291.0,59619.0,9410189.5451634
+2021-11-17 04:00:00,59070.0,59503.0,58651.0,59438.23208666,16694609.120865786
+2021-11-17 03:00:00,59381.0,59751.0,58600.0,59062.0,32057105.71149394
+2021-11-17 02:00:00,59345.0,59733.54559853,59123.0,59381.0,8795223.48408011
+2021-11-17 01:00:00,59725.0,60258.0,59271.0,59345.0,12262273.581679547
+2021-11-17 00:00:00,60069.0,60409.0,59472.9612314,59725.0,14373861.71623875
+2021-11-16 23:00:00,60564.0,60657.0,60000.0,60068.0,10885596.21532872
+2021-11-16 22:00:00,60430.4495215,61099.0,60354.0,60563.0,15401704.51817048
+2021-11-16 21:00:00,59717.0,60865.0,59650.0,60430.4495215,30680358.06064245
+2021-11-16 20:00:00,60203.0,60203.0,59139.0,59717.0,32451362.67939475
+2021-11-16 19:00:00,59911.16971207,60605.0,59788.44934498,60229.4690703,13691221.433651518
+2021-11-16 18:00:00,60447.0,60619.0,59911.81130018,59911.81130018,8929195.318025475
+2021-11-16 17:00:00,60625.0,60750.0,60202.0,60452.0,6163363.94841636
+2021-11-16 16:00:00,60677.0,60899.0,60326.0,60629.0,29859532.52420784
+2021-11-16 15:00:00,60906.0,61075.0,60565.0,60691.0,11289113.20120466
+2021-11-16 14:00:00,60590.0,61388.0,60493.0,60917.0,21188811.77188019
+2021-11-16 13:00:00,60026.0,60793.0,60023.0,60590.0,15641477.4982339
+2021-11-16 12:00:00,60569.0,60848.0,60002.0,60024.0,17681457.325828318
+2021-11-16 11:00:00,60161.0,60661.0,60048.22904859,60567.0,25490117.10824046
+2021-11-16 10:00:00,60189.0,60274.0,58625.68734157,60161.0,124494003.12044902
+2021-11-16 09:00:00,61001.49459312,61274.0,60150.0,60194.0,23927428.145440377
+2021-11-16 08:00:00,60802.0,61049.0,60608.07540589,61001.49459312,17057430.562678184
+2021-11-16 07:00:00,60844.0,61045.0,60434.0,60807.0,19138561.495049912
+2021-11-16 06:00:00,60945.52813907,60989.0,60322.0,60839.0,17268121.237790048
+2021-11-16 05:00:00,61238.0,61452.0,60821.0,60947.0,19672420.50277634
+2021-11-16 04:00:00,60920.0,61556.0,60446.0,61240.0,49517582.1194624
+2021-11-16 03:00:00,61600.0,61781.0,60555.0,60923.0,68994532.68179646
+2021-11-16 02:00:00,62083.0,62193.0,61498.0,61609.8491422,15944195.194474572
+2021-11-16 01:00:00,62507.0,62595.51435945,61013.0,62083.0,144969172.12129143
+2021-11-16 00:00:00,63560.0,63561.99202931,62434.0,62507.0,56240009.67943842
+2021-11-15 23:00:00,63928.0,63946.0,63441.0,63561.0,11835664.00497588
+2021-11-15 22:00:00,63835.0,63979.0,63367.0,63928.0,14133050.69036536
+2021-11-15 21:00:00,63859.0,63960.0,63351.0,63844.0,21487469.41828212
+2021-11-15 20:00:00,64214.2938684,64214.2938684,63749.0,63861.0,14758708.30671447
+2021-11-15 19:00:00,63779.0,64262.0,63612.0,64214.2938684,13528116.725915296
+2021-11-15 18:00:00,64000.0,64164.0,63605.0,63778.0,24368107.75679852
+2021-11-15 17:00:00,64217.56433461,64415.0,63986.0,64007.0,12689322.33804635
+2021-11-15 16:00:00,64265.0,64404.0,63889.0,64217.0,23688108.83463114
+2021-11-15 15:00:00,64842.0,64883.0,64211.0,64277.0,25588881.947195683
+2021-11-15 14:00:00,65468.0,65474.0,64752.0,64826.0,20079122.97515774
+2021-11-15 13:00:00,65667.0,65758.89511234,65356.0,65476.0,11702790.81101384
+2021-11-15 12:00:00,65719.0,65926.0,65533.0,65667.0,12231857.41750161
+2021-11-15 11:00:00,65906.0,65921.0,65631.0,65718.0,6383800.385964
+2021-11-15 10:00:00,65969.37169028,66028.45609917,65675.0,65905.0,8020453.89943595
+2021-11-15 09:00:00,65712.01497091,66343.87555372,65652.0,65953.34192071,20981949.920090303
+2021-11-15 08:00:00,65557.84359536,65795.0,65259.65531353,65712.0,15306279.12022128
+2021-11-15 07:00:00,65649.0,65726.0,65503.0,65557.0,10185200.95439287
+2021-11-15 06:00:00,65693.03830638,65800.0,65591.0,65649.0,4444286.46026217
+2021-11-15 05:00:00,65755.0,65879.0,65663.0,65684.97550251,4467386.831485498
+2021-11-15 04:00:00,65705.0,65835.0,65690.90188864,65751.0,7149481.689250319
+2021-11-15 03:00:00,65685.0,65858.0,65612.0,65700.0,5088780.476289
+2021-11-15 02:00:00,65891.0,65940.96617472,65643.0,65685.0,5724282.701986801
+2021-11-15 01:00:00,65876.0,65942.17827222,65544.0,65889.0,8966187.965060549
+2021-11-15 00:00:00,65474.0,66163.0,65474.0,65875.0,39084278.7443775
+2021-11-14 23:00:00,64502.0,65474.0,64357.0,65474.0,14235734.79688704
+2021-11-14 22:00:00,64297.28507564,64831.0,64297.0,64499.0,8316068.162061699
+2021-11-14 21:00:00,64210.59858792,64468.0,64038.0,64298.0,5298876.75087004
+2021-11-14 20:00:00,64143.1751365,64368.0,64028.0,64190.0,3695273.7280725
+2021-11-14 19:00:00,64002.0,64176.0,63869.32213457,64144.0,3401074.71979216
+2021-11-14 18:00:00,64157.0,64400.0,63856.0,64001.0,8296726.35496376
+2021-11-14 17:00:00,63699.0,64200.0,63610.0,64152.0,8164939.45344264
+2021-11-14 16:00:00,64054.52269853,64195.0,63564.0,63700.0,12224314.161878
+2021-11-14 15:00:00,64353.0,64353.0,63988.0,64050.0,8522661.986957999
+2021-11-14 14:00:00,64635.0,64639.0,64166.0,64377.0,5067659.83481145
+2021-11-14 13:00:00,64583.85316473,64768.0,64507.38764264,64637.0,2252048.04532677
+2021-11-14 12:00:00,64461.0,64686.0,64233.0,64578.48716318,7592098.826376923
+2021-11-14 11:00:00,64372.0,64466.0,64201.0,64463.0,1308417.5249693098
+2021-11-14 10:00:00,64244.0,64471.0,64199.0,64396.83964568,2288427.48821092
+2021-11-14 09:00:00,64299.0,64374.0,64110.0,64243.0,3036470.74207565
+2021-11-14 08:00:00,64621.0,64766.0,64061.0,64298.0,7818220.69677896
+2021-11-14 07:00:00,64803.0,64871.0,64547.0,64619.0,3935169.6907177
+2021-11-14 06:00:00,64912.52075972,65177.0,64748.0,64804.10903922,4016994.229259872
+2021-11-14 05:00:00,64771.0,64977.0,64503.0,64904.0,3717598.40487672
+2021-11-14 04:00:00,64639.0,65019.0,64639.0,64777.0,3526550.90787925
+2021-11-14 03:00:00,64650.50528088,64835.0,64526.0,64638.0,3492083.7837244803
+2021-11-14 02:00:00,64803.0,64938.0,64651.0,64652.0,2128434.85579256
+2021-11-14 01:00:00,64992.0,65090.0,64645.0,64800.0,2522491.407792
+2021-11-14 00:00:00,64395.0,65311.0,64395.0,64987.58424973,16706603.101705972
+2021-11-13 23:00:00,64268.0,64589.0,64255.18556975,64398.0,7883176.76925036
+2021-11-13 22:00:00,64354.0,64453.0,64129.0,64268.0,1530589.23152584
+2021-11-13 21:00:00,64366.22458204,64378.0,64110.0,64378.0,2934832.83208528
+2021-11-13 20:00:00,63942.0,64432.0,63942.0,64366.0,3053975.6076445603
+2021-11-13 19:00:00,64137.90759591,64200.0,63895.0,63942.0,5028432.05438844
+2021-11-13 18:00:00,64641.0,64686.0,63948.0,64137.90759591,12828546.344443208
+2021-11-13 17:00:00,64620.0,64687.0,64534.0,64641.0,2190839.23731822
+2021-11-13 16:00:00,64698.0,64988.98628182,64613.36617326,64619.0,6878819.44297649
+2021-11-13 15:00:00,64745.30074317,64816.0,64543.42151792,64698.0,10661972.99836002
+2021-11-13 14:00:00,63605.0,64832.0,63586.0,64745.30074317,18089893.902503684
+2021-11-13 13:00:00,63533.0,63736.0,63488.38313208,63599.0,1726065.39500827
+2021-11-13 12:00:00,63554.0,63791.20196995,63419.91974265,63534.0,3313997.47845996
+2021-11-13 11:00:00,63730.0,63799.0,63527.0,63584.0,2300076.86267392
+2021-11-13 10:00:00,63464.0,63732.0,63405.0,63729.31741777,2250966.1155642592
+2021-11-13 09:00:00,63850.0,63898.0,63405.0,63487.0,4086513.06316209
+2021-11-13 08:00:00,64034.0,64091.0,63793.0,63836.0,16561860.285881842
+2021-11-13 07:00:00,63876.0,64120.0,63731.0,64029.0,1651019.70650694
+2021-11-13 06:00:00,63625.0,63914.0,63612.0,63914.0,1865932.447493
+2021-11-13 05:00:00,63690.0,63819.0,63509.13730561,63638.0,1372251.96993552
+2021-11-13 04:00:00,63767.0,63922.0,63555.0,63689.0,1866499.98564638
+2021-11-13 03:00:00,63703.0,63861.0,63624.0,63773.0,1630651.44768576
+2021-11-13 02:00:00,63885.0,64002.0,63594.0,63698.0,3577862.3096815003
+2021-11-13 01:00:00,64359.0,64415.0,63851.0,63871.0,3767096.93693454
+2021-11-13 00:00:00,64134.0,64441.93448082,64134.0,64359.0,2868879.12419466
+2021-11-12 23:00:00,63939.0,64359.0,63851.28563091,64134.0,3762406.22898798
+2021-11-12 22:00:00,64082.0,64198.0,63731.0,63939.0,4399597.34292726
+2021-11-12 21:00:00,64128.0,64495.0,64012.0,64101.0,7825854.824611169
+2021-11-12 20:00:00,63867.09472877,64244.0,63866.0,64132.0,18711631.18274156
+2021-11-12 19:00:00,63903.0,63919.0,63577.0,63869.96758585,4637808.283159825
+2021-11-12 18:00:00,63612.0,64125.0,63565.0,63903.0,18334461.0121575
+2021-11-12 17:00:00,63061.10421304,63673.0,62939.0,63611.43707605,12494875.215359174
+2021-11-12 16:00:00,63169.0,63351.0,62255.0,63061.10421304,41933507.78223161
+2021-11-12 15:00:00,63489.13036201,63549.0,62895.01398606,63169.25823138,23657536.019103102
+2021-11-12 14:00:00,63967.0,64165.1547324,63471.0,63489.13036201,8005820.287584752
+2021-11-12 13:00:00,63806.0,64053.0,63250.0,63958.20775568,25391393.77885049
+2021-11-12 12:00:00,63727.98562794,64150.0,63330.0,63810.0,21324761.2045071
+2021-11-12 11:00:00,63600.0,64002.0,63480.71323559,63723.0,22913160.91604628
+2021-11-12 10:00:00,63783.0,64165.0,63536.0,63600.0,18938245.0128
+2021-11-12 09:00:00,64885.0,64885.84934125,63633.0,63779.0,30582932.818504818
+2021-11-12 08:00:00,64449.0,64926.0,64222.0,64885.0,5879995.52479365
+2021-11-12 07:00:00,64501.0,64609.0,64200.0,64430.0,12763675.2586056
+2021-11-12 06:00:00,64679.0,64820.22992715,64456.86640228,64516.5172393,7560849.016871617
+2021-11-12 05:00:00,64970.0,65000.0,64678.0,64678.0,4050548.80319786
+2021-11-12 04:00:00,64820.97909246,65046.0,64707.0,64960.0,4860074.2930656
+2021-11-12 03:00:00,64998.0,65051.0,64751.0,64825.68819596,1828960.0803013053
+2021-11-12 02:00:00,65091.0,65421.0,64924.0,64997.0,5903777.09450358
+2021-11-12 01:00:00,64838.0952381,65350.0,64075.0,65091.89245474,14916821.050102709
+2021-11-12 00:00:00,64785.0,64936.0,64666.0,64839.0,6271248.899802901
+2021-11-11 23:00:00,65174.0,65188.0,64782.0,64791.0,5480163.25725456
+2021-11-11 22:00:00,65041.0,65336.59268249,64911.67070088,65182.0,2182109.63671116
+2021-11-11 21:00:00,64813.0,65081.0,64774.0,65041.0,2494615.4962911
+2021-11-11 20:00:00,65153.0,65221.0,64780.0,64812.09117598,2451480.914614389
+2021-11-11 19:00:00,64771.11115691,65236.62627985,64751.0,65152.0,5006060.3588224
+2021-11-11 18:00:00,64954.0,65020.79789847,64611.0,64773.0,3840795.44290674
+2021-11-11 17:00:00,65089.0,65267.86807777,64928.0,64954.0,14257555.19956326
+2021-11-11 16:00:00,64785.0,65200.0,64722.0,65089.0,23032324.21565877
+2021-11-11 15:00:00,65151.0,65300.0,64662.50718974,64784.41722367,7897991.353963996
+2021-11-11 14:00:00,64725.0,65426.0,64409.0,65158.0,16260651.16648716
+2021-11-11 13:00:00,64996.0,65129.0,64631.0,64725.0,7661536.679821501
+2021-11-11 12:00:00,65224.0,65313.0,64675.0,65006.0,7619154.24608118
+2021-11-11 11:00:00,65213.0,65279.0,64960.0,65224.81138346,3445712.093427607
+2021-11-11 10:00:00,65318.0,65336.8752802,65049.24369565,65213.0,4544638.47504126
+2021-11-11 09:00:00,65344.00214269,65541.0,64991.0,65310.10993864,9667836.725066047
+2021-11-11 08:00:00,65177.08172076,65369.0,64585.51911159,65343.53520839,9453856.103612322
+2021-11-11 07:00:00,64795.0,65303.0,64795.0,65177.08172076,9256420.99600074
+2021-11-11 06:00:00,64645.0,64950.0,64504.0,64794.0,4745471.741723821
+2021-11-11 05:00:00,64586.0,64877.7706985,64552.36510714,64645.0,3150616.9598435
+2021-11-11 04:00:00,64724.0,64765.0,64389.0,64586.0,4635934.99507714
+2021-11-11 03:00:00,64478.0,64807.0,64333.0,64731.0,5545174.21920657
+2021-11-11 02:00:00,64716.0,64716.0,64079.0,64478.0,5442458.68355616
+2021-11-11 01:00:00,64920.0,65035.0,64358.0,64717.73152213,10797184.627605142
+2021-11-11 00:00:00,64871.0,64990.0,64143.0,64922.0,17290735.54806884
+2021-11-10 23:00:00,65111.0,65111.0,64241.0,64871.0,15002413.20102257
+2021-11-10 22:00:00,64238.0,65255.0,63846.0,65149.0,25514495.37031073
+2021-11-10 21:00:00,65827.0,66158.0,62866.0,64252.0,231807621.8663945
+2021-11-10 20:00:00,66671.0,67009.0,65150.0,65832.0,124708648.46704055
+2021-11-10 19:00:00,67785.0,68000.0,66605.0,66671.0,55326284.36474535
+2021-11-10 18:00:00,68601.0,68601.0,67655.0,67788.0,43020553.5838638
+2021-11-10 17:00:00,68503.0,68737.0,68450.0,68601.0,10178308.643377293
+2021-11-10 16:00:00,68313.0,68735.0,68311.89016493,68511.0,21166579.46460651
+2021-11-10 15:00:00,68371.38613919,68474.0,68143.0,68308.43623176,12636449.074602256
+2021-11-10 14:00:00,67968.0,68958.0,67900.0,68371.38613919,76334388.89635424
+2021-11-10 13:00:00,66373.0,68039.0,65877.0,67955.0,69239627.67583115
+2021-11-10 12:00:00,66514.0,66898.0,66265.0,66380.0,24250137.9832386
+2021-11-10 11:00:00,66780.0,66893.0,66512.0,66512.0,9655382.17803584
+2021-11-10 10:00:00,66663.50775063,67044.0,66625.0,66780.0,8667145.7195148
+2021-11-10 09:00:00,66607.28229748,66787.0,66544.0,66663.0,7607103.43896477
+2021-11-10 08:00:00,66409.0,66808.0,66349.0,66611.0,13389186.10585819
+2021-11-10 07:00:00,66504.0,66693.48992001,66300.0,66412.0,9689859.37467204
+2021-11-10 06:00:00,66315.0,66569.0,66243.0,66504.0,6500897.09734008
+2021-11-10 05:00:00,66608.0,66608.0,66263.28668684,66295.0,5287803.9791853
+2021-11-10 04:00:00,66462.0,66631.0,66260.0,66608.0,7653072.12610336
+2021-11-10 03:00:00,66787.29965098,66787.29965098,66348.0,66463.0,13068095.075608209
+2021-11-10 02:00:00,66990.0,67158.0659246,66786.28595852,66787.0,3524006.67676946
+2021-11-10 01:00:00,66971.0,67291.0,66856.0,66990.0,5187209.8518933
+2021-11-10 00:00:00,66937.19022637,67359.0,66774.0,66972.0,9860288.06831748
+2021-11-09 23:00:00,67294.0,67409.0,66776.0,66938.0,16111833.64586844
+2021-11-09 22:00:00,67732.0,67732.0,66992.0,67291.0,16155253.34360007
+2021-11-09 21:00:00,67352.0,67760.0,67264.0,67715.0,16397616.848180149
+2021-11-09 20:00:00,66825.0,67352.0,66671.0,67352.0,10985369.64713552
+2021-11-09 19:00:00,66551.0,66829.0,66375.0,66826.0,5260211.56308874
+2021-11-09 18:00:00,66801.0,67242.0,66550.0,66550.0,9153271.1431315
+2021-11-09 17:00:00,66709.0,66904.0,66326.0,66813.08492452,18973431.19307432
+2021-11-09 16:00:00,66812.0,67035.0,66437.0,66708.0,21999658.77301032
+2021-11-09 15:00:00,67387.0,67506.0,66656.0,66836.0,42234922.695839725
+2021-11-09 14:00:00,67992.85904001,67992.85904001,67143.0,67401.0,35899026.10425171
+2021-11-09 13:00:00,67529.0,67993.0,67499.88132455,67993.0,21450017.2634608
+2021-11-09 12:00:00,67582.0,67686.0,67262.0,67529.0,14975125.664371949
+2021-11-09 11:00:00,67826.0,67882.0,67351.0,67582.0,18232582.025540177
+2021-11-09 10:00:00,68177.0,68192.0,67826.0,67827.0,14756137.54082169
+2021-11-09 09:00:00,68067.41843378,68177.0,67875.0,68177.0,11748423.7057486
+2021-11-09 08:00:00,67853.0,68091.0,67710.0,68067.0,5480142.58482237
+2021-11-09 07:00:00,68024.66372276,68081.0,67654.0,67857.0,9649986.53194611
+2021-11-09 06:00:00,68114.60909993,68165.22864288,67750.0,68019.0,17990204.390276372
+2021-11-09 05:00:00,68254.0,68325.0,67890.0,68113.00720076,10002298.555200508
+2021-11-09 04:00:00,68422.0,68424.0,68133.0,68257.0,17065695.75561242
+2021-11-09 03:00:00,67608.16298159,68444.0,67478.0,68417.0,62021251.42975758
+2021-11-09 02:00:00,67524.0,67783.0,67312.0,67602.0,15644989.8354678
+2021-11-09 01:00:00,67634.0,67661.0,67374.97031034,67500.0,5693658.129000001
+2021-11-09 00:00:00,67526.0,67721.0,67120.0,67634.77655119,18982446.8176552
+2021-11-08 23:00:00,66531.6319578,67665.0,66412.0,67526.0,140816510.23080337
+2021-11-08 22:00:00,66136.0,66586.0,66098.52917151,66531.0,6824781.45382017
+2021-11-08 21:00:00,66070.0,66424.0,65982.0,66136.0,7147163.74454096
+2021-11-08 20:00:00,65838.0,66163.0,65651.0,66069.0,20677193.4031731
+2021-11-08 19:00:00,65942.0,66103.0,65835.0,65835.0,3650499.885879
+2021-11-08 18:00:00,65994.05080531,66000.0,65824.0,65941.83946021,6445146.0732372645
+2021-11-08 17:00:00,65962.0,66219.0,65888.0,65999.0,12436611.0464442
+2021-11-08 16:00:00,66416.0,66551.0,65918.0,65958.0,10368440.86598334
+2021-11-08 15:00:00,65357.0,66500.0,65315.22070531,66416.0,27063042.40074176
+2021-11-08 14:00:00,65424.0,65603.0,65257.0,65358.0,14389052.32229022
+2021-11-08 13:00:00,65833.0,65971.0,65372.0,65424.06414328,16003566.258081367
+2021-11-08 12:00:00,66039.225211,66124.20988104,65785.0,65832.0,10206580.90292568
+2021-11-08 11:00:00,66036.03087353,66072.0,65790.0,66041.0,13199194.88896883
+2021-11-08 10:00:00,66101.0,66167.0,65762.0,66036.03087353,10193783.133253371
+2021-11-08 09:00:00,66239.0,66398.0,66037.0,66100.0,14855040.164886
+2021-11-08 08:00:00,65967.0,66260.0,65636.0,66234.0,12535398.4626864
+2021-11-08 07:00:00,65943.0,66348.0,65587.0,65967.0,23526594.23367231
+2021-11-08 06:00:00,65470.97296204,66138.0,65398.81988227,65942.0,52929078.16915656
+2021-11-08 05:00:00,65202.0,65631.0,65146.0,65445.0,10277905.993548
+2021-11-08 04:00:00,65206.0,65387.0,65105.0,65190.0,10317092.2107891
+2021-11-08 03:00:00,65110.0,65255.0,65038.0,65206.0,10174659.03988422
+2021-11-08 02:00:00,65130.60208108,65397.10340182,65064.9625426,65104.04383573,7029202.587054972
+2021-11-08 01:00:00,65054.0,65631.0,65020.0,65141.00171594,50691398.96181516
+2021-11-08 00:00:00,63277.0,65064.0,63277.0,65051.0,101570865.3812914
+2021-11-07 23:00:00,62849.0,63279.0,62776.18758493,63263.0,7512423.44343375
+2021-11-07 22:00:00,62866.0,63042.0,62818.16342457,62846.0,4347284.08068304
+2021-11-07 21:00:00,62654.0,63079.0,62654.0,62864.3476971,14509620.911514932
+2021-11-07 20:00:00,62308.22550832,62836.25558717,62214.0,62654.0,8971337.4103626
+2021-11-07 19:00:00,62487.0,62545.64008147,62187.94332464,62305.91497227,2703232.16682637
+2021-11-07 18:00:00,62492.0,62543.77398482,62135.0,62489.98203315,7145073.408162124
+2021-11-07 17:00:00,62082.0,62573.0,62072.0,62494.0,11500606.4482812
+2021-11-07 16:00:00,61977.0,62253.0,61977.0,62076.0,8053636.285668121
+2021-11-07 15:00:00,61837.0,62005.25875574,61756.0,61977.0,5974639.29451458
+2021-11-07 14:00:00,61904.0,62078.0403048,61835.0,61838.0,3298918.3005436
+2021-11-07 13:00:00,61829.0,62185.0,61829.0,61928.0,8017653.26059872
+2021-11-07 12:00:00,61951.0,62161.0,61802.0,61826.0,9579464.13969876
+2021-11-07 11:00:00,61986.0,61991.0,61665.0,61950.37868613,7842702.281864287
+2021-11-07 10:00:00,62022.58769599,62394.0,61900.0,61973.0,17777374.916455273
+2021-11-07 09:00:00,61729.01163662,62045.0,61528.0,62037.0,7526232.15285402
+2021-11-07 08:00:00,61808.86409952,61879.0,61700.0,61723.0,3645749.43364806
+2021-11-07 07:00:00,61886.0,61968.0,61777.0,61808.86409952,2465499.795304408
+2021-11-07 06:00:00,61992.0,62122.0,61857.0,61887.0,4120115.7250526696
+2021-11-07 05:00:00,62248.0,62248.35788975,61991.0,61991.0,3117246.0432265904
+2021-11-07 04:00:00,62231.0,62353.0,62200.0,62248.0,5804977.83565568
+2021-11-07 03:00:00,62001.0,62256.0,62000.0,62230.0,4676304.8775849
+2021-11-07 02:00:00,61944.0,62166.0,61853.0,62000.0,6278964.183320001
+2021-11-07 01:00:00,61940.0,62333.0,61900.0,61943.0,29931598.27475048
+2021-11-07 00:00:00,61495.04388678,61940.0,61400.0,61940.0,16323319.8929966
+2021-11-06 23:00:00,61380.0,61499.0,61302.0,61495.04388678,3547812.2829103586
+2021-11-06 22:00:00,61412.0,61500.0,61332.0,61371.0,3441092.26723083
+2021-11-06 21:00:00,61167.0,61493.0,61167.0,61410.0,6323485.1165253
+2021-11-06 20:00:00,61183.0,61400.0,61133.0,61167.0,8086914.550337191
+2021-11-06 19:00:00,60768.0,61194.0,60766.0,61182.0,5609883.79623474
+2021-11-06 18:00:00,60716.0,60857.0,60700.0,60773.0,2318331.00915764
+2021-11-06 17:00:00,60628.0,60857.88974725,60600.0,60716.0,4761924.511685761
+2021-11-06 16:00:00,60672.0,60830.0,60476.0,60628.0,6598701.94387812
+2021-11-06 15:00:00,60594.0,60773.0,60594.0,60673.0,3640385.66867839
+2021-11-06 14:00:00,60531.0,60700.0,60308.0,60622.0,7368040.28327034
+2021-11-06 13:00:00,60259.0,60673.0,60258.0,60532.0,7877905.43697032
+2021-11-06 12:00:00,60328.0,60585.43910931,60100.0,60259.0,16836180.07428761
+2021-11-06 11:00:00,60497.0,60606.0,60108.0,60329.0,36523457.63963006
+2021-11-06 10:00:00,60960.0,61008.0,60455.0,60498.0,23014658.37203046
+2021-11-06 09:00:00,61034.0,61161.0,60900.0,60959.62615965,2725146.6929306
+2021-11-06 08:00:00,60824.0,61346.0,60776.0,61033.0,9799659.02467272
+2021-11-06 07:00:00,61303.0,61309.0,60516.0,60819.0,13961820.33951903
+2021-11-06 06:00:00,61476.0,61583.0,61211.0,61309.0,1428132.37448358
+2021-11-06 05:00:00,61245.0,61509.0,61245.0,61473.0,3063223.71938196
+2021-11-06 04:00:00,61140.0,61312.0,61033.0,61243.0,4090980.08745426
+2021-11-06 03:00:00,61006.0,61168.0,60965.0,61140.0,2136857.9689062
+2021-11-06 02:00:00,61198.0,61234.0,60931.0,61010.0,1671854.2808894
+2021-11-06 01:00:00,61225.0,61298.0,61011.0,61198.0,1220547.02058692
+2021-11-06 00:00:00,60995.0,61299.0,60844.0,61225.0,1949053.3827925
+2021-11-05 23:00:00,61100.0,61100.0,60849.0,61005.0,2319949.1487207003
+2021-11-05 22:00:00,61077.0,61346.0,61031.0,61097.0,2433616.54836054
+2021-11-05 21:00:00,60947.0,61222.0,60928.0,61078.0,3819317.6743531
+2021-11-05 20:00:00,61136.0,61136.0,60764.0,60955.0,5386592.6996101495
+2021-11-05 19:00:00,61216.0,61220.0,60865.0,61138.76986949,5796314.403934855
+2021-11-05 18:00:00,60994.03422259,61393.0,60939.0,61203.0,6971693.67344226
+2021-11-05 17:00:00,60896.0,61103.0,60801.0,60995.0,2581971.3217177
+2021-11-05 16:00:00,60807.0,61013.0,60759.0,60895.0080087,5261484.801785261
+2021-11-05 15:00:00,61288.0,61350.0,60735.0,60807.0,24047794.32321507
+2021-11-05 14:00:00,61811.0,61881.8510319,61237.2453275,61289.0,7169129.86615975
+2021-11-05 13:00:00,61546.0,61922.0,61461.0,61813.68547746,7352007.293051103
+2021-11-05 12:00:00,61289.0,61576.0,61205.0,61545.7046199,7852757.001301397
+2021-11-05 11:00:00,61600.0,61798.0,61247.0,61289.0,6674410.38233518
+2021-11-05 10:00:00,61738.0,61810.03987558,61494.0,61599.02722821,2718893.9251012527
+2021-11-05 09:00:00,62235.0,62254.0,61571.0,61720.0,6837388.4294328
+2021-11-05 08:00:00,62162.94015031,62235.0,62006.0,62217.0,4484213.1756936
+2021-11-05 07:00:00,62217.0,62495.0,62138.0,62161.0,2611862.6817189497
+2021-11-05 06:00:00,62179.16500581,62600.0,62179.16500581,62206.0,8797504.97623464
+2021-11-05 05:00:00,62118.0,62182.0,61921.0,62178.0,1265230.3393597798
+2021-11-05 04:00:00,62227.04524858,62331.0,62102.0,62117.0,6552274.0502461
+2021-11-05 03:00:00,61671.0,62350.0,61671.0,62240.0,4467060.258732799
+2021-11-05 02:00:00,61786.0,61965.0,61670.74675784,61670.74675784,3788979.607732881
+2021-11-05 01:00:00,60872.0,61787.0,60845.0,61787.0,5047939.94502974
+2021-11-05 00:00:00,61410.0,61497.0,60836.0,60872.0,4305945.13256824
+2021-11-04 23:00:00,61153.0,61500.08284432,61134.85922606,61414.88951003,5945849.223233122
+2021-11-04 22:00:00,61371.0,61395.45094777,61032.0,61149.0,1783165.53160548
+2021-11-04 21:00:00,61335.0,61470.0,61154.0,61381.0,4563136.03525767
+2021-11-04 20:00:00,61226.0,61537.10304619,61083.0,61311.0,2269443.75360192
+2021-11-04 19:00:00,60751.42909206,61282.0,60700.0,61226.0,5107711.08240514
+2021-11-04 18:00:00,60855.25812268,61373.38411299,60740.0,60756.0,13348186.64758848
+2021-11-04 17:00:00,61186.0,61255.10032035,60763.0,60872.67380292,12954475.871323874
+2021-11-04 16:00:00,61045.0,61324.0,60850.0,61185.0,13079086.7149422
+2021-11-04 15:00:00,61780.0,61844.0,60814.0,61048.0,22132934.92928336
+2021-11-04 14:00:00,62109.0,62372.0,61698.0,61781.00967544,6882782.206319361
+2021-11-04 13:00:00,61874.0,62191.94577299,61597.0,62122.0,9012421.6059947
+2021-11-04 12:00:00,61449.0,61883.0,61344.8950687,61873.0,9411242.22156062
+2021-11-04 11:00:00,61920.0,61970.0,61277.0,61450.0,9047115.28677
+2021-11-04 10:00:00,61803.0,61963.0,61650.0,61936.0,6765402.7613704
+2021-11-04 09:00:00,61635.19123124,61860.0,61346.0,61817.55176297,7773654.040623972
+2021-11-04 08:00:00,61894.0,62313.0,61601.0,61622.0,11124330.36381282
+2021-11-04 07:00:00,62486.8118886,62623.0,61867.0,61879.0,10035474.39483473
+2021-11-04 06:00:00,62401.0,62647.08091755,62377.0,62471.0,4112926.58115864
+2021-11-04 05:00:00,62708.0,62757.3483797,62367.0,62386.0,1345900.8234359198
+2021-11-04 04:00:00,62463.0,62836.0,62437.0,62705.0,3446512.8795020003
+2021-11-04 03:00:00,62568.0,62611.0,62322.0,62466.0,2357606.1454266
+2021-11-04 02:00:00,62361.0,62576.0,62222.0,62568.0,4396180.91341176
+2021-11-04 01:00:00,62815.0,62843.0,62307.0,62360.0,9409932.9221004
+2021-11-04 00:00:00,62893.0,63067.0,62751.0,62809.0,4202843.2649591705
+2021-11-03 23:00:00,62791.0,63070.60120625,62776.0,62900.0,3540326.143986
+2021-11-03 22:00:00,63049.0,63109.0,62725.0,62764.0,8716530.592511041
+2021-11-03 21:00:00,62683.0,63178.0,62683.0,63049.0,10252024.8227621
+2021-11-03 20:00:00,62803.0,63009.0,62667.0,62683.0,16478264.90964282
+2021-11-03 19:00:00,63167.68953933,63349.0,62803.0,62806.0,14085741.19537118
+2021-11-03 18:00:00,62507.0,63189.0,60175.0,63166.0,92582061.50755964
+2021-11-03 17:00:00,62144.0,62670.0,62108.0,62507.0,5976349.37867148
+2021-11-03 16:00:00,62200.0,62525.0,61962.0,62140.0,7619809.3708074
+2021-11-03 15:00:00,62001.0,62247.0,61753.0,62201.0,12083254.41996534
+2021-11-03 14:00:00,61834.0,62100.0,61610.0,62003.0,21979199.922836028
+2021-11-03 13:00:00,62511.0,62706.0,61687.0,61834.0,26141072.37095566
+2021-11-03 12:00:00,63161.0,63186.0,62302.0,62510.0,17915933.1557304
+2021-11-03 11:00:00,63161.0,63238.0,62971.0,63163.0,5323667.06739349
+2021-11-03 10:00:00,63339.0,63445.0,63157.0,63161.0,2640846.89020257
+2021-11-03 09:00:00,63005.72196435,63368.0,62903.0,63348.0,5733827.23398144
+2021-11-03 08:00:00,63432.0,63432.0,62946.0,63005.72196435,7091907.194525179
+2021-11-03 07:00:00,62875.0,63539.0,62827.74062692,63431.0,5115454.716534549
+2021-11-03 06:00:00,63070.0,63137.0,62852.06597498,62877.0,2931896.48207424
+2021-11-03 05:00:00,62801.0,63224.0,62789.0,63068.0,3242119.43825424
+2021-11-03 04:00:00,63259.0,63259.0,62792.0,62802.0,4903914.59069832
+2021-11-03 03:00:00,63199.0,63286.0,63000.0,63248.0,3266794.88831648
+2021-11-03 02:00:00,63160.0,63238.0,62795.10118996,63195.38964988,5595896.465114377
+2021-11-03 01:00:00,63536.0,63536.73997488,63050.67655034,63187.0,7822771.02089893
+2021-11-03 00:00:00,63249.0,63565.0,62926.53613925,63542.0,8108238.99639486
+2021-11-02 23:00:00,62986.0,63299.0,62670.0,63249.0,12648111.86142036
+2021-11-02 22:00:00,63047.0,63198.0,62968.0,62986.0,7350154.15664838
+2021-11-02 21:00:00,63135.0,63224.0,62955.0,63046.0,4106363.69784756
+2021-11-02 20:00:00,63601.0,63601.0,63100.0,63126.52052631,4002954.59570348
+2021-11-02 19:00:00,63283.0,63681.0,63280.0,63610.0,10263028.1797481
+2021-11-02 18:00:00,63477.0,63531.0,63279.0,63280.13785869,8369620.448361388
+2021-11-02 17:00:00,63722.30616486,63804.0,63445.0,63477.0,9035618.36606712
+2021-11-02 16:00:00,64046.75530906,64286.0,63679.0,63724.0,27135030.67324852
+2021-11-02 15:00:00,63349.96898928,64313.0,63349.0,64047.0,29443324.39290324
+2021-11-02 14:00:00,63447.0,63944.0,63065.0,63349.0,36616723.21700823
+2021-11-02 13:00:00,63049.0,63500.0,63049.0,63442.0,9191699.61667762
+2021-11-02 12:00:00,62974.0,63345.0,62974.0,63051.15814998,12691073.505323796
+2021-11-02 11:00:00,63246.0,63452.0,62962.85984743,62967.5000464,29399852.27893117
+2021-11-02 10:00:00,63155.22165494,63658.0,63111.0,63244.0,44099761.99102124
+2021-11-02 09:00:00,61613.60519296,63244.0,61523.0,63155.0,41407886.12714215
+2021-11-02 08:00:00,61534.0,61797.0,61401.0,61617.0832401,5748458.705182559
+2021-11-02 07:00:00,61764.0,61807.0,61521.0,61528.79037383,4374687.341712103
+2021-11-02 06:00:00,61766.0,61814.0,61573.0,61778.0,3089144.33013666
+2021-11-02 05:00:00,61432.0,61799.0,61310.0,61766.0,6826532.54476072
+2021-11-02 04:00:00,61107.0,61567.83767941,61102.0,61431.59620245,5509517.134919589
+2021-11-02 03:00:00,60959.0,61159.0,60824.0,61113.0,3538081.39811061
+2021-11-02 02:00:00,61342.0,61424.0,60870.0,60954.0,4051942.87380708
+2021-11-02 01:00:00,60959.0,61570.0,60793.0,61342.05370126,5776295.818478323
+2021-11-02 00:00:00,60923.30466641,61398.0,60661.0,60959.0,3519096.97520425
+2021-11-01 23:00:00,61130.0,61202.0,60905.0,60949.0,1565295.0387197202
+2021-11-01 22:00:00,60761.0,61210.0,60750.0,61130.41611797,4388496.100219353
+2021-11-01 21:00:00,60699.0,60926.0,60413.0,60762.0,6081310.86438408
+2021-11-01 20:00:00,61464.10522712,61465.26564975,60589.0,60718.0,8539266.52865944
+2021-11-01 19:00:00,60581.0,61464.0,60390.0,61464.0,10858052.9040672
+2021-11-01 18:00:00,60796.0,60844.15096659,60551.0,60596.0,6664893.96451964
+2021-11-01 17:00:00,61086.0,61114.74953779,60774.0,60797.0,9971379.64695389
+2021-11-01 16:00:00,61570.0,61586.0,61086.0,61086.0,10968325.31946972
+2021-11-01 15:00:00,61473.0,61630.0,61413.0,61570.0,8375382.832366399
+2021-11-01 14:00:00,61990.0,62024.0,61335.0,61468.0,9660273.74472248
+2021-11-01 13:00:00,61912.0,62081.79523406,61744.0,61992.0,9379427.0958612
+2021-11-01 12:00:00,61878.63424234,62203.0,61668.0,61884.51443211,19738822.3228648
+2021-11-01 11:00:00,62308.0,62491.21298363,61840.0,61864.0,41534120.97901616
+2021-11-01 10:00:00,61983.0,62316.0,61931.58926242,62311.0,12024722.21488041
+2021-11-01 09:00:00,61961.0,62244.0,61891.0,61983.0,7599487.11350031
+2021-11-01 08:00:00,62174.68124731,62442.0,61674.36534802,61960.0,17951318.5747488
+2021-11-01 07:00:00,60749.0,62304.0,60749.0,62176.0,25307159.1420416
+2021-11-01 06:00:00,60619.0,60933.0,60297.0,60750.21815387,3273413.914968065
+2021-11-01 05:00:00,60514.0,60846.0,60471.0,60635.050982,3060654.689999144
+2021-11-01 04:00:00,59906.09853489,60720.0,59522.0,60517.0,20369074.33856859
+2021-11-01 03:00:00,60555.0,60629.0,59666.0,59893.0,17228101.82091966
+2021-11-01 02:00:00,61350.0,61443.0,60024.0,60556.0,25490024.57590944
+2021-11-01 01:00:00,61586.19087318,61762.0,61311.0,61359.59133671,4247559.689881374
+2021-11-01 00:00:00,61326.0,61700.0,61131.0,61586.19087318,10977756.524172066
+2021-10-31 23:00:00,61394.0,61625.0,61231.0,61330.0,2714256.3470106
+2021-10-31 22:00:00,61442.92702106,61575.0,61285.0,61393.0,4711888.46415706
+2021-10-31 21:00:00,60924.0,61484.0,60888.0,61445.51935524,9964817.63439995
+2021-10-31 20:00:00,60689.0,61058.0,60531.0,60924.0,4780120.79487684
+2021-10-31 19:00:00,60757.0,60851.0,60640.23254535,60689.0,3385064.67803156
+2021-10-31 18:00:00,60659.0,60824.0,60441.010853,60742.0,2837003.28508762
+2021-10-31 17:00:00,60683.0,60926.6163762,60537.0,60658.76859621,5725263.700425411
+2021-10-31 16:00:00,60511.0,60709.0,60228.0,60681.0,4422261.91204728
+2021-10-31 15:00:00,60457.68486885,60742.0,60362.0,60511.0,2540663.7812457
+2021-10-31 14:00:00,60388.0,60745.0,60196.0,60452.0,7578603.8294778
+2021-10-31 13:00:00,60268.0,60610.0,60005.0,60388.0,6614058.51680536
+2021-10-31 12:00:00,60462.0,60808.0,60133.0,60269.0,10928349.17691528
+2021-10-31 11:00:00,60821.41102344,60900.0,60300.0,60439.0,8056742.984898269
+2021-10-31 10:00:00,60647.0,61097.0,60364.0,60827.0,10179169.181479871
+2021-10-31 09:00:00,60796.0,60837.0,60532.0,60678.84904478,8961336.856004067
+2021-10-31 08:00:00,61387.90138443,61389.0,60587.0,60796.0,16676944.49861996
+2021-10-31 07:00:00,61332.0,61429.0,61233.0,61374.0,1447358.45987178
+2021-10-31 06:00:00,61305.0,61396.0,61111.0,61334.44285198,2923745.2842509085
+2021-10-31 05:00:00,61432.98939276,61476.0,61161.30524004,61308.0,5201145.47072952
+2021-10-31 04:00:00,61706.0,61736.0,61431.0,61432.98939276,2267885.575688263
+2021-10-31 03:00:00,61747.0,61869.0,61604.0,61696.0,3567992.00805632
+2021-10-31 02:00:00,62182.0,62297.0,61633.0,61745.0,8073403.665247201
+2021-10-31 01:00:00,62381.0,62415.0,62134.74377872,62175.0,3742396.661493
+2021-10-31 00:00:00,61879.0,62387.60846244,61879.0,62381.0,10290408.885987012
+2021-10-30 23:00:00,61577.0,61916.0,61526.0,61880.0,4337302.349052399
+2021-10-30 22:00:00,61483.97417914,61640.0,61245.0,61578.425554,5671097.433147968
+2021-10-30 21:00:00,61700.0,61725.0,61481.0,61481.0,6186875.99476723
+2021-10-30 20:00:00,61734.40970431,61969.0,61600.0,61700.0,7542158.088401999
+2021-10-30 19:00:00,61580.97054828,61800.0,61483.0,61730.0,2703780.574245
+2021-10-30 18:00:00,61429.0,61587.75608432,61397.0,61580.73983538,2903805.671207475
+2021-10-30 17:00:00,61259.0,61574.0373759,61150.0,61429.0,3401914.99825367
+2021-10-30 16:00:00,61395.0,61530.0,61104.0,61257.26177057,9358274.41980348
+2021-10-30 15:00:00,61225.0,61450.0,61203.0,61377.0,4099347.04010613
+2021-10-30 14:00:00,61579.0,61674.0,60755.0,61226.0,28063718.96459164
+2021-10-30 13:00:00,61649.56269578,62285.0,61344.09684379,61579.0,12193336.37896717
+2021-10-30 12:00:00,61592.0,61700.04913437,61403.0,61645.71230382,3180847.866006705
+2021-10-30 11:00:00,61830.0,62000.0,61554.0,61600.0,4242528.9916240005
+2021-10-30 10:00:00,61438.0,61915.4376316,61285.5416592,61828.0,5439097.15237304
+2021-10-30 09:00:00,61341.0,61628.0,61261.0,61438.0,3058623.08170302
+2021-10-30 08:00:00,61600.0,61683.0,61100.0,61345.0,9274078.6075425
+2021-10-30 07:00:00,61794.0,61794.0,61529.0,61590.0,2527189.913526
+2021-10-30 06:00:00,61575.0,61898.0,61437.0,61819.0,3071179.25513184
+2021-10-30 05:00:00,61489.0,61680.0,61290.0,61575.0,4148652.895116
+2021-10-30 04:00:00,61669.0,61931.0,61470.0,61485.0,3760218.46918515
+2021-10-30 03:00:00,61882.0,61972.0,61627.57314865,61670.0,1925970.0336779
+2021-10-30 02:00:00,62041.0,62064.0,61806.0,61903.0,1341637.97154672
+2021-10-30 01:00:00,61935.0,62164.0,61859.0,62047.0,2263013.45585809
+2021-10-30 00:00:00,62264.0,62353.0,61740.0,61935.0,7145900.5721124
+2021-10-29 23:00:00,62336.0,62409.0,62076.0,62257.71552291,1909861.7361854452
+2021-10-29 22:00:00,62373.0,62456.0,62183.0,62332.0,3757213.78027832
+2021-10-29 21:00:00,62383.0,62483.0,62152.0,62373.0,4193970.6911651096
+2021-10-29 20:00:00,62553.0,62724.0,62279.0,62381.0,4453161.94081957
+2021-10-29 19:00:00,62070.0,62653.0,61911.0,62534.0,5113746.022817681
+2021-10-29 18:00:00,62377.0,62459.0,62000.0,62085.0,5325912.5139456
+2021-10-29 17:00:00,62610.0,62664.72054956,62293.0,62376.0,12020721.69495648
+2021-10-29 16:00:00,62291.57883186,62980.0,62291.57883186,62610.0,32358229.3281162
+2021-10-29 15:00:00,61264.0,62555.0,61232.0,62305.0,24532200.6104344
+2021-10-29 14:00:00,61306.14547431,61348.0,61025.0,61267.0,14184738.56698897
+2021-10-29 13:00:00,60970.0,61356.0,60756.0,61299.9784945,6766748.762230536
+2021-10-29 12:00:00,60964.8306341,61444.0,60761.0,60972.0,12321726.96118788
+2021-10-29 11:00:00,61037.0,61157.0,60575.0,60966.0,4580628.7870395
+2021-10-29 10:00:00,60889.0,61068.0,60586.0,61037.74299346,5016323.11676193
+2021-10-29 09:00:00,60945.0,61357.0,60822.0,60888.0,10985863.59391464
+2021-10-29 08:00:00,60559.0,60986.0,60433.20254046,60945.0,11155015.27895595
+2021-10-29 07:00:00,61373.0,61373.0,60376.0,60547.0,16362110.40391172
+2021-10-29 06:00:00,61022.0,61430.0,60928.0,61373.0,2535365.2427935004
+2021-10-29 05:00:00,61552.0,61599.15496081,60742.0,61010.0,8523166.545299
+2021-10-29 04:00:00,61697.90533679,61721.0,61422.0,61562.97234364,5367572.063897905
+2021-10-29 03:00:00,61607.3214298,61868.0,61565.0,61690.0,5558628.2677544
+2021-10-29 02:00:00,61422.40750147,61751.0,61386.0,61602.0,5598655.205482081
+2021-10-29 01:00:00,61421.0,62100.0,61298.0,61423.0,20036205.622568857
+2021-10-29 00:00:00,60579.0,61422.0,60188.0,61415.0,19238179.658125
+2021-10-28 23:00:00,60531.0,60789.0,60349.0,60598.0,9425671.33471718
+2021-10-28 22:00:00,60726.0,60946.0,60396.0,60535.0,6043868.12541785
+2021-10-28 21:00:00,61382.66903964,61394.0,60488.0,60738.55387301,19798632.98107722
+2021-10-28 20:00:00,61306.07303287,62444.0,61037.0,61383.0,60152054.02744293
+2021-10-28 19:00:00,60146.0,61444.0,59577.31825039,61307.0,25965013.24893234
+2021-10-28 18:00:00,61149.0,61256.0,57606.0,60133.0,151207765.01498348
+2021-10-28 17:00:00,61181.28338045,61306.0,60850.0,61144.0,15405805.5199708
+2021-10-28 16:00:00,61179.36497953,61334.0,61135.83517901,61179.0,8169288.864968191
+2021-10-28 15:00:00,61577.0,61593.0,61100.0,61179.36497953,6506774.8070885725
+2021-10-28 14:00:00,61628.64034648,61694.0,61276.22740462,61575.12602293,10850536.654509293
+2021-10-28 13:00:00,61141.81763232,61780.0,60989.0,61628.0,23515888.01705668
+2021-10-28 12:00:00,61001.0,61285.0,60925.0,61141.0,15932085.41211038
+2021-10-28 11:00:00,61042.0,61083.0,60788.0,61001.0,11644986.917085389
+2021-10-28 10:00:00,61001.01049679,61208.0,60827.03062969,61049.0,8082124.89591781
+2021-10-28 09:00:00,60557.8889436,61232.0,60421.0,61000.0,26062801.99083
+2021-10-28 08:00:00,59011.14020167,60651.0,59011.0,60564.0,42390673.899441846
+2021-10-28 07:00:00,59053.0,59214.0,58857.0,59008.0,3755307.43448448
+2021-10-28 06:00:00,59049.0,59230.0,58700.0,59050.0,10567921.852166
+2021-10-28 05:00:00,58783.0,59148.0,58751.0,59048.0,8145388.386306161
+2021-10-28 04:00:00,58851.0,59224.0,58715.0,58782.54895225,4759684.644503627
+2021-10-28 03:00:00,58926.50874454,59154.0,58701.0,58850.0,3320213.545231
+2021-10-28 02:00:00,58926.0,58926.0,58661.0,58926.0,1757871.74100426
+2021-10-28 01:00:00,58249.0,58959.0,58078.0,58927.0,7481899.13869046
+2021-10-28 00:00:00,58438.0,58868.0,58220.0,58252.0,7625852.44327392
+2021-10-27 23:00:00,58755.0,58900.0,58431.0,58449.27880851,4245419.234128159
+2021-10-27 22:00:00,58746.0,58858.0,58505.0,58751.0,3526851.5236185
+2021-10-27 21:00:00,58888.0,59090.22194736,58744.0,58744.0,3102627.78413448
+2021-10-27 20:00:00,59069.0,59585.0,58588.0,58888.0,16861786.43016048
+2021-10-27 19:00:00,58733.0,59159.0,58156.0,59084.16693149,16384616.738868048
+2021-10-27 18:00:00,58906.0,59019.0,58691.0,58734.0,6506656.60193406
+2021-10-27 17:00:00,58886.0,59179.0,58812.0,58919.0,5539813.11952068
+2021-10-27 16:00:00,58817.0,59080.0,58559.0,58887.02535502,8125079.808172043
+2021-10-27 15:00:00,59159.81016602,59339.0,58767.0,58824.97322573,8496309.048346885
+2021-10-27 14:00:00,59002.0,59398.0,58726.0,59169.0,11022255.74019141
+2021-10-27 13:00:00,58994.0,59299.0,58884.0,59000.0,8329876.795140001
+2021-10-27 12:00:00,58529.0,59037.0,58250.0,58990.0,15370514.1184961
+2021-10-27 11:00:00,58913.0,59140.0,58507.0,58551.0,9865834.98785562
+2021-10-27 10:00:00,58914.87769547,59098.0,58350.0,58913.0,19593305.55215697
+2021-10-27 09:00:00,59180.0,59185.0,58630.0,58914.87769547,11800374.492279438
+2021-10-27 08:00:00,59928.16233687,59929.0,57950.0,59192.0,198187458.7683749
+2021-10-27 07:00:00,60697.0,60952.0,59910.0,59929.0,19384009.16007271
+2021-10-27 06:00:00,60923.0,60975.0,60635.0,60697.0,4439463.275379861
+2021-10-27 05:00:00,61180.0,61390.0,60808.0,60923.0,4110310.07908184
+2021-10-27 04:00:00,60696.0,61450.0,60503.0,61167.0,19000890.650978733
+2021-10-27 03:00:00,60405.0,60810.0,60345.0,60697.0,4279500.12240751
+2021-10-27 02:00:00,60508.0,60621.0,60345.0,60386.0,15497205.45928998
+2021-10-27 01:00:00,60645.0,60844.83767687,60456.0,60505.0,3295956.6076081004
+2021-10-27 00:00:00,60285.0,60755.07374991,60113.0,60645.0,6403358.3500302
+2021-10-26 23:00:00,60265.0,60549.0,60160.0,60288.0,7587564.84065664
+2021-10-26 22:00:00,60797.0,60884.0,59766.0,60275.0,55045736.597197
+2021-10-26 21:00:00,62087.0,62087.0,60471.0,60809.0,36644912.715464905
+2021-10-26 20:00:00,61989.0,62289.0,61875.0,62089.0,4133340.46492042
+2021-10-26 19:00:00,62323.23857889,62350.47864229,61934.0,61989.0,2370654.72081306
+2021-10-26 18:00:00,62467.0,62593.0,62273.0,62300.0,4934212.682749
+2021-10-26 17:00:00,62046.0,62512.0,61994.0,62465.0,6566659.41714315
+2021-10-26 16:00:00,62529.1885158,62720.0,61912.62021177,62043.0,12940185.18526761
+2021-10-26 15:00:00,61935.0,62779.0,61850.0,62542.0,15017649.88166934
+2021-10-26 14:00:00,62218.0,62257.0,61850.0,61944.0,18662780.52905064
+2021-10-26 13:00:00,62507.0,62578.0,62110.0,62212.0,13966172.53609632
+2021-10-26 12:00:00,62779.0,62883.0,62316.0,62488.0,7449959.53183184
+2021-10-26 11:00:00,63005.0,63121.0,62706.0,62778.0,10160533.95142566
+2021-10-26 10:00:00,62703.0,63040.0,62600.0,63000.0,4442340.29337
+2021-10-26 09:00:00,62852.0,62873.45584097,62640.0,62706.0,10153188.45742068
+2021-10-26 08:00:00,62463.0,63116.0,62460.0,62852.0,44194941.89621956
+2021-10-26 07:00:00,62409.0,62528.0,62218.73256607,62463.24957813,3635701.925561497
+2021-10-26 06:00:00,62397.09501085,62617.0,62207.0,62410.0,5185901.8273752
+2021-10-26 05:00:00,62464.0,62636.67820877,62347.0,62399.0,6331439.726113699
+2021-10-26 04:00:00,62764.0,62812.0,62255.0,62459.0,9069214.57486744
+2021-10-26 03:00:00,62751.0,62852.0,62640.0,62764.24016371,1652683.0828313746
+2021-10-26 02:00:00,62724.0,62915.75247445,62669.0,62753.0,2772552.80942119
+2021-10-26 01:00:00,63101.0,63125.16316171,62715.0,62718.0,2477655.5299998
+2021-10-26 00:00:00,63100.0,63332.60744575,62873.0,63102.71527142,8153438.80565584
+2021-10-25 23:00:00,63028.64745007,63184.0,63000.0,63100.0,1735235.888947
+2021-10-25 22:00:00,62840.0,63125.0,62689.0,63039.0,2250067.8350885697
+2021-10-25 21:00:00,62559.0,63266.0,62558.0,62841.0,9902447.16651945
+2021-10-25 20:00:00,62706.0,62826.16806717,62552.0,62560.0,7774688.861776
+2021-10-25 19:00:00,63129.0,63156.79454648,62664.0,62692.0,13834618.19523476
+2021-10-25 18:00:00,63083.0,63148.91047489,62855.0,63130.0,4647250.1464237
+2021-10-25 17:00:00,63620.0,63643.80270328,62855.0,63095.0,17704496.18767355
+2021-10-25 16:00:00,63600.0,63666.0,63404.0,63607.06932521,8215938.571845561
+2021-10-25 15:00:00,63321.6374269,63624.0,63268.0,63598.34941892,18840766.146446183
+2021-10-25 14:00:00,63250.0,63321.6374269,62915.0,63320.26143791,28248482.95535387
+2021-10-25 13:00:00,62739.0,63375.0,62609.0,63260.0,14229364.7342864
+2021-10-25 12:00:00,62764.82282475,63000.0,62681.0,62739.0,7133762.26056303
+2021-10-25 11:00:00,62801.0,63160.0,62711.29257696,62781.29771978,11281557.279419646
+2021-10-25 10:00:00,62738.0,62834.39397902,62510.0,62805.0,5026796.5766230505
+2021-10-25 09:00:00,62731.0,62879.0,62657.0,62734.0,4991025.9841083605
+2021-10-25 08:00:00,62665.0,62948.0,62662.0266685,62730.0,7773160.894551001
+2021-10-25 07:00:00,62038.0,62875.0,61951.0,62667.0,25334005.13133633
+2021-10-25 06:00:00,61875.0,62054.0,61800.71797204,62038.0,2365844.11084146
+2021-10-25 05:00:00,62073.0,62135.0,61803.0,61852.0,2647447.56672844
+2021-10-25 04:00:00,62105.0,62209.0,61844.98937831,62067.83143954,3404375.0028772755
+2021-10-25 03:00:00,61964.0,62244.0,61851.0,62108.0,8667744.2810866
+2021-10-25 02:00:00,61735.0,62040.0,61653.0,61963.23555119,3433126.2611514027
+2021-10-25 01:00:00,61814.0,62111.0,61699.0,61734.40951221,9201960.138075396
+2021-10-25 00:00:00,60832.0,61820.0,60632.0,61799.0,14650174.65973366
+2021-10-24 23:00:00,60891.0,60937.0,60745.0,60847.0,950199.5663782
+2021-10-24 22:00:00,60963.0,61035.96903775,60793.0,60882.0,2118523.39888962
+2021-10-24 21:00:00,61142.3150126,61298.0,60821.0,60963.35213874,5814160.234239393
+2021-10-24 20:00:00,60658.0,61142.0,60569.32737956,61132.0,7671084.625385161
+2021-10-24 19:00:00,60117.26167431,60741.0,60110.0,60659.0,8514246.76018887
+2021-10-24 18:00:00,60310.93931326,60310.93931326,59811.0,60128.0,8142301.161446081
+2021-10-24 17:00:00,60408.0,60560.0,60185.0,60313.0,12032296.52686908
+2021-10-24 16:00:00,59887.0,60433.29913959,59533.0,60397.0,24941334.086842302
+2021-10-24 15:00:00,60102.0,60399.0,59667.0,59910.0,17201212.4097162
+2021-10-24 14:00:00,60547.0,60600.0,60065.0,60095.0,4200730.4658207
+2021-10-24 13:00:00,60430.11202953,60810.0,60347.96017722,60575.0,5277908.705408
+2021-10-24 12:00:00,60298.0,60798.0,59781.0,60432.0,21280906.11351888
+2021-10-24 11:00:00,60971.0,61002.0,60176.0,60300.0,12468532.939587
+2021-10-24 10:00:00,60818.0,61079.0,60769.10163227,60985.04083373,1304778.4125879728
+2021-10-24 09:00:00,60532.0,61304.0,60450.0,60824.0,10026805.3067712
+2021-10-24 08:00:00,60699.0,60722.98754723,60472.91598658,60513.0,4963597.19795706
+2021-10-24 07:00:00,60711.0,60916.0,60538.0,60699.0,7774664.071062
+2021-10-24 06:00:00,60909.0,61113.0,60642.0,60710.17605322,2059786.9629924656
+2021-10-24 05:00:00,60990.0,61137.0,60854.0,60911.34242654,1273047.2321393522
+2021-10-24 04:00:00,61228.0,61241.0,60909.0,60987.0,2311881.0781193697
+2021-10-24 03:00:00,61193.0,61280.0,61121.0,61217.0,3385234.19438997
+2021-10-24 02:00:00,61003.0,61239.0,60825.0,61231.0,2821069.3463031403
+2021-10-24 01:00:00,61070.0,61142.0,60942.0,61016.0,3862454.5828792
+2021-10-24 00:00:00,61296.0,61476.0,61068.0,61100.0,3711790.64347
+2021-10-23 23:00:00,61026.0,61339.0,60949.0,61302.0,1652541.73664796
+2021-10-23 22:00:00,61039.90303125,61360.80295245,60975.0,61023.99258903,2227106.9987536706
+2021-10-23 21:00:00,61125.9672678,61456.29416618,60921.0,61040.78423212,3147123.8115699794
+2021-10-23 20:00:00,61017.0,61125.47156753,60825.0,61122.0,2151591.21908166
+2021-10-23 19:00:00,61319.0,61322.0,60913.0,61024.0,2092347.40066752
+2021-10-23 18:00:00,61239.0,61401.0,61135.0,61319.0,2250899.65968412
+2021-10-23 17:00:00,61150.0,61354.40921583,60969.0,61238.0,3106403.6160531403
+2021-10-23 16:00:00,61440.0,61633.0,61005.0,61164.0,6959901.11079132
+2021-10-23 15:00:00,61047.0,61567.49733464,60750.0,61440.0,8289992.2046976
+2021-10-23 14:00:00,61373.0,61471.0,60987.0,61064.0,7200181.619658
+2021-10-23 13:00:00,61534.25671905,61688.84779235,61231.0,61362.0,5139279.50448276
+2021-10-23 12:00:00,61537.0,61764.0,61328.0,61521.03870601,4256006.705453964
+2021-10-23 11:00:00,60124.0,61666.0,59755.0,61537.0,57524345.115740016
+2021-10-23 10:00:00,60668.0,60792.86842363,60111.0,60115.0,8998115.3642402
+2021-10-23 09:00:00,61064.23916031,61099.17959851,60322.0,60666.0,7099409.5121202
+2021-10-23 08:00:00,60877.89015658,61140.0,60877.89015658,61064.23916031,3823327.735685746
+2021-10-23 07:00:00,61035.0,61080.0,60703.0,60890.0,5626314.2947976
+2021-10-23 06:00:00,60975.0,61068.0,60744.0,61037.99962573,3615608.298399519
+2021-10-23 05:00:00,61146.0,61229.0,60858.0,60977.0,3826968.124835101
+2021-10-23 04:00:00,61234.0,61550.0,61011.0,61143.0,5486556.62754759
+2021-10-23 03:00:00,61135.0,61275.0,61019.80803754,61227.0,2066541.53983146
+2021-10-23 02:00:00,61034.0,61231.0,60978.0,61130.0,3190473.6865864
+2021-10-23 01:00:00,61171.0,61248.0,60869.0,61031.0,2005219.52725648
+2021-10-23 00:00:00,60706.0,61171.0,60386.0,61171.0,14233496.30468986
+2021-10-22 23:00:00,60641.4598581,60899.0,60636.0,60706.0,3209554.1295835003
+2021-10-22 22:00:00,60399.0,60843.98357606,60326.0,60649.0,11963990.379784249
+2021-10-22 21:00:00,60727.11260338,60971.0,60177.0,60405.0,15835488.543725248
+2021-10-22 20:00:00,61013.0,61183.0,60706.0,60734.0,5723294.72465864
+2021-10-22 19:00:00,60618.48013698,61030.0,60337.0,61015.34016647,6314314.432366813
+2021-10-22 18:00:00,60580.03476636,60884.0,60039.0,60620.0,13238297.9150422
+2021-10-22 17:00:00,61162.44771675,61273.0,60500.0,60581.0,10739137.69142127
+2021-10-22 16:00:00,60687.50472667,61373.0,60013.0,61166.0,49122536.34908802
+2021-10-22 15:00:00,61568.0,61699.21323798,60555.0,60688.0,55378018.09810688
+2021-10-22 14:00:00,62417.0,62429.0,61100.0,61570.0,62862576.0529748
+2021-10-22 13:00:00,63665.0,63666.0,62333.0,62420.0,21866471.7954084
+2021-10-22 12:00:00,63398.17179963,63666.0,63173.40444213,63654.0,14749539.8306754
+2021-10-22 11:00:00,63220.0,63444.0,63177.0,63399.0,18593230.03371372
+2021-10-22 10:00:00,63304.0,63309.11424372,62891.0,63220.17074743,4086337.2609001393
+2021-10-22 09:00:00,63570.0,63729.0,63130.0,63299.0,8756890.35173048
+2021-10-22 08:00:00,63337.0,63621.0,63271.0,63569.0,10871201.532955611
+2021-10-22 07:00:00,62734.0,63365.79488105,62630.0,63336.69008632,24526321.92016219
+2021-10-22 06:00:00,63024.0,63196.0,62501.0,62738.0,6026126.94008676
+2021-10-22 05:00:00,63025.0,63177.0,62801.0,63017.0,10455139.68968181
+2021-10-22 04:00:00,63204.0,63244.0,62857.0,63023.43720032,3215864.792479397
+2021-10-22 03:00:00,62824.0,63244.0,62824.0,63203.70204343,15946366.273709197
+2021-10-22 02:00:00,62563.0,63000.0,62536.0,62824.0,1952250.76339992
+2021-10-22 01:00:00,62794.80075535,63075.0,62561.0,62561.0,5380009.23539306
+2021-10-22 00:00:00,62199.0,62899.0,62141.0,62783.77372534,12037650.61826491
+2021-10-21 23:00:00,62447.24574779,62690.0,62050.0,62219.4946565,7687827.95000758
+2021-10-21 22:00:00,62750.0,63085.0,62404.0,62463.0,6077988.92792658
+2021-10-21 21:00:00,62665.0,63015.0,62172.0,62741.34755561,8513088.779151179
+2021-10-21 20:00:00,62820.0,63068.0,62367.35851381,62677.0,9057681.72077053
+2021-10-21 19:00:00,62757.0,63466.0,62602.0,62827.0,22076322.925353453
+2021-10-21 18:00:00,62512.13434408,63219.0,62511.25576002,62749.0,15005661.95300651
+2021-10-21 17:00:00,62829.0,63394.0,62494.0,62515.0,34583774.964444004
+2021-10-21 16:00:00,63001.0,63630.0,62744.0,62853.79183398,26427547.914301187
+2021-10-21 15:00:00,63659.0,63884.0,61855.0,63001.0,76871354.06554563
+2021-10-21 14:00:00,64739.0,64918.0,62914.0,63657.0,73141699.50818281
+2021-10-21 13:00:00,65072.81228347,65523.0,64696.0,64727.42090404,54497688.856749214
+2021-10-21 12:00:00,64864.53269242,65138.0,64380.0,65072.0,25147094.05629904
+2021-10-21 11:00:00,65646.0,65976.0,64200.0,64846.0,62769203.24100658
+2021-10-21 10:00:00,66207.49081551,66215.3676293,65646.0,65660.0,16218031.428123
+2021-10-21 09:00:00,65904.0,66643.0,65893.0,66212.0,15869894.7554776
+2021-10-21 08:00:00,65109.94447484,66085.0,65084.0,65889.84074608,18847806.74819225
+2021-10-21 07:00:00,64646.0,65254.0,64432.37423478,65118.0,14820349.57831614
+2021-10-21 06:00:00,64885.0,65034.0,64033.0,64649.0,108283897.35166432
+2021-10-21 05:00:00,65072.0,65189.0,64855.53045845,64885.0,35027012.8524156
+2021-10-21 04:00:00,65103.0,65228.12623192,64647.2346159,65073.0,49069282.1046216
+2021-10-21 03:00:00,64958.0,65249.0,64427.0,65105.0203678,51443417.49388392
+2021-10-21 02:00:00,65009.1414022,65396.0,64118.0,64958.0,89994484.36342314
+2021-10-21 01:00:00,65631.19949678,65728.0,64718.0,65028.0,24922929.27211056
+2021-10-21 00:00:00,66021.0,66022.0,65578.0,65631.0,14172196.17975606
+2021-10-20 23:00:00,65896.0,66197.52827011,65861.0,66021.0,6996084.443152291
+2021-10-20 22:00:00,65810.0,66100.0,65454.0,65902.0,12162370.53289544
+2021-10-20 21:00:00,65993.0,66045.0,65568.0,65811.0,10427765.41065474
+2021-10-20 20:00:00,66374.0,66400.0,65668.0,65970.0,28163624.2146729
+2021-10-20 19:00:00,66644.0,66699.9339076,66229.0,66375.0,14844878.297291247
+2021-10-20 18:00:00,66374.0,66695.0,66342.70831513,66644.0,14484316.92995396
+2021-10-20 17:00:00,66429.0,66511.0,66102.0,66375.0,30190718.470185
+2021-10-20 16:00:00,66832.0,66888.0,66339.0,66430.0,32700865.632134706
+2021-10-20 15:00:00,66673.0,66865.0,66270.0,66832.0,48275981.24208352
+2021-10-20 14:00:00,66080.0,66958.0,65760.0,66673.0,147379980.86553758
+2021-10-20 13:00:00,64372.0,66200.0,64154.0,66079.0,135828559.09771433
+2021-10-20 12:00:00,63778.0,64551.10412076,63766.0,64371.0,27235030.16897949
+2021-10-20 11:00:00,63837.0,63907.0,63722.0,63782.0,6108578.30652182
+2021-10-20 10:00:00,63995.0,64040.16091875,63761.0,63838.0,5880881.70993034
+2021-10-20 09:00:00,64022.0,64153.0,63851.0,63995.0,5977889.37802335
+2021-10-20 08:00:00,64020.0,64223.0,63973.0,64022.0,6967043.18356312
+2021-10-20 07:00:00,63782.0,64106.0,63741.0,64022.0,5214855.010573179
+2021-10-20 06:00:00,63770.0,64181.60390542,63694.24115549,63777.0,8835841.88450103
+2021-10-20 05:00:00,64052.0,64052.0,63535.0,63774.0,14321062.63004814
+2021-10-20 04:00:00,63844.0,64095.0,63783.0,64052.0,16043879.23284812
+2021-10-20 03:00:00,63780.0,64030.32932494,63778.0,63844.0,9242704.07054676
+2021-10-20 02:00:00,63818.0,63939.110043,63709.0,63779.0,6320357.97328381
+2021-10-20 01:00:00,64058.0,64175.0,63721.0,63817.62401253,8244418.069357034
+2021-10-20 00:00:00,64263.93176072,64340.69397696,64001.0,64056.53792462,8195783.751515239
+2021-10-19 23:00:00,64087.0,64421.0,64003.0,64263.0,16090854.82420776
+2021-10-19 22:00:00,64054.0,64211.0,63848.0,64089.0,5397056.096997149
+2021-10-19 21:00:00,64095.0,64177.0,63700.0,64074.0,12908591.1175338
+2021-10-19 20:00:00,64166.0,64291.0,63828.0,64083.42978788,17540447.38452841
+2021-10-19 19:00:00,63420.0,64238.0,63408.61610442,64165.32242109,92891947.39034824
+2021-10-19 18:00:00,63394.0,63576.0,63091.0308288,63420.14027919,18870022.344425093
+2021-10-19 17:00:00,63166.04711969,63484.15621477,63063.0,63387.0,24808823.86766391
+2021-10-19 16:00:00,62401.0,63182.0,62303.0,63166.0,22149579.39282148
+2021-10-19 15:00:00,62556.0,62845.0,62362.0,62401.0,14454735.20665332
+2021-10-19 14:00:00,62658.43808458,62729.0,61368.0,62573.0,63546268.84680536
+2021-10-19 13:00:00,62202.0,63563.0,62067.0,62657.0,134967799.16114467
+2021-10-19 12:00:00,62119.0,62500.0,61982.0,62220.0,10315138.4914392
+2021-10-19 11:00:00,62227.0,62291.0,62057.0,62118.0,7134168.77427366
+2021-10-19 10:00:00,62109.0,62379.0,62045.0,62227.0,7597986.1160853105
+2021-10-19 09:00:00,62529.0,62532.15362017,61907.0,62111.0,18237515.83922191
+2021-10-19 08:00:00,62295.0,62541.9705998,61709.0,62520.0,13263802.6734516
+2021-10-19 07:00:00,62183.0,62314.64379563,61975.0,62294.0,10918185.79515668
+2021-10-19 06:00:00,62469.0,62504.39080431,62006.0,62159.0,9568181.26174806
+2021-10-19 05:00:00,62426.83010812,62569.0,62330.0,62467.0,4812343.603389271
+2021-10-19 04:00:00,62599.0,62824.0,62262.0,62427.0,7795884.55095009
+2021-10-19 03:00:00,61745.0,62972.0,61720.0,62599.29785916,42871358.38936836
+2021-10-19 02:00:00,61810.0,61895.0,61685.0,61747.0,2567516.764533
+2021-10-19 01:00:00,61852.0,61985.0,61667.0,61808.0,8960507.532834081
+2021-10-19 00:00:00,62007.0,62317.0,61804.0,61852.62318385,8541635.21976394
+2021-10-18 23:00:00,62071.0,62099.0,61814.0,61994.0,4680750.48228626
+2021-10-18 22:00:00,61778.0,62080.0,61608.0,62071.0,5864358.14791403
+2021-10-18 21:00:00,61364.0,61900.0,61112.0,61788.0,13581590.82071736
+2021-10-18 20:00:00,61416.0,61577.0,61120.0,61364.0,64098745.55471264
+2021-10-18 19:00:00,61844.0,61844.0,61025.0,61438.0,21112832.1395641
+2021-10-18 18:00:00,61732.0,62000.0,61693.78514631,61844.24292063,3856238.9534408655
+2021-10-18 17:00:00,61798.0,62092.0,61725.31160931,61727.06307948,8873168.089526383
+2021-10-18 16:00:00,61997.0,62360.0,61477.46463897,61809.0,18124261.5440139
+2021-10-18 15:00:00,62103.0,62183.0,61730.0,61999.0,13381217.29095354
+2021-10-18 14:00:00,61825.0,62213.0,61649.0,62123.0,21842519.939271588
+2021-10-18 13:00:00,60614.0,61927.0,59883.0,61806.0,55931976.33084882
+2021-10-18 12:00:00,60890.0,61145.73690433,60280.0,60621.0,30582433.94004546
+2021-10-18 11:00:00,61315.0,61524.0,60687.18442212,60891.0,26267985.04214349
+2021-10-18 10:00:00,61252.62376202,61509.0,60654.38038827,61315.0,21037104.54132915
+2021-10-18 09:00:00,61818.0,62143.0,60634.0,61256.0,34116295.072829835
+2021-10-18 08:00:00,61915.0,62470.64842387,61571.08446964,61821.0,33416086.01556501
+2021-10-18 07:00:00,62286.0,62682.0,61850.0,61917.0,34821337.9276437
+2021-10-18 06:00:00,62371.0,62457.0,62154.0,62286.0,9200884.45876698
+2021-10-18 05:00:00,62394.0,62550.0,62263.09115019,62374.0,12925797.17926588
+2021-10-18 04:00:00,62114.72771506,62446.0,61995.0,62401.0,14122065.91582012
+2021-10-18 03:00:00,62115.0,62283.0,61886.0,62115.0,8863975.7693805
+2021-10-18 02:00:00,62089.0,62318.0,61961.0,62124.64783893,11318875.598789018
+2021-10-18 01:00:00,62438.40756496,62573.0,62001.12875423,62089.0,21563639.17046636
+2021-10-18 00:00:00,61508.0,62450.0,61406.0,62438.0,38605638.672668576
+2021-10-17 23:00:00,61263.0,61698.0,61156.09104991,61504.0,18606037.9252544
+2021-10-17 22:00:00,60616.0,61293.0,60616.0,61277.0,22863950.58333798
+2021-10-17 21:00:00,59387.14992524,60687.0,59300.0,60608.0,29595083.65964544
+2021-10-17 20:00:00,60503.0,60510.0,59019.0,59387.0,69398854.7285114
+2021-10-17 19:00:00,60932.0,60962.0,60289.0,60502.0,16899234.256524883
+2021-10-17 18:00:00,61036.0,61036.0,60838.0,60932.0,9667283.18255784
+2021-10-17 17:00:00,60985.0,61103.07317334,60839.0,61035.0,10966434.75117255
+2021-10-17 16:00:00,60749.0,61013.89446579,60654.0,60987.0,10017678.38941452
+2021-10-17 15:00:00,61023.0,61089.95637928,60500.0,60743.0,11269858.02290808
+2021-10-17 14:00:00,61009.0,61069.0,60747.0,61029.0,4377187.26527247
+2021-10-17 13:00:00,60845.0,61278.7997507,60650.0,61009.0,7931555.449981279
+2021-10-17 12:00:00,60962.3122486,60993.0,60691.0,60845.15941633,5369890.865845067
+2021-10-17 11:00:00,61159.0,61329.0,60953.0,60953.0,5715967.50195773
+2021-10-17 10:00:00,61219.0,61475.0,60913.0,61171.0,13011277.06695146
+2021-10-17 09:00:00,60675.0,61229.0,60658.0,61222.0,14503972.29352036
+2021-10-17 08:00:00,60321.17939766,60895.0,60313.0,60677.0,6868173.6711303
+2021-10-17 07:00:00,60673.0,60812.0,60313.0,60318.0,6343522.125353459
+2021-10-17 06:00:00,60629.0,60828.0,60582.0,60685.0,3782624.0310239
+2021-10-17 05:00:00,60894.0,60943.95247638,60604.73382772,60625.0,2774941.2000375
+2021-10-17 04:00:00,61115.0,61233.99909558,60882.0,60899.0,4953126.225856541
+2021-10-17 03:00:00,61095.0,61356.0,61061.0,61114.0,4879196.34657068
+2021-10-17 02:00:00,61120.0,61203.87178342,60861.69799393,61096.0,3325582.01876432
+2021-10-17 01:00:00,60916.0,61357.0,60868.38195171,61119.0,20034011.61223659
+2021-10-17 00:00:00,60867.0,61150.0,60501.0,60915.0,8542948.3053675
+2021-10-16 23:00:00,60791.0,61056.68852581,60710.0,60868.0,3362919.977039
+2021-10-16 22:00:00,60692.0,60936.0,60500.0,60792.0,4382603.29157808
+2021-10-16 21:00:00,61020.0,61321.0,60691.07138194,60691.07138194,6374595.809860887
+2021-10-16 20:00:00,60871.0,61089.0,60576.0,61011.0,6767537.59613403
+2021-10-16 19:00:00,61075.0,61107.0,60853.0,60875.25445441,11504066.912356002
+2021-10-16 18:00:00,60615.0,61257.0,60545.57178895,61079.0,12609832.90710058
+2021-10-16 17:00:00,60630.0,60706.0,60171.0,60601.0,22265896.74054762
+2021-10-16 16:00:00,60952.0,61030.57301553,60505.0,60631.0,10767573.99233211
+2021-10-16 15:00:00,60881.0,61133.0,60640.15496413,60942.0,8802885.84224574
+2021-10-16 14:00:00,60997.0,61275.2341118,60743.0,60893.0,8707540.32806525
+2021-10-16 13:00:00,60694.0,61096.95057822,60536.0,61001.0,10718966.82549701
+2021-10-16 12:00:00,61638.0,61638.0,60505.0,60695.0,28932397.04794085
+2021-10-16 11:00:00,61552.0,61800.0,61471.0,61641.0,12095230.2198426
+2021-10-16 10:00:00,61439.0,61705.44588613,61363.0,61539.0,15931436.540388448
+2021-10-16 09:00:00,61529.0,61653.0,61408.0,61435.0,12230267.8087029
+2021-10-16 08:00:00,61721.0,62027.0,61475.0,61530.0,12159509.2449411
+2021-10-16 07:00:00,61829.0,61948.0,61546.0,61720.0,7862075.587592
+2021-10-16 06:00:00,62117.0,62306.0,61816.0,61824.0,10530139.46882688
+2021-10-16 05:00:00,61729.31153474,62333.0,61714.1886348,62144.3318697,13390198.427496986
+2021-10-16 04:00:00,61623.75962001,62155.0,61571.0,61747.0,12011012.430223169
+2021-10-16 03:00:00,61624.0,61740.0,61358.0,61623.0,5481125.67127635
+2021-10-16 02:00:00,61358.0,61708.0,61100.67254311,61636.37817158,7611181.414653409
+2021-10-16 01:00:00,61438.0,61539.0,61205.0,61359.0,6819923.64512652
+2021-10-16 00:00:00,61686.0,61780.0,61213.0,61440.0,10825625.5758336
+2021-10-15 23:00:00,61301.0,61815.0,60931.0,61680.0,9668385.8578464
+2021-10-15 22:00:00,61241.0,61562.0,61225.0,61308.0,12792738.32543304
+2021-10-15 21:00:00,62534.0,62543.0,60814.0,61243.0,43862737.44831615
+2021-10-15 20:00:00,61446.0,62900.0,61014.0,62534.0,114738383.1280401
+2021-10-15 19:00:00,61644.0,61650.0,61223.0,61448.45839205,11267827.81773254
+2021-10-15 18:00:00,61759.0,61865.0,61545.0,61644.0,22647819.26744832
+2021-10-15 17:00:00,61456.0,61862.16352277,61152.0,61759.35683215,42912008.03627211
+2021-10-15 16:00:00,60033.98435619,61540.0,60004.46384913,61456.0,84426764.42724945
+2021-10-15 15:00:00,60085.0,60105.69785472,59689.0,60018.0,17208529.93527738
+2021-10-15 14:00:00,59981.0,60271.0,59691.0,60076.0,19083376.87268808
+2021-10-15 13:00:00,59289.0,60383.0,59254.0,59982.0,38769471.0343902
+2021-10-15 12:00:00,59561.0,59604.0,59251.0,59289.0,8745148.65016497
+2021-10-15 11:00:00,59311.0,59568.0,59229.0,59563.0,6425143.381591271
+2021-10-15 10:00:00,59398.0,59419.0,58878.0,59314.0,18630335.61233298
+2021-10-15 09:00:00,58976.0,59400.0,58810.0,59398.0,15014398.51740042
+2021-10-15 08:00:00,59262.0,59429.0,58852.0,58976.0,28948813.52296768
+2021-10-15 07:00:00,59687.0,59699.0,59250.0,59263.0,22830345.99551202
+2021-10-15 06:00:00,59584.0,59750.0,59370.0,59712.0,15659267.45116992
+2021-10-15 05:00:00,59593.36741328,60000.0,59410.0,59581.0,46634565.67718728
+2021-10-15 04:00:00,59430.39881226,59722.0,59050.0,59593.0,21519924.54963727
+2021-10-15 03:00:00,59083.98753952,59439.0,58850.0,59434.0,16929077.19298154
+2021-10-15 02:00:00,57269.0,59300.0,57088.0,59086.0,90102674.37594996
+2021-10-15 01:00:00,57054.0,57307.0,56881.0,57265.0,3401065.62891875
+2021-10-15 00:00:00,57352.0,57440.0,57001.0,57065.0,7085330.590444201
+2021-10-14 23:00:00,57604.0,57636.0,57231.0,57354.0,2889042.11336862
+2021-10-14 22:00:00,57768.0,57768.0,57495.0,57600.0,1666223.318016
+2021-10-14 21:00:00,57449.0,57772.0,57431.0,57760.0,2348765.5643776
+2021-10-14 20:00:00,57867.0,57877.0,57415.0,57442.72485315,5852003.845165487
+2021-10-14 19:00:00,58061.0,58061.0,56856.0,57865.533685,33276516.973665334
+2021-10-14 18:00:00,57201.0,58101.0,56855.0,58052.0,28956819.89659652
+2021-10-14 17:00:00,57108.76176684,57259.0,57068.0,57216.0,3984016.33383936
+2021-10-14 16:00:00,57332.0,57434.0,56984.0,57110.0,12012643.3326899
+2021-10-14 15:00:00,57421.0,57808.0,57012.0,57321.0,17094105.59449032
+2021-10-14 14:00:00,57409.0,57640.92382685,57261.0,57431.0,9131812.72522068
+2021-10-14 13:00:00,57569.0,57750.0,57318.0,57398.0,5152280.36970856
+2021-10-14 12:00:00,57639.49596471,57907.0,57441.0,57566.0,12368082.14623378
+2021-10-14 11:00:00,57687.0,58153.0,57583.0,57615.21740621,15608263.01426215
+2021-10-14 10:00:00,57420.0,57800.0,57257.0,57686.0,7766919.880636299
+2021-10-14 09:00:00,57474.0,57707.0,57233.0,57422.0,5215335.315301021
+2021-10-14 08:00:00,57365.0,57703.0,57363.0,57476.0,5512973.74080296
+2021-10-14 07:00:00,57663.0,57777.0,57327.0,57370.0,9523531.6397252
+2021-10-14 06:00:00,57984.0,58065.0,57501.0,57657.0,5874780.564506341
+2021-10-14 05:00:00,57979.0,58109.0,57803.0,57983.0,2177224.2973514
+2021-10-14 04:00:00,58066.0,58186.0,57674.0,57976.0,10803701.15376424
+2021-10-14 03:00:00,58220.0,58265.0,58033.0,58065.0,6551415.6074493
+2021-10-14 02:00:00,58290.0,58488.0,58095.0,58225.0,13098702.03960675
+2021-10-14 01:00:00,57727.60508135,58412.0,57651.0,58286.0,39815058.22709162
+2021-10-14 00:00:00,57369.0,57727.0,57153.0,57727.0,8778648.41356091
+2021-10-13 23:00:00,57392.0,57443.0,57200.0,57368.0,5290214.11818176
+2021-10-13 22:00:00,57521.0,57775.0,57338.00508697,57388.0,4128474.73402692
+2021-10-13 21:00:00,56987.0,57725.0,56919.0,57522.0,12594288.6153744
+2021-10-13 20:00:00,57262.0,57497.7539487,56623.0,56986.0,19643920.81136928
+2021-10-13 19:00:00,56925.0,57285.64554188,56924.65479577,57254.0,8342054.545437239
+2021-10-13 18:00:00,54769.0,57132.0,54714.80621188,56912.0,28575504.19492656
+2021-10-13 17:00:00,54730.02335027,54769.0,54730.02335027,54769.0,764.57524
+2021-10-13 13:00:00,54769.0,54769.0,54769.0,54769.0,68.63048621
+2021-10-13 12:00:00,54686.0,54686.0,54675.0,54675.0,17768.36898
+2021-10-13 11:00:00,54686.0,54686.0,54686.0,54686.0,21.8744
+2021-10-13 10:00:00,54727.88772127,54727.88772127,54727.88772127,54727.88772127,0.7738523323787578
+2021-10-13 09:00:00,54622.4273453,54731.0,54300.0,54686.0,11233629.4113292
+2021-10-13 08:00:00,54650.85387702,55289.0,54452.0,54623.79079264,14706175.60334894
+2021-10-13 07:00:00,55371.0,55475.0,54573.0,54650.85387702,10509006.939181635
+2021-10-13 06:00:00,55038.0,55529.0,54838.0,55373.0,13432287.70255943
+2021-10-13 05:00:00,56093.0,56201.0,55032.0,55032.0,19671955.1140788
+2021-10-13 04:00:00,56306.0,56377.0,56036.0,56092.0,7316726.27888412
+2021-10-13 03:00:00,56433.04905357,56467.36713204,56258.0,56296.0,1132259.63386296
+2021-10-13 02:00:00,56298.0,56433.0,56237.0,56430.0,4811772.6250803
+2021-10-13 01:00:00,56444.0,56587.0,56171.0,56284.0,5471744.16420048
+2021-10-13 00:00:00,56000.0,56504.0,55819.0,56434.0,4612477.59785232
+2021-10-12 23:00:00,56398.70194111,56529.65554725,55925.0,56009.0,5442312.24605792
+2021-10-12 22:00:00,56062.0,56400.0,56051.0,56400.0,7174097.809428
+2021-10-12 21:00:00,55372.0,56069.0,55083.0,56069.0,15811237.78115284
+2021-10-12 20:00:00,55343.0,55587.0,53837.51997218,55366.0,68261589.67522018
+2021-10-12 19:00:00,55599.44797867,55884.0,55198.30673672,55354.0,18235238.42515596
+2021-10-12 18:00:00,55936.0,56007.0,55580.0,55600.0,2773387.210108
+2021-10-12 17:00:00,55917.70453264,56056.0,55574.0,55935.0,18738293.5964466
+2021-10-12 16:00:00,56295.0,56363.0,55806.0,55918.0,17540339.59861634
+2021-10-12 15:00:00,56388.0,56649.0,56012.0,56296.0,24462530.91784112
+2021-10-12 14:00:00,56946.89211717,57128.0,56100.0,56389.0,21594015.7846454
+2021-10-12 13:00:00,56870.26114802,57444.0,56870.26114802,56948.0,11801546.62745348
+2021-10-12 12:00:00,57253.03078522,57286.48442511,56760.0,56870.0,10736102.3736989
+2021-10-12 11:00:00,57180.0,57363.0,57060.0,57254.0,5389037.803810581
+2021-10-12 10:00:00,56949.0,57223.0,56702.0,57190.0,14399753.049227
+2021-10-12 09:00:00,57460.0,57498.0,56800.0,56945.0,9637511.0248305
+2021-10-12 08:00:00,57367.0,57610.0,57263.0,57455.0,5793275.54293535
+2021-10-12 07:00:00,57217.0,57447.08320593,57186.0,57366.60707124,3260093.1576066776
+2021-10-12 06:00:00,57426.0,57645.0,57078.84285954,57213.0,9208675.93778028
+2021-10-12 05:00:00,56988.0,57661.0,56630.0,57425.0,14861338.7346155
+2021-10-12 04:00:00,56725.37266847,57046.0,56597.0,56988.0,4520960.6184
+2021-10-12 03:00:00,56752.0,56757.0,56440.0,56714.0,6799145.53372082
+2021-10-12 02:00:00,57070.0,57164.0,56672.0,56753.0,3950737.9052234697
+2021-10-12 01:00:00,56917.0,57125.0,56725.0,57074.0,5854669.7567029605
+2021-10-12 00:00:00,57470.0,57470.0,56566.0,56925.0,28138190.1859575
+2021-10-11 23:00:00,57175.66484121,57498.0,57091.0,57489.0,3648960.84663213
+2021-10-11 22:00:00,57128.0,57343.0,57051.0,57183.0,6709906.8868173305
+2021-10-11 21:00:00,57332.0,57420.0,56997.0,57143.0,7487783.757126881
+2021-10-11 20:00:00,57507.0,57508.0,56782.0,57311.0,15809725.96738502
+2021-10-11 19:00:00,57371.46846777,57821.0,57361.37667304,57503.0,10546628.02177065
+2021-10-11 18:00:00,57406.0,57553.0,57313.0,57371.0,4278386.91092481
+2021-10-11 17:00:00,57295.0,57539.0,57191.0,57406.0,7123013.30128326
+2021-10-11 16:00:00,57486.0,57744.0,57222.0,57294.0,7880575.102458299
+2021-10-11 15:00:00,57442.0,57577.0,57211.0,57472.0,7940208.69026688
+2021-10-11 14:00:00,57224.0,57600.0,57009.0,57436.0,25853836.92834504
+2021-10-11 13:00:00,56463.0,57412.0,56463.0,57245.0,38675611.2621484
+2021-10-11 12:00:00,56380.0,56529.65766057,56097.0,56464.0,34988607.08246864
+2021-10-11 11:00:00,56226.0,56654.0,55901.0,56379.0,35595591.26766624
+2021-10-11 10:00:00,56487.0,56541.0,56209.0,56209.0,3418519.90743538
+2021-10-11 09:00:00,56554.16625682,56744.0,56393.0,56485.79687086,16803942.820729163
+2021-10-11 08:00:00,56773.0,56850.0,56311.0,56564.0,9276179.03853524
+2021-10-11 07:00:00,56644.0,56964.0,56528.0,56775.0,54102472.10523075
+2021-10-11 06:00:00,56528.0,56654.0,56471.0,56645.0,36367547.2424726
+2021-10-11 05:00:00,56441.0,56576.0,56150.0,56520.0,8037356.0607792
+2021-10-11 04:00:00,56494.0,56654.0,56336.96878526,56421.0,12413965.0258611
+2021-10-11 03:00:00,55788.55270232,56646.0,55682.0,56499.0,50610982.19491902
+2021-10-11 02:00:00,55350.0,55789.0,55300.49407588,55789.0,5795426.76663379
+2021-10-11 01:00:00,55166.0,55635.0,55101.0,55350.0,9827592.528258
+2021-10-11 00:00:00,54679.0,55188.0,54430.0,55173.0,13232769.48330261
+2021-10-10 23:00:00,54928.0,54956.0,54363.0,54691.0,13565205.52079693
+2021-10-10 22:00:00,54833.37304694,54955.0,54586.0,54927.18994255,7706309.668307299
+2021-10-10 21:00:00,55439.0,55444.0,54482.0,54833.37304694,37178457.29164795
+2021-10-10 20:00:00,55498.0,56450.0,55201.0,55439.94073937,72647035.09911054
+2021-10-10 19:00:00,55338.0,55560.0,55270.96215597,55503.91652767,4502454.4403727045
+2021-10-10 18:00:00,55351.0,55390.0,55033.0,55362.0,2950740.07562706
+2021-10-10 17:00:00,55483.01663148,55489.0,55040.0,55351.0,4201647.10648189
+2021-10-10 16:00:00,55388.0,55483.0,55200.0,55483.0,2752721.69529596
+2021-10-10 15:00:00,55159.73257529,55551.24461416,55014.0,55391.96667415,5264100.541076575
+2021-10-10 14:00:00,55245.0,55450.0,55151.0,55160.0,3933993.4318608
+2021-10-10 13:00:00,54956.53314682,55318.0,54653.0,55244.0,4731679.647128
+2021-10-10 12:00:00,55202.0,55226.0,54776.0,54957.0,3303544.95160473
+2021-10-10 11:00:00,55042.0,55318.0,54851.0,55191.0,2447297.72047176
+2021-10-10 10:00:00,55004.0,55169.0,54662.0,55041.0,5933112.59306178
+2021-10-10 09:00:00,55571.0,55587.0,54819.0,55003.76810168,18793531.914524477
+2021-10-10 08:00:00,55676.0,55909.0,55525.37896578,55570.58756006,3332817.840189176
+2021-10-10 07:00:00,55608.0,55768.0,55431.0,55684.0,4869254.60328392
+2021-10-10 06:00:00,55648.0,55829.0,55510.0,55605.69861074,9074825.156969432
+2021-10-10 05:00:00,55865.0,56000.0,55387.0,55628.0,23035450.04190668
+2021-10-10 04:00:00,55071.0,55979.0,54850.0,55859.0,46057471.27721116
+2021-10-10 03:00:00,54651.0,55150.0,54599.0,55075.0,18733807.010165248
+2021-10-10 02:00:00,54425.0,54769.0,54114.0,54656.0,8689300.74648832
+2021-10-10 01:00:00,54955.18020521,54971.0,54357.89161759,54432.0,14318674.675603198
+2021-10-10 00:00:00,54978.0,55210.0,54862.0,54955.18020521,4589284.444763151
+2021-10-09 23:00:00,54937.0,55189.0,54889.62855568,54968.0,3950316.35251264
+2021-10-09 22:00:00,54866.0,54999.89789876,54783.0,54945.0,2734774.47236565
+2021-10-09 21:00:00,54666.70629727,54867.0,54582.0,54866.0,1325237.90086954
+2021-10-09 20:00:00,54673.0,54673.0,54347.0,54670.0,7290894.5175528
+2021-10-09 19:00:00,54912.35137237,54969.0,54613.0,54673.0,3079437.05201441
+2021-10-09 18:00:00,54911.0,55129.0,54766.0,54897.0,3076456.1354859
+2021-10-09 17:00:00,54823.0,54951.0,54709.0,54914.0,3375422.30989102
+2021-10-09 16:00:00,54984.11860577,55133.0,54688.0,54821.0,8407594.25072749
+2021-10-09 15:00:00,55156.0,55198.0,54889.0,54983.0,4606728.66564881
+2021-10-09 14:00:00,55257.0,55329.0,55081.0,55155.0,3274741.7897754
+2021-10-09 13:00:00,55011.0,55475.0,54962.0,55256.13957106,13455639.929574944
+2021-10-09 12:00:00,54843.0,55180.0,54843.0,55010.0,3779767.2201754
+2021-10-09 11:00:00,54874.0,55361.0,54797.0,54840.0,13675006.234056002
+2021-10-09 10:00:00,54908.0,54995.0,54591.49292438,54873.0,3280286.82102849
+2021-10-09 09:00:00,54735.0,54919.29658851,54500.0,54908.0,4541821.62676228
+2021-10-09 08:00:00,54927.0,55049.0,54522.0,54735.79601533,5780544.987347128
+2021-10-09 07:00:00,54854.0,55049.0,54725.0,54926.0,2747820.6729971
+2021-10-09 06:00:00,54593.0,55126.0,54593.0,54850.0,10923304.476001
+2021-10-09 05:00:00,54701.0,54768.0,54427.0,54586.0,4612054.17949836
+2021-10-09 04:00:00,54581.0,54738.0,54550.0,54701.0,8449528.467932
+2021-10-09 03:00:00,54161.0,54700.0,54131.0,54580.0,5879473.8461214
+2021-10-09 02:00:00,54017.0,54195.0,53871.0,54162.0,2284041.98391858
+2021-10-09 01:00:00,54250.0,54296.0,53820.79490314,54017.0,3755233.44218276
+2021-10-09 00:00:00,53947.0,54300.0,53678.0,54250.0,9505147.965145
+2021-10-08 23:00:00,54078.0,54129.0,53791.0,53947.0,3312096.10954732
+2021-10-08 22:00:00,54177.0,54260.0,54047.0,54071.0,2923783.99901768
+2021-10-08 21:00:00,53989.0,54311.0,53894.0,54175.0,6757276.39286425
+2021-10-08 20:00:00,54705.0,54787.0,53711.0,53989.0,13691750.360543711
+2021-10-08 19:00:00,54539.0,54720.0,54247.0,54705.71612148,4585143.733158285
+2021-10-08 18:00:00,54298.0,54699.0,54250.0,54525.0,13348377.682731
+2021-10-08 17:00:00,54303.05318482,54444.0,54170.0,54299.0,4824828.1733787805
+2021-10-08 16:00:00,54331.0,54517.0,54062.0,54301.0,8446658.91546412
+2021-10-08 15:00:00,54605.0,54787.0,54030.0,54335.0,18464061.7115146
+2021-10-08 14:00:00,54215.43975259,54708.0,54178.0,54605.0,12474976.590170098
+2021-10-08 13:00:00,54858.0,54924.0,54066.0,54216.0,19329290.8276032
+2021-10-08 12:00:00,55265.94054257,55309.0,54534.31018232,54858.39062424,28091344.469865244
+2021-10-08 11:00:00,55500.0,55614.0,55170.0,55272.0,7848820.03651872
+2021-10-08 10:00:00,55243.0,55568.0,55219.29815113,55501.0,6510480.84509259
+2021-10-08 09:00:00,55847.0,55912.0,55109.0,55241.0,24976375.00551218
+2021-10-08 08:00:00,54841.8428685,56000.0,54804.0,55846.0,63227850.77174846
+2021-10-08 07:00:00,54140.23401197,54987.0,54029.0,54841.0,25240150.63847578
+2021-10-08 06:00:00,54197.0,54290.0,54028.0,54150.0,4158881.4964185
+2021-10-08 05:00:00,53889.0,54197.0,53628.0,54197.0,5564505.26156096
+2021-10-08 04:00:00,53810.0,53966.0,53781.0,53891.0,2246725.13200485
+2021-10-08 03:00:00,53841.0,53925.0,53712.58993051,53811.0,3199450.31513244
+2021-10-08 02:00:00,54317.6769776,54437.0,53786.0,53841.0,11034550.132123947
+2021-10-08 01:00:00,54146.4761973,54422.0,54068.0,54317.6769776,5079780.437303411
+2021-10-08 00:00:00,53797.0,54224.0,53754.0,54147.0,5221161.64204227
+2021-10-07 23:00:00,53933.0,53969.0,53654.0,53797.03310738,3876485.239166275
+2021-10-07 22:00:00,54300.0,54690.0,53800.0,53934.0,7823893.386911521
+2021-10-07 21:00:00,54185.0,54524.0,54101.0,54289.0,4977876.67044315
+2021-10-07 20:00:00,53975.0,54362.40253926,53924.0,54185.0,5248282.67043195
+2021-10-07 19:00:00,53907.0,54177.0,53879.0,53975.68090576,3044146.2375250915
+2021-10-07 18:00:00,54194.0,54229.0,53849.0,53916.0,5869903.07467644
+2021-10-07 17:00:00,54171.0,54310.0,54072.0,54199.06912203,8345788.694395812
+2021-10-07 16:00:00,53903.0,54369.0,53457.0,54171.72896877,15022153.490829622
+2021-10-07 15:00:00,53817.99840505,54220.0,53689.0,53911.0,11500331.575725852
+2021-10-07 14:00:00,54596.26826745,54718.0,53429.0,53831.0,26119696.205510512
+2021-10-07 13:00:00,53990.0,54731.0,53817.96923328,54604.0,12453903.69953972
+2021-10-07 12:00:00,54317.31842283,54383.0,53668.0,53981.0,13315376.87130951
+2021-10-07 11:00:00,53954.0,54367.0,53922.9011828,54316.85601996,20919105.71513261
+2021-10-07 10:00:00,54318.0,54442.0,53867.79373561,53953.0,8770433.80527821
+2021-10-07 09:00:00,54550.0,54552.0,53838.0,54310.75480671,21682314.84243168
+2021-10-07 08:00:00,54783.92649627,54795.0,54429.71374388,54551.0,5978005.47137927
+2021-10-07 07:00:00,54538.0,54813.0,54296.73717515,54786.0,12592495.04248386
+2021-10-07 06:00:00,54736.0,54953.0,54401.0,54538.40977221,7317854.600252655
+2021-10-07 05:00:00,55078.0,55078.0,54589.0,54719.0,8485616.917735022
+2021-10-07 04:00:00,54831.0,55236.01504672,54792.0,55071.0,3997557.91397565
+2021-10-07 03:00:00,55105.0,55229.0,54772.0,54830.0,5764280.186411001
+2021-10-07 02:00:00,54812.50048731,55252.0,54722.19769172,55105.0,6861857.00801995
+2021-10-07 01:00:00,54830.0,54910.0,54090.0,54811.0,30496674.717857312
+2021-10-07 00:00:00,55335.0,55349.0,54555.0,54826.0,18397095.7726307
+2021-10-06 23:00:00,55185.0,55743.0,55080.0,55335.0,23492427.8195082
+2021-10-06 22:00:00,55100.0,55299.0,54928.0,55163.0,10261583.33661682
+2021-10-06 21:00:00,54946.0,55291.0,54922.0,55101.0,6189317.784659821
+2021-10-06 20:00:00,55085.0,55417.0,54857.0551546,54953.0,18501402.25992998
+2021-10-06 19:00:00,54575.2215433,55101.0,54569.0,55085.0,4931953.3289429005
+2021-10-06 18:00:00,54609.87612422,55125.0,54555.0,54576.0,12179802.42136224
+2021-10-06 17:00:00,54920.2491024,54940.44041678,54562.0,54609.87612422,8097954.730096477
+2021-10-06 16:00:00,54991.0,55033.0,54478.0,54921.0,25141646.70180735
+2021-10-06 15:00:00,54517.0,55115.0,54273.0,54990.0,28609109.865683097
+2021-10-06 14:00:00,53969.0,54553.0,53750.0,54511.11534663,36970911.4487027
+2021-10-06 13:00:00,52762.64753719,55555.0,52645.0,53969.0,193848121.8338225
+2021-10-06 12:00:00,51333.0,52844.0,51302.0,52772.0,71758634.56109384
+2021-10-06 11:00:00,51198.60109381,51477.0,51141.83140936,51349.0,8924505.30094078
+2021-10-06 10:00:00,50723.80089726,51475.0,50665.0,51199.0,13992478.65951937
+2021-10-06 09:00:00,50726.2008941,50863.0,50438.0,50723.73404275,12271865.666742248
+2021-10-06 08:00:00,51487.0,51511.0,50471.0,50727.0,28528757.32876326
+2021-10-06 07:00:00,51556.0,51593.0,51251.0,51485.0,7565537.61322135
+2021-10-06 06:00:00,51551.0,51733.0,51493.0,51557.0,7870979.37817752
+2021-10-06 05:00:00,51342.0,51829.0,51222.0,51550.92293352,8967927.10605166
+2021-10-06 04:00:00,51549.36670954,51600.0,51265.0,51346.0,5382137.11382508
+2021-10-06 03:00:00,51568.0,51609.0,51334.0,51553.0,4308053.010776429
+2021-10-06 02:00:00,51299.0,51606.0,51192.0,51569.0,5119997.99507224
+2021-10-06 01:00:00,51342.0,51342.0,50943.0,51298.07119234,9835051.263709366
+2021-10-06 00:00:00,51497.0,51520.0,51235.0,51337.0,9718625.99546982
+2021-10-05 23:00:00,51373.43333897,51654.0,51364.0,51508.0,5413992.88813716
+2021-10-05 22:00:00,51749.27440663,51795.0,51361.0,51368.0,13662927.9526272
+2021-10-05 21:00:00,51474.0,51922.0,51341.92053431,51752.0,19237295.22094216
+2021-10-05 20:00:00,51178.0,51752.0,51124.0,51475.0,31670791.01384575
+2021-10-05 19:00:00,50630.0,51382.0,50589.0,51176.0,37949926.1009828
+2021-10-05 18:00:00,50169.0,50727.0,50167.0,50629.0,23586500.00109747
+2021-10-05 17:00:00,50123.15612734,50245.0,49984.65347548,50177.0,5083003.21039785
+2021-10-05 16:00:00,49817.6438909,50144.69170347,49685.57173675,50124.0,4960838.16248436
+2021-10-05 15:00:00,49872.0,50187.0,49722.0,49817.6438909,13796518.498705912
+2021-10-05 14:00:00,50239.68652365,50374.74133284,49622.0,49872.94342065,16452483.33531684
+2021-10-05 13:00:00,50028.0,50332.0,49811.66517951,50239.0,7564000.06518744
+2021-10-05 12:00:00,49914.0,50123.0,49744.0,50024.0,9135906.0209872
+2021-10-05 11:00:00,50019.0,50152.0,49850.0,49910.0,6739992.4052167
+2021-10-05 10:00:00,50275.71652257,50350.13470179,49893.0,50025.54617727,12154299.470104136
+2021-10-05 09:00:00,49921.0,50305.0,49620.0,50277.0,30881742.828107946
+2021-10-05 08:00:00,49514.37619183,49931.0,49421.0,49920.0,28921849.4452992
+2021-10-05 07:00:00,49340.28124181,49704.0,49306.0,49511.76858852,9760978.537538396
+2021-10-05 06:00:00,49375.0,49500.0,49304.0,49340.57936513,5495115.461991969
+2021-10-05 05:00:00,49204.0,49449.0,49174.0,49379.3837746,4260235.436893443
+2021-10-05 04:00:00,49322.0427266,49349.0,49140.0,49206.0,4058485.35783192
+2021-10-05 03:00:00,49356.0,49516.68423891,49171.04915984,49322.0,7829477.73486788
+2021-10-05 02:00:00,49264.06153628,49399.0,49086.0,49348.0,4038294.54942056
+2021-10-05 01:00:00,49542.0,49608.76039218,49176.0,49263.0,6110304.88949616
+2021-10-05 00:00:00,49252.0,49760.0,49065.0,49538.0,27861002.278220043
+2021-10-04 23:00:00,48917.0,49462.0,48909.0,49252.0,7626373.608272441
+2021-10-04 22:00:00,48920.0,49029.0,48705.0,48923.0,7388150.69419567
+2021-10-04 21:00:00,49006.0,49158.0,48575.0,48924.0,19978598.71334664
+2021-10-04 20:00:00,49406.0,49500.0,48976.0,48993.0,13465831.31244036
+2021-10-04 19:00:00,49343.0,49473.0,48924.0,49405.0,13480524.9801795
+2021-10-04 18:00:00,49305.0,49503.0,49031.0,49331.58560703,36159675.86228771
+2021-10-04 17:00:00,48609.0,49444.0,48245.0,49310.0,40222298.5654903
+2021-10-04 16:00:00,47777.0,48888.0,47711.0,48594.0,33697826.389456324
+2021-10-04 15:00:00,47469.0,47810.0,46897.0,47785.0,32782338.875305
+2021-10-04 14:00:00,48129.0,48508.0,47307.0,47472.11784226,26598336.593977917
+2021-10-04 13:00:00,47744.0,48161.0,47730.0,48125.0,14559049.22443125
+2021-10-04 12:00:00,47610.0,47828.0,47490.0,47750.0,2753502.037685
+2021-10-04 11:00:00,47647.06281972,47682.0,47400.0,47609.0,5482275.77092252
+2021-10-04 10:00:00,47743.0,47761.0,47527.49679006,47650.0,3140888.0153324995
+2021-10-04 09:00:00,47656.84210837,47765.0,47543.0,47743.0,2577469.98673961
+2021-10-04 08:00:00,47848.04463214,47961.0,47511.0,47655.94297356,5246648.4083140185
+2021-10-04 07:00:00,47753.0,47863.0,47637.0,47863.0,2442028.52410853
+2021-10-04 06:00:00,47807.0,47837.0,47600.0,47753.47550746,3540766.826624969
+2021-10-04 05:00:00,47790.0,47875.0,47751.0,47815.78056214,2588412.86177852
+2021-10-04 04:00:00,47500.0,47850.0,47287.0,47781.0,8422428.45453858
+2021-10-04 03:00:00,47696.0,47789.0,47375.0,47501.0,5928345.56897267
+2021-10-04 02:00:00,47825.0,47891.0,47617.0,47696.0,3634084.3434544
+2021-10-04 01:00:00,47909.0,48179.0,47770.0,47819.0,3713501.2931174496
+2021-10-04 00:00:00,48241.0,48289.0,47886.29281442,47909.0,4781864.33577096
+2021-10-03 23:00:00,48005.0,48333.0,47888.0,48242.0,15964303.72980944
+2021-10-03 22:00:00,47787.0,48190.08735013,47732.0,48008.0,7260946.2368468
+2021-10-03 21:00:00,48475.0,48481.0,47627.0,47787.0,26411444.645444676
+2021-10-03 20:00:00,48819.0,48862.0,48441.0,48475.0,5605345.072414501
+2021-10-03 19:00:00,48852.0,48975.0,48761.0,48823.0,4494137.40841995
+2021-10-03 18:00:00,48934.0,49189.0,48600.0,48857.0,9221650.14528613
+2021-10-03 17:00:00,48073.0,49196.0,47991.0,48915.0,44040591.18813105
+2021-10-03 16:00:00,47915.0,48092.0,47893.0,48070.0,3787473.832912
+2021-10-03 15:00:00,47998.0,48036.0,47859.0,47916.0,3954378.31667208
+2021-10-03 14:00:00,48082.0,48129.0,47944.0,47998.0,1307556.60532462
+2021-10-03 13:00:00,48000.0,48175.48897437,47882.91705044,48088.80099691,3338031.631793332
+2021-10-03 12:00:00,48004.0,48108.0,47862.0,48000.0,4522939.71456
+2021-10-03 11:00:00,47833.0,48058.0,47808.0,48013.0,3136778.3205059003
+2021-10-03 10:00:00,47843.0,47969.0,47769.0,47826.0,1389145.71875418
+2021-10-03 09:00:00,47867.0,47877.79277462,47660.0,47843.0,2690350.06441144
+2021-10-03 08:00:00,47920.0,48000.0,47867.0,47867.0,1874883.3757213296
+2021-10-03 07:00:00,47994.0,48000.0,47856.0,47920.0,1329640.5034424
+2021-10-03 06:00:00,48017.0,48081.0,47928.0,47993.0,1812083.95889213
+2021-10-03 05:00:00,47923.0,48122.45768804,47903.0,48017.0,2607619.97422573
+2021-10-03 04:00:00,47932.0,47984.0,47828.0,47924.0,2054055.32368876
+2021-10-03 03:00:00,47646.0,47965.0,47577.0,47923.0,4317348.16096988
+2021-10-03 02:00:00,47533.0,47767.0,47512.0,47644.0,4085612.96711388
+2021-10-03 01:00:00,47285.0,47609.0,47243.0,47539.0,3846254.11612552
+2021-10-03 00:00:00,47649.0,47801.0,47120.0,47288.0,14703527.44071
+2021-10-02 23:00:00,48073.75661523,48166.0,47572.0,47649.0,7412076.56595819
+2021-10-02 22:00:00,48153.0,48306.0,48074.0,48074.0,8821990.23893746
+2021-10-02 21:00:00,48016.0,48189.0,48016.0,48145.0,3446128.23834875
+2021-10-02 20:00:00,48243.0,48253.0,47900.0,48019.0,2834285.54670401
+2021-10-02 19:00:00,47894.0,48274.83587348,47894.0,48240.0,4980802.7726568
+2021-10-02 18:00:00,47901.0,47939.93156284,47761.0,47892.0,2668413.88752432
+2021-10-02 17:00:00,48019.0,48068.48350219,47862.0,47900.0,3640898.788927
+2021-10-02 16:00:00,47865.0,48020.417345,47681.0,48018.0,4277717.12291262
+2021-10-02 15:00:00,48035.0,48074.0,47846.0,47865.0,2802148.97142555
+2021-10-02 14:00:00,47851.76355854,48125.38932626,47833.0,48032.0,3464781.7400963204
+2021-10-02 13:00:00,47756.0,48350.0,47659.0,47859.0,9504983.72561598
+2021-10-02 12:00:00,47717.0,47807.0,47664.0,47756.0,2866299.83378196
+2021-10-02 11:00:00,47638.0,47757.17464064,47521.0,47716.0,1747778.54725996
+2021-10-02 10:00:00,47735.0,47784.0,47572.0,47626.0,4947651.23353612
+2021-10-02 09:00:00,47737.0,47899.0,47704.12309693,47732.56758953,2362877.1822434734
+2021-10-02 08:00:00,47771.0,47774.0,47555.0,47761.0,2983253.89313854
+2021-10-02 07:00:00,47839.0,47889.0,47731.0,47771.0,1503718.49187407
+2021-10-02 06:00:00,47778.0,47927.0,47708.0,47841.0,2127078.30528498
+2021-10-02 05:00:00,47585.0,47824.0,47537.0,47775.0,3782538.03106725
+2021-10-02 04:00:00,47549.0,47722.0,47438.0,47586.0,3953575.81145142
+2021-10-02 03:00:00,47725.0,47788.50747446,47471.0,47550.0,1891568.3740125
+2021-10-02 02:00:00,47767.0,47883.0,47684.0,47726.0,3139666.80856906
+2021-10-02 01:00:00,47830.25125115,48110.0,47726.56510687,47768.0,3849845.03436456
+2021-10-02 00:00:00,48157.0,48230.0,47653.0,47830.09735344,9780216.624982657
+2021-10-01 23:00:00,48025.0,48169.0,47962.0,48151.0,1925732.43211693
+2021-10-01 22:00:00,48352.0,48464.0,47756.0,48024.0,8804300.16994992
+2021-10-01 21:00:00,48126.0,48433.0,48087.0,48352.0,10118251.07434976
+2021-10-01 20:00:00,48024.83525286,48187.0410016,47732.15344216,48137.0,11369125.11743546
+2021-10-01 19:00:00,47729.0,48169.0,47716.0,48024.0,13058627.89124016
+2021-10-01 18:00:00,47631.0,47888.0,47464.0,47738.0,21041826.66958706
+2021-10-01 17:00:00,47583.0,47682.0,47417.0,47627.0,6587350.97726258
+2021-10-01 16:00:00,47364.0,47825.0,47271.0,47572.91433456,15729180.95263674
+2021-10-01 15:00:00,47132.0,47477.0,47061.0,47363.0,14406323.24263115
+2021-10-01 14:00:00,46993.0,47343.0,46785.17936171,47132.0,17291134.00177504
+2021-10-01 13:00:00,47234.71907452,47383.0,46968.0,46995.0,6259659.058483351
+2021-10-01 12:00:00,47498.5616137,47874.0,47186.0,47224.0,23910663.418376
+2021-10-01 11:00:00,47097.0,47637.0,46946.0,47493.14651234,47935414.23254765
+2021-10-01 10:00:00,44914.0,47741.0,44863.30721627,47113.0,115890787.33037288
+2021-10-01 09:00:00,44943.0,45000.0,44806.0,44911.0,6503015.51693557
+2021-10-01 08:00:00,44802.0,44983.6483084,44729.0,44942.97243949,13890908.745298935
+2021-10-01 07:00:00,44008.0,44821.0,43942.0,44807.0,22819800.39063004
+2021-10-01 06:00:00,43867.0,44037.0,43763.0,44008.0,4927870.01025032
+2021-10-01 05:00:00,43634.0,43910.0,43551.0,43866.0,5473073.38102488
+2021-10-01 04:00:00,43656.31866178,43709.0,43493.0,43632.0,1638866.22018768
+2021-10-01 03:00:00,43394.0,43676.0,43383.0,43631.13993304,3339644.298594425
+2021-10-01 02:00:00,43752.0,43794.0,43311.0,43390.0,3400095.1308443
+2021-10-01 01:00:00,43722.0,43800.0,43447.95058956,43749.0,5610681.962284501
+2021-10-01 00:00:00,43829.0,44068.0,43677.0,43723.06642218,7433305.269488843
+2021-09-30 23:00:00,43766.50138885,43905.0,43611.0,43830.0,2245419.0190692
+2021-09-30 22:00:00,43772.0,43927.0,43671.13165042,43779.9998842,3237500.66721967
+2021-09-30 21:00:00,43447.0,43801.0,43406.0,43773.0,4320575.91356883
+2021-09-30 20:00:00,43547.93802337,43789.0,43138.0,43439.0,11848158.84838487
+2021-09-30 19:00:00,44005.74657422,44122.0,43548.0,43548.0,7923298.11937992
+2021-09-30 18:00:00,43347.0,44089.0,43284.0,44008.0,23200361.74173472
+2021-09-30 17:00:00,42967.07697935,43408.0,42945.0,43351.0,15185267.408852307
+2021-09-30 16:00:00,43161.0,43211.86340596,42860.0,42974.0,10088012.53800928
+2021-09-30 15:00:00,43110.66477047,43512.0,42965.87816201,43164.62432886,9790334.698622389
+2021-09-30 14:00:00,43104.0,43195.0,42862.0,43109.0,10804104.41831743
+2021-09-30 13:00:00,43435.0,43594.0,43104.0,43104.0,10161694.45250688
+2021-09-30 12:00:00,43073.05632279,43765.2163399,43017.0,43430.9347236,19912695.40071118
+2021-09-30 11:00:00,42825.95906981,43124.0,42791.0,43073.0,4050312.248096421
+2021-09-30 10:00:00,43154.0,43299.3682707,42745.0,42825.95906981,10341954.295939945
+2021-09-30 09:00:00,43439.0,43553.0,43145.0,43154.23093236,1997848.3867541288
+2021-09-30 08:00:00,43380.48993582,43553.0,43380.48993582,43439.0,291035.9874103
+2021-09-30 07:00:00,43387.0,43465.0,43240.89065302,43351.0,6505741.80979338
+2021-09-30 06:00:00,43548.0,43682.0,43375.77946845,43387.0,5731315.041667551
+2021-09-30 05:00:00,43531.0,43711.0,43475.69184646,43542.74374641,8658281.585972272
+2021-09-30 04:00:00,43631.0,43859.98503072,43457.0,43531.0,6759938.86021894
+2021-09-30 03:00:00,43423.0,43780.0,43171.0,43631.0,12754518.816045862
+2021-09-30 02:00:00,42997.70588897,43422.0,42946.92127249,43422.0,8017507.41798648
+2021-09-30 01:00:00,42339.0,43230.0,42274.0,42984.0,14867628.19769808
+2021-09-30 00:00:00,41539.0,42411.0,41432.0,42339.0,11336607.90281976
+2021-09-29 23:00:00,41375.0,41575.0,41326.0,41530.0,3204214.2075734
+2021-09-29 22:00:00,41242.0,41465.31461957,41094.0,41375.0,5871025.87192125
+2021-09-29 21:00:00,41128.0,41313.48252762,40970.0,41251.0,7514797.99055468
+2021-09-29 20:00:00,41218.44267332,41273.0,40916.0,41141.0,14165034.8697735
+2021-09-29 19:00:00,41330.0,41519.0,41170.0,41212.0,7077940.895362521
+2021-09-29 18:00:00,41237.0,41499.0,41083.0,41333.0,12379863.58479863
+2021-09-29 17:00:00,41516.0276789,41599.0,41231.0,41237.0,7003796.0760026695
+2021-09-29 16:00:00,41705.0,41832.0,41445.0,41517.0,7386941.98314009
+2021-09-29 15:00:00,42225.0,42249.27912916,41640.0,41703.0,6534585.92112432
+2021-09-29 14:00:00,42166.3978867,42267.0,42062.0,42224.0,6112281.36957984
+2021-09-29 13:00:00,42058.0,42205.42277005,41923.0,42161.0,8497598.7771836
+2021-09-29 12:00:00,42409.0,42606.0,41888.0,42067.0,11220894.44333859
+2021-09-29 11:00:00,42463.42928106,42468.0,42265.0,42408.0,5875964.60256648
+2021-09-29 10:00:00,42265.0,42524.0,42163.0,42464.59534623,10309519.564575078
+2021-09-29 09:00:00,42390.20995087,42390.20995087,42159.0,42283.0,6540536.87747344
+2021-09-29 08:00:00,42470.85963239,42482.94882281,42231.0,42391.0,3685843.73424435
+2021-09-29 07:00:00,42483.0,42500.0,42371.0,42470.85963239,5058164.411477081
+2021-09-29 06:00:00,42318.0,42491.14785703,42155.0,42491.14785703,3219912.329033696
+2021-09-29 05:00:00,42281.0,42318.0,42032.0,42317.0,3657524.50394408
+2021-09-29 04:00:00,42208.0,42472.0,42165.0,42276.0,4428218.41252752
+2021-09-29 03:00:00,41736.49165826,42284.3861992,41651.42653477,42208.0,5161767.30561344
+2021-09-29 02:00:00,41570.0,41893.0,41568.0,41736.0,4706076.27860544
+2021-09-29 01:00:00,41607.57909971,41842.0,41364.70365333,41580.0,6638131.0899288
+2021-09-29 00:00:00,41046.0,41779.0,40804.0,41601.96301814,27076899.70233847
+2021-09-28 23:00:00,41600.0,41700.0,40928.0,41064.0,39785132.14476
+2021-09-28 22:00:00,41869.0,41869.0,41595.0,41598.0,3977362.21959684
+2021-09-28 21:00:00,41803.0,42011.0,41791.0,41868.09412435,4294404.249257719
+2021-09-28 20:00:00,41611.23090745,42041.0,41600.0,41792.0,13976560.32314304
+2021-09-28 19:00:00,41596.32866068,41795.0,41427.0,41594.19329459,5593697.678693253
+2021-09-28 18:00:00,41423.0,41753.0,41303.0,41602.0,8311960.318745601
+2021-09-28 17:00:00,41284.0,41472.0,41158.0,41432.0,10090986.84845992
+2021-09-28 16:00:00,41480.0,41650.0,41200.0,41297.0,16611606.54202797
+2021-09-28 15:00:00,41565.0,41701.0,41356.0,41480.0,8688927.724173201
+2021-09-28 14:00:00,42007.0,42007.0,41328.0,41562.0,40701182.7850704
+2021-09-28 13:00:00,41847.0,42603.0,41824.0,42006.61745302,12739292.333585272
+2021-09-28 12:00:00,42135.0,42164.41747431,41788.74012069,41861.75793145,4905755.371197663
+2021-09-28 11:00:00,41851.0,42182.37200398,41739.0,42126.0,5434135.307467439
+2021-09-28 10:00:00,41922.0,41952.46189884,41634.68447155,41857.45699133,7321756.070096384
+2021-09-28 09:00:00,41866.0,42155.61006607,41695.0,41922.0,6225688.4072202
+2021-09-28 08:00:00,41789.92889404,42099.0,41548.0,41862.0,16388939.07754692
+2021-09-28 07:00:00,42238.0,42320.29292735,41673.0,41773.75319096,14926671.4255596
+2021-09-28 06:00:00,42443.0,42508.0,41884.29100072,42213.0,8624503.94046972
+2021-09-28 05:00:00,42657.0,42724.56885018,42387.0,42453.0,3015670.4529637503
+2021-09-28 04:00:00,42595.0,42777.0,42533.0,42657.0,2325999.21446106
+2021-09-28 03:00:00,42456.16701842,42627.0,42407.0,42574.0,2575794.09492104
+2021-09-28 02:00:00,42493.0,42627.0,42276.0,42469.02898034,3980188.134816315
+2021-09-28 01:00:00,42355.30607119,42552.0,42131.0,42496.0,5772749.351398399
+2021-09-28 00:00:00,42181.0,42458.0,42000.0,42347.0,10646975.01072524
+2021-09-27 23:00:00,43191.0,43249.0,42135.0,42181.0,14911400.30184987
+2021-09-27 22:00:00,43098.0,43437.0,43026.79403674,43191.0,6637313.64802545
+2021-09-27 21:00:00,42711.0,43186.39629778,42629.0,43101.0,5250022.17361209
+2021-09-27 20:00:00,43043.0,43043.0,42620.0,42722.0,26079029.445586342
+2021-09-27 19:00:00,43049.88082061,43199.74545033,42975.72778932,43057.0,3485549.38176207
+2021-09-27 18:00:00,43055.0,43227.0,42988.59471971,43039.0,3458435.4875438204
+2021-09-27 17:00:00,43080.0,43254.0,42957.0,43055.0,5843158.71686135
+2021-09-27 16:00:00,43313.0,43418.0,42891.0,43079.0,5938659.26401007
+2021-09-27 15:00:00,43202.16202869,43363.0,43070.0,43311.0,8807025.66102711
+2021-09-27 14:00:00,43533.0,44092.0,43115.0,43202.0,15811013.31724636
+2021-09-27 13:00:00,43591.94948236,43688.0,43371.0,43535.0,2767256.1505382
+2021-09-27 12:00:00,43787.58305082,43857.0,43305.0,43592.0,5908199.291034561
+2021-09-27 11:00:00,43812.0,43881.0,43610.0,43811.0,2478741.03880066
+2021-09-27 10:00:00,43586.0,43985.0,43551.0,43811.65983634,3940002.602401633
+2021-09-27 09:00:00,43874.0,44135.89814073,43433.0,43579.0,10055998.64727334
+2021-09-27 08:00:00,43738.68239353,43907.0,43720.0,43875.0,2345225.7571762498
+2021-09-27 07:00:00,43805.82683515,43966.0,43686.0,43739.0,4878343.86050368
+2021-09-27 06:00:00,44140.0,44230.01962648,43711.0,43781.0,6162005.77683465
+2021-09-27 05:00:00,44049.0,44289.0,44040.0,44125.0,3372792.821405
+2021-09-27 04:00:00,44065.0,44099.0,43952.0,44056.0,1354735.42033872
+2021-09-27 03:00:00,44200.0,44258.0,43888.0,44062.0,2224899.9080286003
+2021-09-27 02:00:00,44295.0,44355.99143738,44003.83343427,44185.0,4747586.87542
+2021-09-27 01:00:00,43910.0,44333.0,43761.89803131,44294.0,30115256.32814812
+2021-09-27 00:00:00,43188.0,43987.0,42971.0,43907.04161795,8502319.328918258
+2021-09-26 23:00:00,42955.0,43279.0,42750.0,43190.0,12211301.0786256
+2021-09-26 22:00:00,43587.0,43963.0,42862.0,42936.0,12858131.437307522
+2021-09-26 21:00:00,43668.0,43722.0,43403.0,43587.0,3493448.83330308
+2021-09-26 20:00:00,43282.0,43737.47139454,43282.0,43667.89181481,5962059.787381135
+2021-09-26 19:00:00,43232.0,43446.0,43176.69073729,43274.0,4452772.5132275
+2021-09-26 18:00:00,43184.0,43307.0,43171.0,43232.0,1560628.13072768
+2021-09-26 17:00:00,43246.0,43307.0,43108.0,43189.0,1512299.92268997
+2021-09-26 16:00:00,43377.83319854,43569.0,43165.0,43251.0,6289726.476159359
+2021-09-26 15:00:00,43372.0,43464.0,43266.0,43377.0,2606813.50530906
+2021-09-26 14:00:00,43249.0,43429.0,43152.0,43372.0,6770104.30247396
+2021-09-26 13:00:00,43312.0,43371.0,43183.0,43249.0,3691118.36294201
+2021-09-26 12:00:00,43115.0,43504.0,43115.0,43307.0,5935050.56550505
+2021-09-26 11:00:00,43064.0,43375.12428496,43053.0,43114.0,4344145.02781408
+2021-09-26 10:00:00,43284.0,43507.35729313,42890.0,43065.0,19039155.31590435
+2021-09-26 09:00:00,41643.0,43777.0,41567.0,43281.0,49443143.26493242
+2021-09-26 08:00:00,41294.0,41715.78761834,41111.76873898,41631.48690894,16953519.037992276
+2021-09-26 07:00:00,41994.0,42104.0,40800.0,41304.0,37307313.61432896
+2021-09-26 06:00:00,42084.0,42214.8063004,41993.0,42020.0,3347685.1648218
+2021-09-26 05:00:00,42263.0,42319.0,42016.0,42100.0,2334388.717352
+2021-09-26 04:00:00,42256.0,42276.0,41914.11689273,42263.0,5699573.13733041
+2021-09-26 03:00:00,42094.0,42420.0,41981.0,42258.0,5279095.4981934605
+2021-09-26 02:00:00,42419.0,42472.0,41976.71216019,42098.0,14759704.03641608
+2021-09-26 01:00:00,42621.14333779,42643.58588197,42138.85623496,42419.0,4952055.71898583
+2021-09-26 00:00:00,42714.0,42766.99779808,42366.0,42621.0,4712453.306043631
+2021-09-25 23:00:00,42749.0,42835.14751082,42628.34975124,42714.0,1541300.19118362
+2021-09-25 22:00:00,42711.0,42794.77517917,42631.0,42748.0,1042392.0771376
+2021-09-25 21:00:00,42685.0,42753.31279671,42435.0,42716.0,4615548.47037372
+2021-09-25 20:00:00,42684.88778983,42847.0,42579.0,42683.0,2327169.54521935
+2021-09-25 19:00:00,42633.0,42831.0,42552.0,42684.35132139,3038679.787795427
+2021-09-25 18:00:00,42656.14928694,42850.0,42481.0,42618.43442421,5503488.28274021
+2021-09-25 17:00:00,42672.0,42750.0,42579.0,42659.99402275,2618933.4117931253
+2021-09-25 16:00:00,42712.0,42770.0,42398.0,42672.0,6450598.7019264
+2021-09-25 15:00:00,42390.0,42829.0,42265.0,42711.0,6547323.4591422295
+2021-09-25 14:00:00,42560.05397526,42637.0,42204.0,42403.0,7834778.92220132
+2021-09-25 13:00:00,42405.0,42788.0,42304.0,42569.93377828,5302831.026240649
+2021-09-25 12:00:00,42535.0,42653.0,42344.0,42406.0,5154807.05100998
+2021-09-25 11:00:00,42710.0,42710.0,42300.0,42535.0,7630524.81381745
+2021-09-25 10:00:00,42690.0,42977.0,42656.0,42702.0,8311507.1638962
+2021-09-25 09:00:00,42691.0,42926.0,42502.0,42690.0,8227380.530237701
+2021-09-25 08:00:00,42409.0,42795.0,41728.0,42691.0,19439935.23187694
+2021-09-25 07:00:00,42788.0,42814.68832034,42275.0,42391.0,3372243.81402973
+2021-09-25 06:00:00,42501.95114016,42861.0,42495.91261493,42788.0,1464016.08171956
+2021-09-25 05:00:00,42745.0,42879.0,42465.44035348,42501.04816896,3261915.174674477
+2021-09-25 04:00:00,42675.0,42899.0,42669.0,42745.0,4720669.7743666
+2021-09-25 03:00:00,42394.0,42808.0,42388.0,42674.0,2388746.43806684
+2021-09-25 02:00:00,42445.0,42767.0,42323.0,42371.0,2605282.7270904
+2021-09-25 01:00:00,42790.9019223,42821.0,42071.0,42444.0,6570717.69124404
+2021-09-25 00:00:00,42861.0,42986.84667145,42606.0,42787.0,6203883.45429867
+2021-09-24 23:00:00,43048.0,43071.0,42569.0,42856.0,5209313.36370104
+2021-09-24 22:00:00,42953.0,43135.0,42822.0,43044.0,19443958.31838216
+2021-09-24 21:00:00,42999.0,43222.0,42888.0,42952.0,22820997.44486744
+2021-09-24 20:00:00,42408.0,43015.0,42354.0,42999.28015485,14029239.644101163
+2021-09-24 19:00:00,42205.0,42565.0,42182.0,42407.0,6505215.14007186
+2021-09-24 18:00:00,42022.01107389,42343.2277896,41970.0,42205.0,4609296.6602416
+2021-09-24 17:00:00,42218.0,42218.0,41779.0,42022.0,8664594.83930092
+2021-09-24 16:00:00,41983.0,42379.0,41900.0,42218.0,7760861.92776862
+2021-09-24 15:00:00,42459.0,42489.91919871,41597.0,42001.0,22636153.061793298
+2021-09-24 14:00:00,41864.0,42688.0,41802.96668482,42458.0,27425444.5164661
+2021-09-24 13:00:00,41211.0,42000.0,40858.0,41870.0,45094724.850739904
+2021-09-24 12:00:00,41551.0,41660.74862109,40979.0,41210.0,28163364.3391711
+2021-09-24 11:00:00,42208.0,42318.0,40755.0,41553.12952317,87929362.81799997
+2021-09-24 10:00:00,42393.0,42733.0,42006.0,42208.0,37791156.14616448
+2021-09-24 09:00:00,44523.0,44538.0,42358.26010437,42393.5850727,80214350.72426094
+2021-09-24 08:00:00,44856.0,45076.0,44460.0,44523.0,10538518.31027802
+2021-09-24 07:00:00,44152.56811816,45164.4867643,44141.0,44861.0,36192348.25143001
+2021-09-24 06:00:00,44225.0,44447.0,44153.0,44154.0,3707324.005457161
+2021-09-24 05:00:00,44289.0,44306.0,43927.0,44224.0,4654866.32879104
+2021-09-24 04:00:00,44309.0,44397.0,44061.0,44290.0,4519342.7521867
+2021-09-24 03:00:00,44459.0,44579.0,44250.60565091,44310.0,4131502.480014
+2021-09-24 02:00:00,44522.0,44577.0,44330.0,44459.0,7038638.08417069
+2021-09-24 01:00:00,44692.0,44805.0,44444.0,44483.95400721,4628101.193244228
+2021-09-24 00:00:00,44893.0,44993.0,44649.0,44682.0,6250817.9985273
+2021-09-23 23:00:00,44837.47959299,44911.40421911,44629.0,44884.68321336,3598199.831466483
+2021-09-23 22:00:00,44691.39940086,45000.0,44411.0,44837.0,6301573.4653797895
+2021-09-23 21:00:00,44708.39578973,44771.2618406,44601.0,44692.0,2145151.03168652
+2021-09-23 20:00:00,44809.0,44854.0,44511.0,44708.0,2455697.93991836
+2021-09-23 19:00:00,44801.24030279,44875.0,44601.0,44812.0,2004425.03950228
+2021-09-23 18:00:00,44833.80420673,44929.0,44500.0,44755.88820985,12854823.207297873
+2021-09-23 17:00:00,43816.0,44953.0,43816.0,44833.0,41391926.19865705
+2021-09-23 16:00:00,43771.0,43893.0,43642.0,43812.0,4554550.73141676
+2021-09-23 15:00:00,44153.0,44229.0,43718.0,43769.0,8747894.77230724
+2021-09-23 14:00:00,44069.0,44244.0,43982.0,44152.0,10554374.32245744
+2021-09-23 13:00:00,43524.0,44212.0,43458.0,44062.0,13026716.20318262
+2021-09-23 12:00:00,43651.0,43944.0,43416.06574855,43526.0,12063309.77302934
+2021-09-23 11:00:00,43773.0,43828.0,43408.0,43650.51000978,6300223.362458172
+2021-09-23 10:00:00,44015.0,44155.0,43462.0,43796.0,18960607.2114296
+2021-09-23 09:00:00,43860.0,44210.0,43809.0,44016.0,5873332.505197921
+2021-09-23 08:00:00,44242.47520577,44299.0,43850.0,43885.0,11416855.5980941
+2021-09-23 07:00:00,44308.0,44318.0,44000.0,44242.0,5215383.39834622
+2021-09-23 06:00:00,43904.0,44356.0,43740.0,44313.0,8735192.27849709
+2021-09-23 05:00:00,44048.0,44121.0,43755.0,43904.0,8263366.8022976
+2021-09-23 04:00:00,44070.0,44280.0,44039.0,44049.0,9648975.70884864
+2021-09-23 03:00:00,43717.0,44193.62577308,43642.0,44070.0,15554034.9800862
+2021-09-23 02:00:00,43654.67018182,43825.0,43518.0,43716.0,7409826.621952681
+2021-09-23 01:00:00,43208.0,43688.0,43102.0,43643.0,4354270.60991068
+2021-09-23 00:00:00,43575.0,43857.93684653,43142.0,43203.0,11957825.924211089
+2021-09-22 23:00:00,43540.0,43684.90284789,43495.0,43574.0,5138427.15349996
+2021-09-22 22:00:00,43259.0,43572.83075327,43218.0,43556.0,6742799.537259281
+2021-09-22 21:00:00,43449.0,43676.42350612,43029.0,43259.0,7397206.43197929
+2021-09-22 20:00:00,43417.0,43530.0,43200.0,43444.6215248,3712350.0624510944
+2021-09-22 19:00:00,43146.1304981,43580.48867025,42901.0,43424.0,11639333.09959232
+2021-09-22 18:00:00,43140.0,44000.0,42953.0,43146.46516219,60103015.28311978
+2021-09-22 17:00:00,43347.0,43388.0,42958.0,43137.77399545,23996153.55933321
+2021-09-22 16:00:00,43228.22090962,43436.0,43082.0,43357.0,20393940.229728688
+2021-09-22 15:00:00,42331.0,43277.0,42331.0,43229.0,31801829.75966732
+2021-09-22 14:00:00,42378.0,42592.0,42302.05808717,42329.11689608,15088495.256183432
+2021-09-22 13:00:00,42200.0,42664.0,42081.0,42377.7185944,14257170.38760356
+2021-09-22 12:00:00,41970.64051374,42248.97035879,41916.0,42198.76199316,3461862.6683258214
+2021-09-22 11:00:00,42174.0,42216.0,41869.0,41970.0,7057130.9103762
+2021-09-22 10:00:00,42413.0,42505.0,41988.0,42167.0,6277557.45379782
+2021-09-22 09:00:00,42299.0,42439.0,42148.0,42410.0569605,3948477.232596608
+2021-09-22 08:00:00,42554.0,42616.48066075,42257.0,42296.0,5389490.05529944
+2021-09-22 07:00:00,42326.0,42744.0,42147.0,42561.0,13444918.21283319
+2021-09-22 06:00:00,42006.0,42368.40488913,41873.0,42325.0,10896237.827194
+2021-09-22 05:00:00,41917.36209519,42194.96604862,41864.0,41994.0,21960027.95008212
+2021-09-22 04:00:00,42074.0,42160.0,41833.95299714,41910.0,14895718.0653369
+2021-09-22 03:00:00,42067.0,42419.0,42040.0,42087.0,8052002.64787683
+2021-09-22 02:00:00,42212.08544864,42288.0,41911.72245241,42068.0,8960141.24171504
+2021-09-22 01:00:00,41031.0,42383.0,40821.0,42210.0,21636563.3078112
+2021-09-22 00:00:00,40748.0,41494.0,40601.0,41031.0,32834345.67217647
+2021-09-21 23:00:00,40535.65388335,41062.0,40222.0,40747.95941373,25631405.03487705
+2021-09-21 22:00:00,41401.44452833,41669.0,40499.0,40539.0,27556108.014319137
+2021-09-21 21:00:00,40949.97179544,41933.0,39678.0,41411.51631305,101049556.13926464
+2021-09-21 20:00:00,42036.84911338,42329.0,40736.0,40941.0,52934709.03467076
+2021-09-21 19:00:00,42228.0,42480.0,41755.0,42037.0,17327895.40334613
+2021-09-21 18:00:00,41712.0,42839.0,41661.0,42239.0,28358996.223108973
+2021-09-21 17:00:00,42469.0,42609.0,41525.0,41712.29603332,25098541.52292339
+2021-09-21 16:00:00,43104.0,43283.0,42401.0,42468.0,16364511.63901284
+2021-09-21 15:00:00,42440.0,43299.0,42353.0,43104.0,15262592.25824928
+2021-09-21 14:00:00,43145.0,43185.0,42200.0,42440.0,30656960.6883648
+2021-09-21 13:00:00,43139.51454343,43325.0,42838.0,43145.0,12572385.20755585
+2021-09-21 12:00:00,43305.0,43545.0,43097.0,43139.90933891,10274219.227170495
+2021-09-21 11:00:00,43453.0,43560.0,43257.0,43316.0,4666677.95425104
+2021-09-21 10:00:00,43166.0,43625.0,43098.0,43444.0,11076593.087366
+2021-09-21 09:00:00,43276.0,43421.0,43106.0,43159.0,7092918.450449171
+2021-09-21 08:00:00,43295.0,43444.0,43071.0,43276.0,15538458.267200122
+2021-09-21 07:00:00,42892.0,43327.0,42779.0,43303.0,12528410.64605962
+2021-09-21 06:00:00,42583.0,43081.0,42583.0,42892.0,10512823.84364704
+2021-09-21 05:00:00,42447.0,42767.0,42194.0,42571.0,16819225.31701517
+2021-09-21 04:00:00,42711.0,42881.0,42328.4328802,42452.0,8738092.18100556
+2021-09-21 03:00:00,42918.21447088,42957.0,42605.0,42697.0,4110876.18699974
+2021-09-21 02:00:00,42778.0,43106.0,42541.0,42920.0,16467417.2082536
+2021-09-21 01:00:00,41682.0,42810.0,41569.0,42777.0,19370546.11613772
+2021-09-21 00:00:00,43025.0,43028.0,40255.0,41666.0,136964962.89761338
+2021-09-20 23:00:00,43334.0,43630.0,42576.0,43025.0,18679217.179397497
+2021-09-20 22:00:00,43524.45527856,43916.0,43063.0,43325.0,12450502.487929
+2021-09-20 21:00:00,43548.0,43890.0,43432.0,43524.0,4556000.21407596
+2021-09-20 20:00:00,43873.51211066,43963.0,43230.0,43549.0,5960493.27695294
+2021-09-20 19:00:00,43420.73824266,43972.0,42904.23230748,43888.0,26325881.82176784
+2021-09-20 18:00:00,44063.0,44121.0,43240.0,43411.0,15832192.277486729
+2021-09-20 17:00:00,43855.0,44244.0,43741.0,44063.0,8294722.71539189
+2021-09-20 16:00:00,43863.0,44119.0,43588.0,43855.0,12940153.15931905
+2021-09-20 15:00:00,43828.0,44021.0,43429.0,43872.0,18512626.03042272
+2021-09-20 14:00:00,44059.42963414,44141.0,43737.00395373,43828.0,10930952.82631852
+2021-09-20 13:00:00,43530.0,44138.0,43176.0,44059.0,28580297.874377117
+2021-09-20 12:00:00,43742.0,44038.0,42567.0,43521.0,102336168.3168602
+2021-09-20 11:00:00,44581.0,44622.0,43330.0,43750.02971343,62210955.83135752
+2021-09-20 10:00:00,44852.0,45288.0,44322.0,44589.0,30991474.3553001
+2021-09-20 09:00:00,45066.09963466,45175.0,44784.0,44852.0,8910214.29381468
+2021-09-20 08:00:00,44828.0,45149.0,44688.0,45066.09963466,14581003.083004056
+2021-09-20 07:00:00,45662.0,45789.0,44429.61584163,44838.62731917,40382783.69036254
+2021-09-20 06:00:00,45739.43686112,45789.66791829,45471.0,45655.9403398,14861498.899380265
+2021-09-20 05:00:00,45661.0,45831.0,45621.0,45730.0,3331039.4650565
+2021-09-20 04:00:00,45582.0,45774.0,45369.0,45673.0,7506109.39534583
+2021-09-20 03:00:00,45972.0,46086.80372518,45117.0,45582.0,43492808.33947512
+2021-09-20 02:00:00,47234.62051934,47257.35833104,45900.0,45973.0,60897247.74070548
+2021-09-20 01:00:00,46991.35658075,47275.0,46933.0,47239.52625688,2847591.3886630745
+2021-09-20 00:00:00,47244.0,47327.0,46792.0,46991.0,4818052.40698691
+2021-09-19 23:00:00,47023.0,47365.0,46997.0,47239.0,1423220.95357687
+2021-09-19 22:00:00,47452.52686251,47590.0,46837.0,47043.0,9002660.40145557
+2021-09-19 21:00:00,47602.0,47664.0,47380.0,47452.52686251,2268978.0953670503
+2021-09-19 20:00:00,47379.0,47602.0,47274.0,47601.0,3635112.37863078
+2021-09-19 19:00:00,47675.0,47739.0,47346.0,47378.0915921,3169120.0983988224
+2021-09-19 18:00:00,47362.0,47789.0,47325.73260492,47657.0,4213467.14663408
+2021-09-19 17:00:00,47575.0,47670.0,47311.0,47362.0,3676356.989454101
+2021-09-19 16:00:00,47679.505782,47722.0,47530.0,47575.0,3053323.4585012496
+2021-09-19 15:00:00,47611.0,47772.0,47563.0,47680.0,2163412.251488
+2021-09-19 14:00:00,47346.0,47709.0,47300.0,47612.0,4298586.99066948
+2021-09-19 13:00:00,47268.67441033,47409.0,47222.54468447,47345.61183661,2241187.437505348
+2021-09-19 12:00:00,47329.6228185,47425.0,47070.0,47269.0,9753408.45643555
+2021-09-19 11:00:00,48093.0,48093.0,47200.0,47329.6228185,12479869.80620493
+2021-09-19 10:00:00,48138.43820077,48183.0,48084.0,48094.0,1280441.6725437602
+2021-09-19 09:00:00,48276.0,48329.43103372,48092.0,48138.43820077,2896493.9938849257
+2021-09-19 08:00:00,48163.0,48330.0,48152.4085585,48277.0,2180615.90812402
+2021-09-19 07:00:00,48142.0,48220.19732002,47951.0,48167.0,3476400.85976428
+2021-09-19 06:00:00,48021.0,48149.0,47908.0,48131.0,5898043.78039338
+2021-09-19 05:00:00,47843.59073817,48048.0,47786.0,48038.0,10433792.51439882
+2021-09-19 04:00:00,47841.7713827,48041.0,47774.0,47843.59073817,4828781.448801844
+2021-09-19 03:00:00,48007.0,48036.0,47800.0,47842.0,2301376.86950234
+2021-09-19 02:00:00,47871.0,48015.0,47790.0,48007.0,1870821.70710398
+2021-09-19 01:00:00,47931.0,47931.0,47617.0,47875.0,8045525.885478751
+2021-09-19 00:00:00,48319.0,48370.29414611,47931.0,47944.62754671,3914786.042417173
+2021-09-18 23:00:00,48044.0,48366.0,47979.0,48308.0,3642580.6985724
+2021-09-18 22:00:00,47874.61547918,48090.0,47836.0,48044.0,1730951.0723219602
+2021-09-18 21:00:00,47965.0,48109.0,47871.0,47885.0,1976669.54943825
+2021-09-18 20:00:00,48254.0,48254.0,47831.0,48008.0,5302242.72850144
+2021-09-18 19:00:00,48304.0,48304.0,48054.0,48266.0,3115645.0519675
+2021-09-18 18:00:00,48337.0,48409.0,48234.0,48307.0,2372019.66201585
+2021-09-18 17:00:00,48215.0,48361.0,48107.0,48344.0,5102986.89228696
+2021-09-18 16:00:00,48426.0,48522.0,48165.0,48225.0,5007696.1208715
+2021-09-18 15:00:00,48476.0,48552.0,48282.0,48428.0,3285279.75826824
+2021-09-18 14:00:00,48460.0,48529.0,48396.0,48476.0,1482425.22522548
+2021-09-18 13:00:00,48377.0,48533.0,48339.0,48452.0,1388042.48947944
+2021-09-18 12:00:00,48383.0,48681.0,48246.0,48379.0,4417054.41376447
+2021-09-18 11:00:00,48604.24086532,48653.0,48357.0,48376.0,6902827.416353361
+2021-09-18 10:00:00,48633.0,48710.04265049,48567.0,48604.99100147,1716893.795775678
+2021-09-18 09:00:00,48671.0,48816.0,48522.21032768,48632.0,4558874.485094081
+2021-09-18 08:00:00,48648.0,48767.0,48608.0,48668.0,3161970.97405508
+2021-09-18 07:00:00,48600.0,48733.0,48532.0,48647.0,3074449.72429742
+2021-09-18 06:00:00,48693.0,48819.0,48539.0,48601.0,8637592.11574595
+2021-09-18 05:00:00,48345.91962362,48759.0,48307.0,48693.0,13680894.51349383
+2021-09-18 04:00:00,47952.0,48346.0,47944.0,48346.0,6038959.65654538
+2021-09-18 03:00:00,47675.0,48003.0,47675.0,47940.0,3141938.3550732
+2021-09-18 02:00:00,47618.0,47700.0,47570.0,47676.0,916464.92650152
+2021-09-18 01:00:00,47371.46361512,47690.0,47353.0,47617.0,3061065.9980257405
+2021-09-18 00:00:00,47296.15646179,47371.0,47066.0,47371.0,5197290.85615569
+2021-09-17 23:00:00,46988.0,47325.98410757,46931.0,47296.0,3055358.66682112
+2021-09-17 22:00:00,47285.0,47441.0,46950.0,46964.0,5932038.13288732
+2021-09-17 21:00:00,46991.0,47285.0,46796.0,47284.0,6022672.24551648
+2021-09-17 20:00:00,47505.0,47569.0,46991.0,46995.0,5674219.8474468
+2021-09-17 19:00:00,47198.0,47547.0,47107.0,47506.0,2467458.97586352
+2021-09-17 18:00:00,47274.23252956,47330.0,46771.0,47199.0,15941905.45663383
+2021-09-17 17:00:00,47646.0,47681.0,47235.0,47278.0,3789262.85330362
+2021-09-17 16:00:00,47549.0,47740.0,47385.77399008,47640.0,3218430.7181304004
+2021-09-17 15:00:00,47521.0,47641.95495691,47471.0,47521.0,6210859.467589459
+2021-09-17 14:00:00,47271.0,47578.07127365,47251.0,47521.0,6545661.58153063
+2021-09-17 13:00:00,47468.35241652,47468.35241652,47158.0,47300.0,6871463.281122
+2021-09-17 12:00:00,47424.0,47526.0,47257.79173713,47462.0,4417198.41517246
+2021-09-17 11:00:00,47468.0,47758.0,47325.0,47424.0,5644360.51463232
+2021-09-17 10:00:00,47743.98312137,47788.0,47369.0,47481.0,8216950.597297889
+2021-09-17 09:00:00,47953.0,48004.0,47735.0,47744.0,4327456.6805248
+2021-09-17 08:00:00,47745.0,48014.0,47686.0,47952.0,3288456.1449072
+2021-09-17 07:00:00,48089.0,48144.79192608,47684.0,47756.0,5413065.7940252
+2021-09-17 06:00:00,48085.0,48128.0,47840.0,48104.0,3844589.00132664
+2021-09-17 05:00:00,48121.0,48183.0,47991.0,48072.63440955,1765671.5963480994
+2021-09-17 04:00:00,47936.0,48149.0,47791.0,48121.0,2431318.39436399
+2021-09-17 03:00:00,47774.9607346,48086.85875106,47762.0,47936.0,1959515.8431744005
+2021-09-17 02:00:00,48060.0,48098.0,47775.0,47775.0,2284110.592218
+2021-09-17 01:00:00,47536.0,48113.0,47475.0,48058.0,6298304.9749805005
+2021-09-17 00:00:00,47782.0,47886.0,47531.0,47534.0,2727270.4965583
+2021-09-16 23:00:00,47658.0,47941.0,47604.0,47782.0,4333301.14864262
+2021-09-16 22:00:00,47675.0,47788.0,47571.0,47655.0,1679697.1145745
+2021-09-16 21:00:00,47167.0,47689.0,47127.0,47677.0,6964811.42205758
+2021-09-16 20:00:00,47459.0,47549.0,47061.0,47168.0,10837338.9103936
+2021-09-16 19:00:00,47667.0,47764.0104589,47458.0,47459.0,5572193.42225444
+2021-09-16 18:00:00,47418.29006939,47667.0,47311.0,47667.0,6556547.937514951
+2021-09-16 17:00:00,47980.0,48042.0,47379.0,47418.0,7457651.41211538
+2021-09-16 16:00:00,48045.0,48155.0,47939.0,47981.0,4521956.59452906
+2021-09-16 15:00:00,47608.0,48249.0,47439.0,48044.0,18879312.45555944
+2021-09-16 14:00:00,47507.0,47728.0,47254.0,47600.0,16765395.252648002
+2021-09-16 13:00:00,48065.974259,48098.0,47505.0,47508.0,11360229.73276368
+2021-09-16 12:00:00,47939.11820274,48174.0,47800.0,48062.0,4630931.945096239
+2021-09-16 11:00:00,47882.0,48049.0,47809.0,47952.06676751,3453274.7914816462
+2021-09-16 10:00:00,47939.0,48070.0,47700.0,47866.0,7251371.048972961
+2021-09-16 09:00:00,48104.0,48269.0,47910.0,47950.0,5041444.763656
+2021-09-16 08:00:00,48378.0,48387.0,48073.0,48117.0,8601396.18836412
+2021-09-16 07:00:00,48400.97493612,48530.0,48363.0,48378.0,5658952.791182459
+2021-09-16 06:00:00,48272.0,48449.0,48272.0,48400.97493612,3760311.5351646966
+2021-09-16 05:00:00,48311.5031744,48381.0,48197.0,48266.0,1009029.17846306
+2021-09-16 04:00:00,47620.0,48489.0,47604.75443278,48311.0,15090229.610644318
+2021-09-16 03:00:00,47955.0,47963.13160809,47375.0,47627.0,11790545.57424404
+2021-09-16 02:00:00,48000.0,48114.0,47788.0,47942.0,2931499.50494052
+2021-09-16 01:00:00,47911.0,48080.0,47891.0,48000.96027538,2175029.819724228
+2021-09-16 00:00:00,48137.76809977,48188.91750436,47900.0,47927.0,6166840.35888052
+2021-09-15 23:00:00,48300.0,48444.0,48039.0,48137.0,9159438.22872333
+2021-09-15 22:00:00,48186.0,48300.0,48022.0,48300.0,2912392.6122270003
+2021-09-15 21:00:00,47936.0,48252.09665366,47929.0,48182.0,3635242.16247046
+2021-09-15 20:00:00,48094.0,48186.0,47933.43688255,47937.0,2394147.3454959
+2021-09-15 19:00:00,48038.0,48157.0,47952.6063289,48094.0,3725273.5598286
+2021-09-15 18:00:00,47981.57824816,48067.0,47865.0,48047.0,6663362.36298881
+2021-09-15 17:00:00,48047.0,48265.0,47959.0,47978.0,3293680.17588722
+2021-09-15 16:00:00,48299.0,48429.0,48022.0,48047.0,5516949.339638311
+2021-09-15 15:00:00,47878.0,48300.0,47812.0,48299.0,21708542.27953227
+2021-09-15 14:00:00,47739.0,47899.0,47642.37769013,47867.0,8139305.799609129
+2021-09-15 13:00:00,47389.0,47823.0,47350.0,47741.0,26112378.81152955
+2021-09-15 12:00:00,47580.01534304,47629.0,47325.0,47389.0,24028094.09827209
+2021-09-15 11:00:00,47625.0,47676.78164098,47373.0,47578.0,5939571.6887003
+2021-09-15 10:00:00,47149.0,47681.0,47149.0,47616.0,22618339.23173376
+2021-09-15 09:00:00,47077.22331024,47287.0,47072.0,47148.0,4878225.11472108
+2021-09-15 08:00:00,47196.0,47322.17251792,47042.62195249,47081.0,5352875.15940716
+2021-09-15 07:00:00,46936.0,47228.0,46903.0,47201.0,2540558.19438113
+2021-09-15 06:00:00,46916.0,47025.0,46724.0,46936.0,4291075.79996088
+2021-09-15 05:00:00,46859.48644301,47109.0,46829.10662625,46919.0,2882678.05564492
+2021-09-15 04:00:00,47105.2203554,47126.3891765,46851.0,46880.0,2487384.57788
+2021-09-15 03:00:00,47188.0,47209.0,46991.0,47110.6943119,3879038.6082613934
+2021-09-15 02:00:00,47052.00174857,47218.447573,46998.0,47188.0,1873592.45377804
+2021-09-15 01:00:00,47153.47338225,47444.0,47009.52614908,47045.0,4278242.793376
+2021-09-15 00:00:00,47134.0,47357.0,46974.46308745,47154.0,11603061.7504986
+2021-09-14 23:00:00,47178.0,47236.0,46931.0,47152.0,2520244.51930608
+2021-09-14 22:00:00,46651.0,47238.51708787,46612.0,47177.0,11051772.313170811
+2021-09-14 21:00:00,46822.0,46848.0,46415.0,46651.0,3889868.14474302
+2021-09-14 20:00:00,46486.0,46994.0,46486.0,46830.0,5040759.1777242
+2021-09-14 19:00:00,46525.0,46650.0,46464.0,46485.0,2365967.5551117
+2021-09-14 18:00:00,46732.0,46747.0,46345.0,46526.0,10672448.12870076
+2021-09-14 17:00:00,46599.11766132,46779.0,46465.0,46732.0,3472001.69215956
+2021-09-14 16:00:00,46767.0337335,46887.0,46551.0,46599.0,5410358.32017261
+2021-09-14 15:00:00,46566.56419957,46960.0,46566.56419957,46767.0337335,12355805.12982407
+2021-09-14 14:00:00,46418.0,46581.27960009,46164.0,46557.0,6247405.618430129
+2021-09-14 13:00:00,46530.0,46745.0,46348.0,46418.0,16581477.823778398
+2021-09-14 12:00:00,45972.85444077,46658.0,45773.0,46529.0,24734172.29812242
+2021-09-14 11:00:00,46035.0,46131.0,45885.0,45972.0,2942210.5560432
+2021-09-14 10:00:00,45852.0,46075.0,45817.0,46034.0,1585641.7289023402
+2021-09-14 09:00:00,45987.0,46213.0,45756.13501462,45851.60137711,8585352.608033506
+2021-09-14 08:00:00,45759.0,46065.0,45699.01800895,45985.2242378,5661087.393317591
+2021-09-14 07:00:00,45628.0,45885.0,45628.0,45773.0,9869516.29353053
+2021-09-14 06:00:00,45250.0,45712.0,45174.0,45618.57990871,9508516.913247796
+2021-09-14 05:00:00,45115.61273713,45250.0,45081.0,45249.0,1494646.00459659
+2021-09-14 04:00:00,45212.0,45325.0,45100.0,45103.0,1969230.82619326
+2021-09-14 03:00:00,45084.0,45283.0,45058.0,45211.0,1449708.24918213
+2021-09-14 02:00:00,45168.0,45189.0,45015.0,45063.0,1764527.41399095
+2021-09-14 01:00:00,45191.0,45358.0,45116.0,45157.0,3884913.15444372
+2021-09-14 00:00:00,44958.0,45291.0,44699.0,45191.0,9892956.19999032
+2021-09-13 23:00:00,45075.0,45129.0,44831.0,44960.0,3285894.1451824
+2021-09-13 22:00:00,45131.03128971,45218.2096224,44971.0,45069.0,3476251.3153265696
+2021-09-13 21:00:00,45187.0,45534.88018047,44934.0,45132.21239022,9822048.212527232
+2021-09-13 20:00:00,44762.37655261,45238.02208259,44762.37655261,45185.58237647,6377209.329350229
+2021-09-13 19:00:00,44722.0,44838.0,44631.0,44755.0,3854911.70849015
+2021-09-13 18:00:00,44474.0,44731.0,44351.0,44720.0,4118838.4668184
+2021-09-13 17:00:00,44445.0,44568.0,44339.0,44474.0,4728423.4097078
+2021-09-13 16:00:00,44387.0,44449.0,44180.0,44444.44525257,5509898.406407739
+2021-09-13 15:00:00,43950.0,44545.0,43890.0,44387.0,9855731.34626227
+2021-09-13 14:00:00,46165.0,46248.0,43444.0,43950.83912162,139438342.12659946
+2021-09-13 13:00:00,44627.0,46874.0,44593.0,46165.0,52867371.19467055
+2021-09-13 12:00:00,44885.0,45007.96917347,44591.0,44628.0,13397379.125038078
+2021-09-13 11:00:00,44688.0,44929.0,44222.0,44871.65976094,19028674.72740836
+2021-09-13 10:00:00,44507.0,44775.0,44478.55209453,44688.0,3442343.90236128
+2021-09-13 09:00:00,44433.0,44637.0,44374.0,44512.0,6882599.502263679
+2021-09-13 08:00:00,44482.0,44573.0,44222.0,44429.0,9447154.93112853
+2021-09-13 07:00:00,44840.84393099,44899.0,44222.0,44494.0,16121649.54450502
+2021-09-13 06:00:00,44741.48000194,44954.0,44631.0,44841.0,5527706.14582665
+2021-09-13 05:00:00,44730.0,44979.0,44342.0,44770.0,15549254.6338393
+2021-09-13 04:00:00,44633.0,44772.0,44510.0,44730.0,6992728.9425063
+2021-09-13 03:00:00,44968.0,45129.0,44550.0,44638.0,13986325.99849034
+2021-09-13 02:00:00,45171.0,45269.0,44830.0,44963.0,20701502.58069006
+2021-09-13 01:00:00,46032.72337334,46083.0,45134.60993202,45194.0,13199445.0159854
+2021-09-13 00:00:00,46039.0,46269.0,45945.0,46050.0,3925132.5815895
+2021-09-12 23:00:00,45775.5978776,46466.0,45775.5978776,46038.87431928,13149541.114731424
+2021-09-12 22:00:00,45271.0,45775.50465976,45261.0,45774.0,5123882.79442332
+2021-09-12 21:00:00,45082.0,45271.0,44904.0,45271.0,6768943.16077327
+2021-09-12 20:00:00,45903.0,46198.0,44999.0,45083.0,49148982.40660539
+2021-09-12 19:00:00,45896.0,45963.87919403,45791.0,45904.0,6712850.422422401
+2021-09-12 18:00:00,45930.0,45988.73113635,45833.0,45894.0,6185183.71008378
+2021-09-12 17:00:00,45898.0,45970.0,45866.0,45920.0,1754938.6612128
+2021-09-12 16:00:00,45909.0,46116.0,45866.0,45898.0,4040079.10643686
+2021-09-12 15:00:00,45881.0,45956.0,45754.53723926,45909.0,2538135.44354745
+2021-09-12 14:00:00,45929.0,46007.0,45858.84159628,45881.0,2266260.16413863
+2021-09-12 13:00:00,45991.0,46245.0,45750.0,45928.47615143,4170358.223573607
+2021-09-12 12:00:00,46069.0,46176.0,45967.0,46013.0,4236773.31933592
+2021-09-12 11:00:00,45960.0,46068.54350118,45884.0,46066.0,2272712.12348476
+2021-09-12 10:00:00,45868.0,45969.0,45758.0,45960.0,2203900.4591424
+2021-09-12 09:00:00,46110.0,46185.0,45862.0,45862.0,3695209.69447844
+2021-09-12 08:00:00,45358.0,46144.0,45331.0,46100.0,13456621.512577
+2021-09-12 07:00:00,45167.0,45365.0,45065.0,45365.0,4718254.26869185
+2021-09-12 06:00:00,45386.0,45425.80640698,45136.0,45167.0,4248157.07621303
+2021-09-12 05:00:00,45328.0,45494.0,45256.0,45385.0,2324451.9161935
+2021-09-12 04:00:00,45322.04398143,45489.0,45235.0,45336.0,2133737.27409456
+2021-09-12 03:00:00,45311.0,45346.0,45232.0,45322.0,1867928.41709434
+2021-09-12 02:00:00,44953.0,45311.0,44934.0,45311.0,2279425.16432526
+2021-09-12 01:00:00,44978.0,45009.0,44774.17967564,44965.08899174,1838547.051392098
+2021-09-12 00:00:00,45169.7693418,45289.0,44802.0,44978.0,7081278.8583561
+2021-09-11 23:00:00,45086.0,45226.0,45018.0,45169.0,4506528.4893500805
+2021-09-11 22:00:00,45403.0,45406.0,45036.0,45107.0,10168599.55818395
+2021-09-11 21:00:00,45310.0,45463.0,45294.0,45403.0,2588813.31100764
+2021-09-11 20:00:00,45375.0,45419.0,45161.0,45313.0,3143257.0000668303
+2021-09-11 19:00:00,45656.73798415,45708.0,45310.0,45375.0,4515264.56613375
+2021-09-11 18:00:00,45648.54974717,45679.0,45529.0,45655.0,3156683.4867738
+2021-09-11 17:00:00,45895.0,45895.39498324,45633.0,45648.0,2864968.16701536
+2021-09-11 16:00:00,45586.0,45990.0,45444.0,45894.81257047,5319479.690324492
+2021-09-11 15:00:00,45703.0,45704.0,45536.22801431,45586.0,2632563.18471196
+2021-09-11 14:00:00,45619.0,45754.0,45550.0,45689.0,6166474.40895388
+2021-09-11 13:00:00,45593.0,45647.0,45412.0,45617.0,3570057.67877187
+2021-09-11 12:00:00,45563.0,45764.76366378,45471.0,45592.0,5040289.45614712
+2021-09-11 11:00:00,45666.46032462,45679.0,45495.0,45563.0,3351166.4494743403
+2021-09-11 10:00:00,45493.0,45718.0,45459.0,45666.0,18350369.24524704
+2021-09-11 09:00:00,45163.0,45493.0,44974.18589619,45481.0,6344897.44921467
+2021-09-11 08:00:00,45034.10313999,45186.0,44876.0,45133.0,2265374.6606813297
+2021-09-11 07:00:00,45288.0,45327.0,44808.0,45034.0,4668988.51881814
+2021-09-11 06:00:00,45359.0,45438.0,45205.0,45288.0,1897295.60061792
+2021-09-11 05:00:00,45326.0,45382.0,45048.0,45354.0,2935668.92443176
+2021-09-11 04:00:00,45198.0,45464.0,45158.0,45325.0,5288541.60338525
+2021-09-11 03:00:00,45284.13543059,45307.0,44913.0,45197.0,3583270.56772938
+2021-09-11 02:00:00,45363.73335161,45449.0,45165.0,45289.0,1898877.34734127
+2021-09-11 01:00:00,45206.0,45484.0,45185.0,45363.0,5627281.54219047
+2021-09-11 00:00:00,44851.0,45232.11654596,44750.0,45224.0,5750984.22052144
+2021-09-10 23:00:00,44471.0,44867.0,44271.0,44852.0,5035819.90242792
+2021-09-10 22:00:00,44597.0,44878.0,44358.0,44471.0,8340674.82086608
+2021-09-10 21:00:00,45072.0,45263.16103516,44155.0,44595.0,31966601.34405465
+2021-09-10 20:00:00,45633.0,45807.63886664,45062.0,45105.0,6997848.06549945
+2021-09-10 19:00:00,45707.0,45732.0,45482.0,45633.0,1895273.76355254
+2021-09-10 18:00:00,45710.0,45804.141698,45629.09259334,45707.0,7657374.35360252
+2021-09-10 17:00:00,45490.0,45710.0,45407.0,45710.0,4583609.6849312
+2021-09-10 16:00:00,45428.0,45559.0,45324.0,45493.0,5055741.823074739
+2021-09-10 15:00:00,45148.0,45619.0,44785.0,45429.0,18489978.94360089
+2021-09-10 14:00:00,45856.0,46052.0,44943.0,45132.81143675,50083440.81637919
+2021-09-10 13:00:00,45934.0,46245.0,45651.0,45857.0,11196247.16312669
+2021-09-10 12:00:00,46352.0,46490.0,45871.0,45943.0,5356694.85652283
+2021-09-10 11:00:00,46248.0,46379.0,45974.19652523,46343.0,4715883.182061261
+2021-09-10 10:00:00,46236.0,46369.0,46127.48600484,46248.0,4527171.17311968
+2021-09-10 09:00:00,45995.0,46331.24293204,45753.0,46243.0,10233487.24523255
+2021-09-10 08:00:00,46178.0,46349.0,45658.0,45989.0,19473928.75977762
+2021-09-10 07:00:00,46388.0,46494.0,45921.13447516,46160.0,11438676.8700504
+2021-09-10 06:00:00,46716.0,46718.0,46383.0,46400.4098389,3833983.2332824497
+2021-09-10 05:00:00,46590.0,46786.06728772,46337.0,46716.0,5847245.71741608
+2021-09-10 04:00:00,46736.0,46825.0,46583.0,46590.0,1998341.3479515
+2021-09-10 03:00:00,46688.0,46742.0,46511.0,46738.0,2554164.7973572803
+2021-09-10 02:00:00,46910.0,46965.0,46687.0,46687.0,3325269.29585213
+2021-09-10 01:00:00,46596.0,47044.0,46588.0,46906.14279195,7102706.575807679
+2021-09-10 00:00:00,46396.0,46700.0,46291.0,46597.0,4234268.44920657
+2021-09-09 23:00:00,46510.92124015,46649.0,46311.0,46389.0,3112362.73053762
+2021-09-09 22:00:00,46486.19457987,46584.0,46299.0,46514.0,2018352.256297
+2021-09-09 21:00:00,46281.0,46489.0,46242.0,46486.19457987,2382102.218187141
+2021-09-09 20:00:00,46608.0,46641.0,46070.0,46289.0,9691832.25101293
+2021-09-09 19:00:00,46641.0,46709.0,46507.0,46599.0,5100275.275284
+2021-09-09 18:00:00,46781.0,46839.50196027,46429.0,46656.0,9237375.8594208
+2021-09-09 17:00:00,47213.0,47260.0,46781.0,46781.0,7080139.00816922
+2021-09-09 16:00:00,47021.0,47398.57959466,46887.0,47222.0,5160858.23282736
+2021-09-09 15:00:00,46966.0,47056.0,46731.0,47018.0,4764571.42697764
+2021-09-09 14:00:00,46916.0,47188.0,46916.0,46946.09307207,5171064.296919077
+2021-09-09 13:00:00,46687.80538217,47222.0,46687.0,46912.0,26892057.0270848
+2021-09-09 12:00:00,46335.0,46788.0,45610.0,46688.0,18381925.26474336
+2021-09-09 11:00:00,46162.0,46439.0,46089.0,46326.0,5122942.536310201
+2021-09-09 10:00:00,46182.23760092,46182.23760092,45836.0,46159.0,12084399.84551895
+2021-09-09 09:00:00,46276.0,46389.0,46154.0,46183.0,3764547.05792891
+2021-09-09 08:00:00,46286.0,46557.0,46184.50283498,46275.49423091,6536444.302315121
+2021-09-09 07:00:00,46143.0,46315.0,45911.0,46293.0,4581150.879850349
+2021-09-09 06:00:00,46305.0,46350.0,46053.0,46175.0,2496792.67797425
+2021-09-09 05:00:00,46177.0,46339.0,46064.8673951,46305.0,3535440.32442195
+2021-09-09 04:00:00,46008.0,46324.0,45941.0,46174.0,4558732.72806266
+2021-09-09 03:00:00,45745.0,46076.0,45546.0,45996.0,11479809.1740126
+2021-09-09 02:00:00,46111.0,46277.0,45700.0,45749.0,11174979.244811911
+2021-09-09 01:00:00,46343.0,46343.0,45936.0,46111.0,1704735.0050060202
+2021-09-09 00:00:00,46054.0,46350.0,45875.0,46350.0,13058842.2855255
+2021-09-08 23:00:00,46599.0,46655.47091388,45968.0,46070.61738592,5936270.836029684
+2021-09-08 22:00:00,46047.0,46767.0,46006.54534882,46611.58162914,6983357.05904546
+2021-09-08 21:00:00,46048.56013158,46277.0,45951.0,46078.0,8171099.16332862
+2021-09-08 20:00:00,46440.0,46440.0,45836.0,46000.0,7438289.77544
+2021-09-08 19:00:00,46487.11217677,46509.0,46271.0,46444.0,3727007.33309676
+2021-09-08 18:00:00,46199.0,46487.0,46107.0,46487.0,2361139.46268263
+2021-09-08 17:00:00,46434.0,46434.0,46000.0,46217.0,4200282.19978043
+2021-09-08 16:00:00,46086.0,46544.0,45882.0,46447.0,4810686.8496563
+2021-09-08 15:00:00,45850.0,46438.0,45764.0,46069.0,8348986.23581031
+2021-09-08 14:00:00,46338.0,46388.0,45696.0,45868.0,11346719.57026552
+2021-09-08 13:00:00,46269.0,46822.0,45730.0,46338.0,38531932.60952838
+2021-09-08 12:00:00,46435.0,46684.0,46175.0,46267.0,8803374.165927641
+2021-09-08 11:00:00,46483.0,46781.0,46373.0,46405.87404154,8999955.208831916
+2021-09-08 10:00:00,46300.0,46600.0,45861.0,46482.0,22499475.80687406
+2021-09-08 09:00:00,45999.53898802,46305.0,45736.0,46294.0,19300742.06533792
+2021-09-08 08:00:00,45122.0,46027.0,44472.0,45999.0,54827896.28353956
+2021-09-08 07:00:00,45162.0,45561.0,45088.0,45111.0,28853968.66276551
+2021-09-08 06:00:00,46094.0,46392.0,45041.0,45193.0,46162129.40951996
+2021-09-08 05:00:00,46450.0,46692.0,46054.0,46094.0,13496539.9869961
+2021-09-08 04:00:00,46465.0,46829.0,46325.0,46423.0,5762317.14077721
+2021-09-08 03:00:00,47063.0,47159.0,46301.0,46434.0,21118610.50517028
+2021-09-08 02:00:00,47180.0,47351.0,47056.0,47067.74171318,4899909.754955228
+2021-09-08 01:00:00,47051.0,47189.0,46712.0,47189.0,3736761.41103351
+2021-09-08 00:00:00,46854.0,47095.0,46402.0,47018.0,7355846.186233159
+2021-09-07 23:00:00,46798.0,47169.0,46456.0,46849.0,10408360.61972212
+2021-09-07 22:00:00,46552.0,46971.0,46346.0,46798.07208156,9329146.715399724
+2021-09-07 21:00:00,46798.65136395,46953.69785101,46107.0,46552.0,21749465.48554384
+2021-09-07 20:00:00,46695.0,47112.0,46270.0,46800.0,30565339.969788
+2021-09-07 19:00:00,46954.0,47235.0,46558.0,46699.24122864,14433872.359990371
+2021-09-07 18:00:00,46538.0,47350.0,45903.84681491,46947.0,56141891.49986187
+2021-09-07 17:00:00,46803.0,46879.0,46492.0,46530.67712348,19966447.93707264
+2021-09-07 16:00:00,46747.0677065,46806.0,46736.0,46806.0,24810.6108798
+2021-09-07 15:00:00,47335.0,47924.0,43220.0,46736.0,321884076.1509666
+2021-09-07 14:00:00,50582.0,50780.0,47333.0,47374.06343471,118227007.9707763
+2021-09-07 13:00:00,50982.22960263,51083.0,50563.0,50585.0,12382590.7284439
+2021-09-07 12:00:00,50943.0,51111.15065032,50667.0,50981.0,11196085.46188286
+2021-09-07 11:00:00,51137.0,51208.19162306,50941.0,50941.0,6511957.981401839
+2021-09-07 10:00:00,50883.27836476,51255.0,50806.0,51137.0,11360945.750773847
+2021-09-07 09:00:00,51206.0,51468.0,50600.0,50883.9290483,29167179.90374339
+2021-09-07 08:00:00,52387.29892976,52402.0,51150.0,51206.0,69586327.07280104
+2021-09-07 07:00:00,52376.0,52471.0,52111.0,52387.77360266,10223080.587427098
+2021-09-07 06:00:00,52684.0,52697.0,52375.0,52378.0,4435103.9497042
+2021-09-07 05:00:00,52542.06084793,52747.0,52391.0,52684.0,5781775.60175032
+2021-09-07 04:00:00,52656.0,52682.0,52510.0,52546.0,5941832.893607779
+2021-09-07 03:00:00,52710.0,52888.0,52601.81868938,52657.0,12660533.45025601
+2021-09-07 02:00:00,52515.0,52811.0,52515.0,52721.38485491,6568348.361520736
+2021-09-07 01:00:00,52499.0,52703.0,52466.2525939,52518.0,2295850.76082018
+2021-09-07 00:00:00,52672.0,52749.0,52402.0,52501.0,8873375.11324952
+2021-09-06 23:00:00,52613.0,52742.0,52352.32786527,52676.0,20524831.7681862
+2021-09-06 22:00:00,52119.0,52624.0,52090.39704397,52617.0,42838629.80798301
+2021-09-06 21:00:00,51929.0,52180.0,51869.0,52119.0,8864714.58196095
+2021-09-06 20:00:00,51742.0,51972.0,51654.0,51928.0,4493865.1034384
+2021-09-06 19:00:00,51850.0,52057.0,51724.0,51753.0,8085236.281314661
+2021-09-06 18:00:00,51690.0,51879.0,51622.0,51850.0,5754976.900881
+2021-09-06 17:00:00,51563.0,51707.07041933,51549.0,51689.0,2671369.8037191
+2021-09-06 16:00:00,51614.1052052,51737.0,51505.0,51562.0639099,4788897.377221583
+2021-09-06 15:00:00,51717.0,51717.0,51575.09157509,51614.0,3791991.7703709
+2021-09-06 14:00:00,51491.0,51725.05827298,51451.0,51715.0,5953191.91031475
+2021-09-06 13:00:00,51372.0,51500.0,51188.0,51484.0,8773428.51669012
+2021-09-06 12:00:00,51400.0,51532.0,51050.0,51371.0,29540372.75953507
+2021-09-06 11:00:00,51798.0,52180.0,51325.0,51407.25903107,44227060.98925791
+2021-09-06 10:00:00,51843.0,51844.0,51732.0,51797.21096127,3113160.729092353
+2021-09-06 09:00:00,51685.0,51895.94957575,51655.0,51843.0,5156562.51643764
+2021-09-06 08:00:00,51799.0,51799.0,51646.0,51684.14634014,3619220.109972986
+2021-09-06 07:00:00,51851.0,51969.0,51691.0,51798.53127444,6185998.614970038
+2021-09-06 06:00:00,51761.0,51892.0,51749.0,51849.0,3629644.28880606
+2021-09-06 05:00:00,51690.74434284,51762.0,51642.0,51761.0,2961448.08471894
+2021-09-06 04:00:00,51600.0,51697.0,51577.0,51688.0,3169512.95457888
+2021-09-06 03:00:00,51655.0,51719.0,51475.0,51599.0,4134390.29169232
+2021-09-06 02:00:00,51823.0,51835.0,51537.0,51655.09405098,9643751.599092958
+2021-09-06 01:00:00,51751.0,51924.0,51665.0,51823.0,11259152.79718288
+2021-09-06 00:00:00,51779.0,51877.0,51503.0,51752.0,8018009.032897361
+2021-09-05 23:00:00,51802.07568763,51900.0,51623.0,51780.0,15674213.3724186
+2021-09-05 22:00:00,51699.37428052,51855.0,51600.0937276,51803.0,15825904.23615095
+2021-09-05 21:00:00,51676.0,51888.0,51478.0,51700.0,69434486.897996
+2021-09-05 20:00:00,50698.0,51729.0,50668.22324299,51675.0,43902695.87440425
+2021-09-05 19:00:00,50363.0,50888.0,50361.0,50694.0,15024152.422283342
+2021-09-05 18:00:00,50321.0,50413.0,50261.0,50365.0,2346302.5170501
+2021-09-05 17:00:00,50378.0,50449.0,50287.0,50309.0,3736219.36945845
+2021-09-05 16:00:00,50221.0,50404.0,50144.0,50376.0,8430434.11901256
+2021-09-05 15:00:00,50248.0,50359.79563832,50100.0,50221.0,8964679.48797403
+2021-09-05 14:00:00,50187.0,50499.0,50152.0,50248.0,15901984.64843648
+2021-09-05 13:00:00,50100.0,50250.0,50057.0,50187.0,2639208.57743784
+2021-09-05 12:00:00,50188.0,50250.0,50037.0,50088.0,4192689.23058912
+2021-09-05 11:00:00,49998.0,50418.0,49888.0,50187.53035606,10086095.854437908
+2021-09-05 10:00:00,50151.0,50256.0,49971.0,49998.0,4920771.46276794
+2021-09-05 09:00:00,50150.0,50210.0,50009.32854666,50151.0,7653447.708243269
+2021-09-05 08:00:00,49841.0,50150.0,49820.0,50150.0,3409813.1418970004
+2021-09-05 07:00:00,49875.0,50019.0,49798.0,49841.0,8299124.30242379
+2021-09-05 06:00:00,49712.0,49900.0,49470.0,49874.0,5750132.81042244
+2021-09-05 05:00:00,49842.0,49858.0,49606.0,49712.0,5672714.36634864
+2021-09-05 04:00:00,49697.56458869,49900.0,49676.59707543,49842.0,2781544.43963214
+2021-09-05 03:00:00,50112.0,50122.0,49693.0,49700.0,6351762.675727
+2021-09-05 02:00:00,50110.0,50309.0,50057.0,50104.0,7753254.78239192
+2021-09-05 01:00:00,50160.0,50171.0,49934.0,50091.0,2844424.34655618
+2021-09-05 00:00:00,49899.0,50222.0,49800.0,50157.0,10603332.987702029
+2021-09-04 23:00:00,49868.2132602,50020.0,49733.0,49899.0,3822847.73475465
+2021-09-04 22:00:00,50200.0,50263.0,49810.0,49868.2132602,5839151.98207958
+2021-09-04 21:00:00,50170.94413211,50241.0,50083.0,50199.37929082,2204597.7906521847
+2021-09-04 20:00:00,49988.0,50244.0,49975.0,50166.0,6734157.82150302
+2021-09-04 19:00:00,49890.0,49988.0,49645.0,49988.0,8591858.169529479
+2021-09-04 18:00:00,49974.0,50048.0,49889.0,49890.0,3191535.6070737
+2021-09-04 17:00:00,49827.0,49982.0,49401.0,49974.0,11410651.14136116
+2021-09-04 16:00:00,49873.0,50035.0,49743.0,49835.0,3645811.4797764
+2021-09-04 15:00:00,50003.0,50112.0,49750.0,49875.38874198,5407598.886476911
+2021-09-04 14:00:00,50212.0,50212.0,49838.0,49981.0,5527913.50983211
+2021-09-04 13:00:00,50248.0,50286.0,50071.0,50221.0,1754402.23701126
+2021-09-04 12:00:00,49917.0,50315.92281905,49905.89029141,50248.0,4703313.2156032
+2021-09-04 11:00:00,49800.0,50055.36916067,49707.0,49926.0,6518765.176671481
+2021-09-04 10:00:00,50430.0,50544.0,49800.0,49800.0,10714700.102892
+2021-09-04 09:00:00,50109.14993767,50456.0,50046.0,50433.0,5664912.80693028
+2021-09-04 08:00:00,50195.0,50216.0,49961.0,50110.0,3824252.0061651
+2021-09-04 07:00:00,50328.0,50440.69955782,50116.0,50226.0,3138529.9283791203
+2021-09-04 06:00:00,50272.0,50334.07695902,50182.0,50328.0,2096463.1579344
+2021-09-04 05:00:00,50338.0,50343.0,50179.0,50271.0,2954279.31815835
+2021-09-04 04:00:00,50295.0,50465.0,50216.0,50340.0,3821651.139130801
+2021-09-04 03:00:00,50117.0,50353.0,50029.0,50290.52494281,4154828.18640214
+2021-09-04 02:00:00,49712.0,50130.58931913,49610.0,50127.0,4194582.38154417
+2021-09-04 01:00:00,49943.0,49943.0,49602.0,49713.0,3109054.93837866
+2021-09-04 00:00:00,50001.0,50143.0,49704.85763678,49945.0,5492000.20863235
+2021-09-03 23:00:00,49693.0,50053.0,49592.0,50001.0,6395555.88505953
+2021-09-03 22:00:00,50260.0,50260.0,49584.0,49693.0,20191155.12989771
+2021-09-03 21:00:00,50146.92429241,50261.0,50040.13914905,50261.0,5408492.59185096
+2021-09-03 20:00:00,50546.0,50551.0,50001.0,50148.0,11542035.64526208
+2021-09-03 19:00:00,50484.0,50570.0,50274.30342618,50551.0,6299942.51158597
+2021-09-03 18:00:00,50409.0,50551.24326998,50231.0,50484.0,9710489.88977844
+2021-09-03 17:00:00,50478.0,50620.63333423,50336.0,50409.0,9501469.325840613
+2021-09-03 16:00:00,50596.0,50729.0,50474.0,50478.0,5786978.08203936
+2021-09-03 15:00:00,50707.0,50854.0,50562.0,50603.0,6016350.56333528
+2021-09-03 14:00:00,50720.0,51142.0,50255.0,50709.82671775,32527701.176453836
+2021-09-03 13:00:00,50673.0,50974.0,50585.0,50719.0,21703063.0979583
+2021-09-03 12:00:00,50195.0,50888.0,49936.0,50673.0,52806287.56863096
+2021-09-03 11:00:00,49862.0,50270.16756327,49490.0,50196.0,20843674.7208054
+2021-09-03 10:00:00,50113.0,50494.0,49620.0,49856.0,31510290.63712256
+2021-09-03 09:00:00,50017.0,50180.0,49815.0,50113.0,26351583.77046706
+2021-09-03 08:00:00,49323.0,50066.0,49283.0,50014.0,18860812.40019828
+2021-09-03 07:00:00,49412.0,49581.0,49231.0,49316.0,7411525.10450112
+2021-09-03 06:00:00,49465.09928779,49595.0,49327.0,49409.0,4964845.370242201
+2021-09-03 05:00:00,49706.0,49723.0,49400.0,49466.0,5732523.31100288
+2021-09-03 04:00:00,49495.0,49737.33300357,49435.0,49707.0,8862830.0657946
+2021-09-03 03:00:00,48982.28573396,49502.0,48934.0,49491.0,6469687.1351853
+2021-09-03 02:00:00,48544.0,48995.03906366,48527.0,48983.0,6513147.72160778
+2021-09-03 01:00:00,48587.0,48713.0,48332.0,48541.0,8407106.70980448
+2021-09-03 00:00:00,49273.73784718,49406.19312132,48391.0,48588.97064422,33023574.368481964
+2021-09-02 23:00:00,49704.0,49704.0,49207.0,49274.0,3225000.40349814
+2021-09-02 22:00:00,49820.0,49830.0,49635.0,49704.0,3984997.21099488
+2021-09-02 21:00:00,49542.0,49850.0,49499.73127197,49816.0,8204848.1425924
+2021-09-02 20:00:00,49328.0,49673.0,49281.0,49540.0,5279947.1652438
+2021-09-02 19:00:00,49364.49761427,49438.0,49236.0,49318.0,2007813.32071868
+2021-09-02 18:00:00,49543.0,49576.0,49203.0,49364.49761427,6158804.52575674
+2021-09-02 17:00:00,49599.0,49605.0,49309.0,49542.0,4393986.1063953
+2021-09-02 16:00:00,49597.0,49749.0,49467.0,49589.0,4188495.50736688
+2021-09-02 15:00:00,49537.79390358,49760.0,49317.0,49598.0,15004945.93838764
+2021-09-02 14:00:00,50146.0,50365.0,49425.0,49539.0,25450823.89495863
+2021-09-02 13:00:00,50025.0,50197.0,49971.0,50142.0,9105943.71674874
+2021-09-02 12:00:00,50096.0,50221.3335172,49888.0,50027.0,14937113.33188776
+2021-09-02 11:00:00,50050.0785255,50160.0,49850.0,50095.0,4636212.8834896
+2021-09-02 10:00:00,49828.0,50081.0,49757.0,50049.0,8563785.64032006
+2021-09-02 09:00:00,50093.0,50117.0,49712.0,49824.0,10487528.30816352
+2021-09-02 08:00:00,49881.0,50189.0,49771.0,50094.0,7159634.60953752
+2021-09-02 07:00:00,49960.0,50350.0,49731.0,49881.0,30114781.854561687
+2021-09-02 06:00:00,49456.0,50000.0,49446.0,49957.0,12375515.5608081
+2021-09-02 05:00:00,49400.0,49701.10192837,49383.0,49455.0,5088825.61907895
+2021-09-02 04:00:00,49586.0,49635.0,49312.0,49400.0,9382437.731914
+2021-09-02 03:00:00,49595.0,49689.0,49575.0,49583.0,7020544.434412001
+2021-09-02 02:00:00,49710.0,49869.0,49593.0,49595.0,15345007.76309865
+2021-09-02 01:00:00,48795.0,49800.0,48682.0,49710.0,24035799.9658554
+2021-09-02 00:00:00,48827.0,49000.0,48631.0,48781.0,9963544.198066829
+2021-09-01 23:00:00,48429.0,48929.0,48411.77483216,48823.0,8084528.08395659
+2021-09-01 22:00:00,48448.0,48775.98261807,48318.0,48436.0,7926195.697640641
+2021-09-01 21:00:00,48291.30187033,48536.0,48283.0,48446.0,3763435.78525036
+2021-09-01 20:00:00,48172.0,48339.90761584,48131.0,48292.0,5061139.69725196
+2021-09-01 19:00:00,48680.0,48694.0,48074.0,48179.0,14503414.53121702
+2021-09-01 18:00:00,48757.0,48915.0,48657.0,48679.0,6838634.3347573895
+2021-09-01 17:00:00,48469.0,49139.0,48351.0,48756.0,22784492.45816772
+2021-09-01 16:00:00,47509.0,48599.0,47418.31036928,48469.82602854,30621343.465116102
+2021-09-01 15:00:00,47315.0,47521.0,47314.0,47520.0,2387137.9552416
+2021-09-01 14:00:00,47484.0,47656.0,47310.41992598,47314.0,15548848.458792
+2021-09-01 13:00:00,47728.0,47799.0,47351.0,47484.0,15841145.08245744
+2021-09-01 12:00:00,47744.0,47827.0,47614.0,47728.0,33076914.803884003
+2021-09-01 11:00:00,47529.0,47750.0,47529.0,47743.85668453,13472089.798076035
+2021-09-01 10:00:00,47665.665239,47750.0,47529.0,47529.0,5127103.527629671
+2021-09-01 09:00:00,47377.0,47700.0,47346.82273016,47665.665239,6378317.132451812
+2021-09-01 08:00:00,47197.0,47407.0,47132.0,47381.0,4488035.2863979805
+2021-09-01 07:00:00,47325.0,47439.44711562,47121.73240486,47196.0,3794176.28749716
+2021-09-01 06:00:00,47446.0,47479.25944946,47223.0,47329.0,3226818.47816674
+2021-09-01 05:00:00,47158.0,47475.0,47128.0,47444.78779622,5321726.187869957
+2021-09-01 04:00:00,47077.74381064,47272.0,47021.0,47142.0,3518083.6108947
+2021-09-01 03:00:00,46925.67080332,47077.74381064,46731.0,47077.0,3996802.39805374
+2021-09-01 02:00:00,46889.0,47106.0,46785.0,46928.0,7278484.160066561
+2021-09-01 01:00:00,46769.38692412,46895.0,46590.0,46893.0,41991216.83559726
+2021-09-01 00:00:00,47142.0,47359.0,46725.0,46774.0,7489149.2395629
+2021-08-31 23:00:00,47115.0,47371.0,47028.32611943,47157.0,5699552.81533869
+2021-08-31 22:00:00,46955.42137188,47115.86158025,46762.0,47115.46020689,8039466.078254332
+2021-08-31 21:00:00,47010.0,47199.0,46871.0,46955.42137188,9042662.469847929
+2021-08-31 20:00:00,47330.0,47333.97954811,46939.0,47011.0,8548094.47478565
+2021-08-31 19:00:00,47312.0,47400.0,47212.0,47337.0,2946659.9190405
+2021-08-31 18:00:00,47130.0,47388.0,47038.0,47314.32190531,10698853.588475682
+2021-08-31 17:00:00,47380.0,47469.0,47031.0,47135.68530362,5016824.000282611
+2021-08-31 16:00:00,47420.0,47576.48676521,47312.52277086,47380.0,6050138.9402154
+2021-08-31 15:00:00,47303.0,47461.56403733,47133.0,47423.0,11590168.82781353
+2021-08-31 14:00:00,47887.90637729,48244.0,47232.0,47305.2724856,21780912.065742757
+2021-08-31 13:00:00,47820.42716735,48011.0,47695.0,47887.0,10387831.97157265
+2021-08-31 12:00:00,47984.4881406,48167.81562123,47771.0,47831.0,3683643.39724906
+2021-08-31 11:00:00,47428.0,48098.0,47355.27341878,47984.0,8228981.415878559
+2021-08-31 10:00:00,47413.0,47708.0,47160.0,47426.56168697,4818719.527640615
+2021-08-31 09:00:00,47765.0,47792.0,47365.0,47416.0,4345455.86960648
+2021-08-31 08:00:00,47769.0,47973.0,47673.0,47765.0,9097007.2413754
+2021-08-31 07:00:00,47019.0,47890.0,46845.0,47769.0,27962146.66580175
+2021-08-31 06:00:00,47172.50512115,47249.0,46999.0,47017.0,2407766.1270306897
+2021-08-31 05:00:00,47075.0,47213.0,47031.0,47173.0,2462884.85617734
+2021-08-31 04:00:00,47159.0,47299.0,47031.0,47075.0,5348142.445401
+2021-08-31 03:00:00,47016.89931137,47217.0,46999.0,47159.60894301,5389662.758375249
+2021-08-31 02:00:00,46875.70083971,47058.0,46771.0,47016.89931137,3855296.981268468
+2021-08-31 01:00:00,46868.0,47020.0,46738.0,46884.0,12848755.90459932
+2021-08-31 00:00:00,47003.4670629,47150.51211677,46725.0,46864.0,13397851.182481758
+2021-08-30 23:00:00,47634.0,47634.0,46903.0,47004.84288151,37651375.46705496
+2021-08-30 22:00:00,48424.0,48476.0,47575.0,47616.0,14505980.16165888
+2021-08-30 21:00:00,48661.0,48690.0,48200.0,48427.0,5158830.588672429
+2021-08-30 20:00:00,48643.0,48746.15591009,48563.0,48658.0,6130311.43978234
+2021-08-30 19:00:00,48525.0,48643.0,48395.84973469,48643.0,7177967.891551659
+2021-08-30 18:00:00,48346.0,48525.0,48196.0,48522.0,8700728.13473154
+2021-08-30 17:00:00,48205.38776397,48346.0,48090.0,48346.0,3051975.67508608
+2021-08-30 16:00:00,48061.0,48209.93741644,48003.0,48206.0,4361570.19860888
+2021-08-30 15:00:00,47717.0,48134.0,47677.1418964,48058.0,7447768.6275561
+2021-08-30 14:00:00,47785.23858943,47951.0,47668.0,47707.0,5227008.01712419
+2021-08-30 13:00:00,47610.0,47785.0,47417.0,47785.0,6953632.71607015
+2021-08-30 12:00:00,47927.0,47928.0,47555.0,47609.0,8445375.91293977
+2021-08-30 11:00:00,48041.9190912,48044.66968774,47657.0,47927.0,4853293.578903
+2021-08-30 10:00:00,47950.0,48079.0,47834.0,48038.0,2523205.28090112
+2021-08-30 09:00:00,48114.0,48147.0,47925.30508485,47964.0,2740898.07377232
+2021-08-30 08:00:00,47958.88867255,48235.0,47888.0,48114.0,4134710.49978492
+2021-08-30 07:00:00,47978.0,48025.0,47765.0,47962.0,6788059.06669312
+2021-08-30 06:00:00,48031.0,48105.0,47644.0,47991.0,8252812.766613901
+2021-08-30 05:00:00,47884.0,48041.62451221,47800.0,48037.0,2716974.62130446
+2021-08-30 04:00:00,47980.0,48138.0,47781.0,47892.0,5950700.64235764
+2021-08-30 03:00:00,48449.39353145,48500.0,47814.0,47989.0,21973063.90619632
+2021-08-30 02:00:00,48514.0,48652.0,48449.39353145,48449.39353145,3244975.386264825
+2021-08-30 01:00:00,48431.0,48709.0,48407.0,48532.0,4353262.94878904
+2021-08-30 00:00:00,48801.0,48924.66460268,48383.0,48427.0,15081668.32367029
+2021-08-29 23:00:00,49173.0,49303.5759517,48778.00407332,48800.0,5862608.8224720005
+2021-08-29 22:00:00,48909.1059391,49432.0,48909.1059391,49175.0,15951892.724169502
+2021-08-29 21:00:00,48925.0,48975.09336247,48396.0,48909.0,11767954.285334729
+2021-08-29 20:00:00,48820.49249805,49007.0,48780.05146765,48925.0,4909972.7056055
+2021-08-29 19:00:00,48786.0,48886.0,48729.0,48820.0,2789819.0430426
+2021-08-29 18:00:00,48797.0,48850.0,48678.0,48780.0,4448142.6537384
+2021-08-29 17:00:00,48693.63142406,48800.0,48539.0,48789.0,3107897.76817494
+2021-08-29 16:00:00,48467.0,48800.0,48366.0,48684.0,10949904.97099956
+2021-08-29 15:00:00,48250.0,48540.0,48213.0,48466.0,6516113.49173928
+2021-08-29 14:00:00,48336.0,48500.0,48250.0,48250.0,6080939.46155
+2021-08-29 13:00:00,48384.96557292,48550.0,48329.0,48337.55608713,2906165.6003521467
+2021-08-29 12:00:00,48222.0,48468.0,48156.0,48386.0,4548283.476947339
+2021-08-29 11:00:00,48584.0,48624.0,48222.0,48222.0,22704167.56053312
+2021-08-29 10:00:00,48603.4900693,48677.0,48425.0,48584.0,2815620.82052112
+2021-08-29 09:00:00,48528.0,48603.0,48330.0,48603.0,3538752.53719743
+2021-08-29 08:00:00,48506.9750834,48656.0,48325.0,48517.0,6313732.12624007
+2021-08-29 07:00:00,48451.0,48604.0,48377.0,48514.0,11711784.54001882
+2021-08-29 06:00:00,48327.61968068,48535.0,48271.0,48460.0,4726826.6267018
+2021-08-29 05:00:00,48166.50148662,48380.0,48120.0,48323.97863346,1645718.82375966
+2021-08-29 04:00:00,48252.94035636,48298.0,47760.0,48161.0,17077993.85381273
+2021-08-29 03:00:00,48596.20591942,48693.0,48107.0,48256.0,10542966.52682624
+2021-08-29 02:00:00,49381.0,49430.0,48445.05980943,48591.0,12720276.52602165
+2021-08-29 01:00:00,49588.0,49650.0,49313.0,49372.0,5056823.15614096
+2021-08-29 00:00:00,48913.9769579,49650.0,48774.0,49586.68912511,18186128.78022852
+2021-08-28 23:00:00,48736.0,48914.0,48708.0,48914.0,790513.9147777801
+2021-08-28 22:00:00,48968.0,49006.16672173,48700.0,48727.0,2169183.83950863
+2021-08-28 21:00:00,48749.17306688,48981.0,48707.0,48963.0,991174.61675997
+2021-08-28 20:00:00,48682.0,48749.0,48621.0,48749.0,932269.02822797
+2021-08-28 19:00:00,48806.0,48806.0,48535.0,48684.34089654,4925152.403248667
+2021-08-28 18:00:00,49050.0,49109.0,48775.0,48797.0,1957339.59086078
+2021-08-28 17:00:00,49004.0,49069.0,48953.27605486,49046.0,2740403.66242522
+2021-08-28 16:00:00,48824.0,49210.0,48738.0,49001.0,12121730.15220949
+2021-08-28 15:00:00,48659.2886246,48825.0,48523.0,48825.0,2386978.85687625
+2021-08-28 14:00:00,48730.0,48730.0,48385.91723403,48660.0,7757673.269336999
+2021-08-28 13:00:00,48900.0,48929.0,48699.67491873,48738.0,7123209.8438487
+2021-08-28 12:00:00,48713.66283622,48949.0,48563.0,48900.0,13268494.863903
+2021-08-28 11:00:00,48876.0,48905.0,48670.0,48714.0,4275133.15363248
+2021-08-28 10:00:00,48945.0,49000.30315359,48865.0,48876.0,9924758.07367788
+2021-08-28 09:00:00,48954.0,49089.0,48920.0,48951.0,1403482.95959256
+2021-08-28 08:00:00,48962.11870939,49080.40619231,48938.0,48954.0,2646805.7724402
+2021-08-28 07:00:00,49018.0,49018.0,48844.0,48962.0,2232517.44874376
+2021-08-28 06:00:00,48896.0,49065.0,48612.0,49018.0,10898941.67896742
+2021-08-28 05:00:00,48976.0,49029.0,48896.0,48897.0,686301.10421553
+2021-08-28 04:00:00,48887.78768858,49086.0,48885.03468781,48975.0,1244648.5494622502
+2021-08-28 03:00:00,48960.0,49055.0,48872.0,48888.0,1209505.98098232
+2021-08-28 02:00:00,49156.0,49156.0,48853.0,48974.07119441,4641353.028899292
+2021-08-28 01:00:00,49270.0,49303.0,49060.0,49147.0,4345871.884795
+2021-08-28 00:00:00,49079.0,49310.0,48836.50157822,49270.0,11899387.4653758
+2021-08-27 23:00:00,48996.0,49127.0,48912.0,49079.0,5765645.75036123
+2021-08-27 22:00:00,48989.0,49049.0,48732.0,48991.0,6414776.478800501
+2021-08-27 21:00:00,48898.0,49065.0,48863.0,48982.0,9130165.86697646
+2021-08-27 20:00:00,48321.0,49159.0,48165.0,48898.0,34654712.38318984
+2021-08-27 19:00:00,48347.0,48500.0,48301.0,48321.0,15183002.46889881
+2021-08-27 18:00:00,48193.11466346,48388.0,48153.0,48341.0,5951621.79709852
+2021-08-27 17:00:00,48220.07408724,48350.0,48170.0,48188.0,3236573.58556252
+2021-08-27 16:00:00,48199.0,48289.0,48010.0,48221.45168556,5323781.023600031
+2021-08-27 15:00:00,48149.0,48400.0,48127.0,48198.0,24091700.02538808
+2021-08-27 14:00:00,47301.0,48200.0,47229.0,48148.83644098,43461252.50597847
+2021-08-27 13:00:00,47369.68902817,47395.0,47073.0,47312.90685765,9650758.207741903
+2021-08-27 12:00:00,47472.41245326,47539.0,47269.0,47370.0,4426463.8887729
+2021-08-27 11:00:00,47438.0,47762.0,47370.0,47477.0,10865916.6266861
+2021-08-27 10:00:00,47220.0,47484.0,47220.0,47439.0,4731970.23762624
+2021-08-27 09:00:00,47180.0,47345.4926743,47011.0,47218.0,4678165.39337938
+2021-08-27 08:00:00,47470.0,47562.0,47159.0,47180.0,5256785.795996
+2021-08-27 07:00:00,47183.50675762,47536.0,46851.0,47479.34025992,18880209.36000371
+2021-08-27 06:00:00,47109.15783835,47250.0,47056.0,47183.0,3839481.29814424
+2021-08-27 05:00:00,46918.65514898,47182.0,46884.0,47106.0,3931768.75138434
+2021-08-27 04:00:00,46828.0,46994.0,46602.0,46919.0,5451367.10667224
+2021-08-27 03:00:00,47224.0,47267.0,46700.0,46830.22617305,8004152.31093529
+2021-08-27 02:00:00,47247.0,47479.0,47214.0,47228.6720316,6978141.690062552
+2021-08-27 01:00:00,47257.0,47646.0,47187.0,47247.0,13752638.11066416
+2021-08-27 00:00:00,46836.0,47298.0,46363.0,47260.0,24095109.3268628
+2021-08-26 23:00:00,47193.0,47392.0,46811.0,46840.0,4714644.87093
+2021-08-26 22:00:00,47269.1896632,47438.0,47143.47770678,47195.0,5041532.4244776
+2021-08-26 21:00:00,47049.0,47315.0,47036.0,47270.0,4670037.5947004
+2021-08-26 20:00:00,46948.0,47078.0,46875.0,47042.0,2715948.1765817
+2021-08-26 19:00:00,47020.0,47039.0,46794.0,46949.0,6371300.761211471
+2021-08-26 18:00:00,46975.0,47078.0,46747.0,47017.0,4243099.37774549
+2021-08-26 17:00:00,46924.56934564,47155.10106987,46922.62034191,46988.0,10077010.1841194
+2021-08-26 16:00:00,46805.0,47070.0,46521.0,46926.0,13186142.14028364
+2021-08-26 15:00:00,46857.0,47057.0,46668.0,46777.0,14549143.160006149
+2021-08-26 14:00:00,47196.0,47443.0,46851.0,46851.0,10303028.34831879
+2021-08-26 13:00:00,46947.0,47290.0,46864.0,47201.0,12305114.28342658
+2021-08-26 12:00:00,46858.75771732,47444.97618921,46310.0,46953.0,49595610.84808581
+2021-08-26 11:00:00,46990.58483953,47228.3179086,46853.0,46859.0,7736415.975587689
+2021-08-26 10:00:00,46801.0,47059.0,46733.88833577,46990.0,3104458.4965189
+2021-08-26 09:00:00,46932.0,47019.0,46775.0,46788.0,4388503.72205784
+2021-08-26 08:00:00,46903.0,47087.50197417,46726.0,46933.0,11096510.48038851
+2021-08-26 07:00:00,46881.0,47053.0,46622.0,46892.0,42542171.15461008
+2021-08-26 06:00:00,47055.0,47268.0,46755.0,46890.08720811,21201108.155044798
+2021-08-26 05:00:00,47890.0,48053.0,46853.0,47060.00035305,36207406.73628269
+2021-08-26 04:00:00,47920.0,48014.0,47623.41703282,47899.0,12055280.2464389
+2021-08-26 03:00:00,48715.0,48728.1579436,47867.0,47928.0,14876179.30982928
+2021-08-26 02:00:00,48754.0,48853.0,48669.0,48716.0,2667284.90989988
+2021-08-26 01:00:00,49299.99352663,49348.0,48753.0,48754.0,3108835.38573834
+2021-08-26 00:00:00,48992.29076835,49385.0,48826.0,49296.0,8615003.60572176
+2021-08-25 23:00:00,48898.80768768,49093.9819925,48818.0,48992.74927858,3359750.540910577
+2021-08-25 22:00:00,49104.0,49255.0,48835.0,48898.80768768,3369055.36844548
+2021-08-25 21:00:00,48687.0,49104.0,48683.96151815,49097.0,2569798.79214106
+2021-08-25 20:00:00,48681.0,49036.0,48625.0,48697.0,5450741.31700934
+2021-08-25 19:00:00,48952.44806743,49163.0,48542.0,48661.0,6238526.18039556
+2021-08-25 18:00:00,48846.0,49031.0,48748.0,48943.0,5275342.51534977
+2021-08-25 17:00:00,48739.20718765,49068.0,48528.0,48849.0,13749415.719310138
+2021-08-25 16:00:00,48827.0,48860.0,48644.86077619,48738.56694672,5660779.962928599
+2021-08-25 15:00:00,48456.0,48870.0,48302.0,48824.0,17766568.68100848
+2021-08-25 14:00:00,47650.0,48490.65362895,47332.31187513,48450.0,32354837.176743
+2021-08-25 13:00:00,47785.0,47871.0,47614.0,47650.0,6587791.366664
+2021-08-25 12:00:00,47583.0,47800.0,47481.0,47785.0,6250586.376196849
+2021-08-25 11:00:00,47498.0,47644.0,47393.69759871,47583.0,3078817.0217696703
+2021-08-25 10:00:00,47263.0,47586.0,47217.0,47500.0,4398336.992825001
+2021-08-25 09:00:00,47300.0,47587.0,47142.96628448,47268.39040955,13628543.91088942
+2021-08-25 08:00:00,48146.05901155,48177.0,47300.0,47300.0,25000056.149563
+2021-08-25 07:00:00,48329.1848527,48495.7721093,48065.0,48146.10519334,4245141.950881881
+2021-08-25 06:00:00,48532.0,48600.0,48323.07766184,48328.0,3191239.2704421603
+2021-08-25 05:00:00,48019.42534862,48556.0,48019.15271093,48526.0,6576313.94481328
+2021-08-25 04:00:00,48000.0,48239.30640588,47923.0,48018.0,1986296.73149604
+2021-08-25 03:00:00,48208.0,48271.0,48000.0,48000.0,1645701.83712
+2021-08-25 02:00:00,48163.0,48283.0,48063.0,48209.0,3116069.73890212
+2021-08-25 01:00:00,48004.0,48163.0,47723.0,48163.0,13348698.10934916
+2021-08-25 00:00:00,47696.45550645,48135.1621059,47655.0,48008.0,9671588.4531984
+2021-08-24 23:00:00,48324.74858299,48379.0,47555.0,47698.0,17892821.21894288
+2021-08-24 22:00:00,48195.0,48350.0,48128.17201516,48324.38850908,3205739.019321576
+2021-08-24 21:00:00,48340.0,48381.0,47958.59531589,48195.0,3269426.1017953497
+2021-08-24 20:00:00,48248.0,48384.0,48067.78650305,48330.0,3330851.0517576
+2021-08-24 19:00:00,48203.13574231,48422.0,47931.0,48250.0,6175389.14535
+2021-08-24 18:00:00,48030.66698877,48210.85642806,47850.0,48206.0,15869859.31416504
+2021-08-24 17:00:00,47979.0,48309.0,47886.0,48033.38206126,12649139.248561036
+2021-08-24 16:00:00,48297.0,48376.0,47765.0,47981.0,24043733.89414603
+2021-08-24 15:00:00,48532.0,48584.37652127,48220.0,48297.81361397,9772866.718316477
+2021-08-24 14:00:00,48622.0,48699.0,48330.87554443,48532.0,13392931.013693
+2021-08-24 13:00:00,49329.0,49375.0,48414.0,48623.0,21451645.37437294
+2021-08-24 12:00:00,49439.0,49450.0,49049.0,49328.0,9825256.64730176
+2021-08-24 11:00:00,49301.0,49450.0,49104.0,49436.0,7010425.87327928
+2021-08-24 10:00:00,49610.0,49837.0,49278.0,49301.0,4431108.53398955
+2021-08-24 09:00:00,49703.0,49725.0,49525.0,49615.0,1811674.6539669505
+2021-08-24 08:00:00,49786.0,49860.0,49574.0,49705.0,5328415.9200737
+2021-08-24 07:00:00,49798.0,49850.0,49650.0,49787.0,3780257.8230694495
+2021-08-24 06:00:00,49579.78421744,49801.0,49498.0,49800.0,6274927.976538
+2021-08-24 05:00:00,49494.0,49634.92848309,49449.0,49581.65260432,2387831.2815229045
+2021-08-24 04:00:00,49336.0,49558.0,49185.0,49493.0,3581419.27524694
+2021-08-24 03:00:00,49190.0,49369.99718779,49190.0,49337.0,2957964.14362746
+2021-08-24 02:00:00,48985.62395014,49202.0,48954.0,49188.0,3899795.15856396
+2021-08-24 01:00:00,49221.7455722,49251.0,48703.0,48985.62395014,39638421.52491228
+2021-08-24 00:00:00,49523.0,49693.0,49022.0,49214.0,10223414.29480294
+2021-08-23 23:00:00,49682.0,49731.0,49479.0,49525.0,2310607.83663675
+2021-08-23 22:00:00,49559.0,49685.0,49429.0,49685.0,3882436.0500516
+2021-08-23 21:00:00,49517.0,49634.0,49364.0,49559.0,5402631.84107645
+2021-08-23 20:00:00,49259.0,49521.0,49055.0,49521.0,4909912.639171501
+2021-08-23 19:00:00,49453.51179604,49453.51179604,49074.0,49264.0,9504139.8235936
+2021-08-23 18:00:00,49425.0,49618.0,49377.0,49453.0,5804100.000323109
+2021-08-23 17:00:00,49727.0,49824.0,49407.0,49426.0,16527238.07178158
+2021-08-23 16:00:00,49544.32068779,49755.52490242,49397.0,49739.0,13708585.564236842
+2021-08-23 15:00:00,49735.0,49904.0,49347.0,49542.0,17548113.71611998
+2021-08-23 14:00:00,50167.76161427,50365.0,49710.0,49730.0,14426187.6540974
+2021-08-23 13:00:00,50294.0,50299.0,50079.0,50168.0,10977771.7032976
+2021-08-23 12:00:00,50419.0,50486.0,50253.30616021,50288.0,4119982.92483344
+2021-08-23 11:00:00,50238.0,50483.0,50164.0,50420.0,5154682.581533
+2021-08-23 10:00:00,50345.0,50558.0,50029.05406791,50238.0,18555523.328654826
+2021-08-23 09:00:00,50271.79490187,50380.0,50187.0,50345.0,4008538.3479068
+2021-08-23 08:00:00,50158.0,50301.0,50113.70829719,50271.0,2788917.57505647
+2021-08-23 07:00:00,50174.0,50193.0,50046.0,50158.0,6519690.73276928
+2021-08-23 06:00:00,50249.0,50378.17331258,50036.0,50178.0,8922497.26022244
+2021-08-23 05:00:00,50309.46327558,50427.0,50193.0,50248.0,10686727.05872728
+2021-08-23 04:00:00,50288.0,50400.0,50134.0,50307.51359987,12152890.202910649
+2021-08-23 03:00:00,50066.0,50388.0,49873.0,50288.0,22833859.648038883
+2021-08-23 02:00:00,49843.0,50248.0,49593.0,50064.0,35464374.69305472
+2021-08-23 01:00:00,49431.0,49888.0,49351.0,49843.0,25090350.87121838
+2021-08-23 00:00:00,49267.0,49439.91650813,49098.0,49431.66283527,9336920.432517797
+2021-08-22 23:00:00,49286.0,49488.0,49215.0,49266.0,9436288.68999936
+2021-08-22 22:00:00,48701.58728674,49297.0,48624.39827658,49288.0,8910197.05177384
+2021-08-22 21:00:00,48389.0,48745.0,48281.0,48704.0,3869520.34102976
+2021-08-22 20:00:00,48656.0,48666.0,48280.0,48400.24562122,4401226.182263123
+2021-08-22 19:00:00,48402.0,48691.0,48385.00410545,48655.87240436,3560998.428897935
+2021-08-22 18:00:00,48682.0,48682.0,48212.0,48411.54727928,6749695.09605896
+2021-08-22 17:00:00,48646.85838541,48757.0,48529.0,48683.68422263,3635215.96458372
+2021-08-22 16:00:00,48521.0,48844.0,48395.0,48630.0,9074350.4424117
+2021-08-22 15:00:00,48261.0,48529.0,48075.0,48520.0,12515205.449806
+2021-08-22 14:00:00,48899.0,48943.0,48252.0,48262.0,11836170.74179298
+2021-08-22 13:00:00,48890.97623822,49016.0,48681.0,48901.0,8028274.107530271
+2021-08-22 12:00:00,49129.0,49220.0,48864.0,48891.0,4405756.79184048
+2021-08-22 11:00:00,49150.0,49213.0,49061.0,49129.0,1703421.52803051
+2021-08-22 10:00:00,49224.0,49469.0,49129.0,49148.0,6069094.80446456
+2021-08-22 09:00:00,49010.43372479,49280.0,49010.43372479,49221.0,3095343.8636373
+2021-08-22 08:00:00,49235.51455247,49294.0,48941.42141955,49010.0,5734208.3924736
+2021-08-22 07:00:00,49188.92510991,49263.02310375,49132.0,49235.01614186,2120258.6917326003
+2021-08-22 06:00:00,49152.68090671,49308.0,49093.0,49188.0,4862474.48475408
+2021-08-22 05:00:00,49128.0,49243.0,48993.0,49149.0,4433692.75767549
+2021-08-22 04:00:00,48808.03182214,49131.54546872,48808.03182214,49127.0,2305486.61049785
+2021-08-22 03:00:00,48844.0,48894.0,48630.0,48803.39680906,4297366.787629988
+2021-08-22 02:00:00,49059.0,49059.0,48772.61333915,48852.0,2868656.9265954
+2021-08-22 01:00:00,48971.0,49163.57890148,48894.0,49054.0,3761595.00581554
+2021-08-22 00:00:00,48835.0,49012.0,48692.54567419,48983.0,6448940.4691844
+2021-08-21 23:00:00,49345.0,49382.39835306,48829.0,48837.0,3865800.65744445
+2021-08-21 22:00:00,49169.0,49368.0,49169.0,49354.0,2649911.5675094
+2021-08-21 21:00:00,48998.0,49245.0,48902.0,49159.0,5039973.33805372
+2021-08-21 20:00:00,48970.22345164,49163.0,48881.76671501,48988.0,4273767.04158148
+2021-08-21 19:00:00,49511.0,49511.0,48817.0,48962.0,14415028.65725574
+2021-08-21 18:00:00,49665.46577458,49685.0,49340.0,49513.0,6429303.64719409
+2021-08-21 17:00:00,49505.0,49788.0,49425.0,49665.0,7293099.26888235
+2021-08-21 16:00:00,49223.0,49698.0,49128.0,49504.04716231,17165240.066712342
+2021-08-21 15:00:00,49038.0,49294.57651275,49003.0,49221.0,5664411.21607425
+2021-08-21 14:00:00,49154.31516761,49175.0,48976.0,49039.0,6259239.08315469
+2021-08-21 13:00:00,49233.0,49444.0,49057.0,49155.0,7220775.6975135
+2021-08-21 12:00:00,48530.0,49339.0,48463.0,49218.0,14724792.52225098
+2021-08-21 11:00:00,49311.0,49428.0,48219.0,48535.0,20783957.87587055
+2021-08-21 10:00:00,48833.0,49352.0,48795.20890844,49313.0,17510328.91272181
+2021-08-21 09:00:00,48875.0,48938.0,48784.0,48835.0,1826466.1854107496
+2021-08-21 08:00:00,48967.0,49100.0,48815.0,48881.0,5691378.73141467
+2021-08-21 07:00:00,48706.0,48999.0,48653.0,48966.0,4311063.32630496
+2021-08-21 06:00:00,48876.0,48876.0,48641.0,48710.0,4633017.7887564
+2021-08-21 05:00:00,48655.0,49001.0,48615.07509475,48873.0,7327021.70506647
+2021-08-21 04:00:00,48837.0,48837.0,48592.0,48655.0,6977425.047393151
+2021-08-21 03:00:00,48873.0,48936.0,48723.0,48835.0,3119671.95799355
+2021-08-21 02:00:00,49064.0,49100.0,48842.0,48882.0,4171751.05910742
+2021-08-21 01:00:00,48925.0,49087.0,48848.0,49067.0,4650625.12622873
+2021-08-21 00:00:00,49333.0,49374.0,48776.0,48926.0,16394621.5033031
+2021-08-20 23:00:00,49223.0,49373.0,49049.99693438,49330.49713104,9385369.136530207
+2021-08-20 22:00:00,49336.0,49375.0,48977.0,49223.0,13475434.85492733
+2021-08-20 21:00:00,48660.0,49400.0,48660.0,49337.0,15758847.89542156
+2021-08-20 20:00:00,48707.0,48844.0,48644.59780765,48664.80091353,5058329.404488461
+2021-08-20 19:00:00,48467.0,48750.0,48455.0,48695.49552922,5145205.828202494
+2021-08-20 18:00:00,48686.65909514,48734.61472331,48315.17830518,48466.7649952,6827953.929033332
+2021-08-20 17:00:00,48771.0,48878.0,48606.0,48686.0,12121910.11617212
+2021-08-20 16:00:00,48719.0,49109.0,48526.33510699,48771.43823599,27043011.25588473
+2021-08-20 15:00:00,48579.0,48719.0,48250.0,48719.0,23752534.68391771
+2021-08-20 14:00:00,47804.0,48625.0,47653.0,48587.0,43053454.51967175
+2021-08-20 13:00:00,47186.0,47828.0,47131.0,47813.0,27061108.50799691
+2021-08-20 12:00:00,46916.0,47188.0,46889.0,47188.0,8154836.8637956
+2021-08-20 11:00:00,47231.0,47235.2818636,46861.0,46923.23403262,4781555.466769483
+2021-08-20 10:00:00,47195.0,47365.74682435,47134.0,47232.66942112,9517085.5308344
+2021-08-20 09:00:00,46885.36424247,47346.0,46885.36424247,47195.0,8896196.14885975
+2021-08-20 08:00:00,46817.0,46983.0,46750.0,46883.73613162,5967913.649511944
+2021-08-20 07:00:00,47166.27527872,47194.0,46721.0,46811.0,8548449.70379388
+2021-08-20 06:00:00,47142.0,47240.0,47019.44588856,47166.0,3265657.85597604
+2021-08-20 05:00:00,47119.0,47179.0,46902.0,47142.0,5869331.0070219
+2021-08-20 04:00:00,47059.0,47204.0,47016.0,47119.0,3203410.3911528904
+2021-08-20 03:00:00,47171.0,47199.0,46983.0,47054.0,2957698.84102658
+2021-08-20 02:00:00,47227.0,47319.0,47107.0,47174.0,6366088.39100134
+2021-08-20 01:00:00,47146.0,47328.0,46941.0,47221.0,15449874.66392986
+2021-08-20 00:00:00,46766.0,47407.42471049,46647.0,47136.0,19173366.69500928
+2021-08-19 23:00:00,46800.72262692,47061.0,46555.0,46765.0,9606898.78786415
+2021-08-19 22:00:00,46631.19841757,46800.0,46367.0,46800.0,6608469.921767999
+2021-08-19 21:00:00,46593.0,46702.0,46507.0,46631.0,4242687.96254524
+2021-08-19 20:00:00,46710.0,46875.0,46458.0,46592.12331767,7661434.583954899
+2021-08-19 19:00:00,46600.0,46797.0,46518.0,46702.0,8654577.16173106
+2021-08-19 18:00:00,45732.15196403,46770.0,45701.0,46597.50499615,32864255.04654245
+2021-08-19 17:00:00,45615.0,45799.0,45421.13412603,45738.0,4793080.6803033
+2021-08-19 16:00:00,45802.0,45960.0,45615.0,45615.0,7664848.9655358
+2021-08-19 15:00:00,45453.0,45819.0,45453.0,45806.0,8515881.11161324
+2021-08-19 14:00:00,44983.0,45494.0,44983.0,45452.0,12453709.244134402
+2021-08-19 13:00:00,44599.18871509,44998.87154024,44441.0,44982.0,20206697.66886708
+2021-08-19 12:00:00,44222.0,44626.0,44164.0,44583.69529086,7535648.150903554
+2021-08-19 11:00:00,44394.7078431,44495.0,44222.0,44231.0,3097765.30911177
+2021-08-19 10:00:00,44795.0,44863.0,44368.0,44395.0,5356625.19697955
+2021-08-19 09:00:00,44712.0,44882.0,44633.0,44806.0,4939590.90491644
+2021-08-19 08:00:00,44650.0,45000.0,44371.0,44705.0,27886060.250557102
+2021-08-19 07:00:00,44397.0,44650.0,44224.0,44650.0,24473931.822302
+2021-08-19 06:00:00,44438.0,44505.0,44252.0,44393.0,3329271.02659504
+2021-08-19 05:00:00,44157.0,44500.0,44049.0,44440.0,5366233.398548
+2021-08-19 04:00:00,44091.0,44336.89642893,43992.0,44152.0,13914501.0846948
+2021-08-19 03:00:00,44620.0,44625.0,44090.0,44091.0,19260575.111085027
+2021-08-19 02:00:00,44962.72284397,44962.72284397,44620.0,44620.0,10656462.1825646
+2021-08-19 01:00:00,45052.0,45213.0,44881.0,44963.0,8137736.376274001
+2021-08-19 00:00:00,44721.0,45068.0,44510.0,45065.0,12686017.16168145
+2021-08-18 23:00:00,44855.0,45194.0,44721.0,44721.0,9308567.10723291
+2021-08-18 22:00:00,44585.83061593,44889.0,44522.0,44859.0,4782689.29678341
+2021-08-18 21:00:00,44507.0,44770.0,44383.0,44589.0,9506769.42112191
+2021-08-18 20:00:00,44907.0,44995.0,44495.0,44500.0,21646438.838435
+2021-08-18 19:00:00,45432.0,45518.90199856,44801.0,44908.0,31746010.37997644
+2021-08-18 18:00:00,45828.0,46010.0,45341.0,45437.0,13777612.77513964
+2021-08-18 17:00:00,45897.0,45943.0,45765.0,45828.0,2961974.33020152
+2021-08-18 16:00:00,45872.0,45986.0,45641.0,45896.0,9123299.7872728
+2021-08-18 15:00:00,45419.15961763,45872.0,45232.00054309,45868.0,9015452.82179728
+2021-08-18 14:00:00,45295.0,45525.11644213,45169.0,45419.0,8225437.27996727
+2021-08-18 13:00:00,44999.0,45379.0,44999.0,45298.0,12292773.831768978
+2021-08-18 12:00:00,44753.0,45106.0,44660.0,44997.0,5978442.973362479
+2021-08-18 11:00:00,45212.0,45426.66574985,44663.0,44755.0,19511593.213712752
+2021-08-18 10:00:00,45403.0,45581.0,45160.04334202,45211.0,4552875.96179856
+2021-08-18 09:00:00,45249.94680569,45516.0,45118.0,45402.0,34041876.77686614
+2021-08-18 08:00:00,44961.0,45252.0,44881.0,45250.0,6514851.550022501
+2021-08-18 07:00:00,45412.9424057,45436.0,44900.0,44967.0,5480096.95969242
+2021-08-18 06:00:00,45444.0,45509.0,45251.06931505,45413.0,2734531.13748864
+2021-08-18 05:00:00,45080.0,45463.0,45025.0,45450.0,8128321.265672999
+2021-08-18 04:00:00,45067.64952332,45278.0,44881.0,45084.0,4371161.12377464
+2021-08-18 03:00:00,44960.0,45067.0,44641.0,45065.0,2653752.5183765497
+2021-08-18 02:00:00,45117.0,45139.0,44471.0,44955.0,10852060.7428335
+2021-08-18 01:00:00,44821.0,45120.0,44266.0,45117.0,16553720.96113896
+2021-08-18 00:00:00,44692.0,45018.0,44481.0,44808.0,8607812.87622336
+2021-08-17 23:00:00,44931.0,44955.0,44583.17361012,44695.0,3454880.8001848003
+2021-08-17 22:00:00,44781.51240451,44939.0,44444.0,44939.0,15323615.048702909
+2021-08-17 21:00:00,44991.0,45019.0,44757.0,44782.0,9212922.5228474
+2021-08-17 20:00:00,45482.0,45551.0,44441.0,44991.0,56199343.17719115
+2021-08-17 19:00:00,45772.0,45801.0,45295.0,45520.0,10217778.8312152
+2021-08-17 18:00:00,45801.0,46190.0,45666.0,45771.57438929,4584096.880595917
+2021-08-17 17:00:00,45690.92224633,45938.0,45559.0,45811.0,5895311.695124839
+2021-08-17 16:00:00,45712.0,45946.0,45538.0,45691.0,9835457.47312713
+2021-08-17 15:00:00,45951.0,46019.0,45671.0,45711.0,10102976.57533419
+2021-08-17 14:00:00,46380.0,46462.0,45873.0,45947.0,15656444.267146211
+2021-08-17 13:00:00,46688.0,46805.0,46323.0,46391.0,7550236.24367091
+2021-08-17 12:00:00,46884.4963923,47079.0,46687.0,46687.0,12496324.84309728
+2021-08-17 11:00:00,46659.0,47167.0,46653.0,46885.0,10528893.12525605
+2021-08-17 10:00:00,46891.0,46971.84924445,46642.0,46658.0,6343911.57875166
+2021-08-17 09:00:00,46201.0,46910.0,46198.0,46892.0,30841162.729361
+2021-08-17 08:00:00,45951.0,46355.0,45907.0,46200.0,6213916.534980001
+2021-08-17 07:00:00,45772.0,45999.0,45662.05631842,45948.0,4605799.3240098
+2021-08-17 06:00:00,46034.02018043,46079.0,45762.0,45788.0,22055138.91209704
+2021-08-17 05:00:00,46391.0,46452.0,46026.0,46035.0,9702818.3967858
+2021-08-17 04:00:00,46433.0,46589.0,46274.0,46391.0,2640766.64448005
+2021-08-17 03:00:00,46449.0,46618.0,46363.0,46433.0,3239976.65113007
+2021-08-17 02:00:00,46306.10545765,46479.0,46177.0,46449.0,3306495.16176525
+2021-08-17 01:00:00,45787.0,46427.0,45761.0,46306.0,36061801.81740526
+2021-08-17 00:00:00,45932.90307576,46079.0,45291.0,45788.0,21852183.39193012
+2021-08-16 23:00:00,46100.0,46179.0,45741.0,45937.0,6763981.34621737
+2021-08-16 22:00:00,46058.0,46340.0,45992.0,46100.0,8338718.042130999
+2021-08-16 21:00:00,46068.0,46225.0,45899.0,46059.0,6330478.38671118
+2021-08-16 20:00:00,46080.0,46094.0,45689.0,46069.0,12240914.87662768
+2021-08-16 19:00:00,46472.36898585,46472.36898585,46069.0,46089.99588861,4905122.828273164
+2021-08-16 18:00:00,46482.0,46667.0,46390.0,46473.0,3213899.5954940706
+2021-08-16 17:00:00,46433.02149462,46533.0,46200.0,46482.0,3610864.14180312
+2021-08-16 16:00:00,46352.0,46522.0,46243.0,46433.0,10502212.99104017
+2021-08-16 15:00:00,46100.0,46357.47465538,45946.0,46351.87573236,11805132.828245904
+2021-08-16 14:00:00,46422.0,46573.0,46080.0,46100.0,37416738.529942
+2021-08-16 13:00:00,47307.0,47389.0,46296.19813293,46408.0,25981941.994552
+2021-08-16 12:00:00,47549.0,47709.0,47187.0,47309.0,12687363.03835594
+2021-08-16 11:00:00,47452.0,47726.0,47392.0,47549.0,16386708.498474002
+2021-08-16 10:00:00,47189.0,47543.0,47189.0,47452.0,22475706.754772
+2021-08-16 09:00:00,47151.93918764,47219.0,47064.32544628,47187.0,5254693.69448331
+2021-08-16 08:00:00,47311.27784437,47455.76362982,47013.0,47152.0,26640766.59991152
+2021-08-16 07:00:00,47341.0,47497.0,47311.0,47311.27784437,2180472.640068839
+2021-08-16 06:00:00,47628.0,47732.0,47211.0,47351.0,6040000.03988096
+2021-08-16 05:00:00,47424.87315893,47629.0,47421.0,47628.0,3850203.08831508
+2021-08-16 04:00:00,47378.00291005,47560.0,47371.75287121,47424.87315893,9541471.28610108
+2021-08-16 03:00:00,48004.0,48069.0,47346.98857841,47382.0,12165167.90723976
+2021-08-16 02:00:00,47672.0,48034.50688356,47560.0,48004.0,12410577.220591
+2021-08-16 01:00:00,47585.0,47707.0,47519.0,47672.0,4561253.97668624
+2021-08-16 00:00:00,47023.0,47858.0,46830.0,47583.0,18744023.00948661
+2021-08-15 23:00:00,47238.0,47317.0,46912.46067171,47022.0,4981856.37445872
+2021-08-15 22:00:00,46867.0,47252.0,46867.0,47237.0,14565565.33949532
+2021-08-15 21:00:00,46720.0,46999.0,46503.0,46865.0,8171391.340066501
+2021-08-15 20:00:00,46341.0,46776.0,46291.0,46722.0,8210969.78349024
+2021-08-15 19:00:00,46309.0,46423.0,46111.0,46340.0,4036251.9566306
+2021-08-15 18:00:00,45983.0,46322.0,45854.0,46309.0,8734318.345036201
+2021-08-15 17:00:00,45890.0,46050.0,45650.0,45983.0,13166095.7456938
+2021-08-15 16:00:00,46169.0,46337.0,45872.0,45889.50617924,5503080.576140141
+2021-08-15 15:00:00,45901.0,46189.0,45851.0,46181.0,3023431.62570293
+2021-08-15 14:00:00,46067.314997,46500.0,45791.0,45902.0,9546833.08447152
+2021-08-15 13:00:00,45834.88736775,46093.0,45471.0,46062.27322074,9509791.556124188
+2021-08-15 12:00:00,45937.86759236,46069.0,45743.0,45835.0,3451724.4817314497
+2021-08-15 11:00:00,45936.0,46122.0,45678.0,45938.0,5231741.55312158
+2021-08-15 10:00:00,46037.0,46148.0,45832.0,45942.0,3231472.30704246
+2021-08-15 09:00:00,45765.32706708,46161.0,45645.0,46035.0,7164140.40524655
+2021-08-15 08:00:00,45755.0,45915.0,45600.0,45769.72190987,7867003.815849982
+2021-08-15 07:00:00,46433.0,46469.0,45676.0,45771.0,15235376.12894517
+2021-08-15 06:00:00,46635.0,46769.0,46321.0,46433.0,7296912.67286189
+2021-08-15 05:00:00,46731.0,46875.0,46550.0,46641.0,4942997.61356625
+2021-08-15 04:00:00,46894.0,46894.0,46501.0,46731.72475122,8166599.193280634
+2021-08-15 03:00:00,47212.0,47258.0,46837.0,46891.0,8653034.274506051
+2021-08-15 02:00:00,47154.0,47347.0,47143.0,47211.0,4881720.30156771
+2021-08-15 01:00:00,47202.0,47369.0,47120.0,47151.0,7463342.47967802
+2021-08-15 00:00:00,47084.0,47227.0,46950.0,47204.0,4771267.52226568
+2021-08-14 23:00:00,46875.0,47189.0,46860.38435972,47084.0,3452661.93560228
+2021-08-14 22:00:00,47036.97936573,47214.0,46872.0,46876.0,4456910.53763604
+2021-08-14 21:00:00,46656.0,47069.0,46656.0,47038.0,5602786.92241694
+2021-08-14 20:00:00,47077.0,47078.0,46350.0,46678.36869895,12750116.389857514
+2021-08-14 19:00:00,46757.0,47412.0,46704.0,47078.0,8724122.83477368
+2021-08-14 18:00:00,46810.9827367,46889.0,46703.0,46760.0,1905440.13205
+2021-08-14 17:00:00,46878.0,46891.0,46605.0,46811.0,5085022.48342376
+2021-08-14 16:00:00,46955.0,46988.0,46695.0,46877.0,4472392.894111671
+2021-08-14 15:00:00,46928.0,46958.0,46571.0,46955.0,6173570.34224595
+2021-08-14 14:00:00,46530.06678328,46965.0,46487.0,46920.0,7755271.827112799
+2021-08-14 13:00:00,46300.0,46530.0,46116.0,46530.0,7914711.854451599
+2021-08-14 12:00:00,46569.0,46600.0,46281.0,46300.0,7655707.413155999
+2021-08-14 11:00:00,46343.73253878,46569.0,45935.0,46569.0,19053333.621969186
+2021-08-14 10:00:00,46994.51884518,47259.0,46125.0,46343.0,29810859.25375393
+2021-08-14 09:00:00,47631.0,48141.0,46696.0,46988.0,43554731.24023244
+2021-08-14 08:00:00,47644.0,47723.0,47571.0,47630.0,4146191.4623723
+2021-08-14 07:00:00,47540.18158196,47723.0,47511.0,47644.0,4567658.87402304
+2021-08-14 06:00:00,47548.0,47668.0,47523.0,47540.18158196,3029885.036978835
+2021-08-14 05:00:00,47481.0,47580.0,47473.0,47548.0,1770410.2195885202
+2021-08-14 04:00:00,47568.0,47683.42227822,47465.18881323,47481.0,3225783.73827276
+2021-08-14 03:00:00,47575.0,47609.0,47465.0,47568.0,3811563.0338256
+2021-08-14 02:00:00,47590.0,47649.0,47408.0,47578.0,3308724.67201696
+2021-08-14 01:00:00,47653.0,47771.0,47590.0,47590.0,6202426.307763601
+2021-08-14 00:00:00,47836.0,47855.0,47532.0,47646.0,5609172.26177514
+2021-08-13 23:00:00,47580.0,47881.99724198,47548.3938974,47835.0,6507757.22945085
+2021-08-13 22:00:00,47591.0,47678.93117557,47516.0,47588.0,3725888.076527
+2021-08-13 21:00:00,47624.0,47900.87164345,47557.0,47590.0,13576729.7108441
+2021-08-13 20:00:00,46487.0,47967.0,46447.94882715,47625.0,48396032.9261175
+2021-08-13 19:00:00,46530.0,46562.0,46324.0,46487.0,4513383.889234711
+2021-08-13 18:00:00,46531.0,46641.0,46420.0,46522.0,4226068.54456948
+2021-08-13 17:00:00,46558.0,46666.0,46437.0,46531.0,8860471.73797979
+2021-08-13 16:00:00,46392.26060261,46569.0,46274.0,46558.0,8082349.51700726
+2021-08-13 15:00:00,46463.29462059,46536.0,46176.0,46404.0,7941416.54134968
+2021-08-13 14:00:00,46571.0,46650.0,46283.56194179,46468.0,10175130.55358456
+2021-08-13 13:00:00,46556.0,46705.0,46446.0,46571.0,4802436.70066482
+2021-08-13 12:00:00,46190.0,46669.0,46190.0,46555.0,9528012.58081905
+2021-08-13 11:00:00,46343.0,46585.0,46162.43017892,46190.0,16734699.6484208
+2021-08-13 10:00:00,46276.0,46506.0,46271.0,46342.0,4644679.26826432
+2021-08-13 09:00:00,46186.0,46518.04817448,46183.0,46275.74904992,24450543.028448954
+2021-08-13 08:00:00,46116.0,46320.0,46015.0,46185.0,6581404.817929951
+2021-08-13 07:00:00,45878.0,46356.0,45878.0,46116.0,21349265.49096264
+2021-08-13 06:00:00,45283.0,45965.0,45166.0,45878.0,36417755.85028714
+2021-08-13 05:00:00,45296.0,45407.0,45168.6840566,45283.0,3786042.91350033
+2021-08-13 04:00:00,45188.0,45334.0,44975.0,45282.0,4434380.66932206
+2021-08-13 03:00:00,45332.0,45419.0,45174.84898472,45187.0,4529819.01190607
+2021-08-13 02:00:00,44888.00302384,45414.0,44877.0,45330.0,27704400.0533772
+2021-08-13 01:00:00,44515.0,45011.0,44457.0,44888.0,40737339.43037488
+2021-08-13 00:00:00,44413.0,44692.0,44266.0,44515.0,19240634.13102245
+2021-08-12 23:00:00,43980.0,44530.38349814,43980.0,44424.0,6503720.05950768
+2021-08-12 22:00:00,44260.0,44306.10222505,43902.0,43964.0,5592453.5630016
+2021-08-12 21:00:00,44469.60807322,44548.22811547,44174.0,44264.0,3750184.08098752
+2021-08-12 20:00:00,44388.0,44563.0,44105.0,44465.0,6721787.562468851
+2021-08-12 19:00:00,44457.0,44475.0,44269.0,44396.0,5790275.41997036
+2021-08-12 18:00:00,44120.0,44535.0,44120.0,44458.0,7138162.384146519
+2021-08-12 17:00:00,44012.71684291,44267.14995522,43911.0,44114.0,3427627.06754076
+2021-08-12 16:00:00,44201.35932321,44341.0,43786.0,44013.0,10512394.46249607
+2021-08-12 15:00:00,44134.0,44356.0,44071.0,44202.0,6304386.227491739
+2021-08-12 14:00:00,44458.0,44525.74859428,43935.0,44133.25605696,22637678.422941823
+2021-08-12 13:00:00,44591.0,44729.0,44458.0,44458.0,3313499.76661782
+2021-08-12 12:00:00,44732.0,44941.0,44271.0,44589.0,32762293.82484459
+2021-08-12 11:00:00,45349.0,45425.0,44643.0,44735.0,27619272.1002874
+2021-08-12 10:00:00,45384.0,45675.0,45255.0,45350.0,19017680.512098
+2021-08-12 09:00:00,45240.0,45592.0,44859.0,45385.0,21215913.9049261
+2021-08-12 08:00:00,45266.0,45383.0,45146.0,45240.0,5300736.13485
+2021-08-12 07:00:00,45233.0,45388.0,45072.0,45271.0,5639430.891368169
+2021-08-12 06:00:00,45159.0,45243.0,44854.49090898,45232.74308755,9648558.108634656
+2021-08-12 05:00:00,45583.11436402,45627.0,44837.0,45161.0,18468288.00052819
+2021-08-12 04:00:00,45892.38547777,45985.0,45552.16975205,45582.0,4849898.18740512
+2021-08-12 03:00:00,46176.0,46186.0,45849.0,45892.38547777,5159470.655692559
+2021-08-12 02:00:00,45983.0,46176.0,45898.0,46176.0,4263760.90518144
+2021-08-12 01:00:00,45745.0,46135.0,45644.0,45981.0,8109179.92941849
+2021-08-12 00:00:00,45530.0,45855.22591737,45292.0,45747.49148805,9479681.645454597
+2021-08-11 23:00:00,45744.0,45915.0,45531.0,45531.0,18433416.46819374
+2021-08-11 22:00:00,46328.0,46328.0,45557.0,45745.0,23502127.7775298
+2021-08-11 21:00:00,46321.0,46369.0,45900.0,46328.0,13969322.95332032
+2021-08-11 20:00:00,46442.0,46665.00687478,46300.0,46322.0,7298979.45401176
+2021-08-11 19:00:00,46302.0,46478.0,46215.0,46453.0,4375992.34561434
+2021-08-11 18:00:00,46522.0,46524.18291583,46280.0,46299.0,6385965.25933344
+2021-08-11 17:00:00,46330.0,46597.0,46271.0,46534.0,4159238.18895532
+2021-08-11 16:00:00,46445.0,46565.0,46236.0,46328.0,7740652.09790576
+2021-08-11 15:00:00,46489.0,46727.0,46311.0,46444.0,9530606.099655
+2021-08-11 14:00:00,46266.55669303,46645.0,46177.85626698,46497.0,5588244.34749999
+2021-08-11 13:00:00,45986.0,46466.0,45927.0,46267.0,12256693.615190182
+2021-08-11 12:00:00,45913.1368021,46111.0,45808.0,45979.99804439,10510861.936213195
+2021-08-11 11:00:00,46046.88093348,46240.0,45834.0,45913.0,9595718.44636811
+2021-08-11 10:00:00,46109.15981719,46388.0,45928.0,46062.0,4945021.17280956
+2021-08-11 09:00:00,46198.0,46284.0,46052.0,46106.0,2719931.50143968
+2021-08-11 08:00:00,46350.0,46581.0,46013.0,46197.0,7174110.25685457
+2021-08-11 07:00:00,46105.0,46477.0,46105.0,46350.0,12619479.9935655
+2021-08-11 06:00:00,45799.47334401,46262.0,45799.0,46105.0,8021578.59789375
+2021-08-11 05:00:00,45622.0,45868.0,45552.0,45798.56971617,4839771.6052482175
+2021-08-11 04:00:00,45571.0,45769.0,45459.0,45621.0,2011579.98400242
+2021-08-11 03:00:00,45432.0,45629.0,45389.0,45571.0,2609449.50219319
+2021-08-11 02:00:00,45760.0,45989.0,45341.0,45434.0,10511189.52252302
+2021-08-11 01:00:00,45737.0,45897.0,45593.0,45759.0,4618348.66947552
+2021-08-11 00:00:00,45611.0,45809.0,45415.0,45727.0,5818687.34719052
+2021-08-10 23:00:00,45449.0,45699.0,45241.0,45612.0,21421516.65836364
+2021-08-10 22:00:00,45686.0,45856.0,45413.0,45451.0,8568224.55271538
+2021-08-10 21:00:00,45635.0,45899.0,45435.0,45680.0,9815626.3442936
+2021-08-10 20:00:00,45500.0,45771.0,45424.0,45634.0,6849411.90783162
+2021-08-10 19:00:00,45301.0,45582.0,45267.0,45498.0,5022566.55042924
+2021-08-10 18:00:00,45081.0,45369.0,45036.0,45301.0,5020044.79048154
+2021-08-10 17:00:00,44781.0,45117.0,44781.0,45086.0,8538816.22604436
+2021-08-10 16:00:00,45143.0,45239.0,44635.0,44775.0,11677194.9174555
+2021-08-10 15:00:00,45354.0,45489.0,44875.0,45133.0,22401407.09483468
+2021-08-10 14:00:00,45536.0,45648.0,45224.0,45348.65062084,5755527.537664385
+2021-08-10 13:00:00,45932.0,46099.0,45357.0,45535.0,30412223.079742342
+2021-08-10 12:00:00,45358.0,45970.0,45125.0,45931.0,16089033.81606775
+2021-08-10 11:00:00,45343.0,45609.0,45222.0,45363.0,26983289.02007388
+2021-08-10 10:00:00,45974.0,46037.0,45271.0,45340.0,9152954.843389
+2021-08-10 09:00:00,46144.0,46175.0,45840.0,45968.0,4780741.58222128
+2021-08-10 08:00:00,45964.0,46185.0,45736.0,46146.0,11392372.68827052
+2021-08-10 07:00:00,45538.0,46053.0,45319.0,45963.87247228,15038920.930788985
+2021-08-10 06:00:00,45558.0,45712.0,45371.0,45554.0,7984006.370382779
+2021-08-10 05:00:00,45471.0,45761.52658436,45416.0,45559.41038691,5912242.515458999
+2021-08-10 04:00:00,45704.78125187,45850.0,45471.0,45471.0,12539859.13450986
+2021-08-10 03:00:00,46083.0,46105.0,45648.26049457,45705.0,6312001.4935263
+2021-08-10 02:00:00,45982.0,46132.0,45801.0,46087.0,5856707.5151036
+2021-08-10 01:00:00,45972.0,46088.0,45632.0,46010.43355709,8263264.087342708
+2021-08-10 00:00:00,46280.02549592,46695.0,45704.0,45973.0,24322401.04027981
+2021-08-09 23:00:00,46242.0,46407.0,46058.87047556,46282.21851123,11414775.837843793
+2021-08-09 22:00:00,45727.0,46329.23247001,45695.0,46240.0,13553409.91424
+2021-08-09 21:00:00,45469.0,46029.0,44925.0,45734.26573427,34048985.05265352
+2021-08-09 20:00:00,45969.0,46417.0,45413.94508119,45456.0,37355705.071584
+2021-08-09 19:00:00,46194.66574299,46400.0,45750.0,45959.0,13373824.16032135
+2021-08-09 18:00:00,45822.0,46438.0,45820.5447117,46194.0,23079624.01187694
+2021-08-09 17:00:00,45865.0,46010.0,45756.0,45821.0,7889056.86540817
+2021-08-09 16:00:00,45883.46686093,46125.0,45670.0,45865.0,14798459.6286253
+2021-08-09 15:00:00,45635.0,46000.0,45635.0,45884.0,16751430.37454192
+2021-08-09 14:00:00,45393.0,46200.0,45385.0,45624.0,24819284.25940176
+2021-08-09 13:00:00,45663.0,45825.0,45270.0,45400.0,25539080.134742
+2021-08-09 12:00:00,45928.22575429,46000.0,45531.0,45663.0,14625782.26241721
+2021-08-09 11:00:00,45621.37514029,45980.0,45451.0,45928.19013224,53274306.83399823
+2021-08-09 10:00:00,44832.0,45649.0,44764.0,45621.0,55863070.22637108
+2021-08-09 09:00:00,43732.79513567,44900.0,43669.0,44831.0,50771504.57489165
+2021-08-09 08:00:00,43815.0,43894.0,43626.0,43732.0,7540655.48655224
+2021-08-09 07:00:00,43470.0,43874.0,43382.0,43827.0,10451829.20838903
+2021-08-09 06:00:00,43535.0,43617.0,43280.0,43465.0,4589767.9588965
+2021-08-09 05:00:00,43567.0,43709.0,43371.0,43534.0,3378648.6191406404
+2021-08-09 04:00:00,43481.0,43574.0,43251.0,43567.14399639,1443721.1402430206
+2021-08-09 03:00:00,43448.97069192,43607.0,43241.0,43483.0,5499887.21671741
+2021-08-09 02:00:00,43087.82985427,43469.0,43065.0,43449.0,7041764.34667965
+2021-08-09 01:00:00,43173.0,43325.0,42790.0,43096.05967798,18328022.81117588
+2021-08-09 00:00:00,43782.46903142,43930.0,43045.0,43160.0,29403975.1596136
+2021-08-08 23:00:00,44177.0,44433.0418744,43562.0,43793.0,28288017.09397177
+2021-08-08 22:00:00,44225.0,44563.0,44148.0,44177.0,10145318.76677452
+2021-08-08 21:00:00,43825.5580176,44237.0,43774.0,44218.0,10033004.54284312
+2021-08-08 20:00:00,43717.0,44237.0,43565.0,43820.0,19713848.7232484
+2021-08-08 19:00:00,43580.0,43864.25322055,43300.0,43721.0,18065574.97598987
+2021-08-08 18:00:00,43659.0,43885.0,43500.0,43616.0,10057749.1785216
+2021-08-08 17:00:00,43710.0,43887.0,43513.0,43652.0,7480302.125811201
+2021-08-08 16:00:00,43961.0,44349.0,43551.0,43711.0,20003415.24589185
+2021-08-08 15:00:00,43904.0,44174.004691,43671.0,43960.0,17518801.915118
+2021-08-08 14:00:00,44721.0,44834.0,43842.47376765,43904.0,20670744.46020864
+2021-08-08 13:00:00,44991.51902397,45144.0,44459.0,44721.0,37705953.98671335
+2021-08-08 12:00:00,44445.46212761,45099.0,44372.0,44991.51902397,11235312.320424968
+2021-08-08 11:00:00,44345.0,44691.0,44082.0,44446.90156186,8558604.634402666
+2021-08-08 10:00:00,44710.0,44858.6690165,44156.0,44350.0,23151690.0946795
+2021-08-08 09:00:00,44447.0,44874.0,44434.0,44710.0,5183687.6904536
+2021-08-08 08:00:00,44795.0,44985.0,44401.0,44452.0,8670082.72176212
+2021-08-08 07:00:00,45014.0,45231.48006559,44724.0,44794.0,11931474.20165526
+2021-08-08 06:00:00,44713.0,45250.0,44626.0,45014.72757257,40768538.380627714
+2021-08-08 05:00:00,44293.0,44781.0,44171.0,44710.0,7412664.7822324
+2021-08-08 04:00:00,44296.0,44485.0,44150.0,44293.0,4977154.29202757
+2021-08-08 03:00:00,43899.63475039,44317.0,43888.0,44297.0,5096805.86404209
+2021-08-08 02:00:00,44084.72745643,44118.0,43768.0,43893.0,10585442.43387405
+2021-08-08 01:00:00,44552.0,44573.0,43864.24938012,44084.72745643,10136509.926386964
+2021-08-08 00:00:00,44569.0,44785.0,44123.0,44551.0,14099272.02960016
+2021-08-07 23:00:00,44026.0,44698.0,44026.0,44568.0,14314973.13440136
+2021-08-07 22:00:00,43514.0,44144.0,43491.0,44004.0,13837173.55780248
+2021-08-07 21:00:00,43929.0,44348.09407414,43453.0,43504.04445709,48829823.087967806
+2021-08-07 20:00:00,43944.0,44140.60543775,43623.0,43912.0,12635250.802986242
+2021-08-07 19:00:00,43561.0,44048.56569122,43431.0,43956.0,12711341.00161332
+2021-08-07 18:00:00,43427.0,43655.26538044,43261.0,43562.0,9513220.89525924
+2021-08-07 17:00:00,43702.0,43763.0,43222.39448184,43436.0,10478684.30521676
+2021-08-07 16:00:00,43377.0,43796.41893434,42380.0,43715.0,44779623.323561706
+2021-08-07 15:00:00,43503.0,43661.0,43308.12809169,43378.88855988,9232749.639998168
+2021-08-07 14:00:00,43199.79576008,43636.44490659,43193.0,43509.0,4014791.11586043
+2021-08-07 13:00:00,43521.0,43732.0,43079.0,43184.53326599,29501404.034458134
+2021-08-07 12:00:00,43817.0,44553.0,43375.0,43521.0,42099095.85954663
+2021-08-07 11:00:00,43656.0,43860.0,43431.0,43825.0,9599103.49296675
+2021-08-07 10:00:00,43648.0,43990.0,43549.0,43655.0,12571480.0665687
+2021-08-07 09:00:00,43461.0,43821.0,43402.0,43648.0,22960623.45834752
+2021-08-07 08:00:00,43231.0,43469.0,43045.0,43460.0,19584002.636736
+2021-08-07 07:00:00,43261.21170916,43519.0,43063.82081277,43232.83169604,10777900.109808631
+2021-08-07 06:00:00,43440.0,43518.92063642,42953.0,43260.0,23963453.4906564
+2021-08-07 05:00:00,43313.0,43639.0,43301.0,43440.0,4524795.9125088
+2021-08-07 04:00:00,43716.0,43939.0,43313.0,43313.0,11156856.4923371
+2021-08-07 03:00:00,43299.05623679,43779.0,43030.0,43710.0,16790221.5685566
+2021-08-07 02:00:00,43207.0,43390.0,43089.49638868,43299.0,8139951.94707198
+2021-08-07 01:00:00,43267.30474465,43364.0,42848.0,43208.0,7164885.67660096
+2021-08-07 00:00:00,42853.0,43268.0,42621.0,43268.0,6961701.22822032
+2021-08-06 23:00:00,42791.0,42917.0,42605.0,42854.0,4524255.68820302
+2021-08-06 22:00:00,42454.0,42879.0,42453.0,42798.0,2558191.1619306
+2021-08-06 21:00:00,42710.0,42768.26400882,42433.0,42476.0,9509910.54277096
+2021-08-06 20:00:00,42910.0,42975.0,42500.0,42709.75440598,12858926.05940648
+2021-08-06 19:00:00,42817.0,43015.20397411,42772.0,42909.0,4776636.3463863
+2021-08-06 18:00:00,42893.0,43006.0,42669.08241923,42809.0,6706814.52398685
+2021-08-06 17:00:00,42550.0,43385.0,42506.0,42892.0,16238726.45386192
+2021-08-06 16:00:00,42209.0,43305.0,42209.0,42538.0,47332788.45857277
+2021-08-06 15:00:00,40794.49333122,42450.0,40738.0,42234.0,54102357.84019266
+2021-08-06 14:00:00,40943.0,40962.0,40690.0,40798.0,6276393.20661592
+2021-08-06 13:00:00,40768.0,41029.0,40726.32937397,40942.0,5263677.945612021
+2021-08-06 12:00:00,40514.0,41062.0,40320.0,40772.0,6524423.154026761
+2021-08-06 11:00:00,40682.0,40757.0,40481.0,40527.06344774,5124184.642049572
+2021-08-06 10:00:00,40620.0,40832.0,40404.86355933,40697.0,8899617.71271166
+2021-08-06 09:00:00,40954.0,40956.0,40572.0,40620.0,3288503.5742784003
+2021-08-06 08:00:00,40738.0,41125.0,40569.1175754,40965.0,6659924.55328935
+2021-08-06 07:00:00,41053.0,41118.32703214,40730.0,40733.36131821,2810201.9427903546
+2021-08-06 06:00:00,40551.0,41222.0,40470.0,41059.0,13997256.30600647
+2021-08-06 05:00:00,40174.0,40559.46002366,40140.0,40552.0,2511118.42889312
+2021-08-06 04:00:00,40233.0,40346.0,39900.0,40177.06136596,4874643.244967125
+2021-08-06 03:00:00,40337.5164043,40604.0,40156.0,40234.0,4853096.60478648
+2021-08-06 02:00:00,40618.0,40645.0,40244.0,40338.0,9348849.78602004
+2021-08-06 01:00:00,40049.0,40752.0,39942.80706609,40618.0,7527872.10090846
+2021-08-06 00:00:00,40890.0,41034.14324732,40006.0,40049.0,22764094.48316785
+2021-08-05 23:00:00,40959.0,41157.0,40820.0,40887.0,9861807.29934708
+2021-08-05 22:00:00,40957.0,41035.0,40780.0,40938.0,5034593.82038058
+2021-08-05 21:00:00,40908.0,41309.0,40725.0,40939.0,10482999.44573899
+2021-08-05 20:00:00,40696.0,41162.0,40696.0,40907.0,9340353.13081729
+2021-08-05 19:00:00,40856.0,41352.0,40603.0,40696.0,17655635.60612128
+2021-08-05 18:00:00,40732.89109043,40975.0,40365.0,40855.32832383,12932676.334757244
+2021-08-05 17:00:00,39768.0,40732.0,39681.0,40731.42884186,29931987.95204458
+2021-08-05 16:00:00,38769.0,39795.0,38761.0,39756.0,13483403.74047
+2021-08-05 15:00:00,39004.25482731,39382.0,38589.0,38784.0,18643591.42104576
+2021-08-05 14:00:00,38029.0,39022.0,37886.0,39021.19457762,21855109.62021784
+2021-08-05 13:00:00,38028.0,38175.0,37699.0,38029.0,12830896.63778213
+2021-08-05 12:00:00,38023.0,38158.0,37318.0,38016.0,20120990.75623296
+2021-08-05 11:00:00,38039.46877609,38240.47574283,37966.0,38023.68778106,3250815.698941263
+2021-08-05 10:00:00,38060.10000485,38261.0,37839.0,38039.46877609,5858436.65302832
+2021-08-05 09:00:00,38508.0,38617.0,37928.0,38060.25640008,16881918.509882737
+2021-08-05 08:00:00,38868.0,38959.0,38463.0,38508.0,6077283.0329358
+2021-08-05 07:00:00,39100.0,39100.0,38744.0,38866.0,7928165.95397496
+2021-08-05 06:00:00,39366.26126095,39366.26126095,39022.0,39100.0,4852918.489449
+2021-08-05 05:00:00,39356.81044662,39515.0,39307.0,39367.0,853333.41017157
+2021-08-05 04:00:00,39446.0,39525.0,39301.0,39365.14551643,3237026.239181281
+2021-08-05 03:00:00,39363.0,39559.0,39305.0,39460.0,1675052.8970428
+2021-08-05 02:00:00,39501.0,39501.0,39251.0,39384.0,2354309.07682896
+2021-08-05 01:00:00,39568.81677249,39600.0,39182.0,39511.55123326,12442118.648699708
+2021-08-05 00:00:00,39738.0,39844.0,39553.0,39567.0,6508609.08063036
+2021-08-04 23:00:00,39745.0,39926.0,39555.0,39743.0,3441908.0089351097
+2021-08-04 22:00:00,39840.0,39965.0,39534.0,39751.0,7821142.69092692
+2021-08-04 21:00:00,39742.0,39955.0,39734.0,39825.0,6221857.8869865
+2021-08-04 20:00:00,39755.0,39867.0,39625.0,39757.0,3152333.5028537903
+2021-08-04 19:00:00,39582.0,39848.0,39500.0,39752.0,4190241.62535256
+2021-08-04 18:00:00,39409.0,39794.0,39394.0,39575.0,3521375.7959347502
+2021-08-04 17:00:00,39507.0,39507.0,39266.0,39405.0,2021564.2789720504
+2021-08-04 16:00:00,39302.87032591,39584.0,39261.0,39509.0,10965106.45630508
+2021-08-04 15:00:00,39131.0,39473.0,39131.0,39303.7835179,7924760.913690244
+2021-08-04 14:00:00,39031.0,39176.0,38899.0,39129.0,10231842.130176838
+2021-08-04 13:00:00,38841.0,39249.0,38761.0,39025.0,9872657.54644925
+2021-08-04 12:00:00,38195.0,38910.0,38173.36544194,38839.0,10592195.132111669
+2021-08-04 11:00:00,38098.0,38273.0,38045.0,38185.0,8994677.013523601
+2021-08-04 10:00:00,37836.61472482,38115.0,37753.88653023,38098.0,8287995.9523364
+2021-08-04 09:00:00,37759.0,37886.0,37677.0,37848.0,3033341.6908759205
+2021-08-04 08:00:00,37817.75081921,37975.0,37519.81411605,37765.6277207,8232892.91477144
+2021-08-04 07:00:00,37811.71903289,37877.0,37700.0,37809.0,9444955.72589748
+2021-08-04 06:00:00,38011.0,38156.0,37804.0,37812.0,5412971.70471192
+2021-08-04 05:00:00,37982.0,38210.0,37982.0,38012.0,1260286.70101412
+2021-08-04 04:00:00,37979.0,38102.0,37800.0,37981.0,2314169.2075645
+2021-08-04 03:00:00,38108.0,38139.0,37904.0,37979.0,3751710.5847036303
+2021-08-04 02:00:00,38364.0,38420.0,38074.0,38102.0,2594520.20675046
+2021-08-04 01:00:00,38424.0,38579.0,38336.0,38358.65978316,2066117.2245917912
+2021-08-04 00:00:00,38219.0,38498.0,37990.0,38415.0,7023353.22378885
+2021-08-03 23:00:00,38359.0,38653.0,38103.0,38217.0,3509779.53817887
+2021-08-03 22:00:00,38349.0,38573.0,38241.0,38358.16136106,5288630.755809307
+2021-08-03 21:00:00,38108.0,38433.0,38077.27902138,38345.0,2904262.40896755
+2021-08-03 20:00:00,38022.0,38205.0,37910.0,38101.0,7939885.27041829
+2021-08-03 19:00:00,38221.0,38325.0,37957.0,38030.0,4836697.7840547
+2021-08-03 18:00:00,38034.0,38231.36123738,37663.0,38211.0,17581930.63274847
+2021-08-03 17:00:00,38426.0,38553.0,38034.0,38034.0,7379342.158618799
+2021-08-03 16:00:00,38178.0,38515.0,37981.0,38431.0,17099818.961759582
+2021-08-03 15:00:00,38267.0,38345.0,37950.0,38177.35979605,9867775.979885569
+2021-08-03 14:00:00,38490.87490584,38705.0,38177.0,38264.0,7496961.75721536
+2021-08-03 13:00:00,38407.0,38654.0,38355.92022007,38490.0,5254794.0729858
+2021-08-03 12:00:00,38490.0,38541.71743687,37700.0,38406.0,32664666.01581636
+2021-08-03 11:00:00,38739.0,38769.0,38422.0,38487.0,4221343.65843954
+2021-08-03 10:00:00,38649.5278726,38806.0,38510.0,38750.05237051,2861702.0807891423
+2021-08-03 09:00:00,38561.0,38649.0,38383.0,38649.0,2811473.4190736697
+2021-08-03 08:00:00,38619.0,38682.0,38352.0,38561.0,7169774.02294588
+2021-08-03 07:00:00,38366.0,38674.0,38284.0,38618.0,6318934.4775267
+2021-08-03 06:00:00,38280.63666743,38459.0,38233.0,38393.0,4288798.15933971
+2021-08-03 05:00:00,38346.09239979,38388.0,38020.0,38281.0,10215600.97258395
+2021-08-03 04:00:00,38678.0,38839.0,38269.0,38355.0,9181554.3158646
+2021-08-03 03:00:00,38932.0,39016.0,38543.0,38683.0,9087721.67150008
+2021-08-03 02:00:00,38838.0,39100.0,38802.0,38933.0,4934102.98298193
+2021-08-03 01:00:00,39343.0,39345.0,38829.0,38841.0,3340763.2583836503
+2021-08-03 00:00:00,39154.0,39781.0,38780.0,39353.0,8832455.30545574
+2021-08-02 23:00:00,39434.0,39536.0,39081.0,39149.45625755,8668468.297715038
+2021-08-02 22:00:00,39230.0,39519.0,39191.0,39434.0,5324301.459946861
+2021-08-02 21:00:00,38865.0,39310.0,38815.0,39227.0,8680321.58226687
+2021-08-02 20:00:00,39181.0,39278.0,38716.0,38887.0,14917717.724777067
+2021-08-02 19:00:00,39670.0,39796.0,39050.0,39180.75467768,5702873.892528937
+2021-08-02 18:00:00,39717.0,39795.0,39506.0,39662.0,3621700.30538456
+2021-08-02 17:00:00,39830.0,39908.0,39652.0,39710.0,2393343.397544
+2021-08-02 16:00:00,39727.0,39994.0,39620.0,39829.0,4331256.53126217
+2021-08-02 15:00:00,39642.0,39862.0,39617.02708963,39727.0,2874771.2152093803
+2021-08-02 14:00:00,39596.0,39771.0,39547.46562936,39635.9059586,3475962.262222997
+2021-08-02 13:00:00,39296.0,39686.0,39171.0,39605.80580998,4194018.66308443
+2021-08-02 12:00:00,39549.0,39699.0,38954.0,39296.0,15800520.18075008
+2021-08-02 11:00:00,39724.0,39724.0,39467.0,39546.96931112,4107767.5499594687
+2021-08-02 10:00:00,39639.0,39847.34004292,39554.0,39726.0,4175624.56520214
+2021-08-02 09:00:00,39554.15475172,39719.0,39361.0,39636.0,9478153.19044656
+2021-08-02 08:00:00,40118.13122958,40161.0,39499.0,39556.0,20390878.55329184
+2021-08-02 07:00:00,40286.0,40449.0,40013.0,40112.0,10235318.30962976
+2021-08-02 06:00:00,39759.0,40342.0,39678.0,40286.0,12718782.57065768
+2021-08-02 05:00:00,39698.0,39830.0,39623.0,39759.43131985,2638101.9960789443
+2021-08-02 04:00:00,39819.0,39879.0,39661.0,39694.0,4671685.3781263605
+2021-08-02 03:00:00,39804.88257541,39941.0,39724.0,39815.51830571,2298050.4458347703
+2021-08-02 02:00:00,39660.0,39905.0,39506.0,39807.0,6558961.96783737
+2021-08-02 01:00:00,39529.80794466,39798.0,39255.20750075,39661.0,12770198.91314601
+2021-08-02 00:00:00,39873.0,40106.0,39425.0,39529.80794466,12675965.438396782
+2021-08-01 23:00:00,40296.0,40444.0,39493.0,39867.0,39298163.92018392
+2021-08-01 22:00:00,41072.0,41198.0,40055.0,40304.0,40219708.10275792
+2021-08-01 21:00:00,41236.0,41294.0,40927.0,41083.0,17677320.79819587
+2021-08-01 20:00:00,41235.0,41498.36457785,41111.0,41248.0,17114943.37025344
+2021-08-01 19:00:00,41074.88768088,41513.86510851,40624.0,41235.0,49860384.5267991
+2021-08-01 18:00:00,41086.0,41227.0,40991.0,41089.0,6948655.72942162
+2021-08-01 17:00:00,41244.0,41333.0,40846.0,41086.0,11436538.91811506
+2021-08-01 16:00:00,41265.0,41318.0,40777.0,41249.0,26942843.93904987
+2021-08-01 15:00:00,41304.0,41498.0,41156.0,41271.0,6240813.3487104
+2021-08-01 14:00:00,41406.74060929,41484.0,41200.0,41305.0,9425230.93028165
+2021-08-01 13:00:00,41535.0,41592.0,41362.0,41408.0,8310493.59225216
+2021-08-01 12:00:00,41554.0,41777.0,41515.0,41533.31126071,4959378.805410575
+2021-08-01 11:00:00,41475.0,41580.0,41308.0,41555.0,15043532.0135242
+2021-08-01 10:00:00,41889.0,41890.0,41340.0,41478.0,11557324.34977962
+2021-08-01 09:00:00,41710.0,41913.0,41692.0,41888.0,4628592.935859201
+2021-08-01 08:00:00,41672.0,41780.0,41609.0,41710.0,4279654.6509382
+2021-08-01 07:00:00,41707.75615215,41784.0,41591.0,41672.0,4910820.14036272
+2021-08-01 06:00:00,41781.0,41844.0,41579.05216609,41707.0,5630493.747975741
+2021-08-01 05:00:00,42027.0,42100.0,41664.0,41781.0,9249261.8432577
+2021-08-01 04:00:00,42391.0,42397.0,41993.0,42028.0,12128022.24338124
+2021-08-01 03:00:00,41788.0,42532.0,41787.0,42396.0,40341447.42534576
+2021-08-01 02:00:00,41690.0,41795.0,41600.02129734,41788.0,5690752.22864824
+2021-08-01 01:00:00,41716.0,41893.0,41611.0,41689.0,6009173.935909539
+2021-08-01 00:00:00,41440.0,41757.0,41105.0,41714.0,17875470.20794252
+2021-07-31 23:00:00,41852.0,41934.615696,41258.0,41439.0,10348142.91703806
+2021-07-31 22:00:00,41949.0,41949.0,41611.0,41854.0,6839685.74382742
+2021-07-31 21:00:00,41506.0,41979.0,41506.0,41949.0,15279059.106892353
+2021-07-31 20:00:00,41292.0,41789.0,41146.0,41512.49796691,10612243.762753673
+2021-07-31 19:00:00,41378.0,41529.0,41226.0,41293.0,3281135.87179756
+2021-07-31 18:00:00,41164.22804787,41429.0,41125.0,41391.0,3586777.38713511
+2021-07-31 17:00:00,41279.10241907,41369.0,41051.0,41164.0,6837048.39040516
+2021-07-31 16:00:00,41538.0,41581.0,41240.0,41281.0,5026472.64200476
+2021-07-31 15:00:00,41399.0,41662.0,41311.0,41538.0,5687077.691422679
+2021-07-31 14:00:00,41376.0,41525.0,41132.0,41400.0,7852657.03875
+2021-07-31 13:00:00,41648.0,41696.66164137,41238.0,41377.0,20364731.21796176
+2021-07-31 12:00:00,41590.0,41709.0,41472.0,41648.0,10321965.63097568
+2021-07-31 11:00:00,41788.0,41810.0,41367.0,41590.0,8056490.9835872
+2021-07-31 10:00:00,41632.0,41905.0,41611.0,41788.0,3845617.6233504
+2021-07-31 09:00:00,41703.0,42014.0,41567.0,41634.0,8981711.633917801
+2021-07-31 08:00:00,41547.0,41864.0,41509.0,41707.1439928,6428970.957915147
+2021-07-31 07:00:00,41511.0,41644.0,41493.0,41545.0,7212350.080623801
+2021-07-31 06:00:00,41681.0,41695.0,41360.0,41509.0,4776690.73293243
+2021-07-31 05:00:00,41794.0,41838.88705333,41209.0,41682.0,11631571.08146022
+2021-07-31 04:00:00,41819.0,41869.0,41438.0,41797.86049219,24372116.17999836
+2021-07-31 03:00:00,41961.0,42140.0,41708.0,41815.0,3367810.51748545
+2021-07-31 02:00:00,41968.0,42188.98037508,41865.0,41959.0,3902456.44978866
+2021-07-31 01:00:00,41902.0,41997.0,41757.5975497,41969.0,4823752.97567159
+2021-07-31 00:00:00,42196.27398595,42398.0,41625.0,41904.0,18448480.59951456
+2021-07-30 23:00:00,41378.0,42299.15230804,41331.98109788,42214.50801313,56417490.90831032
+2021-07-30 22:00:00,41200.0,41500.0,40970.0,41380.0,20386476.048938
+2021-07-30 21:00:00,40674.84521623,41586.0,40657.0,41199.0,40429909.49856229
+2021-07-30 20:00:00,39873.0,41681.0,39731.0,40677.0,67896368.69779217
+2021-07-30 19:00:00,39097.0,39873.0,39079.0,39872.0,11566793.68520256
+2021-07-30 18:00:00,39029.0,39163.0,38901.0,39097.0,3341787.11428822
+2021-07-30 17:00:00,38934.77396077,39061.0,38931.0,39020.0,1439757.8915498
+2021-07-30 16:00:00,39079.0,39188.0,38860.0,38935.0,3985400.2334796
+2021-07-30 15:00:00,39023.64922962,39079.0,38904.0,39079.0,2517317.56403133
+2021-07-30 14:00:00,38857.36619138,39161.25880957,38855.0,39019.0,5862776.09647584
+2021-07-30 13:00:00,38726.0,38939.0,38676.0,38857.88988918,3613197.450479252
+2021-07-30 12:00:00,38650.81664294,38894.21940489,38607.0,38725.0,3999833.8046985
+2021-07-30 11:00:00,38880.0,38988.0,38600.0,38673.0,4732113.57368823
+2021-07-30 10:00:00,38815.0,38976.0,38556.0,38884.0,5511480.98798952
+2021-07-30 09:00:00,38748.0,38822.0,38343.0,38819.34680017,23413800.822637446
+2021-07-30 08:00:00,39737.0,39769.0,38525.0,38754.0,27670337.50426596
+2021-07-30 07:00:00,39842.0,39884.0,39677.0,39735.0,4418424.1568259
+2021-07-30 06:00:00,39732.0,39842.0,39615.0,39842.0,4063370.73184922
+2021-07-30 05:00:00,39804.0,39829.0,39650.0,39731.98192137,3603299.432826559
+2021-07-30 04:00:00,39975.0,40020.0,39671.0,39804.0,4658192.04346584
+2021-07-30 03:00:00,39998.0,40107.0,39961.0,39975.0,1530182.33034225
+2021-07-30 02:00:00,40112.0,40248.0,39970.0,39976.0,4221525.790663919
+2021-07-30 01:00:00,39930.0,40149.0,39873.66435525,40111.0,3354063.5021085204
+2021-07-30 00:00:00,40040.0,40149.0,39779.0,39928.0,5275639.621985041
+2021-07-29 23:00:00,39785.10124978,40413.0,39779.0,40036.0612375,20340753.69913169
+2021-07-29 22:00:00,39552.0,39804.0,39531.0,39792.0,3254358.9734904
+2021-07-29 21:00:00,39720.0,39770.0,39515.0,39550.0,2587264.903783
+2021-07-29 20:00:00,39666.87717623,39827.0,39628.25975371,39711.0,2838108.47425623
+2021-07-29 19:00:00,39528.53412196,39729.0,39477.0,39676.0,3383416.6206386
+2021-07-29 18:00:00,39617.0,39679.0,39389.0,39530.3561852,5341182.032616003
+2021-07-29 17:00:00,39734.0,39911.0,39583.26747688,39612.0,6237599.11978668
+2021-07-29 16:00:00,39943.0,40160.0,39683.0,39740.0,7401852.4662696
+2021-07-29 15:00:00,39939.41358505,40155.0,39801.0,39950.0,7246358.5268355
+2021-07-29 14:00:00,39887.0,40028.0,39653.0,39939.41358505,10091846.570106143
+2021-07-29 13:00:00,39720.0,39969.0,39651.0,39887.0,4334835.74950221
+2021-07-29 12:00:00,39789.0,39802.0,39459.0,39729.0,8352502.48860357
+2021-07-29 11:00:00,40189.0,40248.0,39534.0,39780.0,8069189.4964512
+2021-07-29 10:00:00,40393.0,40526.0,40082.0,40189.0,7636600.51212618
+2021-07-29 09:00:00,39940.0,40623.0,39940.0,40390.0,12463255.4263315
+2021-07-29 08:00:00,39940.0,40068.0,39741.0,39940.0,7022445.4623678
+2021-07-29 07:00:00,40008.0,40129.0,39862.0,39930.0,3889795.9489059
+2021-07-29 06:00:00,40129.0,40205.0,39923.0,40009.0,3550904.0260817898
+2021-07-29 05:00:00,39974.0,40264.90694462,39731.0,40126.7837573,6824539.076733059
+2021-07-29 04:00:00,39637.0,40105.0,39527.0,39976.0,3971498.97561664
+2021-07-29 03:00:00,39703.0,39842.0,39527.0,39637.0,5789003.984803259
+2021-07-29 02:00:00,39653.0,39989.0,39630.0,39703.0,5539082.85752639
+2021-07-29 01:00:00,39429.41356394,39742.0,39272.0,39658.0,8303538.63336456
+2021-07-29 00:00:00,40017.0,40253.0,39430.0,39430.0,7795288.4846814
+2021-07-28 23:00:00,39767.47258555,40204.0,39607.0,40017.0,10748561.24749608
+2021-07-28 22:00:00,40106.0,40221.0,39608.0,39768.0,8651677.25997528
+2021-07-28 21:00:00,39966.88278924,40159.0,39854.0,40101.0,5099390.02389735
+2021-07-28 20:00:00,40392.0,40392.0,39752.0,39967.0,14694752.39899683
+2021-07-28 19:00:00,40449.0,40669.0,39949.0,40400.0,15743111.31122
+2021-07-28 18:00:00,38969.0,40500.0,38803.0,40449.0,34457757.42389847
+2021-07-28 17:00:00,40123.0,40247.0,38884.0,38985.60277537,21921733.688000005
+2021-07-28 16:00:00,39700.0,40167.0,39591.0,40123.0,10208117.91756334
+2021-07-28 15:00:00,39554.69237705,39933.0,39421.0,39687.0,6987272.841916109
+2021-07-28 14:00:00,39673.0,39861.0,39359.0,39549.0,7132330.3694841005
+2021-07-28 13:00:00,39688.94594398,39982.0,39474.0,39670.0,8574003.509645099
+2021-07-28 12:00:00,40766.0,40886.0,39606.0,39690.76178998,25519304.137415472
+2021-07-28 11:00:00,40202.99822571,40900.0,40111.0,40766.0,23744610.70197348
+2021-07-28 10:00:00,39955.0,40417.0,39824.0,40203.0,18918659.32052445
+2021-07-28 09:00:00,39529.78704551,39962.0,39463.0,39958.0,3527897.593931
+2021-07-28 08:00:00,39909.81616372,39950.0,39391.0,39516.0,7588544.36932128
+2021-07-28 07:00:00,39542.0,39980.63148447,39542.0,39909.0,12312496.88581344
+2021-07-28 06:00:00,40148.0,40197.0,39289.0,39550.0,17985954.243145
+2021-07-28 05:00:00,39701.0,40198.0,39640.0,40147.88219147,7417500.925553365
+2021-07-28 04:00:00,39863.0,40141.0,39610.0,39699.0,4524072.82557714
+2021-07-28 03:00:00,39860.0,40350.0,39481.96765952,39864.0,15983509.85794992
+2021-07-28 02:00:00,39886.0,40254.0,39640.0,39859.57516751,16775472.054886837
+2021-07-28 01:00:00,39120.0,39886.0,38933.0,39886.0,11731311.33158292
+2021-07-28 00:00:00,39490.0,39590.38152437,38953.0,39104.0,8346316.310151041
+2021-07-27 23:00:00,39191.0,39589.0,38731.0,39500.0,11845760.44604
+2021-07-27 22:00:00,38367.0,39449.0,38126.0,39200.0,19374453.382592
+2021-07-27 21:00:00,38035.36902067,38508.0,37975.0,38370.0,7529457.888614999
+2021-07-27 20:00:00,37808.0,38199.0,37808.0,38034.0,5167444.46217948
+2021-07-27 19:00:00,37930.0,38250.0,37782.0,37800.0,4503662.951634
+2021-07-27 18:00:00,37810.0,38073.0,37367.96416542,37929.23998,5108633.560993148
+2021-07-27 17:00:00,37660.0,37889.0,37605.0,37802.35909637,4338980.845210157
+2021-07-27 16:00:00,38220.0,38301.0,37601.0,37649.0,6558838.21670558
+2021-07-27 15:00:00,38260.0,38618.83174815,37981.0,38230.0,13012800.2728791
+2021-07-27 14:00:00,38474.90225412,38539.0,37764.49863563,38257.86384278,19576175.963913284
+2021-07-27 13:00:00,38380.0,38778.0,38209.29755147,38475.0,16721228.9540385
+2021-07-27 12:00:00,38066.0,38500.0,37727.0,38371.8715536,18734676.58438745
+2021-07-27 11:00:00,37646.0,38066.0,37544.32034379,38065.0,10068228.58600065
+2021-07-27 10:00:00,37415.0,37728.0,37310.47712534,37649.0,4026344.181197
+2021-07-27 09:00:00,37293.0,37510.94064194,37201.0,37414.0,5125979.69671268
+2021-07-27 08:00:00,37147.0,37465.0,37016.0,37293.0,6905657.7693782095
+2021-07-27 07:00:00,36990.0,37239.0,36981.0,37147.0,4281110.31040308
+2021-07-27 06:00:00,37124.0,37326.0,36950.0,36981.0,7468145.24449329
+2021-07-27 05:00:00,36978.0,37214.0,36909.0,37136.0,6096634.80193504
+2021-07-27 04:00:00,36839.0,37098.0,36706.0,36978.0,5170347.99102588
+2021-07-27 03:00:00,36550.89831923,36956.0,36418.0,36838.40846176,13340389.482665775
+2021-07-27 02:00:00,36885.0,37176.0,36510.0,36558.0,14907425.3823429
+2021-07-27 01:00:00,37467.0,37499.0,36742.0,36907.0,9952478.78671085
+2021-07-27 00:00:00,37265.93349564,37525.0,37001.0,37464.28139903,10013189.93264341
+2021-07-26 23:00:00,37610.55942034,37769.0,37205.0,37270.0,11822732.7891062
+2021-07-26 22:00:00,37129.0,37678.0,36822.0,37610.0,31906601.8636748
+2021-07-26 21:00:00,37758.58495129,37864.03607573,36850.0,37141.0,30025629.46434467
+2021-07-26 20:00:00,39371.0,39510.0,37366.0,37769.0,81368401.68724217
+2021-07-26 19:00:00,39711.0,40595.0,39303.0,39376.0,35403131.60154864
+2021-07-26 18:00:00,39229.0,39996.0,39194.0,39707.0,24317071.05745822
+2021-07-26 17:00:00,39038.0,39407.0,38791.0,39228.0,12173155.33524132
+2021-07-26 16:00:00,38568.2539266,39444.0,38511.0,39038.0,27670993.573678706
+2021-07-26 15:00:00,38317.19970789,38658.0,38245.0,38569.1606682,8954127.955640724
+2021-07-26 14:00:00,38345.0,38531.0,38191.0,38318.0,8627688.29031802
+2021-07-26 13:00:00,38669.31420886,38669.31420886,37917.15529993,38360.20854614,15612565.894717043
+2021-07-26 12:00:00,38510.0,38886.42338295,38258.0,38669.0,14362201.16953656
+2021-07-26 11:00:00,38638.0,38749.0,38410.0,38500.0,8855892.68256
+2021-07-26 10:00:00,38247.89559982,38650.0,38146.0,38649.0,12270848.1190425
+2021-07-26 09:00:00,38221.0,38402.0,38048.36144895,38242.0,7407250.14391224
+2021-07-26 08:00:00,38180.0,38322.0,37731.0,38216.0,14579086.5263124
+2021-07-26 07:00:00,38643.0,38856.0,37838.0,38170.0,20435963.2484579
+2021-07-26 06:00:00,38615.0,39279.0,38468.0,38642.3793997,54273938.65364832
+2021-07-26 05:00:00,38325.0,38641.0,38274.0,38608.0,8681996.371791681
+2021-07-26 04:00:00,38311.0,38637.0,38195.55843121,38322.78351964,18089011.27736345
+2021-07-26 03:00:00,38089.0,38394.0,38005.0,38321.0,8507896.70420843
+2021-07-26 02:00:00,38341.52714271,38552.0,37900.0,38090.0,11776028.927637
+2021-07-26 01:00:00,36773.42660226,39777.0,36712.0,38342.0,120286854.51188588
+2021-07-26 00:00:00,35413.0,36888.0,35233.0,36768.0,36451142.55439584
+2021-07-25 23:00:00,34682.0,35444.0,34611.0,35415.0,19535808.32401635
+2021-07-25 22:00:00,34582.0,34751.0,34486.19059468,34682.0,6825795.42328026
+2021-07-25 21:00:00,34478.82550154,34616.0,34453.0,34581.55384541,2017738.4638619372
+2021-07-25 20:00:00,34390.0,34510.11339764,34335.89596553,34477.0,4233522.64604347
+2021-07-25 19:00:00,34451.0,34633.0,34251.0,34396.80250568,5043990.488297387
+2021-07-25 18:00:00,34486.32373853,34511.0,34403.0,34446.0,2230488.8481054604
+2021-07-25 17:00:00,34250.0,34486.0,34211.0,34486.0,4477881.6726937005
+2021-07-25 16:00:00,34217.0,34288.6133882,34136.0,34250.0,1393167.9237525
+2021-07-25 15:00:00,34141.0,34309.0,34011.0,34213.0,3184312.9054332697
+2021-07-25 14:00:00,34207.0,34207.0,33906.0,34146.0,7148889.6081939
+2021-07-25 13:00:00,34311.0,34368.93518645,34084.0,34206.0,4806079.93619568
+2021-07-25 12:00:00,34405.0,34439.0,34253.0,34316.0,2157926.72082144
+2021-07-25 11:00:00,34377.0,34519.0,34309.01304014,34415.0,1639558.93352535
+2021-07-25 10:00:00,34542.0,34617.0,34308.0,34384.0,1240520.46823712
+2021-07-25 09:00:00,34589.85470584,34646.4608416,34362.3806059,34543.10980103,2292260.343128112
+2021-07-25 08:00:00,34723.0,34819.0,34483.0,34584.89621908,3080651.102993583
+2021-07-25 07:00:00,34498.0,34794.0,34486.3711914,34721.0,7842473.55188016
+2021-07-25 06:00:00,34336.0,34517.0,34314.0,34492.0,3024702.7117594
+2021-07-25 05:00:00,34402.0,34629.0,34271.0,34337.0,4462486.452865399
+2021-07-25 04:00:00,34188.0,34499.0,34109.0,34410.0,2280410.5530981
+2021-07-25 03:00:00,34226.0,34378.0,34184.0,34189.0,964451.87029481
+2021-07-25 02:00:00,33958.0,34239.0,33944.0,34216.0,2169056.04860672
+2021-07-25 01:00:00,34039.0,34155.40206118,33886.0,33956.0,1488107.73084116
+2021-07-25 00:00:00,34288.0,34486.0,33951.0,34048.0,2700022.4873395204
+2021-07-24 23:00:00,34061.0,34309.23039073,33967.09880525,34279.0,1221399.22898126
+2021-07-24 22:00:00,34124.0,34129.0,33891.0,34063.0,1587907.68506952
+2021-07-24 21:00:00,33952.0,34179.0,33851.0,34128.0,2662255.5547896
+2021-07-24 20:00:00,33891.0,33986.0,33719.0,33954.0,2711289.04498758
+2021-07-24 19:00:00,34308.0,34308.0,33755.0,33891.0,3897186.78335844
+2021-07-24 18:00:00,34337.0,34445.0,34272.0,34311.0,3479142.40939419
+2021-07-24 17:00:00,34474.5429475,34527.0,34231.0,34342.0,4725590.36892558
+2021-07-24 16:00:00,33914.0,34515.0,33877.0,34474.0,8173126.52050136
+2021-07-24 15:00:00,33904.68588936,34097.0,33875.4408351,33910.0,3481733.2409859
+2021-07-24 14:00:00,33830.0,33954.30853042,33784.0,33904.0,2116142.97908416
+2021-07-24 13:00:00,33861.0,33973.0,33820.1157354,33830.0,4518633.4427825
+2021-07-24 12:00:00,33896.9302346,33896.9302346,33784.0,33864.0,2088533.4934872
+2021-07-24 11:00:00,33904.0,34076.0,33719.0,33891.31246238,5253032.241419232
+2021-07-24 10:00:00,33861.0,33951.0,33771.0,33899.0,3239043.81293529
+2021-07-24 09:00:00,33631.0,33869.0,33625.0,33857.0,3447787.32988561
+2021-07-24 08:00:00,33831.0,33843.31107909,33571.0,33635.0,3815579.7984612
+2021-07-24 07:00:00,33911.0,33947.0,33772.0,33833.0,2240292.19251828
+2021-07-24 06:00:00,33765.0,33926.05741568,33729.0,33918.0,4661904.3139821
+2021-07-24 05:00:00,33711.0,33775.03187553,33589.0,33767.0,3225810.26549596
+2021-07-24 04:00:00,33676.0,33866.0,33632.36718165,33703.0,3123973.27795205
+2021-07-24 03:00:00,33685.0,33707.11127643,33529.0,33675.0,1756274.429109
+2021-07-24 02:00:00,33629.0,33789.17425943,33611.0,33684.0,1815419.48774676
+2021-07-24 01:00:00,33581.0,33679.0,33443.0,33631.51631546,1813780.2819930864
+2021-07-24 00:00:00,33650.0,33783.0,33422.0,33586.0,5173963.652235559
+2021-07-23 23:00:00,33159.0,33650.0,33115.59971701,33650.0,14953121.1835075
+2021-07-23 22:00:00,32623.0,33294.0,32594.0,33159.15428795,12136745.510693854
+2021-07-23 21:00:00,32507.0,32680.0,32477.0,32615.87217747,11082568.533396712
+2021-07-23 20:00:00,32286.0,32538.0,32246.0,32504.0,13977405.51781104
+2021-07-23 19:00:00,32155.0,32299.0,32155.0,32286.0,1600890.058329
+2021-07-23 18:00:00,32219.0,32300.0,32101.0,32151.0,2364596.58356124
+2021-07-23 17:00:00,32189.0,32226.0,32051.0,32220.0,1786121.0791290002
+2021-07-23 16:00:00,32332.0,32356.0,32020.0,32195.0,4496344.7742582
+2021-07-23 15:00:00,32502.93949791,32513.0,32311.0,32329.6943682,2216776.588118969
+2021-07-23 14:00:00,32578.0,32606.0,32451.0,32502.0,1276308.63556182
+2021-07-23 13:00:00,32460.0,32635.0,32406.92256537,32577.0,3971322.59971875
+2021-07-23 12:00:00,32325.90553821,32468.0,32263.0,32466.91578752,1598073.3470008306
+2021-07-23 11:00:00,32357.0,32487.0,32321.0,32326.26947024,6575438.92358523
+2021-07-23 10:00:00,32348.0,32395.79377904,32242.0,32356.0,8356854.64010344
+2021-07-23 09:00:00,32338.0,32502.0,32300.0,32352.0,4545613.92822912
+2021-07-23 08:00:00,32497.68311079,32557.0,32308.3788144,32340.0,7895019.1838826
+2021-07-23 07:00:00,32615.0,32620.0,32401.0,32497.0,4297588.44693109
+2021-07-23 06:00:00,32650.0,32660.0,32520.0,32615.0,3441588.6728047
+2021-07-23 05:00:00,32711.0,32948.0,32636.0,32644.0,5918233.6326668
+2021-07-23 04:00:00,32611.0,32789.0,32584.0,32717.0,2573677.65076382
+2021-07-23 03:00:00,32668.0,32699.0,32512.0,32611.0,2737111.45420129
+2021-07-23 02:00:00,32791.0,32812.0,32591.0,32659.0,3369597.40804676
+2021-07-23 01:00:00,32376.0,32812.0,32361.0,32791.0,6643596.88022591
+2021-07-23 00:00:00,32320.26010235,32449.42285845,32228.0,32374.0,1884003.97788066
+2021-07-22 23:00:00,32193.0,32405.0,32164.0,32320.0,2455538.9012288
+2021-07-22 22:00:00,32143.47667083,32265.4508838,32082.0,32186.0,3145318.02718826
+2021-07-22 21:00:00,32258.0,32499.0,32127.1357614,32144.0,2266458.8945185603
+2021-07-22 20:00:00,32398.0,32398.0,32258.0,32259.0,7567426.32512844
+2021-07-22 19:00:00,32284.0,32418.0,32265.0,32400.0,1195445.6118
+2021-07-22 18:00:00,32440.0,32449.0,32207.0,32293.0,39179520.15681513
+2021-07-22 17:00:00,32380.0,32493.0,32353.0,32432.0,2629904.03619936
+2021-07-22 16:00:00,32539.0,32610.0,32307.0,32380.0,11109028.3096726
+2021-07-22 15:00:00,32302.0,32599.0,32210.0,32536.0,11924898.84254312
+2021-07-22 14:00:00,32092.0,32309.0,32000.0,32301.0,5925017.5454527205
+2021-07-22 13:00:00,32218.0,32268.0,32071.0,32094.0,6335476.449957
+2021-07-22 12:00:00,31939.00631315,32255.0,31759.0,32219.0,21671299.29950205
+2021-07-22 11:00:00,31833.82184806,32012.0,31743.12368188,31942.0,6104845.25315176
+2021-07-22 10:00:00,31911.0,31988.0,31815.0,31835.0,2430973.33626925
+2021-07-22 09:00:00,32139.48380014,32170.0,31735.0,31912.0,5723312.321212
+2021-07-22 08:00:00,32147.60259451,32265.0,32063.0,32140.0,5079539.2442266
+2021-07-22 07:00:00,32038.0,32317.0,32038.0,32148.0,4194154.73797632
+2021-07-22 06:00:00,31934.0,32116.0,31907.17569355,32032.0,7461363.52145184
+2021-07-22 05:00:00,32080.0,32176.0,31903.0,31934.0,4510360.40368284
+2021-07-22 04:00:00,31948.0,32230.0,31937.0,32079.0,4411934.1663609
+2021-07-22 03:00:00,31888.93791632,32134.0,31878.0,31965.0,2581092.97987905
+2021-07-22 02:00:00,31998.0,31998.0,31815.20219705,31888.93791632,2629889.484519067
+2021-07-22 01:00:00,32081.0,32089.0,31920.0,31998.0,1999097.6309886
+2021-07-22 00:00:00,32154.0,32382.0,31900.0,32080.05972971,5993446.89527095
+2021-07-21 23:00:00,32137.0,32247.0,31979.0,32154.0,5318226.44742396
+2021-07-21 22:00:00,31860.0,32176.0,31831.0,32134.0,6615226.818989
+2021-07-21 21:00:00,31836.0,31992.0,31716.0,31862.0,3437882.10140754
+2021-07-21 20:00:00,31659.52193148,31946.0,31556.0,31848.0,7226705.79449064
+2021-07-21 19:00:00,31810.0,32032.0,31630.0,31655.77997675,14129982.950136209
+2021-07-21 18:00:00,32199.0,32850.0,31800.0,31809.0,31041303.00195759
+2021-07-21 17:00:00,32123.0,32216.0,31831.0,32197.02108834,10794353.194950096
+2021-07-21 16:00:00,31954.0,32437.0,31871.0,32123.0,17754904.375007797
+2021-07-21 15:00:00,31850.0,31990.0,31804.0,31950.6534583,7878649.88589327
+2021-07-21 14:00:00,31523.0,31886.0,31523.0,31847.0,10388547.64530517
+2021-07-21 13:00:00,31490.0,31588.05762766,31470.0,31524.0,7095878.50699596
+2021-07-21 12:00:00,31575.0,31742.0,31471.0,31489.13650663,18933562.17877251
+2021-07-21 11:00:00,31405.0,31719.0,31371.0,31575.0,12886332.4005495
+2021-07-21 10:00:00,31365.0,31659.0,31315.0,31402.0,30335852.34290296
+2021-07-21 09:00:00,30868.0,31436.0,30808.0,31365.0,10845306.82959255
+2021-07-21 08:00:00,30851.0,30909.0,30769.99862383,30864.0,5367147.70219536
+2021-07-21 07:00:00,30924.0,30970.84705212,30791.0,30850.0,7167756.3705385
+2021-07-21 06:00:00,30729.0,30960.0,30690.0,30923.0,8404879.60541805
+2021-07-21 05:00:00,30692.0,30919.58083127,30579.0,30728.0,13950788.63619472
+2021-07-21 04:00:00,29877.49654416,30841.0,29871.0,30692.0,22152621.18621512
+2021-07-21 03:00:00,29854.0,29938.0,29831.0,29878.0,1402500.3712424198
+2021-07-21 02:00:00,29792.0,29899.0,29750.0,29848.0,1861064.20723496
+2021-07-21 01:00:00,29629.0,29808.0,29523.0,29798.0,1793151.78826096
+2021-07-21 00:00:00,29814.0,29891.69164807,29603.0,29624.0,2947441.7803796004
+2021-07-20 23:00:00,29567.0,29897.0,29567.0,29809.0,1926098.07442572
+2021-07-20 22:00:00,29706.0,29765.31196337,29523.0,29565.0,3236041.0237014
+2021-07-20 21:00:00,29878.0,29899.0,29594.0,29706.0,8512866.48540684
+2021-07-20 20:00:00,29807.0,30001.0,29807.0,29877.0,2396549.85882309
+2021-07-20 19:00:00,29814.0,29925.0,29763.0,29809.0,3930127.47373948
+2021-07-20 18:00:00,29683.0,29858.0,29661.0,29809.0,3620618.3308503
+2021-07-20 17:00:00,29684.0,29718.0,29631.0,29679.0,2056201.33623216
+2021-07-20 16:00:00,29919.41919673,29993.0,29680.0,29683.0,3881234.14890815
+2021-07-20 15:00:00,29754.76903349,30049.0,29713.00153415,29919.0,12255688.83090318
+2021-07-20 14:00:00,29546.0,29839.0,29313.0,29752.0,20892675.54686944
+2021-07-20 13:00:00,29738.0,29785.0,29448.0,29545.90147912,10747184.12449484
+2021-07-20 12:00:00,29721.0,29799.0,29642.0,29737.0,3427928.26619238
+2021-07-20 11:00:00,29714.0,29800.0,29591.07020328,29719.0,5563829.57431899
+2021-07-20 10:00:00,29451.0,29738.0,29341.0,29713.0,17271533.96437068
+2021-07-20 09:00:00,29647.0,29815.36427804,29370.0,29456.0,25134067.31189536
+2021-07-20 08:00:00,29880.0,29929.0,29632.0,29639.0,25231967.62893481
+2021-07-20 07:00:00,29758.0,29908.0,29758.0,29880.0,4744798.1488476
+2021-07-20 06:00:00,29764.0,29805.0,29678.0,29755.0,4183807.3731146
+2021-07-20 05:00:00,29698.0,29837.02002379,29651.0,29763.0,5674167.64603071
+2021-07-20 04:00:00,29638.0,29980.0,29558.0,29699.0,10391020.13743471
+2021-07-20 03:00:00,30207.0,30271.82472004,29572.0,29638.0,63095565.21962064
+2021-07-20 02:00:00,30646.0,30699.0,30181.0,30216.0,17711064.63726072
+2021-07-20 01:00:00,30842.0,30870.0,30573.0,30648.0,4373854.982050081
+2021-07-20 00:00:00,30866.0,31079.0,30798.0,30841.0,3768836.75333595
+2021-07-19 23:00:00,30897.0,31000.0,30829.0,30865.0,6993338.41126885
+2021-07-19 22:00:00,30840.20455862,30976.0,30840.0,30897.0,17187233.61728412
+2021-07-19 21:00:00,30841.0,30916.0,30840.0,30840.0,47016820.0782504
+2021-07-19 20:00:00,30762.0,30880.0,30727.0,30840.0,28006305.8627124
+2021-07-19 19:00:00,30666.21113768,30782.0,30555.0,30760.0,2373825.680126
+2021-07-19 18:00:00,30760.0,30824.0,30602.0,30664.0,6339620.837681999
+2021-07-19 17:00:00,30736.0,30865.0,30713.91955162,30758.0,3441055.99811246
+2021-07-19 16:00:00,30720.0,30817.0,30654.0,30741.0,10919054.9607498
+2021-07-19 15:00:00,30887.0,31049.0,30709.0,30720.0,22435167.7897728
+2021-07-19 14:00:00,30679.0,30888.0,30500.0,30887.0,48020630.0023837
+2021-07-19 13:00:00,30759.0,30924.0,30602.0,30682.0,69374333.28678086
+2021-07-19 12:00:00,31295.0,31376.82501149,30702.0,30759.0,47930592.31142124
+2021-07-19 11:00:00,31214.0,31468.82377529,31193.0,31293.0,7767983.33162361
+2021-07-19 10:00:00,31410.0,31459.0,31194.0,31218.0,11052520.32165336
+2021-07-19 09:00:00,31507.0,31568.0,31359.0,31413.0,26123284.13733465
+2021-07-19 08:00:00,31633.0,31691.0,31491.0,31505.21241089,8635098.484721648
+2021-07-19 07:00:00,31825.0,31879.0,31615.0,31633.0,2478230.48102896
+2021-07-19 06:00:00,31822.0,31891.0,31746.41369607,31825.0,2317338.47582675
+2021-07-19 05:00:00,31767.2823437,31928.0,31688.0,31822.0,4860088.39708532
+2021-07-19 04:00:00,31574.0,31799.0,31561.0,31767.0,2570257.59743916
+2021-07-19 03:00:00,31558.51065703,31617.0,31502.0,31572.0,2175167.94206724
+2021-07-19 02:00:00,31637.0,31708.0,31528.0,31559.0,2767683.35598458
+2021-07-19 01:00:00,31627.0,31675.0,31514.0,31637.0,9144909.74713212
+2021-07-19 00:00:00,31820.47850988,31921.0,31591.0,31635.0,6024682.1136069
+2021-07-18 23:00:00,31580.0,31957.0,31540.03767279,31820.0,24670028.4442696
+2021-07-18 22:00:00,31864.25306648,31962.0,31538.0,31586.0,24483666.50235504
+2021-07-18 21:00:00,31674.0,31870.41283494,31652.0,31864.25306648,29084116.732707247
+2021-07-18 20:00:00,31674.0,31753.0,31665.0,31674.61094552,3641281.441312979
+2021-07-18 19:00:00,31662.0,31774.44683124,31662.0,31675.0,2607368.4749805
+2021-07-18 18:00:00,31655.0,31713.0,31655.0,31662.0,13100280.890676482
+2021-07-18 17:00:00,31500.0,31792.0,31475.0,31655.0,15152178.2912994
+2021-07-18 16:00:00,31421.67970496,31588.0,31359.0,31501.0,7560661.36745632
+2021-07-18 15:00:00,31348.0,31481.0,31283.0,31416.0,35447762.76743856
+2021-07-18 14:00:00,31707.0,31754.0,31111.0,31349.0,52392579.770846285
+2021-07-18 13:00:00,31751.0,31761.0,31665.0,31713.0,4609683.99844821
+2021-07-18 12:00:00,31798.44045076,31852.0,31685.0,31751.0,2398034.42540954
+2021-07-18 11:00:00,31710.28363079,31802.0,31681.0,31798.0,1119677.75723206
+2021-07-18 10:00:00,31737.91385782,31737.91385782,31594.0,31710.0,11172272.0713338
+2021-07-18 09:00:00,31750.0,31859.0,31678.60227362,31735.18770133,4665178.208069588
+2021-07-18 08:00:00,31690.0,31784.0,31624.0,31750.62273484,13929840.389202548
+2021-07-18 07:00:00,31877.0,31914.0,31687.0,31690.0,4303306.7322411
+2021-07-18 06:00:00,32038.0,32038.0,31839.0,31882.0,3991419.83684082
+2021-07-18 05:00:00,32055.0,32069.0,32018.0,32033.0,21560501.59924736
+2021-07-18 04:00:00,32132.0,32145.0,32041.0,32055.0,10924896.694874398
+2021-07-18 03:00:00,32168.0,32168.0,32071.0,32132.0,30193758.33917712
+2021-07-18 02:00:00,32230.0,32299.0,32155.0,32168.0,35813101.365163594
+2021-07-18 01:00:00,32011.43822566,32453.0,31971.0,32230.0,11427368.1109016
+2021-07-18 00:00:00,31559.0,32139.0,31514.0,32012.0,30162994.7645556
+2021-07-17 23:00:00,31665.0,31665.0,31543.0,31560.0,23966930.9379516
+2021-07-17 22:00:00,31719.0,31719.0,31650.0,31665.0,5152203.92374965
+2021-07-17 21:00:00,31746.0,31785.0,31694.0,31726.0,16681366.51769584
+2021-07-17 20:00:00,31849.0,31896.0,31745.0,31745.0,1907653.7217787
+2021-07-17 19:00:00,31741.17841501,31922.0,31714.28716824,31848.0,16468997.86111824
+2021-07-17 18:00:00,31750.0,31779.0,31695.0,31741.0,15172905.84620129
+2021-07-17 17:00:00,31699.0,31750.0,31559.0,31746.0,1910729.406729
+2021-07-17 16:00:00,31777.0,31878.0,31684.11207487,31699.0,25161929.31109844
+2021-07-17 15:00:00,31682.0,31799.0,31514.0,31777.0,21644325.92326473
+2021-07-17 14:00:00,31675.0,31777.0,31646.0,31680.0,2536968.0729888
+2021-07-17 13:00:00,31564.27389773,31792.0,31401.0,31674.0,16108821.44436654
+2021-07-17 12:00:00,31451.0,31638.0,31418.0,31564.34856128,10956816.5430969
+2021-07-17 11:00:00,31354.90145032,31527.0,31325.0,31451.66742636,25290129.13816776
+2021-07-17 10:00:00,31663.0,31663.0,31325.0,31355.0,30636401.82283085
+2021-07-17 09:00:00,31760.0,31852.0,31649.0,31663.0,9369192.28809358
+2021-07-17 08:00:00,31579.0,32000.0,31414.0,31757.0,19472550.93064259
+2021-07-17 07:00:00,31649.67581707,31652.43071769,31540.0,31580.0,22390840.293096803
+2021-07-17 06:00:00,31537.0,31652.0,31521.0,31650.0,17624285.2681575
+2021-07-17 05:00:00,31449.0,31594.0,31434.0,31536.0,19503306.2331864
+2021-07-17 04:00:00,31349.72973224,31491.0,31245.0,31449.0,28458849.56870901
+2021-07-17 03:00:00,31393.0,31519.0,31344.0,31349.23914198,23098347.60158132
+2021-07-17 02:00:00,31440.0,31551.0,31304.0,31393.0,24807114.68036553
+2021-07-17 01:00:00,31658.54061648,31667.58267112,31332.0,31440.0,24110738.366472
+2021-07-17 00:00:00,31427.0,31658.0,31210.0,31658.0,30398928.048447203
+2021-07-16 23:00:00,31599.0,31665.0,31388.0,31428.0,22949815.9740318
+2021-07-16 22:00:00,31744.0,31878.0,31568.0,31596.0,3989597.18690016
+2021-07-16 21:00:00,31854.0,31879.0,31705.0,31746.0,2714158.7318703
+2021-07-16 20:00:00,31925.0,31993.0,31850.0,31854.0,3979735.1277891
+2021-07-16 19:00:00,31981.0,32095.0,31900.0,31931.50922659,3484822.5558215245
+2021-07-16 18:00:00,32083.0,32099.0,31958.0,31988.80323742,2982018.838841444
+2021-07-16 17:00:00,32078.0,32155.0,31961.0,32083.0,3435427.9282048
+2021-07-16 16:00:00,32168.0,32271.0,31850.0,32079.0,11448118.70428632
+2021-07-16 15:00:00,31884.66274388,32222.0,31822.0,32167.0,19165063.59394058
+2021-07-16 14:00:00,31780.0,31970.60871124,31771.0,31876.0,8785249.48044848
+2021-07-16 13:00:00,31733.0,31996.0,31733.0,31776.0,9358863.8829696
+2021-07-16 12:00:00,31102.0,31813.0,31090.0,31732.69284108,15795605.28307685
+2021-07-16 11:00:00,31316.0,31316.0,31044.0,31104.0,6385095.79546752
+2021-07-16 10:00:00,31418.0,31462.0,31159.0,31325.0,12944622.5672785
+2021-07-16 09:00:00,31490.0,31545.0,31352.04028621,31418.75306824,12794520.556584189
+2021-07-16 08:00:00,31809.0,31809.0,31434.0,31493.0,4761641.38990386
+2021-07-16 07:00:00,31640.0,31824.0,31601.97961029,31809.0,2236964.47976721
+2021-07-16 06:00:00,31825.0,31825.0,31595.0,31636.60728471,3071719.2438810635
+2021-07-16 05:00:00,31945.0,31984.0,31760.0,31816.0,1367579.79412352
+2021-07-16 04:00:00,31946.0,32050.26604922,31889.01922012,31945.0,2160106.3433024003
+2021-07-16 03:00:00,31935.0,32040.0,31911.0,31937.0,3315731.58519205
+2021-07-16 02:00:00,31849.0,32085.0,31837.0,31933.0,2702050.5110300896
+2021-07-16 01:00:00,31670.0,31891.0,31670.0,31849.0,2025378.54137436
+2021-07-16 00:00:00,31893.73824538,31959.0,31614.0,31667.0,8800913.32235104
+2021-07-15 23:00:00,31795.0,31940.0,31554.0,31890.0,7062792.0092163
+2021-07-15 22:00:00,31687.0,31874.0,31665.0,31793.0,2216617.22511606
+2021-07-15 21:00:00,31785.0,31813.9390685,31677.0,31688.0,3035754.9517436
+2021-07-15 20:00:00,31565.0,31818.0,31565.0,31782.0,16992205.02598788
+2021-07-15 19:00:00,31492.0,31815.0,31433.0,31557.0,12738410.69563221
+2021-07-15 18:00:00,31280.0,31545.0,31260.0,31493.0,24130527.53717144
+2021-07-15 17:00:00,31585.0,31585.0,31150.0,31275.0,32248747.1543985
+2021-07-15 16:00:00,31680.0,31720.0,31474.0,31590.0,10181630.3681313
+2021-07-15 15:00:00,31778.0,31836.0,31667.0,31684.0,6720725.96436628
+2021-07-15 14:00:00,31837.0,31958.0,31699.0,31780.0,5236753.578447999
+2021-07-15 13:00:00,31728.0,31902.0,31442.0,31846.0,11166035.96318438
+2021-07-15 12:00:00,31876.0,32121.0,31587.0,31731.0,14215529.873814149
+2021-07-15 11:00:00,31867.0,31970.0,31788.0,31878.0,10428328.29656772
+2021-07-15 10:00:00,32506.0,32588.0,31827.0,31867.0,19421123.54972295
+2021-07-15 09:00:00,32394.0,32612.0,32346.0,32512.0,2195145.2875264
+2021-07-15 08:00:00,32473.0,32553.0,32325.30250185,32395.0,12140187.02930055
+2021-07-15 07:00:00,32510.0,32609.0,32385.0,32476.49867186,4015535.9595750375
+2021-07-15 06:00:00,32593.0,32659.0,32400.0,32515.0,2665141.52428335
+2021-07-15 05:00:00,32670.0,32675.0,32486.0,32592.0,2281070.96436912
+2021-07-15 04:00:00,32666.52832538,32699.0,32457.0,32665.0,3651578.7988134
+2021-07-15 03:00:00,32781.68923405,32788.0,32653.0,32667.0,3279662.0692713303
+2021-07-15 02:00:00,32809.21394321,32918.0,32731.0,32782.0,2017524.97283376
+2021-07-15 01:00:00,32975.0,33200.0,32791.0,32791.0,5935271.04566891
+2021-07-15 00:00:00,32821.0,33068.0,32665.05022515,32971.0,7489492.105685851
+2021-07-14 23:00:00,32979.0,32985.55424703,32708.0,32822.6431619,4899016.6555322325
+2021-07-14 22:00:00,32865.0,33068.0,32773.0,32978.0,1970727.80413058
+2021-07-14 21:00:00,32820.0,32940.0,32815.0,32864.0,3170383.51738784
+2021-07-14 20:00:00,32740.0,32865.0,32724.0,32822.0,1350566.74030048
+2021-07-14 19:00:00,32769.0,32796.52824608,32600.0,32739.0,3707681.21982804
+2021-07-14 18:00:00,32854.0,33128.0,32705.0,32769.0,4400110.65286089
+2021-07-14 17:00:00,32858.0,32915.76187639,32809.7392654,32869.0,2362650.4638618496
+2021-07-14 16:00:00,32804.0,32901.0,32695.0,32858.0,3840392.652257
+2021-07-14 15:00:00,32877.1979258,32947.65229086,32753.0,32804.0,1954559.43722612
+2021-07-14 14:00:00,32811.42032145,32975.0,32767.0,32877.0,11070590.39361288
+2021-07-14 13:00:00,32313.0,32904.41937028,32313.0,32804.93816874,20412950.438565187
+2021-07-14 12:00:00,32464.0,32554.0,32279.74202864,32317.0,16687435.01420126
+2021-07-14 11:00:00,32444.09001075,32579.0,32396.0,32461.0,2939463.62356361
+2021-07-14 10:00:00,32361.0,32682.0,32310.0,32448.25075413,6668360.905917295
+2021-07-14 09:00:00,31748.0,32544.0,31588.0,32357.0,25124118.29625997
+2021-07-14 08:00:00,31930.0,31998.67891034,31725.0,31743.0,3036501.51910704
+2021-07-14 07:00:00,31840.0,32012.0,31840.0,31928.35370347,3114082.493989676
+2021-07-14 06:00:00,31805.0,31934.0,31767.0,31835.0,2310955.63585565
+2021-07-14 05:00:00,31930.0,31981.0,31663.0,31797.9772842,4877135.379189791
+2021-07-14 04:00:00,31834.0,32004.28939259,31778.0,31935.21061381,5968637.53894511
+2021-07-14 03:00:00,32544.0,32587.0,31645.0,31837.0,19063585.99534584
+2021-07-14 02:00:00,32370.0,32572.0,32344.0,32549.9761607,1794523.041363504
+2021-07-14 01:00:00,32416.0,32486.69937124,32242.0,32363.0,6563450.78805661
+2021-07-14 00:00:00,32729.0,32813.0,32345.0,32420.0,11001648.133487
+2021-07-13 23:00:00,32571.0,32750.0,32535.0,32730.0,3465913.948641
+2021-07-13 22:00:00,32570.0,32628.0,32435.0,32575.0,4424996.7323802505
+2021-07-13 21:00:00,32510.0,32641.0,32399.53587875,32583.0,5558170.92206136
+2021-07-13 20:00:00,32293.0,32557.0,32190.0,32514.0,5943156.73813146
+2021-07-13 19:00:00,32485.0,32619.0,32226.0,32293.0,9284393.990909211
+2021-07-13 18:00:00,32771.0,32771.0,32475.0,32485.02326134,4139159.881939332
+2021-07-13 17:00:00,32829.0,32951.0,32625.0,32772.0,5591312.66713224
+2021-07-13 16:00:00,32799.0,32882.0,32649.0,32826.0,3306109.72975284
+2021-07-13 15:00:00,32570.0,32877.0,32539.0,32801.0,6907579.72393036
+2021-07-13 14:00:00,32581.31375825,32623.0,32477.0,32570.67539852,4000971.069744396
+2021-07-13 13:00:00,32348.0,32638.0,32283.0,32584.0,12196247.27119888
+2021-07-13 12:00:00,33050.0,33050.0,32286.0,32349.0,19774824.21702756
+2021-07-13 11:00:00,33104.0,33192.0,32950.0,33051.42714272,3968528.4178158217
+2021-07-13 10:00:00,33283.0,33337.0,33067.0,33097.0,9431970.8836137
+2021-07-13 09:00:00,33224.0,33292.0,33133.0,33278.0,2007039.7059601
+2021-07-13 08:00:00,33185.0,33259.0,33120.0,33230.0,2949068.9831371
+2021-07-13 07:00:00,32972.511335,33323.0,32972.511335,33185.0,7358479.42991205
+2021-07-13 06:00:00,32808.74119329,33079.0,32808.74119329,32972.511335,2534333.0554431323
+2021-07-13 05:00:00,33115.0,33128.0766653,32741.0,32808.74119329,5626906.029209231
+2021-07-13 04:00:00,33079.0,33145.0,33047.0,33108.0,1339139.42122476
+2021-07-13 03:00:00,33059.0,33208.0,33057.0,33073.0,1450585.86947645
+2021-07-13 02:00:00,33138.0,33176.0,33051.0,33059.0,2550825.53265254
+2021-07-13 01:00:00,33034.0,33179.0,32920.0,33134.0,1794492.5245436202
+2021-07-13 00:00:00,33077.77262412,33196.0,32811.0,33043.0,6100961.26069176
+2021-07-12 23:00:00,33009.0,33250.0,32957.0,33078.0,6486467.253599521
+2021-07-12 22:00:00,32836.0,33037.0,32836.0,33011.0,12485417.69164085
+2021-07-12 21:00:00,32826.0,32979.0,32786.0,32845.0,18284541.318015352
+2021-07-12 20:00:00,32761.0,32917.0,32600.0,32844.0,31422753.36388776
+2021-07-12 19:00:00,32984.0,33309.0,32720.0,32761.0,55067458.46375389
+2021-07-12 18:00:00,33066.86734151,33117.0,32887.0,32985.0,20728578.6209169
+2021-07-12 17:00:00,33108.0,33195.0,32993.0,33067.0,20359348.71068785
+2021-07-12 16:00:00,33300.0,33378.0,33055.0,33108.0,29575280.44904304
+2021-07-12 15:00:00,33408.0,33466.0,33299.0,33300.0,23311745.944974
+2021-07-12 14:00:00,33566.0,33573.0,33371.0,33407.0,2216708.57419671
+2021-07-12 13:00:00,33568.0,33598.0,33313.0,33568.0,13856675.7039216
+2021-07-12 12:00:00,33552.73681654,33626.0,33436.0,33568.0,4560597.37816992
+2021-07-12 11:00:00,33771.49593332,33773.0,33542.0,33553.0,6187306.32890916
+2021-07-12 10:00:00,34062.69709802,34062.69709802,33632.0,33773.0,7768072.3828076
+2021-07-12 09:00:00,34263.0,34336.0,34011.0,34065.0,2997139.21048575
+2021-07-12 08:00:00,34283.01873704,34471.0,34227.0,34276.0,2913886.04793792
+2021-07-12 07:00:00,34383.0,34483.7166015,34225.0,34276.08166323,3911956.025714232
+2021-07-12 06:00:00,34318.0,34422.0,34222.0,34382.0,1998092.62794614
+2021-07-12 05:00:00,34293.98917482,34329.08447863,34155.07869178,34318.0,1868844.0508211
+2021-07-12 04:00:00,34450.0,34655.0,34293.98917482,34294.0,4207707.94324192
+2021-07-12 03:00:00,34271.0,34512.0,34253.0,34450.0,2902629.0385755
+2021-07-12 02:00:00,34153.0,34302.0,34090.0,34270.0,1044052.1037808
+2021-07-12 01:00:00,34175.76019393,34200.0,34051.0,34153.0,2102762.05051157
+2021-07-12 00:00:00,34249.0,34360.0,34094.0,34183.0,2543378.4357890496
+2021-07-11 23:00:00,34402.0,34402.0,34174.0,34244.0,1853475.47597016
+2021-07-11 22:00:00,34484.66765955,34590.0,34345.0,34396.0,3901863.00644472
+2021-07-11 21:00:00,33845.0,34589.0,33747.0,34482.0,14239785.13886922
+2021-07-11 20:00:00,33891.26059102,33975.0,33845.0,33848.0,2615225.07938336
+2021-07-11 19:00:00,33970.0,33995.0,33850.0,33894.0,1275792.00875028
+2021-07-11 18:00:00,33902.64078021,33995.0,33846.0,33963.0,2998737.3536123103
+2021-07-11 17:00:00,34004.0,34026.0,33881.0,33902.0,1141319.92183836
+2021-07-11 16:00:00,33945.73853565,34103.79760999,33783.0,34005.0,3898077.37528425
+2021-07-11 15:00:00,33939.0,34000.0,33871.0,33945.0,1666518.2079018
+2021-07-11 14:00:00,33915.0,33985.0,33814.0,33929.05553354,1459615.259228688
+2021-07-11 13:00:00,33748.0,33930.0,33670.0,33914.0,2575158.82845374
+2021-07-11 12:00:00,33812.2745188,33870.0,33647.0,33744.14104931,2061570.9633035788
+2021-07-11 11:00:00,33773.0,33822.0,33702.0,33811.0,2046163.23148271
+2021-07-11 10:00:00,33701.0,33833.0,33679.0,33756.0,1009585.0591986
+2021-07-11 09:00:00,33690.0,33839.0,33616.0,33701.0,6610982.2733788695
+2021-07-11 08:00:00,33497.0,33722.0,33431.0,33686.0,6264801.14750202
+2021-07-11 07:00:00,33459.15097422,33548.98018084,33376.0,33494.0,1304750.50937478
+2021-07-11 06:00:00,33605.0,33629.0,33420.0,33460.0,3250389.247868
+2021-07-11 05:00:00,33461.93147457,33635.0,33431.0,33563.0,2505563.95451624
+2021-07-11 04:00:00,33436.0,33561.0,33316.0,33465.0,1725427.89478185
+2021-07-11 03:00:00,33516.91226337,33559.0,33402.0,33441.0,1077254.4491676
+2021-07-11 02:00:00,33610.0,33655.0,33516.0,33521.0,528666.24234424
+2021-07-11 01:00:00,33722.0,33766.0,33571.0,33612.0,1827268.50710064
+2021-07-11 00:00:00,33503.0,33797.0,33452.0,33715.0,5169249.13258985
+2021-07-10 23:00:00,33631.52131819,33669.0,33491.0,33505.02923001,2573422.7649073093
+2021-07-10 22:00:00,33414.0,33669.0,33413.0,33623.0,2187446.1551305098
+2021-07-10 21:00:00,33308.0,33429.0,33264.0,33413.0,2501516.5998297
+2021-07-10 20:00:00,33388.0,33388.0,33011.0,33313.0,8519433.25969554
+2021-07-10 19:00:00,33440.0,33550.0,33320.0,33389.0,2181798.90549792
+2021-07-10 18:00:00,33406.0,33459.0,33350.0,33452.0,3421032.69907804
+2021-07-10 17:00:00,34013.0,34017.51636437,33233.05180869,33400.76046685,9095749.855555484
+2021-07-10 16:00:00,33850.0,34158.0,33804.0,34023.0,17102982.95687421
+2021-07-10 15:00:00,33814.0,33890.0,33782.95720833,33853.98202407,1899965.6391129403
+2021-07-10 14:00:00,33671.0,33824.0,33634.0,33801.0,1062273.52575702
+2021-07-10 13:00:00,33834.0,33871.0,33618.0,33670.0,6129313.1504787
+2021-07-10 12:00:00,33769.0,33910.0,33728.85950827,33843.0,4787214.654540841
+2021-07-10 11:00:00,33594.11280543,33872.0,33528.66348299,33766.0,11368726.573406
+2021-07-10 10:00:00,33707.0,33772.0,33588.0,33604.0,3456694.95166416
+2021-07-10 09:00:00,33737.0,33864.0,33700.0,33707.0,1591356.6569397498
+2021-07-10 08:00:00,33740.0,33890.0,33677.0,33741.0,6427283.11737471
+2021-07-10 07:00:00,33778.0,33778.0,33581.0,33740.0,2365242.7297296
+2021-07-10 06:00:00,33618.0,33803.0,33568.0,33792.0,9822594.2065152
+2021-07-10 05:00:00,33587.0,33681.0,33446.0,33621.0,8782677.47868966
+2021-07-10 04:00:00,33751.0,33830.0,33565.0,33588.0,18313006.62640536
+2021-07-10 03:00:00,33688.0,33805.0,33630.0,33752.0,20901544.02308392
+2021-07-10 02:00:00,33711.0,33785.0,33608.0,33688.0,22249970.21928016
+2021-07-10 01:00:00,34001.0,34007.0,33711.0,33712.0,22543523.564324
+2021-07-10 00:00:00,33768.0,34242.0,33694.0,34001.0,28552942.287501168
+2021-07-09 23:00:00,33939.0,33976.0,33728.0,33769.0,16292282.01264156
+2021-07-09 22:00:00,33839.0,34059.0,33816.0,33942.0,22917022.52953782
+2021-07-09 21:00:00,33481.0,34024.0,33410.0,33839.0,25779616.50512807
+2021-07-09 20:00:00,33422.0,33500.0,33364.0,33481.0,14696665.70420951
+2021-07-09 19:00:00,33350.87065733,33444.0,33256.0,33421.0,2695214.60812402
+2021-07-09 18:00:00,33448.0,33458.0,33319.0,33350.87065733,3109138.525927304
+2021-07-09 17:00:00,33500.05636544,33528.0,33400.0,33455.0,5448885.51301195
+2021-07-09 16:00:00,33538.77512396,33665.0,33417.0,33500.05636544,6062364.542427014
+2021-07-09 15:00:00,33526.0,33628.0,33470.0,33531.45087077,7695814.376859968
+2021-07-09 14:00:00,33406.0,33667.0,33316.0,33525.43430771,11553662.048799666
+2021-07-09 13:00:00,32948.6628907,33474.0,32933.0,33405.0,20342192.57966235
+2021-07-09 12:00:00,32739.0,32958.0,32611.0,32947.82252657,8598622.124056675
+2021-07-09 11:00:00,32848.0,32848.0,32659.0,32744.0,5639589.46102344
+2021-07-09 10:00:00,32883.0,32963.0,32783.0,32866.0,5819180.25996696
+2021-07-09 09:00:00,32792.0,33034.0,32763.0,32883.0,7758863.47539453
+2021-07-09 08:00:00,32876.77288898,32888.0,32573.26745636,32790.0,7296420.1229202
+2021-07-09 07:00:00,32835.0,32897.53904401,32749.0,32876.0,3667154.40726628
+2021-07-09 06:00:00,32967.0,33014.0,32731.0,32835.0,3652560.11980365
+2021-07-09 05:00:00,33005.0,33259.0,32951.0,32959.0,13324180.10542709
+2021-07-09 04:00:00,32958.0,33108.0,32889.0,33002.0,5003948.40960172
+2021-07-09 03:00:00,32945.0,33087.0,32751.0,32920.0,6171678.0587072
+2021-07-09 02:00:00,32660.0,33007.21879746,32600.0,32959.35866444,7662944.874716375
+2021-07-09 01:00:00,32365.10518625,32709.0,32237.0,32659.0,4711703.246914511
+2021-07-09 00:00:00,32846.0,32861.0,32361.0,32365.0,6258826.11455965
+2021-07-08 23:00:00,32542.52245917,32874.0,32542.0,32857.0,3246814.17289812
+2021-07-08 22:00:00,32664.60080278,32793.0,32491.0,32528.0,7273436.44274272
+2021-07-08 21:00:00,32775.0,32899.0,32655.0,32664.60080278,7523553.872380175
+2021-07-08 20:00:00,32991.0,33044.0,32755.0,32776.0,6905908.041342961
+2021-07-08 19:00:00,32825.0,33108.0,32623.0,32982.0,16381075.885890242
+2021-07-08 18:00:00,32842.0,32898.0,32728.0,32814.0,4521732.646516561
+2021-07-08 17:00:00,32884.509734,32993.0,32770.0,32841.0,7825899.73354848
+2021-07-08 16:00:00,32883.199119,32920.0,32632.0,32875.0,8628695.120785
+2021-07-08 15:00:00,32739.0,32913.0,32678.0,32883.0,13595861.48062845
+2021-07-08 14:00:00,32459.0,32773.0,32453.0,32739.0,7449841.82165139
+2021-07-08 13:00:00,32552.56964329,32640.0,32331.0,32464.0,10823752.8465768
+2021-07-08 12:00:00,32657.0,32939.0,32459.0,32569.0,13851825.54887801
+2021-07-08 11:00:00,32441.53951699,32689.0,32063.0,32658.0,17082740.49278466
+2021-07-08 10:00:00,32524.0,32697.0,32415.12725854,32442.0,11233786.81485948
+2021-07-08 09:00:00,32491.0,32629.0,32362.0,32528.0,21921957.49364896
+2021-07-08 08:00:00,32423.0,32526.0,32104.0,32455.0,67231430.83784795
+2021-07-08 07:00:00,33014.08062795,33155.0,32211.0,32424.0,77455798.17693815
+2021-07-08 06:00:00,32832.5447437,33433.0,32829.0,33016.0,74382428.05460903
+2021-07-08 05:00:00,33299.0,33346.0,32829.0,32829.0,42249345.69753771
+2021-07-08 04:00:00,33320.0,33358.0,33164.74235533,33315.0,5660349.96099
+2021-07-08 03:00:00,33374.0,33425.0,33071.0,33330.0,6043322.3569917
+2021-07-08 02:00:00,33311.76941567,33410.0,33283.0,33364.0,3244995.81444268
+2021-07-08 01:00:00,33227.80145858,33447.0,33200.0,33311.76941567,5621542.242960042
+2021-07-08 00:00:00,33886.0,33939.0,33099.45151609,33228.0,27686193.89397732
+2021-07-07 23:00:00,34152.90231241,34152.90231241,33810.0,33889.0,6435641.89259604
+2021-07-07 22:00:00,34236.0,34301.0,34086.0,34180.0,2591465.3336104
+2021-07-07 21:00:00,34546.88025092,34553.0,34124.0,34258.0,4678409.67780872
+2021-07-07 20:00:00,34639.0,34639.0,34508.0,34555.0,1158064.36269255
+2021-07-07 19:00:00,34702.0,34759.0,34579.0,34646.0,2779655.99493692
+2021-07-07 18:00:00,34655.0,34798.92603192,34590.0,34702.0,2672949.99939364
+2021-07-07 17:00:00,34575.0,34705.0,34494.0,34656.0,1212690.30839424
+2021-07-07 16:00:00,34537.0,34638.0,34439.0,34586.0,3119639.87275986
+2021-07-07 15:00:00,34621.0,34710.0,34502.0,34537.0,1686481.04867911
+2021-07-07 14:00:00,34830.0,34879.0,34544.0,34639.0,5246134.78127651
+2021-07-07 13:00:00,34872.0,34891.0,34650.0,34830.0,3298392.8828685
+2021-07-07 12:00:00,34853.0,35091.0,34751.0,34869.0,9664686.658400731
+2021-07-07 11:00:00,34635.35006532,35019.0,34596.0,34855.0,5908148.33425875
+2021-07-07 10:00:00,34707.0,34744.0,34485.0,34639.0,3099197.49928393
+2021-07-07 09:00:00,34811.0,34868.64316276,34675.2368065,34702.0,2447717.94161002
+2021-07-07 08:00:00,34737.0,34975.0,34699.86268002,34817.98685671,4870213.780743361
+2021-07-07 07:00:00,34749.85989154,34927.0,34579.69074512,34731.0,5459245.964898931
+2021-07-07 06:00:00,34855.0,34929.0,34681.0,34745.33569856,4274408.099615536
+2021-07-07 05:00:00,34739.0,34922.0,34611.0,34853.0,6762454.8796714
+2021-07-07 04:00:00,34483.0,34850.0,34435.0,34739.0,8492726.656007571
+2021-07-07 03:00:00,34313.0,34585.0,34238.0,34486.0,8632074.758416621
+2021-07-07 02:00:00,34263.11776284,34327.0,34047.0,34314.0,4735063.88275704
+2021-07-07 01:00:00,34176.0,34289.0,34021.0,34262.0,7962985.45647008
+2021-07-07 00:00:00,34255.06205944,34453.0,33989.0,34173.0,13898470.43858418
+2021-07-06 23:00:00,34062.0,34350.0,34006.0,34255.0,12402511.55069485
+2021-07-06 22:00:00,33777.0,34170.0,33712.00618392,34062.0,9030179.3610252
+2021-07-06 21:00:00,33976.0,33979.0,33658.0,33778.0,8190149.35228704
+2021-07-06 20:00:00,34042.0,34117.0,33872.0,33979.0,7296495.52221601
+2021-07-06 19:00:00,33817.35865724,34200.05651175,33769.0,34039.0,6524515.729180099
+2021-07-06 18:00:00,33946.0,34143.0,33804.0,33840.80803662,9918973.20276489
+2021-07-06 17:00:00,34061.0,34061.0,33555.0,33940.0,15216249.2708304
+2021-07-06 16:00:00,34047.91793788,34130.0,33754.0,34061.0,5320943.31543303
+2021-07-06 15:00:00,34131.0,34165.84139387,33882.0,34049.0,8018630.59673754
+2021-07-06 14:00:00,34134.59733162,34239.0,33960.0,34138.0,13308713.6516152
+2021-07-06 13:00:00,34416.0,34545.03870758,33951.0,34152.0,8252278.17487632
+2021-07-06 12:00:00,34074.0,34503.0,33811.0,34411.0,35366409.33639489
+2021-07-06 11:00:00,33930.0,34257.0,33736.0,34075.0,17746796.525868
+2021-07-06 10:00:00,34208.54071341,34222.0,33786.0,33931.0,8080446.76563689
+2021-07-06 09:00:00,34993.0,35015.0,34040.0,34209.0,23611193.7844545
+2021-07-06 08:00:00,34878.0,35196.0,34732.0,34996.08506157,19786458.61689058
+2021-07-06 07:00:00,34667.0,34959.0,34659.0,34873.0,6018323.00289304
+2021-07-06 06:00:00,34794.0,34819.0,34652.0,34666.0,13065849.04849334
+2021-07-06 05:00:00,34655.0,34855.0,34624.0,34793.0,24443480.64452745
+2021-07-06 04:00:00,33896.0,34767.48671989,33891.0,34650.05099881,27553219.592132386
+2021-07-06 03:00:00,33892.0,33936.0,33813.0,33897.0,4807519.98504927
+2021-07-06 02:00:00,33760.0,33895.0,33695.72004412,33895.0,5446567.2523182
+2021-07-06 01:00:00,34028.0,34051.0,33760.0,33760.0,6229671.8490208
+2021-07-06 00:00:00,33670.52239391,34140.0,33625.0,34035.0,9107117.6237202
+2021-07-05 23:00:00,33960.0,34099.0,33647.0,33672.36648837,7677955.057959894
+2021-07-05 22:00:00,34159.0,34199.0,33951.24968414,33960.0,5508370.7063124
+2021-07-05 21:00:00,33844.00040331,34219.0,33844.00040331,34159.62303722,4724531.345526625
+2021-07-05 20:00:00,34130.4291561,34183.0,33736.0,33846.0,10586376.78659448
+2021-07-05 19:00:00,34001.0,34277.0,34001.0,34131.0,5241341.14079697
+2021-07-05 18:00:00,33702.74459353,34184.0,33702.74459353,33991.0,17868802.46175349
+2021-07-05 17:00:00,33647.0,33720.0,33126.0,33702.0,14644728.77474346
+2021-07-05 16:00:00,33579.0,33740.0,33551.0,33637.0,5636982.44278711
+2021-07-05 15:00:00,33680.0,33747.0,33452.0,33579.1637653,11880539.710807048
+2021-07-05 14:00:00,33610.0,33730.0,33526.0,33680.0,16019550.6444432
+2021-07-05 13:00:00,33453.0,33746.69618988,33450.0,33612.29900533,12895624.450543355
+2021-07-05 12:00:00,33364.0,33600.0,33296.0,33464.0,7715893.57794712
+2021-07-05 11:00:00,34495.0,34510.0,33233.0,33358.88220147,53433022.45707994
+2021-07-05 10:00:00,34311.05567682,34551.0,34291.37485539,34495.86394057,3496979.95968614
+2021-07-05 09:00:00,34261.0,34439.0,34245.0,34315.2132488,3481589.627879056
+2021-07-05 08:00:00,34262.0,34313.0,34129.0,34258.18037025,1948982.5248484216
+2021-07-05 07:00:00,34310.0,34310.0,34079.0,34261.0,5554183.55428662
+2021-07-05 06:00:00,34359.53071182,34388.0,34231.0,34313.0,6182717.22442911
+2021-07-05 05:00:00,34175.34665615,34371.0,34078.0,34364.0,8913528.1741968
+2021-07-05 04:00:00,34340.4599465,34398.0,34050.0,34211.0,11869895.1588031
+2021-07-05 03:00:00,34416.0,34537.0,34186.0,34348.75474359,7414996.447399256
+2021-07-05 02:00:00,34555.0,34640.0,34279.0,34423.0,10345975.184971867
+2021-07-05 01:00:00,34855.99353059,34935.0,34405.0,34542.55076432,13379722.134021822
+2021-07-05 00:00:00,35278.0,35280.0,34773.0,34855.0,15200836.24957935
+2021-07-04 23:00:00,35344.0,35468.0,35171.0,35276.0,12078529.85919116
+2021-07-04 22:00:00,35886.0,35886.0,35312.0,35356.0,6696225.43543532
+2021-07-04 21:00:00,35535.0,35950.0,35491.0,35890.0,9859590.9242006
+2021-07-04 20:00:00,35570.0,35570.0,35437.0,35533.0,1411012.1844157802
+2021-07-04 19:00:00,35506.01258877,35592.0,35475.0,35567.89157836,2250315.8242201493
+2021-07-04 18:00:00,35554.24088199,35554.24088199,35392.0,35506.0,1127685.0784034
+2021-07-04 17:00:00,35467.0,35576.35688596,35401.0,35555.0,2056445.21971915
+2021-07-04 16:00:00,35542.0,35686.0,35455.0,35466.0,4267086.74815344
+2021-07-04 15:00:00,35465.0,35559.4050889,35406.0,35509.0,1240733.52704638
+2021-07-04 14:00:00,35380.0,35505.8621233,35318.0,35459.0,3171609.04626292
+2021-07-04 13:00:00,35252.9103279,35420.0,35252.0,35374.0,4204490.77934078
+2021-07-04 12:00:00,35528.0,35554.0,35252.0,35254.0,4163676.14060032
+2021-07-04 11:00:00,35600.0,35606.0,35479.0,35528.0,1732825.0387430398
+2021-07-04 10:00:00,35498.95087206,35616.35708904,35451.0,35588.0,1785785.40928508
+2021-07-04 09:00:00,35549.0,35560.0,35380.0,35483.0,2160644.22302624
+2021-07-04 08:00:00,35599.85514017,35688.0,35400.0,35549.0,6258936.60073561
+2021-07-04 07:00:00,35426.0,35688.0,35359.0,35597.0,12619875.703386333
+2021-07-04 06:00:00,35221.0,35470.0,35079.0,35422.0,7329032.221187839
+2021-07-04 05:00:00,34788.0,35336.0,34705.53922964,35221.0,11787993.831810871
+2021-07-04 04:00:00,34667.4347125,34840.0,34651.0,34788.0,2082669.9342462
+2021-07-04 03:00:00,34603.0,34777.0,34582.0,34668.3353291,1187853.4414647764
+2021-07-04 02:00:00,34464.32798388,34659.0,34421.0,34614.31071327,530301.6493428141
+2021-07-04 01:00:00,34518.0,34596.0,34376.0,34468.83159416,1936074.164434966
+2021-07-04 00:00:00,34689.0,34777.0,34506.0,34506.0,1766451.03470226
+2021-07-03 23:00:00,34572.0,34728.0,34356.0,34682.0,2188194.66564562
+2021-07-03 22:00:00,34581.0,34667.0,34299.0,34589.0,5770638.81900307
+2021-07-03 21:00:00,34715.0,34927.0,34559.0,34580.0,6650504.912342199
+2021-07-03 20:00:00,34759.0,34855.0,34645.0,34739.0,2357684.76223212
+2021-07-03 19:00:00,34662.0,34799.0,34617.0,34751.0,1931387.60429004
+2021-07-03 18:00:00,34773.0,34802.0,34623.0,34657.0,1702049.92311851
+2021-07-03 17:00:00,34541.0,34948.0,34535.52244913,34791.23874503,6823872.891438308
+2021-07-03 16:00:00,34629.0,34676.0,34500.0,34541.05145012,2407332.385187715
+2021-07-03 15:00:00,34696.0,34750.0,34534.0,34630.0,1192599.9036261002
+2021-07-03 14:00:00,34734.0,34777.41624255,34622.0,34700.0,4085503.80793
+2021-07-03 13:00:00,34563.0,34734.78758684,34487.0,34734.0,3820705.43237586
+2021-07-03 12:00:00,34625.36871525,34831.0,34507.0,34559.0,7020495.1879776
+2021-07-03 11:00:00,34631.0,34644.0,34458.0,34625.0,2848602.7966237497
+2021-07-03 10:00:00,34646.0,34709.0,34550.0,34619.0,3363667.61955276
+2021-07-03 09:00:00,34541.0,34775.0,34503.0,34646.0,3531421.4664966003
+2021-07-03 08:00:00,34515.0,34656.0,34430.0,34541.0,6381239.86472219
+2021-07-03 07:00:00,33716.42424519,34683.0,33638.0,34507.0,18203698.79807435
+2021-07-03 06:00:00,33742.0,33869.0,33683.63084189,33703.0,1039746.85405018
+2021-07-03 05:00:00,33680.47923,33834.0,33606.0,33734.0,6967220.297814281
+2021-07-03 04:00:00,33514.0,33699.0,33464.04608366,33688.0,1856716.05268056
+2021-07-03 03:00:00,33544.0,33584.0,33350.0,33519.0,3703046.65425276
+2021-07-03 02:00:00,33698.0,33704.0,33500.0,33548.0,752500.309462
+2021-07-03 01:00:00,33534.0,33790.0,33516.06403517,33698.0,5154355.949644299
+2021-07-03 00:00:00,33818.0,33942.0,33466.0,33535.0,2302654.28134395
+2021-07-02 23:00:00,33735.0,33909.0,33655.0,33816.0,3221513.63133192
+2021-07-02 22:00:00,33491.0,33743.0,33423.0,33740.0,3253710.9637844
+2021-07-02 21:00:00,33141.0,33523.0,33111.0,33484.0,4654063.332735959
+2021-07-02 20:00:00,33345.0,33346.0,33056.0,33141.0,4764422.043160411
+2021-07-02 19:00:00,33302.0,33380.21232027,33119.0,33342.0,3988260.00206424
+2021-07-02 18:00:00,33460.0,33472.0,33247.0,33309.0,3819651.26060061
+2021-07-02 17:00:00,33635.0,33682.0,33369.0,33466.0,4296364.59942824
+2021-07-02 16:00:00,33722.07700849,33796.54574198,33429.0,33625.0,5611954.527137499
+2021-07-02 15:00:00,33667.0,33726.0,33391.0,33722.0,21208443.984490883
+2021-07-02 14:00:00,33493.0,33735.12243196,33306.48215085,33667.22084499,8868915.639051566
+2021-07-02 13:00:00,33241.99724216,33585.16686683,33125.0,33496.0,11540115.25513752
+2021-07-02 12:00:00,33035.0,33334.02202434,32887.0,33239.0,14985073.48215376
+2021-07-02 11:00:00,32995.0,33244.0,32851.0,33035.0,4231442.079641149
+2021-07-02 10:00:00,32966.0,33092.0,32778.0,32989.0,8893670.169541739
+2021-07-02 09:00:00,33359.23799044,33386.71062513,32876.0,32969.0,7573937.5802509
+2021-07-02 08:00:00,33373.0,33598.0,33232.1793522,33394.0,4212905.1061513
+2021-07-02 07:00:00,32959.0,33500.44038994,32898.70022694,33374.0,10976692.64589304
+2021-07-02 06:00:00,32836.0,32971.0,32700.0,32961.96960319,7331817.835043522
+2021-07-02 05:00:00,33139.0,33218.0,32700.0,32836.0,7612331.004146161
+2021-07-02 04:00:00,32905.0,33176.0,32852.0,33124.0,5885855.627615601
+2021-07-02 03:00:00,33268.0,33268.0,32752.29393317,32907.38272109,8371883.743815698
+2021-07-02 02:00:00,33258.96267382,33335.0,33150.32679739,33266.416377,3737979.8941769935
+2021-07-02 01:00:00,33777.0,33813.0,33221.60369537,33257.13608907,3321136.2985665165
+2021-07-02 00:00:00,33519.46744936,33983.0,33428.0,33774.0,9208728.173697
+2021-07-01 23:00:00,33566.0,33660.0,33295.26535217,33554.42277399,3944610.9684738233
+2021-07-01 22:00:00,33513.05872873,33652.0,33448.0,33561.0,3518386.80909408
+2021-07-01 21:00:00,33401.0,33638.0,33243.0,33513.0,10848557.750568122
+2021-07-01 20:00:00,33088.0,33443.0,33087.0,33401.0,5929500.91013626
+2021-07-01 19:00:00,33333.0,33367.0,32720.0,33084.0,13986020.039964478
+2021-07-01 18:00:00,33496.27601898,33651.0,33230.0,33333.0,4059093.49499247
+2021-07-01 17:00:00,33151.0,33564.0,33099.0,33500.26249711,2845810.499426144
+2021-07-01 16:00:00,33440.08485024,33535.74131434,33140.0,33154.0967518,5737491.666278816
+2021-07-01 15:00:00,33184.35934198,33667.72461662,33157.0,33441.0,5176148.89655772
+2021-07-01 14:00:00,33398.0,33606.0,33042.0,33184.0,5513160.11706464
+2021-07-01 13:00:00,33638.0,33788.0,33398.0,33403.94262018,5699353.832083127
+2021-07-01 12:00:00,33297.21073738,33829.0,33288.92784914,33637.08060547,16192286.334847914
+2021-07-01 11:00:00,33295.0,33380.0,33289.0,33380.0,437.278
+2021-07-01 10:00:00,33270.0,33393.0,33253.49850254,33342.0,10344792.80433624
+2021-07-01 09:00:00,33443.0,33535.0,33124.0,33270.0,10739527.697211
+2021-07-01 08:00:00,33347.0,33538.0,33213.0,33462.33074272,6943853.10988098
+2021-07-01 07:00:00,33499.50419169,33625.0,33338.0,33338.0,12052407.21214892
+2021-07-01 06:00:00,34333.27577275,34459.0,33435.0,33496.80711391,14852380.048322424
+2021-07-01 05:00:00,34327.36820286,34399.0,34182.98137014,34333.71049151,1684655.0934556725
+2021-07-01 04:00:00,34108.61900388,34327.0,34053.60305906,34325.90078644,9831318.140468515
+2021-07-01 03:00:00,34317.0,34414.0,34105.0,34105.0,17453631.14111895
+2021-07-01 02:00:00,34974.0,34993.0,34254.0,34316.25256186,11190203.159199825
+2021-07-01 01:00:00,34751.0,35044.0,34731.0,34983.0,5492707.145611919
+2021-07-01 00:00:00,35062.0,35069.0,34717.0,34751.0,8617269.03896177
+2021-06-30 23:00:00,34907.0,35218.0,34907.0,35063.0,6770800.07691255
+2021-06-30 22:00:00,34837.449494,34938.80937565,34651.0,34907.0,4740990.449184121
+2021-06-30 21:00:00,34611.0,35039.0,34611.0,34838.0,9870511.96175198
+2021-06-30 20:00:00,34767.0,35099.0,34428.0,34617.0,15116548.32538752
+2021-06-30 19:00:00,34835.0,34852.0,34697.178884,34778.0,5001886.96284706
+2021-06-30 18:00:00,34973.0,34973.0,34597.0,34837.00989538,8343229.963807968
+2021-06-30 17:00:00,34973.0,34973.0,34973.0,34973.0,97.9244
+2021-06-30 16:00:00,34973.0,34973.0,34973.0,34973.0,97.9244
+2021-06-30 15:00:00,34983.0,34983.0,34973.0,34973.0,13411.711834800002
+2021-06-30 14:00:00,34991.0,34991.0,34983.0,34983.0,4426.88980149
+2021-06-30 13:00:00,34999.0,34999.25460451,34991.0,34997.83482688,3729.864148536784
+2021-06-30 12:00:00,35008.89680158,35016.70984007,34999.0,34999.0,13758.15694857
+2021-06-30 11:00:00,35019.0,35019.0,35008.89680158,35008.89680158,249.1086059033866
+2021-06-30 10:00:00,35019.0,35019.0,34999.0,34999.0,4490.58624387
+2021-06-30 07:00:00,35025.0,35143.0,34914.81068657,35019.0,3014109.17233596
+2021-06-30 06:00:00,34797.91143028,35139.0,34761.0,35025.0,5560902.97002975
+2021-06-30 05:00:00,34762.50147117,34957.0,34700.0,34798.0,5402964.35634838
+2021-06-30 04:00:00,35105.0,35290.0,34702.0,34757.0,8405772.29484541
+2021-06-30 03:00:00,35816.73662588,35816.73662588,35000.0,35106.0,36019165.533606775
+2021-06-30 02:00:00,35857.72527771,35926.80451288,35723.0,35820.0,1496456.0021124
+2021-06-30 01:00:00,35889.0,35959.0,35753.0,35838.0,5112536.73754626
+2021-06-30 00:00:00,35918.54133667,36099.0,35667.0,35890.0,5071675.7121206
+2021-06-29 23:00:00,35941.98470351,36110.53273447,35847.0,35922.41743186,3022759.361162253
+2021-06-29 22:00:00,36233.0,36269.0,35755.0,35942.0,7219416.32393754
+2021-06-29 21:00:00,36176.0,36319.0,36132.0,36248.0,6022537.9617724
+2021-06-29 20:00:00,36406.65146963,36487.0,36132.0,36176.0,7109575.7415256
+2021-06-29 19:00:00,36288.0,36419.0,36224.0,36411.0,1402226.38807911
+2021-06-29 18:00:00,36385.16016033,36401.0,36145.0,36274.0,4468625.57158654
+2021-06-29 17:00:00,36362.0,36600.0,36152.00233154,36385.18407537,7254595.760867827
+2021-06-29 16:00:00,36253.0,36600.0,36072.0,36356.0,8998939.25236588
+2021-06-29 15:00:00,36258.27772512,36362.0,35957.0,36253.60993811,6296686.74951052
+2021-06-29 14:00:00,36328.0,36428.0,36110.0,36256.0,7079444.0868272
+2021-06-29 13:00:00,35835.0,36423.0,35755.87502417,36328.0,20914574.59301928
+2021-06-29 12:00:00,35587.41620785,35998.0,35378.50334233,35835.0,19816251.8744499
+2021-06-29 11:00:00,35648.0,35750.0,35513.0,35595.0,9596705.8552344
+2021-06-29 10:00:00,35255.36440309,35794.0,35090.0,35647.0,16257149.55442568
+2021-06-29 09:00:00,35090.09975701,35373.0,34896.0,35262.0,6605398.67441112
+2021-06-29 08:00:00,34891.9362176,35252.0,34772.0,35090.0,9502575.6679744
+2021-06-29 07:00:00,35364.0,35451.0,34850.0,34891.9362176,11020675.471103525
+2021-06-29 06:00:00,34732.84513812,35450.0,34615.13250025,35363.62179898,11492742.59589472
+2021-06-29 05:00:00,34872.0,35019.0,34573.2264464,34732.84513812,4029983.400041253
+2021-06-29 04:00:00,34573.0,34979.0,34558.97677133,34871.0,3852288.49051212
+2021-06-29 03:00:00,34318.68026227,34653.0,34226.75253341,34578.22139045,2053163.2361744032
+2021-06-29 02:00:00,34642.0,34839.0,34255.0,34319.0,10248466.33165569
+2021-06-29 01:00:00,34934.0,35010.0,34541.0,34648.0,2622329.22573416
+2021-06-29 00:00:00,34494.8423285,35162.0,34411.0,34927.0,9600582.016155802
+2021-06-28 23:00:00,34438.69083934,34508.36166817,34151.0,34494.48338075,1499413.557818298
+2021-06-28 22:00:00,34657.33547173,34657.33547173,34233.0,34438.0,2036323.72825952
+2021-06-28 21:00:00,34700.0,34840.0,34564.0,34667.11507684,1889696.8424202388
+2021-06-28 20:00:00,34469.0,34806.0,34308.84518394,34691.0,4404327.4012355
+2021-06-28 19:00:00,34178.0,34607.0,34132.0,34467.0,5274290.54649666
+2021-06-28 18:00:00,34208.0,34300.0,33991.0,34188.0,2807764.0794126
+2021-06-28 17:00:00,34661.0,34685.0,34078.0,34208.0,8440028.14027552
+2021-06-28 16:00:00,34984.0,35019.0,34551.0,34660.0,16856807.4250352
+2021-06-28 15:00:00,34363.0,34984.0,34325.0,34983.31515904,16138227.009174354
+2021-06-28 14:00:00,34307.0,34550.22368796,34244.0,34366.82758114,4550658.847919014
+2021-06-28 13:00:00,34454.42851726,34597.0,34191.0,34307.0,4912938.65186943
+2021-06-28 12:00:00,34138.0,34520.0,33897.0,34458.0,14217587.60904684
+2021-06-28 11:00:00,34239.0,34312.0,34012.42552978,34103.0,4707007.318650289
+2021-06-28 10:00:00,34433.0,34500.0,34009.0,34229.0,22119120.82489616
+2021-06-28 09:00:00,34934.0,34993.87918721,34372.0,34433.0,27159292.83458216
+2021-06-28 08:00:00,35080.0,35201.4403917,34784.0,34951.0,9672072.44104318
+2021-06-28 07:00:00,34549.28325568,35319.0,34514.84610616,35078.0,28146211.89591786
+2021-06-28 06:00:00,34548.0,34829.0,34442.31906236,34558.0,2857630.39741022
+2021-06-28 05:00:00,34379.0,34579.0,34376.0,34548.0,4517977.2050556
+2021-06-28 04:00:00,34458.0,34579.0,34314.0,34376.0,4475161.64370216
+2021-06-28 03:00:00,34446.0,34552.13156634,34335.85902243,34420.59432724,3829767.316124966
+2021-06-28 02:00:00,34310.0,34679.0,34300.0,34428.0,1262514.54809532
+2021-06-28 01:00:00,34602.0,34715.0,34310.0,34310.0,5040632.7047743
+2021-06-28 00:00:00,34743.0,34989.0,34479.38115766,34602.0,16772146.1427198
+2021-06-27 23:00:00,34465.23800608,34794.0,34230.58784199,34744.0,15697863.52726304
+2021-06-27 22:00:00,32885.0,34611.0,32846.0,34432.0,67639351.14264832
+2021-06-27 21:00:00,32674.0,32885.21831375,32453.0,32881.05281574,15036953.956445709
+2021-06-27 20:00:00,32850.0,32983.0,32665.0,32674.0,4963831.39844482
+2021-06-27 19:00:00,32774.0,32989.0,32614.0,32861.0,4752213.831313251
+2021-06-27 18:00:00,33061.0,33061.0,32611.0,32774.0,7972533.99705924
+2021-06-27 17:00:00,33041.0,33149.0,32908.0,33074.59543799,2825656.5923358696
+2021-06-27 16:00:00,33260.51418908,33441.0,32886.0,33044.70680976,7535435.165027385
+2021-06-27 15:00:00,33317.37594029,33317.37594029,32933.0,33244.0,4975765.8721534405
+2021-06-27 14:00:00,33168.0,33322.0,32783.0,33317.0,6990752.59026155
+2021-06-27 13:00:00,33392.0,33517.0,33006.0,33173.0,6818056.99751456
+2021-06-27 12:00:00,33339.0,33639.0,33144.9855517,33392.0,7423905.094413441
+2021-06-27 11:00:00,32842.0,33500.0,32712.0,33342.0,59085669.53792682
+2021-06-27 10:00:00,32668.599479,32943.0,32413.0,32842.0,44774551.96741118
+2021-06-27 09:00:00,33150.0,33289.0,32554.0,32668.599479,46406695.43603818
+2021-06-27 08:00:00,33407.0,33553.0,33150.0,33150.0,29830604.48238
+2021-06-27 07:00:00,33281.0,33616.0,33231.0,33402.0,24729915.83382012
+2021-06-27 06:00:00,33121.0,33393.0,33078.0,33281.0,85867218.73765494
+2021-06-27 05:00:00,33349.0,33486.0,33049.0,33126.0,73419658.19218326
+2021-06-27 04:00:00,33308.0,33489.0,33163.0,33348.0,97863375.77599128
+2021-06-27 03:00:00,33274.0,33371.0,32967.4475904,33308.0,98347880.21942575
+2021-06-27 02:00:00,33011.0,33369.0,32821.0,33274.0,88834275.4386376
+2021-06-27 01:00:00,32488.0,33197.0,32417.0,32997.51991218,95118855.73326476
+2021-06-27 00:00:00,32348.0,32719.0,32066.0,32488.0,57378193.55447024
+2021-06-26 23:00:00,31875.0,32369.0,31799.0,32355.66423628,49768250.84586452
+2021-06-26 22:00:00,31536.0,31926.0,31497.0,31875.0,54735747.508650005
+2021-06-26 21:00:00,31330.0,31548.62322776,30968.0,31536.0,41319859.91112288
+2021-06-26 20:00:00,31630.0,31666.0,31120.0,31330.0,8692921.2113432
+2021-06-26 19:00:00,31647.0,31809.0,31519.0,31629.0,4008844.8249174
+2021-06-26 18:00:00,31746.64885685,31986.0,31501.0,31643.40992339,13309785.330451256
+2021-06-26 17:00:00,31284.50277216,31814.0,31141.0,31755.0,60835211.639025904
+2021-06-26 16:00:00,31556.64571882,31569.0,30821.0,31281.0,18088888.15281468
+2021-06-26 15:00:00,31302.0,31643.0,30980.0,31555.0,10460340.3491427
+2021-06-26 14:00:00,30850.0,31509.0,30630.0,31317.0,30017357.52380079
+2021-06-26 13:00:00,31327.0,31772.68902297,30803.0,30850.0,18898519.8409085
+2021-06-26 12:00:00,31822.0,32033.0,31322.0,31326.0,9096564.44061708
+2021-06-26 11:00:00,31136.0,31961.0,31136.0,31822.0,18453823.60712968
+2021-06-26 10:00:00,31111.0,31321.0,30826.0,31136.0,18645163.87190912
+2021-06-26 09:00:00,30466.0,31360.0,30356.0,31111.0,54306564.42791372
+2021-06-26 08:00:00,30729.0,30879.0,30206.0,30487.0,75447912.89964803
+2021-06-26 07:00:00,31701.1846712,31787.01233595,30668.0,30728.0,96268112.13938455
+2021-06-26 06:00:00,32233.0,32423.0,31625.8750649,31729.0,10294431.0857611
+2021-06-26 05:00:00,32354.0,32661.0,32114.63521024,32239.0,12352396.39317453
+2021-06-26 04:00:00,31992.0,32386.0,31882.63348855,32357.0,3392521.94193991
+2021-06-26 03:00:00,31939.0,32242.0,31939.0,31969.0,4951729.02875553
+2021-06-26 02:00:00,31977.0,32067.39220385,31681.0,31939.0,4026767.15250677
+2021-06-26 01:00:00,31975.61472332,32022.96022505,31505.0,31953.94919289,9717511.979228
+2021-06-26 00:00:00,31584.0,32180.0,31300.0,31972.90653201,16905668.191600878
+2021-06-25 23:00:00,31394.0,31949.43554071,31358.0,31584.73244514,8655332.440540366
+2021-06-25 22:00:00,31781.52767988,31958.0,31264.0,31386.13174953,19504867.52593723
+2021-06-25 21:00:00,32188.0,32221.15740152,31550.0,31771.0,17166676.66434984
+2021-06-25 20:00:00,32204.0,32338.73903987,31892.0,32199.0,12289955.29602804
+2021-06-25 19:00:00,32055.0,32459.0,31706.0,32203.02510742,19815361.751263782
+2021-06-25 18:00:00,31659.47497436,32200.0,31469.0,32049.0,53014007.63100159
+2021-06-25 17:00:00,31869.0,32141.0,31469.0,31651.0,26994753.067518383
+2021-06-25 16:00:00,32503.0,32775.0,31592.0,31910.0,87919671.33813049
+2021-06-25 15:00:00,32665.64158938,32847.0,32272.0,32503.0,89473593.30573736
+2021-06-25 14:00:00,32825.0,33259.0,32449.0,32671.0,149842080.3463483
+2021-06-25 13:00:00,32931.0,33053.0,32538.72747129,32825.0,151371904.69245327
+2021-06-25 12:00:00,33147.0,33378.0,32699.0,32931.0,177659206.89566517
+2021-06-25 11:00:00,33649.0,33733.0,33127.0,33147.0,175337501.22944477
+2021-06-25 10:00:00,33686.0,33859.0,33421.0,33649.0,114422248.59767164
+2021-06-25 09:00:00,34270.0,34436.0,33685.63685294,33686.0,49764179.65773036
+2021-06-25 08:00:00,34283.18368397,34369.0,33956.0,34271.0,23298815.629218392
+2021-06-25 07:00:00,34442.0,34442.0,33971.0,34291.0,24853482.78067042
+2021-06-25 06:00:00,34491.0,34574.0,34132.0,34451.0,4910667.817739151
+2021-06-25 05:00:00,34769.0,34878.0,34328.0,34500.0,4432034.895165
+2021-06-25 04:00:00,35071.0,35097.0,34633.0,34769.0,3003706.57565132
+2021-06-25 03:00:00,35161.0,35240.0,34829.0,35082.18842734,3614339.698951899
+2021-06-25 02:00:00,34827.0,35495.0,34827.0,35158.0,11734865.68794532
+2021-06-25 01:00:00,34585.0,34842.2057072,34256.0,34835.0,4194854.26901265
+2021-06-25 00:00:00,34657.0,35141.0,34583.0,34591.0,4996510.48964092
+2021-06-24 23:00:00,34754.0,34829.0,34541.0,34665.0,1636019.3228832
+2021-06-24 22:00:00,34743.20872513,34806.0,34508.0,34754.0,3668176.61054198
+2021-06-24 21:00:00,34856.08867916,34900.0,34660.0,34757.0,3291129.8657100103
+2021-06-24 20:00:00,34835.41993629,34980.50417254,34710.80468887,34862.0,2541321.50695884
+2021-06-24 19:00:00,34888.0,34907.0,34683.82818975,34834.53743863,3988257.0710224775
+2021-06-24 18:00:00,34990.0,35290.0,34817.0,34861.0,12924034.90874363
+2021-06-24 17:00:00,34527.0,35035.0,34527.0,34991.0,19795959.1652064
+2021-06-24 16:00:00,33916.0,34528.0,33791.0,34528.0,8890320.466514241
+2021-06-24 15:00:00,34070.0,34615.0,33877.0,33916.241943,23144576.62383115
+2021-06-24 14:00:00,34076.33302588,34164.0,33872.88204049,34069.0,4315993.67190264
+2021-06-24 13:00:00,34090.0,34125.0,33772.0,34062.0,3978170.99546286
+2021-06-24 12:00:00,33866.41675522,34237.0,33847.0,34089.0,11507373.44906589
+2021-06-24 11:00:00,33260.67412607,33898.0,33259.7716767,33871.0,7809848.39136312
+2021-06-24 10:00:00,33322.50596101,33409.0,33190.0,33261.57657545,1810947.743898984
+2021-06-24 09:00:00,33417.0,33627.0,33232.0,33308.0,6974445.4333004
+2021-06-24 08:00:00,32870.0,33427.0,32851.0,33409.64756663,4927550.559313117
+2021-06-24 07:00:00,33033.0,33272.0,32814.44914426,32888.0,4646154.04050192
+2021-06-24 06:00:00,33021.0,33229.0,32770.68062827,33033.0,4342562.35635222
+2021-06-24 05:00:00,32573.0,33049.0,32520.0,33010.06813844,4245058.657841357
+2021-06-24 04:00:00,32633.0,32793.0,32343.0,32551.0,2956385.06786588
+2021-06-24 03:00:00,32531.04710575,32869.0,32416.0,32633.3147079,4316844.674791007
+2021-06-24 02:00:00,32667.24197194,32881.27186382,32381.0,32532.0,8836363.4591406
+2021-06-24 01:00:00,33209.76018431,33363.80830082,32588.0,32654.08699659,9472881.676850596
+2021-06-24 00:00:00,33697.29590169,33869.0,33187.0,33213.0,4499975.58652845
+2021-06-23 23:00:00,33489.0,33765.87435077,33291.0,33691.0,4560974.36072068
+2021-06-23 22:00:00,33368.0,33609.0,33166.0,33499.0,5842006.05894366
+2021-06-23 21:00:00,33068.0,33781.0,33019.0,33375.07695988,10795731.039420022
+2021-06-23 20:00:00,32907.0,33304.0,32771.0,33081.0,9485209.86361152
+2021-06-23 19:00:00,33309.0,33585.0,32895.0,32905.0,6869626.7576716
+2021-06-23 18:00:00,33605.0,33605.0,32970.0,33322.0,12433081.6594827
+2021-06-23 17:00:00,33702.0,33765.45898187,33505.0,33610.0,1928927.1806625
+2021-06-23 16:00:00,33505.0,33963.0,33232.02045821,33711.70122051,14755129.200333484
+2021-06-23 15:00:00,34068.0,34093.0,33420.0,33523.0,19907764.78516994
+2021-06-23 14:00:00,34006.0,34204.0,33800.0,34077.64057666,13107784.06122964
+2021-06-23 13:00:00,34208.92402265,34778.0,33893.0,34016.0,37359848.9090992
+2021-06-23 12:00:00,33947.0,34208.90707608,33876.0,34205.0,4625403.74117775
+2021-06-23 11:00:00,34247.88953505,34529.0,33864.0,33948.0,12905650.86410484
+2021-06-23 10:00:00,33953.0,34317.0,33869.0,34246.0,5986584.504512561
+2021-06-23 09:00:00,33762.0,34140.9257767,33687.0,33957.0,10719554.89816827
+2021-06-23 08:00:00,33985.0,34306.33244879,33737.0,33763.0,13130764.79771494
+2021-06-23 07:00:00,33884.0,34190.0,33840.0,33986.80907094,6868129.649001077
+2021-06-23 06:00:00,34349.40657443,34409.0,33791.0,33886.0,11443669.62827002
+2021-06-23 05:00:00,33861.0,34407.0,33638.0,34355.0,24802766.77030805
+2021-06-23 04:00:00,34044.0,34327.34973077,33804.44540013,33860.0,11367559.7793508
+2021-06-23 03:00:00,33875.2236603,34077.0,33751.0,34026.0,12982741.44889248
+2021-06-23 02:00:00,34095.0,34245.86504861,33811.0,33876.0,7009553.322793799
+2021-06-23 01:00:00,33732.0,34486.0,33616.0,34077.26294324,17151498.567024548
+2021-06-23 00:00:00,32572.01808243,33886.0,31790.0,33735.62978386,33138353.6754818
+2021-06-22 23:00:00,32664.0,32847.0,32226.0,32572.0,7596596.76318076
+2021-06-22 22:00:00,32547.0,32771.0,32350.0,32665.0,6575671.36646505
+2021-06-22 21:00:00,32967.0,32999.63585785,32232.0,32542.0,11494443.56964358
+2021-06-22 20:00:00,32477.79769919,33049.0,32350.0,32960.0,17239899.2974048
+2021-06-22 19:00:00,33083.23092941,33129.0,32361.91830079,32522.0,14123860.90658186
+2021-06-22 18:00:00,32833.0,33367.0,32391.0,33076.0,33351691.36274976
+2021-06-22 17:00:00,32607.0,32998.0,32058.0,32834.0,26698915.23935368
+2021-06-22 16:00:00,31815.0,32876.0,31732.0,32628.0,44375488.058403485
+2021-06-22 15:00:00,30653.0,32075.0,30430.0,31816.0,74249646.06764032
+2021-06-22 14:00:00,29446.0,30850.0,29247.0,30653.0,58728334.02149475
+2021-06-22 13:00:00,30017.0,30250.0,29251.0,29447.0,130582353.43075714
+2021-06-22 12:00:00,31304.67049502,31385.0,29653.0,30018.0,182675236.0692908
+2021-06-22 11:00:00,31884.0,31965.0,31300.0,31301.0,16103620.514982268
+2021-06-22 10:00:00,31660.0,32269.0,31254.0,31879.0,37092340.63578782
+2021-06-22 09:00:00,31807.69155126,31869.0,31318.75642618,31660.0,27106100.103895
+2021-06-22 08:00:00,32719.56715663,32781.0,31637.0,31805.0,36165843.6290089
+2021-06-22 07:00:00,32948.0,32982.0,32637.0,32704.0,7731691.113968641
+2021-06-22 06:00:00,32697.54028224,32949.0,32600.0,32948.0,6249981.90138844
+2021-06-22 05:00:00,33022.0,33144.0,32592.2312191,32708.0,5776530.7420782
+2021-06-22 04:00:00,33141.0,33223.0,32833.20725947,33022.0,11972422.28686636
+2021-06-22 03:00:00,33028.0,33368.0,32771.0,33139.0,15557899.20479718
+2021-06-22 02:00:00,32727.63580792,33038.0,32506.0,33033.0,9484656.97644465
+2021-06-22 01:00:00,31909.89027999,33156.0,31893.0,32728.0,30171957.00041576
+2021-06-22 00:00:00,31723.19669106,32002.0,31300.0,31911.0,27422380.78463763
+2021-06-21 23:00:00,31380.0,32169.0,31380.0,31726.38731597,27870721.972473893
+2021-06-21 22:00:00,31573.0,32320.0,31369.0,31376.0,38622070.70811008
+2021-06-21 21:00:00,32626.35352169,32626.35352169,31368.0,31571.0,40954076.29939591
+2021-06-21 20:00:00,32619.0,32836.0,32422.0,32627.0,7164742.78927393
+2021-06-21 19:00:00,32843.0,32898.0,32317.0,32614.25297605,5099152.596110601
+2021-06-21 18:00:00,32305.51705404,32969.0,32280.82467039,32842.0,11123267.89766606
+2021-06-21 17:00:00,32217.0,32729.0,32184.0,32308.0,25682976.35604532
+2021-06-21 16:00:00,32718.91310472,33016.0,32079.0,32201.0,14935344.27699938
+2021-06-21 15:00:00,32965.0,33115.0,32377.0,32721.0,12962469.569692891
+2021-06-21 14:00:00,33210.03109025,33273.0,32611.0,32938.0,17095976.4225523
+2021-06-21 13:00:00,32369.0,33210.0,32050.0,33207.0,17770055.444597103
+2021-06-21 12:00:00,32611.0,32923.0,32217.0,32360.0,20216993.5544908
+2021-06-21 11:00:00,32437.0,32856.0,31821.0,32611.0,43644026.28329375
+2021-06-21 10:00:00,33265.0,33364.99989599,32402.0,32466.57161313,36756509.33666672
+2021-06-21 09:00:00,32969.0,33664.0,32158.0,33275.0,87265287.64184275
+2021-06-21 08:00:00,33061.01375555,33500.0,32889.0,32969.60737251,36615943.286486775
+2021-06-21 07:00:00,32811.3849366,33200.0,32716.0,33060.0,40815426.6326112
+2021-06-21 06:00:00,34571.0,34698.0,32313.0,32798.0,115197000.696709
+2021-06-21 05:00:00,34339.51748223,34598.0,33911.0,34582.0,53944616.673412085
+2021-06-21 04:00:00,34800.0,34856.0,33797.0,34341.88915966,43339114.306139566
+2021-06-21 03:00:00,35234.0,35234.0,34780.0,34800.0,34613450.393376
+2021-06-21 02:00:00,35367.54428942,35524.26314884,35043.0,35235.0,29329259.9862033
+2021-06-21 01:00:00,35634.0,35684.0,35300.0,35360.0,3301730.91248
+2021-06-21 00:00:00,35653.0,35832.0,35332.0,35633.0,10847707.82148976
+2021-06-20 23:00:00,35717.16836008,35788.46416939,35512.0,35631.0,6115684.2495577205
+2021-06-20 22:00:00,35598.0,35843.0,35468.0,35717.0,5988575.548225709
+2021-06-20 21:00:00,35912.0,35968.0,35566.0,35594.0,6184384.57821626
+2021-06-20 20:00:00,35589.48889141,36226.37661535,35468.0,35896.0,16987353.51590928
+2021-06-20 19:00:00,35059.65452651,35727.0,34937.0,35588.0,35592831.93899132
+2021-06-20 18:00:00,34659.0,35084.0,34659.0,35060.0,34484696.5501088
+2021-06-20 17:00:00,34684.0,34855.0,34507.0,34658.59338097,42542323.90612823
+2021-06-20 16:00:00,34524.62177191,34781.0,34418.0,34678.0,40352513.33203216
+2021-06-20 15:00:00,34408.60512075,34751.0,34395.0,34525.0,47711292.32980675
+2021-06-20 14:00:00,33976.0,34419.0,33785.0,34397.0,39890033.03851236
+2021-06-20 13:00:00,33999.78454051,34269.0,33933.0,33984.0,36774831.25009728
+2021-06-20 12:00:00,33984.0,34100.0,33411.0,33999.0,66627594.19381863
+2021-06-20 11:00:00,34180.0,34369.0,33853.0,33984.0,56436520.96561536
+2021-06-20 10:00:00,35090.0,35099.0,33758.0,34182.0,81316976.31301823
+2021-06-20 09:00:00,35395.27903287,35450.0,34983.0,35090.47576887,35199888.82186561
+2021-06-20 08:00:00,35705.0,35727.0,35345.0,35396.0,6399027.83159948
+2021-06-20 07:00:00,35536.79483402,35725.0,35401.0,35706.0,6378282.5254269
+2021-06-20 06:00:00,35802.0,35821.0,35537.0,35557.0,1730356.87138114
+2021-06-20 05:00:00,35861.0,35983.0,35775.0,35793.0,1037414.75705865
+2021-06-20 04:00:00,35587.0,35930.0,35511.0,35864.0,2459928.81763568
+2021-06-20 03:00:00,35666.83332551,35842.0,35526.0,35589.48889141,1705307.127376989
+2021-06-20 02:00:00,35703.0,35704.0,35353.0,35672.35792794,2169635.799362744
+2021-06-20 01:00:00,35432.4722883,35857.0,35405.25771116,35702.8037546,3400381.593184761
+2021-06-20 00:00:00,35569.32875053,35736.0,35222.0,35433.0,8286311.433643199
+2021-06-19 23:00:00,35615.0,35904.0,35491.0,35570.0,8372743.0390133
+2021-06-19 22:00:00,35952.27071174,35965.87800032,35615.0,35620.0,15005374.7074868
+2021-06-19 21:00:00,36202.0,36238.0,35932.0,35952.0,4744337.77170528
+2021-06-19 20:00:00,36049.0,36286.0,35877.0,36202.0,25056609.72949616
+2021-06-19 19:00:00,35654.0,36125.0,35645.0,36050.0,38203910.601024
+2021-06-19 18:00:00,35890.0,35890.0,35470.0,35654.0,59747725.42337972
+2021-06-19 17:00:00,35996.0,36013.0,35759.0,35887.0,52091661.726639725
+2021-06-19 16:00:00,36170.0,36251.06003309,35845.0,35996.72118775,56075038.992741294
+2021-06-19 15:00:00,36261.0,36373.0,35920.0,36169.66498628,41618989.34988152
+2021-06-19 14:00:00,35802.0,36320.0,35802.0,36261.0,10504564.760051733
+2021-06-19 13:00:00,35753.0,35915.7678431,35573.0,35801.0,11406644.16993774
+2021-06-19 12:00:00,35975.08960552,36447.0,35651.0,35753.0,19015458.74331521
+2021-06-19 11:00:00,35720.0,36022.0,35720.0,35951.0,3658157.49747852
+2021-06-19 10:00:00,35679.0,35915.0,35593.0,35720.0,2630556.2566696
+2021-06-19 09:00:00,35821.64074146,35931.0,35595.01349384,35663.79619402,2908839.120436721
+2021-06-19 08:00:00,35807.0,35960.0,35610.0,35813.0,3586968.190480309
+2021-06-19 07:00:00,35830.0,35850.5263565,35458.0,35796.24046946,3192470.1410535914
+2021-06-19 06:00:00,35555.0,35868.48131441,35461.0,35794.0,4744980.323998859
+2021-06-19 05:00:00,35206.91017273,35580.0,35206.91017273,35559.0,7547408.74448721
+2021-06-19 04:00:00,35126.80343741,35555.0,34963.0,35191.71751603,6963681.368715628
+2021-06-19 03:00:00,35508.0,35569.0,34819.0,35110.43312544,22368496.43204601
+2021-06-19 02:00:00,36161.35993954,36238.93092432,35454.0,35511.0,6292720.90456275
+2021-06-19 01:00:00,35757.9892657,36316.0,35754.51145117,36136.0,5721632.051344479
+2021-06-19 00:00:00,35846.0,35950.0,35677.085187,35773.0,3151280.43264558
+2021-06-18 23:00:00,35637.0,35975.0,35453.0,35845.0,13365802.51323325
+2021-06-18 22:00:00,35684.0,35684.0,35380.0,35646.0,18186397.214565057
+2021-06-18 21:00:00,35521.0,35755.0,35409.0,35675.0,4690182.12079725
+2021-06-18 20:00:00,35371.2272947,35863.0,35290.0,35527.0,20181930.94323888
+2021-06-18 19:00:00,35282.0,35602.0,35232.0,35373.0,40879785.84772485
+2021-06-18 18:00:00,36244.0,36389.0,35137.0,35283.0,89465546.93375859
+2021-06-18 17:00:00,36631.0,36643.0,36222.0,36242.0,15918154.78257482
+2021-06-18 16:00:00,36373.0,36753.0,36278.0,36632.0,15369994.40988968
+2021-06-18 15:00:00,36698.0,36854.0,36339.0,36376.0,20834271.416294724
+2021-06-18 14:00:00,37210.0,37297.0,36509.0,36698.0,36714981.42077254
+2021-06-18 13:00:00,37413.91910922,37638.04934117,37023.0,37209.0,11144523.42470913
+2021-06-18 12:00:00,37836.33726377,37949.0,37210.68783729,37404.0,17261158.83356808
+2021-06-18 11:00:00,37850.0,38022.0,37672.0,37839.0,3555435.11632305
+2021-06-18 10:00:00,37498.78413117,37879.0,37074.0,37849.0,38977751.33203693
+2021-06-18 09:00:00,37874.0,37909.0,37441.0,37489.0,7223302.3205702305
+2021-06-18 08:00:00,37710.0,37958.0,37573.04977214,37874.0,7808700.92701866
+2021-06-18 07:00:00,37455.77227079,37809.0,37455.77227079,37710.0,5123066.3593083
+2021-06-18 06:00:00,37606.0,37724.0,37381.0,37482.40303465,7978743.187933908
+2021-06-18 05:00:00,37913.0,38069.0,37504.0,37599.0,5634178.524729121
+2021-06-18 04:00:00,37917.0,38118.0,37784.0,37913.0,2102387.89618455
+2021-06-18 03:00:00,37784.30589735,38032.0,37762.0,37915.81099847,2458870.065075863
+2021-06-18 02:00:00,37626.0,37900.0,37210.0,37792.0,15807826.46263648
+2021-06-18 01:00:00,37679.0,37788.0,37510.0,37642.0,9664584.14141968
+2021-06-18 00:00:00,38074.0,38184.09866908,37563.0,37670.0,5183598.373211499
+2021-06-17 23:00:00,37942.0,38204.0,37842.0,38073.0,4281436.50838827
+2021-06-17 22:00:00,37750.0,37968.0,37625.0,37944.0,2527823.41423704
+2021-06-17 21:00:00,37726.0,37828.7946083,37523.0,37741.0,3089367.8717265096
+2021-06-17 20:00:00,37705.0,37849.0,37387.0,37731.85540021,12413418.46384828
+2021-06-17 19:00:00,37742.0,37909.0,37655.0,37705.0,3801994.0781865497
+2021-06-17 18:00:00,37667.66202399,37890.0,37546.0,37758.0,6876660.413077979
+2021-06-17 17:00:00,38496.0,38534.0,37600.0,37672.0,19369613.53074816
+2021-06-17 16:00:00,39010.0,39088.0,38271.0,38502.0,7569901.14678594
+2021-06-17 15:00:00,38900.0,39146.0,38772.0,39009.0,3779003.4558183
+2021-06-17 14:00:00,38713.0,38948.0,38423.0,38902.0,7767035.713122459
+2021-06-17 13:00:00,38782.0,38852.7527381,38650.0,38718.49504336,2963890.8770523327
+2021-06-17 12:00:00,39155.0,39177.27930302,38631.0,38781.31664139,6764120.946137329
+2021-06-17 11:00:00,39241.0,39300.0,39116.0,39154.12759709,2000981.6132883
+2021-06-17 10:00:00,39489.0,39519.0,39195.0,39232.0,1455395.5810368
+2021-06-17 09:00:00,39274.8024778,39513.0,39136.0,39498.0,7501651.3480941
+2021-06-17 08:00:00,39194.0,39417.0,39100.0,39275.79761983,9091522.03282254
+2021-06-17 07:00:00,39234.0,39384.0,39135.88165127,39191.0,4940324.988835501
+2021-06-17 06:00:00,38702.0,39279.0,38702.0,39233.0,8935577.31288003
+2021-06-17 05:00:00,38800.47589055,38839.83263679,38613.0,38702.0,2432478.2789005
+2021-06-17 04:00:00,38848.0,39062.0,38765.0,38799.0,2183755.4580562203
+2021-06-17 03:00:00,38710.77798532,38949.0,38702.0,38848.0,3109429.47330112
+2021-06-17 02:00:00,38629.0,38827.0,38623.0,38711.0,4523576.71735415
+2021-06-17 01:00:00,38617.0,38769.0,38551.0,38629.0,2971468.9864001703
+2021-06-17 00:00:00,38345.0,38649.0,38211.0,38620.65108736,5827476.110262242
+2021-06-16 23:00:00,38531.34747763,38568.18884511,38121.0,38346.0,10169095.34424168
+2021-06-16 22:00:00,38729.84056119,38889.0,38513.0,38538.34452628,3457174.0314488034
+2021-06-16 21:00:00,38510.0,38849.0,38384.0,38755.0,4191815.9296679
+2021-06-16 20:00:00,38652.0,38841.0,38438.0,38509.0,7992854.781248581
+2021-06-16 19:00:00,38680.0,39009.0,38613.45214827,38651.0,8201350.73300925
+2021-06-16 18:00:00,39157.0,39738.0,38255.0,38681.0,79787750.9853287
+2021-06-16 17:00:00,38632.0,39202.0,38519.39413456,39162.42301674,7046835.675245153
+2021-06-16 16:00:00,38750.0,39280.0,38434.0,38660.0,14339396.5677398
+2021-06-16 15:00:00,38820.38850406,38985.57010958,38581.10522706,38768.0,11549148.25739152
+2021-06-16 14:00:00,39211.75731834,39349.0,38755.0,38825.0,12097795.34845475
+2021-06-16 13:00:00,39070.0,39486.0,38971.62193936,39210.34621436,9084760.325381145
+2021-06-16 12:00:00,39071.0,39185.77530064,38860.0,39070.0,8322157.3064581
+2021-06-16 11:00:00,39741.0,39772.0,38907.0,39071.17902389,39002047.47174236
+2021-06-16 10:00:00,39940.0,40055.0,39659.0,39747.0,5051500.51009308
+2021-06-16 09:00:00,40034.0,40169.0,39875.0,39941.0,3947123.42839749
+2021-06-16 08:00:00,40132.0,40248.20006429,39912.0,40039.4776733,4026563.844074663
+2021-06-16 07:00:00,40375.0,40442.0,40042.0,40130.0,2772789.3791708
+2021-06-16 06:00:00,40251.5865054,40460.0,40175.12264042,40375.57405868,5638256.745308617
+2021-06-16 05:00:00,40273.0,40348.0,40143.0,40258.63137843,3441382.6743739354
+2021-06-16 04:00:00,40013.0,40407.0,39860.0,40275.0,6333331.770207
+2021-06-16 03:00:00,40027.0,40089.0,39825.0,40010.0,1545517.0658958
+2021-06-16 02:00:00,40086.0,40180.0,39880.0,40027.0,2131580.65999918
+2021-06-16 01:00:00,39868.0,40089.0,39623.0,40089.0,9471561.1294647
+2021-06-16 00:00:00,40143.0,40143.0,39808.31917397,39863.0,5516215.01812432
+2021-06-15 23:00:00,40109.0,40349.0,40074.0,40137.0,5878899.27464547
+2021-06-15 22:00:00,39929.02008281,40181.0,39926.15208449,40089.0,8226415.63049292
+2021-06-15 21:00:00,39924.0,40065.0,39811.56302348,39925.0,2456024.0809685
+2021-06-15 20:00:00,39871.0,40129.0,39445.88757188,39896.0,24325370.62102272
+2021-06-15 19:00:00,40513.0,40604.0,39711.0,39871.0,72863170.21725468
+2021-06-15 18:00:00,40702.95503031,41273.0,40471.0,40513.0,70821658.75848326
+2021-06-15 17:00:00,40171.0,40757.38009058,40131.0,40701.54686719,19307333.64348913
+2021-06-15 16:00:00,40060.0,40279.0,39982.0,40191.0,4633314.57587718
+2021-06-15 15:00:00,39976.0,40068.0,39679.0,40058.0,5294263.49539618
+2021-06-15 14:00:00,40319.0,40337.10249492,39842.0,39996.0,8126996.93262864
+2021-06-15 13:00:00,40402.0,40402.0,40151.25522683,40304.0,4308614.360688
+2021-06-15 12:00:00,39813.03109783,40429.0,39760.0,40410.0,8351522.6865111
+2021-06-15 11:00:00,39904.83095528,40049.83704413,39673.0,39824.89724367,2726047.558927931
+2021-06-15 10:00:00,40100.22596243,40189.0,39879.0,39905.0,2910525.054731
+2021-06-15 09:00:00,39796.63032465,40202.0,39551.0,40100.22596243,7202678.69331254
+2021-06-15 08:00:00,40349.0,40396.0,39671.0,39801.0,10794889.29722169
+2021-06-15 07:00:00,40287.0,40349.0,40085.43015417,40349.0,6641530.11837436
+2021-06-15 06:00:00,40306.92172233,40488.44185636,40241.0,40284.0,3300754.86231768
+2021-06-15 05:00:00,40511.0,40538.0,40209.0,40314.0,9616802.34799482
+2021-06-15 04:00:00,40419.0,40573.0,40292.0,40511.0,3023674.62464616
+2021-06-15 03:00:00,40258.0,40592.0,40258.0,40415.72883078,4956271.868201787
+2021-06-15 02:00:00,39899.8766085,40390.0,39876.0,40219.45379043,5863332.766593214
+2021-06-15 01:00:00,40336.0,40419.70208103,39851.0,39911.0,6000832.81646299
+2021-06-15 00:00:00,40509.0,40798.0,40177.0,40324.51499118,14960231.82123593
+2021-06-14 23:00:00,40144.0,40548.0,40088.0,40509.0,11045360.64876489
+2021-06-14 22:00:00,40264.14748234,40368.0,40031.0,40143.0,5682641.62642197
+2021-06-14 21:00:00,39813.0,40312.0,39813.0,40271.0,14027501.85241944
+2021-06-14 20:00:00,39702.0,39947.0,39620.0,39809.0,2942853.73378227
+2021-06-14 19:00:00,39734.0,39832.0,39339.0,39691.0,10135351.68646241
+2021-06-14 18:00:00,40225.8371855,40249.0,39681.0,39740.0,6804616.7419758
+2021-06-14 17:00:00,40133.44680191,40289.0,39947.0,40225.0,6741038.068325751
+2021-06-14 16:00:00,40590.0,40621.0,39806.0,40142.0,63735357.1162861
+2021-06-14 15:00:00,40506.77774336,40640.0,40398.0,40589.0,75107559.77610657
+2021-06-14 14:00:00,40539.0,40980.0,40372.0,40507.0,30792368.13334037
+2021-06-14 13:00:00,39578.94041803,40777.0,39539.0,40516.0,42136219.59828596
+2021-06-14 12:00:00,39159.9663114,39590.0,39051.0,39578.91370009,12975386.993050762
+2021-06-14 11:00:00,39332.0,39420.0,39133.11035877,39174.0,3959179.37812416
+2021-06-14 10:00:00,39082.03347741,39407.0,39050.0,39345.0,3700887.2187933
+2021-06-14 09:00:00,39028.0,39400.0,38996.0,39117.84688334,4055818.910467317
+2021-06-14 08:00:00,39559.0,39639.0,38953.0,39028.44152279,21186862.139583584
+2021-06-14 07:00:00,39601.0,39675.0,39471.0,39559.0,4305187.728158331
+2021-06-14 06:00:00,39410.93197122,39702.0,39200.0,39600.0,13285445.806116
+2021-06-14 05:00:00,39257.8207711,39587.0,39131.0,39406.0,6833809.53561386
+2021-06-14 04:00:00,38981.30784587,39338.0,38800.0,39257.8207711,8863449.108918495
+2021-06-14 03:00:00,38972.88826772,39073.25630633,38732.0,38965.0,4618002.44827915
+2021-06-14 02:00:00,39164.0,39269.0,38853.0,38973.0,8465605.22434275
+2021-06-14 01:00:00,39121.0,39777.0,38971.0,39158.96422776,21073293.56880144
+2021-06-14 00:00:00,38998.89297611,39235.9078252,38781.95309517,39109.0,6850781.81844469
+2021-06-13 23:00:00,38865.0,39106.0,38730.0,38998.89297611,27329431.40088945
+2021-06-13 22:00:00,38867.0,39032.0,38682.0,38864.0,31737201.44130592
+2021-06-13 21:00:00,39255.0,39300.0,38802.57352274,38867.0,20554028.93148339
+2021-06-13 20:00:00,37687.95475307,39374.0,37665.0,39258.26528784,93224272.50205798
+2021-06-13 19:00:00,37483.0,37767.59612882,37274.0,37682.0,16478424.63215102
+2021-06-13 18:00:00,37336.44015312,37640.0,37291.0,37483.0,9458564.47371688
+2021-06-13 17:00:00,37056.16053202,37564.4045118,36900.0,37346.0,12582563.91559764
+2021-06-13 16:00:00,36057.34979396,37185.0,36001.1382419,37056.0,24611338.11114432
+2021-06-13 15:00:00,35785.0,36096.0,35754.0386235,36057.34979396,2888200.3519668374
+2021-06-13 14:00:00,35908.0,36039.0,35686.0,35785.59881817,4227933.683133222
+2021-06-13 13:00:00,35896.0,36090.80888495,35807.0,35909.22108281,3512121.270330925
+2021-06-13 12:00:00,35916.0,36172.0,35818.0,35914.81843257,3428233.6768883523
+2021-06-13 11:00:00,36005.0,36128.0,35773.78911832,35919.0,4252985.67206448
+2021-06-13 10:00:00,35865.0,36095.58810174,35751.0,36004.0,4748515.6008274
+2021-06-13 09:00:00,35624.0,35922.0,35540.0,35874.0,6536124.52557444
+2021-06-13 08:00:00,35298.0,35798.0,35204.0,35648.0,17092032.53096
+2021-06-13 07:00:00,35386.0,35519.0,35277.0,35301.0,4275007.39521072
+2021-06-13 06:00:00,34970.0,35425.0,34908.11657024,35386.0,5804042.0493406
+2021-06-13 05:00:00,35199.0,35219.0,34850.0,34993.0,4888035.7777839
+2021-06-13 04:00:00,34892.0,35279.0,34800.0,35193.0,6371147.34572676
+2021-06-13 03:00:00,35460.0,35460.0,34854.0,34892.0,11157972.68003704
+2021-06-13 02:00:00,35819.0,35872.0,35397.0,35461.0,13944965.0443116
+2021-06-13 01:00:00,35749.0,35947.0,35711.0,35818.0,3003506.2817251
+2021-06-13 00:00:00,35563.58742345,35798.0,35366.78598759,35748.0,6108854.8953348
+2021-06-12 23:00:00,35722.0,35879.0,35451.0,35564.0,2878586.0401639603
+2021-06-12 22:00:00,35856.0,36009.0,35567.0,35724.0,5159549.74948296
+2021-06-12 21:00:00,36048.0,36059.0,35785.0,35847.0,5660245.29084651
+2021-06-12 20:00:00,35759.0,36161.0,35759.0,36030.0,5678547.578349601
+2021-06-12 19:00:00,35953.0,35977.0,35711.73418419,35750.0,3771930.763315
+2021-06-12 18:00:00,35762.0,36024.90255247,35711.0,35953.0,4496971.50255464
+2021-06-12 17:00:00,35563.0,35857.0,35432.0,35755.0,16584969.893538
+2021-06-12 16:00:00,35423.0,35628.48190643,35334.0,35560.0,8612463.569348799
+2021-06-12 15:00:00,35721.0,35857.0,35320.0,35423.0,6768521.99110807
+2021-06-12 14:00:00,36016.0,36016.0,35503.0,35690.0,7704905.5604748
+2021-06-12 13:00:00,36073.79198024,36109.0,35871.0,36016.0,4128535.05715904
+2021-06-12 12:00:00,35632.1394676,36220.0,35551.0,36067.22504137,12616170.199023878
+2021-06-12 11:00:00,35700.0,35737.0,35400.0,35623.0,11020652.71238491
+2021-06-12 10:00:00,35258.27373974,35909.0,34630.0,35695.0,35780178.4666337
+2021-06-12 09:00:00,35195.0,35409.0,35071.0,35264.91369341,5761740.980064712
+2021-06-12 08:00:00,35305.69085645,35447.0,35128.0,35196.0,8312292.966799079
+2021-06-12 07:00:00,35332.0,35599.0,35249.0,35307.0,13470021.20196756
+2021-06-12 06:00:00,35181.0,35383.0,35112.0,35329.0,5800540.06400141
+2021-06-12 05:00:00,35229.0,35479.0,35013.0,35193.0,9715729.39947579
+2021-06-12 04:00:00,35588.0,35731.10851441,35102.0,35228.0,25202489.4377518
+2021-06-12 03:00:00,35559.16133368,35912.0,35300.0,35589.43372465,15421882.028901538
+2021-06-12 02:00:00,36238.0,36382.0,35457.0,35553.0,26091496.81335666
+2021-06-12 01:00:00,37031.0,37126.0,36200.0,36258.0,14635470.05092878
+2021-06-12 00:00:00,37338.0,37461.34593121,36984.0,37067.0,7718027.10967579
+2021-06-11 23:00:00,37352.0,37409.0,36951.0,37338.0,10066828.00683966
+2021-06-11 22:00:00,36912.0,37502.0,36849.0,37364.0,8377815.35873328
+2021-06-11 21:00:00,37152.98458678,37309.0,36778.0,36930.60381495,10243517.775374474
+2021-06-11 20:00:00,37248.0,37460.43200268,37137.0,37137.21668637,7104436.84461589
+2021-06-11 19:00:00,37169.0,37399.0,37082.0,37251.0,5766542.33463486
+2021-06-11 18:00:00,36919.54120226,37242.0,36762.0,37163.26987411,6083541.332755733
+2021-06-11 17:00:00,36638.99214909,36949.0,36572.68616815,36923.0,5709732.629745061
+2021-06-11 16:00:00,36813.72203007,36971.52675757,36516.0,36633.0,8585764.8105738
+2021-06-11 15:00:00,37262.0,37262.0,36751.0,36822.0,12480255.5412456
+2021-06-11 14:00:00,37448.0,37502.0,37130.0,37262.0,9133573.68799
+2021-06-11 13:00:00,37321.0,37577.0,37321.0,37442.0,9420085.7585579
+2021-06-11 12:00:00,37397.0,37473.81071408,37017.0,37332.0,13748325.32241792
+2021-06-11 11:00:00,37489.24503813,37547.03250269,37179.37492602,37378.0,6090293.302021939
+2021-06-11 10:00:00,37027.0,37650.0,37005.0,37467.0,13560311.99521449
+2021-06-11 09:00:00,37007.0,37461.33382638,36937.65764616,37017.0,12193832.39509863
+2021-06-11 08:00:00,37134.0,37313.0,36910.0,37002.0,11478824.069009218
+2021-06-11 07:00:00,36512.44624559,37188.0,36392.0,37136.0,14301080.9120784
+2021-06-11 06:00:00,36998.0,37026.0,36457.0,36512.97995624,8011020.737076518
+2021-06-11 05:00:00,37036.0,37388.0,36891.0,36983.0,10613060.8749084
+2021-06-11 04:00:00,36752.0,37123.0,36637.0,37036.0,6103151.761780481
+2021-06-11 03:00:00,36342.0,36909.0,36320.0,36751.21323026,10787845.5027435
+2021-06-11 02:00:00,36305.0,36374.0,35943.0,36332.79140454,5010575.477606827
+2021-06-11 01:00:00,36399.0,36479.0,35929.0,36309.79495113,8741728.371848863
+2021-06-11 00:00:00,36680.0,37249.0,36311.0,36398.42621931,23701836.355037577
+2021-06-10 23:00:00,36836.0,36969.0,36600.0,36663.0,4406195.42189145
+2021-06-10 22:00:00,36693.0,37086.0,36583.0,36835.95114233,6783335.435900417
+2021-06-10 21:00:00,36460.41533773,36723.0,36156.17186878,36693.40553518,8732973.360055037
+2021-06-10 20:00:00,36678.0,36686.0,35816.0,36457.6166964,25377117.21692876
+2021-06-10 19:00:00,36748.0,36850.0,36356.0,36668.0,5499590.591040481
+2021-06-10 18:00:00,36444.0,36840.0,36420.0,36751.0,8031088.649825671
+2021-06-10 17:00:00,36772.0,36889.0,36174.0,36456.70987084,20793337.100146376
+2021-06-10 16:00:00,36884.98481706,37129.89375482,36661.0,36781.51122368,11695597.455451123
+2021-06-10 15:00:00,36969.0,37212.10262603,36635.0,36889.0,9402689.83142072
+2021-06-10 14:00:00,37844.0,38180.56575628,36752.0,36985.0,50567889.27987355
+2021-06-10 13:00:00,37756.33169773,37888.76680388,37459.0,37844.0,12386503.12425812
+2021-06-10 12:00:00,37809.59834176,37959.0,37401.0,37753.0,15519537.41816843
+2021-06-10 11:00:00,37807.0,38148.03770622,37666.0,37810.0,13458591.469766598
+2021-06-10 10:00:00,37415.26319498,38337.0,37316.0,37833.0,55135143.29045745
+2021-06-10 09:00:00,36393.0,37545.0,36250.0,37430.76597844,25807824.13755548
+2021-06-10 08:00:00,36950.0,36953.0,36325.0,36397.0,12222647.6322603
+2021-06-10 07:00:00,36725.72565871,36986.0,36642.0,36964.00780265,3794725.004056041
+2021-06-10 06:00:00,36800.07676384,37053.39816102,36545.31148011,36745.0,5685866.58632755
+2021-06-10 05:00:00,36777.0,36947.0,36521.0,36816.39983355,9063976.621704038
+2021-06-10 04:00:00,36950.0,37207.0,36632.0,36774.0,7795635.1623898195
+2021-06-10 03:00:00,37097.0,37447.04319783,36926.0,36939.0,6884452.99415874
+2021-06-10 02:00:00,36871.0,37103.11439198,36731.0,37097.0,3475548.32675375
+2021-06-10 01:00:00,36965.0,37328.5115392,36868.0,36871.41375003,6530777.688188222
+2021-06-10 00:00:00,37369.0,37622.0,36848.09949267,36948.0,25862917.5778296
+2021-06-09 23:00:00,37062.0,37499.0,36940.0,37368.0,16379935.61999184
+2021-06-09 22:00:00,36603.0,37209.0,36481.442012,37070.0,23323191.5744806
+2021-06-09 21:00:00,36333.0,36713.0,36159.0,36614.0,11689790.56228108
+2021-06-09 20:00:00,36200.0,36409.0,36061.0,36343.0,17444772.35430083
+2021-06-09 19:00:00,35789.0,36293.0,35536.62434347,36196.0,71039293.96345016
+2021-06-09 18:00:00,36486.97198322,36665.0,35711.0,35789.0,85232221.1771749
+2021-06-09 17:00:00,36333.0,36728.0,36126.0,36486.97198322,74948997.08456899
+2021-06-09 16:00:00,36293.0,36522.0,36006.0,36330.0,118300615.9493844
+2021-06-09 15:00:00,34620.0,36646.0,34617.14223043,36293.0,127015148.05651458
+2021-06-09 14:00:00,35037.0,35331.0,34524.0,34596.0,103178326.3958268
+2021-06-09 13:00:00,34885.0,35132.0,34790.0,35037.0,88697708.03861164
+2021-06-09 12:00:00,35014.0,35430.0,34839.0,34884.0,48530440.17448524
+2021-06-09 11:00:00,34547.0,35104.0,34409.0,35014.0,23356918.58116974
+2021-06-09 10:00:00,34044.0,34746.0,33975.20398251,34530.0,13353584.7572364
+2021-06-09 09:00:00,34084.0,34422.0,34024.99042648,34043.0,9081322.95624623
+2021-06-09 08:00:00,34173.0,34319.0,33841.03569454,34086.0,9775131.67081308
+2021-06-09 07:00:00,34240.458558,34534.0,34107.0,34179.87609482,15949949.928813497
+2021-06-09 06:00:00,33557.0,34358.0,33485.0,34230.70925304,33715087.99173015
+2021-06-09 05:00:00,33019.0,33800.0,32966.0,33557.86432904,15530517.71299222
+2021-06-09 04:00:00,32930.68045033,33039.48740825,32600.0,33027.62681159,5793882.228172723
+2021-06-09 03:00:00,32913.27433628,33162.86778768,32674.0,32920.76754231,8829054.789958552
+2021-06-09 02:00:00,32590.0,33287.0,32469.0,32912.5025122,13675864.354595523
+2021-06-09 01:00:00,32931.0,33069.0,32517.0,32570.0,13181459.8546894
+2021-06-09 00:00:00,33416.0,33570.0,32912.0,32931.0,8624060.983499851
+2021-06-08 23:00:00,33469.0,33679.0,33342.0,33402.0,4839734.72218386
+2021-06-08 22:00:00,33487.0,33802.04528853,33382.0,33473.5246668,4063775.8827648233
+2021-06-08 21:00:00,33619.0,33814.68447621,33294.0,33487.0,9736511.15163027
+2021-06-08 20:00:00,32903.79523389,33880.72479252,32711.0,33614.0,29501365.991398
+2021-06-08 19:00:00,32794.53744091,33078.0,32671.0,32895.27345771,12165446.00636432
+2021-06-08 18:00:00,32193.0,32812.0,32097.0,32794.0,21005159.66156886
+2021-06-08 17:00:00,32192.0,32225.53121517,31871.7919054,32192.0,8365440.229848959
+2021-06-08 16:00:00,31734.0,32380.0,31599.0,32179.0,15759582.800644409
+2021-06-08 15:00:00,31806.0,31858.0,31075.0,31725.0,33566735.99435175
+2021-06-08 14:00:00,32399.0671992,32543.0,31503.0,31781.69087908,45440775.60507244
+2021-06-08 13:00:00,32927.0,32976.96714159,32397.18730023,32397.18730023,11285241.6989628
+2021-06-08 12:00:00,33133.0,33196.74926673,32851.04682338,32927.0,4469037.68828981
+2021-06-08 11:00:00,32837.0,33240.0,32735.0,33133.0,8910424.575885812
+2021-06-08 10:00:00,32832.0,33188.90318716,32700.0,32837.0,8045092.48259878
+2021-06-08 09:00:00,32931.0,32968.0,32700.0,32822.0,8390895.40933346
+2021-06-08 08:00:00,32996.0,33355.0,32896.0,32919.0,9412004.25576642
+2021-06-08 07:00:00,32625.09731757,33285.0,32192.0,32974.0,33187217.74632056
+2021-06-08 06:00:00,32938.67342482,32970.0,32591.0,32627.92837427,9542883.95691399
+2021-06-08 05:00:00,32857.0,32989.0,32529.0,32947.48609676,12809700.537581312
+2021-06-08 04:00:00,32816.0,33100.0,32695.0,32860.0,15606632.949019
+2021-06-08 03:00:00,32732.0,32889.37608477,32469.0,32822.0,25962382.91026892
+2021-06-08 02:00:00,33785.0,33871.70022965,32412.0,32733.0,53432585.40686868
+2021-06-08 01:00:00,33673.0,33950.0,33591.0,33784.58275175,10119199.269004514
+2021-06-08 00:00:00,33572.0,34052.0,33361.0,33682.82350274,27523578.85191179
+2021-06-07 23:00:00,34153.0,34175.0,33338.0,33572.0,21827833.73374296
+2021-06-07 22:00:00,34131.46904713,34317.0,33935.0,34151.46811932,13639584.059658607
+2021-06-07 21:00:00,34450.0,34638.61400176,33550.0,34142.0,51443809.39508784
+2021-06-07 20:00:00,35632.93383448,35739.0,34037.0,34449.0,46279719.83925654
+2021-06-07 19:00:00,35499.15542086,35669.0,35350.0,35651.0,5371500.52434765
+2021-06-07 18:00:00,35713.37101879,35750.86897922,35407.0,35499.24807763,7757806.943704657
+2021-06-07 17:00:00,35779.0,35860.0,35567.0,35716.0,11921692.4655578
+2021-06-07 16:00:00,36031.0,36070.67275732,35691.0,35789.0,10375949.22954785
+2021-06-07 15:00:00,36048.63036656,36125.0,35954.0,36032.0,2886180.45968832
+2021-06-07 14:00:00,36317.0,36317.0,35882.05259127,36049.84917274,12840010.295924328
+2021-06-07 13:00:00,36627.0,36719.0,36270.0,36312.0,7048799.11039872
+2021-06-07 12:00:00,36385.0,36781.0,36235.0,36626.0,18468878.5217589
+2021-06-07 11:00:00,36520.0,36583.0,36331.0,36383.0,3166534.82929282
+2021-06-07 10:00:00,36275.0,36593.0,36275.0,36520.0,8663468.1681812
+2021-06-07 09:00:00,36095.0,36379.0,36042.58760436,36288.0,4137769.72728
+2021-06-07 08:00:00,36131.0,36286.0,35906.66766487,36111.0,4095758.4034332302
+2021-06-07 07:00:00,36050.0,36179.0,35821.0,36138.0,5082866.321018401
+2021-06-07 06:00:00,36281.0,36314.0,36018.0,36063.0,2446025.33991852
+2021-06-07 05:00:00,36217.85769123,36375.35810861,36051.0,36264.23080666,3425960.757193963
+2021-06-07 04:00:00,36363.0,36460.0,36172.0,36217.0,4459148.68433505
+2021-06-07 03:00:00,36623.0,36687.0,36244.0,36333.0,34607285.02009944
+2021-06-07 02:00:00,36662.0,36741.0,36525.75133043,36618.0,8587436.99925138
+2021-06-07 01:00:00,36281.70610741,36784.0,36164.75985501,36662.0,23485650.463136643
+2021-06-07 00:00:00,35781.0,36374.0,35487.0,36285.0,41211675.6381384
+2021-06-06 23:00:00,35515.0,35820.0,35461.0,35780.0,18365386.5987574
+2021-06-06 22:00:00,35908.0,35908.0,35218.0,35520.0,31811552.081856
+2021-06-06 21:00:00,35948.0,35949.0,35856.0,35909.0,45840239.27447662
+2021-06-06 20:00:00,35762.0,35949.0,35644.0,35949.0,38438826.42858048
+2021-06-06 19:00:00,35892.96553739,35918.0,35761.0,35784.0,3160328.04950184
+2021-06-06 18:00:00,36068.0,36068.0,35876.70909547,35919.0,3417619.4283312904
+2021-06-06 17:00:00,36266.95743295,36266.95743295,35971.0,36061.62734714,2889182.4244909887
+2021-06-06 16:00:00,36201.0,36339.0,36153.0,36267.0,8852317.658551289
+2021-06-06 15:00:00,36139.0,36445.0,36080.0,36202.40207013,2504543.652320669
+2021-06-06 14:00:00,35666.0,36237.0,35497.0,36130.0,8594114.5523504
+2021-06-06 13:00:00,35879.0,36032.0,35561.0,35668.0,5959224.4693188
+2021-06-06 12:00:00,35884.0,36128.0,35840.0,35904.0,3330995.78978496
+2021-06-06 11:00:00,36023.0,36139.0,35836.0,35884.0,3138713.48231084
+2021-06-06 10:00:00,36201.0,36223.0,35871.0,36009.0,8556903.77439078
+2021-06-06 09:00:00,36338.40867381,36434.25225358,36161.0,36201.0,5904230.34119226
+2021-06-06 08:00:00,36154.0,36374.0,36000.0,36326.87127552,3069244.4892704915
+2021-06-06 07:00:00,35866.0,36194.18690615,35851.15935011,36153.67186836,6233821.514967792
+2021-06-06 06:00:00,36245.0,36475.0,35755.0,35869.23153092,8170468.657353599
+2021-06-06 05:00:00,36102.0,36246.0,35995.0,36246.0,4029553.9296222
+2021-06-06 04:00:00,36006.89113132,36200.0,35958.0,36101.0,1532372.4863655
+2021-06-06 03:00:00,36143.0,36207.0,35819.94054704,35996.0,5352299.70662748
+2021-06-06 02:00:00,36223.45563956,36253.0,36071.0,36143.98312627,4391099.686575146
+2021-06-06 01:00:00,35615.12836922,36251.0,35615.12836922,36236.0,5361362.65045736
+2021-06-06 00:00:00,35542.0,35785.0,35452.0,35615.0,4899918.6969229
+2021-06-05 23:00:00,35089.0,35628.31006259,35089.0,35535.0,5710061.39460915
+2021-06-05 22:00:00,34982.0,35357.15297614,34867.0,35081.0,11498338.68604003
+2021-06-05 21:00:00,35861.0,35861.92916294,34822.56648447,34994.0,28712986.42140144
+2021-06-05 20:00:00,35782.0,36023.39346909,35571.0,35862.0,8772752.1983937
+2021-06-05 19:00:00,36035.0,36296.0,35731.39933525,35782.0,6623673.71095632
+2021-06-05 18:00:00,36029.0,36188.0,35929.0,36035.0,3323335.13353005
+2021-06-05 17:00:00,36078.0,36332.0,35882.92347089,36026.2256082,4268476.302194941
+2021-06-05 16:00:00,36336.0,36336.0,36021.0,36087.0,2739336.04343133
+2021-06-05 15:00:00,35649.0,36446.1034205,35580.16369764,36336.0,11417203.35821904
+2021-06-05 14:00:00,35755.0,36026.0,35534.0,35645.54473274,10146143.663662696
+2021-06-05 13:00:00,36021.97739953,36044.0,35689.0,35773.0,10615511.36327554
+2021-06-05 12:00:00,35872.0,36200.0,35280.0,36030.79642254,31254154.60018941
+2021-06-05 11:00:00,36451.0464754,36547.0,35671.0,35870.45795689,24334604.41731631
+2021-06-05 10:00:00,36329.0,36658.0,36033.0,36468.0,16535003.808069
+2021-06-05 09:00:00,37797.0,37848.0,36000.0,36330.0,27669393.9990972
+2021-06-05 08:00:00,37603.0,37870.0,37458.0,37792.0,2534976.29006784
+2021-06-05 07:00:00,37728.0,37924.0,37573.42165888,37608.0,4776697.08191208
+2021-06-05 06:00:00,37610.0,37836.0,37570.0,37725.0,2676413.5418962496
+2021-06-05 05:00:00,37669.26523865,37751.0,37481.0,37610.0,2082715.0362472
+2021-06-05 04:00:00,37415.38984395,37716.0,37415.38984395,37686.0,1680199.16742018
+2021-06-05 03:00:00,37641.0,37766.0,37369.54421688,37395.0,2017263.57137145
+2021-06-05 02:00:00,37701.43589453,37766.0,37362.99527033,37640.96856272,3017162.4611183098
+2021-06-05 01:00:00,37681.0,37839.0,37561.0,37704.0,2269662.81815136
+2021-06-05 00:00:00,36844.0,37746.70712449,36617.0,37667.0,13051219.583293011
+2021-06-04 23:00:00,37102.0,37196.0,36478.97925748,36844.0,5882556.36964932
+2021-06-04 22:00:00,37210.0,37239.0,37100.0,37102.0,1792978.5434519402
+2021-06-04 21:00:00,37039.0,37245.0,37036.0,37204.0,3636029.37931764
+2021-06-04 20:00:00,36815.0,37120.0,36806.0,37041.0,1529739.70278423
+2021-06-04 19:00:00,37129.0,37206.0,36746.0,36815.0,4523744.9725930495
+2021-06-04 18:00:00,37099.0,37180.0,36970.0,37128.38828276,4258258.257565518
+2021-06-04 17:00:00,36916.0,37270.0,36836.0,37100.0,6301816.076731
+2021-06-04 16:00:00,36973.0,37080.0,36774.0,36916.0,2667355.73302616
+2021-06-04 15:00:00,36729.13283336,37078.79025959,36661.0,36975.0,5665932.5117415
+2021-06-04 14:00:00,36756.0,36889.0,36175.0,36729.0,13439606.19638868
+2021-06-04 13:00:00,36931.0,36989.0,36624.0,36747.71651224,4630465.441808404
+2021-06-04 12:00:00,36571.0,37155.0,35586.0,36861.0,37439394.54735381
+2021-06-04 11:00:00,36661.72710367,36848.48417935,36355.0,36571.0,8436059.1785444
+2021-06-04 10:00:00,36848.0,37036.0,36599.0,36660.0,4555185.7513968
+2021-06-04 09:00:00,36713.0,36871.0,36361.984949,36847.0,6220265.63383521
+2021-06-04 08:00:00,36640.0,36839.0,36270.15799386,36713.0,10280083.86127139
+2021-06-04 07:00:00,36800.0,36823.20656353,36303.58666532,36640.0,12288118.1541328
+2021-06-04 06:00:00,36733.0,37037.48554406,36612.0,36803.32781048,7401993.740922095
+2021-06-04 05:00:00,37560.0,37668.0,36566.0,36764.0,26592745.70286152
+2021-06-04 04:00:00,37918.0,37918.0,37476.0,37559.0,3525304.91385275
+2021-06-04 03:00:00,37768.0,38113.0,37583.0,37924.0,4601368.065332361
+2021-06-04 02:00:00,37918.0,37918.0,37348.0,37767.0,15033262.86932013
+2021-06-04 01:00:00,38658.57958953,38659.0,37581.0,37918.21795484,19497772.870571077
+2021-06-04 00:00:00,39225.5146501,39275.0,38597.0,38657.0,9742149.692207
+2021-06-03 23:00:00,38882.0,39241.0,38794.0,39226.0,10603212.59757474
+2021-06-03 22:00:00,38754.48628905,39003.0,38737.0,38882.0,6477290.24034288
+2021-06-03 21:00:00,38704.0,39010.82184696,38650.0,38795.0,6232510.3103497
+2021-06-03 20:00:00,38597.0,38739.0,38551.58310415,38704.82126754,1490173.0537163715
+2021-06-03 19:00:00,38558.0,38687.79255161,38473.58397404,38603.0,2013722.9522203896
+2021-06-03 18:00:00,38829.0,38938.0,38535.0,38569.01394297,3017768.008576375
+2021-06-03 17:00:00,38910.11632006,38996.0,38757.0,38829.0,6717101.324889479
+2021-06-03 16:00:00,38599.0,38989.0,38488.05487216,38910.0,4969549.4545503
+2021-06-03 15:00:00,38661.02214533,38798.67274084,38461.11882262,38599.0,9831340.86948145
+2021-06-03 14:00:00,38454.0,38725.81457894,38380.0,38655.57693095,13348714.629327882
+2021-06-03 13:00:00,39030.0,39292.0,38334.0,38454.0,28321155.108092338
+2021-06-03 12:00:00,38796.00384036,39146.0,38567.0,39029.53885386,14592878.757026505
+2021-06-03 11:00:00,39279.0,39299.0,38723.0,38789.62771276,12952966.366401669
+2021-06-03 10:00:00,39145.0,39482.0,39036.0,39279.0,9214797.73576515
+2021-06-03 09:00:00,38819.0,39227.0,38819.0,39140.0,9017490.5020692
+2021-06-03 08:00:00,38629.0,38890.01936154,38489.0,38805.0,15006191.069545647
+2021-06-03 07:00:00,38967.0,39038.12947604,38547.0,38621.0,9327933.82640878
+2021-06-03 06:00:00,38814.4495507,38983.0,38611.0,38963.0,8924287.34210592
+2021-06-03 05:00:00,37970.0,38900.0,37970.0,38820.0,20384500.0624896
+2021-06-03 04:00:00,37640.80765143,38058.0,37609.0,37969.0,4419481.9584374605
+2021-06-03 03:00:00,37416.40217638,37686.14948636,37369.64407164,37635.0,4528623.3947916
+2021-06-03 02:00:00,37299.0,37443.0,37179.0,37417.0,9045541.75766138
+2021-06-03 01:00:00,37464.0,37588.0,37263.0,37307.0,4623835.42861839
+2021-06-03 00:00:00,37582.37086374,37879.0,37317.0,37492.0,7255552.53826312
+2021-06-02 23:00:00,37536.0,37742.0,37460.0,37577.0,2327916.72971956
+2021-06-02 22:00:00,37788.0,37873.0,37368.0,37543.0,8051239.02691548
+2021-06-02 21:00:00,37744.0,37918.0,37691.0,37794.0,4215235.51594464
+2021-06-02 20:00:00,37900.0,37938.0,37606.0,37749.0,8311280.86929198
+2021-06-02 19:00:00,38030.21396245,38050.0,37823.0,37898.0,4369834.49625114
+2021-06-02 18:00:00,38018.0,38091.0,37798.88030614,38030.21396245,7560080.22737201
+2021-06-02 17:00:00,37899.0,38081.0,37762.75863753,38038.35717373,4974183.759587815
+2021-06-02 16:00:00,38045.0,38211.0,37749.0,37900.0,7026036.027665
+2021-06-02 15:00:00,37863.0,38222.0,37863.0,38059.0,9060715.02286594
+2021-06-02 14:00:00,37552.0,38094.0,37448.62965167,37862.0,10681133.10009768
+2021-06-02 13:00:00,37292.0,37777.0,37095.0,37557.0,12876922.0132722
+2021-06-02 12:00:00,37214.33267122,37449.0,37186.95771303,37307.0,4012913.26901325
+2021-06-02 11:00:00,37153.73138873,37351.0,36856.0,37211.50515668,7120345.386666159
+2021-06-02 10:00:00,37271.57193547,37287.0,37052.0,37180.0,3644463.3113174
+2021-06-02 09:00:00,37368.0,37516.0,37161.0,37272.0,5667847.77231768
+2021-06-02 08:00:00,37225.0,37448.00073088,37061.0,37367.0,7769249.48355798
+2021-06-02 07:00:00,36758.85039645,37389.0,36758.85039645,37218.64520469,8426329.802433366
+2021-06-02 06:00:00,36840.0,36997.0,36668.0,36751.0,5514857.576708481
+2021-06-02 05:00:00,36675.0,36928.37497072,36521.0,36833.30014817,4836886.010772746
+2021-06-02 04:00:00,36492.0,36769.0,36492.0,36675.0,2783540.253573
+2021-06-02 03:00:00,36283.0,36682.0,36283.0,36489.96317163,2725877.9444450447
+2021-06-02 02:00:00,36295.0,36539.0,36245.0,36285.0,3433660.83862635
+2021-06-02 01:00:00,36188.0,36300.0,35933.0,36293.85967014,6415706.547843522
+2021-06-02 00:00:00,36673.0,36888.0,36080.26257082,36184.07079646,6631344.965389489
+2021-06-01 23:00:00,36422.29485928,36777.0,36422.29485928,36673.0,3783533.88712845
+2021-06-01 22:00:00,36405.0,36617.0,36231.0,36418.04983657,4027430.580252315
+2021-06-01 21:00:00,36316.0,36474.0,36068.0,36409.74151136,4764948.321037695
+2021-06-01 20:00:00,35972.24254944,36329.0,35869.78823962,36320.0,2916756.4957568
+2021-06-01 19:00:00,36229.0,36229.0,35793.0,35967.90849154,3305885.529087277
+2021-06-01 18:00:00,36148.0,36488.0,36103.96244713,36228.0,5414002.10240328
+2021-06-01 17:00:00,35909.05871521,36226.0,35706.0,36166.0,13255317.05629274
+2021-06-01 16:00:00,36220.0,36470.0,35763.0,35915.50588192,13621981.065601256
+2021-06-01 15:00:00,36631.0,36653.85542681,36044.0,36219.0,10122054.8676108
+2021-06-01 14:00:00,37029.0,37272.0,36478.0,36646.76433464,10159037.69632121
+2021-06-01 13:00:00,36162.0,37400.0,35659.0,37028.0,43450751.08773784
+2021-06-01 12:00:00,36590.0,36590.0,36126.10697839,36154.0,3819980.82229914
+2021-06-01 11:00:00,36468.16623939,36730.0,36311.21159255,36600.0,5473338.005915999
+2021-06-01 10:00:00,36232.0,36600.0,36115.6120259,36434.0,4835455.18990766
+2021-06-01 09:00:00,36212.0,36360.0,35998.0,36246.0,3055693.78321116
+2021-06-01 08:00:00,36835.0,36932.42354,35940.0,36211.0,19894195.2384077
+2021-06-01 07:00:00,36931.0,37172.0,36649.0,36838.0,5123314.59280674
+2021-06-01 06:00:00,37276.34898503,37439.0,36738.23650773,36936.34723029,7426925.92440963
+2021-06-01 05:00:00,36739.0,37346.0,36716.0,37277.0,2704794.84111713
+2021-06-01 04:00:00,36695.14334419,36949.0,36562.44660858,36740.70633106,3475489.934868424
+2021-06-01 03:00:00,36827.65284717,37110.0,36478.0,36697.70488069,4803222.822385866
+2021-06-01 02:00:00,37190.71834537,37270.48701622,36603.0,36846.85916427,6211293.768630855
+2021-06-01 01:00:00,37793.0,37793.0,37153.0,37203.53831033,6940955.93867134
+2021-06-01 00:00:00,37279.80893714,37888.0,37129.0,37792.92289743,4840400.817828854
+2021-05-31 23:00:00,36892.0,37533.0,36809.0,37280.0,7266540.1757776
+2021-05-31 22:00:00,36924.18675454,37244.0,36850.78552641,36890.0,5294691.904748401
+2021-05-31 21:00:00,36683.0,37077.96744738,36640.0,36945.0,3229271.43710085
+2021-05-31 20:00:00,36873.0,36980.0,36585.0,36686.0,3224797.45103906
+2021-05-31 19:00:00,36698.0,36874.0,36550.0,36872.0,3620043.02461912
+2021-05-31 18:00:00,36948.0,36968.30458537,36611.0,36702.0,5563293.39320868
+2021-05-31 17:00:00,37139.0,37165.12642106,36697.0,36948.0,3404842.23305328
+2021-05-31 16:00:00,36979.0,37444.0,36864.77253525,37130.42338381,12270067.626341147
+2021-05-31 15:00:00,36609.02315304,37138.47301271,36589.0,36989.45513458,8597759.52005512
+2021-05-31 14:00:00,36731.0,36811.06564126,36367.0,36623.0,9052416.33479716
+2021-05-31 13:00:00,36772.00689119,37072.0,36551.0,36721.0,9944861.45097848
+2021-05-31 12:00:00,36839.0,37244.0,36614.0,36772.0,10211770.90243592
+2021-05-31 11:00:00,36900.0,37199.0,36755.0,36838.0,10626416.75492162
+2021-05-31 10:00:00,35928.93926928,37000.0,35928.93926928,36884.60155636,18959667.133717064
+2021-05-31 09:00:00,36128.0,36381.0,35826.0,35911.0,8938202.97497989
+2021-05-31 08:00:00,35826.78404797,36218.0,35567.0,36128.0,13706545.45518752
+2021-05-31 07:00:00,35053.0,35963.0,35000.0,35826.41991066,20014177.69823545
+2021-05-31 06:00:00,34445.32801241,35106.24245599,34438.01011821,35055.0,9930446.65149615
+2021-05-31 05:00:00,34474.97337593,34683.0,34169.0,34459.0,10058411.45007266
+2021-05-31 04:00:00,34487.0,34659.0,34160.0,34481.0,6420794.52898458
+2021-05-31 03:00:00,34725.0,34725.0,34255.0,34492.0,7082206.806681161
+2021-05-31 02:00:00,34756.25160631,34939.0,34555.0,34728.0,10872703.15742664
+2021-05-31 01:00:00,35293.0,35394.32476615,34736.0,34783.0,8266660.97593322
+2021-05-31 00:00:00,35609.0,35959.0,35183.0,35293.0,8982479.7163895
+2021-05-30 23:00:00,35695.23420387,35774.63709614,35481.0,35614.0,4261068.94299312
+2021-05-30 22:00:00,35930.08647712,35996.0,35631.0,35680.0,8920443.5441456
+2021-05-30 21:00:00,36040.13567273,36165.69692978,35831.0,35930.40471388,2395222.708833069
+2021-05-30 20:00:00,36042.0,36296.0,35861.0,36040.13567273,6345727.277944021
+2021-05-30 19:00:00,36098.0,36222.0,36002.00362301,36043.0,1989811.36341638
+2021-05-30 18:00:00,35779.03686174,36203.0,35779.03686174,36096.0,5034069.08990208
+2021-05-30 17:00:00,35708.0,35978.72636302,35690.66951223,35775.0,2013861.75945075
+2021-05-30 16:00:00,35457.15355175,35958.0,35273.0,35705.0,11963404.53981175
+2021-05-30 15:00:00,35325.47401585,35591.0,35182.82118529,35457.15355175,5910019.796364729
+2021-05-30 14:00:00,35658.0,35689.0,35090.0,35325.47401585,8715735.97628098
+2021-05-30 13:00:00,35473.56262469,35748.0,35364.49017463,35658.0,3546650.78822376
+2021-05-30 12:00:00,36295.0,36419.0,35250.0,35474.0,10044200.29512788
+2021-05-30 11:00:00,35659.0,36356.0,35659.0,36295.0,7924816.22585905
+2021-05-30 10:00:00,35790.0,35940.0,35592.0,35655.0,4732979.84778165
+2021-05-30 09:00:00,35594.0,35948.92737846,35594.0,35794.0,10864123.66533142
+2021-05-30 08:00:00,35942.0,36152.1874645,35500.0,35591.0,22031416.104509167
+2021-05-30 07:00:00,35735.1436831,36160.0,35530.0,35953.18437625,14332482.133757329
+2021-05-30 06:00:00,35267.0,35831.15043946,35215.0,35730.26666325,12981087.783773946
+2021-05-30 05:00:00,34699.0,35472.0,34699.0,35275.0,13938730.52959425
+2021-05-30 04:00:00,34733.0,35191.0,34597.0,34699.0,10767525.10453515
+2021-05-30 03:00:00,34501.0,34914.0,34338.0,34733.0,9608331.01611465
+2021-05-30 02:00:00,33872.0,34625.0,33766.04691937,34505.47193829,6881284.940796156
+2021-05-30 01:00:00,33818.0,34033.27837076,33577.06240025,33872.0,7585122.70551888
+2021-05-30 00:00:00,34587.39808387,34588.0,33367.0,33839.0,19889655.50272155
+2021-05-29 23:00:00,34463.0,35055.0,34170.0,34574.0,21080797.13297912
+2021-05-29 22:00:00,34656.0,34662.0,34250.0,34462.68828449,7205227.005345288
+2021-05-29 21:00:00,34288.0,34723.16206459,34081.0,34656.0,9314593.91732256
+2021-05-29 20:00:00,34052.0,34481.0,33792.0,34257.0,8578911.32182224
+2021-05-29 19:00:00,34042.81779576,34277.0,33670.0,34053.0,7299657.517058491
+2021-05-29 18:00:00,33911.0,34179.0,33617.0,34039.16003087,11102882.671154656
+2021-05-29 17:00:00,34871.0,34871.0,33654.0,33916.0,17123199.65160024
+2021-05-29 16:00:00,34438.0,35053.0,34057.0,34879.0,14121989.50052306
+2021-05-29 15:00:00,34663.86248642,34665.0,33869.0,34454.0,18952516.23171606
+2021-05-29 14:00:00,34914.0,35301.06584095,34500.0,34663.86248642,17588961.743578497
+2021-05-29 13:00:00,34780.46704781,34999.0,34200.0,34902.39254401,23877992.96290732
+2021-05-29 12:00:00,35399.0,35423.89765042,34630.0,34805.0,13617817.226577
+2021-05-29 11:00:00,35251.0,35822.0,34616.0,35399.0,16322296.75940136
+2021-05-29 10:00:00,35413.94186375,35493.73120061,35021.87953029,35250.08957259,5086848.369554041
+2021-05-29 09:00:00,35774.15984189,35915.0,34911.0,35426.0,16325802.52124762
+2021-05-29 08:00:00,36150.0,36332.05717999,35660.0,35770.0,10970547.3632608
+2021-05-29 07:00:00,36518.1242481,36694.0,36004.0,36160.0,7400659.9865664
+2021-05-29 06:00:00,36902.26684183,37089.0,36485.0,36500.0,2699412.212405
+2021-05-29 05:00:00,35717.97889291,37381.0,35717.97889291,36913.0,11500113.289750531
+2021-05-29 04:00:00,36475.37610576,36632.0,35632.0,35718.0,5847189.58412298
+2021-05-29 03:00:00,36342.43818035,36777.0,36176.0,36510.0,5154392.4906984
+2021-05-29 02:00:00,36361.0,36563.63877342,36122.04528878,36342.43818035,6868278.429762064
+2021-05-29 01:00:00,36239.0,36510.0,36111.0,36361.0,3652032.84333056
+2021-05-29 00:00:00,35660.87052767,36424.0,35649.79583576,36238.0,10352651.86059974
+2021-05-28 23:00:00,35053.0,35900.0,34977.0,35661.0,9181594.39216701
+2021-05-28 22:00:00,35047.0,35588.0,34756.0,35052.0,17595969.87247044
+2021-05-28 21:00:00,35189.62557285,35407.0,34721.0,35045.27420863,17080494.311946407
+2021-05-28 20:00:00,35789.0,36230.0,35188.0,35190.0,16227726.5238336
+2021-05-28 19:00:00,36215.51038946,36582.31000625,35565.0,35789.0,14361903.261701971
+2021-05-28 18:00:00,36006.0,36366.0,35558.0,36223.0,7989438.3063616
+2021-05-28 17:00:00,35838.0,36313.0,35683.87381694,36007.54122966,8486233.61360195
+2021-05-28 16:00:00,36779.0,36851.0,35838.0,35842.46881168,12529104.04696677
+2021-05-28 15:00:00,36596.75886128,37050.0,36442.0,36787.0,8499203.16431363
+2021-05-28 14:00:00,36951.0,37072.02042511,36535.0,36589.0,6856760.916170411
+2021-05-28 13:00:00,36616.26431793,37271.0,36608.98015673,36949.02680911,14617882.529528704
+2021-05-28 12:00:00,35357.48182224,36852.0,35205.0,36622.33445226,28305620.50683824
+2021-05-28 11:00:00,35951.0,36174.1905387,35122.0,35371.0,20851698.96500369
+2021-05-28 10:00:00,36000.80407887,36320.0,35769.51432767,35952.0,13429945.956295678
+2021-05-28 09:00:00,35979.0,36241.01102081,35415.0,36010.0,27378839.3025615
+2021-05-28 08:00:00,36969.0,37250.0,35653.0,35979.0,27818150.26609476
+2021-05-28 07:00:00,36937.0,37358.0835604,36566.39985653,36969.42982951,17339545.418915436
+2021-05-28 06:00:00,37001.0,37180.83778369,36472.0,36942.0,17203139.76998064
+2021-05-28 05:00:00,37364.05675954,37582.6492867,36722.0,37004.0,43834704.3015948
+2021-05-28 04:00:00,38267.72536562,38268.0,37333.0,37365.27529839,16877167.36756073
+2021-05-28 03:00:00,38265.56666402,38293.32332169,37834.0,38272.60116678,5415906.077681204
+2021-05-28 02:00:00,38133.0,38367.0,38024.57291189,38319.0,4242533.32900968
+2021-05-28 01:00:00,38025.0,38244.0,37750.0,38144.0,6835970.40457216
+2021-05-28 00:00:00,38537.03617907,38889.0,37990.0,38025.0,8305154.1265095
+2021-05-27 23:00:00,38537.0,38773.0,38302.0,38537.0,3967882.59565077
+2021-05-27 22:00:00,39028.34008097,39230.0,38425.0,38529.15716707,8975602.524746051
+2021-05-27 21:00:00,38503.23461803,39239.0,38261.0,39013.0,7828163.25888688
+2021-05-27 20:00:00,38825.0,38850.39547047,38476.0,38493.0,4663561.7332395
+2021-05-27 19:00:00,39144.33942151,39167.0,38558.0,38825.0,10571132.87113275
+2021-05-27 18:00:00,39082.0,39242.0,38849.0,39152.0,4644152.57027856
+2021-05-27 17:00:00,38860.0,39294.0,38736.0,39083.0,4530598.27372427
+2021-05-27 16:00:00,39707.0,39778.0,38744.0,38841.0,16987366.21454334
+2021-05-27 15:00:00,40066.25799303,40154.0,39537.04426021,39706.82558065,9112378.950035555
+2021-05-27 14:00:00,39920.0,40419.0,39920.0,40066.0,8250434.100259521
+2021-05-27 13:00:00,39371.0,40500.0,39371.0,39920.0,18550025.0195632
+2021-05-27 12:00:00,39785.73857839,39999.0,39354.0818641,39371.0,17040843.56255043
+2021-05-27 11:00:00,39285.6324919,39899.0,39285.6324919,39786.0,8416153.99824078
+2021-05-27 10:00:00,39333.0,39674.0,39152.0,39250.0,9680373.162245
+2021-05-27 09:00:00,38898.0,39537.64838113,38879.0,39327.73109244,8715525.401012436
+2021-05-27 08:00:00,38323.0,39212.88873507,37900.86228205,38897.00519352,13721794.40254192
+2021-05-27 07:00:00,38300.0,38450.0,38108.00702829,38325.0,3228260.449386
+2021-05-27 06:00:00,38207.0,38352.0,37965.94457455,38306.96637772,2938660.1325178626
+2021-05-27 05:00:00,37801.0,38244.0,37522.0,38200.0,4082894.865046
+2021-05-27 04:00:00,37677.54280183,37836.0,37300.0,37800.67849633,5454094.08075511
+2021-05-27 03:00:00,37816.0,37817.0,37221.0,37677.11634293,5484651.198258784
+2021-05-27 02:00:00,37660.0,38022.0,37550.0,37898.0,6157936.68919674
+2021-05-27 01:00:00,38675.20456221,38747.89329309,37550.0,37659.82037446,25485441.75762416
+2021-05-27 00:00:00,39303.0,39322.39757633,38445.0,38676.42310106,7316671.074545911
+2021-05-26 23:00:00,39037.0,39498.0,38732.0,39301.0,6804419.19088093
+2021-05-26 22:00:00,39106.53356779,39203.946855,38830.0,39036.0,5990043.14803308
+2021-05-26 21:00:00,38787.10861661,39308.0,38626.0,39124.0,4896451.693898641
+2021-05-26 20:00:00,38550.0,38898.14221653,38389.0,38787.0,3981413.59662417
+2021-05-26 19:00:00,38672.0,38672.0,38064.0,38548.0,41697490.731052086
+2021-05-26 18:00:00,39013.50801833,39026.0,38404.0,38690.0,11902569.6542582
+2021-05-26 17:00:00,38604.0,39110.0,38100.0,39022.69611577,19970790.459007308
+2021-05-26 16:00:00,38791.02802155,39385.05070709,38508.0,38604.0,12471306.82999428
+2021-05-26 15:00:00,39181.0,39247.99814321,38533.55563291,38796.0,17602993.56372144
+2021-05-26 14:00:00,38917.0,39377.0,38888.0,39181.36928932,16773273.97648552
+2021-05-26 13:00:00,40191.0,40197.0,38917.0,38917.0,66715908.46048288
+2021-05-26 12:00:00,39918.0,40365.0,39838.0,40194.0,7739593.33901292
+2021-05-26 11:00:00,39720.63715127,39956.0,39468.0,39918.0,7614474.87933228
+2021-05-26 10:00:00,40225.0,40370.02797862,39588.0,39720.93877176,12396691.354774786
+2021-05-26 09:00:00,40215.0,40477.0,40126.0,40224.31874813,4980444.446112305
+2021-05-26 08:00:00,40498.90052393,40884.0,39840.0,40211.80544393,15733824.296752358
+2021-05-26 07:00:00,40600.07814538,40655.19636171,40321.30755139,40517.0,8061247.16623683
+2021-05-26 06:00:00,39284.24314941,40777.0,39234.0,40595.3909847,34239308.30592418
+2021-05-26 05:00:00,39426.0,39586.0,39224.0,39283.74187519,6859519.676476995
+2021-05-26 04:00:00,39575.0,39645.40387535,39049.0,39439.0,4059558.37717661
+2021-05-26 03:00:00,39301.0,39703.0,39155.0,39555.0,3105917.00177085
+2021-05-26 02:00:00,38737.0,39596.0,38737.0,39291.0,15109218.0481326
+2021-05-26 01:00:00,38153.0,38927.0,38134.25734226,38695.0,4427229.56487465
+2021-05-26 00:00:00,38374.0,38622.0,37851.57741397,38162.0,4863402.4440637
+2021-05-25 23:00:00,38442.0,38489.0,38027.01364826,38396.84796617,4681673.287603617
+2021-05-25 22:00:00,37980.0,38749.0,37960.0,38461.0,10814325.99693179
+2021-05-25 21:00:00,37654.86915356,38152.0,37461.97920351,37983.0,5263958.24280018
+2021-05-25 20:00:00,37323.5007531,37803.0,37287.0,37662.0,5029932.791568601
+2021-05-25 19:00:00,37927.0,38014.0,37179.0,37306.94849594,7947822.820280947
+2021-05-25 18:00:00,37992.49663764,38302.26864235,37804.0,37900.0,7350247.896059
+2021-05-25 17:00:00,37836.0,38079.84170836,37536.09121853,38001.0,5939915.86204191
+2021-05-25 16:00:00,38309.0,38322.0,37711.23251656,37835.0,9738781.61675615
+2021-05-25 15:00:00,37685.74719304,38500.0,37125.0,38303.0,39289780.5062374
+2021-05-25 14:00:00,37550.0,38200.0,37427.73734431,37709.12239198,20230611.83317872
+2021-05-25 13:00:00,37197.0,37928.0,37012.0,37550.65292767,17699156.602142803
+2021-05-25 12:00:00,36588.0,37275.0,36455.0,37198.0,19827783.17542442
+2021-05-25 11:00:00,37164.0,37490.21491058,36556.0,36603.85823789,12325818.170739708
+2021-05-25 10:00:00,37966.0,37966.0,36781.0,37163.0,30971151.36436202
+2021-05-25 09:00:00,38205.0,38297.0,37820.0,37983.0,9950788.50730998
+2021-05-25 08:00:00,39021.04801458,39139.0,38110.22146189,38196.0,10503765.50577264
+2021-05-25 07:00:00,38932.0,39221.0,38702.0,39021.0,6327250.558398929
+2021-05-25 06:00:00,38399.0,39214.0,38201.0,38922.0,9012113.77511328
+2021-05-25 05:00:00,38454.0,38502.13099016,37950.0,38432.12980846,4571895.087492228
+2021-05-25 04:00:00,38367.0,38748.0,37681.0,38426.0,12810083.61030244
+2021-05-25 03:00:00,38146.0,38458.0,37861.0,38390.0,5850480.2947668
+2021-05-25 02:00:00,38866.43238058,38970.97797342,38081.7433764,38147.0,12117559.21381432
+2021-05-25 01:00:00,39438.0,39589.0,38724.0,38856.18238044,6421414.871583375
+2021-05-25 00:00:00,38851.0,39829.42639126,38558.0,39417.0,20343232.24820418
+2021-05-24 23:00:00,38415.37153121,38939.0,38274.11687254,38845.0,14256747.9590756
+2021-05-24 22:00:00,38513.0,38893.0,37963.0,38443.44492954,21718027.782117262
+2021-05-24 21:00:00,39009.05166667,39333.00757391,38303.0,38513.0,20445419.348091472
+2021-05-24 20:00:00,39642.0,39966.0,38809.0,39002.25372414,39740090.3236789
+2021-05-24 19:00:00,37946.852038,39791.03547866,37773.82849954,39631.0,63025495.51852317
+2021-05-24 18:00:00,37692.0,38363.03392513,37436.0,37953.0,13295004.33495195
+2021-05-24 17:00:00,37393.0,37884.12360312,37220.0,37692.0,12243719.27827836
+2021-05-24 16:00:00,37573.93740729,37981.62270131,36600.0,37382.0,42108443.32879378
+2021-05-24 15:00:00,37704.88823858,38237.0,37367.44250591,37555.0,19974132.80024505
+2021-05-24 14:00:00,37637.0,38102.22458598,37370.0,37693.0,22182463.75078588
+2021-05-24 13:00:00,38279.0,38490.0,37516.0,37642.0,29112403.461912543
+2021-05-24 12:00:00,37671.42935615,38756.0,37468.0,38278.16161859,30806765.417707898
+2021-05-24 11:00:00,36485.0,37958.0,36469.0,37658.0,32233687.998521004
+2021-05-24 10:00:00,36303.0,36750.0,35997.0,36485.0,17480388.316746
+2021-05-24 09:00:00,36687.0,36696.0,36271.0,36300.0,13267753.296732
+2021-05-24 08:00:00,36742.83309855,36951.0,36292.0,36686.0,24795524.7737054
+2021-05-24 07:00:00,36185.0,37000.0,36185.0,36733.45648651,28104290.117666792
+2021-05-24 06:00:00,35403.0,36300.0,35150.0,36193.08830044,19830143.120681643
+2021-05-24 05:00:00,35003.27134579,35577.8135205,34877.0,35409.55631399,7986546.002985631
+2021-05-24 04:00:00,35349.0,35506.0,34500.0,35004.19021153,16759779.536438806
+2021-05-24 03:00:00,35363.12714859,35991.0,35240.0,35332.06025886,23036162.56264033
+2021-05-24 02:00:00,35208.0,35561.62020376,34927.90614092,35351.0,10220914.08909967
+2021-05-24 01:00:00,35298.86114451,35642.0,34785.0,35211.0571643,10779971.922043309
+2021-05-24 00:00:00,34747.0,35895.0,34733.0,35299.62914463,32364503.45290784
+2021-05-23 23:00:00,33911.80131251,35054.0,33911.80131251,34747.0,19812642.14140965
+2021-05-23 22:00:00,34100.0,34969.0,33700.0,33918.0,23066422.34754666
+2021-05-23 21:00:00,33728.54101554,34554.0,33693.0,34091.61644456,30977961.080766726
+2021-05-23 20:00:00,33156.74677823,34072.0,33156.74677823,33720.0,24995926.3612512
+2021-05-23 19:00:00,32635.0,33560.0,32316.0,33156.0,29518881.79392936
+2021-05-23 18:00:00,32802.37853141,33547.0,31905.0,32623.0,45569656.26796743
+2021-05-23 17:00:00,32350.0,34101.0,32247.0,32801.46046875,69816825.2653711
+2021-05-23 16:00:00,33412.1515971,33763.0,31230.0,32370.0,93370570.2996612
+2021-05-23 15:00:00,34018.56909325,34125.0,33111.0,33407.0,21147275.28372723
+2021-05-23 14:00:00,33767.0,34681.0,33161.0,34022.0,40123997.82699146
+2021-05-23 13:00:00,33999.39718886,34189.0,32724.0,33756.0,72802793.73915564
+2021-05-23 12:00:00,35537.0,35920.0,33138.0,34002.0,82438213.00195062
+2021-05-23 11:00:00,35170.91507965,35940.76990355,34761.0,35539.0,29076851.13690938
+2021-05-23 10:00:00,34344.0,35901.0,34272.0,35146.0,39184913.34945586
+2021-05-23 09:00:00,34562.30082633,35389.0,34131.0,34354.0,46101962.522634
+2021-05-23 08:00:00,36052.0,36052.0,34012.0,34564.13695143,78139820.90921187
+2021-05-23 07:00:00,36805.0,36939.0,35672.0,36049.18300375,29357545.381607324
+2021-05-23 06:00:00,37029.0,37432.0,36501.0,36812.0,21534740.29211664
+2021-05-23 05:00:00,37310.0,37310.0,36794.0,37031.0,15536919.58368459
+2021-05-23 04:00:00,37575.49327961,37575.49327961,37185.0,37308.22591389,13975196.718319705
+2021-05-23 03:00:00,37611.0,37800.0,37416.0,37576.0,8834693.040367039
+2021-05-23 02:00:00,38050.56192093,38149.0,37521.21642553,37615.0,12492002.233555151
+2021-05-23 01:00:00,38284.12640473,38338.0,38031.0,38049.0,8589396.84220959
+2021-05-23 00:00:00,37575.0,38384.0,36880.0,38317.0,33622895.42324444
+2021-05-22 23:00:00,37728.0,37966.0,37503.0,37557.0,13029341.1712776
+2021-05-22 22:00:00,38268.60188853,38418.0,37450.0,37721.0,16264056.56231278
+2021-05-22 21:00:00,38129.8918963,38451.21378886,37952.0,38268.0,9238827.34839924
+2021-05-22 20:00:00,37405.0,38273.0,37383.0,38151.15277017,10305035.702964474
+2021-05-22 19:00:00,37742.0,38073.0,37279.0,37403.70441911,15243016.926804667
+2021-05-22 18:00:00,38097.0,38231.0,37426.0,37716.0,13373938.63400784
+2021-05-22 17:00:00,38306.0,38677.97523875,37924.74483118,38107.0,16293908.58236907
+2021-05-22 16:00:00,38276.0,38597.0,37703.0,38265.0,18827511.6659466
+2021-05-22 15:00:00,37899.0,38817.64114059,37244.0,38274.69686966,36386988.89736325
+2021-05-22 14:00:00,38379.4555957,38560.10210998,37556.0,37897.0,43624203.12845065
+2021-05-22 13:00:00,38237.47079691,38905.0,38051.0,38355.0,22378180.6141344
+2021-05-22 12:00:00,38234.64069768,38782.0,37850.0,38230.0,22706191.6502796
+2021-05-22 11:00:00,38467.0,38615.54698534,37767.0,38233.63296447,25985394.451159198
+2021-05-22 10:00:00,37309.0,38956.0,36968.0,38458.0,44666081.48703008
+2021-05-22 09:00:00,36933.0,37511.0,36622.82678333,37309.0,18595432.07556586
+2021-05-22 08:00:00,36434.69758267,37235.63648235,36429.23791681,36928.0,17931596.69226368
+2021-05-22 07:00:00,36573.0,36643.0,35757.0,36452.0,15971402.63876612
+2021-05-22 06:00:00,36545.07145293,36663.0,35670.34621541,36570.0,28675697.7771468
+2021-05-22 05:00:00,36467.0,36849.0,35372.0,36558.0,31953611.10562956
+2021-05-22 04:00:00,37085.62040728,37346.784541,36067.0,36461.0,20462746.89206791
+2021-05-22 03:00:00,37521.21642553,37839.0,36624.26931402,37067.5352708,23551076.04845313
+2021-05-22 02:00:00,37778.0,38243.0,37278.0,37522.0,16518941.61004212
+2021-05-22 01:00:00,37784.65491892,38115.0,37339.17708366,37794.79906549,13001438.828538366
+2021-05-22 00:00:00,37382.8588411,37838.0,37024.0,37790.0,15421425.6649601
+2021-05-21 23:00:00,36750.0,37564.36536539,36415.7667676,37391.38484175,30070205.707573373
+2021-05-21 22:00:00,36695.0,37391.0,36112.0,36766.0,31793485.68909836
+2021-05-21 21:00:00,35307.35109973,36780.0,33552.0,36709.0,117309222.58729094
+2021-05-21 20:00:00,36126.0,36398.0,35261.0,35328.0,32598776.82412032
+2021-05-21 19:00:00,37238.0,37238.0,35554.0,36139.0,43468401.90665722
+2021-05-21 18:00:00,37401.0,37402.0,36442.36939942,37238.0,27772605.6656649
+2021-05-21 17:00:00,37130.33647428,37430.06567745,36708.0,37401.0,28338417.713500444
+2021-05-21 16:00:00,36888.0,37889.0,36173.0,37130.73097615,63325176.34536022
+2021-05-21 15:00:00,37911.0,38339.0,36475.0,36857.0,81640424.69935028
+2021-05-21 14:00:00,41186.0,41800.0,36668.67627625,37908.0,183279626.41621
+2021-05-21 13:00:00,40592.0,41326.0,40349.83274491,41179.0,13191714.00831193
+2021-05-21 12:00:00,41238.0,41657.0,40584.0,40609.68200794,17260260.36519313
+2021-05-21 11:00:00,40850.0,41303.0,40348.0,41241.0,15637317.43291305
+2021-05-21 10:00:00,40950.44494356,41241.0,40646.0,40819.0,15615298.408526
+2021-05-21 09:00:00,40101.0,41238.0,40090.0,40952.0,16018124.89697232
+2021-05-21 08:00:00,39929.0,40389.0,39407.5008033,40100.0,26535210.628684
+2021-05-21 07:00:00,40638.21282806,40641.41986552,39600.0,39929.0,16349042.05625722
+2021-05-21 06:00:00,39950.35284939,40800.0,39333.0,40660.21510897,20850989.41756896
+2021-05-21 05:00:00,40044.0,40398.81208036,39700.0,39929.0,12455860.369916812
+2021-05-21 04:00:00,40783.89680346,40789.0,39789.0,40045.0,18575239.4062629
+2021-05-21 03:00:00,41352.0,41352.0,40531.0,40796.0,13395501.48136704
+2021-05-21 02:00:00,41514.05709619,41689.0,41148.0,41371.0,11817758.924846273
+2021-05-21 01:00:00,41825.0,41886.12351982,41361.0,41522.0,10177677.10999546
+2021-05-21 00:00:00,40590.0,42298.12038263,40556.0,41759.0,39583253.73574571
+2021-05-20 23:00:00,41481.66608132,41732.74851155,40333.0,40561.45427722,33259065.46673872
+2021-05-20 22:00:00,40737.0,41777.0,39561.0,41461.0,35996817.52163504
+2021-05-20 21:00:00,40023.0,40854.64505691,39727.0,40756.48021002,10139757.242378376
+2021-05-20 20:00:00,40193.0,40650.0,39740.0,40025.55164301,16065712.96216375
+2021-05-20 19:00:00,39882.0,40439.0,39565.0,40193.0,12576747.83409948
+2021-05-20 18:00:00,39810.48328473,40069.0,39279.0,39858.0,25310444.490387417
+2021-05-20 17:00:00,39265.40452386,40169.0,38793.0,39825.02906729,34457992.81027608
+2021-05-20 16:00:00,41450.91761115,41468.0,38123.0,39320.0,104493348.7760676
+2021-05-20 15:00:00,41485.0,42052.77983148,41025.0,41417.49317103,39833194.799894825
+2021-05-20 14:00:00,41758.16401607,42141.19946256,41274.0,41504.0,56235890.88977696
+2021-05-20 13:00:00,41767.0,42300.0,41411.65550134,41758.16401607,118041424.47227263
+2021-05-20 12:00:00,40552.8009541,41950.0,40205.0,41767.0,95646687.13143513
+2021-05-20 11:00:00,40504.20473662,40752.0,39833.20375998,40573.5315996,25826287.505974326
+2021-05-20 10:00:00,40000.18316211,40533.0,39539.6023617,40504.0,32192784.45645024
+2021-05-20 09:00:00,39877.53000021,40286.0,38828.0,40001.0,28914357.01205428
+2021-05-20 08:00:00,40007.91088948,40297.0,39375.0,39874.0,30381175.2780715
+2021-05-20 07:00:00,39748.68518584,40826.0,39745.86142388,40021.0,32047709.65385327
+2021-05-20 06:00:00,40015.3464834,40150.0,39321.0,39817.0,49948739.21281715
+2021-05-20 05:00:00,39504.08188132,40041.0,39252.0,40015.3464834,20315797.204644658
+2021-05-20 04:00:00,38393.0,39859.0,38261.0,39527.0,27999485.63016447
+2021-05-20 03:00:00,38124.0,38639.0,37921.0,38381.0,15905788.94578212
+2021-05-20 02:00:00,37015.0,38327.0,36933.56952624,38124.0,24244750.54344888
+2021-05-20 01:00:00,35858.0,37518.0,35520.0,37023.72569134,99600134.44982351
+2021-05-20 00:00:00,36733.7221572,38220.0,34985.0,35864.0,51619911.05921328
+2021-05-19 23:00:00,39113.0,39288.0,36682.0,36733.0,43058961.41507186
+2021-05-19 22:00:00,38818.81388903,39600.0,38290.48977792,39110.0,53096381.695149206
+2021-05-19 21:00:00,38326.0,38975.0,37001.0,38810.0,36647899.1675476
+2021-05-19 20:00:00,39401.0,40050.0,38088.0,38339.0,72677762.11517242
+2021-05-19 19:00:00,38072.61994646,39548.96979626,37805.0,39401.0,40089377.31898413
+2021-05-19 18:00:00,39438.02390229,39679.0,37676.0,38073.53513167,52804794.74380254
+2021-05-19 17:00:00,39715.0,40550.0,38955.68970764,39457.30091977,79253088.88821949
+2021-05-19 16:00:00,37481.0,40205.0,36254.0,39714.0,143419641.2564881
+2021-05-19 15:00:00,37607.27434975,37999.0,36648.0,37480.0,114175230.2880064
+2021-05-19 14:00:00,36066.0,37726.0,34406.0,37597.0,162664224.3528097
+2021-05-19 13:00:00,34573.89580974,37200.0,29563.0,36064.0,400728724.3315753
+2021-05-19 12:00:00,38787.25026689,39244.0,32089.0,34549.0,223953391.3065747
+2021-05-19 11:00:00,39460.97522979,39581.74266859,36567.0,38800.0,328037074.16464394
+2021-05-19 10:00:00,40383.4979663,40478.33770231,38948.0,39460.97522979,36712556.90576109
+2021-05-19 09:00:00,40573.05750719,40800.0,40108.0,40410.0,16830075.0331944
+2021-05-19 08:00:00,40561.58851303,40900.0,39985.0,40561.0,55442850.87264201
+2021-05-19 07:00:00,39471.953709,40656.0,38674.54028088,40576.0,115206366.56377216
+2021-05-19 06:00:00,39252.0,39909.0,39193.0,39465.52968547,87015305.28629822
+2021-05-19 05:00:00,39293.0,39814.0,39037.0,39252.0,112626721.67145143
+2021-05-19 04:00:00,40671.06476555,40961.0,38651.0,39292.0,96953038.80771564
+2021-05-19 03:00:00,40379.0,41102.6557868,40227.0,40658.0,73415028.6201281
+2021-05-19 02:00:00,40905.0,41367.0,40333.0,40356.6837319,94297721.54943034
+2021-05-19 01:00:00,42612.03121728,42713.0,40572.0,40907.0,110632597.9833757
+2021-05-19 00:00:00,42898.48904022,43600.0,42566.0,42596.0,45416647.25387776
+2021-05-18 23:00:00,42836.41651521,43217.0,42316.0,42900.0,30570729.100626
+2021-05-18 22:00:00,43032.0,43299.0,42761.0,42861.80523037,9843019.774931066
+2021-05-18 21:00:00,43321.21579566,43544.32731838,42837.0,43032.0,10887123.400626
+2021-05-18 20:00:00,43285.0,43641.0,42777.0,43292.0,26873972.61575968
+2021-05-18 19:00:00,42842.38247624,43632.59312154,42551.89068566,43282.0,15715184.32418976
+2021-05-18 18:00:00,43400.20295059,43400.20295059,42444.0,42877.28536909,19776379.063183587
+2021-05-18 17:00:00,43650.0,43891.0,43343.0,43401.0,13546815.57973986
+2021-05-18 16:00:00,43037.0,43725.50639243,42712.25243673,43667.50346631,18885428.682749376
+2021-05-18 15:00:00,43264.0,43840.0,42855.0,43037.0,27669069.85184459
+2021-05-18 14:00:00,43752.2194287,43756.22300818,42680.0,43281.6519107,36561779.83951988
+2021-05-18 13:00:00,44010.0,44120.0,43368.0,43753.77961846,38037497.58870335
+2021-05-18 12:00:00,45365.0,45376.0,43788.0,44017.0,34058372.39828512
+2021-05-18 11:00:00,45396.0,45667.0,45173.98062348,45351.0,18453668.61882573
+2021-05-18 10:00:00,44948.0,45444.0,44722.0,45395.0,13002504.3500709
+2021-05-18 09:00:00,44944.0,45131.0,44620.0,44964.67686695,12446280.16866329
+2021-05-18 08:00:00,45131.19781905,45356.0,44811.0,44905.0,10745005.83220155
+2021-05-18 07:00:00,44844.12616182,45176.0,44777.15161259,45106.0,22121504.50197
+2021-05-18 06:00:00,45367.0,45800.0,44781.35020858,44850.0,23834186.263563
+2021-05-18 05:00:00,45334.0,45522.62598924,45100.0,45365.45305229,11591307.208081668
+2021-05-18 04:00:00,44800.0,45570.0,44774.99947008,45332.84196651,17156904.940577
+2021-05-18 03:00:00,45060.0,45066.0,44705.0,44813.0,6462712.323579811
+2021-05-18 02:00:00,45081.85688682,45222.0,44555.0,45060.0,10409733.447546
+2021-05-18 01:00:00,44389.0,45244.0,44335.0,45081.54425896,16210794.07442177
+2021-05-18 00:00:00,43540.0,44601.0,43183.0,44379.0,26914664.864926264
+2021-05-17 23:00:00,42892.0,43755.0,42470.0,43534.0,32209599.04215382
+2021-05-17 22:00:00,43525.0,44381.663442,42628.0,42898.0,35943863.78306266
+2021-05-17 21:00:00,44762.0,44795.0,43301.0,43525.86615465,17615510.28663607
+2021-05-17 20:00:00,44199.0,44900.0,44053.99099207,44761.0,28399331.2921222
+2021-05-17 19:00:00,43259.0,44348.0,43259.0,44177.0,52465997.716028325
+2021-05-17 18:00:00,42481.16661102,43647.0,42168.0,43259.0,279855240.13149
+2021-05-17 17:00:00,42464.0,43098.0,42128.0,42446.0,175181257.60299888
+2021-05-17 16:00:00,43380.0,43866.0,42434.0,42477.80080592,212000112.15969545
+2021-05-17 15:00:00,44565.04234728,44691.0,43209.0,43394.0,66595400.6168607
+2021-05-17 14:00:00,45162.0,45245.0,43911.0,44520.0,42175310.9603952
+2021-05-17 13:00:00,45067.0,45348.0,44668.0,45158.0,24781760.54978906
+2021-05-17 12:00:00,45875.5400536,45911.0,44874.58529679,45053.0,18929955.72864553
+2021-05-17 11:00:00,44691.04274397,45894.0,44531.0,45852.32949029,24349415.640114628
+2021-05-17 10:00:00,45582.09626357,45642.0,44626.1402036,44690.0,23374877.5547951
+2021-05-17 09:00:00,45508.0,45641.0,45129.0,45578.45037644,19677666.620041598
+2021-05-17 08:00:00,45342.0,45689.0,44941.43005065,45512.0,43776943.557249606
+2021-05-17 07:00:00,44459.49473357,45437.05545251,44290.0,45328.0,43329032.1607576
+2021-05-17 06:00:00,44304.15825253,45445.57581498,44068.0,44452.0,83780912.60184103
+2021-05-17 05:00:00,43816.0,44427.0,42650.0,44303.0,46889173.59778415
+2021-05-17 04:00:00,43136.0,44623.0,42321.0,43815.02999251,110607626.06919602
+2021-05-17 03:00:00,44600.0,44837.0,43061.0,43116.0,94996822.70438784
+2021-05-17 02:00:00,45017.99790083,45382.0,44412.0,44641.0,24212705.596597478
+2021-05-17 01:00:00,45757.0,45804.63412916,44716.0,45019.0,31088719.07480703
+2021-05-17 00:00:00,46587.61320955,46796.0,45711.0,45757.0,117777097.80521569
+2021-05-16 23:00:00,45657.0,46677.0,45500.0,46597.0,29329632.1494124
+2021-05-16 22:00:00,45325.0,46337.0,45325.0,45637.0,34033702.92953845
+2021-05-16 21:00:00,44249.0,45727.61943702,44022.0,45278.0,55823964.98236386
+2021-05-16 20:00:00,45639.0,46024.0,44021.0,44247.88434072,104153575.01930691
+2021-05-16 19:00:00,45492.0,46237.0,44655.0,45651.52306865,86512143.12100348
+2021-05-16 18:00:00,47117.0,47255.0,45440.0,45505.82649116,152909091.2492751
+2021-05-16 17:00:00,47287.0,47366.0,46277.0,47106.0,107852479.84694952
+2021-05-16 16:00:00,47805.2396598,48151.0,47000.0,47287.0,55907804.427456856
+2021-05-16 15:00:00,48372.0,48388.0,47746.0,47805.0,18874050.90362475
+2021-05-16 14:00:00,49003.0,49264.99077519,48063.0,48373.0,30506995.075395543
+2021-05-16 13:00:00,48701.0,49053.0,48545.0,49003.0,9312922.14203988
+2021-05-16 12:00:00,49122.72489226,49266.0,48625.0,48701.0,14828729.2495781
+2021-05-16 11:00:00,49677.0,49724.0,49010.0,49121.0,4249489.11502014
+2021-05-16 10:00:00,49358.45012831,49870.0,49321.0,49650.0,8391820.3531455
+2021-05-16 09:00:00,49032.0,49563.77995027,48989.0,49357.04012859,4852070.587279635
+2021-05-16 08:00:00,49491.0,49500.0,48775.0,49032.0,7031174.04430992
+2021-05-16 07:00:00,49171.0,49492.0,48981.01065837,49491.0,8173030.4878248
+2021-05-16 06:00:00,48311.75376027,49588.0,48302.0,49166.0,19073496.90473968
+2021-05-16 05:00:00,48265.0,48486.0,48193.79036124,48308.0,6351856.17952652
+2021-05-16 04:00:00,48555.0,49033.0,48215.0,48250.0,35331089.5648725
+2021-05-16 03:00:00,48270.61091818,48556.0,47857.35392645,48555.0,25938114.545192853
+2021-05-16 02:00:00,48176.0,48423.27980635,48069.0,48251.4109252,6114851.995538686
+2021-05-16 01:00:00,47390.0,48337.0,47386.0,48165.0,32357429.0396175
+2021-05-16 00:00:00,46844.0,47815.0,46500.0,47353.0,29019483.84045935
+2021-05-15 23:00:00,48052.79038944,48119.0,46644.0,46844.0,22483651.37642372
+2021-05-15 22:00:00,48508.22029836,48739.0,47837.0,48078.79435079,9001262.882697944
+2021-05-15 21:00:00,48304.0,48833.0,48303.0,48507.0,7802847.988617181
+2021-05-15 20:00:00,48184.0,48670.0,48134.2073524,48297.0,12678000.053332351
+2021-05-15 19:00:00,47957.0,48189.0,46984.0,48157.0,47313141.20836049
+2021-05-15 18:00:00,47854.0,48253.0,47581.0,47957.01103286,12406177.94576746
+2021-05-15 17:00:00,47989.0,48272.0,47487.0,47869.4904261,36915029.607066855
+2021-05-15 16:00:00,49062.0,49067.9901864,47594.0,47942.81041144,77170247.35216857
+2021-05-15 15:00:00,49507.0,49658.78006824,48937.0,49049.66019007,12683049.518961327
+2021-05-15 14:00:00,49086.0,49649.0,48927.0,49509.0,20637357.726991773
+2021-05-15 13:00:00,49258.0,49414.0,48823.0,49088.0,7387667.38688576
+2021-05-15 12:00:00,49028.0,49371.0,48759.0,49260.0,8941727.7766758
+2021-05-15 11:00:00,48498.0,49094.0,48440.03462639,49058.72491567,8070217.350530581
+2021-05-15 10:00:00,48683.0,48683.0,47938.65833944,48461.0,25715608.1638456
+2021-05-15 09:00:00,48913.0,49318.0,48426.03943276,48725.010752,9338579.967440054
+2021-05-15 08:00:00,48531.38533021,49100.0,48242.0,48881.0,16139429.32566307
+2021-05-15 07:00:00,49035.0,49135.0,48422.38229124,48538.70136747,39191414.67086643
+2021-05-15 06:00:00,49761.0,49765.0,48705.0,49052.0,29475023.571846
+2021-05-15 05:00:00,49411.0,49809.0,49212.0,49770.17004597,7956342.806814691
+2021-05-15 04:00:00,49713.0,49939.0,49263.0,49411.0,7617114.03932665
+2021-05-15 03:00:00,50138.17997236,50138.17997236,49713.0,49725.0,6543563.454996751
+2021-05-15 02:00:00,50714.0,50715.0,50111.0,50163.18165461,5462669.7264268845
+2021-05-15 01:00:00,49530.0,50737.0,49461.0,50711.0,13787011.46185662
+2021-05-15 00:00:00,49923.30794743,50388.0,49371.87470774,49529.77142628,15700642.920229005
+2021-05-14 23:00:00,49998.0,50224.0,49833.62003328,49924.0,6004597.05533576
+2021-05-14 22:00:00,49896.0,50241.0,49726.0,49998.0,16295765.943288
+2021-05-14 21:00:00,49249.0,49940.78001184,49115.62246479,49899.62824626,14617770.772618528
+2021-05-14 20:00:00,50209.0,50353.23628853,49187.28413336,49249.76940458,18016142.244795643
+2021-05-14 19:00:00,50531.0,50531.0,50188.0,50203.0,12619525.1881854
+2021-05-14 18:00:00,50666.0,50759.35979694,50403.0,50520.0,16707840.3593256
+2021-05-14 17:00:00,50881.0,51085.0,50609.25788571,50666.0,8179104.3083904
+2021-05-14 16:00:00,51274.0,51365.0,50767.0,50884.83288866,8952209.984360557
+2021-05-14 15:00:00,50972.0,51512.0,50972.0,51265.0,19878838.283707306
+2021-05-14 14:00:00,51007.0,51012.0,50569.0,50948.0,16234091.73808792
+2021-05-14 13:00:00,50418.0,51024.0,50137.0,51007.0,15688446.035959948
+2021-05-14 12:00:00,50641.0,50715.0,50294.0,50418.0,9182383.36389774
+2021-05-14 11:00:00,50794.94668684,51022.0,50572.0,50618.0,11930443.77281802
+2021-05-14 10:00:00,50510.56540503,50817.0,50325.0,50789.8831978,7665658.793716176
+2021-05-14 09:00:00,50448.0,50885.0,50288.87366551,50509.0,10508829.28073622
+2021-05-14 08:00:00,50065.0,50500.0,49990.85730361,50448.0,10017260.08989552
+2021-05-14 07:00:00,49123.0,50313.0,49107.0,50061.0,18228862.628628302
+2021-05-14 06:00:00,49679.83221127,49745.28692988,48929.0,49116.0,8804418.74574972
+2021-05-14 05:00:00,49224.35163662,49759.84290006,49102.0,49712.0,9331164.65539232
+2021-05-14 04:00:00,49219.0,49563.0,48877.0,49224.0,14304870.229177922
+2021-05-14 03:00:00,49510.44042815,49689.0,49048.1131389,49224.0,6062863.016585761
+2021-05-14 02:00:00,50087.0,50131.0,49407.0,49511.0,21322742.01575364
+2021-05-14 01:00:00,50095.80391393,50450.0,49943.0,50085.0,9709205.0375817
+2021-05-14 00:00:00,49749.0,50287.0,49565.0,50071.0,13254254.04976974
+2021-05-13 23:00:00,48924.0,49810.0,48488.0,49750.64971553,14925686.291876111
+2021-05-13 22:00:00,49620.0,49912.0,48915.0,48915.0,12442783.931667
+2021-05-13 21:00:00,49327.34795956,49905.0,49072.0,49625.0,13719592.792768752
+2021-05-13 20:00:00,48633.0,49492.0,48438.0,49344.20816737,15777501.035167567
+2021-05-13 19:00:00,47912.9295089,49429.0,47912.0,48613.99712298,28333137.452461705
+2021-05-13 18:00:00,48509.0,48989.0,47760.0,47913.0,23959287.66075036
+2021-05-13 17:00:00,48711.0,48923.23736092,47100.0,48510.0,85003379.5844772
+2021-05-13 16:00:00,49716.0,50457.0,48564.0,48722.0,62068441.26946696
+2021-05-13 15:00:00,50384.0,50426.56691186,49616.0,49731.0,21473389.80402825
+2021-05-13 14:00:00,50538.0,50900.0,50264.0,50369.0,24653416.38315446
+2021-05-13 13:00:00,50202.0,50599.0,49730.0,50537.0,31943591.61005137
+2021-05-13 12:00:00,49799.0,50381.0,49600.0,50188.43621504,16136473.383989949
+2021-05-13 11:00:00,49218.49721376,49917.0,48530.0,49788.0,24713177.21969004
+2021-05-13 10:00:00,49273.0,50288.0,48977.0,49256.0,42582657.95406784
+2021-05-13 09:00:00,50079.25458501,50422.0,48842.0,49253.0,59828873.68177407
+2021-05-13 08:00:00,50908.5034802,50935.26571216,50008.0,50070.0,26926657.463483702
+2021-05-13 07:00:00,51300.0,51333.0,50708.0,50908.0,17849789.6046756
+2021-05-13 06:00:00,50937.59599343,51313.0,50819.0,51300.0,44082203.657715
+2021-05-13 05:00:00,50505.94547462,51103.0,50499.0,50937.59599343,28764096.560322896
+2021-05-13 04:00:00,50481.0,51008.0,50315.0,50522.0,39475141.91515748
+2021-05-13 03:00:00,50312.0,50501.0,49585.4093064,50482.0,45936683.887580544
+2021-05-13 02:00:00,50517.00381221,50879.0,50066.0,50313.0,54996148.6257387
+2021-05-13 01:00:00,49695.0,50586.0,49429.0,50517.0,50103218.41839522
+2021-05-13 00:00:00,49580.54694147,50444.0,46601.04807999,49695.0,266652999.19219375
+2021-05-12 23:00:00,52882.0,52882.0,48611.0,49614.0,140330128.96655083
+2021-05-12 22:00:00,54544.0,54748.0,51653.02979982,52866.0,163219413.9604822
+2021-05-12 21:00:00,54445.0,54740.25515495,54360.0,54543.87857073,13055332.694525968
+2021-05-12 20:00:00,54489.0,54670.0,54053.0,54444.0,11292331.59820428
+2021-05-12 19:00:00,54099.73517359,54530.0,53533.0,54495.0,26317167.3032247
+2021-05-12 18:00:00,54878.0,55132.68725659,53546.0,54138.0,79260479.82855618
+2021-05-12 17:00:00,54965.0,55271.30519798,54729.0,54879.8232215,14816403.208688747
+2021-05-12 16:00:00,55471.0,55688.82155167,54381.52884308,54981.0,67547979.1742246
+2021-05-12 15:00:00,56096.63340517,56163.0,55330.0,55471.0,38294117.09751576
+2021-05-12 14:00:00,56766.58872411,56934.73017332,56056.0,56082.14563828,17858395.385139216
+2021-05-12 13:00:00,56333.0,56873.39205182,55795.3388569,56766.0,29522547.57746016
+2021-05-12 12:00:00,56419.968654,56636.0,56197.80738089,56342.0,24938112.61694324
+2021-05-12 11:00:00,56070.4262495,56499.0,56047.0,56443.62854806,7385742.502096894
+2021-05-12 10:00:00,56864.0,56864.0,56011.0,56061.0,40873022.5653766
+2021-05-12 09:00:00,56950.0,57195.9606792,56800.0,56862.0,11788964.86578642
+2021-05-12 08:00:00,57138.0,57197.0,56637.0,56950.59959924,23554677.600545462
+2021-05-12 07:00:00,57066.0,57279.0,56931.0,57150.0,5689880.713053
+2021-05-12 06:00:00,57287.0,57411.32534736,57009.0,57062.0,8097558.70289826
+2021-05-12 05:00:00,57415.0,57540.78354625,57232.0,57291.0,8443324.91394522
+2021-05-12 04:00:00,57824.035748,58000.0,57361.0,57386.0,20240632.53609446
+2021-05-12 03:00:00,57186.713316,57888.0,57039.023195,57824.0,23319019.92107168
+2021-05-12 02:00:00,57065.0,57364.0,56967.0,57187.0,4995737.950916179
+2021-05-12 01:00:00,57359.0,57359.0,56963.0,57062.0,7157350.652179901
+2021-05-12 00:00:00,56717.0,57359.0,56593.0,57359.0,20416925.50225349
+2021-05-11 23:00:00,56435.0,56795.0,56272.0,56721.504604,6095311.402615448
+2021-05-11 22:00:00,56539.0,56645.0,56356.0593948,56434.43936365,4280686.136756641
+2021-05-11 21:00:00,56849.0,56870.0,56386.0,56538.0,7844685.0468858
+2021-05-11 20:00:00,56634.04245912,56870.0,56536.0,56849.0,6360863.957159271
+2021-05-11 19:00:00,56391.0,56849.0,56377.45354712,56634.04245912,8230979.745823192
+2021-05-11 18:00:00,56407.0,56680.0,56248.0,56388.0,19134216.84665868
+2021-05-11 17:00:00,56003.0,56499.0,55930.0432914,56406.145392,8496185.687707635
+2021-05-11 16:00:00,56075.0,56598.0,55748.0,55999.707316,32102367.81241771
+2021-05-11 15:00:00,55711.0,56179.0,55589.0,56079.0,13315050.833435187
+2021-05-11 14:00:00,55730.98199043,55891.0,55484.0,55711.754186,14836174.256309005
+2021-05-11 13:00:00,55339.0,55867.18698148,54878.0,55722.49740765,29569847.734973576
+2021-05-11 12:00:00,55174.0,55358.0,54730.0,55339.0,20586050.69203838
+2021-05-11 11:00:00,55820.0,55922.0,55108.0,55191.55401,15250822.588475471
+2021-05-11 10:00:00,55907.705793,56150.0,55720.0,55807.0,10657835.90890516
+2021-05-11 09:00:00,55263.0,55990.66932045,55250.0,55931.0,17696517.79978361
+2021-05-11 08:00:00,55701.0,55789.0,55117.8877011,55250.0,7745591.949322499
+2021-05-11 07:00:00,55687.0,55770.0,55376.0,55700.0,11368317.848647
+2021-05-11 06:00:00,54792.0,55738.0,54739.0,55687.0,11941588.72656231
+2021-05-11 05:00:00,55309.74094219,55455.0,54600.0,54769.26655098,12738411.445316926
+2021-05-11 04:00:00,55125.0,55500.0,54978.0,55302.0,7751137.68041652
+2021-05-11 03:00:00,54556.0,55225.88322313,54138.73738416,55140.0,51367266.7856424
+2021-05-11 02:00:00,55610.91660171,55925.0,54500.0,54556.0,62864846.08713128
+2021-05-11 01:00:00,55528.0,55860.0,55131.648224,55589.0,14381737.04906246
+2021-05-11 00:00:00,55831.0,56602.0,55505.0,55521.033995,32323525.23110597
+2021-05-10 23:00:00,56239.0,56239.31642021,55528.31137366,55829.62510011,12375543.250739438
+2021-05-10 22:00:00,55661.0,56250.0,55454.0,56239.0,17710612.18866045
+2021-05-10 21:00:00,55283.0,55789.0,55087.0,55666.0,22221360.305960663
+2021-05-10 20:00:00,55770.00541035,55770.00541035,53844.0,55287.0,163973988.66184166
+2021-05-10 19:00:00,56770.0,56997.0,55566.0,55771.0,56031623.82038066
+2021-05-10 18:00:00,56988.2484375,57228.0,56317.0,56770.0,61665149.1841329
+2021-05-10 17:00:00,57708.0,57739.0,56872.0,56989.0,36172795.88181971
+2021-05-10 16:00:00,58371.28386936,58638.0,57708.0,57708.0,18654497.6436
+2021-05-10 15:00:00,57010.0,58412.0,56637.0,58384.0,46550051.98033889
+2021-05-10 14:00:00,57778.0,57778.0,57010.0,57010.0,52690954.7446235
+2021-05-10 13:00:00,57715.0,58012.0,57525.0,57808.76710784,13790041.002754267
+2021-05-10 12:00:00,58159.0,58269.0,57577.0,57712.28774444,19952969.90365753
+2021-05-10 11:00:00,57902.0,58389.0,57392.0,58176.0,11799786.3789888
+2021-05-10 10:00:00,57938.0,58210.0,57614.0,57900.0,14508871.041432
+2021-05-10 09:00:00,58448.0,58636.553253,57752.0,57930.0,29094095.9321364
+2021-05-10 08:00:00,58438.0,58664.0,58083.0,58448.0,20157451.71263408
+2021-05-10 07:00:00,58897.0,59015.31668496,58437.0,58438.158574,13933823.529813703
+2021-05-10 06:00:00,59113.0,59227.0,58825.0,58918.0,7147489.464930721
+2021-05-10 05:00:00,59261.24133661,59500.0,58732.0,59109.0,14993367.62230893
+2021-05-10 04:00:00,59455.0,59589.77113765,59150.0,59276.0,34139535.0667294
+2021-05-10 03:00:00,59052.0,59474.0,58998.0,59450.0,46759196.3097775
+2021-05-10 02:00:00,58759.74117234,59099.0,58699.0,59034.0,12082868.08702782
+2021-05-10 01:00:00,58888.0,58999.0,58679.0,58760.0,12135739.469178
+2021-05-10 00:00:00,58286.86932662,58888.0,58080.0,58888.0,32128502.47534072
+2021-05-09 23:00:00,57973.90572456,58444.0,57973.90572456,58276.0,15909659.66995492
+2021-05-09 22:00:00,58026.0,58236.714696,57895.0,57973.0,7925960.45021041
+2021-05-09 21:00:00,57885.0,58149.29629558,57779.0,58026.0,17435314.3508928
+2021-05-09 20:00:00,57281.0,57910.0,57217.0,57885.9933598,14094377.978749814
+2021-05-09 19:00:00,57456.0,57558.0,57150.0,57281.0,12477335.78002471
+2021-05-09 18:00:00,57462.0,57630.0,57239.0,57487.0,8308710.03083816
+2021-05-09 17:00:00,57586.0,57643.0,57305.0,57462.0,11125683.26622234
+2021-05-09 16:00:00,57300.0,57844.05297,57254.0,57611.0,26747556.09704733
+2021-05-09 15:00:00,57135.0,57300.0,56977.0,57300.0,28808723.135571
+2021-05-09 14:00:00,57190.36307607,57400.0,57128.33052504,57137.0,19457734.56918645
+2021-05-09 13:00:00,56353.055967,57251.0,56343.846597,57193.0,51861192.5054206
+2021-05-09 12:00:00,57933.39487649,57999.77351584,56255.0,56343.0,95286801.64497164
+2021-05-09 11:00:00,57986.0,58225.4552511,57911.0,57933.5373639,4676341.478551037
+2021-05-09 10:00:00,57974.0,58036.92494895,57571.0,57978.0,5950141.3027413
+2021-05-09 09:00:00,58180.0,58381.14479094,57632.0,57974.0,8513744.02016516
+2021-05-09 08:00:00,57992.0,58231.53687375,57858.0,58207.0,7724693.717802869
+2021-05-09 07:00:00,58372.0,58372.0,57774.0,57983.00411332,9807863.52355884
+2021-05-09 06:00:00,58502.0,58603.0,58271.0,58373.0,7473607.08578743
+2021-05-09 05:00:00,58117.0,58589.0,57942.05163561,58502.0,10040094.1800484
+2021-05-09 04:00:00,58636.0,58853.0,57850.0,58127.0,57807118.9172803
+2021-05-09 03:00:00,58606.16482899,59001.47030124,58483.0,58636.0,15214992.58388532
+2021-05-09 02:00:00,59125.0,59140.0,58522.0,58607.0,9735179.184600327
+2021-05-09 01:00:00,58539.1892969,59236.51695169,58399.0,59117.0,27187977.52896285
+2021-05-09 00:00:00,58892.0,59000.0,58537.0,58538.0,14792891.36935746
+2021-05-08 23:00:00,58580.0,58907.81331243,58505.209893,58897.0,7047973.01186819
+2021-05-08 22:00:00,58806.0,59091.0,58427.0,58580.0,16645551.464563202
+2021-05-08 21:00:00,58940.0,59082.96404475,58711.0,58806.0,12612450.30649758
+2021-05-08 20:00:00,59050.0,59450.0,58805.0,58936.0,21766501.5771696
+2021-05-08 19:00:00,59069.0,59297.0,58943.0867238,59059.0,13154788.87608886
+2021-05-08 18:00:00,58927.074882,59268.0,58921.0,59054.0,14908903.1928469
+2021-05-08 17:00:00,58424.0,59046.80792124,58204.139337,58926.153945,20222925.583043236
+2021-05-08 16:00:00,57637.0,58536.0,57635.921208,58424.0,20797465.39313896
+2021-05-08 15:00:00,58978.0,58993.0,57519.0,57611.0,42959697.82915866
+2021-05-08 14:00:00,58825.10324439,59072.0,58611.0,58980.0,25573235.5901352
+2021-05-08 13:00:00,58920.0,59432.0494217,58744.0,58830.0,21241353.5583699
+2021-05-08 12:00:00,58615.0,59125.997274,58289.0,58918.0,16071910.085521322
+2021-05-08 11:00:00,58595.0,58830.0,58459.0,58614.65160824,16947216.93822742
+2021-05-08 10:00:00,58847.0,58938.13733457,58400.0,58612.0,11329666.75442132
+2021-05-08 09:00:00,58918.0,59187.0,58707.0,58847.0,13241943.1280183
+2021-05-08 08:00:00,58531.0,59367.58422135,58226.16044986,58911.418953,95342303.05166064
+2021-05-08 07:00:00,57828.0,58594.0,57647.0,58528.0,14143871.04977216
+2021-05-08 06:00:00,57916.06766197,58005.0,57555.25474195,57837.0,5072167.71410622
+2021-05-08 05:00:00,58108.0,58108.0,57840.0,57925.0,7233266.7397515
+2021-05-08 04:00:00,58120.96251,58625.62625509,58000.0,58109.0,12945402.06669759
+2021-05-08 03:00:00,58282.0,58418.0,58026.0,58154.0,9456146.31969854
+2021-05-08 02:00:00,57596.61546909,58309.0,57551.0,58282.0,13110037.92460432
+2021-05-08 01:00:00,57720.68057115,57809.0,57427.0,57579.02923668,6191650.000240268
+2021-05-08 00:00:00,57342.0,57775.0,56939.0,57706.29270847,7841724.21332434
+2021-05-07 23:00:00,57057.0,57400.0,57055.0,57349.0,8620263.81923802
+2021-05-07 22:00:00,57369.0,57578.0,56800.0,57033.0,16860422.145023998
+2021-05-07 21:00:00,57646.0,57646.0,57176.145786,57368.0,13728703.91720448
+2021-05-07 20:00:00,57614.020308,58088.0,57389.0,57646.0,10012745.66283688
+2021-05-07 19:00:00,57924.0,58005.0,57461.0,57611.0,14689713.42825192
+2021-05-07 18:00:00,58129.54053,58148.86704,57677.0,57916.0,12574511.6298998
+2021-05-07 17:00:00,58300.0,58635.0,58004.0,58130.0,38162524.2467615
+2021-05-07 16:00:00,57576.8392528,58300.0,57230.411713,58300.0,39085854.213472
+2021-05-07 15:00:00,57151.0,57600.0,57120.66338454,57575.43940698,23868641.66823802
+2021-05-07 14:00:00,57054.0,57254.0,56807.0,57151.0,16612514.83864612
+2021-05-07 13:00:00,57540.0,57736.0,57007.95800983,57053.0,23960496.98927216
+2021-05-07 12:00:00,56490.80679376,57619.0,56255.0,57535.0,41937633.78654635
+2021-05-07 11:00:00,56467.0,56806.0,56263.0,56477.0,12646382.99558763
+2021-05-07 10:00:00,56287.0,56709.3895835,56287.0,56462.0,16824082.5717825
+2021-05-07 09:00:00,56138.0,56540.03732309,56111.0,56285.0,7293807.990673101
+2021-05-07 08:00:00,55807.0,56180.0,55626.0,56154.83640029,13790076.333098125
+2021-05-07 07:00:00,56142.0,56243.52628517,55731.0,55801.0,20510572.44757172
+2021-05-07 06:00:00,55845.0,56216.4118126,55690.0,56141.0,4083408.74762212
+2021-05-07 05:00:00,55862.0,56132.0,55769.54637165,55846.0,2570578.4013896
+2021-05-07 04:00:00,55755.0,55915.0,55300.0,55846.4010716,7295573.285982935
+2021-05-07 03:00:00,55852.0,56133.0,55555.0,55754.0,7435678.89616944
+2021-05-07 02:00:00,56215.2841768,56406.0,55555.0,55850.0,12201713.675543
+2021-05-07 01:00:00,56431.0,56562.0,55983.16107628,56215.457568,11891122.565502215
+2021-05-07 00:00:00,56451.0,57089.0,56102.0,56440.7544659,19470655.41827201
+2021-05-06 23:00:00,56513.67488216,56789.0,56299.0,56450.0,12109173.0059205
+2021-05-06 22:00:00,56314.0,56539.0,56207.0,56514.0,6410350.37807874
+2021-05-06 21:00:00,55913.0,56463.0,55895.0,56314.0,12361706.63634072
+2021-05-06 20:00:00,56128.0,56250.0,55734.0,55921.0,16144031.65948454
+2021-05-06 19:00:00,55762.0,56307.0,55282.0,56134.0,63354261.90451462
+2021-05-06 18:00:00,56835.0,56991.0,55587.90447705,55780.0,109047416.791538
+2021-05-06 17:00:00,56783.55649428,57120.0,56783.0,56835.0,11836390.13757135
+2021-05-06 16:00:00,57120.0,57454.0,56700.0,56783.0,29717660.303218435
+2021-05-06 15:00:00,57185.32309456,57384.0,56783.0,57124.0,40537424.08035644
+2021-05-06 14:00:00,57337.98213,57454.0,57025.0,57185.0,19966767.0763871
+2021-05-06 13:00:00,57698.0,57760.0,57177.0,57337.0,13703853.88350748
+2021-05-06 12:00:00,58034.1162768,58190.0,57538.0,57690.0,9266412.8278908
+2021-05-06 11:00:00,58028.0,58172.78730779,57757.0,58033.0,16653694.709686758
+2021-05-06 10:00:00,57302.0,58343.0,57211.0,58028.0,54342974.43282248
+2021-05-06 09:00:00,56964.0,57369.0,56851.0,57302.0,20705505.396275
+2021-05-06 08:00:00,56888.0,57242.0,56865.37574652,56964.0,10193984.65700244
+2021-05-06 07:00:00,56670.0,56973.0,56426.0,56907.0,6399994.72990752
+2021-05-06 06:00:00,57223.0,57223.0,56553.0,56671.0,19388752.34129143
+2021-05-06 05:00:00,56974.61281905,57401.0,56835.0,57223.0,8427368.568661429
+2021-05-06 04:00:00,56843.0,57599.0,56761.0,56983.0,11802667.96491976
+2021-05-06 03:00:00,57035.3399704,57035.3399704,56700.0,56846.0,2644779.13031094
+2021-05-06 02:00:00,56813.0,57144.40118523,56753.0,57036.0,5559584.219775599
+2021-05-06 01:00:00,56997.0,57150.0,56651.0,56856.0,30381156.53240592
+2021-05-06 00:00:00,57486.600444,57500.0,56661.0,57000.0,61434840.899670005
+2021-05-05 23:00:00,57158.0,57500.0,56971.0,57487.0,9405533.21342083
+2021-05-05 22:00:00,56855.0,57650.0,56820.6379832,57151.0,17209915.69271001
+2021-05-05 21:00:00,56905.0,57024.0,56775.0,56880.0,11046976.0428096
+2021-05-05 20:00:00,57167.0,57253.79941297,56566.0,56923.0,21162860.76851624
+2021-05-05 19:00:00,57326.408916,57500.0,57090.0,57157.0,6941093.15318957
+2021-05-05 18:00:00,57316.0,57500.0,57097.1136731,57326.408916,12830461.345930316
+2021-05-05 17:00:00,57430.0,57737.0,57298.0,57300.0,7853114.7822
+2021-05-05 16:00:00,57615.0,57898.0,57284.0,57425.0,30642826.720140003
+2021-05-05 15:00:00,57006.0,57656.0,56988.87948676,57592.0,57605547.898886
+2021-05-05 14:00:00,56277.0,57050.0,55726.0,57005.0,39135792.85532475
+2021-05-05 13:00:00,55653.0,56277.44777175,55604.0,56277.0,19874568.09078
+2021-05-05 12:00:00,55156.0,55824.0,55130.0,55653.0,13034268.5103774
+2021-05-05 11:00:00,55692.352716,55716.0,55011.0,55156.0,7846794.00463836
+2021-05-05 10:00:00,55402.3081231,55856.0,55093.0,55691.0,14373654.019859908
+2021-05-05 09:00:00,55447.0,55489.0,55108.0,55399.0,6393494.32298811
+2021-05-05 08:00:00,54888.0,55548.0,54736.0,55446.488608,26429793.607936557
+2021-05-05 07:00:00,54461.0,55050.0,54366.17752604,54865.3886169,8332226.966301659
+2021-05-05 06:00:00,54711.29656546,54760.0,53962.0,54469.0,10059123.97191211
+2021-05-05 05:00:00,54555.0,54932.67883199,54326.0,54707.0,8071937.079491059
+2021-05-05 04:00:00,54838.0,55297.0,54511.0,54555.0,5800501.41686595
+2021-05-05 03:00:00,55082.0,55229.0,54755.0,54817.0,17583966.7654784
+2021-05-05 02:00:00,54759.0,55425.0,54656.0,55083.0,9899610.09979599
+2021-05-05 01:00:00,54573.0,55067.0,54548.4047352,54761.0,19374806.94744322
+2021-05-05 00:00:00,53251.0,54963.0,52960.0,54572.0,49494167.93992328
+2021-05-04 23:00:00,54097.0055683,54280.0,53067.0,53251.0,36274178.196432
+2021-05-04 22:00:00,54380.0,54416.0,53590.0,54097.0,12507691.70723095
+2021-05-04 21:00:00,54778.0,54803.881664,54212.0,54365.0,5179618.26786355
+2021-05-04 20:00:00,54583.848936,54833.0,53928.0,54745.0,11667924.36328805
+2021-05-04 19:00:00,54527.0,54609.7172616,54261.0,54551.0,6451414.33566049
+2021-05-04 18:00:00,54187.0,54704.0,54014.09146678,54527.0,19887432.98523278
+2021-05-04 17:00:00,53877.0,54300.0,53796.0,54182.0,12176355.7640444
+2021-05-04 16:00:00,53810.0,54300.6837125,53321.0,53880.0,43119118.5130188
+2021-05-04 15:00:00,54792.38807117,54943.6011416,53628.0,53806.661478,71127704.86397806
+2021-05-04 14:00:00,55453.0,55597.0,54454.6956471,54793.0,64888460.39936395
+2021-05-04 13:00:00,56007.0,56097.0,55262.0,55453.0,17214901.40390923
+2021-05-04 12:00:00,56145.683224,56293.0,55523.178605,56008.0,20192025.585300323
+2021-05-04 11:00:00,56405.0,56416.0,55871.0,56147.0,13453047.33990308
+2021-05-04 10:00:00,56097.0,56638.07139935,56097.0,56410.0,7165271.030951
+2021-05-04 09:00:00,55726.0,56383.0,55726.0,56089.40088024,7638884.236709936
+2021-05-04 08:00:00,55854.0,55959.0,55555.0,55726.0,12589068.35074526
+2021-05-04 07:00:00,56034.0,56283.0,55788.0,55882.0,19501430.9556721
+2021-05-04 06:00:00,55969.0,56130.0,55861.0,56023.0,14194228.81027921
+2021-05-04 05:00:00,55789.6094883,56200.0,55771.436952,55968.0,12789785.21010432
+2021-05-04 04:00:00,55451.0,55885.0,55234.0,55802.0,7985108.388595881
+2021-05-04 03:00:00,55708.16964333,55937.0,55270.0,55473.0,4658099.4739884
+2021-05-04 02:00:00,55716.0,55964.0,55434.0,55710.0,17098994.8218636
+2021-05-04 01:00:00,55328.0,55832.58419113,55107.0,55716.150464,29112658.24393504
+2021-05-04 00:00:00,57141.0,57166.0,54800.0,55304.77725,85319092.49749549
+2021-05-03 23:00:00,57259.0,57426.0,56901.0,57147.0,11777929.552275
+2021-05-03 22:00:00,57104.0,57380.0,56700.0,57249.0,21478910.53575996
+2021-05-03 21:00:00,56766.0,57152.0,56511.0,57103.0,23308274.71713428
+2021-05-03 20:00:00,57527.0,57528.991996,56598.0,56762.0,30088085.521078363
+2021-05-03 19:00:00,57740.0,57740.0,57312.0,57527.0,8781799.63962855
+2021-05-03 18:00:00,57943.0,58099.0,57738.0,57748.0,32275275.05751236
+2021-05-03 17:00:00,57677.0,58150.0,57565.24228817,57942.0,10439340.45257718
+2021-05-03 16:00:00,57606.8406868,57974.0,57162.0,57667.19276133,24033752.217781074
+2021-05-03 15:00:00,57801.0,58072.0,57406.0,57606.0,14295115.46912826
+2021-05-03 14:00:00,57674.0,58160.0,57611.0,57801.0,20077163.5818018
+2021-05-03 13:00:00,58567.0,58629.0,57392.0,57675.0,30667199.05383075
+2021-05-03 12:00:00,58713.0,58802.0,58338.0,58567.0,9965539.49194255
+2021-05-03 11:00:00,58510.0,58945.0,58510.0,58711.0,19404958.84207483
+2021-05-03 10:00:00,58413.0,58616.26407497,58365.0,58505.0,7755345.27092915
+2021-05-03 09:00:00,58741.0,58777.5628491,58293.402951,58409.0,14829555.36156224
+2021-05-03 08:00:00,58767.867342,58888.0,58606.0,58741.0,14985080.02216747
+2021-05-03 07:00:00,57932.0,58777.0,57830.0,58768.0,51474152.49564288
+2021-05-03 06:00:00,57949.0,58060.727406,57893.0,57932.0,4733243.64610692
+2021-05-03 05:00:00,57819.28987377,58106.698224,57805.974563,57952.0,8610449.45694208
+2021-05-03 04:00:00,57931.30134,58020.57216384,57697.0,57808.0,5358935.36019696
+2021-05-03 03:00:00,58051.0,58235.0,57578.59221488,57931.0,14398867.50162664
+2021-05-03 02:00:00,58027.0,58223.0,57842.0,58051.0,7581175.08834721
+2021-05-03 01:00:00,57410.0,58279.0,57362.0,58015.0,35750338.09122156
+2021-05-03 00:00:00,56601.0,57583.0,56574.0,57410.0,19221200.6725788
+2021-05-02 23:00:00,56401.0,56618.04742,56375.0,56605.0,5617507.289454849
+2021-05-02 22:00:00,56674.0,56745.5232076,56228.0,56393.0,9043777.98710824
+2021-05-02 21:00:00,57000.0,57129.0,56673.0,56673.0,12426067.32059169
+2021-05-02 20:00:00,56845.0,57000.0,56699.0,56999.0,4598844.204997229
+2021-05-02 19:00:00,56845.0,56942.65793204,56609.0,56851.0,6891279.34553733
+2021-05-02 18:00:00,56802.0,56932.0,56743.0,56846.0,6496819.36402302
+2021-05-02 17:00:00,56564.0,56847.870715,56472.0,56796.0,3178326.5007066
+2021-05-02 16:00:00,56588.0,56763.73242872,56327.90421722,56564.0,10171911.4110996
+2021-05-02 15:00:00,56846.0,56846.0,56403.0,56578.0,15339203.61211496
+2021-05-02 14:00:00,56674.0788665,56989.0,56674.0,56846.0,4060880.55462424
+2021-05-02 13:00:00,56863.0,56888.126711,56460.0,56673.0,2583977.21921349
+2021-05-02 12:00:00,57076.597965,57333.0,56709.0,56847.870715,8713251.466594344
+2021-05-02 11:00:00,56813.0,57174.0,56521.0,57076.597965,11648224.963133158
+2021-05-02 10:00:00,56427.0,56887.0,56370.0,56822.0,15190219.6147343
+2021-05-02 09:00:00,56492.886023,56615.0,56050.0,56422.43803,11711275.924945112
+2021-05-02 08:00:00,56594.0,56697.81723971,56148.0,56469.098389,11560349.932039892
+2021-05-02 07:00:00,56821.0,56909.1611874,56327.287494,56584.0,12020019.21058224
+2021-05-02 06:00:00,56839.0,56934.0,56650.0,56814.0,8800805.14431426
+2021-05-02 05:00:00,56848.0,57059.91936101,56600.0,56835.0,8259584.964828299
+2021-05-02 04:00:00,56463.0,56869.0,56050.0,56847.0,22112028.78609207
+2021-05-02 03:00:00,57626.0,57652.0,56321.0,56464.0,36151581.60858192
+2021-05-02 02:00:00,57393.0,57667.0,57393.0,57621.0,2404699.21953057
+2021-05-02 01:00:00,57413.0,57457.0,57270.0,57392.24157,2700357.6444852697
+2021-05-02 00:00:00,57774.0,57900.0,57350.0,57402.0,6313040.75455074
+2021-05-01 23:00:00,57577.0,57910.0,57526.40354888,57774.0,3694085.01916692
+2021-05-01 22:00:00,57407.0,57615.0,57267.0,57577.0,5389188.593992449
+2021-05-01 21:00:00,57614.0,57616.70060608,57352.0,57408.0,6422518.62967104
+2021-05-01 20:00:00,57750.0,57880.10609736,57588.0,57614.0,7958423.41311442
+2021-05-01 19:00:00,57549.0,57994.0,57425.54305654,57751.0,12137849.73346676
+2021-05-01 18:00:00,57518.0,57615.0,57364.0,57549.13145218,4475610.255721679
+2021-05-01 17:00:00,57443.0,57723.42077213,57442.1228635,57517.0,8150211.950229781
+2021-05-01 16:00:00,57330.0,57673.0,57194.0,57442.0,11425395.74983268
+2021-05-01 15:00:00,57390.0,57500.0,57000.0,57326.0,9628734.2139687
+2021-05-01 14:00:00,57553.0,57633.0,57209.0,57391.0,6708550.391000111
+2021-05-01 13:00:00,57710.0,57962.0,57480.0,57552.0,7772157.86599296
+2021-05-01 12:00:00,57778.0,58039.0,57637.0,57712.45972,18283591.69535309
+2021-05-01 11:00:00,57325.0,57778.0,57320.0,57772.0,9626779.9188418
+2021-05-01 10:00:00,57409.0,57568.0,57261.0,57325.0,4375858.020732501
+2021-05-01 09:00:00,57425.0,57779.0,57127.0,57408.0,15442585.82221056
+2021-05-01 08:00:00,57643.0,57847.0,57361.0,57426.0,13176167.40638256
+2021-05-01 07:00:00,57811.0,57902.51807332,57502.0,57634.0,10834243.86076064
+2021-05-01 06:00:00,57995.0,58110.0,57765.0,57801.0,5814233.148232681
+2021-05-01 05:00:00,57971.0,58285.0,57789.0,57994.0,12225067.13940148
+2021-05-01 04:00:00,58104.0,58151.0,57604.0,57957.0,7112298.06327966
+2021-05-01 03:00:00,58025.0,58119.0,57974.0,58105.0,5604224.19077175
+2021-05-01 02:00:00,58307.0,58326.0,57856.0,58029.0,11411946.01014435
+2021-05-01 01:00:00,57753.0,58307.0,57461.0,58307.0,27849054.136582777
+2021-05-01 00:00:00,57632.0,57930.0,57350.0,57754.0,23699894.51266994
+2021-04-30 23:00:00,57080.257601,57794.0,57072.0,57630.0,33917966.907012306
+2021-04-30 22:00:00,56995.171064,57342.0,56923.0,57081.0,12424654.67795988
+2021-04-30 21:00:00,56762.0,57164.0,56668.0,57004.0,9029405.454275
+2021-04-30 20:00:00,57020.0,57146.0,56458.0,56781.0,14755095.64199331
+2021-04-30 19:00:00,56908.0,57065.0,56843.0,57020.0,8025634.1874978
+2021-04-30 18:00:00,56569.0,57069.0,56554.0,56932.0,14043794.28288168
+2021-04-30 17:00:00,56676.958614,56772.0,56303.0,56575.0,14871637.0716115
+2021-04-30 16:00:00,57108.82517316,57259.0,56515.0,56704.0,35124859.37843968
+2021-04-30 15:00:00,55968.0,57165.0,55962.77756111,57113.0,60466085.44610544
+2021-04-30 14:00:00,55945.0,56249.0,55708.0,55957.0,63869688.72897756
+2021-04-30 13:00:00,54692.0,55945.0,54486.0,55944.0,47910787.604688965
+2021-04-30 12:00:00,54242.0,54754.44679706,54216.618353,54690.0,10184642.5253442
+2021-04-30 11:00:00,54219.61184597,54402.0,54037.0,54248.0,6654711.00535712
+2021-04-30 10:00:00,54380.0,54501.0,54143.0,54208.0,6328685.41299456
+2021-04-30 09:00:00,54594.0,54792.87979297,54355.0,54380.0,5473523.077002
+2021-04-30 08:00:00,54360.17849706,54695.0,54168.0,54597.0,7194705.802178671
+2021-04-30 07:00:00,54444.0,54561.0,54281.0,54360.17849706,4310538.29144778
+2021-04-30 06:00:00,54291.0,54445.0,54183.0,54444.0,6327526.45256784
+2021-04-30 05:00:00,54184.02534977,54307.0,53952.0,54270.0,13066359.9220413
+2021-04-30 04:00:00,53744.0,54281.0,53744.0,54180.0,21279195.0438858
+2021-04-30 03:00:00,53546.0,53834.0,53461.0,53743.0,19350569.46741085
+2021-04-30 02:00:00,53396.0,53656.0,53368.9488991,53564.0,2093513.88611148
+2021-04-30 01:00:00,53363.0,53650.0,53200.0,53396.0,4313477.05283208
+2021-04-30 00:00:00,53566.0,53870.0,53068.0,53363.0,18419493.45648665
+2021-04-29 23:00:00,53436.0,53660.0,53335.0,53566.0,3939380.98161702
+2021-04-29 22:00:00,53349.0,53479.0,53141.0,53405.150274,5540497.91842555
+2021-04-29 21:00:00,52977.0,53450.40380834,52825.0,53354.7975,9743202.793754593
+2021-04-29 20:00:00,52860.0,53321.0,52377.0,52971.0,26156918.54197383
+2021-04-29 19:00:00,52923.0,53018.0,52799.0,52852.0,7935545.909313479
+2021-04-29 18:00:00,52775.0,53032.0,52542.0,52905.0,24848882.9685189
+2021-04-29 17:00:00,53010.0,53206.0,52775.0,52775.0,30536634.332764752
+2021-04-29 16:00:00,53744.0,53827.84825456,53010.0,53010.0,26925653.7977787
+2021-04-29 15:00:00,53717.0,53950.0,53352.0,53764.0,14947899.81084236
+2021-04-29 14:00:00,53558.98282668,53880.0,53442.0,53723.0,24561649.218283832
+2021-04-29 13:00:00,54360.0,54414.0,53559.0,53585.0,39924070.453759104
+2021-04-29 12:00:00,54356.96477425,54578.0,54232.0,54361.0,9879747.025199093
+2021-04-29 11:00:00,54486.0,54600.0,54196.0,54374.0,6648179.10171986
+2021-04-29 10:00:00,54637.0,54753.0,54403.0,54493.894308,6858739.048042716
+2021-04-29 09:00:00,54000.0,54825.0,53835.0,54628.7053282,26725197.161759764
+2021-04-29 08:00:00,54482.0,54491.0,53898.0,54001.0,11963610.68082327
+2021-04-29 07:00:00,54412.613468,54500.0,54305.0,54481.0,3792652.76765382
+2021-04-29 06:00:00,53933.0,54500.0,53888.51278257,54412.613468,12179077.374456542
+2021-04-29 05:00:00,53611.0,54000.0,53441.0,53948.0,11789208.83412688
+2021-04-29 04:00:00,54297.0,54297.0,53556.0,53611.0,18626195.87346634
+2021-04-29 03:00:00,54592.0,54624.0,54148.0,54313.4013894,8882384.28999187
+2021-04-29 02:00:00,54628.0,54793.41538399,54350.0,54590.0,19081885.3187772
+2021-04-29 01:00:00,54783.0,54833.569228,54480.0,54623.0,10104912.44933486
+2021-04-29 00:00:00,54860.0,55222.0,54733.0,54782.0,18608095.75284842
+2021-04-28 23:00:00,54500.0,54903.26461368,54401.0,54859.0,3700388.73301601
+2021-04-28 22:00:00,54878.0,54881.0,54350.0,54497.0,3725426.81179037
+2021-04-28 21:00:00,54432.0,54935.0,54057.0,54850.0,13865842.191243
+2021-04-28 20:00:00,55439.0,56432.0,54323.0,54433.0,68890814.36368993
+2021-04-28 19:00:00,54951.56858158,55444.0,54769.0,55411.0,14527571.85280336
+2021-04-28 18:00:00,54848.0,55054.0,54685.15394,54951.0,11831863.63837296
+2021-04-28 17:00:00,54726.0,54978.0,54552.0,54846.0,5692145.7870684005
+2021-04-28 16:00:00,54367.0,54789.0,54287.258064,54726.0,15795696.80229996
+2021-04-28 15:00:00,54559.0,54642.0,54161.0,54366.0,9843378.66460416
+2021-04-28 14:00:00,54819.0,54921.0,54516.0,54558.943387,4633305.572369873
+2021-04-28 13:00:00,55199.0,55199.0,54646.39383166,54819.0,7597702.753058789
+2021-04-28 12:00:00,54904.0,55320.0,54800.0,55192.0,9732835.17282384
+2021-04-28 11:00:00,54459.0,55089.0,54459.0,54866.9251865,15629800.64090302
+2021-04-28 10:00:00,54295.0,54511.0,54186.0,54444.0,2459238.6540852003
+2021-04-28 09:00:00,54167.77345275,54479.0,54021.333834,54273.0,6788053.59018156
+2021-04-28 08:00:00,54317.0,54596.0,54153.0,54167.77345275,10700826.54807475
+2021-04-28 07:00:00,54204.277017,54575.0,54121.5479026,54315.19620768,9366406.07884075
+2021-04-28 06:00:00,54600.0,54647.0,53917.0,54204.0,32247363.6082692
+2021-04-28 05:00:00,54854.72013912,54947.0,54383.0,54590.12969544,9755639.414570829
+2021-04-28 04:00:00,54814.0,55008.585996,54677.0,54849.0,9167558.7617283
+2021-04-28 03:00:00,55185.43455476,55247.7002705,54807.8522,54814.28289,13003124.724695366
+2021-04-28 02:00:00,55481.0,55634.1941736,55185.796125,55197.0,10171580.47142022
+2021-04-28 01:00:00,55420.0,55751.0,55362.0,55481.0,13036588.72517567
+2021-04-28 00:00:00,55039.0,55474.0,55010.0,55406.73847149,13066983.436327014
+2021-04-27 23:00:00,54941.0,55052.0,54725.378612,55044.0,3019589.22809016
+2021-04-27 22:00:00,55267.0,55339.0,54909.0,54939.6216817,4573294.1057088
+2021-04-27 21:00:00,55135.0,55437.0,54844.0,55267.0,6537627.4281136
+2021-04-27 20:00:00,54770.0,55184.0,54770.0,55141.875012,5901371.6698303465
+2021-04-27 19:00:00,54956.0,54959.0,54641.0,54769.0,6091815.55346507
+2021-04-27 18:00:00,54867.0,54987.0,54588.0,54956.0,6790785.92987344
+2021-04-27 17:00:00,54626.0,54900.0,54201.0,54870.0,78311113.2097686
+2021-04-27 16:00:00,55039.0,55123.0,54509.0,54626.0,29567095.361758243
+2021-04-27 15:00:00,55032.77055744,55334.0,54895.0,55034.0,18469175.33712818
+2021-04-27 14:00:00,54773.0,55164.0,54444.0,55018.0,14148020.58206894
+2021-04-27 13:00:00,54873.0,55083.0,54484.21929794,54770.0,11213112.3427118
+2021-04-27 12:00:00,55200.0,55300.0,54826.0,54872.38666,11438687.042233536
+2021-04-27 11:00:00,54750.0,55268.0,54680.07367817,55200.0,15938499.10968
+2021-04-27 10:00:00,54532.0,54810.75890291,54342.0,54750.0,77413320.777
+2021-04-27 09:00:00,54507.41067,54779.0,54417.0,54537.0,11653316.53555902
+2021-04-27 08:00:00,54605.0,55050.7640242,54461.0,54507.0,9054716.438951427
+2021-04-27 07:00:00,54799.0,54933.0,54314.57631826,54606.0,19687168.29678066
+2021-04-27 06:00:00,53985.0,54879.0,53985.0,54805.0,39050692.37630205
+2021-04-27 05:00:00,53525.0,54020.0,53500.68537899,53974.0,5560403.6038769
+2021-04-27 04:00:00,53542.0,53667.13632294,53304.0,53525.0,3174776.03986125
+2021-04-27 03:00:00,53900.0,53911.0,53367.0,53545.86433,1991790.9946628783
+2021-04-27 02:00:00,53843.102656,54066.0,53820.0,53900.0,4986689.297513001
+2021-04-27 01:00:00,53740.57042831,53894.0,53632.0,53848.0,2398543.2952584
+2021-04-27 00:00:00,54094.0,54247.0,53611.0,53741.0,9241525.32388526
+2021-04-26 23:00:00,53664.130682,54131.0,53533.16081906,54102.0,13468612.93291584
+2021-04-26 22:00:00,53392.095165,54244.0,52930.0,53613.0,23130815.73874155
+2021-04-26 21:00:00,53266.0,53528.0,52708.0,53400.0,30385305.76911
+2021-04-26 20:00:00,54114.0,54114.0,53261.0,53270.0,16698780.2540293
+2021-04-26 19:00:00,54334.0,54382.0,53816.0,54132.0,14840593.60682496
+2021-04-26 18:00:00,54097.0,54381.0,53944.0,54334.0,10699057.30851272
+2021-04-26 17:00:00,53367.58435965,54387.0,53353.0,54095.0,32557951.2180705
+2021-04-26 16:00:00,53667.978496,53920.0,53000.0,53408.0,24522614.00701568
+2021-04-26 15:00:00,53620.9550964,53782.0,53340.0,53650.0,11915549.1530185
+2021-04-26 14:00:00,53751.45502605,53915.0,53466.0,53620.0,12226678.1962248
+2021-04-26 13:00:00,53554.0,54016.0,53316.0,53769.0,13410446.97104658
+2021-04-26 12:00:00,53703.6255587,54000.0,53479.996896,53552.0,22171907.29548688
+2021-04-26 11:00:00,53321.0,53738.0,53321.0,53703.0,15468115.32804681
+2021-04-26 10:00:00,53533.13988868,53600.0,53213.0,53320.564336,9494385.555258743
+2021-04-26 09:00:00,52698.0,53600.0,52411.0,53541.0,27782923.15093977
+2021-04-26 08:00:00,52906.0,53009.86255314,52614.0,52680.0,9731597.8007232
+2021-04-26 07:00:00,52941.0,53060.0,52546.0,52906.0,15544674.249170082
+2021-04-26 06:00:00,52665.0,53161.0,52535.0,52943.0,25977899.84815553
+2021-04-26 05:00:00,52392.0,52680.0,52168.54265941,52665.0,13459658.1454116
+2021-04-26 04:00:00,52515.39388362,52833.0,52160.0,52374.0,18600181.69037406
+2021-04-26 03:00:00,52050.0,52550.0,51979.92177,52515.0,35496458.3571525
+2021-04-26 02:00:00,52000.0,52561.0,51793.0,52049.63687,34354244.68938774
+2021-04-26 01:00:00,51031.0,52050.0,50560.0,52000.0,42330387.39384
+2021-04-26 00:00:00,49129.093002,51773.0,48831.0,51031.0,106524903.47125532
+2021-04-25 23:00:00,48733.79926841,49220.0,48564.68980279,49129.0,29156845.27033664
+2021-04-25 22:00:00,47720.0,48848.1386946,47629.0,48731.0,40462833.37190447
+2021-04-25 21:00:00,48203.0,48486.0,47112.0,47711.0,65527492.765932895
+2021-04-25 20:00:00,49480.0,49714.0,48075.0,48189.0,100524557.48624413
+2021-04-25 19:00:00,49755.0,49900.0,49423.110528,49480.0,10945254.3611204
+2021-04-25 18:00:00,50038.0,50058.841856,49605.0,49756.0,9383563.18040092
+2021-04-25 17:00:00,50482.0,50523.0,49924.0,50027.0,8769844.081897879
+2021-04-25 16:00:00,50371.0,50482.0,50165.0,50481.47970684,5650219.990275983
+2021-04-25 15:00:00,50501.0,50671.0,50311.0,50366.519868,8315837.764683246
+2021-04-25 14:00:00,50006.0,50589.0,49837.0,50500.0,13919892.69374
+2021-04-25 13:00:00,49995.0,50262.0,49892.0,50006.0,7772972.50328302
+2021-04-25 12:00:00,49652.7513541,50083.0,49581.0,50002.0,14947069.3438594
+2021-04-25 11:00:00,49439.0,49789.0,49378.0,49660.0,5775192.1441968
+2021-04-25 10:00:00,49595.0,50021.0,49320.0,49472.0,13104550.17270848
+2021-04-25 09:00:00,50230.0,50357.252458,49316.0,49600.0,17549172.880752
+2021-04-25 08:00:00,49753.017326,50381.0,49626.0,50217.0,22723385.98208364
+2021-04-25 07:00:00,49508.0,49789.0,49164.0,49747.0,19030537.402451
+2021-04-25 06:00:00,49922.0,49970.0,49432.0,49517.0,13149177.99001911
+2021-04-25 05:00:00,49775.31890296,49955.1800991,49730.0,49922.0,7732254.692064641
+2021-04-25 04:00:00,49746.51786423,49884.614548,49533.0,49775.0,25577977.831876248
+2021-04-25 03:00:00,50400.0,50439.0,49695.0,49746.51786423,7025691.116887255
+2021-04-25 02:00:00,50248.0,50563.0,50247.0,50413.0,7163071.82331103
+2021-04-25 01:00:00,49928.0,50430.59808624,49928.0,50258.091171,7522084.48249119
+2021-04-25 00:00:00,50149.0,50408.0,49842.0,49928.0,9304582.62771016
+2021-04-24 23:00:00,50429.0,50626.0,50029.0,50161.0,11756811.05152216
+2021-04-24 22:00:00,50946.0,51033.0,50342.0,50441.0,10227197.12929626
+2021-04-24 21:00:00,50985.85726206,51076.0,50730.60740128,50947.0,9510579.02245646
+2021-04-24 20:00:00,50786.0,51101.0,50599.11937385,50977.0,15939806.783242572
+2021-04-24 19:00:00,50730.0,51000.0,50673.0,50777.0,8677360.56338496
+2021-04-24 18:00:00,50224.728495,50976.0,50107.0,50682.0,21828561.24558624
+2021-04-24 17:00:00,49998.0,50263.0,49763.0,50224.0,7901553.67743456
+2021-04-24 16:00:00,50321.0,50389.0,49949.0,50008.0,11564351.6602656
+2021-04-24 15:00:00,49394.368559,50429.0,49021.818677,50312.76889,24639812.68213116
+2021-04-24 14:00:00,49671.0,49671.0,49213.0,49396.0,9045478.171857
+2021-04-24 13:00:00,49688.0,49892.0,49478.0,49684.0,11875043.29737724
+2021-04-24 12:00:00,49201.0,49900.0,49061.0,49705.0,11926128.7558848
+2021-04-24 11:00:00,49150.0,49672.0,48852.0,49232.0,34756574.3794064
+2021-04-24 10:00:00,49632.52874935,49632.52874935,49106.0,49150.0,13043058.547025
+2021-04-24 09:00:00,49888.0,49906.0,49540.0,49633.0,11378967.06650389
+2021-04-24 08:00:00,49917.0,50323.0,49821.0,49880.0,6682092.9155520005
+2021-04-24 07:00:00,50317.0,50317.0,49758.0,49904.0,13038366.27316048
+2021-04-24 06:00:00,50576.0,50616.0,50260.0,50315.0,7156777.52070795
+2021-04-24 05:00:00,50522.0,50634.0,50282.0,50576.0,6218313.57139696
+2021-04-24 04:00:00,50192.0,50720.0,49991.0,50536.0,7232845.964978799
+2021-04-24 03:00:00,50169.0,50530.0,50110.0,50201.0,6566017.936480581
+2021-04-24 02:00:00,49807.0,50435.0,49413.0,50169.13176,11202649.997654684
+2021-04-24 01:00:00,49927.185282,50112.35849872,49780.0,49791.0,10189727.70984756
+2021-04-24 00:00:00,51138.0,51201.0,49628.0,49927.185282,16919283.442313973
+2021-04-23 23:00:00,50527.0,51139.0,50527.0,51138.0,17867023.779306598
+2021-04-23 22:00:00,50343.0,50740.0,50194.0,50520.0,14137291.129686
+2021-04-23 21:00:00,50538.0,51010.0,50336.0,50355.458358,16511117.05609225
+2021-04-23 20:00:00,50957.0,51314.0,50525.0,50562.0,25516137.24970254
+2021-04-23 19:00:00,50661.0,50991.15027448,50514.633,50944.0,10731080.4153472
+2021-04-23 18:00:00,49924.0,50855.0,49714.0,50650.0,21187077.221479
+2021-04-23 17:00:00,49919.0,50183.0,49620.0,49931.0,10832846.59361891
+2021-04-23 16:00:00,49888.0,50174.0,49571.0,49920.0,10383046.7165568
+2021-04-23 15:00:00,49801.0,49974.0,49106.0,49888.0,38883773.89873056
+2021-04-23 14:00:00,49206.0,49977.39052992,48874.0,49800.0,28602124.513068
+2021-04-23 13:00:00,49362.0,49535.0,48603.11101706,49208.0,42806631.9767908
+2021-04-23 12:00:00,50131.0,50370.0,49341.0,49351.0,37222104.88588046
+2021-04-23 11:00:00,49504.0,50300.0,49340.0,50125.49765622,27616095.85900044
+2021-04-23 10:00:00,48274.0,49681.0,48183.0,49493.0,45496039.007774346
+2021-04-23 09:00:00,48845.0,48846.0,47919.0,48270.0,25624111.1202321
+2021-04-23 08:00:00,47982.0,48896.0,47560.0,48845.0,53562827.23566415
+2021-04-23 07:00:00,49101.0,49553.0,47775.0,48047.0,89145921.6901559
+2021-04-23 06:00:00,49578.0,49600.0,48551.0,49101.0,43330423.14924414
+2021-04-23 05:00:00,49205.0,50031.0,48511.71719018,49604.0,64249098.078769885
+2021-04-23 04:00:00,50329.0,50609.0,49140.0,49201.0,20858321.60644146
+2021-04-23 03:00:00,50015.0,50482.0,49665.0,50339.0,23854707.52692264
+2021-04-23 02:00:00,51091.0,51437.0,48755.0,49994.0,87142244.39267395
+2021-04-23 01:00:00,51538.0,51710.0,49778.0,51112.0,84392980.18494503
+2021-04-23 00:00:00,51741.0,52131.0,51321.0,51509.0,17204209.767028548
+2021-04-22 23:00:00,51657.0,52250.0,51509.0,51735.13722852,12388279.138263922
+2021-04-22 22:00:00,51703.0,52234.0,51362.0,51656.0,29733691.08705512
+2021-04-22 21:00:00,51604.0,52028.0,50575.0,51700.150755,70067017.49095567
+2021-04-22 20:00:00,52878.0,52878.0,51455.0,51604.0,50683695.68259397
+2021-04-22 19:00:00,53396.05675968,53491.0,52174.0,52890.0,54185426.7058617
+2021-04-22 18:00:00,53454.0,53652.0,52661.0,53398.0,43944457.37505422
+2021-04-22 17:00:00,54951.33630218,55051.0,53440.0,53472.0,34269135.707568005
+2021-04-22 16:00:00,54697.0,55169.0,54537.8084965,54952.0,13896096.70177664
+2021-04-22 15:00:00,54788.0,54849.0,54286.0,54691.0,18370881.69681128
+2021-04-22 14:00:00,54472.0,54897.0,54416.4054,54778.0,12582660.33610034
+2021-04-22 13:00:00,55083.0,55329.0,54389.0,54464.0,39227458.42694272
+2021-04-22 12:00:00,54901.0,55500.0,54800.0,55066.0,22976915.6521806
+2021-04-22 11:00:00,53907.2987641,55245.0,53889.21746775,54899.0,42382205.56916853
+2021-04-22 10:00:00,54368.0,54474.0,53881.0,53885.0,15232291.3709018
+2021-04-22 09:00:00,53701.0,54400.0,53336.0,54361.0,11352747.57661221
+2021-04-22 08:00:00,54203.0,54315.722156,53150.0,53723.0,22533161.47492643
+2021-04-22 07:00:00,54532.0,54636.0,54180.31456272,54201.48550069,9773148.875311244
+2021-04-22 06:00:00,54531.0,54932.0,54469.15965,54526.0,14230669.4036342
+2021-04-22 05:00:00,54313.1643366,54650.0,54076.0,54530.0,15466034.7683394
+2021-04-22 04:00:00,53524.0,54387.0,53485.0,54313.1643366,11665076.345049446
+2021-04-22 03:00:00,53771.0,54167.0,53369.0,53524.0,27677238.86033668
+2021-04-22 02:00:00,53921.94655698,53936.0,52525.0,53772.0,54471452.4291882
+2021-04-22 01:00:00,54090.0,54666.0,53921.94655698,53927.0,15712766.99946732
+2021-04-22 00:00:00,53779.81497994,54178.0,53225.0,54088.0,34948754.567613594
+2021-04-21 23:00:00,54012.929232,54331.0,53609.0,53780.0,21995875.7609644
+2021-04-21 22:00:00,54768.0,55051.0,53807.0,54012.95181312,31427783.298459888
+2021-04-21 21:00:00,54974.0,55214.0,54714.0,54768.0,11726799.86183328
+2021-04-21 20:00:00,55499.0,55499.0,54837.0,54974.0,25944800.40305946
+2021-04-21 19:00:00,55360.721838,55753.0,55360.721838,55481.78533326,10752307.213842686
+2021-04-21 18:00:00,55563.0,55653.17787648,55227.0,55360.721838,9869917.783994555
+2021-04-21 17:00:00,55763.0,55815.0,55415.0,55562.0,4727997.41130938
+2021-04-21 16:00:00,56172.0,56332.0,55650.0,55762.0,12483386.41331124
+2021-04-21 15:00:00,56215.0,56337.0,55853.0,56154.0,30312737.93945418
+2021-04-21 14:00:00,55539.0,56315.0,55204.0,56214.77927585,27412606.462092027
+2021-04-21 13:00:00,55452.5539831,55650.0,55308.0,55539.0,11926715.147763569
+2021-04-21 12:00:00,54570.0,55548.0,54311.0,55440.0,19897932.5583192
+2021-04-21 11:00:00,54913.44743775,55180.0,54300.0,54578.0,13711564.98849058
+2021-04-21 10:00:00,55576.858824,55576.858824,54759.0,54901.0,13677480.39559055
+2021-04-21 09:00:00,55458.0,55724.0,55325.0,55577.77671096,7825625.598486787
+2021-04-21 08:00:00,55331.0,55693.0,54801.0,55458.67882401,16330847.655262856
+2021-04-21 07:00:00,55572.0,55721.0,55227.0,55330.0,11676183.0527903
+2021-04-21 06:00:00,55428.0,55822.0,55160.0,55590.0,9272183.2577121
+2021-04-21 05:00:00,55385.0,55658.0,55094.0,55443.0,16582039.80028641
+2021-04-21 04:00:00,55217.0,55518.0,54984.0,55388.0,16034690.40131392
+2021-04-21 03:00:00,56129.0,56143.0,55215.92895912,55217.0,17993406.28461184
+2021-04-21 02:00:00,56053.0,56212.0,55944.0,56129.0,11757998.32695162
+2021-04-21 01:00:00,55678.0,56185.402525,55366.0,56068.591072,20168155.402641617
+2021-04-21 00:00:00,56471.151714,56790.0,55586.0,55670.0,19562650.5558538
+2021-04-20 23:00:00,56409.0,56581.0,56226.0,56471.151714,3449337.6427334
+2021-04-20 22:00:00,57009.2476292,57082.0,56114.0,56409.0,13592324.80065222
+2021-04-20 21:00:00,56757.814971,57009.0,56454.0,57009.0,9810373.04450886
+2021-04-20 20:00:00,56611.0,57099.0,56373.0,56761.0,21337129.49702958
+2021-04-20 19:00:00,56323.0,56795.0,56249.0,56613.0,23459164.11415056
+2021-04-20 18:00:00,55952.0,56465.62766216,55785.0,56305.0,12975008.08713035
+2021-04-20 17:00:00,55804.47933685,56035.0,55591.0,55953.0,12736178.7074496
+2021-04-20 16:00:00,55400.0,55913.82438,55161.0,55804.0,24046468.30380648
+2021-04-20 15:00:00,55397.0,55621.0,54738.0,55372.0,18258218.40636036
+2021-04-20 14:00:00,56383.81806465,56550.0,55301.0,55406.0,23376491.84098982
+2021-04-20 13:00:00,55880.0,56383.0,55826.64526485,56383.0,11130172.11872294
+2021-04-20 12:00:00,56337.0,56339.0,55669.0,55880.0,9624155.1576456
+2021-04-20 11:00:00,55991.0,56449.092608,55736.0,56337.0,31584704.683549237
+2021-04-20 10:00:00,54959.0,56253.0,54918.0,55988.0,27359435.6864116
+2021-04-20 09:00:00,55307.0,55500.0,54864.0,54959.0,9965240.0911377
+2021-04-20 08:00:00,54487.0,55365.0,54333.935876,55307.0,23804270.0664433
+2021-04-20 07:00:00,53946.0,54499.0,53337.0,54482.0,24908070.32070398
+2021-04-20 06:00:00,55028.173284,55248.0,53624.0,53941.39182464,21852802.538935304
+2021-04-20 05:00:00,55333.0,55537.0,54862.0,55030.0,13535490.5432991
+2021-04-20 04:00:00,54588.0,55414.0,54420.0,55333.0,24983009.27182418
+2021-04-20 03:00:00,54248.0,54819.0,54133.0,54594.0,13694156.7465537
+2021-04-20 02:00:00,54811.0,54930.13898115,53679.0,54248.0,30615475.8655752
+2021-04-20 01:00:00,54718.0,55165.0,54472.0,54811.506,27297460.79218165
+2021-04-20 00:00:00,55619.0,55748.03369811,54500.0,54720.0,31929248.6034912
+2021-04-19 23:00:00,55999.17646203,56200.0,55503.0,55630.0,14893435.1412243
+2021-04-19 22:00:00,56278.0,56328.0,55811.0,56000.123017,6766525.513571438
+2021-04-19 21:00:00,56163.0,56575.0,55699.6013808,56278.054269,14064618.470573973
+2021-04-19 20:00:00,55967.0,56468.0,55813.0,56164.0,11114441.404541
+2021-04-19 19:00:00,55651.0,56113.0,55390.0,55966.0,15504935.31209536
+2021-04-19 18:00:00,55380.0,55861.0,55309.0,55653.0,27354927.45223368
+2021-04-19 17:00:00,54809.0,55486.0,54555.0,55380.0,20483265.1150452
+2021-04-19 16:00:00,54601.0,55558.2732975,54379.0,54814.0,38893184.71550054
+2021-04-19 15:00:00,55344.0,55382.0,54256.0,54601.0,54369973.84751728
+2021-04-19 14:00:00,56643.47852581,56643.47852581,55035.0,55368.0,76441351.88231064
+2021-04-19 13:00:00,56550.0,56752.0,56051.0,56643.24313125,15194630.905788625
+2021-04-19 12:00:00,57158.55427755,57164.11783071,56500.0,56535.2943597,16274295.06827226
+2021-04-19 11:00:00,56579.15779494,57345.0,56535.0,57158.55427755,9246153.03482299
+2021-04-19 10:00:00,56719.0,56808.65703384,56229.0,56579.0,24898079.540285308
+2021-04-19 09:00:00,56793.0,57142.0,56596.0,56717.0,11360513.91576042
+2021-04-19 08:00:00,57323.0,57500.0,56791.0,56793.0,9804704.96834367
+2021-04-19 07:00:00,57225.0,57476.32907517,57040.0,57334.0,9192834.26267206
+2021-04-19 06:00:00,56515.0,57244.0,56505.53271322,57226.0,26484174.46307282
+2021-04-19 05:00:00,56920.0,56923.0,56305.0,56516.0,14070318.82004528
+2021-04-19 04:00:00,57049.0,57149.0,56700.68572276,56918.0,6384565.86044798
+2021-04-19 03:00:00,56875.0,57244.0,56725.0,57048.0,6763125.1676232
+2021-04-19 02:00:00,56776.0,57200.0,56473.0,56875.0,12958657.565831251
+2021-04-19 01:00:00,56779.0,57007.0,56642.0,56777.0,17643287.94056325
+2021-04-19 00:00:00,56171.0,56793.0,55709.0,56770.674324,19060931.614092544
+2021-04-18 23:00:00,56535.25878,56599.0,56037.6588994,56172.0,8529782.308541879
+2021-04-18 22:00:00,56281.0,56639.0,56019.0,56536.0,11301442.88032256
+2021-04-18 21:00:00,56140.0,56306.0,55550.0,56284.0,28490601.68612924
+2021-04-18 20:00:00,55730.0,56235.0,55730.0,56140.0,28269149.3804314
+2021-04-18 19:00:00,55495.0,55836.66371653,55318.0,55730.0,10119960.9303235
+2021-04-18 18:00:00,55165.0,55696.0,55055.0,55495.0,9770221.45960905
+2021-04-18 17:00:00,55445.0,55661.0,54955.0,55165.0,18698104.10376315
+2021-04-18 16:00:00,55486.487084,55963.41332715,55279.0,55447.0,23597786.56290468
+2021-04-18 15:00:00,55142.0,55545.0,54712.0,55485.0,25095347.03983725
+2021-04-18 14:00:00,55166.0,55763.0,54999.287764,55138.51726208,44784527.82558681
+2021-04-18 13:00:00,54900.01198694,55281.0,54634.0,55169.0,24161610.99663834
+2021-04-18 12:00:00,53284.0,54900.0,53241.0,54900.0,44577128.81655
+2021-04-18 11:00:00,54676.0,55099.0,53021.0,53260.0,52653575.961951405
+2021-04-18 10:00:00,54968.0,55345.0,54556.0,54676.0,17018215.99818152
+2021-04-18 09:00:00,54909.0,55222.0,54059.0,55008.0,50187704.13687456
+2021-04-18 08:00:00,56050.0,56404.0,54586.0,54880.0,103232372.8765504
+2021-04-18 07:00:00,55751.0,56445.0,55751.0,56050.0,51748554.453166
+2021-04-18 06:00:00,55672.174372,56399.0,55339.0,55750.73064,51852189.29291032
+2021-04-18 05:00:00,55020.0,55877.0,54884.0,55672.90988385,52072593.79247958
+2021-04-18 04:00:00,55014.0,56150.0,54176.0,55040.0,174476203.5375744
+2021-04-18 03:00:00,58764.0,58909.0,50500.0,55025.0,486859478.0966223
+2021-04-18 02:00:00,59174.0,59389.0,58561.0,58766.0,39948980.71124996
+2021-04-18 01:00:00,59394.0,59615.0,58907.0,59174.0,46962799.8252822
+2021-04-18 00:00:00,59945.0,60279.0,59334.0,59394.0,56645805.79868064
+2021-04-17 23:00:00,60584.31153728,60737.0,59927.0,59927.0,8326584.12357772
+2021-04-17 22:00:00,60649.01404352,60733.0,60283.0,60581.0,6565292.58002045
+2021-04-17 21:00:00,60780.0,60909.0,60498.0,60590.0,12442147.659919
+2021-04-17 20:00:00,60674.0,60839.0,60606.0,60783.0,6977031.82590561
+2021-04-17 19:00:00,60322.0,60775.0,60322.0,60674.0,12800339.85234206
+2021-04-17 18:00:00,59700.0,60430.0,59662.0,60322.0,30528725.83641056
+2021-04-17 17:00:00,60314.0,60500.0,59700.0,59700.0,42217903.780944005
+2021-04-17 16:00:00,60221.0,60579.0,60005.0,60317.0,26732893.54111263
+2021-04-17 15:00:00,60636.36871509,60636.36871509,60050.0,60221.0,38897568.1086944
+2021-04-17 14:00:00,61016.0,61178.0,60564.0,60637.0,8781611.07777234
+2021-04-17 13:00:00,61006.0,61120.0,60381.0,61007.0,18510852.13774471
+2021-04-17 12:00:00,60859.0,61024.0,60458.0,61006.0,38662736.53924044
+2021-04-17 11:00:00,61347.0,61395.0,60609.0,60873.0,27595578.46798887
+2021-04-17 10:00:00,61652.0,61864.0,61223.0,61354.0,15767564.343355978
+2021-04-17 09:00:00,62371.0,62398.0,61462.0,61637.0,12771477.77782284
+2021-04-17 08:00:00,62070.0,62372.75864556,62070.0,62362.0,12293478.09441434
+2021-04-17 07:00:00,61976.0,62261.0,61941.0,62073.0,7197547.009734181
+2021-04-17 06:00:00,62138.0,62145.0,61790.0,61976.0,9361276.34107256
+2021-04-17 05:00:00,62187.0,62258.37956,61936.0,62110.0,5900446.510660199
+2021-04-17 04:00:00,62367.0,62407.0,62039.0,62188.0,7723109.3652118
+2021-04-17 03:00:00,62161.87425141,62450.0,61763.96032756,62366.026848,25694424.48524885
+2021-04-17 02:00:00,61835.0,62274.0,61835.0,62161.13557824,30987870.895160586
+2021-04-17 01:00:00,61406.0,61938.0,61406.0,61835.0,9490953.6656516
+2021-04-17 00:00:00,61321.0,61675.0,61150.0,61406.0,11839482.45970314
+2021-04-16 23:00:00,61539.0,61646.0,61316.0,61322.0,7701834.83642908
+2021-04-16 22:00:00,61752.0,61938.0,61501.0,61549.0,8424748.91953354
+2021-04-16 21:00:00,61889.0,62049.75993568,61750.0,61753.0,8610879.11835451
+2021-04-16 20:00:00,61719.0,61971.0,61671.0,61889.0,18743139.71833955
+2021-04-16 19:00:00,61800.0,61800.0,61356.0,61719.0,15613233.66336258
+2021-04-16 18:00:00,61581.8701412,61800.0,61153.0,61800.0,11175647.966298
+2021-04-16 17:00:00,61676.0,61800.0,61581.0,61583.0,30135784.63569114
+2021-04-16 16:00:00,61575.0,61700.0,61251.0,61676.0,19218361.64801668
+2021-04-16 15:00:00,61312.0,61600.0,61179.0,61575.0,27601790.6918265
+2021-04-16 14:00:00,60540.0,61546.0,60494.0,61312.0,60806463.30128768
+2021-04-16 13:00:00,60707.0,61173.0,60227.0,60522.0,47755209.76706634
+2021-04-16 12:00:00,60800.0,60964.0,60513.0,60707.0,17799674.2106058
+2021-04-16 11:00:00,60227.0,60800.0,60005.0,60800.0,49933060.490624
+2021-04-16 10:00:00,60616.0,60907.0,60194.0,60227.0,31916245.56524598
+2021-04-16 09:00:00,61195.0,61279.0,60410.0,60629.0,84179349.89119786
+2021-04-16 08:00:00,61403.0,61653.0,61194.0,61240.0,22474790.0028792
+2021-04-16 07:00:00,61465.106104,61646.0,61150.0,61403.0,31108608.13100092
+2021-04-16 06:00:00,61822.0,61822.0,61111.0,61466.0,63762810.76011021
+2021-04-16 05:00:00,61698.0,62222.0,61445.0,61799.0,41641401.366725154
+2021-04-16 04:00:00,62918.0,62963.0,61589.0,61703.0,62778186.37948321
+2021-04-16 03:00:00,62848.07475,63175.0,62800.0,62918.0,10930913.5939035
+2021-04-16 02:00:00,63064.0,63206.708838,62800.0,62849.0,4752134.39911415
+2021-04-16 01:00:00,63403.0,63489.0,62800.0,63076.0,23669597.87258716
+2021-04-16 00:00:00,63208.0,63520.0,63083.15822872,63400.0,7004383.145862
+2021-04-15 23:00:00,63308.0,63389.0,63003.0,63196.0,7808364.74569116
+2021-04-15 22:00:00,63430.0,63583.0,63272.38075054,63312.0,10358477.12912736
+2021-04-15 21:00:00,63440.0,63845.0,63318.0,63449.0,14279282.65439312
+2021-04-15 20:00:00,63459.0,63775.0,63286.0,63440.0,39789302.4426976
+2021-04-15 19:00:00,62724.167948,63694.0,62724.167948,63460.0,105316217.5614674
+2021-04-15 18:00:00,62562.0,62816.0,62494.0,62721.0,5374419.90133302
+2021-04-15 17:00:00,62660.591448,62696.0,62305.0,62571.0,6269812.891081951
+2021-04-15 16:00:00,62721.568748,62947.1358152,62464.0,62675.0,14438249.263126
+2021-04-15 15:00:00,62594.0,62761.102432,62402.0,62715.0,10548283.02549375
+2021-04-15 14:00:00,62939.0,62989.0,62555.0,62612.0,11491107.51344248
+2021-04-15 13:00:00,62609.0,63000.0,62608.0,62942.49044406,14143324.264447842
+2021-04-15 12:00:00,62336.0,62690.0,62303.0,62609.0,9932792.64514789
+2021-04-15 11:00:00,62142.0,62416.57446213,62000.0,62331.0,25603525.35360345
+2021-04-15 10:00:00,62571.0,62654.0,62140.0,62145.0,38185374.7235277
+2021-04-15 09:00:00,62535.0,62769.0,62412.0,62570.0,12275407.7124683
+2021-04-15 08:00:00,62773.0,63047.0,62444.0,62531.0,9732712.48655237
+2021-04-15 07:00:00,62861.0,63122.83627104,62704.0,62776.0,7615422.466011359
+2021-04-15 06:00:00,63062.0,63231.0,62700.0,62852.0,5528874.79415948
+2021-04-15 05:00:00,62934.0,63212.0,62648.0,63062.0,4605701.619450781
+2021-04-15 04:00:00,63035.0,63410.0,62851.0,62935.0,8154431.5614987
+2021-04-15 03:00:00,62799.0,63187.0,62627.0,62993.0,6655491.89831449
+2021-04-15 02:00:00,62639.0,62987.0,62301.0,62804.0,11556862.79046348
+2021-04-15 01:00:00,62670.0,63115.0,62575.0,62639.0,6527193.09193236
+2021-04-15 00:00:00,62909.0,63327.0,62670.0,62670.0,30126986.289582603
+2021-04-14 23:00:00,62833.0,62950.0,62564.0,62914.0,16905496.12994852
+2021-04-14 22:00:00,62845.0,62924.0,62660.0,62834.0,24688081.74293766
+2021-04-14 21:00:00,62442.0,62878.0,62406.0,62838.0,19483413.89766156
+2021-04-14 20:00:00,62174.0,62479.0,61950.0,62435.0,13290362.09547465
+2021-04-14 19:00:00,62124.0,62499.236084,61306.0,62179.0,45111122.02614251
+2021-04-14 18:00:00,62239.0,62696.0,61603.0,62133.0,74081896.36382283
+2021-04-14 17:00:00,63476.0,63724.0,62239.0,62239.0,43273449.40228903
+2021-04-14 16:00:00,63037.0,63681.0,62818.0,63483.0,19128748.34259102
+2021-04-14 15:00:00,62995.0,63362.0,62268.0,63051.0,46607083.46595942
+2021-04-14 14:00:00,63705.0,63705.0,62550.0,62996.0,62381782.8767888
+2021-04-14 13:00:00,63804.0,64400.0,63521.0,63705.0,26235000.5878857
+2021-04-14 12:00:00,64498.0,64631.0,63514.0,63813.0,26102993.844923697
+2021-04-14 11:00:00,64056.0,64727.0,64056.0,64491.0,14921917.17373224
+2021-04-14 10:00:00,63535.0,64100.0,63425.0,64056.0,11980465.39645704
+2021-04-14 09:00:00,63933.0,64137.0,62951.0,63556.0,43826885.582547486
+2021-04-14 08:00:00,64352.0,64583.0,63498.0,63933.0,31924157.97709848
+2021-04-14 07:00:00,64582.0,64627.0,64319.28003,64352.305752,18202416.12843603
+2021-04-14 06:00:00,64056.981984,64829.0,63961.0,64581.0,32855397.05989101
+2021-04-14 05:00:00,64238.0,64500.0,63927.63422529,64055.14633,31434881.119209863
+2021-04-14 04:00:00,63725.0,64238.0,63618.21291,64237.0,23210325.94046617
+2021-04-14 03:00:00,63173.0,63815.0,63025.0,63726.0,10451634.73579134
+2021-04-14 02:00:00,63422.0,63422.0,63059.0,63171.0,2898022.58061759
+2021-04-14 01:00:00,63265.0,63427.0,63125.16469184,63425.0,12759558.04796675
+2021-04-14 00:00:00,63519.0,63732.0,63166.0,63277.0,38990778.8364233
+2021-04-13 23:00:00,63199.0,63555.0,63154.0,63537.0,43308503.75711637
+2021-04-13 22:00:00,63080.0,63200.0,62850.0,63199.0,16362164.547006838
+2021-04-13 21:00:00,63175.0,63200.0,62881.0,63076.0,16626455.204552962
+2021-04-13 20:00:00,62994.00195,63178.0,62834.0,63175.0,15110652.20338625
+2021-04-13 19:00:00,62660.015336,63014.0,62603.0,62986.0,35940810.06729906
+2021-04-13 18:00:00,63303.3383288,63399.0,62605.0,62660.0,41786077.0272192
+2021-04-13 17:00:00,63073.0,63326.0,62976.392739,63310.0,9513378.2079544
+2021-04-13 16:00:00,63229.61730016,63399.0,62850.0,63067.93985184,39092326.69678098
+2021-04-13 15:00:00,62857.0,63476.0,62680.0,63229.0,58055834.13736632
+2021-04-13 14:00:00,62787.13071568,62930.0,62622.0,62856.0,25883125.47099072
+2021-04-13 13:00:00,62900.0,62918.0,62534.0,62787.0,20575907.81315205
+2021-04-13 12:00:00,62833.71083913,63057.0,62644.0,62899.0,25583350.653574564
+2021-04-13 11:00:00,62671.0,62944.0,62428.0,62833.71083913,12777856.17329684
+2021-04-13 10:00:00,62737.0,62854.0,62370.0,62665.0,17070640.023021452
+2021-04-13 09:00:00,62630.0,62997.0,62220.0,62731.12765647,72192183.92654401
+2021-04-13 08:00:00,61003.58953884,62721.0,61003.58953884,62619.8742431,137212896.93701842
+2021-04-13 07:00:00,60672.0,61164.0,60565.0,60988.0,13507410.01456748
+2021-04-13 06:00:00,60650.0,61286.0,60429.0,60672.0,40274911.45726464
+2021-04-13 05:00:00,60598.215612,60799.0,60458.0,60650.0,6604778.367316
+2021-04-13 04:00:00,60501.0,60636.0,60324.0,60550.0,10350304.3146335
+2021-04-13 03:00:00,60838.0,61078.0,60421.0,60493.0,20562408.12153704
+2021-04-13 02:00:00,60656.0,60937.0,60579.0,60833.0,6656088.98647968
+2021-04-13 01:00:00,60469.0,60768.0,60260.0,60661.0,9139168.47722785
+2021-04-13 00:00:00,59887.0,60512.54689425,59859.0,60468.4788675,10138928.209538994
+2021-04-12 23:00:00,60091.0,60117.0,59873.321088,59874.0,3679867.7812914
+2021-04-12 22:00:00,60036.0,60103.0,59898.0,60091.0,2459178.83273504
+2021-04-12 21:00:00,60062.29915904,60084.0,59841.0,60032.0,4735667.5676531205
+2021-04-12 20:00:00,60092.0,60227.0,59950.0,60063.0,3905485.59959805
+2021-04-12 19:00:00,60004.0,60222.0,59911.0,60092.0,5368786.6482384
+2021-04-12 18:00:00,59785.0,60006.87233484,59700.0,60004.0,5456512.78606952
+2021-04-12 17:00:00,59938.0,59955.0,59765.0,59785.0,3306746.83659375
+2021-04-12 16:00:00,59979.524422,60074.0,59722.0,59944.0,11637630.73737168
+2021-04-12 15:00:00,59954.0,60130.0,59683.0,59998.0,20365301.84857618
+2021-04-12 14:00:00,60359.0,60371.157834,59954.0,59954.0,13575931.50888992
+2021-04-12 13:00:00,60464.0,60594.0,60295.10755282,60359.0,10269578.96024398
+2021-04-12 12:00:00,60257.5933428,60586.0,60233.0,60463.706,16305350.415552052
+2021-04-12 11:00:00,59813.0,60258.0,59785.0,60257.0,10710235.13234684
+2021-04-12 10:00:00,60035.243443,60276.0,59492.0,59813.82976023,46824315.06600233
+2021-04-12 09:00:00,60669.0,60839.0,59748.0,60029.0,22685237.82545222
+2021-04-12 08:00:00,60775.0,60881.0,60550.0,60668.7622501,15397094.885606764
+2021-04-12 07:00:00,60873.0,61338.0,60707.0,60775.0,56503231.212428
+2021-04-12 06:00:00,60264.0,60873.0,60200.0,60871.0,17127183.28500941
+2021-04-12 05:00:00,60197.0,60323.0,60122.52270572,60264.0,5293502.575468561
+2021-04-12 04:00:00,60456.0,60696.0,60151.0,60197.0,17540399.01601046
+2021-04-12 03:00:00,59726.0,60550.49150616,59707.0,60448.05219732,17017604.651444208
+2021-04-12 02:00:00,59932.0,59979.0,59631.0,59736.0,2580946.6651190403
+2021-04-12 01:00:00,59877.0,60218.0,59875.0,59904.0,4785966.10312704
+2021-04-12 00:00:00,60033.0,60406.0,59667.0,59854.0,13707649.1957942
+2021-04-11 23:00:00,60154.0,60154.0,59854.04260308,60032.0,6207122.957136639
+2021-04-11 22:00:00,59579.0,60154.0,59453.0,60153.0,28617930.6162954
+2021-04-11 21:00:00,59702.316332,59702.316332,59496.0,59580.0,1966173.24564
+2021-04-11 20:00:00,59714.335896,59823.0,59447.0,59701.404888,17356957.55656789
+2021-04-11 19:00:00,59926.0,60233.0,59627.0,59715.0,22543442.74557765
+2021-04-11 18:00:00,59898.0,59962.0,59834.0,59926.099935,7995336.131011285
+2021-04-11 17:00:00,59580.0,59987.0,59452.0,59879.0,16577530.78890742
+2021-04-11 16:00:00,59680.0,59801.0,59463.0,59581.0,6179312.58763601
+2021-04-11 15:00:00,59627.0,59801.0,59627.0,59680.0,8288062.6838096
+2021-04-11 14:00:00,59398.0,59682.0,59340.0,59620.0,6721271.5603792
+2021-04-11 13:00:00,59778.0,59789.0,59308.0,59399.0,7032925.24388983
+2021-04-11 12:00:00,59752.64379864,59852.0,59448.0,59778.0,9357988.36023594
+2021-04-11 11:00:00,59600.0,59836.0,59486.69874732,59749.0,3259414.27812542
+2021-04-11 10:00:00,59698.0,60014.0,59545.65999381,59583.0,9307411.22337945
+2021-04-11 09:00:00,60006.0,60071.82995026,59488.0,59700.0,7475733.728850001
+2021-04-11 08:00:00,59736.0,60182.0,59736.0,60001.0,8305238.84474044
+2021-04-11 07:00:00,59795.0,59826.0,59465.0,59734.0,7130973.50621098
+2021-04-11 06:00:00,59702.0,59922.0,59410.0,59795.0,7294508.2472316995
+2021-04-11 05:00:00,59960.0,60037.0,59583.026134,59693.0,6967067.12504565
+2021-04-11 04:00:00,60286.0,60335.8405705,59847.9079755,59965.0,20026566.380305152
+2021-04-11 03:00:00,60556.0,60722.0,60233.0,60293.400908,12478338.083760891
+2021-04-11 02:00:00,60590.0,60635.0,60250.0,60557.0,13997104.36381453
+2021-04-11 01:00:00,60162.0,60624.0,60058.0,60614.0,12619364.43111702
+2021-04-11 00:00:00,59817.0737853,60402.0,59651.0,60160.0,30855791.718848
+2021-04-10 23:00:00,59086.0,59848.0,59078.0,59812.0,8270789.039212841
+2021-04-10 22:00:00,59204.0,59471.0,59086.0,59086.2570955,9505295.529781926
+2021-04-10 21:00:00,58663.0,59259.0,58549.531241,59204.0,14869577.91377776
+2021-04-10 20:00:00,59650.3547785,59841.0,58450.0,58654.0,46366249.02208149
+2021-04-10 19:00:00,60050.0,60050.0,59650.0,59651.0,12383959.657177798
+2021-04-10 18:00:00,60158.0,60172.0,59690.8174815,60050.0,30532901.320685003
+2021-04-10 17:00:00,60331.0802525,60341.0,60011.0,60158.0,26239107.16037758
+2021-04-10 16:00:00,60329.0,60600.0,60218.0227,60337.0,23317270.1056154
+2021-04-10 15:00:00,60478.6501105,60554.0,60210.0,60332.0,12739260.00317372
+2021-04-10 14:00:00,60568.17794,60598.0,60355.0,60478.0,11874192.63892532
+2021-04-10 13:00:00,60201.0,60576.52511742,60120.0,60573.0,28768825.48209867
+2021-04-10 12:00:00,60685.0,60860.0,60120.0,60200.0,33614155.050322
+2021-04-10 11:00:00,60746.0,60785.0,60606.0,60657.0,5175986.88776685
+2021-04-10 10:00:00,60855.905312,61111.0,60637.0,60747.0,20350569.78505044
+2021-04-10 09:00:00,60643.0,60888.0,60600.0,60855.179355,12971245.857330464
+2021-04-10 08:00:00,60581.0,60879.0,60549.0,60630.0,21519612.395472903
+2021-04-10 07:00:00,60641.691002,60961.0,60450.0,60589.0,19741688.34688375
+2021-04-10 06:00:00,60828.5334835,61021.0,60613.0,60645.0,14852881.75152405
+2021-04-10 05:00:00,61080.0,61243.0,60461.0,60828.5334835,43393203.05055255
+2021-04-10 04:00:00,59249.0,61243.0,59248.1079075,61057.0,133905683.19296114
+2021-04-10 03:00:00,58718.52253,59250.0,58718.0,59248.0,44599179.91673872
+2021-04-10 02:00:00,58418.622496,58719.0,58380.0,58719.0,6475524.02298987
+2021-04-10 01:00:00,58098.526816,58450.0,58078.0,58418.0,2838099.17561354
+2021-04-10 00:00:00,58134.090643,58311.0,57900.0,58098.0,5632909.39819896
+2021-04-09 23:00:00,58088.0,58174.0,57900.0,58134.0,3980833.96468746
+2021-04-09 22:00:00,58365.34280928,58365.34280928,58018.0,58089.0,6208788.4384245295
+2021-04-09 21:00:00,58363.0,58490.0,58338.0,58365.93931893,1679323.3127562932
+2021-04-09 20:00:00,58362.15067424,58587.0,58310.0,58363.0,3962279.61381779
+2021-04-09 19:00:00,58353.0,58474.0,58231.0,58363.0,3848442.50936404
+2021-04-09 18:00:00,58370.86101,58529.0,58225.0,58353.0,4989660.56937705
+2021-04-09 17:00:00,58209.2128137,58406.0,58109.0,58369.9983288,10328150.298806911
+2021-04-09 16:00:00,58257.57027816,58312.0,57970.0,58195.0,13567585.366876502
+2021-04-09 15:00:00,58361.170992,58382.0,58110.0,58257.0,5071823.86653378
+2021-04-09 14:00:00,58420.0,58521.0,58114.0,58361.0,27710384.69827187
+2021-04-09 13:00:00,58500.27618732,58819.0,58310.0,58422.0,17557219.94818428
+2021-04-09 12:00:00,58535.0,58685.27374662,58313.0,58499.0,9886850.89406777
+2021-04-09 11:00:00,58623.09317578,58880.0,58466.32755222,58506.0,19638402.949956417
+2021-04-09 10:00:00,57937.0,58692.0,57893.0,58623.0,34358105.74414446
+2021-04-09 09:00:00,57821.0,57945.0590883,57817.0,57937.16128429,3861557.617463815
+2021-04-09 08:00:00,58082.0,58082.0,57713.0,57821.0,6768742.2896637805
+2021-04-09 07:00:00,57861.0,58082.0,57740.0,58082.0,5607427.398240181
+2021-04-09 06:00:00,58021.0,58118.0,57860.0,57860.0,3017467.5750934
+2021-04-09 05:00:00,58215.0,58335.0,58021.0,58021.0,6296742.7371029295
+2021-04-09 04:00:00,58044.0,58219.62491674,58018.572105,58215.0,2073027.2116689
+2021-04-09 03:00:00,57937.0,58204.0,57865.0,58038.0,1934045.601678
+2021-04-09 02:00:00,58000.51195615,58216.13225821,57918.0,57934.0,7424556.490437799
+2021-04-09 01:00:00,58331.0,58421.0,58000.0,58001.0,5578408.14105247
+2021-04-09 00:00:00,58110.0,58398.0,58063.0,58330.0,13333380.5635825
+2021-04-08 23:00:00,57919.48805202,58112.0,57790.0,58110.0,3027221.1133164
+2021-04-08 22:00:00,57675.0,58144.8675948,57592.0,57919.0,8961728.064829411
+2021-04-08 21:00:00,57697.22101572,57718.0,57505.0,57683.0,5466907.291190251
+2021-04-08 20:00:00,57753.0,57813.0,57624.0,57696.827514,3600220.158756996
+2021-04-08 19:00:00,57936.518109,58015.242423,57649.0,57747.27601606,8963573.070594145
+2021-04-08 18:00:00,57763.88154097,58155.0,57706.0,57936.0,13639463.8168368
+2021-04-08 17:00:00,57746.16923471,57830.0,57600.0,57763.58266364,5238098.832552008
+2021-04-08 16:00:00,57770.32778997,58009.0,57676.0,57750.0,10751028.7263225
+2021-04-08 15:00:00,57703.0,57862.0,57562.49681192,57764.0,10148236.7979678
+2021-04-08 14:00:00,57455.0,57901.0,57386.0,57703.0,26818511.202880517
+2021-04-08 13:00:00,57439.0,57550.0,57266.0,57447.0,43438175.46813771
+2021-04-08 12:00:00,56470.0,57450.0,56380.0,57438.84960488,38257021.95438151
+2021-04-08 11:00:00,56734.0,56756.0,56390.0,56475.15985713,6028708.072667734
+2021-04-08 10:00:00,56672.0,56830.0,56428.0,56733.298898,9103733.289220711
+2021-04-08 09:00:00,56903.54198025,57019.0,56613.0,56663.0393525,5466192.836133575
+2021-04-08 08:00:00,57048.0,57256.0,56774.0,56940.0,6533761.0850694
+2021-04-08 07:00:00,57150.0,57329.0,56986.0,57048.0,10238781.83724984
+2021-04-08 06:00:00,56889.0,57282.81385278,56884.0,57149.0,9665566.96647748
+2021-04-08 05:00:00,56971.0,57078.0,56850.0,56886.0,5095415.65505226
+2021-04-08 04:00:00,56590.0,57077.0,56573.0,56971.0,8286766.80217989
+2021-04-08 03:00:00,56510.0,56661.0,56311.0,56594.0,2571410.85789126
+2021-04-08 02:00:00,56545.49295006,56559.0,56215.0,56511.0,4532578.53255207
+2021-04-08 01:00:00,56436.0,56700.0,56291.0,56546.67960916,4735713.77236938
+2021-04-08 00:00:00,55962.0,56516.0,55714.0,56436.0,6585991.897366679
+2021-04-07 23:00:00,56455.0,56544.0,55879.7721684,55962.0,8793623.35434402
+2021-04-07 22:00:00,56181.0,56544.0,56121.0,56488.0,4964038.6402566405
+2021-04-07 21:00:00,56202.0,56322.0,56086.0,56181.78914166,5488529.874142926
+2021-04-07 20:00:00,56147.0,56202.0,55681.0,56202.0,14434192.110035582
+2021-04-07 19:00:00,55870.0,56167.0,55555.0,56141.0,45505886.47404447
+2021-04-07 18:00:00,56027.15877564,56409.0,55867.0,55868.0,17540152.94371932
+2021-04-07 17:00:00,56494.0,56535.0,56012.0,56027.0,16506808.999180911
+2021-04-07 16:00:00,56434.0,56763.0,56211.0,56499.2428308,16877830.106763784
+2021-04-07 15:00:00,56635.0,56827.0,56318.0,56442.0,14053363.174709938
+2021-04-07 14:00:00,56735.6479631,56878.0,56586.0,56641.0,10691980.36058854
+2021-04-07 13:00:00,56456.0,56783.0,56351.0,56749.0,15769929.68393227
+2021-04-07 12:00:00,56285.0,56518.0,55623.0,56450.0,42035517.1003455
+2021-04-07 11:00:00,56777.0,57087.0,55795.0,56291.0,102188016.98541483
+2021-04-07 10:00:00,57390.0,57515.50062716,56611.0,56777.0,30893477.25853074
+2021-04-07 09:00:00,57693.66380022,57769.146186,56863.0,57392.0,41119798.24615552
+2021-04-07 08:00:00,57791.49491476,57850.0,57414.0,57697.0,12958338.01911168
+2021-04-07 07:00:00,58038.0,58042.0,57424.0,57792.0,19075907.71489536
+2021-04-07 06:00:00,58224.0,58639.0,57787.0,58011.49249104,26806089.939473573
+2021-04-07 05:00:00,57576.0,58301.0,57541.0,58224.0,11040809.7523128
+2021-04-07 04:00:00,57871.0,57930.0,57231.0,57575.12823657,10763088.225067232
+2021-04-07 03:00:00,57745.92545871,58054.0,57631.34332811,57851.0,5609512.29413201
+2021-04-07 02:00:00,57474.42805664,57861.0,57456.0,57746.0,3837735.50254198
+2021-04-07 01:00:00,57630.0,57630.0,57160.0,57474.0,18189690.466215603
+2021-04-07 00:00:00,57994.0,58189.0,57467.0,57626.0,7021312.04085626
+2021-04-06 23:00:00,57886.0,58155.80286169,57848.0,57991.0,3408169.09353888
+2021-04-06 22:00:00,57840.0,58026.0,57633.0,57874.0,5869337.83036934
+2021-04-06 21:00:00,58216.194602,58229.0,57603.0,57850.0,22272028.377807003
+2021-04-06 20:00:00,58199.0,58288.0,58162.0516665,58223.0,13038434.26590133
+2021-04-06 19:00:00,58191.59450202,58210.0,58014.0,58199.0,6779225.66900586
+2021-04-06 18:00:00,58221.0,58221.0,58014.0,58192.0,6700923.2869408
+2021-04-06 17:00:00,58064.0,58227.0,57960.0,58220.74929856,5844120.329526152
+2021-04-06 16:00:00,57832.0,58192.26790041,57775.0,58064.0,14969507.497625122
+2021-04-06 15:00:00,57905.0,58035.0,57555.0,57838.0,19448791.96393254
+2021-04-06 14:00:00,58413.0,58413.0,57401.0,57921.929145,53429748.62999796
+2021-04-06 13:00:00,58432.0,58627.0,58349.0,58420.0,16893982.619510997
+2021-04-06 12:00:00,58534.0566885,58974.0,58431.0,58431.819421,29322585.678652767
+2021-04-06 11:00:00,58403.33885555,58578.0,58357.0,58544.0,5223574.70538752
+2021-04-06 10:00:00,58690.0,58750.0,58403.0,58403.0,11351384.33952933
+2021-04-06 09:00:00,58488.14754669,58743.62872924,58419.0,58690.68358761,6658744.4324442
+2021-04-06 08:00:00,58537.0,58936.0,58250.0,58493.0,25727184.9339691
+2021-04-06 07:00:00,58839.0,58901.0,58282.0,58537.0,16590232.040725868
+2021-04-06 06:00:00,58850.0,58961.0,58633.41857979,58839.0,5293740.33234684
+2021-04-06 05:00:00,58781.0,58970.0,58734.0,58850.0,5176322.3967565
+2021-04-06 04:00:00,58634.0,58859.0,58633.0,58779.0,5971190.91116184
+2021-04-06 03:00:00,58783.0,58940.0,58630.0,58645.04977695,7153553.783335444
+2021-04-06 02:00:00,58818.52812777,58881.0,58667.0,58783.0,4038706.99817968
+2021-04-06 01:00:00,59380.0,59499.0,58721.0,58827.97518001,14978293.78307388
+2021-04-06 00:00:00,59145.0,59444.0,59109.0,59379.0,21551313.01890681
+2021-04-05 23:00:00,58892.0,59171.0,58563.0,59145.0,11984433.2823852
+2021-04-05 22:00:00,58687.6060477,58949.0,58687.6060477,58897.0,5229704.10873582
+2021-04-05 21:00:00,58799.0,58898.84768856,58528.50710374,58687.0,7605214.83087353
+2021-04-05 20:00:00,59006.0,59100.0,58528.29970269,58797.0,28590760.18208592
+2021-04-05 19:00:00,58851.0,59086.0,58790.0,59001.217024,6539356.480479651
+2021-04-05 18:00:00,58944.0,58988.0,58727.0,58851.0,10434680.80189587
+2021-04-05 17:00:00,58954.0,59020.0,58516.0,58932.0,45893342.65418317
+2021-04-05 16:00:00,59055.0,59250.0,58824.0,58951.99334035,24586061.66855188
+2021-04-05 15:00:00,59154.0,59250.0,58900.0,59056.0,23694611.34526912
+2021-04-05 14:00:00,58162.0,59180.0,58160.0,59180.0,57492604.7126464
+2021-04-05 13:00:00,58020.52998816,58166.0,57819.0,58166.0,11602496.69533104
+2021-04-05 12:00:00,57714.18087461,58144.0,57714.18087461,58020.84504,9756338.316298712
+2021-04-05 11:00:00,57641.0,57714.0,57548.0,57714.0,3055354.55190468
+2021-04-05 10:00:00,57472.8090453,57687.6310642,57321.0,57643.0,4988420.37914086
+2021-04-05 09:00:00,57128.59981272,57473.0,56989.0,57473.0,11229795.79970638
+2021-04-05 08:00:00,57300.0,57369.0,56850.0,57129.0,12614489.55629184
+2021-04-05 07:00:00,57170.0,57341.0,57006.0,57300.0,5895026.893077
+2021-04-05 06:00:00,56942.0,57270.0,56853.0,57170.0,8721676.6975373
+2021-04-05 05:00:00,57338.0,57394.0,56913.0,56957.0,11650313.2738018
+2021-04-05 04:00:00,57492.0,57638.0,57301.39893231,57338.483328,2837661.367077516
+2021-04-05 03:00:00,57607.0,57737.0,57361.0,57504.0,4830183.26305056
+2021-04-05 02:00:00,57794.0,57806.0,57490.0,57628.0,4031387.49357164
+2021-04-05 01:00:00,57947.0,57947.0,57576.0,57756.0,8980942.44988104
+2021-04-05 00:00:00,58241.0,58430.0,57937.0,57941.0,5161714.60395864
+2021-04-04 23:00:00,58145.7585904,58338.0,58128.0,58240.23918672,3391303.9767954126
+2021-04-04 22:00:00,58134.0,58208.48995303,57915.0,58177.0,4828100.69310702
+2021-04-04 21:00:00,58037.3743484,58189.0,57949.784282,58136.0,4279549.36257784
+2021-04-04 20:00:00,57977.0,58067.78953364,57827.45734287,58041.0,2001348.28450836
+2021-04-04 19:00:00,58115.0,58219.0,57758.0,57970.0,10545639.0469276
+2021-04-04 18:00:00,58175.0,58252.0,58015.0,58115.0,3274352.8862376
+2021-04-04 17:00:00,58060.0,58278.0,58060.0,58174.0,5112046.14477142
+2021-04-04 16:00:00,57952.0,58090.0,57732.0,58052.188299,5211506.644488606
+2021-04-04 15:00:00,58163.0,58480.0,57801.0,57965.10073038,20003184.406773232
+2021-04-04 14:00:00,58192.0,58351.0,58075.0,58162.0,10812093.38036932
+2021-04-04 13:00:00,57775.0,58194.40701408,57775.0,58169.0,17071868.37747892
+2021-04-04 12:00:00,57238.0,57960.0,57000.0,57774.60012546,21681128.57057923
+2021-04-04 11:00:00,57680.0,57700.0,57107.0,57204.0,8522072.2222146
+2021-04-04 10:00:00,57640.0,57680.0,57500.0,57680.0,14892914.443904
+2021-04-04 09:00:00,57450.0,57640.0,57422.0,57640.0,10086559.0442012
+2021-04-04 08:00:00,57600.0,57620.0,57447.0,57450.0,7877040.106624499
+2021-04-04 07:00:00,57394.61698309,57600.0,57208.977959,57600.0,10603115.080704
+2021-04-04 06:00:00,57450.0,57539.0,57100.0,57394.61698309,4845112.418574588
+2021-04-04 05:00:00,57542.46518934,57610.0,57312.0,57484.0,6969362.06731912
+2021-04-04 04:00:00,57516.0,57602.0,57386.45841,57551.0,13104666.03175366
+2021-04-04 03:00:00,57349.0,57554.0,57233.0,57519.0,6119032.84148772
+2021-04-04 02:00:00,56980.0,57414.0,56980.0,57360.0,6395408.8845144
+2021-04-04 01:00:00,56688.0,57143.0,56500.0,56980.0,38419978.0381032
+2021-04-04 00:00:00,57029.0,57262.0,56550.0,56688.0,49778891.95849152
+2021-04-03 23:00:00,57551.0,57711.0,56872.0,57020.0,32456879.6142112
+2021-04-03 22:00:00,57602.9143951,57731.0,57120.0,57574.0,39298929.56087428
+2021-04-03 21:00:00,57980.0,58226.0,57505.0,57609.0,20366468.794446573
+2021-04-03 20:00:00,58558.0,58558.0,57757.0,57981.0,31769978.28326091
+2021-04-03 19:00:00,58462.0,58727.0,58133.0,58558.0,12853865.26696528
+2021-04-03 18:00:00,58261.0,58488.0,57800.0,58463.0,44023247.86115961
+2021-04-03 17:00:00,58785.78184772,58803.0,58255.0,58261.0,22548019.92166773
+2021-04-03 16:00:00,58805.0,59139.0,58630.0,58782.0,34508489.89547286
+2021-04-03 15:00:00,59140.0,59226.0,58800.0,58804.0,11433496.99598008
+2021-04-03 14:00:00,59388.76968204,59420.0,59140.0,59140.0,8001031.9312762
+2021-04-03 13:00:00,59251.0,59472.0,59158.0,59389.0,4991138.28516281
+2021-04-03 12:00:00,59269.0,59334.0,59115.0,59242.0,6349967.6550435405
+2021-04-03 11:00:00,59301.0,59409.0,59190.0,59249.08672042,2506763.380605272
+2021-04-03 10:00:00,59349.0,59641.0,59301.0,59301.0,16080643.821012212
+2021-04-03 09:00:00,59023.65778236,59349.0,58764.0,59349.0,17392377.09444102
+2021-04-03 08:00:00,59284.0,59841.0,58710.0,59024.0,41805404.44894576
+2021-04-03 07:00:00,59365.0,59398.55898592,59261.0,59283.38211,2527635.8211441
+2021-04-03 06:00:00,59439.0,59471.74965924,59170.0,59366.0,5230750.30298676
+2021-04-03 05:00:00,59375.0,59507.0,59335.0,59430.25967064,3957436.689246133
+2021-04-03 04:00:00,59205.0,59383.23768356,59170.0,59382.0,2972363.22439038
+2021-04-03 03:00:00,59346.0,59350.0,59171.6387417,59197.0,2023925.41490233
+2021-04-03 02:00:00,59235.507369,59350.0,59118.0,59346.0,8270842.300731359
+2021-04-03 01:00:00,59396.0,59397.0,59049.0,59236.0,5369482.31259112
+2021-04-03 00:00:00,58958.19519,59430.0,58944.0,59396.294235,11102471.906204227
+2021-04-02 23:00:00,58812.0,59130.0,58728.0,58959.0,6575486.32884816
+2021-04-02 22:00:00,58721.0,58909.51954818,58611.0,58811.0,9904742.27690162
+2021-04-02 21:00:00,58630.47338772,58824.0,58400.0,58726.0,10858887.60056312
+2021-04-02 20:00:00,58841.0,58955.0,58568.9595372,58641.0,19795493.62927092
+2021-04-02 19:00:00,59085.0,59085.0,58550.0,58851.0,18838138.82730039
+2021-04-02 18:00:00,59177.0,59325.0,59010.0,59086.0,15784450.684727602
+2021-04-02 17:00:00,59230.8923452,59243.0,59020.0,59177.0,13393631.826950831
+2021-04-02 16:00:00,59487.99602343,59597.0,59166.0,59200.0,12383853.860112
+2021-04-02 15:00:00,59369.5596,59674.0,59369.0,59488.0,15486728.10159904
+2021-04-02 14:00:00,59188.0,59401.72754044,59064.0,59370.0,9934448.4121341
+2021-04-02 13:00:00,59503.0,59503.0,59010.0,59189.0,12001336.88264797
+2021-04-02 12:00:00,59537.0,59550.0,59223.0,59503.0,9711060.40633665
+2021-04-02 11:00:00,59633.0,59669.0,59425.0,59536.0,8198960.00497584
+2021-04-02 10:00:00,59614.0,59678.0,59477.0,59632.4063825,9487773.071492145
+2021-04-02 09:00:00,59451.0,59649.0,59208.0,59619.0,10580655.6933903
+2021-04-02 08:00:00,59456.97680581,59632.0,59399.0,59462.45114625,10797581.431924524
+2021-04-02 07:00:00,59561.0,59724.0,59457.0,59457.0,8615334.1761414
+2021-04-02 06:00:00,59597.0,59671.0,59360.0,59574.0,4358654.50745766
+2021-04-02 05:00:00,59608.0,59718.0,59407.4684685,59560.0,6298712.0155084
+2021-04-02 04:00:00,59882.0,60033.12541246,59467.00672642,59607.670696,13965358.58478713
+2021-04-02 03:00:00,59720.0,60093.0,59640.13482379,59882.0,26718691.88189654
+2021-04-02 02:00:00,58870.0,60190.0,58840.0,59716.0,92485671.95603757
+2021-04-02 01:00:00,58627.0,58989.0,58614.0,58870.0,6509686.457519
+2021-04-02 00:00:00,58731.0,58891.0,58327.9868938,58625.0,12588394.7547925
+2021-04-01 23:00:00,58992.0,59087.0,58724.0,58724.0,4416973.17887356
+2021-04-01 22:00:00,58756.0,59010.41440404,58617.0,58990.0,5754614.411892099
+2021-04-01 21:00:00,58873.68886,58919.62228,58555.0,58750.0,3088514.380475
+2021-04-01 20:00:00,58901.0,59011.0,58717.0,58861.0,7934245.8854428
+2021-04-01 19:00:00,58721.0,58912.0,58596.0,58875.0,11311803.238923747
+2021-04-01 18:00:00,58496.761398,58799.0,57955.0,58706.0,15216350.65604758
+2021-04-01 17:00:00,58776.0,58825.0,58299.0,58499.0,9261514.6351042
+2021-04-01 16:00:00,59001.0,59194.0,58640.0,58778.85651,9966034.387497446
+2021-04-01 15:00:00,59037.0,59338.0,58974.31579,59000.30026692,9220212.062508274
+2021-04-01 14:00:00,58967.0,59155.97215374,58813.43885848,59038.0,13655090.10593308
+2021-04-01 13:00:00,58748.0,59145.517952,58746.0,58963.9419789,9640471.937843729
+2021-04-01 12:00:00,58584.0,58748.0,58389.0,58747.41340332,5730227.724501257
+2021-04-01 11:00:00,58620.0,58688.0,58029.0,58599.0,19055796.59914038
+2021-04-01 10:00:00,58812.0,58956.0,58500.0,58625.0,10202140.88926375
+2021-04-01 09:00:00,58849.0,59199.0,58720.0,58825.0,13353591.073784
+2021-04-01 08:00:00,58801.0,59483.0,58552.0,58850.0,26445751.078659
+2021-04-01 07:00:00,58729.0,58912.0,58527.0,58801.0,25526309.07540776
+2021-04-01 06:00:00,58782.0,58999.0,58669.0,58729.0,4925618.611434841
+2021-04-01 05:00:00,58867.0,58955.0,58700.0,58777.0,3663945.53304278
+2021-04-01 04:00:00,59112.13939531,59276.0,58655.0,58858.0,12186488.58173302
+2021-04-01 03:00:00,59072.55566278,59161.0,58954.0,59112.0,3313457.69227776
+2021-04-01 02:00:00,59123.79664,59289.0,59019.0,59084.0,4773274.77812648
+2021-04-01 01:00:00,59221.345411,59300.0,58925.0,59150.0,8488563.2797875
+2021-04-01 00:00:00,58792.502598,59221.345411,58759.0,59221.345411,18874774.29042522
+2021-03-31 23:00:00,58666.0,58893.0,58561.0,58796.0,9381432.04761028
+2021-03-31 22:00:00,58950.0,58970.0,58551.0,58666.211401,13605137.44648059
+2021-03-31 21:00:00,58962.0,59334.0,58728.0,58949.0,15319183.01938673
+2021-03-31 20:00:00,58593.0,59100.0,58353.0,58962.0,11815335.3394662
+2021-03-31 19:00:00,59333.797341,59615.0,58528.0,58596.0,24452532.85878456
+2021-03-31 18:00:00,59246.0,59606.0,59178.0,59333.91609,15274880.563622622
+2021-03-31 17:00:00,58970.0,59260.0,58911.0,59245.0,11617498.8081593
+2021-03-31 16:00:00,59322.0,59677.0,58785.0,58970.0,30272119.929936603
+2021-03-31 15:00:00,58635.0,59490.18482055,58635.0,59336.0,44571120.03705224
+2021-03-31 14:00:00,58589.0,58777.0,58377.0,58635.23979269,12158754.870880265
+2021-03-31 13:00:00,58210.0,58840.0,58108.0,58589.0,16887322.75820995
+2021-03-31 12:00:00,58040.08328,58354.4951561,57707.0371889,58211.0,16128024.37213986
+2021-03-31 11:00:00,57785.0,58165.0,57711.0,58042.53635676,5524733.715361071
+2021-03-31 10:00:00,58000.0,58117.5967972,57327.0,57776.0,23238632.37546704
+2021-03-31 09:00:00,58013.0,58296.0,57741.30855936,58000.0,15902132.895799998
+2021-03-31 08:00:00,58234.50804188,58339.0,56826.0,58029.0,76539651.27956964
+2021-03-31 07:00:00,59784.0,59898.0,57512.0,58204.0,50960371.1047734
+2021-03-31 06:00:00,58740.0,59899.0,58699.0,59795.0,36235819.49770305
+2021-03-31 05:00:00,58771.0,58771.0,58589.2278,58739.15254704,6646274.592923489
+2021-03-31 04:00:00,58639.0,58802.05089774,58544.0,58779.44850006,2630182.34237822
+2021-03-31 03:00:00,58737.631446,58737.631446,58450.0,58639.0,11446060.9847794
+2021-03-31 02:00:00,58988.0,58989.0,58695.0,58738.0,9704173.40859524
+2021-03-31 01:00:00,59121.868728,59123.0,58958.0,58988.712,6516068.97935923
+2021-03-31 00:00:00,58837.0,59125.0,58757.0,59121.0,9366784.35048855
+2021-03-30 23:00:00,58776.0896,58841.0,58670.0,58840.0,5837455.9342508
+2021-03-30 22:00:00,58780.0,58966.14945,58682.0,58776.0896,6501040.065584716
+2021-03-30 21:00:00,58702.0,58887.0,58622.790636,58779.9643992,4583496.136501245
+2021-03-30 20:00:00,59118.0,59132.0,58477.0,58702.0,16537993.258567622
+2021-03-30 19:00:00,58888.634328,59118.0,58696.0,59118.0,9280034.00533674
+2021-03-30 18:00:00,58755.518055,59162.0,58755.518055,58888.0,14476838.46359624
+2021-03-30 17:00:00,58775.0,58884.0,58721.97170045,58755.0,8689428.53026185
+2021-03-30 16:00:00,58570.0,58881.54948038,58553.0,58774.0,7159632.411663161
+2021-03-30 15:00:00,58988.0,59053.16924343,58521.0,58558.0,41815403.8791865
+2021-03-30 14:00:00,59026.0,59113.0,58800.0,58996.0,17603490.92603024
+2021-03-30 13:00:00,59300.0,59384.0,58859.0,59025.0,14139347.346246
+2021-03-30 12:00:00,59384.0,59523.0,59172.0,59300.0,28945093.983841
+2021-03-30 11:00:00,58975.0,59409.0,58959.0,59384.0,24297394.767033443
+2021-03-30 10:00:00,58973.0,59444.0,58755.0,58975.0,86419411.3388585
+2021-03-30 09:00:00,58001.0,59097.0,57911.0,58973.0,72298877.23413065
+2021-03-30 08:00:00,58177.0,58200.0,57821.0,58001.0,20797569.41842079
+2021-03-30 07:00:00,58114.0,58320.0,58026.0,58180.0,14778681.5746044
+2021-03-30 06:00:00,57675.0,58259.0,57587.1092946,58113.0,22201769.01957894
+2021-03-30 05:00:00,57640.0,57740.0,57400.0,57728.0,4647735.55932928
+2021-03-30 04:00:00,57259.0,57874.0,57135.0,57640.0,9771892.587424
+2021-03-30 03:00:00,57388.0,57429.0,57199.0,57261.0,10207510.33821423
+2021-03-30 02:00:00,57459.0,57476.0,57250.0,57389.0,7675636.734606709
+2021-03-30 01:00:00,57600.0,57654.27240981,57309.0,57439.35085496,7708527.854610239
+2021-03-30 00:00:00,57675.0,57804.0,57479.73470892,57600.0,5811840.702144
+2021-03-29 23:00:00,57792.50225634,57822.67696707,57368.0,57675.0,9445097.5069725
+2021-03-29 22:00:00,57595.0,57938.0,57549.0,57815.0,5122459.2793929
+2021-03-29 21:00:00,57307.0,57692.05881452,57264.0,57609.0,4854479.65525908
+2021-03-29 20:00:00,57676.0,57732.0,57172.0,57314.919574,9068680.41544969
+2021-03-29 19:00:00,57819.86597849,57856.54296043,57429.0,57676.0,5548972.35314464
+2021-03-29 18:00:00,57935.0,58019.0,57566.0,57803.0,7877235.24647883
+2021-03-29 17:00:00,57634.0,58275.0,57611.0,57920.48025136,14759790.989362145
+2021-03-29 16:00:00,57758.0,57897.0,57299.47400164,57643.0,20038241.59905942
+2021-03-29 15:00:00,58170.91514,58225.0,57380.0,57744.0,30293175.76722
+2021-03-29 14:00:00,57982.0,58225.0,57826.0,58176.0,19901932.11887616
+2021-03-29 13:00:00,58074.0,58216.0,57840.11619456,57981.0,15564614.97277071
+2021-03-29 12:00:00,57889.49811845,58400.0,57827.0,58074.0,25210627.01935734
+2021-03-29 11:00:00,58097.0,58197.0,57538.0,57889.49811845,60726626.21366974
+2021-03-29 10:00:00,58036.0,58396.0,57758.0,58097.0,53217802.97468778
+2021-03-29 09:00:00,57235.0,58492.0,57150.0,58034.0,134531472.5171205
+2021-03-29 08:00:00,55959.0,57383.0,55958.0,57209.0,57896727.62265248
+2021-03-29 07:00:00,55397.0,56198.0,55378.0,55958.0,19280485.665217843
+2021-03-29 06:00:00,55025.58254688,55499.0,55004.0,55399.87678032,7036629.8861800125
+2021-03-29 05:00:00,55304.0,55417.0,54889.0,55020.0,14726170.9348446
+2021-03-29 04:00:00,55360.0,55489.0,55101.0,55304.0,2988097.25487296
+2021-03-29 03:00:00,55350.17499942,55538.0,55274.0,55360.0,2044881.7636768
+2021-03-29 02:00:00,55203.0,55473.0,55139.0,55333.0,2850383.80100314
+2021-03-29 01:00:00,55391.172208,55492.0,54831.0,55202.45205,49867172.217794046
+2021-03-29 00:00:00,55783.0,55908.1239688,55303.0,55391.0,7688146.15197097
+2021-03-28 23:00:00,55617.0,55855.0,55518.0,55780.0,5176857.3078028
+2021-03-28 22:00:00,55163.0,55644.0,55024.84610282,55617.0,8937424.6266912
+2021-03-28 21:00:00,54889.0,55322.0,54851.0,55163.0,6466764.91979928
+2021-03-28 20:00:00,55213.0,55271.0,54850.0,54882.0,14470348.47367878
+2021-03-28 19:00:00,55267.0,55388.0,54800.0,55213.0,42537188.16286807
+2021-03-28 18:00:00,56013.877907,56055.0,55133.0,55264.0,20401927.29803712
+2021-03-28 17:00:00,56301.0,56340.0,55897.0,56024.0,8203084.272461841
+2021-03-28 16:00:00,56395.154564,56560.0,56105.0,56338.0,13970083.70115184
+2021-03-28 15:00:00,55855.0,56409.0,55719.0,56396.0,19577250.36217236
+2021-03-28 14:00:00,55800.0,55930.0,55570.442596,55857.6548976,3242060.5657894854
+2021-03-28 13:00:00,55570.0,55949.0,55501.108404,55821.0,4775960.13089832
+2021-03-28 12:00:00,55850.0,56042.0,55341.0,55570.0,19438318.260725703
+2021-03-28 11:00:00,56135.0,56135.0,55849.603948,55865.0,1928474.1595396
+2021-03-28 10:00:00,56161.0,56224.0,55751.0,56135.151344,5570781.574572157
+2021-03-28 09:00:00,56368.0,56609.0,56085.0,56175.0,11572295.94145275
+2021-03-28 08:00:00,56253.85774614,56369.0,56059.0,56369.0,2687217.07574843
+2021-03-28 07:00:00,56000.0,56344.0,55946.0,56254.0,4666490.996451461
+2021-03-28 06:00:00,56338.99411806,56370.0,55905.0,55999.0,3726315.6733804303
+2021-03-28 05:00:00,56338.0,56465.0,56170.0,56339.0,2600648.93816682
+2021-03-28 04:00:00,56152.0,56556.0,56152.0,56338.0,10373581.0554604
+2021-03-28 03:00:00,55825.87777989,56200.0,55792.0,56127.0,2060098.73142726
+2021-03-28 02:00:00,56146.0,56165.0,55811.0,55848.0,2468631.09560184
+2021-03-28 01:00:00,56087.0,56196.0,55840.0,56133.0,7394494.86944784
+2021-03-28 00:00:00,55881.0,56164.0,55647.0,56086.0,12555031.18709826
+2021-03-27 23:00:00,56428.909368,56461.0,55788.0,55886.0,8995923.18886536
+2021-03-27 22:00:00,56464.0,56567.0,56070.0,56419.0,5258929.84723601
+2021-03-27 21:00:00,55922.0,56655.0,55755.0,56465.0,18759508.1418618
+2021-03-27 20:00:00,55862.0,55985.0,55755.0,55925.0,8485450.27933475
+2021-03-27 19:00:00,55795.0,55954.0,55665.0,55837.0,4216427.2316822
+2021-03-27 18:00:00,56091.0,56091.0,55616.0,55795.06729746,7567164.721121572
+2021-03-27 17:00:00,56192.0,56244.0,55842.0,56090.0,23369706.7350208
+2021-03-27 16:00:00,54991.0,56207.9460944,54991.0,56193.0,49614182.45913276
+2021-03-27 15:00:00,54683.0,55068.0,54566.0,54994.0,9586568.17661202
+2021-03-27 14:00:00,54752.0,54769.0,54462.0,54675.0,4361057.66915775
+2021-03-27 13:00:00,54293.35629276,54835.0,54115.0,54773.0,6357016.81464724
+2021-03-27 12:00:00,54469.0,54590.0,54010.0,54293.35629276,13902055.795840563
+2021-03-27 11:00:00,54735.0,54860.0,54406.0,54458.89923816,12074529.02865491
+2021-03-27 10:00:00,55049.0,55123.0,54703.0,54723.0,4782581.9954019
+2021-03-27 09:00:00,54923.0,55066.0,54808.0,55050.0,4679406.3898935
+2021-03-27 08:00:00,54994.0,55150.0,54693.0,54923.0,4800009.36463147
+2021-03-27 07:00:00,55039.0,55095.0,54761.0,54983.0,5474704.60142813
+2021-03-27 06:00:00,55191.0,55270.07001504,54978.0,55038.29954706,5455082.426573251
+2021-03-27 05:00:00,54978.0,55359.0,54726.0,55190.0,8252660.0988457
+2021-03-27 04:00:00,54781.0,55328.0,54574.0,54978.0,23348958.31414608
+2021-03-27 03:00:00,54761.0,54800.0,54600.0,54782.8904313,4433417.393146256
+2021-03-27 02:00:00,54692.0,54872.0,54524.0,54780.0,11627748.6895482
+2021-03-27 01:00:00,54752.0,54966.0,54525.0,54698.0,11379543.27297158
+2021-03-27 00:00:00,54982.0,55500.0,54750.0,54750.0,29899312.0853475
+2021-03-26 23:00:00,54387.0,55000.0,54313.0,54993.0,17383860.298463643
+2021-03-26 22:00:00,54522.0,54745.0,54317.09710368,54387.86241888,11908768.222373284
+2021-03-26 21:00:00,53955.0,54577.0,53955.0,54522.0,23381464.77360018
+2021-03-26 20:00:00,53781.0,54238.0,53780.0,53955.0,22742603.23760865
+2021-03-26 19:00:00,53677.0,53789.0,53531.0,53781.0,1900065.70401102
+2021-03-26 18:00:00,53802.0,53868.38067018,53450.0,53660.0,9484072.7651832
+2021-03-26 17:00:00,53775.04851906,53875.0,53527.0,53802.0,12047622.41169144
+2021-03-26 16:00:00,53287.07882735,54091.0,52916.57079476,53773.86872423,30448157.911230583
+2021-03-26 15:00:00,53429.0,53500.0,53203.0,53285.89886547,11296582.526301106
+2021-03-26 14:00:00,53339.0,53500.0,53141.0,53408.0,5008793.8428022405
+2021-03-26 13:00:00,53025.0,53339.0,52783.0,53338.44108153,6880217.571388633
+2021-03-26 12:00:00,52744.98859345,53288.0,52586.0,53041.0,10322306.77538267
+2021-03-26 11:00:00,53395.68436175,53410.0,52650.0,52739.0,20544874.57677956
+2021-03-26 10:00:00,53293.0,53547.0,53176.0,53381.0,14085351.085888758
+2021-03-26 09:00:00,53379.0,53580.0,53218.0,53293.0,16573634.17741852
+2021-03-26 08:00:00,53560.0,53792.0,53230.07172909,53379.0,27673677.903516658
+2021-03-26 07:00:00,52646.4612099,53586.0,52435.0,53580.92059229,79391347.2382474
+2021-03-26 06:00:00,52862.34452758,52982.0,52553.0,52646.4612099,11647544.594551122
+2021-03-26 05:00:00,52741.0,52951.0,52588.13051408,52859.0,17792213.26573984
+2021-03-26 04:00:00,52475.0,52783.0,52253.0,52740.0,11040154.0410078
+2021-03-26 03:00:00,51742.0,52770.0,51742.0,52490.0,22609721.302205
+2021-03-26 02:00:00,52226.0,52365.0,51553.43799,51690.0,11869230.5521152
+2021-03-26 01:00:00,52122.0,52341.0,52011.0,52226.0,4245729.13267972
+2021-03-26 00:00:00,51357.31075738,52289.0,51300.0,52092.0,11618181.61721676
+2021-03-25 23:00:00,51779.0,52068.0,51300.0,51358.0,11836743.7012551
+2021-03-25 22:00:00,52459.0,52697.0,51661.0,51770.0,11582317.4441755
+2021-03-25 21:00:00,52022.0,52561.0,51955.0,52427.0,7160705.529671291
+2021-03-25 20:00:00,52233.0,52700.0,51859.0,52012.0,14165962.15172256
+2021-03-25 19:00:00,52254.0,52334.0,51689.0,52210.0,13100556.1682232
+2021-03-25 18:00:00,51677.58758456,52533.0,51561.0,52245.0,17369711.159828402
+2021-03-25 17:00:00,51355.0,51823.34433947,51140.0,51677.0,18472667.478886828
+2021-03-25 16:00:00,50984.0,51705.52537245,50561.0,51312.0,18937364.50542624
+2021-03-25 15:00:00,51275.0,51537.0,50623.0,50952.0,22858710.11768784
+2021-03-25 14:00:00,51611.0,51993.0,51079.0,51275.0,26730960.6264365
+2021-03-25 13:00:00,51032.0,51889.0,50350.0,51611.0,37805419.0815049
+2021-03-25 12:00:00,52140.0,52317.0,50350.0,51033.0,111842115.98786227
+2021-03-25 11:00:00,52958.0,53116.0,52133.0,52140.0,11712966.9428442
+2021-03-25 10:00:00,52920.0,53044.0,52536.0,52937.0,16508502.12192115
+2021-03-25 09:00:00,52591.0,53041.0,52337.534788,52926.0,8683187.605136462
+2021-03-25 08:00:00,52201.0,52745.0,52048.0,52594.0,11702616.8823886
+2021-03-25 07:00:00,52886.0,53009.0,52186.0,52202.0,13354303.7692652
+2021-03-25 06:00:00,52612.0,53106.0,52575.0,52884.0,25590316.26297276
+2021-03-25 05:00:00,52174.0,52746.0,52075.440428,52622.0,26689601.91506626
+2021-03-25 04:00:00,52055.97717008,52418.0,51836.0,52188.0,20611825.2132198
+2021-03-25 03:00:00,52174.0,52493.8665249,51692.0,52062.0,19446634.7850762
+2021-03-25 02:00:00,51785.0,52460.0,51511.0,52180.0,60207509.1503532
+2021-03-25 01:00:00,52596.7543389,52689.0,51709.0,51786.0,45022185.034088224
+2021-03-25 00:00:00,52329.0,52810.219122,52046.0,52599.0,29529446.095011268
+2021-03-24 23:00:00,52474.0,52950.0,52241.0,52328.0,38305102.48407792
+2021-03-24 22:00:00,53772.0,53772.0,51522.0,52455.15931548,204795019.8673832
+2021-03-24 21:00:00,54031.0,54215.0,53557.0,53773.0,32967961.312033303
+2021-03-24 20:00:00,54783.0,54783.0,53199.0,54027.0,100396984.7292418
+2021-03-24 19:00:00,55428.0,55592.0,54724.574838,54799.5392368,41840582.643246286
+2021-03-24 18:00:00,56207.67355,56389.0,55428.0,55428.0,13821820.35224052
+2021-03-24 17:00:00,55842.0,56426.0,55691.0,56209.0,12961370.10078449
+2021-03-24 16:00:00,56330.0,56439.0,55842.0,55842.0,19435480.64027832
+2021-03-24 15:00:00,56532.0,56651.0,56080.0,56318.36272272,14084336.123367747
+2021-03-24 14:00:00,56777.41307648,56913.0,56466.0,56514.0,7909424.64406584
+2021-03-24 13:00:00,56929.0,57212.0,56413.0,56777.41307648,25165746.724335797
+2021-03-24 12:00:00,56601.0,57035.0,56601.0,56930.0,32238318.2617092
+2021-03-24 11:00:00,56507.0,56639.0,56319.0,56612.0,7097542.3803564
+2021-03-24 10:00:00,56483.0,56666.0,56052.0,56507.0,11665495.259394132
+2021-03-24 09:00:00,56372.0,56705.0,56372.0,56469.0,29469808.817562327
+2021-03-24 08:00:00,55572.39225,56421.0,55562.0,56372.0,56323215.00995644
+2021-03-24 07:00:00,54749.0,55741.0,54711.0,55576.0,31228785.99845384
+2021-03-24 06:00:00,54141.616155,55102.0,53777.90534,54730.0,23506199.3704642
+2021-03-24 05:00:00,54180.0,54357.49175112,53861.0,54195.0,3096479.0328585003
+2021-03-24 04:00:00,54388.0,54616.8363609,54056.0,54182.0,8405755.89625626
+2021-03-24 03:00:00,54514.0,54809.0,54126.4186116,54412.0,7711599.59609292
+2021-03-24 02:00:00,54520.0,54680.0,54414.0,54514.0,5721559.5980732
+2021-03-24 01:00:00,53791.0,54600.0,53580.0,54521.0,13473419.98747787
+2021-03-24 00:00:00,54347.0,54668.0,53652.41761232,53790.3185862,23500600.49881714
+2021-03-23 23:00:00,54374.0405976,54789.0,54327.50608645,54336.79982848,5831770.462562281
+2021-03-23 22:00:00,54644.0,54872.0,54352.70814924,54375.04727672,5377661.29716576
+2021-03-23 21:00:00,54449.0,54718.0,54234.0,54665.0,9896099.2657111
+2021-03-23 20:00:00,55020.0,55084.5700378,54355.0,54469.0,10994091.2804667
+2021-03-23 19:00:00,55380.859186,55534.0,54843.0,55023.0,13091615.72011194
+2021-03-23 18:00:00,55744.0,55822.3340788,55368.0,55374.9328035,9786841.695698474
+2021-03-23 17:00:00,55582.0,55800.0,55470.0,55745.0,5300725.35946925
+2021-03-23 16:00:00,55187.0,55815.0,54900.0,55582.0,29650381.91080978
+2021-03-23 15:00:00,55173.0,55436.0,55004.0,55194.57678768,11228326.806924645
+2021-03-23 14:00:00,55249.0,55360.909784,54734.0,55155.0,13413665.12809185
+2021-03-23 13:00:00,55094.0,55444.0,55046.05690694,55240.0,13971073.6161092
+2021-03-23 12:00:00,54237.18739672,55222.0,54220.120375,55100.0,19190126.511861
+2021-03-23 11:00:00,54664.0,54820.0,54090.0,54210.0,16469627.5976505
+2021-03-23 10:00:00,54568.0,54790.0,54426.0,54664.0,11897100.71673928
+2021-03-23 09:00:00,54281.0,54632.0,54186.0,54577.0,8739340.40651562
+2021-03-23 08:00:00,54131.0,54436.8144222,53782.0,54261.0,16225680.550979072
+2021-03-23 07:00:00,53257.0,54275.0,53257.0,54137.0,15055924.27591894
+2021-03-23 06:00:00,53523.0,53744.0,52812.0,53254.0,40104716.4707705
+2021-03-23 05:00:00,54352.0,54389.0,53155.0,53505.29012114,40831712.08744087
+2021-03-23 04:00:00,54653.0,54751.0,53995.0,54326.0,20462608.126401737
+2021-03-23 03:00:00,54562.0,54703.0,54359.0,54641.0,5379450.495017281
+2021-03-23 02:00:00,55126.0,55150.420811,54436.0,54561.0,7004795.564115181
+2021-03-23 01:00:00,54695.0,55288.0,54533.0,55128.0,13550916.71150184
+2021-03-23 00:00:00,54070.0,54746.702136,53778.0,54698.93730592,14526594.010479376
+2021-03-22 23:00:00,54640.04143683,54866.0,54070.0,54070.0,18042148.9318475
+2021-03-22 22:00:00,54571.0,54676.0,53700.0,54640.0,48323823.8139512
+2021-03-22 21:00:00,54523.0,54931.0,54300.59706452,54571.0,21914985.17374067
+2021-03-22 20:00:00,55557.0,55998.0,54150.0,54523.0,85419784.440067
+2021-03-22 19:00:00,56501.0,56539.0,55554.0,55554.0,49209049.77802524
+2021-03-22 18:00:00,57097.0,57157.0,56420.0,56534.0,14771244.050355278
+2021-03-22 17:00:00,56739.0,57170.0,56561.4277231,57095.0,10569498.7096756
+2021-03-22 16:00:00,57115.0,57226.0,56222.3610176,56740.0,33284604.0215106
+2021-03-22 15:00:00,57014.0,57232.0,56897.0,57075.0,7852781.19323325
+2021-03-22 14:00:00,56990.11245006,57277.0,56752.0,57011.0,16966808.103490848
+2021-03-22 13:00:00,57293.2251909,57451.0,56600.0,56991.0,27381755.5880517
+2021-03-22 12:00:00,57780.03085169,57785.0,56949.0,57317.0,15144215.72739738
+2021-03-22 11:00:00,57960.0,58189.0,57643.0,57780.0,5849367.7539636
+2021-03-22 10:00:00,57374.0,58525.0,57334.0,57958.0,38796400.87946156
+2021-03-22 09:00:00,57207.0481125,57413.0,57045.0,57393.0,4991487.58838646
+2021-03-22 08:00:00,57552.0,57680.0,57083.0187213,57222.0,8182482.173391241
+2021-03-22 07:00:00,57661.0,57799.0,57532.0,57552.0,4199322.48379248
+2021-03-22 06:00:00,57591.0,57871.0,57586.0,57661.0,8842095.213405771
+2021-03-22 05:00:00,57556.0,57731.0,57277.0,57591.0,5524681.07643282
+2021-03-22 04:00:00,57562.9429242,57777.0,57418.71007224,57541.0,6477752.000224341
+2021-03-22 03:00:00,56966.0,57635.0,56965.0,57576.0,4475064.07953816
+2021-03-22 02:00:00,56640.0,57031.0,56421.0,56965.0,6753777.0592085
+2021-03-22 01:00:00,56589.0,56742.0,56345.0,56643.0,15184649.89841304
+2021-03-22 00:00:00,57341.0,57420.0,56456.0,56557.0,30711871.95616624
+2021-03-21 23:00:00,57570.527808,57752.7649854,57170.0,57366.0,7946416.1455839
+2021-03-21 22:00:00,58049.0,58085.0,57514.91806275,57563.5542706,4494458.803786981
+2021-03-21 21:00:00,57740.0,58089.0,57500.0,58049.0,11837613.95471223
+2021-03-21 20:00:00,57502.0,57945.0,57502.0,57739.06647,16580689.302036632
+2021-03-21 19:00:00,57357.0,57658.0,57288.0,57502.0,14886867.21116696
+2021-03-21 18:00:00,57201.0,57444.0,57176.0,57356.3941506,11018595.090103349
+2021-03-21 17:00:00,57200.0,57272.7546366,56950.0,57196.0,5176964.551064679
+2021-03-21 16:00:00,57102.0,57359.0,56719.9411954,57213.0,15345407.282569649
+2021-03-21 15:00:00,57083.0,57484.0,57000.0,57101.0,13185327.182269
+2021-03-21 14:00:00,56970.457536,57250.0,56965.0,57083.0,10599791.40019644
+2021-03-21 13:00:00,56115.0,57281.0,56115.0,56969.0,43132597.43856624
+2021-03-21 12:00:00,56187.0,56219.0,55842.0,56114.9447928,9516619.7372034
+2021-03-21 11:00:00,56100.6065904,56257.0,55806.0,56192.0,15013919.56308992
+2021-03-21 10:00:00,55935.0,56296.0,55601.0,56101.0,23449568.53948037
+2021-03-21 09:00:00,57092.0,57189.0,55357.0,55938.0,75902875.71340387
+2021-03-21 08:00:00,56932.0,57259.0,56866.0,57102.0,6146663.92957086
+2021-03-21 07:00:00,57039.0,57258.0,56866.0,56979.0,4390056.162947521
+2021-03-21 06:00:00,57104.0,57403.0,56675.5572242,57041.0,14348866.98729691
+2021-03-21 05:00:00,56856.946767,57229.0,56761.0,57104.0,21146214.78985104
+2021-03-21 04:00:00,57693.0,57693.0,56666.0,56872.0,53505558.92277896
+2021-03-21 03:00:00,57488.0,57732.0,57337.0,57696.0,19892535.41252256
+2021-03-21 02:00:00,58150.0,58150.61714,57195.0,57488.0,59164875.71118015
+2021-03-21 01:00:00,58296.0,58439.0,58077.0,58155.207495,2277910.930350895
+2021-03-21 00:00:00,58064.0,58584.0,57731.0,58313.0,13354684.66730016
+2021-03-20 23:00:00,58501.320262,58502.0,57962.0,58079.0,12059605.820191652
+2021-03-20 22:00:00,58722.0,58750.0,58332.0,58502.2554924,4801134.620757151
+2021-03-20 21:00:00,58464.0,58741.0,58339.0,58722.0,9056253.60506904
+2021-03-20 20:00:00,59309.0,59367.0,58069.71972,58464.0,188849826.31136835
+2021-03-20 19:00:00,59201.0,59450.0,59188.0,59296.0,4331034.67575488
+2021-03-20 18:00:00,59194.0,59517.0,59158.2282522,59200.890364,6983024.817233892
+2021-03-20 17:00:00,59091.0,59359.0,59072.0,59194.0,3760709.23726648
+2021-03-20 16:00:00,59318.0,59367.0,59000.0,59081.0,9021526.64741603
+2021-03-20 15:00:00,59406.0,59754.0,59121.0,59300.0,11363033.412871
+2021-03-20 14:00:00,59161.0596114,59418.0,58871.302875,59405.0,15649274.4527296
+2021-03-20 13:00:00,59256.0,60000.0,58750.0,59162.0,52261405.08351534
+2021-03-20 12:00:00,59333.092588,59400.0,58852.94008559,59256.0,6803533.38093408
+2021-03-20 11:00:00,58772.0,59399.0,58725.0,59330.0,13058530.74546
+2021-03-20 10:00:00,58849.0,59029.2946969,58700.0,58760.0,3825162.3264296
+2021-03-20 09:00:00,58730.0,58959.0,58686.0,58850.0,4443177.1992245
+2021-03-20 08:00:00,58454.0,58850.0,58454.0,58759.0,11123294.40487659
+2021-03-20 07:00:00,58342.0,58561.8760002,58293.0,58454.0,2485920.41342634
+2021-03-20 06:00:00,58157.0,58400.0,58010.0,58341.0,1974961.79271375
+2021-03-20 05:00:00,58213.0,58356.483768,58070.0,58153.0,1156843.6356233698
+2021-03-20 04:00:00,58383.9653226,58626.0,58153.0,58231.0,3898749.286431621
+2021-03-20 03:00:00,58560.0,58615.0,58195.0,58390.0,2624969.7955315
+2021-03-20 02:00:00,58751.0,58904.0,58459.0,58559.0,5535954.3322191695
+2021-03-20 01:00:00,58633.0,58878.6333054,58505.0,58746.0,4335729.93571608
+2021-03-20 00:00:00,58049.0,58710.0,57800.0,58633.0,18446221.78723325
+2021-03-19 23:00:00,58496.0,58539.0,58036.0,58049.62797928,8906137.925229112
+2021-03-19 22:00:00,58680.2881722,58680.2881722,58311.0,58487.0,4514200.77813848
+2021-03-19 21:00:00,58400.0,58765.0,58311.0,58680.2881722,8758603.315206354
+2021-03-19 20:00:00,58883.20659644,59480.0,58111.0,58400.0,45235059.618912
+2021-03-19 19:00:00,58848.0,58995.0,58700.0,58882.0,7602834.54017692
+2021-03-19 18:00:00,58906.0,59000.0,58427.0,58840.90239778,9555825.835732048
+2021-03-19 17:00:00,58921.0,59001.0,58602.0,58902.0,3521919.47971794
+2021-03-19 16:00:00,58976.0,59188.0,58670.0,58914.0,25732548.48649536
+2021-03-19 15:00:00,58762.3534992,59147.28805491,58576.0,58972.0,26728556.76909004
+2021-03-19 14:00:00,58276.0,58852.4194542,58014.0,58762.0,14891504.67542738
+2021-03-19 13:00:00,58881.0,58892.0,58121.0,58323.35729134,16975587.523814417
+2021-03-19 12:00:00,58829.0,59204.0,58729.0,58881.0,24759455.00875794
+2021-03-19 11:00:00,58624.0,58829.0,58432.40663194,58824.0,5644750.853527919
+2021-03-19 10:00:00,58301.0,58676.12583576,58115.0,58610.0,5829356.0882404
+2021-03-19 09:00:00,58296.0,58847.0,58216.0,58300.0,19495325.375361
+2021-03-19 08:00:00,57825.0,58508.0,57466.0,58291.0,23986280.184241112
+2021-03-19 07:00:00,58144.0,58369.0,57739.0,57825.0,4833389.38852125
+2021-03-19 06:00:00,58286.0,58399.0,57942.0,58113.0,14435956.0898487
+2021-03-19 05:00:00,57839.0,58333.0,57537.4323556,58286.0,9162358.63554256
+2021-03-19 04:00:00,57725.0,58200.0,57567.0,57839.0,7882424.43236517
+2021-03-19 03:00:00,57321.0,57837.0,57270.0,57724.26993,21679496.289655097
+2021-03-19 02:00:00,57382.0,57726.023445,57203.0,57337.0,6351500.59381642
+2021-03-19 01:00:00,56859.58525,57421.0,56591.0,57376.0,11276006.96966656
+2021-03-19 00:00:00,57642.0,57651.0,56277.0,56837.0,49711764.1475367
+2021-03-18 23:00:00,57627.0,58000.0,57310.582175,57640.0,22679256.1520316
+2021-03-18 22:00:00,57922.0,58137.0,57621.0,57621.0,7103049.08448771
+2021-03-18 21:00:00,57507.0,57999.0,57444.0,57932.0,8490980.565735921
+2021-03-18 20:00:00,57307.0,57884.0,57005.0,57505.0,24149446.89008985
+2021-03-18 19:00:00,58266.1699235,58449.0,57255.0,57303.0,25229791.77542847
+2021-03-18 18:00:00,59300.65404865,59324.0,58080.0,58266.1699235,22127346.567970343
+2021-03-18 17:00:00,59117.89940028,59475.0,59094.0,59300.65404865,11612271.769935798
+2021-03-18 16:00:00,59550.0,60190.0,59065.0,59141.0,42485498.48610585
+2021-03-18 15:00:00,57866.0,59671.0,57738.0,59539.0,38813147.0999042
+2021-03-18 14:00:00,57892.2593928,58090.0,57581.0,57900.0,11169029.526444
+2021-03-18 13:00:00,58112.0,58229.0,57843.0,57892.2593928,11451977.253616692
+2021-03-18 12:00:00,58178.0,58212.0,57650.0,58119.0,18582718.82980788
+2021-03-18 11:00:00,58493.0,58523.922762,57821.0,58194.0,17183704.389694203
+2021-03-18 10:00:00,58384.92851114,58600.0,58240.383435,58500.0,14416046.16777
+2021-03-18 09:00:00,58014.0,58467.0,58000.0,58385.0,7040406.895725001
+2021-03-18 08:00:00,58397.13449103,58516.0,57960.0,58022.105024,11910255.317304136
+2021-03-18 07:00:00,59002.0,59008.0,58161.0,58397.13449103,24154890.79752807
+2021-03-18 06:00:00,59037.0,59161.0,58736.0,59000.000302,15235789.846496586
+2021-03-18 05:00:00,58873.0,59230.0,58721.0,59035.0,11886125.88742705
+2021-03-18 04:00:00,58780.0,59230.0,58688.0,58873.0,13711009.18934072
+2021-03-18 03:00:00,59017.0,59053.0,58608.0,58780.0,22967507.966607
+2021-03-18 02:00:00,59060.87832,59280.0,58947.0,59039.26237062,6526216.307101376
+2021-03-18 01:00:00,58924.49407776,59316.0,58800.0,59046.0,9937156.36809324
+2021-03-18 00:00:00,58867.0,59475.0,58706.0,58916.0,24485421.60386608
+2021-03-17 23:00:00,58231.0,58910.0,58216.0,58849.0,18081383.19209369
+2021-03-17 22:00:00,58355.0,59128.0,58193.0,58225.0,61627846.49716575
+2021-03-17 21:00:00,57611.0,58500.0,57521.0,58360.0,35434056.855629995
+2021-03-17 20:00:00,57773.0,58133.0,57603.0,57611.0,28071596.19542419
+2021-03-17 19:00:00,57565.0,58111.0,57310.0,57773.0,47560696.84266373
+2021-03-17 18:00:00,55536.601068,57585.0,55536.601068,57565.0,73908927.19777355
+2021-03-17 17:00:00,55316.0,55670.0,55200.0,55536.0,8401004.46181152
+2021-03-17 16:00:00,54937.34921652,55749.0,54777.32666,55315.1615502,30671346.91008896
+2021-03-17 15:00:00,54555.0,55345.0,54300.0,54940.0,58212141.89568721
+2021-03-17 14:00:00,55061.5032,55100.0,54555.0,54555.0,11072843.21269755
+2021-03-17 13:00:00,55080.657441,55348.0,54668.0,55065.0,21813381.6255516
+2021-03-17 12:00:00,54789.0,55328.0,54001.0,55080.0,61967015.7638616
+2021-03-17 11:00:00,55026.0,55150.0,54564.38075864,54772.0,22590630.898853
+2021-03-17 10:00:00,54763.0,55171.0,54582.0,55025.0,26500130.604165
+2021-03-17 09:00:00,55775.506356,55853.95202422,54494.0,54768.0,44981947.95589152
+2021-03-17 08:00:00,55821.0,56049.0,55633.484556,55776.0,10077327.45970272
+2021-03-17 07:00:00,56300.0,56317.09820759,55663.0,55819.0,8003570.027908
+2021-03-17 06:00:00,55975.0,56342.97804659,55860.0,56299.026915,5177251.0712460615
+2021-03-17 05:00:00,55568.6791563,55975.0,55188.0,55975.0,6748252.909097
+2021-03-17 04:00:00,55498.0,55845.0,55411.82189546,55569.0,7144011.172423081
+2021-03-17 03:00:00,55773.0,56142.31380618,55398.0,55485.066276,8584031.502613487
+2021-03-17 02:00:00,56264.7614296,56264.7614296,55601.0,55778.06834424,12452344.1678918
+2021-03-17 01:00:00,56531.0,56535.72287365,56033.0,56264.7614296,10161209.27734823
+2021-03-17 00:00:00,56923.0,57144.0,56285.0,56535.0,15463062.0761709
+2021-03-16 23:00:00,56245.0,56925.0,56100.0,56924.0,9315343.4434046
+2021-03-16 22:00:00,56476.74448472,56777.0,56243.0,56245.0,8954903.0376078
+2021-03-16 21:00:00,56393.0,56555.0,56107.0,56481.0,15744222.62461611
+2021-03-16 20:00:00,55746.0,56467.0,55702.0,56393.0,31553884.09694014
+2021-03-16 19:00:00,55309.0,55819.0,55152.78590514,55768.2348374,6992320.646177222
+2021-03-16 18:00:00,55229.0,55633.0,55104.0,55308.003868,5056629.656620092
+2021-03-16 17:00:00,55635.18083975,55827.0,54946.02339336,55245.0,14599064.670449551
+2021-03-16 16:00:00,55850.0,56077.9905422,55405.0,55636.37026104,11858587.196820708
+2021-03-16 15:00:00,55683.82740077,55958.0,55453.0,55850.0,15319310.812088
+2021-03-16 14:00:00,55307.0,55804.0,55238.0,55683.055824,23185294.10636507
+2021-03-16 13:00:00,55111.0,55921.0,55054.0,55307.0,14594144.469646
+2021-03-16 12:00:00,55416.0,55555.0,54680.0,55119.0,30429511.64581806
+2021-03-16 11:00:00,55816.0,55870.0,55088.0,55404.0,31278843.803475
+2021-03-16 10:00:00,55805.0,56077.0,55380.0,55816.0,18685255.93590736
+2021-03-16 09:00:00,55861.0,56366.0,55677.0,55805.0,14400142.6699296
+2021-03-16 08:00:00,55195.268684,56074.0,55114.0,55860.0,32031406.0417428
+2021-03-16 07:00:00,55024.56328526,55429.0,54788.0,55190.0,35760039.6523831
+2021-03-16 06:00:00,54052.0,55292.0,53629.0,55024.0,48751932.8277248
+2021-03-16 05:00:00,54443.0,54491.0,53595.0,54084.0,45371107.81253568
+2021-03-16 04:00:00,54376.00559244,54883.0,54293.0,54441.0,20266119.41176458
+2021-03-16 03:00:00,54648.0,54729.0,53931.0,54336.0,15635273.5783296
+2021-03-16 02:00:00,54569.0,54738.0,54212.0,54648.0,7676414.71250544
+2021-03-16 01:00:00,54127.0,54666.0,53346.0,54586.0,49501290.6471251
+2021-03-16 00:00:00,55675.0,56104.32340464,54044.0,54145.0,71668085.45662676
+2021-03-15 23:00:00,56205.0,56729.0,55600.0,55688.0,14616824.56715528
+2021-03-15 22:00:00,56803.272855,56987.0,55982.0,56210.0,18375634.984753203
+2021-03-15 21:00:00,56472.0,56999.0,56463.0,56803.272855,10560144.01352969
+2021-03-15 20:00:00,56681.0,57020.0,56315.0,56488.0,13667660.41989624
+2021-03-15 19:00:00,56233.0,56730.0,56222.961025,56681.0,9492141.02447157
+2021-03-15 18:00:00,56124.0,56485.0,55924.0,56233.04093,10900323.323869731
+2021-03-15 17:00:00,56361.791168,56407.0,55550.0,56138.0,31345646.55506558
+2021-03-15 16:00:00,56334.0,56757.0,55791.66343798,56369.121472,18422958.988374516
+2021-03-15 15:00:00,56262.0,56841.13811146,55950.0,56261.36248487,22415712.46198692
+2021-03-15 14:00:00,56919.0,57330.0,56262.0,56262.0,23911181.93021526
+2021-03-15 13:00:00,56555.0,57098.0,56401.0,56924.0,32881132.45081448
+2021-03-15 12:00:00,56216.0,56565.0,55172.0,56556.0,78745387.3364934
+2021-03-15 11:00:00,56477.431035,56646.04444776,55970.0,56224.0,32805979.52621024
+2021-03-15 10:00:00,55900.0,56522.0,55582.0,56477.0,45462568.5229538
+2021-03-15 09:00:00,57800.0,58102.0,54566.0,55916.0,156200152.94714767
+2021-03-15 08:00:00,57862.16619056,58368.0,57579.0,57817.0,25573449.7653865
+2021-03-15 07:00:00,58746.0,58759.4994,57270.0,57861.0,105017869.77354611
+2021-03-15 06:00:00,59009.0,59309.0,58359.0,58725.17643945,42634712.68861378
+2021-03-15 05:00:00,59717.0,59852.0,58989.45789819,59002.0,19611531.582146
+2021-03-15 04:00:00,60327.0,60575.0,59611.0,59719.0,16418006.973859372
+2021-03-15 03:00:00,60000.0,60411.04599698,60000.0,60325.0,17187576.86585575
+2021-03-15 02:00:00,60000.0,60238.0,59950.0,60000.0,6654484.0716
+2021-03-15 01:00:00,59393.0,60178.0,59250.0,60000.0,27221038.098
+2021-03-15 00:00:00,59001.0,59844.47276256,58555.0,59401.0,65665210.38614196
+2021-03-14 23:00:00,60205.0,60734.0,59000.0,59000.0,54231506.93417
+2021-03-14 22:00:00,60074.0,60322.0,59760.0,60208.0,6290065.21355008
+2021-03-14 21:00:00,60265.0,60491.0,59869.0,60074.0,9352578.75894874
+2021-03-14 20:00:00,59916.0,60326.0,59711.0,60261.0,10988487.05140383
+2021-03-14 19:00:00,60154.0,60214.0,59802.0,59920.0,25399132.938116
+2021-03-14 18:00:00,59703.0,60351.0,59703.0,60155.0,11434873.641572049
+2021-03-14 17:00:00,59563.0133571,60062.0,59521.17700415,59714.0,12027700.83553682
+2021-03-14 16:00:00,59660.0,60038.0,59270.0,59553.0,16375133.511455938
+2021-03-14 15:00:00,59949.0,60093.0,59448.0,59660.0,10689520.6532642
+2021-03-14 14:00:00,59935.0,60424.0,59832.0,59948.0,13320260.17663964
+2021-03-14 13:00:00,60399.0,60454.0,59692.0,59936.0,17017654.61689088
+2021-03-14 12:00:00,60340.0,60534.0,60160.0,60398.0,20284397.69461274
+2021-03-14 11:00:00,60249.0,60356.0,59500.0,60340.0,42626995.216944605
+2021-03-14 10:00:00,60912.0,60941.0,60139.0,60247.0,14215666.90205178
+2021-03-14 09:00:00,60735.0,61080.0,60640.00057376,60911.103888,13123367.37373885
+2021-03-14 08:00:00,60440.0,60787.0,60225.0,60737.0,12989110.15253527
+2021-03-14 07:00:00,60926.0,60926.0,60350.0,60445.0,13673409.560676249
+2021-03-14 06:00:00,61007.16734574,61007.16734574,60313.0,60926.0,23379429.81959672
+2021-03-14 05:00:00,61199.0,61237.75418,60819.0,61018.0,6507269.52316936
+2021-03-14 04:00:00,61326.0,61496.0,61068.0,61205.0,4793222.4936658
+2021-03-14 03:00:00,61015.0,61421.0,60911.0,61327.0,11921395.36985901
+2021-03-14 02:00:00,61044.0,61170.0,60791.0,61015.0,10935220.6640037
+2021-03-14 01:00:00,61268.0,61287.302258,60750.0,61053.0,25326347.485011306
+2021-03-14 00:00:00,61203.0,61699.0,60963.0,61268.0,15527523.91342576
+2021-03-13 23:00:00,61125.0,61498.0,61112.966428,61202.887014,21191914.52908886
+2021-03-13 22:00:00,61132.0,61240.0,60774.0,61125.0,16727543.40441375
+2021-03-13 21:00:00,61625.0,61689.0,60651.0,61136.0,42096554.37391728
+2021-03-13 20:00:00,60777.0,61693.0,60681.0,61625.0,81150297.2385025
+2021-03-13 19:00:00,60265.0,60815.0,60181.0,60782.0,38673304.87350318
+2021-03-13 18:00:00,60342.0,60415.0,60032.77583451,60265.0,18920279.38476535
+2021-03-13 17:00:00,59920.0,60394.0,59807.0,60326.0,22137157.67035276
+2021-03-13 16:00:00,59724.0,59953.17438,59548.0,59920.0,17114337.064804003
+2021-03-13 15:00:00,59876.0,60027.19961326,59589.0,59723.0,19191730.05393003
+2021-03-13 14:00:00,60010.0,60149.69557982,59817.61744791,59875.0,11767180.7378725
+2021-03-13 13:00:00,59996.0,60190.0,59616.0,60008.0,25138007.74032704
+2021-03-13 12:00:00,59945.0,60499.0,59422.0,59996.0,69815478.54985164
+2021-03-13 11:00:00,59583.0,60266.0,59581.0,59945.0,77084082.67561015
+2021-03-13 10:00:00,57696.0,60000.0,57578.0,59582.0,277334193.28529483
+2021-03-13 09:00:00,57498.0,57713.0,57333.0,57692.0,13939356.28137
+2021-03-13 08:00:00,57410.623933,57741.0,57217.0,57499.0,11544435.26679599
+2021-03-13 07:00:00,56962.0,57483.110936,56790.0,57429.0,9770703.24142026
+2021-03-13 06:00:00,56766.0,57072.0,56539.0,56962.0,4667032.31728148
+2021-03-13 05:00:00,56898.0,57111.0,56645.22656993,56765.581362,4268166.073946421
+2021-03-13 04:00:00,56732.0,56898.0,56350.0,56898.0,3841973.57175336
+2021-03-13 03:00:00,56543.0,56812.0,56361.0,56731.0,2865983.16664111
+2021-03-13 02:00:00,56461.0,56656.0,56172.0,56543.0,4172491.06923889
+2021-03-13 01:00:00,56744.0,56751.8245074,56130.0,56461.0,8788266.635312011
+2021-03-13 00:00:00,57293.0,57358.0,56398.0,56748.0,17815904.68169628
+2021-03-12 23:00:00,57295.0,57580.0,57260.0,57297.0,8770824.91551261
+2021-03-12 22:00:00,57032.0,57503.0,56961.0,57272.0,11104222.3716656
+2021-03-12 21:00:00,56777.0,57255.0,56384.0,57023.0,14529604.62770367
+2021-03-12 20:00:00,57037.0,57242.0,56500.0,56789.0,17220404.09143627
+2021-03-12 19:00:00,57412.0,57627.0,56850.0,57038.0,29093753.0606815
+2021-03-12 18:00:00,57246.0,57717.0,57140.0,57407.0,20990799.44514567
+2021-03-12 17:00:00,57446.226192,57850.0,57164.74150632,57244.78735092,62086803.75142539
+2021-03-12 16:00:00,57019.0,57695.0,57019.0,57491.0,59555351.45263787
+2021-03-12 15:00:00,56226.0,57100.0,56052.0,57039.0,37252928.59352742
+2021-03-12 14:00:00,55733.0,56243.85613651,55430.0,56226.0,17339835.4197528
+2021-03-12 13:00:00,56435.0,56436.0,55183.0,55734.0,83099861.57370491
+2021-03-12 12:00:00,56521.0,56869.0,56248.82739558,56435.0,10370818.4510906
+2021-03-12 11:00:00,56769.4646076,57094.0,56413.0,56507.96157496,17730393.64575839
+2021-03-12 10:00:00,56540.0,56927.0,55860.0,56770.0,45542153.38568
+2021-03-12 09:00:00,56515.018482,56847.0,56334.0,56540.67774531,9555445.280957164
+2021-03-12 08:00:00,56703.0,57148.0,56281.0,56562.0,12202359.81251364
+2021-03-12 07:00:00,57085.0,57085.0,56511.0,56738.0,7466751.967885541
+2021-03-12 06:00:00,57180.0,57447.0,56945.542825,57086.0,5437698.02279132
+2021-03-12 05:00:00,56745.0,57279.0,56409.0,57176.0,9632522.75212248
+2021-03-12 04:00:00,57135.0,57239.0,56555.0,56756.0,8261056.3793562
+2021-03-12 03:00:00,57016.0,57317.0,56819.59518411,57139.0,6148833.327447169
+2021-03-12 02:00:00,56925.0,57143.0,56769.0,57028.0,6891803.3384938
+2021-03-12 01:00:00,57394.0,57665.689221,56663.0,56925.73577848,12019568.603220936
+2021-03-12 00:00:00,57876.0,58159.0,56874.0,57394.0,31202111.638877723
+2021-03-11 23:00:00,57953.61272986,58266.0,57711.0,57877.0,27931463.459029987
+2021-03-11 22:00:00,57687.0,58136.0,57571.0,57989.779092,15732829.733818958
+2021-03-11 21:00:00,57533.0,57995.0,57406.0,57687.0,36176077.749624535
+2021-03-11 20:00:00,56932.0,57664.0,56650.0,57522.0,29982263.473563
+2021-03-11 19:00:00,57590.766975,57709.681884,56800.0,56939.0,25239594.32286935
+2021-03-11 18:00:00,56881.0,57716.0,56594.0,57594.83483628,39464050.1048864
+2021-03-11 17:00:00,56943.0,57089.0,56327.312736,56880.1516733,11506887.163781602
+2021-03-11 16:00:00,56439.0,57073.0,56439.0,56947.0,12717494.22468602
+2021-03-11 15:00:00,56878.0,57143.65482726,56000.0,56428.0,28726706.22659992
+2021-03-11 14:00:00,56972.0,57245.0,56552.0,56876.0,41539745.92095512
+2021-03-11 13:00:00,56339.0,57046.0,56339.0,56975.0,34264776.63828325
+2021-03-11 12:00:00,56299.0,56460.0,55812.0,56339.0,12098729.56934416
+2021-03-11 11:00:00,55595.0,56300.0,55511.0,56293.0,17703262.19936494
+2021-03-11 10:00:00,54542.18925,55645.0,54486.0,55583.0,14772937.3999493
+2021-03-11 09:00:00,54804.0,54956.0,54486.0,54560.0,8386625.7824096
+2021-03-11 08:00:00,55087.03825856,55169.0,54401.0,54805.0,39382001.467871904
+2021-03-11 07:00:00,55609.0,55888.0,55063.0,55069.0,10727135.37816333
+2021-03-11 06:00:00,55328.0,55816.0,55089.0,55606.0,12393179.6625613
+2021-03-11 05:00:00,55877.0,55895.0,55269.0,55331.481988,9641256.349920562
+2021-03-11 04:00:00,56008.0,56212.185681,55655.0,55847.0,5954371.32364349
+2021-03-11 03:00:00,56344.21936,56499.0,55645.0,55998.0,6929285.154131521
+2021-03-11 02:00:00,55830.0,56345.0,55711.0,56344.0,5030479.37091656
+2021-03-11 01:00:00,55675.0,55999.0,55270.0,55851.0,18954653.5577268
+2021-03-11 00:00:00,55954.0,56537.82135688,55598.0,55668.0,24734267.786862
+2021-03-10 23:00:00,56982.0,57013.10836864,55907.0,55985.0,24343886.0056488
+2021-03-10 22:00:00,56966.0,57243.0,56580.06559304,56978.0,13628119.73703108
+2021-03-10 21:00:00,56340.0,57089.0,55684.0,56969.558319,52639457.74028515
+2021-03-10 20:00:00,56802.0,56969.0,56165.0,56340.0,32060606.6182968
+2021-03-10 19:00:00,56779.0,57444.0,56707.0,56804.0,39958202.414244406
+2021-03-10 18:00:00,56907.0,57150.0,56650.0,56787.37581246,16116574.541977404
+2021-03-10 17:00:00,57055.769218,57100.0,56422.088808,56912.0,24955960.70642784
+2021-03-10 16:00:00,56406.0,57088.0,56174.0,57037.0,33850197.422338046
+2021-03-10 15:00:00,56210.03075052,56517.0,56084.0,56440.0,28108978.7452928
+2021-03-10 14:00:00,56367.0,56481.0,55857.0,56216.0,21940618.80199896
+2021-03-10 13:00:00,55286.0,56410.0,55214.24742043,56367.0,42943691.44313442
+2021-03-10 12:00:00,54918.0,55555.0,54918.0,55265.45784081,14425537.847400762
+2021-03-10 11:00:00,54900.0,55059.57163256,54637.0,54943.0,8066030.4895065
+2021-03-10 10:00:00,55297.20392658,55441.0,54823.0,54893.0,15593448.5211737
+2021-03-10 09:00:00,54701.0,55411.0,54380.0,55300.0,24864143.950625
+2021-03-10 08:00:00,54257.0,54747.0,54111.0,54709.0,13007739.09258691
+2021-03-10 07:00:00,53939.0,54464.0,53922.0,54251.0,8995038.48679225
+2021-03-10 06:00:00,53729.0,54139.0,53611.0,53939.0,5824294.62394855
+2021-03-10 05:00:00,53718.0,53759.0,53155.0,53729.0,12619258.67318051
+2021-03-10 04:00:00,53521.0,53864.99779003,53403.0,53719.0,5628280.857251
+2021-03-10 03:00:00,53993.0,54185.0,53235.0,53522.0,21623594.77620748
+2021-03-10 02:00:00,54759.0,54759.0,53349.0,53996.0,50822866.730821
+2021-03-10 01:00:00,55530.0,55777.0,54522.0,54758.0,29412857.45758844
+2021-03-10 00:00:00,54955.30786704,55700.0,54900.0,55530.0,53709089.7269853
+2021-03-09 23:00:00,54899.0,54955.30786704,54531.0,54955.30786704,10962811.170358883
+2021-03-09 22:00:00,54374.0,54950.0,54251.0,54899.0,14494573.57662821
+2021-03-09 21:00:00,54440.0,54593.0,54000.0,54374.0,8901035.214190079
+2021-03-09 20:00:00,54176.0,54643.0,54119.614698,54440.0,16047067.2173068
+2021-03-09 19:00:00,53961.0,54297.0,53893.0,54168.0,6826037.68782384
+2021-03-09 18:00:00,53891.0,54112.97231569,53725.0,53961.0,9035738.27403225
+2021-03-09 17:00:00,54188.4578546,54321.0,53850.0,53891.0,13081386.73162703
+2021-03-09 16:00:00,54175.0,54402.0,53850.0,54189.40014,6906438.077852737
+2021-03-09 15:00:00,54610.0,54610.0,54002.0,54171.0,16347988.225814307
+2021-03-09 14:00:00,54838.0,54839.0,54450.0,54610.0,24866788.5252262
+2021-03-09 13:00:00,53792.0032552,54839.0,53737.0,54838.0,34920754.09096204
+2021-03-09 12:00:00,54279.0,54280.0,53620.0,53795.0,13346308.89535965
+2021-03-09 11:00:00,54193.71733152,54380.0,53995.0,54279.0,5482759.94759421
+2021-03-09 10:00:00,54215.0,54430.0,53951.0,54199.0,16049063.50985181
+2021-03-09 09:00:00,54102.0,54367.0,53967.0,54215.0,13515453.022778
+2021-03-09 08:00:00,53625.0,54271.0,53400.0,54102.0,26463822.67365342
+2021-03-09 07:00:00,53897.0,53927.0,53530.0,53612.0,19328498.37713184
+2021-03-09 06:00:00,54321.0,54490.503552,53822.0,53892.867901,19202970.36092996
+2021-03-09 05:00:00,53803.0,54442.0,53803.0,54322.0,13085684.70562644
+2021-03-09 04:00:00,53951.0,54111.0,53595.0,53803.0,14613471.180240368
+2021-03-09 03:00:00,53667.0,54241.0,53491.0,53943.0,27816696.5202066
+2021-03-09 02:00:00,53594.0,53777.0,53324.0,53667.0,27874880.83567044
+2021-03-09 01:00:00,52094.89691,53741.0,52082.0643,53595.0,57194911.22876865
+2021-03-09 00:00:00,52399.0,52535.39238286,51993.0,52082.0,26880932.90237556
+2021-03-08 23:00:00,51630.0,52444.0,51630.0,52399.0,31915966.977764778
+2021-03-08 22:00:00,51889.0,51908.0,51505.0,51626.26546404,13331700.256317826
+2021-03-08 21:00:00,51813.0,51951.0,51544.0,51889.0,11700810.58422971
+2021-03-08 20:00:00,51372.0,51990.0,51325.0,51790.0,24572140.532106
+2021-03-08 19:00:00,50851.0,51561.15865292,50848.0,51372.0,10645301.86483464
+2021-03-08 18:00:00,50849.0,51129.0,50797.0,50856.0,8069605.72672176
+2021-03-08 17:00:00,50714.94144474,50919.0,50698.80146218,50851.63783479,3768441.95894183
+2021-03-08 16:00:00,51151.0,51258.0,50582.0,50717.464211,6932663.787153537
+2021-03-08 15:00:00,50816.0,51310.0,50626.0,51141.0,10659702.76846176
+2021-03-08 14:00:00,51028.008472,51332.0,50255.0,50810.35490408,28442289.655195814
+2021-03-08 13:00:00,50310.0,51088.0,50310.0,51028.008472,17606612.215215955
+2021-03-08 12:00:00,50528.0,50569.41920634,50163.0,50281.0,3527500.7986395103
+2021-03-08 11:00:00,50075.99897,50575.0,49917.0,50481.0,9409362.6671577
+2021-03-08 10:00:00,49883.895048,50265.0,49701.89087616,50106.0,7856664.3616553405
+2021-03-08 09:00:00,49863.05619204,50089.0,49437.0,49883.895048,10818116.101876017
+2021-03-08 08:00:00,49809.0,49870.0,49369.0,49863.05619204,15042589.093832737
+2021-03-08 07:00:00,50339.0,50439.0,49534.0,49813.0,26937693.75068871
+2021-03-08 06:00:00,50821.527174,50965.0,50200.0,50340.0,6822564.471770401
+2021-03-08 05:00:00,50474.31512765,50850.0,50383.72441848,50809.0776981,4832970.59884747
+2021-03-08 04:00:00,50650.27968,50650.27968,50134.0,50453.0,5756582.88095761
+2021-03-08 03:00:00,50754.117438,50827.0,50313.0,50647.0,6859485.468238669
+2021-03-08 02:00:00,51588.0,51619.0,50551.0,50755.0,11542370.82972825
+2021-03-08 01:00:00,51516.0,51822.0,51323.0,51589.0,13246438.16394649
+2021-03-08 00:00:00,51011.0,51682.0,50891.0,51533.0,23717490.83483458
+2021-03-07 23:00:00,50488.0,51442.0,50488.0,51000.0,15112257.25266
+2021-03-07 22:00:00,50117.0,50840.150683,50020.0,50493.0,24656071.2230586
+2021-03-07 21:00:00,50091.0,50276.0,49862.0,50118.0,3849571.54575492
+2021-03-07 20:00:00,50430.0,50430.0,49788.0,50079.0,18643469.89179045
+2021-03-07 19:00:00,50469.0,50623.0,50345.0,50443.0,10881056.2713822
+2021-03-07 18:00:00,51079.31309676,51122.0,50450.0,50462.634768,9501169.261413246
+2021-03-07 17:00:00,51106.0,51180.0,50821.0,51079.0,3964286.62885682
+2021-03-07 16:00:00,50620.76911684,51350.0,50620.76911684,51098.0,15880646.50809274
+2021-03-07 15:00:00,50707.033554,50868.0,50417.0,50604.0,4697270.2559264405
+2021-03-07 14:00:00,50819.574406,51222.0,50200.0,50707.033554,21085603.35808023
+2021-03-07 13:00:00,50800.0,50875.0,50561.0,50819.574406,6516052.006861378
+2021-03-07 12:00:00,50739.0,50865.04909304,50467.0,50802.0,8788165.557176821
+2021-03-07 11:00:00,50656.0,50939.0,50528.0,50739.0,5209422.66344136
+2021-03-07 10:00:00,51022.0,51046.0,50488.5004468,50656.0,9244174.95562368
+2021-03-07 09:00:00,50402.0,51244.0,50402.0,51022.0,24486991.98408954
+2021-03-07 08:00:00,50082.0,50825.0,50079.0,50400.0,22957725.450744003
+2021-03-07 07:00:00,49521.0,50185.0,49350.0,50089.0,12272374.54799408
+2021-03-07 06:00:00,49358.0,49684.0,49151.0,49522.0,5534592.31576988
+2021-03-07 05:00:00,49480.39869136,49480.39869136,49150.0,49358.0,6084779.52630182
+2021-03-07 04:00:00,49574.53585292,49703.61642084,49350.0,49492.0,3537088.5223518
+2021-03-07 03:00:00,49580.49390112,49912.0,49444.65040216,49566.0,7836742.02885222
+2021-03-07 02:00:00,49137.21511504,49894.0,49082.20011552,49578.0,16144276.8323337
+2021-03-07 01:00:00,49236.0,49483.0,49009.0,49122.0,7658058.03055866
+2021-03-07 00:00:00,48895.0,49275.0,48895.0,49216.0,6330668.83544896
+2021-03-06 23:00:00,48930.0,49100.0,48815.0,48860.0,3423933.0642608
+2021-03-06 22:00:00,48561.66765892,49154.0,48496.0,48935.0,11416153.1111443
+2021-03-06 21:00:00,48500.89556728,48700.0,48264.0,48561.66765892,4723432.29382534
+2021-03-06 20:00:00,48330.0,48690.0,48261.0,48500.494882,13545882.495248089
+2021-03-06 19:00:00,48455.0,48632.0,48241.0,48330.0,18235193.0484591
+2021-03-06 18:00:00,48291.0,48592.0,48136.26301744,48455.0,12697032.5117493
+2021-03-06 17:00:00,47789.0,48444.0,47666.0,48270.0,10920412.6105815
+2021-03-06 16:00:00,47337.0,47993.0,47161.0,47830.0,13701626.5815042
+2021-03-06 15:00:00,47637.0,47803.0,47328.0,47333.0,4733397.82737107
+2021-03-06 14:00:00,47367.0,47788.0,47275.0,47637.066706,9934002.369961342
+2021-03-06 13:00:00,47668.0,47739.0,47159.0,47380.0,12792865.5023584
+2021-03-06 12:00:00,48121.0,48164.0,47449.0,47658.0,12108661.49238408
+2021-03-06 11:00:00,48017.9035926,48255.0,47989.0,48117.0,5251123.5560724
+2021-03-06 10:00:00,48321.0,48496.0,47943.0,48033.0,6006403.52749143
+2021-03-06 09:00:00,48667.72091688,48797.0,48271.0,48322.0,14070374.829177462
+2021-03-06 08:00:00,48898.0,49140.0,48658.0,48666.0,6012361.92522282
+2021-03-06 07:00:00,49030.0,49177.0,48865.0,48900.0,3121460.811627
+2021-03-06 06:00:00,48539.0,49034.0,48535.0,49030.0,10169918.7854104
+2021-03-06 05:00:00,48528.0,48895.0,48255.0,48511.99183536,3003660.9894349314
+2021-03-06 04:00:00,48699.89437716,48709.42725428,48149.0,48529.9838442,4327268.700766635
+2021-03-06 03:00:00,48762.0,48843.652234,48498.0,48684.0,2909006.65936524
+2021-03-06 02:00:00,48739.0,48777.0,48300.0,48777.0,6579257.82357474
+2021-03-06 01:00:00,48863.0,48973.0,48620.0,48740.0,2413393.0471204
+2021-03-06 00:00:00,48826.0,49238.0,48755.0,48878.0,11053899.56879602
+2021-03-05 23:00:00,49114.0,49189.0,48671.0,48830.0,6152562.1521467
+2021-03-05 22:00:00,49131.25614216,49441.0,48751.405634,49114.0,16551824.28525106
+2021-03-05 21:00:00,49244.0,49455.27576432,48983.680719,49111.0,8928265.19113263
+2021-03-05 20:00:00,49361.0,49489.0,48911.0,49253.03869008,13702281.579546891
+2021-03-05 19:00:00,48555.0,49443.0,48402.11709452,49361.0,30183984.665787023
+2021-03-05 18:00:00,48175.0,48609.0,48028.0,48555.0,19598846.42911455
+2021-03-05 17:00:00,47720.0,48293.0,47349.0,48176.0,20074500.01120416
+2021-03-05 16:00:00,47937.07194096,47937.07194096,47055.0,47734.0,44216947.05485618
+2021-03-05 15:00:00,48207.0,48700.0,47916.0763218,47937.07194096,11258521.10944301
+2021-03-05 14:00:00,48122.0,48744.0,48013.0,48206.59613,17921047.453977842
+2021-03-05 13:00:00,47708.0,48330.0,47447.0,48102.0,38258370.22212648
+2021-03-05 12:00:00,47583.25383,47888.0,47044.0,47703.0,17369697.7747101
+2021-03-05 11:00:00,47166.0,47600.0,47166.0,47581.0,10425917.35793547
+2021-03-05 10:00:00,47161.0,47271.0,46873.0,47155.0,6588279.926547401
+2021-03-05 09:00:00,46714.0,47215.0,46646.099586,47172.13907,7663645.837033772
+2021-03-05 08:00:00,47498.0,47600.0,46562.0,46732.0,14547210.00420268
+2021-03-05 07:00:00,47486.0,47642.0,47145.0,47525.0,8935686.671752749
+2021-03-05 06:00:00,47224.0,47519.0,47063.88733176,47479.89841623,9551776.777432697
+2021-03-05 05:00:00,46764.0,47339.0,46764.0,47236.0,8303015.94384752
+2021-03-05 04:00:00,47360.0,47360.0,46724.0,46764.0,10560861.5598774
+2021-03-05 03:00:00,47190.0,47408.0,46900.0,47373.214526,11210434.638349865
+2021-03-05 02:00:00,46783.64189296,47233.0,46450.0,47179.84287348,16459159.904164704
+2021-03-05 01:00:00,46873.0,47049.0,46417.0,46813.0,35843226.68339946
+2021-03-05 00:00:00,48389.0,48389.0,46644.0,46873.0,65400618.90999865
+2021-03-04 23:00:00,48300.0,48701.0,48100.0,48388.0,10345571.4588904
+2021-03-04 22:00:00,47956.0,48391.0,47909.19595176,48300.0,1962012.764124
+2021-03-04 21:00:00,48255.0,48425.0,47842.0,47957.0,7231160.35589948
+2021-03-04 20:00:00,48015.0,48279.0,47603.0,48244.0,30651764.2434934
+2021-03-04 19:00:00,47702.0,48454.0,47694.0,48015.0,30969011.75872185
+2021-03-04 18:00:00,48552.0,48662.2880601,47702.0,47702.0,69195403.49634609
+2021-03-04 17:00:00,49749.0,49947.0,48400.0,48553.0,35564751.847248465
+2021-03-04 16:00:00,49462.0,50080.99716782,49381.24785763,49741.0,8362882.41645184
+2021-03-04 15:00:00,49466.0,49823.0,48897.0,49480.0,19558071.1719572
+2021-03-04 14:00:00,49693.0,50588.0,49301.0,49461.0,26215740.85573521
+2021-03-04 13:00:00,49378.0,49784.0,48779.0,49692.0,17752179.209775843
+2021-03-04 12:00:00,49371.0,49785.0,49183.0,49379.0,7404850.32875819
+2021-03-04 11:00:00,49221.0,49543.0,48921.0,49379.0,5355424.41892304
+2021-03-04 10:00:00,49105.13047,49539.96810428,48804.0,49219.56804526,14820468.186596716
+2021-03-04 09:00:00,50247.0,50247.0,48599.0,49105.13047,32408898.26987978
+2021-03-04 08:00:00,49718.436675,50723.0,49718.436675,50247.0,16606504.69885008
+2021-03-04 07:00:00,49393.0,49805.0,49318.0,49718.0,6705553.05397424
+2021-03-04 06:00:00,49669.0,49858.0,49269.0,49400.0,9824052.60551
+2021-03-04 05:00:00,49091.0,49716.0,49091.0,49669.0,12240543.16939681
+2021-03-04 04:00:00,49650.19389135,49889.0,49084.0,49098.0,26034764.42018508
+2021-03-04 03:00:00,50845.978827,51061.410966,49555.0,49650.0,34175488.074735
+2021-03-04 02:00:00,51561.0,51777.0,50845.978827,50848.0,8199822.4460432
+2021-03-04 01:00:00,50970.0,51702.0,50800.0,51561.0,13895928.27692856
+2021-03-04 00:00:00,50409.0,51194.0,50000.0,50970.0,23450580.489225
+2021-03-03 23:00:00,50637.0,51126.07338236,50408.0,50408.0,4763753.3700036
+2021-03-03 22:00:00,50975.0,51412.0,50557.0,50670.0,8176792.5726642
+2021-03-03 21:00:00,50587.0,51139.0,50442.0,50968.0,7133560.503130159
+2021-03-03 20:00:00,50908.0,51242.0,50535.0,50603.0,13482090.80373036
+2021-03-03 19:00:00,51298.0,51304.0,50333.0,50904.85570362,50198932.555046126
+2021-03-03 18:00:00,51373.0,51664.0,51192.0,51297.0,7897490.742038281
+2021-03-03 17:00:00,51150.0,51522.0,50905.0,51359.0,13962317.42156251
+2021-03-03 16:00:00,50819.27213324,51488.0,50819.27213324,51143.0,20197188.00810012
+2021-03-03 15:00:00,50835.0,51203.0,50555.0,50819.27213324,17480608.26816907
+2021-03-03 14:00:00,51588.0,51610.8040141,50755.0,50828.0,29589444.47339592
+2021-03-03 13:00:00,52534.2053121,52567.0,51275.0,51588.0,31208800.71886452
+2021-03-03 12:00:00,51711.0,52534.2053121,51419.0,52534.2053121,44851092.58566704
+2021-03-03 11:00:00,51470.0,51777.0,51238.0,51714.0,16621092.2815821
+2021-03-03 10:00:00,51535.0,51777.0,51257.0,51469.0,15539799.65763511
+2021-03-03 09:00:00,50948.0,51576.0,50759.0,51540.0,28669724.2689804
+2021-03-03 08:00:00,49768.05230228,51082.0,49768.05230228,50948.0,51638645.65796216
+2021-03-03 07:00:00,49571.17030971,49945.0,49497.0,49760.0,13786835.9446976
+2021-03-03 06:00:00,49111.0,49618.0,49111.0,49564.0,15857142.01428328
+2021-03-03 05:00:00,49158.0,49434.0,48897.0,49083.0,13461457.12981212
+2021-03-03 04:00:00,48739.0,49304.0,48711.0,49180.0,11524573.995224
+2021-03-03 03:00:00,48645.0,48875.0,48539.0,48741.59602116,2105275.8689085394
+2021-03-03 02:00:00,48891.0,48981.0,48585.0,48654.0,2991445.87901634
+2021-03-03 01:00:00,48601.93727741,48892.0,48550.0,48892.0,5566994.81427488
+2021-03-03 00:00:00,48511.0,48855.0,48183.35073552,48601.0,11279663.71580055
+2021-03-02 23:00:00,47852.0,48555.0,47797.28818,48536.0,9618770.6866068
+2021-03-02 22:00:00,47487.0,48036.0,47438.0,47866.0,3266487.18062394
+2021-03-02 21:00:00,47586.0,47897.0,47356.0,47487.0,6917120.74306506
+2021-03-02 20:00:00,47509.0,47699.56891304,47158.0,47588.0,16207017.40572664
+2021-03-02 19:00:00,47745.0,47973.0,47255.0,47497.0,16095796.01510068
+2021-03-02 18:00:00,47916.0,48060.0,47589.0,47735.0,17380847.7587123
+2021-03-02 17:00:00,47527.0,47996.0,47340.0,47918.0,33663389.7225743
+2021-03-02 16:00:00,48688.797004,48716.69768759,47411.0,47551.0,40947820.11969012
+2021-03-02 15:00:00,48933.0,49096.0,48401.0,48690.50529237,13575796.47574564
+2021-03-02 14:00:00,49049.0,49750.0,48800.0,48932.0,21097976.774784
+2021-03-02 13:00:00,48882.0,49128.0,48806.85391445,49049.0,9478508.5551156
+2021-03-02 12:00:00,48863.0,49147.0,48629.0,48882.0,6005940.186939
+2021-03-02 11:00:00,48734.0,49062.0,48586.585975,48863.0,3616542.21889122
+2021-03-02 10:00:00,49167.84269837,49283.0,48577.0,48714.0,7499508.445448101
+2021-03-02 09:00:00,48919.82643674,49250.0,48918.0,49201.47734193,6359320.185898407
+2021-03-02 08:00:00,48391.0,49235.0,48322.0,48907.0,8436268.62801298
+2021-03-02 07:00:00,48635.54592912,48869.0,48383.0,48403.0,9608305.24386581
+2021-03-02 06:00:00,48705.0,48852.0,48310.0,48640.0,20086128.4197376
+2021-03-02 05:00:00,49143.0,49391.935997,48700.0,48705.0,16598046.459564
+2021-03-02 04:00:00,48966.0,49230.04775338,48628.0,49143.0,12049185.93129861
+2021-03-02 03:00:00,49270.8688992,49390.94605328,48850.0,48949.0,6894167.192744739
+2021-03-02 02:00:00,49354.514489,49789.0,49034.0,49269.6672,10257269.462860577
+2021-03-02 01:00:00,49338.05981188,49425.0,48755.0,49345.962906,18610344.77453932
+2021-03-02 00:00:00,49580.0,50148.0,49300.0,49358.29891006,92605949.39341556
+2021-03-01 23:00:00,49144.15840432,49743.0,49095.0,49580.0,26712644.5304338
+2021-03-01 22:00:00,48838.0,49300.0,48628.0,49144.0,11013178.8208244
+2021-03-01 21:00:00,48585.0,48925.0,48401.0,48838.28806563,6797454.119581351
+2021-03-01 20:00:00,48296.0,48972.0,47959.0,48587.0,16313076.14916903
+2021-03-01 19:00:00,48524.0,48738.0,48068.0,48299.0,12546574.033841211
+2021-03-01 18:00:00,48617.0,48791.0,48311.0,48537.0,13148334.10499994
+2021-03-01 17:00:00,49105.34408808,49221.771984,48558.0,48594.0,18749132.29381374
+2021-03-01 16:00:00,49234.0,49436.0,48594.0,49111.0,39404339.74231061
+2021-03-01 15:00:00,48135.0,49302.0,48123.0,49236.0,51480875.13707424
+2021-03-01 14:00:00,47864.0,48550.0,47681.0,48142.0,25282409.382252134
+2021-03-01 13:00:00,47991.0,48445.0,47784.15631548,47866.0,25131476.49619698
+2021-03-01 12:00:00,47839.0,48133.0,47525.0,47974.0,14912670.23687152
+2021-03-01 11:00:00,47733.0,47999.0,47553.0,47844.0,17852101.264603082
+2021-03-01 10:00:00,47480.0,47780.0,47113.0,47733.0,18831304.14079047
+2021-03-01 09:00:00,47152.4726575,47646.0,47078.82021594,47479.0,24655865.51859192
+2021-03-01 08:00:00,46407.0,47418.0,46399.0,47152.4726575,26448717.576224454
+2021-03-01 07:00:00,45988.0,46532.0,45988.0,46393.0,7644134.34133993
+2021-03-01 06:00:00,46329.0,46389.0,45761.0,45986.0,8405557.81546814
+2021-03-01 05:00:00,46597.0,46597.0,46112.0,46331.0,9550329.39469483
+2021-03-01 04:00:00,46450.0,46794.0,46110.0,46591.0,8777462.490438571
+2021-03-01 03:00:00,46567.0,46677.0,46354.81985985,46440.0,5570992.4386356
+2021-03-01 02:00:00,46283.0,46927.65572436,46223.68318941,46568.0,17093442.0169972
+2021-03-01 01:00:00,46368.0,46589.0,45970.0,46290.0,13159307.0033199
+2021-03-01 00:00:00,45284.744486,46664.0,45100.0,46348.55805368,32272653.43867653
+2021-02-28 23:00:00,45318.28523565,46000.0,45000.0,45300.0,28630684.084266
+2021-02-28 22:00:00,45284.0,45473.0,44900.0,45303.0,6516445.71105234
+2021-02-28 21:00:00,45001.0,45480.0,45001.0,45278.0,23781169.2740307
+2021-02-28 20:00:00,44548.0,45091.0,44235.0,45007.0,21945697.11000691
+2021-02-28 19:00:00,43801.0,44661.0,43566.0,44550.0,65997937.89180901
+2021-02-28 18:00:00,43226.295189,43873.0,43171.0,43801.21603169,13874154.137322417
+2021-02-28 17:00:00,43655.0,44030.0,43200.0,43247.0,17971519.4190444
+2021-02-28 16:00:00,43504.0,43999.0,43175.0,43663.0,58237525.64120809
+2021-02-28 15:00:00,44698.0,44713.0,43302.0,43508.0,55173695.95363621
+2021-02-28 14:00:00,44201.0,44754.0,43749.0,44697.0,41409496.14321564
+2021-02-28 13:00:00,44862.0,44979.587268,44200.0,44200.0,16868084.25068
+2021-02-28 12:00:00,45366.0,45574.0,44600.38933635,44862.0,11213151.9946992
+2021-02-28 11:00:00,45314.0,45590.0,45115.0,45364.85587816,7548302.554483019
+2021-02-28 10:00:00,45184.56989179,45605.0,44862.0,45297.0,12731342.868699212
+2021-02-28 09:00:00,44970.0,45558.0,44807.0,45185.0,14238446.4268648
+2021-02-28 08:00:00,44531.57834184,45355.0,44500.0,44971.0,14896297.40494408
+2021-02-28 07:00:00,44450.503944,44857.0,44214.0,44532.78555227,12195264.819106769
+2021-02-28 06:00:00,44898.57031256,45071.0,43953.32454587,44454.0,49137590.36392026
+2021-02-28 05:00:00,44505.0,45644.0,44333.0,44886.0,18361327.93239876
+2021-02-28 04:00:00,44697.0,45200.0,44444.0,44512.64604952,24435633.625823576
+2021-02-28 03:00:00,45485.0,45776.026527,44555.0,44727.1464315,30333292.73058123
+2021-02-28 02:00:00,46515.0,46554.0,45355.0,45485.0,24080391.9756279
+2021-02-28 01:00:00,46461.0,46682.8273281,46211.0,46528.0,8532861.84676544
+2021-02-28 00:00:00,46199.0,46703.0,45662.0,46461.0,26161827.444788337
+2021-02-27 23:00:00,45909.0,46500.0,45100.0,46238.0,47405773.65908114
+2021-02-27 22:00:00,46885.0,46885.0,45863.0,45923.0,24166415.389597494
+2021-02-27 21:00:00,47121.04471419,47219.0,46620.0,46893.0,16732007.8075227
+2021-02-27 20:00:00,47456.0,47610.0,46978.0,47116.0,14816904.67805404
+2021-02-27 19:00:00,47136.0,47484.41505362,47038.95440495,47455.0,6428351.04793215
+2021-02-27 18:00:00,47083.0,47357.0,46961.0,47134.0,11234132.26196876
+2021-02-27 17:00:00,46912.0,47222.0,46758.0,47083.0,13821964.975517089
+2021-02-27 16:00:00,46578.0,46984.0,46336.066854,46919.0,10877190.86554661
+2021-02-27 15:00:00,47094.0,47398.0,46364.12377458,46581.90063344,17413964.322485648
+2021-02-27 14:00:00,47473.0,47626.0,46851.0,47096.0,8105995.77864776
+2021-02-27 13:00:00,47428.0,47730.0,47089.0,47453.0,8773469.51944652
+2021-02-27 12:00:00,47275.095945,47781.0,46762.50321648,47428.0,10137503.75862036
+2021-02-27 11:00:00,46794.793353,47606.0,46697.0,47283.72049232,16867764.281208463
+2021-02-27 10:00:00,46660.0,47088.0,46611.0,46795.0,17395507.908667
+2021-02-27 09:00:00,46611.0,46798.545717,46230.990704,46658.0,12639098.45445756
+2021-02-27 08:00:00,47158.0,47261.0,46425.0,46621.0,16781006.46899348
+2021-02-27 07:00:00,47539.637607,47597.799249,46863.0,47184.0,16147410.34412208
+2021-02-27 06:00:00,47775.0,48407.0,47530.0,47536.0,9979245.21156688
+2021-02-27 05:00:00,47666.70382855,47952.0,47461.0,47775.0,5906500.617790501
+2021-02-27 04:00:00,47400.0,47880.0,47227.0,47667.91103898,9769488.311842248
+2021-02-27 03:00:00,47325.0,47900.90265197,47184.0,47404.0,8905468.25722288
+2021-02-27 02:00:00,47760.0,48062.0,47199.0,47371.0,19224059.34214478
+2021-02-27 01:00:00,47499.0,47920.0,47300.0,47750.0,17611690.630372502
+2021-02-27 00:00:00,46270.0,47543.0,46173.0,47509.0,15908071.81913026
+2021-02-26 23:00:00,45510.0,46412.0,45438.65836332,46318.0,22087931.53644194
+2021-02-26 22:00:00,45677.0,45923.0,45038.0,45510.0,29403554.7171951
+2021-02-26 21:00:00,46245.0,46856.698399,45525.0,45679.0,20616713.14774102
+2021-02-26 20:00:00,46904.0,47073.0,46056.25346,46264.0,20611809.36737416
+2021-02-26 19:00:00,47232.0,47376.0,46622.0,46911.0,17506604.4324378
+2021-02-26 18:00:00,47565.0,47779.0,47206.0,47231.38621047,21058255.05236659
+2021-02-26 17:00:00,48094.0,48441.0,47478.0,47563.0,56327362.14611205
+2021-02-26 16:00:00,47572.0,48160.94822568,47444.259056,48093.0,25342634.70370908
+2021-02-26 15:00:00,46806.0,47842.0,46259.0,47551.0,59588455.624520056
+2021-02-26 14:00:00,45883.47608152,47408.0,45709.0,46817.0,39038797.96007047
+2021-02-26 13:00:00,46760.0,46911.0,45733.0,45884.0,37965342.75663068
+2021-02-26 12:00:00,46306.0,47190.0,46227.0,46745.0,41425621.78495195
+2021-02-26 11:00:00,46627.0,46818.0,45501.0,46305.0,40055877.30381615
+2021-02-26 10:00:00,46342.0,46770.0,46013.0,46618.70489946,20812292.417652085
+2021-02-26 09:00:00,45632.0,46545.0,45226.0,46355.0,43124318.02981095
+2021-02-26 08:00:00,44843.0,45867.711015,44833.6336118,45632.0,40555662.14844032
+2021-02-26 07:00:00,45988.0,46354.578898,44027.0,44857.0,131776379.90039808
+2021-02-26 06:00:00,45423.0,46399.0,45345.0,45976.0,49341929.40125736
+2021-02-26 05:00:00,46925.0,47097.63264708,45325.0,45421.0,64486087.74116528
+2021-02-26 04:00:00,47262.179652,47700.0,46639.0,46927.0,33727837.88355805
+2021-02-26 03:00:00,47282.0,47577.67904779,46538.0,47247.0,43152473.47643508
+2021-02-26 02:00:00,46482.0,47725.0,46111.0,47282.0,40950705.19569386
+2021-02-26 01:00:00,46769.0,47521.0,46181.0,46431.0,62105758.57702755
+2021-02-26 00:00:00,47155.0,47638.36969398,45858.0,46809.0,73850674.502098
+2021-02-25 23:00:00,48196.0,48450.0,46750.0,47162.0,35459167.70906812
+2021-02-25 22:00:00,48114.0,48865.0,47500.0,48163.0,32425636.01701223
+2021-02-25 21:00:00,49172.0,49318.0,48057.0,48090.0,15406863.7754724
+2021-02-25 20:00:00,49487.0,49574.0,48403.0,49190.0,37442239.9277032
+2021-02-25 19:00:00,49511.0,50004.0,49277.0,49488.0,11819558.83747488
+2021-02-25 18:00:00,49502.0,50069.0,49222.0,49545.0,20271537.7996464
+2021-02-25 17:00:00,50656.768856,50686.0,49320.0,49510.0,44982794.4394558
+2021-02-25 16:00:00,50857.0,51401.0,50610.0,50619.0,10600244.59251825
+2021-02-25 15:00:00,50857.0,51364.0,50513.0,50838.0,9285089.8511535
+2021-02-25 14:00:00,51379.59069817,51567.22481169,50682.0,50884.0,22569776.32096852
+2021-02-25 13:00:00,51600.0,52189.0,51131.0,51379.0,44777458.364093535
+2021-02-25 12:00:00,50351.0,51645.0,50161.0,51606.0,40083940.82323872
+2021-02-25 11:00:00,49608.0,50455.0,49608.0,50351.0,15616221.254825309
+2021-02-25 10:00:00,49053.676976,49780.0,48888.497892,49600.0,19095792.504352
+2021-02-25 09:00:00,49703.91111,49853.0,48673.0,49022.0,21618987.68943116
+2021-02-25 08:00:00,50451.0,50533.79793561,49534.0,49695.0,10390039.90786125
+2021-02-25 07:00:00,50498.0,50603.0,50161.0,50452.0,3143836.57603544
+2021-02-25 06:00:00,50423.0,50631.0,50268.0,50496.0,7339806.124535039
+2021-02-25 05:00:00,49632.0,50478.0,49551.0,50424.0,8319918.35834808
+2021-02-25 04:00:00,50235.0,50388.0,49594.0,49632.0,22303208.47627488
+2021-02-25 03:00:00,50665.0,50665.0,50108.0,50250.52074,7301952.756948277
+2021-02-25 02:00:00,50476.38145667,50818.00751396,50434.0,50665.0,4799757.3444781
+2021-02-25 01:00:00,50511.0,50900.0,50333.0,50483.0,8882111.96092254
+2021-02-25 00:00:00,49715.0,50889.0,49522.0,50511.0,21504180.895144623
+2021-02-24 23:00:00,48840.0,49747.0,48778.0,49716.0,19360533.46753656
+2021-02-24 22:00:00,48749.119626,48964.0,48050.0,48880.0,13336003.3103856
+2021-02-24 21:00:00,49133.0,49171.93856939,48155.0,48739.0,17645548.923911817
+2021-02-24 20:00:00,48997.0,49272.0,48569.0,49157.0,12818957.53233212
+2021-02-24 19:00:00,49600.0,49724.0,48804.0,48998.0,14238500.381107222
+2021-02-24 18:00:00,50081.0,50089.0,49555.0,49600.0,5026697.554
+2021-02-24 17:00:00,49313.4061464,50081.0,49313.0,50081.0,10027654.03752944
+2021-02-24 16:00:00,49832.0,50100.0,49298.688164,49331.0,14158068.28872141
+2021-02-24 15:00:00,49410.0,49840.0,48350.0,49830.0,30597065.6136453
+2021-02-24 14:00:00,49498.2387048,49752.0,48750.0,49408.0,21002319.16410368
+2021-02-24 13:00:00,50716.0,51062.0,49055.0,49498.0,45429990.882146
+2021-02-24 12:00:00,50339.0,51200.0,50326.0,50731.0,27369238.024478424
+2021-02-24 11:00:00,50057.0,50833.0,50057.0,50324.0,11027937.05297336
+2021-02-24 10:00:00,50809.0,50955.0,50050.0,50057.0,31252821.9020507
+2021-02-24 09:00:00,50601.0,51339.0,50293.0,50809.0,37437348.74403645
+2021-02-24 08:00:00,50051.0,50944.0,49792.0,50600.1668049,37422823.235701285
+2021-02-24 07:00:00,50035.0,50320.62769032,49472.0,50050.0,13373947.8477605
+2021-02-24 06:00:00,50167.0,50639.0,49210.0,50035.0,45024475.22359625
+2021-02-24 05:00:00,50611.0,51064.836108,49941.0,50166.0,25226698.13464986
+2021-02-24 04:00:00,50901.0,51354.46137096,50328.0,50607.0,28627465.974017043
+2021-02-24 03:00:00,50161.0,51001.0,50042.0,50902.0,25621128.69278428
+2021-02-24 02:00:00,50184.0,50580.34566075,49827.0,50173.472825,37972009.01285476
+2021-02-24 01:00:00,48454.0,50229.0,48412.0,50195.0,45159909.3336139
+2021-02-24 00:00:00,48882.0,49087.0,46902.0,48486.0,30386866.60621494
+2021-02-23 23:00:00,48619.0,48888.0,48156.0,48874.0,11886146.98072466
+2021-02-23 22:00:00,47938.0,48749.0,47735.8358778,48620.0,19486614.1090192
+2021-02-23 21:00:00,47845.0,48444.0,47430.0,47961.0,35743300.80346629
+2021-02-23 20:00:00,45524.0,47845.0,45255.0,47845.0,61451029.8027941
+2021-02-23 19:00:00,46848.0,47265.0,45419.0,45525.0,51394094.9703435
+2021-02-23 18:00:00,47133.0,47732.3954338,46502.0,46863.0,24128184.87034731
+2021-02-23 17:00:00,47329.437056,48140.0,46828.0,47148.0,33898818.80602356
+2021-02-23 16:00:00,48590.0,49230.0,47205.0,47317.0,36941832.62313222
+2021-02-23 15:00:00,46962.0,49350.0,46655.0,48615.0,62242796.28850605
+2021-02-23 14:00:00,48738.0,49132.0,45900.0,46962.0,67842036.98583461
+2021-02-23 13:00:00,48664.0,49500.0,48045.0,48770.0,64222348.69059309
+2021-02-23 12:00:00,46331.0,49444.0,45833.0,48708.0,143524262.11050972
+2021-02-23 11:00:00,47490.0,48215.0,45000.0,46362.0,126435653.15533404
+2021-02-23 10:00:00,48005.0,48888.0,46501.0,47484.0,59155811.097767286
+2021-02-23 09:00:00,46577.0,48678.0,45200.0,47978.0,192433483.4904156
+2021-02-23 08:00:00,49507.0,49865.0,46577.0,46577.0,132528148.6244075
+2021-02-23 07:00:00,49403.886844,50396.0,49179.0,49538.0,22617896.72262622
+2021-02-23 06:00:00,49755.0,51194.0,49202.0,49411.0,44972965.08361904
+2021-02-23 05:00:00,50630.0,50630.0,48400.0,49714.0,183394248.7188931
+2021-02-23 04:00:00,51830.0,52248.0,49509.0,50630.0,80019650.81714341
+2021-02-23 03:00:00,51130.0,52452.0,51114.0,51845.0,28146342.14097505
+2021-02-23 02:00:00,52464.0,52832.0,50846.0,51132.0,45352709.94459228
+2021-02-23 01:00:00,53368.0,53848.0,52208.0,52453.0,25655931.3042751
+2021-02-23 00:00:00,54070.36217422,54138.0,53000.0,53378.6043609,21845211.69090905
+2021-02-22 23:00:00,54081.0,54349.0,53148.0,54075.0,31279128.977271
+2021-02-22 22:00:00,54850.0,55000.0,53733.0,54087.0,40563927.52849866
+2021-02-22 21:00:00,53798.0,54878.0,53666.0,54850.0,33467384.233311
+2021-02-22 20:00:00,53609.0,54379.0,53483.9719233,53779.0,32962600.42150383
+2021-02-22 19:00:00,53242.0,53699.0,52961.0,53602.0,28020652.61651994
+2021-02-22 18:00:00,52107.0,53548.0,51576.0,53242.0,54173956.00008812
+2021-02-22 17:00:00,53192.0,53255.0,52038.0,52105.0,48023836.8671128
+2021-02-22 16:00:00,53214.0,53800.0,52765.0,53132.0,43826678.86229052
+2021-02-22 15:00:00,53373.0,53800.0,52606.0,53226.0,83356217.27076995
+2021-02-22 14:00:00,52204.0,53444.0,48255.0,53369.0,430489913.98918855
+2021-02-22 13:00:00,53795.0,54020.0,52201.0,52201.0,140947520.7524318
+2021-02-22 12:00:00,54561.0,54660.0,52724.0,53795.0,117120287.34514362
+2021-02-22 11:00:00,54832.0,55246.0,54450.0,54560.0,27954263.902681604
+2021-02-22 10:00:00,54681.88043,55069.0,53553.89128704,54832.0,61735917.36561936
+2021-02-22 09:00:00,55444.0,55748.3272487,54279.0,54681.88043,47483391.94394703
+2021-02-22 08:00:00,56428.14706452,56596.0,55384.0,55458.0,17084773.070969757
+2021-02-22 07:00:00,56011.0,56550.0,55684.482687,56440.0,12145246.3579092
+2021-02-22 06:00:00,55865.79320184,56347.0,55671.0,56011.0,9552398.15254372
+2021-02-22 05:00:00,55720.0,56400.0,55646.0,55864.727278,26839161.125227187
+2021-02-22 04:00:00,55777.0,56156.0,55005.0,55720.0,66412101.6101004
+2021-02-22 03:00:00,56832.0,57000.0,55711.0,55780.0,24569589.2580652
+2021-02-22 02:00:00,56740.0,57183.0,56199.0,56832.784722,33779886.6150855
+2021-02-22 01:00:00,56160.0,56962.0,56000.0,56740.0,29196382.3379128
+2021-02-22 00:00:00,57374.0,57449.0,56149.85901468,56160.0,30306340.7835552
+2021-02-21 23:00:00,57274.0,57530.0,57061.0,57376.0,9724268.91343072
+2021-02-21 22:00:00,57298.0,57534.0,56914.0,57275.0,19644710.37567475
+2021-02-21 21:00:00,57694.0,57930.54982312,57188.0,57298.0,23447914.762428403
+2021-02-21 20:00:00,58099.713828,58301.0,57422.0,57695.0,27040456.62197495
+2021-02-21 19:00:00,58174.0,58321.24403166,57909.0,58100.0,20294119.066788
+2021-02-21 18:00:00,57517.0,58244.0,57335.0,58169.0,30434054.16224826
+2021-02-21 17:00:00,57746.0,57749.0,57400.0,57517.0,9539262.58808922
+2021-02-21 16:00:00,57359.2890585,57777.0,57066.0,57745.0,13674548.1987082
+2021-02-21 15:00:00,57430.0,57560.0,57219.0,57359.0,13394600.59596494
+2021-02-21 14:00:00,57210.0,57499.8607005,56879.39348,57429.0,13012515.74822751
+2021-02-21 13:00:00,56930.0,57247.0,56930.0,57201.0,7684334.80368096
+2021-02-21 12:00:00,57301.0,57447.0,56701.0,56935.0,20280214.0323576
+2021-02-21 11:00:00,57559.240101,57579.8411175,57250.0,57301.0,11935769.53088693
+2021-02-21 10:00:00,56732.0,57855.0,56618.0,57560.0,46868644.6547572
+2021-02-21 09:00:00,56430.0,56756.0,56303.0,56732.0,6562515.81844352
+2021-02-21 08:00:00,56045.0,56584.6000038,55804.518225,56431.0,6671343.76843906
+2021-02-21 07:00:00,56437.0,56561.0,55843.0,56001.0,12733674.87955101
+2021-02-21 06:00:00,56510.0,56555.0,56222.0,56437.0,4579221.15816862
+2021-02-21 05:00:00,56631.0,56900.0,56488.0,56512.0,9581174.58814272
+2021-02-21 04:00:00,56491.0,56674.608216,56111.0,56622.0,8372397.557983021
+2021-02-21 03:00:00,56305.0,56860.0,56298.47732269,56496.0,18049811.54029152
+2021-02-21 02:00:00,56324.0,56639.0,56215.0,56305.0,17346722.17227175
+2021-02-21 01:00:00,55769.0,56337.0,55668.0,56319.0,15832602.042930633
+2021-02-21 00:00:00,55787.0,55998.0,55386.0,55760.0,15620708.8261016
+2021-02-20 23:00:00,55370.0,56073.0,55273.739094,55777.0,27913772.57097094
+2021-02-20 22:00:00,56465.0,56465.0,54000.0,55369.07827815,107881322.17192712
+2021-02-20 21:00:00,56695.0,56846.0,56212.0,56488.0,28097615.9489476
+2021-02-20 20:00:00,56940.0,57018.766374,56526.71764985,56691.0,15674642.91293094
+2021-02-20 19:00:00,57016.15091921,57162.0,56622.0,56940.0,17836425.2021592
+2021-02-20 18:00:00,56997.0,57107.2295625,56800.0,57016.0,15718976.30227
+2021-02-20 17:00:00,56658.0,57390.0,56658.0,56997.0,34344070.34056956
+2021-02-20 16:00:00,56063.0,56858.0,56063.0,56658.0,22938674.78641746
+2021-02-20 15:00:00,56242.0,56763.5712259,55736.0,56050.0,52161872.727899
+2021-02-20 14:00:00,57240.0,57362.0,56116.0,56248.0,40391399.434413925
+2021-02-20 13:00:00,57260.0,57469.0,56931.0,57242.0,21260750.62267722
+2021-02-20 12:00:00,56325.0,57485.0,56277.0,57260.0,47808956.2158558
+2021-02-20 11:00:00,55927.0,56325.0,55793.0,56325.0,19575166.373186253
+2021-02-20 10:00:00,55275.177748,55955.0,55231.0,55941.0,10758774.037695602
+2021-02-20 09:00:00,55232.0,55520.0,55050.0,55275.177748,6341272.714857283
+2021-02-20 08:00:00,55179.0,55642.0,55179.0,55231.0,4559704.04983632
+2021-02-20 07:00:00,55919.0,55959.0,55171.0,55180.0,16661153.7042984
+2021-02-20 06:00:00,55630.0,55919.0,55561.0,55919.0,8137765.248503949
+2021-02-20 05:00:00,55785.129033,55893.0,55501.0,55611.0,11909136.43010241
+2021-02-20 04:00:00,55643.0,56162.0,55461.0,55803.0,27698886.867748477
+2021-02-20 03:00:00,56062.0,56172.0,55394.921544,55644.0,34882636.0216176
+2021-02-20 02:00:00,56151.0,56357.0,55959.631761,56061.41950045,12962640.9034005
+2021-02-20 01:00:00,56142.0,56444.0,55857.0,56150.05784,14946322.901415251
+2021-02-20 00:00:00,55866.0,56444.0,55200.0,56141.0,53016806.46612292
+2021-02-19 23:00:00,55405.49529984,55908.0,55327.0,55866.0,17770638.4207584
+2021-02-19 22:00:00,55564.0,55725.0,55033.0,55405.0,22943350.4341923
+2021-02-19 21:00:00,55245.0,56342.0,55212.0,55564.58177712,53871313.75707737
+2021-02-19 20:00:00,54977.659716,55548.0,54648.1720447,55250.0,35763648.953402504
+2021-02-19 19:00:00,55263.0,55680.0,54520.0,54953.62869914,48664122.02851523
+2021-02-19 18:00:00,54740.0,55315.0,54532.0,55263.0,52980025.90256493
+2021-02-19 17:00:00,54329.0,54740.0,54038.0,54740.0,15206030.5954186
+2021-02-19 16:00:00,53855.0,54790.0,53650.0,54320.0,66975068.2625304
+2021-02-19 15:00:00,52929.0,53888.0,52865.0,53855.0,39355303.3607218
+2021-02-19 14:00:00,52799.22764296,53307.0,52687.0,52929.0,27734800.39681203
+2021-02-19 13:00:00,52606.0,52800.0,52427.0,52799.22764296,21936207.469716232
+2021-02-19 12:00:00,52733.0,52813.0,52561.0,52586.0,15705710.952356098
+2021-02-19 11:00:00,52726.0,52923.0,52553.0,52727.0,8193301.793760859
+2021-02-19 10:00:00,52723.0,52989.0,52661.0,52725.0,10283438.5078155
+2021-02-19 09:00:00,52217.0,52988.0,52214.0,52723.0,81100198.89835413
+2021-02-19 08:00:00,51709.0,52244.0,51697.0,52217.0,15736457.70163841
+2021-02-19 07:00:00,51720.0,51879.0,51664.0,51709.0,7423433.93506232
+2021-02-19 06:00:00,51525.0,51800.0,51523.0,51720.0,6826696.4204196
+2021-02-19 05:00:00,51139.0,51550.0,51137.0,51520.0,4354757.5662976
+2021-02-19 04:00:00,51211.0,51460.29368887,50888.0,51122.11611931,5420744.0647897255
+2021-02-19 03:00:00,51214.0,51462.0,51167.0,51209.0,6759713.91576174
+2021-02-19 02:00:00,51284.0,51318.0,50755.0,51221.0,39819409.52029489
+2021-02-19 01:00:00,51485.0,51683.0,51151.0,51283.0,16976845.53660144
+2021-02-19 00:00:00,51566.0,51913.0,51341.92296702,51489.0,12170411.32551057
+2021-02-18 23:00:00,51843.0,51920.0,51515.0,51566.0,10103699.5167326
+2021-02-18 22:00:00,52040.0,52070.0,51668.0,51858.0,6541287.68253762
+2021-02-18 21:00:00,52104.0,52186.93342604,51927.0,52040.0,8055200.513880401
+2021-02-18 20:00:00,51774.0,52104.0,51571.0,52104.0,14302223.37228048
+2021-02-18 19:00:00,51866.0,52058.0,51755.0,51776.0,8083801.35087424
+2021-02-18 18:00:00,51872.0,52177.0,51800.0,51872.0,8994631.07264928
+2021-02-18 17:00:00,52108.0,52137.0,51811.0,51873.0,8287919.25228765
+2021-02-18 16:00:00,51603.0,52114.0,51507.0,52109.0,22278133.31585226
+2021-02-18 15:00:00,52312.0,52340.0,51487.0,51603.0,28267029.34983213
+2021-02-18 14:00:00,51861.1607743,52319.0,51702.0,52314.15276304,14819531.27717653
+2021-02-18 13:00:00,51481.0,52040.0,51288.0,51861.0,10448153.15512806
+2021-02-18 12:00:00,51380.0,51606.0,50863.0,51477.0,17455126.175123792
+2021-02-18 11:00:00,51659.0,51699.0,51161.247144,51389.0,18131324.71382115
+2021-02-18 10:00:00,51761.0,51976.0,51546.0,51658.85679814,8964802.058348184
+2021-02-18 09:00:00,51696.0,51850.0,51471.64446116,51761.0,6783300.18505152
+2021-02-18 08:00:00,51967.0,52158.0,51575.0,51706.0,13340903.15682292
+2021-02-18 07:00:00,51973.0,52085.0,51301.0,51950.0,16236925.1927715
+2021-02-18 06:00:00,52221.0,52280.0,51933.86,51974.0,4575204.47394972
+2021-02-18 05:00:00,52182.0,52376.0,52068.1208629,52226.0,11194407.91639906
+2021-02-18 04:00:00,52006.0,52226.0,51600.0,52186.0,26104213.25122182
+2021-02-18 03:00:00,52356.1080222,52421.0,51868.0,51995.0,12419799.80984075
+2021-02-18 02:00:00,52181.0,52360.0,52005.0,52359.0,6047263.25242401
+2021-02-18 01:00:00,52311.0,52393.0,52081.0,52182.0,9270045.2265057
+2021-02-18 00:00:00,52110.0,52539.0,52110.0,52311.0,13985722.252231171
+2021-02-17 23:00:00,52082.0,52388.0,51874.0,52116.0,16041914.531141998
+2021-02-17 22:00:00,52376.0,52400.0,51963.0,52096.0,15214798.14183296
+2021-02-17 21:00:00,52260.0,52577.0,52043.0,52376.0,16416889.28950184
+2021-02-17 20:00:00,52130.0,52564.0,51991.0,52260.0,27130145.282175
+2021-02-17 19:00:00,51454.0,52391.713192,51401.0,52130.0,35080258.914831005
+2021-02-17 18:00:00,51383.0,51781.0,51340.0,51448.0,9872072.77128528
+2021-02-17 17:00:00,51267.0,51466.0,51149.0,51388.0,9611366.27385328
+2021-02-17 16:00:00,51217.0,51498.0,50811.0,51268.0,12175447.77502648
+2021-02-17 15:00:00,51310.0,51650.0,51025.0,51192.0,14788545.23283048
+2021-02-17 14:00:00,51208.0,51337.0,50813.0,51306.0,9155510.99759526
+2021-02-17 13:00:00,51118.0,51278.31775508,50573.0,51217.0,23074496.78160372
+2021-02-17 12:00:00,51318.0,51570.0,50860.15698087,51105.0,20753680.10666625
+2021-02-17 11:00:00,51284.0,51736.0,51217.31937934,51343.0,13226231.07738658
+2021-02-17 10:00:00,51556.0,51718.37597016,51146.17826534,51283.15354591,18357779.63783929
+2021-02-17 09:00:00,51106.0,51772.0,51100.0,51556.0,26783475.88474528
+2021-02-17 08:00:00,51238.0,51405.0,50767.0,51105.0,35205971.70122535
+2021-02-17 07:00:00,50665.0,51416.0,50350.0,51235.39870576,66161909.452666186
+2021-02-17 06:00:00,49701.0,50755.0,49642.0,50664.08133586,34573732.126433775
+2021-02-17 05:00:00,49339.0,49715.3661724,49271.0,49715.3661724,5454833.66529987
+2021-02-17 04:00:00,49680.0,49976.0,49113.0,49353.0,7349731.72584771
+2021-02-17 03:00:00,49690.0,49799.0,49225.0,49675.0,11674471.450078
+2021-02-17 02:00:00,49296.0,50244.0,49296.0,49723.0,29573315.58040545
+2021-02-17 01:00:00,49073.0,49417.88294586,49000.0,49301.0,3767639.38631948
+2021-02-17 00:00:00,49182.0,49584.0,49046.0,49056.0,9945078.00553344
+2021-02-16 23:00:00,49161.0,49321.0,49010.0,49203.0,11697815.03276232
+2021-02-16 22:00:00,48537.0,49211.0,48473.0,49161.0,14718448.812030807
+2021-02-16 21:00:00,48739.0,48780.0,48348.0,48544.0,6685103.55914624
+2021-02-16 20:00:00,48525.0,48760.12513142,48200.0,48737.10278164,8386962.429484393
+2021-02-16 19:00:00,48625.0,48742.0,48361.0,48533.0,6083627.21111377
+2021-02-16 18:00:00,48235.0,48687.88218366,47812.0,48628.0,28109620.0412124
+2021-02-16 17:00:00,48114.0,48575.0,48113.0,48238.0,29815935.64683264
+2021-02-16 16:00:00,48964.0,49274.0,48021.0,48098.0,41987751.743891
+2021-02-16 15:00:00,49271.0,49553.0,48947.0,48982.0,14063987.66792822
+2021-02-16 14:00:00,48946.0,49440.0,48675.0,49293.0,26269565.590015024
+2021-02-16 13:00:00,49590.0,49730.0,48869.0,48945.0,30871897.226605497
+2021-02-16 12:00:00,48911.0,50490.0,48362.0,49609.0,156917409.72009486
+2021-02-16 11:00:00,49039.0,49125.0,48755.0,48925.0,5691413.9644195
+2021-02-16 10:00:00,49300.0,49373.0,48823.0,49040.0,20448780.638276
+2021-02-16 09:00:00,49306.06573736,49339.0,48937.0,49320.0,13866675.641514
+2021-02-16 08:00:00,49200.0,49367.0,48903.55218275,49306.0,6644246.050012461
+2021-02-16 07:00:00,49031.04421449,49292.0,48638.0,49200.0,7486613.855376
+2021-02-16 06:00:00,49198.0,49237.0,48624.57154417,49031.0,7985493.20183751
+2021-02-16 05:00:00,49423.0,49537.0,48950.0,49199.0,15903333.09342847
+2021-02-16 04:00:00,49645.0,49975.0,49155.0,49423.0,55426323.26770704
+2021-02-16 03:00:00,48481.0,49666.0,48418.0,49653.0,83639775.6086563
+2021-02-16 02:00:00,48288.0,48655.0,48170.0,48497.0,14494744.38199116
+2021-02-16 01:00:00,47658.0,48302.0,47611.0,48276.0,10682838.8267922
+2021-02-16 00:00:00,47934.0,48013.0,47046.0,47700.0,22510709.401869
+2021-02-15 23:00:00,48291.0,48444.0,47849.0,47906.0,14681223.93995352
+2021-02-15 22:00:00,48180.0,48313.0,47653.0,48291.0,18449933.040922742
+2021-02-15 21:00:00,48585.0,48743.0,48124.0,48178.0,15056873.57430308
+2021-02-15 20:00:00,48660.0,48777.0,48474.18780384,48585.0,5696149.79065695
+2021-02-15 19:00:00,48327.0,48700.0,48327.0,48654.0,7208331.28177032
+2021-02-15 18:00:00,48538.0,48683.0,48325.0,48328.0,9793099.2413156
+2021-02-15 17:00:00,48500.0,48801.0,48421.0,48538.0,14972883.48159002
+2021-02-15 16:00:00,47976.0,48623.0,47976.0,48501.0,19807910.658538383
+2021-02-15 15:00:00,47554.0,47994.0,47554.0,47976.0,7137215.94619032
+2021-02-15 14:00:00,47982.0,48139.0,47500.0,47554.0,8708169.69081904
+2021-02-15 13:00:00,47945.0,48244.0,47856.60125565,47981.0,16437405.88889682
+2021-02-15 12:00:00,47761.0,48018.29730697,47428.0,47945.0,9835618.05792395
+2021-02-15 11:00:00,47788.0,47945.0,47595.0,47758.0,8366305.812268021
+2021-02-15 10:00:00,47457.0,47789.0,47234.0,47789.0,10711602.313006422
+2021-02-15 09:00:00,47551.0,47680.0,47200.0,47447.4515064,12073368.474933757
+2021-02-15 08:00:00,47239.0,47689.0,47100.0,47553.0,11538599.52307821
+2021-02-15 07:00:00,46846.0,47337.0,46775.0,47240.0,21290767.5569068
+2021-02-15 06:00:00,46712.0,47081.0,46673.0,46847.0,10027596.23589646
+2021-02-15 05:00:00,46821.0,46968.0,46400.0,46745.0,16557305.2299067
+2021-02-15 04:00:00,47044.0,47044.0,46194.0531,46821.0,28935049.869067803
+2021-02-15 03:00:00,46818.0,47184.0,46520.0,47045.0,38606188.56713185
+2021-02-15 02:00:00,47956.0,48113.0,45730.50181348,46819.0,113858863.34802648
+2021-02-15 01:00:00,48721.0,48770.0,47653.0,47957.0,42657080.06986881
+2021-02-15 00:00:00,48597.0,48959.0,48430.0,48721.0,6938337.51843402
+2021-02-14 23:00:00,49075.24709224,49089.0,48477.6849695,48584.0,14465805.29274504
+2021-02-14 22:00:00,48832.0,49289.0,48755.0,49075.0,10533156.09305375
+2021-02-14 21:00:00,48890.0,49057.0,48760.0,48832.15103895,6190180.885966588
+2021-02-14 20:00:00,48647.0,48993.0,48529.0,48889.0,8053916.17733557
+2021-02-14 19:00:00,48690.50031868,48843.0,48463.0,48654.0,7077038.50801854
+2021-02-14 18:00:00,48605.0,48789.0,48406.0,48690.0,6490974.396599101
+2021-02-14 17:00:00,48989.0,49067.0,48561.0,48599.0,5178820.49114495
+2021-02-14 16:00:00,48529.0,49040.0,48411.0,48990.0,8804047.7506737
+2021-02-14 15:00:00,48763.0,48939.0,48122.0,48528.0,24964493.06288304
+2021-02-14 14:00:00,48772.0,49120.0,48511.0,48764.0,11699092.52484552
+2021-02-14 13:00:00,49431.0,49584.9937279,48604.0,48772.0,31713701.05178344
+2021-02-14 12:00:00,49100.0,49659.0,49067.0,49433.0,27065264.66744024
+2021-02-14 11:00:00,49029.0,49153.0,48811.0,49100.0,9399351.927959
+2021-02-14 10:00:00,49155.0,49355.0,48950.0,49028.66246119,17230412.117091957
+2021-02-14 09:00:00,48738.0,49189.0,48677.0,49155.0,14655385.76653305
+2021-02-14 08:00:00,48797.0,49037.0,48500.0,48738.0,9142056.54521286
+2021-02-14 07:00:00,48798.0,49088.05305873,48601.0,48793.52462733,12172113.001830744
+2021-02-14 06:00:00,48932.0,49320.0,48629.0,48781.0,54256651.96252241
+2021-02-14 05:00:00,47566.92932905,48956.0,47539.0,48931.0,38758920.23770525
+2021-02-14 04:00:00,47310.0,47695.0,47278.0,47566.92932905,4661160.015774317
+2021-02-14 03:00:00,47422.0,47521.0,47263.60468,47311.0,3932604.22974848
+2021-02-14 02:00:00,47494.0,47640.0,47361.0,47422.0,5474001.111413861
+2021-02-14 01:00:00,47625.0,47718.4356653,47339.0,47494.0,9433773.01427272
+2021-02-14 00:00:00,47177.86105756,47676.0,47030.0,47624.0,16142904.360803358
+2021-02-13 23:00:00,47092.0,47323.0,47036.0,47177.0,3943485.89944816
+2021-02-13 22:00:00,47125.0,47264.0,46882.0,47089.0,3004193.25944913
+2021-02-13 21:00:00,46900.0,47338.0,46707.0,47133.0,13822895.42179461
+2021-02-13 20:00:00,46849.0,46927.0,46628.0,46899.0,9294883.01318934
+2021-02-13 19:00:00,46785.0,47058.0,46686.0,46847.0,6708950.09696231
+2021-02-13 18:00:00,46861.0,47008.0,46755.0,46773.0,5630405.33501856
+2021-02-13 17:00:00,47172.0,47178.0,46755.0,46861.0,7096140.9766758
+2021-02-13 16:00:00,47129.23853568,47355.0,46888.0,47166.0,9383103.3287985
+2021-02-13 15:00:00,46962.5262,47293.0,46905.0,47130.0,11701501.8107844
+2021-02-13 14:00:00,46960.0,47048.0,46682.0,46963.0,5018418.66189734
+2021-02-13 13:00:00,46877.31415206,47108.0,46540.0,46975.44859233,6229672.060699462
+2021-02-13 12:00:00,46547.0,47165.0,46255.0,46890.0,20557233.8263746
+2021-02-13 11:00:00,46720.0,46922.0,46260.0,46547.0,40427229.89995308
+2021-02-13 10:00:00,47243.0,47262.0,46714.0,46718.0,8489727.04533422
+2021-02-13 09:00:00,47473.0,47577.0,47114.83442168,47257.0,4980679.80020478
+2021-02-13 08:00:00,47075.25473919,47539.0,46717.0,47473.0,15075738.56948406
+2021-02-13 07:00:00,47826.0,47884.48660983,47076.0,47076.0,7151437.69600344
+2021-02-13 06:00:00,47965.0,48004.29553208,47583.0,47826.0,4998110.90607432
+2021-02-13 05:00:00,47993.57117193,48007.0,47495.0,47965.0,6615307.695119
+2021-02-13 04:00:00,47940.0,48013.0,47724.0,47993.57117193,6118550.027730488
+2021-02-13 03:00:00,47945.0,48209.0,47778.0,47940.0,16381483.0339452
+2021-02-13 02:00:00,47712.0,47999.0,47611.0,47946.0,16798896.41120844
+2021-02-13 01:00:00,47523.0,47862.0,47468.36751363,47712.0,5973984.1463232
+2021-02-13 00:00:00,47365.0,47645.54510211,47263.0,47500.0,11112808.501525
+2021-02-12 23:00:00,47908.54308501,47920.0,47300.0,47397.0,14666733.07300362
+2021-02-12 22:00:00,47909.0,47970.560352,47661.0,47908.0,7929571.082285159
+2021-02-12 21:00:00,47627.0,48150.0,47611.0,47914.0,12860408.408752462
+2021-02-12 20:00:00,47279.0,47674.0,47200.0,47651.0,5421458.28632697
+2021-02-12 19:00:00,47272.0,47473.26759714,47111.0,47290.0,4944012.7539847
+2021-02-12 18:00:00,47750.53361949,47798.0,46966.0,47281.0,18637390.8389084
+2021-02-12 17:00:00,47621.0,47888.0,47484.0,47753.0,10145657.50033284
+2021-02-12 16:00:00,47049.0,47888.0,47028.0,47621.0,34173278.36982738
+2021-02-12 15:00:00,46454.96710032,47118.74492964,46444.402944,47026.0,30696203.751917344
+2021-02-12 14:00:00,47932.0,47948.0,45851.95356552,46488.0,148648178.41349736
+2021-02-12 13:00:00,47770.0,48189.0,47715.89319961,47933.0,15949118.74139148
+2021-02-12 12:00:00,47661.0,48087.0,47390.0,47761.0,8488381.65240646
+2021-02-12 11:00:00,47390.0,48006.505971,47337.0,47661.0,12446961.4635642
+2021-02-12 10:00:00,47377.90008168,47737.0,47369.0,47390.0,6329485.2893272005
+2021-02-12 09:00:00,47158.6747185,47437.0,47080.0,47377.851125,11031714.53573016
+2021-02-12 08:00:00,47327.0,47716.0,47142.0,47159.0,14484040.61192676
+2021-02-12 07:00:00,47365.0,47448.0,46930.0,47319.0,9409945.765812151
+2021-02-12 06:00:00,47262.0,47598.0,46811.0,47366.0,19282398.77322
+2021-02-12 05:00:00,47274.0,47526.56273292,47093.0,47290.0,9456882.2507226
+2021-02-12 04:00:00,47590.0,47590.0,46900.0,47291.0,22219042.42549484
+2021-02-12 03:00:00,47960.0,48027.0,47388.0,47609.0,13607213.33205234
+2021-02-12 02:00:00,48543.0,48543.78349818,47803.0,47960.0,16896164.5559564
+2021-02-12 01:00:00,47973.0,48583.0,47723.0,48543.78349818,27997702.56476049
+2021-02-12 00:00:00,48001.0,48945.0,47811.0,47973.0,34409058.39608355
+2021-02-11 23:00:00,47723.0,48099.0,47613.0,48008.0,12190188.93703624
+2021-02-11 22:00:00,46900.0,47723.0,46900.0,47723.0,12244971.83210054
+2021-02-11 21:00:00,47021.0,47350.0,46591.0,46900.0,26989143.340243
+2021-02-11 20:00:00,47794.0,48598.0,46952.8806864,47029.0,47405705.16723422
+2021-02-11 19:00:00,47713.0,48055.0,47416.38599705,47794.0,25202905.77008716
+2021-02-11 18:00:00,47413.0,48092.0,47382.0,47713.0,18605137.462639734
+2021-02-11 17:00:00,47646.625089,47700.0,46919.0,47413.965533,22540015.31472164
+2021-02-11 16:00:00,48064.0,48386.0,47478.0,47656.23853952,22590256.472319044
+2021-02-11 15:00:00,47935.0,48218.0,47628.0,48065.0,20694765.63509205
+2021-02-11 14:00:00,47533.0,48140.0,47283.0,47937.0,27758200.67213655
+2021-02-11 13:00:00,46548.0,48300.0,46548.0,47543.0,92109946.5596386
+2021-02-11 12:00:00,46056.0,46670.0,46056.0,46542.0,22370546.54714106
+2021-02-11 11:00:00,46276.05083145,46500.0,45889.750046,46056.0,15649211.98396656
+2021-02-11 10:00:00,45556.0,46337.0,45411.0,46277.263548,21370877.478678346
+2021-02-11 09:00:00,45056.0,45635.0,44821.0,45526.0,7651350.59400608
+2021-02-11 08:00:00,44720.0,45101.95464384,44518.0,45053.0,10205875.1699455
+2021-02-11 07:00:00,44573.0,45136.0,44573.0,44720.0,8173744.929168
+2021-02-11 06:00:00,44672.0,44909.0,44412.13129977,44578.0,4601833.30067422
+2021-02-11 05:00:00,44727.0,44973.44614648,44513.0,44679.0,5298912.1851813
+2021-02-11 04:00:00,45442.0,45688.0,44618.313996,44727.0,15593917.554778889
+2021-02-11 03:00:00,44787.0,45614.0,44713.0,45450.0,9998761.1388885
+2021-02-11 02:00:00,44212.0,44837.0,44211.0,44782.0,3821372.35602356
+2021-02-11 01:00:00,44241.0,44549.0,44011.0,44213.0,5983962.62771853
+2021-02-11 00:00:00,44840.0,45075.0,43917.41935602,44260.0,23101361.1031064
+2021-02-10 23:00:00,45233.0,45330.0,44820.0,44841.0,6148436.46684063
+2021-02-10 22:00:00,45039.0,45261.0,44896.0,45234.0,7265933.965931759
+2021-02-10 21:00:00,44584.0,45085.0,44337.0,45040.0,10532481.5826312
+2021-02-10 20:00:00,45234.0,45271.0,44461.0,44564.0,7714404.21355968
+2021-02-10 19:00:00,45102.0,45250.0,44462.0,45239.0,14122464.85876735
+2021-02-10 18:00:00,45025.0,45198.0,44782.0,45102.83175532,15290315.54154059
+2021-02-10 17:00:00,44766.0,45103.0,44449.0,45025.0,20408691.1927925
+2021-02-10 16:00:00,44343.0,44900.0,43866.0,44786.0,30363278.836248823
+2021-02-10 15:00:00,44999.0,45264.0,43777.0,44338.0,48423278.3931764
+2021-02-10 14:00:00,45632.0,45987.0,44861.0,44982.0,21222784.31486976
+2021-02-10 13:00:00,45748.0,46016.0,45331.0,45631.0,22365833.73442545
+2021-02-10 12:00:00,46635.61438178,46638.0,44555.0,45760.0,68861470.05108799
+2021-02-10 11:00:00,46673.0,46746.80945,46340.0,46635.0,9774955.85022
+2021-02-10 10:00:00,46571.0,47383.0,46418.0,46687.0,36836277.45090912
+2021-02-10 09:00:00,46730.0,46941.181641,46521.0,46571.0,13807864.063719807
+2021-02-10 08:00:00,46630.0,46876.0,46316.0,46729.0,11215422.35635218
+2021-02-10 07:00:00,46517.0,47000.0,46414.0,46627.2718909,9761128.753764763
+2021-02-10 06:00:00,46175.0,46673.0,46135.0,46524.0,13498977.5591976
+2021-02-10 05:00:00,46019.44834214,46435.50739212,45855.59100615,46146.0,5602314.85515558
+2021-02-10 04:00:00,46244.0,46335.0,45620.0,46019.0,17862562.266266398
+2021-02-10 03:00:00,46317.0,46766.0,46172.0,46245.0,13072428.2673879
+2021-02-10 02:00:00,46296.0,46831.0,46269.0,46314.0,19390314.54090474
+2021-02-10 01:00:00,46574.2639596,46575.0,46016.0,46281.0,17423302.87097295
+2021-02-10 00:00:00,46485.10574522,46900.0,46128.0,46575.0,16353017.71614675
+2021-02-09 23:00:00,46888.0,46925.0,46301.0,46488.0,23133243.5207952
+2021-02-09 22:00:00,47333.0,47333.0,46555.0,46889.0,17475624.296033848
+2021-02-09 21:00:00,47203.0,47553.0,47070.0,47365.0,19895866.28448595
+2021-02-09 20:00:00,47119.0,47546.0,46744.0,47203.0,17764832.67811148
+2021-02-09 19:00:00,47146.0,47381.895194,46851.0,47119.0,13532352.4852886
+2021-02-09 18:00:00,46541.0,48100.0,46160.0,47163.0,100017650.57535736
+2021-02-09 17:00:00,46529.552025,46969.0,46231.0,46542.0,16774723.280961
+2021-02-09 16:00:00,46844.0,47134.0,46055.0,46536.0,16683863.57150352
+2021-02-09 15:00:00,46682.51732063,47141.29314289,46382.0,46852.0,14701378.1185908
+2021-02-09 14:00:00,46331.66878977,46739.0,46099.0,46668.0,12811791.02791392
+2021-02-09 13:00:00,45347.0,46450.0,45060.0,46309.0,19356349.98326225
+2021-02-09 12:00:00,46472.0,46883.0,45201.19202643,45348.0,18333083.44671
+2021-02-09 11:00:00,45673.0,46661.0,45640.0,46448.0,18669197.795756
+2021-02-09 10:00:00,46547.0,46669.0,45640.0,45655.0,27211212.0970728
+2021-02-09 09:00:00,47263.0,47310.0,46111.0,46548.0,43383576.60288432
+2021-02-09 08:00:00,47677.0,48088.0,46789.0,47279.0,45405819.04300055
+2021-02-09 07:00:00,48263.0,48277.0,47558.0,47677.0,24287206.51062839
+2021-02-09 06:00:00,47035.0,48269.0,46741.0,48269.0,52753998.05403533
+2021-02-09 05:00:00,46980.0,47432.0,46587.0,47036.0,30469262.65770684
+2021-02-09 04:00:00,46701.0,46998.0,46400.0,46965.0,26576532.9323694
+2021-02-09 03:00:00,45758.0,46867.0,45600.0,46709.56862,48956708.51400589
+2021-02-09 02:00:00,46221.0,46392.0,45665.0,45751.0,20165825.56102298
+2021-02-09 01:00:00,46849.0,46850.0,45781.28658688,46211.0,21386062.41780206
+2021-02-09 00:00:00,46444.0,47550.41676756,46390.0,46850.0,95615934.480197
+2021-02-08 23:00:00,44735.0,46666.0,44611.0,46444.0,90257407.08134776
+2021-02-08 22:00:00,44667.38581806,45000.0,44300.0,44738.54192786,36452183.07349286
+2021-02-08 21:00:00,44216.0,44797.0,43959.46511,44679.0,27444406.83747444
+2021-02-08 20:00:00,43101.0,44278.21125,42988.0,44226.0,43202745.46070028
+2021-02-08 19:00:00,42737.0,43197.0,42733.0,43102.0,19384361.71356152
+2021-02-08 18:00:00,43155.0,43455.0,42614.0,42740.0,20060945.4758348
+2021-02-08 17:00:00,43225.0,43450.0,42621.0,43140.44315914,31950595.88561564
+2021-02-08 16:00:00,43925.0,44450.0,43164.0,43165.0,62446287.022307545
+2021-02-08 15:00:00,43729.0,44375.88903162,43570.0,43899.0,86211039.7841099
+2021-02-08 14:00:00,43178.0,44214.68440447,43156.0,43728.56221404,83880545.34982374
+2021-02-08 13:00:00,43280.0,44777.0,42131.0,43178.0,309871053.056026
+2021-02-08 12:00:00,39429.0,43500.0,39119.0,43299.0,174560337.1407114
+2021-02-08 11:00:00,39436.0,39520.0975392,39349.0,39421.0,10426510.94007185
+2021-02-08 10:00:00,38950.0,39469.0,38846.0,39436.0,7444113.51844628
+2021-02-08 09:00:00,39202.575228,39343.5007862,38898.02642013,38950.0,3935493.811294
+2021-02-08 08:00:00,39308.0,39379.0,39082.26573214,39202.57068114,4360947.5199460015
+2021-02-08 07:00:00,39056.0,39399.0,38935.0,39307.0,7398367.64050624
+2021-02-08 06:00:00,38701.0,39229.44383523,38624.4585374,39056.0,4997353.600403841
+2021-02-08 05:00:00,38589.0,38875.0,38455.9832925,38710.0,3511787.6769115
+2021-02-08 04:00:00,38060.0,38680.0,37995.0,38586.0,9087818.38623276
+2021-02-08 03:00:00,38238.0,38494.0,38000.0,38053.0,9078848.51021822
+2021-02-08 02:00:00,38552.0,38690.0,37947.0,38239.0,18796213.73140151
+2021-02-08 01:00:00,38780.0,38923.0,38445.0,38559.0,2836130.65410153
+2021-02-08 00:00:00,38841.0,39150.0,38700.0,38749.0,5083534.47052808
+2021-02-07 23:00:00,38805.93060438,39100.0,38746.0,38837.0,7716192.0259121405
+2021-02-07 22:00:00,38549.0,38805.696972,38322.0,38804.0,4530223.1070072
+2021-02-07 21:00:00,38462.07024,38644.0,38356.03251784,38549.0,4009303.5189042496
+2021-02-07 20:00:00,38080.0,38471.0,37697.86054491,38462.0,9650479.03243566
+2021-02-07 19:00:00,38260.0,38455.0,38000.0,38064.0,5072763.54797472
+2021-02-07 18:00:00,37879.0,38348.0,37865.0,38261.0,4745558.42692407
+2021-02-07 17:00:00,38210.0,38228.0,37714.0,37879.0,6712734.74678589
+2021-02-07 16:00:00,37912.0,38249.0,37350.0,38203.0,25785523.554862723
+2021-02-07 15:00:00,38223.0,38363.0,37559.0,37926.0,47479694.680145696
+2021-02-07 14:00:00,38661.78448891,38702.0,38201.0,38223.0,22550285.511498243
+2021-02-07 13:00:00,38827.0,39127.0,38409.0,38662.0,13541399.78198202
+2021-02-07 12:00:00,39061.0,39316.40818689,38611.0,38826.0,11830165.86293838
+2021-02-07 11:00:00,39337.2408233,39387.13725677,38847.0,39070.0,5751542.8412726
+2021-02-07 10:00:00,39566.0,39689.0,39195.0,39347.37539408,5049654.494704022
+2021-02-07 09:00:00,39493.16889061,39725.7155421,39336.327981,39566.0,11008467.3200525
+2021-02-07 08:00:00,39084.0,39540.0,39083.1154068,39493.0,10700595.181803953
+2021-02-07 07:00:00,38593.1049079,39119.0,38501.0,39090.0,6540055.9587564
+2021-02-07 06:00:00,38586.0,38749.7425488,38381.47838959,38593.0,6239736.23310365
+2021-02-07 05:00:00,38373.0,38750.0,38231.6334289,38588.0,10955145.58520448
+2021-02-07 04:00:00,38855.0,38855.0,38032.0,38374.0,16924440.92433934
+2021-02-07 03:00:00,38788.0,38950.0,38620.0,38856.049479,4801842.203248163
+2021-02-07 02:00:00,38651.0,38843.0,38397.0,38799.0,8510068.60728984
+2021-02-07 01:00:00,39579.0,39611.0,38503.0,38650.4153733,12699296.285662943
+2021-02-07 00:00:00,39237.0,39627.0,38800.0,39579.0,31694853.03057174
+2021-02-06 23:00:00,40055.85949292,40056.0,39111.0,39234.0,22605382.286628183
+2021-02-06 22:00:00,40124.0,40505.0,40000.0,40056.0,9216885.11652408
+2021-02-06 21:00:00,40150.0,40305.27481343,40115.0,40115.0,4580422.7021479
+2021-02-06 20:00:00,40243.824662,40243.824662,39724.0,40148.0,10097501.96565432
+2021-02-06 19:00:00,40372.0,40484.805648,40066.0,40227.0,5460298.304488829
+2021-02-06 18:00:00,40261.0,40542.0,40150.0,40369.0,19646562.65474504
+2021-02-06 17:00:00,40666.0,40709.0,40223.799126,40278.0,9841851.68993292
+2021-02-06 16:00:00,40900.0,40985.0,40563.0,40666.0,12224834.7154881
+2021-02-06 15:00:00,40372.0,40900.0,40311.0,40900.0,17482459.038852
+2021-02-06 14:00:00,40217.0,40638.0,40217.0,40371.0,15853312.83915792
+2021-02-06 13:00:00,40047.254064,40369.0,40034.0,40217.0,8451786.1164748
+2021-02-06 12:00:00,40308.274989,40576.0,40025.0,40048.0,14681685.47548304
+2021-02-06 11:00:00,40119.390756,40545.0,40113.3535818,40313.0,47440150.47248477
+2021-02-06 10:00:00,39995.0,40130.0,39635.0,40119.0,30560484.018059216
+2021-02-06 09:00:00,39546.0,39996.0,39529.0,39996.0,32215142.55396096
+2021-02-06 08:00:00,39407.0,39750.0,39407.0,39545.0,22945021.11038005
+2021-02-06 07:00:00,39331.7462197,39528.11113358,39211.22113699,39437.0,4171137.03002305
+2021-02-06 06:00:00,39072.0,39483.0,39061.81292567,39337.73615464,7156795.718948702
+2021-02-06 05:00:00,39251.0,39287.0,38789.0,39084.0,13716866.44768896
+2021-02-06 04:00:00,39381.0,39382.0,39000.0,39250.0,14540698.94859
+2021-02-06 03:00:00,39400.0,39691.0,39228.08980601,39412.0,7936986.35621616
+2021-02-06 02:00:00,38801.0,39524.49641879,38594.0,39400.0,22634194.939532
+2021-02-06 01:00:00,38740.0,39444.0,38335.0,38801.0,31321066.0794864
+2021-02-06 00:00:00,38260.8799317,38867.82323194,38205.0,38750.0,20474167.3057375
+2021-02-05 23:00:00,37782.0,38260.8799317,37750.0,38260.0,7723665.9847906
+2021-02-05 22:00:00,37807.0,37955.0,37659.0,37782.0,8885257.15655412
+2021-02-05 21:00:00,37734.0,37901.0,37661.0,37811.0,3335078.6958965203
+2021-02-05 20:00:00,37604.044422,37763.0,37500.0,37732.0,4673945.005580519
+2021-02-05 19:00:00,37372.0,37661.0,37233.0,37604.044422,11029179.10566624
+2021-02-05 18:00:00,37884.0,37900.0,37282.0,37371.0,14032315.6593777
+2021-02-05 17:00:00,37811.0,37941.0,37756.0,37872.0,3422488.8198513603
+2021-02-05 16:00:00,37962.0,38183.0,37701.0,37810.93317996,15677531.141904496
+2021-02-05 15:00:00,38126.0,38309.0,37918.65455623,37947.0,7510825.56242655
+2021-02-05 14:00:00,38354.0,38366.0,38022.0,38128.0,6023729.42379184
+2021-02-05 13:00:00,37939.0,38366.0,37870.0,38355.0,12360133.00354605
+2021-02-05 12:00:00,37723.0,38195.0,37576.0,37957.0,21928550.24689407
+2021-02-05 11:00:00,37437.0,37741.0,37437.0,37729.0,3298022.91074372
+2021-02-05 10:00:00,37280.0,37666.0,37219.21803968,37435.0,3309602.3671152
+2021-02-05 09:00:00,37726.0,37749.0,37249.0,37289.0,9154738.83728348
+2021-02-05 08:00:00,37688.0,37800.0,37450.0,37725.0,6813309.76445775
+2021-02-05 07:00:00,37383.0,37725.2834,37383.0,37672.0,5235485.02545184
+2021-02-05 06:00:00,37068.73283514,37665.54707087,37023.0,37383.0,5065893.50511585
+2021-02-05 05:00:00,37267.0,37358.0,37008.0,37069.0,1760896.60343838
+2021-02-05 04:00:00,37356.0,37493.0,37214.0,37255.0,2497890.0103382496
+2021-02-05 03:00:00,36960.0,37441.0,36930.41538648,37356.0,4264472.41096404
+2021-02-05 02:00:00,36652.0,36999.75480872,36571.55235544,36968.0,3962568.41919752
+2021-02-05 01:00:00,37003.0,37315.0,36585.0,36635.0,3983798.889125
+2021-02-05 00:00:00,36945.0,37234.0,36791.0,37000.0,2958505.18631
+2021-02-04 23:00:00,37265.0,37390.0,36836.59375249,36951.548313,4796726.253589724
+2021-02-04 22:00:00,37645.0,37681.0,37000.0,37265.0,5513223.147149351
+2021-02-04 21:00:00,37638.0,37753.42058704,37316.0,37644.0,5826378.4967514
+2021-02-04 20:00:00,37497.0,37806.0,37400.0,37616.0,6944940.04810464
+2021-02-04 19:00:00,37175.0,37533.0,37031.0,37497.0,8651602.4764272
+2021-02-04 18:00:00,36902.0,37443.0,36790.0,37175.0,7617131.4157895
+2021-02-04 17:00:00,36951.0,37074.0,36808.0,36909.0,4019573.25500706
+2021-02-04 16:00:00,36584.0,36992.0,36438.0,36957.0,14173448.86846848
+2021-02-04 15:00:00,36855.50173551,36992.0,36222.0,36583.0,20777402.85479646
+2021-02-04 14:00:00,37604.67549636,37749.0,36706.0,36860.0,11149501.5113306
+2021-02-04 13:00:00,37636.0,37696.0,37299.0,37591.0,4695331.59828573
+2021-02-04 12:00:00,37364.0,37782.18673482,37088.804403,37634.0,5274541.49916424
+2021-02-04 11:00:00,37647.0,37932.0,37364.0,37364.0,7866343.99970828
+2021-02-04 10:00:00,37565.0,37777.0,37230.0,37660.0,7268890.08587
+2021-02-04 09:00:00,37381.0,37664.0,36800.0,37571.0,19932933.38192556
+2021-02-04 08:00:00,37857.0,38750.0,37088.0,37381.0,28373634.20233233
+2021-02-04 07:00:00,38116.0,38183.0,37832.0,37860.0,7285896.5451588
+2021-02-04 06:00:00,37596.403376,38215.24467388,37558.0,38109.0,6627221.523224819
+2021-02-04 05:00:00,37692.0,37938.0,37502.0,37595.0,3025337.1033249497
+2021-02-04 04:00:00,37497.22045564,37799.0,37361.0,37702.0,4823279.37444024
+2021-02-04 03:00:00,37924.0003116,38065.0,37372.0,37498.0,7302473.103620219
+2021-02-04 02:00:00,38184.0,38236.605666,37519.0,37925.0,10710399.43924575
+2021-02-04 01:00:00,38114.0,38346.0,37900.254288,38187.62821104,10938393.68611097
+2021-02-04 00:00:00,37667.0,38234.0,37666.0,38114.0,26965312.19734804
+2021-02-03 23:00:00,37294.0,37677.35566244,37293.0,37667.0,9138248.771619167
+2021-02-03 22:00:00,37286.0,37503.0,37262.0,37295.0,7162286.232627801
+2021-02-03 21:00:00,37084.0,37431.0,36980.0,37285.0,7935604.0442645
+2021-02-03 20:00:00,36824.0,37091.0,36690.0,37084.0,4697059.62987008
+2021-02-03 19:00:00,37174.0,37184.9356064,36784.0,36824.0,6821644.8013788005
+2021-02-03 18:00:00,37198.16916942,37225.0,36760.1373228,37164.0,7294158.74548668
+2021-02-03 17:00:00,37210.0,37217.0,37001.0,37198.0,5283583.219684981
+2021-02-03 16:00:00,36979.0,37244.0,36726.0,37214.0,10568770.641556138
+2021-02-03 15:00:00,36628.0,37028.0,36628.0,36971.0,15934329.7059628
+2021-02-03 14:00:00,36639.0,36836.0,36460.0,36643.0,7055186.2364707
+2021-02-03 13:00:00,36278.0,36789.0,36035.0,36640.0,18226869.2328288
+2021-02-03 12:00:00,36043.0,36405.0,35897.0,36279.0,11215135.06667946
+2021-02-03 11:00:00,36095.0,36325.0,35955.0,36010.0,6761795.580351501
+2021-02-03 10:00:00,35908.0,36132.952878,35706.0,36094.0,17893627.50119952
+2021-02-03 09:00:00,36170.0,36190.0,35471.0,35909.0,87147461.37734787
+2021-02-03 08:00:00,36427.0,36427.0,35843.0,36188.0,20506984.79865736
+2021-02-03 07:00:00,36692.0,36728.0,36366.830822,36427.0,5348565.07573895
+2021-02-03 06:00:00,36582.0,36944.0,36571.60003088,36695.0,14046205.8351758
+2021-02-03 05:00:00,36743.0,36807.0,36512.0,36589.0,9476499.66416944
+2021-02-03 04:00:00,36507.0,36950.0,36507.0,36723.0,20957613.918585654
+2021-02-03 03:00:00,36012.0,36576.0,36008.860064,36506.0,5534640.941598159
+2021-02-03 02:00:00,35985.0,36224.0,35931.0,36012.0,2677155.32466564
+2021-02-03 01:00:00,36221.0,36435.0,35966.0,35990.0,8396834.6241738
+2021-02-03 00:00:00,35576.0,36315.0,35485.0,36228.0,10845281.87744148
+2021-02-02 23:00:00,35669.0,35771.48012131,35557.0,35577.0,2867562.7211799
+2021-02-02 22:00:00,35752.0,35882.64331878,35602.0,35669.0,3010727.68685558
+2021-02-02 21:00:00,35900.22963,35979.0,35683.0,35749.0,3938253.81409264
+2021-02-02 20:00:00,35873.0,36053.96796779,35650.0,35905.0,19705298.8319964
+2021-02-02 19:00:00,35351.0,35888.0,35230.0,35864.0,12950624.32047968
+2021-02-02 18:00:00,34955.0,35399.0,34888.0,35351.0,5533477.704714269
+2021-02-02 17:00:00,35062.0,35125.0,34850.0,34940.0,4984084.8264244
+2021-02-02 16:00:00,34781.0,35244.0,34632.0,35053.0,13590529.39101014
+2021-02-02 15:00:00,34873.0,35244.0,34639.6724055,34778.0,11224861.56301118
+2021-02-02 14:00:00,34951.0,35009.0,34461.0,34869.0,6998299.25439174
+2021-02-02 13:00:00,34889.0,35332.0,34866.0,34949.0,8953387.711040812
+2021-02-02 12:00:00,34825.0,35128.0,34663.0,34890.0,10844208.9874914
+2021-02-02 11:00:00,35260.0,35378.0,34777.0,34825.0,10127101.371409751
+2021-02-02 10:00:00,35432.0,35508.0,35110.310553,35252.0,11657905.33105576
+2021-02-02 09:00:00,34760.0,35750.0,34759.0,35431.0,39300617.4877987
+2021-02-02 08:00:00,34378.0,34760.0,34210.0,34760.0,6922911.0554164
+2021-02-02 07:00:00,34368.0,34508.0,34196.0,34378.0,50087917.4197251
+2021-02-02 06:00:00,34053.0,34380.0,33983.0,34368.0,5091208.755692161
+2021-02-02 05:00:00,33931.0,34149.01503194,33827.0,34043.0,1981036.2101207
+2021-02-02 04:00:00,33600.0,34000.0,33544.671255,33955.0,2224534.96761365
+2021-02-02 03:00:00,33706.0,33749.0,33543.0,33590.0,1426668.8650753002
+2021-02-02 02:00:00,33803.0,33931.32284787,33653.0,33707.0,1688791.26493036
+2021-02-02 01:00:00,33812.0,33850.0,33578.62898403,33827.0,3661113.76452165
+2021-02-02 00:00:00,33569.0,34200.0,33500.0,33838.0,6233291.32609568
+2021-02-01 23:00:00,33588.0,33803.0,33501.0,33566.0,3604321.77924
+2021-02-01 22:00:00,33652.0,33790.0,33519.0,33597.0,4651428.58269633
+2021-02-01 21:00:00,33820.38135014,33856.0,33591.0,33671.284494,2421655.773358913
+2021-02-01 20:00:00,33869.57545319,34069.14941752,33741.0,33846.0,2265564.6433167
+2021-02-01 19:00:00,33739.0,34081.0,33729.0,33870.0,1568366.0809215
+2021-02-01 18:00:00,34002.0,34050.0,33676.0,33755.0,3462758.6550683
+2021-02-01 17:00:00,33460.0,34074.0,33394.0,34002.0,5752677.5487927
+2021-02-01 16:00:00,33179.0,33615.0,33166.0,33461.20450251,7235377.59032322
+2021-02-01 15:00:00,33569.0,33656.0,33179.0,33179.0,18444688.63049175
+2021-02-01 14:00:00,33743.709868,33919.0,33413.0,33563.873166,10111650.806576395
+2021-02-01 13:00:00,33814.0,33999.0,33669.022926,33744.0,7692263.52085344
+2021-02-01 12:00:00,34212.0,34469.0,33661.0,33805.698054,7589190.992799887
+2021-02-01 11:00:00,34190.77911922,34438.0,33980.0,34206.0,8333211.53188098
+2021-02-01 10:00:00,34400.0,34548.70396742,34035.0,34194.0,8945468.93831028
+2021-02-01 09:00:00,34499.16751908,34707.0,34300.613904,34378.0,15119093.02314956
+2021-02-01 08:00:00,33826.0,34500.0,33622.51362542,34500.0,10796628.08244
+2021-02-01 07:00:00,33578.1702935,33878.0,33432.0,33827.0,4725437.666380811
+2021-02-01 06:00:00,33797.0,34437.0,33300.0,33547.0,19486279.87965127
+2021-02-01 05:00:00,33602.0,33927.0,33484.0,33807.78828504,3922559.433979344
+2021-02-01 04:00:00,33624.0,33962.0,33460.0,33584.0,3381195.93694832
+2021-02-01 03:00:00,33692.0,33801.0,33519.0,33615.780458,2024188.8135610824
+2021-02-01 02:00:00,33473.0,33875.0,33277.3353765,33694.0,8080425.4075468
+2021-02-01 01:00:00,32611.0,33570.0,32545.0,33474.0,8704209.44118348
+2021-02-01 00:00:00,33117.79931925,33125.0,32333.0,32603.0,10322719.12203142
+2021-01-31 23:00:00,33006.0,33257.0,32977.0,33138.0,4014503.43317226
+2021-01-31 22:00:00,32615.0,33100.0,32615.0,33000.0,4303524.32004
+2021-01-31 21:00:00,32904.0,32939.0,32558.0,32601.0,2461501.9074434103
+2021-01-31 20:00:00,32871.0,32970.0,32541.175695,32901.0,4940500.788991019
+2021-01-31 19:00:00,32487.0,32970.0,32457.0,32863.06293,5108926.609117947
+2021-01-31 18:00:00,32317.0,32886.0,32228.0,32516.0,9546782.53309264
+2021-01-31 17:00:00,32957.0,33100.0,32233.0,32319.0,11957482.86486201
+2021-01-31 16:00:00,32900.0,33100.0,32636.0,32954.0,5958050.5228136
+2021-01-31 15:00:00,33400.0,33506.77808304,32582.0,32900.0,22356615.320424
+2021-01-31 14:00:00,33738.60430248,33779.0,33353.84511465,33400.0,6578576.844572
+2021-01-31 13:00:00,34034.0,34099.08800496,33650.0,33736.0,1697874.7056415998
+2021-01-31 12:00:00,33602.0,34274.0,33411.3219,34025.0,11739912.8836775
+2021-01-31 11:00:00,33686.0,33824.0,33501.92308368,33602.3529,3499277.4129671697
+2021-01-31 10:00:00,33326.0,33777.44429736,33227.0,33686.0,4824539.55135352
+2021-01-31 09:00:00,33613.0,33775.0,33308.93685912,33336.85310544,4218808.417624692
+2021-01-31 08:00:00,33613.0,33837.0,33265.183185,33586.0,6348213.78663038
+2021-01-31 07:00:00,33663.0,33837.32103,33424.0,33611.0,5828390.453577071
+2021-01-31 06:00:00,33754.0,33862.0,33600.0,33663.0,4002131.32721745
+2021-01-31 05:00:00,34033.0,34049.0,33674.54198595,33733.0,1521200.43461995
+2021-01-31 04:00:00,33932.0,34100.0,33805.0,34034.0,1962867.62948276
+2021-01-31 03:00:00,33713.0,34027.0,33610.0,33930.0,7679083.216849199
+2021-01-31 02:00:00,34238.66923656,34275.08173176,33611.0,33714.0,54763704.6687891
+2021-01-31 01:00:00,34133.0,34285.0,33973.0,34238.0,3784614.2852961
+2021-01-31 00:00:00,34333.0,34407.005674,33936.0,34112.0,5314448.915692801
+2021-01-30 23:00:00,34609.176493,34627.0,34250.0,34341.0,11022102.01708221
+2021-01-30 22:00:00,34723.0,34849.0,34578.0,34610.0766876,5974351.220904401
+2021-01-30 21:00:00,34228.0,34734.0,34028.0,34725.0,6970173.409892251
+2021-01-30 20:00:00,34346.0,34499.0,34151.0,34214.0,4389821.50733598
+2021-01-30 19:00:00,34387.622757,34443.03966622,34069.0,34352.0,2259920.460204
+2021-01-30 18:00:00,34293.0,34403.857298,34160.0,34387.0,7432818.041695749
+2021-01-30 17:00:00,33992.0,34326.05922504,33990.0,34294.0,5541770.38548562
+2021-01-30 16:00:00,34282.0,34327.0,33551.0,33992.0,11356815.87085136
+2021-01-30 15:00:00,34287.0,34553.0,34126.0,34269.0,5087919.16644081
+2021-01-30 14:00:00,34281.0,34444.0,34010.0,34300.720214,6659254.851794245
+2021-01-30 13:00:00,33795.81000134,34386.0,33686.672575,34288.0,6794980.66359872
+2021-01-30 12:00:00,33671.0,33874.0,33500.0,33802.0,4466679.240924641
+2021-01-30 11:00:00,34339.0,34347.0,33529.0,33671.0,8386041.01085355
+2021-01-30 10:00:00,34301.0,34419.0,33905.0,34322.0,12153134.1896257
+2021-01-30 09:00:00,33910.0,34450.0,33837.0,34284.0,5986263.02868216
+2021-01-30 08:00:00,34056.0,34358.0,33811.0,33888.0,11334619.761672
+2021-01-30 07:00:00,33828.0,34200.0,33424.20144375,34055.0,13833952.3283633
+2021-01-30 06:00:00,33523.0,33850.0,33157.0,33835.0,7086161.254909851
+2021-01-30 05:00:00,33535.0,33986.0,33210.62312208,33525.0,9313790.327037
+2021-01-30 04:00:00,33278.899104,33688.0,33064.97314128,33522.0,24149670.75381714
+2021-01-30 03:00:00,33855.702796,33994.0,32827.0,33287.089362,35190012.482109435
+2021-01-30 02:00:00,34124.0,34414.0,33694.0,33861.0,13976195.22447609
+2021-01-30 01:00:00,34265.386213,34929.0,33932.0,34128.0,12799278.61302816
+2021-01-30 00:00:00,34284.0,34900.0,34244.73798576,34266.0,15292209.82342722
+2021-01-29 23:00:00,34500.0,34673.0,33666.0,34253.0,21277484.33236653
+2021-01-29 22:00:00,34632.0,35364.0,34265.0,34500.0,12879423.15195
+2021-01-29 21:00:00,34578.0,34818.0,34119.0,34623.0,19464535.064222462
+2021-01-29 20:00:00,34349.0,34960.0,33889.0943335,34581.0,26912328.641823333
+2021-01-29 19:00:00,35222.0,35355.0,33566.0,34350.0,48249964.581639
+2021-01-29 18:00:00,35783.0,36047.0,34591.0,35222.0,50678466.42538086
+2021-01-29 17:00:00,36098.6317454,36472.0,35643.0,35775.0,25414770.6668115
+2021-01-29 16:00:00,37226.0,37596.0,35895.0,36099.0,33749268.97502916
+2021-01-29 15:00:00,37182.0,37644.0,36908.0,37194.0,63394793.25126036
+2021-01-29 14:00:00,38389.0,38645.0,36650.0,37183.0,75807536.63345195
+2021-01-29 13:00:00,37928.0,38710.69632264,37153.0,38342.0,75796809.38971384
+2021-01-29 12:00:00,37108.0,37938.0,36594.0,37928.0,35759666.51317808
+2021-01-29 11:00:00,36663.0,37283.0,36481.0,37110.0,34690221.7459599
+2021-01-29 10:00:00,36816.11941244,37108.0,35529.0,36660.0,76409516.83318199
+2021-01-29 09:00:00,36267.0,38094.06474698,34930.0,36817.0,199363355.7822129
+2021-01-29 08:00:00,32328.0,36684.67276981,32076.0,36267.0,102880575.96177667
+2021-01-29 07:00:00,32521.16176202,32671.81826532,31987.0,32328.0,15411210.47487
+2021-01-29 06:00:00,33017.0,33017.0,32387.0,32521.0,9739607.31997554
+2021-01-29 05:00:00,33111.0,33233.0,32811.0,33020.0,6120020.9406804005
+2021-01-29 04:00:00,33709.0,33908.0,32858.0,33112.0,24053190.11037672
+2021-01-29 03:00:00,33976.0,34100.0,33457.0,33729.0,12267988.09944504
+2021-01-29 02:00:00,33864.0,34184.0,33757.0,33976.0,17316931.16928
+2021-01-29 01:00:00,34132.0,34286.0,33614.0,33865.0,13550681.36857435
+2021-01-29 00:00:00,33374.0,34300.0,33337.0,34135.0,31510614.6117936
+2021-01-28 23:00:00,33499.0,33800.0,33043.0,33373.0,23164607.04330448
+2021-01-28 22:00:00,33194.0,33525.0,33123.78180636,33492.0,25499595.51646356
+2021-01-28 21:00:00,32579.45808,33312.0,32579.45808,33177.0,22853758.2680949
+2021-01-28 20:00:00,32574.0,32886.0,32410.0,32572.0,18565940.38309808
+2021-01-28 19:00:00,32629.0,32745.0,32472.0,32574.0,11270731.794316798
+2021-01-28 18:00:00,32278.91969884,32674.0,32089.0,32629.0,13054395.38450962
+2021-01-28 17:00:00,32455.0,32496.0,32164.0,32266.59786,10649159.582278838
+2021-01-28 16:00:00,31952.0,32455.0,31664.0,32455.0,19301278.57013255
+2021-01-28 15:00:00,31872.17685472,32301.0,31708.0,31952.0,14265327.5306992
+2021-01-28 14:00:00,31819.540304,32241.0,31672.0,31878.0,13369807.51974252
+2021-01-28 13:00:00,31533.0,31880.0,31235.0,31824.327789,7858525.362448728
+2021-01-28 12:00:00,31493.0,31811.0,31332.0,31533.0,12425519.14249905
+2021-01-28 11:00:00,31538.0,31665.0,31250.0,31492.0,4302647.08408192
+2021-01-28 10:00:00,31504.0,31636.52002368,31078.0,31546.0,6354913.88683818
+2021-01-28 09:00:00,31122.68982,31532.0,30875.0,31532.0,7223409.60461596
+2021-01-28 08:00:00,31214.0,31334.0,31042.336192,31114.0,7330018.658370639
+2021-01-28 07:00:00,31629.872425,31664.0,31123.0,31225.0,21677407.65516475
+2021-01-28 06:00:00,31787.0,31929.0,31592.0,31628.0,6505500.3391636005
+2021-01-28 05:00:00,31388.0,31872.0,31136.0,31792.0,7337076.01129776
+2021-01-28 04:00:00,31504.0,31669.0,31123.0,31365.0,3971074.2331041
+2021-01-28 03:00:00,31084.0,31586.0,31000.0,31497.0,8408569.3034004
+2021-01-28 02:00:00,30956.46711696,31310.0,30873.0,31083.0,9447307.85226618
+2021-01-28 01:00:00,30751.0,31000.0,30429.0,30947.0,6633258.120865529
+2021-01-28 00:00:00,30421.23654981,30777.0,29918.0,30740.0,13305180.783527
+2021-01-27 23:00:00,30592.22707107,30794.2169,30153.0,30421.23654981,10254869.86128644
+2021-01-27 22:00:00,31031.67246,31113.0,30402.0,30592.22707107,5911043.149102334
+2021-01-27 21:00:00,31577.0,31694.0,30822.0,31035.51444,10248292.343547467
+2021-01-27 20:00:00,30781.0412006,31624.65051832,30579.0,31577.0,20656953.65975514
+2021-01-27 19:00:00,29775.0,30935.0,29775.0,30790.0,19414609.4963647
+2021-01-27 18:00:00,30567.0,30576.3349452,29564.0,29767.0,13872581.03380929
+2021-01-27 17:00:00,30620.0,30900.0,30155.0,30570.99572646,15534197.73389936
+2021-01-27 16:00:00,30415.0,31015.0,30305.0,30620.0,29878183.5084046
+2021-01-27 15:00:00,29590.0,30559.0,29446.0,30421.0,33090157.98327794
+2021-01-27 14:00:00,30365.0,30589.0,29283.0,29605.87572,61952977.42325331
+2021-01-27 13:00:00,30827.0,31100.0,30365.0,30365.0,18249490.1693884
+2021-01-27 12:00:00,30723.0,30958.0,30465.0,30826.0,28198005.63074966
+2021-01-27 11:00:00,31456.00785804,31687.0,30666.0,30713.0,14280929.87850035
+2021-01-27 10:00:00,31271.0,31463.0,31174.0,31438.0,6456062.868903561
+2021-01-27 09:00:00,31225.789008,31353.83113569,30801.0,31283.0,23148688.39229975
+2021-01-27 08:00:00,31835.0,31836.0,31207.0,31248.0,9665089.73185392
+2021-01-27 07:00:00,31733.0,31960.0,31600.0,31833.0,4656836.32142373
+2021-01-27 06:00:00,31563.97905948,31790.331018,31428.0,31728.0,6030212.881692479
+2021-01-27 05:00:00,31923.0,31961.0,31414.0,31566.967432,16104724.84422098
+2021-01-27 04:00:00,31796.0,32072.93734032,31534.0,31922.0,9234975.14016748
+2021-01-27 03:00:00,31700.0,31905.0,31470.0,31826.0,67147668.34301272
+2021-01-27 02:00:00,32126.0,32291.0,31696.0,31700.0,22867818.03825
+2021-01-27 01:00:00,32375.0,32518.0,32025.0,32137.0,4133670.92894266
+2021-01-27 00:00:00,32518.32570147,32596.0,31944.9176332,32395.0,5834140.082859
+2021-01-26 23:00:00,32789.7163191,32971.0,32516.0,32519.0,15986731.76974209
+2021-01-26 22:00:00,32033.0,32789.0,31945.0,32787.0,7477854.62223564
+2021-01-26 21:00:00,32021.0,32371.0,31945.0,32030.0,3464334.7404856
+2021-01-26 20:00:00,32257.0,32449.0,31873.02981135,32027.0,6763367.31725681
+2021-01-26 19:00:00,32330.0,32471.0,32109.0,32256.42530368,3043432.5234951777
+2021-01-26 18:00:00,32270.0,32402.0,31986.0,32310.0,4536954.4659993
+2021-01-26 17:00:00,32049.0,32316.0,31951.0,32271.0,9637099.03509843
+2021-01-26 16:00:00,31815.0,32195.0,31405.0,32046.0,15466912.33335276
+2021-01-26 15:00:00,31323.0,31964.0,31303.0,31808.22489563,15939570.795658795
+2021-01-26 14:00:00,31792.0,31838.0,30867.0338669,31323.0,16620706.09365819
+2021-01-26 13:00:00,31365.11869056,31965.0,31257.189936,31785.0,14459128.540293451
+2021-01-26 12:00:00,31871.0,31995.0,31282.0,31366.0,18741566.3776257
+2021-01-26 11:00:00,32297.0,32314.0,31713.0,31860.0,6260633.585055
+2021-01-26 10:00:00,31892.0,32552.18922888,31892.0,32290.0,8160267.5917218
+2021-01-26 09:00:00,31926.0,32134.79937084,31449.0,31892.595585,9620118.21050608
+2021-01-26 08:00:00,31698.0,32020.0,31577.0,31935.0,6874779.40254585
+2021-01-26 07:00:00,31622.0,31800.0,31171.0,31691.0,18734923.94509527
+2021-01-26 06:00:00,32104.0,32117.0,31340.0,31659.0,17841747.87368928
+2021-01-26 05:00:00,32039.0,32370.0,31818.0,32102.0,5646613.24304672
+2021-01-26 04:00:00,31554.0,32223.0,31484.0,32050.0,11589463.4160605
+2021-01-26 03:00:00,32321.0,32374.2532725,31366.0,31560.0,23512553.7115404
+2021-01-26 02:00:00,32748.0,32748.0,32234.0,32340.0,7206085.3298742
+2021-01-26 01:00:00,32496.19013664,32824.0,32233.108029,32746.0,11723236.77976066
+2021-01-26 00:00:00,32252.0,32705.0,31768.89794,32503.557972,13553112.778542196
+2021-01-25 23:00:00,32483.0,32664.0,32202.0,32285.0,10083547.3315797
+2021-01-25 22:00:00,32731.89711324,32743.0,31966.0,32468.0,12911951.14402948
+2021-01-25 21:00:00,33471.0,33472.0,32179.0,32731.89711324,26363756.576200876
+2021-01-25 20:00:00,33425.0,33473.0,33073.0,33473.0,12659344.63563957
+2021-01-25 19:00:00,33678.0,33774.0,33401.73807,33451.0,11111097.9351218
+2021-01-25 18:00:00,33773.0,34022.07718464,33550.0,33679.0,10161172.823160391
+2021-01-25 17:00:00,33934.0,34260.0,33724.0,33780.0,11660315.8338162
+2021-01-25 16:00:00,34460.0,34615.0,33675.0,33934.0,24217002.19274476
+2021-01-25 15:00:00,34498.0,34617.0,34284.0,34460.0,14203346.398589
+2021-01-25 14:00:00,34587.0,34918.0,34432.0,34504.0,19814775.94191128
+2021-01-25 13:00:00,34237.0,34742.0,34151.618958,34584.0,24541721.66798088
+2021-01-25 12:00:00,33231.0,34348.0,33115.0,34243.0,26095246.14034492
+2021-01-25 11:00:00,33182.0,33406.06711195,33091.13681704,33250.0,5298326.5424425
+2021-01-25 10:00:00,33018.0,33199.0,32825.0,33165.0,5301920.920160701
+2021-01-25 09:00:00,33514.0,33628.0,32912.0,33030.0,8723152.2018465
+2021-01-25 08:00:00,33415.0,33542.0,33241.265608,33503.0,5954410.91767571
+2021-01-25 07:00:00,33526.375801,33603.0,33100.0,33420.0,3835572.2489514
+2021-01-25 06:00:00,33372.0,33613.0,33195.0,33526.0,7508709.162939341
+2021-01-25 05:00:00,33411.0,33482.0,33251.0,33377.0,4563700.13465679
+2021-01-25 04:00:00,33596.0,33820.0,33348.913225,33411.72159,13320788.175460402
+2021-01-25 03:00:00,32841.0,33745.0,32648.52579,33596.0,18162430.12061532
+2021-01-25 02:00:00,32940.0,33061.0,32722.0,32840.875851,11423151.103592744
+2021-01-25 01:00:00,32654.0,32976.0,32482.0,32933.0,7651752.05753161
+2021-01-25 00:00:00,32327.0,32919.0,32253.0,32652.0,14039796.34844172
+2021-01-24 23:00:00,32203.0,32426.67769822,32077.0,32320.0,5688180.1565312
+2021-01-24 22:00:00,31982.51669415,32425.0,31744.0,32206.0,7917714.141708381
+2021-01-24 21:00:00,31779.0,32050.0,31689.0,31987.0,6248911.801287039
+2021-01-24 20:00:00,31403.0,31859.0,31346.0,31779.0,8748812.13035049
+2021-01-24 19:00:00,31900.0,31912.0,31011.0,31408.0,21126150.50524368
+2021-01-24 18:00:00,31945.0,32042.0,31865.0,31899.963316,4127957.1980361664
+2021-01-24 17:00:00,31879.0,32088.80986398,31764.48664545,31961.0,6656632.18793691
+2021-01-24 16:00:00,32084.0,32258.0,31709.0,31879.0,19547527.77524539
+2021-01-24 15:00:00,32158.0,32376.0,32001.0,32085.0,7928420.58229725
+2021-01-24 14:00:00,32327.0,32451.0,32072.0,32159.0,10392896.19350964
+2021-01-24 13:00:00,32450.0,32498.0,32236.0,32326.889504,10908959.74047656
+2021-01-24 12:00:00,32896.44566,33000.0,32326.86959436,32443.0,14144077.04424166
+2021-01-24 11:00:00,32778.0,32948.0,32770.0,32897.409376,5241430.091078821
+2021-01-24 10:00:00,32711.0,32778.0,32541.0,32748.0,1901047.64817696
+2021-01-24 09:00:00,32719.0,32819.0,32618.0,32705.0,1588846.20888285
+2021-01-24 08:00:00,32844.0,33064.72319205,32656.0,32716.0,4050689.26242184
+2021-01-24 07:00:00,32801.0,32884.0,32562.0,32865.0,1753831.78341945
+2021-01-24 06:00:00,32944.195647,33174.0,32620.0,32801.0,4451428.04104404
+2021-01-24 05:00:00,32890.6278492,33041.0,32794.0,32944.0,6227989.82942928
+2021-01-24 04:00:00,32535.0,32947.84799685,32401.0,32887.0,10292886.70733566
+2021-01-24 03:00:00,32144.0,32538.0,32068.84913295,32534.0,5057444.069315979
+2021-01-24 02:00:00,31927.0,32357.0,31830.0,32143.1135799,13416214.772083491
+2021-01-24 01:00:00,31927.0,32137.02633015,31801.0,31927.0,2999233.18760877
+2021-01-24 00:00:00,32099.0,32099.0,31709.0,31910.0,8946319.463092301
+2021-01-23 23:00:00,32083.0,32151.0,31858.2302916,32099.0,3439075.6134733697
+2021-01-23 22:00:00,32363.0,32530.262664,32017.0,32084.0,3758180.38004552
+2021-01-23 21:00:00,32235.0,32448.63577829,31855.0,32363.0,7180469.27397027
+2021-01-23 20:00:00,32419.0,32456.0,32095.0,32235.0,4803998.949198751
+2021-01-23 19:00:00,32248.0,32560.0,32218.953312,32417.0,9193537.2891824
+2021-01-23 18:00:00,32298.0,32407.59099719,31900.0,32245.0,4704613.6865668
+2021-01-23 17:00:00,32180.0,32469.0,32132.0,32313.0,2714534.06023743
+2021-01-23 16:00:00,31942.0,32395.0,31845.27749612,32194.0,5965775.699544881
+2021-01-23 15:00:00,31793.0,32262.0,31739.0,31936.0,8139594.921250559
+2021-01-23 14:00:00,31955.0,32059.0,31739.0,31793.0,6794356.50583119
+2021-01-23 13:00:00,31689.0,32369.0,31439.4275088,31949.0,17998650.448434383
+2021-01-23 12:00:00,31700.0,32059.0,31558.0,31678.0,8552584.81701202
+2021-01-23 11:00:00,32413.0,32593.0,31601.0,31718.0,19374092.67038826
+2021-01-23 10:00:00,32538.0,32586.0,32265.21168,32412.0,5505348.47903496
+2021-01-23 09:00:00,33030.0,33199.052484,32431.0,32539.0,10811062.46681435
+2021-01-23 08:00:00,33034.2869433,33079.33259145,32714.303336,33030.0,7853700.224370601
+2021-01-23 07:00:00,32938.0,33260.0,32800.0,33034.0,4561377.5551878
+2021-01-23 06:00:00,33461.0,33554.0,32900.0,32940.0,16635417.616675802
+2021-01-23 05:00:00,32658.09490875,33492.0,32371.0,33441.0,14135087.28209676
+2021-01-23 04:00:00,32451.0,32913.0,32380.0,32668.0,12011011.26147508
+2021-01-23 03:00:00,32338.454096,32700.37710237,32274.0,32463.0,9868268.36362896
+2021-01-23 02:00:00,32791.0,32937.0,32138.0,32328.0,10360358.13254616
+2021-01-23 01:00:00,32792.0,33030.63459345,32294.0,32792.0,19247645.68012616
+2021-01-23 00:00:00,33027.0,33036.0,32472.0,32795.25548,15532667.89464634
+2021-01-22 23:00:00,32918.0,33245.0,32733.0,33058.0,17900849.87809006
+2021-01-22 22:00:00,33375.0,33671.0,32845.0,32923.0,12784996.8437961
+2021-01-22 21:00:00,33583.4565624,33725.0,33243.0,33375.0,9430392.616845
+2021-01-22 20:00:00,33667.0,33850.0,33425.0,33589.0,16076525.90616306
+2021-01-22 19:00:00,33302.0,33667.0,33121.0,33667.0,19437331.98336277
+2021-01-22 18:00:00,32362.120013,33329.0,32234.0,33319.0,22602445.051304687
+2021-01-22 17:00:00,32428.0,32565.0,32118.0,32362.0,11264324.59027414
+2021-01-22 16:00:00,32502.0,32671.389318,32013.0,32430.0,14243949.791205
+2021-01-22 15:00:00,32544.0,32790.0,32313.0,32487.0,12346883.11293801
+2021-01-22 14:00:00,32196.0,32579.0,32196.0,32547.0,12673770.28311255
+2021-01-22 13:00:00,31571.0,32366.0,31398.68509,32203.0,16252483.70012791
+2021-01-22 12:00:00,31754.0,32006.0,31361.0,31585.0,14769671.5579758
+2021-01-22 11:00:00,31406.0,32000.0,31387.0,31750.0,14060494.2818
+2021-01-22 10:00:00,31447.0,31747.0,31062.0,31409.0,16272306.47955024
+2021-01-22 09:00:00,31514.0,31796.0,31284.0,31456.0,14870074.63251968
+2021-01-22 08:00:00,30802.0,31581.0,30472.0,31519.0,27300714.05272766
+2021-01-22 07:00:00,31533.0,31826.0,30602.0,30814.0,17324721.11980274
+2021-01-22 06:00:00,31768.0,32000.0,31500.0,31528.4159846,14609433.548817558
+2021-01-22 05:00:00,30918.0,31869.0,30700.0,31768.0,21831839.0758644
+2021-01-22 04:00:00,30953.0,31393.0,30768.0,30917.0,20997085.133536443
+2021-01-22 03:00:00,30750.0,31040.0,30329.10043056,30950.0,13631762.329135
+2021-01-22 02:00:00,30154.0,30879.0,29865.0,30754.415202,19058968.859544225
+2021-01-22 01:00:00,29575.3987,30306.282816,28989.0,30155.0,48683561.30447045
+2021-01-22 00:00:00,30890.60960271,30890.60960271,29317.0,29566.0,85089466.69077252
+2021-01-21 23:00:00,30931.0,31561.0,30609.0,30872.0,35379008.76008872
+2021-01-21 22:00:00,31252.35752268,31256.0,30196.0,30922.0,83511429.8609565
+2021-01-21 21:00:00,31904.0,32168.0,31238.0,31247.0,17624167.37217985
+2021-01-21 20:00:00,32502.0,32564.0,31891.42314,31900.0,15427515.545662
+2021-01-21 19:00:00,31739.0,32770.0,31626.0,32502.48704094,17522647.5645263
+2021-01-21 18:00:00,31933.0,32094.0,31444.0,31782.0,13771261.07094228
+2021-01-21 17:00:00,31071.0,32008.0,31032.0,31935.0,39018347.967268206
+2021-01-21 16:00:00,31348.0,32172.0,31042.0,31071.0,33083790.596009582
+2021-01-21 15:00:00,31138.0,32031.0,31039.0,31348.0,27932030.61181344
+2021-01-21 14:00:00,32337.0,32468.99250716,31001.0,31139.0,89969636.94609438
+2021-01-21 13:00:00,32516.0,32823.0,32240.0,32337.18617664,20985787.412169788
+2021-01-21 12:00:00,32188.0,32700.0,31255.0,32511.13573,77085567.24520616
+2021-01-21 11:00:00,32805.0,33000.0,32157.0,32179.0,22087793.56108066
+2021-01-21 10:00:00,32865.61708115,33136.0,32005.0,32823.0,47018375.59959729
+2021-01-21 09:00:00,33255.0,33500.0,32447.0,32866.320928,73097664.81245379
+2021-01-21 08:00:00,34661.0,34697.0,33226.0,33255.885906,35520798.66154722
+2021-01-21 07:00:00,34691.0,35000.0,34600.0,34666.0,7538406.20594196
+2021-01-21 06:00:00,34602.0,34814.0,34545.0,34715.0,7274041.9657515
+2021-01-21 05:00:00,34276.0,34650.0,34020.0,34615.0,10025373.8534887
+2021-01-21 04:00:00,34619.760458,34949.0,34230.0,34266.0,6706686.81743448
+2021-01-21 03:00:00,34625.0,34854.0,34310.0,34620.0,12274868.963889
+2021-01-21 02:00:00,34820.0,34865.8764,34430.0,34626.0,7433570.44655244
+2021-01-21 01:00:00,35349.0,35440.27016712,34704.0,34812.0,9289687.11501312
+2021-01-21 00:00:00,35510.0,35616.0,35136.0,35337.0,8631432.59306784
+2021-01-20 23:00:00,35014.0,35670.0,34854.0,35516.0,11941897.0093748
+2021-01-20 22:00:00,34925.0,35145.88632928,34807.0458314,35013.0,6461439.451190789
+2021-01-20 21:00:00,34962.0,35112.0,34520.0,34926.0,9354225.6641655
+2021-01-20 20:00:00,35200.0,35331.0,34741.0,34961.71818,13044747.98720416
+2021-01-20 19:00:00,35214.0,35314.10606,34843.94709104,35199.0,8967928.6079829
+2021-01-20 18:00:00,34835.078244,35217.0,34781.0,35210.0,10844017.2657607
+2021-01-20 17:00:00,34700.0,35044.0,34570.0,34847.62899,14004480.902721548
+2021-01-20 16:00:00,34188.0,34726.58696404,33303.0,34700.0,59932655.75215399
+2021-01-20 15:00:00,34882.0,35039.0,34077.0,34194.0,14591542.60695486
+2021-01-20 14:00:00,34965.0,35163.0,34810.0,34867.0,11243273.48648798
+2021-01-20 13:00:00,34712.33361732,34985.0,34197.0,34965.543912,14046816.718539689
+2021-01-20 12:00:00,34371.0,34800.0,33937.0,34709.9139649,40677030.02716944
+2021-01-20 11:00:00,34639.0,34785.0,33890.0,34370.0,41924177.7164168
+2021-01-20 10:00:00,34735.0,34916.0,34119.60835508,34639.0,43998787.15973565
+2021-01-20 09:00:00,35482.0,35552.0,34501.0,34750.0,17951109.018452503
+2021-01-20 08:00:00,35681.0,35943.0,35369.0,35481.0,6237066.50552814
+2021-01-20 07:00:00,35215.0,35815.0,35201.0,35667.0,11278600.24559049
+2021-01-20 06:00:00,35431.0,35589.0,35105.0,35215.0,12389117.18504915
+2021-01-20 05:00:00,35233.0,35480.0,35166.0,35431.0,15245622.23497632
+2021-01-20 04:00:00,35014.0,35394.0,34711.0,35234.0,50322373.40572353
+2021-01-20 03:00:00,36060.0,36103.0,34967.0,35014.0,39354324.98587002
+2021-01-20 02:00:00,36141.0,36142.0,35728.0,36059.360247,16708659.96248347
+2021-01-20 01:00:00,36356.0,36422.0,36007.0,36140.0,6080812.8285424
+2021-01-20 00:00:00,35888.0,36403.0,35602.0,36354.0,18207873.59741892
+2021-01-19 23:00:00,36688.0,36757.24983072,35863.0,35890.0,18832408.7434299
+2021-01-19 22:00:00,36503.0,36815.0,36382.0,36688.0,4797005.40919712
+2021-01-19 21:00:00,36493.0,36794.0,36435.0,36519.0,10956100.37057865
+2021-01-19 20:00:00,36324.0,36614.0,36140.951484,36493.0,10268740.1117258
+2021-01-19 19:00:00,36531.0,36801.0,36114.0,36332.77200444,22708317.407730836
+2021-01-19 18:00:00,37209.0,37209.0,36528.40156629,36547.0,14062181.77753746
+2021-01-19 17:00:00,37419.0,37561.0,37053.0,37215.0,7857997.7083299
+2021-01-19 16:00:00,37382.0,37936.5743351,37313.0,37428.0,27869935.63832892
+2021-01-19 15:00:00,37068.0,37445.0,36891.0,37381.0,5171481.92082619
+2021-01-19 14:00:00,37189.0,37340.0,37009.0,37065.419274,3134896.5823145346
+2021-01-19 13:00:00,36849.0,37215.0,36849.0,37186.0,5043135.2272295
+2021-01-19 12:00:00,37364.0,37555.0,36755.0,36845.0,19077199.852134906
+2021-01-19 11:00:00,37173.0,37368.0,36940.0,37368.0,12057435.83031624
+2021-01-19 10:00:00,37152.0,37406.0,36801.0,37173.0,13194768.77324985
+2021-01-19 09:00:00,37308.0,37546.0,37126.0,37151.018136,19203133.28167218
+2021-01-19 08:00:00,37238.0,37643.0,37004.0,37308.0,27032419.84644228
+2021-01-19 07:00:00,36692.0,37320.0,36562.0,37254.54181368,10013670.894566838
+2021-01-19 06:00:00,36386.0,36819.0,36306.564845,36691.0,12818723.88945038
+2021-01-19 05:00:00,36426.0,36686.809728,36299.0,36386.0,4545557.04594208
+2021-01-19 04:00:00,36618.0,36803.0,36391.0,36424.0,9370247.29592176
+2021-01-19 03:00:00,36949.0,36997.0,36566.0,36603.0,11228703.23678796
+2021-01-19 02:00:00,37100.0,37191.0,36762.0,36949.09314618,18673640.344928674
+2021-01-19 01:00:00,36770.57952018,37450.0,36738.0,37096.0,48479176.4680984
+2021-01-19 00:00:00,36685.0,36989.0,36481.0,36764.0,19535921.75273284
+2021-01-18 23:00:00,36541.0,36819.0,36328.141863,36699.0,6780630.14054712
+2021-01-18 22:00:00,36294.0,36571.0,36237.35385255,36526.0,5987480.65013112
+2021-01-18 21:00:00,36178.0,36389.0,36068.0,36293.0,5289457.85271323
+2021-01-18 20:00:00,36041.0,36444.0,35887.0,36181.0,10076199.39299593
+2021-01-18 19:00:00,35812.0,36135.0,35765.0,36041.0,8166105.92543948
+2021-01-18 18:00:00,35763.0,35959.0,35608.0,35831.0,6750097.56559835
+2021-01-18 17:00:00,36273.0,36378.0,35481.0,35751.83635534,18457536.35595636
+2021-01-18 16:00:00,36494.0,36654.65618346,35943.0,36269.0,13883689.70332165
+2021-01-18 15:00:00,36494.0,36695.0,36236.2144527,36504.0,13761285.03718488
+2021-01-18 14:00:00,36861.0,37080.82748115,36102.0,36488.0,23355264.96399424
+2021-01-18 13:00:00,37079.0,37232.0,36813.0,36846.0,15015487.9166865
+2021-01-18 12:00:00,36522.34775796,37555.0,36480.0,37076.0,46995718.891321726
+2021-01-18 11:00:00,36274.0,36611.0,35832.0,36503.0,13718768.72768304
+2021-01-18 10:00:00,36608.0,36673.8433062,36187.0,36262.0,7657871.8769421
+2021-01-18 09:00:00,36275.0,36714.0,36272.56325264,36608.0,8642005.180357119
+2021-01-18 08:00:00,36161.0,36492.0,36123.0,36275.0,8783677.12301
+2021-01-18 07:00:00,35253.0804,36310.0,35243.0,36161.372272,10916752.276524758
+2021-01-18 06:00:00,35425.0,35521.0,35142.95194808,35254.0,5726636.7532396
+2021-01-18 05:00:00,35168.0,35520.0,34842.0,35426.0,15973476.74187902
+2021-01-18 04:00:00,35132.0,35369.0,34950.0,35159.0,12252770.944514109
+2021-01-18 03:00:00,35804.0,35890.0,34887.0,35121.0,23224132.84844292
+2021-01-18 02:00:00,36172.0,36244.0,35742.0,35804.0,4091016.71877752
+2021-01-18 01:00:00,36041.0,36197.0,35641.0,36171.86888,11230318.57138038
+2021-01-18 00:00:00,35901.0,36086.84886876,35630.0,36042.0,7962878.41056006
+2021-01-17 23:00:00,36250.0,36491.0,35734.0,35900.0,11614299.836311
+2021-01-17 22:00:00,36596.0,36759.0,36071.0,36250.0,14812061.1210625
+2021-01-17 21:00:00,36130.0,36928.0,36130.0,36596.0,21962223.64769608
+2021-01-17 20:00:00,35692.0,36160.0,35633.56389865,36126.983544,7642077.633639796
+2021-01-17 19:00:00,35740.0,36050.0,35550.0,35692.0,6564144.72938684
+2021-01-17 18:00:00,35877.0,35962.0,35694.0,35732.36185056,9345429.059390403
+2021-01-17 17:00:00,35992.0,36175.0,35648.09031316,35876.0,13510866.08168372
+2021-01-17 16:00:00,35793.0,36197.0,35660.31996982,35970.0,22487817.063043203
+2021-01-17 15:00:00,34813.0,36000.0,34801.0,35769.0,16880307.83872398
+2021-01-17 14:00:00,34895.0,35280.0,34718.89200192,34801.0,9320456.20037714
+2021-01-17 13:00:00,35149.0,35543.0,34850.0,34895.0,8538859.19808005
+2021-01-17 12:00:00,35304.0,35575.0,34980.0,35150.0,12735085.5894475
+2021-01-17 11:00:00,34839.0,35427.0,34752.0,35302.240528,17751296.724136382
+2021-01-17 10:00:00,34177.0,35089.0,33868.0,34834.214752,31638146.93149989
+2021-01-17 09:00:00,34717.689816,35201.0,34020.0,34174.0,25973593.07647076
+2021-01-17 08:00:00,34738.0,34811.0,34288.0,34706.0,24405695.61545584
+2021-01-17 07:00:00,35421.0,35535.30570174,34500.0,34735.0,32037408.6564309
+2021-01-17 06:00:00,35588.0,35767.0,35099.0,35432.0,14078172.73339728
+2021-01-17 05:00:00,35901.0,36051.0,35555.0,35588.0,13715073.8335646
+2021-01-17 04:00:00,36243.0,36429.0,35880.0,35886.0,5875530.96573498
+2021-01-17 03:00:00,36481.0,36593.8504282,36059.0,36255.0,5478288.357532949
+2021-01-17 02:00:00,36754.0,36789.0,36259.0,36481.0,5762641.122402711
+2021-01-17 01:00:00,36408.0,36781.0,36215.0,36754.0,6318348.52457674
+2021-01-17 00:00:00,36037.0,36497.0,35565.0,36420.0,10393620.7685256
+2021-01-16 23:00:00,36158.0,36450.0,35932.09011782,36041.0,11918809.36535657
+2021-01-16 22:00:00,35937.0,36220.0,35418.0,36166.0,14219018.5474025
+2021-01-16 21:00:00,36767.95088,36787.0,35695.0,35971.536648,19935859.720581315
+2021-01-16 20:00:00,36437.0,36857.0,36305.0,36788.0,8337345.5133944
+2021-01-16 19:00:00,36551.72605526,36676.0,36244.0,36421.0,17554044.87706331
+2021-01-16 18:00:00,36967.0,37247.0,36482.0,36565.0,10722927.571687
+2021-01-16 17:00:00,37250.0,37355.0,36899.24131872,36968.0,8635448.02760792
+2021-01-16 16:00:00,37549.0,37809.0,37013.0,37250.0,15716713.1557775
+2021-01-16 15:00:00,37310.0,37803.2275868,37091.0,37548.956856,16669996.556177272
+2021-01-16 14:00:00,37221.0,37380.0,36780.0,37299.0,18226787.06452731
+2021-01-16 13:00:00,37420.0,37770.0,37151.0,37220.0,24651433.7733632
+2021-01-16 12:00:00,37669.0,37900.0,36799.0,37421.0,35768095.82315617
+2021-01-16 11:00:00,37419.0,37909.0,37189.0,37669.0,15773010.25826048
+2021-01-16 10:00:00,37464.0,37997.0,37315.0,37418.0,18655395.24373214
+2021-01-16 09:00:00,37478.0,37654.0,37226.0,37463.0,13748111.59352813
+2021-01-16 08:00:00,36582.0,37500.0,36401.0,37478.0,18576785.771169223
+2021-01-16 07:00:00,36110.0,36942.72747808,36093.79335588,36582.0,12917231.745703742
+2021-01-16 06:00:00,35882.38984381,36396.0,35871.0,36093.0,13093406.34602931
+2021-01-16 05:00:00,36544.0,36611.0,35551.0,35882.0,16603266.87331312
+2021-01-16 04:00:00,36486.0,36645.0,36123.0,36536.0,15960467.76350752
+2021-01-16 03:00:00,36183.0,36613.0,36003.0,36501.0,20778736.873500988
+2021-01-16 02:00:00,36981.0,37193.0,36059.0,36187.0,23335411.59238234
+2021-01-16 01:00:00,37151.0,37600.0,36904.0,37003.0,13586048.121789971
+2021-01-16 00:00:00,36741.0,37388.0,36731.0,37138.0,14104034.575029
+2021-01-15 23:00:00,36592.0,36886.0,36390.0,36741.0,10375184.80887741
+2021-01-15 22:00:00,36252.0,36819.0,35964.0,36591.0,21262794.37492344
+2021-01-15 21:00:00,35583.0,36419.0,35528.94151762,36252.0,30302074.44631836
+2021-01-15 20:00:00,35137.0,35709.0,34723.0,35579.0,32549008.678192
+2021-01-15 19:00:00,35400.0,35876.0,35094.0,35129.0,28059892.47558884
+2021-01-15 18:00:00,35959.0,36444.0,34788.0,35400.0,37719308.542992
+2021-01-15 17:00:00,36154.0,36162.0,35385.0,35970.0,29281399.5366948
+2021-01-15 16:00:00,35614.0,36377.0,34500.0,36161.0,82660986.65392134
+2021-01-15 15:00:00,36915.0,36974.0,35305.0,35600.0,52501310.622416
+2021-01-15 14:00:00,37680.0,37770.0,36650.0,36943.0,23580160.72793759
+2021-01-15 13:00:00,37743.0,37903.0,37242.0,37679.0,14341576.82489188
+2021-01-15 12:00:00,38099.0,38185.0,37159.0,37759.0,29150926.97155156
+2021-01-15 11:00:00,38415.0,38519.322364,37921.0,38080.0,9764607.7211872
+2021-01-15 10:00:00,38646.0,38747.0,38315.325,38416.0,10219653.85867328
+2021-01-15 09:00:00,38188.0,38665.0,37960.0,38641.0,11262776.75700086
+2021-01-15 08:00:00,38430.45551771,38578.99952026,38126.0,38183.0,17697673.71232944
+2021-01-15 07:00:00,37953.86911351,38451.0,37647.0,38430.0,12868801.968456
+2021-01-15 06:00:00,37802.0,38033.0,37363.0,37952.08721917,32143700.689185377
+2021-01-15 05:00:00,38423.0,38864.07626316,37802.0,37804.0,18260938.99851676
+2021-01-15 04:00:00,38707.0,38810.0,38355.0,38422.0,16062475.35407048
+2021-01-15 03:00:00,39286.0,39338.32682886,38450.0,38706.0,17867153.40780504
+2021-01-15 02:00:00,39166.0,39490.0,38801.0,39288.0,12419331.65265048
+2021-01-15 01:00:00,39426.0,39615.0,39001.0,39179.0,7725702.68424661
+2021-01-15 00:00:00,39147.32923992,39701.0,39025.0,39462.0,14678509.9818291
+2021-01-14 23:00:00,38896.0,39284.0,38717.0,39136.0,10982755.521952
+2021-01-14 22:00:00,38778.0,39068.0,38400.0,38946.0,13853463.168439198
+2021-01-14 21:00:00,39331.16759195,39451.0,38282.0,38779.0,51520989.73003814
+2021-01-14 20:00:00,39866.0,39903.0,39331.183992,39331.183992,25775083.202681776
+2021-01-14 19:00:00,39284.9980952,39915.0,39284.0,39866.0,22892456.46351122
+2021-01-14 18:00:00,39404.0,39584.0,39240.0,39285.0,15913924.629976347
+2021-01-14 17:00:00,39285.0,39867.0,39279.097374,39409.0,13986758.64988019
+2021-01-14 16:00:00,39524.0,39988.0,39228.0,39262.0,17922401.01546362
+2021-01-14 15:00:00,39588.35223135,40001.0,39304.0,39520.0,35734405.8795568
+2021-01-14 14:00:00,39012.0,39750.0,38832.0,39578.0,41315925.33102034
+2021-01-14 13:00:00,38266.0,39058.0,38193.0,39003.0,19665516.617282428
+2021-01-14 12:00:00,38384.88428898,38435.0,37756.0,38268.0,10073163.708585002
+2021-01-14 11:00:00,38513.0,38638.0,38080.0,38384.0,10442012.23321248
+2021-01-14 10:00:00,37979.0,38513.0,37917.4132576,38513.0,7914242.46538716
+2021-01-14 09:00:00,38410.0,38513.0,37917.4132576,37971.0,11771650.58785695
+2021-01-14 08:00:00,38270.0,38829.0,38260.0,38418.0,15504066.20994486
+2021-01-14 07:00:00,37887.0,38614.0,37788.80795145,38283.0,24580354.317060567
+2021-01-14 06:00:00,37530.0,38169.0,37434.0,37887.0,21467658.1567518
+2021-01-14 05:00:00,37439.0,37772.0,37272.51629787,37530.0,17302742.370242998
+2021-01-14 04:00:00,37028.8047162,37439.0,36666.0,37439.0,28061083.55414946
+2021-01-14 03:00:00,37415.0,37451.3411874,36950.0,37024.0,19218427.11379968
+2021-01-14 02:00:00,37440.0,37678.7284515,37071.90675351,37402.0,19721740.25192738
+2021-01-14 01:00:00,37758.005637,37782.0,37377.0,37443.0,17895569.03657523
+2021-01-14 00:00:00,37368.0,38143.0,37368.0,37763.0,26685884.51512357
+2021-01-13 23:00:00,37200.0,37579.0,37021.0,37358.07975004,19249669.846533287
+2021-01-13 22:00:00,37272.0,37776.0,36900.0,37192.0,35052800.31731376
+2021-01-13 21:00:00,36252.0,37384.0,36124.0,37270.0,37698476.3916656
+2021-01-13 20:00:00,36051.0,36520.0,35753.0,36269.0,28028766.11528628
+2021-01-13 19:00:00,35824.0,36241.0,35660.0,36050.0,23236296.447780497
+2021-01-13 18:00:00,34886.0,36006.0,34801.0,35812.0,30968925.09693192
+2021-01-13 17:00:00,34824.3312319,35063.0,34690.0,34881.0,12718355.478446309
+2021-01-13 16:00:00,34719.0,35013.0,34433.0,34824.3312319,10109495.528459154
+2021-01-13 15:00:00,34329.0,34910.0,34271.0,34709.0,9634353.19383213
+2021-01-13 14:00:00,34672.4938078,35167.0,34308.0,34329.0,15029180.7895611
+2021-01-13 13:00:00,34347.0,34849.0,34161.0,34672.481784,8996350.961709691
+2021-01-13 12:00:00,34471.0,34589.0,34146.0,34339.0,14329617.47426008
+2021-01-13 11:00:00,35001.0,35373.0,34331.0,34464.0,26064573.82212768
+2021-01-13 10:00:00,34413.0,35125.0,34413.0,34997.0,12932573.63076582
+2021-01-13 09:00:00,34582.83450662,35159.0,34300.0,34405.0,13115484.0739104
+2021-01-13 08:00:00,35092.0,35203.0,34520.0,34582.0,17255345.2023833
+2021-01-13 07:00:00,33832.0,35350.0,33771.0,35103.0,40237640.14798527
+2021-01-13 06:00:00,33378.0,34290.0,33302.0,33828.0,20709298.116799563
+2021-01-13 05:00:00,33229.0,33563.0,32861.0,33379.0,14655374.84516408
+2021-01-13 04:00:00,33878.0,33939.0,33154.0,33236.0,12290638.1547936
+2021-01-13 03:00:00,33067.0,34395.0,33031.0,33854.0,28768232.67397098
+2021-01-13 02:00:00,33131.0,33549.0,32600.0,33067.0,21154132.71208925
+2021-01-13 01:00:00,32519.0,33249.0,32519.0,33141.0,24086610.76454007
+2021-01-13 00:00:00,34104.0,34105.0,32436.0,32509.0,42247596.2206693
+2021-01-12 23:00:00,33841.0,34200.0,33375.0,34123.0,50687123.42805507
+2021-01-12 22:00:00,34777.0,35080.0,33433.0,33823.0,32167239.77775555
+2021-01-12 21:00:00,34353.802714,34913.4131508,33842.66948482,34781.0,25501644.47317359
+2021-01-12 20:00:00,34722.0,34730.0,33800.0,34352.0,38591535.78718992
+2021-01-12 19:00:00,35028.0,35044.0,34241.0,34741.0,36259312.041631214
+2021-01-12 18:00:00,35040.0,35532.0,34844.0,35029.0,13277331.04210138
+2021-01-12 17:00:00,35046.0,35337.0,34570.0,35036.0,20103053.40790584
+2021-01-12 16:00:00,33899.35806144,35063.56897628,33894.05978515,35060.0,25042396.8535902
+2021-01-12 15:00:00,33451.0,34339.0,33451.0,33900.0,28345516.862271
+2021-01-12 14:00:00,33323.0,34107.0,32427.0,33459.89587447,64734724.39567101
+2021-01-12 13:00:00,35030.15377023,35380.21117475,33320.0,33323.414656,52391596.14330795
+2021-01-12 12:00:00,35421.0,35693.0,34941.0,35031.0,21597109.11710655
+2021-01-12 11:00:00,35156.0,35878.0,35154.0,35416.0,19040613.29568808
+2021-01-12 10:00:00,35893.97278,36116.0,34947.0,35153.0,70175968.46278113
+2021-01-12 09:00:00,35803.0,36114.0,35459.0,35895.0,53692610.910299696
+2021-01-12 08:00:00,36461.0,36501.0,35701.0356405,35804.0,34192959.79098936
+2021-01-12 07:00:00,36060.0,36656.0,35670.0,36461.0,24747307.89048282
+2021-01-12 06:00:00,35979.0,36373.0,35786.0,36038.0,34227470.70522456
+2021-01-12 05:00:00,35359.0,35979.0,35065.0,35979.0,26582344.01555709
+2021-01-12 04:00:00,35070.0,35406.0,34601.39978997,35363.30989046,17793119.47843954
+2021-01-12 03:00:00,34476.0,35076.0,34256.0,35044.0,8164852.11256556
+2021-01-12 02:00:00,34344.63637172,34666.0,33762.0,34485.0,15598353.45914505
+2021-01-12 01:00:00,34996.0,35500.0,33925.0,34350.0,19767471.582774
+2021-01-12 00:00:00,35410.0,35560.0,34355.0,34975.0,38384049.98599125
+2021-01-11 23:00:00,34454.0,35641.0,34454.0,35408.0,40675758.92507599
+2021-01-11 22:00:00,34075.0,34945.0,33767.121875,34435.0,41090121.77847245
+2021-01-11 21:00:00,33500.0,34721.0,33153.620688,34060.93374736,93214364.92032546
+2021-01-11 20:00:00,32313.0,33600.0,31506.0,33500.0,65467638.828915
+2021-01-11 19:00:00,32629.0,32796.97784228,31311.0,32360.0,52547583.835754
+2021-01-11 18:00:00,32925.0,33389.0,32539.0,32629.0,29690129.68247317
+2021-01-11 17:00:00,31984.0,33683.0,30829.0,32921.0,88700122.91523229
+2021-01-11 16:00:00,31671.0,32608.0,30635.0,31972.0,161112134.63612825
+2021-01-11 15:00:00,33357.0,33796.0,31501.0,31671.0,63169379.4694752
+2021-01-11 14:00:00,32858.0,33934.0,31327.0,33377.0,199544084.54515705
+2021-01-11 13:00:00,34318.0,34481.0,32806.0,32827.0,52908798.294143565
+2021-01-11 12:00:00,34221.0,35169.0,33333.0,34328.0,59071646.44230136
+2021-01-11 11:00:00,35418.0,35500.0,34123.49373772,34187.0,28020180.2339924
+2021-01-11 10:00:00,35829.0,36357.0,35266.0,35418.0,28907120.28006822
+2021-01-11 09:00:00,35504.0,35842.0,34978.0,35839.0,31129420.57485928
+2021-01-11 08:00:00,34507.24804059,35888.92886983,34234.0,35504.0,36954557.0744616
+2021-01-11 07:00:00,33021.0,34978.5738,32667.0,34507.24804059,95602711.66648006
+2021-01-11 06:00:00,34974.0,34974.0,32702.94651834,33016.0,129076961.38808176
+2021-01-11 05:00:00,35581.0,35969.0,34560.0,34972.0,30496321.0349
+2021-01-11 04:00:00,35491.0,36047.0,34301.0,35571.0,64198843.65256113
+2021-01-11 03:00:00,36383.0,36737.92460987,33642.0,35536.0,150909969.64326447
+2021-01-11 02:00:00,37253.0,37418.66067,36170.0,36373.0,28730357.23192993
+2021-01-11 01:00:00,37278.0,37853.0,36733.0,37249.0,22748371.71354493
+2021-01-11 00:00:00,38200.0,38277.0,36776.0,37278.0,33073915.436953023
+2021-01-10 23:00:00,38477.0,38722.0,37974.0,38200.0,16288577.122354
+2021-01-10 22:00:00,38085.0,38998.0,37900.625367,38464.71919374,25482008.715635035
+2021-01-10 21:00:00,37774.0,38257.0,37592.0,38085.0,58541212.88785965
+2021-01-10 20:00:00,37412.0,37782.0,35260.0,37768.0,201361405.88375905
+2021-01-10 19:00:00,38071.0,38497.0,37201.0,37379.0,26602024.04708189
+2021-01-10 18:00:00,38503.0,38700.0,37698.0,38052.0,22442661.8385732
+2021-01-10 17:00:00,39248.0,39358.0,37085.0,38538.0,88959765.45100968
+2021-01-10 16:00:00,39671.0,39728.0,39211.0,39248.451162,9216969.417422146
+2021-01-10 15:00:00,39378.0,39956.0,39051.0,39671.0,13713111.60882915
+2021-01-10 14:00:00,39778.0,39830.0,39195.0,39379.0,9612998.36902485
+2021-01-10 13:00:00,39501.0,40044.0,39419.0,39769.0,15669713.744861702
+2021-01-10 12:00:00,39113.0,39748.0,38500.0,39499.0,39172719.51614454
+2021-01-10 11:00:00,40395.0,40395.0,38890.0,39112.0,60408873.92786624
+2021-01-10 10:00:00,40764.0,40843.0,40005.0,40399.42269744,37100550.85813876
+2021-01-10 09:00:00,40806.0,41066.21563304,40751.0,40761.0,10472932.370477429
+2021-01-10 08:00:00,40999.0,41052.0,40513.0,40805.0312192,16606695.610581968
+2021-01-10 07:00:00,40941.0,41098.413699,40691.0,40999.0,6130468.805943579
+2021-01-10 06:00:00,40448.0,41115.0,40407.0,40941.0,8115556.32232065
+2021-01-10 05:00:00,40365.0,40629.0,40281.0,40448.0,3438765.56609536
+2021-01-10 04:00:00,40375.0,40627.0,40100.0,40356.0,6924200.34101184
+2021-01-10 03:00:00,41056.0,41093.0,40312.0,40373.0,11845733.94998912
+2021-01-10 02:00:00,41226.0,41226.91834384,40911.0,41051.0,10063793.91593273
+2021-01-10 01:00:00,40617.0,41399.0,40501.0,41226.0,32343927.332937
+2021-01-10 00:00:00,40170.0,40750.0,40170.0,40617.0,7301254.07083158
+2021-01-09 23:00:00,40332.0,40471.0,40001.0,40168.0,7300821.49763984
+2021-01-09 22:00:00,40806.0,40821.0,40200.0,40331.49321117,6383347.857617811
+2021-01-09 21:00:00,40679.0,40849.0,40546.0,40777.9002144,12869707.406200334
+2021-01-09 20:00:00,40684.7956736,40807.0,40106.0,40665.0,13757188.3728561
+2021-01-09 19:00:00,40670.0,40917.55842631,40489.0,40676.0,10342374.37074896
+2021-01-09 18:00:00,40449.0,40844.0,40449.0,40665.0,6078383.63425995
+2021-01-09 17:00:00,40024.0,40601.66568244,39994.0,40449.0,8712992.854738351
+2021-01-09 16:00:00,40539.0,40632.0,39918.0,40015.0,14730621.814063098
+2021-01-09 15:00:00,40847.0,40966.0,40255.0,40561.0,12973931.73702331
+2021-01-09 14:00:00,41102.0,41399.0,40726.0,40849.0,16384579.00301486
+2021-01-09 13:00:00,40863.0,41240.0,40712.78580288,41107.0,17403499.930943392
+2021-01-09 12:00:00,40574.4176784,40954.0,40406.20544864,40863.0,8955720.1158366
+2021-01-09 11:00:00,40374.0,41243.0,40260.0,40567.0,28935266.69873711
+2021-01-09 10:00:00,40303.0,40739.80816775,40078.03162777,40373.0,9857025.79735816
+2021-01-09 09:00:00,40153.0,40747.24293154,40146.0,40290.0,13861552.6386831
+2021-01-09 08:00:00,39592.0,40272.0,39300.0,40152.0,18794205.28753992
+2021-01-09 07:00:00,38933.0,39637.0,38700.0,39594.32578956,22307496.383617245
+2021-01-09 06:00:00,39212.0,39553.0,38857.0,38917.0,25958405.69292024
+2021-01-09 05:00:00,40157.0,40157.0,39152.0,39236.0,14615320.62470796
+2021-01-09 04:00:00,40168.0,40437.0,39765.0,40159.0,8476452.01660313
+2021-01-09 03:00:00,39920.0,40311.36636009,39699.0,40175.0,7030076.39551025
+2021-01-09 02:00:00,40161.56572924,40492.0,39500.0,39929.0,10453330.08521292
+2021-01-09 01:00:00,40261.17272254,40263.0,39693.0,40161.56572924,12469196.543468622
+2021-01-09 00:00:00,40500.0,40915.0,39917.0,40248.96332317,20048283.79652865
+2021-01-08 23:00:00,40623.0,40908.0,40430.0,40509.0,18245485.86523803
+2021-01-08 22:00:00,40017.0,40759.0,39698.0,40628.0,15785638.68250096
+2021-01-08 21:00:00,38977.0,40044.0,38555.0,40029.0,25849834.12986876
+2021-01-08 20:00:00,40340.0,40440.0,38840.0,38977.0,71918937.48887789
+2021-01-08 19:00:00,39882.0,40643.0,39848.0,40319.0,27063946.66254177
+2021-01-08 18:00:00,41023.0,41137.0,39777.0,39881.60275012,40525092.330729984
+2021-01-08 17:00:00,41347.40966321,41562.0,40867.0,40993.0,13462141.98311584
+2021-01-08 16:00:00,40819.0,41610.0,40376.0,41347.40966321,40506423.148627
+2021-01-08 15:00:00,41449.0,41969.0,39800.0,40819.0,96731052.9216462
+2021-01-08 14:00:00,41303.0,41561.16461998,40835.42348556,41450.0,30677470.4044685
+2021-01-08 13:00:00,41306.92228657,41618.0,40702.0,41298.0,23390492.584985163
+2021-01-08 12:00:00,41331.0,41814.0,40950.0,41306.0,39900718.24502164
+2021-01-08 11:00:00,40750.0,41649.0,40482.0,41347.0,70667014.87085906
+2021-01-08 10:00:00,39364.0,41156.60808791,39250.0,40769.0,96357390.85347304
+2021-01-08 09:00:00,38630.0,39387.0,38200.0,39366.0,15552990.5274864
+2021-01-08 08:00:00,38890.89418192,38935.0,38404.0,38630.0,10566490.3318049
+2021-01-08 07:00:00,38470.0,39084.1769565,38243.0,38890.89418192,11054609.505376054
+2021-01-08 06:00:00,37861.0,38638.0,37450.0,38468.0,23115403.70244552
+2021-01-08 05:00:00,38601.71763456,38617.0,37777.0,37858.0,18121766.25995204
+2021-01-08 04:00:00,38291.71535123,38826.0,38104.0,38602.0,21707626.87957066
+2021-01-08 03:00:00,37158.0,38390.0,37018.0,38292.0,18221908.02323712
+2021-01-08 02:00:00,38642.0,38642.0,36555.0,37160.0,68845403.070604
+2021-01-08 01:00:00,38734.0,38950.0,37800.0,38637.0,43537904.3999034
+2021-01-08 00:00:00,39387.0,39663.31701452,38702.0,38734.0,26934501.49848572
+2021-01-07 23:00:00,39666.0,39666.0,38557.0,39401.0,56334398.029968
+2021-01-07 22:00:00,39657.0,39976.0,39080.0,39658.0,33595385.36379788
+2021-01-07 21:00:00,39070.0,39844.0,39069.0,39690.0,25814211.826284
+2021-01-07 20:00:00,39020.0,39128.0,38259.0,39070.0,32796259.927433703
+2021-01-07 19:00:00,38843.0,39187.0,37212.0,39011.0,136706747.65625632
+2021-01-07 18:00:00,39754.0,40383.3509214,36387.0,38844.0,218243461.4049316
+2021-01-07 17:00:00,39129.92815995,39765.0,39122.15422283,39763.0,22072208.82204183
+2021-01-07 16:00:00,38979.0,39545.0,38924.0,39130.0,44316739.1185337
+2021-01-07 15:00:00,38452.0,38979.0,38111.0,38979.0,22807381.30433091
+2021-01-07 14:00:00,38195.0,38634.0,38117.291088,38452.0,21686373.35758544
+2021-01-07 13:00:00,37977.0771464,38466.0,37909.0568764,38199.307333,37645045.428870015
+2021-01-07 12:00:00,37790.0,38120.0,37525.0,37981.0,25479207.73978168
+2021-01-07 11:00:00,37030.0,37888.0,37030.0,37809.0,12244781.22420564
+2021-01-07 10:00:00,37481.0,37483.820495,36928.0,37014.0,9162772.4917071
+2021-01-07 09:00:00,37172.0,37481.0,36861.0,37480.7535505,9270323.857905963
+2021-01-07 08:00:00,36860.28598967,37290.0,36123.590728,37168.0,22183050.90180864
+2021-01-07 07:00:00,37121.0,37297.32743111,36721.0,36854.85677643,12525981.169679902
+2021-01-07 06:00:00,37365.0,37476.0,36739.0,37131.0,8256193.299561749
+2021-01-07 05:00:00,37486.0,37730.0,37178.30026911,37365.0,6309262.2945219
+2021-01-07 04:00:00,37467.0,37587.0,36978.0,37460.0,14788322.1305614
+2021-01-07 03:00:00,36981.0,37726.0,36979.3045274,37490.0,18793004.5886118
+2021-01-07 02:00:00,36905.0,37099.0699392,36450.0,36980.0,8908526.8929804
+2021-01-07 01:00:00,37167.0,37241.0,36674.0,36905.0,12822720.1070023
+2021-01-07 00:00:00,36791.0,37344.0,36463.0,37158.0,40842832.71267738
+2021-01-06 23:00:00,36020.0,36932.0,35994.0,36760.0,31274606.9834256
+2021-01-06 22:00:00,35900.0,36406.0,35755.0,36021.0,9279136.46488137
+2021-01-06 21:00:00,36041.0,36475.0,35755.0,35900.0,40682344.791197
+2021-01-06 20:00:00,34895.0,36302.0,34282.0,36030.0,62781380.6053317
+2021-01-06 19:00:00,35253.54841125,35759.0,34726.0,34895.0,33965497.4645014
+2021-01-06 18:00:00,34960.0,35300.0,34960.0,35253.0,16565057.654041171
+2021-01-06 17:00:00,34665.59737792,35166.0,34617.86633571,34959.0,8773782.61551597
+2021-01-06 16:00:00,34637.0,35237.0,34455.0,34665.0,38387775.2556552
+2021-01-06 15:00:00,34324.0,34889.0,34255.0,34630.87243176,15176356.38362243
+2021-01-06 14:00:00,34618.0,34680.0,34150.0,34324.0,15189014.75883476
+2021-01-06 13:00:00,34989.0,35137.0,34401.0,34614.555066,16789140.584748268
+2021-01-06 12:00:00,35025.015236,35154.88649469,34555.0,34989.0,15114112.88931123
+2021-01-06 11:00:00,34490.0,35300.0,34434.0,35025.0,30940799.591082
+2021-01-06 10:00:00,33888.0,34600.0,33815.0,34490.0,29000540.4641525
+2021-01-06 09:00:00,34556.0,34564.0,33580.0,33892.0,21951216.48467676
+2021-01-06 08:00:00,34584.0,34874.0,33923.0,34555.0,30528448.95296705
+2021-01-06 07:00:00,34932.0,35061.0,34181.0,34587.0,42285227.71808097
+2021-01-06 06:00:00,34951.0,35199.0,34501.0,34926.0,44165143.69645566
+2021-01-06 05:00:00,35428.0,35650.0,34515.0,34951.0,39666973.22826413
+2021-01-06 04:00:00,34139.0,35844.0,34129.462956,35417.0,68507835.70170751
+2021-01-06 03:00:00,33893.0,34180.0,33674.0,34145.0,8062654.5490958
+2021-01-06 02:00:00,33822.0,34153.0,33756.0,33870.8803,8522421.318733476
+2021-01-06 01:00:00,33947.0,34050.0,33513.05529,33823.0,7265045.27576208
+2021-01-06 00:00:00,33978.0,34156.474289,33335.0,33946.0,17708356.1160825
+2021-01-05 23:00:00,34259.18931,34358.0,33680.0,33985.0,26593697.00264305
+2021-01-05 22:00:00,33790.0,34493.0,33790.0,34278.0,33546945.85859976
+2021-01-05 21:00:00,34066.0,34085.0,33565.0,33777.0,17886125.75239431
+2021-01-05 20:00:00,33814.0,34170.0,33458.653998,34066.0,22151872.94283948
+2021-01-05 19:00:00,33456.0,34286.0,33249.54192716,33822.0,66503231.550891176
+2021-01-05 18:00:00,32780.0,33606.0,32652.0,33460.0,61964053.143237
+2021-01-05 17:00:00,32534.06700769,32850.0,32304.51412325,32780.0,9319726.8370976
+2021-01-05 16:00:00,32144.0,32753.72096658,31810.0,32508.0,16830977.27002272
+2021-01-05 15:00:00,32382.0,32419.0,31979.03822965,32144.0,9539059.01666256
+2021-01-05 14:00:00,31486.0,32431.835802,31111.0,32389.0,23764122.68138895
+2021-01-05 13:00:00,31607.0,31912.0,31460.0,31480.0,9164987.0202516
+2021-01-05 12:00:00,31800.194992,32084.0,31600.0,31609.0,11122647.39185084
+2021-01-05 11:00:00,31342.0,31800.194992,31300.0,31800.0,4022963.142774
+2021-01-05 10:00:00,31565.0,31685.0,31080.0,31320.0,7289264.621444399
+2021-01-05 09:00:00,31205.0,31835.0,31178.0,31575.0,10661648.10843
+2021-01-05 08:00:00,30813.45822995,31510.0,30795.0694544,31206.0,7259483.07056826
+2021-01-05 07:00:00,31157.0,31342.0,30737.0,30786.0,5265980.63740224
+2021-01-05 06:00:00,30413.0,31246.0,29861.0,31117.24044,23523031.89786573
+2021-01-05 05:00:00,30874.0,31368.0,30006.0,30413.0,15866636.45712074
+2021-01-05 04:00:00,31180.92850773,31531.0,30414.0,30874.0,23229135.41128016
+2021-01-05 03:00:00,32323.6161,32529.0,31169.54050893,31180.0,18580586.325502
+2021-01-05 02:00:00,32775.0,32814.5994683,32152.0,32311.0,5423037.44800872
+2021-01-05 01:00:00,32421.0,32775.0,32250.0,32774.0,5273779.61697342
+2021-01-05 00:00:00,31991.0,32861.0,31991.0,32420.27211878,38678783.4210438
+2021-01-04 23:00:00,31304.0,32025.36425918,31103.0,31990.0,13016142.9975682
+2021-01-04 22:00:00,30987.0,31444.0,30927.54450736,31302.979877,5034912.051039008
+2021-01-04 21:00:00,31227.0,31545.75680498,30820.74807501,30982.0,17575177.51480456
+2021-01-04 20:00:00,31629.0,31799.0,31174.0,31241.0,8010816.03440405
+2021-01-04 19:00:00,31138.0,31821.27174852,31081.0,31622.946216,12139892.383076193
+2021-01-04 18:00:00,30991.0,31414.0,30970.0,31150.0,7757862.5876185
+2021-01-04 17:00:00,31287.0,31488.0,30603.0,30989.0,13053296.40036765
+2021-01-04 16:00:00,31718.0,31867.32985385,30722.0,31284.0,35649803.89350864
+2021-01-04 15:00:00,32109.0,32163.0,31559.0,31724.0,21867588.16507496
+2021-01-04 14:00:00,31350.0,32110.0,31350.0,32109.0,37088605.12578837
+2021-01-04 13:00:00,31230.0,31350.0,30626.0,31350.0,20445276.545001
+2021-01-04 12:00:00,30772.0,31449.0,30459.0,31231.0,35277176.418102086
+2021-01-04 11:00:00,30251.0,30931.0,29428.0,30754.86995308,46368648.53336044
+2021-01-04 10:00:00,31101.0,31323.962362,28540.0,30263.0,240313779.6583025
+2021-01-04 09:00:00,32089.0,32195.0,30500.0,31101.0,72002381.4291115
+2021-01-04 08:00:00,32135.642045,32600.0,31488.0,32078.0,21310798.1205861
+2021-01-04 07:00:00,33206.79514637,33242.0,31734.0,32129.0,50460585.72015691
+2021-01-04 06:00:00,32829.0,33347.81557146,32829.0,33219.0,22020269.23427193
+2021-01-04 05:00:00,33301.0,33341.0,32800.0,32827.0,15072744.515176669
+2021-01-04 04:00:00,33513.32549474,33514.0,33158.0,33300.0,22049536.848543
+2021-01-04 03:00:00,33473.0,33514.0,33197.0,33513.32549474,8140097.927406303
+2021-01-04 02:00:00,33203.6443296,33593.61627648,32976.0,33475.85340125,9504309.346995983
+2021-01-04 01:00:00,32823.0,33315.0,32596.0,33203.6443296,18722138.10635459
+2021-01-04 00:00:00,32990.0,33054.37050644,32352.0,32822.06330691,19776111.65082251
+2021-01-03 23:00:00,33124.0,33600.0,32599.0,32968.0,22159343.90055256
+2021-01-03 22:00:00,33550.744857,33630.0,33000.0,33125.0,20081331.147825003
+2021-01-03 21:00:00,33713.0,33848.0,33491.0,33552.0,8886060.57572352
+2021-01-03 20:00:00,32764.0,33850.0,32731.0,33715.63426814,40150710.6287617
+2021-01-03 19:00:00,32788.0,32930.0,32451.0,32765.34102432,9728095.01310982
+2021-01-03 18:00:00,32899.0,33031.0,32268.0,32792.0,32979033.28936352
+2021-01-03 17:00:00,32711.0,33257.0,32509.0,32916.0,35003600.92557276
+2021-01-03 16:00:00,33589.0,33875.0,32700.0,32717.0,38555960.16671871
+2021-01-03 15:00:00,33891.0,33953.0,32855.0,33589.0,43796648.13597114
+2021-01-03 14:00:00,33890.0,34190.0,33542.0,33888.0,24211692.41168544
+2021-01-03 13:00:00,34132.0,34400.0,33800.0,33883.0,18535203.749933448
+2021-01-03 12:00:00,34455.0,34666.0,33985.0,34131.0,13805837.60066712
+2021-01-03 11:00:00,33909.0,34500.0,33831.0,34444.0,26061818.55405332
+2021-01-03 10:00:00,34214.0,34369.0,33451.0,33909.0,33124140.03986784
+2021-01-03 09:00:00,34346.0,34539.134,33800.0,34213.0,36159048.82515199
+2021-01-03 08:00:00,34523.0,34620.0,33700.0,34351.0,54383591.57392544
+2021-01-03 07:00:00,33982.0,34873.0,33774.0,34503.0,41289049.332688496
+2021-01-03 06:00:00,33791.04020195,34144.0,33671.893719,33979.0,23759982.27224446
+2021-01-03 05:00:00,33240.0,34211.0,33154.0,33751.0,45397788.29469896
+2021-01-03 04:00:00,32611.0,33291.0,32446.0,33244.344,15233042.333449904
+2021-01-03 03:00:00,32780.0,32780.0,32476.0,32614.0,9819683.586166618
+2021-01-03 02:00:00,32570.47068933,32949.0,32570.47068933,32780.0,13905833.9208448
+2021-01-03 01:00:00,32474.0,32772.0,32230.0,32593.0,11276636.38940773
+2021-01-03 00:00:00,32185.0,32501.0,31975.0,32474.0,16768344.61367624
+2021-01-02 23:00:00,32168.0,32241.4925,31660.084518,32183.0,20441226.17653399
+2021-01-02 22:00:00,31731.0,32332.0,31475.0,32168.0,21262654.18840688
+2021-01-02 21:00:00,30828.0,31960.0,30600.0,31729.684,60066280.08474634
+2021-01-02 20:00:00,33012.0,33034.0,30777.0,30828.0,143876287.04454178
+2021-01-02 19:00:00,32964.81313974,33210.0,32653.0,33000.0,22544741.61192
+2021-01-02 18:00:00,32822.0,33292.0,32449.0,32964.81313974,40980361.0288317
+2021-01-02 17:00:00,32467.0,32926.0,32337.0,32819.0,23923501.33539212
+2021-01-02 16:00:00,31713.0,33067.0,31713.0,32458.0,65763335.55733466
+2021-01-02 15:00:00,31296.0,31832.0,31255.0,31732.0,22730944.6289084
+2021-01-02 14:00:00,31532.0,31564.0,30903.0,31296.0,55938052.10173248
+2021-01-02 13:00:00,30649.0,31531.0,30559.0,31529.0,46562781.23306066
+2021-01-02 12:00:00,29785.0,30966.0,29784.0,30649.0,62786981.15344344
+2021-01-02 11:00:00,29700.0,29799.0,29682.0,29784.0,5344210.14531792
+2021-01-02 10:00:00,29615.0,29800.0,29502.0,29700.0,10387872.093555
+2021-01-02 09:00:00,29835.0,29890.0,29585.0,29622.0,9553353.19186884
+2021-01-02 08:00:00,29785.0,29854.0,29697.0,29835.0,24185568.418128
+2021-01-02 07:00:00,29731.0,29838.0,29676.0,29785.0,13861557.6787289
+2021-01-02 06:00:00,29617.7105,29763.0,29484.0,29730.0,12573429.5518659
+2021-01-02 05:00:00,29367.0,29618.0,29364.0,29618.0,6836622.40673406
+2021-01-02 04:00:00,29351.0,29399.0,29234.0,29372.35428186,1282644.1592445248
+2021-01-02 03:00:00,29333.48224147,29378.0,29267.0,29359.0,1864493.64832731
+2021-01-02 02:00:00,29377.075,29469.0,29334.0,29334.0,2903048.85616362
+2021-01-02 01:00:00,29198.0,29409.027906,29138.0,29377.0,5119591.60684602
+2021-01-02 00:00:00,29349.83250154,29351.4235,29000.0,29197.5145,8299097.73281052
+2021-01-01 23:00:00,29299.0,29350.0,29268.0,29349.0,1007221.53905442
+2021-01-01 22:00:00,29214.0,29370.0,29203.0,29299.0,3050884.2083452
+2021-01-01 21:00:00,29267.69230769,29325.0,29212.0,29212.0,5108179.739667919
+2021-01-01 20:00:00,29069.0,29328.0,28950.0,29272.0,16047625.873834722
+2021-01-01 19:00:00,29106.0,29164.0,28992.0,29070.0,6244616.2358907
+2021-01-01 18:00:00,29089.91452991,29292.0,28716.0,29106.0,34501623.59019222
+2021-01-01 17:00:00,29315.0,29356.0,29005.0,29109.0,27827400.034453742
+2021-01-01 16:00:00,29213.0,29379.0,29152.0,29316.0,7543188.59262024
+2021-01-01 15:00:00,29364.0,29428.0,29050.0,29213.0,9550089.20657107
+2021-01-01 14:00:00,29497.0,29555.0,29298.0,29359.0,9315912.33700831
+2021-01-01 13:00:00,29263.0,29518.769,29255.0,29497.0,5456838.47246941
+2021-01-01 12:00:00,29330.658,29620.0,29178.0,29263.0,16514642.403393293
+2021-01-01 11:00:00,29215.0,29398.0,29207.0,29331.0,5870638.354894291
+2021-01-01 10:00:00,29194.0,29320.0,29147.0,29212.0,3747733.97409452
+2021-01-01 09:00:00,29003.30578938,29275.0,28985.0,29193.0,10632068.9358747
+2021-01-01 08:00:00,29099.0,29177.0,28877.0,29004.0,14116911.11718732
+2021-01-01 07:00:00,29173.59342612,29196.0,28840.0,29099.0,7798715.478506681
+2021-01-01 06:00:00,29194.0,29268.0,29105.024571,29173.0,1459304.05515924
+2021-01-01 05:00:00,29240.0,29244.0,29104.0,29194.0,1328251.54460372
+2021-01-01 04:00:00,29312.0,29399.0,29082.0,29239.0,3388930.81382667
+2021-01-01 03:00:00,29205.0,29376.0,29186.0,29313.49884804,4962846.3971170345
+2021-01-01 02:00:00,29423.0,29482.0,29091.0,29205.0,11331561.7302723
+2021-01-01 01:00:00,29007.0,29488.0,28969.0,29426.0,27394644.60314432
+2021-01-01 00:00:00,28939.0,29038.42615498,28716.0,29008.0,9181748.77201568
+2020-12-31 23:00:00,29100.0,29102.33208904,28789.0,28938.521869,10893392.18432977
+2020-12-31 22:00:00,28948.0,29147.0,28900.0,29095.0,4352968.6424367
+2020-12-31 21:00:00,29129.0,29150.0,28888.0,28953.0,5108477.8070661295
+2020-12-31 20:00:00,28892.0,29140.68283685,28888.0,29133.0,11762414.68507443
+2020-12-31 19:00:00,28846.0,28985.0,28720.0,28892.43042068,13901922.738385428
+2020-12-31 18:00:00,28542.0,28872.0,28450.0,28850.0,12622689.0491985
+2020-12-31 17:00:00,28335.0,28680.0,28293.0,28541.0,8479378.1573433
+2020-12-31 16:00:00,28735.15329923,28772.03525196,28267.0,28335.07589988,12826259.861677095
+2020-12-31 15:00:00,28303.0,28793.0,28303.0,28738.0,13965042.53934894
+2020-12-31 14:00:00,28443.0,28456.0,28065.0,28311.0,13356018.5960811
+2020-12-31 13:00:00,28590.0,28596.0,27557.0,28442.0,100228265.4337867
+2020-12-31 12:00:00,28877.0,28951.0,28323.0,28594.0,14755571.46005634
+2020-12-31 11:00:00,29120.45481345,29120.45481345,28851.818721,28876.46714762,7111263.687446814
+2020-12-31 10:00:00,28973.0,29161.11036096,28955.0,29120.0,7030158.1971712
+2020-12-31 09:00:00,28920.0,29051.61246626,28550.0,28973.0,7388130.65556055
+2020-12-31 08:00:00,29160.0,29209.62833164,28785.080562,28920.0,7455817.4585748
+2020-12-31 07:00:00,28854.13479495,29286.0,28852.0,29154.0,10043634.70321038
+2020-12-31 06:00:00,28937.5195572,29055.0,28810.783542,28838.0,6793533.00728708
+2020-12-31 05:00:00,28989.15747585,28991.0,28701.0,28937.16747824,5275313.891456888
+2020-12-31 04:00:00,28978.0,29142.0,28810.0,28972.0,4371861.12724404
+2020-12-31 03:00:00,28683.0,29089.0,28679.0,28978.0,10775850.9460556
+2020-12-31 02:00:00,28701.0,28750.0,28573.90212,28679.5483938,3742912.70608814
+2020-12-31 01:00:00,29102.0,29168.0,28042.0,28719.0,39525390.93111822
+2020-12-31 00:00:00,28886.8252941,29286.0,28878.21557865,29101.0,19219802.66666351
+2020-12-30 23:00:00,28715.514855,28900.0,28627.0,28880.0,4431527.590833601
+2020-12-30 22:00:00,28881.0,28907.0,28600.0,28710.53187071,3681731.383312
+2020-12-30 21:00:00,28772.0,28977.0,28555.0,28882.0,11547689.46353484
+2020-12-30 20:00:00,28770.78978,28977.0,28628.0,28761.0,16475412.03329241
+2020-12-30 19:00:00,28510.0,28875.0,28443.0,28771.0,39691454.14034203
+2020-12-30 18:00:00,28251.0,28512.0,28251.0,28510.417215,12540168.258659665
+2020-12-30 17:00:00,28161.0,28329.0,28062.1790625,28250.0,6059168.85516
+2020-12-30 16:00:00,28164.76387837,28230.61832,27907.0,28164.0,4375658.4617364
+2020-12-30 15:00:00,28180.0,28286.0,28023.0,28164.234873,5756451.507372069
+2020-12-30 14:00:00,27874.0,28179.0,27874.0,28179.0,6086434.03033563
+2020-12-30 13:00:00,27857.0,28159.0,27774.0,27870.0,8132671.8935268
+2020-12-30 12:00:00,27830.0,27925.0,27600.0,27857.0,4295813.28183961
+2020-12-30 11:00:00,27853.1822382,27938.0,27606.0,27848.0,4465880.74941256
+2020-12-30 10:00:00,27856.0,28057.0,27728.94809367,27854.0,7834765.56237418
+2020-12-30 09:00:00,27729.0,27884.0,27345.0,27855.0,17974283.1375564
+2020-12-30 08:00:00,28403.0,28587.0,27600.0,27736.0,29303085.124417443
+2020-12-30 07:00:00,28399.0,28587.0,28300.0,28403.0,9245012.18097619
+2020-12-30 06:00:00,28020.0,28537.0,27950.0,28399.0,28673436.81665554
+2020-12-30 05:00:00,27918.0,28163.0,27822.0,28020.0,3548711.179425
+2020-12-30 04:00:00,28068.0,28213.0,27713.451205,27921.0,8171007.33866793
+2020-12-30 03:00:00,28019.0,28205.0,27839.601185,28065.0,19247595.3589515
+2020-12-30 02:00:00,27627.0,28032.95114078,27501.0,28013.0,14355366.42477004
+2020-12-30 01:00:00,27619.563741,27699.0,27528.0,27627.0,6950762.131944271
+2020-12-30 00:00:00,27312.0,27792.0,27312.0,27619.0,23514933.53442696
+2020-12-29 23:00:00,26979.0,27329.0,26891.0,27316.0,32721088.32921404
+2020-12-29 22:00:00,26840.0,27051.0,26839.0,26978.0,5564722.2128897
+2020-12-29 21:00:00,26940.0,27119.0,26768.0,26840.0,18567269.266546
+2020-12-29 20:00:00,26872.946654,26950.0,26746.0,26925.0,8037820.544301749
+2020-12-29 19:00:00,26555.0,26877.0,26489.0,26872.946654,9043956.544072246
+2020-12-29 18:00:00,26578.0,26699.0,26531.0,26556.0,5257724.28849288
+2020-12-29 17:00:00,26401.0,26585.0,26219.54581376,26578.0,6934812.776654279
+2020-12-29 16:00:00,26582.0,26585.0,26205.0,26401.0,11344021.27146762
+2020-12-29 15:00:00,26611.24344605,26685.0,26378.0,26581.0,11888501.97784909
+2020-12-29 14:00:00,26840.0,26850.0,26575.0,26611.0,6168965.58560789
+2020-12-29 13:00:00,26844.0,26913.0,26725.0,26840.0,4666679.8882924
+2020-12-29 12:00:00,26844.0,27029.0,26799.0,26844.0,18526123.25552808
+2020-12-29 11:00:00,26710.0,26859.0,26558.0,26838.0,5431756.10534676
+2020-12-29 10:00:00,26570.0,26833.0,26563.0,26713.0,6942096.10653167
+2020-12-29 09:00:00,26643.71066601,26700.0,26512.0,26570.0,2086170.972897
+2020-12-29 08:00:00,26411.81470597,26741.0,26411.81470597,26631.0,5015865.20389317
+2020-12-29 07:00:00,26339.0,26411.81470597,26141.0,26411.81470597,4711367.671753658
+2020-12-29 06:00:00,26429.0,26487.0,26240.20163772,26350.0,6185446.94646
+2020-12-29 05:00:00,26444.37922456,26445.0,25859.0,26429.0,14862419.913985152
+2020-12-29 04:00:00,26447.0,26554.0,26222.0,26436.0,27375444.89167716
+2020-12-29 03:00:00,26824.0,26825.0,26447.0,26447.0,14730717.30772841
+2020-12-29 02:00:00,26797.07722174,26898.0,26696.0,26825.0,2397310.1611105
+2020-12-29 01:00:00,26786.0,26826.0,26620.0,26804.0,4045587.50042512
+2020-12-29 00:00:00,27044.0,27076.0,26736.11753228,26786.0,5777638.48337932
+2020-12-28 23:00:00,26861.3708,27141.0,26812.74917277,27053.0,5341027.46633651
+2020-12-28 22:00:00,26620.0,26930.0,26491.0,26870.0,26684754.3042349
+2020-12-28 21:00:00,26825.0,26917.0,26620.0,26620.0,7188631.950972999
+2020-12-28 20:00:00,26960.0,27061.0,26669.0,26825.0,11146434.971806
+2020-12-28 19:00:00,26997.0,27147.801684,26910.0,26960.26035474,3964176.665516586
+2020-12-28 18:00:00,27139.0,27199.0,26854.0,26993.0,3325624.51260126
+2020-12-28 17:00:00,27044.0,27218.0,27012.47315382,27150.0,2146349.6761335
+2020-12-28 16:00:00,26895.06545312,27135.6416049,26724.0,27044.0,6475528.29790752
+2020-12-28 15:00:00,27246.0,27283.0,26805.0,26880.0,13948560.7105152
+2020-12-28 14:00:00,27204.0,27306.667266,27107.0,27250.539095,5355355.402523842
+2020-12-28 13:00:00,27037.0,27442.0,27036.0,27203.67080212,19217267.380558573
+2020-12-28 12:00:00,26791.0,27067.783566,26667.0,27037.0,13016952.29959703
+2020-12-28 11:00:00,26637.0,26808.0,26547.0,26791.0,13551551.49960493
+2020-12-28 10:00:00,26734.0,26822.0,26454.0,26636.0,12175569.25249712
+2020-12-28 09:00:00,26842.0,26899.42547724,26645.0,26736.0,7254260.63187792
+2020-12-28 08:00:00,26939.0,26996.0,26648.0,26844.0,8272564.13501844
+2020-12-28 07:00:00,27015.0,27150.0,26940.0,26940.0,4704870.7002918
+2020-12-28 06:00:00,26916.0,27053.0,26841.0,27023.0,2950197.49506614
+2020-12-28 05:00:00,26827.742398,27110.0,26782.0,26916.798393,3943603.2659316408
+2020-12-28 04:00:00,27228.83824115,27247.0,26816.02128672,26824.0,4345921.60969176
+2020-12-28 03:00:00,27033.0,27230.0,26890.0,27228.0,3551407.47899628
+2020-12-28 02:00:00,27002.0,27100.0,26866.0,27032.0,2642775.35039632
+2020-12-28 01:00:00,26832.0,27314.0,26751.02542944,27006.0,10063632.59071884
+2020-12-28 00:00:00,26242.0,26948.0,26068.0657198,26845.592928,13366282.14216896
+2020-12-27 23:00:00,26479.0,26660.0,26207.0,26241.0,7597403.408560379
+2020-12-27 22:00:00,26382.50838774,26614.66660011,26262.0,26465.82533286,13535596.496220095
+2020-12-27 21:00:00,26174.0,26418.5731,25813.0,26381.0,24807722.749197356
+2020-12-27 20:00:00,27031.0,27034.0,26150.0,26182.304127,24012414.007858086
+2020-12-27 19:00:00,26990.0,27226.0,26922.0,27032.0,6764105.743250079
+2020-12-27 18:00:00,26709.0,26992.8634,26500.0,26987.0,9111018.83770813
+2020-12-27 17:00:00,27001.3985,27002.0,26600.0,26710.0,11491825.0115416
+2020-12-27 16:00:00,27311.0,27403.0,26555.0,27001.0,26763086.62790997
+2020-12-27 15:00:00,27269.5273,27408.6447,26923.3633,27311.0,9373965.49236229
+2020-12-27 14:00:00,27462.0,27736.0,27186.0,27272.0,19425438.4890384
+2020-12-27 13:00:00,27167.0,27525.0,27017.0,27462.0,13048242.27618774
+2020-12-27 12:00:00,27555.8815,27556.0,26537.0,27158.0,46907880.981269576
+2020-12-27 11:00:00,27744.0,28244.0,26819.302332,27556.0,67391901.2274174
+2020-12-27 10:00:00,27732.0,27810.0,27602.0,27743.0,8276257.15726582
+2020-12-27 09:00:00,27332.0,27759.0,27108.0,27732.0,18269025.8507406
+2020-12-27 08:00:00,27481.0,27759.0,27092.0,27294.0305,36813412.25529678
+2020-12-27 07:00:00,27544.0,27626.0,27329.0,27481.0,16959198.68486733
+2020-12-27 06:00:00,26846.8571,27625.0,26846.5474,27544.0,61524112.56487584
+2020-12-27 05:00:00,26699.49998,26900.0,26676.0,26854.08366,8243305.296095065
+2020-12-27 04:00:00,26530.7487,26785.0,26530.7487,26704.0,5504574.5870724805
+2020-12-27 03:00:00,26547.0,26606.0,26393.0,26522.0,4372555.68230834
+2020-12-27 02:00:00,26558.0,26830.6965,26459.0,26548.0,7944368.72402052
+2020-12-27 01:00:00,26700.0,26903.0,26456.0,26569.0,20105528.194466777
+2020-12-27 00:00:00,26423.0,26766.0,26422.0,26700.0,18366868.973250374
+2020-12-26 23:00:00,26351.0,26580.0,26316.0,26413.0,7149651.738072121
+2020-12-26 22:00:00,26599.2398,26675.0,26012.0,26351.0,19201346.839659043
+2020-12-26 21:00:00,26332.0,26723.0,26261.0,26600.0,45310533.67729222
+2020-12-26 20:00:00,25885.739,26370.0,25762.0,26338.091499999995,33826372.66407916
+2020-12-26 19:00:00,25581.0,25886.0,25560.0,25885.0,5758170.731478
+2020-12-26 18:00:00,25748.0,25818.0,25552.0,25581.0,8732583.35390752
+2020-12-26 17:00:00,25823.0,25932.0,25650.0,25748.0,20871778.111056
+2020-12-26 16:00:00,25590.0,25884.0,25544.0,25828.0,32545892.1413796
+2020-12-26 15:00:00,25338.0,25644.0,25310.2294,25588.000000000004,18727413.649185363
+2020-12-26 14:00:00,24916.0,25401.0,24864.0,25337.0,31151868.455124483
+2020-12-26 13:00:00,24891.0,24963.0,24807.0,24917.0,5110299.262990381
+2020-12-26 12:00:00,24823.9726,24923.0,24719.0,24890.0,7486493.57886063
+2020-12-26 11:00:00,24709.0,24860.0,24691.0,24833.0,4997828.25093338
+2020-12-26 10:00:00,24843.2375,24888.0,24571.0,24709.0,4601607.181221141
+2020-12-26 09:00:00,24888.0,24889.0,24704.0,24844.0,3688007.75589888
+2020-12-26 08:00:00,24772.0,24988.0,24759.0,24908.0,4636608.48518427
+2020-12-26 07:00:00,24825.17286,24933.0,24704.0,24771.201700000005,3564557.55754496
+2020-12-26 06:00:00,24705.370508,24862.0,24656.0,24825.0,4912035.06157296
+2020-12-26 05:00:00,24803.0,24823.0,24637.2448,24706.0,3549094.072629326
+2020-12-26 04:00:00,24877.0,24894.000000000004,24740.151836,24803.0,4185205.34286664
+2020-12-26 03:00:00,24824.0,24997.0,24817.0,24878.0,15938910.837116929
+2020-12-26 02:00:00,24884.6937,24944.0,24722.0,24824.0,19486156.9007368
+2020-12-26 01:00:00,24591.0,24885.0,24489.0,24885.0,17799699.03081669
+2020-12-26 00:00:00,24720.0882,24775.0,24525.0,24594.0,9920046.50028
+2020-12-25 23:00:00,24559.0,24802.0,24511.0,24720.0882,70654505.93511878
+2020-12-25 22:00:00,24397.0,24616.0,24357.0,24553.0,7616685.17241411
+2020-12-25 21:00:00,24437.0,24442.69962624,24195.0,24399.0,8937028.05749595
+2020-12-25 20:00:00,24423.87210875,24463.426177200003,24331.0,24437.0,5633577.78638201
+2020-12-25 19:00:00,24335.0,24493.0,24290.0,24418.99588445,7324892.0937031
+2020-12-25 18:00:00,24179.0,24400.0,24119.0,24335.0,8364139.11026028
+2020-12-25 17:00:00,24067.0,24244.0,23974.81242966,24178.37507636,4462092.148244973
+2020-12-25 16:00:00,23995.0,24285.0,23988.0,24068.0,10803042.36646512
+2020-12-25 15:00:00,24006.0,24205.88820356,23929.0,23995.0,13975625.44740857
+2020-12-25 14:00:00,24486.6816334,24492.0,22855.0,24020.0,53978687.7239022
+2020-12-25 13:00:00,24362.43452484,24506.0,24328.0,24487.0,9326724.45694536
+2020-12-25 12:00:00,24602.0,24694.0,24362.0,24362.0,15806569.6083646
+2020-12-25 11:00:00,23987.0,24722.0,23915.0,24602.0,54869737.56831971
+2020-12-25 10:00:00,23937.0,24044.0,23761.0,23987.0,17753162.09140597
+2020-12-25 09:00:00,23700.0,23967.0,23673.83924464,23937.000000000004,14708691.309742512
+2020-12-25 08:00:00,23650.0,23883.0,23629.0,23701.0,10589067.36856963
+2020-12-25 07:00:00,23626.0,23677.0,23517.269622,23657.0,977640.883972563
+2020-12-25 06:00:00,23614.29617589,23688.0,23546.0,23626.0,2834985.6144392
+2020-12-25 05:00:00,23620.0,23651.0,23531.0,23614.0,2009719.7398674504
+2020-12-25 04:00:00,23485.0,23626.0,23457.0,23618.0,1537609.71654864
+2020-12-25 03:00:00,23469.0,23555.0,23419.98199575,23480.0,931047.3479432318
+2020-12-25 02:00:00,23605.0,23609.0,23462.0,23469.3528745,1858648.20321348
+2020-12-25 01:00:00,23624.85723271,23654.318887560003,23550.0,23605.0,869380.5464700001
+2020-12-25 00:00:00,23743.467132,23831.0,23567.0,23625.0,3345846.31177517
+2020-12-24 23:00:00,23712.0,23790.0,23619.0,23743.467132000005,7372882.863827789
+2020-12-24 22:00:00,23379.47589888,23737.0,23368.0,23711.0,12720526.39419224
+2020-12-24 21:00:00,23504.0,23543.0,23356.0,23391.0,2926513.77386804
+2020-12-24 20:00:00,23272.0,23538.0,23242.0,23502.0,5621712.4134538
+2020-12-24 19:00:00,23299.0,23379.0,23251.0,23267.0,2022067.57697796
+2020-12-24 18:00:00,23367.0,23413.8374469,23277.0,23289.0,2387944.8840666297
+2020-12-24 17:00:00,23215.0,23444.000000000004,23161.22939428,23364.0,3097715.521454822
+2020-12-24 16:00:00,23216.88544936,23330.0,23106.0,23206.0,3697366.76403156
+2020-12-24 15:00:00,23194.0,23264.0,23091.0,23214.0,1773543.8886233105
+2020-12-24 14:00:00,23357.0,23399.0,23137.49736835,23194.0,3328312.4834366506
+2020-12-24 13:00:00,23182.97526,23365.0,23111.0,23356.0,4055398.07853345
+2020-12-24 12:00:00,23204.0,23268.0,23003.0,23193.0,5203725.43442515
+2020-12-24 11:00:00,23112.0,23270.0,23039.0,23203.669494999995,2892957.8191782604
+2020-12-24 10:00:00,23320.5940788,23326.0,23100.0,23116.0,4108229.51847
+2020-12-24 09:00:00,23434.0,23444.0,23230.00514,23320.0,7265284.151036636
+2020-12-24 08:00:00,23155.85158712,23444.0,23066.0,23429.290039119995,7483007.09321988
+2020-12-24 07:00:00,22927.63932704,23195.0,22828.0,23153.0,5493710.92320076
+2020-12-24 06:00:00,23053.0,23129.0,22878.0,22932.0,1777102.40735172
+2020-12-24 05:00:00,23004.0,23111.0,22908.0,23053.0,1350108.43811856
+2020-12-24 04:00:00,22884.66124326,23017.0,22769.7624,23004.0,3037104.887414642
+2020-12-24 03:00:00,22797.0,22951.0,22701.0,22872.819622640003,2642865.83261694
+2020-12-24 02:00:00,23196.0,23222.0,22754.0,22797.0,5050307.60572146
+2020-12-24 01:00:00,23043.0,23200.0,22859.0,23190.0,3900991.58833029
+2020-12-24 00:00:00,23207.87492762,23211.377124,22791.0,23043.0,10603892.98501596
+2020-12-23 23:00:00,23270.0,23450.0,23145.0,23208.0,8049086.93454
+2020-12-23 22:00:00,23292.0,23356.0,22655.0,23276.0,46537541.30951015
+2020-12-23 21:00:00,23478.0,23491.0,23146.0,23292.0,6446980.505887239
+2020-12-23 20:00:00,23534.0,23606.0,23400.165054,23478.35102852,4688588.019883099
+2020-12-23 19:00:00,23602.87337209,23606.39349376,23492.0,23534.0,2141356.65438156
+2020-12-23 18:00:00,23592.0,23671.74173591,23547.0,23590.0,2799046.42108917
+2020-12-23 17:00:00,23390.3592936,23634.0,23355.0,23593.0,4006659.91036635
+2020-12-23 16:00:00,23448.0,23630.0,23376.0,23391.7100882,17328372.3232032
+2020-12-23 15:00:00,23767.5402785,23888.0,23351.0,23447.53965888,15388000.81303498
+2020-12-23 14:00:00,23625.43017576,23823.0,23541.0,23765.0,8522016.805578781
+2020-12-23 13:00:00,23855.0,24144.0,23479.0,23625.430175760004,38982853.85921868
+2020-12-23 12:00:00,23085.0,23857.0,22980.0,23855.0,24177771.8842752
+2020-12-23 11:00:00,23443.0,23470.0,22855.0,23085.0,53391804.9806323
+2020-12-23 10:00:00,23630.9343736,23713.0,23419.0,23443.183236,5320295.04839338
+2020-12-23 09:00:00,23484.0,23648.190538840005,23422.0,23632.0,3077935.28501732
+2020-12-23 08:00:00,23565.5075754,23685.0,23432.0,23487.0,3147335.41880384
+2020-12-23 07:00:00,23484.0,23642.0,23322.0,23566.0,2433339.99312144
+2020-12-23 06:00:00,23510.0,23595.0,23435.13898368,23502.0,4011929.711753904
+2020-12-23 05:00:00,23458.37859706,23522.0,23354.0,23509.0,4840990.90855746
+2020-12-23 04:00:00,23693.0,23697.0,23437.0,23460.0,3972085.46091593
+2020-12-23 03:00:00,23621.0,23766.0,23612.7795984,23693.000000000004,1851721.994533981
+2020-12-23 02:00:00,23691.0,23720.0,23554.0,23630.0,3068796.2775826403
+2020-12-23 01:00:00,23956.0,24013.667964,23651.0,23690.0,6979978.49360354
+2020-12-23 00:00:00,23804.0,23980.0,23691.0,23956.0,8416700.00449872
+2020-12-22 23:00:00,23707.0,23812.0,23627.0,23805.89700325,12906309.04161487
+2020-12-22 22:00:00,23434.9346,23738.0,23354.0,23707.0,9379149.8596824
+2020-12-22 21:00:00,23429.5890803,23523.0,23334.0,23434.0,5868095.52718206
+2020-12-22 20:00:00,23399.0,23434.0,23285.0,23425.0,2054292.5917425
+2020-12-22 19:00:00,23435.0,23497.0,23328.0,23401.0,2532207.04789248
+2020-12-22 18:00:00,23334.0,23511.0,23334.0,23435.0,4840613.402855339
+2020-12-22 17:00:00,23333.0,23412.0,23211.0,23333.0,5104269.80073612
+2020-12-22 16:00:00,23331.9340605,23430.641454850003,23227.0,23333.0,5012846.75543921
+2020-12-22 15:00:00,23425.31586329,23600.0,23294.0,23336.0,6506527.24056652
+2020-12-22 14:00:00,23473.0,23591.0,23357.0,23424.0,15153699.05874917
+2020-12-22 13:00:00,23173.0,23523.0,23120.0,23474.0,15121701.8587072
+2020-12-22 12:00:00,23113.0,23289.0,23069.0,23178.0,12601025.04717615
+2020-12-22 11:00:00,22691.0,23134.0,22691.0,23113.0,10020441.84523796
+2020-12-22 10:00:00,22763.0,22792.0,22596.0,22691.0,3859372.90156656
+2020-12-22 09:00:00,22644.0,22776.0,22581.0,22763.0,5375776.60093617
+2020-12-22 08:00:00,22611.1711752,22693.0,22348.0,22643.0,11181455.01210912
+2020-12-22 07:00:00,22713.0,22788.8947898,22456.2518246,22602.000000000004,7940854.3733820515
+2020-12-22 06:00:00,22658.645373,22847.89049389,22536.0,22712.0,3725738.37329328
+2020-12-22 05:00:00,22918.71628018,22933.44037077,22590.0,22660.952949,5157317.1374037005
+2020-12-22 04:00:00,22834.0,23056.45036198,22834.0,22918.71628018,4464245.16555402
+2020-12-22 03:00:00,22937.0,22937.0,22722.0,22813.0,3044856.12059202
+2020-12-22 02:00:00,22728.0,22938.0,22700.0,22937.0,1633813.960683
+2020-12-22 01:00:00,22522.0,22853.0,22435.0,22726.0,4715573.148471151
+2020-12-22 00:00:00,22712.281776,22915.0,22467.0,22522.19004315,12102142.11684669
+2020-12-21 23:00:00,23171.0,23209.0,22701.0,22712.281776000003,4975240.805794979
+2020-12-21 22:00:00,23126.0,23209.0,23067.0,23153.0,2129797.76483826
+2020-12-21 21:00:00,22828.0,23141.0,22762.0,23126.0,5983783.339370379
+2020-12-21 20:00:00,22821.0,22930.0,22741.0,22821.04923788,4818797.61843915
+2020-12-21 19:00:00,22799.0,22938.0,22684.0,22805.682273,5655714.03794692
+2020-12-21 18:00:00,22702.0,22951.287840000005,22634.0,22798.0,5699031.73885282
+2020-12-21 17:00:00,23166.0,23191.0,22636.0,22700.0,18124773.82748548
+2020-12-21 16:00:00,23069.0,23286.508072,22941.0,23169.0,11536865.47313361
+2020-12-21 15:00:00,23107.68160091,23146.0,22906.0,23072.0,8726549.8179184
+2020-12-21 14:00:00,22779.0,23140.000000000004,22583.16284,23110.0,16026829.68161059
+2020-12-21 13:00:00,22271.0,22794.0,22215.0,22785.0,8998507.59270045
+2020-12-21 12:00:00,22600.0,22623.0,21884.0,22272.0,28046282.33396048
+2020-12-21 11:00:00,22401.0,22787.0,22351.0,22600.0,16468456.02677618
+2020-12-21 10:00:00,23390.0,23416.0,22400.0,22400.370388480005,61513668.146112
+2020-12-21 09:00:00,23630.0,23694.0,23182.0,23395.0,44243913.0578839
+2020-12-21 08:00:00,23958.0,24052.99388042,23605.0,23633.0,10471559.10437735
+2020-12-21 07:00:00,23884.0,24006.419262,23871.0,23958.0,11875063.13675448
+2020-12-21 06:00:00,23865.0,23884.0,23661.0,23884.0,7010663.08305924
+2020-12-21 05:00:00,23861.0,23937.111000000004,23800.0,23864.0,10156003.030558
+2020-12-21 04:00:00,23910.0,24077.0,23766.0,23861.0,9962179.31269758
+2020-12-21 03:00:00,23823.0,23986.382676120003,23615.0,23910.0,10307602.98477955
+2020-12-21 02:00:00,23623.14279956,23888.0,23603.0,23828.0,8314268.826249169
+2020-12-21 01:00:00,23634.99737956,23693.0,23555.0,23621.80490848,4114865.0526781
+2020-12-21 00:00:00,23427.0,23685.0,23280.0,23635.0,8778022.4919696
+2020-12-20 23:00:00,23467.67132864,23561.0,23407.0,23427.0,3320985.26626778
+2020-12-20 22:00:00,23358.0,23585.0,23101.0,23468.0,26687712.37188654
+2020-12-20 21:00:00,24134.0,24166.260332160004,23355.0,23361.0,29513129.753686048
+2020-12-20 20:00:00,23893.0,24244.0,23810.0,24134.0,25677849.488385502
+2020-12-20 19:00:00,23835.0,23944.0,23737.0,23895.046128,7777696.36023002
+2020-12-20 18:00:00,23695.0,23845.0,23649.0,23835.0,5119939.658706959
+2020-12-20 17:00:00,23602.0,23774.64835772,23602.0,23689.0,2892058.38227286
+2020-12-20 16:00:00,23851.0,23887.0,23602.0,23602.0,5989236.273241919
+2020-12-20 15:00:00,23530.154991,23901.0,23503.75759225,23854.000000000004,13272787.092769897
+2020-12-20 14:00:00,23552.0,23644.0,23499.0,23530.0,3786747.59527722
+2020-12-20 13:00:00,23465.0,23571.0,23310.0,23554.0,7624702.1004651
+2020-12-20 12:00:00,23541.0,23581.0,23355.0,23466.0,4499322.5200212
+2020-12-20 11:00:00,23391.0,23600.0,23390.0,23546.0,2744439.6164622
+2020-12-20 10:00:00,23576.0,23622.0,23383.0,23391.0,8927536.02887504
+2020-12-20 09:00:00,23651.0,23722.0,23528.0,23576.0,5998027.92567144
+2020-12-20 08:00:00,23612.99683404,23744.0,23528.0,23651.0,12624714.7210768
+2020-12-20 07:00:00,23506.0,23620.0,23403.0,23611.0,1819798.13072928
+2020-12-20 06:00:00,23469.0,23600.0,23445.0,23506.0,3149629.99738335
+2020-12-20 05:00:00,23422.0,23574.0,23392.0,23470.0,4634257.0468592
+2020-12-20 04:00:00,23325.0,23449.0,23101.0,23418.0,7019699.367741969
+2020-12-20 03:00:00,23408.0,23408.14908679,23200.0,23329.0,7234752.626615999
+2020-12-20 02:00:00,23484.0,23519.0,23280.0,23408.0,6230783.8210992
+2020-12-20 01:00:00,23462.0,23518.0,23378.0,23484.0,5200149.03779752
+2020-12-20 00:00:00,23801.0,23810.0,23255.0,23463.0,22954895.3258917
+2020-12-19 23:00:00,23891.174604,23905.0,23725.0,23808.0,6403782.1939325
+2020-12-19 22:00:00,23961.0,23996.50912039,23834.0,23891.560420560003,6560789.26109582
+2020-12-19 21:00:00,23903.35211507,24067.0,23775.0,23965.0,8785416.83623575
+2020-12-19 20:00:00,23801.0,23917.0,23801.0,23903.0,6062019.29987976
+2020-12-19 19:00:00,23838.0,23895.0,23658.0,23801.0,5375277.06225402
+2020-12-19 18:00:00,23898.44911479,23915.0,23606.0,23838.0,15521086.66692386
+2020-12-19 17:00:00,23982.0,24122.49406941,23769.0,23898.0,24520959.52313661
+2020-12-19 16:00:00,23575.0,24123.0,23490.0,23982.0,55666225.5159042
+2020-12-19 15:00:00,23308.0,23677.0,23303.0,23576.0,19929848.1427948
+2020-12-19 14:00:00,23187.0,23620.0,23111.0,23309.0,46111515.98603792
+2020-12-19 13:00:00,23052.0,23207.0,23008.0,23191.0,2911398.58705088
+2020-12-19 12:00:00,22905.0,23152.0,22905.0,23052.0,3052913.07933855
+2020-12-19 11:00:00,23036.74681558,23080.0,22904.0,22904.0,2043226.5573496
+2020-12-19 10:00:00,22986.0,23095.0,22976.0,23040.0,3151700.52653184
+2020-12-19 09:00:00,23003.0,23061.0,22950.0,22985.0,1219664.7394155
+2020-12-19 08:00:00,22875.0,23015.0,22768.0,23002.659845999995,4512322.65012256
+2020-12-19 07:00:00,22875.0,23060.036066910005,22853.0,22875.0,1330936.54481998
+2020-12-19 06:00:00,22964.0,23022.0,22850.0,22870.0,1194096.9436005
+2020-12-19 05:00:00,23068.0,23091.90556873,22951.0,22978.0,787383.7351936201
+2020-12-19 04:00:00,23114.0,23149.0,23059.0,23066.0,1557930.30843067
+2020-12-19 03:00:00,23231.0,23240.0,23114.0,23114.0,2935241.96006314
+2020-12-19 02:00:00,23060.0,23233.0,23047.182372,23233.000000000004,2965174.854883038
+2020-12-19 01:00:00,22968.0,23076.0,22913.0,23053.0,1002315.46332082
+2020-12-19 00:00:00,23124.0,23188.0,22952.0,22965.0,2695903.18895904
+2020-12-18 23:00:00,23025.0,23150.0,22924.0,23124.0,7376388.59370776
+2020-12-18 22:00:00,22895.74590732,23052.021777000005,22814.28460168,23025.0,2191231.1764631644
+2020-12-18 21:00:00,22781.0,23095.0,22781.0,22897.0,8136312.99572443
+2020-12-18 20:00:00,22774.0,22806.0,22680.0,22785.0,1309536.856404
+2020-12-18 19:00:00,22793.0,22794.0,22656.0,22772.0,3994254.85648512
+2020-12-18 18:00:00,22757.0,22835.0,22725.0,22792.0,5136274.933866
+2020-12-18 17:00:00,22730.0,22827.0,22710.0,22760.0,5089904.1270624
+2020-12-18 16:00:00,22568.63401979,22758.472686,22482.210124,22730.491988000005,12024336.58199058
+2020-12-18 15:00:00,22609.0,22623.0,22362.0,22569.0,10453249.32351522
+2020-12-18 14:00:00,22582.983634,22680.0,22421.0,22609.46972964,17288605.4752817
+2020-12-18 13:00:00,22943.0,22950.92004636,22550.0,22582.0,6147785.380572
+2020-12-18 12:00:00,22882.0,23082.0,22732.0,22940.818397020004,3784520.71570032
+2020-12-18 11:00:00,22974.0,22974.0,22674.0,22882.0,6121707.52223394
+2020-12-18 10:00:00,23201.0,23219.0,22933.332792,22974.28542944,6787779.945504818
+2020-12-18 09:00:00,23114.0,23201.0,23021.0,23201.0,5236533.89315396
+2020-12-18 08:00:00,23048.36359905,23287.0,22941.0,23113.0,7278925.401858959
+2020-12-18 07:00:00,22982.0,23060.612547,22837.0,23048.0,2558600.22512893
+2020-12-18 06:00:00,22932.0,23164.0,22870.0,22982.0,4664581.8772614
+2020-12-18 05:00:00,22856.0,23000.0,22831.0,22933.0,5759216.60777778
+2020-12-18 04:00:00,22795.58535172,22950.0,22771.76448119,22857.000000000004,3512714.444975059
+2020-12-18 03:00:00,22970.61468325,23018.0,22776.0,22796.0,8180463.00584136
+2020-12-18 02:00:00,22975.0,23199.0,22917.0,22966.0,11370698.76684723
+2020-12-18 01:00:00,22754.77444464,23162.0,22633.0,22975.0,10341069.84371604
+2020-12-18 00:00:00,22791.0,22847.452992,22466.0,22754.48367983,10468929.64022244
+2020-12-17 23:00:00,22944.22859888,22968.215199540005,22581.0,22786.0,9850557.89824236
+2020-12-17 22:00:00,22765.0,23036.006832300005,22729.21742389,22946.0,5647444.524752329
+2020-12-17 21:00:00,22776.32145276,22822.0,22361.0,22751.0,8139647.02337298
+2020-12-17 20:00:00,22878.0,23078.000000000004,22224.909696,22784.0,21473446.082411896
+2020-12-17 19:00:00,23212.3145415,23429.0,22776.0,22896.0,20232150.22196472
+2020-12-17 18:00:00,22977.7097624,23250.0,22407.0,23210.0,31801676.368194807
+2020-12-17 17:00:00,23554.0,23630.0,22938.0,22938.0,30308929.912872303
+2020-12-17 16:00:00,23291.92334608,23563.0,23150.0,23555.0,30316137.566442
+2020-12-17 15:00:00,23040.0,23312.0,22872.007152,23281.0,14533080.372869456
+2020-12-17 14:00:00,22780.28874,23208.8935758,22675.0,23047.0,16444882.032807
+2020-12-17 13:00:00,23098.0,23259.0,22563.0,22778.0,20111650.95180483
+2020-12-17 12:00:00,22719.0,23115.0,22551.0,23098.0,10436099.55752175
+2020-12-17 11:00:00,22584.0,22777.0,22501.0,22721.0,11523992.18376796
+2020-12-17 10:00:00,22632.0,22858.1131476,22372.0,22585.0,31549382.4121378
+2020-12-17 09:00:00,22793.8825081,23447.0,22262.0,22632.0,100539622.82277912
+2020-12-17 08:00:00,22385.0,22838.0,22319.0,22802.617825,38645758.32237076
+2020-12-17 07:00:00,22107.0,22386.0,22036.0,22386.0,11496865.22035744
+2020-12-17 06:00:00,22192.0,22269.0,21946.0,22109.0,12742102.61098378
+2020-12-17 05:00:00,21748.0,22220.0,21748.0,22197.0,10962679.67133256
+2020-12-17 04:00:00,21705.0,21850.40210572,21680.0,21747.75152774,4459629.932902399
+2020-12-17 03:00:00,21880.0,22100.0,21607.0,21703.0,25019753.88083701
+2020-12-17 02:00:00,21700.0,21930.0,21592.0,21876.88128945,9836607.23589008
+2020-12-17 01:00:00,21375.91679406,21800.000000000004,21375.91679406,21700.0,25928718.04373893
+2020-12-17 00:00:00,21318.0,21388.0,21197.0,21377.0,8391741.9242426
+2020-12-16 23:00:00,21361.0,21444.0,21148.0,21318.0,19753410.38961132
+2020-12-16 22:00:00,21157.83295,21400.0,21102.0,21361.0,23509067.333867814
+2020-12-16 21:00:00,20813.0,21224.0,20718.0,21151.0,35999712.134827025
+2020-12-16 20:00:00,20741.0,20824.0,20729.0,20813.0,8773474.10240004
+2020-12-16 19:00:00,20579.0,20761.87285861,20548.26953,20741.000000000004,6118318.266760548
+2020-12-16 18:00:00,20620.0,20725.0,20548.0,20579.0,17316492.124517962
+2020-12-16 17:00:00,20819.0,20819.0,20500.0,20620.0,36238154.255465
+2020-12-16 16:00:00,20664.86426637,20819.0,20649.0,20819.0,45927191.16334038
+2020-12-16 15:00:00,20704.0,20750.0,20569.1757,20665.0,36737290.83349239
+2020-12-16 14:00:00,20350.03073255,20770.0,20243.0,20702.0,50618588.65527661
+2020-12-16 13:00:00,19786.99059584,20415.0,19784.0,20359.0,76146518.0759532
+2020-12-16 12:00:00,19776.0,19894.0,19706.0,19786.84626875,13963268.68560632
+2020-12-16 11:00:00,19805.68785143,19876.0,19696.0,19776.0,14284709.35078368
+2020-12-16 10:00:00,19544.0,19814.0,19529.0,19805.0,27980753.27338549
+2020-12-16 09:00:00,19499.51733868,19544.0,19452.0,19544.0,1610302.25115468
+2020-12-16 08:00:00,19452.12976194,19500.0,19410.0,19498.16723708,1342305.4640360998
+2020-12-16 07:00:00,19466.0,19483.71264,19435.0,19452.0,959029.62866295
+2020-12-16 06:00:00,19396.0,19481.0,19372.0,19466.168265,1478904.49857344
+2020-12-16 05:00:00,19399.0,19458.0,19360.0,19397.0,628252.62324
+2020-12-16 04:00:00,19370.0,19421.0,19337.0,19399.0,544943.74572264
+2020-12-16 03:00:00,19482.0,19485.0,19358.0,19382.0,1510619.8465396
+2020-12-16 02:00:00,19416.0,19529.0,19416.0,19483.0,1473644.9346667202
+2020-12-16 01:00:00,19398.0,19449.0,19350.0,19414.0,795161.886012
+2020-12-16 00:00:00,19459.0,19481.0,19317.800536,19398.182050270003,3846774.279769107
+2020-12-15 23:00:00,19493.0,19494.0,19380.0,19459.0,2197093.7392062
+2020-12-15 22:00:00,19449.0,19517.0,19410.70308012,19493.0,744457.9320029974
+2020-12-15 21:00:00,19536.0,19546.0,19405.0,19449.0,6773969.05626135
+2020-12-15 20:00:00,19575.32689373,19581.0,19521.0,19535.0,5389000.05176622
+2020-12-15 19:00:00,19565.0,19584.0,19525.0,19575.0,11911891.448591752
+2020-12-15 18:00:00,19419.0,19607.0,19407.20733476,19564.0,36674302.13853847
+2020-12-15 17:00:00,19372.585968,19424.0,19372.585968,19419.0,508279.5115148609
+2020-12-15 16:00:00,19428.0,19437.0,19344.0,19370.0,2126435.90666832
+2020-12-15 15:00:00,19337.4360822,19437.0,19337.30560244,19428.0,2560975.2871889914
+2020-12-15 14:00:00,19347.22931887,19437.0,19249.0,19337.30560244,11768757.65314275
+2020-12-15 13:00:00,19306.93398888,19348.0,19286.0,19347.0,1340062.24997282
+2020-12-15 12:00:00,19305.0,19388.0,19282.0,19305.0,2450269.60550716
+2020-12-15 11:00:00,19320.0,19345.35541762,19270.0,19312.75947797,3838084.6736403
+2020-12-15 10:00:00,19196.0,19350.0,19128.0,19320.0,3620974.47339864
+2020-12-15 09:00:00,19141.90765,19211.000000000004,19082.26787357,19195.0,2635861.566521472
+2020-12-15 08:00:00,19199.439399,19230.385092800003,19117.0,19143.0,1290200.68322054
+2020-12-15 07:00:00,19201.0,19238.0,19168.0,19199.439398999995,816499.51125664
+2020-12-15 06:00:00,19142.0,19221.0,19110.0,19201.0,778645.2504285001
+2020-12-15 05:00:00,19197.0,19265.0,19070.0,19146.0,4428884.8945839
+2020-12-15 04:00:00,19496.0,19504.121384900005,19170.0,19197.0,5259503.4559866
+2020-12-15 03:00:00,19474.05225894,19520.3739,19427.0,19500.0,2779664.15469973
+2020-12-15 02:00:00,19467.0,19570.0,19465.0,19476.0,12109060.67643725
+2020-12-15 01:00:00,19399.0,19488.0,19335.61660553,19467.778824,8793207.749240002
+2020-12-15 00:00:00,19282.0,19399.0,19265.0,19399.0,3276265.2519973004
+2020-12-14 23:00:00,19300.0,19340.0,19244.0,19282.0,4371880.68554632
+2020-12-14 22:00:00,19208.0,19300.0,19198.0,19300.0,1430851.0747657
+2020-12-14 21:00:00,19215.0,19215.0,19169.04184048,19208.060668260005,2346168.263493072
+2020-12-14 20:00:00,19194.0,19215.0,19137.85057922,19215.0,844710.5931671554
+2020-12-14 19:00:00,19237.98993064,19237.989930640004,19186.0,19187.90176065,601637.44786516
+2020-12-14 18:00:00,19152.16956609,19237.989930640004,19152.16956609,19237.989930640004,1330122.0240358163
+2020-12-14 17:00:00,19160.0,19173.0,19130.0,19151.0,300207.422862
+2020-12-14 16:00:00,19206.88071257,19235.0,19126.0,19160.0,1933527.31651656
+2020-12-14 15:00:00,19224.75715128,19338.0,19197.0,19206.426944809995,6144046.81066125
+2020-12-14 14:00:00,19193.0,19236.594742120004,19098.25995,19222.32425364,2355346.0486691133
+2020-12-14 13:00:00,19122.24006,19197.0,19077.0,19194.0,2145783.6952602603
+2020-12-14 12:00:00,19116.0,19146.0,19054.0,19122.330594,1436204.07466956
+2020-12-14 11:00:00,19110.8037662,19144.000000000004,19064.019312,19114.0,1506294.9201578426
+2020-12-14 10:00:00,19191.468135,19223.369996869995,19076.0,19112.0,1648411.5285076
+2020-12-14 09:00:00,19253.54541,19289.0,19141.0,19191.468135000003,1160452.21874577
+2020-12-14 08:00:00,19172.0,19283.0,19156.46426826,19254.000000000004,5692794.440516087
+2020-12-14 07:00:00,19224.0,19232.0,19117.0,19170.0,1803098.84912038
+2020-12-14 06:00:00,19106.0,19224.0,19105.0,19224.0,531307.1794737501
+2020-12-14 05:00:00,19140.0,19140.0,19051.0,19107.084282,617407.71499209
+2020-12-14 04:00:00,19285.024157,19299.0,19067.0,19142.0,2612175.3976716897
+2020-12-14 03:00:00,19320.0,19350.0,19255.0,19287.0,2523058.90076275
+2020-12-14 02:00:00,19093.98476211,19329.0,19071.0,19320.0,2442392.55080145
+2020-12-14 01:00:00,19062.0,19115.000000000004,19027.657852,19098.0,625777.415647743
+2020-12-14 00:00:00,19180.0,19180.0,19008.31354812,19062.0,2106801.141499236
+2020-12-13 23:00:00,19129.13011472,19224.0,19108.91466,19180.000000000004,1482368.6071801088
+2020-12-13 22:00:00,19200.0,19200.0,19008.0,19128.0,4368381.3252288
+2020-12-13 21:00:00,19174.0,19249.0,19169.0,19200.0,808266.76106526
+2020-12-13 20:00:00,19196.81529926,19207.0,19138.0,19177.92923997,2186575.51144886
+2020-12-13 19:00:00,19195.0,19240.0,19180.0,19196.0,1344068.5767334
+2020-12-13 18:00:00,19284.0,19284.0,19194.0,19196.0,1045387.58629074
+2020-12-13 17:00:00,19339.79681216,19342.0,19211.0,19284.0,1832334.69828629
+2020-12-13 16:00:00,19230.0,19385.0,19229.0,19340.0,4378575.135946901
+2020-12-13 15:00:00,19303.0,19344.641450640003,19115.0,19228.0,5501860.906645101
+2020-12-13 14:00:00,19341.00797178,19370.0,19299.0,19302.569879,1680740.06731701
+2020-12-13 13:00:00,19359.29725059,19416.0,19310.0,19341.00797178,2443701.3729514
+2020-12-13 12:00:00,19335.0,19407.0,19280.13594092,19359.0,7636985.199544155
+2020-12-13 11:00:00,19297.0,19359.488949320003,19232.0,19334.95217368,3095040.24509152
+2020-12-13 10:00:00,19266.0,19360.255499,19257.0,19291.0,11645542.88814168
+2020-12-13 09:00:00,19243.0,19287.0,19184.0,19267.0,1812507.30004256
+2020-12-13 08:00:00,19241.78198686,19285.0,19169.0,19242.90404256,5546007.141302641
+2020-12-13 07:00:00,18980.0,19251.0,18979.530407,19238.0,24760406.194759168
+2020-12-13 06:00:00,18861.0,18980.000000000004,18860.88754654,18980.0,2773331.6995631345
+2020-12-13 05:00:00,18864.0,18945.5307555,18856.54412378,18859.5649964,2921361.289735554
+2020-12-13 04:00:00,18798.0,18885.0,18792.0,18863.0,1130103.14287032
+2020-12-13 03:00:00,18825.0,18843.0,18774.92178744,18797.8237904,307937.3650284253
+2020-12-13 02:00:00,18797.0,18843.0,18765.0,18826.0,614121.59524005
+2020-12-13 01:00:00,18766.9183119,18807.0,18734.0,18797.8237904,855949.17790686
+2020-12-13 00:00:00,18818.0,18877.000000000004,18720.6972317,18766.0,2082647.913816624
+2020-12-12 23:00:00,18884.0,18885.0,18790.0,18818.0,850031.6619006001
+2020-12-12 22:00:00,18799.0,18944.0,18772.0,18884.0,5017560.249182001
+2020-12-12 21:00:00,18775.0,18845.0,18750.0,18799.0,774385.6672499999
+2020-12-12 20:00:00,18814.0,18853.0,18757.0,18775.396429240005,1104804.53993384
+2020-12-12 19:00:00,18710.0,18853.0,18710.0,18813.203536,6809871.0126223
+2020-12-12 18:00:00,18514.99711094,18740.0,18513.238312,18706.360330900003,16673619.22061034
+2020-12-12 17:00:00,18419.0,18539.0,18391.0,18514.99711094,1975850.7274438
+2020-12-12 16:00:00,18420.0,18472.0,18396.0,18418.0,931397.12133048
+2020-12-12 15:00:00,18391.0,18450.0,18346.0,18420.0,1139538.7465067
+2020-12-12 14:00:00,18430.0,18487.0,18336.0,18391.382246840003,2108211.62776704
+2020-12-12 13:00:00,18476.0,18476.0,18422.0,18430.0,1626516.71599778
+2020-12-12 12:00:00,18538.0,18544.0,18465.0,18476.0,856320.11226015
+2020-12-12 11:00:00,18414.0,18539.0,18400.0,18533.0,2492936.262864
+2020-12-12 10:00:00,18460.0,18488.0,18406.0,18413.0,1139031.12377976
+2020-12-12 09:00:00,18408.442769,18500.000000000004,18375.71375464,18460.0,1330929.586387436
+2020-12-12 08:00:00,18416.0,18500.0,18359.0,18404.60008284,3456963.9882567897
+2020-12-12 07:00:00,18334.0,18425.0,18334.0,18422.0,4396572.67128976
+2020-12-12 06:00:00,18352.0,18392.0,18326.0,18333.323167940005,912316.05533222
+2020-12-12 05:00:00,18401.0,18414.47086248,18339.80279138,18352.0,777681.5937926662
+2020-12-12 04:00:00,18311.0,18420.0,18298.0,18400.0,1289583.79619944
+2020-12-12 03:00:00,18342.0,18356.0,18292.0,18311.0,972880.82751584
+2020-12-12 02:00:00,18322.0,18370.0,18314.0,18341.0,903820.95245316
+2020-12-12 01:00:00,18367.0,18400.0,18310.0,18322.0,3350493.9839169
+2020-12-12 00:00:00,18050.0,18400.0,18049.91181686,18366.000000000004,7038366.741856932
+2020-12-11 23:00:00,18148.0,18160.0,18042.0,18049.91181686,2158221.70249458
+2020-12-11 22:00:00,18116.0,18192.0,18094.0,18148.0,4297086.56323902
+2020-12-11 21:00:00,17995.0,18133.0,17979.0,18115.0,2087881.6924871104
+2020-12-11 20:00:00,17999.89097583,18075.0,17950.0,17994.32843516,1248626.5715754998
+2020-12-11 19:00:00,18067.0,18112.0,17989.0,17999.0,1957948.74241215
+2020-12-11 18:00:00,18027.0,18068.0,17975.0,18068.0,2981319.162421
+2020-12-11 17:00:00,17980.0,18031.000000000004,17891.19594232,18021.0,8411886.378966004
+2020-12-11 16:00:00,18121.0,18121.48409592,17970.0,17979.3244452,3158122.5764046
+2020-12-11 15:00:00,18088.0,18144.0,18038.0,18121.0,3050022.32576822
+2020-12-11 14:00:00,17996.0,18110.0,17936.0,18089.0,5403336.270837439
+2020-12-11 13:00:00,17885.0,18006.22033066,17846.0,17995.0,4686491.68199366
+2020-12-11 12:00:00,17674.63068235,17919.821529249995,17643.0,17884.843734740003,5359035.61683816
+2020-12-11 11:00:00,17777.0,17777.0,17629.0,17675.0,5361415.19536117
+2020-12-11 10:00:00,17834.0,17893.0,17645.0,17782.0,14454864.29445475
+2020-12-11 09:00:00,17900.98588386,17906.268748219998,17750.0,17837.674163999996,8127970.4553425
+2020-12-11 08:00:00,17826.0,18012.0,17822.0,17900.985883860005,4163362.5815544
+2020-12-11 07:00:00,17937.76936963,17956.0,17723.0,17827.0,6820769.51895837
+2020-12-11 06:00:00,17923.0,17976.0,17842.0,17935.0,1866716.40098944
+2020-12-11 05:00:00,17984.0,18039.286649999995,17858.0,17923.0,2837603.47557216
+2020-12-11 04:00:00,18009.25992533,18060.0,17954.0,17982.0,1677167.80711412
+2020-12-11 03:00:00,17825.0,18016.0,17755.0,18008.910554810005,4875042.8987633
+2020-12-11 02:00:00,17919.82539218,18052.0,17825.0,17825.0,5940204.72891175
+2020-12-11 01:00:00,18032.87408905,18075.0,17823.0,17917.163071479998,9497565.95546031
+2020-12-11 00:00:00,18263.0,18299.0,17975.42391201,18033.000000000004,6756869.441184329
+2020-12-10 23:00:00,18340.45652886,18391.0,18241.0,18260.0,2235001.00429635
+2020-12-10 22:00:00,18353.0,18417.0,18322.0,18340.0,1028613.70190162
+2020-12-10 21:00:00,18379.32707969,18418.0,18330.0,18353.0,1711397.7923796
+2020-12-10 20:00:00,18399.0,18450.367075,18367.0,18387.0,7106659.02402067
+2020-12-10 19:00:00,18290.48824022,18400.0,18255.0,18399.0,3478234.8928533
+2020-12-10 18:00:00,18236.63983497,18328.0,18225.0,18287.831798169995,3481508.165085
+2020-12-10 17:00:00,18200.07047076,18239.0,18115.0,18232.38229784,3193588.1293103504
+2020-12-10 16:00:00,18146.0,18223.0,18118.0,18201.0,3123226.0848131403
+2020-12-10 15:00:00,18088.0,18168.0,17935.0,18146.0,6452627.33096115
+2020-12-10 14:00:00,18225.0,18244.0,18053.0,18087.0,2817535.30742131
+2020-12-10 13:00:00,18228.18551706,18244.0,18055.0,18228.0,6523401.4721674
+2020-12-10 12:00:00,18205.0,18299.0,18183.0,18228.0,2867441.64486549
+2020-12-10 11:00:00,18158.0,18256.0,18134.0,18206.0,3287736.5628374
+2020-12-10 10:00:00,18262.0,18288.0,18137.0,18158.0,4149357.12377837
+2020-12-10 09:00:00,18455.107945,18495.012460650003,18247.0,18263.0,3657409.24840476
+2020-12-10 08:00:00,18364.0,18484.0,18354.0,18455.0,1245809.61749958
+2020-12-10 07:00:00,18325.938256,18403.94327013,18323.0,18365.89340716,677541.3125616299
+2020-12-10 06:00:00,18384.21455251,18445.0,18306.0,18325.938256,1410450.68655414
+2020-12-10 05:00:00,18436.0,18439.0,18334.0,18384.0,763763.4821243
+2020-12-10 04:00:00,18421.0,18508.0,18409.0,18432.0,624441.12112946
+2020-12-10 03:00:00,18407.16822717,18488.0,18375.0,18418.75981136,941241.05714625
+2020-12-10 02:00:00,18440.6677246,18500.0,18375.152928,18406.000000000004,866747.983836098
+2020-12-10 01:00:00,18456.0,18505.0,18340.0,18440.0,2234662.2889836
+2020-12-10 00:00:00,18558.0,18568.0,18442.0,18455.0,2641621.16897512
+2020-12-09 23:00:00,18568.0,18630.0,18548.0,18558.0,3770886.48912028
+2020-12-09 22:00:00,18527.649285,18602.0,18503.0,18569.0,7979328.41502346
+2020-12-09 21:00:00,18361.82251917,18538.000000000004,18353.87652,18524.77098,7149291.778411275
+2020-12-09 20:00:00,18290.24644933,18399.0,18246.0,18368.0,2596156.09290732
+2020-12-09 19:00:00,18239.872426,18340.0,18239.0,18291.0,1698181.8408816298
+2020-12-09 18:00:00,18334.0,18382.0,18217.0,18238.0,3616139.26762878
+2020-12-09 17:00:00,18394.0,18492.0,18325.0,18330.0,12058202.855938
+2020-12-09 16:00:00,18352.0,18394.0,18265.7580453,18394.000000000004,1801594.011283981
+2020-12-09 15:00:00,18465.66881932,18473.19093356,18302.0,18350.0,2046408.01973262
+2020-12-09 14:00:00,18500.0,18525.0,18435.0,18462.30157553,7991387.988140699
+2020-12-09 13:00:00,18269.0,18504.000000000004,18192.90227299,18503.0,10922544.316335496
+2020-12-09 12:00:00,18265.0,18372.0,18236.0,18263.0,2754416.89396816
+2020-12-09 11:00:00,18252.26594999,18405.0,18222.0,18260.0,9480035.54357388
+2020-12-09 10:00:00,18077.6989378,18276.000000000004,18013.06152097,18252.0,5150560.021893043
+2020-12-09 09:00:00,17985.0,18127.0,17950.0,18078.0,5497768.2943285005
+2020-12-09 08:00:00,17971.0,18091.0,17742.0,17985.0,28085417.76609792
+2020-12-09 07:00:00,18234.0,18252.0,17939.0,17971.0,17528805.07856201
+2020-12-09 06:00:00,18230.0,18286.0,18182.0,18231.0,2942976.98783922
+2020-12-09 05:00:00,18175.01632,18254.0,18088.0,18221.0,2116615.1754216
+2020-12-09 04:00:00,18317.0,18320.0,18157.0,18175.0,2194231.6030173902
+2020-12-09 03:00:00,18300.0,18324.0,18253.933632,18318.0,1285086.4246668508
+2020-12-09 02:00:00,18250.94688597,18334.0,18183.0,18300.0,2995537.2190821
+2020-12-09 01:00:00,18206.0,18340.0,18090.0,18251.0,19579964.2739217
+2020-12-09 00:00:00,18329.0,18393.0,18206.0,18206.0,15777205.41615538
+2020-12-08 23:00:00,18392.0,18450.0,18271.0,18329.0,38722445.95588545
+2020-12-08 22:00:00,18786.5032464,18842.476362500005,18392.0,18392.0,17408061.39600968
+2020-12-08 21:00:00,18746.0,18824.0,18701.0,18787.78200937,1697886.46907672
+2020-12-08 20:00:00,18794.0,18836.0,18686.0,18746.0,3461208.51137004
+2020-12-08 19:00:00,18826.0,18889.0,18794.0,18794.0,890153.2266962399
+2020-12-08 18:00:00,18936.620857,18936.620857,18814.0,18826.0,3082899.254092
+2020-12-08 17:00:00,18853.0,18938.014120889995,18844.30668108,18936.0,1701344.2999320244
+2020-12-08 16:00:00,18833.08073896,18916.0,18774.0,18852.0,2280164.30338788
+2020-12-08 15:00:00,18886.0,18926.0,18803.0,18834.41603963,3234183.3391839
+2020-12-08 14:00:00,18941.93962148,18975.0,18885.0,18885.0,3909849.9012063
+2020-12-08 13:00:00,18747.0,18957.0,18746.0,18941.0,4759829.5942652
+2020-12-08 12:00:00,18785.0,18855.0,18645.0,18746.0,7933051.023397501
+2020-12-08 11:00:00,18831.0,18899.0,18618.0,18786.0,38522778.564444005
+2020-12-08 10:00:00,18802.0,18910.0,18714.0,18831.0,13812321.7334538
+2020-12-08 09:00:00,19081.0,19110.0,18676.0,18803.0,20942475.71829672
+2020-12-08 08:00:00,19174.0,19193.41847402,19036.0,19085.0,2883239.85094444
+2020-12-08 07:00:00,19186.0,19221.0,19159.0,19170.39747496,448333.2200333
+2020-12-08 06:00:00,19315.28876599,19322.0,19108.0,19185.755678250003,2874493.09422604
+2020-12-08 05:00:00,19209.0,19315.28876599,19209.0,19315.28876599,4052701.05041253
+2020-12-08 04:00:00,19170.03353792,19230.12746595,19170.03353792,19208.000000000004,1133128.845122442
+2020-12-08 03:00:00,19204.0,19221.0,19163.0,19169.0,807817.9222162401
+2020-12-08 02:00:00,19240.0,19240.0,19189.0,19204.0,697974.39258367
+2020-12-08 01:00:00,19244.0,19244.0,19172.0,19239.0,1362589.53772488
+2020-12-08 00:00:00,19196.0,19244.000000000004,19157.55687384,19243.154112190005,2420778.8595340294
+2020-12-07 23:00:00,19143.0,19222.0,19106.0,19196.067865360004,1517837.56231474
+2020-12-07 22:00:00,19104.0,19147.0,19099.0,19143.0,450853.5742749
+2020-12-07 21:00:00,19075.0,19134.0,19043.0,19103.0,1349609.66636641
+2020-12-07 20:00:00,18981.501674,19081.0,18960.0,19074.82352816,1192769.8624152
+2020-12-07 19:00:00,18960.72193209,19055.0,18937.0,18981.0,3198485.08916408
+2020-12-07 18:00:00,19178.0,19208.356631999995,18925.0,18968.0,11512399.09309275
+2020-12-07 17:00:00,19211.0,19226.89353789,19155.67045453,19181.0,1196672.0193715077
+2020-12-07 16:00:00,19237.56107768,19261.0,19193.0,19209.526252,1314866.74931649
+2020-12-07 15:00:00,19232.770854,19281.96532407,19197.0,19237.56107768,1426870.31318442
+2020-12-07 14:00:00,19213.0,19243.0,19126.0,19232.770854,1773272.2339376998
+2020-12-07 13:00:00,19255.0,19270.0,19212.0,19213.0,1018348.10125152
+2020-12-07 12:00:00,19126.0,19255.0,19125.0,19255.0,674589.56110875
+2020-12-07 11:00:00,19218.87014064,19255.0,19123.0,19126.0,2286270.28314763
+2020-12-07 10:00:00,19232.0,19279.0,19189.0,19219.155445540004,1667463.6757579
+2020-12-07 09:00:00,19279.0,19281.0,19209.57034352,19221.000000000004,1461967.5934211311
+2020-12-07 08:00:00,19404.0,19406.61264269,19227.0,19280.162688,2800411.54423563
+2020-12-07 07:00:00,19337.45719207,19419.0,19334.0,19405.0,988034.179636
+2020-12-07 06:00:00,19268.805684,19370.0,19268.805684,19335.0,1052397.2091965503
+2020-12-07 05:00:00,19316.79613998,19323.0,19266.0,19270.0,282437.73011532
+2020-12-07 04:00:00,19310.0,19330.0,19263.0,19314.0,701755.9096026
+2020-12-07 03:00:00,19234.0,19313.0,19181.0,19310.0,484188.39903876
+2020-12-07 02:00:00,19327.35891477,19335.0,19208.0,19230.0,1232156.89361464
+2020-12-07 01:00:00,19359.0,19384.0,19247.0,19327.0,1706522.14086408
+2020-12-07 00:00:00,19410.03147,19460.0,19316.0,19354.0,2360582.42286152
+2020-12-06 23:00:00,19170.0,19463.0,19170.0,19410.0,17761459.7599416
+2020-12-06 22:00:00,19260.0,19268.0,19075.0,19170.0,12025674.38123625
+2020-12-06 21:00:00,19200.0,19264.0,19164.0,19260.0,3691286.89190328
+2020-12-06 20:00:00,19167.42260148,19205.318168,19167.0,19201.0,1330443.17547312
+2020-12-06 19:00:00,19125.474786,19176.0,19099.0,19167.0,853968.07254573
+2020-12-06 18:00:00,19150.0,19210.920660000003,19121.0,19125.474786,11181172.86431773
+2020-12-06 17:00:00,19122.0,19187.000000000004,19096.22662728,19150.0,826878.4520488462
+2020-12-06 16:00:00,19147.0,19221.0,19038.0,19121.0,1472853.4341639
+2020-12-06 15:00:00,19132.0,19171.0,19120.0,19147.0,1986270.7969992
+2020-12-06 14:00:00,18973.0,19143.0,18960.0,19131.38346909,947197.4078424
+2020-12-06 13:00:00,18990.0,19038.0,18905.0,18973.784358000004,9107919.6354011
+2020-12-06 12:00:00,19093.0,19093.0,18984.0,18990.75610185,749585.57047584
+2020-12-06 11:00:00,19046.46705288,19100.0,18984.0,19092.0,1256502.65976816
+2020-12-06 10:00:00,19055.00826102,19063.494395250003,18969.0,19046.0,562080.11982915
+2020-12-06 09:00:00,19027.0,19086.0,18969.0,19054.53075612,1707522.1202888698
+2020-12-06 08:00:00,19244.0,19269.0,19025.0,19028.50812,3246143.7899990003
+2020-12-06 07:00:00,19200.0,19265.0,19195.0,19244.0,449578.4201095
+2020-12-06 06:00:00,19170.11050256,19235.0,19143.0,19201.0,301503.12311223004
+2020-12-06 05:00:00,19207.0,19229.0,19121.0,19171.0,779037.0180166301
+2020-12-06 04:00:00,19193.0,19241.0,19176.0,19207.0,1054054.94619912
+2020-12-06 03:00:00,19241.0,19252.0,19150.0,19196.0,817065.4847925
+2020-12-06 02:00:00,19268.0,19295.0,19223.0,19239.0,1247485.57252142
+2020-12-06 01:00:00,19289.0,19344.0,19247.0,19268.0,1814029.81428498
+2020-12-06 00:00:00,19159.0,19290.0,19156.0,19287.0,7591416.632275879
+2020-12-05 23:00:00,19024.70063877,19159.0,19024.70063877,19159.000000000004,1406387.1034554066
+2020-12-05 22:00:00,19015.0,19057.0,19000.0,19024.0,400096.77766
+2020-12-05 21:00:00,19051.84285504,19102.0,19011.0,19013.0,636033.5473360501
+2020-12-05 20:00:00,19115.874126,19148.0,19025.0,19052.0,1707358.464747
+2020-12-05 19:00:00,19123.0,19179.87566469,19095.0,19116.0,1954219.02942345
+2020-12-05 18:00:00,19115.62350552,19148.0,19107.0,19122.0,464731.31480094
+2020-12-05 17:00:00,19101.0,19115.62357933,19030.0,19115.62357933,385330.3095554
+2020-12-05 16:00:00,19110.0,19150.0,19070.0,19100.0,3745678.7912712
+2020-12-05 15:00:00,19067.97026152,19140.0,19054.0,19114.0,1310419.3524228798
+2020-12-05 14:00:00,18990.0,19068.0,18978.0,19067.97026152,1022793.09834552
+2020-12-05 13:00:00,19070.0,19075.0,18943.0,18990.0,2323315.54154721
+2020-12-05 12:00:00,19021.0,19072.0,18981.0,19069.79126936,706623.2620773299
+2020-12-05 11:00:00,19125.0,19125.0,18982.0,19021.0,1391509.92930132
+2020-12-05 10:00:00,19119.26042019,19146.0,19059.0,19125.0,851979.1339332301
+2020-12-05 09:00:00,19154.276766,19166.0,19078.0,19120.0,1867795.8941081
+2020-12-05 08:00:00,18940.0,19182.0,18940.0,19155.0,7322715.514852799
+2020-12-05 07:00:00,18976.0,18993.0,18919.0,18941.0,1419285.95976318
+2020-12-05 06:00:00,18966.0,19003.0,18923.0,18975.0,3713420.8499519294
+2020-12-05 05:00:00,18876.0,18974.0,18854.0,18966.0,1713332.2467679
+2020-12-05 04:00:00,18826.0,18931.0,18818.0,18886.0,2803537.9520114404
+2020-12-05 03:00:00,18806.0,18875.0,18754.0,18822.0,1737678.52806084
+2020-12-05 02:00:00,18645.0,18838.0,18643.0,18806.0,4186839.78017689
+2020-12-05 01:00:00,18775.0,18812.0,18636.0,18644.0,7951758.7169094
+2020-12-05 00:00:00,18652.0,18795.0,18498.0,18770.0,17809412.47053372
+2020-12-04 23:00:00,18685.0,18846.0,18627.0,18652.0,8676856.77520347
+2020-12-04 22:00:00,18813.0,18869.0,18600.0,18686.0,19699690.96293
+2020-12-04 21:00:00,18967.0,18986.0,18740.0,18821.0,5658023.5663666
+2020-12-04 20:00:00,19039.0,19042.0,18877.0,18966.0,2016739.31221981
+2020-12-04 19:00:00,19063.0,19063.0,19008.24948777,19038.0,2502101.8184521976
+2020-12-04 18:00:00,18977.0,19075.0,18940.0,19062.0,1176408.2548444
+2020-12-04 17:00:00,18999.0,19031.0,18944.478505,18978.0,3007340.555433327
+2020-12-04 16:00:00,18965.0,18999.0,18831.0,18999.0,4078272.14388543
+2020-12-04 15:00:00,19071.06521166,19087.0,18944.0,18966.0,3283872.69706752
+2020-12-04 14:00:00,19021.0,19159.0,18938.0,19070.914896999995,6451719.29767508
+2020-12-04 13:00:00,19030.0,19038.0,18932.0,19021.0,4276248.06968624
+2020-12-04 12:00:00,18832.0,19030.0,18701.0,19030.0,18962885.27643037
+2020-12-04 11:00:00,18985.83401286,19075.0,18776.0,18832.0,18215133.27683912
+2020-12-04 10:00:00,19395.0,19395.0,18800.0,18986.0,34479893.254512
+2020-12-04 09:00:00,19424.0,19439.0,19343.078893,19394.03747985,2331935.7699375
+2020-12-04 08:00:00,19323.0,19486.000000000004,19321.86284184,19424.513962,6589932.567363108
+2020-12-04 07:00:00,19338.96043872,19349.0,19261.0,19336.0,5826557.8981181
+2020-12-04 06:00:00,19218.0,19377.0,19218.0,19338.0,822086.33601594
+2020-12-04 05:00:00,19319.58249592,19342.0,19211.4368021,19217.000000000004,1398390.718690961
+2020-12-04 04:00:00,19183.0,19347.0,19155.0,19318.617332430003,1087028.88809955
+2020-12-04 03:00:00,19273.0,19342.0,19155.0,19183.8891213,3710016.52522635
+2020-12-04 02:00:00,19342.81086244,19389.0,19267.0,19273.0,2514630.59525496
+2020-12-04 01:00:00,19491.97591091,19514.000000000004,19342.81086244,19346.0,2669195.250161391
+2020-12-04 00:00:00,19449.0,19550.0,19401.6936,19488.0,3775380.413285857
+2020-12-03 23:00:00,19485.0,19564.0,19437.0,19449.0,2206391.63713815
+2020-12-03 22:00:00,19466.66793675,19490.0,19419.0,19483.0,1394047.4952065402
+2020-12-03 21:00:00,19381.0,19479.0,19351.426864,19466.0,5288385.449381293
+2020-12-03 20:00:00,19438.0,19456.0,19330.0,19380.0,3042755.0376697
+2020-12-03 19:00:00,19390.0,19444.0,19355.0,19442.0,1128568.9665985
+2020-12-03 18:00:00,19328.0,19415.0,19328.0,19390.0,1426583.86563712
+2020-12-03 17:00:00,19386.0,19402.0,19234.0,19328.0,9622570.13485624
+2020-12-03 16:00:00,19562.33381439,19628.0,19275.0,19386.0,11291233.94277525
+2020-12-03 15:00:00,19382.0,19576.0,19330.0,19559.0,7705263.6150098
+2020-12-03 14:00:00,19309.57403058,19424.0,19304.442339,19382.0,2380044.949249593
+2020-12-03 13:00:00,19367.0,19413.0,19285.0,19312.0,2974664.76601455
+2020-12-03 12:00:00,19440.0,19454.0,19304.0,19367.0,8354780.803546959
+2020-12-03 11:00:00,19392.88229967,19471.0,19325.0,19439.00851411,4590539.29962
+2020-12-03 10:00:00,19389.0,19446.0,19260.0,19393.0,2503083.571335
+2020-12-03 09:00:00,19415.0,19455.0,19159.0,19391.0,5333955.98871338
+2020-12-03 08:00:00,19225.0,19475.0,19186.0,19414.0,15042064.00554026
+2020-12-03 07:00:00,18986.0,19260.0,18938.0,19222.0,3695567.01446722
+2020-12-03 06:00:00,18935.24800005,19025.0,18900.0,18981.0,1629795.830607
+2020-12-03 05:00:00,19063.0,19125.0,18901.0,18937.0,2193557.45095931
+2020-12-03 04:00:00,19112.39626336,19140.0,19047.0,19064.0,378502.09313931
+2020-12-03 03:00:00,19061.0,19200.0,19042.0,19115.0,727651.7803346
+2020-12-03 02:00:00,19032.0,19109.406897220004,18975.0,19061.37763599,1118827.9583085
+2020-12-03 01:00:00,19202.0,19202.0,18965.0,19030.0,3967817.7998876497
+2020-12-03 00:00:00,19229.12373562,19300.0,19176.0,19201.0,2957788.7533692
+2020-12-02 23:00:00,19143.077577,19278.0,19130.0,19241.0,2681677.1845365
+2020-12-02 22:00:00,19170.0,19248.0,19130.0,19150.0,6813634.177680001
+2020-12-02 21:00:00,19115.0,19185.0,19081.0,19169.0,3604278.2761443104
+2020-12-02 20:00:00,19131.98,19176.0,19081.0,19114.0,2745074.87640361
+2020-12-02 19:00:00,19043.35686756,19168.0,19000.94152676,19138.000000000004,3937504.593261646
+2020-12-02 18:00:00,18995.0,19101.0,18975.0,19044.0,4101282.62003625
+2020-12-02 17:00:00,18884.87791616,19037.0,18847.0,18994.97287536,7995493.88399125
+2020-12-02 16:00:00,18915.3094129,19039.0,18805.0,18886.0,4955678.586853551
+2020-12-02 15:00:00,18935.0,19024.0,18778.0,18914.85413546,8221301.355014659
+2020-12-02 14:00:00,19152.0,19188.0,18875.0,18935.0,5542183.7889
+2020-12-02 13:00:00,18976.0,19268.0,18957.0,19154.442337760003,4870220.38548144
+2020-12-02 12:00:00,19163.0,19163.0,18839.0,18976.0,6880518.821121289
+2020-12-02 11:00:00,19143.0,19226.448395,19065.0,19163.0,2952091.62662985
+2020-12-02 10:00:00,19075.0,19223.0,19025.0,19142.0,4443545.5475475
+2020-12-02 09:00:00,19236.3862991,19334.0,19037.0,19075.0,4914044.7419838095
+2020-12-02 08:00:00,19144.0,19344.0,19092.0,19236.0847371,10662751.57090188
+2020-12-02 07:00:00,18966.0,19144.0,18872.0,19144.0,7442085.34442352
+2020-12-02 06:00:00,18676.41823108,18980.0,18668.8844982,18970.9776968,3991584.5649628295
+2020-12-02 05:00:00,18569.70528402,18677.0,18495.54848,18676.000000000004,3420613.565695174
+2020-12-02 04:00:00,18640.0,18725.0,18361.0,18570.0,12446113.93998546
+2020-12-02 03:00:00,18717.0,18824.5183874,18538.0,18639.0,9293305.55479508
+2020-12-02 02:00:00,18884.0,18887.0,18700.0,18717.0,3894393.89273
+2020-12-02 01:00:00,18856.0,18992.0,18736.0,18885.0,3011794.495892
+2020-12-02 00:00:00,18818.027865,18914.0,18528.0,18862.0,14715414.22372128
+2020-12-01 23:00:00,18947.569004,18979.0,18763.0,18814.0,8324345.656363821
+2020-12-01 22:00:00,19088.0,19198.0,18887.0,18947.569004000004,6375660.39631961
+2020-12-01 21:00:00,19053.0,19257.975106,18975.0,19088.0169246,9408030.83153175
+2020-12-01 20:00:00,19100.0,19177.935711,18910.0,19057.0,5251143.1456064
+2020-12-01 19:00:00,18771.0,19144.0,18766.0,19099.0,6158136.87782392
+2020-12-01 18:00:00,19092.0,19092.0,18734.02128,18774.0,5505702.349008993
+2020-12-01 17:00:00,19083.0,19126.528697760004,18642.0,19091.84534667,22834172.96955444
+2020-12-01 16:00:00,19293.53739724,19350.0,19005.0,19074.0,19941306.664366502
+2020-12-01 15:00:00,19304.0,19510.0,19207.0,19304.73595245,16639585.751670212
+2020-12-01 14:00:00,18813.0,19367.0,18695.052096,19300.3248,28543257.213775195
+2020-12-01 13:00:00,18614.44664836,18872.0,18279.0,18813.0,54954715.93543431
+2020-12-01 12:00:00,19445.12940771,19490.0,18555.0,18633.59238932,75102225.53888085
+2020-12-01 11:00:00,19789.0,19956.0,19200.0,19450.0,72591717.54624
+2020-12-01 10:00:00,19587.0,19864.0,19586.327992,19786.0,27713943.230935924
+2020-12-01 09:00:00,19487.0,19599.71973842,19469.0,19587.0,3570371.58891545
+2020-12-01 08:00:00,19532.0,19575.09473268,19479.0,19486.0,5369526.67184625
+2020-12-01 07:00:00,19340.0,19556.471832480005,19308.0,19531.0,3332272.71286212
+2020-12-01 06:00:00,19496.04883813,19525.0,19322.233656,19347.000000000004,2654340.4668092616
+2020-12-01 05:00:00,19358.0,19514.0,19304.0,19496.0,1650742.70548792
+2020-12-01 04:00:00,19426.0,19525.0,19244.0,19363.0,7566893.291957719
+2020-12-01 03:00:00,19694.87884,19695.0,19350.0,19433.0,4053214.587609
+2020-12-01 02:00:00,19605.64075624,19720.0,19551.0,19695.0,5459362.58348082
+2020-12-01 01:00:00,19578.26468639,19635.16012878,19392.0,19607.0,15388134.768577918
+2020-12-01 00:00:00,19697.0,19715.0,19486.0,19579.0,6304755.25004302
+2020-11-30 23:00:00,19508.8773885,19740.17914153,19465.0,19696.272384,13905653.6061283
+2020-11-30 22:00:00,19374.0,19514.0,19268.0,19508.8773885,2421595.76942024
+2020-11-30 21:00:00,19447.0,19526.0,19333.0,19374.0,3381803.14255729
+2020-11-30 20:00:00,19272.06005004,19495.000000000004,19201.707504,19447.0,5265031.658630604
+2020-11-30 19:00:00,19184.0,19325.0,19127.0,19272.0,3687995.72728197
+2020-11-30 18:00:00,19395.0,19466.0,19174.00428306,19188.0,7618867.592020249
+2020-11-30 17:00:00,19233.0,19470.0,19078.0,19396.44308,23774096.904504623
+2020-11-30 16:00:00,19323.0,19586.0,19170.0,19237.0,12900729.8058426
+2020-11-30 15:00:00,19522.0,19844.0,19210.0,19321.0,44308182.531502895
+2020-11-30 14:00:00,19182.0,19781.000000000004,19160.32422141,19513.1491659,77558824.66432191
+2020-11-30 13:00:00,18847.691718,19225.0,18807.0,19185.0,27633455.664432693
+2020-11-30 12:00:00,18625.0,18848.0,18619.0,18848.0,7052134.497771881
+2020-11-30 11:00:00,18525.0,18673.0,18525.0,18626.0,1957591.88429025
+2020-11-30 10:00:00,18493.0,18591.0,18470.0,18525.28693017,3177285.6746355
+2020-11-30 09:00:00,18490.54333392,18522.1793606,18354.0,18493.0,5629500.3338469
+2020-11-30 08:00:00,18643.0,18646.378704,18411.0,18483.876711720004,4586303.56508655
+2020-11-30 07:00:00,18550.0,18701.0,18550.0,18643.0,4018795.805297
+2020-11-30 06:00:00,18549.08104393,18585.07237986,18504.0,18549.0,4666109.4341604
+2020-11-30 05:00:00,18553.0,18644.0,18513.0,18549.0,1857078.77722587
+2020-11-30 04:00:00,18606.0,18630.0,18499.06053274,18557.000000000004,6559972.115501037
+2020-11-30 03:00:00,18535.0,18625.0,18456.0,18600.5880981,3627403.45559904
+2020-11-30 02:00:00,18508.36331172,18555.429857480005,18475.0,18532.0,1743629.2501285
+2020-11-30 01:00:00,18449.0,18550.0,18375.0,18502.0,6397216.597485
+2020-11-30 00:00:00,18196.0,18481.0,18196.0,18448.833316000004,10002820.8683952
+2020-11-29 23:00:00,18155.0,18247.0,18133.257126,18195.987488,1836823.388120012
+2020-11-29 22:00:00,18271.0,18275.0,18080.0,18154.0,6580615.9807664
+2020-11-29 21:00:00,18222.0,18344.0,18219.0,18268.0,5763152.97792276
+2020-11-29 20:00:00,18049.71656502,18226.0,18040.0,18223.0,2873453.3524444
+2020-11-29 19:00:00,18127.0,18141.0,18033.0,18050.0,835381.89429975
+2020-11-29 18:00:00,18103.0,18140.761538420003,18055.0,18126.0,988218.4206493
+2020-11-29 17:00:00,18099.96433434,18146.0,18066.46582146,18104.0,2138032.364323311
+2020-11-29 16:00:00,18124.0,18146.000000000004,17937.642976,18099.96433434,2287736.228379511
+2020-11-29 15:00:00,18065.0,18148.0,17985.0,18122.69546808,2588379.90306225
+2020-11-29 14:00:00,18110.0,18233.0,18050.0,18065.0,2286212.450919
+2020-11-29 13:00:00,18054.0,18137.0,18030.0,18107.0,1305347.3960817
+2020-11-29 12:00:00,18104.74983618,18145.0,17939.0,18054.269240320005,4747266.31332434
+2020-11-29 11:00:00,18213.62000304,18244.0,18028.18180674,18104.0,4700341.3079673415
+2020-11-29 10:00:00,18125.088219,18244.0,18075.0,18213.0,1985058.986721
+2020-11-29 09:00:00,18167.0,18221.99463126,18070.0,18124.0,3969636.7901593
+2020-11-29 08:00:00,17849.9218632,18167.0,17829.058112,18167.0,13517481.084747078
+2020-11-29 07:00:00,17762.85672826,17865.0,17701.0,17851.0,2012140.3018037896
+2020-11-29 06:00:00,17828.05861452,17828.05861452,17743.0,17763.0,706806.90564418
+2020-11-29 05:00:00,17794.79234602,17865.0,17772.0,17829.0,1792397.0442438
+2020-11-29 04:00:00,17902.0,17902.0,17794.0,17794.0,940422.36338302
+2020-11-29 03:00:00,17773.0,17923.23413094,17759.0,17906.15152334,1631515.6128637102
+2020-11-29 02:00:00,17613.03952212,17775.0,17573.0,17770.0,1375536.13330616
+2020-11-29 01:00:00,17674.05467058,17680.0,17556.0,17613.0,1108431.59143332
+2020-11-29 00:00:00,17746.0,17775.0,17573.0,17673.0,3548742.7908187
+2020-11-28 23:00:00,17789.0,17829.389265259997,17680.35638238,17746.0,2059176.4674216127
+2020-11-28 22:00:00,17769.0,17910.0,17646.0,17790.626029389998,8734410.225764219
+2020-11-28 21:00:00,17701.0,17775.0,17690.0,17768.0,2336497.7884008004
+2020-11-28 20:00:00,17844.43296,17888.0,17696.0,17702.0,5641364.117527041
+2020-11-28 19:00:00,17749.0,17869.0,17695.0,17842.743610439997,3200167.1872147503
+2020-11-28 18:00:00,17774.0,17795.0,17675.0,17749.0,6232790.78750125
+2020-11-28 17:00:00,17732.0094048,17775.0,17619.0,17774.0,3251288.57102889
+2020-11-28 16:00:00,17538.857856,17777.000000000004,17538.857856,17731.999999999996,14459189.269517848
+2020-11-28 15:00:00,17380.0,17544.0,17379.0,17538.0,8896040.00357634
+2020-11-28 14:00:00,17399.0,17423.0,17310.0,17379.0,4951546.4144613
+2020-11-28 13:00:00,17174.0,17399.0,17134.48933812,17398.0,5913271.747445899
+2020-11-28 12:00:00,17210.0,17268.000000000004,17110.283968,17173.705216,3440481.5241451957
+2020-11-28 11:00:00,17238.0,17238.0,17162.0,17210.0,2933023.3556046
+2020-11-28 10:00:00,16970.0,17287.62541006,16931.10550992,17238.000000000004,5370546.693651215
+2020-11-28 09:00:00,16927.51638354,17018.0,16927.0,16960.0,1374864.68254792
+2020-11-28 08:00:00,17071.0,17100.0,16925.0,16933.0,2477648.94918
+2020-11-28 07:00:00,17072.0,17120.0,17056.0,17071.0,1787389.7727295998
+2020-11-28 06:00:00,17025.0,17080.0,17020.0,17072.0,1549966.7165430002
+2020-11-28 05:00:00,17007.67353936,17025.0,16925.0,17025.0,1221597.2384335
+2020-11-28 04:00:00,17047.0,17075.0,16940.0,17006.477163899996,2048945.231949
+2020-11-28 03:00:00,17037.58292586,17062.0,16970.5859001,17044.0,2616486.795061489
+2020-11-28 02:00:00,17180.0,17182.0,17031.0,17037.652074960002,2427214.0858385703
+2020-11-28 01:00:00,17198.0,17220.0,17101.635616,17181.0,3117087.0207815287
+2020-11-28 00:00:00,17171.0,17198.0,17031.0,17195.0,3707417.81907819
+2020-11-27 23:00:00,17013.0,17183.0,17013.0,17171.0,3725386.3645185
+2020-11-27 22:00:00,17053.0,17098.0,16975.0,17015.0,3904128.911893
+2020-11-27 21:00:00,17128.0,17140.000000000004,16963.766172,17052.20467971,3184989.264608748
+2020-11-27 20:00:00,16857.0,17181.0,16803.0,17130.88861008,12520274.3381025
+2020-11-27 19:00:00,16829.0,16896.0,16773.20590275,16858.0,4699932.040480694
+2020-11-27 18:00:00,16781.0,16925.0,16751.0,16830.0,3213189.4234524
+2020-11-27 17:00:00,16865.0,16865.0,16725.0,16782.0,3153446.318463
+2020-11-27 16:00:00,16552.0,16881.0,16517.0,16865.0,9038112.72213398
+2020-11-27 15:00:00,16825.0,16839.0,16501.0,16552.0,18489923.75493357
+2020-11-27 14:00:00,17010.86269066,17024.0,16779.9051722,16820.81166447,14290871.842982337
+2020-11-27 13:00:00,17150.0,17151.0,16975.0,17009.0,6568690.2453375
+2020-11-27 12:00:00,16856.80254,17177.0,16843.0,17150.0,14445399.73033619
+2020-11-27 11:00:00,16969.0,16987.0,16816.0,16852.0,4035790.21438224
+2020-11-27 10:00:00,16721.0,16982.000000000004,16716.82708066,16966.61161055,7663480.862383264
+2020-11-27 09:00:00,16914.0,17243.0,16706.0,16721.594808270005,21266165.032814454
+2020-11-27 08:00:00,17135.0,17147.0,16817.0,16914.0,18739784.82840432
+2020-11-27 07:00:00,17348.06408277,17362.768045179997,17086.0,17135.0,4418495.80251754
+2020-11-27 06:00:00,17329.0,17374.000000000004,17229.69828855,17347.250303999997,4800919.817456652
+2020-11-27 05:00:00,17133.0,17400.117372,17133.0,17329.0,5979901.69925187
+2020-11-27 04:00:00,17142.32228093,17243.0,17118.0,17133.0,2938834.14467616
+2020-11-27 03:00:00,17148.0,17325.0,17078.0,17137.0,3136308.40935208
+2020-11-27 02:00:00,17384.0,17385.0,17125.0,17145.0,5462875.163715
+2020-11-27 01:00:00,17453.0,17531.0,17333.0,17377.0,7037819.70403059
+2020-11-27 00:00:00,17213.0,17457.0,17091.0,17452.422819,6137773.54694343
+2020-11-26 23:00:00,17239.0,17244.0,17037.0,17211.69580098,8274171.758764319
+2020-11-26 22:00:00,17097.0,17275.0,17039.0,17235.0,6561246.81661405
+2020-11-26 21:00:00,17198.0,17358.0,17078.0,17095.0,19453042.68262318
+2020-11-26 20:00:00,16588.405812,17201.999999999996,16588.405812,17188.15742632,14335988.966205906
+2020-11-26 19:00:00,16611.40252044,16697.0,16366.93779777,16591.28114218,14273836.963586798
+2020-11-26 18:00:00,16771.0,16882.0,16585.0,16612.48443025,10815402.3463391
+2020-11-26 17:00:00,16735.97719808,16803.0,16317.0,16771.0,65355400.507704295
+2020-11-26 16:00:00,16943.68563404,17068.0,16698.0,16736.0,29324790.07312074
+2020-11-26 15:00:00,16805.02246422,17275.0,16800.0,16934.0,19024748.134728
+2020-11-26 14:00:00,17100.0,17167.0,16806.0,16806.0,20480490.27735054
+2020-11-26 13:00:00,17409.0,17425.000000000004,17099.91610688,17099.91610688,7087140.21638
+2020-11-26 12:00:00,17141.0,17425.0,17025.0,17412.0,11511124.762986
+2020-11-26 11:00:00,17319.0,17448.0,16975.0,17141.0,15279053.150032
+2020-11-26 10:00:00,17116.0,17358.0,17116.0,17319.0,13108886.615924
+2020-11-26 09:00:00,17021.0,17237.0,16815.0,17100.364428,37353657.2155698
+2020-11-26 08:00:00,17649.0,17650.0,16553.0,17021.0,132013344.73264576
+2020-11-26 07:00:00,17982.0,17982.0,17546.0,17649.0,22715097.23960244
+2020-11-26 06:00:00,17926.10064,18025.0,17849.0,17985.0,4763342.36656577
+2020-11-26 05:00:00,17780.02530552,17944.310429999998,17703.0,17940.0,5731506.4915369805
+2020-11-26 04:00:00,17943.00023849,18100.0,17581.0,17772.0,24467229.91496829
+2020-11-26 03:00:00,18396.0,18396.0,17275.0,17943.000240609996,72684377.40753075
+2020-11-26 02:00:00,18806.0,18806.84433163,18355.0,18400.0,17675645.12306885
+2020-11-26 01:00:00,18857.86847424,18884.0,18757.904088,18810.000000000004,2263115.730202644
+2020-11-26 00:00:00,18726.475677,18908.0,18625.0,18857.0,5800857.806723749
+2020-11-25 23:00:00,18767.0,18840.0,18500.0,18727.0,15342776.53274
+2020-11-25 22:00:00,18872.0,18924.0,18713.0,18776.7760891,5215124.08503951
+2020-11-25 21:00:00,18902.0347803,19025.0,18836.0,18872.0,3608032.07442756
+2020-11-25 20:00:00,19001.0,19110.0,18770.0,18905.0,19465037.9944671
+2020-11-25 19:00:00,19067.0,19125.0,18935.0,19000.926720000003,10436176.66505295
+2020-11-25 18:00:00,19073.0,19126.952883000005,19049.0,19067.0,4633234.04340219
+2020-11-25 17:00:00,18997.83891564,19074.0,18850.0,19074.0,16285245.0539025
+2020-11-25 16:00:00,19155.0,19212.0,18917.0,18996.6626595,27316767.129385408
+2020-11-25 15:00:00,19274.56949063,19325.0,19155.0,19155.0,10368296.6068002
+2020-11-25 14:00:00,19204.0,19302.0,19077.0,19274.69445001,8458280.07898746
+2020-11-25 13:00:00,19316.64208144,19497.0,19125.0,19205.0,25469177.444032498
+2020-11-25 12:00:00,19304.41355802,19317.0,19179.0,19317.0,7291751.66167401
+2020-11-25 11:00:00,19287.0,19347.0,19274.0,19304.0,8509814.14446626
+2020-11-25 10:00:00,19170.27215216,19339.0,19163.0,19287.0,9965709.36548917
+2020-11-25 09:00:00,19128.13703182,19170.272152160003,19066.0,19170.272152160003,5973633.06590364
+2020-11-25 08:00:00,18977.0,19219.79709136,18973.34853312,19128.13703182,6690531.525158299
+2020-11-25 07:00:00,18890.0,19036.85143704,18830.0,18973.0,2827401.1831037
+2020-11-25 06:00:00,18875.0,18930.0,18834.0,18888.0,3696194.77252338
+2020-11-25 05:00:00,18676.0,18875.0,18629.0,18875.0,6525862.17357087
+2020-11-25 04:00:00,18811.0,18899.0,18671.0,18676.0,14115786.21196124
+2020-11-25 03:00:00,18969.0,19050.0,18760.0,18820.0,22899288.5611084
+2020-11-25 02:00:00,19067.02529129,19069.094898,18939.0,18970.0,14745506.199780809
+2020-11-25 01:00:00,19132.0,19181.0,19046.0,19066.71497976,2014972.37793132
+2020-11-25 00:00:00,19133.654712,19198.0,19099.0,19132.0,2994680.21846446
+2020-11-24 23:00:00,19090.0,19167.0,19074.903757,19131.0,4436392.251431357
+2020-11-24 22:00:00,18911.0,19090.0,18839.0,19090.0,3528000.6937326
+2020-11-24 21:00:00,19036.0,19112.0,18828.0,18906.0,7828544.408458319
+2020-11-24 20:00:00,19126.0,19197.0,18924.0,19036.0,16566640.08063312
+2020-11-24 19:00:00,19221.0,19249.0,19125.0,19125.0304973,4272145.920315
+2020-11-24 18:00:00,19160.0,19225.0,19088.0,19222.0,8117993.09093504
+2020-11-24 17:00:00,19274.88936576,19316.0,19056.9989984,19160.0,15988624.744393574
+2020-11-24 16:00:00,19349.0,19400.0,19088.0,19271.7579471,14185630.43531152
+2020-11-24 15:00:00,19357.0,19395.0,19232.0,19349.0,12816609.11164352
+2020-11-24 14:00:00,19153.0,19360.0,19085.0,19357.0,7974382.3991227
+2020-11-24 13:00:00,19161.0,19285.0,19083.0,19152.0,12660636.894376138
+2020-11-24 12:00:00,19067.12008993,19222.0,18989.0,19157.424984180005,23548951.50174776
+2020-11-24 11:00:00,18897.0,19076.0,18852.0,19075.429256510004,9400816.2419142
+2020-11-24 10:00:00,19004.58752,19128.75075,18698.0,18896.0,17796447.9559222
+2020-11-24 09:00:00,18609.59390066,19095.96128704,18583.44977151,19004.58752,47246884.39495601
+2020-11-24 08:00:00,18392.60218476,18610.0,18392.0,18610.0,16299233.41220856
+2020-11-24 07:00:00,18416.0,18444.0,18378.0,18393.0,4371575.1797772
+2020-11-24 06:00:00,18327.0,18421.0,18130.0,18413.0,19337231.4551346
+2020-11-24 05:00:00,18440.13832518,18444.0,18303.0,18332.03928379,4700735.251520131
+2020-11-24 04:00:00,18349.87906744,18444.0,18300.0,18443.0,5375084.799005999
+2020-11-24 03:00:00,18334.051653,18403.000000000004,18314.842581,18350.0,4344291.24527647
+2020-11-24 02:00:00,18453.0,18468.0,18327.51911584,18335.000000000004,3376238.539762785
+2020-11-24 01:00:00,18370.0,18510.0,18345.0,18452.0,5999279.165740349
+2020-11-24 00:00:00,18364.0,18373.0,18231.0,18369.41272596,9572715.64989969
+2020-11-23 23:00:00,18404.87204609,18427.0,18289.0,18372.0,6743020.18420254
+2020-11-23 22:00:00,18407.0,18470.62207488,18360.0,18404.865485999995,3919265.9315388
+2020-11-23 21:00:00,18386.9314068,18459.0,18337.01323392,18407.0,6686290.317515082
+2020-11-23 20:00:00,18443.6299775,18484.863537,18355.0,18387.0,4622254.4218614
+2020-11-23 19:00:00,18338.0,18453.47797055,18302.0,18442.763325,5447302.12293068
+2020-11-23 18:00:00,18339.61071644,18407.000000000004,18280.192609,18338.0,2633434.8762994423
+2020-11-23 17:00:00,18373.0,18451.0,18326.0,18339.0,5558111.10643712
+2020-11-23 16:00:00,18245.0,18385.0,18120.0,18364.525407,11038783.5129156
+2020-11-23 15:00:00,18536.0,18536.0,18221.0,18246.0,14401103.06255894
+2020-11-23 14:00:00,18567.09577758,18660.0,18500.0,18536.0,8820808.269685
+2020-11-23 13:00:00,18601.0,18644.0,18295.0,18567.095777580005,13031142.736203749
+2020-11-23 12:00:00,18546.0,18605.0,18457.0,18601.0,6281710.63988886
+2020-11-23 11:00:00,18717.2424727,18718.000000000004,18540.26496291,18546.0,7859376.425634503
+2020-11-23 10:00:00,18622.0,18724.0,18622.0,18718.0,14149936.12887726
+2020-11-23 09:00:00,18558.0,18638.0,18524.0,18622.0,6230372.31800588
+2020-11-23 08:00:00,18442.0,18638.0,18442.0,18559.0,7237313.86789974
+2020-11-23 07:00:00,18517.06341936,18544.0,18421.0,18442.0,2486658.8289244
+2020-11-23 06:00:00,18444.0,18520.0,18292.0,18517.0,2582145.54148364
+2020-11-23 05:00:00,18465.0,18507.0,18377.0,18444.0,3926317.72415917
+2020-11-23 04:00:00,18358.01984366,18522.000000000004,18314.64761219,18465.4442,6372777.209442892
+2020-11-23 03:00:00,18191.0,18437.0,18152.0,18363.0,3964294.79501752
+2020-11-23 02:00:00,18209.12107686,18333.0,18168.0,18190.0,3137414.3769792
+2020-11-23 01:00:00,18116.48208716,18252.0,18003.0,18209.0,6200278.531193941
+2020-11-23 00:00:00,18390.0,18498.0,18088.0,18117.387329880003,7359900.60976744
+2020-11-22 23:00:00,18597.0,18602.0,18352.0,18392.0,13257329.45545856
+2020-11-22 22:00:00,18550.0,18636.0,18502.09714935,18597.000000000004,2123404.859719083
+2020-11-22 21:00:00,18539.0,18593.098899820005,18471.0,18549.724572,1498288.96302171
+2020-11-22 20:00:00,18546.0,18634.0,18485.0,18540.0,5942334.76128395
+2020-11-22 19:00:00,18476.0,18578.0,18462.0,18546.0,2803907.68769364
+2020-11-22 18:00:00,18456.0,18590.0,18450.0,18478.0,8659162.88352
+2020-11-22 17:00:00,18514.14913755,18547.0,18429.96696728,18456.0,4074529.4325033054
+2020-11-22 16:00:00,18280.0,18545.0,18243.0,18515.0,9027491.75716941
+2020-11-22 15:00:00,18185.72010706,18312.0,18177.0,18281.0,2069351.3087262895
+2020-11-22 14:00:00,18190.0,18287.0,18133.0,18185.0,3886151.5950366
+2020-11-22 13:00:00,18103.0,18230.0,18050.55436888,18189.000000000004,5465647.942457086
+2020-11-22 12:00:00,17887.0,18157.0,17822.97917775,18102.0,9790526.559602896
+2020-11-22 11:00:00,18146.0,18189.27710017,17645.0,17885.0,35809049.88811405
+2020-11-22 10:00:00,18347.421696,18347.421696000005,18055.0,18154.0,10129553.970437
+2020-11-22 09:00:00,18190.0,18391.0,18142.0,18347.0,3807484.63984576
+2020-11-22 08:00:00,18443.703296,18448.9375972,18185.0,18195.0,6372634.752135649
+2020-11-22 07:00:00,18418.18563855,18451.0,18173.86346336,18443.703296,19117452.62524564
+2020-11-22 06:00:00,18460.06490918,18528.431104000003,18342.0,18418.18563855,2016530.32525776
+2020-11-22 05:00:00,18554.0,18554.0,18432.149504,18461.0,852875.3212380642
+2020-11-22 04:00:00,18521.0,18555.6473905,18381.0,18547.0,2034064.99282668
+2020-11-22 03:00:00,18552.0,18555.0,18444.19492796,18519.15816315,943251.0200899752
+2020-11-22 02:00:00,18425.22429806,18570.0,18400.0,18549.0,1856606.524032
+2020-11-22 01:00:00,18505.87230465,18573.630183,18300.0,18425.0,5713830.58485
+2020-11-22 00:00:00,18659.98826325,18732.0,18474.0,18509.40648007,7535225.2109578205
+2020-11-21 23:00:00,18595.0,18708.0,18574.0,18659.98826325,2098357.11837442
+2020-11-21 22:00:00,18617.0,18617.000000000004,18468.736512,18595.0,7376057.09911861
+2020-11-21 21:00:00,18612.0,18655.0,18543.0,18616.0,4513667.18960514
+2020-11-21 20:00:00,18628.0,18636.0,18541.910528,18612.0,1879333.3055246167
+2020-11-21 19:00:00,18712.0,18745.0,18535.49109621,18630.000000000004,11932455.01341309
+2020-11-21 18:00:00,18753.0,18785.0,18695.55577424,18713.000000000004,6499021.498837556
+2020-11-21 17:00:00,18718.44604065,18758.0,18645.0,18754.0,1809536.0133279
+2020-11-21 16:00:00,18777.0,18879.0,18658.0,18708.59809423,10706587.65453274
+2020-11-21 15:00:00,18721.0,18801.07991509,18631.52991018,18777.0,3010745.4667581986
+2020-11-21 14:00:00,18791.59460013,18802.0,18626.0,18724.0,3325646.102531
+2020-11-21 13:00:00,18624.65882063,18811.0,18624.65882063,18793.0,4933757.891491194
+2020-11-21 12:00:00,18505.0,18686.0,18323.0,18624.0,15586071.061731849
+2020-11-21 11:00:00,18581.0,18635.0,18439.0,18504.0,6089162.6084195
+2020-11-21 10:00:00,18592.0,18692.0,18558.0,18584.0,3227842.50953148
+2020-11-21 09:00:00,18766.69564836,18772.000000000004,18542.60508243,18600.0,2900873.2696329253
+2020-11-21 08:00:00,18652.62804389,18770.0,18652.0,18766.0,2215224.18330256
+2020-11-21 07:00:00,18611.0,18717.0,18591.0,18653.0,2105280.81302727
+2020-11-21 06:00:00,18641.0,18721.0,18591.0,18611.0,1584955.886994
+2020-11-21 05:00:00,18559.0,18663.0,18545.0,18642.0,1108336.87018935
+2020-11-21 04:00:00,18653.0,18658.0,18426.0,18560.39004798,6716274.679613819
+2020-11-21 03:00:00,18720.0,18803.0,18640.0,18652.0,2751190.3544784
+2020-11-21 02:00:00,18829.78612783,18945.0,18640.0,18720.0,8681722.9341296
+2020-11-21 01:00:00,18853.0,18899.0,18758.0,18830.0,5157840.00503398
+2020-11-21 00:00:00,18659.98826325,18856.0,18629.40148896,18856.0,6599434.435478673
+2020-11-20 23:00:00,18611.0,18699.0,18540.0,18660.0,4643417.0522826
+2020-11-20 22:00:00,18574.0,18617.0,18492.0,18611.0,1762154.02137372
+2020-11-20 21:00:00,18625.80569175,18639.0,18515.0,18575.0,2492018.3502382003
+2020-11-20 20:00:00,18627.0,18688.0,18569.0,18627.0,3114324.91540554
+2020-11-20 19:00:00,18584.0,18649.0,18532.0,18624.0,2751567.39606072
+2020-11-20 18:00:00,18683.0,18683.0,18410.0,18585.0,7304488.8165417
+2020-11-20 17:00:00,18686.0,18692.0,18551.0,18683.0,6507296.64820157
+2020-11-20 16:00:00,18667.74119816,18810.0,18627.0,18686.0,12959194.69483254
+2020-11-20 15:00:00,18634.01954792,18750.0,18450.0,18667.74119816,16502458.4650935
+2020-11-20 14:00:00,18266.0,18641.0,18264.10686911,18633.0,18825091.86216118
+2020-11-20 13:00:00,18250.06506,18300.0,18178.0,18268.08857979,2878292.9495212203
+2020-11-20 12:00:00,18273.0,18300.0,18184.0,18250.06506,4695406.105854239
+2020-11-20 11:00:00,18290.0,18349.50485769,18256.0,18275.0,2334219.81601872
+2020-11-20 10:00:00,18184.0,18317.000000000004,18139.35326,18291.0,4011881.4795581633
+2020-11-20 09:00:00,18299.87333896,18385.515665,18105.0,18185.0,5708046.0663135
+2020-11-20 08:00:00,18215.0,18390.0,18111.0,18300.0,18598880.05532913
+2020-11-20 07:00:00,18173.84957696,18400.0,18080.672043,18215.0,14233239.456802843
+2020-11-20 06:00:00,18140.0,18188.0,18081.0,18174.0,1931370.41892186
+2020-11-20 05:00:00,18199.0,18232.696735000005,18051.0,18140.0,2970188.3432142898
+2020-11-20 04:00:00,17954.0,18235.0,17952.0,18198.0,5559617.63911488
+2020-11-20 03:00:00,17971.0,18016.0,17950.0,17954.0,899878.61912
+2020-11-20 02:00:00,17968.0,18040.0,17934.0,17966.0,2068141.21393236
+2020-11-20 01:00:00,17788.0,17968.0,17753.0,17968.0,1269731.47434549
+2020-11-20 00:00:00,17813.0,17934.0,17768.0,17787.0,1709543.17658704
+2020-11-19 23:00:00,17866.0,17886.0,17719.0,17818.0,4626380.54667737
+2020-11-19 22:00:00,17928.332037,17950.07277924,17865.0,17866.0,1013518.79124435
+2020-11-19 21:00:00,18036.487314,18100.0,17867.0,17926.404363,3844760.91626521
+2020-11-19 20:00:00,17959.0,18043.0,17915.0,18036.0,2831918.6462162
+2020-11-19 19:00:00,17935.0,17978.007400000002,17890.0,17959.0,2059954.059455
+2020-11-19 18:00:00,17978.0,18040.000000000004,17912.35815235,17934.999999999996,2138842.4964071643
+2020-11-19 17:00:00,18014.0,18047.0,17891.0,17977.0,2460491.63547171
+2020-11-19 16:00:00,18046.43531135,18120.0,17912.0,18014.0,3111210.4650826403
+2020-11-19 15:00:00,18118.0,18166.0,18021.0,18048.0,10387961.01657999
+2020-11-19 14:00:00,17997.0,18144.0,17850.0,18117.99700608,6977369.763126001
+2020-11-19 13:00:00,17701.13717536,18005.0,17693.0,17996.459858000002,7455799.07712835
+2020-11-19 12:00:00,17761.0,17796.999999999996,17646.24019662,17704.000000000004,5491670.865605422
+2020-11-19 11:00:00,17611.0,17768.0,17580.0,17760.0,4877890.731855
+2020-11-19 10:00:00,17427.0,17642.0,17370.0,17609.0,3603510.7257321
+2020-11-19 09:00:00,17528.0,17629.0,17344.0,17428.52047792,3977348.29263424
+2020-11-19 08:00:00,17645.49124572,17718.0,17401.0,17528.0,6717623.64463973
+2020-11-19 07:00:00,17738.0,17760.981270000004,17599.0,17645.0,2879281.5474818
+2020-11-19 06:00:00,17887.532676,17894.0,17667.0,17744.0,6976676.34645579
+2020-11-19 05:00:00,17843.0,17894.0,17701.0,17889.840301029995,1229326.21814995
+2020-11-19 04:00:00,17914.07959874,17917.0,17740.0,17843.0,1597691.483658
+2020-11-19 03:00:00,17932.0,17997.0,17841.0,17914.84851894,1722462.76975836
+2020-11-19 02:00:00,17850.0,18044.0,17849.0,17929.0,8561256.39714878
+2020-11-19 01:00:00,17759.0,17850.0,17689.0,17849.0,1077740.57693183
+2020-11-19 00:00:00,17774.0,17803.0,17575.0,17758.0,3219846.09166325
+2020-11-18 23:00:00,17818.0,17845.0,17677.0,17774.0,2436466.92181684
+2020-11-18 22:00:00,17770.37559492,17850.0,17701.0,17813.0,1614594.21172458
+2020-11-18 21:00:00,17644.75612487,17779.915140000005,17582.038475,17771.0,3486732.7981527434
+2020-11-18 20:00:00,17664.4699301,17725.0,17500.0,17644.756135589996,7699155.174374999
+2020-11-18 19:00:00,17778.0,17835.0,17562.0,17655.0,7058580.565481461
+2020-11-18 18:00:00,17891.0,17968.0,17751.0,17773.63241641,3196067.74792365
+2020-11-18 17:00:00,17802.0,17926.0,17710.0,17891.0,3562327.4037582
+2020-11-18 16:00:00,17878.0,17985.0,17645.0,17803.0,11732044.0034752
+2020-11-18 15:00:00,17691.0,17913.0,17319.0,17876.0,35934772.89620379
+2020-11-18 14:00:00,17880.75151328,17960.0,17666.0,17699.0,12628584.18161648
+2020-11-18 13:00:00,18018.36014616,18108.0,17795.0,17878.970920880005,10770661.8695217
+2020-11-18 12:00:00,18240.0,18240.96887232,17956.0,18021.82138598,6928070.673190121
+2020-11-18 11:00:00,18239.35592274,18251.0,18003.0,18240.356451,10045390.10241162
+2020-11-18 10:00:00,18087.16405214,18244.0,17968.0,18239.0,7089576.90134208
+2020-11-18 09:00:00,18206.45132166,18222.0,17872.0,18099.0,12551159.77429792
+2020-11-18 08:00:00,18083.0,18276.0,18037.0,18207.0,13507389.02958906
+2020-11-18 07:00:00,17783.5960809,18109.0,17658.0,18074.0,10342487.68906068
+2020-11-18 06:00:00,17617.0,17867.0,17499.0,17786.0,14483011.43347749
+2020-11-18 05:00:00,18343.58284811,18343.582848110003,17119.0,17603.0,62220196.58164421
+2020-11-18 04:00:00,18024.0,18450.0,17954.0,18343.59934824,36064885.33201626
+2020-11-18 03:00:00,17688.0,18046.0,17635.0,18023.0,21543127.700768303
+2020-11-18 02:00:00,17759.0,17759.0,17647.0,17688.0,1765262.06630291
+2020-11-18 01:00:00,17700.40595303,17759.0,17626.0,17757.0,3326785.09218902
+2020-11-18 00:00:00,17674.53552004,17828.0,17596.0,17709.0,7930499.24838484
+2020-11-17 23:00:00,17600.64975084,17714.0,17600.64975084,17674.87558,4545253.000732534
+2020-11-17 22:00:00,17615.0,17619.0,17468.0,17600.0,5016646.208695
+2020-11-17 21:00:00,17661.6767322,17694.55772672,17534.0,17614.0,5364497.54936084
+2020-11-17 20:00:00,17673.0,17717.0,17621.0,17661.6767322,6881488.90231426
+2020-11-17 19:00:00,17603.0,17738.0,17455.0,17672.0,11239359.7777989
+2020-11-17 18:00:00,17779.0,17813.0,17516.0,17603.0,18727929.82737888
+2020-11-17 17:00:00,17613.0,17815.0,17373.069165,17780.0,31925034.60139318
+2020-11-17 16:00:00,17314.32611867,17688.0,17266.0,17610.246192,44899237.298959546
+2020-11-17 15:00:00,17139.35066088,17350.0,17107.0,17315.0,16285297.45790108
+2020-11-17 14:00:00,16935.84221488,17160.0,16916.0,17141.0,12816874.96382228
+2020-11-17 13:00:00,17085.0,17088.0,16929.0,16940.93321907,8253585.34808445
+2020-11-17 12:00:00,17002.0,17088.0,16943.0,17084.0,10656157.14029701
+2020-11-17 11:00:00,16775.59477807,17013.0,16749.0,17002.0,14651302.98027267
+2020-11-17 10:00:00,16655.0,16777.000000000004,16653.71130418,16774.999999999996,2462638.6139561483
+2020-11-17 09:00:00,16712.39944812,16758.0,16633.0,16658.0,2489225.56376646
+2020-11-17 08:00:00,16745.0,16785.0,16695.0,16713.0,1270581.4617363
+2020-11-17 07:00:00,16621.0,16780.0,16621.0,16745.0,1668495.5546996
+2020-11-17 06:00:00,16613.31252692,16661.0,16580.0,16621.0,587891.7964698
+2020-11-17 05:00:00,16658.0,16668.0,16593.0,16616.238323519996,1104529.9433112
+2020-11-17 04:00:00,16567.0,16667.0,16535.0,16659.06365715,1645819.96093655
+2020-11-17 03:00:00,16670.0,16699.000000000004,16546.6817194,16566.999999999996,1773780.1443369233
+2020-11-17 02:00:00,16689.0182095,16736.0,16614.0,16672.0,2287168.5429216
+2020-11-17 01:00:00,16811.0,16811.0,16676.0,16686.0,1890189.06461132
+2020-11-17 00:00:00,16719.0,16824.0,16692.0,16809.766532680005,1400022.07318272
+2020-11-16 23:00:00,16724.06950926,16788.0,16700.0,16719.0,1805680.301465
+2020-11-16 22:00:00,16703.0,16759.0,16656.0,16719.0,5164838.7180144
+2020-11-16 21:00:00,16827.0,16872.0,16576.0,16703.0,9082396.93369344
+2020-11-16 20:00:00,16793.0,16847.0,16763.0,16827.0,3858370.64661939
+2020-11-16 19:00:00,16700.61626527,16845.000000000004,16678.5268914,16792.999999999996,6754204.227113752
+2020-11-16 18:00:00,16693.0,16765.658599999995,16656.0,16700.0,4289101.707632639
+2020-11-16 17:00:00,16569.0,16776.0,16569.0,16690.0,14307188.80048164
+2020-11-16 16:00:00,16458.11522628,16644.0,16449.0,16570.0,17841256.016683053
+2020-11-16 15:00:00,16419.0,16476.22715634,16363.0,16458.0,2238566.78343947
+2020-11-16 14:00:00,16342.88953783,16469.0,16342.88953783,16419.0,10033425.158039603
+2020-11-16 13:00:00,16321.0,16380.446044320002,16308.5711814,16342.88953783,3247287.4056107663
+2020-11-16 12:00:00,16244.0,16325.0,16244.0,16321.0,1546037.9190036
+2020-11-16 11:00:00,16385.0,16392.0,16244.0,16244.0,4108759.62555068
+2020-11-16 10:00:00,16234.59239512,16385.0,16230.0,16384.217614199995,6206824.6773264
+2020-11-16 09:00:00,16226.0,16244.0,16182.0,16234.0,1376715.15457398
+2020-11-16 08:00:00,16249.99173483,16286.999999999998,16220.06417367,16222.5347724,1308721.66744227
+2020-11-16 07:00:00,16257.720448,16299.0,16231.0,16249.99173483,4019201.99064183
+2020-11-16 06:00:00,16124.0,16262.35877274,16123.0,16260.0,4116350.24482086
+2020-11-16 05:00:00,16046.0,16147.0,16046.0,16120.0,1544268.21569042
+2020-11-16 04:00:00,16020.0,16047.0,16000.0,16047.0,330179.63343999995
+2020-11-16 03:00:00,15945.0,16057.0,15945.0,16023.0,798096.50554005
+2020-11-16 02:00:00,15956.0,16013.5834626,15940.0,15945.0,335260.9612816
+2020-11-16 01:00:00,15979.0,16043.0,15945.0,15954.0,1283117.0253348
+2020-11-16 00:00:00,15965.0,15983.0,15874.0,15981.0,1552414.6426296202
+2020-11-15 23:00:00,15941.0,16021.0,15937.0,15965.0,2134518.73165552
+2020-11-15 22:00:00,15850.0,15975.0,15794.0,15933.0,3183389.95610058
+2020-11-15 21:00:00,15861.0,15905.0,15834.0,15848.0,1072413.01389768
+2020-11-15 20:00:00,15870.0851782,15889.0,15818.0,15861.0,2162681.61120858
+2020-11-15 19:00:00,15906.77493689,15932.0,15860.0,15871.0,954416.211827
+2020-11-15 18:00:00,15891.0,15943.0,15852.0,15906.77493689,4134548.2412322
+2020-11-15 17:00:00,16005.0,16014.0,15890.0,15893.7559742,4187086.5189832
+2020-11-15 16:00:00,16037.0,16075.0,15976.0,16005.0,2684546.41283736
+2020-11-15 15:00:00,16067.0,16079.0,16010.0,16037.0,1792750.2082245
+2020-11-15 14:00:00,16057.0844666,16122.9668343,16040.0,16066.228347199998,626795.3610208
+2020-11-15 13:00:00,15989.0,16091.0,15972.0,16057.084466599998,3796219.50300648
+2020-11-15 12:00:00,15967.2658697,16065.0,15933.0,15986.0,914244.62690856
+2020-11-15 11:00:00,16000.0,16095.0,15949.0,15968.0,970534.30096379
+2020-11-15 10:00:00,16081.0,16108.0,15962.4012826,16003.0,2981552.245551296
+2020-11-15 09:00:00,16120.0,16126.0,16053.0,16076.0,1952611.4773212
+2020-11-15 08:00:00,16031.0,16151.0,16030.6018553,16119.0,1062242.883515787
+2020-11-15 07:00:00,16041.6984492,16086.0,15996.0,16026.0,443703.98834448
+2020-11-15 06:00:00,16014.0,16074.8375636,15988.4391582,16040.999999999998,754342.6788929338
+2020-11-15 05:00:00,15929.0,16014.0,15929.0,16013.0,862769.36073441
+2020-11-15 04:00:00,15923.0,15951.0,15877.186417,15929.0,334072.3368218377
+2020-11-15 03:00:00,15978.0,15982.000000000002,15870.0851782,15926.999999999998,966846.9053943978
+2020-11-15 02:00:00,15974.2366806,16024.14089935,15925.0,15969.0,504901.64549825
+2020-11-15 01:00:00,16037.0,16075.0,15925.0,15975.0,1232253.80384925
+2020-11-15 00:00:00,16058.519784,16099.59261,16033.0,16039.0,1127052.01050612
+2020-11-14 23:00:00,16023.18571689,16130.0,16022.0,16057.0,1964999.9994223
+2020-11-14 22:00:00,15980.1544046,16024.0,15948.0,16022.0,736320.08833308
+2020-11-14 21:00:00,15981.0,16025.0,15963.0,15980.0,1957243.88403042
+2020-11-14 20:00:00,15867.0,15988.3778649,15835.0,15980.154404599998,2020935.79166805
+2020-11-14 19:00:00,15883.0,15896.123053800002,15835.0,15867.0,5068645.43447665
+2020-11-14 18:00:00,15893.3738865,15943.0,15863.0,15884.0,1065022.03423873
+2020-11-14 17:00:00,15851.1485414,15906.0,15715.0,15896.0,14722476.0957848
+2020-11-14 16:00:00,15933.0,15998.0,15829.0,15853.0,3416412.89861322
+2020-11-14 15:00:00,16002.0,16013.0,15907.0,15938.0,1755326.65900934
+2020-11-14 14:00:00,15925.0,16048.967964,15925.0,15999.2985,5484576.2378225
+2020-11-14 13:00:00,15906.0,15935.1798672,15852.0,15924.0,3703272.99191784
+2020-11-14 12:00:00,15924.0,15925.0,15836.0,15906.774912,1918917.53092996
+2020-11-14 11:00:00,15829.0,15929.0,15812.0,15929.0,1603772.44558296
+2020-11-14 10:00:00,15775.4019942,15921.0,15724.0,15833.0,2780752.43350496
+2020-11-14 09:00:00,15948.68148524,15949.0,15731.0,15775.4019942,7332214.50607607
+2020-11-14 08:00:00,16080.7552626,16120.0,15829.0,15949.0,10800183.41245778
+2020-11-14 07:00:00,16166.0,16185.0,16024.0,16084.0,4987772.3456392
+2020-11-14 06:00:00,16164.7865884,16203.0,16135.0,16167.0,703057.6644777
+2020-11-14 05:00:00,16128.0,16167.153668,16056.0,16165.0,1590011.65877688
+2020-11-14 04:00:00,16173.0,16179.0,16100.0,16129.0,1031877.713545
+2020-11-14 03:00:00,16169.5207476,16188.0,16120.0,16178.0,1030039.5349816
+2020-11-14 02:00:00,16189.0,16225.0,16156.0,16170.0,2660075.7887956
+2020-11-14 01:00:00,16270.1216306,16271.0,16186.0,16188.0,1377101.4607075
+2020-11-14 00:00:00,16308.5948109,16315.0,16207.0,16271.0,1028600.69307719
+2020-11-13 23:00:00,16287.90427821,16338.0,16264.839096,16308.594810900002,1781521.983322872
+2020-11-13 22:00:00,16270.0,16338.0,16270.0,16287.25029723,1990114.0659782
+2020-11-13 21:00:00,16185.0,16280.0,16185.0,16266.0,1736487.7624146
+2020-11-13 20:00:00,16287.19224112,16287.19224112,16148.491704,16184.0,9076893.017261129
+2020-11-13 19:00:00,16250.304378,16294.0,16241.0,16287.0,2267641.42621838
+2020-11-13 18:00:00,16253.0,16277.0,16223.0,16250.304378,2297243.23659183
+2020-11-13 17:00:00,16184.0,16253.04693922,16125.0,16253.0,2561048.098515
+2020-11-13 16:00:00,16092.3344799,16200.0,15974.0,16185.0,12843634.88544584
+2020-11-13 15:00:00,16202.86377846,16211.0,16075.0,16092.0,4845080.81564775
+2020-11-13 14:00:00,16236.0,16274.999999999998,16124.39943246,16200.000000000002,4098744.325886878
+2020-11-13 13:00:00,16245.0,16290.615853889998,16198.0,16236.0,4021359.80550304
+2020-11-13 12:00:00,16212.0,16300.0,16195.0,16243.0,6143311.94027405
+2020-11-13 11:00:00,16210.0,16233.0,16011.0,16213.0,10395701.53875036
+2020-11-13 10:00:00,16334.02202928,16350.0,16164.0,16210.0,2741559.78580488
+2020-11-13 09:00:00,16258.0,16361.0,16226.0,16335.0,2484990.85276862
+2020-11-13 08:00:00,16260.86899285,16274.0,16152.0,16260.0,4267826.66004768
+2020-11-13 07:00:00,16313.0,16315.691189999998,16198.0,16263.0,2462400.4478892
+2020-11-13 06:00:00,16245.0,16345.8530697,16230.06665604,16321.397888870002,1345681.6169229425
+2020-11-13 05:00:00,16409.0,16414.0,16203.0,16245.80731125,5336163.34432698
+2020-11-13 04:00:00,16440.57101852,16455.0,16383.0,16410.0,1144609.76555745
+2020-11-13 03:00:00,16407.0,16467.0,16371.0,16441.0,3858542.53497369
+2020-11-13 02:00:00,16434.0,16477.999999999996,16364.39822711,16407.000000000004,2921492.803655989
+2020-11-13 01:00:00,16383.0,16481.0,16292.0,16434.0,18993299.6250184
+2020-11-13 00:00:00,16296.0,16421.0,16226.546115060002,16380.0,14941235.969344156
+2020-11-12 23:00:00,16220.0,16325.0,16175.0,16296.187943880002,6554885.4731725
+2020-11-12 22:00:00,16143.0,16324.0,16125.0,16220.0,25822630.30181625
+2020-11-12 21:00:00,16149.84556703,16190.0,16117.0,16151.0,4364051.240039391
+2020-11-12 20:00:00,16083.78309255,16155.0,16050.0,16147.0,3661052.8747425
+2020-11-12 19:00:00,16106.76426162,16116.0,16005.0,16081.64256285,2544195.9322098
+2020-11-12 18:00:00,15950.0,16121.0,15889.0,16106.76426162,6205752.55939535
+2020-11-12 17:00:00,16134.0,16183.0,15950.0,15964.0,10671861.5724875
+2020-11-12 16:00:00,16132.0,16156.0,15997.0,16134.0,7444180.59885916
+2020-11-12 15:00:00,15994.0,16152.933326400002,15957.0,16135.0,8492565.16981476
+2020-11-12 14:00:00,16001.743874,16089.0,15852.0,15996.27201172,11134075.27688136
+2020-11-12 13:00:00,15902.83822128,16027.000000000002,15834.3699454,16001.999999999998,6569511.68152975
+2020-11-12 12:00:00,15770.0,15946.0,15755.0,15902.0,5108617.3021971
+2020-11-12 11:00:00,15711.0,15822.0,15650.0,15770.0,12623839.2757185
+2020-11-12 10:00:00,16063.0,16155.0,15666.15444698,15711.0,36474730.33132383
+2020-11-12 09:00:00,15821.0,16093.0,15821.0,16060.918096,19704509.44799402
+2020-11-12 08:00:00,15888.0,15949.999999999998,15810.91042188,15821.000000000002,3158342.379008263
+2020-11-12 07:00:00,15819.67512771,15949.0,15800.0,15888.04738149,3498855.816428
+2020-11-12 06:00:00,15777.0,15875.000000000002,15761.62130972,15818.999999999998,1947823.789705551
+2020-11-12 05:00:00,15677.0,15808.0,15675.0,15778.0,2446453.01992575
+2020-11-12 04:00:00,15665.0,15697.0,15621.0,15682.0,1959218.45289384
+2020-11-12 03:00:00,15646.88813264,15700.008506,15630.94653516,15665.999999999998,530151.2038222288
+2020-11-12 02:00:00,15669.0,15690.0,15627.0,15647.0,585248.68958853
+2020-11-12 01:00:00,15640.0,15675.0,15610.0,15669.0,1388982.8955723
+2020-11-12 00:00:00,15709.0,15734.0,15453.0,15640.0,11884771.925356949
+2020-11-11 23:00:00,15817.917699,15817.917698999998,15701.0,15709.304217600002,1791791.94087145
+2020-11-11 22:00:00,15835.0,15938.0,15803.0,15819.0,4202785.21425689
+2020-11-11 21:00:00,15740.93596138,15836.0,15652.0,15835.0,3902656.71810924
+2020-11-11 20:00:00,15818.81005686,15836.0,15602.0,15744.46980916,12445370.27471084
+2020-11-11 19:00:00,15819.38332488,15884.0,15760.0,15818.0,6307665.6314808
+2020-11-11 18:00:00,15876.94046589,15981.0,15786.0,15819.38332488,12451471.61888106
+2020-11-11 17:00:00,15774.82687816,15940.0,15752.0,15876.788235749998,11462447.23700736
+2020-11-11 16:00:00,15680.0,15864.0,15651.0,15775.0,11419403.25540384
+2020-11-11 15:00:00,15651.0,15700.0,15609.0,15680.0,3732167.35518693
+2020-11-11 14:00:00,15571.4712699,15659.0,15551.0,15652.0,2604084.12147004
+2020-11-11 13:00:00,15647.39924143,15722.73382565,15558.0,15570.295620880002,3169618.83805794
+2020-11-11 12:00:00,15600.82277221,15673.77846237,15551.40767822,15646.076777,2012663.9477775749
+2020-11-11 11:00:00,15598.5839272,15700.7319688,15525.0,15603.0,6565178.57157
+2020-11-11 10:00:00,15437.0,15599.0,15436.0,15598.5839272,5596687.86458564
+2020-11-11 09:00:00,15413.27014777,15474.999999999998,15401.83964126,15436.000000000002,3352020.3700227453
+2020-11-11 08:00:00,15421.0,15454.0,15400.0,15411.0,1537078.247936
+2020-11-11 07:00:00,15371.0,15430.0,15370.0,15422.0,1199864.8215887
+2020-11-11 06:00:00,15382.0,15429.0,15369.42784,15370.0,879397.6021931025
+2020-11-11 05:00:00,15385.7975958,15415.0,15351.0,15382.0,2027158.32836496
+2020-11-11 04:00:00,15444.0,15468.0,15353.0,15386.0,1102400.5495113
+2020-11-11 03:00:00,15418.7807616,15469.0,15400.0,15431.761808,552929.4837219999
+2020-11-11 02:00:00,15466.0,15472.999999999998,15373.79116558,15418.364149169998,966499.3857769916
+2020-11-11 01:00:00,15496.0,15516.0,15436.0,15466.0,3497089.0906872
+2020-11-11 00:00:00,15311.53062117,15525.0,15292.0,15487.0,5512928.168142839
+2020-11-10 23:00:00,15385.0,15385.0,15289.0,15311.53062117,2136995.2893806
+2020-11-10 23:00:00,15382.0,15385.0,15289.0,15311.53,2143187.68
+2020-11-10 22:00:00,15387.88,15400.0,15330.0,15382.0,1326272.36
+2020-11-10 21:00:00,15294.0,15388.0,15294.0,15387.88,1883332.7
+2020-11-10 20:00:00,15314.0,15346.0,15290.0,15294.0,3116518.14
+2020-11-10 19:00:00,15280.0,15356.12,15280.0,15314.0,5112810.99
+2020-11-10 18:00:00,15317.0,15317.0,15192.0,15280.0,1125993.31
+2020-11-10 17:00:00,15247.8,15328.44,15241.0,15317.0,800479.14
+2020-11-10 16:00:00,15174.99,15286.0,15109.0,15247.8,2735006.31
+2020-11-10 15:00:00,15224.03,15264.86,15077.0,15174.99,7658001.6
+2020-11-10 14:00:00,15309.0,15319.88,15150.0,15224.03,4795041.1
+2020-11-10 13:00:00,15302.17,15322.11,15179.0,15309.0,4497160.96
+2020-11-10 12:00:00,15285.04,15404.04,15228.88,15302.17,3249473.54
+2020-11-10 11:00:00,15325.0,15335.0,15177.0,15285.04,3795707.38
+2020-11-10 10:00:00,15399.0,15440.0,15315.0,15325.0,1872127.52
+2020-11-10 09:00:00,15374.0,15458.0,15374.0,15399.0,925503.19
+2020-11-10 08:00:00,15282.0,15474.0,15267.65,15374.0,2052402.18
+2020-11-10 07:00:00,15288.0,15337.0,15254.0,15282.0,1696375.75
+2020-11-10 06:00:00,15368.0,15400.0,15263.0,15288.0,1456775.16
+2020-11-10 05:00:00,15393.0,15453.0,15327.0,15368.0,1380729.59
+2020-11-10 04:00:00,15351.2,15425.0,15337.0,15393.0,605682.9
+2020-11-10 03:00:00,15355.0,15369.0,15280.0,15351.2,469601.75
+2020-11-10 02:00:00,15399.0,15434.28,15354.0,15355.0,1002802.73
+2020-11-10 01:00:00,15308.0,15400.0,15274.0,15399.0,1620079.7
+2020-11-10 00:00:00,15334.52,15350.0,15181.0,15308.0,1857614.49
+2020-11-09 23:00:00,15253.63,15357.15,15232.0,15334.52,2194588.06
+2020-11-09 22:00:00,15378.0,15415.0,15225.0,15253.63,2243935.09
+2020-11-09 21:00:00,15375.0,15435.0,15325.0,15378.0,2035014.09
+2020-11-09 20:00:00,15370.0,15497.0,15355.0,15375.0,3979815.67
+2020-11-09 19:00:00,15328.32,15458.0,15276.0,15370.0,3969885.61
+2020-11-09 18:00:00,15243.0,15328.63,15175.0,15328.32,3013500.2
+2020-11-09 17:00:00,15141.0,15244.0,15086.0,15243.0,5860001.3
+2020-11-09 16:00:00,15028.0,15157.0,14841.0,15141.0,12866439.9
+2020-11-09 15:00:00,15091.0,15179.0,14980.0,15028.0,13042462.25
+2020-11-09 14:00:00,15300.0,15403.0,15043.0,15091.0,10505449.97
+2020-11-09 13:00:00,15577.43,15594.0,15156.0,15300.0,18137460.31
+2020-11-09 12:00:00,15801.0,15818.0,15451.0,15577.43,19405071.37
+2020-11-09 11:00:00,15495.0,15844.0,15478.0,15801.0,14172454.97
+2020-11-09 10:00:00,15426.0,15511.13,15426.0,15495.0,1627511.81
+2020-11-09 09:00:00,15426.0,15478.0,15403.33,15426.0,2278141.33
+2020-11-09 08:00:00,15325.0,15438.0,15182.0,15426.0,4040869.83
+2020-11-09 07:00:00,15402.0,15464.0,15311.0,15325.0,1369491.42
+2020-11-09 06:00:00,15493.0,15493.0,15382.0,15402.0,1094692.96
+2020-11-09 05:00:00,15396.0,15511.0,15352.88,15493.0,2228065.03
+2020-11-09 04:00:00,15459.0,15459.0,15375.0,15396.0,2696498.21
+2020-11-09 03:00:00,15479.38,15484.0,15397.0,15459.0,1136396.65
+2020-11-09 02:00:00,15525.0,15574.0,15470.0,15479.38,1551807.19
+2020-11-09 01:00:00,15565.12,15608.0,15498.0,15525.0,2054881.3
+2020-11-09 00:00:00,15500.0,15600.0,15424.0,15565.12,5789253.56
+2020-11-08 23:00:00,15524.0,15541.36,15479.0,15500.0,2488194.36
+2020-11-08 22:00:00,15345.0,15552.0,15344.0,15524.0,5562445.09
+2020-11-08 21:00:00,15389.5,15414.59,15281.0,15345.0,2935997.81
+2020-11-08 20:00:00,15357.0,15441.0,15341.0,15389.5,5464043.38
+2020-11-08 19:00:00,15543.0,15561.0,15292.0,15357.0,10105724.93
+2020-11-08 18:00:00,15582.0,15650.0,15459.0,15543.0,8092321.77
+2020-11-08 17:00:00,15399.53,15630.0,15388.0,15582.0,15386544.82
+2020-11-08 16:00:00,15354.0,15436.0,15316.0,15399.53,3039366.75
+2020-11-08 15:00:00,15342.0,15430.0,15332.0,15354.0,7984082.54
+2020-11-08 14:00:00,15218.17,15343.0,15204.0,15342.0,5638394.37
+2020-11-08 13:00:00,15260.0,15288.0,15134.0,15218.17,3394939.51
+2020-11-08 12:00:00,15183.0,15288.0,15183.0,15260.0,3622967.95
+2020-11-08 11:00:00,15170.0,15188.0,15125.0,15183.0,1818041.47
+2020-11-08 10:00:00,15041.0,15175.0,15013.0,15170.0,3180540.13
+2020-11-08 09:00:00,14991.0,15048.0,14966.0,15041.0,1385993.11
+2020-11-08 08:00:00,14953.38,14998.0,14925.0,14991.0,1490988.21
+2020-11-08 07:00:00,15025.0,15050.0,14928.0,14953.38,1584017.42
+2020-11-08 06:00:00,15071.0,15101.0,14991.0,15025.0,1068211.28
+2020-11-08 05:00:00,15008.0,15090.0,14975.0,15071.0,780116.37
+2020-11-08 04:00:00,14984.25,15050.0,14954.0,15008.0,1088526.29
+2020-11-08 03:00:00,15043.0,15066.0,14984.25,14984.25,1672053.07
+2020-11-08 02:00:00,15081.0,15136.0,14997.0,15043.0,2187855.29
+2020-11-08 01:00:00,14935.56,15100.0,14858.0,15081.0,3774356.51
+2020-11-08 00:00:00,14845.0,14943.88,14755.0,14935.56,5398400.89
+2020-11-07 23:00:00,14834.0,14941.5,14833.0,14845.0,3854255.95
+2020-11-07 22:00:00,14852.0,14875.0,14704.0,14834.0,2831941.71
+2020-11-07 21:00:00,14887.0,14959.0,14787.0,14852.0,6679123.59
+2020-11-07 20:00:00,14683.0,14960.0,14411.0,14887.0,36739558.13
+2020-11-07 19:00:00,14974.0,15068.0,14619.0,14683.0,63398437.87
+2020-11-07 18:00:00,15240.73,15316.0,14760.0,14974.0,37155213.72
+2020-11-07 17:00:00,15373.0,15401.0,15228.0,15240.73,3264978.05
+2020-11-07 16:00:00,15352.0,15419.0,15097.0,15373.0,11552944.47
+2020-11-07 15:00:00,15307.0,15405.0,15207.0,15352.0,10296863.51
+2020-11-07 14:00:00,15506.0,15506.0,15290.0,15307.0,12230580.38
+2020-11-07 13:00:00,15509.0,15519.0,15420.0,15506.0,4624238.95
+2020-11-07 12:00:00,15509.0,15555.41,15503.0,15509.0,1820197.08
+2020-11-07 11:00:00,15558.97,15574.0,15467.0,15509.0,820396.48
+2020-11-07 10:00:00,15479.41,15559.0,15445.0,15558.97,1519582.72
+2020-11-07 09:00:00,15493.0,15533.0,15450.0,15479.41,730885.78
+2020-11-07 08:00:00,15431.0,15536.0,15396.0,15493.0,1395546.05
+2020-11-07 07:00:00,15529.0,15529.0,15401.0,15431.0,2165173.93
+2020-11-07 06:00:00,15547.0,15552.0,15482.97,15529.0,334441.47
+2020-11-07 05:00:00,15506.0,15571.0,15450.0,15547.0,485566.51
+2020-11-07 04:00:00,15543.0,15619.0,15450.0,15506.0,932616.34
+2020-11-07 03:00:00,15570.0,15604.0,15484.0,15543.0,1699432.01
+2020-11-07 02:00:00,15663.46,15679.0,15525.0,15570.0,7341122.77
+2020-11-07 01:00:00,15604.09,15740.0,15562.69,15663.46,2125624.61
+2020-11-07 00:00:00,15572.88,15655.0,15534.0,15604.09,1479691.36
+2020-11-06 23:00:00,15585.95,15660.0,15512.0,15572.88,2374859.57
+2020-11-06 22:00:00,15532.0,15612.0,15475.0,15585.95,3136723.75
+2020-11-06 21:00:00,15472.0,15612.0,15444.0,15532.0,7435516.68
+2020-11-06 20:00:00,15415.51,15520.0,15179.0,15472.0,15525640.96
+2020-11-06 19:00:00,15444.0,15500.0,15382.15,15415.51,2030925.3
+2020-11-06 18:00:00,15451.0,15509.0,15410.0,15444.0,2555245.23
+2020-11-06 17:00:00,15491.0,15548.0,15449.0,15451.0,4382912.39
+2020-11-06 16:00:00,15403.0,15530.0,15399.0,15491.0,3049135.45
+2020-11-06 15:00:00,15440.18,15505.0,15360.0,15403.0,7674585.36
+2020-11-06 14:00:00,15678.0,15682.0,15360.0,15440.18,12428537.29
+2020-11-06 13:00:00,15453.0,15696.0,15437.87,15678.0,8201232.97
+2020-11-06 12:00:00,15566.0,15566.0,15360.0,15453.0,3402342.56
+2020-11-06 11:00:00,15589.0,15589.0,15420.0,15566.0,9855954.21
+2020-11-06 10:00:00,15400.0,15653.0,15384.0,15589.0,6850777.1
+2020-11-06 09:00:00,15453.0,15525.0,15265.0,15400.0,11365755.41
+2020-11-06 08:00:00,15715.0,15719.0,15434.0,15453.0,8172969.91
+2020-11-06 07:00:00,15660.0,15752.07,15642.06,15715.0,2708815.16
+2020-11-06 06:00:00,15617.0,15728.0,15613.0,15660.0,3590574.28
+2020-11-06 05:00:00,15533.0,15687.0,15480.0,15617.0,3144931.84
+2020-11-06 04:00:00,15416.42,15573.0,15408.0,15533.0,4208728.26
+2020-11-06 03:00:00,15634.0,15673.0,15409.0,15416.42,24020592.11
+2020-11-06 02:00:00,15738.0,15844.0,15513.0,15634.0,7569692.85
+2020-11-06 01:00:00,15810.94,15888.0,15697.0,15738.0,14001473.34
+2020-11-06 00:00:00,15568.0,15888.0,15366.0,15810.94,20490440.95
+2020-11-05 23:00:00,15529.0,15723.56,15435.0,15568.0,21025617.8
+2020-11-05 22:00:00,15212.0,15555.0,15174.0,15529.0,26683349.77
+2020-11-05 21:00:00,15073.45,15242.0,15070.83,15212.0,5216628.99
+2020-11-05 20:00:00,15119.0,15150.0,15025.0,15073.45,5174934.32
+2020-11-05 19:00:00,14935.05,15119.0,14899.62,15119.0,3644501.17
+2020-11-05 18:00:00,15036.0,15095.0,14868.0,14935.05,10501905.88
+2020-11-05 17:00:00,15138.0,15221.0,14800.0,15036.0,18292987.1
+2020-11-05 16:00:00,15081.0,15297.0,15080.0,15138.0,24206256.59
+2020-11-05 15:00:00,14905.0,15109.0,14869.0,15081.0,16004593.8
+2020-11-05 14:00:00,14831.0,14924.0,14806.0,14905.0,3701226.33
+2020-11-05 13:00:00,14875.0,14965.0,14779.0,14831.0,16330026.9
+2020-11-05 12:00:00,14713.51,14910.0,14617.59,14875.0,20750901.03
+2020-11-05 11:00:00,14638.0,14741.0,14511.0,14713.51,10219282.12
+2020-11-05 10:00:00,14464.0,14638.0,14457.04,14638.0,9562395.13
+2020-11-05 09:00:00,14438.0,14489.0,14362.06,14464.0,3364256.62
+2020-11-05 08:00:00,14485.0,14540.0,14359.57,14438.0,8498747.46
+2020-11-05 07:00:00,14342.0,14499.0,14329.0,14485.0,12356839.43
+2020-11-05 06:00:00,14323.0,14378.0,14294.33,14342.0,2589179.31
+2020-11-05 05:00:00,14295.0,14338.0,14260.48,14323.0,2031650.16
+2020-11-05 04:00:00,14318.39,14365.0,14255.0,14295.0,2001421.31
+2020-11-05 03:00:00,14239.0,14378.0,14239.0,14318.39,3388512.53
+2020-11-05 02:00:00,14141.0,14322.0,14132.73,14239.0,9451667.56
+2020-11-05 01:00:00,14109.0,14186.13,14109.0,14141.0,1019245.81
+2020-11-05 00:00:00,14149.0,14206.0,14104.36,14109.0,1343778.67
+2020-11-04 23:00:00,14141.0,14160.0,14075.0,14149.0,1193597.91
+2020-11-04 22:00:00,14000.0,14245.0,14000.0,14141.0,6143733.32
+2020-11-04 21:00:00,14042.0,14075.0,13988.0,14000.0,956354.18
+2020-11-04 20:00:00,14111.0,14150.0,13934.0,14042.0,4293597.94
+2020-11-04 19:00:00,14094.0,14121.0,14077.06,14111.0,1733743.84
+2020-11-04 18:00:00,14069.25,14121.0,14025.0,14094.0,2214217.12
+2020-11-04 17:00:00,14035.73,14244.0,14035.73,14069.25,31412076.08
+2020-11-04 16:00:00,13913.0,14050.0,13892.71,14035.73,14926973.18
+2020-11-04 15:00:00,13843.0,13920.0,13841.3,13913.0,3166856.62
+2020-11-04 14:00:00,13832.0,13850.2,13749.0,13843.0,3797334.25
+2020-11-04 13:00:00,13819.0,13887.0,13792.0,13832.0,3414213.66
+2020-11-04 12:00:00,13719.0,13836.0,13709.0,13819.0,3380639.85
+2020-11-04 11:00:00,13687.0,13736.0,13658.0,13719.0,1152929.37
+2020-11-04 10:00:00,13654.44,13745.0,13604.27,13687.0,2058085.1
+2020-11-04 09:00:00,13646.0,13686.0,13638.0,13654.44,1999313.35
+2020-11-04 08:00:00,13596.0,13691.0,13578.94,13646.0,5594332.26
+2020-11-04 07:00:00,13793.0,13816.0,13530.0,13596.0,12081826.95
+2020-11-04 06:00:00,13798.56,13839.0,13751.0,13793.0,4303358.05
+2020-11-04 05:00:00,13901.0,13922.64,13789.28,13798.56,1917379.67
+2020-11-04 04:00:00,13911.0,13927.8,13848.0,13901.0,2993632.56
+2020-11-04 03:00:00,13769.0,13969.0,13765.0,13911.0,4708874.43
+2020-11-04 02:00:00,13835.0,13885.0,13710.0,13769.0,5611387.22
+2020-11-04 01:00:00,13808.0,13879.48,13734.0,13835.0,11666624.07
+2020-11-04 00:00:00,14029.59,14051.92,13808.0,13808.0,9940390.93
+2020-11-03 23:00:00,13825.9,14066.0,13825.9,14029.59,16907842.56
+2020-11-03 22:00:00,13735.0,13844.0,13641.0,13825.9,6996887.25
+2020-11-03 21:00:00,13730.0,13779.71,13729.0,13735.0,906548.87
+2020-11-03 20:00:00,13717.82,13767.0,13684.0,13730.0,1017231.52
+2020-11-03 19:00:00,13750.8,13769.52,13713.0,13717.82,734755.12
+2020-11-03 18:00:00,13741.62,13784.0,13739.53,13750.8,1233134.9
+2020-11-03 17:00:00,13724.0,13775.0,13709.41,13741.62,1443112.85
+2020-11-03 16:00:00,13707.15,13749.0,13684.86,13724.0,2208703.34
+2020-11-03 15:00:00,13785.47,13796.0,13680.0,13707.15,2778371.03
+2020-11-03 14:00:00,13691.0,13794.0,13675.0,13785.47,4575018.62
+2020-11-03 13:00:00,13512.0,13736.22,13488.0,13691.0,6832172.33
+2020-11-03 12:00:00,13527.0,13544.0,13477.0,13512.0,1263798.19
+2020-11-03 11:00:00,13538.37,13539.0,13466.67,13527.0,1607760.06
+2020-11-03 10:00:00,13563.0,13573.0,13478.0,13538.37,7382940.29
+2020-11-03 09:00:00,13519.0,13589.0,13479.0,13563.0,1855414.17
+2020-11-03 08:00:00,13440.0,13549.0,13415.0,13519.0,2346486.71
+2020-11-03 07:00:00,13427.0,13451.0,13397.0,13440.0,1984788.7
+2020-11-03 06:00:00,13374.0,13454.54,13301.0,13427.0,2467111.99
+2020-11-03 05:00:00,13422.0,13457.48,13363.0,13374.0,1021744.11
+2020-11-03 04:00:00,13402.0,13424.0,13323.08,13422.0,1411743.95
+2020-11-03 03:00:00,13435.93,13485.0,13340.0,13402.0,6165265.73
+2020-11-03 02:00:00,13598.74,13640.0,13406.0,13435.93,2411045.19
+2020-11-03 01:00:00,13530.0,13599.0,13530.0,13598.74,1006712.02
+2020-11-03 00:00:00,13562.0,13570.98,13462.0,13530.0,2872507.67
+2020-11-02 23:00:00,13579.86,13603.0,13550.0,13562.0,636844.84
+2020-11-02 22:00:00,13618.14,13636.0,13548.0,13579.86,694193.25
+2020-11-02 21:00:00,13664.0,13665.0,13591.05,13618.14,1696395.78
+2020-11-02 20:00:00,13555.0,13696.0,13554.0,13664.0,10117752.54
+2020-11-02 19:00:00,13460.0,13557.0,13460.0,13555.0,1234108.99
+2020-11-02 18:00:00,13512.0,13532.0,13436.0,13460.0,1311897.74
+2020-11-02 17:00:00,13510.0,13541.0,13484.07,13512.0,1479320.11
+2020-11-02 16:00:00,13494.0,13540.0,13475.07,13510.0,2066204.9
+2020-11-02 15:00:00,13465.0,13525.0,13447.0,13494.0,2159705.13
+2020-11-02 14:00:00,13387.74,13488.0,13345.0,13465.0,4273501.04
+2020-11-02 13:00:00,13295.0,13430.0,13280.0,13387.74,5859793.06
+2020-11-02 12:00:00,13397.0,13420.0,13207.0,13295.0,14979921.5
+2020-11-02 11:00:00,13476.0,13500.0,13372.0,13397.0,9211345.5
+2020-11-02 10:00:00,13564.02,13564.02,13475.0,13476.0,3155385.13
+2020-11-02 09:00:00,13450.28,13571.0,13434.0,13564.02,4375635.02
+2020-11-02 08:00:00,13742.0,13742.0,13450.0,13450.28,13846051.89
+2020-11-02 07:00:00,13735.99,13766.51,13721.87,13742.0,903983.95
+2020-11-02 06:00:00,13691.41,13758.0,13678.61,13735.99,567644.11
+2020-11-02 05:00:00,13698.0,13706.0,13645.0,13691.41,639596.61
+2020-11-02 04:00:00,13695.0,13714.0,13650.0,13698.0,699673.37
+2020-11-02 03:00:00,13730.0,13737.0,13645.0,13695.0,1015946.99
+2020-11-02 02:00:00,13757.37,13767.85,13662.0,13730.0,1266044.89
+2020-11-02 01:00:00,13814.0,13818.0,13756.05,13757.37,3211865.86
+2020-11-02 00:00:00,13756.0,13836.0,13755.0,13814.0,3535830.37
+2020-11-01 23:00:00,13694.0,13756.0,13645.0,13756.0,872242.85
+2020-11-01 22:00:00,13813.0,13817.0,13652.0,13694.0,4008513.79
+2020-11-01 21:00:00,13820.4,13859.0,13756.0,13813.0,3444785.61
+2020-11-01 20:00:00,13790.0,13841.0,13788.0,13820.4,961090.08
+2020-11-01 19:00:00,13796.0,13823.0,13776.0,13790.0,1339697.55
+2020-11-01 18:00:00,13811.0,13825.0,13786.0,13796.0,614788.42
+2020-11-01 17:00:00,13801.0,13825.0,13769.6,13811.0,502075.79
+2020-11-01 16:00:00,13806.0,13822.0,13762.0,13801.0,552925.28
+2020-11-01 15:00:00,13790.0,13863.64,13790.0,13806.0,1476483.64
+2020-11-01 14:00:00,13789.0,13862.0,13770.0,13790.0,2291938.16
+2020-11-01 13:00:00,13761.0,13790.0,13732.73,13789.0,925352.01
+2020-11-01 12:00:00,13693.0,13772.0,13675.0,13761.0,659192.4
+2020-11-01 11:00:00,13731.0,13775.0,13667.0,13693.0,1215031.92
+2020-11-01 10:00:00,13686.0,13740.91,13686.0,13731.0,714044.01
+2020-11-01 09:00:00,13745.0,13758.0,13684.0,13686.0,1592247.14
+2020-11-01 08:00:00,13790.0,13801.0,13729.0,13745.0,3402942.52
+2020-11-01 07:00:00,13719.0,13798.0,13717.0,13790.0,1404063.42
+2020-11-01 06:00:00,13693.0,13735.0,13684.0,13719.0,641348.05
+2020-11-01 05:00:00,13660.0,13748.0,13649.0,13693.0,3211795.86
+2020-11-01 04:00:00,13688.36,13695.0,13611.0,13660.0,4202619.57
+2020-11-01 03:00:00,13708.0,13730.4,13642.0,13688.36,1251146.2
+2020-11-01 02:00:00,13756.0,13770.0,13686.0,13708.0,434779.97
+2020-11-01 01:00:00,13724.0,13769.6,13706.0,13756.0,537608.28
+2020-11-01 00:00:00,13788.0,13892.0,13663.0,13724.0,6451068.84
+2020-10-31 23:00:00,13864.0,13864.0,13756.09,13788.0,1417188.74
+2020-10-31 22:00:00,13841.0,13875.0,13817.0,13864.0,1495309.08
+2020-10-31 21:00:00,13836.0,13848.0,13817.0,13841.0,500892.8
+2020-10-31 20:00:00,13777.0,13836.0,13747.07,13836.0,1183576.74
+2020-10-31 19:00:00,13721.0,13809.0,13684.0,13777.0,2972514.64
+2020-10-31 18:00:00,13778.0,13778.0,13703.0,13721.0,1234949.87
+2020-10-31 17:00:00,13825.0,13825.0,13743.0,13778.0,987935.74
+2020-10-31 16:00:00,13860.0,13876.0,13815.0,13825.0,988565.04
+2020-10-31 15:00:00,13817.0,13862.0,13748.0,13860.0,2228386.4
+2020-10-31 14:00:00,13868.0,13874.0,13788.0,13817.0,2303990.44
+2020-10-31 13:00:00,13887.0,13935.0,13837.0,13868.0,4590859.58
+2020-10-31 12:00:00,13940.47,13940.47,13864.0,13887.0,1777470.87
+2020-10-31 11:00:00,13826.0,13945.0,13810.0,13940.47,3727945.79
+2020-10-31 10:00:00,13900.0,14055.0,13588.0,13826.0,50190395.75
+2020-10-31 09:00:00,13752.0,13940.0,13722.0,13900.0,23880895.39
+2020-10-31 08:00:00,13575.0,13830.0,13575.0,13752.0,10429959.54
+2020-10-31 07:00:00,13612.0,13613.0,13553.0,13575.0,1037379.73
+2020-10-31 06:00:00,13484.0,13614.0,13472.0,13612.0,1929554.77
+2020-10-31 05:00:00,13516.0,13520.0,13484.0,13484.0,306165.27
+2020-10-31 04:00:00,13492.0,13520.0,13456.0,13516.0,660943.47
+2020-10-31 03:00:00,13616.0,13622.0,13425.0,13492.0,2504522.07
+2020-10-31 02:00:00,13647.0,13734.0,13559.0,13616.0,5281330.68
+2020-10-31 01:00:00,13622.02,13659.0,13587.0,13647.0,726100.98
+2020-10-31 00:00:00,13568.0,13649.0,13525.0,13622.02,1376268.98
+2020-10-30 23:00:00,13566.0,13646.0,13551.0,13568.0,2842467.59
+2020-10-30 22:00:00,13562.0,13612.0,13548.0,13566.0,1174100.51
+2020-10-30 21:00:00,13637.0,13643.0,13475.0,13562.0,3980444.48
+2020-10-30 20:00:00,13541.0,13673.0,13513.0,13637.0,4581107.63
+2020-10-30 19:00:00,13531.0,13547.0,13490.0,13541.0,1405705.88
+2020-10-30 18:00:00,13522.0,13553.0,13501.77,13531.0,1143673.91
+2020-10-30 17:00:00,13526.0,13568.0,13464.0,13522.0,1120053.74
+2020-10-30 16:00:00,13550.0,13576.59,13495.0,13526.0,3801289.56
+2020-10-30 15:00:00,13353.08,13550.0,13352.0,13550.0,5470844.04
+2020-10-30 14:00:00,13272.0,13364.0,13259.0,13353.08,1599214.48
+2020-10-30 13:00:00,13338.0,13348.0,13232.0,13272.0,1933507.45
+2020-10-30 12:00:00,13351.0,13361.13,13293.21,13338.0,1072130.66
+2020-10-30 11:00:00,13303.0,13373.0,13260.06,13351.0,1738917.12
+2020-10-30 10:00:00,13280.02,13334.0,13220.0,13303.0,958888.98
+2020-10-30 09:00:00,13252.99,13297.0,13152.0,13280.02,3311591.73
+2020-10-30 08:00:00,13211.0,13333.0,13185.82,13252.99,1582573.45
+2020-10-30 07:00:00,13204.41,13252.0,13120.0,13211.0,4246746.51
+2020-10-30 06:00:00,13194.86,13265.0,13157.0,13204.41,2505849.23
+2020-10-30 05:00:00,13427.0,13499.0,13180.0,13194.86,5715422.34
+2020-10-30 04:00:00,13436.21,13471.0,13385.0,13427.0,833941.79
+2020-10-30 03:00:00,13464.0,13519.0,13409.0,13436.21,1225408.68
+2020-10-30 02:00:00,13571.0,13583.0,13456.0,13464.0,1419320.37
+2020-10-30 01:00:00,13584.0,13656.0,13557.0,13571.0,5534321.73
+2020-10-30 00:00:00,13451.0,13590.0,13325.0,13584.0,3363794.28
+2020-10-29 23:00:00,13400.32,13486.51,13397.0,13451.0,1518153.2
+2020-10-29 22:00:00,13517.0,13517.24,13390.0,13400.32,1005375.26
+2020-10-29 21:00:00,13474.0,13540.0,13417.0,13517.0,1993264.71
+2020-10-29 20:00:00,13488.0,13515.0,13435.0,13474.0,1643712.77
+2020-10-29 19:00:00,13553.0,13573.0,13488.0,13488.0,1263071.41
+2020-10-29 18:00:00,13577.78,13625.0,13500.0,13553.0,2065389.68
+2020-10-29 17:00:00,13541.0,13629.0,13508.0,13577.78,2199765.61
+2020-10-29 16:00:00,13431.73,13599.0,13390.0,13541.0,9056292.58
+2020-10-29 15:00:00,13419.77,13464.0,13357.0,13431.73,1877895.73
+2020-10-29 14:00:00,13235.04,13465.0,13233.0,13419.77,10946990.13
+2020-10-29 13:00:00,13130.55,13242.0,13097.08,13235.04,3858615.06
+2020-10-29 12:00:00,13050.0,13136.0,12972.0,13130.55,3862548.6
+2020-10-29 11:00:00,13093.82,13167.72,13050.0,13050.0,961826.64
+2020-10-29 10:00:00,13189.0,13199.15,13037.0,13093.82,1844725.55
+2020-10-29 09:00:00,13119.0,13207.0,13119.0,13189.0,1065584.65
+2020-10-29 08:00:00,13136.0,13182.4,13088.0,13119.0,1940462.84
+2020-10-29 07:00:00,13278.55,13288.0,13126.0,13136.0,929173.4
+2020-10-29 06:00:00,13285.38,13314.0,13249.0,13278.55,791490.78
+2020-10-29 05:00:00,13237.0,13286.0,13237.0,13285.38,521275.48
+2020-10-29 04:00:00,13275.0,13300.0,13237.0,13237.0,1122332.57
+2020-10-29 03:00:00,13240.0,13275.0,13180.0,13275.0,1539428.28
+2020-10-29 02:00:00,13282.0,13289.0,13214.0,13240.0,389964.15
+2020-10-29 01:00:00,13251.0,13296.0,13184.0,13282.0,904280.08
+2020-10-29 00:00:00,13267.0,13303.0,13242.0,13251.0,1066885.5
+2020-10-28 23:00:00,13256.0,13298.0,13240.0,13267.0,1222347.09
+2020-10-28 22:00:00,13192.0,13275.0,13191.76,13256.0,1000055.29
+2020-10-28 21:00:00,13201.0,13203.0,13110.0,13192.0,1768001.15
+2020-10-28 20:00:00,13159.0,13217.0,13157.0,13201.0,690229.34
+2020-10-28 19:00:00,13222.0,13258.0,13152.0,13159.0,1672415.37
+2020-10-28 18:00:00,13192.0,13243.0,13136.79,13222.0,2947135.96
+2020-10-28 17:00:00,13149.0,13220.0,13023.0,13192.0,2356538.46
+2020-10-28 16:00:00,13225.0,13225.0,13057.0,13149.0,3962657.08
+2020-10-28 15:00:00,13077.0,13240.0,13052.0,13225.0,5919623.98
+2020-10-28 14:00:00,13107.0,13147.0,12915.0,13077.0,15011476.52
+2020-10-28 13:00:00,13291.0,13335.0,13086.0,13107.0,8677599.71
+2020-10-28 12:00:00,13323.23,13372.0,13164.0,13291.0,9441462.05
+2020-10-28 11:00:00,13559.55,13576.0,13316.0,13323.23,11546128.82
+2020-10-28 10:00:00,13605.0,13636.0,13522.0,13559.55,2893218.11
+2020-10-28 09:00:00,13689.93,13708.0,13587.97,13605.0,1692091.0
+2020-10-28 08:00:00,13671.0,13694.0,13573.78,13689.93,1872112.3
+2020-10-28 07:00:00,13710.0,13724.0,13568.0,13671.0,3462520.05
+2020-10-28 06:00:00,13731.0,13781.65,13704.36,13710.0,1182467.5
+2020-10-28 05:00:00,13742.0,13762.0,13673.0,13731.0,1115260.57
+2020-10-28 04:00:00,13780.43,13815.0,13712.0,13742.0,1172937.54
+2020-10-28 03:00:00,13835.38,13837.74,13721.0,13780.43,2337093.18
+2020-10-28 02:00:00,13722.0,13839.0,13699.0,13835.38,8891179.8
+2020-10-28 01:00:00,13714.55,13750.0,13656.0,13722.0,671133.53
+2020-10-28 00:00:00,13626.0,13750.0,13593.01,13714.55,3491957.29
+2020-10-27 23:00:00,13723.66,13769.0,13587.0,13626.0,12341294.04
+2020-10-27 22:00:00,13690.0,13732.0,13640.0,13723.66,1294296.39
+2020-10-27 21:00:00,13604.0,13736.0,13597.63,13690.0,2905871.67
+2020-10-27 20:00:00,13657.0,13711.0,13584.0,13604.0,2764885.89
+2020-10-27 19:00:00,13636.0,13682.0,13608.0,13657.0,2434231.57
+2020-10-27 18:00:00,13675.0,13724.0,13514.0,13636.0,10806256.71
+2020-10-27 17:00:00,13637.11,13715.0,13591.0,13675.0,17071820.69
+2020-10-27 16:00:00,13596.0,13638.0,13521.0,13637.11,8710186.57
+2020-10-27 15:00:00,13403.0,13609.0,13398.3,13596.0,21899324.79
+2020-10-27 14:00:00,13400.0,13425.0,13347.0,13403.0,3090936.54
+2020-10-27 13:00:00,13392.0,13449.0,13316.0,13400.0,3103149.27
+2020-10-27 12:00:00,13450.0,13462.0,13377.0,13392.0,4351227.67
+2020-10-27 11:00:00,13269.52,13498.0,13269.0,13450.0,16629509.03
+2020-10-27 10:00:00,13150.0,13300.0,13143.0,13269.52,4755164.64
+2020-10-27 09:00:00,13153.0,13155.0,13098.68,13150.0,839134.92
+2020-10-27 08:00:00,13152.0,13173.0,13130.0,13153.0,1854957.2
+2020-10-27 07:00:00,13111.0,13162.0,13096.0,13152.0,787981.46
+2020-10-27 06:00:00,13098.0,13111.0,13073.0,13111.0,477854.49
+2020-10-27 05:00:00,13130.01,13149.56,13095.0,13098.0,428458.96
+2020-10-27 04:00:00,13089.0,13132.64,13089.0,13130.01,588450.7
+2020-10-27 03:00:00,13085.0,13121.0,13080.0,13089.0,398300.54
+2020-10-27 02:00:00,13105.0,13131.08,13057.0,13085.0,2155137.75
+2020-10-27 01:00:00,13094.0,13113.0,13073.0,13105.0,417860.14
+2020-10-27 00:00:00,13059.0,13134.0,13054.0,13094.0,1230638.04
+2020-10-26 23:00:00,13049.9,13089.0,13042.0,13059.0,1123605.2
+2020-10-26 22:00:00,13029.0,13050.0,12993.0,13049.9,1182375.37
+2020-10-26 21:00:00,13012.0,13060.0,13012.0,13029.0,1424206.96
+2020-10-26 20:00:00,13010.0,13064.0,13001.0,13012.0,1394310.73
+2020-10-26 19:00:00,12972.0,13013.55,12937.0,13010.0,1241651.76
+2020-10-26 18:00:00,12880.91,12987.0,12868.0,12972.0,2745104.82
+2020-10-26 17:00:00,12855.06,12929.81,12781.0,12880.91,4268974.01
+2020-10-26 16:00:00,12993.29,13038.0,12800.0,12855.06,9043025.83
+2020-10-26 15:00:00,13184.0,13184.0,12943.0,12993.29,6764396.06
+2020-10-26 14:00:00,13221.0,13238.77,13150.0,13184.0,2029913.62
+2020-10-26 13:00:00,13150.0,13244.0,13135.0,13221.0,2165010.01
+2020-10-26 12:00:00,13155.0,13169.62,13103.0,13150.0,1907894.62
+2020-10-26 11:00:00,13118.0,13197.0,13118.0,13155.0,2384871.24
+2020-10-26 10:00:00,13104.0,13126.7,13080.0,13118.0,495611.38
+2020-10-26 09:00:00,13067.0,13117.0,13066.73,13104.0,836263.82
+2020-10-26 08:00:00,13045.0,13080.96,12953.22,13067.0,2695152.86
+2020-10-26 07:00:00,13086.84,13101.0,13028.0,13045.0,1199937.08
+2020-10-26 06:00:00,13110.0,13122.0,13074.0,13086.84,890193.38
+2020-10-26 05:00:00,13129.0,13160.0,13104.0,13110.0,368825.13
+2020-10-26 04:00:00,13110.5,13148.0,13059.0,13129.0,466506.53
+2020-10-26 03:00:00,13100.0,13139.0,13100.0,13110.5,349669.69
+2020-10-26 02:00:00,13086.0,13127.65,13070.64,13100.0,528417.73
+2020-10-26 01:00:00,13057.58,13105.08,13057.58,13086.0,1029594.55
+2020-10-26 00:00:00,13037.0,13057.97,12990.0,13057.58,1322800.89
+2020-10-25 23:00:00,13019.0,13046.76,13019.0,13037.0,282215.2
+2020-10-25 22:00:00,13036.0,13037.48,12988.0,13019.0,1168781.96
+2020-10-25 21:00:00,13029.73,13046.0,13010.0,13036.0,555422.49
+2020-10-25 20:00:00,13049.0,13062.0,13028.0,13029.73,412994.92
+2020-10-25 19:00:00,12999.0,13049.0,12996.0,13049.0,738874.65
+2020-10-25 18:00:00,13017.06,13021.46,12963.0,12999.0,1188051.11
+2020-10-25 17:00:00,13015.53,13055.0,13009.0,13017.06,879865.48
+2020-10-25 16:00:00,12968.0,13022.0,12931.0,13015.53,579130.98
+2020-10-25 15:00:00,13004.0,13023.0,12953.84,12968.0,685941.06
+2020-10-25 14:00:00,13006.0,13022.0,12990.0,13004.0,256102.61
+2020-10-25 13:00:00,13000.0,13030.0,12973.0,13006.0,727459.0
+2020-10-25 12:00:00,12969.0,13007.0,12946.09,13000.0,424372.17
+2020-10-25 11:00:00,13001.0,13001.0,12906.0,12969.0,1308530.88
+2020-10-25 10:00:00,13010.0,13010.01,12953.0,13001.0,1150866.95
+2020-10-25 09:00:00,13036.0,13037.0,12986.0,13010.0,949984.66
+2020-10-25 08:00:00,13041.0,13045.0,12969.0,13036.0,1616705.87
+2020-10-25 07:00:00,13035.0,13051.0,13011.0,13041.0,625127.61
+2020-10-25 06:00:00,12976.38,13064.0,12944.0,13035.0,2075180.08
+2020-10-25 05:00:00,13320.0,13320.0,12850.0,12976.38,17103930.37
+2020-10-25 04:00:00,13309.0,13358.0,13270.0,13320.0,1644777.06
+2020-10-25 03:00:00,13141.27,13358.0,13141.0,13309.0,10996405.23
+2020-10-25 02:00:00,13156.69,13174.49,13136.0,13141.27,180722.28
+2020-10-25 01:00:00,13147.0,13185.0,13129.0,13156.69,1349948.58
+2020-10-25 00:00:00,13127.04,13149.58,13081.0,13147.0,645405.66
+2020-10-24 23:00:00,13081.0,13132.0,13077.21,13127.04,974717.53
+2020-10-24 22:00:00,13073.0,13096.0,13050.0,13081.0,1082365.15
+2020-10-24 21:00:00,13109.0,13140.0,13050.0,13073.0,659114.11
+2020-10-24 20:00:00,13123.0,13138.9,13101.0,13109.0,622268.43
+2020-10-24 19:00:00,13115.0,13140.0,13087.0,13123.0,437710.4
+2020-10-24 18:00:00,13149.0,13149.0,13101.0,13115.0,543307.42
+2020-10-24 17:00:00,13095.0,13164.0,13095.0,13149.0,1066998.89
+2020-10-24 16:00:00,13121.16,13145.0,13050.0,13095.0,2887500.83
+2020-10-24 15:00:00,13088.0,13178.0,13087.0,13121.16,4859722.54
+2020-10-24 14:00:00,13004.0,13118.0,12955.0,13088.0,6057512.89
+2020-10-24 13:00:00,12993.0,13010.0,12980.0,13004.0,917107.88
+2020-10-24 12:00:00,13005.0,13017.0,12982.0,12993.0,920428.85
+2020-10-24 11:00:00,12995.0,13005.0,12975.0,13005.0,933950.62
+2020-10-24 10:00:00,12962.0,12996.0,12946.0,12995.0,433537.73
+2020-10-24 09:00:00,12939.0,12964.0,12926.0,12962.0,93840.3
+2020-10-24 08:00:00,12932.0,12952.0,12918.0,12939.0,167888.77
+2020-10-24 07:00:00,12959.0,12974.0,12922.0,12932.0,215454.56
+2020-10-24 06:00:00,12976.0,12987.0,12956.0,12959.0,199909.79
+2020-10-24 05:00:00,12978.0,12981.97,12954.0,12976.0,204907.41
+2020-10-24 04:00:00,12976.88,13004.0,12970.0,12978.0,185191.29
+2020-10-24 03:00:00,12991.0,13010.0,12967.0,12976.88,623215.36
+2020-10-24 02:00:00,12975.0,12993.0,12959.0,12991.0,273468.09
+2020-10-24 01:00:00,12914.0,12978.7,12913.51,12975.0,658338.51
+2020-10-24 00:00:00,12935.0,12935.0,12882.0,12914.0,741756.4
+2020-10-23 23:00:00,12940.0,12975.0,12930.0,12935.0,1626406.02
+2020-10-23 22:00:00,12911.0,12940.0,12902.0,12940.0,412164.02
+2020-10-23 21:00:00,12933.63,12935.0,12882.0,12911.0,340130.02
+2020-10-23 20:00:00,12920.99,12940.0,12895.09,12933.63,631042.69
+2020-10-23 19:00:00,12869.0,12921.0,12854.0,12920.99,3141825.89
+2020-10-23 18:00:00,12803.0,12880.0,12803.0,12869.0,889207.57
+2020-10-23 17:00:00,12805.0,12837.91,12762.0,12803.0,1600033.02
+2020-10-23 16:00:00,12935.0,12958.0,12738.0,12805.0,7894973.21
+2020-10-23 15:00:00,12936.0,12965.38,12899.0,12935.0,2568270.33
+2020-10-23 14:00:00,12956.0,12966.0,12914.0,12936.0,786193.59
+2020-10-23 13:00:00,12979.0,13018.0,12954.18,12956.0,954320.15
+2020-10-23 12:00:00,12980.0,12985.0,12947.0,12979.0,2467383.01
+2020-10-23 11:00:00,13028.0,13032.0,12974.0,12980.0,1659159.2
+2020-10-23 10:00:00,12958.0,13031.0,12958.0,13028.0,1640982.9
+2020-10-23 09:00:00,12934.0,12980.0,12930.0,12958.0,567238.71
+2020-10-23 08:00:00,12892.44,12964.0,12870.0,12934.0,560397.54
+2020-10-23 07:00:00,12885.0,12923.14,12879.0,12892.44,1707379.82
+2020-10-23 06:00:00,12998.0,12998.0,12878.0,12885.0,957639.29
+2020-10-23 05:00:00,12930.0,12998.0,12926.0,12998.0,1563157.46
+2020-10-23 04:00:00,12978.0,12988.0,12926.0,12930.0,612601.78
+2020-10-23 03:00:00,13003.0,13015.0,12970.0,12978.0,557340.95
+2020-10-23 02:00:00,12922.0,13004.0,12899.0,13003.0,481271.0
+2020-10-23 01:00:00,12923.0,12961.0,12902.0,12922.0,552282.6
+2020-10-23 00:00:00,12988.0,12988.0,12844.0,12923.0,3326242.79
+2020-10-22 23:00:00,13025.0,13068.0,12938.0,12988.0,1877914.35
+2020-10-22 22:00:00,13151.0,13188.0,13025.0,13025.0,2902513.14
+2020-10-22 21:00:00,13118.0,13160.0,12976.0,13151.0,4195186.56
+2020-10-22 20:00:00,13078.0,13185.0,13078.0,13118.0,2965260.11
+2020-10-22 19:00:00,13054.83,13147.0,13043.0,13078.0,4837153.93
+2020-10-22 18:00:00,13056.0,13068.0,13015.0,13054.83,965377.15
+2020-10-22 17:00:00,13061.0,13075.0,12958.0,13056.0,3180043.87
+2020-10-22 16:00:00,12947.83,13077.0,12940.0,13061.0,4279412.83
+2020-10-22 15:00:00,12940.0,12979.0,12914.0,12947.83,1780517.84
+2020-10-22 14:00:00,12935.0,12941.0,12846.0,12940.0,7288672.2
+2020-10-22 13:00:00,12873.0,12987.0,12866.0,12935.0,3274646.4
+2020-10-22 12:00:00,12984.34,12987.0,12831.0,12873.0,4835552.46
+2020-10-22 11:00:00,12978.0,13031.0,12947.0,12984.34,3995163.6
+2020-10-22 10:00:00,12891.0,12996.0,12870.96,12978.0,3001314.26
+2020-10-22 09:00:00,12827.0,12919.0,12710.0,12891.0,8541380.82
+2020-10-22 08:00:00,12771.0,12870.0,12762.0,12827.0,3195816.46
+2020-10-22 07:00:00,12831.07,12831.07,12747.0,12771.0,1686753.76
+2020-10-22 06:00:00,12770.0,12844.0,12770.0,12831.07,2003616.17
+2020-10-22 05:00:00,12769.0,12808.0,12721.0,12770.0,3216802.6
+2020-10-22 04:00:00,12741.0,12795.84,12710.0,12769.0,1006755.74
+2020-10-22 03:00:00,12810.0,12831.0,12739.0,12741.0,1261664.04
+2020-10-22 02:00:00,12869.0,12887.0,12714.0,12810.0,2782209.1
+2020-10-22 01:00:00,12925.9,12925.9,12869.0,12869.0,2147415.54
+2020-10-22 00:00:00,12810.0,12958.0,12802.07,12925.9,3565567.07
+2020-10-21 23:00:00,13199.72,13220.0,12773.0,12810.0,20497895.31
+2020-10-21 22:00:00,12927.0,13200.0,12912.0,13199.72,20127801.38
+2020-10-21 21:00:00,12854.8,12984.0,12774.0,12927.0,12935787.22
+2020-10-21 20:00:00,12700.0,12857.0,12700.0,12854.8,1849617.87
+2020-10-21 19:00:00,12777.0,12804.0,12684.0,12700.0,5014960.24
+2020-10-21 18:00:00,12783.0,12807.64,12740.0,12777.0,1748825.7
+2020-10-21 17:00:00,12839.0,12866.0,12752.0,12783.0,6064384.08
+2020-10-21 16:00:00,12749.0,12904.0,12741.0,12839.0,15934019.84
+2020-10-21 15:00:00,12745.23,12749.0,12632.0,12749.0,8682525.2
+2020-10-21 14:00:00,12477.0,12881.0,12429.5,12745.23,36775325.78
+2020-10-21 13:00:00,12420.0,12477.0,12377.0,12477.0,6893709.29
+2020-10-21 12:00:00,12345.0,12436.0,12290.0,12420.0,8025967.14
+2020-10-21 11:00:00,12238.2,12376.96,12202.0,12345.0,13292619.89
+2020-10-21 10:00:00,12215.9,12267.0,12215.51,12238.2,1000082.34
+2020-10-21 09:00:00,12164.0,12219.0,12147.0,12215.9,4545046.44
+2020-10-21 08:00:00,12208.0,12219.0,12157.03,12164.0,2034019.59
+2020-10-21 07:00:00,12256.0,12260.99,12133.0,12208.0,3949798.5
+2020-10-21 06:00:00,12255.0,12300.0,12249.67,12256.0,1794048.03
+2020-10-21 05:00:00,12293.0,12300.0,12238.4,12255.0,3165717.34
+2020-10-21 04:00:00,12209.0,12317.0,12197.62,12293.0,4289916.29
+2020-10-21 03:00:00,12137.26,12244.0,12137.26,12209.0,7262994.69
+2020-10-21 02:00:00,12010.0,12140.0,11996.0,12137.26,3774491.15
+2020-10-21 01:00:00,12002.16,12050.0,11989.0,12010.0,3194819.53
+2020-10-21 00:00:00,11925.0,12002.4,11910.0,12002.16,1735321.41
+2020-10-20 23:00:00,11960.0,11966.0,11905.0,11925.0,705169.45
+2020-10-20 22:00:00,11928.54,11962.0,11928.54,11960.0,613115.57
+2020-10-20 21:00:00,11902.0,11933.0,11886.0,11928.54,923547.44
+2020-10-20 20:00:00,11933.0,11933.0,11855.0,11902.0,7217701.75
+2020-10-20 19:00:00,11982.0,11990.0,11915.25,11933.0,1908238.88
+2020-10-20 18:00:00,11984.0,11992.0,11941.0,11982.0,1905713.88
+2020-10-20 17:00:00,11983.16,12044.0,11969.0,11984.0,6745270.02
+2020-10-20 16:00:00,11940.0,11999.0,11925.0,11983.16,4028608.76
+2020-10-20 15:00:00,11927.0,12000.0,11909.0,11940.0,6207289.92
+2020-10-20 14:00:00,11930.0,11950.0,11880.0,11927.0,4169266.04
+2020-10-20 13:00:00,11887.22,11942.0,11839.39,11930.0,3175689.45
+2020-10-20 12:00:00,11775.0,11888.0,11770.0,11887.22,2826762.45
+2020-10-20 11:00:00,11839.0,11930.0,11745.0,11775.0,9634846.29
+2020-10-20 10:00:00,11803.92,11846.0,11788.0,11839.0,1705002.1
+2020-10-20 09:00:00,11752.02,11821.0,11738.0,11803.92,2311291.37
+2020-10-20 08:00:00,11747.0,11763.0,11699.0,11752.02,2197181.8
+2020-10-20 07:00:00,11800.0,11850.0,11725.0,11747.0,3429293.64
+2020-10-20 06:00:00,11768.0,11806.0,11758.99,11800.0,652757.16
+2020-10-20 05:00:00,11732.47,11768.0,11732.0,11768.0,298518.82
+2020-10-20 04:00:00,11754.62,11757.0,11732.47,11732.47,469347.48
+2020-10-20 03:00:00,11729.0,11773.0,11722.0,11754.62,346057.94
+2020-10-20 02:00:00,11710.66,11734.0,11705.0,11729.0,191216.92
+2020-10-20 01:00:00,11741.0,11743.0,11696.0,11710.66,1471979.54
+2020-10-20 00:00:00,11757.0,11760.0,11729.0,11741.0,1316164.9
+2020-10-19 23:00:00,11749.15,11757.0,11728.0,11757.0,414479.59
+2020-10-19 22:00:00,11756.73,11788.0,11732.0,11749.15,739423.57
+2020-10-19 21:00:00,11741.0,11763.0,11715.0,11756.73,505057.79
+2020-10-19 20:00:00,11699.0,11741.0,11681.09,11741.0,472280.55
+2020-10-19 19:00:00,11688.0,11708.0,11679.02,11699.0,574367.3
+2020-10-19 18:00:00,11742.0,11763.0,11688.0,11688.0,3532855.01
+2020-10-19 17:00:00,11775.0,11785.0,11742.0,11742.0,2376295.87
+2020-10-19 16:00:00,11807.63,11828.0,11775.0,11775.0,3777759.27
+2020-10-19 15:00:00,11657.0,11825.56,11649.0,11807.63,10139434.63
+2020-10-19 14:00:00,11658.94,11681.0,11628.0,11657.0,3110150.18
+2020-10-19 13:00:00,11526.85,11680.0,11526.64,11658.94,9728600.72
+2020-10-19 12:00:00,11494.0,11539.0,11490.03,11526.85,853764.38
+2020-10-19 11:00:00,11488.71,11551.0,11488.71,11494.0,1746412.52
+2020-10-19 10:00:00,11495.0,11506.0,11476.64,11488.71,832991.05
+2020-10-19 09:00:00,11475.0,11495.0,11469.0,11495.0,803579.06
+2020-10-19 08:00:00,11470.0,11477.0,11459.0,11475.0,224607.17
+2020-10-19 07:00:00,11461.0,11476.0,11456.0,11470.0,301237.12
+2020-10-19 06:00:00,11441.0,11465.0,11439.0,11461.0,167696.23
+2020-10-19 05:00:00,11447.1,11456.0,11435.0,11441.0,185330.18
+2020-10-19 04:00:00,11422.0,11448.0,11417.0,11447.1,262933.2
+2020-10-19 03:00:00,11470.0,11471.0,11421.0,11422.0,522030.62
+2020-10-19 02:00:00,11477.63,11482.0,11459.0,11470.0,314355.26
+2020-10-19 01:00:00,11481.0,11486.0,11477.0,11477.63,182536.32
+2020-10-19 00:00:00,11518.0,11550.0,11459.06,11481.0,2174598.54
+2020-10-18 23:00:00,11476.97,11520.0,11471.0,11518.0,733711.26
+2020-10-18 22:00:00,11464.0,11482.0,11464.0,11476.97,341300.93
+2020-10-18 21:00:00,11449.86,11472.0,11449.0,11464.0,599378.78
+2020-10-18 20:00:00,11448.0,11450.0,11426.0,11449.86,312404.66
+2020-10-18 19:00:00,11455.0,11457.0,11448.0,11448.0,203634.26
+2020-10-18 18:00:00,11477.0,11481.0,11454.1,11455.0,185933.18
+2020-10-18 17:00:00,11472.0,11477.0,11461.0,11477.0,309447.5
+2020-10-18 16:00:00,11463.0,11473.0,11451.0,11472.0,255135.57
+2020-10-18 15:00:00,11442.74,11465.0,11442.74,11463.0,265447.17
+2020-10-18 14:00:00,11451.0,11508.0,11436.02,11442.74,1520741.48
+2020-10-18 13:00:00,11431.02,11452.0,11431.02,11451.0,365894.79
+2020-10-18 12:00:00,11433.0,11438.0,11430.0,11431.02,146646.18
+2020-10-18 11:00:00,11433.0,11439.0,11430.0,11433.0,227022.03
+2020-10-18 10:00:00,11421.0,11433.0,11421.0,11433.0,327321.26
+2020-10-18 09:00:00,11446.94,11448.0,11421.0,11421.0,637135.96
+2020-10-18 08:00:00,11464.49,11484.0,11438.0,11446.94,1516945.58
+2020-10-18 07:00:00,11456.5,11465.0,11442.0,11464.49,1681925.44
+2020-10-18 06:00:00,11400.45,11474.0,11395.06,11456.5,2632080.77
+2020-10-18 05:00:00,11379.0,11403.03,11378.07,11400.45,76745.39
+2020-10-18 04:00:00,11386.5,11401.0,11374.67,11379.0,1983026.58
+2020-10-18 03:00:00,11392.0,11395.0,11386.0,11386.5,46449.98
+2020-10-18 02:00:00,11405.0,11410.0,11384.0,11392.0,139156.96
+2020-10-18 01:00:00,11388.0,11410.0,11388.0,11405.0,169239.15
+2020-10-18 00:00:00,11375.0,11389.0,11364.93,11388.0,454081.02
+2020-10-17 23:00:00,11358.86,11378.0,11357.0,11375.0,184467.87
+2020-10-17 22:00:00,11352.0,11361.0,11351.83,11358.86,141473.33
+2020-10-17 21:00:00,11363.91,11375.0,11352.0,11352.0,206701.38
+2020-10-17 20:00:00,11359.0,11369.0,11339.0,11363.91,575977.41
+2020-10-17 19:00:00,11357.0,11363.54,11356.0,11359.0,534999.35
+2020-10-17 18:00:00,11351.91,11358.0,11347.0,11357.0,216566.81
+2020-10-17 17:00:00,11335.97,11352.0,11324.0,11351.91,229700.36
+2020-10-17 16:00:00,11353.47,11353.47,11317.0,11335.97,204531.13
+2020-10-17 15:00:00,11378.0,11418.0,11344.0,11353.47,2370626.39
+2020-10-17 14:00:00,11334.0,11381.0,11275.0,11378.0,2950029.5
+2020-10-17 13:00:00,11365.0,11366.0,11325.01,11334.0,422649.44
+2020-10-17 12:00:00,11354.42,11365.0,11340.0,11365.0,276606.59
+2020-10-17 11:00:00,11366.0,11367.06,11354.0,11354.42,150967.49
+2020-10-17 10:00:00,11345.97,11366.0,11345.97,11366.0,213155.23
+2020-10-17 09:00:00,11332.0,11346.0,11330.0,11345.97,135567.0
+2020-10-17 08:00:00,11366.76,11375.0,11330.0,11332.0,325035.5
+2020-10-17 07:00:00,11361.0,11378.0,11361.0,11366.76,85563.25
+2020-10-17 06:00:00,11367.0,11388.0,11358.0,11361.0,311069.86
+2020-10-17 05:00:00,11360.97,11375.0,11353.0,11367.0,175008.86
+2020-10-17 04:00:00,11380.0,11383.0,11360.0,11360.97,357169.15
+2020-10-17 03:00:00,11357.27,11380.0,11345.0,11380.0,365267.97
+2020-10-17 02:00:00,11348.0,11360.61,11343.0,11357.27,89744.84
+2020-10-17 01:00:00,11308.95,11356.0,11308.95,11348.0,134399.22
+2020-10-17 00:00:00,11325.0,11334.0,11290.0,11308.95,1120635.75
+2020-10-16 23:00:00,11361.0,11362.0,11314.65,11325.0,880029.79
+2020-10-16 22:00:00,11352.0,11364.86,11344.0,11361.0,92382.76
+2020-10-16 21:00:00,11332.0,11353.0,11323.0,11352.0,651359.54
+2020-10-16 20:00:00,11334.0,11334.0,11295.0,11332.0,1318456.98
+2020-10-16 19:00:00,11384.0,11385.07,11334.0,11334.0,360855.52
+2020-10-16 18:00:00,11345.0,11388.0,11345.0,11384.0,690882.06
+2020-10-16 17:00:00,11358.0,11360.0,11337.0,11345.0,480714.23
+2020-10-16 16:00:00,11337.0,11360.0,11319.0,11358.0,918753.19
+2020-10-16 15:00:00,11335.0,11346.0,11300.0,11337.0,2168421.19
+2020-10-16 14:00:00,11366.0,11395.0,11328.48,11335.0,1507251.6
+2020-10-16 13:00:00,11386.16,11400.0,11350.0,11366.0,438111.06
+2020-10-16 12:00:00,11390.0,11414.0,11366.0,11386.16,965530.85
+2020-10-16 11:00:00,11318.0,11414.91,11318.0,11390.0,1063068.14
+2020-10-16 10:00:00,11264.0,11343.13,11263.85,11318.0,789448.16
+2020-10-16 09:00:00,11319.0,11319.0,11230.0,11264.0,10490185.59
+2020-10-16 08:00:00,11330.0,11356.0,11317.0,11319.0,1057851.67
+2020-10-16 07:00:00,11344.0,11351.01,11325.0,11330.0,319505.18
+2020-10-16 06:00:00,11356.73,11368.0,11327.0,11344.0,869481.1
+2020-10-16 05:00:00,11286.0,11372.0,11280.01,11356.73,776198.93
+2020-10-16 04:00:00,11517.0,11517.0,11212.0,11286.0,11026398.52
+2020-10-16 03:00:00,11534.0,11540.0,11505.0,11517.0,847799.71
+2020-10-16 02:00:00,11539.0,11546.0,11533.0,11534.0,316248.38
+2020-10-16 01:00:00,11513.0,11547.0,11513.0,11539.0,965387.72
+2020-10-16 00:00:00,11509.0,11515.99,11489.0,11513.0,224780.08
+2020-10-15 23:00:00,11492.51,11514.0,11484.0,11509.0,652167.1
+2020-10-15 22:00:00,11504.0,11525.0,11488.0,11492.51,392080.45
+2020-10-15 21:00:00,11543.0,11549.95,11459.0,11504.0,2645433.34
+2020-10-15 20:00:00,11542.0,11632.0,11536.0,11543.0,13644363.19
+2020-10-15 19:00:00,11487.65,11550.0,11487.65,11542.0,6186795.41
+2020-10-15 18:00:00,11483.0,11503.91,11471.0,11487.65,1399177.39
+2020-10-15 17:00:00,11394.0,11490.93,11394.0,11483.0,3353935.57
+2020-10-15 16:00:00,11416.89,11486.0,11381.0,11394.0,2964561.61
+2020-10-15 15:00:00,11404.0,11429.0,11391.07,11416.89,1073056.56
+2020-10-15 14:00:00,11424.0,11425.0,11385.0,11404.0,1666927.79
+2020-10-15 13:00:00,11392.0,11427.0,11374.39,11424.0,1735153.92
+2020-10-15 12:00:00,11328.01,11411.0,11291.0,11392.0,2631731.4
+2020-10-15 11:00:00,11349.0,11353.12,11328.0,11328.01,367212.0
+2020-10-15 10:00:00,11323.15,11353.0,11321.39,11349.0,798760.5
+2020-10-15 09:00:00,11355.16,11359.0,11277.0,11323.15,5516094.14
+2020-10-15 08:00:00,11418.06,11420.99,11354.0,11355.16,1691241.97
+2020-10-15 07:00:00,11420.0,11429.0,11400.0,11418.06,440549.75
+2020-10-15 06:00:00,11427.0,11444.0,11406.53,11420.0,699957.26
+2020-10-15 05:00:00,11416.0,11431.0,11398.0,11427.0,224863.6
+2020-10-15 04:00:00,11392.0,11419.0,11391.0,11416.0,78137.04
+2020-10-15 03:00:00,11381.0,11397.0,11381.0,11392.0,100251.58
+2020-10-15 02:00:00,11407.0,11414.0,11381.0,11381.0,192267.19
+2020-10-15 01:00:00,11414.02,11430.9,11393.07,11407.0,312783.52
+2020-10-15 00:00:00,11440.0,11440.0,11413.0,11414.02,142693.3
+2020-10-14 23:00:00,11412.0,11445.0,11405.0,11440.0,284546.15
+2020-10-14 22:00:00,11396.0,11425.0,11391.0,11412.0,739350.65
+2020-10-14 21:00:00,11405.21,11425.0,11396.0,11396.0,1426332.96
+2020-10-14 20:00:00,11364.0,11408.0,11360.22,11405.21,625996.02
+2020-10-14 19:00:00,11353.0,11386.0,11351.11,11364.0,275819.43
+2020-10-14 18:00:00,11357.0,11371.0,11310.0,11353.0,1101311.38
+2020-10-14 17:00:00,11354.0,11363.0,11337.0,11357.0,285447.67
+2020-10-14 16:00:00,11331.91,11371.91,11312.0,11354.0,1264924.61
+2020-10-14 15:00:00,11403.0,11428.0,11309.0,11331.91,4321729.61
+2020-10-14 14:00:00,11550.9,11555.0,11372.0,11403.0,5454212.86
+2020-10-14 13:00:00,11426.0,11564.0,11426.0,11550.9,3481667.58
+2020-10-14 12:00:00,11388.7,11426.0,11376.0,11426.0,1283041.1
+2020-10-14 11:00:00,11396.08,11428.0,11388.0,11388.7,599633.0
+2020-10-14 10:00:00,11430.92,11432.0,11382.0,11396.08,2134912.94
+2020-10-14 09:00:00,11460.0,11468.0,11425.0,11430.92,2706675.83
+2020-10-14 08:00:00,11426.0,11464.0,11426.0,11460.0,501935.23
+2020-10-14 07:00:00,11438.0,11440.0,11407.0,11426.0,401523.42
+2020-10-14 06:00:00,11426.0,11439.0,11411.16,11438.0,467291.89
+2020-10-14 05:00:00,11409.0,11427.0,11398.0,11426.0,157394.8
+2020-10-14 04:00:00,11410.0,11430.0,11384.0,11409.0,532887.26
+2020-10-14 03:00:00,11447.0,11464.0,11410.0,11410.0,1168307.42
+2020-10-14 02:00:00,11465.0,11465.0,11442.07,11447.0,189588.98
+2020-10-14 01:00:00,11499.0,11499.0,11455.11,11465.0,532993.04
+2020-10-14 00:00:00,11391.53,11500.0,11391.53,11499.0,566983.11
+2020-10-13 23:00:00,11456.0,11466.0,11433.0,11442.0,494053.75
+2020-10-13 22:00:00,11466.78,11475.86,11440.0,11456.0,1942462.77
+2020-10-13 21:00:00,11446.0,11476.0,11441.03,11466.78,1863177.53
+2020-10-13 20:00:00,11410.0,11448.0,11409.0,11446.0,2116376.57
+2020-10-13 19:00:00,11404.0,11444.0,11393.0,11410.0,949141.76
+2020-10-13 18:00:00,11373.44,11417.0,11368.0,11404.0,1620495.8
+2020-10-13 17:00:00,11413.0,11414.0,11373.0,11373.44,664468.69
+2020-10-13 16:00:00,11409.18,11413.0,11368.0,11413.0,1332610.62
+2020-10-13 15:00:00,11407.05,11438.0,11393.0,11409.18,1075341.12
+2020-10-13 14:00:00,11375.62,11410.0,11333.0,11407.05,2932713.09
+2020-10-13 13:00:00,11462.37,11462.37,11350.0,11375.62,7564730.1
+2020-10-13 12:00:00,11511.07,11523.79,11447.0,11462.37,5018686.01
+2020-10-13 11:00:00,11539.0,11543.37,11482.0,11511.07,1386851.86
+2020-10-13 10:00:00,11488.09,11574.91,11415.0,11539.0,4083530.75
+2020-10-13 09:00:00,11510.0,11516.0,11488.0,11488.09,565130.15
+2020-10-13 08:00:00,11475.0,11510.0,11468.6,11510.0,1889484.94
+2020-10-13 07:00:00,11501.0,11501.0,11453.0,11475.0,1772105.01
+2020-10-13 06:00:00,11532.0,11532.0,11484.0,11501.0,775434.08
+2020-10-13 05:00:00,11505.0,11540.0,11502.0,11532.0,342506.39
+2020-10-13 04:00:00,11480.0,11507.0,11476.0,11505.0,770464.97
+2020-10-13 03:00:00,11508.0,11508.0,11447.0,11480.0,1594006.66
+2020-10-13 02:00:00,11530.0,11531.0,11485.0,11508.0,767206.19
+2020-10-13 01:00:00,11517.86,11540.0,11481.0,11530.0,783364.45
+2020-10-13 00:00:00,11560.0,11564.64,11457.0,11517.86,2418118.41
+2020-10-12 23:00:00,11679.0,11680.0,11517.0,11560.0,8869866.91
+2020-10-12 22:00:00,11706.0,11726.0,11659.0,11679.0,1735353.77
+2020-10-12 21:00:00,11580.0,11739.97,11579.0,11706.0,6168426.89
+2020-10-12 20:00:00,11567.0,11593.0,11554.0,11580.0,909725.28
+2020-10-12 19:00:00,11571.0,11593.0,11562.0,11567.0,809447.93
+2020-10-12 18:00:00,11572.0,11588.0,11562.0,11571.0,607675.17
+2020-10-12 17:00:00,11575.88,11588.0,11523.0,11572.0,3110933.76
+2020-10-12 16:00:00,11563.4,11600.0,11546.0,11575.88,2554691.06
+2020-10-12 15:00:00,11489.0,11609.0,11489.0,11563.4,5861205.14
+2020-10-12 14:00:00,11509.0,11520.97,11466.0,11489.0,1867003.28
+2020-10-12 13:00:00,11306.0,11544.0,11297.0,11509.0,13079626.02
+2020-10-12 12:00:00,11270.0,11307.93,11270.0,11306.0,2729387.17
+2020-10-12 11:00:00,11280.76,11285.0,11255.0,11270.0,3671227.92
+2020-10-12 10:00:00,11369.06,11377.0,11111.0,11280.76,16567254.91
+2020-10-12 09:00:00,11375.92,11388.15,11336.0,11369.06,587727.37
+2020-10-12 08:00:00,11392.0,11405.0,11375.92,11375.92,548468.02
+2020-10-12 07:00:00,11355.0,11402.0,11344.0,11392.0,311586.6
+2020-10-12 06:00:00,11410.07,11411.0,11355.0,11355.0,369647.24
+2020-10-12 05:00:00,11399.0,11422.0,11396.0,11410.07,378384.66
+2020-10-12 04:00:00,11399.0,11405.0,11385.0,11399.0,147518.86
+2020-10-12 03:00:00,11409.0,11415.0,11397.0,11399.0,292868.52
+2020-10-12 02:00:00,11402.0,11413.0,11386.0,11409.0,498937.85
+2020-10-12 01:00:00,11385.0,11407.98,11368.0,11402.0,760688.97
+2020-10-12 00:00:00,11385.0,11388.0,11360.0,11385.0,418118.27
+2020-10-11 23:00:00,11364.0,11407.89,11359.0,11385.0,484542.15
+2020-10-11 22:00:00,11337.0,11364.0,11320.0,11364.0,766219.25
+2020-10-11 21:00:00,11344.0,11351.94,11279.46,11337.0,1239871.97
+2020-10-11 20:00:00,11349.06,11369.0,11344.0,11344.0,441463.18
+2020-10-11 19:00:00,11421.5,11435.0,11309.61,11349.06,2820187.36
+2020-10-11 18:00:00,11435.0,11438.0,11399.03,11421.5,170291.94
+2020-10-11 17:00:00,11412.0,11441.0,11412.0,11435.0,371813.73
+2020-10-11 16:00:00,11423.87,11443.0,11382.0,11412.0,414491.86
+2020-10-11 15:00:00,11392.0,11451.0,11391.92,11423.87,1545076.48
+2020-10-11 14:00:00,11388.27,11444.0,11363.17,11392.0,2562657.96
+2020-10-11 13:00:00,11381.0,11397.96,11357.0,11388.27,156122.62
+2020-10-11 12:00:00,11392.25,11395.95,11369.0,11381.0,373918.33
+2020-10-11 11:00:00,11413.57,11420.0,11374.0,11392.25,467351.62
+2020-10-11 10:00:00,11369.0,11417.0,11363.29,11413.57,1656762.0
+2020-10-11 09:00:00,11368.0,11369.8,11350.0,11369.0,285708.15
+2020-10-11 08:00:00,11375.0,11380.0,11360.0,11368.0,272862.13
+2020-10-11 07:00:00,11375.0,11384.0,11363.0,11375.0,286431.1
+2020-10-11 06:00:00,11351.0,11385.0,11351.0,11375.0,269407.71
+2020-10-11 05:00:00,11329.57,11356.63,11323.0,11351.0,108577.21
+2020-10-11 04:00:00,11343.89,11354.0,11317.0,11329.57,182228.46
+2020-10-11 03:00:00,11368.0,11369.33,11327.0,11343.89,100656.52
+2020-10-11 02:00:00,11380.0,11384.49,11363.0,11368.0,123077.36
+2020-10-11 01:00:00,11317.87,11402.0,11317.87,11380.0,1341932.01
+2020-10-11 00:00:00,11308.0,11328.0,11297.0,11317.87,384477.63
+2020-10-10 23:00:00,11363.0,11363.0,11269.0,11308.0,1398174.55
+2020-10-10 22:00:00,11385.0,11385.0,11353.0,11363.0,286993.89
+2020-10-10 21:00:00,11378.81,11385.0,11344.0,11385.0,956832.54
+2020-10-10 20:00:00,11372.05,11379.97,11360.0,11378.81,160058.51
+2020-10-10 19:00:00,11378.91,11384.0,11367.0,11372.05,223307.19
+2020-10-10 18:00:00,11365.0,11382.0,11365.0,11378.91,446593.76
+2020-10-10 17:00:00,11350.0,11380.0,11349.46,11365.0,399243.34
+2020-10-10 16:00:00,11365.0,11385.0,11334.0,11350.0,990480.05
+2020-10-10 15:00:00,11375.0,11427.08,11335.0,11365.0,1778247.64
+2020-10-10 14:00:00,11364.59,11375.0,11337.0,11375.0,1077352.29
+2020-10-10 13:00:00,11353.0,11384.0,11328.0,11364.59,895125.62
+2020-10-10 12:00:00,11339.0,11353.0,11301.0,11353.0,935501.36
+2020-10-10 11:00:00,11330.0,11375.0,11315.0,11339.0,838195.87
+2020-10-10 10:00:00,11333.0,11335.0,11250.0,11330.0,1422006.78
+2020-10-10 09:00:00,11392.12,11393.0,11300.0,11333.0,2843315.39
+2020-10-10 08:00:00,11393.0,11400.99,11378.0,11392.12,777289.59
+2020-10-10 07:00:00,11369.0,11393.0,11365.0,11393.0,1631593.85
+2020-10-10 06:00:00,11389.21,11406.0,11365.0,11369.0,1651261.64
+2020-10-10 05:00:00,11424.0,11424.0,11384.0,11389.21,736211.73
+2020-10-10 04:00:00,11428.0,11440.0,11397.0,11424.0,1016595.83
+2020-10-10 03:00:00,11403.41,11505.0,11402.0,11428.0,4849163.89
+2020-10-10 02:00:00,11108.0,11469.0,11107.0,11403.41,21298404.81
+2020-10-10 01:00:00,11095.75,11108.0,11081.0,11108.0,276353.51
+2020-10-10 00:00:00,11071.0,11111.0,11071.0,11095.75,451492.85
+2020-10-09 23:00:00,11089.0,11111.0,11071.0,11071.0,1414213.17
+2020-10-09 22:00:00,11064.0,11089.0,11063.56,11089.0,383848.35
+2020-10-09 21:00:00,11048.18,11064.0,11035.0,11064.0,250615.32
+2020-10-09 20:00:00,11052.0,11065.0,11047.0,11048.18,451066.34
+2020-10-09 19:00:00,11058.91,11066.0,11029.0,11052.0,717946.07
+2020-10-09 18:00:00,11076.51,11077.0,11050.41,11058.91,758902.0
+2020-10-09 17:00:00,11074.0,11085.0,11073.0,11076.51,574724.94
+2020-10-09 16:00:00,11106.0,11119.0,11065.0,11074.0,1001119.82
+2020-10-09 15:00:00,11081.04,11108.0,11062.11,11106.0,1294113.09
+2020-10-09 14:00:00,11093.0,11097.91,11055.0,11081.04,1519921.83
+2020-10-09 13:00:00,11090.0,11104.0,11068.0,11093.0,1725255.79
+2020-10-09 12:00:00,11065.0,11124.0,11062.26,11090.0,1253416.41
+2020-10-09 11:00:00,11005.0,11134.0,11004.13,11065.0,7007238.18
+2020-10-09 10:00:00,10893.0,11047.0,10891.02,11005.0,6204668.08
+2020-10-09 09:00:00,10910.0,10910.0,10886.0,10893.0,307926.06
+2020-10-09 08:00:00,10911.75,10918.0,10900.0,10910.0,605728.97
+2020-10-09 07:00:00,10873.0,10920.0,10872.0,10911.75,599272.72
+2020-10-09 06:00:00,10888.0,10888.0,10853.12,10873.0,456344.89
+2020-10-09 05:00:00,10901.99,10902.06,10887.22,10888.0,191415.21
+2020-10-09 04:00:00,10910.0,10910.0,10891.0,10901.99,173072.53
+2020-10-09 03:00:00,10923.0,10925.0,10905.0,10910.0,315849.75
+2020-10-09 02:00:00,10920.0,10935.62,10918.0,10923.0,179837.08
+2020-10-09 01:00:00,10892.46,10920.0,10892.46,10920.0,227977.58
+2020-10-09 00:00:00,10943.0,10959.0,10885.0,10892.46,747777.35
+2020-10-08 23:00:00,10920.0,10961.0,10905.01,10943.0,614916.62
+2020-10-08 22:00:00,10897.03,10926.0,10897.0,10920.0,388922.18
+2020-10-08 21:00:00,10908.0,10922.0,10891.0,10897.03,1282840.89
+2020-10-08 20:00:00,10904.0,10914.0,10871.0,10908.0,2631556.66
+2020-10-08 19:00:00,10895.97,10912.0,10881.0,10904.0,279632.33
+2020-10-08 18:00:00,10896.36,10914.0,10875.0,10895.97,629025.26
+2020-10-08 17:00:00,10945.0,10971.0,10886.0,10896.36,677060.63
+2020-10-08 16:00:00,10919.0,10949.0,10901.0,10945.0,1357483.33
+2020-10-08 15:00:00,10935.0,10956.0,10885.0,10919.0,3168828.1
+2020-10-08 14:00:00,10755.01,10965.0,10731.0,10935.0,15340664.04
+2020-10-08 13:00:00,10650.0,10787.0,10642.0,10755.01,6513940.78
+2020-10-08 12:00:00,10618.0,10665.8,10612.98,10650.0,1334503.22
+2020-10-08 11:00:00,10620.0,10621.0,10615.0,10618.0,238542.6
+2020-10-08 10:00:00,10576.0,10638.0,10573.15,10620.0,886925.81
+2020-10-08 09:00:00,10575.0,10586.0,10541.0,10576.0,906758.65
+2020-10-08 08:00:00,10601.0,10612.0,10568.0,10575.0,574668.63
+2020-10-08 07:00:00,10636.0,10636.05,10575.16,10601.0,824224.96
+2020-10-08 06:00:00,10626.0,10640.0,10624.0,10636.0,148411.17
+2020-10-08 05:00:00,10649.0,10649.0,10620.0,10626.0,275230.73
+2020-10-08 04:00:00,10654.28,10654.28,10644.0,10649.0,188883.57
+2020-10-08 03:00:00,10653.0,10665.0,10652.0,10654.28,192531.26
+2020-10-08 02:00:00,10652.0,10653.0,10642.0,10653.0,55461.87
+2020-10-08 01:00:00,10660.0,10660.78,10636.0,10652.0,170944.49
+2020-10-08 00:00:00,10687.0,10688.0,10660.0,10660.0,704729.45
+2020-10-07 23:00:00,10673.0,10691.0,10667.0,10687.0,497684.42
+2020-10-07 22:00:00,10674.0,10674.1,10662.27,10673.0,204801.86
+2020-10-07 21:00:00,10672.0,10676.0,10671.0,10674.0,248886.14
+2020-10-07 20:00:00,10663.0,10677.91,10658.0,10672.0,322660.8
+2020-10-07 19:00:00,10674.0,10686.0,10661.0,10663.0,607281.22
+2020-10-07 18:00:00,10647.0,10675.0,10647.0,10674.0,1281882.19
+2020-10-07 17:00:00,10640.96,10655.54,10628.0,10647.0,1385673.79
+2020-10-07 16:00:00,10642.0,10643.0,10611.44,10640.96,2641448.23
+2020-10-07 15:00:00,10636.0,10655.85,10626.0,10642.0,550530.11
+2020-10-07 14:00:00,10625.0,10636.0,10613.0,10636.0,571179.5
+2020-10-07 13:00:00,10636.0,10652.0,10624.0,10625.0,1141209.59
+2020-10-07 12:00:00,10614.0,10640.0,10613.42,10636.0,1112671.49
+2020-10-07 11:00:00,10605.0,10614.0,10591.0,10614.0,554821.72
+2020-10-07 10:00:00,10599.0,10605.0,10585.0,10605.0,666780.94
+2020-10-07 09:00:00,10616.0,10620.0,10596.0,10599.0,647096.23
+2020-10-07 08:00:00,10623.0,10623.0,10610.0,10616.0,358079.72
+2020-10-07 07:00:00,10633.0,10638.0,10600.0,10623.0,1482879.72
+2020-10-07 06:00:00,10618.09,10635.0,10614.98,10633.0,542617.77
+2020-10-07 05:00:00,10595.01,10619.0,10589.33,10618.09,495782.5
+2020-10-07 04:00:00,10586.0,10596.0,10583.0,10595.01,295232.62
+2020-10-07 03:00:00,10610.0,10610.0,10586.0,10586.0,386414.21
+2020-10-07 02:00:00,10596.0,10612.0,10595.89,10610.0,346429.68
+2020-10-07 01:00:00,10604.0,10612.0,10563.0,10596.0,574446.61
+2020-10-07 00:00:00,10613.71,10616.0,10596.0,10604.0,832047.61
+2020-10-06 23:00:00,10594.0,10618.0,10592.0,10613.71,581896.3
+2020-10-06 22:00:00,10585.0,10606.0,10583.0,10594.0,696020.68
+2020-10-06 21:00:00,10560.0,10587.0,10548.0,10585.0,1153691.96
+2020-10-06 20:00:00,10595.0,10595.0,10549.0,10560.0,2223823.12
+2020-10-06 19:00:00,10620.0,10625.0,10556.18,10595.0,7541488.79
+2020-10-06 18:00:00,10727.0,10747.0,10588.0,10620.0,5943204.97
+2020-10-06 17:00:00,10742.0,10746.97,10725.0,10727.0,378045.01
+2020-10-06 16:00:00,10753.0,10758.0,10735.0,10742.0,731769.9
+2020-10-06 15:00:00,10688.0,10770.0,10644.0,10753.0,2113499.75
+2020-10-06 14:00:00,10695.0,10709.0,10675.0,10688.0,1210334.21
+2020-10-06 13:00:00,10719.0,10732.0,10692.0,10695.0,642838.95
+2020-10-06 12:00:00,10709.03,10732.0,10706.0,10719.0,790076.18
+2020-10-06 11:00:00,10717.0,10723.0,10657.42,10709.03,2092013.58
+2020-10-06 10:00:00,10757.0,10758.0,10717.0,10717.0,869562.34
+2020-10-06 09:00:00,10748.0,10760.0,10747.0,10757.0,1093454.6
+2020-10-06 08:00:00,10729.0,10748.0,10718.0,10748.0,746887.04
+2020-10-06 07:00:00,10756.0,10779.46,10716.0,10729.0,1800577.24
+2020-10-06 06:00:00,10767.0,10767.0,10751.0,10756.0,315130.05
+2020-10-06 05:00:00,10786.0,10787.0,10763.0,10767.0,376246.59
+2020-10-06 04:00:00,10786.0,10800.0,10786.0,10786.0,600195.63
+2020-10-06 03:00:00,10784.55,10805.0,10776.0,10786.0,697273.37
+2020-10-06 02:00:00,10782.0,10810.0,10781.0,10784.55,545443.32
+2020-10-06 01:00:00,10774.0,10787.0,10766.0,10782.0,412995.12
+2020-10-06 00:00:00,10807.0,10819.96,10769.0,10774.0,781983.22
+2020-10-05 23:00:00,10768.0,10816.0,10758.0,10807.0,867759.83
+2020-10-05 22:00:00,10756.0,10782.0,10756.0,10768.0,551293.05
+2020-10-05 21:00:00,10758.0,10776.0,10753.0,10756.0,513941.93
+2020-10-05 20:00:00,10753.97,10770.0,10751.0,10758.0,331562.06
+2020-10-05 19:00:00,10731.08,10757.0,10731.0,10753.97,214638.35
+2020-10-05 18:00:00,10713.08,10734.82,10701.1,10731.08,333923.96
+2020-10-05 17:00:00,10757.0,10757.0,10713.0,10713.08,417272.63
+2020-10-05 16:00:00,10741.0,10757.0,10727.0,10757.0,508725.71
+2020-10-05 15:00:00,10745.74,10750.0,10734.0,10741.0,343296.8
+2020-10-05 14:00:00,10749.0,10785.0,10740.0,10745.74,2894419.43
+2020-10-05 13:00:00,10715.0,10750.0,10715.0,10749.0,1268581.62
+2020-10-05 12:00:00,10693.0,10715.0,10688.0,10715.0,941174.77
+2020-10-05 11:00:00,10700.01,10714.91,10693.0,10693.0,480701.8
+2020-10-05 10:00:00,10706.0,10706.0,10688.0,10700.01,490009.74
+2020-10-05 09:00:00,10696.0,10708.0,10690.0,10706.0,429331.88
+2020-10-05 08:00:00,10705.0,10708.67,10696.0,10696.0,427500.67
+2020-10-05 07:00:00,10658.0,10705.0,10655.0,10705.0,1861138.0
+2020-10-05 06:00:00,10695.0,10695.0,10637.0,10658.0,996268.82
+2020-10-05 05:00:00,10674.0,10695.0,10674.0,10695.0,343937.28
+2020-10-05 04:00:00,10689.0,10689.05,10664.0,10674.0,733545.07
+2020-10-05 03:00:00,10726.0,10730.0,10689.0,10689.0,916178.92
+2020-10-05 02:00:00,10712.0,10726.0,10710.0,10726.0,133312.44
+2020-10-05 01:00:00,10720.0,10725.0,10708.0,10712.0,198023.47
+2020-10-05 00:00:00,10687.0,10758.0,10680.0,10720.0,2932107.47
+2020-10-04 23:00:00,10674.0,10688.0,10665.0,10687.0,139863.65
+2020-10-04 22:00:00,10664.0,10694.0,10660.0,10674.0,518923.51
+2020-10-04 21:00:00,10660.0,10681.0,10659.0,10664.0,347345.52
+2020-10-04 20:00:00,10695.0,10712.29,10655.0,10660.0,1158313.19
+2020-10-04 19:00:00,10653.0,10713.0,10652.0,10695.0,2399456.88
+2020-10-04 18:00:00,10624.09,10674.0,10622.0,10653.0,1198048.03
+2020-10-04 17:00:00,10618.66,10626.0,10617.0,10624.09,160245.38
+2020-10-04 16:00:00,10616.0,10622.0,10601.41,10618.66,430824.53
+2020-10-04 15:00:00,10621.0,10625.0,10608.18,10616.0,579580.54
+2020-10-04 14:00:00,10625.0,10630.0,10612.0,10621.0,371109.08
+2020-10-04 13:00:00,10624.0,10640.0,10615.65,10625.0,540763.94
+2020-10-04 12:00:00,10620.0,10624.0,10595.0,10624.0,773593.3
+2020-10-04 11:00:00,10605.0,10628.0,10599.0,10620.0,364708.18
+2020-10-04 10:00:00,10621.0,10621.0,10598.0,10605.0,697690.74
+2020-10-04 09:00:00,10623.0,10626.0,10608.27,10621.0,367452.26
+2020-10-04 08:00:00,10641.0,10642.0,10613.07,10623.0,509436.66
+2020-10-04 07:00:00,10645.0,10656.0,10633.0,10641.0,379902.63
+2020-10-04 06:00:00,10587.06,10676.0,10587.06,10645.0,3542442.74
+2020-10-04 05:00:00,10583.0,10595.0,10582.96,10587.06,1128189.86
+2020-10-04 04:00:00,10568.19,10595.0,10568.18,10583.0,702228.8
+2020-10-04 03:00:00,10575.0,10580.0,10568.0,10568.19,111886.75
+2020-10-04 02:00:00,10562.0,10575.0,10554.0,10575.0,168119.33
+2020-10-04 01:00:00,10563.44,10564.0,10545.0,10562.0,79129.41
+2020-10-04 00:00:00,10558.59,10571.0,10541.0,10563.44,657155.44
+2020-10-03 23:00:00,10569.0,10574.0,10558.0,10558.59,124681.3
+2020-10-03 22:00:00,10587.76,10588.0,10547.0,10569.0,731245.96
+2020-10-03 21:00:00,10584.0,10588.0,10579.0,10587.76,262143.28
+2020-10-03 20:00:00,10601.98,10606.0,10575.0,10584.0,195338.06
+2020-10-03 19:00:00,10596.55,10613.0,10596.0,10601.98,673644.7
+2020-10-03 18:00:00,10602.88,10609.44,10589.87,10596.55,547363.35
+2020-10-03 17:00:00,10600.0,10605.0,10583.0,10602.88,166342.68
+2020-10-03 16:00:00,10568.55,10616.0,10558.0,10600.0,1381627.78
+2020-10-03 15:00:00,10554.12,10570.0,10554.0,10568.55,182769.58
+2020-10-03 14:00:00,10550.0,10561.0,10548.0,10554.12,292469.57
+2020-10-03 13:00:00,10554.0,10564.0,10550.0,10550.0,225686.09
+2020-10-03 12:00:00,10556.0,10556.97,10541.0,10554.0,233611.81
+2020-10-03 11:00:00,10561.0,10578.0,10553.0,10556.0,363103.98
+2020-10-03 10:00:00,10543.0,10566.0,10542.0,10561.0,360454.57
+2020-10-03 09:00:00,10526.0,10556.0,10526.0,10543.0,244364.82
+2020-10-03 08:00:00,10544.45,10571.0,10522.0,10526.0,375602.66
+2020-10-03 07:00:00,10544.0,10549.0,10528.0,10544.45,856394.61
+2020-10-03 06:00:00,10556.0,10563.95,10513.0,10544.0,237227.5
+2020-10-03 05:00:00,10573.12,10576.0,10550.89,10556.0,102072.68
+2020-10-03 04:00:00,10569.0,10575.0,10563.0,10573.12,371680.76
+2020-10-03 03:00:00,10556.71,10574.0,10546.0,10569.0,148498.73
+2020-10-03 02:00:00,10547.01,10562.0,10535.11,10556.71,124205.45
+2020-10-03 01:00:00,10562.01,10569.14,10540.0,10547.01,145668.73
+2020-10-03 00:00:00,10586.0,10592.0,10549.0,10562.01,466259.46
+2020-10-02 23:00:00,10569.14,10590.07,10564.0,10586.0,768488.27
+2020-10-02 22:00:00,10484.03,10598.0,10484.03,10569.14,890239.3
+2020-10-02 21:00:00,10555.93,10570.0,10484.0,10484.03,1725595.6
+2020-10-02 20:00:00,10533.85,10568.0,10527.0,10555.93,426689.66
+2020-10-02 19:00:00,10565.27,10565.27,10533.85,10533.85,354842.14
+2020-10-02 18:00:00,10555.0,10568.0,10544.0,10565.27,1171552.99
+2020-10-02 17:00:00,10560.68,10574.0,10537.0,10555.0,977085.51
+2020-10-02 16:00:00,10528.0,10575.66,10501.0,10560.68,1753381.1
+2020-10-02 15:00:00,10529.42,10555.0,10525.0,10528.0,834649.27
+2020-10-02 14:00:00,10534.0,10558.0,10509.99,10529.42,4359944.65
+2020-10-02 13:00:00,10506.11,10607.0,10440.0,10534.0,6397472.34
+2020-10-02 12:00:00,10460.7,10509.86,10455.4,10506.11,618989.71
+2020-10-02 11:00:00,10482.12,10496.67,10460.0,10460.7,610221.88
+2020-10-02 10:00:00,10462.0,10483.0,10391.0,10482.12,2807733.58
+2020-10-02 09:00:00,10476.74,10500.0,10443.0,10462.0,971177.77
+2020-10-02 08:00:00,10516.94,10516.94,10450.0,10476.74,1430007.19
+2020-10-02 07:00:00,10525.0,10543.0,10498.11,10516.94,936304.15
+2020-10-02 06:00:00,10467.0,10547.0,10436.11,10525.0,1001136.8
+2020-10-02 05:00:00,10613.59,10613.59,10413.0,10467.0,7486940.15
+2020-10-02 04:00:00,10664.0,10686.0,10613.0,10613.59,1696566.59
+2020-10-02 03:00:00,10622.0,10666.0,10620.0,10664.0,383953.73
+2020-10-02 02:00:00,10610.0,10632.0,10607.89,10622.0,312488.06
+2020-10-02 01:00:00,10607.0,10634.47,10605.0,10610.0,313532.76
+2020-10-02 00:00:00,10634.0,10634.0,10600.0,10607.0,1095716.42
+2020-10-01 23:00:00,10621.0,10634.0,10612.55,10634.0,477396.21
+2020-10-01 22:00:00,10601.0,10646.0,10586.0,10621.0,844634.24
+2020-10-01 21:00:00,10617.0,10639.49,10601.0,10601.0,612874.23
+2020-10-01 20:00:00,10627.0,10627.79,10580.0,10617.0,1744974.72
+2020-10-01 19:00:00,10599.09,10652.0,10579.67,10627.0,4019492.86
+2020-10-01 18:00:00,10494.0,10605.0,10476.0,10599.09,3619108.11
+2020-10-01 17:00:00,10530.0,10545.0,10468.0,10494.0,5054465.73
+2020-10-01 16:00:00,10727.0,10727.0,10460.0,10530.0,13007040.8
+2020-10-01 15:00:00,10875.0,10900.0,10719.0,10727.0,12934465.48
+2020-10-01 14:00:00,10880.0,10883.71,10857.0,10875.0,579459.06
+2020-10-01 13:00:00,10907.13,10912.65,10879.0,10880.0,1232045.05
+2020-10-01 12:00:00,10925.92,10932.0,10885.0,10907.13,775228.88
+2020-10-01 11:00:00,10891.0,10925.92,10879.0,10925.92,458570.11
+2020-10-01 10:00:00,10922.0,10931.0,10874.0,10891.0,1267353.26
+2020-10-01 09:00:00,10901.0,10925.0,10901.0,10922.0,324238.93
+2020-10-01 08:00:00,10853.0,10975.13,10845.0,10901.0,8220336.24
+2020-10-01 07:00:00,10847.0,10867.89,10833.19,10853.0,808047.91
+2020-10-01 06:00:00,10844.0,10869.0,10841.21,10847.0,394214.53
+2020-10-01 05:00:00,10829.88,10844.0,10821.0,10844.0,293851.77
+2020-10-01 04:00:00,10819.0,10849.0,10819.0,10829.88,161847.74
+2020-10-01 03:00:00,10840.0,10842.88,10819.0,10819.0,337071.4
+2020-10-01 02:00:00,10859.4,10892.0,10840.0,10840.0,997282.45
+2020-10-01 01:00:00,10807.0,10867.0,10807.0,10859.4,895657.91
+2020-10-01 00:00:00,10795.0,10849.0,10795.0,10807.0,1832082.72
+2020-09-30 23:00:00,10765.07,10804.89,10765.0,10795.0,523325.67
+2020-09-30 22:00:00,10724.0,10775.0,10722.0,10765.07,404957.96
+2020-09-30 21:00:00,10722.0,10756.0,10722.0,10724.0,381667.16
+2020-09-30 20:00:00,10733.65,10741.0,10698.0,10722.0,533992.46
+2020-09-30 19:00:00,10748.0,10753.0,10705.0,10733.65,513310.44
+2020-09-30 18:00:00,10788.0,10800.35,10706.33,10748.0,2635643.86
+2020-09-30 17:00:00,10802.0,10819.0,10777.0,10788.0,1398867.31
+2020-09-30 16:00:00,10797.35,10805.0,10780.99,10802.0,401748.85
+2020-09-30 15:00:00,10767.9,10811.89,10767.9,10797.35,859758.3
+2020-09-30 14:00:00,10765.0,10777.93,10756.0,10767.9,938508.43
+2020-09-30 13:00:00,10748.0,10775.0,10746.0,10765.0,541136.95
+2020-09-30 12:00:00,10705.72,10767.13,10694.0,10748.0,1306930.21
+2020-09-30 11:00:00,10744.0,10747.67,10705.0,10705.72,337110.64
+2020-09-30 10:00:00,10716.0,10745.0,10715.0,10744.0,223569.45
+2020-09-30 09:00:00,10729.0,10729.0,10684.0,10716.0,636364.78
+2020-09-30 08:00:00,10722.0,10746.0,10709.0,10729.0,461028.43
+2020-09-30 07:00:00,10737.93,10768.91,10713.03,10722.0,812941.79
+2020-09-30 06:00:00,10724.1,10751.0,10704.0,10737.93,333518.64
+2020-09-30 05:00:00,10764.08,10781.0,10724.0,10724.1,336454.85
+2020-09-30 04:00:00,10762.0,10774.0,10711.47,10764.08,888125.89
+2020-09-30 03:00:00,10792.13,10800.1,10753.05,10762.0,912757.76
+2020-09-30 02:00:00,10811.13,10833.81,10782.0,10792.13,360876.77
+2020-09-30 01:00:00,10830.06,10842.53,10793.0,10811.13,220359.96
+2020-09-30 00:00:00,10856.0,10866.01,10830.0,10830.06,227933.32
+2020-09-29 23:00:00,10780.0,10889.0,10779.94,10856.0,1323655.21
+2020-09-29 22:00:00,10787.91,10794.0,10770.0,10780.0,378988.06
+2020-09-29 21:00:00,10775.0,10800.0,10770.0,10787.91,490301.37
+2020-09-29 20:00:00,10764.0,10797.0,10764.0,10775.0,760932.26
+2020-09-29 19:00:00,10748.0,10783.0,10738.0,10764.0,506175.59
+2020-09-29 18:00:00,10695.89,10758.0,10691.0,10748.0,671521.45
+2020-09-29 17:00:00,10708.95,10710.0,10654.0,10695.89,1086588.6
+2020-09-29 16:00:00,10738.0,10749.0,10681.0,10708.95,1481869.62
+2020-09-29 15:00:00,10781.0,10786.0,10731.0,10738.0,1632463.33
+2020-09-29 14:00:00,10773.0,10807.0,10766.04,10781.0,900390.76
+2020-09-29 13:00:00,10783.0,10784.57,10737.66,10773.0,631078.1
+2020-09-29 12:00:00,10781.0,10787.04,10767.0,10783.0,789854.35
+2020-09-29 11:00:00,10793.0,10815.4,10781.0,10781.0,1400677.71
+2020-09-29 10:00:00,10742.0,10796.0,10741.0,10793.0,379226.39
+2020-09-29 09:00:00,10756.0,10773.0,10733.0,10742.0,560457.65
+2020-09-29 08:00:00,10749.0,10764.33,10742.42,10756.0,534103.65
+2020-09-29 07:00:00,10762.16,10763.0,10738.0,10749.0,1124060.29
+2020-09-29 06:00:00,10690.66,10762.16,10690.0,10762.16,898444.71
+2020-09-29 05:00:00,10711.0,10714.22,10690.0,10690.66,271061.76
+2020-09-29 04:00:00,10708.0,10727.0,10705.9,10711.0,107681.57
+2020-09-29 03:00:00,10706.0,10724.93,10701.0,10708.0,230971.74
+2020-09-29 02:00:00,10701.0,10720.0,10685.0,10706.0,352821.54
+2020-09-29 01:00:00,10730.74,10733.0,10696.0,10701.0,1095726.8
+2020-09-29 00:00:00,10714.0,10745.0,10674.2,10730.74,1670692.15
+2020-09-28 23:00:00,10879.0,10879.8,10656.21,10714.0,13303485.46
+2020-09-28 22:00:00,10899.0,10899.0,10872.0,10879.0,200197.41
+2020-09-28 21:00:00,10887.0,10899.0,10859.53,10899.0,1813701.62
+2020-09-28 20:00:00,10878.0,10890.0,10878.0,10887.0,435277.1
+2020-09-28 19:00:00,10891.0,10891.0,10856.0,10878.0,484059.26
+2020-09-28 18:00:00,10910.0,10910.0,10876.0,10891.0,356332.01
+2020-09-28 17:00:00,10908.0,10934.9,10894.0,10910.0,379354.88
+2020-09-28 16:00:00,10923.23,10926.93,10896.0,10908.0,495491.84
+2020-09-28 15:00:00,10884.0,10928.93,10876.0,10923.23,598725.95
+2020-09-28 14:00:00,10910.0,10938.0,10881.13,10884.0,770199.72
+2020-09-28 13:00:00,10929.95,10961.0,10903.0,10910.0,962751.69
+2020-09-28 12:00:00,10899.0,10960.0,10870.0,10929.95,1741253.27
+2020-09-28 11:00:00,10905.66,10927.0,10886.0,10899.0,1234373.97
+2020-09-28 10:00:00,10886.0,10906.0,10861.05,10905.66,882719.7
+2020-09-28 09:00:00,10884.0,10901.04,10869.0,10886.0,650565.88
+2020-09-28 08:00:00,10886.0,10912.0,10877.0,10884.0,1035246.44
+2020-09-28 07:00:00,10895.36,10909.0,10870.0,10886.0,411555.29
+2020-09-28 06:00:00,10905.98,10911.0,10876.0,10895.36,546481.53
+2020-09-28 05:00:00,10922.0,10949.0,10897.0,10905.98,1669117.82
+2020-09-28 04:00:00,10909.64,10929.84,10900.0,10922.0,359828.84
+2020-09-28 03:00:00,10936.0,10941.0,10902.0,10909.64,360861.65
+2020-09-28 02:00:00,10954.0,10979.0,10935.0,10936.0,475039.9
+2020-09-28 01:00:00,10915.0,10963.18,10910.61,10954.0,2083476.03
+2020-09-28 00:00:00,10803.0,10986.0,10803.0,10915.0,9933133.73
+2020-09-27 23:00:00,10778.0,10810.0,10760.0,10803.0,731103.04
+2020-09-27 22:00:00,10745.0,10785.0,10745.0,10778.0,298765.2
+2020-09-27 21:00:00,10752.0,10764.0,10740.0,10745.0,413354.54
+2020-09-27 20:00:00,10758.87,10762.0,10742.0,10752.0,202775.15
+2020-09-27 19:00:00,10734.0,10766.0,10727.24,10758.87,426131.68
+2020-09-27 18:00:00,10750.07,10765.0,10729.0,10734.0,217056.89
+2020-09-27 17:00:00,10740.53,10760.47,10737.0,10750.07,485088.84
+2020-09-27 16:00:00,10778.0,10796.0,10740.0,10740.53,489380.08
+2020-09-27 15:00:00,10693.14,10788.22,10660.0,10778.0,3224071.99
+2020-09-27 14:00:00,10695.63,10706.92,10682.0,10693.14,760473.45
+2020-09-27 13:00:00,10687.96,10700.0,10679.0,10695.63,273482.12
+2020-09-27 12:00:00,10642.94,10691.0,10594.0,10687.96,2141858.51
+2020-09-27 11:00:00,10683.0,10684.62,10641.0,10642.94,260989.47
+2020-09-27 10:00:00,10651.0,10695.0,10646.0,10683.0,743781.59
+2020-09-27 09:00:00,10672.02,10674.12,10643.0,10651.0,398154.01
+2020-09-27 08:00:00,10693.0,10693.0,10632.0,10672.02,634546.32
+2020-09-27 07:00:00,10691.0,10712.0,10671.0,10693.0,1614128.3
+2020-09-27 06:00:00,10802.0,10804.95,10615.0,10691.0,3247631.55
+2020-09-27 05:00:00,10806.79,10811.07,10787.06,10802.0,272983.09
+2020-09-27 04:00:00,10801.89,10821.0,10793.99,10806.79,409800.17
+2020-09-27 03:00:00,10802.91,10808.0,10788.0,10801.89,190376.47
+2020-09-27 02:00:00,10795.52,10808.0,10786.0,10802.91,420660.81
+2020-09-27 01:00:00,10801.0,10824.0,10790.0,10795.52,463887.49
+2020-09-27 00:00:00,10750.0,10801.0,10748.09,10801.0,477242.44
+2020-09-26 23:00:00,10754.95,10772.0,10750.0,10750.0,283940.09
+2020-09-26 22:00:00,10740.0,10764.0,10731.0,10754.95,141598.73
+2020-09-26 21:00:00,10738.0,10772.0,10737.04,10740.0,415411.73
+2020-09-26 20:00:00,10739.55,10740.0,10725.0,10738.0,193051.26
+2020-09-26 19:00:00,10748.0,10750.0,10731.0,10739.55,698264.8
+2020-09-26 18:00:00,10766.0,10795.0,10745.0,10748.0,509888.06
+2020-09-26 17:00:00,10769.0,10770.0,10742.39,10766.0,277226.16
+2020-09-26 16:00:00,10741.86,10770.0,10706.0,10769.0,567677.11
+2020-09-26 15:00:00,10735.11,10759.0,10733.0,10741.86,373355.97
+2020-09-26 14:00:00,10697.0,10752.0,10695.17,10735.11,386074.44
+2020-09-26 13:00:00,10714.08,10718.0,10695.17,10697.0,262164.13
+2020-09-26 12:00:00,10732.0,10732.0,10701.0,10714.08,526509.65
+2020-09-26 11:00:00,10744.95,10748.0,10725.0,10732.0,305289.34
+2020-09-26 10:00:00,10719.0,10745.0,10687.0,10744.95,330522.64
+2020-09-26 09:00:00,10700.98,10730.0,10695.0,10719.0,406653.15
+2020-09-26 08:00:00,10726.0,10733.0,10695.0,10700.98,122709.06
+2020-09-26 07:00:00,10751.0,10762.0,10710.0,10726.0,248875.77
+2020-09-26 06:00:00,10744.0,10787.23,10741.44,10751.0,421629.21
+2020-09-26 05:00:00,10761.0,10841.0,10725.06,10744.0,2433818.63
+2020-09-26 04:00:00,10729.12,10762.0,10717.0,10761.0,169193.52
+2020-09-26 03:00:00,10736.58,10765.0,10729.0,10729.12,238317.33
+2020-09-26 02:00:00,10715.0,10747.0,10705.0,10736.58,293434.21
+2020-09-26 01:00:00,10675.0,10720.0,10675.0,10715.0,184476.62
+2020-09-26 00:00:00,10708.0,10731.0,10675.0,10675.0,312732.52
+2020-09-25 23:00:00,10705.64,10718.0,10675.0,10708.0,267962.84
+2020-09-25 22:00:00,10769.0,10774.0,10691.0,10705.64,279780.31
+2020-09-25 21:00:00,10732.0,10769.0,10726.0,10769.0,240704.81
+2020-09-25 20:00:00,10739.0,10771.0,10730.0,10732.0,871214.8
+2020-09-25 19:00:00,10731.0,10745.0,10709.4,10739.0,1550670.31
+2020-09-25 18:00:00,10710.0,10766.0,10710.0,10731.0,1491337.97
+2020-09-25 17:00:00,10665.0,10730.0,10663.13,10710.0,1314005.24
+2020-09-25 16:00:00,10675.97,10686.0,10649.02,10665.0,884532.2
+2020-09-25 15:00:00,10648.0,10684.0,10580.0,10675.97,3316122.04
+2020-09-25 14:00:00,10624.0,10656.0,10580.02,10648.0,1458669.28
+2020-09-25 13:00:00,10632.0,10657.0,10606.0,10624.0,667878.96
+2020-09-25 12:00:00,10656.0,10699.0,10607.0,10632.0,641938.31
+2020-09-25 11:00:00,10613.0,10663.0,10603.0,10656.0,1132216.13
+2020-09-25 10:00:00,10613.0,10643.0,10601.0,10613.0,1658114.88
+2020-09-25 09:00:00,10620.45,10665.0,10583.0,10613.0,1597806.53
+2020-09-25 08:00:00,10707.0,10707.0,10586.0,10620.45,1868750.15
+2020-09-25 07:00:00,10702.0,10730.12,10686.36,10707.0,2729622.18
+2020-09-25 06:00:00,10657.0,10705.0,10630.13,10702.0,806227.54
+2020-09-25 05:00:00,10691.0,10691.0,10657.0,10657.0,179770.68
+2020-09-25 04:00:00,10688.0,10702.0,10682.0,10691.0,780719.18
+2020-09-25 03:00:00,10731.0,10737.0,10688.0,10688.0,281294.13
+2020-09-25 02:00:00,10708.08,10744.0,10708.0,10731.0,475811.66
+2020-09-25 01:00:00,10726.0,10745.7,10708.0,10708.08,199194.8
+2020-09-25 00:00:00,10754.0,10774.0,10711.0,10726.0,403808.88
+2020-09-24 23:00:00,10783.1,10795.0,10739.04,10754.0,2300815.81
+2020-09-24 22:00:00,10671.0,10842.0,10658.0,10783.1,3489433.25
+2020-09-24 21:00:00,10649.0,10697.0,10645.0,10671.0,1132716.38
+2020-09-24 20:00:00,10670.0,10685.0,10649.0,10649.0,1092046.15
+2020-09-24 19:00:00,10631.21,10680.0,10619.0,10670.0,686286.29
+2020-09-24 18:00:00,10683.9,10706.0,10631.0,10631.21,630277.87
+2020-09-24 17:00:00,10690.0,10730.0,10670.0,10683.9,1448188.25
+2020-09-24 16:00:00,10571.71,10758.0,10571.0,10690.0,8396870.75
+2020-09-24 15:00:00,10432.0,10591.0,10423.0,10571.71,2794516.66
+2020-09-24 14:00:00,10398.15,10443.42,10398.0,10432.0,716502.25
+2020-09-24 13:00:00,10402.0,10421.99,10363.0,10398.15,865054.73
+2020-09-24 12:00:00,10431.0,10446.86,10389.0,10402.0,759121.47
+2020-09-24 11:00:00,10397.0,10466.0,10392.0,10431.0,1944606.01
+2020-09-24 10:00:00,10349.0,10399.0,10344.0,10397.0,503598.57
+2020-09-24 09:00:00,10340.0,10357.0,10318.0,10349.0,790983.3
+2020-09-24 08:00:00,10366.0,10374.0,10339.3,10340.0,585917.24
+2020-09-24 07:00:00,10311.0,10379.0,10311.0,10366.0,1312306.6
+2020-09-24 06:00:00,10311.05,10342.0,10302.85,10311.0,326290.66
+2020-09-24 05:00:00,10306.0,10321.0,10292.0,10311.05,662950.64
+2020-09-24 04:00:00,10324.99,10340.0,10305.0,10306.0,487250.77
+2020-09-24 03:00:00,10311.0,10346.0,10311.0,10324.99,343889.04
+2020-09-24 02:00:00,10312.0,10365.0,10308.0,10311.0,690398.68
+2020-09-24 01:00:00,10315.0,10335.97,10305.0,10312.0,560155.11
+2020-09-24 00:00:00,10263.0,10325.0,10222.0,10315.0,1249545.65
+2020-09-23 23:00:00,10288.0,10295.0,10239.0,10263.0,3846727.17
+2020-09-23 22:00:00,10277.0,10314.0,10267.0,10288.0,621707.0
+2020-09-23 21:00:00,10247.07,10302.0,10231.0,10277.0,3492068.93
+2020-09-23 20:00:00,10308.0,10335.0,10152.0,10247.07,3852334.67
+2020-09-23 19:00:00,10429.0,10429.0,10270.0,10308.0,4492712.0
+2020-09-23 18:00:00,10477.39,10477.39,10429.0,10429.0,830702.3
+2020-09-23 17:00:00,10508.0,10510.0,10477.0,10477.39,744827.29
+2020-09-23 16:00:00,10484.0,10514.0,10480.1,10508.0,1307715.06
+2020-09-23 15:00:00,10492.07,10504.72,10471.77,10484.0,3063459.51
+2020-09-23 14:00:00,10526.0,10533.0,10488.04,10492.07,772866.94
+2020-09-23 13:00:00,10534.0,10550.0,10525.0,10526.0,499662.08
+2020-09-23 12:00:00,10498.0,10544.0,10491.72,10534.0,1351842.88
+2020-09-23 11:00:00,10513.0,10521.0,10497.0,10498.0,433716.48
+2020-09-23 10:00:00,10502.0,10513.0,10484.0,10513.0,429340.69
+2020-09-23 09:00:00,10471.0,10518.0,10466.0,10502.0,891285.02
+2020-09-23 08:00:00,10450.0,10474.29,10431.0,10471.0,599627.18
+2020-09-23 07:00:00,10449.0,10455.0,10406.0,10450.0,1051547.75
+2020-09-23 06:00:00,10491.0,10493.0,10429.0,10449.0,1100802.73
+2020-09-23 05:00:00,10486.0,10509.0,10477.27,10491.0,640794.52
+2020-09-23 04:00:00,10501.06,10511.0,10477.0,10486.0,695216.23
+2020-09-23 03:00:00,10541.0,10541.0,10501.06,10501.06,560496.54
+2020-09-23 02:00:00,10539.0,10547.0,10535.0,10541.0,145581.27
+2020-09-23 01:00:00,10543.0,10547.0,10535.0,10539.0,413906.14
+2020-09-23 00:00:00,10549.0,10555.0,10535.02,10543.0,281138.81
+2020-09-22 23:00:00,10531.0,10551.0,10523.0,10549.0,864841.88
+2020-09-22 22:00:00,10571.61,10572.0,10510.0,10531.0,2096058.86
+2020-09-22 21:00:00,10540.0,10597.0,10475.0,10571.61,2662079.15
+2020-09-22 20:00:00,10511.43,10541.0,10506.0,10540.0,1265304.37
+2020-09-22 19:00:00,10519.98,10520.0,10495.0,10511.43,259924.57
+2020-09-22 18:00:00,10508.0,10525.0,10508.0,10519.98,273953.03
+2020-09-22 17:00:00,10477.0,10510.0,10472.0,10508.0,705244.93
+2020-09-22 16:00:00,10475.0,10512.58,10473.31,10477.0,1902978.53
+2020-09-22 15:00:00,10466.0,10495.02,10452.0,10475.0,573258.98
+2020-09-22 14:00:00,10498.0,10525.0,10466.0,10466.0,891683.34
+2020-09-22 13:00:00,10511.0,10542.0,10491.48,10498.0,758473.27
+2020-09-22 12:00:00,10474.0,10521.84,10450.0,10511.0,904537.25
+2020-09-22 11:00:00,10483.0,10523.0,10472.0,10474.0,874561.09
+2020-09-22 10:00:00,10478.0,10500.97,10450.0,10483.0,551815.96
+2020-09-22 09:00:00,10482.0,10493.0,10467.44,10478.0,409765.62
+2020-09-22 08:00:00,10396.0,10497.82,10395.0,10482.0,1088888.82
+2020-09-22 07:00:00,10446.0,10462.91,10388.0,10396.0,1009940.49
+2020-09-22 06:00:00,10482.0,10521.0,10432.0,10446.0,1175823.67
+2020-09-22 05:00:00,10484.18,10494.0,10469.0,10482.0,1680397.94
+2020-09-22 04:00:00,10473.8,10507.24,10473.8,10484.18,1337125.72
+2020-09-22 03:00:00,10481.0,10490.35,10465.0,10473.8,1168261.92
+2020-09-22 02:00:00,10457.0,10481.0,10446.16,10481.0,160874.18
+2020-09-22 01:00:00,10482.11,10488.17,10428.65,10457.0,613380.78
+2020-09-22 00:00:00,10435.0,10508.9,10377.0,10482.11,2098503.99
+2020-09-21 23:00:00,10502.73,10525.0,10434.0,10435.0,1387610.3
+2020-09-21 22:00:00,10526.0,10549.0,10495.0,10502.73,280122.19
+2020-09-21 21:00:00,10497.95,10549.0,10487.02,10526.0,507307.0
+2020-09-21 20:00:00,10519.0,10549.0,10497.95,10497.95,1319418.55
+2020-09-21 19:00:00,10463.0,10522.0,10461.0,10519.0,1051443.73
+2020-09-21 18:00:00,10426.0,10463.0,10409.0,10463.0,631782.48
+2020-09-21 17:00:00,10403.0,10454.0,10397.05,10426.0,2116293.01
+2020-09-21 16:00:00,10444.0,10453.0,10375.0,10403.0,3953166.34
+2020-09-21 15:00:00,10435.0,10476.0,10375.0,10444.0,5130439.49
+2020-09-21 14:00:00,10622.91,10623.0,10321.0,10435.0,9680998.17
+2020-09-21 13:00:00,10590.0,10660.0,10576.0,10622.91,4863427.18
+2020-09-21 12:00:00,10651.0,10652.0,10532.0,10590.0,3347597.52
+2020-09-21 11:00:00,10680.0,10701.0,10594.0,10651.0,2754949.48
+2020-09-21 10:00:00,10710.0,10744.98,10660.0,10680.0,6073174.17
+2020-09-21 09:00:00,10874.0,10884.0,10591.0,10710.0,14867075.98
+2020-09-21 08:00:00,10919.0,10924.0,10839.0,10874.0,1308625.38
+2020-09-21 07:00:00,10967.0,10971.81,10913.0,10919.0,1105999.61
+2020-09-21 06:00:00,10982.0,10995.0,10961.0,10967.0,198451.88
+2020-09-21 05:00:00,10975.0,10982.0,10953.0,10982.0,127169.02
+2020-09-21 04:00:00,10981.0,11000.0,10972.0,10975.0,215739.04
+2020-09-21 03:00:00,10959.55,10981.0,10944.0,10981.0,544960.16
+2020-09-21 02:00:00,10964.0,10980.88,10957.0,10959.55,1427218.1
+2020-09-21 01:00:00,10979.0,10993.0,10964.0,10964.0,336092.51
+2020-09-21 00:00:00,10934.54,10985.0,10917.0,10979.0,557256.49
+2020-09-20 23:00:00,10891.0,10952.0,10891.0,10934.54,1129285.38
+2020-09-20 22:00:00,10890.21,10902.0,10853.0,10891.0,1029083.87
+2020-09-20 21:00:00,10875.0,10902.0,10848.0,10890.21,453470.64
+2020-09-20 20:00:00,10894.0,10900.0,10862.1,10875.0,461180.84
+2020-09-20 19:00:00,10910.0,10912.0,10882.0,10894.0,349622.8
+2020-09-20 18:00:00,10918.0,10925.0,10894.0,10910.0,773857.89
+2020-09-20 17:00:00,10883.0,10919.0,10882.0,10918.0,759307.24
+2020-09-20 16:00:00,10856.0,10883.0,10779.0,10883.0,1866693.82
+2020-09-20 15:00:00,10866.7,10889.0,10855.0,10856.0,330939.33
+2020-09-20 14:00:00,10888.69,10888.97,10863.04,10866.7,404745.54
+2020-09-20 13:00:00,10869.0,10890.61,10812.0,10888.69,2152558.94
+2020-09-20 12:00:00,10978.0,10978.24,10859.0,10869.0,1953849.71
+2020-09-20 11:00:00,10998.0,11000.0,10976.0,10978.0,199693.23
+2020-09-20 10:00:00,10980.0,11000.0,10963.0,10998.0,351488.86
+2020-09-20 09:00:00,10970.0,10984.0,10945.0,10980.0,313690.95
+2020-09-20 08:00:00,10987.0,10993.0,10969.84,10970.0,833406.84
+2020-09-20 07:00:00,10979.78,11010.09,10970.9,10987.0,575442.4
+2020-09-20 06:00:00,10973.0,10981.0,10961.19,10979.78,248962.33
+2020-09-20 05:00:00,10983.0,10983.0,10963.0,10973.0,247287.32
+2020-09-20 04:00:00,10964.04,10996.0,10950.0,10983.0,326710.83
+2020-09-20 03:00:00,10938.0,10973.0,10897.0,10964.04,1303365.04
+2020-09-20 02:00:00,10958.0,10977.89,10934.0,10938.0,579750.48
+2020-09-20 01:00:00,11077.0,11077.0,10937.0,10958.0,2720518.05
+2020-09-20 00:00:00,11098.0,11098.0,11070.0,11077.0,498322.04
+2020-09-19 23:00:00,11084.0,11099.0,11059.11,11098.0,246489.9
+2020-09-19 22:00:00,11068.94,11086.0,11052.24,11084.0,103950.37
+2020-09-19 21:00:00,11108.0,11108.0,11051.0,11068.94,809521.67
+2020-09-19 20:00:00,11080.89,11108.0,11065.03,11108.0,692869.77
+2020-09-19 19:00:00,11066.0,11093.0,11051.0,11080.89,833557.9
+2020-09-19 18:00:00,11082.0,11084.92,11038.0,11066.0,1856564.89
+2020-09-19 17:00:00,11084.76,11122.0,11078.0,11082.0,3350063.65
+2020-09-19 16:00:00,11111.54,11138.0,11082.84,11084.76,845758.15
+2020-09-19 15:00:00,11105.0,11123.0,11077.0,11111.54,639813.91
+2020-09-19 14:00:00,11124.0,11129.0,11081.0,11105.0,1093062.36
+2020-09-19 13:00:00,11120.0,11141.0,11104.0,11124.0,1635271.48
+2020-09-19 12:00:00,11164.0,11185.0,11076.0,11120.0,4162413.03
+2020-09-19 11:00:00,11000.0,11174.0,10996.0,11164.0,6375724.27
+2020-09-19 10:00:00,10975.0,11000.0,10964.0,11000.0,1118204.56
+2020-09-19 09:00:00,10956.0,10987.0,10955.98,10975.0,191288.94
+2020-09-19 08:00:00,10935.0,10956.0,10920.0,10956.0,307159.69
+2020-09-19 07:00:00,10972.86,10976.0,10935.0,10935.0,306603.68
+2020-09-19 06:00:00,10960.0,10973.0,10957.0,10972.86,182410.53
+2020-09-19 05:00:00,10987.0,10990.0,10955.0,10960.0,119692.37
+2020-09-19 04:00:00,10997.72,11000.0,10976.0,10987.0,364423.99
+2020-09-19 03:00:00,10990.0,10998.0,10977.0,10997.72,141023.48
+2020-09-19 02:00:00,10973.0,10990.0,10970.0,10990.0,166811.98
+2020-09-19 01:00:00,10997.0,10998.0,10963.09,10973.0,252430.86
+2020-09-19 00:00:00,10957.17,10998.0,10957.0,10997.0,1542024.59
+2020-09-18 23:00:00,10956.11,10957.88,10901.41,10957.17,3248504.29
+2020-09-18 22:00:00,10968.0,10970.0,10948.0,10956.11,209886.74
+2020-09-18 21:00:00,10912.0,10968.0,10901.0,10968.0,2289554.05
+2020-09-18 20:00:00,10891.0,10919.29,10874.48,10912.0,664142.59
+2020-09-18 19:00:00,10883.0,10896.0,10867.0,10891.0,394681.44
+2020-09-18 18:00:00,10854.96,10893.0,10838.0,10883.0,1011712.44
+2020-09-18 17:00:00,10903.0,10918.0,10825.0,10854.96,1896324.95
+2020-09-18 16:00:00,10923.13,10923.13,10852.0,10903.0,1509213.48
+2020-09-18 15:00:00,10974.0,10974.0,10895.0,10923.13,2366198.06
+2020-09-18 14:00:00,10941.33,10977.0,10935.0,10974.0,869125.25
+2020-09-18 13:00:00,11016.0,11029.0,10940.0,10941.33,833553.47
+2020-09-18 12:00:00,11005.0,11022.94,10982.25,11016.0,686170.13
+2020-09-18 11:00:00,11005.06,11030.0,11001.0,11005.0,345310.82
+2020-09-18 10:00:00,11038.0,11041.43,11005.06,11005.06,305894.75
+2020-09-18 09:00:00,10992.75,11064.0,10990.0,11038.0,1676991.84
+2020-09-18 08:00:00,10980.0,10994.0,10960.0,10992.75,1671152.1
+2020-09-18 07:00:00,10996.0,10997.61,10967.0,10980.0,340238.65
+2020-09-18 06:00:00,10952.0,11001.02,10926.0,10996.0,811526.91
+2020-09-18 05:00:00,10925.0,10952.0,10919.0,10952.0,302699.61
+2020-09-18 04:00:00,10947.0,10947.0,10903.38,10925.0,504931.74
+2020-09-18 03:00:00,10946.78,10960.0,10946.78,10947.0,416327.42
+2020-09-18 02:00:00,10924.48,10960.0,10922.57,10946.78,578938.85
+2020-09-18 01:00:00,10917.94,10939.0,10908.44,10924.48,1055814.04
+2020-09-18 00:00:00,10959.0,10971.0,10910.0,10917.94,685551.44
+2020-09-17 23:00:00,10941.0,10959.0,10936.0,10959.0,539912.76
+2020-09-17 22:00:00,10978.04,10981.0,10925.0,10941.0,392485.09
+2020-09-17 21:00:00,10953.0,10985.26,10941.0,10978.04,639095.87
+2020-09-17 20:00:00,10941.0,10958.0,10935.0,10953.0,642868.16
+2020-09-17 19:00:00,10926.0,10950.0,10915.0,10941.0,501234.71
+2020-09-17 18:00:00,10880.0,10946.0,10879.97,10926.0,1048691.62
+2020-09-17 17:00:00,10862.0,10888.0,10856.0,10880.0,389690.78
+2020-09-17 16:00:00,10862.0,10877.37,10826.0,10862.0,484372.54
+2020-09-17 15:00:00,10854.78,10895.0,10854.78,10862.0,955606.31
+2020-09-17 14:00:00,10836.46,10886.0,10790.0,10854.78,4006850.07
+2020-09-17 13:00:00,10827.22,10838.0,10765.94,10836.46,2949480.01
+2020-09-17 12:00:00,10907.0,10910.0,10827.22,10827.22,1280530.23
+2020-09-17 11:00:00,10850.02,10909.16,10822.0,10907.0,1749706.11
+2020-09-17 10:00:00,10900.0,10902.14,10810.0,10850.02,1508416.93
+2020-09-17 09:00:00,10885.0,10910.0,10879.0,10900.0,495685.06
+2020-09-17 08:00:00,10900.36,10925.0,10881.0,10885.0,708879.36
+2020-09-17 07:00:00,10886.0,10913.0,10866.0,10900.36,983136.58
+2020-09-17 06:00:00,10935.0,10944.92,10874.92,10886.0,512900.61
+2020-09-17 05:00:00,10926.0,10949.0,10911.0,10935.0,782973.38
+2020-09-17 04:00:00,10894.05,10927.0,10871.0,10926.0,899493.65
+2020-09-17 03:00:00,10949.01,10959.98,10894.0,10894.05,2782437.03
+2020-09-17 02:00:00,10982.17,10982.17,10928.06,10949.01,1152712.47
+2020-09-17 01:00:00,11022.04,11052.0,10977.0,10982.17,541657.94
+2020-09-17 00:00:00,10971.25,11069.18,10947.14,11022.04,1446033.72
+2020-09-16 23:00:00,11049.94,11057.0,10966.0,10971.25,630209.46
+2020-09-16 22:00:00,11036.0,11064.58,11015.0,11049.94,465248.64
+2020-09-16 21:00:00,11018.05,11047.0,11000.01,11036.0,613952.03
+2020-09-16 20:00:00,10996.0,11071.0,10994.0,11018.05,510784.6
+2020-09-16 19:00:00,11037.0,11047.1,10994.93,10996.0,1392639.23
+2020-09-16 18:00:00,11063.0,11104.98,10992.0,11037.0,3314070.74
+2020-09-16 17:00:00,11095.02,11100.22,11030.13,11063.0,3047202.7
+2020-09-16 16:00:00,11020.0,11102.0,11006.51,11095.02,8384680.96
+2020-09-16 15:00:00,10907.0,11041.0,10906.38,11020.0,2918795.13
+2020-09-16 14:00:00,10941.0,10954.0,10888.0,10907.0,1842226.06
+2020-09-16 13:00:00,10953.0,10980.0,10920.0,10941.0,1935473.86
+2020-09-16 12:00:00,10929.0,10975.0,10889.0,10953.0,1593161.77
+2020-09-16 11:00:00,10870.0,10929.0,10868.0,10929.0,1182682.46
+2020-09-16 10:00:00,10895.0,10950.0,10858.0,10870.0,699654.59
+2020-09-16 09:00:00,10923.0,10923.21,10882.0,10895.0,663684.1
+2020-09-16 08:00:00,10951.01,10964.0,10892.0,10923.0,4811103.37
+2020-09-16 07:00:00,10859.0,11004.19,10846.39,10951.01,12108705.77
+2020-09-16 06:00:00,10792.99,10870.0,10785.92,10859.0,1611840.89
+2020-09-16 05:00:00,10802.93,10841.0,10785.0,10792.99,1081990.1
+2020-09-16 04:00:00,10794.74,10823.0,10776.0,10802.93,946381.29
+2020-09-16 03:00:00,10749.68,10795.39,10728.89,10794.74,365046.51
+2020-09-16 02:00:00,10751.87,10756.25,10713.0,10749.68,241369.35
+2020-09-16 01:00:00,10735.85,10764.91,10689.0,10751.87,472984.53
+2020-09-16 00:00:00,10797.0,10804.0,10682.0,10735.85,1739523.69
+2020-09-15 23:00:00,10791.0,10807.0,10774.0,10797.0,496213.41
+2020-09-15 22:00:00,10876.19,10880.0,10759.0,10791.0,1165378.56
+2020-09-15 21:00:00,10870.0,10890.0,10830.04,10876.19,2594515.06
+2020-09-15 20:00:00,10791.42,10883.0,10780.0,10870.0,683581.86
+2020-09-15 19:00:00,10795.0,10795.0,10759.0,10791.42,2046876.55
+2020-09-15 18:00:00,10815.0,10825.0,10763.03,10795.0,1255634.5
+2020-09-15 17:00:00,10800.0,10830.0,10768.0,10815.0,542550.37
+2020-09-15 16:00:00,10804.53,10870.0,10725.0,10800.0,10839270.26
+2020-09-15 15:00:00,10783.0,10832.0,10768.21,10804.53,1250293.3
+2020-09-15 14:00:00,10850.0,10884.0,10754.0,10783.0,2381849.96
+2020-09-15 13:00:00,10928.0,10935.57,10849.0,10850.0,4875944.09
+2020-09-15 12:00:00,10859.0,10944.0,10858.2,10928.0,4502338.88
+2020-09-15 11:00:00,10871.0,10890.0,10809.0,10859.0,7935626.1
+2020-09-15 10:00:00,10720.36,10880.0,10690.0,10871.0,1938446.41
+2020-09-15 09:00:00,10662.0,10724.0,10646.0,10720.36,774720.78
+2020-09-15 08:00:00,10759.0,10771.0,10645.0,10662.0,2586140.3
+2020-09-15 07:00:00,10755.0,10774.0,10733.0,10759.0,430194.95
+2020-09-15 06:00:00,10758.0,10760.0,10725.0,10755.0,495702.74
+2020-09-15 05:00:00,10746.0,10775.0,10727.12,10758.0,468953.68
+2020-09-15 04:00:00,10770.0,10797.03,10729.0,10746.0,413804.8
+2020-09-15 03:00:00,10776.0,10792.0,10757.0,10770.0,447787.76
+2020-09-15 02:00:00,10731.05,10840.0,10714.76,10776.0,5019968.72
+2020-09-15 01:00:00,10686.92,10735.0,10671.0,10731.05,444554.46
+2020-09-15 00:00:00,10690.0,10716.19,10664.05,10686.92,417214.37
+2020-09-14 23:00:00,10662.92,10692.0,10637.0,10690.0,685453.47
+2020-09-14 22:00:00,10725.0,10752.0,10656.67,10662.92,1584953.23
+2020-09-14 21:00:00,10697.0,10725.0,10685.0,10725.0,1233742.1
+2020-09-14 20:00:00,10690.0,10728.31,10676.05,10697.0,1416255.42
+2020-09-14 19:00:00,10695.0,10706.0,10671.0,10690.0,550835.79
+2020-09-14 18:00:00,10703.0,10715.0,10668.0,10695.0,923534.63
+2020-09-14 17:00:00,10746.0,10756.13,10688.0,10703.0,1600705.03
+2020-09-14 16:00:00,10726.99,10773.0,10677.0,10746.0,4527961.6
+2020-09-14 15:00:00,10655.0,10740.0,10655.0,10726.99,5668234.38
+2020-09-14 14:00:00,10667.0,10711.0,10621.23,10655.0,2590675.78
+2020-09-14 13:00:00,10520.0,10698.0,10519.93,10667.0,7140230.08
+2020-09-14 12:00:00,10494.0,10540.0,10475.0,10520.0,1482116.57
+2020-09-14 11:00:00,10430.99,10496.0,10419.0,10494.0,1946029.38
+2020-09-14 10:00:00,10383.0,10439.0,10382.0,10430.99,995446.3
+2020-09-14 09:00:00,10375.0,10384.0,10350.0,10383.0,793868.81
+2020-09-14 08:00:00,10416.0,10465.0,10374.77,10375.0,2391987.31
+2020-09-14 07:00:00,10371.0,10420.69,10365.0,10416.0,799009.84
+2020-09-14 06:00:00,10348.0,10380.0,10348.0,10371.0,448339.77
+2020-09-14 05:00:00,10354.0,10363.0,10328.0,10348.0,177480.17
+2020-09-14 04:00:00,10361.0,10362.0,10327.0,10354.0,317409.91
+2020-09-14 03:00:00,10365.85,10373.0,10347.0,10361.0,251571.76
+2020-09-14 02:00:00,10332.0,10381.0,10332.0,10365.85,663410.81
+2020-09-14 01:00:00,10283.0,10332.0,10283.0,10332.0,173432.02
+2020-09-14 00:00:00,10331.0,10331.92,10259.0,10283.0,755533.28
+2020-09-13 23:00:00,10312.37,10331.0,10310.0,10331.0,490436.56
+2020-09-13 22:00:00,10301.0,10320.89,10296.21,10312.37,162599.88
+2020-09-13 21:00:00,10323.66,10324.0,10294.7,10301.0,1250127.81
+2020-09-13 20:00:00,10320.0,10323.8,10300.0,10323.66,200478.36
+2020-09-13 19:00:00,10267.0,10327.69,10258.0,10320.0,594714.85
+2020-09-13 18:00:00,10294.0,10294.0,10256.7,10267.0,738613.6
+2020-09-13 17:00:00,10269.0,10295.0,10231.0,10294.0,1109498.27
+2020-09-13 16:00:00,10298.08,10300.0,10238.0,10269.0,1821057.51
+2020-09-13 15:00:00,10332.0,10350.89,10290.0,10298.08,1271566.91
+2020-09-13 14:00:00,10335.04,10346.89,10318.0,10332.0,2049136.02
+2020-09-13 13:00:00,10301.0,10354.0,10276.0,10335.04,2080648.2
+2020-09-13 12:00:00,10341.0,10362.0,10301.0,10301.0,4118161.85
+2020-09-13 11:00:00,10466.0,10478.0,10322.02,10341.0,5559275.56
+2020-09-13 10:00:00,10521.0,10525.0,10405.53,10466.0,8074451.78
+2020-09-13 09:00:00,10570.0,10573.0,10504.0,10521.0,841613.0
+2020-09-13 08:00:00,10575.08,10588.0,10555.06,10570.0,1447843.47
+2020-09-13 07:00:00,10553.16,10583.57,10553.0,10575.08,1814179.88
+2020-09-13 06:00:00,10559.08,10567.0,10553.0,10553.16,225268.91
+2020-09-13 05:00:00,10567.0,10567.0,10553.0,10559.08,455911.68
+2020-09-13 04:00:00,10583.0,10600.0,10556.0,10567.0,1038977.66
+2020-09-13 03:00:00,10448.53,10623.0,10447.0,10583.0,6024958.52
+2020-09-13 02:00:00,10442.13,10455.0,10441.11,10448.53,420073.19
+2020-09-13 01:00:00,10449.73,10452.0,10426.0,10442.13,104243.76
+2020-09-13 00:00:00,10458.0,10461.07,10435.0,10449.73,261875.66
+2020-09-12 23:00:00,10450.0,10460.0,10431.0,10458.0,413658.84
+2020-09-12 22:00:00,10469.28,10474.3,10430.0,10450.0,347446.95
+2020-09-12 21:00:00,10458.0,10478.0,10447.0,10469.28,599242.52
+2020-09-12 20:00:00,10476.0,10486.0,10451.0,10458.0,545889.96
+2020-09-12 19:00:00,10474.0,10482.0,10450.0,10476.0,687940.75
+2020-09-12 18:00:00,10395.11,10492.0,10395.11,10474.0,1663329.39
+2020-09-12 17:00:00,10391.0,10397.0,10380.0,10395.11,187398.28
+2020-09-12 16:00:00,10379.0,10400.0,10371.0,10391.0,1784741.49
+2020-09-12 15:00:00,10363.96,10400.8,10361.0,10379.0,1724316.63
+2020-09-12 14:00:00,10307.8,10364.0,10290.0,10363.96,1030956.21
+2020-09-12 13:00:00,10331.0,10336.0,10287.0,10307.8,736314.57
+2020-09-12 12:00:00,10359.0,10359.0,10326.0,10331.0,260087.63
+2020-09-12 11:00:00,10356.02,10362.0,10347.0,10359.0,171504.52
+2020-09-12 10:00:00,10369.0,10375.0,10356.0,10356.02,345879.48
+2020-09-12 09:00:00,10349.01,10370.0,10345.12,10369.0,236084.16
+2020-09-12 08:00:00,10357.0,10358.0,10336.0,10349.01,279680.77
+2020-09-12 07:00:00,10347.0,10359.0,10326.0,10357.0,550617.58
+2020-09-12 06:00:00,10376.0,10376.0,10341.0,10347.0,525965.49
+2020-09-12 05:00:00,10374.0,10382.0,10371.3,10376.0,270013.52
+2020-09-12 04:00:00,10358.03,10381.0,10355.66,10374.0,266488.81
+2020-09-12 03:00:00,10360.0,10373.0,10346.0,10358.03,352943.62
+2020-09-12 02:00:00,10389.0,10390.0,10352.0,10360.0,290309.52
+2020-09-12 01:00:00,10361.0,10398.0,10361.0,10389.0,1128143.62
+2020-09-12 00:00:00,10405.0,10415.0,10351.04,10361.0,508308.41
+2020-09-11 23:00:00,10384.81,10438.0,10365.0,10405.0,2792201.74
+2020-09-11 22:00:00,10358.0,10412.0,10358.0,10384.81,1813453.1
+2020-09-11 21:00:00,10340.0,10358.0,10335.0,10358.0,340422.63
+2020-09-11 20:00:00,10344.66,10350.0,10324.0,10340.0,616315.47
+2020-09-11 19:00:00,10334.0,10349.86,10315.08,10344.66,421519.08
+2020-09-11 18:00:00,10307.39,10337.0,10307.03,10334.0,294184.98
+2020-09-11 17:00:00,10321.0,10328.19,10285.0,10307.39,699717.85
+2020-09-11 16:00:00,10330.0,10353.0,10320.0,10321.0,959767.23
+2020-09-11 15:00:00,10305.0,10347.0,10305.0,10330.0,1629607.3
+2020-09-11 14:00:00,10275.05,10311.0,10266.29,10305.0,788371.01
+2020-09-11 13:00:00,10303.51,10326.0,10259.11,10275.05,2690948.42
+2020-09-11 12:00:00,10277.0,10305.39,10267.04,10303.51,1867027.35
+2020-09-11 11:00:00,10302.11,10318.0,10274.0,10277.0,378627.74
+2020-09-11 10:00:00,10331.0,10337.0,10291.0,10302.11,578787.68
+2020-09-11 09:00:00,10310.08,10347.0,10309.0,10331.0,963329.48
+2020-09-11 08:00:00,10273.0,10321.12,10267.02,10310.08,1158664.2
+2020-09-11 07:00:00,10273.0,10294.0,10249.77,10273.0,847402.74
+2020-09-11 06:00:00,10295.9,10300.0,10261.0,10273.0,569955.56
+2020-09-11 05:00:00,10229.0,10297.0,10227.38,10295.9,456862.39
+2020-09-11 04:00:00,10232.0,10268.0,10197.0,10229.0,2044217.64
+2020-09-11 03:00:00,10270.27,10286.0,10220.0,10232.0,2232031.9
+2020-09-11 02:00:00,10320.56,10326.0,10267.01,10270.27,724041.32
+2020-09-11 01:00:00,10361.0,10369.0,10311.0,10320.56,227098.6
+2020-09-11 00:00:00,10355.0,10397.0,10351.0,10361.0,359957.52
+2020-09-10 23:00:00,10358.0,10367.0,10323.04,10355.0,556948.54
+2020-09-10 22:00:00,10357.87,10369.28,10339.91,10358.0,233313.38
+2020-09-10 21:00:00,10313.0,10360.0,10305.0,10357.87,348835.52
+2020-09-10 20:00:00,10290.0,10349.0,10286.0,10313.0,785076.49
+2020-09-10 19:00:00,10299.14,10308.0,10266.03,10290.0,587494.05
+2020-09-10 18:00:00,10362.94,10387.13,10275.0,10299.14,2189391.32
+2020-09-10 17:00:00,10344.0,10391.9,10344.0,10362.94,858055.92
+2020-09-10 16:00:00,10438.43,10463.0,10321.0,10344.0,1488063.39
+2020-09-10 15:00:00,10389.0,10447.0,10370.0,10438.43,3964679.67
+2020-09-10 14:00:00,10469.18,10516.0,10388.53,10389.0,3384659.11
+2020-09-10 13:00:00,10390.96,10478.0,10379.22,10469.18,2969501.57
+2020-09-10 12:00:00,10322.0,10395.0,10319.0,10390.96,2594556.37
+2020-09-10 11:00:00,10298.0,10335.06,10288.92,10322.0,944574.33
+2020-09-10 10:00:00,10299.0,10343.0,10279.0,10298.0,3088766.97
+2020-09-10 09:00:00,10296.0,10306.58,10254.0,10299.0,974325.5
+2020-09-10 08:00:00,10299.0,10316.0,10279.0,10296.0,1032640.85
+2020-09-10 07:00:00,10354.0,10366.0,10282.0,10299.0,1179026.32
+2020-09-10 06:00:00,10399.0,10405.99,10334.0,10354.0,1133105.47
+2020-09-10 05:00:00,10405.0,10415.0,10388.0,10399.0,689346.86
+2020-09-10 04:00:00,10397.0,10431.0,10371.0,10405.0,785671.87
+2020-09-10 03:00:00,10386.0,10399.49,10370.0,10397.0,442907.97
+2020-09-10 02:00:00,10407.0,10423.0,10383.98,10386.0,746473.85
+2020-09-10 01:00:00,10293.09,10437.0,10274.0,10407.0,2263668.81
+2020-09-10 00:00:00,10240.0,10337.0,10233.09,10293.09,3591079.83
+2020-09-09 23:00:00,10293.51,10308.0,10192.0,10240.0,991241.58
+2020-09-09 22:00:00,10258.12,10298.0,10245.69,10293.51,209939.13
+2020-09-09 21:00:00,10280.0,10295.0,10256.0,10258.12,675093.94
+2020-09-09 20:00:00,10300.17,10317.0,10280.0,10280.0,638569.87
+2020-09-09 19:00:00,10350.0,10359.0,10299.19,10300.17,653298.96
+2020-09-09 18:00:00,10286.0,10355.0,10278.0,10350.0,1861332.0
+2020-09-09 17:00:00,10263.91,10286.0,10239.0,10286.0,442067.54
+2020-09-09 16:00:00,10275.0,10289.91,10231.0,10263.91,971425.56
+2020-09-09 15:00:00,10267.0,10311.0,10267.0,10275.0,1316288.65
+2020-09-09 14:00:00,10238.0,10280.0,10219.0,10267.0,1421374.03
+2020-09-09 13:00:00,10212.49,10280.0,10212.49,10238.0,1075855.59
+2020-09-09 12:00:00,10242.0,10279.0,10194.0,10212.49,1286547.2
+2020-09-09 11:00:00,10194.0,10291.0,10194.0,10242.0,2457031.65
+2020-09-09 10:00:00,10219.0,10230.0,10168.0,10194.0,1116675.93
+2020-09-09 09:00:00,10181.0,10230.0,10176.45,10219.0,1328335.32
+2020-09-09 08:00:00,10208.8,10219.0,10160.0,10181.0,1095238.86
+2020-09-09 07:00:00,10116.0,10214.0,10116.0,10208.8,1680250.89
+2020-09-09 06:00:00,10116.0,10139.0,10087.17,10116.0,742471.27
+2020-09-09 05:00:00,10093.0,10150.86,10093.0,10116.0,1006055.2
+2020-09-09 04:00:00,10050.0,10129.0,10036.0,10093.0,889037.61
+2020-09-09 03:00:00,10017.0,10050.0,10010.0,10050.0,289090.61
+2020-09-09 02:00:00,10140.0,10143.0,10017.0,10017.0,648437.64
+2020-09-09 01:00:00,10147.0,10156.0,10103.0,10140.0,1193918.58
+2020-09-09 00:00:00,10148.0,10165.96,10103.0,10147.0,595354.43
+2020-09-08 23:00:00,10133.02,10181.09,10101.0,10148.0,1257545.7
+2020-09-08 22:00:00,10050.0,10235.0,9882.4,10133.02,15834759.07
+2020-09-08 21:00:00,10039.0,10067.0,10001.0,10050.0,1153879.88
+2020-09-08 20:00:00,10015.0,10080.0,10005.0,10039.0,1295044.38
+2020-09-08 19:00:00,10005.0,10083.0,9979.0,10015.0,1807073.53
+2020-09-08 18:00:00,10176.0,10187.0,9962.0,10005.0,3448197.35
+2020-09-08 17:00:00,10172.04,10186.0,10136.0,10176.0,1768056.94
+2020-09-08 16:00:00,10115.94,10185.0,10114.0,10172.04,936848.73
+2020-09-08 15:00:00,10124.0,10176.0,10094.0,10115.94,3370621.32
+2020-09-08 14:00:00,10016.0,10175.0,10008.0,10124.0,3308691.07
+2020-09-08 13:00:00,10031.0,10047.0,9953.0,10016.0,3523167.04
+2020-09-08 12:00:00,10003.0,10071.0,9952.21,10031.0,3344889.1
+2020-09-08 11:00:00,10072.0,10098.94,9967.4,10003.0,4496027.9
+2020-09-08 10:00:00,10038.0,10091.0,10004.07,10072.0,3027515.12
+2020-09-08 09:00:00,10196.0,10223.0,10038.0,10038.0,8339012.37
+2020-09-08 08:00:00,10292.0,10361.0,10182.0,10196.0,2317908.09
+2020-09-08 07:00:00,10329.0,10332.0,10264.84,10292.0,1444687.64
+2020-09-08 06:00:00,10244.0,10345.0,10241.0,10329.0,1502900.83
+2020-09-08 05:00:00,10290.74,10306.0,10241.0,10244.0,685723.15
+2020-09-08 04:00:00,10323.0,10342.0,10259.27,10290.74,1356826.95
+2020-09-08 03:00:00,10369.0,10374.0,10322.0,10323.0,335467.34
+2020-09-08 02:00:00,10337.49,10375.0,10337.0,10369.0,227730.24
+2020-09-08 01:00:00,10346.0,10393.94,10337.0,10337.49,369384.64
+2020-09-08 00:00:00,10397.0,10464.0,10340.0,10346.0,3157434.18
+2020-09-07 23:00:00,10407.0,10430.0,10370.0,10397.0,1054692.23
+2020-09-07 22:00:00,10182.0,10428.0,10182.0,10407.0,5178853.08
+2020-09-07 21:00:00,10180.0,10210.0,10170.01,10182.0,448467.02
+2020-09-07 20:00:00,10171.0,10180.0,10113.66,10180.0,828511.07
+2020-09-07 19:00:00,10198.0,10240.0,10152.0,10171.0,1268616.68
+2020-09-07 18:00:00,10193.0,10230.77,10187.0,10198.0,451775.66
+2020-09-07 17:00:00,10222.86,10227.0,10190.0,10193.0,953445.51
+2020-09-07 16:00:00,10184.0,10260.0,10159.0,10222.86,2118146.44
+2020-09-07 15:00:00,10047.0,10194.0,10022.0,10184.0,2788980.82
+2020-09-07 14:00:00,10110.53,10118.0,10023.12,10047.0,1174435.58
+2020-09-07 13:00:00,9975.0,10153.65,9913.8,10110.53,5707699.77
+2020-09-07 12:00:00,10061.22,10092.91,9918.3,9975.0,12860416.16
+2020-09-07 11:00:00,10100.0,10173.94,10041.0,10061.22,11952750.41
+2020-09-07 10:00:00,10141.0,10181.72,10087.0,10100.0,1923726.01
+2020-09-07 09:00:00,10169.15,10203.91,10133.0,10141.0,1112359.83
+2020-09-07 08:00:00,10145.0,10213.01,10134.0,10169.15,969424.62
+2020-09-07 07:00:00,10097.6,10184.57,10092.0,10145.0,3225958.67
+2020-09-07 06:00:00,10115.03,10146.27,10096.0,10097.6,2669123.08
+2020-09-07 05:00:00,10193.0,10198.0,10108.0,10115.03,2489768.13
+2020-09-07 04:00:00,10230.0,10257.88,10185.0,10193.0,579501.58
+2020-09-07 03:00:00,10231.0,10243.0,10204.0,10230.0,1990389.36
+2020-09-07 02:00:00,10299.69,10302.0,10219.0,10231.0,1219153.74
+2020-09-07 01:00:00,10307.0,10311.77,10258.2,10299.69,337571.9
+2020-09-07 00:00:00,10276.0,10330.0,10267.0,10307.0,485453.04
+2020-09-06 23:00:00,10229.89,10325.0,10213.0,10276.0,879196.08
+2020-09-06 22:00:00,10342.0,10361.41,10204.04,10229.89,1365936.32
+2020-09-06 21:00:00,10252.0,10365.07,10251.69,10342.0,1614546.26
+2020-09-06 20:00:00,10284.0,10290.0,10251.0,10252.0,595197.31
+2020-09-06 19:00:00,10259.89,10307.0,10247.0,10284.0,830910.51
+2020-09-06 18:00:00,10233.0,10266.0,10205.24,10259.89,830525.44
+2020-09-06 17:00:00,10269.0,10269.0,10223.0,10233.0,571791.2
+2020-09-06 16:00:00,10204.07,10275.0,10170.0,10269.0,777396.04
+2020-09-06 15:00:00,10255.0,10265.88,10152.0,10204.07,752804.88
+2020-09-06 14:00:00,10258.0,10289.0,10199.0,10255.0,838742.48
+2020-09-06 13:00:00,10277.01,10277.01,10226.0,10258.0,860046.4
+2020-09-06 12:00:00,10289.0,10325.0,10263.0,10277.01,905641.44
+2020-09-06 11:00:00,10256.0,10301.0,10228.0,10289.0,2863917.4
+2020-09-06 10:00:00,10236.31,10257.36,10196.77,10256.0,589567.74
+2020-09-06 09:00:00,10261.0,10300.0,10200.0,10236.31,1201797.89
+2020-09-06 08:00:00,10265.0,10286.0,10208.0,10261.0,979237.02
+2020-09-06 07:00:00,10190.0,10280.0,10167.0,10265.0,1396760.54
+2020-09-06 06:00:00,10149.0,10196.63,10103.07,10190.0,1022424.05
+2020-09-06 05:00:00,10074.0,10167.0,10031.0,10149.0,1611858.69
+2020-09-06 04:00:00,10199.0,10248.0,10055.0,10074.0,3094696.68
+2020-09-06 03:00:00,10183.96,10215.33,10145.37,10199.0,749172.85
+2020-09-06 02:00:00,10155.0,10200.0,10082.0,10183.96,996221.45
+2020-09-06 01:00:00,10248.0,10261.0,10143.12,10155.0,1462340.0
+2020-09-06 00:00:00,10196.86,10278.66,10147.0,10248.0,1387790.7
+2020-09-05 23:00:00,10017.04,10225.99,9969.0,10196.86,4641336.15
+2020-09-05 22:00:00,10113.0,10173.0,10016.68,10017.04,3280356.3
+2020-09-05 21:00:00,10129.94,10163.82,10025.0,10113.0,1993515.68
+2020-09-05 20:00:00,9992.5,10141.0,9925.5,10129.94,4072255.59
+2020-09-05 19:00:00,10199.0,10231.0,9926.3,9992.5,9849898.17
+2020-09-05 18:00:00,10165.0,10225.0,9931.5,10199.0,22590994.16
+2020-09-05 17:00:00,10277.72,10300.0,10091.0,10165.0,2764489.71
+2020-09-05 16:00:00,10305.0,10326.0,10070.0,10277.72,3932759.42
+2020-09-05 15:00:00,10352.31,10374.0,10283.05,10305.0,1330900.43
+2020-09-05 14:00:00,10332.0,10370.0,10257.0,10352.31,2006843.45
+2020-09-05 13:00:00,10035.0,10347.0,10034.0,10332.0,4426848.18
+2020-09-05 12:00:00,10270.74,10300.0,10005.0,10035.0,9364553.52
+2020-09-05 11:00:00,10318.21,10334.0,10175.0,10270.74,3088313.94
+2020-09-05 10:00:00,10326.0,10370.0,10281.0,10318.21,1686384.78
+2020-09-05 09:00:00,10360.55,10409.0,10309.0,10326.0,1635136.18
+2020-09-05 08:00:00,10437.0,10437.0,10357.0,10360.55,1036797.28
+2020-09-05 07:00:00,10510.94,10521.95,10395.0,10437.0,1409826.69
+2020-09-05 06:00:00,10441.0,10538.0,10425.0,10510.94,1037531.77
+2020-09-05 05:00:00,10452.0,10486.0,10434.0,10441.0,566023.6
+2020-09-05 04:00:00,10442.09,10503.0,10410.0,10452.0,826537.71
+2020-09-05 03:00:00,10467.0,10488.0,10427.48,10442.09,1046789.57
+2020-09-05 02:00:00,10517.0,10532.06,10446.0,10467.0,1089130.65
+2020-09-05 01:00:00,10507.98,10537.58,10442.0,10517.0,1190327.35
+2020-09-05 00:00:00,10484.75,10593.0,10483.0,10507.98,1403689.22
+2020-09-04 23:00:00,10498.0,10522.0,10469.0,10484.75,897168.25
+2020-09-04 22:00:00,10574.0,10600.0,10481.0,10498.0,3103800.47
+2020-09-04 21:00:00,10611.0,10644.0,10567.0,10574.0,1374141.38
+2020-09-04 20:00:00,10607.0,10619.0,10562.0,10611.0,1253617.03
+2020-09-04 19:00:00,10543.0,10625.0,10502.0,10607.0,2813200.25
+2020-09-04 18:00:00,10444.0,10543.0,10375.0,10543.0,1676600.25
+2020-09-04 17:00:00,10469.82,10475.0,10409.0,10444.0,1275692.75
+2020-09-04 16:00:00,10459.0,10506.0,10350.0,10469.82,2888626.84
+2020-09-04 15:00:00,10421.0,10476.0,10206.0,10459.0,6876485.12
+2020-09-04 14:00:00,10398.0,10423.56,9965.7,10421.0,59458385.39
+2020-09-04 13:00:00,10479.0,10509.02,10398.0,10398.0,3823116.47
+2020-09-04 12:00:00,10443.44,10490.0,10406.0,10479.0,3166913.17
+2020-09-04 11:00:00,10487.0,10488.0,10398.0,10443.44,9279508.75
+2020-09-04 10:00:00,10539.0,10546.0,10487.0,10487.0,4726959.62
+2020-09-04 09:00:00,10433.58,10539.0,10414.75,10539.0,5879726.07
+2020-09-04 08:00:00,10315.0,10450.0,10313.89,10433.58,3810654.59
+2020-09-04 07:00:00,10246.0,10340.0,10134.0,10315.0,3561314.57
+2020-09-04 06:00:00,10303.71,10308.0,10245.0,10246.0,1258297.7
+2020-09-04 05:00:00,10297.99,10310.0,10240.81,10303.71,2102897.75
+2020-09-04 04:00:00,10281.0,10340.83,10238.0,10297.99,1720954.53
+2020-09-04 03:00:00,10277.42,10296.0,10260.0,10281.0,1198583.24
+2020-09-04 02:00:00,10268.0,10293.0,10187.0,10277.42,2480359.44
+2020-09-04 01:00:00,10318.0,10328.53,10242.0,10268.0,3236922.86
+2020-09-04 00:00:00,10170.0,10345.0,10095.0,10318.0,12279450.4
+2020-09-03 23:00:00,10679.0,10679.11,9990.9,10170.0,47085976.29
+2020-09-03 22:00:00,10738.0,10763.74,10666.0,10679.0,1846899.47
+2020-09-03 21:00:00,10790.5,10807.0,10705.0,10738.0,1747778.63
+2020-09-03 20:00:00,10706.0,10803.0,10697.0,10790.5,1910633.38
+2020-09-03 19:00:00,10665.0,10724.95,10625.0,10706.0,902098.08
+2020-09-03 18:00:00,10718.0,10754.81,10656.0,10665.0,1938124.02
+2020-09-03 17:00:00,10579.0,10785.0,10579.0,10718.0,3241191.67
+2020-09-03 16:00:00,10674.07,10740.0,10576.0,10579.0,3580085.93
+2020-09-03 15:00:00,10870.0,10870.0,10510.0,10674.07,31329923.2
+2020-09-03 14:00:00,10934.0,10938.77,10846.0,10870.0,2847961.6
+2020-09-03 13:00:00,10843.0,10937.0,10815.0,10934.0,5648301.57
+2020-09-03 12:00:00,11236.0,11275.0,10706.0,10843.0,47398724.23
+2020-09-03 11:00:00,11271.0,11308.0,11211.0,11236.0,3218042.77
+2020-09-03 10:00:00,11367.0,11367.0,11252.0,11271.0,3084431.39
+2020-09-03 09:00:00,11406.0,11415.0,11366.0,11367.0,1322515.37
+2020-09-03 08:00:00,11416.01,11460.99,11352.0,11406.0,2822730.8
+2020-09-03 07:00:00,11292.12,11429.0,11262.0,11416.01,2137841.8
+2020-09-03 06:00:00,11295.0,11330.91,11271.0,11292.12,1118479.46
+2020-09-03 05:00:00,11287.52,11344.0,11259.0,11295.0,2308718.76
+2020-09-03 04:00:00,11365.0,11386.0,11285.0,11287.52,1477778.57
+2020-09-03 03:00:00,11432.0,11446.0,11345.0,11365.0,1186327.43
+2020-09-03 02:00:00,11435.85,11442.0,11406.99,11432.0,241938.57
+2020-09-03 01:00:00,11429.0,11438.0,11392.07,11435.85,854926.75
+2020-09-03 00:00:00,11408.0,11452.0,11376.0,11429.0,544140.31
+2020-09-02 23:00:00,11441.0,11444.83,11384.0,11408.0,610136.81
+2020-09-02 22:00:00,11394.0,11452.0,11389.17,11441.0,2091695.69
+2020-09-02 21:00:00,11382.59,11400.97,11373.0,11394.0,2300300.79
+2020-09-02 20:00:00,11414.0,11414.0,11328.0,11382.59,892432.72
+2020-09-02 19:00:00,11411.0,11415.36,11371.02,11414.0,959479.04
+2020-09-02 18:00:00,11375.0,11413.0,11349.41,11411.0,910501.85
+2020-09-02 17:00:00,11325.0,11375.0,11317.0,11375.0,1196377.72
+2020-09-02 16:00:00,11360.94,11382.0,11264.0,11325.0,2009742.4
+2020-09-02 15:00:00,11270.0,11382.0,11263.0,11360.94,1981326.43
+2020-09-02 14:00:00,11365.0,11399.0,11241.0,11270.0,4167715.36
+2020-09-02 13:00:00,11450.0,11466.94,11350.0,11365.0,3635382.85
+2020-09-02 12:00:00,11417.0,11497.0,11400.0,11450.0,7695227.08
+2020-09-02 11:00:00,11587.0,11587.0,11183.0,11417.0,21488334.44
+2020-09-02 10:00:00,11767.0,11768.64,11514.06,11587.0,7742375.38
+2020-09-02 09:00:00,11738.26,11773.0,11728.0,11767.0,608335.31
+2020-09-02 08:00:00,11746.18,11766.0,11689.0,11738.26,2998435.16
+2020-09-02 07:00:00,11811.98,11825.0,11746.0,11746.18,2735374.27
+2020-09-02 06:00:00,11889.0,11890.91,11761.0,11811.98,2778992.09
+2020-09-02 05:00:00,11895.0,11926.0,11884.0,11889.0,381594.3
+2020-09-02 04:00:00,11853.0,11920.06,11843.0,11895.0,751287.79
+2020-09-02 03:00:00,11876.89,11887.01,11847.0,11853.0,743863.09
+2020-09-02 02:00:00,11906.0,11927.0,11876.0,11876.89,346256.44
+2020-09-02 01:00:00,11919.0,11942.0,11886.35,11906.0,848261.44
+2020-09-02 00:00:00,11942.0,11975.0,11906.0,11919.0,1210923.44
+2020-09-01 23:00:00,11989.0,12022.58,11876.0,11942.0,2563106.83
+2020-09-01 22:00:00,12042.05,12065.75,11965.0,11989.0,1748189.88
+2020-09-01 21:00:00,12027.4,12062.0,12021.44,12042.05,561293.88
+2020-09-01 20:00:00,11987.0,12032.48,11966.0,12027.4,893047.41
+2020-09-01 19:00:00,12006.0,12009.0,11980.0,11987.0,687062.9
+2020-09-01 18:00:00,11985.0,12031.0,11984.0,12006.0,1514941.52
+2020-09-01 17:00:00,12022.0,12035.0,11971.0,11985.0,3008150.47
+2020-09-01 16:00:00,12059.92,12067.0,12007.0,12022.0,2457615.88
+2020-09-01 15:00:00,11914.0,12060.0,11914.0,12059.92,5992282.23
+2020-09-01 14:00:00,11890.0,11914.0,11836.34,11914.0,2551013.41
+2020-09-01 13:00:00,11924.21,11933.06,11882.0,11890.0,1077624.02
+2020-09-01 12:00:00,11890.0,11940.0,11868.0,11924.21,971866.62
+2020-09-01 11:00:00,11952.0,11952.0,11861.0,11890.0,1608886.6
+2020-09-01 10:00:00,11965.0,11967.0,11937.0,11952.0,3804432.93
+2020-09-01 09:00:00,11939.77,11968.0,11887.0,11965.0,2321379.11
+2020-09-01 08:00:00,11942.0,11966.0,11904.0,11939.77,3934356.43
+2020-09-01 07:00:00,11884.0,11949.0,11884.0,11942.0,6356087.24
+2020-09-01 06:00:00,11819.6,11888.0,11806.25,11884.0,4751448.11
+2020-09-01 05:00:00,11724.0,11820.0,11720.03,11819.6,2378231.91
+2020-09-01 04:00:00,11716.0,11764.0,11708.0,11724.0,2647450.71
+2020-09-01 03:00:00,11655.39,11729.0,11646.01,11716.0,1373089.89
+2020-09-01 02:00:00,11650.25,11669.0,11635.0,11655.39,293894.09
+2020-09-01 01:00:00,11631.95,11659.92,11613.0,11650.25,650324.1
+2020-09-01 00:00:00,11671.0,11686.0,11552.0,11631.95,5519158.3
+2020-08-31 23:00:00,11677.0,11712.0,11668.96,11671.0,1096986.7
+2020-08-31 22:00:00,11651.0,11701.71,11640.28,11677.0,434261.87
+2020-08-31 21:00:00,11692.0,11718.0,11621.0,11651.0,1451096.46
+2020-08-31 20:00:00,11744.84,11748.0,11675.0,11692.0,1091957.11
+2020-08-31 19:00:00,11739.0,11749.0,11727.0,11744.84,273510.85
+2020-08-31 18:00:00,11734.1,11756.0,11730.0,11739.0,612349.31
+2020-08-31 17:00:00,11736.99,11778.0,11719.0,11734.1,2822144.82
+2020-08-31 16:00:00,11768.85,11773.99,11732.0,11736.99,864920.3
+2020-08-31 15:00:00,11754.0,11769.0,11722.85,11768.85,758582.82
+2020-08-31 14:00:00,11736.0,11754.0,11706.0,11754.0,2150877.54
+2020-08-31 13:00:00,11742.0,11790.0,11728.15,11736.0,1493036.48
+2020-08-31 12:00:00,11704.97,11779.0,11691.0,11742.0,2480691.1
+2020-08-31 11:00:00,11635.0,11730.0,11634.0,11704.97,1932892.72
+2020-08-31 10:00:00,11625.79,11648.0,11605.05,11635.0,672579.97
+2020-08-31 09:00:00,11604.0,11641.94,11600.0,11625.79,715240.6
+2020-08-31 08:00:00,11643.04,11655.0,11600.43,11604.0,1287793.72
+2020-08-31 07:00:00,11698.9,11699.0,11628.0,11643.04,937402.99
+2020-08-31 06:00:00,11685.86,11700.0,11669.04,11698.9,345996.45
+2020-08-31 05:00:00,11687.78,11702.0,11676.0,11685.86,910723.98
+2020-08-31 04:00:00,11712.98,11734.0,11682.0,11687.78,346682.08
+2020-08-31 03:00:00,11718.89,11720.0,11702.0,11712.98,232952.42
+2020-08-31 02:00:00,11721.0,11729.0,11713.0,11718.89,543962.21
+2020-08-31 01:00:00,11730.0,11732.0,11720.0,11721.0,544779.73
+2020-08-31 00:00:00,11730.0,11744.0,11713.0,11730.0,2261703.75
+2020-08-30 23:00:00,11682.08,11730.0,11674.1,11730.0,1643027.4
+2020-08-30 22:00:00,11627.0,11692.0,11620.0,11682.08,851302.81
+2020-08-30 21:00:00,11658.0,11664.52,11625.73,11627.0,589028.46
+2020-08-30 20:00:00,11664.0,11679.0,11643.0,11658.0,869117.88
+2020-08-30 19:00:00,11662.9,11667.0,11658.0,11664.0,370112.37
+2020-08-30 18:00:00,11666.0,11670.0,11651.0,11662.9,381698.05
+2020-08-30 17:00:00,11685.04,11686.0,11655.0,11666.0,1263299.2
+2020-08-30 16:00:00,11629.92,11721.0,11602.0,11685.04,5245131.76
+2020-08-30 15:00:00,11643.0,11670.76,11589.0,11629.92,958360.9
+2020-08-30 14:00:00,11650.0,11650.0,11623.0,11643.0,346251.16
+2020-08-30 13:00:00,11627.16,11670.76,11620.0,11650.0,1023506.74
+2020-08-30 12:00:00,11627.0,11638.0,11589.0,11627.16,763733.81
+2020-08-30 11:00:00,11584.0,11628.14,11584.0,11627.0,233378.2
+2020-08-30 10:00:00,11608.84,11609.08,11583.0,11584.0,515891.31
+2020-08-30 09:00:00,11589.23,11615.0,11583.24,11608.84,1198343.34
+2020-08-30 08:00:00,11621.0,11641.94,11585.0,11589.23,586842.55
+2020-08-30 07:00:00,11611.0,11623.0,11605.0,11621.0,334652.12
+2020-08-30 06:00:00,11617.0,11627.0,11599.0,11611.0,432344.58
+2020-08-30 05:00:00,11612.87,11622.89,11595.0,11617.0,225651.01
+2020-08-30 04:00:00,11634.77,11650.0,11608.0,11612.87,433853.89
+2020-08-30 03:00:00,11653.0,11654.68,11620.0,11634.77,327454.33
+2020-08-30 02:00:00,11637.0,11656.0,11633.0,11653.0,361854.92
+2020-08-30 01:00:00,11529.9,11668.38,11525.0,11637.0,5253136.0
+2020-08-30 00:00:00,11492.0,11533.0,11480.0,11529.9,281298.72
+2020-08-29 23:00:00,11507.0,11529.0,11477.87,11492.0,1643567.12
+2020-08-29 22:00:00,11532.0,11536.0,11506.0,11507.0,280243.6
+2020-08-29 21:00:00,11538.0,11544.0,11521.0,11532.0,1043799.28
+2020-08-29 20:00:00,11548.0,11554.0,11523.0,11538.0,669665.5
+2020-08-29 19:00:00,11551.0,11568.36,11547.0,11548.0,248303.38
+2020-08-29 18:00:00,11537.98,11572.0,11537.98,11551.0,530219.32
+2020-08-29 17:00:00,11529.44,11559.0,11525.14,11537.98,2150964.77
+2020-08-29 16:00:00,11521.0,11538.0,11504.0,11529.44,739823.79
+2020-08-29 15:00:00,11518.0,11539.0,11505.0,11521.0,464872.37
+2020-08-29 14:00:00,11463.0,11518.0,11463.0,11518.0,637651.06
+2020-08-29 13:00:00,11486.0,11495.0,11463.0,11463.0,107583.07
+2020-08-29 12:00:00,11471.54,11512.0,11466.8,11486.0,302749.73
+2020-08-29 11:00:00,11485.0,11500.0,11450.0,11471.54,786520.69
+2020-08-29 10:00:00,11568.41,11571.0,11458.0,11485.0,1357399.74
+2020-08-29 09:00:00,11558.0,11579.09,11548.12,11568.41,822658.9
+2020-08-29 08:00:00,11590.0,11593.0,11557.05,11558.0,527244.55
+2020-08-29 07:00:00,11544.62,11606.34,11530.0,11590.0,3023385.0
+2020-08-29 06:00:00,11530.0,11552.0,11522.0,11544.62,253447.74
+2020-08-29 05:00:00,11521.84,11534.18,11508.0,11530.0,438915.27
+2020-08-29 04:00:00,11520.5,11524.69,11504.0,11521.84,148490.55
+2020-08-29 03:00:00,11497.0,11531.33,11492.0,11520.5,152173.05
+2020-08-29 02:00:00,11499.0,11519.0,11487.0,11497.0,151250.43
+2020-08-29 01:00:00,11505.0,11521.0,11483.0,11499.0,301619.42
+2020-08-29 00:00:00,11545.0,11555.0,11490.25,11505.0,756074.79
+2020-08-28 23:00:00,11493.0,11550.0,11492.0,11545.0,427001.85
+2020-08-28 22:00:00,11512.0,11518.05,11482.0,11493.0,419679.9
+2020-08-28 21:00:00,11510.92,11522.0,11487.0,11512.0,454070.53
+2020-08-28 20:00:00,11525.83,11525.83,11501.0,11510.92,738206.5
+2020-08-28 19:00:00,11501.0,11540.0,11500.0,11525.83,831334.59
+2020-08-28 18:00:00,11500.0,11524.0,11493.0,11501.0,675929.0
+2020-08-28 17:00:00,11536.76,11545.0,11490.0,11500.0,770118.62
+2020-08-28 16:00:00,11558.0,11567.0,11523.0,11536.76,1203404.24
+2020-08-28 15:00:00,11460.0,11559.0,11456.95,11558.0,2712802.34
+2020-08-28 14:00:00,11473.0,11479.0,11425.0,11460.0,895351.66
+2020-08-28 13:00:00,11457.0,11475.0,11446.02,11473.0,712775.64
+2020-08-28 12:00:00,11487.0,11495.0,11447.0,11457.0,1337967.96
+2020-08-28 11:00:00,11459.0,11489.0,11444.1,11487.0,1011412.31
+2020-08-28 10:00:00,11461.0,11463.0,11421.0,11459.0,2451326.39
+2020-08-28 09:00:00,11419.0,11476.0,11417.0,11461.0,1403346.47
+2020-08-28 08:00:00,11396.0,11433.0,11381.0,11419.0,1064406.11
+2020-08-28 07:00:00,11458.0,11458.0,11388.0,11396.0,1646644.02
+2020-08-28 06:00:00,11420.0,11466.0,11411.0,11458.0,762460.77
+2020-08-28 05:00:00,11408.0,11420.0,11386.0,11420.0,654248.82
+2020-08-28 04:00:00,11396.0,11414.76,11389.0,11408.0,441382.95
+2020-08-28 03:00:00,11392.0,11415.0,11362.27,11396.0,801248.52
+2020-08-28 02:00:00,11394.59,11400.0,11383.0,11392.0,284500.07
+2020-08-28 01:00:00,11369.0,11397.0,11356.0,11394.59,482727.02
+2020-08-28 00:00:00,11343.0,11376.0,11303.0,11369.0,1022496.47
+2020-08-27 23:00:00,11280.0,11359.0,11280.0,11343.0,2261019.22
+2020-08-27 22:00:00,11305.0,11336.0,11279.33,11280.0,450912.52
+2020-08-27 21:00:00,11270.44,11316.0,11258.0,11305.0,1233709.8
+2020-08-27 20:00:00,11259.0,11317.0,11242.0,11270.44,675659.9
+2020-08-27 19:00:00,11275.58,11291.0,11257.0,11259.0,2103693.49
+2020-08-27 18:00:00,11206.0,11287.93,11180.0,11275.58,840972.22
+2020-08-27 17:00:00,11291.86,11291.86,11145.0,11206.0,8812117.96
+2020-08-27 16:00:00,11343.0,11385.0,11284.0,11291.86,1168719.62
+2020-08-27 15:00:00,11325.29,11353.47,11309.3,11343.0,991207.66
+2020-08-27 14:00:00,11420.0,11430.86,11280.22,11325.29,4732922.21
+2020-08-27 13:00:00,11369.93,11609.0,11361.41,11420.0,13919794.88
+2020-08-27 12:00:00,11332.0,11386.0,11290.0,11369.93,6188351.73
+2020-08-27 11:00:00,11392.0,11397.0,11321.0,11332.0,1780907.31
+2020-08-27 10:00:00,11444.0,11450.0,11372.44,11392.0,1458450.56
+2020-08-27 09:00:00,11396.29,11462.0,11387.95,11444.0,2840373.75
+2020-08-27 08:00:00,11420.0,11420.95,11395.0,11396.29,477983.51
+2020-08-27 07:00:00,11404.0,11425.0,11389.0,11420.0,1511087.81
+2020-08-27 06:00:00,11363.0,11408.0,11353.0,11404.0,508064.88
+2020-08-27 05:00:00,11383.0,11401.0,11353.0,11363.0,493444.77
+2020-08-27 04:00:00,11403.0,11423.07,11381.13,11383.0,102025.52
+2020-08-27 03:00:00,11393.0,11431.0,11393.0,11403.0,230412.15
+2020-08-27 02:00:00,11413.0,11414.0,11380.09,11393.0,372874.78
+2020-08-27 01:00:00,11469.49,11481.23,11402.0,11413.0,774780.64
+2020-08-27 00:00:00,11471.1,11492.0,11459.0,11469.49,770674.01
+2020-08-26 23:00:00,11459.0,11493.61,11445.93,11471.1,273126.48
+2020-08-26 22:00:00,11485.0,11493.0,11444.11,11459.0,473250.31
+2020-08-26 21:00:00,11513.81,11515.0,11479.28,11485.0,282998.89
+2020-08-26 20:00:00,11478.31,11514.0,11475.23,11513.81,305910.52
+2020-08-26 19:00:00,11459.0,11495.74,11456.46,11478.31,244480.76
+2020-08-26 18:00:00,11465.0,11487.0,11438.0,11459.0,612195.49
+2020-08-26 17:00:00,11480.0,11504.74,11460.0,11465.0,635188.86
+2020-08-26 16:00:00,11489.0,11546.0,11457.96,11480.0,3395466.02
+2020-08-26 15:00:00,11454.0,11496.0,11454.0,11489.0,985541.26
+2020-08-26 14:00:00,11420.0,11533.0,11414.41,11454.0,3567949.22
+2020-08-26 13:00:00,11327.0,11440.0,11264.91,11420.0,2470744.21
+2020-08-26 12:00:00,11395.0,11424.0,11284.0,11327.0,1364543.45
+2020-08-26 11:00:00,11416.03,11452.0,11395.0,11395.0,355417.37
+2020-08-26 10:00:00,11375.0,11469.0,11374.96,11416.03,2548600.68
+2020-08-26 09:00:00,11369.0,11389.26,11361.96,11375.0,563018.85
+2020-08-26 08:00:00,11361.72,11383.62,11346.48,11369.0,965473.13
+2020-08-26 07:00:00,11335.0,11374.1,11315.93,11361.72,958049.69
+2020-08-26 06:00:00,11375.0,11379.0,11313.0,11335.0,938811.39
+2020-08-26 05:00:00,11360.64,11402.0,11360.64,11375.0,635051.46
+2020-08-26 04:00:00,11371.01,11405.0,11359.05,11360.64,307493.92
+2020-08-26 03:00:00,11404.06,11406.95,11339.36,11371.01,393571.28
+2020-08-26 02:00:00,11345.0,11405.0,11344.0,11404.06,558001.11
+2020-08-26 01:00:00,11288.0,11350.0,11287.96,11345.0,732864.37
+2020-08-26 00:00:00,11341.4,11343.4,11219.89,11288.0,4741225.8
+2020-08-25 23:00:00,11374.0,11399.0,11338.0,11341.4,1821819.8
+2020-08-25 22:00:00,11316.0,11408.0,11311.03,11374.0,1002482.21
+2020-08-25 21:00:00,11277.0,11337.0,11277.0,11316.0,879167.93
+2020-08-25 20:00:00,11303.0,11338.0,11252.0,11277.0,1753448.68
+2020-08-25 19:00:00,11311.22,11342.0,11275.0,11303.0,964176.76
+2020-08-25 18:00:00,11243.0,11312.0,11137.0,11311.22,8219683.18
+2020-08-25 17:00:00,11338.0,11354.0,11200.0,11243.0,11535374.75
+2020-08-25 16:00:00,11437.36,11459.0,11325.0,11338.0,3340718.74
+2020-08-25 15:00:00,11406.0,11447.0,11359.0,11437.36,5433460.89
+2020-08-25 14:00:00,11460.0,11460.0,11338.0,11406.0,4785639.19
+2020-08-25 13:00:00,11504.2,11539.89,11419.0,11460.0,5893174.41
+2020-08-25 12:00:00,11629.0,11631.0,11470.0,11504.2,7448858.12
+2020-08-25 11:00:00,11648.78,11669.0,11625.0,11629.0,430104.0
+2020-08-25 10:00:00,11606.75,11663.0,11592.0,11648.78,1197242.59
+2020-08-25 09:00:00,11594.0,11607.0,11578.0,11606.75,687832.21
+2020-08-25 08:00:00,11585.0,11601.0,11525.0,11594.0,5024924.4
+2020-08-25 07:00:00,11618.0,11618.0,11565.0,11585.0,2601428.97
+2020-08-25 06:00:00,11676.0,11677.82,11605.0,11618.0,2639112.06
+2020-08-25 05:00:00,11690.0,11708.0,11675.0,11676.0,507019.46
+2020-08-25 04:00:00,11682.0,11698.0,11658.0,11690.0,1057716.58
+2020-08-25 03:00:00,11687.73,11705.98,11675.0,11682.0,1714998.55
+2020-08-25 02:00:00,11772.0,11773.0,11685.44,11687.73,1041203.82
+2020-08-25 01:00:00,11754.0,11778.0,11748.01,11772.0,93720.23
+2020-08-25 00:00:00,11768.0,11776.0,11745.0,11754.0,266840.85
+2020-08-24 23:00:00,11767.0,11797.0,11767.0,11768.0,336934.82
+2020-08-24 22:00:00,11775.0,11776.0,11748.62,11767.0,165976.19
+2020-08-24 21:00:00,11744.0,11791.0,11733.0,11775.0,906435.13
+2020-08-24 20:00:00,11761.09,11763.98,11722.0,11744.0,225902.79
+2020-08-24 19:00:00,11749.0,11761.09,11714.0,11761.09,696629.3
+2020-08-24 18:00:00,11763.0,11766.0,11737.0,11749.0,364801.4
+2020-08-24 17:00:00,11772.09,11774.92,11750.0,11763.0,307801.84
+2020-08-24 16:00:00,11777.0,11796.0,11755.0,11772.09,401228.85
+2020-08-24 15:00:00,11744.25,11777.0,11741.0,11777.0,1460146.43
+2020-08-24 14:00:00,11778.0,11810.0,11744.05,11744.25,1815721.71
+2020-08-24 13:00:00,11795.0,11802.0,11776.0,11778.0,683641.0
+2020-08-24 12:00:00,11808.0,11837.62,11795.0,11795.0,2269750.47
+2020-08-24 11:00:00,11803.0,11847.0,11802.0,11808.0,1833805.44
+2020-08-24 10:00:00,11798.0,11817.0,11786.0,11803.0,842582.59
+2020-08-24 09:00:00,11801.88,11808.0,11783.0,11798.0,577172.14
+2020-08-24 08:00:00,11776.0,11830.0,11775.96,11801.88,1915780.89
+2020-08-24 07:00:00,11771.0,11793.0,11761.0,11776.0,1574285.77
+2020-08-24 06:00:00,11678.0,11775.0,11668.66,11771.0,4140405.09
+2020-08-24 05:00:00,11695.0,11700.0,11672.0,11678.0,393491.87
+2020-08-24 04:00:00,11700.0,11708.0,11675.0,11695.0,321953.6
+2020-08-24 03:00:00,11666.09,11701.0,11665.8,11700.0,873741.42
+2020-08-24 02:00:00,11644.0,11677.0,11643.48,11666.09,498362.51
+2020-08-24 01:00:00,11643.0,11645.0,11616.0,11644.0,109120.11
+2020-08-24 00:00:00,11663.0,11666.95,11605.0,11643.0,663675.8
+2020-08-23 23:00:00,11656.0,11686.0,11656.0,11663.0,401998.88
+2020-08-23 22:00:00,11676.0,11692.0,11655.0,11656.0,191144.79
+2020-08-23 21:00:00,11671.0,11680.0,11651.0,11676.0,656544.44
+2020-08-23 20:00:00,11693.0,11736.0,11671.0,11671.0,7476946.08
+2020-08-23 19:00:00,11676.0,11716.0,11665.0,11693.0,700423.34
+2020-08-23 18:00:00,11646.0,11680.0,11646.0,11676.0,527439.6
+2020-08-23 17:00:00,11649.89,11666.0,11637.0,11646.0,330405.24
+2020-08-23 16:00:00,11670.91,11672.0,11631.0,11649.89,1148025.61
+2020-08-23 15:00:00,11633.0,11671.98,11632.87,11670.91,621737.92
+2020-08-23 14:00:00,11607.0,11638.0,11598.0,11633.0,228177.99
+2020-08-23 13:00:00,11578.0,11674.53,11570.0,11607.0,842134.2
+2020-08-23 12:00:00,11545.0,11579.0,11545.0,11578.0,847471.18
+2020-08-23 11:00:00,11542.0,11570.0,11540.0,11545.0,1872853.18
+2020-08-23 10:00:00,11599.0,11599.91,11538.0,11542.0,681297.62
+2020-08-23 09:00:00,11589.06,11615.95,11566.0,11599.0,316510.73
+2020-08-23 08:00:00,11633.82,11639.89,11586.11,11589.06,1155704.79
+2020-08-23 07:00:00,11625.0,11645.0,11619.0,11633.82,1624178.17
+2020-08-23 06:00:00,11592.0,11629.0,11580.0,11625.0,210414.64
+2020-08-23 05:00:00,11621.0,11621.0,11572.9,11592.0,364017.58
+2020-08-23 04:00:00,11612.0,11630.0,11600.0,11621.0,143088.59
+2020-08-23 03:00:00,11627.0,11643.0,11605.0,11612.0,311329.97
+2020-08-23 02:00:00,11660.06,11668.0,11625.0,11627.0,411770.62
+2020-08-23 01:00:00,11664.0,11667.0,11631.0,11660.06,223970.83
+2020-08-23 00:00:00,11685.0,11709.0,11636.0,11664.0,1195078.6
+2020-08-22 23:00:00,11677.05,11703.0,11676.0,11685.0,922847.74
+2020-08-22 22:00:00,11689.55,11702.0,11664.0,11677.05,671332.84
+2020-08-22 21:00:00,11612.0,11700.64,11608.0,11689.55,7643785.82
+2020-08-22 20:00:00,11590.35,11613.0,11583.0,11612.0,368573.57
+2020-08-22 19:00:00,11609.0,11614.0,11587.5,11590.35,391108.11
+2020-08-22 18:00:00,11611.0,11619.0,11602.0,11609.0,382788.53
+2020-08-22 17:00:00,11593.0,11620.58,11567.0,11611.0,375977.73
+2020-08-22 16:00:00,11593.0,11600.0,11564.0,11593.0,564262.51
+2020-08-22 15:00:00,11627.0,11642.0,11588.0,11593.0,293068.52
+2020-08-22 14:00:00,11601.0,11648.0,11574.0,11627.0,879158.85
+2020-08-22 13:00:00,11600.0,11603.0,11573.0,11601.0,409582.69
+2020-08-22 12:00:00,11562.0,11618.0,11562.0,11600.0,535635.83
+2020-08-22 11:00:00,11576.0,11580.0,11550.0,11562.0,1247525.53
+2020-08-22 10:00:00,11590.0,11603.0,11567.0,11576.0,782873.79
+2020-08-22 09:00:00,11581.83,11593.0,11554.0,11590.0,395462.79
+2020-08-22 08:00:00,11589.0,11630.0,11558.0,11581.83,1523876.72
+2020-08-22 07:00:00,11570.0,11598.02,11537.0,11589.0,1822488.1
+2020-08-22 06:00:00,11478.0,11589.0,11478.0,11570.0,1389057.95
+2020-08-22 05:00:00,11426.0,11488.92,11426.0,11478.0,321883.72
+2020-08-22 04:00:00,11482.58,11482.58,11425.0,11426.0,4284406.8
+2020-08-22 03:00:00,11458.0,11486.0,11450.0,11482.58,754235.57
+2020-08-22 02:00:00,11454.0,11486.0,11431.0,11458.0,1076970.93
+2020-08-22 01:00:00,11421.14,11463.0,11390.0,11454.0,4266036.16
+2020-08-22 00:00:00,11531.0,11541.0,11418.0,11421.14,8613251.09
+2020-08-21 23:00:00,11551.58,11576.16,11500.0,11531.0,2125015.96
+2020-08-21 22:00:00,11541.0,11600.17,11529.0,11551.58,1874268.78
+2020-08-21 21:00:00,11631.91,11661.0,11500.0,11541.0,10176321.19
+2020-08-21 20:00:00,11686.0,11723.0,11631.27,11631.91,940451.55
+2020-08-21 19:00:00,11690.0,11736.0,11680.0,11686.0,1445381.2
+2020-08-21 18:00:00,11700.0,11711.0,11625.0,11690.0,4101683.85
+2020-08-21 17:00:00,11681.0,11769.0,11625.0,11700.0,12528669.91
+2020-08-21 16:00:00,11739.11,11759.0,11680.0,11681.0,2623741.04
+2020-08-21 15:00:00,11756.0,11775.0,11733.62,11739.11,2004216.46
+2020-08-21 14:00:00,11713.09,11764.0,11701.68,11756.0,956039.61
+2020-08-21 13:00:00,11773.38,11781.0,11713.0,11713.09,970447.51
+2020-08-21 12:00:00,11734.0,11779.0,11637.0,11773.38,10374217.43
+2020-08-21 11:00:00,11769.0,11779.0,11720.0,11734.0,2018265.08
+2020-08-21 10:00:00,11788.0,11802.97,11750.0,11769.0,2480252.53
+2020-08-21 09:00:00,11833.97,11839.88,11783.0,11788.0,865120.07
+2020-08-21 08:00:00,11851.0,11851.0,11809.0,11833.97,1485953.89
+2020-08-21 07:00:00,11837.0,11875.0,11832.0,11851.0,3164291.4
+2020-08-21 06:00:00,11867.19,11867.2,11825.0,11837.0,735619.05
+2020-08-21 05:00:00,11887.0,11887.97,11857.0,11867.19,406772.6
+2020-08-21 04:00:00,11879.23,11887.0,11855.48,11887.0,682105.54
+2020-08-21 03:00:00,11810.0,11885.0,11797.0,11879.23,3193118.38
+2020-08-21 02:00:00,11823.0,11840.0,11807.29,11810.0,1452055.58
+2020-08-21 01:00:00,11861.44,11861.44,11811.14,11823.0,2755071.68
+2020-08-21 00:00:00,11884.68,11899.0,11861.0,11861.44,2092337.73
+2020-08-20 23:00:00,11838.0,11889.0,11836.0,11884.68,894340.37
+2020-08-20 22:00:00,11844.64,11855.0,11831.0,11838.0,442394.87
+2020-08-20 21:00:00,11874.0,11902.0,11844.0,11844.64,928161.51
+2020-08-20 20:00:00,11859.0,11893.0,11858.61,11874.0,797094.73
+2020-08-20 19:00:00,11877.6,11889.0,11858.0,11859.0,1230162.99
+2020-08-20 18:00:00,11843.0,11882.82,11839.0,11877.6,1280772.32
+2020-08-20 17:00:00,11863.31,11875.0,11839.0,11843.0,470022.38
+2020-08-20 16:00:00,11880.54,11890.0,11853.14,11863.31,2015114.36
+2020-08-20 15:00:00,11876.0,11885.0,11845.96,11880.54,943435.78
+2020-08-20 14:00:00,11845.0,11881.0,11827.0,11876.0,922993.32
+2020-08-20 13:00:00,11817.0,11845.0,11777.0,11845.0,1041712.62
+2020-08-20 12:00:00,11849.0,11895.0,11817.0,11817.0,2948213.73
+2020-08-20 11:00:00,11794.0,11866.0,11769.07,11849.0,5157605.74
+2020-08-20 10:00:00,11810.0,11822.0,11776.74,11794.0,1070978.65
+2020-08-20 09:00:00,11779.0,11815.0,11764.0,11810.0,1541244.68
+2020-08-20 08:00:00,11722.07,11788.0,11710.81,11779.0,1678060.2
+2020-08-20 07:00:00,11777.0,11782.0,11720.58,11722.07,722260.64
+2020-08-20 06:00:00,11715.0,11793.0,11680.0,11777.0,1552451.39
+2020-08-20 05:00:00,11723.0,11727.16,11700.0,11715.0,721291.03
+2020-08-20 04:00:00,11713.0,11753.0,11700.0,11723.0,1491112.41
+2020-08-20 03:00:00,11753.0,11763.0,11712.0,11713.0,550060.9
+2020-08-20 02:00:00,11773.0,11781.0,11725.0,11753.0,728832.68
+2020-08-20 01:00:00,11804.0,11825.28,11771.0,11773.0,1455129.26
+2020-08-20 00:00:00,11778.0,11847.0,11778.0,11804.0,1731173.02
+2020-08-19 23:00:00,11778.0,11778.0,11732.0,11778.0,1154276.06
+2020-08-19 22:00:00,11735.0,11795.0,11724.12,11778.0,1319945.78
+2020-08-19 21:00:00,11737.0,11782.12,11724.0,11735.0,1458020.17
+2020-08-19 20:00:00,11653.96,11737.92,11608.6,11737.0,5478005.0
+2020-08-19 19:00:00,11750.91,11765.0,11653.96,11653.96,3043293.33
+2020-08-19 18:00:00,11790.0,11797.0,11661.0,11750.91,5296826.61
+2020-08-19 17:00:00,11766.0,11790.0,11736.0,11790.0,1317041.04
+2020-08-19 16:00:00,11748.2,11804.16,11679.0,11766.0,3035715.06
+2020-08-19 15:00:00,11769.06,11788.41,11725.0,11748.2,1898858.31
+2020-08-19 14:00:00,11874.0,11894.0,11759.07,11769.06,3509227.31
+2020-08-19 13:00:00,11875.0,11946.48,11839.0,11874.0,3020119.81
+2020-08-19 12:00:00,11863.92,11875.0,11826.0,11875.0,1219516.92
+2020-08-19 11:00:00,11814.0,11883.0,11801.0,11863.92,1986394.07
+2020-08-19 10:00:00,11807.0,11814.0,11750.0,11814.0,1756791.66
+2020-08-19 09:00:00,11795.6,11860.0,11795.6,11807.0,1375462.41
+2020-08-19 08:00:00,11838.0,11861.0,11782.0,11795.6,3613369.1
+2020-08-19 07:00:00,11755.0,11838.0,11744.0,11838.0,3870676.69
+2020-08-19 06:00:00,11733.0,11774.0,11619.0,11755.0,9149679.43
+2020-08-19 05:00:00,11779.0,11810.0,11702.0,11733.0,5233762.98
+2020-08-19 04:00:00,11850.0,11881.0,11680.0,11779.0,10140022.75
+2020-08-19 03:00:00,11928.0,11954.0,11836.0,11850.0,2626810.16
+2020-08-19 02:00:00,11986.0,11987.0,11914.0,11928.0,1265924.99
+2020-08-19 01:00:00,11997.0,12025.26,11976.0,11986.0,516090.18
+2020-08-19 00:00:00,11961.84,12005.0,11929.22,11997.0,673520.91
+2020-08-18 23:00:00,12067.58,12068.0,11951.67,11961.84,4120550.6
+2020-08-18 22:00:00,12084.0,12096.41,12051.0,12067.58,672894.78
+2020-08-18 21:00:00,12045.32,12111.0,12043.0,12084.0,1373525.13
+2020-08-18 20:00:00,12005.86,12058.0,12005.51,12045.32,2178942.53
+2020-08-18 19:00:00,12001.0,12042.0,12000.0,12005.86,1318257.86
+2020-08-18 18:00:00,11999.68,12025.0,11965.0,12001.0,618824.74
+2020-08-18 17:00:00,12010.85,12054.0,11994.0,11999.68,1374718.95
+2020-08-18 16:00:00,11955.0,12028.0,11838.0,12010.85,8235211.14
+2020-08-18 15:00:00,11954.0,12040.0,11915.0,11955.0,6283610.35
+2020-08-18 14:00:00,12172.0,12201.0,11814.0,11954.0,24773433.64
+2020-08-18 13:00:00,12269.0,12276.1,12065.0,12172.0,12993756.21
+2020-08-18 12:00:00,12192.0,12271.0,12192.0,12269.0,4754911.77
+2020-08-18 11:00:00,12302.0,12302.0,12192.0,12192.0,1733215.2
+2020-08-18 10:00:00,12236.0,12313.0,12186.0,12302.0,3850502.22
+2020-08-18 09:00:00,12274.0,12274.0,12235.0,12236.0,1298236.23
+2020-08-18 08:00:00,12269.19,12295.0,12269.0,12274.0,1166968.76
+2020-08-18 07:00:00,12278.0,12280.0,12247.98,12269.19,800144.57
+2020-08-18 06:00:00,12245.0,12279.0,12207.0,12278.0,2226785.42
+2020-08-18 05:00:00,12266.11,12294.0,12230.0,12245.0,2248370.31
+2020-08-18 04:00:00,12324.94,12333.0,12249.0,12266.11,1450292.47
+2020-08-18 03:00:00,12367.56,12373.62,12304.58,12324.94,796543.82
+2020-08-18 02:00:00,12349.0,12368.0,12326.0,12367.56,304017.08
+2020-08-18 01:00:00,12359.0,12405.0,12339.0,12349.0,1195450.26
+2020-08-18 00:00:00,12300.0,12359.0,12300.0,12359.0,960428.97
+2020-08-17 23:00:00,12380.0,12407.0,12233.0,12300.0,4613657.98
+2020-08-17 22:00:00,12335.0,12392.0,12334.66,12380.0,2741974.42
+2020-08-17 21:00:00,12333.0,12359.0,12316.0,12335.0,2790623.83
+2020-08-17 20:00:00,12352.0,12368.0,12316.0,12333.0,3455580.28
+2020-08-17 19:00:00,12337.0,12359.0,12303.0,12352.0,2935174.28
+2020-08-17 18:00:00,12395.0,12416.0,12303.0,12337.0,3593410.97
+2020-08-17 17:00:00,12393.07,12432.0,12371.0,12395.0,4419589.41
+2020-08-17 16:00:00,12441.0,12490.0,12360.0,12393.07,7767650.77
+2020-08-17 15:00:00,12182.0,12490.0,12148.0,12441.0,24858783.37
+2020-08-17 14:00:00,12141.0,12218.0,12110.0,12182.0,7384157.12
+2020-08-17 13:00:00,11913.52,12222.0,11675.0,12141.0,43475507.61
+2020-08-17 12:00:00,11937.0,11938.0,11889.8,11913.52,2034739.24
+2020-08-17 11:00:00,11878.0,11939.35,11878.0,11937.0,1788458.22
+2020-08-17 10:00:00,11878.0,11920.0,11875.82,11878.0,752225.85
+2020-08-17 09:00:00,11891.61,11915.0,11877.24,11878.0,801273.13
+2020-08-17 08:00:00,11829.0,11907.0,11829.0,11891.61,1838105.41
+2020-08-17 07:00:00,11820.0,11852.58,11815.0,11829.0,694122.72
+2020-08-17 06:00:00,11814.0,11858.0,11803.0,11820.0,1040047.72
+2020-08-17 05:00:00,11822.64,11845.0,11811.0,11814.0,628065.37
+2020-08-17 04:00:00,11866.0,11866.0,11819.0,11822.64,465791.37
+2020-08-17 03:00:00,11872.0,11879.0,11854.15,11866.0,399518.36
+2020-08-17 02:00:00,11849.82,11873.31,11782.44,11872.0,1503332.18
+2020-08-17 01:00:00,11851.65,11860.0,11797.03,11849.82,713853.17
+2020-08-17 00:00:00,11925.0,11944.0,11807.9,11851.65,2452500.34
+2020-08-16 23:00:00,11915.45,11930.92,11882.0,11925.0,748205.31
+2020-08-16 22:00:00,11867.0,11925.0,11840.24,11915.45,1388513.58
+2020-08-16 21:00:00,11850.0,11900.0,11846.0,11867.0,1638254.0
+2020-08-16 20:00:00,11828.0,11851.0,11809.0,11850.0,618941.72
+2020-08-16 19:00:00,11858.41,11873.0,11827.73,11828.0,1246158.29
+2020-08-16 18:00:00,11845.27,11859.0,11825.0,11858.41,675095.94
+2020-08-16 17:00:00,11881.0,11882.0,11844.0,11845.27,1116436.71
+2020-08-16 16:00:00,11876.0,11917.51,11871.0,11881.0,1133418.57
+2020-08-16 15:00:00,11829.0,11892.1,11812.0,11876.0,959281.34
+2020-08-16 14:00:00,11833.0,11855.0,11804.93,11829.0,1103190.35
+2020-08-16 13:00:00,11799.0,11833.0,11787.0,11833.0,626446.27
+2020-08-16 12:00:00,11775.97,11820.0,11705.0,11799.0,8864999.0
+2020-08-16 11:00:00,11811.0,11812.21,11714.0,11775.97,3821413.43
+2020-08-16 10:00:00,11894.0,11900.0,11783.19,11811.0,2015487.25
+2020-08-16 09:00:00,11869.67,11897.0,11836.35,11894.0,510499.22
+2020-08-16 08:00:00,11874.0,11883.0,11836.13,11869.67,539789.32
+2020-08-16 07:00:00,11904.0,11913.76,11873.0,11874.0,1200399.94
+2020-08-16 06:00:00,11917.0,11926.0,11877.0,11904.0,691709.63
+2020-08-16 05:00:00,11912.0,11940.0,11903.99,11917.0,590262.74
+2020-08-16 04:00:00,11938.0,11944.0,11899.03,11912.0,181942.35
+2020-08-16 03:00:00,11883.0,11938.0,11883.0,11938.0,548680.08
+2020-08-16 02:00:00,11902.0,11906.0,11865.27,11883.0,616043.24
+2020-08-16 01:00:00,11832.0,11904.38,11800.0,11902.0,628965.45
+2020-08-16 00:00:00,11873.42,11882.0,11806.0,11832.0,691832.82
+2020-08-15 23:00:00,11880.3,11896.87,11829.0,11873.42,750235.8
+2020-08-15 22:00:00,11916.0,11988.0,11865.0,11880.3,1273387.9
+2020-08-15 21:00:00,11883.07,11984.0,11800.0,11916.0,8377392.58
+2020-08-15 20:00:00,11863.0,11895.0,11856.0,11883.07,499755.47
+2020-08-15 19:00:00,11900.0,11900.0,11854.0,11863.0,1962689.09
+2020-08-15 18:00:00,11879.99,11900.0,11879.99,11900.0,481593.24
+2020-08-15 17:00:00,11881.0,11900.0,11879.99,11879.99,309522.01
+2020-08-15 16:00:00,11879.12,11924.0,11842.0,11881.0,2707147.66
+2020-08-15 15:00:00,11826.0,11917.0,11813.04,11879.12,1201825.23
+2020-08-15 14:00:00,11815.15,11850.0,11799.89,11826.0,512434.88
+2020-08-15 13:00:00,11778.0,11834.0,11748.0,11815.15,738631.08
+2020-08-15 12:00:00,11869.0,11888.0,11705.0,11778.0,4602594.89
+2020-08-15 11:00:00,11886.55,11915.0,11865.91,11869.0,1140338.48
+2020-08-15 10:00:00,11910.0,11925.0,11885.0,11886.55,1044807.93
+2020-08-15 09:00:00,11885.0,11929.0,11875.0,11910.0,474181.33
+2020-08-15 08:00:00,11909.0,11943.0,11842.0,11885.0,2462867.34
+2020-08-15 07:00:00,11905.0,11920.0,11872.01,11909.0,1389175.35
+2020-08-15 06:00:00,11904.0,11939.0,11901.0,11905.0,1780044.99
+2020-08-15 05:00:00,11882.0,11907.0,11861.0,11904.0,305549.86
+2020-08-15 04:00:00,11899.25,11911.0,11829.0,11882.0,844324.42
+2020-08-15 03:00:00,11895.0,11919.0,11883.0,11899.25,1028883.69
+2020-08-15 02:00:00,11940.0,11951.77,11877.17,11895.0,1925990.26
+2020-08-15 01:00:00,11933.0,11954.0,11875.0,11940.0,861220.28
+2020-08-15 00:00:00,11761.0,11997.0,11756.0,11933.0,11364937.92
+2020-08-14 23:00:00,11773.0,11781.48,11745.0,11761.0,562607.98
+2020-08-14 22:00:00,11765.0,11781.0,11724.0,11773.0,385523.12
+2020-08-14 21:00:00,11763.0,11780.0,11709.24,11765.0,920778.25
+2020-08-14 20:00:00,11810.0,11823.0,11744.0,11763.0,4762408.97
+2020-08-14 19:00:00,11840.06,11841.24,11799.69,11810.0,5063524.2
+2020-08-14 18:00:00,11825.0,11845.0,11813.0,11840.06,898258.11
+2020-08-14 17:00:00,11828.0,11857.0,11800.0,11825.0,2496695.17
+2020-08-14 16:00:00,11754.0,11869.0,11721.0,11828.0,10095704.89
+2020-08-14 15:00:00,11716.0,11756.0,11665.0,11754.0,2068039.6
+2020-08-14 14:00:00,11725.0,11725.0,11650.04,11716.0,1125566.03
+2020-08-14 13:00:00,11767.0,11767.0,11663.0,11725.0,6370374.36
+2020-08-14 12:00:00,11790.0,11791.0,11750.0,11767.0,886451.04
+2020-08-14 11:00:00,11762.0,11799.0,11732.0,11790.0,1441079.54
+2020-08-14 10:00:00,11716.0,11793.0,11715.0,11762.0,2640982.47
+2020-08-14 09:00:00,11699.12,11726.0,11690.0,11716.0,702657.95
+2020-08-14 08:00:00,11720.0,11757.0,11695.0,11699.12,1751398.79
+2020-08-14 07:00:00,11699.0,11720.81,11675.0,11720.0,1725216.22
+2020-08-14 06:00:00,11748.0,11748.53,11699.0,11699.0,586525.71
+2020-08-14 05:00:00,11746.0,11758.0,11714.0,11748.0,681213.87
+2020-08-14 04:00:00,11749.62,11775.0,11727.87,11746.0,789343.44
+2020-08-14 03:00:00,11758.0,11767.0,11700.0,11749.62,1716174.09
+2020-08-14 02:00:00,11811.97,11825.0,11757.0,11758.0,1064110.43
+2020-08-14 01:00:00,11781.15,11819.0,11740.0,11811.97,1195891.91
+2020-08-14 00:00:00,11792.46,11850.0,11741.0,11781.15,4836480.98
+2020-08-13 23:00:00,11753.1,11804.0,11753.1,11792.46,1549324.42
+2020-08-13 22:00:00,11700.0,11822.0,11700.0,11753.1,13509198.57
+2020-08-13 21:00:00,11615.0,11760.0,11615.0,11700.0,10533635.1
+2020-08-13 20:00:00,11521.0,11652.0,11521.0,11615.0,3261813.86
+2020-08-13 19:00:00,11498.0,11542.0,11493.0,11521.0,560991.45
+2020-08-13 18:00:00,11530.0,11544.0,11484.0,11498.0,766638.07
+2020-08-13 17:00:00,11525.0,11535.13,11500.0,11530.0,980326.06
+2020-08-13 16:00:00,11505.0,11525.44,11449.0,11525.0,781936.65
+2020-08-13 15:00:00,11526.58,11530.0,11461.76,11505.0,1376919.82
+2020-08-13 14:00:00,11505.93,11550.0,11473.0,11526.58,937673.85
+2020-08-13 13:00:00,11465.0,11524.0,11426.0,11505.93,890098.29
+2020-08-13 12:00:00,11549.0,11588.0,11380.0,11465.0,4507994.07
+2020-08-13 11:00:00,11471.0,11625.0,11451.65,11549.0,3646531.19
+2020-08-13 10:00:00,11404.02,11471.0,11359.0,11471.0,3300719.22
+2020-08-13 09:00:00,11415.07,11421.0,11279.0,11404.02,3457865.65
+2020-08-13 08:00:00,11520.0,11521.0,11355.0,11415.07,5830509.64
+2020-08-13 07:00:00,11558.0,11559.0,11504.05,11520.0,1209873.36
+2020-08-13 06:00:00,11534.0,11565.0,11504.07,11558.0,965323.0
+2020-08-13 05:00:00,11552.0,11552.0,11512.3,11534.0,851563.54
+2020-08-13 04:00:00,11569.0,11587.0,11547.61,11552.0,315738.93
+2020-08-13 03:00:00,11560.0,11581.0,11536.0,11569.0,333099.89
+2020-08-13 02:00:00,11593.0,11615.97,11528.0,11560.0,5215856.07
+2020-08-13 01:00:00,11588.0,11625.0,11580.0,11593.0,2158036.93
+2020-08-13 00:00:00,11583.0,11588.0,11583.0,11588.0,46389.69
+2020-08-12 23:00:00,11583.0,11583.0,11583.0,11583.0,0.0
+2020-08-12 22:00:00,11583.0,11583.0,11583.0,11583.0,0.0
+2020-08-12 21:00:00,11583.0,11583.0,11583.0,11583.0,0.0
+2020-08-12 20:00:00,11592.0,11612.84,11576.0,11583.0,2005825.14
+2020-08-12 19:00:00,11523.0,11613.98,11523.0,11592.0,6116301.0
+2020-08-12 18:00:00,11535.0,11550.0,11493.0,11523.0,7406206.02
+2020-08-12 17:00:00,11540.0,11546.0,11477.0,11535.0,871558.41
+2020-08-12 16:00:00,11572.0,11606.0,11538.0,11540.0,1920781.12
+2020-08-12 15:00:00,11579.88,11607.0,11545.94,11572.0,1924464.72
+2020-08-12 14:00:00,11557.05,11580.0,11530.0,11579.88,3478713.03
+2020-08-12 13:00:00,11517.0,11571.0,11485.0,11557.05,2135779.46
+2020-08-12 12:00:00,11464.64,11521.0,11433.0,11517.0,2136695.15
+2020-08-12 11:00:00,11509.0,11522.0,11441.0,11464.64,3549128.86
+2020-08-12 10:00:00,11474.0,11526.0,11458.0,11509.0,1814119.52
+2020-08-12 09:00:00,11427.0,11500.0,11427.0,11474.0,2039098.37
+2020-08-12 08:00:00,11445.0,11486.0,11422.09,11427.0,1587202.63
+2020-08-12 07:00:00,11325.48,11463.0,11312.0,11445.0,3122711.57
+2020-08-12 06:00:00,11257.0,11343.0,11100.0,11325.48,4995367.06
+2020-08-12 05:00:00,11305.0,11330.0,11254.0,11257.0,780985.38
+2020-08-12 04:00:00,11364.0,11382.0,11304.0,11305.0,460397.07
+2020-08-12 03:00:00,11240.0,11367.52,11240.0,11364.0,665927.34
+2020-08-12 02:00:00,11335.88,11341.0,11209.0,11240.0,1019696.76
+2020-08-12 01:00:00,11317.08,11375.2,11317.08,11335.88,598982.89
+2020-08-12 00:00:00,11379.0,11396.39,11302.0,11317.08,756637.65
+2020-08-11 23:00:00,11344.0,11403.0,11332.0,11379.0,1244389.7
+2020-08-11 22:00:00,11289.0,11359.0,11263.0,11344.0,3000713.91
+2020-08-11 21:00:00,11202.0,11360.0,11129.0,11289.0,6907590.51
+2020-08-11 20:00:00,11387.28,11387.28,11123.0,11202.0,11671677.64
+2020-08-11 19:00:00,11444.0,11479.0,11380.0,11387.28,1477912.78
+2020-08-11 18:00:00,11497.0,11497.0,11408.0,11444.0,838806.61
+2020-08-11 17:00:00,11424.0,11545.0,11375.0,11497.0,2971382.01
+2020-08-11 16:00:00,11489.0,11495.0,11281.0,11424.0,9175286.18
+2020-08-11 15:00:00,11569.0,11580.92,11287.0,11489.0,16554455.88
+2020-08-11 14:00:00,11647.0,11653.0,11538.0,11569.0,3564284.15
+2020-08-11 13:00:00,11667.97,11680.0,11562.0,11647.0,5564201.21
+2020-08-11 12:00:00,11742.53,11742.53,11645.0,11667.97,3034003.61
+2020-08-11 11:00:00,11738.0,11757.72,11716.0,11742.53,2595786.52
+2020-08-11 10:00:00,11710.0,11750.0,11654.0,11738.0,2727078.39
+2020-08-11 09:00:00,11717.97,11770.0,11701.0,11710.0,1260802.17
+2020-08-11 08:00:00,11761.91,11775.0,11711.0,11717.97,1014451.39
+2020-08-11 07:00:00,11757.31,11787.81,11712.0,11761.91,1356623.13
+2020-08-11 06:00:00,11864.0,11864.0,11725.0,11757.31,2313322.35
+2020-08-11 05:00:00,11836.0,11867.0,11822.94,11864.0,342360.93
+2020-08-11 04:00:00,11837.11,11864.0,11814.0,11836.0,312161.16
+2020-08-11 03:00:00,11872.3,11886.0,11825.0,11837.11,1068362.35
+2020-08-11 02:00:00,11937.83,11943.0,11872.3,11872.3,584518.1
+2020-08-11 01:00:00,11879.0,11943.0,11861.0,11937.83,1183347.74
+2020-08-11 00:00:00,11892.0,11917.0,11864.0,11879.0,739520.05
+2020-08-10 23:00:00,11820.13,11893.0,11807.0,11892.0,1080485.97
+2020-08-10 22:00:00,11842.0,11844.0,11770.0,11820.13,630411.41
+2020-08-10 21:00:00,11856.6,11856.6,11794.0,11842.0,1331343.82
+2020-08-10 20:00:00,11880.0,11888.06,11785.0,11856.6,2007402.53
+2020-08-10 19:00:00,11883.0,11900.69,11832.0,11880.0,1081833.5
+2020-08-10 18:00:00,11890.0,11912.0,11879.0,11883.0,335373.81
+2020-08-10 17:00:00,11877.07,11907.0,11843.0,11890.0,878488.03
+2020-08-10 16:00:00,11923.0,11955.0,11836.0,11877.07,1755853.36
+2020-08-10 15:00:00,11903.56,11938.0,11832.89,11923.0,2252543.97
+2020-08-10 14:00:00,11934.44,11973.0,11901.16,11903.56,2171496.81
+2020-08-10 13:00:00,11886.0,11936.0,11865.0,11934.44,1852261.04
+2020-08-10 12:00:00,11730.0,11928.0,11719.07,11886.0,3849876.19
+2020-08-10 11:00:00,11686.0,11748.0,11686.0,11730.0,1703639.56
+2020-08-10 10:00:00,11987.0,12013.0,11450.0,11686.0,20280827.64
+2020-08-10 09:00:00,11990.0,12000.0,11968.0,11987.0,584522.62
+2020-08-10 08:00:00,11984.47,12024.0,11973.0,11990.0,1754233.48
+2020-08-10 07:00:00,11995.79,12013.0,11968.0,11984.47,1107913.6
+2020-08-10 06:00:00,11980.0,12006.0,11952.0,11995.79,2525599.53
+2020-08-10 05:00:00,11987.0,12008.94,11950.0,11980.0,2372393.01
+2020-08-10 04:00:00,12020.95,12065.0,11976.0,11987.0,2164149.66
+2020-08-10 03:00:00,12000.0,12064.0,11974.0,12020.95,3279646.85
+2020-08-10 02:00:00,11862.0,12060.0,11861.8,12000.0,15526639.54
+2020-08-10 01:00:00,11747.0,11865.0,11746.32,11862.0,4925335.25
+2020-08-10 00:00:00,11675.32,11767.0,11675.32,11747.0,2476371.31
+2020-08-09 23:00:00,11678.0,11687.0,11651.15,11675.32,1783263.12
+2020-08-09 22:00:00,11639.0,11681.0,11637.94,11678.0,747638.22
+2020-08-09 21:00:00,11669.0,11675.0,11619.93,11639.0,673655.78
+2020-08-09 20:00:00,11628.0,11670.0,11628.0,11669.0,1019197.54
+2020-08-09 19:00:00,11639.0,11657.0,11624.0,11628.0,474879.37
+2020-08-09 18:00:00,11530.0,11643.0,11530.0,11639.0,528581.51
+2020-08-09 17:00:00,11585.97,11600.0,11530.0,11530.0,588272.25
+2020-08-09 16:00:00,11566.04,11630.0,11565.34,11585.97,469048.15
+2020-08-09 15:00:00,11566.0,11601.06,11534.0,11566.04,1165366.19
+2020-08-09 14:00:00,11612.89,11633.1,11553.08,11566.0,1061254.26
+2020-08-09 13:00:00,11655.17,11675.0,11600.0,11612.89,786983.81
+2020-08-09 12:00:00,11683.13,11684.99,11636.0,11655.17,409700.57
+2020-08-09 11:00:00,11667.0,11704.44,11663.0,11683.13,1015850.32
+2020-08-09 10:00:00,11649.0,11667.0,11626.0,11667.0,796467.75
+2020-08-09 09:00:00,11678.39,11699.0,11614.0,11649.0,1205956.36
+2020-08-09 08:00:00,11699.02,11707.98,11664.0,11678.39,474033.12
+2020-08-09 07:00:00,11663.0,11707.0,11662.0,11699.02,323410.63
+2020-08-09 06:00:00,11637.0,11688.0,11628.0,11663.0,520064.49
+2020-08-09 05:00:00,11689.0,11714.0,11632.0,11637.0,973881.34
+2020-08-09 04:00:00,11733.0,11738.0,11683.0,11689.0,286897.51
+2020-08-09 03:00:00,11720.0,11772.0,11706.21,11733.0,583415.68
+2020-08-09 02:00:00,11707.04,11731.32,11694.0,11720.0,337744.97
+2020-08-09 01:00:00,11765.63,11765.98,11676.0,11707.04,1142398.17
+2020-08-09 00:00:00,11764.0,11788.0,11743.0,11765.63,951736.1
+2020-08-08 23:00:00,11741.0,11764.0,11675.0,11764.0,657694.77
+2020-08-08 22:00:00,11760.0,11764.8,11707.04,11741.0,600162.25
+2020-08-08 21:00:00,11709.04,11775.0,11709.0,11760.0,895941.16
+2020-08-08 20:00:00,11713.0,11716.0,11672.75,11709.04,474575.23
+2020-08-08 19:00:00,11680.0,11723.54,11656.0,11713.0,831585.91
+2020-08-08 18:00:00,11708.28,11708.92,11652.0,11680.0,648643.52
+2020-08-08 17:00:00,11683.0,11711.0,11637.36,11708.28,590055.06
+2020-08-08 16:00:00,11737.0,11750.0,11601.0,11683.0,1818043.76
+2020-08-08 15:00:00,11734.0,11775.0,11734.0,11737.0,544887.18
+2020-08-08 14:00:00,11742.0,11751.0,11711.0,11734.0,1527211.85
+2020-08-08 13:00:00,11767.0,11769.0,11722.01,11742.0,612740.53
+2020-08-08 12:00:00,11760.0,11796.0,11748.0,11767.0,2448643.49
+2020-08-08 11:00:00,11729.0,11775.0,11728.14,11760.0,965371.25
+2020-08-08 10:00:00,11735.1,11771.17,11712.22,11729.0,1655618.55
+2020-08-08 09:00:00,11576.0,11738.0,11576.0,11735.1,2246811.57
+2020-08-08 08:00:00,11585.97,11604.0,11567.0,11576.0,406046.71
+2020-08-08 07:00:00,11592.1,11620.0,11579.0,11585.97,1061519.14
+2020-08-08 06:00:00,11608.98,11617.0,11590.15,11592.1,300419.55
+2020-08-08 05:00:00,11532.09,11614.73,11530.0,11608.98,940799.73
+2020-08-08 04:00:00,11536.0,11571.0,11531.0,11532.09,449981.24
+2020-08-08 03:00:00,11603.0,11606.0,11531.0,11536.0,256680.52
+2020-08-08 02:00:00,11627.0,11633.63,11589.0,11603.0,319243.23
+2020-08-08 01:00:00,11592.92,11640.0,11592.0,11627.0,432662.01
+2020-08-08 00:00:00,11580.04,11609.9,11523.0,11592.92,1219792.56
+2020-08-07 23:00:00,11567.0,11620.0,11550.0,11580.04,988478.21
+2020-08-07 22:00:00,11579.0,11620.85,11560.05,11567.0,1499101.91
+2020-08-07 21:00:00,11545.0,11594.0,11541.0,11579.0,938183.39
+2020-08-07 20:00:00,11472.0,11570.24,11463.0,11545.0,1116515.94
+2020-08-07 19:00:00,11465.0,11505.0,11452.0,11472.0,618274.06
+2020-08-07 18:00:00,11521.0,11536.0,11326.0,11465.0,8343971.21
+2020-08-07 17:00:00,11579.0,11609.0,11427.0,11521.0,6877369.06
+2020-08-07 16:00:00,11620.96,11644.99,11572.0,11579.0,1170868.08
+2020-08-07 15:00:00,11616.89,11645.0,11600.0,11620.96,1208406.2
+2020-08-07 14:00:00,11727.24,11727.24,11498.0,11616.89,17035377.17
+2020-08-07 13:00:00,11740.42,11758.0,11703.05,11727.24,1687607.88
+2020-08-07 12:00:00,11731.0,11747.78,11664.2,11740.42,3597625.87
+2020-08-07 11:00:00,11774.0,11777.92,11671.74,11731.0,2570575.51
+2020-08-07 10:00:00,11797.0,11808.0,11751.0,11774.0,619104.01
+2020-08-07 09:00:00,11822.0,11830.8,11782.0,11797.0,1344351.55
+2020-08-07 08:00:00,11768.35,11825.0,11721.7,11822.0,1340036.96
+2020-08-07 07:00:00,11801.66,11801.66,11734.0,11768.35,1525554.06
+2020-08-07 06:00:00,11774.0,11802.0,11766.0,11801.66,309039.12
+2020-08-07 05:00:00,11807.0,11808.0,11725.0,11774.0,1277859.98
+2020-08-07 04:00:00,11825.67,11837.0,11762.0,11807.0,1214039.57
+2020-08-07 03:00:00,11856.0,11886.0,11825.0,11825.67,702629.43
+2020-08-07 02:00:00,11827.0,11900.0,11823.0,11856.0,1914497.77
+2020-08-07 01:00:00,11787.93,11850.0,11787.93,11827.0,436072.34
+2020-08-07 00:00:00,11759.0,11814.0,11738.0,11787.93,759374.66
+2020-08-06 23:00:00,11774.0,11776.38,11705.75,11759.0,1400648.02
+2020-08-06 22:00:00,11734.0,11784.0,11707.65,11774.0,3006297.86
+2020-08-06 21:00:00,11840.92,11876.0,11625.0,11734.0,6293550.81
+2020-08-06 20:00:00,11859.0,11877.0,11796.0,11840.92,1169326.09
+2020-08-06 19:00:00,11845.0,11890.0,11839.0,11859.0,2524086.38
+2020-08-06 18:00:00,11859.0,11866.0,11804.0,11845.0,1016546.67
+2020-08-06 17:00:00,11821.0,11864.0,11776.0,11859.0,808093.95
+2020-08-06 16:00:00,11834.0,11866.0,11804.0,11821.0,2157238.41
+2020-08-06 15:00:00,11796.0,11853.46,11777.0,11834.0,4475541.43
+2020-08-06 14:00:00,11865.0,11870.0,11742.0,11796.0,3198340.26
+2020-08-06 13:00:00,11766.0,11869.0,11747.0,11865.0,4511688.35
+2020-08-06 12:00:00,11690.07,11780.0,11690.07,11766.0,2315299.27
+2020-08-06 11:00:00,11672.0,11726.0,11660.0,11690.07,935763.4
+2020-08-06 10:00:00,11739.0,11749.0,11667.0,11672.0,900186.35
+2020-08-06 09:00:00,11712.0,11749.07,11700.0,11739.0,618844.63
+2020-08-06 08:00:00,11634.0,11722.0,11634.0,11712.0,954176.46
+2020-08-06 07:00:00,11677.0,11677.0,11634.0,11634.0,666994.65
+2020-08-06 06:00:00,11627.0,11681.0,11624.0,11677.0,1778998.62
+2020-08-06 05:00:00,11611.0,11634.0,11583.02,11627.0,422992.68
+2020-08-06 04:00:00,11649.66,11650.0,11557.0,11611.0,2253800.42
+2020-08-06 03:00:00,11683.9,11684.0,11625.0,11649.66,459248.36
+2020-08-06 02:00:00,11665.01,11687.0,11605.0,11683.9,662768.37
+2020-08-06 01:00:00,11724.0,11724.0,11632.36,11665.01,1332007.29
+2020-08-06 00:00:00,11735.81,11799.0,11644.1,11724.0,2011547.33
+2020-08-05 23:00:00,11626.0,11749.0,11622.0,11735.81,2684180.14
+2020-08-05 22:00:00,11783.0,11783.0,11524.0,11626.0,6857988.24
+2020-08-05 21:00:00,11682.74,11800.0,11682.0,11783.0,11319445.94
+2020-08-05 20:00:00,11648.0,11683.82,11648.0,11682.74,406109.32
+2020-08-05 19:00:00,11649.0,11680.0,11635.0,11648.0,1330395.94
+2020-08-05 18:00:00,11668.0,11681.0,11625.0,11649.0,1931643.15
+2020-08-05 17:00:00,11632.0,11675.0,11624.0,11668.0,814576.0
+2020-08-05 16:00:00,11658.0,11701.0,11615.0,11632.0,2204843.37
+2020-08-05 15:00:00,11615.12,11691.0,11587.0,11658.0,5980222.13
+2020-08-05 14:00:00,11610.95,11635.0,11515.0,11615.12,3198305.85
+2020-08-05 13:00:00,11564.0,11614.0,11546.0,11610.95,5033962.38
+2020-08-05 12:00:00,11439.0,11576.0,11389.92,11564.0,7963309.23
+2020-08-05 11:00:00,11400.0,11439.0,11383.0,11439.0,2128698.87
+2020-08-05 10:00:00,11388.59,11430.0,11366.0,11400.0,3952330.39
+2020-08-05 09:00:00,11290.97,11390.0,11290.94,11388.59,3304958.99
+2020-08-05 08:00:00,11275.0,11320.0,11274.0,11290.97,1303754.07
+2020-08-05 07:00:00,11273.95,11303.84,11273.24,11275.0,572038.85
+2020-08-05 06:00:00,11285.0,11315.0,11273.45,11273.95,1753881.65
+2020-08-05 05:00:00,11245.96,11285.0,11228.0,11285.0,1509201.72
+2020-08-05 04:00:00,11233.0,11252.0,11219.56,11245.96,810556.52
+2020-08-05 03:00:00,11187.0,11233.0,11185.0,11233.0,349318.86
+2020-08-05 02:00:00,11177.0,11187.0,11150.0,11187.0,168599.35
+2020-08-05 01:00:00,11163.0,11177.0,11085.0,11177.0,980007.21
+2020-08-05 00:00:00,11184.0,11213.11,11138.0,11163.0,322297.32
+2020-08-04 23:00:00,11216.0,11226.0,11164.0,11184.0,1426412.94
+2020-08-04 22:00:00,11224.0,11239.0,11197.04,11216.0,468657.23
+2020-08-04 21:00:00,11205.0,11234.0,11155.0,11224.0,1496273.36
+2020-08-04 20:00:00,11221.85,11261.0,11196.0,11205.0,1630687.77
+2020-08-04 19:00:00,11212.0,11233.0,11208.0,11221.85,437657.54
+2020-08-04 18:00:00,11243.78,11262.0,11194.0,11212.0,1110736.07
+2020-08-04 17:00:00,11157.34,11244.0,11151.0,11243.78,932125.76
+2020-08-04 16:00:00,11197.98,11221.0,11136.0,11157.34,1122361.08
+2020-08-04 15:00:00,11199.96,11220.0,11168.0,11197.98,2096424.89
+2020-08-04 14:00:00,11124.0,11200.0,11123.0,11199.96,1165843.15
+2020-08-04 13:00:00,11138.17,11138.4,11003.0,11124.0,3188526.44
+2020-08-04 12:00:00,11112.08,11159.98,11079.05,11138.17,1614240.59
+2020-08-04 11:00:00,11206.0,11262.2,11050.0,11112.08,5641531.85
+2020-08-04 10:00:00,11246.0,11276.0,11205.0,11206.0,3428082.56
+2020-08-04 09:00:00,11239.93,11259.0,11227.82,11246.0,752541.83
+2020-08-04 08:00:00,11288.52,11309.0,11237.0,11239.93,592661.72
+2020-08-04 07:00:00,11247.0,11304.0,11241.0,11288.52,681102.72
+2020-08-04 06:00:00,11278.0,11279.0,11205.0,11247.0,971757.8
+2020-08-04 05:00:00,11311.0,11325.0,11256.0,11278.0,458643.62
+2020-08-04 04:00:00,11260.0,11312.2,11236.56,11311.0,878160.38
+2020-08-04 03:00:00,11280.0,11308.0,11225.0,11260.0,1453480.54
+2020-08-04 02:00:00,11323.0,11356.0,11275.0,11280.0,1250600.37
+2020-08-04 01:00:00,11355.0,11366.29,11320.0,11323.0,705552.68
+2020-08-04 00:00:00,11226.52,11396.0,11225.53,11355.0,2997726.66
+2020-08-03 23:00:00,11206.0,11248.0,11125.0,11226.52,3284066.16
+2020-08-03 22:00:00,11188.0,11275.0,11169.0,11206.0,2600961.05
+2020-08-03 21:00:00,11357.0,11390.0,11144.24,11188.0,8258916.7
+2020-08-03 20:00:00,11392.0,11405.0,11336.0,11357.0,1461979.12
+2020-08-03 19:00:00,11397.0,11402.0,11344.0,11392.0,1251726.9
+2020-08-03 18:00:00,11402.0,11414.85,11369.0,11397.0,1360474.08
+2020-08-03 17:00:00,11339.0,11414.0,11316.19,11402.0,1457494.11
+2020-08-03 16:00:00,11366.81,11456.0,11306.0,11339.0,5006793.7
+2020-08-03 15:00:00,11285.0,11369.0,11285.0,11366.81,2548411.31
+2020-08-03 14:00:00,11273.0,11330.0,11265.0,11285.0,3546866.62
+2020-08-03 13:00:00,11221.0,11285.0,11221.0,11273.0,2003095.11
+2020-08-03 12:00:00,11237.28,11246.0,11204.3,11221.0,885355.46
+2020-08-03 11:00:00,11191.97,11239.0,11181.0,11237.28,1262071.54
+2020-08-03 10:00:00,11114.0,11192.0,11114.0,11191.97,628393.29
+2020-08-03 09:00:00,11190.0,11205.0,11113.0,11114.0,987272.26
+2020-08-03 08:00:00,11193.0,11233.0,11175.0,11190.0,979963.38
+2020-08-03 07:00:00,11185.0,11229.68,11184.0,11193.0,777460.8
+2020-08-03 06:00:00,11197.37,11240.0,11180.0,11185.0,1262310.35
+2020-08-03 05:00:00,11173.0,11197.37,11129.01,11197.37,502180.37
+2020-08-03 04:00:00,11128.0,11185.0,11126.0,11173.0,363492.1
+2020-08-03 03:00:00,11176.0,11188.1,11108.0,11128.0,462347.23
+2020-08-03 02:00:00,11104.0,11200.0,11104.0,11176.0,1045297.36
+2020-08-03 01:00:00,11131.04,11169.0,11102.0,11104.0,938868.35
+2020-08-03 00:00:00,11053.77,11139.0,10943.0,11131.04,3128619.84
+2020-08-02 23:00:00,11115.0,11126.0,11026.0,11053.77,1200362.15
+2020-08-02 22:00:00,11125.0,11178.0,11108.0,11115.0,718588.52
+2020-08-02 21:00:00,11075.45,11142.0,10993.0,11125.0,4037161.35
+2020-08-02 20:00:00,11190.0,11200.0,11075.0,11075.45,1531445.03
+2020-08-02 19:00:00,11212.0,11248.0,11119.0,11190.0,1470899.75
+2020-08-02 18:00:00,11250.14,11254.74,11186.0,11212.0,1013833.74
+2020-08-02 17:00:00,11198.0,11264.0,11167.0,11250.14,3143923.76
+2020-08-02 16:00:00,11088.99,11198.0,11070.0,11198.0,1324167.48
+2020-08-02 15:00:00,11120.98,11145.0,11070.0,11088.99,813216.17
+2020-08-02 14:00:00,11112.0,11162.0,11053.0,11120.98,1384455.87
+2020-08-02 13:00:00,10989.0,11130.0,10973.0,11112.0,1508479.5
+2020-08-02 12:00:00,11100.0,11154.02,10964.0,10989.0,3698191.17
+2020-08-02 11:00:00,11247.0,11256.0,10951.0,11100.0,11356093.12
+2020-08-02 10:00:00,11288.0,11298.0,11140.0,11247.0,5166682.3
+2020-08-02 09:00:00,11267.0,11290.0,11237.0,11288.0,2039204.01
+2020-08-02 08:00:00,11315.3,11316.0,11261.0,11267.0,3086284.75
+2020-08-02 07:00:00,11254.0,11339.0,11229.0,11315.3,7160974.09
+2020-08-02 06:00:00,11203.37,11283.0,11149.0,11254.0,3528367.0
+2020-08-02 05:00:00,11110.0,11376.71,11055.47,11203.37,15385501.57
+2020-08-02 04:00:00,11979.0,12097.0,10548.0,11110.0,58138481.91
+2020-08-02 03:00:00,11910.0,11979.0,11868.0,11979.0,5195567.86
+2020-08-02 02:00:00,11920.0,11934.0,11890.0,11910.0,3325513.89
+2020-08-02 01:00:00,11782.0,11920.0,11778.0,11920.0,10626502.75
+2020-08-02 00:00:00,11804.74,11845.0,11744.0,11782.0,2608950.61
+2020-08-01 23:00:00,11774.0,11815.0,11693.0,11804.74,4480713.53
+2020-08-01 22:00:00,11749.0,11774.0,11692.0,11774.0,2799266.53
+2020-08-01 21:00:00,11823.59,11843.0,11734.0,11749.0,2963997.89
+2020-08-01 20:00:00,11770.94,11839.0,11671.0,11823.59,5129590.96
+2020-08-01 19:00:00,11663.0,11840.0,11658.0,11770.94,20950343.36
+2020-08-01 18:00:00,11714.0,11716.0,11566.0,11663.0,3217525.95
+2020-08-01 17:00:00,11633.82,11714.0,11631.0,11714.0,4623358.69
+2020-08-01 16:00:00,11635.0,11669.0,11611.03,11633.82,2019797.06
+2020-08-01 15:00:00,11597.0,11635.0,11582.0,11635.0,3675689.26
+2020-08-01 14:00:00,11511.07,11601.0,11495.0,11597.0,5461984.92
+2020-08-01 13:00:00,11664.88,11664.88,11478.0,11511.07,8984263.05
+2020-08-01 12:00:00,11649.0,11686.0,11636.0,11664.88,1622712.21
+2020-08-01 11:00:00,11619.01,11649.0,11556.0,11649.0,1981317.94
+2020-08-01 10:00:00,11700.0,11725.0,11583.0,11619.01,5401587.27
+2020-08-01 09:00:00,11670.0,11717.0,11638.0,11700.0,3711690.25
+2020-08-01 08:00:00,11670.45,11724.0,11635.0,11670.0,2783151.49
+2020-08-01 07:00:00,11637.0,11675.0,11578.0,11670.45,3887801.68
+2020-08-01 06:00:00,11602.0,11742.0,11556.0,11637.0,8388282.18
+2020-08-01 05:00:00,11407.0,11642.0,11395.0,11602.0,20874053.63
+2020-08-01 04:00:00,11376.0,11435.0,11355.87,11407.0,3304599.33
+2020-08-01 03:00:00,11338.0,11421.0,11330.0,11376.0,1669487.84
+2020-08-01 02:00:00,11278.0,11346.0,11277.5,11338.0,974664.35
+2020-08-01 01:00:00,11257.0,11300.0,11227.0,11278.0,947793.81
+2020-08-01 00:00:00,11350.0,11398.0,11238.0,11257.0,3092647.75
+2020-07-31 23:00:00,11311.0,11361.0,11282.0,11350.0,1678537.09
+2020-07-31 22:00:00,11387.0,11408.83,11291.0,11311.0,2977494.77
+2020-07-31 21:00:00,11338.0,11421.0,11320.0,11387.0,2627895.37
+2020-07-31 20:00:00,11318.14,11404.0,11318.14,11338.0,4056123.23
+2020-07-31 19:00:00,11246.0,11320.0,11246.0,11318.14,1500380.56
+2020-07-31 18:00:00,11290.0,11315.0,11226.0,11246.0,2590188.76
+2020-07-31 17:00:00,11364.19,11365.0,11285.04,11290.0,2549704.55
+2020-07-31 16:00:00,11360.0,11440.0,11236.0,11364.19,14507647.03
+2020-07-31 15:00:00,11264.0,11380.0,11245.49,11360.0,8088586.96
+2020-07-31 14:00:00,11170.0,11266.0,11160.0,11264.0,2724508.7
+2020-07-31 13:00:00,11250.0,11261.0,11138.0,11170.0,4561843.23
+2020-07-31 12:00:00,11233.01,11250.0,11199.89,11250.0,2018722.69
+2020-07-31 11:00:00,11197.0,11248.0,11161.0,11233.01,3140696.83
+2020-07-31 10:00:00,11137.0,11204.0,11133.71,11197.0,1160609.63
+2020-07-31 09:00:00,11149.0,11176.0,11126.52,11137.0,810503.41
+2020-07-31 08:00:00,11159.03,11220.0,11121.96,11149.0,2719001.48
+2020-07-31 07:00:00,11165.0,11173.0,11125.0,11159.03,1136504.41
+2020-07-31 06:00:00,11064.1,11172.0,11063.0,11165.0,1624193.43
+2020-07-31 05:00:00,11078.0,11080.0,11061.0,11064.1,451233.1
+2020-07-31 04:00:00,10997.0,11079.0,10997.0,11078.0,1113854.45
+2020-07-31 03:00:00,11017.0,11051.0,10992.0,10997.0,901317.7
+2020-07-31 02:00:00,11037.53,11047.0,11014.0,11017.0,492249.45
+2020-07-31 01:00:00,11071.0,11081.0,10990.0,11037.53,1335734.78
+2020-07-31 00:00:00,11123.0,11149.26,11058.0,11071.0,992119.0
+2020-07-30 23:00:00,11185.0,11189.21,11120.0,11123.0,1789610.51
+2020-07-30 22:00:00,11105.0,11185.0,11105.0,11185.0,1879677.46
+2020-07-30 21:00:00,11154.82,11184.0,11088.0,11105.0,2957318.88
+2020-07-30 20:00:00,11145.0,11186.1,11140.0,11154.82,2335912.88
+2020-07-30 19:00:00,11111.0,11164.0,11110.0,11145.0,2371619.25
+2020-07-30 18:00:00,11063.0,11118.0,11063.0,11111.0,1228974.01
+2020-07-30 17:00:00,11042.0,11069.69,11020.0,11063.0,722620.7
+2020-07-30 16:00:00,11041.0,11054.0,11004.47,11042.0,1639935.98
+2020-07-30 15:00:00,10992.26,11042.0,10992.26,11041.0,1404442.73
+2020-07-30 14:00:00,11054.0,11054.0,10980.0,10992.26,3407529.72
+2020-07-30 13:00:00,10962.0,11063.0,10855.81,11054.0,5115615.24
+2020-07-30 12:00:00,10954.0,11001.0,10954.0,10962.0,1688149.36
+2020-07-30 11:00:00,10960.0,10968.41,10925.0,10954.0,911764.19
+2020-07-30 10:00:00,11007.0,11008.0,10939.0,10960.0,1544631.12
+2020-07-30 09:00:00,11024.0,11030.0,10982.0,11007.0,1328412.96
+2020-07-30 08:00:00,10957.0,11024.0,10957.0,11024.0,1051639.63
+2020-07-30 07:00:00,11020.0,11021.0,10927.35,10957.0,2338877.92
+2020-07-30 06:00:00,11011.0,11041.0,10917.0,11020.0,2191652.37
+2020-07-30 05:00:00,11045.49,11049.0,10985.0,11011.0,920610.41
+2020-07-30 04:00:00,11010.0,11063.0,11001.0,11045.49,636455.27
+2020-07-30 03:00:00,10992.0,11058.1,10973.0,11010.0,1923618.85
+2020-07-30 02:00:00,11066.0,11110.89,10973.0,10992.0,3526519.44
+2020-07-30 01:00:00,11120.0,11120.0,11065.0,11066.0,1417655.91
+2020-07-30 00:00:00,11117.0,11120.0,11004.0,11120.0,2611956.82
+2020-07-29 23:00:00,11264.0,11265.0,11056.0,11117.0,4895914.21
+2020-07-29 22:00:00,11310.0,11334.0,11244.04,11264.0,3426588.93
+2020-07-29 21:00:00,11229.0,11355.0,11225.0,11310.0,7229138.42
+2020-07-29 20:00:00,11218.0,11269.0,11194.0,11229.0,1842712.31
+2020-07-29 19:00:00,11225.01,11247.0,11189.0,11218.0,2591337.13
+2020-07-29 18:00:00,11187.0,11291.0,11175.59,11225.01,2962602.51
+2020-07-29 17:00:00,11276.07,11288.95,11127.0,11187.0,3792835.53
+2020-07-29 16:00:00,11182.0,11277.0,11180.02,11276.07,3861188.75
+2020-07-29 15:00:00,11117.65,11201.0,11116.0,11182.0,2392606.11
+2020-07-29 14:00:00,11112.0,11303.0,10988.0,11117.65,20085965.86
+2020-07-29 13:00:00,11133.0,11147.0,11075.0,11112.0,2313099.98
+2020-07-29 12:00:00,11122.0,11147.0,11093.0,11133.0,4321065.72
+2020-07-29 11:00:00,11073.0,11123.0,11047.0,11122.0,2879941.64
+2020-07-29 10:00:00,11058.0,11073.0,11009.0,11073.0,1112703.81
+2020-07-29 09:00:00,11164.0,11173.0,10947.0,11058.0,5421056.87
+2020-07-29 08:00:00,11059.52,11172.0,11055.0,11164.0,14784444.05
+2020-07-29 07:00:00,11110.0,11123.0,11044.0,11059.52,1860730.43
+2020-07-29 06:00:00,10980.91,11125.0,10975.0,11110.0,5981402.42
+2020-07-29 05:00:00,10973.0,11019.0,10958.0,10980.91,1425538.9
+2020-07-29 04:00:00,11000.39,11019.0,10961.0,10973.0,779261.62
+2020-07-29 03:00:00,10930.0,11024.0,10930.0,11000.39,941665.9
+2020-07-29 02:00:00,10917.0,10954.07,10905.0,10930.0,420846.92
+2020-07-29 01:00:00,10899.0,10930.0,10851.0,10917.0,1778937.25
+2020-07-29 00:00:00,10932.0,10994.0,10899.0,10899.0,1333902.78
+2020-07-28 23:00:00,10966.0,10984.0,10914.95,10932.0,1405860.81
+2020-07-28 22:00:00,11022.0,11030.0,10890.0,10966.0,1834465.77
+2020-07-28 21:00:00,10986.0,11063.0,10986.0,11022.0,2608322.82
+2020-07-28 20:00:00,11021.35,11030.0,10970.0,10986.0,2010752.57
+2020-07-28 19:00:00,10949.03,11025.0,10889.0,11021.35,4325766.09
+2020-07-28 18:00:00,10959.0,10984.94,10875.0,10949.03,2982454.47
+2020-07-28 17:00:00,10978.0,11030.0,10930.0,10959.0,3705311.72
+2020-07-28 16:00:00,11186.12,11211.93,10900.0,10978.0,13042000.59
+2020-07-28 15:00:00,11199.99,11211.0,11115.0,11186.12,4489998.27
+2020-07-28 14:00:00,11014.0,11200.0,10994.0,11199.99,11343456.9
+2020-07-28 13:00:00,11012.0,11056.0,10941.0,11014.0,3553981.25
+2020-07-28 12:00:00,11008.0,11105.0,10921.0,11012.0,4882589.7
+2020-07-28 11:00:00,10826.0,11064.0,10817.0,11008.0,7484667.51
+2020-07-28 10:00:00,10796.0,10834.0,10590.0,10826.0,9993849.24
+2020-07-28 09:00:00,10755.0,10841.0,10727.0,10796.0,2929726.34
+2020-07-28 08:00:00,10900.0,10922.0,10736.0,10755.0,5980216.15
+2020-07-28 07:00:00,10955.7,11012.27,10862.0,10900.0,2486605.1
+2020-07-28 06:00:00,10896.0,11007.0,10864.0,10955.7,4133994.19
+2020-07-28 05:00:00,11059.0,11070.0,10876.0,10896.0,1720042.92
+2020-07-28 04:00:00,10990.0,11059.92,10953.0,11059.0,2055861.37
+2020-07-28 03:00:00,10999.0,11009.0,10856.0,10990.0,5067834.62
+2020-07-28 02:00:00,11223.94,11223.94,10994.0,10999.0,3234724.08
+2020-07-28 01:00:00,11177.0,11260.0,11138.0,11223.94,2544132.59
+2020-07-28 00:00:00,11043.96,11263.0,11043.96,11177.0,4717843.96
+2020-07-27 23:00:00,11237.0,11242.0,10771.0,11043.96,26449564.44
+2020-07-27 22:00:00,11102.36,11379.0,11061.0,11237.0,35218965.03
+2020-07-27 21:00:00,10898.0,11113.0,10834.0,11102.36,28085255.34
+2020-07-27 20:00:00,10812.0,10899.0,10811.62,10898.0,3955899.69
+2020-07-27 19:00:00,10868.0,10868.0,10743.11,10812.0,2967254.21
+2020-07-27 18:00:00,10881.0,10932.0,10775.0,10868.0,5059515.34
+2020-07-27 17:00:00,10737.0,10974.0,10666.0,10881.0,24269037.88
+2020-07-27 16:00:00,10317.95,10799.0,10317.13,10737.0,23814036.44
+2020-07-27 15:00:00,10431.0,10436.0,10297.0,10317.95,3970766.54
+2020-07-27 14:00:00,10379.0,10447.0,10319.64,10431.0,6800075.97
+2020-07-27 13:00:00,10322.0,10404.0,10262.0,10379.0,7246699.01
+2020-07-27 12:00:00,10273.0,10336.0,10241.0,10322.0,5886341.66
+2020-07-27 11:00:00,10274.0,10331.0,10217.88,10273.0,3182799.0
+2020-07-27 10:00:00,10261.0,10289.0,10229.0,10274.0,2174263.03
+2020-07-27 09:00:00,10172.0,10273.0,10165.68,10261.0,2106437.43
+2020-07-27 08:00:00,10165.0,10198.0,10129.0,10172.0,7393321.76
+2020-07-27 07:00:00,10302.0,10302.0,10150.0,10165.0,6343268.88
+2020-07-27 06:00:00,10312.0,10322.95,10240.0,10302.0,3427071.02
+2020-07-27 05:00:00,10231.0,10336.0,10225.0,10312.0,1584901.9
+2020-07-27 04:00:00,10274.61,10337.0,10204.0,10231.0,4088506.49
+2020-07-27 03:00:00,10073.96,10344.0,10073.96,10274.61,14218145.08
+2020-07-27 02:00:00,10099.0,10103.41,10043.0,10073.96,1658076.34
+2020-07-27 01:00:00,9994.2,10132.0,9994.1,10099.0,7048792.22
+2020-07-27 00:00:00,9948.4,10065.0,9944.9,9994.2,3482872.1
+2020-07-26 23:00:00,9938.7,9948.4,9921.0,9948.4,433243.54
+2020-07-26 22:00:00,9900.0,9956.0,9899.93,9938.7,8811905.76
+2020-07-26 21:00:00,9909.98,9926.15,9895.8,9900.0,3515887.88
+2020-07-26 20:00:00,9886.3,9911.47,9868.0,9909.98,959928.99
+2020-07-26 19:00:00,9940.1,9940.3,9876.3,9886.3,1302921.33
+2020-07-26 18:00:00,9929.2,9944.83,9901.0,9940.1,607837.76
+2020-07-26 17:00:00,9916.0,9945.2,9907.6,9929.2,1728149.78
+2020-07-26 16:00:00,9980.3,10000.0,9916.0,9916.0,2351827.04
+2020-07-26 15:00:00,9961.3,9995.7,9925.0,9980.3,1908941.36
+2020-07-26 14:00:00,9910.78,9975.0,9905.7,9961.3,944240.1
+2020-07-26 13:00:00,9899.94,9939.9,9888.0,9910.78,1383537.81
+2020-07-26 12:00:00,9994.9,10012.0,9828.0,9899.94,6795364.89
+2020-07-26 11:00:00,10026.06,10027.0,9980.1,9994.9,6007976.15
+2020-07-26 10:00:00,9857.5,10190.0,9857.4,10026.06,36194899.76
+2020-07-26 09:00:00,9795.2,9857.5,9769.1,9857.5,6390050.21
+2020-07-26 08:00:00,9743.7,9809.0,9725.8,9795.2,4156274.14
+2020-07-26 07:00:00,9724.4,9745.07,9710.54,9743.7,1243669.17
+2020-07-26 06:00:00,9702.8,9724.7,9699.4,9724.4,480820.49
+2020-07-26 05:00:00,9694.4,9709.0,9690.8,9702.8,326119.67
+2020-07-26 04:00:00,9702.3,9706.9,9687.6,9694.4,355508.85
+2020-07-26 03:00:00,9695.4,9709.6,9693.17,9702.3,364410.67
+2020-07-26 02:00:00,9686.7,9707.34,9678.0,9695.4,301871.89
+2020-07-26 01:00:00,9711.9,9711.9,9674.8,9686.7,687689.59
+2020-07-26 00:00:00,9714.89,9722.8,9690.4,9711.9,1725999.13
+2020-07-25 23:00:00,9719.2,9734.3,9683.3,9714.89,646766.35
+2020-07-25 22:00:00,9714.8,9721.41,9701.9,9719.2,514134.7
+2020-07-25 21:00:00,9736.5,9754.5,9696.6,9714.8,1746804.05
+2020-07-25 20:00:00,9692.2,9753.3,9690.3,9736.5,2974971.71
+2020-07-25 19:00:00,9683.9,9698.9,9671.78,9692.2,592550.81
+2020-07-25 18:00:00,9713.8,9724.0,9660.0,9683.9,2540639.47
+2020-07-25 17:00:00,9639.55,9721.4,9634.6,9713.8,5887004.59
+2020-07-25 16:00:00,9612.1,9659.8,9598.7,9639.55,1225313.75
+2020-07-25 15:00:00,9601.5,9614.8,9598.3,9612.1,183650.96
+2020-07-25 14:00:00,9604.4,9609.6,9587.8,9601.5,286596.26
+2020-07-25 13:00:00,9629.5,9634.4,9576.5,9604.4,1459151.11
+2020-07-25 12:00:00,9604.1,9630.5,9602.3,9629.5,304664.11
+2020-07-25 11:00:00,9602.32,9620.2,9600.1,9604.1,772282.2
+2020-07-25 10:00:00,9600.0,9605.51,9585.7,9602.32,407115.35
+2020-07-25 09:00:00,9615.4,9624.86,9600.0,9600.0,834395.67
+2020-07-25 08:00:00,9597.59,9625.0,9589.92,9615.4,281817.03
+2020-07-25 07:00:00,9615.3,9615.4,9593.97,9597.59,195408.46
+2020-07-25 06:00:00,9612.39,9640.0,9608.43,9615.3,475703.68
+2020-07-25 05:00:00,9607.4,9641.9,9591.0,9612.39,455342.07
+2020-07-25 04:00:00,9605.4,9614.5,9590.1,9607.4,500496.4
+2020-07-25 03:00:00,9592.9,9643.3,9592.4,9605.4,1416127.06
+2020-07-25 02:00:00,9584.4,9594.0,9581.4,9592.9,391396.89
+2020-07-25 01:00:00,9560.1,9587.7,9555.5,9584.4,429068.68
+2020-07-25 00:00:00,9559.1,9572.5,9559.0,9560.1,252985.22
+2020-07-24 23:00:00,9552.9,9568.7,9540.0,9559.1,444976.51
+2020-07-24 22:00:00,9612.9,9612.99,9550.0,9552.9,781412.16
+2020-07-24 21:00:00,9628.0,9644.0,9605.5,9612.9,2032088.3
+2020-07-24 20:00:00,9593.3,9638.98,9585.1,9628.0,1208613.04
+2020-07-24 19:00:00,9602.4,9602.4,9583.7,9593.3,375040.81
+2020-07-24 18:00:00,9569.9,9604.8,9569.9,9602.4,877056.93
+2020-07-24 17:00:00,9595.9,9596.0,9539.08,9569.9,1098241.32
+2020-07-24 16:00:00,9567.4,9597.0,9539.7,9595.9,929171.81
+2020-07-24 15:00:00,9549.9,9577.8,9541.0,9567.4,1477639.03
+2020-07-24 14:00:00,9525.9,9550.0,9525.8,9549.9,374473.83
+2020-07-24 13:00:00,9534.7,9550.0,9518.4,9525.9,511430.94
+2020-07-24 12:00:00,9546.5,9546.5,9518.2,9534.7,435087.14
+2020-07-24 11:00:00,9556.3,9559.0,9543.7,9546.5,153727.5
+2020-07-24 10:00:00,9540.0,9564.6,9539.0,9556.3,988891.56
+2020-07-24 09:00:00,9522.75,9541.5,9522.75,9540.0,885318.79
+2020-07-24 08:00:00,9518.37,9525.0,9501.8,9522.75,690547.29
+2020-07-24 07:00:00,9495.9,9518.37,9469.66,9518.37,1973090.82
+2020-07-24 06:00:00,9567.1,9567.1,9490.0,9495.9,1844736.87
+2020-07-24 05:00:00,9555.4,9575.1,9520.0,9567.1,2015135.49
+2020-07-24 04:00:00,9572.1,9581.8,9555.0,9555.4,490425.16
+2020-07-24 03:00:00,9580.9,9587.4,9556.3,9572.1,535128.25
+2020-07-24 02:00:00,9580.0,9590.0,9575.2,9580.9,201831.8
+2020-07-24 01:00:00,9595.2,9601.06,9568.1,9580.0,378385.74
+2020-07-24 00:00:00,9615.0,9615.5,9585.69,9595.2,920234.99
+2020-07-23 23:00:00,9603.0,9617.8,9600.0,9615.0,136830.83
+2020-07-23 22:00:00,9618.5,9618.5,9602.9,9603.0,1168694.9
+2020-07-23 21:00:00,9590.6,9618.5,9585.23,9618.5,626193.13
+2020-07-23 20:00:00,9608.72,9608.8,9582.6,9590.6,763893.78
+2020-07-23 19:00:00,9595.5,9608.8,9587.2,9608.72,502996.28
+2020-07-23 18:00:00,9623.24,9626.48,9580.0,9595.5,1539687.2
+2020-07-23 17:00:00,9642.1,9685.43,9596.5,9623.24,18510373.36
+2020-07-23 16:00:00,9549.86,9644.0,9539.98,9642.1,3896092.26
+2020-07-23 15:00:00,9513.6,9550.0,9501.1,9549.86,975223.52
+2020-07-23 14:00:00,9520.7,9612.48,9475.0,9513.6,7132437.5
+2020-07-23 13:00:00,9515.0,9520.7,9511.1,9520.7,677388.56
+2020-07-23 12:00:00,9531.9,9533.27,9511.5,9515.0,1344385.19
+2020-07-23 11:00:00,9518.2,9534.4,9513.6,9531.9,526986.41
+2020-07-23 10:00:00,9528.1,9538.9,9517.9,9518.2,709358.02
+2020-07-23 09:00:00,9543.9,9543.9,9518.7,9528.1,403045.15
+2020-07-23 08:00:00,9522.9,9554.6,9512.6,9543.9,1233343.91
+2020-07-23 07:00:00,9522.37,9535.12,9520.7,9522.9,538262.73
+2020-07-23 06:00:00,9515.1,9524.5,9512.9,9522.37,350165.75
+2020-07-23 05:00:00,9521.4,9521.4,9491.6,9515.1,475876.52
+2020-07-23 04:00:00,9520.0,9521.4,9512.5,9521.4,370528.35
+2020-07-23 03:00:00,9528.67,9528.8,9499.0,9520.0,627925.8
+2020-07-23 02:00:00,9547.0,9551.9,9525.9,9528.67,704621.42
+2020-07-23 01:00:00,9533.63,9547.5,9524.4,9547.0,336010.68
+2020-07-23 00:00:00,9557.7,9560.0,9532.54,9533.63,1466806.43
+2020-07-22 23:00:00,9520.1,9557.8,9520.1,9557.7,1848207.83
+2020-07-22 22:00:00,9392.7,9642.4,9389.8,9520.1,26107484.9
+2020-07-22 21:00:00,9390.1,9392.7,9384.3,9392.7,178463.92
+2020-07-22 20:00:00,9387.6,9396.11,9387.6,9390.1,172955.28
+2020-07-22 19:00:00,9383.9,9396.0,9381.5,9387.6,511928.94
+2020-07-22 18:00:00,9379.4,9391.7,9377.3,9383.9,505857.48
+2020-07-22 17:00:00,9351.3,9386.6,9349.9,9379.4,509146.16
+2020-07-22 16:00:00,9359.1,9367.0,9351.3,9351.3,589696.41
+2020-07-22 15:00:00,9360.0,9370.0,9354.7,9359.1,200006.15
+2020-07-22 14:00:00,9351.0,9360.0,9342.11,9360.0,349234.56
+2020-07-22 13:00:00,9356.7,9361.1,9350.7,9351.0,391094.36
+2020-07-22 12:00:00,9374.8,9374.8,9345.0,9356.7,1177807.86
+2020-07-22 11:00:00,9363.7,9375.47,9355.21,9374.8,677083.91
+2020-07-22 10:00:00,9339.8,9363.7,9339.58,9363.7,799529.93
+2020-07-22 09:00:00,9332.2,9346.3,9331.0,9339.8,334715.14
+2020-07-22 08:00:00,9322.7,9349.0,9322.7,9332.2,1252906.46
+2020-07-22 07:00:00,9357.1,9376.9,9305.0,9322.7,2173858.03
+2020-07-22 06:00:00,9367.99,9371.04,9356.6,9357.1,158278.52
+2020-07-22 05:00:00,9371.2,9375.1,9356.7,9367.99,235507.87
+2020-07-22 04:00:00,9382.0,9382.39,9371.11,9371.2,238631.64
+2020-07-22 03:00:00,9384.94,9389.7,9381.6,9382.0,72358.93
+2020-07-22 02:00:00,9390.0,9393.6,9383.0,9384.94,135089.39
+2020-07-22 01:00:00,9378.9,9403.08,9373.9,9390.0,184590.74
+2020-07-22 00:00:00,9402.0,9402.1,9378.8,9378.9,591476.43
+2020-07-21 23:00:00,9400.0,9404.1,9391.9,9402.0,285146.18
+2020-07-21 22:00:00,9401.9,9407.1,9390.3,9400.0,591772.08
+2020-07-21 21:00:00,9393.2,9403.83,9386.1,9401.9,233582.44
+2020-07-21 20:00:00,9377.75,9393.2,9377.75,9393.2,89280.97
+2020-07-21 19:00:00,9413.5,9414.1,9375.6,9377.75,715964.86
+2020-07-21 18:00:00,9388.0,9414.1,9386.9,9413.5,624560.76
+2020-07-21 17:00:00,9382.0,9388.0,9370.3,9388.0,306480.97
+2020-07-21 16:00:00,9357.4,9383.1,9344.9,9382.0,784162.59
+2020-07-21 15:00:00,9403.5,9409.68,9353.0,9357.4,1966977.5
+2020-07-21 14:00:00,9426.8,9457.2,9391.5,9403.5,15257255.84
+2020-07-21 13:00:00,9390.4,9450.0,9390.0,9426.8,3332417.74
+2020-07-21 12:00:00,9367.5,9426.76,9367.4,9390.4,4634812.65
+2020-07-21 11:00:00,9368.93,9372.0,9356.4,9367.5,1615852.93
+2020-07-21 10:00:00,9338.07,9369.0,9338.07,9368.93,2134907.61
+2020-07-21 09:00:00,9335.55,9354.2,9335.55,9338.07,2076929.52
+2020-07-21 08:00:00,9340.2,9358.4,9327.31,9335.55,4516326.46
+2020-07-21 07:00:00,9211.0,9379.0,9210.9,9340.2,8636297.95
+2020-07-21 06:00:00,9212.9,9216.7,9205.5,9211.0,427196.44
+2020-07-21 05:00:00,9196.9,9233.9,9196.9,9212.9,717525.94
+2020-07-21 04:00:00,9190.7,9198.76,9190.7,9196.9,183985.7
+2020-07-21 03:00:00,9195.9,9195.9,9184.0,9190.7,437466.74
+2020-07-21 02:00:00,9199.9,9202.0,9195.5,9195.9,137416.47
+2020-07-21 01:00:00,9187.13,9211.2,9187.1,9199.9,783044.86
+2020-07-21 00:00:00,9179.2,9187.13,9174.42,9187.13,149620.03
+2020-07-20 23:00:00,9184.73,9186.8,9178.6,9179.2,225900.94
+2020-07-20 22:00:00,9184.2,9185.6,9173.0,9184.73,241240.81
+2020-07-20 21:00:00,9189.46,9189.5,9169.8,9184.2,456018.4
+2020-07-20 20:00:00,9173.7,9197.9,9173.7,9189.46,241250.45
+2020-07-20 19:00:00,9197.11,9199.89,9164.3,9173.7,825402.94
+2020-07-20 18:00:00,9213.6,9216.1,9197.1,9197.11,714717.66
+2020-07-20 17:00:00,9187.0,9217.15,9186.99,9213.6,945213.75
+2020-07-20 16:00:00,9192.8,9192.8,9183.9,9187.0,319139.27
+2020-07-20 15:00:00,9187.02,9192.9,9183.6,9192.8,116638.67
+2020-07-20 14:00:00,9166.9,9192.1,9166.8,9187.02,441296.73
+2020-07-20 13:00:00,9184.0,9184.1,9166.6,9166.9,700367.29
+2020-07-20 12:00:00,9165.38,9184.95,9159.6,9184.0,794166.85
+2020-07-20 11:00:00,9173.8,9180.72,9165.38,9165.38,350972.76
+2020-07-20 10:00:00,9206.0,9207.4,9154.5,9173.8,805390.5
+2020-07-20 09:00:00,9203.5,9208.7,9203.4,9206.0,148644.59
+2020-07-20 08:00:00,9200.4,9206.8,9200.4,9203.5,689601.45
+2020-07-20 07:00:00,9205.3,9205.39,9195.1,9200.4,1450858.23
+2020-07-20 06:00:00,9209.6,9210.0,9205.3,9205.3,899827.08
+2020-07-20 05:00:00,9198.0,9210.9,9195.0,9209.6,441198.27
+2020-07-20 04:00:00,9205.1,9207.6,9191.23,9198.0,595320.58
+2020-07-20 03:00:00,9205.8,9206.1,9205.0,9205.1,73969.63
+2020-07-20 02:00:00,9194.2,9209.1,9192.0,9205.8,416133.42
+2020-07-20 01:00:00,9203.29,9206.2,9194.1,9194.2,405494.92
+2020-07-20 00:00:00,9231.2,9238.2,9195.1,9203.29,595650.08
+2020-07-19 23:00:00,9201.4,9299.0,9201.4,9231.2,4763214.39
+2020-07-19 22:00:00,9188.8,9214.4,9176.2,9201.4,1484177.92
+2020-07-19 21:00:00,9183.2,9189.6,9180.49,9188.8,196634.45
+2020-07-19 20:00:00,9176.69,9189.0,9173.21,9183.2,495047.72
+2020-07-19 19:00:00,9176.06,9178.4,9164.8,9176.69,380125.9
+2020-07-19 18:00:00,9165.8,9176.1,9161.8,9176.06,321977.1
+2020-07-19 17:00:00,9164.4,9169.8,9156.51,9165.8,98927.03
+2020-07-19 16:00:00,9134.4,9178.8,9133.6,9164.4,605060.41
+2020-07-19 15:00:00,9142.1,9150.2,9134.4,9134.4,505631.33
+2020-07-19 14:00:00,9139.7,9143.9,9135.48,9142.1,100606.24
+2020-07-19 13:00:00,9139.8,9145.5,9132.06,9139.7,285528.12
+2020-07-19 12:00:00,9140.06,9140.1,9126.7,9139.8,247162.55
+2020-07-19 11:00:00,9140.7,9140.7,9126.7,9140.06,185442.51
+2020-07-19 10:00:00,9167.14,9167.26,9111.8,9140.7,1324249.24
+2020-07-19 09:00:00,9168.63,9169.54,9162.8,9167.14,297936.58
+2020-07-19 08:00:00,9168.63,9168.63,9159.4,9168.63,684512.79
+2020-07-19 07:00:00,9163.5,9168.63,9163.5,9168.63,198877.13
+2020-07-19 06:00:00,9157.0,9163.5,9154.35,9163.5,131820.34
+2020-07-19 05:00:00,9166.1,9166.2,9157.0,9157.0,43726.36
+2020-07-19 04:00:00,9164.0,9166.2,9160.35,9166.1,136035.89
+2020-07-19 03:00:00,9175.01,9175.02,9154.1,9164.0,296139.88
+2020-07-19 02:00:00,9180.61,9184.4,9175.0,9175.01,157885.17
+2020-07-19 01:00:00,9193.3,9194.0,9178.1,9180.61,196309.48
+2020-07-19 00:00:00,9189.1,9194.4,9185.7,9193.3,107621.77
+2020-07-18 23:00:00,9184.86,9191.8,9184.86,9189.1,90410.46
+2020-07-18 22:00:00,9187.9,9191.1,9181.46,9184.86,344380.44
+2020-07-18 21:00:00,9192.7,9192.7,9181.0,9187.9,204176.82
+2020-07-18 20:00:00,9176.9,9192.7,9172.4,9192.7,540728.21
+2020-07-18 19:00:00,9200.0,9210.5,9161.9,9176.9,354186.8
+2020-07-18 18:00:00,9181.99,9217.1,9181.99,9200.0,706411.03
+2020-07-18 17:00:00,9180.5,9187.9,9180.5,9181.99,111790.77
+2020-07-18 16:00:00,9187.5,9188.4,9177.26,9180.5,593685.38
+2020-07-18 15:00:00,9180.6,9187.7,9180.53,9187.5,195930.51
+2020-07-18 14:00:00,9180.0,9181.2,9173.4,9180.6,98861.07
+2020-07-18 13:00:00,9188.8,9192.6,9177.4,9180.0,357370.1
+2020-07-18 12:00:00,9174.7,9192.6,9174.69,9188.8,1564867.87
+2020-07-18 11:00:00,9183.0,9187.49,9171.5,9174.7,337544.31
+2020-07-18 10:00:00,9181.1,9186.77,9179.9,9183.0,322248.75
+2020-07-18 09:00:00,9166.8,9217.0,9166.7,9181.1,1927817.91
+2020-07-18 08:00:00,9145.89,9166.8,9137.6,9166.8,312242.18
+2020-07-18 07:00:00,9147.27,9148.3,9141.7,9145.89,53461.21
+2020-07-18 06:00:00,9142.5,9147.4,9141.9,9147.27,84551.12
+2020-07-18 05:00:00,9150.9,9151.9,9142.5,9142.5,130730.33
+2020-07-18 04:00:00,9145.6,9150.9,9138.0,9150.9,245273.91
+2020-07-18 03:00:00,9150.3,9150.3,9139.03,9145.6,132595.77
+2020-07-18 02:00:00,9151.9,9151.9,9138.11,9150.3,288893.31
+2020-07-18 01:00:00,9164.4,9168.94,9120.1,9151.9,1681240.32
+2020-07-18 00:00:00,9167.33,9175.0,9163.3,9164.4,78070.93
+2020-07-17 23:00:00,9166.3,9175.0,9166.28,9167.33,59608.25
+2020-07-17 22:00:00,9161.5,9167.7,9160.0,9166.3,162450.22
+2020-07-17 21:00:00,9164.4,9171.3,9161.47,9161.5,56594.93
+2020-07-17 20:00:00,9172.0,9191.3,9163.25,9164.4,466311.28
+2020-07-17 19:00:00,9172.4,9172.7,9165.1,9172.0,228569.56
+2020-07-17 18:00:00,9162.2,9175.0,9160.74,9172.4,242035.62
+2020-07-17 17:00:00,9157.9,9162.4,9141.2,9162.2,430774.58
+2020-07-17 16:00:00,9153.12,9169.6,9153.1,9157.9,230559.23
+2020-07-17 15:00:00,9159.4,9172.8,9152.4,9153.12,482234.64
+2020-07-17 14:00:00,9171.3,9171.7,9148.4,9159.4,628244.98
+2020-07-17 13:00:00,9175.0,9184.11,9161.8,9171.3,292532.47
+2020-07-17 12:00:00,9147.5,9194.0,9147.5,9175.0,2250230.54
+2020-07-17 11:00:00,9129.7,9147.6,9119.4,9147.5,307973.62
+2020-07-17 10:00:00,9130.6,9136.7,9125.4,9129.7,337181.76
+2020-07-17 09:00:00,9115.5,9130.7,9112.7,9130.6,323821.2
+2020-07-17 08:00:00,9123.8,9123.8,9114.6,9115.5,263978.63
+2020-07-17 07:00:00,9133.17,9138.9,9123.7,9123.8,428032.87
+2020-07-17 06:00:00,9112.57,9141.42,9112.5,9133.17,157742.85
+2020-07-17 05:00:00,9126.4,9126.6,9102.1,9112.57,436803.69
+2020-07-17 04:00:00,9126.8,9132.0,9126.4,9126.4,342547.54
+2020-07-17 03:00:00,9138.5,9138.8,9126.6,9126.8,156408.56
+2020-07-17 02:00:00,9139.5,9144.84,9131.7,9138.5,484443.37
+2020-07-17 01:00:00,9130.3,9143.65,9129.81,9139.5,326970.6
+2020-07-17 00:00:00,9149.6,9150.76,9127.3,9130.3,364183.39
+2020-07-16 23:00:00,9142.33,9150.0,9142.0,9149.6,85240.99
+2020-07-16 22:00:00,9137.7,9150.0,9137.7,9142.33,176497.29
+2020-07-16 21:00:00,9117.9,9139.26,9117.9,9137.7,147216.51
+2020-07-16 20:00:00,9135.0,9135.0,9105.4,9117.9,941205.21
+2020-07-16 19:00:00,9138.4,9138.5,9130.3,9135.0,471002.39
+2020-07-16 18:00:00,9137.9,9160.0,9137.9,9138.4,391574.89
+2020-07-16 17:00:00,9130.9,9143.2,9130.9,9137.9,168929.28
+2020-07-16 16:00:00,9135.48,9150.4,9130.6,9130.9,826019.05
+2020-07-16 15:00:00,9123.2,9137.4,9118.0,9135.48,469603.02
+2020-07-16 14:00:00,9097.0,9123.3,9089.9,9123.2,565709.77
+2020-07-16 13:00:00,9095.4,9108.0,9085.0,9097.0,1137525.55
+2020-07-16 12:00:00,9094.6,9110.0,9088.85,9095.4,1059377.32
+2020-07-16 11:00:00,9102.2,9109.9,9094.6,9094.6,1344181.25
+2020-07-16 10:00:00,9077.09,9103.3,9026.6,9102.2,4022325.98
+2020-07-16 09:00:00,9124.7,9124.7,9054.1,9077.09,3783283.2
+2020-07-16 08:00:00,9124.4,9140.2,9107.6,9124.7,723150.87
+2020-07-16 07:00:00,9187.7,9187.7,9087.6,9124.4,7984682.67
+2020-07-16 06:00:00,9212.0,9214.6,9168.7,9187.7,692596.89
+2020-07-16 05:00:00,9216.8,9216.8,9206.64,9212.0,174727.77
+2020-07-16 04:00:00,9210.03,9224.8,9210.03,9216.8,227374.2
+2020-07-16 03:00:00,9213.7,9213.7,9210.03,9210.03,199476.93
+2020-07-16 02:00:00,9226.7,9227.2,9213.6,9213.7,107975.51
+2020-07-16 01:00:00,9219.9,9227.1,9219.9,9226.7,102667.0
+2020-07-16 00:00:00,9210.1,9220.0,9195.04,9219.9,368514.5
+2020-07-15 23:00:00,9217.4,9217.5,9202.2,9210.1,337719.92
+2020-07-15 22:00:00,9241.7,9243.5,9217.4,9217.4,185883.2
+2020-07-15 21:00:00,9228.5,9245.9,9218.9,9241.7,194439.79
+2020-07-15 20:00:00,9193.2,9229.37,9193.2,9228.5,425493.6
+2020-07-15 19:00:00,9201.6,9204.83,9182.5,9193.2,728668.89
+2020-07-15 18:00:00,9217.8,9225.2,9179.0,9201.6,594537.12
+2020-07-15 17:00:00,9221.94,9230.3,9217.64,9217.8,182201.39
+2020-07-15 16:00:00,9214.9,9222.2,9203.7,9221.94,590372.26
+2020-07-15 15:00:00,9253.2,9258.51,9212.54,9214.9,314726.33
+2020-07-15 14:00:00,9237.53,9255.7,9234.4,9253.2,224399.38
+2020-07-15 13:00:00,9255.1,9255.3,9232.9,9237.53,663341.67
+2020-07-15 12:00:00,9231.45,9256.3,9225.2,9255.1,205678.03
+2020-07-15 11:00:00,9254.6,9258.3,9231.45,9231.45,340788.43
+2020-07-15 10:00:00,9228.2,9256.7,9228.2,9254.6,521173.36
+2020-07-15 09:00:00,9231.1,9231.1,9206.1,9228.2,535823.75
+2020-07-15 08:00:00,9246.29,9246.4,9218.0,9231.1,293851.78
+2020-07-15 07:00:00,9245.8,9246.3,9233.3,9246.29,494245.54
+2020-07-15 06:00:00,9256.6,9256.7,9245.6,9245.8,339140.86
+2020-07-15 05:00:00,9255.0,9257.5,9254.4,9256.6,90663.97
+2020-07-15 04:00:00,9245.37,9255.0,9234.69,9255.0,178942.02
+2020-07-15 03:00:00,9255.4,9261.8,9245.0,9245.37,161362.31
+2020-07-15 02:00:00,9264.1,9264.4,9255.3,9255.4,141088.63
+2020-07-15 01:00:00,9271.7,9271.9,9258.4,9264.1,256969.52
+2020-07-15 00:00:00,9263.4,9280.0,9263.4,9271.7,282060.87
+2020-07-14 23:00:00,9265.16,9273.53,9262.45,9263.4,61595.28
+2020-07-14 22:00:00,9252.67,9273.41,9252.5,9265.16,225211.6
+2020-07-14 21:00:00,9279.41,9286.1,9252.67,9252.67,249249.58
+2020-07-14 20:00:00,9279.3,9287.3,9276.16,9279.41,461190.25
+2020-07-14 19:00:00,9263.0,9282.1,9256.3,9279.3,431284.17
+2020-07-14 18:00:00,9258.2,9269.6,9255.6,9263.0,277887.63
+2020-07-14 17:00:00,9240.0,9277.0,9240.0,9258.2,1338048.46
+2020-07-14 16:00:00,9237.0,9245.67,9223.6,9240.0,415952.2
+2020-07-14 15:00:00,9226.5,9243.9,9222.8,9237.0,568703.57
+2020-07-14 14:00:00,9211.81,9226.99,9200.4,9226.5,332992.06
+2020-07-14 13:00:00,9218.47,9230.2,9204.25,9211.81,1154966.22
+2020-07-14 12:00:00,9243.8,9250.0,9214.0,9218.47,538706.32
+2020-07-14 11:00:00,9193.5,9244.0,9107.0,9243.8,7361122.51
+2020-07-14 10:00:00,9208.25,9211.0,9187.2,9193.5,716259.65
+2020-07-14 09:00:00,9207.4,9211.4,9205.75,9208.25,200824.92
+2020-07-14 08:00:00,9194.6,9215.1,9192.5,9207.4,351168.17
+2020-07-14 07:00:00,9205.1,9207.5,9193.4,9194.6,334099.43
+2020-07-14 06:00:00,9193.98,9213.23,9188.6,9205.1,546520.71
+2020-07-14 05:00:00,9196.6,9199.6,9186.3,9193.98,417978.1
+2020-07-14 04:00:00,9229.8,9229.8,9163.4,9196.6,2727181.6
+2020-07-14 03:00:00,9235.5,9240.6,9229.7,9229.8,189809.23
+2020-07-14 02:00:00,9247.3,9251.1,9229.3,9235.5,678760.17
+2020-07-14 01:00:00,9233.3,9251.1,9230.0,9247.3,318123.88
+2020-07-14 00:00:00,9252.0,9252.0,9233.2,9233.3,319415.89
+2020-07-13 23:00:00,9256.4,9258.0,9244.3,9252.0,209127.25
+2020-07-13 22:00:00,9264.2,9264.2,9235.75,9256.4,662873.4
+2020-07-13 21:00:00,9264.5,9278.8,9252.64,9264.2,787633.59
+2020-07-13 20:00:00,9246.16,9277.7,9238.0,9264.5,608437.24
+2020-07-13 19:00:00,9299.4,9299.4,9220.0,9246.16,2508579.62
+2020-07-13 18:00:00,9333.04,9333.04,9286.9,9299.4,730388.58
+2020-07-13 17:00:00,9320.5,9339.03,9320.5,9333.04,187068.62
+2020-07-13 16:00:00,9308.79,9320.6,9307.3,9320.5,380088.45
+2020-07-13 15:00:00,9323.2,9334.1,9306.0,9308.79,613385.56
+2020-07-13 14:00:00,9333.8,9346.2,9323.2,9323.2,936821.51
+2020-07-13 13:00:00,9337.5,9341.1,9314.3,9333.8,1217472.97
+2020-07-13 12:00:00,9324.6,9350.0,9298.34,9337.5,3503001.57
+2020-07-13 11:00:00,9304.6,9329.0,9302.2,9324.6,1580193.01
+2020-07-13 10:00:00,9295.9,9309.0,9288.2,9304.6,815061.43
+2020-07-13 09:00:00,9296.7,9304.75,9292.65,9295.9,305340.5
+2020-07-13 08:00:00,9280.92,9301.9,9280.92,9296.7,417074.78
+2020-07-13 07:00:00,9274.0,9285.0,9273.9,9280.92,275757.71
+2020-07-13 06:00:00,9296.5,9303.2,9257.5,9274.0,256416.68
+2020-07-13 05:00:00,9286.6,9301.38,9286.6,9296.5,345780.39
+2020-07-13 04:00:00,9294.0,9300.5,9286.6,9286.6,153957.95
+2020-07-13 03:00:00,9298.3,9302.7,9294.0,9294.0,261896.18
+2020-07-13 02:00:00,9297.98,9305.5,9295.8,9298.3,92443.13
+2020-07-13 01:00:00,9288.99,9317.5,9288.7,9297.98,185729.14
+2020-07-13 00:00:00,9315.8,9330.0,9286.7,9288.99,887840.89
+2020-07-12 23:00:00,9300.9,9325.02,9295.0,9315.8,728142.91
+2020-07-12 22:00:00,9274.65,9343.51,9274.65,9300.9,2054058.94
+2020-07-12 21:00:00,9240.6,9283.8,9235.47,9274.65,682462.71
+2020-07-12 20:00:00,9233.5,9241.1,9225.4,9240.6,273535.99
+2020-07-12 19:00:00,9228.6,9240.0,9175.0,9233.5,1519055.25
+2020-07-12 18:00:00,9228.1,9234.6,9225.07,9228.6,101385.9
+2020-07-12 17:00:00,9229.5,9234.4,9219.7,9228.1,193873.18
+2020-07-12 16:00:00,9232.5,9239.1,9226.0,9229.5,190697.67
+2020-07-12 15:00:00,9242.13,9242.13,9225.3,9232.5,584170.77
+2020-07-12 14:00:00,9223.8,9243.1,9213.29,9242.13,599082.53
+2020-07-12 13:00:00,9282.4,9368.4,9200.3,9223.8,6416687.14
+2020-07-12 12:00:00,9256.59,9283.8,9251.16,9282.4,467767.7
+2020-07-12 11:00:00,9268.9,9268.9,9256.0,9256.59,352460.0
+2020-07-12 10:00:00,9270.8,9271.0,9268.1,9268.9,531035.61
+2020-07-12 09:00:00,9268.5,9271.1,9258.1,9270.8,313654.04
+2020-07-12 08:00:00,9267.77,9283.2,9267.1,9268.5,82830.0
+2020-07-12 07:00:00,9269.5,9279.5,9259.0,9267.77,221662.57
+2020-07-12 06:00:00,9284.35,9285.61,9266.8,9269.5,51363.29
+2020-07-12 05:00:00,9281.77,9288.6,9276.02,9284.35,111874.21
+2020-07-12 04:00:00,9290.0,9303.8,9279.36,9281.77,504966.53
+2020-07-12 03:00:00,9288.3,9299.7,9288.3,9290.0,135147.79
+2020-07-12 02:00:00,9288.6,9295.7,9283.1,9288.3,218423.35
+2020-07-12 01:00:00,9260.9,9299.7,9260.9,9288.6,592705.9
+2020-07-12 00:00:00,9246.3,9277.82,9244.3,9260.9,370440.3
+2020-07-11 23:00:00,9228.6,9263.0,9228.6,9246.3,197949.34
+2020-07-11 22:00:00,9232.19,9244.3,9224.7,9228.6,244497.18
+2020-07-11 21:00:00,9225.16,9232.19,9219.9,9232.19,114560.2
+2020-07-11 20:00:00,9217.0,9225.16,9215.9,9225.16,159904.43
+2020-07-11 19:00:00,9235.1,9235.1,9216.9,9217.0,97694.93
+2020-07-11 18:00:00,9229.8,9235.1,9218.4,9235.1,347696.59
+2020-07-11 17:00:00,9228.01,9233.2,9221.74,9229.8,75832.51
+2020-07-11 16:00:00,9237.61,9259.3,9222.8,9228.01,235134.34
+2020-07-11 15:00:00,9241.9,9243.5,9235.8,9237.61,187976.19
+2020-07-11 14:00:00,9237.6,9241.9,9222.2,9241.9,142111.98
+2020-07-11 13:00:00,9225.7,9237.6,9217.0,9237.6,181300.92
+2020-07-11 12:00:00,9219.1,9236.14,9209.19,9225.7,237787.85
+2020-07-11 11:00:00,9224.8,9238.4,9217.9,9219.1,452652.26
+2020-07-11 10:00:00,9225.0,9248.0,9220.0,9224.8,378799.12
+2020-07-11 09:00:00,9275.6,9275.67,9200.1,9225.0,1862827.63
+2020-07-11 08:00:00,9282.9,9283.0,9274.3,9275.6,190037.08
+2020-07-11 07:00:00,9271.5,9292.6,9271.47,9282.9,116138.81
+2020-07-11 06:00:00,9277.5,9280.0,9271.37,9271.5,165253.34
+2020-07-11 05:00:00,9272.8,9287.3,9272.38,9277.5,271781.44
+2020-07-11 04:00:00,9280.3,9290.13,9270.0,9272.8,117836.85
+2020-07-11 03:00:00,9289.9,9300.0,9270.6,9280.3,547100.96
+2020-07-11 02:00:00,9298.8,9299.2,9289.0,9289.9,138870.09
+2020-07-11 01:00:00,9299.0,9299.06,9289.71,9298.8,186823.69
+2020-07-11 00:00:00,9304.6,9311.8,9294.0,9299.0,868231.77
+2020-07-10 23:00:00,9249.9,9324.6,9249.1,9304.6,1532970.16
+2020-07-10 22:00:00,9235.2,9253.9,9235.1,9249.9,401155.09
+2020-07-10 21:00:00,9253.14,9253.17,9231.4,9235.2,272338.49
+2020-07-10 20:00:00,9247.7,9269.3,9247.7,9253.14,1184922.36
+2020-07-10 19:00:00,9234.5,9253.9,9234.5,9247.7,343398.29
+2020-07-10 18:00:00,9236.8,9237.2,9226.84,9234.5,98536.24
+2020-07-10 17:00:00,9238.7,9238.8,9223.8,9236.8,107181.07
+2020-07-10 16:00:00,9253.0,9268.11,9230.1,9238.7,891912.43
+2020-07-10 15:00:00,9203.03,9253.0,9198.9,9253.0,850588.12
+2020-07-10 14:00:00,9190.4,9203.24,9184.5,9203.03,413839.78
+2020-07-10 13:00:00,9200.5,9211.35,9185.0,9190.4,517394.34
+2020-07-10 12:00:00,9178.4,9207.2,9177.6,9200.5,421387.51
+2020-07-10 11:00:00,9202.1,9217.9,9178.4,9178.4,245433.39
+2020-07-10 10:00:00,9199.8,9203.8,9184.1,9202.1,263382.17
+2020-07-10 09:00:00,9189.6,9200.4,9180.0,9199.8,222629.19
+2020-07-10 08:00:00,9165.5,9204.0,9165.5,9189.6,370111.67
+2020-07-10 07:00:00,9159.74,9176.94,9141.5,9165.5,781450.37
+2020-07-10 06:00:00,9161.2,9179.44,9158.5,9159.74,296322.17
+2020-07-10 05:00:00,9154.73,9175.0,9142.0,9161.2,503710.15
+2020-07-10 04:00:00,9228.6,9236.8,9133.1,9154.73,2321783.9
+2020-07-10 03:00:00,9227.1,9238.9,9224.5,9228.6,179684.31
+2020-07-10 02:00:00,9233.5,9235.9,9209.27,9227.1,305466.78
+2020-07-10 01:00:00,9228.2,9235.9,9226.78,9233.5,158168.28
+2020-07-10 00:00:00,9248.86,9248.9,9226.46,9228.2,237879.69
+2020-07-09 23:00:00,9255.3,9255.39,9235.0,9248.86,512391.11
+2020-07-09 22:00:00,9260.88,9262.73,9234.7,9255.3,236684.53
+2020-07-09 21:00:00,9250.2,9265.3,9246.57,9260.88,299981.5
+2020-07-09 20:00:00,9233.45,9253.5,9226.3,9250.2,188679.7
+2020-07-09 19:00:00,9242.5,9242.5,9210.0,9233.45,465060.98
+2020-07-09 18:00:00,9218.1,9242.5,9213.22,9242.5,404876.69
+2020-07-09 17:00:00,9227.7,9247.4,9212.8,9218.1,631707.1
+2020-07-09 16:00:00,9227.59,9243.6,9206.3,9227.7,1447025.82
+2020-07-09 15:00:00,9315.53,9315.53,9175.0,9227.59,18428876.91
+2020-07-09 14:00:00,9411.05,9412.38,9302.6,9315.53,3188716.8
+2020-07-09 13:00:00,9441.0,9442.5,9399.05,9411.05,1239293.67
+2020-07-09 12:00:00,9417.76,9441.0,9417.2,9441.0,824290.69
+2020-07-09 11:00:00,9384.6,9418.8,9376.19,9417.76,422823.35
+2020-07-09 10:00:00,9402.52,9402.52,9374.0,9384.6,350477.89
+2020-07-09 09:00:00,9410.0,9412.6,9397.9,9402.52,267441.43
+2020-07-09 08:00:00,9416.7,9419.2,9409.1,9410.0,285172.08
+2020-07-09 07:00:00,9426.8,9428.6,9415.2,9416.7,586794.84
+2020-07-09 06:00:00,9401.8,9433.5,9401.2,9426.8,1984450.86
+2020-07-09 05:00:00,9402.8,9416.5,9400.55,9401.8,177474.27
+2020-07-09 04:00:00,9404.8,9418.5,9395.2,9402.8,168713.31
+2020-07-09 03:00:00,9399.2,9406.9,9388.84,9404.8,358961.37
+2020-07-09 02:00:00,9404.1,9421.7,9380.0,9399.2,1022546.02
+2020-07-09 01:00:00,9424.3,9425.2,9404.1,9404.1,557870.48
+2020-07-09 00:00:00,9447.0,9451.7,9411.5,9424.3,429691.88
+2020-07-08 23:00:00,9468.7,9468.7,9436.6,9447.0,277281.96
+2020-07-08 22:00:00,9449.7,9497.2,9446.1,9468.7,1883929.16
+2020-07-08 21:00:00,9443.7,9450.4,9435.7,9449.7,384345.17
+2020-07-08 20:00:00,9453.2,9459.7,9435.03,9443.7,288541.32
+2020-07-08 19:00:00,9427.52,9459.3,9427.52,9453.2,356968.29
+2020-07-08 18:00:00,9439.9,9441.1,9423.63,9427.52,277434.86
+2020-07-08 17:00:00,9428.8,9442.83,9421.7,9439.9,361656.28
+2020-07-08 16:00:00,9428.8,9445.18,9401.3,9428.8,1181280.43
+2020-07-08 15:00:00,9446.4,9450.4,9411.77,9428.8,1135671.18
+2020-07-08 14:00:00,9470.0,9490.1,9437.4,9446.4,3597679.14
+2020-07-08 13:00:00,9306.9,9480.0,9306.9,9470.0,17461528.73
+2020-07-08 12:00:00,9324.5,9350.0,9301.8,9306.9,1464207.67
+2020-07-08 11:00:00,9313.41,9324.5,9302.19,9324.5,549033.75
+2020-07-08 10:00:00,9295.0,9319.3,9294.92,9313.41,542054.46
+2020-07-08 09:00:00,9301.85,9305.0,9292.0,9295.0,1078035.05
+2020-07-08 08:00:00,9303.3,9316.1,9294.0,9301.85,681671.61
+2020-07-08 07:00:00,9279.1,9307.5,9272.98,9303.3,516109.95
+2020-07-08 06:00:00,9290.0,9295.5,9279.1,9279.1,338809.49
+2020-07-08 05:00:00,9276.1,9291.7,9276.1,9290.0,121826.07
+2020-07-08 04:00:00,9324.5,9335.0,9272.9,9276.1,785366.81
+2020-07-08 03:00:00,9319.27,9335.0,9305.1,9324.5,708262.81
+2020-07-08 02:00:00,9289.1,9325.14,9289.05,9319.27,1222833.98
+2020-07-08 01:00:00,9259.03,9289.9,9259.03,9289.1,462763.83
+2020-07-08 00:00:00,9267.51,9278.6,9256.0,9259.03,195926.35
+2020-07-07 23:00:00,9256.1,9279.1,9256.1,9267.51,563763.23
+2020-07-07 22:00:00,9257.3,9265.5,9249.12,9256.1,514447.6
+2020-07-07 21:00:00,9265.9,9268.3,9244.3,9257.3,214841.84
+2020-07-07 20:00:00,9244.52,9265.9,9211.1,9265.9,1270396.29
+2020-07-07 19:00:00,9281.28,9285.0,9240.6,9244.52,527396.26
+2020-07-07 18:00:00,9295.83,9299.1,9278.8,9281.28,344107.21
+2020-07-07 17:00:00,9276.5,9295.83,9274.0,9295.83,169419.1
+2020-07-07 16:00:00,9287.5,9295.0,9275.0,9276.5,739914.79
+2020-07-07 15:00:00,9268.4,9287.5,9257.5,9287.5,609588.74
+2020-07-07 14:00:00,9264.77,9293.0,9254.9,9268.4,1402829.26
+2020-07-07 13:00:00,9282.9,9284.5,9252.2,9264.77,729580.9
+2020-07-07 12:00:00,9283.9,9298.8,9276.9,9282.9,1161945.75
+2020-07-07 11:00:00,9256.8,9284.3,9249.8,9283.9,446272.65
+2020-07-07 10:00:00,9240.05,9260.0,9232.0,9256.8,258160.62
+2020-07-07 09:00:00,9274.2,9274.3,9240.0,9240.05,1263858.18
+2020-07-07 08:00:00,9270.9,9283.2,9265.0,9274.2,364780.97
+2020-07-07 07:00:00,9286.78,9286.78,9255.86,9270.9,436206.44
+2020-07-07 06:00:00,9295.1,9295.7,9255.0,9286.78,910139.3
+2020-07-07 05:00:00,9299.5,9305.1,9281.59,9295.1,123314.88
+2020-07-07 04:00:00,9309.9,9309.9,9297.4,9299.5,211733.61
+2020-07-07 03:00:00,9285.0,9324.9,9284.94,9309.9,225043.31
+2020-07-07 02:00:00,9325.2,9325.3,9275.0,9285.0,1685860.14
+2020-07-07 01:00:00,9342.6,9344.2,9322.6,9325.2,218163.57
+2020-07-07 00:00:00,9361.1,9389.41,9342.6,9342.6,750762.62
+2020-07-06 23:00:00,9296.8,9389.59,9296.8,9361.1,2183537.88
+2020-07-06 22:00:00,9286.3,9296.8,9268.7,9296.8,856274.3
+2020-07-06 21:00:00,9283.3,9307.0,9280.6,9286.3,282612.77
+2020-07-06 20:00:00,9299.9,9300.0,9272.0,9283.3,500930.03
+2020-07-06 19:00:00,9299.66,9300.4,9272.5,9299.9,839121.97
+2020-07-06 18:00:00,9323.22,9323.6,9290.3,9299.66,2384974.93
+2020-07-06 17:00:00,9324.9,9333.5,9316.5,9323.22,859707.99
+2020-07-06 16:00:00,9318.5,9371.0,9302.27,9324.9,7343375.2
+2020-07-06 15:00:00,9268.7,9337.3,9261.0,9318.5,2966722.24
+2020-07-06 14:00:00,9268.98,9274.3,9243.4,9268.7,783843.88
+2020-07-06 13:00:00,9286.8,9295.2,9247.7,9268.98,1710767.42
+2020-07-06 12:00:00,9240.3,9288.7,9220.0,9286.8,4848961.56
+2020-07-06 11:00:00,9204.72,9240.3,9204.72,9240.3,519755.97
+2020-07-06 10:00:00,9213.2,9219.7,9192.3,9204.72,736303.81
+2020-07-06 09:00:00,9199.8,9214.6,9195.9,9213.2,962271.96
+2020-07-06 08:00:00,9207.4,9212.0,9193.0,9199.8,1220114.14
+2020-07-06 07:00:00,9234.34,9244.0,9197.0,9207.4,1122636.99
+2020-07-06 06:00:00,9120.2,9242.0,9120.2,9234.34,5157804.2
+2020-07-06 05:00:00,9107.0,9120.7,9098.0,9120.2,242473.03
+2020-07-06 04:00:00,9105.0,9110.32,9099.61,9107.0,345497.87
+2020-07-06 03:00:00,9108.3,9108.4,9094.6,9105.0,270655.83
+2020-07-06 02:00:00,9094.4,9133.5,9094.4,9108.3,2774381.34
+2020-07-06 01:00:00,9078.5,9096.3,9078.5,9094.4,249468.11
+2020-07-06 00:00:00,9084.28,9094.2,9075.8,9078.5,294635.52
+2020-07-05 23:00:00,9086.9,9098.1,9079.6,9084.28,488293.46
+2020-07-05 22:00:00,9043.65,9101.6,9032.5,9086.9,2194996.59
+2020-07-05 21:00:00,9025.09,9061.6,8918.0,9043.65,5645517.06
+2020-07-05 20:00:00,9043.4,9043.4,9025.0,9025.09,804065.45
+2020-07-05 19:00:00,9050.0,9055.72,9043.3,9043.4,216470.97
+2020-07-05 18:00:00,9041.66,9051.0,9041.4,9050.0,352725.63
+2020-07-05 17:00:00,9043.7,9049.53,9039.9,9041.66,618957.58
+2020-07-05 16:00:00,9037.4,9054.91,9037.3,9043.7,508189.02
+2020-07-05 15:00:00,9041.8,9073.8,9035.36,9037.4,666758.89
+2020-07-05 14:00:00,9026.5,9041.9,9011.0,9041.8,224703.62
+2020-07-05 13:00:00,9052.12,9052.2,9026.5,9026.5,407438.02
+2020-07-05 12:00:00,9046.1,9052.12,9027.6,9052.12,562878.96
+2020-07-05 11:00:00,9038.5,9050.8,9032.4,9046.1,734462.87
+2020-07-05 10:00:00,9025.3,9052.0,9002.45,9038.5,590318.45
+2020-07-05 09:00:00,9078.7,9081.01,9005.3,9025.3,2346162.5
+2020-07-05 08:00:00,9076.0,9080.0,9063.5,9078.7,218813.03
+2020-07-05 07:00:00,9069.7,9077.86,9057.85,9076.0,709219.55
+2020-07-05 06:00:00,9084.5,9091.3,9069.7,9069.7,154487.02
+2020-07-05 05:00:00,9135.9,9136.23,9077.7,9084.5,845126.35
+2020-07-05 04:00:00,9141.5,9142.0,9132.63,9135.9,19268.15
+2020-07-05 03:00:00,9131.1,9142.5,9131.0,9141.5,122268.43
+2020-07-05 02:00:00,9139.1,9141.9,9130.6,9131.1,85598.75
+2020-07-05 01:00:00,9147.2,9147.9,9138.5,9139.1,115213.22
+2020-07-05 00:00:00,9147.7,9152.31,9142.75,9147.2,212821.2
+2020-07-04 23:00:00,9137.59,9147.73,9124.9,9147.7,302116.25
+2020-07-04 22:00:00,9134.0,9138.3,9128.51,9137.59,183755.06
+2020-07-04 21:00:00,9139.9,9147.7,9134.0,9134.0,276908.6
+2020-07-04 20:00:00,9137.5,9148.84,9134.0,9139.9,178704.55
+2020-07-04 19:00:00,9151.0,9152.0,9126.3,9137.5,600824.6
+2020-07-04 18:00:00,9178.4,9204.0,9139.5,9151.0,1123249.12
+2020-07-04 17:00:00,9077.79,9203.5,9077.7,9178.4,3665651.07
+2020-07-04 16:00:00,9071.83,9077.79,9071.83,9077.79,150339.83
+2020-07-04 15:00:00,9083.2,9083.26,9064.2,9071.83,1011893.91
+2020-07-04 14:00:00,9089.0,9089.93,9083.1,9083.2,186056.18
+2020-07-04 13:00:00,9079.7,9089.0,9074.4,9089.0,315135.05
+2020-07-04 12:00:00,9070.5,9084.3,9060.0,9079.7,285320.0
+2020-07-04 11:00:00,9073.0,9080.8,9069.09,9070.5,292884.71
+2020-07-04 10:00:00,9082.4,9082.6,9072.0,9073.0,232620.82
+2020-07-04 09:00:00,9089.0,9089.1,9082.4,9082.4,65877.78
+2020-07-04 08:00:00,9082.9,9093.1,9082.9,9089.0,299575.01
+2020-07-04 07:00:00,9087.19,9092.1,9082.9,9082.9,55588.72
+2020-07-04 06:00:00,9097.5,9098.5,9086.9,9087.19,85127.79
+2020-07-04 05:00:00,9094.5,9098.3,9090.4,9097.5,65757.86
+2020-07-04 04:00:00,9094.0,9096.0,9085.7,9094.5,196007.48
+2020-07-04 03:00:00,9095.0,9104.0,9093.9,9094.0,52838.36
+2020-07-04 02:00:00,9078.09,9096.4,9077.2,9095.0,153761.43
+2020-07-04 01:00:00,9081.4,9082.7,9069.0,9078.09,293648.1
+2020-07-04 00:00:00,9073.2,9086.64,9063.2,9081.4,246825.86
+2020-07-03 23:00:00,9099.7,9099.7,9060.0,9073.2,454665.09
+2020-07-03 22:00:00,9103.9,9109.3,9094.89,9099.7,74814.64
+2020-07-03 21:00:00,9098.0,9103.93,9092.9,9103.9,276976.65
+2020-07-03 20:00:00,9091.4,9098.3,9082.2,9098.0,271397.93
+2020-07-03 19:00:00,9090.02,9091.4,9079.3,9091.4,281750.59
+2020-07-03 18:00:00,9096.1,9099.13,9080.46,9090.02,223388.35
+2020-07-03 17:00:00,9099.0,9107.3,9094.93,9096.1,216368.19
+2020-07-03 16:00:00,9109.3,9117.9,9094.2,9099.0,650983.26
+2020-07-03 15:00:00,9091.0,9109.4,9091.0,9109.3,120100.71
+2020-07-03 14:00:00,9104.1,9110.4,9090.0,9091.0,1586753.47
+2020-07-03 13:00:00,9117.5,9130.18,9104.1,9104.1,730820.88
+2020-07-03 12:00:00,9104.32,9120.9,9104.32,9117.5,284468.82
+2020-07-03 11:00:00,9086.1,9104.8,9082.5,9104.32,578598.31
+2020-07-03 10:00:00,9089.8,9091.2,9062.7,9086.1,631737.96
+2020-07-03 09:00:00,9113.6,9120.8,9056.7,9089.8,905725.27
+2020-07-03 08:00:00,9115.0,9135.5,9113.6,9113.6,845707.33
+2020-07-03 07:00:00,9107.72,9115.1,9105.4,9115.0,300163.1
+2020-07-03 06:00:00,9118.8,9122.8,9107.4,9107.72,167963.96
+2020-07-03 05:00:00,9103.3,9122.2,9098.86,9118.8,239992.24
+2020-07-03 04:00:00,9099.7,9104.6,9094.1,9103.3,69495.82
+2020-07-03 03:00:00,9110.1,9110.1,9098.7,9099.7,56448.89
+2020-07-03 02:00:00,9123.5,9126.9,9110.0,9110.1,186636.78
+2020-07-03 01:00:00,9110.9,9128.1,9102.56,9123.5,306605.63
+2020-07-03 00:00:00,9100.0,9110.9,9083.0,9110.9,431444.73
+2020-07-02 23:00:00,9111.6,9112.0,9100.0,9100.0,234988.49
+2020-07-02 22:00:00,9134.2,9154.35,9101.0,9111.6,948374.29
+2020-07-02 21:00:00,9091.0,9164.3,9085.9,9134.2,1508103.45
+2020-07-02 20:00:00,9064.41,9094.7,9051.2,9091.0,378843.83
+2020-07-02 19:00:00,9076.1,9086.2,9045.5,9064.41,996626.04
+2020-07-02 18:00:00,9081.0,9086.0,9045.4,9076.1,2698213.36
+2020-07-02 17:00:00,9049.4,9091.1,9028.1,9081.0,2774630.13
+2020-07-02 16:00:00,9057.57,9078.1,8950.0,9049.4,7779241.32
+2020-07-02 15:00:00,9204.0,9204.9,9033.8,9057.57,9128499.38
+2020-07-02 14:00:00,9257.3,9263.3,9204.0,9204.0,868683.3
+2020-07-02 13:00:00,9253.61,9263.3,9238.1,9257.3,568841.03
+2020-07-02 12:00:00,9202.7,9253.74,9189.9,9253.61,886799.19
+2020-07-02 11:00:00,9213.0,9213.0,9188.0,9202.7,460120.89
+2020-07-02 10:00:00,9218.5,9218.6,9200.0,9213.0,266140.28
+2020-07-02 09:00:00,9215.9,9225.3,9213.3,9218.5,274557.25
+2020-07-02 08:00:00,9217.5,9217.5,9185.6,9215.9,504776.32
+2020-07-02 07:00:00,9210.0,9218.2,9207.3,9217.5,392521.27
+2020-07-02 06:00:00,9218.2,9218.9,9171.8,9210.0,1428492.6
+2020-07-02 05:00:00,9244.7,9254.0,9216.7,9218.2,948690.12
+2020-07-02 04:00:00,9245.5,9251.8,9241.7,9244.7,180798.54
+2020-07-02 03:00:00,9252.0,9259.1,9241.0,9245.5,460141.54
+2020-07-02 02:00:00,9250.0,9266.2,9250.0,9252.0,170799.26
+2020-07-02 01:00:00,9235.6,9250.0,9232.3,9250.0,262913.6
+2020-07-02 00:00:00,9239.9,9248.57,9230.9,9235.6,400170.63
+2020-07-01 23:00:00,9248.7,9254.0,9238.77,9239.9,311671.75
+2020-07-01 22:00:00,9245.69,9248.8,9227.3,9248.7,355727.6
+2020-07-01 21:00:00,9245.6,9252.5,9233.0,9245.69,523699.4
+2020-07-01 20:00:00,9252.5,9265.7,9243.3,9245.6,303685.04
+2020-07-01 19:00:00,9264.0,9278.2,9245.1,9252.5,728793.02
+2020-07-01 18:00:00,9295.09,9295.1,9257.8,9264.0,1435580.71
+2020-07-01 17:00:00,9290.4,9298.0,9275.0,9295.09,848355.37
+2020-07-01 16:00:00,9272.8,9298.0,9255.4,9290.4,1852834.82
+2020-07-01 15:00:00,9229.78,9272.8,9227.7,9272.8,814346.78
+2020-07-01 14:00:00,9222.11,9250.3,9221.0,9229.78,1077133.63
+2020-07-01 13:00:00,9176.6,9265.0,9169.7,9222.11,3263820.78
+2020-07-01 12:00:00,9171.1,9176.6,9150.0,9176.6,1778383.92
+2020-07-01 11:00:00,9159.7,9171.5,9149.9,9171.1,212218.65
+2020-07-01 10:00:00,9178.09,9183.06,9155.2,9159.7,429402.45
+2020-07-01 09:00:00,9182.9,9192.9,9173.8,9178.09,691529.03
+2020-07-01 08:00:00,9149.0,9219.5,9147.0,9182.9,2858688.72
+2020-07-01 07:00:00,9152.8,9163.1,9148.75,9149.0,498670.85
+2020-07-01 06:00:00,9158.93,9159.0,9143.4,9152.8,327187.68
+2020-07-01 05:00:00,9161.7,9161.8,9151.35,9158.93,560429.48
+2020-07-01 04:00:00,9144.2,9168.9,9144.2,9161.7,257949.11
+2020-07-01 03:00:00,9147.37,9148.3,9132.4,9144.2,183977.92
+2020-07-01 02:00:00,9134.8,9151.9,9133.8,9147.37,148075.01
+2020-07-01 01:00:00,9127.8,9135.0,9118.5,9134.8,177216.61
+2020-07-01 00:00:00,9150.65,9150.65,9109.4,9127.8,575225.71
+2020-06-30 23:00:00,9140.5,9161.1,9140.5,9150.7,261538.14
+2020-06-30 22:00:00,9173.91,9173.91,9140.3,9140.5,141623.68
+2020-06-30 21:00:00,9153.0,9175.12,9153.0,9173.91,127215.36
+2020-06-30 20:00:00,9154.88,9162.4,9149.0,9153.0,227549.59
+2020-06-30 19:00:00,9141.4,9159.3,9115.0,9154.88,464580.66
+2020-06-30 18:00:00,9149.59,9154.1,9141.3,9141.4,245709.67
+2020-06-30 17:00:00,9178.09,9178.2,9141.1,9149.59,341268.54
+2020-06-30 16:00:00,9175.4,9181.6,9168.9,9178.09,237133.32
+2020-06-30 15:00:00,9188.5,9193.6,9174.11,9175.4,911967.79
+2020-06-30 14:00:00,9141.7,9188.5,9141.62,9188.5,1495633.09
+2020-06-30 13:00:00,9135.0,9158.5,9077.0,9141.7,1303534.73
+2020-06-30 12:00:00,9163.0,9163.0,9128.4,9135.0,974742.68
+2020-06-30 11:00:00,9164.5,9164.5,9150.0,9163.0,468363.53
+2020-06-30 10:00:00,9170.3,9179.5,9160.3,9164.5,271275.83
+2020-06-30 09:00:00,9143.4,9174.5,9143.35,9170.3,278196.3
+2020-06-30 08:00:00,9152.1,9152.1,9135.45,9143.4,176452.79
+2020-06-30 07:00:00,9160.0,9160.2,9146.8,9152.1,427404.1
+2020-06-30 06:00:00,9132.1,9180.7,9128.5,9160.0,6580148.19
+2020-06-30 05:00:00,9170.8,9170.8,9119.4,9132.1,707660.0
+2020-06-30 04:00:00,9172.28,9181.37,9170.8,9170.8,46593.53
+2020-06-30 03:00:00,9189.5,9189.5,9172.28,9172.28,215584.24
+2020-06-30 02:00:00,9206.4,9206.4,9183.9,9189.5,100811.57
+2020-06-30 01:00:00,9185.5,9206.46,9167.5,9206.4,524793.37
+2020-06-30 00:00:00,9194.43,9203.7,9181.29,9185.5,253667.0
+2020-06-29 23:00:00,9195.8,9197.0,9173.5,9194.43,238829.12
+2020-06-29 22:00:00,9219.3,9239.0,9193.0,9195.8,644927.59
+2020-06-29 21:00:00,9187.2,9244.0,9187.18,9219.3,2245932.18
+2020-06-29 20:00:00,9162.03,9199.0,9158.4,9187.2,914724.18
+2020-06-29 19:00:00,9149.7,9162.1,9140.8,9162.03,280489.91
+2020-06-29 18:00:00,9165.7,9182.9,9140.6,9149.7,716167.72
+2020-06-29 17:00:00,9121.59,9166.5,9115.0,9165.7,654959.53
+2020-06-29 16:00:00,9134.22,9159.7,9113.5,9121.59,790863.79
+2020-06-29 15:00:00,9071.8,9135.8,9071.5,9134.22,516834.98
+2020-06-29 14:00:00,9049.5,9090.0,9049.5,9071.8,632814.97
+2020-06-29 13:00:00,9112.24,9112.24,9030.0,9049.5,1071763.34
+2020-06-29 12:00:00,9096.6,9119.04,9090.3,9112.24,426566.84
+2020-06-29 11:00:00,9112.52,9112.6,9076.0,9096.6,541384.11
+2020-06-29 10:00:00,9136.23,9136.3,9107.8,9112.52,356987.04
+2020-06-29 09:00:00,9084.2,9136.9,9084.16,9136.23,1173798.7
+2020-06-29 08:00:00,9095.1,9095.1,9062.1,9084.2,2427331.33
+2020-06-29 07:00:00,9093.7,9108.9,9054.4,9095.1,5693028.13
+2020-06-29 06:00:00,9127.5,9127.5,9092.3,9093.7,989465.05
+2020-06-29 05:00:00,9126.5,9139.4,9115.5,9127.5,1044945.42
+2020-06-29 04:00:00,9105.1,9135.01,9096.0,9126.5,3476597.82
+2020-06-29 03:00:00,9136.54,9136.54,9018.13,9105.1,7222090.9
+2020-06-29 02:00:00,9145.1,9147.73,9136.05,9136.54,273239.63
+2020-06-29 01:00:00,9129.14,9145.1,9124.8,9145.1,692835.99
+2020-06-29 00:00:00,9125.37,9136.82,9107.4,9129.14,153372.51
+2020-06-28 23:00:00,9112.4,9136.59,9107.2,9125.37,221712.87
+2020-06-28 22:00:00,9132.5,9132.7,9088.51,9112.4,345638.95
+2020-06-28 21:00:00,9122.5,9132.6,9103.47,9132.5,394315.07
+2020-06-28 20:00:00,9122.0,9145.2,9114.0,9122.5,646785.51
+2020-06-28 19:00:00,9160.0,9172.1,9116.8,9122.0,874407.58
+2020-06-28 18:00:00,9162.79,9169.1,9160.0,9160.0,242325.56
+2020-06-28 17:00:00,9153.4,9163.0,9130.1,9162.79,923957.02
+2020-06-28 16:00:00,9166.4,9193.19,9150.0,9153.4,1230428.62
+2020-06-28 15:00:00,9170.1,9175.8,9152.2,9166.4,655415.84
+2020-06-28 14:00:00,9063.8,9181.63,9063.8,9170.1,2018430.95
+2020-06-28 13:00:00,9057.5,9065.0,9055.9,9063.8,153110.15
+2020-06-28 12:00:00,9058.57,9070.9,9035.0,9057.5,531220.66
+2020-06-28 11:00:00,9067.9,9085.7,9058.01,9058.57,818937.08
+2020-06-28 10:00:00,9081.0,9090.1,9067.88,9067.9,464154.3
+2020-06-28 09:00:00,9072.13,9086.62,9060.3,9081.0,794530.47
+2020-06-28 08:00:00,9034.34,9092.5,9011.9,9072.13,5179563.35
+2020-06-28 07:00:00,9023.3,9034.4,9003.53,9034.34,231115.98
+2020-06-28 06:00:00,8973.09,9028.62,8973.0,9023.3,880241.79
+2020-06-28 05:00:00,8970.34,8980.09,8969.9,8973.09,359358.24
+2020-06-28 04:00:00,8981.69,8982.4,8961.4,8970.34,237648.93
+2020-06-28 03:00:00,8984.0,8989.69,8946.6,8981.69,508404.73
+2020-06-28 02:00:00,8975.0,8984.0,8964.9,8984.0,306193.04
+2020-06-28 01:00:00,8986.3,8992.27,8964.29,8975.0,425155.77
+2020-06-28 00:00:00,9015.3,9016.0,8970.2,8986.3,729524.89
+2020-06-27 23:00:00,8978.7,9046.9,8950.0,9015.3,936295.63
+2020-06-27 22:00:00,9065.2,9082.3,8975.78,8978.7,1412364.61
+2020-06-27 21:00:00,8956.7,9097.9,8951.0,9065.2,2664027.44
+2020-06-27 20:00:00,8949.5,8994.29,8906.9,8956.7,2708943.78
+2020-06-27 19:00:00,9100.83,9104.5,8855.0,8949.5,12173290.5
+2020-06-27 18:00:00,9085.2,9111.6,9071.3,9100.83,419546.92
+2020-06-27 17:00:00,9104.1,9144.0,9066.3,9085.2,602606.75
+2020-06-27 16:00:00,9142.82,9143.5,9078.3,9104.1,1167043.44
+2020-06-27 15:00:00,9158.07,9165.93,9114.3,9142.82,622085.69
+2020-06-27 14:00:00,9161.0,9172.8,9135.0,9158.07,782352.14
+2020-06-27 13:00:00,9162.0,9181.18,9151.68,9161.0,596311.48
+2020-06-27 12:00:00,9167.5,9178.0,9155.3,9162.0,186706.38
+2020-06-27 11:00:00,9149.2,9180.4,9137.4,9167.5,461227.96
+2020-06-27 10:00:00,9149.0,9164.4,9147.98,9149.2,143952.01
+2020-06-27 09:00:00,9161.8,9169.3,9148.22,9149.0,189485.11
+2020-06-27 08:00:00,9179.4,9188.9,9160.9,9161.8,353489.08
+2020-06-27 07:00:00,9186.8,9189.0,9171.21,9179.4,126043.61
+2020-06-27 06:00:00,9172.7,9202.5,9160.5,9186.8,443341.53
+2020-06-27 05:00:00,9161.5,9175.8,9153.4,9172.7,161802.65
+2020-06-27 04:00:00,9162.6,9178.17,9140.1,9161.5,275807.43
+2020-06-27 03:00:00,9144.4,9184.0,9140.1,9162.6,260209.48
+2020-06-27 02:00:00,9160.0,9160.0,9122.7,9144.4,2761972.17
+2020-06-27 01:00:00,9150.73,9160.0,9120.0,9160.0,444875.6
+2020-06-27 00:00:00,9173.1,9179.91,9130.0,9150.73,533311.24
+2020-06-26 23:00:00,9183.2,9184.9,9157.8,9173.1,541125.11
+2020-06-26 22:00:00,9184.6,9205.74,9171.16,9183.2,256849.42
+2020-06-26 21:00:00,9207.4,9219.2,9184.4,9184.6,612786.0
+2020-06-26 20:00:00,9174.8,9219.26,9174.7,9207.4,750894.12
+2020-06-26 19:00:00,9148.9,9174.91,9145.52,9174.8,356589.89
+2020-06-26 18:00:00,9161.6,9181.0,9148.9,9148.9,445809.3
+2020-06-26 17:00:00,9157.0,9181.8,9154.8,9161.6,315476.04
+2020-06-26 16:00:00,9152.0,9157.2,9097.0,9157.0,1510078.4
+2020-06-26 15:00:00,9091.0,9200.0,9090.0,9152.0,1862632.37
+2020-06-26 14:00:00,9155.1,9156.1,9054.1,9091.0,6120065.66
+2020-06-26 13:00:00,9213.14,9229.4,9150.7,9155.1,1047268.89
+2020-06-26 12:00:00,9181.3,9218.0,9181.3,9213.14,1367340.87
+2020-06-26 11:00:00,9215.7,9219.2,9157.65,9181.3,2174387.55
+2020-06-26 10:00:00,9209.9,9252.1,9204.7,9215.7,1355800.51
+2020-06-26 09:00:00,9131.2,9229.1,9099.8,9209.9,5327603.69
+2020-06-26 08:00:00,9141.1,9162.1,9120.0,9131.2,1367733.46
+2020-06-26 07:00:00,9229.9,9229.9,9102.0,9141.1,3167141.43
+2020-06-26 06:00:00,9226.5,9238.1,9207.2,9229.9,1301285.59
+2020-06-26 05:00:00,9267.1,9273.64,9205.3,9226.5,805370.67
+2020-06-26 04:00:00,9254.8,9268.32,9244.9,9267.1,331682.64
+2020-06-26 03:00:00,9265.6,9265.6,9246.9,9254.8,230812.87
+2020-06-26 02:00:00,9262.0,9267.7,9247.5,9265.6,473605.1
+2020-06-26 01:00:00,9292.5,9299.0,9260.81,9262.0,243543.89
+2020-06-26 00:00:00,9257.03,9298.9,9205.0,9292.5,1504317.88
+2020-06-25 23:00:00,9266.0,9267.4,9253.0,9257.03,136728.42
+2020-06-25 22:00:00,9311.4,9322.0,9232.3,9266.0,821798.35
+2020-06-25 21:00:00,9290.6,9349.0,9290.6,9311.4,738565.5
+2020-06-25 20:00:00,9293.6,9305.6,9290.5,9290.6,393107.15
+2020-06-25 19:00:00,9270.1,9303.6,9249.9,9293.6,475255.13
+2020-06-25 18:00:00,9280.8,9293.8,9261.5,9270.1,1608694.31
+2020-06-25 17:00:00,9292.55,9293.4,9278.2,9280.8,368485.47
+2020-06-25 16:00:00,9238.51,9292.7,9223.8,9292.55,455025.93
+2020-06-25 15:00:00,9264.4,9264.4,9229.4,9238.51,397227.02
+2020-06-25 14:00:00,9196.33,9271.0,9196.3,9264.4,1668662.39
+2020-06-25 13:00:00,9189.2,9244.0,9179.6,9196.33,1239942.52
+2020-06-25 12:00:00,9264.0,9269.07,9177.0,9189.2,1844613.36
+2020-06-25 11:00:00,9274.7,9292.7,9264.0,9264.0,540442.17
+2020-06-25 10:00:00,9263.2,9346.6,9206.9,9274.7,14718314.95
+2020-06-25 09:00:00,9306.91,9320.0,9262.3,9263.2,1394766.97
+2020-06-25 08:00:00,9181.3,9334.1,9181.3,9306.91,2794657.65
+2020-06-25 07:00:00,9191.77,9194.4,9160.11,9181.3,1799634.59
+2020-06-25 06:00:00,9184.0,9202.8,9166.0,9191.77,715640.25
+2020-06-25 05:00:00,9127.93,9199.9,9112.1,9184.0,999146.0
+2020-06-25 04:00:00,9101.5,9158.6,9097.9,9127.93,2115981.46
+2020-06-25 03:00:00,9259.97,9260.0,9011.0,9101.5,11696265.75
+2020-06-25 02:00:00,9287.6,9287.6,9225.7,9259.97,2088510.18
+2020-06-25 01:00:00,9276.47,9310.32,9276.47,9287.6,1430117.98
+2020-06-25 00:00:00,9305.2,9305.6,9261.73,9276.47,686075.45
+2020-06-24 23:00:00,9304.2,9327.99,9290.9,9312.1,595453.52
+2020-06-24 22:00:00,9281.86,9304.2,9271.3,9304.2,2585899.69
+2020-06-24 21:00:00,9301.9,9307.06,9250.0,9281.86,812503.97
+2020-06-24 20:00:00,9306.1,9324.8,9300.0,9301.9,257546.52
+2020-06-24 19:00:00,9319.59,9348.0,9294.71,9306.1,808620.12
+2020-06-24 18:00:00,9305.8,9335.9,9304.21,9319.59,711200.52
+2020-06-24 17:00:00,9312.2,9327.5,9289.8,9305.8,1124704.15
+2020-06-24 16:00:00,9256.2,9321.0,9243.3,9312.2,2501046.48
+2020-06-24 15:00:00,9305.7,9335.17,9212.0,9256.2,6852705.02
+2020-06-24 14:00:00,9358.5,9372.0,9305.0,9305.7,1856130.09
+2020-06-24 13:00:00,9399.3,9437.0,9351.0,9358.5,2817524.72
+2020-06-24 12:00:00,9340.0,9404.5,9301.2,9399.3,2666084.79
+2020-06-24 11:00:00,9386.8,9419.1,9340.0,9340.0,5116469.75
+2020-06-24 10:00:00,9528.3,9530.8,9321.7,9386.8,8281539.47
+2020-06-24 09:00:00,9537.0,9552.7,9509.9,9528.3,6688567.45
+2020-06-24 08:00:00,9520.43,9559.6,9510.0,9537.0,1789815.74
+2020-06-24 07:00:00,9677.12,9681.0,9518.2,9520.43,4638094.81
+2020-06-24 06:00:00,9665.3,9684.1,9665.3,9677.12,354702.04
+2020-06-24 05:00:00,9673.03,9680.4,9662.09,9665.3,191945.65
+2020-06-24 04:00:00,9667.98,9681.7,9663.0,9673.03,204584.13
+2020-06-24 03:00:00,9676.8,9682.7,9663.0,9667.98,180534.74
+2020-06-24 02:00:00,9665.8,9678.18,9657.3,9676.8,342988.14
+2020-06-24 01:00:00,9641.7,9667.7,9631.3,9665.8,277818.56
+2020-06-24 00:00:00,9635.2,9658.7,9633.7,9641.7,297990.76
+2020-06-23 23:00:00,9628.0,9635.2,9615.97,9635.2,355501.01
+2020-06-23 22:00:00,9664.02,9664.9,9614.7,9628.0,551162.15
+2020-06-23 21:00:00,9643.6,9664.1,9611.79,9664.02,957695.18
+2020-06-23 20:00:00,9666.0,9675.1,9641.4,9643.6,658788.8
+2020-06-23 19:00:00,9671.62,9680.07,9659.7,9666.0,513629.68
+2020-06-23 18:00:00,9671.4,9702.4,9655.1,9671.62,10395145.59
+2020-06-23 17:00:00,9669.0,9695.6,9649.0,9671.4,4072906.59
+2020-06-23 16:00:00,9697.56,9700.0,9667.6,9669.0,1744368.01
+2020-06-23 15:00:00,9653.9,9698.4,9649.0,9697.56,1443437.35
+2020-06-23 14:00:00,9648.8,9674.5,9638.1,9653.9,784357.92
+2020-06-23 13:00:00,9644.9,9660.0,9628.9,9648.8,783986.2
+2020-06-23 12:00:00,9648.2,9664.2,9628.0,9644.9,1899422.57
+2020-06-23 11:00:00,9603.2,9656.3,9601.34,9648.2,650988.06
+2020-06-23 10:00:00,9620.9,9623.2,9594.7,9603.2,869548.29
+2020-06-23 09:00:00,9627.0,9628.67,9595.6,9620.9,583413.84
+2020-06-23 08:00:00,9674.8,9675.0,9589.7,9627.0,2222746.67
+2020-06-23 07:00:00,9645.0,9675.0,9637.5,9674.8,650028.47
+2020-06-23 06:00:00,9635.4,9645.0,9635.4,9645.0,186818.68
+2020-06-23 05:00:00,9639.32,9646.72,9635.4,9635.4,153826.13
+2020-06-23 04:00:00,9663.12,9663.12,9639.32,9639.32,406848.99
+2020-06-23 03:00:00,9656.41,9663.12,9638.7,9663.12,556383.78
+2020-06-23 02:00:00,9646.48,9665.0,9645.34,9656.41,312610.18
+2020-06-23 01:00:00,9676.1,9677.9,9624.6,9646.48,1149304.71
+2020-06-23 00:00:00,9697.73,9724.0,9676.1,9676.1,1162242.33
+2020-06-22 23:00:00,9686.1,9700.0,9668.92,9697.73,593240.41
+2020-06-22 22:00:00,9698.1,9698.1,9646.8,9686.1,2753986.28
+2020-06-22 21:00:00,9657.6,9795.0,9655.7,9698.1,7441288.16
+2020-06-22 20:00:00,9577.3,9677.5,9577.3,9657.6,2965600.25
+2020-06-22 19:00:00,9593.95,9603.49,9558.01,9577.3,1087277.88
+2020-06-22 18:00:00,9600.0,9633.3,9588.2,9593.95,3027084.67
+2020-06-22 17:00:00,9602.9,9629.8,9565.3,9600.0,2246065.92
+2020-06-22 16:00:00,9504.4,9640.0,9494.5,9602.9,6140551.29
+2020-06-22 15:00:00,9475.6,9504.9,9475.4,9504.4,1030603.76
+2020-06-22 14:00:00,9475.4,9490.9,9472.1,9475.6,714537.5
+2020-06-22 13:00:00,9507.8,9524.98,9451.5,9475.4,12141151.26
+2020-06-22 12:00:00,9470.09,9533.0,9465.34,9507.8,3217795.93
+2020-06-22 11:00:00,9446.7,9487.7,9438.1,9470.09,1657028.77
+2020-06-22 10:00:00,9432.2,9453.1,9426.95,9446.7,1565724.43
+2020-06-22 09:00:00,9439.0,9447.5,9425.4,9432.2,702971.34
+2020-06-22 08:00:00,9436.0,9441.8,9423.0,9439.0,709058.26
+2020-06-22 07:00:00,9430.33,9450.0,9427.3,9436.0,568883.08
+2020-06-22 06:00:00,9436.1,9443.33,9419.9,9430.33,651534.07
+2020-06-22 05:00:00,9420.6,9465.83,9420.57,9436.1,2123582.1
+2020-06-22 04:00:00,9397.7,9428.5,9392.7,9420.6,1024873.44
+2020-06-22 03:00:00,9387.75,9419.0,9384.11,9397.7,1511260.71
+2020-06-22 02:00:00,9399.8,9407.3,9378.4,9387.75,558017.14
+2020-06-22 01:00:00,9332.8,9405.38,9330.3,9399.8,927104.54
+2020-06-22 00:00:00,9301.0,9341.7,9285.2,9332.8,744473.32
+2020-06-21 23:00:00,9315.94,9316.6,9292.0,9301.0,525051.32
+2020-06-21 22:00:00,9342.6,9342.6,9297.6,9315.94,1951825.8
+2020-06-21 21:00:00,9328.15,9345.53,9324.8,9342.6,255854.56
+2020-06-21 20:00:00,9357.6,9368.0,9315.0,9328.15,1211519.03
+2020-06-21 19:00:00,9325.0,9360.57,9312.3,9357.6,374021.44
+2020-06-21 18:00:00,9360.4,9360.4,9318.2,9325.0,665203.57
+2020-06-21 17:00:00,9379.93,9379.93,9358.8,9360.4,105221.7
+2020-06-21 16:00:00,9383.0,9391.1,9361.8,9379.93,663999.87
+2020-06-21 15:00:00,9361.17,9401.6,9360.87,9383.0,486348.35
+2020-06-21 14:00:00,9360.1,9362.71,9350.4,9361.17,466778.79
+2020-06-21 13:00:00,9356.3,9360.6,9344.27,9360.1,160347.16
+2020-06-21 12:00:00,9365.0,9365.9,9356.2,9356.3,266393.96
+2020-06-21 11:00:00,9362.0,9365.6,9352.54,9365.0,127190.08
+2020-06-21 10:00:00,9380.0,9380.1,9342.4,9362.0,977351.89
+2020-06-21 09:00:00,9375.0,9390.0,9375.0,9380.0,343208.35
+2020-06-21 08:00:00,9378.92,9382.61,9371.65,9375.0,309669.12
+2020-06-21 07:00:00,9386.4,9386.41,9373.7,9378.92,293556.84
+2020-06-21 06:00:00,9405.3,9431.2,9386.2,9386.4,436113.74
+2020-06-21 05:00:00,9384.6,9405.3,9384.6,9405.3,299481.82
+2020-06-21 04:00:00,9385.4,9394.0,9384.28,9384.6,280151.37
+2020-06-21 03:00:00,9387.3,9392.7,9366.0,9385.4,596693.06
+2020-06-21 02:00:00,9385.2,9426.1,9381.46,9387.3,1001923.24
+2020-06-21 01:00:00,9365.0,9385.96,9364.95,9385.2,184516.46
+2020-06-21 00:00:00,9371.3,9394.2,9355.4,9365.0,543862.43
+2020-06-20 23:00:00,9386.0,9393.0,9361.6,9371.3,369518.5
+2020-06-20 22:00:00,9346.97,9401.0,9346.97,9386.0,1333533.49
+2020-06-20 21:00:00,9334.0,9376.9,9334.0,9346.97,3177613.56
+2020-06-20 20:00:00,9303.5,9335.0,9303.5,9334.0,369166.57
+2020-06-20 19:00:00,9319.18,9327.7,9303.5,9303.5,292176.25
+2020-06-20 18:00:00,9280.6,9319.18,9280.6,9319.18,203295.12
+2020-06-20 17:00:00,9278.34,9290.9,9272.4,9280.6,165801.14
+2020-06-20 16:00:00,9269.7,9288.72,9254.5,9278.34,325753.88
+2020-06-20 15:00:00,9291.6,9291.6,9240.0,9269.7,885322.96
+2020-06-20 14:00:00,9299.3,9304.9,9288.5,9291.6,289033.42
+2020-06-20 13:00:00,9314.5,9319.7,9296.0,9299.3,418162.51
+2020-06-20 12:00:00,9338.35,9339.7,9308.1,9314.5,302989.93
+2020-06-20 11:00:00,9297.0,9406.6,9178.0,9338.35,6058282.85
+2020-06-20 10:00:00,9296.7,9299.6,9289.3,9297.0,316355.73
+2020-06-20 09:00:00,9293.0,9303.0,9285.4,9296.7,408313.58
+2020-06-20 08:00:00,9309.0,9316.88,9287.3,9293.0,525886.96
+2020-06-20 07:00:00,9317.6,9327.0,9309.0,9309.0,230533.13
+2020-06-20 06:00:00,9313.8,9329.8,9312.7,9317.6,290294.55
+2020-06-20 05:00:00,9326.5,9333.09,9313.2,9313.8,82517.84
+2020-06-20 04:00:00,9338.1,9338.23,9308.0,9326.5,217394.96
+2020-06-20 03:00:00,9330.6,9357.0,9330.6,9338.1,282590.44
+2020-06-20 02:00:00,9329.0,9333.0,9321.5,9330.6,270989.16
+2020-06-20 01:00:00,9309.2,9336.4,9303.8,9329.0,179533.27
+2020-06-20 00:00:00,9315.5,9337.45,9302.2,9309.2,383223.62
+2020-06-19 23:00:00,9307.1,9317.6,9282.3,9315.5,710443.58
+2020-06-19 22:00:00,9334.8,9352.0,9300.0,9307.1,639717.79
+2020-06-19 21:00:00,9325.4,9342.0,9290.3,9334.8,394132.4
+2020-06-19 20:00:00,9318.61,9325.4,9262.5,9325.4,1271509.37
+2020-06-19 19:00:00,9332.8,9350.0,9318.6,9318.61,518514.64
+2020-06-19 18:00:00,9316.4,9340.1,9276.0,9332.8,792694.63
+2020-06-19 17:00:00,9343.77,9350.14,9292.7,9316.4,721224.45
+2020-06-19 16:00:00,9382.91,9388.5,9324.0,9343.77,1113958.92
+2020-06-19 15:00:00,9365.3,9382.91,9364.4,9382.91,1721167.86
+2020-06-19 14:00:00,9394.2,9401.6,9360.0,9365.3,1333116.84
+2020-06-19 13:00:00,9388.0,9408.08,9377.3,9394.2,441945.11
+2020-06-19 12:00:00,9387.37,9427.7,9375.4,9388.0,1196869.98
+2020-06-19 11:00:00,9390.6,9399.0,9376.0,9387.37,394581.24
+2020-06-19 10:00:00,9364.8,9393.5,9357.0,9390.6,984818.4
+2020-06-19 09:00:00,9324.4,9444.1,9324.3,9364.8,4347551.34
+2020-06-19 08:00:00,9298.76,9331.1,9285.0,9324.4,1265372.92
+2020-06-19 07:00:00,9311.92,9313.0,9264.7,9298.76,1154974.87
+2020-06-19 06:00:00,9323.41,9333.0,9311.92,9311.92,433443.46
+2020-06-19 05:00:00,9310.8,9323.41,9306.2,9323.41,140851.03
+2020-06-19 04:00:00,9282.7,9323.6,9270.0,9310.8,1752265.36
+2020-06-19 03:00:00,9277.4,9302.12,9237.0,9282.7,1212524.64
+2020-06-19 02:00:00,9332.8,9339.28,9267.3,9277.4,807427.4
+2020-06-19 01:00:00,9372.4,9377.4,9332.8,9332.8,358994.79
+2020-06-19 00:00:00,9400.0,9400.04,9333.4,9372.4,736399.11
+2020-06-18 23:00:00,9384.7,9418.0,9377.8,9400.0,303425.29
+2020-06-18 22:00:00,9377.0,9393.48,9370.2,9384.7,388291.08
+2020-06-18 21:00:00,9351.04,9387.4,9285.0,9377.0,2217441.99
+2020-06-18 20:00:00,9405.3,9405.46,9309.0,9351.04,1193222.51
+2020-06-18 19:00:00,9403.7,9415.93,9352.0,9405.3,720919.54
+2020-06-18 18:00:00,9414.0,9414.1,9392.16,9403.7,435304.84
+2020-06-18 17:00:00,9409.3,9423.54,9401.71,9414.0,443537.5
+2020-06-18 16:00:00,9390.6,9416.1,9383.0,9409.3,665944.73
+2020-06-18 15:00:00,9433.8,9440.0,9390.6,9390.6,482060.88
+2020-06-18 14:00:00,9412.7,9433.9,9399.8,9433.8,846653.54
+2020-06-18 13:00:00,9436.54,9436.54,9398.9,9412.7,949575.46
+2020-06-18 12:00:00,9439.4,9447.19,9427.0,9436.54,593984.13
+2020-06-18 11:00:00,9461.5,9469.09,9438.3,9439.4,731162.44
+2020-06-18 10:00:00,9427.3,9462.2,9400.0,9461.5,839642.13
+2020-06-18 09:00:00,9447.6,9496.9,9417.0,9427.3,903962.99
+2020-06-18 08:00:00,9445.0,9463.0,9444.3,9447.6,483923.9
+2020-06-18 07:00:00,9445.9,9456.0,9439.17,9445.0,443682.26
+2020-06-18 06:00:00,9438.8,9466.7,9427.6,9445.9,322265.66
+2020-06-18 05:00:00,9422.7,9443.71,9419.2,9438.8,243270.78
+2020-06-18 04:00:00,9440.0,9443.5,9422.7,9422.7,154939.68
+2020-06-18 03:00:00,9417.9,9445.8,9415.5,9440.0,210642.59
+2020-06-18 02:00:00,9430.2,9434.5,9409.6,9417.9,359457.96
+2020-06-18 01:00:00,9443.9,9456.3,9425.1,9430.2,665240.82
+2020-06-18 00:00:00,9473.4,9476.2,9420.8,9443.9,980161.27
+2020-06-17 23:00:00,9448.9,9483.3,9442.4,9473.4,955153.12
+2020-06-17 22:00:00,9424.4,9466.3,9413.2,9448.9,1463527.25
+2020-06-17 21:00:00,9391.0,9450.0,9390.5,9424.4,2207191.29
+2020-06-17 20:00:00,9307.9,9404.3,9260.0,9391.0,3646397.5
+2020-06-17 19:00:00,9412.1,9415.76,9306.1,9307.9,1830415.0
+2020-06-17 18:00:00,9407.8,9422.1,9400.9,9412.1,1147447.04
+2020-06-17 17:00:00,9372.8,9430.0,9372.8,9407.8,591571.76
+2020-06-17 16:00:00,9397.95,9418.47,9368.8,9372.8,1730338.44
+2020-06-17 15:00:00,9418.11,9431.0,9394.1,9397.95,437512.83
+2020-06-17 14:00:00,9450.0,9465.3,9365.2,9418.11,3130120.57
+2020-06-17 13:00:00,9508.0,9566.0,9440.0,9450.0,3298934.57
+2020-06-17 12:00:00,9489.5,9515.8,9488.8,9508.0,986282.32
+2020-06-17 11:00:00,9488.1,9505.5,9479.33,9489.5,338257.38
+2020-06-17 10:00:00,9485.6,9500.6,9477.2,9488.1,819840.91
+2020-06-17 09:00:00,9503.4,9508.5,9484.7,9485.6,476101.24
+2020-06-17 08:00:00,9524.9,9531.1,9503.02,9503.4,784740.15
+2020-06-17 07:00:00,9486.2,9539.0,9485.9,9524.9,1333607.1
+2020-06-17 06:00:00,9448.0,9500.0,9438.56,9486.2,1199759.73
+2020-06-17 05:00:00,9469.9,9475.0,9436.82,9448.0,428180.27
+2020-06-17 04:00:00,9460.8,9475.0,9457.2,9469.9,534863.67
+2020-06-17 03:00:00,9450.3,9468.98,9430.0,9460.8,576448.82
+2020-06-17 02:00:00,9458.15,9480.5,9438.28,9450.3,387705.49
+2020-06-17 01:00:00,9487.5,9488.0,9456.8,9458.15,780003.97
+2020-06-17 00:00:00,9534.4,9540.8,9487.5,9487.5,542663.51
+2020-06-16 23:00:00,9524.61,9542.0,9509.6,9534.4,764312.42
+2020-06-16 22:00:00,9506.5,9524.61,9493.97,9524.61,660400.29
+2020-06-16 21:00:00,9498.29,9530.3,9498.29,9506.5,610215.84
+2020-06-16 20:00:00,9505.52,9506.7,9486.58,9498.29,314764.23
+2020-06-16 19:00:00,9500.9,9505.7,9484.49,9505.52,299308.17
+2020-06-16 18:00:00,9473.62,9515.9,9462.4,9500.9,683165.7
+2020-06-16 17:00:00,9496.8,9505.0,9467.1,9473.62,411555.78
+2020-06-16 16:00:00,9454.46,9517.6,9440.5,9496.8,944762.76
+2020-06-16 15:00:00,9440.5,9474.03,9398.1,9454.46,2330727.84
+2020-06-16 14:00:00,9539.6,9545.4,9433.1,9440.5,2286883.5
+2020-06-16 13:00:00,9566.8,9590.0,9507.5,9539.6,2262199.75
+2020-06-16 12:00:00,9511.5,9574.2,9485.0,9566.8,2633334.15
+2020-06-16 11:00:00,9536.2,9536.2,9492.36,9511.5,990790.36
+2020-06-16 10:00:00,9505.8,9542.7,9505.8,9536.2,602492.4
+2020-06-16 09:00:00,9504.2,9543.5,9494.7,9505.8,830252.78
+2020-06-16 08:00:00,9506.53,9510.4,9480.9,9504.2,1015094.58
+2020-06-16 07:00:00,9475.8,9520.87,9467.3,9506.53,957685.52
+2020-06-16 06:00:00,9539.8,9556.1,9457.6,9475.8,2474654.09
+2020-06-16 05:00:00,9550.01,9561.9,9518.1,9539.8,3502122.03
+2020-06-16 04:00:00,9571.18,9584.1,9537.73,9550.01,1408577.67
+2020-06-16 03:00:00,9464.3,9589.62,9463.0,9571.18,4727833.78
+2020-06-16 02:00:00,9420.4,9473.8,9397.8,9464.3,534040.94
+2020-06-16 01:00:00,9397.8,9433.44,9397.8,9420.4,546517.43
+2020-06-16 00:00:00,9434.9,9443.3,9388.0,9397.8,945086.73
+2020-06-15 23:00:00,9430.9,9469.2,9430.9,9434.9,534221.94
+2020-06-15 22:00:00,9440.8,9469.45,9412.8,9430.9,996799.64
+2020-06-15 21:00:00,9490.0,9530.9,9427.2,9440.8,3053284.41
+2020-06-15 20:00:00,9416.4,9498.2,9411.9,9490.0,5606468.72
+2020-06-15 19:00:00,9421.3,9457.1,9399.2,9416.4,1258690.96
+2020-06-15 18:00:00,9340.0,9449.9,9340.0,9421.3,5270381.79
+2020-06-15 17:00:00,9355.8,9382.61,9335.6,9340.0,1176665.71
+2020-06-15 16:00:00,9303.79,9397.7,9285.0,9355.8,5168293.69
+2020-06-15 15:00:00,9210.9,9310.0,9210.9,9303.79,3021270.0
+2020-06-15 14:00:00,9193.93,9250.4,9193.93,9210.9,6045883.03
+2020-06-15 13:00:00,9098.3,9198.6,9047.4,9193.93,3998720.21
+2020-06-15 12:00:00,9125.0,9133.5,9098.0,9098.3,829129.73
+2020-06-15 11:00:00,9088.01,9136.1,9081.0,9125.0,901425.32
+2020-06-15 10:00:00,9143.44,9146.9,9088.0,9088.01,1356328.19
+2020-06-15 09:00:00,9146.9,9146.98,9114.5,9143.44,665352.48
+2020-06-15 08:00:00,9122.6,9170.7,9079.32,9146.9,3295879.89
+2020-06-15 07:00:00,9056.0,9129.5,9022.3,9122.6,4680669.1
+2020-06-15 06:00:00,9051.4,9079.2,8914.9,9056.0,17262568.28
+2020-06-15 05:00:00,9195.1,9195.1,9018.4,9051.4,13071925.55
+2020-06-15 04:00:00,9165.9,9225.0,9147.9,9195.1,1882494.11
+2020-06-15 03:00:00,9268.5,9268.5,9164.8,9165.9,7255901.47
+2020-06-15 02:00:00,9255.4,9281.67,9247.1,9268.5,2294389.38
+2020-06-15 01:00:00,9344.6,9344.7,9250.8,9255.4,2771945.95
+2020-06-15 00:00:00,9344.75,9370.7,9324.9,9344.6,996079.45
+2020-06-14 23:00:00,9400.09,9400.1,9336.9,9344.75,1334802.58
+2020-06-14 22:00:00,9346.8,9405.0,9262.0,9400.09,7350749.26
+2020-06-14 21:00:00,9381.7,9386.7,9327.5,9346.8,2119334.66
+2020-06-14 20:00:00,9398.2,9404.9,9381.2,9381.7,185566.93
+2020-06-14 19:00:00,9386.2,9400.0,9382.0,9398.2,255469.34
+2020-06-14 18:00:00,9399.3,9411.8,9370.1,9386.2,1032948.79
+2020-06-14 17:00:00,9391.9,9407.29,9389.43,9399.3,367084.64
+2020-06-14 16:00:00,9416.3,9422.3,9386.8,9391.9,566204.4
+2020-06-14 15:00:00,9353.3,9430.0,9345.93,9416.3,2216802.49
+2020-06-14 14:00:00,9405.4,9410.3,9330.7,9353.3,3412408.15
+2020-06-14 13:00:00,9406.0,9414.9,9369.0,9405.4,1050849.55
+2020-06-14 12:00:00,9429.0,9433.5,9395.0,9406.0,533750.18
+2020-06-14 11:00:00,9419.99,9434.4,9419.31,9429.0,278030.12
+2020-06-14 10:00:00,9418.5,9422.1,9417.29,9419.99,214527.78
+2020-06-14 09:00:00,9434.47,9434.6,9417.41,9418.5,246884.61
+2020-06-14 08:00:00,9417.7,9434.85,9400.0,9434.47,487170.25
+2020-06-14 07:00:00,9403.44,9421.0,9390.0,9417.7,813846.23
+2020-06-14 06:00:00,9434.3,9434.8,9391.1,9403.44,800456.48
+2020-06-14 05:00:00,9430.6,9442.3,9424.06,9434.3,437108.41
+2020-06-14 04:00:00,9435.6,9446.41,9427.0,9430.6,449815.88
+2020-06-14 03:00:00,9451.28,9454.3,9432.7,9435.6,135601.61
+2020-06-14 02:00:00,9452.7,9460.0,9450.14,9451.28,215061.18
+2020-06-14 01:00:00,9459.38,9462.24,9442.1,9452.7,326829.1
+2020-06-14 00:00:00,9480.88,9486.0,9452.3,9459.38,446263.76
+2020-06-13 23:00:00,9439.0,9480.9,9438.9,9480.88,1343188.98
+2020-06-13 22:00:00,9426.85,9452.0,9420.4,9439.0,492997.45
+2020-06-13 21:00:00,9409.3,9426.85,9409.3,9426.85,405656.86
+2020-06-13 20:00:00,9406.8,9424.2,9363.6,9409.3,3076859.37
+2020-06-13 19:00:00,9451.2,9498.6,9395.4,9406.8,1918373.07
+2020-06-13 18:00:00,9436.1,9458.5,9436.1,9451.2,954464.78
+2020-06-13 17:00:00,9436.3,9454.2,9427.7,9436.1,381099.34
+2020-06-13 16:00:00,9438.3,9453.0,9420.6,9436.3,400026.84
+2020-06-13 15:00:00,9453.9,9463.1,9435.0,9438.3,638934.78
+2020-06-13 14:00:00,9424.99,9459.3,9424.99,9453.9,716057.26
+2020-06-13 13:00:00,9428.1,9433.0,9411.9,9424.99,250364.86
+2020-06-13 12:00:00,9405.4,9446.2,9400.0,9428.1,451876.59
+2020-06-13 11:00:00,9420.89,9424.06,9401.5,9405.4,983543.04
+2020-06-13 10:00:00,9439.3,9445.5,9405.0,9420.89,699709.55
+2020-06-13 09:00:00,9438.0,9469.6,9431.0,9439.3,412810.41
+2020-06-13 08:00:00,9445.54,9449.6,9429.55,9438.0,333541.6
+2020-06-13 07:00:00,9429.6,9446.1,9421.45,9445.54,333203.04
+2020-06-13 06:00:00,9403.5,9430.33,9403.5,9429.6,376959.79
+2020-06-13 05:00:00,9403.2,9403.57,9383.6,9403.5,156498.02
+2020-06-13 04:00:00,9415.4,9415.4,9363.6,9403.2,727329.73
+2020-06-13 03:00:00,9427.78,9431.92,9405.4,9415.4,1224281.33
+2020-06-13 02:00:00,9444.9,9445.0,9411.7,9427.78,193673.37
+2020-06-13 01:00:00,9446.1,9446.14,9421.9,9444.9,257575.33
+2020-06-13 00:00:00,9468.3,9474.61,9434.1,9446.1,668379.36
+2020-06-12 23:00:00,9482.7,9485.9,9446.6,9468.3,495818.62
+2020-06-12 22:00:00,9440.87,9485.9,9440.14,9482.7,449186.51
+2020-06-12 21:00:00,9463.9,9475.5,9435.3,9440.87,415574.24
+2020-06-12 20:00:00,9435.8,9481.0,9412.9,9463.9,1136474.6
+2020-06-12 19:00:00,9397.1,9443.8,9384.6,9435.8,2287116.08
+2020-06-12 18:00:00,9342.66,9413.51,9335.5,9397.1,1443936.45
+2020-06-12 17:00:00,9425.1,9425.2,9318.2,9342.66,3709011.54
+2020-06-12 16:00:00,9418.9,9449.1,9391.4,9425.1,2227531.0
+2020-06-12 15:00:00,9411.6,9439.9,9367.7,9418.9,2811034.35
+2020-06-12 14:00:00,9536.9,9544.0,9410.86,9411.6,1969659.24
+2020-06-12 13:00:00,9454.5,9537.4,9446.19,9536.9,1704676.08
+2020-06-12 12:00:00,9490.5,9500.69,9411.8,9454.5,2035965.51
+2020-06-12 11:00:00,9462.6,9509.0,9462.6,9490.5,2268847.31
+2020-06-12 10:00:00,9452.9,9479.04,9452.6,9462.6,885123.24
+2020-06-12 09:00:00,9476.0,9477.1,9446.7,9452.9,1166372.27
+2020-06-12 08:00:00,9438.6,9493.8,9437.8,9476.0,1493288.49
+2020-06-12 07:00:00,9368.3,9506.7,9368.3,9438.6,9994035.51
+2020-06-12 06:00:00,9386.21,9393.7,9366.9,9368.3,971150.01
+2020-06-12 05:00:00,9369.97,9390.5,9352.8,9386.21,1190470.1
+2020-06-12 04:00:00,9367.2,9392.8,9365.0,9369.97,992088.15
+2020-06-12 03:00:00,9356.1,9399.0,9348.8,9367.2,1440401.09
+2020-06-12 02:00:00,9339.55,9360.3,9339.5,9356.1,788589.46
+2020-06-12 01:00:00,9310.0,9360.0,9301.0,9339.55,3208676.5
+2020-06-12 00:00:00,9272.2,9330.0,9246.0,9310.0,2435394.47
+2020-06-11 23:00:00,9320.0,9326.3,9255.0,9272.2,1922341.33
+2020-06-11 22:00:00,9350.0,9353.2,9301.0,9320.0,1256071.89
+2020-06-11 21:00:00,9348.0,9370.8,9321.55,9350.0,894025.65
+2020-06-11 20:00:00,9283.94,9348.0,9229.9,9348.0,2091793.86
+2020-06-11 19:00:00,9310.1,9325.9,9266.3,9283.94,1382641.61
+2020-06-11 18:00:00,9374.9,9414.5,9286.3,9310.1,6565152.76
+2020-06-11 17:00:00,9092.9,9388.3,9084.0,9374.9,19574107.21
+2020-06-11 16:00:00,9516.2,9554.9,9092.9,9092.9,42520732.1
+2020-06-11 15:00:00,9615.07,9615.1,9495.4,9516.2,38941444.09
+2020-06-11 14:00:00,9635.04,9668.7,9608.8,9615.07,2417648.73
+2020-06-11 13:00:00,9723.9,9740.57,9612.2,9635.04,11910392.0
+2020-06-11 12:00:00,9792.7,9794.3,9696.0,9723.9,4725916.78
+2020-06-11 11:00:00,9809.0,9810.0,9763.43,9792.7,1098898.46
+2020-06-11 10:00:00,9799.6,9812.9,9767.0,9809.0,1591075.32
+2020-06-11 09:00:00,9813.2,9824.8,9780.9,9799.6,892642.84
+2020-06-11 08:00:00,9808.4,9828.9,9799.4,9813.2,784227.97
+2020-06-11 07:00:00,9840.34,9840.34,9808.4,9808.4,834077.85
+2020-06-11 06:00:00,9887.6,9893.34,9753.8,9840.34,4104517.16
+2020-06-11 05:00:00,9900.4,9900.4,9878.3,9887.6,764261.38
+2020-06-11 04:00:00,9909.0,9911.52,9889.0,9900.4,464701.63
+2020-06-11 03:00:00,9927.7,9942.1,9882.9,9909.0,780485.52
+2020-06-11 02:00:00,9945.5,9965.4,9903.9,9927.7,1135399.78
+2020-06-11 01:00:00,9901.9,9972.8,9895.0,9945.5,2102322.87
+2020-06-11 00:00:00,9901.9,9917.2,9892.7,9901.9,797259.17
+2020-06-10 23:00:00,9900.8,9915.0,9873.7,9898.8,1217665.79
+2020-06-10 22:00:00,9859.35,9928.3,9858.8,9900.8,1722281.91
+2020-06-10 21:00:00,9867.7,9875.73,9838.0,9859.35,946055.31
+2020-06-10 20:00:00,9857.0,9902.2,9856.99,9867.7,1553467.37
+2020-06-10 19:00:00,9831.6,9930.3,9810.3,9857.0,5547510.48
+2020-06-10 18:00:00,9773.7,10012.0,9661.6,9831.6,23174828.29
+2020-06-10 17:00:00,9768.8,9773.7,9754.3,9773.7,417607.39
+2020-06-10 16:00:00,9759.71,9780.0,9759.7,9768.8,733199.53
+2020-06-10 15:00:00,9749.8,9759.8,9742.9,9759.71,446099.55
+2020-06-10 14:00:00,9754.5,9760.81,9733.3,9749.8,651857.24
+2020-06-10 13:00:00,9898.8,9898.8,9775.0,9775.0,439.0
+2020-06-10 12:00:00,9739.1,9767.8,9723.5,9767.7,872653.81
+2020-06-10 11:00:00,9745.0,9749.7,9737.4,9739.1,261180.39
+2020-06-10 10:00:00,9730.0,9745.0,9730.0,9745.0,456898.82
+2020-06-10 09:00:00,9750.0,9750.0,9730.0,9730.0,228613.51
+2020-06-10 08:00:00,9742.4,9750.0,9742.4,9750.0,26515.92
+2020-06-10 07:00:00,9778.0,9783.34,9730.0,9742.4,678858.49
+2020-06-10 06:00:00,9768.1,9779.0,9764.3,9778.0,305833.89
+2020-06-10 05:00:00,9748.7,9770.0,9748.7,9768.1,408772.91
+2020-06-10 04:00:00,9760.8,9760.9,9733.2,9748.7,1351361.67
+2020-06-10 03:00:00,9778.8,9779.1,9750.0,9760.8,480235.36
+2020-06-10 02:00:00,9794.4,9794.4,9768.3,9778.8,191473.17
+2020-06-10 01:00:00,9775.5,9817.1,9775.5,9794.4,626134.26
+2020-06-10 00:00:00,9771.9,9801.6,9759.49,9775.5,902332.95
+2020-06-09 23:00:00,9780.8,9803.4,9757.1,9771.9,723061.92
+2020-06-09 22:00:00,9820.0,9835.8,9706.01,9780.8,1942048.57
+2020-06-09 21:00:00,9757.6,9833.7,9754.05,9820.0,2812251.67
+2020-06-09 20:00:00,9735.2,9774.0,9718.9,9757.6,2390856.52
+2020-06-09 19:00:00,9710.6,9735.5,9698.6,9735.2,536480.16
+2020-06-09 18:00:00,9715.0,9715.07,9709.0,9710.6,291010.88
+2020-06-09 17:00:00,9709.53,9717.8,9703.2,9715.0,165813.26
+2020-06-09 16:00:00,9719.48,9727.8,9700.2,9709.53,469687.59
+2020-06-09 15:00:00,9718.9,9732.4,9716.24,9719.48,506716.72
+2020-06-09 14:00:00,9715.8,9734.9,9689.9,9718.9,946080.55
+2020-06-09 13:00:00,9726.2,9735.8,9677.6,9715.8,1144597.31
+2020-06-09 12:00:00,9724.3,9753.5,9715.5,9726.2,1094687.45
+2020-06-09 11:00:00,9671.6,9725.0,9671.6,9724.3,510983.17
+2020-06-09 10:00:00,9674.3,9674.6,9617.5,9671.6,1465136.03
+2020-06-09 09:00:00,9683.9,9687.1,9655.0,9674.3,355249.7
+2020-06-09 08:00:00,9684.2,9690.5,9672.0,9683.9,515274.86
+2020-06-09 07:00:00,9693.39,9707.2,9682.29,9684.2,499107.89
+2020-06-09 06:00:00,9698.5,9700.0,9692.2,9693.39,152465.76
+2020-06-09 05:00:00,9679.99,9699.4,9670.2,9698.5,267514.19
+2020-06-09 04:00:00,9677.9,9684.7,9663.12,9679.99,286544.33
+2020-06-09 03:00:00,9699.8,9699.8,9667.02,9677.9,297669.99
+2020-06-09 02:00:00,9697.4,9708.7,9693.8,9699.8,124567.19
+2020-06-09 01:00:00,9708.2,9712.0,9681.1,9697.4,1062361.2
+2020-06-09 00:00:00,9784.4,9876.0,9577.9,9708.2,14285305.78
+2020-06-08 23:00:00,9701.7,9798.0,9701.7,9784.4,1653569.12
+2020-06-08 22:00:00,9714.9,9724.4,9693.0,9701.7,206048.82
+2020-06-08 21:00:00,9694.6,9717.9,9678.7,9714.9,496651.4
+2020-06-08 20:00:00,9695.9,9719.0,9693.1,9694.6,700698.32
+2020-06-08 19:00:00,9703.5,9711.5,9690.08,9695.9,203488.03
+2020-06-08 18:00:00,9724.14,9740.0,9700.2,9703.5,368100.9
+2020-06-08 17:00:00,9718.36,9738.2,9711.0,9724.14,2051377.09
+2020-06-08 16:00:00,9698.62,9724.4,9668.4,9718.36,1283274.87
+2020-06-08 15:00:00,9684.9,9698.62,9672.59,9698.62,921369.28
+2020-06-08 14:00:00,9689.8,9709.0,9669.0,9684.9,1223078.42
+2020-06-08 13:00:00,9729.0,9729.0,9678.5,9689.8,1411324.61
+2020-06-08 12:00:00,9739.97,9752.43,9729.0,9729.0,355258.91
+2020-06-08 11:00:00,9740.1,9748.1,9729.5,9739.97,701547.15
+2020-06-08 10:00:00,9751.1,9759.9,9740.0,9740.1,655191.06
+2020-06-08 09:00:00,9690.0,9800.0,9689.9,9751.1,3804867.02
+2020-06-08 08:00:00,9732.7,9740.71,9647.1,9690.0,2694199.96
+2020-06-08 07:00:00,9729.7,9738.7,9724.6,9732.7,677888.55
+2020-06-08 06:00:00,9752.3,9752.3,9719.5,9729.7,338661.17
+2020-06-08 05:00:00,9740.6,9752.3,9729.7,9752.3,286339.66
+2020-06-08 04:00:00,9723.7,9750.9,9723.7,9740.6,337018.5
+2020-06-08 03:00:00,9720.5,9727.1,9713.5,9723.7,636939.66
+2020-06-08 02:00:00,9751.7,9758.0,9711.33,9720.5,494817.39
+2020-06-08 01:00:00,9770.8,9779.0,9745.0,9751.7,466352.56
+2020-06-08 00:00:00,9749.8,9785.7,9745.0,9770.8,911336.61
+2020-06-07 23:00:00,9750.17,9777.0,9735.0,9747.1,473892.61
+2020-06-07 22:00:00,9707.1,9770.2,9707.0,9750.17,1008404.76
+2020-06-07 21:00:00,9732.2,9732.6,9693.3,9707.1,450530.38
+2020-06-07 20:00:00,9779.9,9813.5,9690.0,9732.2,3828429.69
+2020-06-07 19:00:00,9533.19,9814.0,9518.5,9779.9,8393290.3
+2020-06-07 18:00:00,9500.7,9535.0,9498.9,9533.19,1148421.28
+2020-06-07 17:00:00,9487.1,9500.7,9469.5,9500.7,568554.1
+2020-06-07 16:00:00,9498.52,9499.1,9463.5,9487.1,564150.48
+2020-06-07 15:00:00,9456.2,9500.0,9456.2,9498.52,460713.2
+2020-06-07 14:00:00,9441.9,9501.9,9393.8,9456.2,6629218.12
+2020-06-07 13:00:00,9514.4,9533.4,9441.8,9441.9,7396153.38
+2020-06-07 12:00:00,9575.2,9597.3,9489.9,9514.4,5790011.6
+2020-06-07 11:00:00,9627.1,9627.1,9575.2,9575.2,724317.25
+2020-06-07 10:00:00,9630.8,9639.3,9610.0,9627.1,398962.31
+2020-06-07 09:00:00,9654.9,9670.0,9624.0,9630.8,495155.11
+2020-06-07 08:00:00,9661.7,9674.2,9560.0,9654.9,3619256.46
+2020-06-07 07:00:00,9669.36,9677.0,9634.8,9661.7,425681.6
+2020-06-07 06:00:00,9664.7,9680.2,9653.3,9669.36,395017.2
+2020-06-07 05:00:00,9676.5,9686.1,9650.7,9664.7,122364.44
+2020-06-07 04:00:00,9690.03,9710.69,9676.48,9676.5,433700.11
+2020-06-07 03:00:00,9681.4,9700.1,9672.19,9690.03,612877.99
+2020-06-07 02:00:00,9660.6,9695.9,9656.1,9681.4,399919.68
+2020-06-07 01:00:00,9665.1,9667.1,9644.75,9660.6,128981.46
+2020-06-07 00:00:00,9668.4,9668.5,9619.4,9665.1,607839.99
+2020-06-06 23:00:00,9641.0,9695.0,9638.6,9668.4,374384.83
+2020-06-06 22:00:00,9690.4,9703.4,9628.5,9641.0,508139.1
+2020-06-06 21:00:00,9700.5,9716.8,9678.3,9690.4,296426.13
+2020-06-06 20:00:00,9658.97,9722.3,9648.7,9700.5,819435.76
+2020-06-06 19:00:00,9632.37,9668.0,9620.5,9658.97,285322.6
+2020-06-06 18:00:00,9617.76,9633.3,9612.8,9632.37,218247.57
+2020-06-06 17:00:00,9611.9,9622.28,9593.61,9617.76,316574.75
+2020-06-06 16:00:00,9651.2,9662.7,9582.8,9611.9,760471.01
+2020-06-06 15:00:00,9650.1,9657.93,9635.0,9651.2,457811.55
+2020-06-06 14:00:00,9650.05,9667.2,9650.0,9650.1,230461.74
+2020-06-06 13:00:00,9645.2,9664.3,9641.0,9650.05,403142.37
+2020-06-06 12:00:00,9687.4,9742.3,9627.0,9645.2,1871403.74
+2020-06-06 11:00:00,9670.3,9697.1,9666.31,9687.4,333178.23
+2020-06-06 10:00:00,9680.3,9682.12,9660.5,9670.3,996141.8
+2020-06-06 09:00:00,9599.51,9697.0,9599.5,9680.3,1399890.42
+2020-06-06 08:00:00,9612.79,9614.2,9580.1,9599.51,1040198.76
+2020-06-06 07:00:00,9606.3,9627.4,9595.0,9612.79,447269.21
+2020-06-06 06:00:00,9621.8,9628.2,9604.08,9606.3,221406.08
+2020-06-06 05:00:00,9608.3,9624.7,9585.4,9621.8,608276.31
+2020-06-06 04:00:00,9640.79,9640.79,9607.4,9608.3,279625.94
+2020-06-06 03:00:00,9596.0,9645.0,9584.9,9640.79,608972.58
+2020-06-06 02:00:00,9575.87,9598.3,9558.2,9596.0,412183.46
+2020-06-06 01:00:00,9598.56,9615.0,9575.08,9575.87,667693.59
+2020-06-06 00:00:00,9620.4,9620.4,9552.61,9598.56,5180746.05
+2020-06-05 23:00:00,9671.5,9675.7,9620.4,9620.4,1004819.25
+2020-06-05 22:00:00,9655.9,9680.18,9626.5,9671.5,1009685.02
+2020-06-05 21:00:00,9709.8,9719.5,9653.0,9655.9,516113.93
+2020-06-05 20:00:00,9727.2,9734.1,9685.9,9709.8,295061.32
+2020-06-05 19:00:00,9746.8,9750.05,9709.0,9727.2,649426.8
+2020-06-05 18:00:00,9725.15,9756.6,9725.12,9746.8,283825.64
+2020-06-05 17:00:00,9731.9,9752.6,9725.0,9725.15,402628.7
+2020-06-05 16:00:00,9715.7,9732.1,9701.0,9731.9,1685120.23
+2020-06-05 15:00:00,9685.0,9715.7,9656.0,9715.7,887772.38
+2020-06-05 14:00:00,9716.6,9720.8,9678.8,9685.0,622181.93
+2020-06-05 13:00:00,9673.4,9725.0,9653.0,9716.6,1474518.81
+2020-06-05 12:00:00,9699.11,9733.0,9637.5,9673.4,2470377.43
+2020-06-05 11:00:00,9700.7,9737.5,9625.36,9699.11,4788216.64
+2020-06-05 10:00:00,9831.37,9831.4,9663.3,9700.7,3048755.23
+2020-06-05 09:00:00,9837.22,9845.5,9815.0,9831.37,527929.31
+2020-06-05 08:00:00,9770.99,9865.8,9662.0,9837.22,8773410.08
+2020-06-05 07:00:00,9804.37,9804.37,9759.6,9770.99,1293308.42
+2020-06-05 06:00:00,9788.7,9808.36,9735.7,9804.37,1950720.16
+2020-06-05 05:00:00,9782.36,9804.7,9779.69,9788.7,440611.46
+2020-06-05 04:00:00,9789.2,9820.3,9770.29,9782.36,421176.14
+2020-06-05 03:00:00,9795.1,9829.2,9755.6,9789.2,860809.01
+2020-06-05 02:00:00,9831.2,9831.2,9785.1,9795.1,480947.65
+2020-06-05 01:00:00,9811.8,9848.9,9804.43,9831.2,732519.82
+2020-06-05 00:00:00,9790.7,9813.9,9765.3,9811.8,599019.75
+2020-06-04 23:00:00,9822.1,9859.4,9786.29,9790.7,942661.83
+2020-06-04 22:00:00,9778.6,9842.3,9756.6,9822.1,1165412.53
+2020-06-04 21:00:00,9781.43,9782.9,9737.5,9778.6,418359.06
+2020-06-04 20:00:00,9818.63,9829.0,9749.3,9781.43,1458671.46
+2020-06-04 19:00:00,9767.2,9818.63,9755.9,9818.63,792749.22
+2020-06-04 18:00:00,9826.0,9882.1,9726.3,9767.2,3778143.0
+2020-06-04 17:00:00,9775.14,9830.1,9775.14,9826.0,1555306.46
+2020-06-04 16:00:00,9836.62,9865.2,9766.7,9775.14,3597381.48
+2020-06-04 15:00:00,9754.16,9837.9,9726.7,9836.62,2623193.21
+2020-06-04 14:00:00,9763.9,9782.9,9728.5,9754.16,1167282.88
+2020-06-04 13:00:00,9648.11,9791.3,9646.2,9763.9,6804874.77
+2020-06-04 12:00:00,9633.7,9689.53,9620.0,9648.11,1887733.07
+2020-06-04 11:00:00,9541.8,9655.0,9461.0,9633.7,5324410.36
+2020-06-04 10:00:00,9568.41,9568.41,9517.5,9541.8,1553920.95
+2020-06-04 09:00:00,9640.0,9640.0,9506.1,9568.41,3499693.67
+2020-06-04 08:00:00,9654.6,9655.1,9615.3,9640.0,494159.0
+2020-06-04 07:00:00,9654.17,9670.1,9647.4,9654.6,400398.59
+2020-06-04 06:00:00,9640.1,9654.2,9628.2,9654.17,456420.67
+2020-06-04 05:00:00,9648.4,9659.9,9629.1,9640.1,494591.12
+2020-06-04 04:00:00,9678.6,9678.61,9640.7,9648.4,348004.38
+2020-06-04 03:00:00,9675.92,9690.6,9665.34,9678.6,452136.19
+2020-06-04 02:00:00,9645.57,9689.0,9640.8,9675.92,746392.65
+2020-06-04 01:00:00,9636.2,9670.1,9636.2,9645.57,677200.26
+2020-06-04 00:00:00,9676.6,9683.9,9608.9,9636.2,802311.35
+2020-06-03 23:00:00,9610.5,9689.8,9601.4,9676.6,2374370.28
+2020-06-03 22:00:00,9591.79,9616.2,9580.0,9610.5,478321.94
+2020-06-03 21:00:00,9588.6,9600.0,9581.8,9591.79,1087779.35
+2020-06-03 20:00:00,9583.2,9589.13,9559.3,9588.6,412320.11
+2020-06-03 19:00:00,9601.32,9617.0,9530.3,9583.2,2367329.24
+2020-06-03 18:00:00,9567.3,9613.1,9542.4,9601.32,717594.38
+2020-06-03 17:00:00,9570.3,9585.2,9564.5,9567.3,380444.6
+2020-06-03 16:00:00,9564.49,9585.4,9554.5,9570.3,344641.82
+2020-06-03 15:00:00,9585.3,9593.1,9524.6,9564.49,1147829.1
+2020-06-03 14:00:00,9592.45,9599.7,9515.58,9585.3,1847314.2
+2020-06-03 13:00:00,9609.07,9619.18,9585.0,9592.45,344593.25
+2020-06-03 12:00:00,9613.0,9625.0,9561.9,9609.07,836692.29
+2020-06-03 11:00:00,9591.2,9620.0,9580.5,9613.0,893881.8
+2020-06-03 10:00:00,9530.3,9624.5,9525.0,9591.2,2917538.0
+2020-06-03 09:00:00,9505.0,9543.8,9504.91,9530.3,792150.87
+2020-06-03 08:00:00,9519.2,9530.0,9500.0,9505.0,824424.07
+2020-06-03 07:00:00,9519.0,9548.1,9500.0,9519.2,1602133.79
+2020-06-03 06:00:00,9519.42,9527.5,9505.85,9519.0,246378.68
+2020-06-03 05:00:00,9500.0,9529.2,9400.0,9519.42,2441588.32
+2020-06-03 04:00:00,9492.1,9517.01,9487.85,9500.0,715218.75
+2020-06-03 03:00:00,9498.1,9502.41,9490.9,9492.1,381400.26
+2020-06-03 02:00:00,9508.8,9511.2,9480.6,9498.1,413867.0
+2020-06-03 01:00:00,9527.9,9529.0,9502.4,9508.8,396507.68
+2020-06-03 00:00:00,9526.97,9538.1,9499.9,9527.9,735321.02
+2020-06-02 23:00:00,9535.5,9535.5,9467.1,9526.97,497086.27
+2020-06-02 22:00:00,9534.6,9549.5,9510.8,9535.5,873309.83
+2020-06-02 21:00:00,9527.2,9539.6,9522.6,9534.6,689978.39
+2020-06-02 20:00:00,9519.2,9527.7,9482.3,9527.2,1035753.41
+2020-06-02 19:00:00,9515.0,9539.0,9505.9,9519.2,766223.01
+2020-06-02 18:00:00,9541.7,9544.0,9500.6,9515.0,2005648.93
+2020-06-02 17:00:00,9484.0,9542.1,9474.5,9541.7,2494211.67
+2020-06-02 16:00:00,9480.7,9527.3,9447.0,9484.0,4539395.33
+2020-06-02 15:00:00,9586.8,9595.8,9300.0,9480.7,22359421.92
+2020-06-02 14:00:00,10170.0,10182.13,9150.0,9586.8,64398531.94
+2020-06-02 13:00:00,10135.0,10182.0,10102.18,10170.0,10905310.27
+2020-06-02 12:00:00,10125.41,10150.0,10125.24,10135.0,1100336.93
+2020-06-02 11:00:00,10150.0,10151.0,10125.0,10125.41,749901.14
+2020-06-02 10:00:00,10118.0,10150.0,10117.0,10150.0,2509099.21
+2020-06-02 09:00:00,10135.0,10138.0,10117.0,10118.0,1243943.45
+2020-06-02 08:00:00,10146.2,10167.0,10131.0,10135.0,1703742.37
+2020-06-02 07:00:00,10124.05,10147.0,10121.0,10146.2,1857655.93
+2020-06-02 06:00:00,10097.54,10202.0,10097.0,10124.05,38809610.49
+2020-06-02 05:00:00,10107.0,10129.0,10077.28,10097.54,2819895.39
+2020-06-02 04:00:00,10108.0,10133.0,10081.0,10107.0,2452456.36
+2020-06-02 03:00:00,10113.1,10120.0,10066.0,10108.0,3344793.72
+2020-06-02 02:00:00,10149.0,10152.0,10102.0,10113.1,2431226.71
+2020-06-02 01:00:00,10140.11,10173.09,10096.0,10149.0,7632875.49
+2020-06-02 00:00:00,10225.98,10252.0,10130.0,10140.11,8307732.36
+2020-06-01 23:00:00,9743.9,10398.0,9743.8,10225.98,82410830.16
+2020-06-01 22:00:00,9648.29,9744.0,9648.29,9743.9,3077309.46
+2020-06-01 21:00:00,9681.5,9706.2,9639.4,9648.29,4877885.26
+2020-06-01 20:00:00,9574.7,9700.0,9562.31,9681.5,2932868.88
+2020-06-01 19:00:00,9582.7,9620.76,9569.0,9574.7,900257.43
+2020-06-01 18:00:00,9585.05,9591.95,9568.68,9582.7,549091.0
+2020-06-01 17:00:00,9592.5,9600.0,9572.2,9585.05,1191817.61
+2020-06-01 16:00:00,9538.55,9624.1,9538.55,9592.5,5398931.89
+2020-06-01 15:00:00,9561.0,9561.5,9502.34,9538.55,739373.02
+2020-06-01 14:00:00,9549.4,9584.4,9548.74,9561.0,2064090.63
+2020-06-01 13:00:00,9556.4,9560.0,9545.0,9549.4,742643.49
+2020-06-01 12:00:00,9511.4,9583.5,9489.0,9556.4,1830768.17
+2020-06-01 11:00:00,9533.9,9535.6,9499.7,9511.4,1545061.37
+2020-06-01 10:00:00,9535.1,9535.2,9495.6,9533.9,1787353.87
+2020-06-01 09:00:00,9532.56,9544.5,9530.0,9535.1,559076.04
+2020-06-01 08:00:00,9559.7,9572.4,9519.1,9532.56,1212586.0
+2020-06-01 07:00:00,9529.7,9572.21,9527.9,9559.7,575775.38
+2020-06-01 06:00:00,9527.14,9546.9,9525.1,9529.7,1278913.17
+2020-06-01 05:00:00,9548.48,9560.45,9526.2,9527.14,11008655.38
+2020-06-01 04:00:00,9549.73,9615.0,9539.2,9548.48,2859747.69
+2020-06-01 03:00:00,9531.0,9550.0,9519.69,9549.73,723152.35
+2020-06-01 02:00:00,9545.4,9560.04,9524.1,9531.0,1805560.83
+2020-06-01 01:00:00,9489.08,9565.1,9462.96,9545.4,1580739.25
+2020-06-01 00:00:00,9451.1,9493.7,9421.76,9489.08,1110958.68
+2020-05-31 23:00:00,9455.1,9473.6,9402.6,9451.1,2672561.05
+2020-05-31 22:00:00,9463.9,9511.8,9411.8,9455.1,2418696.2
+2020-05-31 21:00:00,9514.69,9514.7,9422.0,9463.9,3240681.61
+2020-05-31 20:00:00,9521.9,9521.97,9496.7,9514.69,368205.3
+2020-05-31 19:00:00,9495.6,9534.3,9487.0,9521.9,610934.88
+2020-05-31 18:00:00,9505.5,9505.5,9469.5,9495.6,585955.81
+2020-05-31 17:00:00,9529.0,9534.2,9493.9,9505.5,901430.95
+2020-05-31 16:00:00,9480.6,9529.2,9460.6,9529.0,940010.53
+2020-05-31 15:00:00,9469.9,9494.3,9441.5,9480.6,2311684.88
+2020-05-31 14:00:00,9560.0,9562.2,9460.59,9469.9,2376176.85
+2020-05-31 13:00:00,9576.3,9590.5,9532.0,9560.0,1708802.08
+2020-05-31 12:00:00,9586.73,9643.0,9561.8,9576.3,1819797.74
+2020-05-31 11:00:00,9600.5,9600.6,9574.9,9586.73,1176870.8
+2020-05-31 10:00:00,9562.8,9600.6,9551.1,9600.5,1272239.96
+2020-05-31 09:00:00,9534.1,9562.88,9487.45,9562.8,1797513.88
+2020-05-31 08:00:00,9568.96,9574.5,9526.3,9534.1,895171.2
+2020-05-31 07:00:00,9554.28,9580.3,9523.2,9568.96,605423.02
+2020-05-31 06:00:00,9567.5,9574.8,9539.2,9554.28,1609851.76
+2020-05-31 05:00:00,9560.5,9614.3,9555.21,9567.5,1341906.26
+2020-05-31 04:00:00,9586.8,9590.0,9524.7,9560.5,1595709.07
+2020-05-31 03:00:00,9642.62,9658.1,9562.6,9586.8,1590410.9
+2020-05-31 02:00:00,9657.9,9657.9,9626.7,9642.62,741955.43
+2020-05-31 01:00:00,9664.6,9688.1,9641.1,9657.9,1381087.33
+2020-05-31 00:00:00,9706.4,9707.2,9654.2,9664.6,1216051.22
+2020-05-30 23:00:00,9731.9,9750.0,9652.8,9706.4,3109551.16
+2020-05-30 22:00:00,9484.1,9735.6,9474.5,9731.9,11051965.17
+2020-05-30 21:00:00,9440.0,9485.0,9439.07,9484.1,1318330.47
+2020-05-30 20:00:00,9546.3,9546.3,9402.5,9440.0,15591666.82
+2020-05-30 19:00:00,9535.7,9547.79,9526.47,9546.3,429729.15
+2020-05-30 18:00:00,9535.7,9552.2,9535.42,9535.7,332958.34
+2020-05-30 17:00:00,9559.41,9559.41,9525.8,9535.7,1021966.34
+2020-05-30 16:00:00,9552.9,9561.0,9538.0,9559.41,1012033.38
+2020-05-30 15:00:00,9561.65,9561.65,9509.4,9552.9,1440665.11
+2020-05-30 14:00:00,9570.0,9586.4,9555.4,9561.65,1777334.87
+2020-05-30 13:00:00,9559.41,9571.4,9536.9,9570.0,872081.99
+2020-05-30 12:00:00,9556.19,9567.9,9528.3,9559.41,660214.06
+2020-05-30 11:00:00,9535.6,9594.0,9535.6,9556.19,1827517.99
+2020-05-30 10:00:00,9505.9,9539.86,9505.8,9535.6,383936.73
+2020-05-30 09:00:00,9551.0,9551.0,9487.5,9505.9,1717219.15
+2020-05-30 08:00:00,9543.1,9578.7,9542.9,9551.0,2269584.49
+2020-05-30 07:00:00,9550.1,9565.6,9520.21,9543.1,751516.01
+2020-05-30 06:00:00,9559.52,9612.4,9545.0,9550.1,2700070.53
+2020-05-30 05:00:00,9515.0,9570.6,9509.7,9559.52,1076131.47
+2020-05-30 04:00:00,9389.2,9560.0,9388.7,9515.0,4371022.84
+2020-05-30 03:00:00,9382.7,9389.2,9323.3,9389.2,2711363.96
+2020-05-30 02:00:00,9376.8,9395.25,9369.6,9382.7,607197.85
+2020-05-30 01:00:00,9379.0,9399.1,9365.98,9376.8,702125.77
+2020-05-30 00:00:00,9426.1,9430.3,9366.7,9379.0,977452.29
+2020-05-29 23:00:00,9434.1,9450.0,9424.26,9426.1,371840.36
+2020-05-29 22:00:00,9398.0,9437.5,9387.6,9434.1,345437.85
+2020-05-29 21:00:00,9430.01,9430.01,9383.3,9398.0,658185.22
+2020-05-29 20:00:00,9412.08,9431.8,9390.7,9430.01,795091.6
+2020-05-29 19:00:00,9437.7,9437.7,9406.0,9412.08,308875.02
+2020-05-29 18:00:00,9432.1,9440.0,9408.3,9437.7,466693.39
+2020-05-29 17:00:00,9440.2,9458.3,9423.6,9432.1,1003749.36
+2020-05-29 16:00:00,9405.5,9455.8,9405.5,9440.2,1311921.17
+2020-05-29 15:00:00,9438.06,9446.3,9352.0,9405.5,2670554.44
+2020-05-29 14:00:00,9436.03,9467.7,9428.6,9438.06,1790287.76
+2020-05-29 13:00:00,9404.7,9436.5,9393.77,9436.03,1187885.99
+2020-05-29 12:00:00,9396.8,9449.0,9373.3,9404.7,1656050.88
+2020-05-29 11:00:00,9370.5,9416.7,9353.8,9396.8,1339972.08
+2020-05-29 10:00:00,9464.82,9471.8,9363.7,9370.5,3062331.6
+2020-05-29 09:00:00,9458.7,9491.1,9434.5,9464.82,3966629.79
+2020-05-29 08:00:00,9524.94,9600.0,9436.0,9458.7,6316389.17
+2020-05-29 07:00:00,9519.9,9543.6,9513.0,9524.94,809642.0
+2020-05-29 06:00:00,9521.92,9552.1,9510.9,9519.9,721128.75
+2020-05-29 05:00:00,9507.59,9536.92,9487.5,9521.92,739060.77
+2020-05-29 04:00:00,9527.6,9553.1,9506.9,9507.59,897890.14
+2020-05-29 03:00:00,9515.0,9544.5,9502.9,9527.6,1293311.64
+2020-05-29 02:00:00,9524.7,9544.5,9505.3,9515.0,648835.5
+2020-05-29 01:00:00,9528.7,9547.2,9483.5,9524.7,1303053.38
+2020-05-29 00:00:00,9589.3,9618.8,9522.1,9528.7,3030020.6
+2020-05-28 23:00:00,9498.7,9630.3,9498.7,9589.3,4441477.08
+2020-05-28 22:00:00,9440.2,9581.4,9440.2,9498.7,3389386.86
+2020-05-28 21:00:00,9451.4,9487.4,9423.8,9440.2,3282835.7
+2020-05-28 20:00:00,9461.2,9467.0,9430.0,9451.4,1066942.91
+2020-05-28 19:00:00,9438.5,9479.1,9420.0,9461.2,2148739.94
+2020-05-28 18:00:00,9474.18,9481.22,9436.9,9438.5,1709567.54
+2020-05-28 17:00:00,9457.9,9479.9,9450.8,9474.18,1043283.93
+2020-05-28 16:00:00,9498.0,9529.5,9442.9,9457.9,2874989.69
+2020-05-28 15:00:00,9466.1,9518.4,9444.7,9498.0,2864692.55
+2020-05-28 14:00:00,9407.5,9500.0,9407.4,9466.1,5616950.66
+2020-05-28 13:00:00,9431.5,9450.0,9302.83,9407.5,11022662.38
+2020-05-28 12:00:00,9268.9,9436.41,9261.2,9431.5,10008444.46
+2020-05-28 11:00:00,9180.96,9280.2,9164.9,9268.9,3248580.35
+2020-05-28 10:00:00,9206.4,9207.8,9180.9,9180.96,6652269.06
+2020-05-28 09:00:00,9184.0,9208.1,9178.9,9206.4,2092840.92
+2020-05-28 08:00:00,9152.1,9184.0,9118.2,9184.0,1584585.24
+2020-05-28 07:00:00,9168.0,9181.3,9131.3,9152.1,378192.53
+2020-05-28 06:00:00,9167.1,9176.1,9155.6,9168.0,556643.14
+2020-05-28 05:00:00,9182.28,9182.28,9125.0,9167.1,1500721.84
+2020-05-28 04:00:00,9175.5,9200.6,9156.3,9182.28,467388.85
+2020-05-28 03:00:00,9210.3,9211.1,9167.0,9175.5,259645.11
+2020-05-28 02:00:00,9221.5,9232.0,9175.0,9210.3,816618.22
+2020-05-28 01:00:00,9276.2,9283.0,9218.8,9221.5,1571124.27
+2020-05-28 00:00:00,9210.2,9280.7,9169.9,9276.2,2870170.62
+2020-05-27 23:00:00,9096.58,9214.5,9095.81,9210.3,860182.18
+2020-05-27 22:00:00,9067.65,9129.0,9067.1,9096.58,548574.8
+2020-05-27 21:00:00,9172.94,9172.96,9065.5,9067.65,2144761.51
+2020-05-27 20:00:00,9158.39,9179.7,9158.39,9172.94,808007.36
+2020-05-27 19:00:00,9177.0,9177.05,9150.0,9158.39,852395.68
+2020-05-27 18:00:00,9197.9,9204.0,9169.9,9177.0,501034.75
+2020-05-27 17:00:00,9177.6,9221.8,9172.4,9197.9,2434991.97
+2020-05-27 16:00:00,9150.97,9193.8,9143.4,9177.6,675384.46
+2020-05-27 15:00:00,9158.0,9225.0,9137.6,9150.97,2075006.79
+2020-05-27 14:00:00,9156.8,9165.0,9127.7,9158.0,1542639.56
+2020-05-27 13:00:00,9158.73,9187.38,9137.5,9156.8,3123767.44
+2020-05-27 12:00:00,9149.92,9193.8,9147.7,9158.73,2796974.29
+2020-05-27 11:00:00,9131.32,9164.0,9125.0,9149.92,2836750.12
+2020-05-27 10:00:00,8933.6,9224.0,8930.5,9131.32,17475622.85
+2020-05-27 09:00:00,8936.8,8943.8,8914.2,8933.6,2101785.76
+2020-05-27 08:00:00,8846.0,8964.1,8845.72,8936.8,4335230.05
+2020-05-27 07:00:00,8842.8,8859.5,8840.9,8846.0,182369.36
+2020-05-27 06:00:00,8879.92,8881.5,8834.2,8842.8,1165853.38
+2020-05-27 05:00:00,8864.8,8880.0,8861.7,8879.92,813061.51
+2020-05-27 04:00:00,8841.2,8864.8,8837.6,8864.8,370237.71
+2020-05-27 03:00:00,8823.8,8854.4,8823.8,8841.2,245634.26
+2020-05-27 02:00:00,8863.1,8875.8,8822.2,8823.8,489778.7
+2020-05-27 01:00:00,8887.36,8893.3,8862.0,8863.1,247006.34
+2020-05-27 00:00:00,8845.5,8896.5,8838.4,8887.36,933985.97
+2020-05-26 23:00:00,8832.2,8855.8,8820.8,8845.5,1113842.05
+2020-05-26 22:00:00,8846.7,8850.8,8811.0,8832.2,377449.3
+2020-05-26 21:00:00,8863.9,8883.0,8818.9,8846.7,2013191.02
+2020-05-26 20:00:00,8797.82,8879.0,8797.82,8863.9,1564164.48
+2020-05-26 19:00:00,8809.0,8814.2,8763.9,8797.82,1329539.49
+2020-05-26 18:00:00,8816.9,8826.0,8803.9,8809.0,470625.94
+2020-05-26 17:00:00,8792.8,8824.0,8790.0,8816.9,841763.87
+2020-05-26 16:00:00,8723.5,8813.0,8704.9,8792.8,2342354.75
+2020-05-26 15:00:00,8816.8,8834.1,8704.9,8723.5,3954155.43
+2020-05-26 14:00:00,8810.6,8856.24,8792.2,8816.8,1386731.47
+2020-05-26 13:00:00,8817.24,8853.8,8790.0,8810.6,2570077.59
+2020-05-26 12:00:00,8861.26,8911.5,8795.3,8817.24,4305271.67
+2020-05-26 11:00:00,8868.51,8878.9,8843.4,8861.26,708542.26
+2020-05-26 10:00:00,8896.1,8896.1,8842.1,8868.51,2232755.53
+2020-05-26 09:00:00,8970.4,8995.8,8877.1,8896.1,2257306.95
+2020-05-26 08:00:00,8954.0,9013.3,8953.9,8970.4,1735609.59
+2020-05-26 07:00:00,8891.1,8960.3,8862.5,8954.0,1088162.83
+2020-05-26 06:00:00,8932.8,8932.8,8885.9,8891.1,340322.63
+2020-05-26 05:00:00,8913.7,8937.4,8903.0,8932.8,461310.13
+2020-05-26 04:00:00,8899.9,8924.5,8889.0,8913.7,1072930.74
+2020-05-26 03:00:00,8874.9,8924.41,8866.0,8899.9,444666.71
+2020-05-26 02:00:00,8877.92,8912.5,8874.7,8874.9,543547.43
+2020-05-26 01:00:00,8859.5,8887.5,8857.1,8877.92,309488.49
+2020-05-26 00:00:00,8902.0,8925.25,8830.0,8859.5,1414768.79
+2020-05-25 23:00:00,8904.6,8936.4,8895.7,8902.0,493656.63
+2020-05-25 22:00:00,8907.5,8916.51,8872.7,8904.6,1329135.03
+2020-05-25 21:00:00,8904.9,8917.2,8875.0,8907.5,2780924.48
+2020-05-25 20:00:00,8935.0,8940.3,8898.5,8904.9,916316.93
+2020-05-25 19:00:00,8887.3,8963.7,8876.7,8935.0,4279832.83
+2020-05-25 18:00:00,8896.2,8912.3,8857.8,8887.3,1537296.81
+2020-05-25 17:00:00,8810.1,8916.5,8795.0,8896.2,2223278.67
+2020-05-25 16:00:00,8787.1,8840.0,8770.1,8810.1,1482604.46
+2020-05-25 15:00:00,8754.0,8799.0,8743.4,8787.1,1058977.1
+2020-05-25 14:00:00,8811.9,8850.0,8750.0,8754.0,1331577.62
+2020-05-25 13:00:00,8754.9,8832.8,8728.37,8811.9,1857436.26
+2020-05-25 12:00:00,8748.1,8777.1,8736.0,8754.9,1008130.05
+2020-05-25 11:00:00,8685.2,8756.6,8670.0,8748.1,1754703.37
+2020-05-25 10:00:00,8754.4,8789.9,8679.7,8685.2,2558696.72
+2020-05-25 09:00:00,8828.2,8869.6,8716.3,8754.4,3025324.0
+2020-05-25 08:00:00,8865.0,8875.0,8814.1,8828.2,989531.36
+2020-05-25 07:00:00,8787.0,8869.1,8774.1,8865.0,1537985.0
+2020-05-25 06:00:00,8771.7,8812.2,8757.3,8787.0,1979068.22
+2020-05-25 05:00:00,8797.95,8808.95,8755.8,8771.7,997962.49
+2020-05-25 04:00:00,8776.1,8806.8,8758.8,8797.95,665472.48
+2020-05-25 03:00:00,8786.23,8786.8,8737.25,8776.1,5251583.82
+2020-05-25 02:00:00,8783.5,8810.0,8766.0,8786.23,1228348.5
+2020-05-25 01:00:00,8798.93,8798.93,8766.0,8783.5,695480.9
+2020-05-25 00:00:00,8710.1,8808.7,8620.0,8798.93,8155781.82
+2020-05-24 23:00:00,9036.7,9045.9,8688.0,8710.1,13297015.9
+2020-05-24 22:00:00,9051.9,9063.4,9018.0,9036.7,668190.98
+2020-05-24 21:00:00,8999.6,9075.0,8999.6,9051.9,1952041.13
+2020-05-24 20:00:00,9014.2,9044.9,8978.5,8999.6,2345400.7
+2020-05-24 19:00:00,8938.06,9024.5,8929.1,9014.2,3926339.82
+2020-05-24 18:00:00,8939.6,8972.8,8893.3,8938.06,3103978.37
+2020-05-24 17:00:00,8941.1,8975.1,8922.1,8939.6,2512336.82
+2020-05-24 16:00:00,9053.5,9053.5,8859.2,8941.1,9055820.06
+2020-05-24 15:00:00,9075.49,9089.0,9025.0,9053.5,2385564.97
+2020-05-24 14:00:00,9086.5,9086.5,8993.1,9075.49,3172226.93
+2020-05-24 13:00:00,9158.4,9158.4,9040.1,9086.5,2689693.85
+2020-05-24 12:00:00,9116.6,9173.0,9100.0,9158.4,1247501.3
+2020-05-24 11:00:00,9277.9,9277.97,9092.0,9116.6,4660170.47
+2020-05-24 10:00:00,9276.3,9292.6,9270.0,9277.9,413129.9
+2020-05-24 09:00:00,9268.1,9297.9,9264.4,9276.3,542934.34
+2020-05-24 08:00:00,9266.8,9280.32,9255.1,9268.1,841148.64
+2020-05-24 07:00:00,9282.11,9299.9,9255.0,9266.8,1691768.45
+2020-05-24 06:00:00,9206.5,9300.0,9206.5,9282.11,4342520.7
+2020-05-24 05:00:00,9194.22,9211.0,9189.19,9206.5,190128.01
+2020-05-24 04:00:00,9195.3,9221.37,9192.6,9194.22,210031.16
+2020-05-24 03:00:00,9201.96,9213.6,9184.7,9195.3,138526.85
+2020-05-24 02:00:00,9173.17,9225.0,9173.17,9201.96,230525.61
+2020-05-24 01:00:00,9206.2,9206.3,9173.1,9173.17,292421.39
+2020-05-24 00:00:00,9174.6,9206.3,9131.3,9206.2,573046.31
+2020-05-23 23:00:00,9226.1,9228.13,9157.6,9174.6,605265.64
+2020-05-23 22:00:00,9230.4,9239.0,9214.1,9226.1,263255.33
+2020-05-23 21:00:00,9230.7,9236.86,9210.5,9230.4,450716.99
+2020-05-23 20:00:00,9184.84,9243.8,9166.0,9230.7,825066.57
+2020-05-23 19:00:00,9157.7,9189.42,9131.0,9184.84,718078.27
+2020-05-23 18:00:00,9179.7,9198.5,9148.0,9157.7,198558.45
+2020-05-23 17:00:00,9172.5,9195.0,9162.9,9179.7,420198.01
+2020-05-23 16:00:00,9194.11,9207.1,9147.6,9172.5,699510.5
+2020-05-23 15:00:00,9200.06,9205.01,9171.2,9194.11,645433.4
+2020-05-23 14:00:00,9158.12,9210.0,9146.3,9200.06,849883.11
+2020-05-23 13:00:00,9125.6,9170.77,9113.5,9158.12,582040.7
+2020-05-23 12:00:00,9169.0,9170.2,9072.8,9125.6,848835.67
+2020-05-23 11:00:00,9140.42,9175.0,9135.0,9169.0,452807.6
+2020-05-23 10:00:00,9132.8,9142.19,9088.9,9140.42,1087573.06
+2020-05-23 09:00:00,9187.89,9192.9,9110.0,9132.8,1720909.79
+2020-05-23 08:00:00,9254.4,9254.6,9161.0,9187.89,2295743.8
+2020-05-23 07:00:00,9245.76,9264.6,9217.34,9254.4,1798447.89
+2020-05-23 06:00:00,9262.59,9263.9,9209.91,9245.76,865201.95
+2020-05-23 05:00:00,9255.0,9263.41,9230.42,9262.59,405369.56
+2020-05-23 04:00:00,9280.15,9294.54,9240.2,9255.0,794105.53
+2020-05-23 03:00:00,9274.7,9304.0,9271.6,9280.15,1134335.95
+2020-05-23 02:00:00,9232.48,9294.0,9231.9,9274.7,1650217.81
+2020-05-23 01:00:00,9245.4,9266.7,9222.8,9232.48,1083102.8
+2020-05-23 00:00:00,9162.4,9256.7,9162.34,9245.4,2179456.0
+2020-05-22 23:00:00,9195.2,9195.8,9124.8,9162.4,857078.83
+2020-05-22 22:00:00,9200.0,9216.3,9169.17,9195.2,727120.98
+2020-05-22 21:00:00,9176.4,9200.0,9163.2,9200.0,781140.05
+2020-05-22 20:00:00,9172.0,9205.0,9122.0,9176.4,749050.24
+2020-05-22 19:00:00,9196.64,9215.4,9134.2,9172.0,868199.88
+2020-05-22 18:00:00,9190.58,9219.8,9175.9,9196.64,489761.03
+2020-05-22 17:00:00,9244.0,9269.0,9171.0,9190.58,2769931.3
+2020-05-22 16:00:00,9214.04,9244.0,9186.9,9244.0,1223032.47
+2020-05-22 15:00:00,9134.35,9224.4,9134.35,9214.04,2062124.66
+2020-05-22 14:00:00,9110.18,9166.9,9110.18,9134.35,533722.66
+2020-05-22 13:00:00,9171.36,9179.3,9090.0,9110.18,2355838.3
+2020-05-22 12:00:00,9164.9,9199.5,9147.0,9171.36,1352785.37
+2020-05-22 11:00:00,9178.64,9190.9,9138.8,9164.9,1462908.43
+2020-05-22 10:00:00,9109.94,9190.9,9109.94,9178.64,3243602.75
+2020-05-22 09:00:00,9094.5,9115.0,9071.52,9109.94,591868.49
+2020-05-22 08:00:00,9088.0,9120.0,9055.6,9094.5,2170108.4
+2020-05-22 07:00:00,9099.01,9123.9,9067.4,9088.0,3847313.81
+2020-05-22 06:00:00,9038.9,9102.3,9038.9,9099.01,1764593.46
+2020-05-22 05:00:00,8987.4,9067.6,8963.7,9038.9,701426.39
+2020-05-22 04:00:00,8985.0,9023.52,8935.4,8987.4,1112049.52
+2020-05-22 03:00:00,9036.3,9062.0,8956.3,8985.0,1118525.56
+2020-05-22 02:00:00,9086.1,9117.3,9036.3,9036.3,545820.52
+2020-05-22 01:00:00,9020.1,9122.4,9018.1,9086.1,1041603.63
+2020-05-22 00:00:00,9057.2,9060.2,8967.9,9020.1,2546286.04
+2020-05-21 23:00:00,9119.2,9123.0,9040.0,9057.2,2614894.63
+2020-05-21 22:00:00,9098.2,9159.0,9098.2,9119.2,1325459.35
+2020-05-21 21:00:00,9057.2,9141.5,9050.5,9098.2,1678067.99
+2020-05-21 20:00:00,9060.49,9076.3,9005.9,9057.2,1197390.25
+2020-05-21 19:00:00,8835.1,9090.4,8822.5,9060.49,6803906.22
+2020-05-21 18:00:00,9002.5,9003.1,8815.3,8835.1,10403933.61
+2020-05-21 17:00:00,9078.1,9095.0,8982.5,9002.5,1753608.59
+2020-05-21 16:00:00,9084.0,9123.17,9037.5,9078.1,1957852.9
+2020-05-21 15:00:00,9075.0,9149.5,9049.7,9084.0,6824643.91
+2020-05-21 14:00:00,9289.93,9309.0,8926.5,9075.0,24442668.3
+2020-05-21 13:00:00,9344.5,9372.9,9257.1,9289.93,2390967.71
+2020-05-21 12:00:00,9377.1,9387.5,9314.3,9344.5,1189271.11
+2020-05-21 11:00:00,9359.3,9377.1,9335.5,9377.1,833373.68
+2020-05-21 10:00:00,9288.1,9360.2,9212.1,9359.3,5037274.59
+2020-05-21 09:00:00,9375.0,9424.4,9287.5,9288.1,19469641.37
+2020-05-21 08:00:00,9439.99,9493.3,9259.4,9375.0,6003379.11
+2020-05-21 07:00:00,9483.2,9483.6,9438.8,9439.99,1269022.6
+2020-05-21 06:00:00,9500.08,9524.78,9483.1,9483.2,762031.94
+2020-05-21 05:00:00,9471.5,9518.02,9471.5,9500.08,793669.45
+2020-05-21 04:00:00,9463.0,9483.9,9420.0,9471.5,2095575.31
+2020-05-21 03:00:00,9462.8,9487.52,9450.0,9463.0,1032533.91
+2020-05-21 02:00:00,9508.4,9522.4,9457.1,9462.8,1617835.56
+2020-05-21 01:00:00,9552.5,9555.0,9508.3,9508.4,611729.09
+2020-05-21 00:00:00,9502.0,9564.1,9471.4,9552.5,1943888.19
+2020-05-20 23:00:00,9518.1,9532.64,9445.2,9502.0,2045982.22
+2020-05-20 22:00:00,9548.7,9562.0,9501.0,9518.1,1591491.05
+2020-05-20 21:00:00,9586.0,9586.4,9542.2,9548.7,1179062.95
+2020-05-20 20:00:00,9525.1,9597.0,9516.0,9586.0,5671250.79
+2020-05-20 19:00:00,9524.0,9533.9,9481.0,9525.1,2342012.32
+2020-05-20 18:00:00,9523.3,9533.5,9497.1,9524.0,1176874.22
+2020-05-20 17:00:00,9481.0,9527.0,9435.0,9523.3,2101942.69
+2020-05-20 16:00:00,9400.3,9499.8,9334.9,9481.0,7902346.93
+2020-05-20 15:00:00,9765.11,9765.11,9301.0,9400.3,48288201.73
+2020-05-20 14:00:00,9771.6,9794.12,9765.09,9765.11,382893.84
+2020-05-20 13:00:00,9758.83,9790.5,9739.8,9771.6,1343705.27
+2020-05-20 12:00:00,9721.9,9781.8,9721.9,9758.83,1124912.88
+2020-05-20 11:00:00,9770.4,9774.4,9712.5,9721.9,855095.59
+2020-05-20 10:00:00,9782.8,9795.9,9722.3,9770.4,1261466.16
+2020-05-20 09:00:00,9784.9,9785.0,9746.9,9782.8,492654.82
+2020-05-20 08:00:00,9759.3,9790.3,9746.0,9784.9,773711.98
+2020-05-20 07:00:00,9714.39,9778.0,9703.3,9759.3,1411619.22
+2020-05-20 06:00:00,9743.8,9842.7,9640.1,9714.39,7334685.1
+2020-05-20 05:00:00,9732.9,9744.6,9714.87,9743.8,435185.53
+2020-05-20 04:00:00,9720.7,9744.8,9690.6,9732.9,1027862.32
+2020-05-20 03:00:00,9727.43,9772.1,9715.9,9720.7,1027616.42
+2020-05-20 02:00:00,9743.85,9743.9,9710.1,9727.43,750347.2
+2020-05-20 01:00:00,9732.1,9758.0,9730.6,9743.85,202086.38
+2020-05-20 00:00:00,9769.4,9791.3,9730.0,9732.1,824471.17
+2020-05-19 23:00:00,9747.27,9782.0,9698.1,9769.4,1093771.73
+2020-05-19 22:00:00,9675.23,9757.9,9660.0,9747.27,2336867.9
+2020-05-19 21:00:00,9683.7,9688.3,9657.82,9675.23,192006.0
+2020-05-19 20:00:00,9640.0,9688.4,9615.2,9683.7,1005155.56
+2020-05-19 19:00:00,9697.13,9709.0,9635.0,9640.0,452956.05
+2020-05-19 18:00:00,9648.03,9708.9,9647.0,9697.13,726267.81
+2020-05-19 17:00:00,9681.5,9700.0,9611.4,9648.03,1095308.14
+2020-05-19 16:00:00,9670.31,9718.7,9659.71,9681.5,868556.47
+2020-05-19 15:00:00,9682.2,9721.3,9636.9,9670.31,1377127.6
+2020-05-19 14:00:00,9662.6,9713.79,9659.1,9682.2,1598681.67
+2020-05-19 13:00:00,9605.0,9665.5,9586.1,9662.6,3539837.18
+2020-05-19 12:00:00,9722.4,9739.0,9555.0,9605.0,6486147.71
+2020-05-19 11:00:00,9774.28,9878.0,9678.5,9722.4,6932292.63
+2020-05-19 10:00:00,9777.87,9795.0,9741.7,9774.28,1371977.04
+2020-05-19 09:00:00,9799.92,9805.0,9753.8,9777.87,1717371.47
+2020-05-19 08:00:00,9553.0,9805.0,9553.0,9799.92,10074198.62
+2020-05-19 07:00:00,9570.8,9604.6,9550.0,9553.0,1181151.98
+2020-05-19 06:00:00,9588.4,9607.2,9567.5,9570.8,861118.86
+2020-05-19 05:00:00,9520.1,9593.1,9509.1,9588.4,560399.9
+2020-05-19 04:00:00,9522.3,9559.2,9457.8,9520.1,1864979.06
+2020-05-19 03:00:00,9599.7,9620.03,9483.2,9522.3,2132690.92
+2020-05-19 02:00:00,9642.4,9642.4,9523.86,9599.7,3405734.07
+2020-05-19 01:00:00,9624.91,9650.0,9620.8,9642.4,690129.81
+2020-05-19 00:00:00,9714.83,9726.5,9566.7,9624.91,2509058.36
+2020-05-18 23:00:00,9714.92,9742.4,9690.09,9714.83,2220871.93
+2020-05-18 22:00:00,9683.0,9732.4,9667.0,9714.92,2474299.16
+2020-05-18 21:00:00,9682.2,9709.9,9671.61,9683.0,619035.93
+2020-05-18 20:00:00,9695.5,9703.6,9650.0,9682.2,626736.39
+2020-05-18 19:00:00,9648.2,9712.7,9648.11,9695.5,1338968.97
+2020-05-18 18:00:00,9618.4,9648.2,9609.3,9648.2,1969732.46
+2020-05-18 17:00:00,9625.2,9645.0,9540.18,9618.4,3072096.32
+2020-05-18 16:00:00,9665.4,9705.36,9602.4,9625.2,8826742.86
+2020-05-18 15:00:00,9705.0,9716.6,9638.4,9665.4,3701972.75
+2020-05-18 14:00:00,9654.7,9731.7,9633.4,9705.0,1782748.19
+2020-05-18 13:00:00,9666.3,9688.5,9639.4,9654.7,1185205.42
+2020-05-18 12:00:00,9637.36,9670.9,9567.2,9666.3,2775439.32
+2020-05-18 11:00:00,9628.59,9691.7,9628.59,9637.36,2041781.94
+2020-05-18 10:00:00,9575.4,9660.0,9565.41,9628.59,2763874.4
+2020-05-18 09:00:00,9589.89,9621.1,9541.2,9575.4,5325396.72
+2020-05-18 08:00:00,9787.2,9794.6,9450.0,9589.89,16097046.29
+2020-05-18 07:00:00,9782.3,9808.3,9743.45,9787.2,1803963.81
+2020-05-18 06:00:00,9874.27,9885.66,9724.0,9782.3,5954806.0
+2020-05-18 05:00:00,9871.5,9903.5,9858.1,9874.27,3236611.82
+2020-05-18 04:00:00,9860.9,9909.0,9840.0,9871.5,2013169.88
+2020-05-18 03:00:00,9867.28,9887.8,9822.9,9860.9,1099301.57
+2020-05-18 02:00:00,9901.2,9923.04,9837.4,9867.28,2039097.38
+2020-05-18 01:00:00,9768.88,9944.0,9759.3,9901.2,13493363.82
+2020-05-18 00:00:00,9668.2,9774.8,9668.1,9768.88,2674493.29
+2020-05-17 23:00:00,9680.7,9722.9,9655.5,9668.2,1094237.58
+2020-05-17 22:00:00,9751.8,9751.81,9601.9,9680.7,7773607.48
+2020-05-17 21:00:00,9723.7,9769.2,9723.7,9751.8,6407132.18
+2020-05-17 20:00:00,9761.87,9761.87,9708.0,9723.7,8909716.45
+2020-05-17 19:00:00,9755.0,9785.1,9732.9,9761.87,6592711.01
+2020-05-17 18:00:00,9760.3,9763.0,9705.2,9755.0,1081549.1
+2020-05-17 17:00:00,9732.9,9767.7,9715.0,9760.3,1113849.74
+2020-05-17 16:00:00,9815.1,9836.2,9700.0,9732.9,3113016.82
+2020-05-17 15:00:00,9812.71,9883.5,9770.3,9815.1,8667618.61
+2020-05-17 14:00:00,9745.4,9817.1,9730.0,9812.71,3678901.75
+2020-05-17 13:00:00,9768.5,9784.0,9680.9,9745.4,5753915.25
+2020-05-17 12:00:00,9522.8,9775.0,9522.8,9768.5,17621197.72
+2020-05-17 11:00:00,9530.0,9530.1,9501.3,9522.8,619564.68
+2020-05-17 10:00:00,9492.3,9530.0,9492.3,9530.0,3657718.21
+2020-05-17 09:00:00,9496.0,9511.3,9462.5,9492.3,1125757.16
+2020-05-17 08:00:00,9543.4,9556.0,9491.2,9496.0,1051715.12
+2020-05-17 07:00:00,9548.7,9563.0,9509.4,9543.4,2421463.3
+2020-05-17 06:00:00,9500.17,9553.7,9497.79,9548.7,2498562.87
+2020-05-17 05:00:00,9520.04,9535.3,9480.1,9500.17,1630098.24
+2020-05-17 04:00:00,9542.9,9575.7,9520.0,9520.04,1059702.62
+2020-05-17 03:00:00,9520.0,9581.7,9505.8,9542.9,1608853.38
+2020-05-17 02:00:00,9485.0,9550.0,9484.0,9520.0,970189.82
+2020-05-17 01:00:00,9484.0,9523.4,9446.5,9485.0,1615059.49
+2020-05-17 00:00:00,9387.95,9507.7,9329.7,9484.0,3441285.66
+2020-05-16 23:00:00,9418.2,9430.3,9374.0,9387.95,675033.85
+2020-05-16 22:00:00,9377.2,9435.0,9360.5,9418.2,1460483.48
+2020-05-16 21:00:00,9382.4,9417.0,9354.2,9377.2,945846.81
+2020-05-16 20:00:00,9329.4,9385.4,9297.0,9382.4,1044064.14
+2020-05-16 19:00:00,9283.6,9342.72,9264.1,9329.4,650812.22
+2020-05-16 18:00:00,9316.3,9339.3,9262.5,9283.6,1912087.62
+2020-05-16 17:00:00,9384.67,9395.8,9293.8,9316.3,1358743.38
+2020-05-16 16:00:00,9375.8,9407.0,9316.5,9384.67,1465831.51
+2020-05-16 15:00:00,9421.93,9428.32,9335.4,9375.8,1742410.76
+2020-05-16 14:00:00,9455.0,9487.5,9397.4,9421.93,1190597.03
+2020-05-16 13:00:00,9467.5,9527.1,9425.0,9455.0,1981664.34
+2020-05-16 12:00:00,9406.24,9495.0,9406.24,9467.5,4344966.44
+2020-05-16 11:00:00,9453.1,9454.0,9387.5,9406.24,320495.8
+2020-05-16 10:00:00,9415.1,9453.7,9375.0,9453.1,807978.43
+2020-05-16 09:00:00,9428.5,9434.8,9334.7,9415.1,2758465.86
+2020-05-16 08:00:00,9395.6,9431.4,9360.0,9428.5,1488859.81
+2020-05-16 07:00:00,9470.1,9504.2,9380.0,9395.6,1371052.81
+2020-05-16 06:00:00,9460.1,9478.1,9425.0,9470.1,720579.03
+2020-05-16 05:00:00,9498.5,9580.0,9447.5,9460.1,4521193.63
+2020-05-16 04:00:00,9414.1,9498.6,9401.1,9498.5,1222837.33
+2020-05-16 03:00:00,9429.7,9439.0,9392.0,9414.1,958215.51
+2020-05-16 02:00:00,9415.0,9456.9,9383.1,9429.7,1804259.65
+2020-05-16 01:00:00,9391.7,9433.9,9363.1,9415.0,2174302.57
+2020-05-16 00:00:00,9311.2,9391.7,9222.0,9391.7,2152007.53
+2020-05-15 23:00:00,9362.9,9389.4,9250.5,9311.2,3133140.91
+2020-05-15 22:00:00,9416.0,9480.0,9344.1,9362.9,4129994.37
+2020-05-15 21:00:00,9239.9,9444.9,9210.6,9416.0,6260130.79
+2020-05-15 20:00:00,9343.58,9402.9,9130.2,9239.9,17610710.38
+2020-05-15 19:00:00,9494.0,9506.73,9328.9,9343.58,6259769.5
+2020-05-15 18:00:00,9471.84,9535.6,9471.84,9494.0,1105285.87
+2020-05-15 17:00:00,9474.95,9498.7,9444.5,9471.84,1472461.34
+2020-05-15 16:00:00,9473.6,9512.9,9450.0,9474.95,1610146.2
+2020-05-15 15:00:00,9568.3,9568.3,9420.0,9473.6,5135456.05
+2020-05-15 14:00:00,9543.2,9620.9,9543.2,9568.3,3893735.3
+2020-05-15 13:00:00,9522.6,9568.0,9486.7,9543.2,1615739.47
+2020-05-15 12:00:00,9593.4,9593.4,9505.9,9522.6,2595231.9
+2020-05-15 11:00:00,9589.49,9647.0,9558.0,9593.4,2101443.2
+2020-05-15 10:00:00,9612.3,9618.7,9484.7,9589.49,4252656.66
+2020-05-15 09:00:00,9615.9,9648.3,9560.0,9612.3,2476898.9
+2020-05-15 08:00:00,9674.15,9697.9,9605.0,9615.9,4264095.83
+2020-05-15 07:00:00,9543.6,9721.9,9543.3,9674.15,5246177.55
+2020-05-15 06:00:00,9515.0,9549.8,9507.4,9543.6,1593080.3
+2020-05-15 05:00:00,9444.0,9526.4,9380.0,9515.0,2565456.8
+2020-05-15 04:00:00,9490.0,9513.6,9434.5,9444.0,1618750.24
+2020-05-15 03:00:00,9500.0,9554.4,9442.1,9490.0,2423931.91
+2020-05-15 02:00:00,9739.5,9740.8,9260.0,9500.0,22776801.55
+2020-05-15 01:00:00,9777.5,9777.7,9730.1,9739.5,1271149.48
+2020-05-15 00:00:00,9790.95,9848.9,9721.3,9777.5,1509296.08
+2020-05-14 23:00:00,9755.8,9845.2,9742.4,9790.95,1890799.32
+2020-05-14 22:00:00,9776.8,9811.5,9731.2,9755.8,2829953.15
+2020-05-14 21:00:00,9663.5,9783.3,9625.4,9776.8,2182935.46
+2020-05-14 20:00:00,9664.6,9878.0,9603.7,9663.5,14865997.24
+2020-05-14 19:00:00,9680.7,9723.4,9661.5,9664.6,1665563.68
+2020-05-14 18:00:00,9624.0,9687.3,9594.9,9680.7,1519133.65
+2020-05-14 17:00:00,9674.07,9674.5,9585.1,9624.0,2118113.76
+2020-05-14 16:00:00,9751.7,9778.7,9614.7,9674.07,4046343.5
+2020-05-14 15:00:00,9707.4,9759.0,9677.2,9751.7,2654284.76
+2020-05-14 14:00:00,9623.0,9760.0,9613.3,9707.4,5411742.31
+2020-05-14 13:00:00,9586.7,9657.1,9553.3,9623.0,2631654.85
+2020-05-14 12:00:00,9680.94,9703.9,9557.0,9586.7,4707077.53
+2020-05-14 11:00:00,9650.0,9776.0,9650.0,9680.94,7483291.14
+2020-05-14 10:00:00,9808.0,9938.7,9600.0,9650.0,25517719.67
+2020-05-14 09:00:00,9616.0,9815.0,9615.95,9808.0,10974879.52
+2020-05-14 08:00:00,9514.69,9644.4,9484.35,9616.0,7685494.54
+2020-05-14 07:00:00,9441.7,9545.0,9409.0,9514.69,12373785.33
+2020-05-14 06:00:00,9435.55,9470.0,9406.0,9441.7,3955281.5
+2020-05-14 05:00:00,9318.45,9444.2,9278.0,9435.55,3853303.34
+2020-05-14 04:00:00,9354.6,9354.6,9305.0,9318.45,1217421.65
+2020-05-14 03:00:00,9335.0,9355.0,9315.0,9354.6,349660.12
+2020-05-14 02:00:00,9275.4,9335.0,9266.2,9335.0,827847.18
+2020-05-14 01:00:00,9305.1,9333.6,9269.4,9275.4,903022.77
+2020-05-14 00:00:00,9312.0,9383.0,9295.0,9305.1,1904142.76
+2020-05-13 23:00:00,9323.3,9348.3,9300.0,9312.0,858705.48
+2020-05-13 22:00:00,9351.69,9373.8,9279.0,9323.3,6319598.08
+2020-05-13 21:00:00,9292.7,9408.0,9272.1,9351.69,22907968.25
+2020-05-13 20:00:00,9158.5,9328.0,9150.0,9292.7,10280322.46
+2020-05-13 19:00:00,9076.24,9163.6,9075.6,9158.5,1430589.73
+2020-05-13 18:00:00,9087.52,9104.3,9073.6,9076.24,456978.15
+2020-05-13 17:00:00,9108.9,9110.9,9050.2,9087.52,934892.4
+2020-05-13 16:00:00,9132.28,9169.0,9050.0,9108.9,4125346.64
+2020-05-13 15:00:00,9071.4,9181.1,9071.4,9132.28,6864381.56
+2020-05-13 14:00:00,9070.98,9119.0,9034.6,9071.4,3312625.06
+2020-05-13 13:00:00,9076.47,9100.0,9040.66,9070.98,2978012.82
+2020-05-13 12:00:00,9027.4,9094.9,8992.0,9076.47,12017297.58
+2020-05-13 11:00:00,8949.0,9029.3,8927.1,9027.4,6271290.92
+2020-05-13 10:00:00,8916.2,8950.0,8897.8,8949.0,666884.61
+2020-05-13 09:00:00,8910.3,8930.0,8897.8,8916.2,1100438.89
+2020-05-13 08:00:00,8867.3,8913.6,8821.3,8910.3,1591425.7
+2020-05-13 07:00:00,8911.23,8914.2,8850.2,8867.3,1001436.05
+2020-05-13 06:00:00,8879.17,8915.0,8875.0,8911.23,697953.27
+2020-05-13 05:00:00,8932.0,8941.7,8875.0,8879.17,441662.85
+2020-05-13 04:00:00,8912.34,8934.9,8875.0,8932.0,307044.01
+2020-05-13 03:00:00,8931.5,8939.4,8895.15,8912.34,478562.08
+2020-05-13 02:00:00,8936.72,8975.7,8883.0,8931.5,1127931.96
+2020-05-13 01:00:00,8934.2,8957.5,8891.9,8936.72,1466905.7
+2020-05-13 00:00:00,8811.4,8939.3,8799.5,8934.2,2916072.72
+2020-05-12 23:00:00,8802.03,8830.0,8777.2,8811.4,617973.42
+2020-05-12 22:00:00,8767.2,8820.0,8741.2,8802.03,2299225.56
+2020-05-12 21:00:00,8813.46,8834.8,8727.4,8767.2,2460195.21
+2020-05-12 20:00:00,8780.9,8834.4,8766.0,8813.46,1878043.74
+2020-05-12 19:00:00,8888.0,8915.04,8766.4,8780.9,2804850.11
+2020-05-12 18:00:00,8870.76,8904.0,8842.6,8888.0,1581726.53
+2020-05-12 17:00:00,8920.0,8968.0,8826.7,8870.76,4160280.57
+2020-05-12 16:00:00,8871.2,8950.0,8871.2,8920.0,2290782.19
+2020-05-12 15:00:00,8879.4,8930.0,8844.3,8871.2,2489123.67
+2020-05-12 14:00:00,8732.8,8901.0,8732.8,8879.4,6086640.02
+2020-05-12 13:00:00,8759.2,8767.8,8652.3,8732.8,2513891.34
+2020-05-12 12:00:00,8796.8,8806.56,8729.7,8759.2,1041795.33
+2020-05-12 11:00:00,8775.0,8803.7,8730.0,8796.8,981181.97
+2020-05-12 10:00:00,8780.6,8822.8,8725.0,8775.0,2419674.07
+2020-05-12 09:00:00,8742.3,8815.3,8740.0,8780.6,2564142.99
+2020-05-12 08:00:00,8649.7,8758.7,8634.0,8742.3,2201017.4
+2020-05-12 07:00:00,8696.4,8709.5,8607.33,8649.7,1822124.38
+2020-05-12 06:00:00,8730.0,8758.9,8648.5,8696.4,641342.44
+2020-05-12 05:00:00,8701.0,8775.0,8700.0,8730.0,1059516.9
+2020-05-12 04:00:00,8713.7,8747.1,8659.2,8701.0,866012.07
+2020-05-12 03:00:00,8630.7,8731.3,8629.1,8713.7,2456846.76
+2020-05-12 02:00:00,8614.4,8677.4,8597.26,8630.7,1044228.17
+2020-05-12 01:00:00,8605.0,8630.1,8562.2,8614.4,1063459.06
+2020-05-12 00:00:00,8555.1,8662.2,8526.4,8605.0,2276760.72
+2020-05-11 23:00:00,8593.1,8631.0,8498.61,8555.1,1452450.56
+2020-05-11 22:00:00,8575.39,8638.7,8520.4,8593.1,1986822.25
+2020-05-11 21:00:00,8623.2,8687.2,8461.7,8575.39,3860286.88
+2020-05-11 20:00:00,8738.61,8796.0,8573.1,8623.2,5944225.43
+2020-05-11 19:00:00,8603.4,8766.8,8424.4,8738.61,13853095.62
+2020-05-11 18:00:00,8507.3,8650.0,8200.0,8603.4,28051198.42
+2020-05-11 17:00:00,8596.9,8663.0,8431.5,8507.3,7100442.08
+2020-05-11 16:00:00,8881.8,8923.0,8345.0,8596.9,26009216.53
+2020-05-11 15:00:00,8862.4,8950.0,8818.5,8881.8,2800761.09
+2020-05-11 14:00:00,8841.86,8920.0,8834.8,8862.4,3470897.07
+2020-05-11 13:00:00,8864.7,8956.0,8758.0,8841.86,6387764.04
+2020-05-11 12:00:00,8909.1,9142.0,8810.9,8864.7,32195185.94
+2020-05-11 11:00:00,8802.8,8971.6,8750.7,8909.1,7215756.55
+2020-05-11 10:00:00,8481.2,8866.7,8481.2,8802.8,8453556.59
+2020-05-11 09:00:00,8632.29,8634.9,8470.6,8481.2,4154619.8
+2020-05-11 08:00:00,8658.2,8677.4,8574.5,8632.29,1800466.69
+2020-05-11 07:00:00,8682.5,8699.9,8620.9,8658.2,1806854.96
+2020-05-11 06:00:00,8690.9,8725.3,8668.5,8682.5,1278895.57
+2020-05-11 05:00:00,8632.1,8693.8,8615.0,8690.9,1686730.38
+2020-05-11 04:00:00,8698.5,8706.5,8618.4,8632.1,3158210.97
+2020-05-11 03:00:00,8752.42,8768.6,8665.2,8698.5,1931972.52
+2020-05-11 02:00:00,8711.7,8760.0,8701.0,8752.42,475123.29
+2020-05-11 01:00:00,8770.5,8773.02,8688.0,8711.7,751288.5
+2020-05-11 00:00:00,8722.2,8800.0,8705.1,8770.5,12547512.27
+2020-05-10 23:00:00,8781.9,8831.0,8578.3,8722.2,4619594.26
+2020-05-10 22:00:00,8721.5,8800.0,8690.2,8781.9,1442543.49
+2020-05-10 21:00:00,8673.9,8785.0,8673.9,8721.5,1706570.0
+2020-05-10 20:00:00,8507.8,8795.0,8507.8,8673.9,8349424.17
+2020-05-10 19:00:00,8501.91,8567.4,8495.73,8507.8,2002497.08
+2020-05-10 18:00:00,8530.3,8569.0,8431.8,8501.91,2648899.62
+2020-05-10 17:00:00,8298.9,8554.8,8296.6,8530.3,9395699.23
+2020-05-10 16:00:00,8657.8,8687.9,8298.9,8298.9,16312327.97
+2020-05-10 15:00:00,8670.3,8721.9,8586.1,8657.8,2175322.41
+2020-05-10 14:00:00,8782.0,8795.8,8612.2,8670.3,2049637.11
+2020-05-10 13:00:00,8716.86,8817.04,8696.3,8782.0,1814807.44
+2020-05-10 12:00:00,8735.3,8774.8,8691.1,8716.86,3369116.42
+2020-05-10 11:00:00,8820.9,8824.7,8678.1,8735.3,2441335.57
+2020-05-10 10:00:00,8755.2,8845.0,8710.0,8820.9,4783394.69
+2020-05-10 09:00:00,8816.5,8854.7,8742.64,8755.2,3235180.2
+2020-05-10 08:00:00,8817.6,8900.0,8783.8,8816.5,4673545.14
+2020-05-10 07:00:00,8610.0,8833.7,8606.7,8817.6,7629752.26
+2020-05-10 06:00:00,8640.0,8652.6,8575.0,8610.0,2723440.04
+2020-05-10 05:00:00,8572.1,8668.1,8558.0,8640.0,5003964.92
+2020-05-10 04:00:00,8639.2,8639.2,8471.22,8572.1,4319651.52
+2020-05-10 03:00:00,8665.87,8665.9,8395.4,8639.2,11035120.96
+2020-05-10 02:00:00,8715.7,8715.7,8637.6,8665.87,5140344.64
+2020-05-10 01:00:00,8705.78,8764.9,8585.5,8715.7,9545220.61
+2020-05-10 00:00:00,9537.8,9559.0,8101.0,8705.78,105514680.0
+2020-05-09 23:00:00,9599.8,9623.1,9520.1,9537.8,4313652.07
+2020-05-09 22:00:00,9608.0,9676.6,9556.2,9599.8,1925604.2
+2020-05-09 21:00:00,9647.6,9654.4,9590.0,9608.0,3971479.36
+2020-05-09 20:00:00,9738.5,9756.3,9610.0,9647.6,3174964.96
+2020-05-09 19:00:00,9731.3,9756.1,9727.1,9738.5,457013.51
+2020-05-09 18:00:00,9776.4,9779.8,9720.0,9731.3,1187299.5
+2020-05-09 17:00:00,9753.4,9787.0,9734.98,9776.4,1228186.87
+2020-05-09 16:00:00,9682.9,9760.0,9673.2,9753.4,2435742.19
+2020-05-09 15:00:00,9693.7,9696.8,9630.0,9682.9,2030808.69
+2020-05-09 14:00:00,9710.0,9715.0,9666.0,9693.7,990912.82
+2020-05-09 13:00:00,9666.0,9710.0,9620.0,9710.0,1943934.99
+2020-05-09 12:00:00,9629.0,9688.03,9606.66,9666.0,2129877.22
+2020-05-09 11:00:00,9638.5,9650.9,9463.99,9629.0,12766774.58
+2020-05-09 10:00:00,9685.8,9688.59,9551.0,9638.5,10433613.39
+2020-05-09 09:00:00,9674.2,9705.0,9645.3,9685.8,1669852.8
+2020-05-09 08:00:00,9600.2,9688.6,9591.5,9674.2,2266521.53
+2020-05-09 07:00:00,9699.9,9726.6,9566.0,9600.2,7097191.71
+2020-05-09 06:00:00,9829.34,9831.0,9607.0,9699.9,8541619.89
+2020-05-09 05:00:00,9823.31,9839.9,9765.0,9829.34,2206274.37
+2020-05-09 04:00:00,9862.14,9872.9,9785.0,9823.31,1312548.31
+2020-05-09 03:00:00,9845.77,9879.7,9845.77,9862.14,585090.79
+2020-05-09 02:00:00,9843.1,9867.9,9833.9,9845.77,772013.62
+2020-05-09 01:00:00,9866.09,9900.0,9834.1,9843.1,1464462.12
+2020-05-09 00:00:00,9792.4,9876.6,9723.3,9866.09,4802300.23
+2020-05-08 23:00:00,9868.4,9921.1,9734.6,9792.4,26522695.05
+2020-05-08 22:00:00,10006.2,10014.0,9850.0,9868.4,6321195.74
+2020-05-08 21:00:00,9990.7,10012.0,9973.5,10006.2,4248631.99
+2020-05-08 20:00:00,9951.12,9997.1,9932.3,9990.7,1335770.74
+2020-05-08 19:00:00,9878.2,9967.5,9869.5,9951.12,2641366.27
+2020-05-08 18:00:00,9971.0,9974.3,9867.33,9878.2,3329333.2
+2020-05-08 17:00:00,9971.8,9977.2,9932.1,9971.0,1845667.85
+2020-05-08 16:00:00,9938.3,9991.0,9924.0,9971.8,2140751.05
+2020-05-08 15:00:00,9961.1,10012.0,9920.0,9938.3,6541194.28
+2020-05-08 14:00:00,9870.4,9986.2,9870.0,9961.1,5932472.58
+2020-05-08 13:00:00,9830.3,9893.2,9815.1,9870.4,2844204.55
+2020-05-08 12:00:00,9892.32,9908.0,9790.2,9830.3,3138583.19
+2020-05-08 11:00:00,9941.0,9941.0,9875.0,9892.32,2442148.72
+2020-05-08 10:00:00,9834.89,9948.3,9829.97,9941.0,1957776.95
+2020-05-08 09:00:00,9859.3,9870.2,9829.0,9834.89,1551694.42
+2020-05-08 08:00:00,9816.3,9890.5,9808.6,9859.3,3779866.43
+2020-05-08 07:00:00,9757.9,9817.5,9705.0,9816.3,5079279.12
+2020-05-08 06:00:00,9863.01,9863.01,9743.0,9757.9,4823444.96
+2020-05-08 05:00:00,9912.9,9912.9,9802.6,9863.01,4063542.07
+2020-05-08 04:00:00,9922.2,9923.3,9870.3,9912.9,5039739.66
+2020-05-08 03:00:00,9914.0,9934.7,9840.0,9922.2,6707922.59
+2020-05-08 02:00:00,9987.6,9987.7,9855.0,9914.0,3875013.49
+2020-05-08 01:00:00,10010.0,10017.0,9929.0,9987.6,5399047.63
+2020-05-08 00:00:00,9979.6,10025.0,9857.1,10010.0,9088778.9
+2020-05-07 23:00:00,9897.7,10045.0,9865.9,9979.6,30246278.57
+2020-05-07 22:00:00,9876.04,9927.4,9840.0,9897.7,4350598.49
+2020-05-07 21:00:00,9799.93,9883.3,9758.6,9876.04,3187986.39
+2020-05-07 20:00:00,9871.8,9899.9,9729.3,9799.93,6987223.84
+2020-05-07 19:00:00,9809.9,9964.0,9799.2,9871.8,16371298.82
+2020-05-07 18:00:00,9834.1,9861.6,9750.0,9809.9,5346189.24
+2020-05-07 17:00:00,9625.3,9900.0,9625.3,9834.1,31876807.54
+2020-05-07 16:00:00,9508.9,9629.0,9505.2,9625.3,9366209.25
+2020-05-07 15:00:00,9496.1,9558.6,9350.1,9508.9,12278523.1
+2020-05-07 14:00:00,9495.1,9535.3,9460.1,9496.1,7866549.65
+2020-05-07 13:00:00,9377.72,9630.2,9329.0,9495.1,28031891.23
+2020-05-07 12:00:00,9281.5,9377.9,9266.8,9377.72,3770564.67
+2020-05-07 11:00:00,9288.4,9300.0,9258.0,9281.5,655091.79
+2020-05-07 10:00:00,9310.7,9320.0,9270.0,9288.4,902670.21
+2020-05-07 09:00:00,9322.8,9324.2,9268.55,9310.7,1238758.2
+2020-05-07 08:00:00,9302.1,9322.8,9271.1,9322.8,2832226.61
+2020-05-07 07:00:00,9250.3,9302.1,9239.7,9302.1,2874243.9
+2020-05-07 06:00:00,9274.8,9303.37,9250.0,9250.3,689712.01
+2020-05-07 05:00:00,9273.4,9310.0,9231.64,9274.8,1425369.37
+2020-05-07 04:00:00,9289.05,9310.0,9249.7,9273.4,1900639.04
+2020-05-07 03:00:00,9326.7,9348.8,9254.1,9289.05,2216746.53
+2020-05-07 02:00:00,9212.5,9375.0,9193.68,9326.7,5189299.75
+2020-05-07 01:00:00,9193.23,9242.8,9190.6,9212.5,2643396.24
+2020-05-07 00:00:00,9152.47,9210.0,9029.0,9193.23,9050389.93
+2020-05-06 23:00:00,9361.89,9418.0,9105.0,9152.47,14391682.62
+2020-05-06 22:00:00,9278.5,9392.5,9278.5,9361.89,3859598.21
+2020-05-06 21:00:00,9245.02,9283.5,9245.0,9278.5,839700.14
+2020-05-06 20:00:00,9245.7,9257.7,9212.1,9245.02,1755489.75
+2020-05-06 19:00:00,9238.74,9280.0,9231.0,9245.7,1061751.52
+2020-05-06 18:00:00,9282.4,9282.4,9206.0,9238.74,1320137.02
+2020-05-06 17:00:00,9278.0,9286.0,9243.28,9282.4,892671.21
+2020-05-06 16:00:00,9287.9,9319.7,9247.8,9278.0,2259500.05
+2020-05-06 15:00:00,9236.8,9299.5,9235.9,9287.9,1677101.02
+2020-05-06 14:00:00,9237.2,9258.0,9201.6,9236.8,1257866.78
+2020-05-06 13:00:00,9232.86,9271.8,9135.0,9237.2,5169888.02
+2020-05-06 12:00:00,9322.9,9387.0,9223.0,9232.86,9479700.65
+2020-05-06 11:00:00,9238.0,9345.6,9205.8,9322.9,7506766.25
+2020-05-06 10:00:00,9089.71,9294.0,9068.0,9238.0,14028602.94
+2020-05-06 09:00:00,9040.16,9094.0,9036.1,9089.71,1228763.71
+2020-05-06 08:00:00,9022.73,9106.9,9001.6,9040.16,4141536.42
+2020-05-06 07:00:00,9021.02,9039.0,8997.2,9022.73,952146.8
+2020-05-06 06:00:00,9008.4,9039.0,9000.7,9021.02,805863.63
+2020-05-06 05:00:00,9001.6,9037.1,8977.7,9008.4,961241.54
+2020-05-06 04:00:00,8977.38,9047.4,8970.0,9001.6,811000.48
+2020-05-06 03:00:00,8969.1,9082.7,8961.69,8977.38,2766263.58
+2020-05-06 02:00:00,8980.61,8980.78,8941.3,8969.1,504792.47
+2020-05-06 01:00:00,8945.12,8990.0,8936.5,8980.61,672414.23
+2020-05-06 00:00:00,9020.1,9036.0,8913.57,8945.12,2019755.89
+2020-05-05 23:00:00,8960.0,9038.2,8941.9,9020.1,2085165.36
+2020-05-05 22:00:00,8962.9,8980.2,8898.3,8960.0,1763906.94
+2020-05-05 21:00:00,8939.0,8995.0,8939.0,8962.9,1777637.0
+2020-05-05 20:00:00,8904.2,8952.6,8899.9,8939.0,943965.28
+2020-05-05 19:00:00,8892.45,8926.8,8875.3,8904.2,1572441.74
+2020-05-05 18:00:00,8869.0,8900.0,8850.9,8892.45,798815.41
+2020-05-05 17:00:00,8868.7,8927.01,8838.7,8869.0,1235030.42
+2020-05-05 16:00:00,8836.04,8881.5,8820.0,8868.7,673928.03
+2020-05-05 15:00:00,8879.12,8879.45,8831.53,8836.04,1055639.46
+2020-05-05 14:00:00,8914.3,8920.6,8820.0,8879.12,1624302.69
+2020-05-05 13:00:00,8871.7,8938.3,8850.6,8914.3,1880823.71
+2020-05-05 12:00:00,8841.7,8883.7,8809.1,8871.7,3763948.1
+2020-05-05 11:00:00,8840.4,8879.0,8824.21,8841.7,1022130.2
+2020-05-05 10:00:00,9005.1,9005.12,8758.6,8840.4,9586887.52
+2020-05-05 09:00:00,9022.3,9064.3,8993.0,9005.1,2224192.31
+2020-05-05 08:00:00,9017.0,9041.1,8976.9,9022.3,5089380.62
+2020-05-05 07:00:00,9020.0,9064.8,8998.6,9017.0,2552203.1
+2020-05-05 06:00:00,9017.48,9056.9,8972.7,9020.0,2268860.39
+2020-05-05 05:00:00,9055.04,9124.8,8993.6,9017.48,9142346.27
+2020-05-05 04:00:00,8852.81,9085.0,8852.8,9055.04,7326604.29
+2020-05-05 03:00:00,8849.6,8866.5,8815.3,8852.81,3295885.53
+2020-05-05 02:00:00,8874.0,8874.1,8825.0,8849.6,1863667.21
+2020-05-05 01:00:00,8889.0,8890.0,8835.3,8874.0,3192401.73
+2020-05-05 00:00:00,8865.8,8918.8,8850.0,8889.0,2222234.38
+2020-05-04 23:00:00,8874.9,8904.18,8825.09,8865.8,2239983.98
+2020-05-04 22:00:00,8949.4,8959.0,8862.8,8874.9,6825049.98
+2020-05-04 21:00:00,8915.98,8959.0,8892.6,8949.4,2374138.99
+2020-05-04 20:00:00,8830.8,8933.5,8829.93,8915.98,4173941.79
+2020-05-04 19:00:00,8846.5,8882.24,8812.9,8830.8,1412750.57
+2020-05-04 18:00:00,8802.35,8877.1,8801.4,8846.5,1026889.3
+2020-05-04 17:00:00,8827.6,8851.0,8754.9,8802.35,1761199.19
+2020-05-04 16:00:00,8844.8,8890.0,8800.0,8827.6,2127117.18
+2020-05-04 15:00:00,8787.0,8845.0,8787.0,8844.8,1588248.16
+2020-05-04 14:00:00,8821.2,8845.0,8775.8,8787.0,3315931.11
+2020-05-04 13:00:00,8705.9,8830.2,8705.9,8821.2,5231591.54
+2020-05-04 12:00:00,8678.8,8748.9,8649.6,8705.9,7476715.56
+2020-05-04 11:00:00,8630.0,8697.7,8622.7,8678.8,1004570.17
+2020-05-04 10:00:00,8641.9,8668.4,8606.0,8630.0,1135480.4
+2020-05-04 09:00:00,8677.6,8692.3,8600.2,8641.9,2574910.42
+2020-05-04 08:00:00,8650.9,8704.4,8649.1,8677.6,2879327.24
+2020-05-04 07:00:00,8630.57,8665.0,8576.3,8650.9,1326179.78
+2020-05-04 06:00:00,8616.6,8650.0,8594.15,8630.57,2086275.93
+2020-05-04 05:00:00,8687.1,8687.2,8517.0,8616.6,8051145.8
+2020-05-04 04:00:00,8734.8,8736.5,8632.4,8687.1,1669840.11
+2020-05-04 03:00:00,8746.91,8767.7,8700.2,8734.8,981173.25
+2020-05-04 02:00:00,8693.98,8793.6,8682.08,8746.91,2126294.14
+2020-05-04 01:00:00,8811.0,8839.5,8631.0,8693.98,10231825.64
+2020-05-04 00:00:00,8899.8,8961.8,8764.9,8811.0,8017166.44
+2020-05-03 23:00:00,8895.6,8912.0,8867.2,8899.8,2734375.09
+2020-05-03 22:00:00,8857.4,8955.8,8857.4,8895.6,2170811.08
+2020-05-03 21:00:00,8851.11,8915.4,8813.3,8857.4,2887169.0
+2020-05-03 20:00:00,8871.5,8874.5,8810.71,8851.11,3255527.39
+2020-05-03 19:00:00,8852.54,8905.0,8851.1,8871.5,1333784.22
+2020-05-03 18:00:00,8823.2,8869.8,8810.49,8852.54,996173.71
+2020-05-03 17:00:00,8852.5,8884.7,8785.0,8823.2,2315979.25
+2020-05-03 16:00:00,8814.5,8880.2,8779.9,8852.5,2173310.97
+2020-05-03 15:00:00,8768.6,8847.0,8738.0,8814.5,6177686.93
+2020-05-03 14:00:00,8928.2,8928.2,8745.3,8768.6,7008721.8
+2020-05-03 13:00:00,8965.6,8965.6,8836.7,8928.2,3677327.28
+2020-05-03 12:00:00,9049.4,9068.2,8835.4,8965.6,8752259.98
+2020-05-03 11:00:00,9048.0,9100.66,9028.0,9049.4,913201.81
+2020-05-03 10:00:00,9105.49,9142.5,9000.1,9048.0,3375841.46
+2020-05-03 09:00:00,9045.0,9126.3,9039.6,9105.49,4202198.37
+2020-05-03 08:00:00,8998.9,9059.0,8981.5,9045.0,1166627.54
+2020-05-03 07:00:00,9016.9,9042.0,8989.5,8998.9,1426818.18
+2020-05-03 06:00:00,9106.6,9106.7,8920.0,9016.9,7732210.1
+2020-05-03 05:00:00,9125.1,9137.3,9100.0,9106.6,3292171.34
+2020-05-03 04:00:00,9150.0,9153.5,9120.5,9125.1,1645924.35
+2020-05-03 03:00:00,9087.9,9171.2,9087.9,9150.0,993686.82
+2020-05-03 02:00:00,9124.07,9150.0,9087.9,9087.9,888408.2
+2020-05-03 01:00:00,9135.57,9198.0,9070.7,9124.07,4661817.34
+2020-05-03 00:00:00,8982.3,9162.36,8944.6,9135.57,13729137.86
+2020-05-02 23:00:00,8939.1,8986.48,8929.2,8982.3,1738572.39
+2020-05-02 22:00:00,8930.0,8944.4,8900.0,8939.1,1299535.22
+2020-05-02 21:00:00,8927.0,8939.2,8893.1,8930.0,973554.45
+2020-05-02 20:00:00,8876.8,8927.0,8862.7,8927.0,920023.42
+2020-05-02 19:00:00,8864.65,8880.4,8824.7,8876.8,647070.79
+2020-05-02 18:00:00,8964.52,8965.09,8821.4,8864.65,4548523.62
+2020-05-02 17:00:00,8978.7,9004.04,8943.9,8964.52,3049038.75
+2020-05-02 16:00:00,8936.0,8999.0,8919.2,8978.7,5309180.58
+2020-05-02 15:00:00,8923.4,8956.0,8893.0,8936.0,3514646.72
+2020-05-02 14:00:00,8909.82,8955.1,8894.2,8923.4,1590926.57
+2020-05-02 13:00:00,8867.6,8913.9,8864.9,8909.82,1244387.6
+2020-05-02 12:00:00,8851.9,8938.0,8850.5,8867.6,6885929.66
+2020-05-02 11:00:00,8837.0,8891.6,8837.0,8851.9,4049854.13
+2020-05-02 10:00:00,8815.43,8861.5,8815.43,8837.0,1453470.07
+2020-05-02 09:00:00,8785.8,8820.2,8781.3,8815.43,670586.21
+2020-05-02 08:00:00,8807.3,8820.0,8776.0,8785.8,1103232.76
+2020-05-02 07:00:00,8826.96,8837.5,8795.2,8807.3,1407543.05
+2020-05-02 06:00:00,8826.6,8848.4,8822.2,8826.96,480250.8
+2020-05-02 05:00:00,8819.6,8827.0,8795.0,8826.6,545625.66
+2020-05-02 04:00:00,8838.37,8853.8,8800.1,8819.6,348990.35
+2020-05-02 03:00:00,8816.0,8860.0,8798.2,8838.37,607014.5
+2020-05-02 02:00:00,8802.8,8835.4,8756.2,8816.0,603997.14
+2020-05-02 01:00:00,8840.02,8840.02,8774.7,8802.8,1004339.37
+2020-05-02 00:00:00,8822.8,8844.6,8764.5,8840.02,1062517.83
+2020-05-01 23:00:00,8841.12,8881.9,8813.0,8822.8,2690862.07
+2020-05-01 22:00:00,8849.0,8862.3,8806.8,8841.12,2239655.31
+2020-05-01 21:00:00,8735.2,8851.0,8735.2,8849.0,3555439.07
+2020-05-01 20:00:00,8735.5,8750.0,8681.0,8735.2,1112740.61
+2020-05-01 19:00:00,8743.7,8768.65,8718.1,8735.5,1207029.79
+2020-05-01 18:00:00,8770.09,8791.8,8724.7,8743.7,588649.09
+2020-05-01 17:00:00,8748.5,8770.09,8691.0,8770.09,1282352.31
+2020-05-01 16:00:00,8741.6,8770.6,8675.1,8748.5,4708351.02
+2020-05-01 15:00:00,8840.0,8869.0,8741.1,8741.6,3148882.76
+2020-05-01 14:00:00,8800.2,8843.6,8719.1,8840.0,4243713.2
+2020-05-01 13:00:00,8885.47,8920.2,8770.9,8800.2,4924848.79
+2020-05-01 12:00:00,9009.7,9035.6,8830.7,8885.47,7902579.55
+2020-05-01 11:00:00,8918.4,9070.0,8895.3,9009.7,13584313.63
+2020-05-01 10:00:00,8860.02,8918.5,8821.7,8918.4,3524216.47
+2020-05-01 09:00:00,8804.64,8868.5,8786.2,8860.02,2214091.32
+2020-05-01 08:00:00,8771.2,8804.64,8763.2,8804.64,1023396.69
+2020-05-01 07:00:00,8759.4,8782.72,8708.5,8771.2,1638358.75
+2020-05-01 06:00:00,8812.9,8812.9,8742.4,8759.4,1434689.33
+2020-05-01 05:00:00,8799.2,8839.0,8763.5,8812.9,1662475.03
+2020-05-01 04:00:00,8676.15,8802.8,8676.15,8799.2,1656018.1
+2020-05-01 03:00:00,8734.0,8742.3,8665.8,8676.15,1366932.69
+2020-05-01 02:00:00,8668.6,8737.0,8656.6,8734.0,728954.41
+2020-05-01 01:00:00,8716.67,8760.0,8667.59,8668.6,1048424.86
+2020-05-01 00:00:00,8631.82,8730.0,8626.5,8716.67,2434025.27
+2020-04-30 23:00:00,8758.8,8774.4,8597.2,8631.82,7778061.19
+2020-04-30 22:00:00,8761.7,8770.0,8636.0,8758.8,3211931.64
+2020-04-30 21:00:00,8830.1,8852.7,8741.5,8761.7,1505938.59
+2020-04-30 20:00:00,8840.97,8887.3,8689.9,8830.1,4676384.6
+2020-04-30 19:00:00,8671.7,8857.1,8667.3,8840.97,6977988.23
+2020-04-30 18:00:00,8566.6,8736.0,8560.39,8671.7,6227368.61
+2020-04-30 17:00:00,8690.4,8710.6,8416.0,8566.6,15379168.8
+2020-04-30 16:00:00,8788.1,8796.0,8622.3,8690.4,5955989.9
+2020-04-30 15:00:00,8834.3,8859.1,8751.0,8788.1,3431718.43
+2020-04-30 14:00:00,8863.02,8933.3,8800.0,8834.3,8953349.85
+2020-04-30 13:00:00,8763.4,8868.1,8730.8,8863.02,11017596.84
+2020-04-30 12:00:00,8843.9,8913.9,8700.9,8763.4,5422028.21
+2020-04-30 11:00:00,8894.2,8961.3,8826.09,8843.9,6538286.82
+2020-04-30 10:00:00,8657.8,8894.2,8523.6,8894.2,15596703.7
+2020-04-30 09:00:00,9114.5,9114.5,8651.5,8657.8,35088817.08
+2020-04-30 08:00:00,9168.5,9209.9,9088.4,9114.5,4239832.9
+2020-04-30 07:00:00,9300.7,9316.9,9020.0,9168.5,17868308.59
+2020-04-30 06:00:00,9360.0,9441.91,9258.0,9300.7,21833978.03
+2020-04-30 05:00:00,9141.6,9376.9,9141.1,9360.0,15817464.84
+2020-04-30 04:00:00,9269.2,9269.2,9030.2,9141.6,12477068.39
+2020-04-30 03:00:00,8951.1,9269.2,8855.3,9269.2,40000813.72
+2020-04-30 02:00:00,8841.3,8958.0,8815.4,8951.1,5600757.95
+2020-04-30 01:00:00,8802.15,8860.0,8788.0,8841.3,2889364.15
+2020-04-30 00:00:00,8778.7,8805.0,8707.0,8802.15,8108958.51
+2020-04-29 23:00:00,8752.8,8788.0,8701.1,8778.7,2841801.45
+2020-04-29 22:00:00,8856.62,8856.62,8681.07,8752.8,5294600.09
+2020-04-29 21:00:00,8910.9,8918.0,8742.1,8856.62,10615997.03
+2020-04-29 20:00:00,8708.2,8912.0,8689.3,8910.9,6498858.35
+2020-04-29 19:00:00,8614.1,8755.0,8614.1,8708.2,5367726.84
+2020-04-29 18:00:00,8697.9,8729.0,8578.1,8614.1,11504009.52
+2020-04-29 17:00:00,8576.3,8908.0,8575.1,8697.9,42855490.48
+2020-04-29 16:00:00,8353.3,8761.3,8329.8,8576.3,53078062.34
+2020-04-29 15:00:00,8344.36,8365.0,8282.5,8353.3,4520511.19
+2020-04-29 14:00:00,8280.0,8344.9,8248.96,8344.36,5424535.39
+2020-04-29 13:00:00,8229.9,8362.0,8229.9,8280.0,29428730.56
+2020-04-29 12:00:00,8121.2,8242.7,8121.1,8229.9,8234995.32
+2020-04-29 11:00:00,8104.7,8202.8,8101.0,8121.2,11908746.26
+2020-04-29 10:00:00,7973.3,8136.6,7965.0,8104.7,17469061.5
+2020-04-29 09:00:00,7937.8,7980.0,7930.2,7973.3,3794699.52
+2020-04-29 08:00:00,7934.8,7961.52,7924.15,7937.8,2122849.34
+2020-04-29 07:00:00,7946.2,7964.6,7914.03,7934.8,3736111.49
+2020-04-29 06:00:00,7865.5,7949.0,7850.4,7946.2,8853149.82
+2020-04-29 05:00:00,7846.7,7879.92,7837.3,7865.5,3735049.41
+2020-04-29 04:00:00,7822.1,7854.9,7810.0,7846.7,3438320.05
+2020-04-29 03:00:00,7788.9,7840.2,7788.9,7822.1,2511888.63
+2020-04-29 02:00:00,7763.01,7844.0,7705.1,7788.9,9342774.89
+2020-04-29 01:00:00,7736.9,7763.3,7736.3,7763.01,463279.91
+2020-04-29 00:00:00,7750.6,7764.8,7736.3,7736.9,1009343.62
+2020-04-28 23:00:00,7748.2,7762.9,7743.0,7750.7,903939.36
+2020-04-28 22:00:00,7721.9,7760.2,7719.0,7748.2,1263587.73
+2020-04-28 21:00:00,7719.11,7721.94,7704.1,7721.9,671314.69
+2020-04-28 20:00:00,7710.0,7726.6,7699.5,7719.11,1479982.36
+2020-04-28 19:00:00,7732.9,7735.0,7703.1,7710.0,648825.77
+2020-04-28 18:00:00,7724.3,7734.1,7719.7,7732.9,1049502.06
+2020-04-28 17:00:00,7722.1,7739.0,7711.5,7724.3,1101634.55
+2020-04-28 16:00:00,7715.6,7738.9,7707.0,7722.1,1176322.68
+2020-04-28 15:00:00,7679.0,7722.0,7667.8,7715.6,1901960.18
+2020-04-28 14:00:00,7723.3,7736.1,7679.0,7679.0,6814768.21
+2020-04-28 13:00:00,7758.2,7759.9,7723.3,7723.3,1857425.15
+2020-04-28 12:00:00,7735.24,7758.2,7721.7,7758.2,1826676.15
+2020-04-28 11:00:00,7746.5,7749.8,7733.3,7735.24,1560568.6
+2020-04-28 10:00:00,7735.6,7750.0,7721.0,7746.5,1005719.87
+2020-04-28 09:00:00,7687.1,7736.6,7686.89,7735.6,2116540.61
+2020-04-28 08:00:00,7699.8,7700.2,7679.9,7687.1,625573.17
+2020-04-28 07:00:00,7706.4,7706.4,7688.37,7699.8,809231.43
+2020-04-28 06:00:00,7693.0,7718.5,7677.0,7706.4,1968919.72
+2020-04-28 05:00:00,7674.6,7693.2,7664.1,7693.0,2777183.54
+2020-04-28 04:00:00,7694.4,7694.4,7658.6,7674.6,3271119.77
+2020-04-28 03:00:00,7694.6,7696.7,7681.8,7694.4,2528308.59
+2020-04-28 02:00:00,7691.81,7694.6,7655.8,7694.6,3161229.57
+2020-04-28 01:00:00,7738.98,7739.0,7679.7,7691.81,1818376.32
+2020-04-28 00:00:00,7777.6,7777.7,7730.2,7738.98,1025048.64
+2020-04-27 23:00:00,7767.15,7777.7,7749.0,7777.6,1206964.02
+2020-04-27 22:00:00,7734.9,7771.9,7720.2,7767.15,1177498.48
+2020-04-27 21:00:00,7699.2,7765.7,7699.2,7734.9,1867985.38
+2020-04-27 20:00:00,7702.3,7708.8,7685.71,7699.2,411556.09
+2020-04-27 19:00:00,7709.6,7730.0,7694.2,7702.3,2865928.17
+2020-04-27 18:00:00,7658.0,7713.3,7655.5,7709.6,1223981.23
+2020-04-27 17:00:00,7661.5,7667.7,7641.8,7658.0,997453.22
+2020-04-27 16:00:00,7672.3,7681.75,7642.4,7661.5,2499090.82
+2020-04-27 15:00:00,7665.3,7688.0,7655.2,7672.3,1421765.46
+2020-04-27 14:00:00,7687.9,7688.9,7621.5,7665.3,3324663.1
+2020-04-27 13:00:00,7691.11,7701.6,7613.4,7687.9,3644150.79
+2020-04-27 12:00:00,7714.2,7720.0,7683.6,7691.11,945442.05
+2020-04-27 11:00:00,7696.0,7718.0,7690.4,7714.2,1210016.64
+2020-04-27 10:00:00,7698.8,7708.0,7656.9,7696.0,1439770.49
+2020-04-27 09:00:00,7699.1,7720.0,7674.9,7698.8,1768639.35
+2020-04-27 08:00:00,7694.9,7736.2,7685.96,7699.1,1644602.54
+2020-04-27 07:00:00,7661.02,7695.0,7640.0,7694.9,952949.81
+2020-04-27 06:00:00,7699.9,7712.0,7650.0,7661.02,1277997.05
+2020-04-27 05:00:00,7728.04,7745.7,7690.0,7699.9,761405.99
+2020-04-27 04:00:00,7731.28,7731.3,7705.0,7728.04,461408.91
+2020-04-27 03:00:00,7728.4,7749.4,7715.8,7731.28,1212186.84
+2020-04-27 02:00:00,7691.5,7732.0,7682.3,7728.4,1198949.32
+2020-04-27 01:00:00,7737.3,7771.5,7632.6,7691.5,7474866.52
+2020-04-27 00:00:00,7697.9,7756.0,7697.9,7737.3,12134393.35
+2020-04-26 23:00:00,7613.9,7697.9,7613.24,7697.9,2504975.7
+2020-04-26 22:00:00,7623.4,7637.0,7578.7,7613.9,1369673.97
+2020-04-26 21:00:00,7641.6,7652.1,7611.0,7623.4,716724.2
+2020-04-26 20:00:00,7650.0,7651.3,7631.09,7641.6,868003.71
+2020-04-26 19:00:00,7621.6,7650.0,7609.6,7650.0,445071.85
+2020-04-26 18:00:00,7585.5,7630.0,7568.0,7621.6,1511889.99
+2020-04-26 17:00:00,7570.1,7589.8,7555.3,7585.5,1831233.15
+2020-04-26 16:00:00,7550.0,7585.0,7533.34,7570.1,1120741.99
+2020-04-26 15:00:00,7643.82,7643.82,7473.5,7550.0,7229119.42
+2020-04-26 14:00:00,7681.9,7693.1,7630.1,7643.82,1482743.4
+2020-04-26 13:00:00,7650.09,7697.8,7619.2,7681.9,3541383.39
+2020-04-26 12:00:00,7659.0,7665.7,7627.7,7650.09,2041446.95
+2020-04-26 11:00:00,7648.0,7675.7,7624.3,7659.0,4858672.73
+2020-04-26 10:00:00,7584.6,7669.0,7575.0,7648.0,4548924.85
+2020-04-26 09:00:00,7546.7,7590.0,7540.0,7584.6,2818487.59
+2020-04-26 08:00:00,7546.2,7553.5,7529.7,7546.7,620136.45
+2020-04-26 07:00:00,7548.7,7558.1,7536.6,7546.2,198438.63
+2020-04-26 06:00:00,7532.7,7549.8,7532.58,7548.7,306016.98
+2020-04-26 05:00:00,7549.4,7549.4,7532.7,7532.7,313739.86
+2020-04-26 04:00:00,7562.6,7562.6,7538.6,7549.4,491776.63
+2020-04-26 03:00:00,7565.91,7569.3,7549.4,7562.6,551202.18
+2020-04-26 02:00:00,7560.93,7578.6,7550.53,7565.91,262779.66
+2020-04-26 01:00:00,7561.1,7572.18,7556.59,7560.93,326219.49
+2020-04-26 00:00:00,7538.5,7561.1,7522.3,7561.1,524577.33
+2020-04-25 23:00:00,7528.04,7540.0,7507.2,7538.5,1279233.65
+2020-04-25 22:00:00,7528.8,7550.89,7520.5,7528.04,286747.4
+2020-04-25 21:00:00,7548.7,7548.7,7502.4,7528.8,1023442.11
+2020-04-25 20:00:00,7541.8,7559.75,7541.8,7548.7,350653.8
+2020-04-25 19:00:00,7534.5,7545.8,7521.0,7541.8,346677.47
+2020-04-25 18:00:00,7537.0,7544.49,7520.25,7534.5,316013.63
+2020-04-25 17:00:00,7552.0,7552.1,7516.0,7537.0,950556.92
+2020-04-25 16:00:00,7530.9,7565.2,7472.2,7552.0,1391294.16
+2020-04-25 15:00:00,7580.1,7700.0,7499.3,7530.9,10964142.14
+2020-04-25 14:00:00,7592.8,7598.2,7534.1,7580.1,1684967.84
+2020-04-25 13:00:00,7552.9,7592.8,7552.82,7592.8,1248189.97
+2020-04-25 12:00:00,7537.0,7555.31,7530.0,7552.9,215256.64
+2020-04-25 11:00:00,7559.1,7592.7,7512.0,7537.0,3008199.46
+2020-04-25 10:00:00,7559.1,7570.1,7523.0,7559.1,5470790.98
+2020-04-25 09:00:00,7550.0,7559.2,7535.6,7559.1,437826.72
+2020-04-25 08:00:00,7560.4,7573.9,7514.8,7550.0,846177.25
+2020-04-25 07:00:00,7583.77,7586.5,7550.0,7560.4,790629.5
+2020-04-25 06:00:00,7561.6,7583.8,7519.0,7583.77,4304800.06
+2020-04-25 05:00:00,7525.87,7561.6,7525.12,7561.6,1093513.11
+2020-04-25 04:00:00,7526.5,7527.0,7506.0,7525.87,172666.36
+2020-04-25 03:00:00,7498.3,7527.0,7494.9,7526.5,161272.51
+2020-04-25 02:00:00,7489.3,7507.2,7483.2,7498.3,1053758.43
+2020-04-25 01:00:00,7478.0,7501.9,7458.9,7489.3,357975.25
+2020-04-25 00:00:00,7508.3,7515.0,7450.0,7478.0,1346406.04
+2020-04-24 23:00:00,7495.0,7514.7,7492.52,7508.3,230159.16
+2020-04-24 22:00:00,7502.48,7524.67,7464.8,7495.0,1757129.83
+2020-04-24 21:00:00,7538.0,7557.0,7499.0,7502.48,12139442.79
+2020-04-24 20:00:00,7531.9,7550.6,7531.7,7538.0,1240737.27
+2020-04-24 19:00:00,7525.7,7535.5,7514.04,7531.9,581480.75
+2020-04-24 18:00:00,7520.87,7556.9,7520.0,7525.7,4079231.91
+2020-04-24 17:00:00,7528.67,7529.2,7511.8,7520.87,228152.8
+2020-04-24 16:00:00,7522.9,7532.6,7501.0,7528.67,484250.25
+2020-04-24 15:00:00,7512.1,7534.9,7501.0,7522.9,940773.51
+2020-04-24 14:00:00,7488.0,7521.3,7420.1,7512.1,7488334.29
+2020-04-24 13:00:00,7518.8,7541.43,7484.7,7488.0,9283866.29
+2020-04-24 12:00:00,7499.62,7550.8,7462.07,7518.8,6593850.57
+2020-04-24 11:00:00,7540.81,7613.0,7499.3,7499.62,8070521.27
+2020-04-24 10:00:00,7590.3,7590.5,7520.0,7540.81,1257072.26
+2020-04-24 09:00:00,7569.6,7614.0,7560.3,7590.3,1480428.97
+2020-04-24 08:00:00,7586.02,7593.22,7536.8,7569.6,849869.55
+2020-04-24 07:00:00,7543.93,7594.3,7542.8,7586.02,3430164.93
+2020-04-24 06:00:00,7509.0,7546.0,7503.3,7543.93,1037860.92
+2020-04-24 05:00:00,7556.2,7556.3,7509.0,7509.0,374859.29
+2020-04-24 04:00:00,7536.69,7556.2,7511.2,7556.2,555662.58
+2020-04-24 03:00:00,7534.8,7556.8,7523.6,7536.69,473276.72
+2020-04-24 02:00:00,7500.6,7545.8,7494.2,7534.8,1056224.08
+2020-04-24 01:00:00,7509.9,7535.6,7487.0,7500.6,1214988.97
+2020-04-24 00:00:00,7498.9,7535.0,7487.7,7509.9,1390419.34
+2020-04-23 23:00:00,7573.2,7573.3,7457.5,7498.9,3351998.19
+2020-04-23 22:00:00,7601.1,7607.3,7558.0,7573.2,1756863.24
+2020-04-23 21:00:00,7544.8,7613.6,7544.72,7601.1,4071561.11
+2020-04-23 20:00:00,7534.5,7560.0,7525.2,7544.8,4331749.91
+2020-04-23 19:00:00,7548.4,7557.9,7515.2,7534.5,3270428.97
+2020-04-23 18:00:00,7566.6,7583.5,7514.0,7548.4,3796178.35
+2020-04-23 17:00:00,7520.9,7567.6,7520.9,7566.6,1758394.75
+2020-04-23 16:00:00,7545.4,7600.7,7503.3,7520.9,4871173.61
+2020-04-23 15:00:00,7555.4,7571.9,7480.3,7545.4,5952709.99
+2020-04-23 14:00:00,7260.0,7773.9,7259.9,7555.4,52621585.52
+2020-04-23 13:00:00,7185.0,7270.1,7169.1,7260.0,14213605.37
+2020-04-23 12:00:00,7138.7,7189.7,7121.5,7185.0,5631375.08
+2020-04-23 11:00:00,7075.0,7149.0,7075.0,7138.7,2054121.78
+2020-04-23 10:00:00,7105.9,7109.6,7074.2,7075.0,3142221.68
+2020-04-23 09:00:00,7094.7,7105.9,7068.1,7105.9,641251.78
+2020-04-23 08:00:00,7065.1,7112.03,7061.5,7094.7,749313.56
+2020-04-23 07:00:00,7051.1,7081.0,7047.4,7065.1,620578.75
+2020-04-23 06:00:00,7113.3,7113.3,7042.0,7051.1,2491318.76
+2020-04-23 05:00:00,7144.0,7149.4,7108.0,7113.3,681550.98
+2020-04-23 04:00:00,7127.3,7144.98,7112.0,7144.0,368940.41
+2020-04-23 03:00:00,7142.96,7167.51,7126.1,7127.3,277085.81
+2020-04-23 02:00:00,7185.0,7189.0,7140.1,7142.96,969003.55
+2020-04-23 01:00:00,7126.48,7187.7,7125.2,7185.0,2090715.34
+2020-04-23 00:00:00,7133.0,7149.2,7110.5,7126.48,1715840.18
+2020-04-22 23:00:00,7119.6,7133.0,7111.0,7133.0,2594617.24
+2020-04-22 22:00:00,7101.6,7120.3,7098.4,7119.6,2896470.56
+2020-04-22 21:00:00,7124.58,7140.0,7101.4,7101.6,581093.98
+2020-04-22 20:00:00,7100.3,7124.6,7095.0,7124.58,235365.21
+2020-04-22 19:00:00,7108.1,7130.0,7098.6,7100.3,822310.13
+2020-04-22 18:00:00,7095.44,7129.0,7095.0,7108.1,794445.78
+2020-04-22 17:00:00,7134.9,7137.8,7090.4,7095.44,1316543.98
+2020-04-22 16:00:00,7125.1,7164.0,7114.9,7134.9,3442513.09
+2020-04-22 15:00:00,7107.3,7125.3,7094.2,7125.1,2041276.71
+2020-04-22 14:00:00,7076.3,7148.0,7063.3,7107.3,4615729.79
+2020-04-22 13:00:00,6965.6,7120.8,6955.6,7076.3,8052715.92
+2020-04-22 12:00:00,6964.0,6978.3,6939.0,6965.6,803502.19
+2020-04-22 11:00:00,6945.2,6971.0,6945.13,6964.0,308225.05
+2020-04-22 10:00:00,6961.4,6964.2,6939.91,6945.2,686595.41
+2020-04-22 09:00:00,6957.6,6989.83,6952.76,6961.4,1235435.68
+2020-04-22 08:00:00,6952.91,6960.0,6934.3,6957.6,626088.66
+2020-04-22 07:00:00,6941.69,6975.0,6927.3,6952.91,2202725.5
+2020-04-22 06:00:00,6910.5,6941.7,6892.3,6941.69,974653.76
+2020-04-22 05:00:00,6862.31,6920.7,6861.94,6910.5,375641.01
+2020-04-22 04:00:00,6869.6,6880.9,6856.86,6862.31,266844.78
+2020-04-22 03:00:00,6878.6,6881.4,6861.0,6869.6,262671.44
+2020-04-22 02:00:00,6858.0,6892.4,6853.4,6878.6,229440.77
+2020-04-22 01:00:00,6842.5,6858.0,6826.2,6858.0,330005.43
+2020-04-22 00:00:00,6849.94,6870.1,6826.18,6842.5,636814.07
+2020-04-21 23:00:00,6899.9,6905.0,6838.3,6850.0,503106.64
+2020-04-21 22:00:00,6898.1,6906.5,6867.1,6899.9,2360126.51
+2020-04-21 21:00:00,6894.8,6917.0,6879.0,6898.1,340960.48
+2020-04-21 20:00:00,6880.77,6898.2,6870.0,6894.8,614387.17
+2020-04-21 19:00:00,6881.8,6905.0,6878.6,6880.77,601506.49
+2020-04-21 18:00:00,6902.1,6914.2,6875.3,6881.8,1449666.66
+2020-04-21 17:00:00,6857.2,6958.8,6818.0,6902.1,4099555.75
+2020-04-21 16:00:00,6844.17,6872.4,6826.4,6857.2,1467162.3
+2020-04-21 15:00:00,6826.1,6859.7,6814.4,6844.17,1747735.97
+2020-04-21 14:00:00,6845.6,6898.1,6824.5,6826.1,2260818.73
+2020-04-21 13:00:00,6820.3,6852.0,6796.1,6845.6,2994970.31
+2020-04-21 12:00:00,6806.07,6851.9,6795.7,6820.3,2833757.2
+2020-04-21 11:00:00,6817.0,6843.0,6770.1,6806.07,2328871.97
+2020-04-21 10:00:00,6847.8,6861.8,6813.0,6817.0,1317017.0
+2020-04-21 09:00:00,6870.5,6882.2,6780.4,6847.8,5200115.68
+2020-04-21 08:00:00,6893.6,6914.21,6861.8,6870.5,1011692.68
+2020-04-21 07:00:00,6887.8,6898.1,6871.2,6893.6,1382318.96
+2020-04-21 06:00:00,6892.9,6906.5,6880.0,6887.8,1967236.81
+2020-04-21 05:00:00,6850.0,6893.9,6847.81,6892.9,1444208.96
+2020-04-21 04:00:00,6860.9,6867.4,6832.3,6850.0,1012466.87
+2020-04-21 03:00:00,6852.0,6872.8,6844.91,6860.9,872735.27
+2020-04-21 02:00:00,6880.0,6893.9,6839.83,6852.0,4409739.54
+2020-04-21 01:00:00,6893.05,6918.1,6880.0,6880.0,420020.76
+2020-04-21 00:00:00,6839.38,6923.0,6825.0,6893.05,1683493.87
+2020-04-20 23:00:00,6889.9,6897.9,6835.0,6839.38,1109337.99
+2020-04-20 22:00:00,6858.5,6900.0,6852.7,6889.9,822630.57
+2020-04-20 21:00:00,6870.1,6890.0,6843.4,6858.5,1214451.04
+2020-04-20 20:00:00,6779.8,6876.98,6766.0,6870.1,5334676.81
+2020-04-20 19:00:00,6870.2,6905.17,6774.6,6779.8,5086305.01
+2020-04-20 18:00:00,6882.2,6997.8,6838.9,6870.2,6715355.52
+2020-04-20 17:00:00,7054.7,7055.6,6850.0,6882.2,7587538.76
+2020-04-20 16:00:00,7083.0,7093.1,7040.5,7054.7,572724.24
+2020-04-20 15:00:00,7083.15,7114.4,7071.7,7083.0,1493944.31
+2020-04-20 14:00:00,7036.0,7135.9,7021.0,7083.15,5902726.12
+2020-04-20 13:00:00,7038.1,7058.0,7021.0,7036.0,1574978.69
+2020-04-20 12:00:00,6967.3,7069.8,6914.6,7038.1,5841664.59
+2020-04-20 11:00:00,7081.2,7088.2,6950.1,6967.3,6508493.04
+2020-04-20 10:00:00,7151.0,7151.5,7011.0,7081.2,7754038.2
+2020-04-20 09:00:00,7161.5,7165.0,7120.4,7151.0,5409987.69
+2020-04-20 08:00:00,7199.0,7204.6,7147.9,7161.5,2589221.15
+2020-04-20 07:00:00,7183.3,7206.2,7175.5,7199.0,634487.81
+2020-04-20 06:00:00,7187.7,7194.5,7169.0,7183.3,146027.33
+2020-04-20 05:00:00,7191.0,7194.5,7173.0,7187.7,183704.94
+2020-04-20 04:00:00,7178.56,7236.3,7178.56,7191.0,775826.53
+2020-04-20 03:00:00,7191.84,7200.0,7178.4,7178.56,176778.19
+2020-04-20 02:00:00,7175.0,7210.2,7162.89,7191.84,780144.89
+2020-04-20 01:00:00,7179.0,7180.37,7150.3,7175.0,381971.53
+2020-04-20 00:00:00,7133.3,7186.49,7100.0,7179.0,1197307.63
+2020-04-19 23:00:00,7184.1,7198.2,7109.0,7133.3,1264398.65
+2020-04-19 22:00:00,7202.4,7205.2,7164.8,7184.1,431493.54
+2020-04-19 21:00:00,7156.15,7226.0,7156.1,7202.4,2866264.63
+2020-04-19 20:00:00,7147.21,7162.5,7130.2,7156.15,336587.32
+2020-04-19 19:00:00,7158.6,7162.8,7129.9,7147.21,330092.71
+2020-04-19 18:00:00,7170.0,7170.0,7150.0,7158.6,763703.4
+2020-04-19 17:00:00,7132.9,7179.7,7130.0,7170.0,1488333.99
+2020-04-19 16:00:00,7109.0,7141.0,7103.0,7132.9,738573.07
+2020-04-19 15:00:00,7115.5,7130.3,7101.6,7109.0,1056523.61
+2020-04-19 14:00:00,7112.2,7123.0,7056.9,7115.5,2969133.65
+2020-04-19 13:00:00,7168.7,7168.8,7085.0,7112.2,3195431.97
+2020-04-19 12:00:00,7170.98,7179.89,7159.8,7168.7,1490344.03
+2020-04-19 11:00:00,7175.01,7175.1,7149.1,7170.98,854779.46
+2020-04-19 10:00:00,7185.6,7195.1,7166.7,7175.01,1018103.19
+2020-04-19 09:00:00,7162.06,7205.0,7150.0,7185.6,847475.26
+2020-04-19 08:00:00,7159.5,7169.5,7136.0,7162.06,928337.46
+2020-04-19 07:00:00,7169.1,7170.0,7134.9,7159.5,1245656.05
+2020-04-19 06:00:00,7130.96,7174.0,7120.0,7169.1,3469461.86
+2020-04-19 05:00:00,7240.14,7240.2,7120.0,7130.96,5089056.88
+2020-04-19 04:00:00,7243.9,7250.0,7240.1,7240.14,191216.92
+2020-04-19 03:00:00,7250.0,7254.7,7236.3,7243.9,227929.74
+2020-04-19 02:00:00,7246.01,7260.0,7229.9,7250.0,467488.88
+2020-04-19 01:00:00,7238.69,7248.0,7210.1,7246.01,357562.9
+2020-04-19 00:00:00,7268.8,7285.4,7210.0,7238.69,2299289.6
+2020-04-18 23:00:00,7281.4,7298.0,7247.0,7268.8,1205410.11
+2020-04-18 22:00:00,7234.81,7309.7,7230.0,7281.4,3283029.18
+2020-04-18 21:00:00,7241.6,7253.4,7228.9,7234.81,1288247.3
+2020-04-18 20:00:00,7227.9,7242.5,7212.5,7241.6,495874.79
+2020-04-18 19:00:00,7213.7,7233.3,7200.0,7227.9,1017712.63
+2020-04-18 18:00:00,7208.3,7216.7,7191.6,7213.7,948931.36
+2020-04-18 17:00:00,7208.9,7223.0,7195.0,7208.3,749861.79
+2020-04-18 16:00:00,7261.89,7270.0,7180.8,7208.9,3067301.73
+2020-04-18 15:00:00,7246.7,7267.9,7238.0,7261.89,1023450.16
+2020-04-18 14:00:00,7261.9,7284.0,7233.8,7246.7,3201585.86
+2020-04-18 13:00:00,7157.49,7275.0,7150.3,7261.9,10841839.39
+2020-04-18 12:00:00,7123.6,7182.4,7097.1,7157.49,2791274.88
+2020-04-18 11:00:00,7092.9,7135.2,7075.1,7123.6,702773.92
+2020-04-18 10:00:00,7113.2,7113.23,7070.8,7092.9,1024346.89
+2020-04-18 09:00:00,7106.7,7119.76,7103.0,7113.2,279206.22
+2020-04-18 08:00:00,7110.6,7127.2,7100.4,7106.7,253829.58
+2020-04-18 07:00:00,7103.0,7115.6,7094.7,7110.6,223823.85
+2020-04-18 06:00:00,7116.7,7124.9,7098.9,7103.0,1243278.27
+2020-04-18 05:00:00,7100.0,7133.0,7100.0,7116.7,805069.99
+2020-04-18 04:00:00,7103.23,7118.2,7100.0,7100.0,253543.64
+2020-04-18 03:00:00,7100.18,7121.6,7100.0,7103.23,367231.44
+2020-04-18 02:00:00,7096.0,7125.0,7096.0,7100.18,625195.32
+2020-04-18 01:00:00,7085.01,7105.9,7082.3,7096.0,702733.94
+2020-04-18 00:00:00,7045.8,7090.0,7031.1,7085.01,1054581.71
+2020-04-17 23:00:00,7072.93,7159.5,7030.26,7045.8,3507053.03
+2020-04-17 22:00:00,7066.5,7086.4,7063.6,7072.93,206694.49
+2020-04-17 21:00:00,7075.07,7096.1,7059.8,7066.5,431039.78
+2020-04-17 20:00:00,7090.1,7105.0,7064.0,7075.07,779768.2
+2020-04-17 19:00:00,7050.06,7110.8,7049.5,7090.1,2632824.2
+2020-04-17 18:00:00,7055.6,7061.8,7030.8,7050.06,734546.31
+2020-04-17 17:00:00,7068.1,7080.54,7045.6,7055.6,341901.11
+2020-04-17 16:00:00,7060.0,7074.92,7052.9,7068.1,1300501.75
+2020-04-17 15:00:00,7044.9,7077.83,7034.8,7060.0,701412.79
+2020-04-17 14:00:00,7081.09,7093.8,7035.0,7044.9,2354064.86
+2020-04-17 13:00:00,7113.15,7118.0,7010.2,7081.09,4144593.77
+2020-04-17 12:00:00,7095.0,7117.3,7085.7,7113.15,593885.93
+2020-04-17 11:00:00,7115.6,7140.6,7077.8,7095.0,1000338.22
+2020-04-17 10:00:00,7122.42,7129.72,7099.56,7115.6,480573.55
+2020-04-17 09:00:00,7081.91,7143.0,7081.9,7122.42,4718686.07
+2020-04-17 08:00:00,7061.4,7095.9,7051.4,7081.91,548036.77
+2020-04-17 07:00:00,7070.53,7091.4,7050.0,7061.4,917438.2
+2020-04-17 06:00:00,7086.61,7089.1,7041.9,7070.53,741091.13
+2020-04-17 05:00:00,7058.6,7096.3,7042.41,7086.61,1067613.86
+2020-04-17 04:00:00,7103.9,7103.99,7026.61,7058.6,955423.17
+2020-04-17 03:00:00,7080.07,7104.7,7064.95,7103.9,508478.03
+2020-04-17 02:00:00,7129.8,7129.8,7079.1,7080.07,891470.13
+2020-04-17 01:00:00,7081.1,7145.0,7081.0,7129.8,937949.4
+2020-04-17 00:00:00,7114.7,7160.5,7037.5,7081.1,2649793.55
+2020-04-16 23:00:00,7171.3,7200.0,7076.5,7114.7,3398481.71
+2020-04-16 22:00:00,7085.2,7188.0,7080.0,7171.3,4978808.85
+2020-04-16 21:00:00,7064.2,7098.8,7046.97,7085.2,1147627.28
+2020-04-16 20:00:00,7095.0,7095.0,6992.0,7064.2,2748597.68
+2020-04-16 19:00:00,7028.0,7109.1,7014.3,7095.0,3668481.15
+2020-04-16 18:00:00,7024.0,7058.9,6996.0,7028.0,609361.63
+2020-04-16 17:00:00,7025.1,7045.3,7011.1,7024.0,705950.29
+2020-04-16 16:00:00,7067.1,7075.0,6980.0,7025.1,2432449.33
+2020-04-16 15:00:00,7042.4,7074.5,7025.0,7067.1,1958178.95
+2020-04-16 14:00:00,7000.0,7043.0,7000.0,7042.4,1876175.04
+2020-04-16 13:00:00,7085.0,7100.0,7000.0,7000.0,3012619.14
+2020-04-16 12:00:00,7049.6,7089.5,6962.4,7085.0,4319276.49
+2020-04-16 11:00:00,6990.7,7084.0,6971.49,7049.6,2553273.4
+2020-04-16 10:00:00,7049.96,7078.7,6940.1,6990.7,11087713.05
+2020-04-16 09:00:00,7072.59,7127.0,7012.4,7049.96,9083873.42
+2020-04-16 08:00:00,6917.3,7166.4,6906.01,7072.59,19099950.31
+2020-04-16 07:00:00,6699.98,6999.0,6699.9,6917.3,21199728.67
+2020-04-16 06:00:00,6649.54,6700.0,6649.54,6699.98,2264054.94
+2020-04-16 05:00:00,6638.6,6672.2,6638.6,6649.54,681760.21
+2020-04-16 04:00:00,6664.2,6685.2,6638.5,6638.6,595005.25
+2020-04-16 03:00:00,6654.9,6685.2,6614.3,6664.2,1638503.0
+2020-04-16 02:00:00,6637.43,6660.0,6620.5,6654.9,1441962.21
+2020-04-16 01:00:00,6587.2,6677.0,6556.0,6637.43,4982596.66
+2020-04-16 00:00:00,6633.72,6633.8,6500.4,6587.2,17207442.32
+2020-04-15 23:00:00,6722.56,6726.26,6620.5,6633.72,4511810.63
+2020-04-15 22:00:00,6743.0,6743.1,6706.0,6722.56,827423.08
+2020-04-15 21:00:00,6762.4,6774.5,6742.4,6743.0,420479.4
+2020-04-15 20:00:00,6747.7,6766.2,6737.0,6762.4,287017.92
+2020-04-15 19:00:00,6771.3,6771.4,6746.26,6747.7,3111284.95
+2020-04-15 18:00:00,6768.5,6785.9,6761.1,6771.3,1678716.28
+2020-04-15 17:00:00,6750.0,6777.5,6746.0,6768.5,826658.6
+2020-04-15 16:00:00,6717.0,6762.9,6705.6,6750.0,725604.7
+2020-04-15 15:00:00,6735.0,6750.0,6707.5,6717.0,2770705.71
+2020-04-15 14:00:00,6741.19,6779.4,6728.9,6735.0,1452269.59
+2020-04-15 13:00:00,6723.8,6759.91,6701.0,6741.19,2405451.43
+2020-04-15 12:00:00,6788.0,6788.0,6700.0,6723.8,8309674.76
+2020-04-15 11:00:00,6794.6,6804.69,6756.0,6788.0,1690496.78
+2020-04-15 10:00:00,6845.6,6873.08,6766.0,6794.6,1967765.74
+2020-04-15 09:00:00,6851.26,6863.2,6838.7,6845.6,1059007.07
+2020-04-15 08:00:00,6871.5,6883.3,6841.79,6851.26,1900081.95
+2020-04-15 07:00:00,6894.0,6898.8,6865.2,6871.5,1112503.86
+2020-04-15 06:00:00,6917.1,6926.1,6890.7,6894.0,423189.62
+2020-04-15 05:00:00,6904.2,6917.1,6885.6,6917.1,383470.73
+2020-04-15 04:00:00,6914.02,6940.6,6904.2,6904.2,502909.91
+2020-04-15 03:00:00,6904.0,6919.72,6886.6,6914.02,423084.35
+2020-04-15 02:00:00,6881.4,6909.8,6878.0,6904.0,460644.13
+2020-04-15 01:00:00,6839.9,6881.4,6837.0,6881.4,409712.72
+2020-04-15 00:00:00,6872.9,6872.9,6808.0,6839.9,2986237.0
+2020-04-14 23:00:00,6882.0,6897.54,6850.0,6872.4,392673.12
+2020-04-14 22:00:00,6860.3,6912.0,6842.0,6882.0,384426.32
+2020-04-14 21:00:00,6868.9,6888.0,6847.4,6860.3,574886.72
+2020-04-14 20:00:00,6922.0,6931.7,6845.0,6868.9,950928.99
+2020-04-14 19:00:00,6916.0,6928.7,6862.9,6922.0,521505.42
+2020-04-14 18:00:00,6920.26,6946.12,6892.6,6916.0,803331.53
+2020-04-14 17:00:00,6956.0,6985.0,6920.0,6920.26,1328869.03
+2020-04-14 16:00:00,6917.8,6960.0,6892.6,6956.0,826532.75
+2020-04-14 15:00:00,6899.45,6947.9,6889.0,6917.8,1263512.95
+2020-04-14 14:00:00,6895.0,6964.2,6871.8,6899.45,4802869.38
+2020-04-14 13:00:00,6850.2,6895.0,6844.3,6895.0,1273849.75
+2020-04-14 12:00:00,6840.02,6853.5,6813.6,6850.2,2480895.59
+2020-04-14 11:00:00,6835.5,6872.9,6820.0,6840.02,551946.17
+2020-04-14 10:00:00,6854.2,6881.0,6835.5,6835.5,1267108.45
+2020-04-14 09:00:00,6790.4,6859.0,6782.3,6854.2,1030941.02
+2020-04-14 08:00:00,6824.0,6824.05,6762.6,6790.4,3680234.92
+2020-04-14 07:00:00,6875.9,6901.0,6820.5,6824.0,1629298.41
+2020-04-14 06:00:00,6893.71,6893.71,6868.1,6875.9,522951.24
+2020-04-14 05:00:00,6892.4,6905.2,6877.7,6893.71,478735.72
+2020-04-14 04:00:00,6895.0,6927.9,6884.2,6892.4,1762826.6
+2020-04-14 03:00:00,6861.2,6905.0,6844.6,6895.0,1255209.79
+2020-04-14 02:00:00,6855.8,6870.0,6855.1,6861.2,362213.87
+2020-04-14 01:00:00,6837.0,6856.5,6812.2,6855.8,422677.12
+2020-04-14 00:00:00,6848.7,6880.0,6814.3,6837.0,1019998.26
+2020-04-13 23:00:00,6879.95,6900.0,6827.1,6848.7,2735568.23
+2020-04-13 22:00:00,6837.72,6900.0,6814.1,6879.95,1428347.94
+2020-04-13 21:00:00,6823.6,6891.9,6803.0,6837.72,3140775.48
+2020-04-13 20:00:00,6785.1,6839.96,6781.9,6823.6,3817063.89
+2020-04-13 19:00:00,6759.0,6815.0,6759.0,6785.1,1567840.31
+2020-04-13 18:00:00,6760.8,6790.9,6759.0,6759.0,1026624.71
+2020-04-13 17:00:00,6757.3,6790.7,6748.5,6760.8,1161771.93
+2020-04-13 16:00:00,6774.3,6808.2,6746.8,6757.3,2145941.78
+2020-04-13 15:00:00,6730.5,6824.0,6710.8,6774.3,2950964.31
+2020-04-13 14:00:00,6627.4,6766.5,6623.4,6730.5,4073185.13
+2020-04-13 13:00:00,6696.1,6736.0,6623.4,6627.4,4318349.69
+2020-04-13 12:00:00,6781.1,6781.1,6675.3,6696.1,3654442.52
+2020-04-13 11:00:00,6730.2,6840.0,6704.8,6781.1,6201631.94
+2020-04-13 10:00:00,6690.3,6730.6,6690.3,6730.2,1246097.46
+2020-04-13 09:00:00,6710.2,6710.2,6675.8,6690.3,2297216.78
+2020-04-13 08:00:00,6706.5,6724.5,6697.0,6710.2,1538544.08
+2020-04-13 07:00:00,6742.2,6745.9,6695.0,6706.5,741077.88
+2020-04-13 06:00:00,6704.0,6744.7,6697.3,6742.2,1254656.8
+2020-04-13 05:00:00,6695.3,6720.0,6692.33,6704.0,530528.78
+2020-04-13 04:00:00,6690.2,6717.3,6656.5,6695.3,4298097.32
+2020-04-13 03:00:00,6729.69,6733.7,6685.0,6690.2,811712.22
+2020-04-13 02:00:00,6697.9,6745.71,6670.0,6729.69,4358831.24
+2020-04-13 01:00:00,6727.6,6737.9,6658.3,6697.9,2346583.82
+2020-04-13 00:00:00,6919.0,6919.0,6571.1,6727.6,27780753.57
+2020-04-12 23:00:00,7047.5,7057.2,6900.0,6919.0,3346610.76
+2020-04-12 22:00:00,7129.8,7155.8,6979.1,7047.5,4857823.86
+2020-04-12 21:00:00,7118.7,7142.1,7088.4,7129.8,1372452.08
+2020-04-12 20:00:00,7135.0,7166.0,7088.0,7118.7,2841167.63
+2020-04-12 19:00:00,7121.31,7168.5,7117.5,7135.0,1533170.81
+2020-04-12 18:00:00,7124.9,7153.1,7096.5,7121.31,5714613.41
+2020-04-12 17:00:00,7158.9,7192.5,7080.1,7124.9,5573947.95
+2020-04-12 16:00:00,7031.96,7158.9,7031.9,7158.9,7070771.34
+2020-04-12 15:00:00,6983.7,7038.0,6983.7,7031.96,1751413.84
+2020-04-12 14:00:00,6928.62,7084.5,6924.3,6983.7,13646310.65
+2020-04-12 13:00:00,6920.0,6940.0,6898.6,6928.62,1536470.01
+2020-04-12 12:00:00,6870.0,6944.0,6870.0,6920.0,1818121.3
+2020-04-12 11:00:00,6846.2,6898.6,6846.2,6870.0,970353.56
+2020-04-12 10:00:00,6865.0,6865.1,6845.5,6846.2,221193.53
+2020-04-12 09:00:00,6848.6,6869.9,6848.6,6865.0,379987.12
+2020-04-12 08:00:00,6843.2,6851.7,6843.1,6848.6,828920.33
+2020-04-12 07:00:00,6834.4,6843.2,6819.8,6843.2,2173429.09
+2020-04-12 06:00:00,6841.2,6848.2,6821.1,6834.4,334249.3
+2020-04-12 05:00:00,6825.2,6851.9,6815.1,6841.2,725171.66
+2020-04-12 04:00:00,6817.6,6828.1,6797.6,6825.2,1558863.46
+2020-04-12 03:00:00,6827.9,6837.5,6812.3,6817.6,433535.56
+2020-04-12 02:00:00,6854.59,6854.6,6807.4,6827.9,1570800.88
+2020-04-12 01:00:00,6875.0,6885.3,6846.3,6854.59,757889.44
+2020-04-12 00:00:00,6884.5,6908.8,6870.5,6875.0,1378426.95
+2020-04-11 23:00:00,6866.8,6886.1,6851.1,6884.5,686367.37
+2020-04-11 22:00:00,6880.0,6890.9,6854.3,6866.8,5158893.82
+2020-04-11 21:00:00,6806.6,6886.3,6790.0,6880.0,2413515.9
+2020-04-11 20:00:00,6820.5,6821.0,6780.0,6806.6,1623364.13
+2020-04-11 19:00:00,6828.1,6854.0,6806.0,6820.5,1518941.14
+2020-04-11 18:00:00,6800.0,6843.1,6798.4,6828.1,766026.37
+2020-04-11 17:00:00,6826.9,6835.8,6800.0,6800.0,2055970.6
+2020-04-11 16:00:00,6847.2,6870.0,6801.0,6826.9,1901029.57
+2020-04-11 15:00:00,6825.1,6872.1,6824.3,6847.2,518105.3
+2020-04-11 14:00:00,6864.4,6864.49,6814.6,6825.1,1331941.54
+2020-04-11 13:00:00,6883.7,6891.3,6853.1,6864.4,341014.73
+2020-04-11 12:00:00,6897.0,6902.1,6867.3,6883.7,359850.23
+2020-04-11 11:00:00,6856.8,6903.7,6853.8,6897.0,487276.41
+2020-04-11 10:00:00,6875.37,6882.21,6853.5,6856.8,414914.72
+2020-04-11 09:00:00,6893.15,6895.0,6849.9,6875.37,1259312.5
+2020-04-11 08:00:00,6889.3,6908.6,6874.4,6893.15,663751.21
+2020-04-11 07:00:00,6936.1,6936.93,6872.3,6889.3,1352943.45
+2020-04-11 06:00:00,6940.43,6947.8,6926.0,6936.1,566431.85
+2020-04-11 05:00:00,6924.5,6946.9,6913.4,6940.43,587882.48
+2020-04-11 04:00:00,6917.4,6957.8,6915.0,6924.5,1223809.04
+2020-04-11 03:00:00,6917.3,6927.7,6902.3,6917.4,658842.06
+2020-04-11 02:00:00,6917.5,6930.4,6895.3,6917.3,634077.09
+2020-04-11 01:00:00,6913.9,6933.0,6897.0,6917.5,696511.84
+2020-04-11 00:00:00,6875.5,6914.0,6850.1,6913.9,695010.15
+2020-04-10 23:00:00,6868.7,6884.8,6832.4,6875.5,631762.93
+2020-04-10 22:00:00,6903.2,6924.0,6834.0,6868.7,1343169.58
+2020-04-10 21:00:00,6921.2,6946.5,6896.8,6903.2,982736.28
+2020-04-10 20:00:00,6915.2,6926.2,6890.94,6921.2,474214.61
+2020-04-10 19:00:00,6919.2,6949.6,6869.0,6915.2,1559593.78
+2020-04-10 18:00:00,6868.9,6925.1,6862.0,6919.2,2301713.7
+2020-04-10 17:00:00,6872.0,6906.5,6853.0,6868.9,1657283.72
+2020-04-10 16:00:00,6780.4,6876.3,6756.3,6872.0,3938289.95
+2020-04-10 15:00:00,6868.1,6878.1,6757.8,6780.4,8317362.76
+2020-04-10 14:00:00,6912.5,6923.5,6842.0,6868.1,4574828.56
+2020-04-10 13:00:00,6935.0,6936.0,6808.9,6912.5,7473944.63
+2020-04-10 12:00:00,6905.1,6996.42,6894.9,6935.0,6770697.18
+2020-04-10 11:00:00,6941.2,6944.9,6904.0,6905.1,1419631.32
+2020-04-10 10:00:00,6924.16,6950.0,6909.0,6941.2,2391949.19
+2020-04-10 09:00:00,6928.1,6941.5,6866.1,6924.16,3387240.46
+2020-04-10 08:00:00,6934.6,6961.9,6886.0,6928.1,6860159.9
+2020-04-10 07:00:00,6974.2,6974.2,6874.1,6934.6,17054798.06
+2020-04-10 06:00:00,6968.3,7014.8,6950.0,6974.2,2440349.22
+2020-04-10 05:00:00,7144.6,7144.6,6907.3,6968.3,22391750.16
+2020-04-10 04:00:00,7185.8,7185.8,7081.1,7144.6,8589084.31
+2020-04-10 03:00:00,7254.14,7258.71,7175.0,7185.8,2910312.13
+2020-04-10 02:00:00,7268.7,7275.8,7223.3,7254.14,1608210.32
+2020-04-10 01:00:00,7302.0,7303.14,7258.2,7268.7,447450.11
+2020-04-10 00:00:00,7293.7,7305.76,7261.0,7302.0,605940.36
+2020-04-09 23:00:00,7321.3,7321.3,7284.8,7293.7,368055.64
+2020-04-09 22:00:00,7313.2,7321.3,7293.0,7321.3,1698672.29
+2020-04-09 21:00:00,7314.0,7317.7,7278.5,7313.2,1826005.53
+2020-04-09 20:00:00,7276.2,7317.5,7258.4,7314.0,474544.85
+2020-04-09 19:00:00,7260.0,7288.3,7255.0,7276.2,1012194.35
+2020-04-09 18:00:00,7304.93,7305.0,7255.5,7260.0,1604751.87
+2020-04-09 17:00:00,7291.8,7322.6,7282.2,7304.93,883083.54
+2020-04-09 16:00:00,7288.7,7309.9,7280.15,7291.8,617395.1
+2020-04-09 15:00:00,7335.0,7335.0,7266.0,7288.7,1588587.65
+2020-04-09 14:00:00,7350.5,7362.2,7305.9,7335.0,2080324.39
+2020-04-09 13:00:00,7320.6,7358.9,7281.6,7350.5,6054828.03
+2020-04-09 12:00:00,7194.9,7324.9,7117.0,7320.6,10305522.26
+2020-04-09 11:00:00,7317.9,7338.9,7150.0,7194.9,6836378.25
+2020-04-09 10:00:00,7302.7,7326.4,7291.9,7317.9,583838.82
+2020-04-09 09:00:00,7344.47,7344.47,7302.4,7302.7,1019960.52
+2020-04-09 08:00:00,7342.8,7365.4,7325.0,7344.47,2635621.08
+2020-04-09 07:00:00,7321.0,7365.7,7301.3,7342.8,2834212.62
+2020-04-09 06:00:00,7323.9,7333.5,7312.7,7321.0,724632.03
+2020-04-09 05:00:00,7301.0,7324.0,7290.1,7323.9,864913.59
+2020-04-09 04:00:00,7296.3,7306.4,7254.6,7301.0,4951206.74
+2020-04-09 03:00:00,7330.7,7330.7,7276.5,7296.3,1300670.78
+2020-04-09 02:00:00,7323.6,7336.1,7307.0,7330.7,517154.96
+2020-04-09 01:00:00,7350.0,7361.5,7303.1,7323.6,4829702.19
+2020-04-09 00:00:00,7367.0,7370.7,7330.7,7350.0,884461.85
+2020-04-08 23:00:00,7369.1,7390.2,7350.1,7367.0,1224134.21
+2020-04-08 22:00:00,7335.1,7381.0,7330.0,7369.1,1371117.22
+2020-04-08 21:00:00,7326.3,7370.0,7299.5,7335.1,1520068.73
+2020-04-08 20:00:00,7316.1,7371.6,7315.4,7326.3,3511130.95
+2020-04-08 19:00:00,7328.9,7342.8,7266.7,7316.1,1546636.7
+2020-04-08 18:00:00,7311.3,7339.9,7302.0,7328.9,938603.18
+2020-04-08 17:00:00,7332.39,7355.2,7305.3,7311.3,1844898.03
+2020-04-08 16:00:00,7280.5,7340.0,7262.4,7332.39,1622544.0
+2020-04-08 15:00:00,7275.94,7304.3,7265.0,7280.5,1910804.73
+2020-04-08 14:00:00,7219.3,7276.0,7218.7,7275.94,986672.05
+2020-04-08 13:00:00,7285.0,7307.1,7206.6,7219.3,2185875.06
+2020-04-08 12:00:00,7298.9,7354.5,7237.9,7285.0,1975774.37
+2020-04-08 11:00:00,7260.0,7305.9,7245.2,7298.9,940544.24
+2020-04-08 10:00:00,7310.0,7346.9,7223.1,7260.0,2583637.08
+2020-04-08 09:00:00,7295.4,7323.9,7282.0,7310.0,1143636.82
+2020-04-08 08:00:00,7321.8,7332.2,7249.8,7295.4,4448885.68
+2020-04-08 07:00:00,7317.0,7352.0,7307.8,7321.8,918525.92
+2020-04-08 06:00:00,7416.0,7420.0,7300.0,7317.0,3722383.22
+2020-04-08 05:00:00,7360.9,7418.7,7335.8,7416.0,2713395.79
+2020-04-08 04:00:00,7357.2,7389.6,7339.0,7360.9,8079834.27
+2020-04-08 03:00:00,7264.7,7393.1,7264.7,7357.2,5296310.76
+2020-04-08 02:00:00,7160.0,7298.2,7160.0,7264.7,6376272.69
+2020-04-08 01:00:00,7158.0,7189.9,7155.3,7160.0,1525405.91
+2020-04-08 00:00:00,7203.0,7217.8,7151.64,7158.0,1418519.47
+2020-04-07 23:00:00,7172.27,7215.0,7172.27,7203.0,1205368.38
+2020-04-07 22:00:00,7180.4,7205.4,7130.0,7172.27,1155070.18
+2020-04-07 21:00:00,7129.8,7228.6,7092.9,7180.4,3577815.41
+2020-04-07 20:00:00,7290.3,7292.7,7088.0,7129.8,11285678.65
+2020-04-07 19:00:00,7307.7,7371.4,7283.7,7290.3,866086.06
+2020-04-07 18:00:00,7354.5,7354.5,7289.8,7307.7,1302228.95
+2020-04-07 17:00:00,7373.6,7378.0,7328.5,7354.5,1129668.47
+2020-04-07 16:00:00,7334.1,7392.2,7330.7,7373.6,900861.98
+2020-04-07 15:00:00,7289.26,7349.0,7288.3,7334.1,1286978.14
+2020-04-07 14:00:00,7355.2,7358.1,7258.2,7289.26,4002303.67
+2020-04-07 13:00:00,7345.9,7398.0,7345.9,7355.2,2805963.92
+2020-04-07 12:00:00,7383.1,7452.0,7303.8,7345.9,8203389.69
+2020-04-07 11:00:00,7429.95,7429.95,7354.8,7383.1,1711625.0
+2020-04-07 10:00:00,7380.3,7443.0,7380.2,7429.95,4842190.11
+2020-04-07 09:00:00,7369.89,7380.3,7349.3,7380.3,2725351.05
+2020-04-07 08:00:00,7390.9,7396.0,7334.3,7369.89,1297917.26
+2020-04-07 07:00:00,7322.0,7395.83,7317.7,7390.9,1779639.54
+2020-04-07 06:00:00,7295.5,7322.0,7272.2,7322.0,781638.76
+2020-04-07 05:00:00,7261.0,7305.0,7255.6,7295.5,579249.91
+2020-04-07 04:00:00,7334.1,7338.7,7237.4,7261.0,1252974.35
+2020-04-07 03:00:00,7320.1,7335.9,7272.1,7334.1,1366347.71
+2020-04-07 02:00:00,7355.3,7387.7,7246.5,7320.1,11485268.92
+2020-04-07 01:00:00,7377.7,7417.0,7341.0,7355.3,5399793.75
+2020-04-07 00:00:00,7340.2,7454.3,7317.5,7377.7,16893728.08
+2020-04-06 23:00:00,7287.1,7364.4,7249.97,7340.2,6944651.79
+2020-04-06 22:00:00,7312.7,7312.8,7253.4,7287.1,1161467.62
+2020-04-06 21:00:00,7242.0,7317.2,7226.3,7312.7,2229418.15
+2020-04-06 20:00:00,7280.1,7304.52,7211.0,7242.0,3344149.53
+2020-04-06 19:00:00,7255.0,7313.1,7238.6,7280.1,11137154.67
+2020-04-06 18:00:00,7222.0,7255.0,7190.1,7255.0,3489474.07
+2020-04-06 17:00:00,7168.04,7241.0,7146.1,7222.0,7708935.06
+2020-04-06 16:00:00,7160.3,7195.8,7096.0,7168.04,4876558.85
+2020-04-06 15:00:00,7118.8,7165.2,7098.9,7160.3,2400722.41
+2020-04-06 14:00:00,7118.9,7132.6,7070.3,7118.8,1479164.34
+2020-04-06 13:00:00,7148.4,7174.5,7061.2,7118.9,2208151.94
+2020-04-06 12:00:00,7109.9,7174.8,7109.9,7148.4,2643579.85
+2020-04-06 11:00:00,7097.0,7127.0,7088.04,7109.9,1806724.91
+2020-04-06 10:00:00,7117.3,7173.2,7086.1,7097.0,5422021.87
+2020-04-06 09:00:00,7061.9,7151.0,7061.9,7117.3,6431466.61
+2020-04-06 08:00:00,7053.1,7098.3,7024.16,7061.9,2866198.67
+2020-04-06 07:00:00,7095.2,7111.0,6972.7,7053.1,15591858.15
+2020-04-06 06:00:00,6999.7,7110.9,6972.22,7095.2,6820699.0
+2020-04-06 05:00:00,6955.2,7028.5,6927.8,6999.7,6507913.88
+2020-04-06 04:00:00,6850.1,6967.2,6850.09,6955.2,3561163.34
+2020-04-06 03:00:00,6835.9,6863.9,6835.8,6850.1,546134.8
+2020-04-06 02:00:00,6856.5,6866.3,6809.5,6835.9,677764.75
+2020-04-06 01:00:00,6881.1,6900.0,6841.0,6856.5,1196785.38
+2020-04-06 00:00:00,6780.2,6889.9,6775.1,6881.1,2902391.03
+2020-04-05 23:00:00,6809.4,6817.0,6778.0,6780.2,613148.81
+2020-04-05 22:00:00,6767.4,6819.0,6761.0,6809.4,955990.88
+2020-04-05 21:00:00,6765.43,6810.0,6729.2,6767.4,821217.84
+2020-04-05 20:00:00,6800.0,6800.0,6739.6,6765.43,976129.89
+2020-04-05 19:00:00,6801.2,6820.0,6797.4,6800.0,1861379.95
+2020-04-05 18:00:00,6800.0,6820.0,6791.0,6801.2,1384070.59
+2020-04-05 17:00:00,6788.3,6841.4,6690.2,6800.0,8611416.09
+2020-04-05 16:00:00,6794.6,6800.0,6777.4,6788.3,1110580.55
+2020-04-05 15:00:00,6790.0,6813.0,6780.0,6794.6,3144960.07
+2020-04-05 14:00:00,6807.4,6808.0,6780.0,6790.0,807429.78
+2020-04-05 13:00:00,6795.6,6829.9,6790.0,6807.4,590752.63
+2020-04-05 12:00:00,6794.94,6800.0,6771.1,6795.6,569578.27
+2020-04-05 11:00:00,6764.0,6824.0,6764.0,6794.94,1737519.61
+2020-04-05 10:00:00,6784.7,6789.4,6755.0,6764.0,1769139.1
+2020-04-05 09:00:00,6791.2,6843.1,6774.02,6784.7,1533029.38
+2020-04-05 08:00:00,6785.5,6799.4,6773.3,6791.2,1885130.39
+2020-04-05 07:00:00,6789.9,6799.4,6774.5,6785.5,1907846.73
+2020-04-05 06:00:00,6809.7,6809.7,6755.4,6789.9,3419364.19
+2020-04-05 05:00:00,6798.1,6868.6,6784.1,6809.7,923338.64
+2020-04-05 04:00:00,6821.1,6821.7,6768.4,6798.1,980969.0
+2020-04-05 03:00:00,6859.0,6859.0,6815.0,6821.1,357584.65
+2020-04-05 02:00:00,6868.7,6869.5,6821.4,6859.0,524094.43
+2020-04-05 01:00:00,6881.9,6901.1,6857.0,6868.7,957384.52
+2020-04-05 00:00:00,6880.6,6917.9,6857.0,6881.9,953117.13
+2020-04-04 23:00:00,6868.5,6886.6,6838.8,6880.1,406753.28
+2020-04-04 22:00:00,6880.6,6896.7,6810.0,6868.5,1433435.03
+2020-04-04 21:00:00,6850.2,6906.4,6850.1,6880.6,1628525.51
+2020-04-04 20:00:00,6760.04,7014.0,6759.0,6850.2,14894015.86
+2020-04-04 19:00:00,6797.5,6799.0,6735.72,6760.04,1026881.99
+2020-04-04 18:00:00,6796.67,6816.0,6789.1,6797.5,407334.24
+2020-04-04 17:00:00,6803.5,6819.1,6779.3,6796.67,1762473.92
+2020-04-04 16:00:00,6743.9,6809.09,6735.9,6803.5,1966132.63
+2020-04-04 15:00:00,6722.33,6775.0,6722.3,6743.9,807568.79
+2020-04-04 14:00:00,6745.1,6750.0,6719.4,6722.33,593862.7
+2020-04-04 13:00:00,6730.0,6754.0,6705.4,6745.1,424589.42
+2020-04-04 12:00:00,6712.3,6744.5,6682.56,6730.0,1269819.25
+2020-04-04 11:00:00,6891.0,6928.0,6660.0,6712.3,7194595.04
+2020-04-04 10:00:00,6857.1,6900.0,6825.1,6891.0,2427239.31
+2020-04-04 09:00:00,6790.1,6875.0,6762.6,6857.1,3400900.6
+2020-04-04 08:00:00,6754.3,6790.1,6752.0,6790.1,1097215.92
+2020-04-04 07:00:00,6744.4,6758.7,6738.2,6754.3,746335.24
+2020-04-04 06:00:00,6749.3,6750.0,6716.9,6744.4,243774.83
+2020-04-04 05:00:00,6731.9,6770.1,6724.1,6749.3,1755923.13
+2020-04-04 04:00:00,6714.4,6749.9,6698.0,6731.9,550383.69
+2020-04-04 03:00:00,6700.0,6725.3,6684.0,6714.4,664086.19
+2020-04-04 02:00:00,6770.8,6770.8,6700.0,6700.0,1525044.1
+2020-04-04 01:00:00,6765.6,6815.0,6760.1,6770.8,1910427.52
+2020-04-04 00:00:00,6741.0,6773.2,6723.9,6765.6,468608.56
+2020-04-03 23:00:00,6784.0,6791.7,6731.0,6741.0,641144.29
+2020-04-03 22:00:00,6742.1,6785.0,6724.0,6784.0,389313.96
+2020-04-03 21:00:00,6704.3,6766.0,6679.8,6742.1,1430546.9
+2020-04-03 20:00:00,6780.2,6820.0,6685.6,6704.3,2486025.55
+2020-04-03 19:00:00,6755.9,6800.6,6742.2,6780.2,2068745.02
+2020-04-03 18:00:00,6728.1,6762.7,6691.2,6755.9,1858667.82
+2020-04-03 17:00:00,6762.7,6801.0,6678.0,6728.1,3351247.41
+2020-04-03 16:00:00,6731.0,6780.0,6623.3,6762.7,6468349.9
+2020-04-03 15:00:00,6787.2,6840.6,6689.8,6731.0,7331367.41
+2020-04-03 14:00:00,6862.24,6879.4,6726.5,6787.2,9646210.87
+2020-04-03 13:00:00,6940.0,6953.6,6840.2,6862.24,3623289.36
+2020-04-03 12:00:00,7021.2,7036.0,6870.0,6940.0,3804539.42
+2020-04-03 11:00:00,7032.8,7049.1,6960.3,7021.2,2898377.19
+2020-04-03 10:00:00,6980.0,7048.8,6928.01,7032.8,3832945.82
+2020-04-03 09:00:00,6943.8,6990.1,6914.0,6980.0,1548709.7
+2020-04-03 08:00:00,6949.2,6999.0,6884.1,6943.8,3771964.91
+2020-04-03 07:00:00,6818.7,6990.0,6808.0,6949.2,6410203.99
+2020-04-03 06:00:00,6796.5,6850.0,6785.8,6818.7,1485679.32
+2020-04-03 05:00:00,6801.3,6808.9,6763.8,6796.5,554721.65
+2020-04-03 04:00:00,6801.9,6812.3,6780.3,6801.3,266450.53
+2020-04-03 03:00:00,6823.0,6843.8,6792.6,6801.9,765592.05
+2020-04-03 02:00:00,6824.3,6844.7,6793.0,6823.0,529688.4
+2020-04-03 01:00:00,6756.9,6828.8,6730.1,6824.3,1933825.06
+2020-04-03 00:00:00,6810.7,6830.1,6754.0,6756.9,950045.69
+2020-04-02 23:00:00,6874.44,6874.44,6754.0,6810.7,1159217.2
+2020-04-02 22:00:00,6847.3,6879.8,6800.0,6874.44,3213726.05
+2020-04-02 21:00:00,6772.0,6867.5,6739.4,6847.3,3205293.9
+2020-04-02 20:00:00,6828.0,6831.4,6686.0,6772.0,6933838.49
+2020-04-02 19:00:00,6811.75,6897.5,6750.0,6828.0,12205738.13
+2020-04-02 18:00:00,7106.3,7110.0,6750.1,6811.75,25713770.17
+2020-04-02 17:00:00,6938.4,7283.5,6938.4,7106.3,32242975.47
+2020-04-02 16:00:00,6818.6,6938.5,6804.3,6938.4,8260337.8
+2020-04-02 15:00:00,6795.69,6849.1,6751.2,6818.6,4619928.54
+2020-04-02 14:00:00,6658.7,6850.0,6658.0,6795.69,8735987.02
+2020-04-02 13:00:00,6672.9,6690.0,6639.4,6658.7,1652922.15
+2020-04-02 12:00:00,6712.6,6745.6,6654.4,6672.9,3947602.52
+2020-04-02 11:00:00,6668.0,6724.4,6625.5,6712.6,1901196.44
+2020-04-02 10:00:00,6665.0,6728.1,6637.1,6668.0,2728378.22
+2020-04-02 09:00:00,6671.0,6674.6,6650.2,6665.0,1122938.86
+2020-04-02 08:00:00,6670.5,6687.9,6627.9,6671.0,2281215.23
+2020-04-02 07:00:00,6665.0,6701.6,6641.2,6670.5,2676933.09
+2020-04-02 06:00:00,6625.5,6670.0,6617.1,6665.0,1513272.81
+2020-04-02 05:00:00,6616.5,6625.5,6591.0,6625.5,701177.66
+2020-04-02 04:00:00,6632.3,6656.9,6612.9,6616.5,992982.84
+2020-04-02 03:00:00,6634.9,6641.0,6606.1,6632.3,805580.81
+2020-04-02 02:00:00,6593.6,6641.7,6593.5,6634.9,1623305.94
+2020-04-02 01:00:00,6656.9,6678.8,6580.0,6593.6,2809826.9
+2020-04-02 00:00:00,6675.0,6774.0,6627.9,6656.9,6905714.62
+2020-04-01 23:00:00,6559.3,6726.5,6542.0,6675.0,10830559.44
+2020-04-01 22:00:00,6381.4,6666.6,6381.4,6559.3,9942555.1
+2020-04-01 21:00:00,6369.2,6445.0,6369.2,6381.4,2743121.94
+2020-04-01 20:00:00,6223.8,6400.0,6209.8,6369.2,5596850.71
+2020-04-01 19:00:00,6220.0,6238.4,6203.2,6223.8,2270020.06
+2020-04-01 18:00:00,6218.1,6239.4,6211.0,6220.0,1049405.17
+2020-04-01 17:00:00,6211.08,6231.2,6189.1,6218.1,1002488.09
+2020-04-01 16:00:00,6253.7,6253.7,6180.0,6211.08,4090099.99
+2020-04-01 15:00:00,6264.0,6271.8,6244.71,6253.7,1378252.02
+2020-04-01 14:00:00,6219.5,6284.3,6217.1,6264.0,2197283.73
+2020-04-01 13:00:00,6242.4,6256.7,6206.6,6219.5,3127427.69
+2020-04-01 12:00:00,6309.7,6350.0,6242.3,6242.4,6386215.63
+2020-04-01 11:00:00,6310.0,6315.1,6290.7,6309.7,672382.97
+2020-04-01 10:00:00,6315.7,6340.2,6308.9,6310.0,418085.75
+2020-04-01 09:00:00,6327.9,6334.2,6290.7,6315.7,2218333.79
+2020-04-01 08:00:00,6344.49,6345.6,6305.1,6327.9,743684.17
+2020-04-01 07:00:00,6318.1,6355.9,6308.5,6344.49,621195.68
+2020-04-01 06:00:00,6323.2,6341.5,6305.5,6318.1,1763210.09
+2020-04-01 05:00:00,6359.9,6359.9,6315.4,6323.2,458597.63
+2020-04-01 04:00:00,6392.4,6396.0,6351.9,6359.9,312982.02
+2020-04-01 03:00:00,6335.3,6404.2,6331.41,6392.4,1025152.27
+2020-04-01 02:00:00,6315.57,6343.9,6315.5,6335.3,923769.89
+2020-04-01 01:00:00,6331.0,6345.9,6315.1,6315.57,1750984.3
+2020-04-01 00:00:00,6427.68,6439.9,6283.0,6331.0,10151274.13
+2020-03-31 23:00:00,6449.9,6455.0,6425.0,6427.68,1867804.3
+2020-03-31 22:00:00,6461.8,6467.2,6444.2,6449.9,977588.53
+2020-03-31 21:00:00,6488.2,6513.4,6446.2,6461.8,1971968.35
+2020-03-31 20:00:00,6476.7,6516.9,6465.4,6488.2,623425.26
+2020-03-31 19:00:00,6482.7,6487.3,6447.94,6476.7,633228.41
+2020-03-31 18:00:00,6470.4,6507.3,6462.1,6482.7,866377.35
+2020-03-31 17:00:00,6444.0,6479.8,6430.5,6470.4,1460712.85
+2020-03-31 16:00:00,6465.94,6490.95,6442.8,6444.0,1748564.64
+2020-03-31 15:00:00,6469.1,6518.7,6456.0,6465.94,2484391.66
+2020-03-31 14:00:00,6433.8,6495.0,6433.6,6469.1,1962503.08
+2020-03-31 13:00:00,6461.2,6496.7,6415.7,6433.8,1063366.29
+2020-03-31 12:00:00,6406.9,6478.1,6349.7,6461.2,2945475.16
+2020-03-31 11:00:00,6436.0,6436.0,6364.1,6406.9,2857313.1
+2020-03-31 10:00:00,6443.4,6450.0,6420.0,6436.0,1058858.45
+2020-03-31 09:00:00,6508.0,6511.1,6437.4,6443.4,1888893.33
+2020-03-31 08:00:00,6453.1,6530.42,6453.1,6508.0,2578263.29
+2020-03-31 07:00:00,6475.0,6475.3,6443.6,6453.1,962049.98
+2020-03-31 06:00:00,6426.82,6475.0,6402.0,6475.0,769144.05
+2020-03-31 05:00:00,6406.6,6444.3,6394.6,6426.82,789863.84
+2020-03-31 04:00:00,6452.7,6471.9,6395.8,6406.6,1866779.25
+2020-03-31 03:00:00,6471.7,6487.9,6430.3,6452.7,2048577.84
+2020-03-31 02:00:00,6527.6,6536.0,6471.7,6471.7,1505701.86
+2020-03-31 01:00:00,6450.2,6528.8,6450.2,6527.6,599951.46
+2020-03-31 00:00:00,6407.6,6481.6,6407.6,6450.2,1583790.13
+2020-03-30 23:00:00,6483.0,6497.9,6391.5,6407.6,1715301.17
+2020-03-30 22:00:00,6544.29,6636.0,6466.0,6483.0,4413713.87
+2020-03-30 21:00:00,6477.9,6589.7,6477.9,6544.29,5053956.53
+2020-03-30 20:00:00,6373.6,6536.0,6373.6,6477.9,5767679.94
+2020-03-30 19:00:00,6379.2,6421.0,6359.7,6373.6,2257149.7
+2020-03-30 18:00:00,6370.1,6389.0,6341.0,6379.2,2199310.63
+2020-03-30 17:00:00,6392.1,6399.0,6354.0,6370.1,1170992.65
+2020-03-30 16:00:00,6357.5,6400.5,6325.0,6392.1,1699562.38
+2020-03-30 15:00:00,6344.9,6500.0,6335.9,6357.5,5971989.56
+2020-03-30 14:00:00,6322.2,6363.06,6291.5,6344.9,2059233.6
+2020-03-30 13:00:00,6327.6,6371.04,6321.8,6322.2,1253815.45
+2020-03-30 12:00:00,6382.0,6403.61,6315.0,6327.6,1590636.67
+2020-03-30 11:00:00,6296.6,6445.0,6295.4,6382.0,10296725.91
+2020-03-30 10:00:00,6266.2,6329.6,6264.5,6296.6,900019.15
+2020-03-30 09:00:00,6287.33,6301.6,6257.2,6266.2,940177.34
+2020-03-30 08:00:00,6261.9,6313.9,6253.8,6287.33,1800218.03
+2020-03-30 07:00:00,6234.2,6345.0,6234.2,6261.9,5074976.92
+2020-03-30 06:00:00,6222.0,6277.1,6187.9,6234.2,4408385.04
+2020-03-30 05:00:00,6052.8,6250.0,6052.8,6222.0,8018521.27
+2020-03-30 04:00:00,6016.7,6066.4,6010.8,6052.8,2097796.68
+2020-03-30 03:00:00,6006.6,6023.7,6001.0,6016.7,1314893.76
+2020-03-30 02:00:00,5955.7,6036.7,5955.7,6006.6,3542027.82
+2020-03-30 01:00:00,5915.3,5963.5,5910.3,5955.7,1351541.52
+2020-03-30 00:00:00,5892.7,5935.2,5880.9,5915.3,3171571.35
+2020-03-29 23:00:00,5938.7,5945.7,5892.6,5892.7,2513374.17
+2020-03-29 22:00:00,5911.0,5958.8,5894.2,5938.7,1811839.96
+2020-03-29 21:00:00,5972.3,5975.8,5910.6,5911.0,1800233.47
+2020-03-29 20:00:00,5917.2,5988.4,5895.8,5972.3,5827791.18
+2020-03-29 19:00:00,6080.0,6105.0,5907.5,5917.2,20243062.4
+2020-03-29 18:00:00,6120.0,6120.5,6080.0,6080.0,1612887.15
+2020-03-29 17:00:00,6097.4,6129.61,6072.2,6120.0,1825222.63
+2020-03-29 16:00:00,6143.7,6175.7,6076.7,6097.4,3438768.46
+2020-03-29 15:00:00,6156.41,6165.0,6119.6,6143.7,3068529.58
+2020-03-29 14:00:00,6141.4,6168.2,6127.8,6156.41,474114.28
+2020-03-29 13:00:00,6146.2,6155.2,6120.0,6141.4,714109.79
+2020-03-29 12:00:00,6153.8,6173.9,6091.8,6146.2,3333363.05
+2020-03-29 11:00:00,6187.0,6204.3,6151.0,6153.8,1059844.74
+2020-03-29 10:00:00,6101.8,6221.0,6101.8,6187.0,1484754.61
+2020-03-29 09:00:00,6142.93,6146.1,6101.8,6101.8,1821444.86
+2020-03-29 08:00:00,6161.0,6161.1,6111.0,6142.93,1742720.14
+2020-03-29 07:00:00,6161.7,6177.4,6132.7,6161.0,1254831.95
+2020-03-29 06:00:00,6166.2,6179.53,6151.1,6161.7,881565.49
+2020-03-29 05:00:00,6218.0,6218.0,6166.2,6166.2,1818756.35
+2020-03-29 04:00:00,6223.64,6223.7,6200.0,6218.0,335614.56
+2020-03-29 03:00:00,6223.8,6228.8,6189.1,6223.64,2301088.13
+2020-03-29 02:00:00,6224.2,6238.0,6223.1,6223.8,1491989.94
+2020-03-29 01:00:00,6220.9,6237.87,6193.1,6224.2,335000.25
+2020-03-29 00:00:00,6249.5,6280.0,6189.1,6220.9,6834293.97
+2020-03-28 23:00:00,6225.9,6280.0,6198.9,6250.0,1044040.31
+2020-03-28 22:00:00,6235.9,6265.0,6186.7,6225.9,882346.04
+2020-03-28 21:00:00,6253.9,6273.0,6176.9,6235.9,954057.92
+2020-03-28 20:00:00,6221.6,6301.2,6221.5,6253.9,2349949.37
+2020-03-28 19:00:00,6175.81,6243.9,6175.8,6221.6,1122144.32
+2020-03-28 18:00:00,6052.3,6261.0,6050.0,6175.81,5605078.39
+2020-03-28 17:00:00,6244.2,6244.2,6050.1,6052.3,11896859.44
+2020-03-28 16:00:00,6229.7,6249.0,6216.8,6244.2,1405423.88
+2020-03-28 15:00:00,6252.46,6280.0,6228.8,6229.7,1126587.85
+2020-03-28 14:00:00,6231.3,6264.2,6231.2,6252.46,1074214.51
+2020-03-28 13:00:00,6244.9,6254.6,6193.3,6231.3,4054786.55
+2020-03-28 12:00:00,6247.8,6268.2,6228.7,6244.9,2228866.12
+2020-03-28 11:00:00,6263.52,6329.0,6235.5,6247.8,3081938.25
+2020-03-28 10:00:00,6263.5,6288.3,6230.0,6263.52,1309903.97
+2020-03-28 09:00:00,6261.1,6294.1,6250.0,6263.5,3994516.09
+2020-03-28 08:00:00,6194.5,6280.7,6178.0,6261.1,2266529.23
+2020-03-28 07:00:00,6164.9,6200.0,6164.9,6194.5,1462914.66
+2020-03-28 06:00:00,6163.6,6189.7,6126.0,6164.9,1441333.7
+2020-03-28 05:00:00,6174.9,6188.0,6145.0,6163.6,1475153.39
+2020-03-28 04:00:00,6121.0,6203.9,6089.0,6174.9,2021274.34
+2020-03-28 03:00:00,6248.5,6260.0,6068.4,6121.0,15866726.44
+2020-03-28 02:00:00,6272.1,6281.9,6242.7,6248.5,2388609.28
+2020-03-28 01:00:00,6312.9,6312.9,6249.92,6272.1,1391318.85
+2020-03-28 00:00:00,6370.0,6371.9,6211.0,6312.9,9968054.87
+2020-03-27 23:00:00,6667.8,6670.5,6256.0,6370.0,25563317.28
+2020-03-27 22:00:00,6680.78,6686.4,6651.2,6667.8,583142.9
+2020-03-27 21:00:00,6677.8,6696.6,6666.5,6680.78,1566869.19
+2020-03-27 20:00:00,6664.2,6681.9,6640.1,6677.8,1884207.66
+2020-03-27 19:00:00,6660.1,6697.2,6648.1,6664.2,1659903.3
+2020-03-27 18:00:00,6650.1,6675.0,6635.1,6660.1,3463767.82
+2020-03-27 17:00:00,6645.1,6660.0,6617.4,6650.1,1363049.2
+2020-03-27 16:00:00,6634.3,6675.0,6600.0,6645.1,3805173.63
+2020-03-27 15:00:00,6622.0,6664.4,6613.2,6634.3,1836976.25
+2020-03-27 14:00:00,6595.7,6634.2,6585.36,6622.0,765555.63
+2020-03-27 13:00:00,6635.8,6646.9,6571.3,6595.7,3862570.48
+2020-03-27 12:00:00,6627.4,6675.0,6600.0,6635.8,2407377.3
+2020-03-27 11:00:00,6650.2,6695.0,6627.0,6627.4,1326197.42
+2020-03-27 10:00:00,6658.3,6683.8,6600.0,6650.2,2378608.34
+2020-03-27 09:00:00,6684.9,6696.1,6655.5,6658.3,790593.02
+2020-03-27 08:00:00,6714.61,6714.61,6673.8,6684.9,842111.91
+2020-03-27 07:00:00,6680.4,6738.8,6680.4,6714.61,1100993.12
+2020-03-27 06:00:00,6658.9,6706.2,6647.3,6680.4,2085797.24
+2020-03-27 05:00:00,6751.0,6751.0,6625.0,6658.9,4612434.09
+2020-03-27 04:00:00,6804.6,6842.0,6734.3,6751.0,1783792.1
+2020-03-27 03:00:00,6807.6,6814.7,6788.67,6804.6,945412.09
+2020-03-27 02:00:00,6818.0,6821.4,6769.0,6807.6,1276493.72
+2020-03-27 01:00:00,6824.8,6840.0,6771.0,6818.0,965951.54
+2020-03-27 00:00:00,6751.9,6861.4,6751.9,6824.8,6207579.34
+2020-03-26 23:00:00,6714.3,6775.6,6710.6,6751.9,1656504.83
+2020-03-26 22:00:00,6728.9,6730.0,6687.4,6714.3,479497.16
+2020-03-26 21:00:00,6745.03,6765.0,6709.9,6728.9,1634936.94
+2020-03-26 20:00:00,6666.1,6748.0,6659.7,6745.03,2985340.14
+2020-03-26 19:00:00,6659.8,6683.5,6651.03,6666.1,1052906.29
+2020-03-26 18:00:00,6650.1,6666.1,6640.5,6659.8,348386.35
+2020-03-26 17:00:00,6653.2,6696.2,6623.76,6650.1,1085871.94
+2020-03-26 16:00:00,6626.8,6675.0,6601.8,6653.2,1002602.92
+2020-03-26 15:00:00,6606.9,6627.6,6576.3,6626.8,2231224.36
+2020-03-26 14:00:00,6645.0,6645.0,6588.6,6606.9,1366761.6
+2020-03-26 13:00:00,6629.29,6700.0,6516.0,6645.0,7673350.91
+2020-03-26 12:00:00,6608.5,6640.0,6577.0,6629.29,1456437.74
+2020-03-26 11:00:00,6619.3,6676.63,6590.1,6608.5,1065874.03
+2020-03-26 10:00:00,6629.6,6644.0,6591.6,6619.3,673587.69
+2020-03-26 09:00:00,6619.5,6655.9,6602.9,6629.6,815248.19
+2020-03-26 08:00:00,6596.9,6638.12,6573.0,6619.5,846850.03
+2020-03-26 07:00:00,6648.0,6648.1,6571.2,6596.9,1422229.69
+2020-03-26 06:00:00,6637.3,6688.1,6584.0,6648.0,4934327.59
+2020-03-26 05:00:00,6707.2,6720.0,6626.0,6637.3,1242229.15
+2020-03-26 04:00:00,6735.9,6768.8,6690.0,6707.2,538698.56
+2020-03-26 03:00:00,6690.9,6750.0,6680.0,6735.9,1183599.15
+2020-03-26 02:00:00,6702.41,6716.3,6668.4,6690.9,1596365.41
+2020-03-26 01:00:00,6759.6,6767.6,6690.8,6702.41,1000177.6
+2020-03-26 00:00:00,6688.2,6790.8,6684.5,6759.6,6543979.61
+2020-03-25 23:00:00,6694.8,6699.0,6645.7,6688.2,1041187.39
+2020-03-25 22:00:00,6595.0,6698.0,6595.0,6694.8,2415618.96
+2020-03-25 21:00:00,6591.8,6613.9,6561.0,6595.0,3524359.89
+2020-03-25 20:00:00,6622.38,6643.1,6585.0,6591.8,1134430.76
+2020-03-25 19:00:00,6660.1,6679.8,6607.6,6622.38,924206.27
+2020-03-25 18:00:00,6651.9,6670.5,6585.0,6660.1,3197455.09
+2020-03-25 17:00:00,6671.0,6704.3,6647.0,6651.9,1566181.1
+2020-03-25 16:00:00,6621.6,6700.0,6612.0,6671.0,1942821.06
+2020-03-25 15:00:00,6626.8,6668.46,6600.0,6621.6,1747803.26
+2020-03-25 14:00:00,6571.0,6650.0,6521.4,6626.8,4745604.37
+2020-03-25 13:00:00,6586.9,6800.0,6570.1,6571.0,10759736.65
+2020-03-25 12:00:00,6524.67,6595.0,6505.03,6586.9,3803778.01
+2020-03-25 11:00:00,6593.0,6641.4,6430.2,6524.67,8891392.35
+2020-03-25 10:00:00,6886.1,6921.0,6542.2,6593.0,13382142.36
+2020-03-25 09:00:00,6802.12,6968.0,6782.9,6886.1,11211624.95
+2020-03-25 08:00:00,6681.9,6812.0,6652.3,6802.12,6286513.69
+2020-03-25 07:00:00,6692.8,6709.8,6615.8,6681.9,3084066.3
+2020-03-25 06:00:00,6708.5,6722.7,6670.0,6692.8,1762249.65
+2020-03-25 05:00:00,6621.5,6720.0,6620.7,6708.5,1252940.17
+2020-03-25 04:00:00,6561.3,6624.8,6539.2,6621.5,726136.19
+2020-03-25 03:00:00,6603.44,6618.8,6525.5,6561.3,972547.44
+2020-03-25 02:00:00,6613.17,6660.8,6547.0,6603.44,1225889.56
+2020-03-25 01:00:00,6714.1,6729.9,6602.5,6613.17,2826237.17
+2020-03-25 00:00:00,6762.09,6762.1,6621.9,6714.1,3656419.81
+2020-03-24 23:00:00,6773.9,6799.0,6725.0,6762.09,1138109.94
+2020-03-24 22:00:00,6713.6,6806.4,6695.0,6773.9,2509107.46
+2020-03-24 21:00:00,6746.2,6753.1,6629.0,6713.6,1942549.86
+2020-03-24 20:00:00,6711.0,6777.2,6700.0,6746.2,4633512.88
+2020-03-24 19:00:00,6658.6,6750.0,6607.4,6711.0,3548081.88
+2020-03-24 18:00:00,6664.3,6664.3,6570.2,6658.6,3974596.25
+2020-03-24 17:00:00,6615.5,6700.0,6603.9,6664.3,5491994.47
+2020-03-24 16:00:00,6599.4,6640.0,6528.9,6615.5,2689362.3
+2020-03-24 15:00:00,6638.0,6667.6,6500.0,6599.4,6982956.83
+2020-03-24 14:00:00,6692.4,6738.33,6620.6,6638.0,2753769.48
+2020-03-24 13:00:00,6675.84,6775.0,6645.3,6692.4,5482687.26
+2020-03-24 12:00:00,6746.9,6756.6,6550.0,6675.84,6750032.1
+2020-03-24 11:00:00,6730.0,6763.5,6650.0,6746.9,4336292.57
+2020-03-24 10:00:00,6780.0,6821.0,6697.9,6730.0,8750032.68
+2020-03-24 09:00:00,6737.3,6820.0,6679.1,6780.0,3303561.61
+2020-03-24 08:00:00,6586.6,6840.0,6586.6,6737.3,14635936.29
+2020-03-24 07:00:00,6589.6,6645.0,6550.0,6586.6,4230430.97
+2020-03-24 06:00:00,6500.2,6606.0,6475.0,6589.6,3274631.15
+2020-03-24 05:00:00,6446.0,6527.0,6419.8,6500.2,2118374.56
+2020-03-24 04:00:00,6540.6,6559.9,6406.0,6446.0,5264435.18
+2020-03-24 03:00:00,6631.9,6650.0,6525.7,6540.6,2544415.87
+2020-03-24 02:00:00,6572.9,6641.4,6549.9,6631.9,1946012.83
+2020-03-24 01:00:00,6598.6,6657.5,6536.7,6572.9,3208640.33
+2020-03-24 00:00:00,6490.6,6696.3,6484.68,6598.6,9014408.03
+2020-03-23 23:00:00,6464.9,6531.0,6435.7,6490.6,3375095.41
+2020-03-23 22:00:00,6470.0,6493.0,6370.0,6464.9,1512540.94
+2020-03-23 21:00:00,6419.32,6524.0,6365.7,6470.0,4205028.21
+2020-03-23 20:00:00,6281.0,6471.8,6277.9,6419.32,8805610.13
+2020-03-23 19:00:00,6272.05,6325.0,6252.3,6281.0,718372.28
+2020-03-23 18:00:00,6292.0,6333.0,6246.11,6272.05,1359415.28
+2020-03-23 17:00:00,6398.4,6404.6,6257.91,6292.0,5243445.27
+2020-03-23 16:00:00,6238.9,6414.9,6238.9,6398.4,4292396.25
+2020-03-23 15:00:00,6237.1,6281.5,6165.0,6238.9,2927558.21
+2020-03-23 14:00:00,6309.9,6343.9,6204.1,6237.1,4302826.76
+2020-03-23 13:00:00,6340.2,6664.3,6176.3,6309.9,24459248.0
+2020-03-23 12:00:00,5856.9,6400.0,5856.87,6340.2,25792531.32
+2020-03-23 11:00:00,5875.5,5982.06,5831.1,5856.9,7499122.47
+2020-03-23 10:00:00,5811.26,5875.6,5806.6,5875.5,752892.15
+2020-03-23 09:00:00,5785.0,5862.2,5749.1,5811.26,3743063.54
+2020-03-23 08:00:00,5871.29,5906.3,5763.8,5785.0,2282151.84
+2020-03-23 07:00:00,5920.6,5927.61,5853.7,5871.29,971597.55
+2020-03-23 06:00:00,5886.9,5946.6,5878.62,5920.6,795061.58
+2020-03-23 05:00:00,5910.8,5937.5,5870.6,5886.9,454291.83
+2020-03-23 04:00:00,5959.4,5988.0,5873.0,5910.8,2945021.71
+2020-03-23 03:00:00,5907.0,5988.0,5891.8,5959.4,2097555.89
+2020-03-23 02:00:00,5875.3,5910.8,5835.0,5907.0,918937.94
+2020-03-23 01:00:00,5900.0,5938.9,5855.0,5875.3,1669407.51
+2020-03-23 00:00:00,5820.1,5952.8,5677.0,5900.0,9836344.91
+2020-03-22 23:00:00,5887.0,5915.63,5755.5,5820.1,5096898.91
+2020-03-22 22:00:00,6063.8,6065.3,5845.5,5887.0,4899425.05
+2020-03-22 21:00:00,5938.1,6142.0,5934.6,6063.8,4959374.99
+2020-03-22 20:00:00,5917.4,5955.0,5775.1,5938.1,8101525.15
+2020-03-22 19:00:00,5996.5,5996.6,5897.11,5917.4,3630952.91
+2020-03-22 18:00:00,6028.53,6039.8,5862.3,5996.5,9935169.75
+2020-03-22 17:00:00,6046.8,6080.0,5961.19,6028.53,3078856.94
+2020-03-22 16:00:00,6082.7,6144.4,6020.37,6046.8,1759229.34
+2020-03-22 15:00:00,6068.66,6105.5,5950.7,6082.7,3330967.87
+2020-03-22 14:00:00,6065.37,6075.94,5998.0,6068.66,1864421.6
+2020-03-22 13:00:00,6022.1,6120.0,5986.0,6065.37,7198613.71
+2020-03-22 12:00:00,6163.7,6163.72,5917.8,6022.1,19771365.37
+2020-03-22 11:00:00,6260.0,6278.6,6145.0,6163.7,1942522.63
+2020-03-22 10:00:00,6316.9,6319.2,6187.6,6260.0,1780169.11
+2020-03-22 09:00:00,6250.0,6327.8,6219.1,6316.9,922337.37
+2020-03-22 08:00:00,6300.9,6330.9,6214.1,6250.0,4507263.94
+2020-03-22 07:00:00,6312.0,6339.4,6276.6,6300.9,639343.46
+2020-03-22 06:00:00,6367.3,6410.9,6301.0,6312.0,1531459.66
+2020-03-22 05:00:00,6304.17,6398.4,6299.46,6367.3,712798.33
+2020-03-22 04:00:00,6357.0,6400.0,6265.1,6304.17,5662855.04
+2020-03-22 03:00:00,6294.0,6357.0,6262.6,6357.0,2081191.97
+2020-03-22 02:00:00,6270.6,6340.8,6269.9,6294.0,1352066.24
+2020-03-22 01:00:00,6209.5,6313.2,6183.6,6270.6,2544391.53
+2020-03-22 00:00:00,6201.8,6221.6,6125.0,6209.5,1289661.54
+2020-03-21 23:00:00,6171.6,6226.1,6152.3,6201.7,1457304.54
+2020-03-21 22:00:00,6187.5,6256.0,6105.0,6171.6,4827641.17
+2020-03-21 21:00:00,6334.7,6474.7,6160.0,6187.5,13021745.88
+2020-03-21 20:00:00,6227.4,6380.0,6189.37,6334.7,4747072.55
+2020-03-21 19:00:00,6226.6,6261.88,6202.5,6227.4,2006909.15
+2020-03-21 18:00:00,6090.1,6241.9,6074.6,6226.6,2006574.84
+2020-03-21 17:00:00,6144.3,6186.6,6074.6,6090.1,2937570.51
+2020-03-21 16:00:00,6227.5,6268.4,6133.0,6144.3,1646291.75
+2020-03-21 15:00:00,6187.4,6254.4,6161.1,6227.5,2120648.35
+2020-03-21 14:00:00,6171.3,6232.99,6133.0,6187.4,3161312.49
+2020-03-21 13:00:00,6137.0,6290.0,6137.0,6171.3,4075456.85
+2020-03-21 12:00:00,6132.6,6221.8,6100.0,6137.0,2617677.09
+2020-03-21 11:00:00,5984.3,6138.4,5882.4,6132.6,4146083.43
+2020-03-21 10:00:00,5983.7,6044.0,5954.0,5984.3,1995775.98
+2020-03-21 09:00:00,6118.6,6136.3,5903.4,5983.7,6254096.82
+2020-03-21 08:00:00,6160.73,6164.9,6024.4,6118.6,1823012.97
+2020-03-21 07:00:00,6240.3,6240.3,6095.1,6160.73,1646251.55
+2020-03-21 06:00:00,6117.8,6240.3,6053.0,6240.3,1947484.81
+2020-03-21 05:00:00,6181.9,6224.7,6090.5,6117.8,2892970.58
+2020-03-21 04:00:00,6278.1,6322.69,6151.0,6181.9,2597418.08
+2020-03-21 03:00:00,6287.8,6290.7,6166.1,6278.1,3016440.68
+2020-03-21 02:00:00,6287.9,6385.2,6224.8,6287.8,4063451.65
+2020-03-21 01:00:00,6151.1,6295.0,6138.3,6287.9,2439100.21
+2020-03-21 00:00:00,6206.5,6223.0,6070.1,6151.1,2614237.77
+2020-03-20 23:00:00,6160.29,6244.3,6082.0,6206.5,3694782.13
+2020-03-20 22:00:00,6239.1,6370.0,6066.0,6160.29,10145617.72
+2020-03-20 21:00:00,5969.2,6270.0,5922.0,6239.1,12161204.15
+2020-03-20 20:00:00,6196.3,6199.0,5665.02,5969.2,36652805.92
+2020-03-20 19:00:00,6205.0,6300.0,6184.7,6196.3,4925352.3
+2020-03-20 18:00:00,6425.9,6428.24,6180.0,6205.0,14010869.21
+2020-03-20 17:00:00,6442.7,6475.3,6356.0,6425.9,4415048.13
+2020-03-20 16:00:00,6615.9,6666.0,6340.3,6442.7,11998782.78
+2020-03-20 15:00:00,6626.6,6647.91,6534.7,6615.9,3900666.35
+2020-03-20 14:00:00,6554.2,6714.96,6550.2,6626.6,5076542.19
+2020-03-20 13:00:00,6622.7,6630.8,6450.0,6554.2,10052163.07
+2020-03-20 12:00:00,6675.0,6699.7,6536.0,6622.7,5280258.32
+2020-03-20 11:00:00,6834.6,6890.8,6589.5,6675.0,8814134.59
+2020-03-20 10:00:00,6761.9,6929.8,6667.2,6834.6,16681947.27
+2020-03-20 09:00:00,6605.5,6764.8,6566.1,6761.9,7640024.01
+2020-03-20 08:00:00,6327.8,6781.0,6323.0,6605.5,25765010.04
+2020-03-20 07:00:00,6257.0,6350.0,6237.6,6327.8,3320179.93
+2020-03-20 06:00:00,6224.7,6260.4,6191.8,6257.0,1232251.68
+2020-03-20 05:00:00,6198.3,6296.9,6191.1,6224.7,1785639.44
+2020-03-20 04:00:00,6167.77,6225.0,6123.7,6198.3,1420253.68
+2020-03-20 03:00:00,6160.0,6175.0,6116.9,6167.77,781236.88
+2020-03-20 02:00:00,6174.9,6200.0,6146.81,6160.0,1141079.65
+2020-03-20 01:00:00,6222.3,6242.6,6053.8,6174.9,4971463.22
+2020-03-20 00:00:00,6173.6,6276.3,6173.3,6222.3,1636943.96
+2020-03-19 23:00:00,6283.9,6319.8,6142.0,6173.6,3749965.52
+2020-03-19 22:00:00,6243.2,6416.7,6234.0,6283.9,6236810.25
+2020-03-19 21:00:00,6243.0,6273.0,6197.3,6243.2,1956163.62
+2020-03-19 20:00:00,6231.0,6245.0,6163.2,6243.0,3728540.91
+2020-03-19 19:00:00,6147.8,6246.0,6104.0,6231.0,6042489.78
+2020-03-19 18:00:00,6316.6,6325.0,6136.0,6147.8,11260566.24
+2020-03-19 17:00:00,6188.6,6385.0,6161.59,6316.6,25295254.85
+2020-03-19 16:00:00,5925.0,6350.0,5820.8,6188.6,33361853.28
+2020-03-19 15:00:00,5834.5,5943.7,5832.8,5925.0,6748305.33
+2020-03-19 14:00:00,5866.6,5900.8,5775.0,5834.5,4215308.06
+2020-03-19 13:00:00,5884.6,5910.9,5703.4,5866.6,21534572.38
+2020-03-19 12:00:00,5637.2,5884.7,5629.9,5884.6,16852374.11
+2020-03-19 11:00:00,5581.8,5647.0,5558.9,5637.2,4140172.91
+2020-03-19 10:00:00,5616.6,5708.8,5566.0,5581.8,11509030.73
+2020-03-19 09:00:00,5420.0,5617.0,5419.9,5616.6,8719368.94
+2020-03-19 08:00:00,5439.52,5473.7,5400.65,5420.0,5716846.65
+2020-03-19 07:00:00,5400.19,5461.0,5381.5,5439.52,2509772.18
+2020-03-19 06:00:00,5389.9,5420.91,5366.9,5400.19,1953061.16
+2020-03-19 05:00:00,5311.98,5395.0,5309.3,5389.9,714825.42
+2020-03-19 04:00:00,5302.0,5337.49,5300.0,5311.98,541429.79
+2020-03-19 03:00:00,5299.1,5342.0,5264.6,5302.0,1079908.92
+2020-03-19 02:00:00,5375.9,5380.0,5274.5,5299.1,2565856.82
+2020-03-19 01:00:00,5365.9,5420.0,5362.6,5375.9,1039449.24
+2020-03-19 00:00:00,5416.2,5475.0,5341.0,5365.9,3361926.53
+2020-03-18 23:00:00,5361.9,5423.0,5347.4,5416.2,1164893.98
+2020-03-18 22:00:00,5376.4,5435.8,5284.2,5361.9,3789934.95
+2020-03-18 21:00:00,5341.29,5409.3,5341.29,5376.4,2273017.11
+2020-03-18 20:00:00,5350.0,5413.5,5332.4,5341.29,4002202.76
+2020-03-18 19:00:00,5343.98,5370.6,5309.9,5350.0,2646215.34
+2020-03-18 18:00:00,5246.66,5349.0,5241.38,5343.98,2585961.74
+2020-03-18 17:00:00,5216.53,5275.65,5155.1,5246.66,5647425.11
+2020-03-18 16:00:00,5352.5,5374.63,5174.2,5216.53,7311445.57
+2020-03-18 15:00:00,5331.4,5391.9,5250.12,5352.5,6445879.67
+2020-03-18 14:00:00,5375.04,5460.64,5311.0,5331.4,10827094.86
+2020-03-18 13:00:00,5135.9,5487.96,5033.0,5375.04,27418278.72
+2020-03-18 12:00:00,5165.3,5169.0,5084.6,5135.9,2106694.9
+2020-03-18 11:00:00,5107.97,5175.8,5107.4,5165.3,2090374.12
+2020-03-18 10:00:00,5168.0,5191.0,5033.0,5107.97,6150682.72
+2020-03-18 09:00:00,5196.9,5262.6,5140.3,5168.0,2636331.97
+2020-03-18 08:00:00,5167.75,5210.0,5100.0,5196.9,3347747.7
+2020-03-18 07:00:00,5283.8,5286.9,5137.5,5167.75,4850165.36
+2020-03-18 06:00:00,5291.1,5313.7,5216.0,5283.8,5136734.3
+2020-03-18 05:00:00,5437.0,5444.5,5278.0,5291.1,3316304.32
+2020-03-18 04:00:00,5417.7,5455.8,5391.0,5437.0,1326625.77
+2020-03-18 03:00:00,5392.7,5429.1,5386.7,5417.7,930910.17
+2020-03-18 02:00:00,5385.7,5400.0,5338.7,5392.7,1141112.18
+2020-03-18 01:00:00,5381.14,5406.4,5356.6,5385.7,995708.01
+2020-03-18 00:00:00,5339.1,5459.3,5294.3,5381.14,3368107.32
+2020-03-17 23:00:00,5459.3,5466.2,5333.7,5339.1,1261006.8
+2020-03-17 22:00:00,5457.8,5485.6,5399.7,5459.3,804518.02
+2020-03-17 21:00:00,5468.2,5572.8,5392.3,5457.8,3550440.63
+2020-03-17 20:00:00,5399.3,5485.0,5344.3,5468.2,2491532.55
+2020-03-17 19:00:00,5400.6,5460.3,5340.5,5399.3,5152802.09
+2020-03-17 18:00:00,5392.1,5450.0,5366.78,5400.6,2832787.1
+2020-03-17 17:00:00,5388.1,5430.5,5324.0,5392.1,1565192.9
+2020-03-17 16:00:00,5393.4,5517.6,5354.4,5388.1,7027506.36
+2020-03-17 15:00:00,5269.52,5427.1,5250.0,5393.4,3598326.31
+2020-03-17 14:00:00,5129.8,5286.0,5100.0,5269.52,6039751.99
+2020-03-17 13:00:00,5255.8,5370.0,5120.0,5129.8,6712301.89
+2020-03-17 12:00:00,5303.57,5403.9,5222.9,5255.8,3805105.48
+2020-03-17 11:00:00,5341.1,5368.1,5286.14,5303.57,2151082.49
+2020-03-17 10:00:00,5266.5,5349.3,5258.25,5341.1,2175253.62
+2020-03-17 09:00:00,5324.3,5349.73,5217.2,5266.5,2397288.13
+2020-03-17 08:00:00,5401.2,5487.2,5291.2,5324.3,7674590.61
+2020-03-17 07:00:00,5313.5,5479.4,5310.0,5401.2,11218500.96
+2020-03-17 06:00:00,5318.9,5356.0,5262.74,5313.5,1423815.68
+2020-03-17 05:00:00,5306.3,5335.0,5283.9,5318.9,3210478.47
+2020-03-17 04:00:00,5361.8,5365.9,5245.6,5306.3,2107156.96
+2020-03-17 03:00:00,5315.6,5385.8,5271.0,5361.8,4012088.71
+2020-03-17 02:00:00,5224.2,5334.4,5164.9,5315.6,3664316.75
+2020-03-17 01:00:00,5107.1,5447.8,5085.9,5224.2,17458232.83
+2020-03-17 00:00:00,5058.5,5120.0,4956.3,5107.1,2153422.49
+2020-03-16 23:00:00,4960.1,5083.2,4956.1,5058.5,2649868.87
+2020-03-16 22:00:00,4998.9,5073.0,4896.1,4960.1,6677111.43
+2020-03-16 21:00:00,4926.6,5010.0,4901.1,4998.9,4952580.92
+2020-03-16 20:00:00,4975.0,5058.0,4850.0,4926.6,5016536.46
+2020-03-16 19:00:00,5146.1,5167.0,4850.0,4975.0,8891702.98
+2020-03-16 18:00:00,5094.0,5171.0,5051.0,5146.1,1848360.82
+2020-03-16 17:00:00,5043.8,5119.2,5022.7,5094.0,2272912.46
+2020-03-16 16:00:00,5173.9,5214.3,4990.2,5043.8,7544774.81
+2020-03-16 15:00:00,4958.9,5193.7,4950.0,5173.9,9539982.2
+2020-03-16 14:00:00,4866.01,5110.8,4796.4,4958.9,18354009.88
+2020-03-16 13:00:00,4802.0,4939.0,4563.8,4866.01,27168813.64
+2020-03-16 12:00:00,4601.5,5046.0,4574.7,4802.0,18476288.27
+2020-03-16 11:00:00,4473.57,4660.2,4470.36,4601.5,8850080.18
+2020-03-16 10:00:00,4851.1,4851.1,4467.9,4473.57,30796540.47
+2020-03-16 09:00:00,4935.5,4937.2,4833.0,4851.1,5707306.54
+2020-03-16 08:00:00,4822.0,4975.8,4817.5,4935.5,4357935.91
+2020-03-16 07:00:00,5047.6,5047.6,4821.4,4822.0,8823414.82
+2020-03-16 06:00:00,5182.8,5182.8,4921.0,5047.6,15809052.86
+2020-03-16 05:00:00,5270.0,5296.17,5169.0,5182.8,3861287.17
+2020-03-16 04:00:00,5296.3,5323.9,5252.0,5270.0,838495.81
+2020-03-16 03:00:00,5350.6,5350.72,5273.0,5296.3,841389.38
+2020-03-16 02:00:00,5318.2,5388.9,5302.2,5350.6,2402381.24
+2020-03-16 01:00:00,5263.0,5322.5,5235.0,5318.2,1534230.04
+2020-03-16 00:00:00,5383.2,5383.3,5213.8,5263.0,6297401.28
+2020-03-15 23:00:00,5374.4,5475.09,5340.0,5383.2,3441104.73
+2020-03-15 22:00:00,5949.9,5950.2,5300.0,5374.4,25107584.15
+2020-03-15 21:00:00,5213.7,5987.0,5211.7,5949.9,27631755.46
+2020-03-15 20:00:00,5350.2,5358.5,5201.0,5213.7,4875070.74
+2020-03-15 19:00:00,5339.9,5500.59,5330.33,5350.2,9636407.49
+2020-03-15 18:00:00,5333.3,5363.8,5310.0,5339.9,752076.57
+2020-03-15 17:00:00,5321.2,5427.6,5321.2,5333.3,1705057.21
+2020-03-15 16:00:00,5346.46,5381.9,5292.1,5321.2,970594.76
+2020-03-15 15:00:00,5350.0,5386.0,5322.1,5346.46,872222.74
+2020-03-15 14:00:00,5364.9,5390.5,5271.5,5350.0,1815030.2
+2020-03-15 13:00:00,5346.5,5400.4,5335.0,5364.9,1339112.9
+2020-03-15 12:00:00,5470.33,5634.4,5302.3,5346.5,10918505.37
+2020-03-15 11:00:00,5472.8,5494.9,5408.4,5470.33,3485046.62
+2020-03-15 10:00:00,5295.6,5537.8,5269.9,5472.8,8945345.09
+2020-03-15 09:00:00,5273.4,5309.79,5257.9,5295.6,1174464.12
+2020-03-15 08:00:00,5309.7,5312.0,5251.29,5273.4,992370.32
+2020-03-15 07:00:00,5331.0,5368.3,5281.0,5309.7,2034095.4
+2020-03-15 06:00:00,5287.9,5349.0,5287.7,5331.0,2139233.25
+2020-03-15 05:00:00,5294.9,5325.1,5259.3,5287.9,1573139.22
+2020-03-15 04:00:00,5213.4,5330.7,5213.4,5294.9,2172733.83
+2020-03-15 03:00:00,5237.3,5256.8,5197.5,5213.4,1636907.7
+2020-03-15 02:00:00,5195.61,5267.11,5192.3,5237.3,2348996.28
+2020-03-15 01:00:00,5242.4,5281.0,5180.3,5195.61,2051085.68
+2020-03-15 00:00:00,5218.2,5312.1,5133.0,5242.4,5936851.94
+2020-03-14 23:00:00,5312.9,5312.9,5095.0,5218.2,16741623.09
+2020-03-14 22:00:00,5342.7,5371.2,5228.0,5312.9,5896276.55
+2020-03-14 21:00:00,5364.9,5380.6,5306.1,5342.7,1932755.68
+2020-03-14 20:00:00,5416.3,5449.2,5299.9,5364.9,6452748.71
+2020-03-14 19:00:00,5477.2,5511.8,5401.0,5416.3,1709089.67
+2020-03-14 18:00:00,5426.6,5534.1,5411.5,5477.2,3717358.1
+2020-03-14 17:00:00,5419.7,5430.0,5368.7,5426.6,1679575.29
+2020-03-14 16:00:00,5330.7,5495.9,5274.3,5419.7,5510025.6
+2020-03-14 15:00:00,5391.6,5437.8,5320.8,5330.7,2690456.54
+2020-03-14 14:00:00,5319.9,5428.9,5311.3,5391.6,2949344.14
+2020-03-14 13:00:00,5430.0,5466.9,5290.9,5319.9,3609099.22
+2020-03-14 12:00:00,5479.19,5479.19,5324.51,5430.0,6342485.17
+2020-03-14 11:00:00,5405.0,5516.0,5380.0,5479.19,4798249.33
+2020-03-14 10:00:00,5259.5,5429.8,5207.6,5405.0,5196605.71
+2020-03-14 09:00:00,5372.2,5387.3,5220.6,5259.5,3563056.37
+2020-03-14 08:00:00,5529.4,5534.1,5305.0,5372.2,4552956.52
+2020-03-14 07:00:00,5453.9,5546.6,5421.7,5529.4,1649830.13
+2020-03-14 06:00:00,5460.1,5498.2,5411.7,5453.9,1339998.24
+2020-03-14 05:00:00,5537.2,5572.7,5449.0,5460.1,1387652.64
+2020-03-14 04:00:00,5602.9,5602.9,5475.0,5537.2,2783004.59
+2020-03-14 03:00:00,5582.2,5682.4,5555.75,5602.9,4632889.11
+2020-03-14 02:00:00,5516.5,5603.8,5419.9,5582.2,3759666.39
+2020-03-14 01:00:00,5487.2,5540.0,5350.4,5516.5,3639000.99
+2020-03-14 00:00:00,5620.9,5624.6,5415.5,5487.2,3641516.01
+2020-03-13 23:00:00,5626.2,5733.2,5465.0,5625.7,9489261.92
+2020-03-13 22:00:00,5528.3,5658.1,5477.7,5626.2,4075755.51
+2020-03-13 21:00:00,5398.6,5642.0,5390.4,5528.3,7454747.02
+2020-03-13 20:00:00,5416.3,5552.1,5251.7,5398.6,10798243.76
+2020-03-13 19:00:00,5004.7,5555.0,4876.5,5416.3,18590243.57
+2020-03-13 18:00:00,5192.34,5192.4,4820.9,5004.7,13635867.77
+2020-03-13 17:00:00,5200.0,5337.0,5116.8,5192.34,7608997.97
+2020-03-13 16:00:00,5236.6,5408.0,5076.5,5200.0,10416603.54
+2020-03-13 15:00:00,5452.0,5487.2,4976.9,5236.6,25699630.82
+2020-03-13 14:00:00,5674.5,5881.4,5350.4,5452.0,14840279.94
+2020-03-13 13:00:00,5585.48,5973.3,5524.1,5674.5,17271743.28
+2020-03-13 12:00:00,5483.0,5766.3,5386.9,5585.48,8350026.83
+2020-03-13 11:00:00,5616.3,5629.97,5322.35,5483.0,16956024.55
+2020-03-13 10:00:00,5694.3,5770.0,5528.56,5616.3,16360393.03
+2020-03-13 09:00:00,5377.9,5767.0,5365.18,5694.3,12209216.15
+2020-03-13 08:00:00,5450.7,5702.0,5179.68,5377.9,17440531.06
+2020-03-13 07:00:00,5333.3,5500.0,5125.8,5450.7,13804295.0
+2020-03-13 06:00:00,5045.0,5350.0,4937.9,5333.3,11424904.38
+2020-03-13 05:00:00,4866.6,5393.0,4866.6,5045.0,25550265.57
+2020-03-13 04:00:00,5340.8,5340.8,4737.0,4866.6,21953304.48
+2020-03-13 03:00:00,5159.2,5649.0,5098.3,5340.8,55839001.38
+2020-03-13 02:00:00,4304.0,5589.0,4000.0,5159.2,97361232.62
+2020-03-13 01:00:00,4777.04,4900.0,4250.0,4304.0,39067063.48
+2020-03-13 00:00:00,4873.1,5115.5,4633.3,4777.04,50940928.14
+2020-03-12 23:00:00,5827.2,5829.9,4607.7,4873.1,119564882.29
+2020-03-12 22:00:00,5843.3,5966.3,5744.0,5827.2,13863378.3
+2020-03-12 21:00:00,5763.9,5915.0,5593.0,5843.3,19632458.0
+2020-03-12 20:00:00,6054.8,6078.7,5631.8,5763.9,22002981.72
+2020-03-12 19:00:00,6010.9,6115.7,6007.4,6054.8,3362780.04
+2020-03-12 18:00:00,6138.9,6171.0,6000.2,6010.9,6711711.39
+2020-03-12 17:00:00,6124.0,6270.0,6086.1,6138.9,9492468.4
+2020-03-12 16:00:00,6167.6,6226.1,5995.0,6124.0,11843053.48
+2020-03-12 15:00:00,6134.1,6201.3,6075.99,6167.6,9471218.01
+2020-03-12 14:00:00,6022.58,6226.9,5951.4,6134.1,27790473.57
+2020-03-12 13:00:00,6071.1,6125.0,5786.7,6022.58,35111478.21
+2020-03-12 12:00:00,6072.9,6315.0,5914.8,6071.1,54467955.01
+2020-03-12 11:00:00,6105.1,6500.0,5755.1,6072.9,148625217.56
+2020-03-12 10:00:00,7380.7,7399.34,5683.0,6105.1,141790199.29
+2020-03-12 09:00:00,7403.82,7411.3,7380.0,7380.7,3214032.82
+2020-03-12 08:00:00,7422.5,7500.0,7350.0,7403.82,8753962.28
+2020-03-12 07:00:00,7534.5,7535.9,7362.8,7422.5,19750129.9
+2020-03-12 06:00:00,7681.35,7683.5,7489.1,7534.5,11699941.14
+2020-03-12 05:00:00,7661.92,7687.8,7636.4,7681.35,1634102.74
+2020-03-12 04:00:00,7691.7,7691.7,7611.6,7661.92,4532510.64
+2020-03-12 03:00:00,7677.4,7727.2,7635.0,7691.7,2269323.85
+2020-03-12 02:00:00,7749.6,7788.7,7634.6,7677.4,14789046.93
+2020-03-12 01:00:00,7959.2,7990.0,7749.5,7749.6,6974355.71
+2020-03-12 00:00:00,7969.6,8001.7,7933.24,7959.2,541840.64
+2020-03-11 23:00:00,7994.2,8016.0,7937.5,7969.6,3016045.55
+2020-03-11 22:00:00,7845.6,8034.6,7845.5,7994.2,4710623.05
+2020-03-11 21:00:00,7897.1,7910.7,7836.1,7845.6,1444613.69
+2020-03-11 20:00:00,7866.8,7929.8,7859.06,7897.1,2780712.31
+2020-03-11 19:00:00,7835.04,7875.0,7788.0,7866.8,2971893.76
+2020-03-11 18:00:00,7700.68,7850.5,7634.8,7835.04,11910587.25
+2020-03-11 17:00:00,7793.2,7793.4,7681.4,7700.68,12796685.03
+2020-03-11 16:00:00,7803.51,7850.0,7776.0,7793.2,4510880.69
+2020-03-11 15:00:00,7827.15,7856.48,7776.1,7803.51,2167598.79
+2020-03-11 14:00:00,7876.6,7888.76,7816.4,7827.15,1253862.34
+2020-03-11 13:00:00,7878.6,7921.3,7870.8,7876.6,2126647.02
+2020-03-11 12:00:00,7860.2,7886.2,7840.0,7878.6,746387.56
+2020-03-11 11:00:00,7873.8,7890.0,7842.5,7860.2,1019136.15
+2020-03-11 10:00:00,7853.1,7890.0,7800.3,7873.8,4673468.4
+2020-03-11 09:00:00,7862.2,7873.3,7838.0,7853.1,795314.31
+2020-03-11 08:00:00,7890.9,7955.1,7835.7,7862.2,10188944.15
+2020-03-11 07:00:00,7864.6,7898.2,7861.1,7890.9,2267307.58
+2020-03-11 06:00:00,7879.2,7910.7,7864.6,7864.6,5433759.5
+2020-03-11 05:00:00,7926.8,7937.9,7866.9,7879.2,5466372.09
+2020-03-11 04:00:00,7947.55,7972.4,7926.8,7926.8,488081.96
+2020-03-11 03:00:00,7924.2,7960.4,7910.0,7947.55,1700525.48
+2020-03-11 02:00:00,7948.0,7964.0,7908.1,7924.2,1541653.05
+2020-03-11 01:00:00,7971.6,7985.0,7925.4,7948.0,601493.11
+2020-03-11 00:00:00,7913.8,7972.5,7904.0,7971.6,1416916.92
+2020-03-10 23:00:00,7985.8,7985.8,7909.8,7913.8,3314177.54
+2020-03-10 22:00:00,7987.1,8039.0,7974.56,7985.8,1140060.43
+2020-03-10 21:00:00,8017.95,8060.0,7970.7,7987.1,1083178.57
+2020-03-10 20:00:00,8014.8,8062.7,7941.6,8017.95,1658999.22
+2020-03-10 19:00:00,7898.2,8015.2,7874.9,8014.8,1045080.4
+2020-03-10 18:00:00,7900.2,7917.9,7829.7,7898.2,3784177.66
+2020-03-10 17:00:00,7870.49,7939.8,7853.6,7900.2,3984261.53
+2020-03-10 16:00:00,7804.8,7887.2,7779.0,7870.49,2475105.16
+2020-03-10 15:00:00,8067.8,8075.0,7776.6,7804.8,20130588.99
+2020-03-10 14:00:00,8098.9,8136.0,8067.8,8067.8,3673207.31
+2020-03-10 13:00:00,8171.9,8180.0,8056.0,8098.9,4822388.62
+2020-03-10 12:00:00,8096.7,8174.5,8096.1,8171.9,4248622.53
+2020-03-10 11:00:00,8064.6,8128.3,8064.5,8096.7,7119422.32
+2020-03-10 10:00:00,7906.0,8085.0,7905.1,8064.6,9852845.78
+2020-03-10 09:00:00,7928.5,7928.6,7905.0,7906.0,697481.87
+2020-03-10 08:00:00,7930.5,7959.2,7917.72,7928.5,836069.18
+2020-03-10 07:00:00,7948.0,7948.0,7891.9,7930.5,1107246.15
+2020-03-10 06:00:00,7968.3,7980.2,7940.5,7948.0,585769.87
+2020-03-10 05:00:00,7962.0,7974.0,7935.5,7968.3,1056470.55
+2020-03-10 04:00:00,7940.7,7978.9,7940.7,7962.0,533537.09
+2020-03-10 03:00:00,7888.02,7946.3,7887.0,7940.7,1585113.94
+2020-03-10 02:00:00,7927.7,7954.7,7865.8,7888.02,1787689.47
+2020-03-10 01:00:00,7973.1,7991.6,7918.6,7927.7,1480109.89
+2020-03-10 00:00:00,7967.3,7979.8,7927.5,7973.1,3262130.11
+2020-03-09 23:00:00,7916.06,7973.8,7881.5,7967.3,3807760.47
+2020-03-09 22:00:00,7863.0,7919.9,7862.9,7916.06,1211956.55
+2020-03-09 21:00:00,7893.8,7915.3,7855.7,7863.0,1172142.06
+2020-03-09 20:00:00,7880.9,7920.0,7832.9,7893.8,2503759.46
+2020-03-09 19:00:00,7787.5,7920.0,7787.5,7880.9,8453757.5
+2020-03-09 18:00:00,7767.2,7818.4,7764.4,7787.5,2074551.79
+2020-03-09 17:00:00,7829.1,7835.5,7752.5,7767.2,3785677.15
+2020-03-09 16:00:00,7794.2,7915.1,7733.8,7829.1,7406897.43
+2020-03-09 15:00:00,7776.9,7829.7,7700.0,7794.2,20772961.09
+2020-03-09 14:00:00,7846.8,7885.0,7752.9,7776.9,8333103.11
+2020-03-09 13:00:00,7926.46,7930.0,7766.0,7846.8,16757508.81
+2020-03-09 12:00:00,7853.2,7968.4,7823.4,7926.46,4075499.27
+2020-03-09 11:00:00,7935.4,7938.1,7814.9,7853.2,6072814.55
+2020-03-09 10:00:00,7940.03,7976.8,7934.0,7935.4,1742914.85
+2020-03-09 09:00:00,8019.56,8019.6,7940.03,7940.03,2364999.01
+2020-03-09 08:00:00,7950.4,8037.8,7950.0,8019.56,2927309.91
+2020-03-09 07:00:00,7916.4,7975.0,7916.4,7950.4,2693361.52
+2020-03-09 06:00:00,7968.14,8059.9,7904.8,7916.4,4080918.77
+2020-03-09 05:00:00,7904.8,8006.0,7729.7,7968.14,22059240.59
+2020-03-09 04:00:00,8105.96,8105.96,7878.3,7904.8,35749650.06
+2020-03-09 03:00:00,8068.9,8145.7,8051.9,8105.96,6224276.25
+2020-03-09 02:00:00,8132.7,8137.8,8068.0,8068.9,3516371.66
+2020-03-09 01:00:00,8122.95,8180.6,8092.3,8132.7,2837899.53
+2020-03-09 00:00:00,8074.0,8215.0,8068.0,8122.95,7450505.9
+2020-03-08 23:00:00,8213.8,8287.21,8043.2,8074.0,32968761.76
+2020-03-08 22:00:00,8293.1,8313.0,8213.8,8213.8,9607604.42
+2020-03-08 21:00:00,8313.0,8329.84,8255.0,8293.1,3583846.87
+2020-03-08 20:00:00,8339.82,8352.5,8313.0,8313.0,2241103.82
+2020-03-08 19:00:00,8339.9,8345.0,8325.0,8339.82,2727101.71
+2020-03-08 18:00:00,8376.84,8385.9,8333.4,8339.9,5656392.31
+2020-03-08 17:00:00,8328.1,8405.9,8295.02,8376.84,4831942.96
+2020-03-08 16:00:00,8440.2,8440.3,8241.4,8328.1,52520825.59
+2020-03-08 15:00:00,8614.7,8636.0,8421.6,8440.2,51309527.36
+2020-03-08 14:00:00,8697.9,8707.2,8611.4,8614.7,15624160.78
+2020-03-08 13:00:00,8717.0,8734.4,8677.4,8697.9,8907094.66
+2020-03-08 12:00:00,8780.99,8781.2,8706.1,8717.0,3675881.82
+2020-03-08 11:00:00,8761.94,8786.7,8755.0,8780.99,853497.6
+2020-03-08 10:00:00,8747.0,8767.0,8719.9,8761.94,3435569.8
+2020-03-08 09:00:00,8758.2,8772.3,8744.7,8747.0,537575.04
+2020-03-08 08:00:00,8772.8,8772.8,8754.2,8758.2,736926.15
+2020-03-08 07:00:00,8755.8,8783.0,8755.8,8772.8,745297.22
+2020-03-08 06:00:00,8761.1,8765.1,8735.0,8755.8,1828777.09
+2020-03-08 05:00:00,8768.48,8771.6,8761.0,8761.1,368661.18
+2020-03-08 04:00:00,8773.3,8776.7,8755.1,8768.48,583628.02
+2020-03-08 03:00:00,8758.0,8786.5,8750.0,8773.3,3767086.73
+2020-03-08 02:00:00,8788.0,8803.6,8755.0,8758.0,856743.54
+2020-03-08 01:00:00,8814.1,8825.04,8788.0,8788.0,1402782.17
+2020-03-08 00:00:00,8919.0,8919.0,8755.0,8814.1,6860886.03
+2020-03-07 23:00:00,8953.02,8953.1,8905.3,8919.0,1542033.65
+2020-03-07 22:00:00,8920.0,8960.1,8920.0,8953.02,1464996.17
+2020-03-07 21:00:00,8915.3,8926.3,8903.3,8920.0,446196.39
+2020-03-07 20:00:00,8919.9,8928.2,8901.0,8915.3,622126.6
+2020-03-07 19:00:00,8913.2,8939.8,8894.72,8919.9,1388021.53
+2020-03-07 18:00:00,8957.9,8957.9,8867.4,8913.2,3488802.24
+2020-03-07 17:00:00,9076.2,9076.2,8882.82,8957.9,14007288.47
+2020-03-07 16:00:00,9164.5,9241.5,9043.5,9076.2,9398096.43
+2020-03-07 15:00:00,9150.0,9164.64,9145.0,9164.5,580377.25
+2020-03-07 14:00:00,9127.8,9150.0,9126.0,9150.0,302013.53
+2020-03-07 13:00:00,9130.8,9154.3,9117.1,9127.8,685539.45
+2020-03-07 12:00:00,9140.2,9182.0,9130.8,9130.8,679756.52
+2020-03-07 11:00:00,9143.6,9143.6,9123.0,9140.2,346650.79
+2020-03-07 10:00:00,9162.8,9165.0,9142.0,9143.6,434053.12
+2020-03-07 09:00:00,9152.4,9162.9,9140.8,9162.8,1669050.05
+2020-03-07 08:00:00,9132.1,9152.4,9127.04,9152.4,1078927.78
+2020-03-07 07:00:00,9116.8,9138.2,9100.0,9132.1,322342.69
+2020-03-07 06:00:00,9124.8,9139.3,9114.0,9116.8,252225.98
+2020-03-07 05:00:00,9119.9,9128.3,9107.74,9124.8,164640.24
+2020-03-07 04:00:00,9139.7,9148.3,9105.4,9119.9,128576.41
+2020-03-07 03:00:00,9142.4,9164.1,9132.6,9139.7,270347.37
+2020-03-07 02:00:00,9132.2,9146.4,9118.0,9142.4,129130.77
+2020-03-07 01:00:00,9166.9,9170.5,9121.8,9132.2,328012.54
+2020-03-07 00:00:00,9180.6,9183.6,9150.0,9166.9,820488.75
+2020-03-06 23:00:00,9142.25,9180.6,9142.25,9180.6,801336.56
+2020-03-06 22:00:00,9159.27,9166.6,9110.1,9142.25,871230.88
+2020-03-06 21:00:00,9144.9,9166.63,9144.8,9159.27,944664.25
+2020-03-06 20:00:00,9138.0,9155.9,9138.0,9144.9,444052.97
+2020-03-06 19:00:00,9111.1,9148.8,9103.7,9138.0,328976.9
+2020-03-06 18:00:00,9115.2,9118.0,9096.2,9111.1,448441.43
+2020-03-06 17:00:00,9099.0,9118.9,9093.63,9115.2,702827.83
+2020-03-06 16:00:00,9058.3,9110.0,9055.0,9099.0,948793.02
+2020-03-06 15:00:00,9109.1,9123.7,9058.3,9058.3,1625865.43
+2020-03-06 14:00:00,9093.92,9137.92,9092.4,9109.1,1148575.77
+2020-03-06 13:00:00,9146.3,9155.3,9092.0,9093.92,1857869.47
+2020-03-06 12:00:00,9162.1,9163.4,9134.0,9146.3,1331086.31
+2020-03-06 11:00:00,9186.5,9199.7,9157.0,9162.1,3224832.61
+2020-03-06 10:00:00,9154.1,9186.5,9140.17,9186.5,2029323.4
+2020-03-06 09:00:00,9143.63,9165.6,9130.8,9154.1,2011928.3
+2020-03-06 08:00:00,9131.3,9151.69,9103.0,9143.63,1821551.16
+2020-03-06 07:00:00,9130.4,9163.4,9129.1,9131.3,756112.51
+2020-03-06 06:00:00,9141.5,9157.0,9130.4,9130.4,519157.77
+2020-03-06 05:00:00,9083.9,9143.3,9083.0,9141.5,1021689.88
+2020-03-06 04:00:00,9071.9,9091.6,9051.7,9083.9,434350.28
+2020-03-06 03:00:00,9092.9,9102.8,9071.9,9071.9,411011.43
+2020-03-06 02:00:00,9042.3,9120.5,9042.3,9092.9,1520044.88
+2020-03-06 01:00:00,9017.2,9064.3,9017.2,9042.3,555252.51
+2020-03-06 00:00:00,9090.8,9095.2,9011.3,9017.2,2882988.0
+2020-03-05 23:00:00,9090.5,9117.9,9075.0,9090.8,1606240.05
+2020-03-05 22:00:00,9140.08,9147.0,9087.7,9090.5,1721109.82
+2020-03-05 21:00:00,9145.7,9168.5,9124.9,9140.08,1324484.61
+2020-03-05 20:00:00,9181.0,9186.5,9110.0,9145.7,4302206.47
+2020-03-05 19:00:00,9152.0,9181.1,9124.0,9181.0,2429928.26
+2020-03-05 18:00:00,9128.77,9160.0,9114.9,9152.0,1713574.43
+2020-03-05 17:00:00,9122.3,9150.0,9105.1,9128.77,966880.73
+2020-03-05 16:00:00,9120.3,9146.7,9104.1,9122.3,1199301.2
+2020-03-05 15:00:00,9059.2,9122.3,9059.1,9120.3,792177.49
+2020-03-05 14:00:00,9122.3,9125.0,9052.9,9059.2,1911836.93
+2020-03-05 13:00:00,9115.1,9122.4,9086.8,9122.3,843046.58
+2020-03-05 12:00:00,9132.85,9158.9,9115.0,9115.1,3460536.35
+2020-03-05 11:00:00,9124.7,9147.3,9098.18,9132.85,3505882.54
+2020-03-05 10:00:00,9116.0,9131.0,9076.5,9124.7,3144513.19
+2020-03-05 09:00:00,8948.9,9123.0,8948.9,9116.0,10299464.03
+2020-03-05 08:00:00,8927.5,8950.0,8927.3,8948.9,987245.91
+2020-03-05 07:00:00,8955.0,8964.9,8920.0,8927.5,612823.23
+2020-03-05 06:00:00,8968.03,8982.98,8943.4,8955.0,970709.17
+2020-03-05 05:00:00,8945.1,8970.0,8937.2,8968.03,365245.97
+2020-03-05 04:00:00,8910.7,8951.0,8901.7,8945.1,841729.5
+2020-03-05 03:00:00,8961.4,8982.8,8910.5,8910.7,757417.33
+2020-03-05 02:00:00,8902.0,8974.0,8889.5,8961.4,1899517.39
+2020-03-05 01:00:00,8894.9,8931.9,8871.3,8902.0,1941015.79
+2020-03-05 00:00:00,8788.6,8914.9,8788.6,8894.9,4184889.2
+2020-03-04 23:00:00,8786.4,8802.8,8777.2,8788.6,258135.51
+2020-03-04 22:00:00,8764.93,8789.4,8763.6,8786.4,261155.18
+2020-03-04 21:00:00,8740.93,8770.1,8735.6,8764.93,379882.47
+2020-03-04 20:00:00,8778.0,8778.1,8735.0,8740.93,1380615.45
+2020-03-04 19:00:00,8759.5,8787.6,8756.0,8778.0,367423.73
+2020-03-04 18:00:00,8763.7,8781.6,8740.0,8759.5,1372536.9
+2020-03-04 17:00:00,8755.0,8770.6,8755.0,8763.7,945308.35
+2020-03-04 16:00:00,8749.9,8762.0,8722.3,8755.0,4046820.91
+2020-03-04 15:00:00,8762.3,8805.4,8718.4,8749.9,12065524.92
+2020-03-04 14:00:00,8784.49,8807.0,8758.4,8762.3,2415802.78
+2020-03-04 13:00:00,8749.2,8785.6,8749.06,8784.49,1443969.33
+2020-03-04 12:00:00,8747.5,8772.7,8742.6,8749.2,914031.11
+2020-03-04 11:00:00,8750.8,8781.5,8723.9,8747.5,2832247.54
+2020-03-04 10:00:00,8783.1,8788.3,8743.4,8750.8,1061978.49
+2020-03-04 09:00:00,8854.61,8854.7,8780.0,8783.1,1339958.58
+2020-03-04 08:00:00,8838.4,8857.5,8830.0,8854.61,414045.14
+2020-03-04 07:00:00,8818.1,8855.4,8818.0,8838.4,175409.18
+2020-03-04 06:00:00,8872.1,8877.7,8818.0,8818.1,522573.52
+2020-03-04 05:00:00,8857.1,8873.5,8840.0,8872.1,488568.38
+2020-03-04 04:00:00,8817.4,8868.3,8817.4,8857.1,656069.13
+2020-03-04 03:00:00,8841.9,8857.2,8808.7,8817.4,918642.97
+2020-03-04 02:00:00,8829.3,8870.7,8828.9,8841.9,856918.16
+2020-03-04 01:00:00,8809.9,8856.0,8809.9,8829.3,769523.35
+2020-03-04 00:00:00,8791.1,8809.9,8762.0,8809.9,677493.55
+2020-03-03 23:00:00,8812.2,8821.7,8789.4,8791.1,831907.66
+2020-03-03 22:00:00,8771.1,8824.4,8762.5,8812.2,1372776.1
+2020-03-03 21:00:00,8738.8,8780.6,8737.4,8771.1,993554.35
+2020-03-03 20:00:00,8742.7,8751.03,8724.2,8738.8,1297959.01
+2020-03-03 19:00:00,8749.2,8751.0,8710.0,8742.7,484645.47
+2020-03-03 18:00:00,8759.0,8762.81,8717.0,8749.2,1045907.72
+2020-03-03 17:00:00,8734.8,8766.1,8708.7,8759.0,965288.19
+2020-03-03 16:00:00,8787.6,8812.3,8686.2,8734.8,3772627.64
+2020-03-03 15:00:00,8766.1,8915.7,8717.0,8787.6,8363151.7
+2020-03-03 14:00:00,8839.6,8840.1,8752.0,8766.1,2155647.43
+2020-03-03 13:00:00,8818.3,8842.0,8800.5,8839.6,1075674.4
+2020-03-03 12:00:00,8898.3,8930.0,8803.0,8818.3,2207125.37
+2020-03-03 11:00:00,8866.9,8900.0,8858.2,8898.3,723459.04
+2020-03-03 10:00:00,8852.4,8903.1,8837.0,8866.9,1625355.04
+2020-03-03 09:00:00,8812.8,8852.5,8790.85,8852.4,856405.33
+2020-03-03 08:00:00,8789.1,8819.97,8771.6,8812.8,1604898.8
+2020-03-03 07:00:00,8812.2,8813.4,8773.6,8789.1,742918.21
+2020-03-03 06:00:00,8885.0,8885.0,8789.0,8812.2,2113610.28
+2020-03-03 05:00:00,8871.0,8885.0,8845.7,8885.0,507886.92
+2020-03-03 04:00:00,8902.5,8903.1,8851.2,8871.0,535288.16
+2020-03-03 03:00:00,8897.23,8917.0,8878.7,8902.5,778366.63
+2020-03-03 02:00:00,8848.6,8897.23,8843.7,8897.23,979855.09
+2020-03-03 01:00:00,8877.54,8892.7,8845.6,8848.6,1933682.4
+2020-03-03 00:00:00,8938.4,8940.0,8843.7,8877.54,10039897.02
+2020-03-02 23:00:00,8945.0,8946.0,8907.5,8938.4,2047181.98
+2020-03-02 22:00:00,8965.69,8990.8,8945.0,8945.0,1751475.22
+2020-03-02 21:00:00,8919.9,8966.6,8917.0,8965.69,2913623.69
+2020-03-02 20:00:00,8915.6,8921.2,8888.26,8919.9,1163222.03
+2020-03-02 19:00:00,8890.33,8919.8,8862.1,8915.6,1195217.02
+2020-03-02 18:00:00,8895.0,8928.7,8878.6,8890.33,740235.69
+2020-03-02 17:00:00,8896.9,8940.0,8889.3,8895.0,4925819.45
+2020-03-02 16:00:00,8859.5,8900.0,8859.5,8896.9,1799257.61
+2020-03-02 15:00:00,8844.5,8876.5,8805.6,8859.5,1569924.91
+2020-03-02 14:00:00,8858.42,8919.08,8842.0,8844.5,3576362.77
+2020-03-02 13:00:00,8779.9,8877.5,8779.9,8858.42,6191154.19
+2020-03-02 12:00:00,8778.63,8805.0,8747.0,8779.9,1695769.92
+2020-03-02 11:00:00,8757.9,8802.5,8739.1,8778.63,1569365.41
+2020-03-02 10:00:00,8727.1,8783.8,8726.2,8757.9,2163735.1
+2020-03-02 09:00:00,8694.2,8727.5,8684.0,8727.1,1109647.04
+2020-03-02 08:00:00,8646.56,8696.4,8645.12,8694.2,1367727.84
+2020-03-02 07:00:00,8653.2,8677.0,8625.6,8646.56,872503.78
+2020-03-02 06:00:00,8687.1,8722.0,8653.1,8653.2,1771415.21
+2020-03-02 05:00:00,8676.6,8700.0,8652.0,8687.1,2624551.78
+2020-03-02 04:00:00,8642.3,8680.0,8635.0,8676.6,1734951.34
+2020-03-02 03:00:00,8648.1,8674.7,8631.9,8642.3,398949.59
+2020-03-02 02:00:00,8587.2,8675.0,8582.93,8648.1,1659107.05
+2020-03-02 01:00:00,8581.2,8589.0,8542.73,8587.2,980926.93
+2020-03-02 00:00:00,8556.7,8589.0,8524.63,8581.2,1064496.32
+2020-03-01 23:00:00,8583.2,8605.0,8556.7,8556.7,839861.77
+2020-03-01 22:00:00,8543.9,8600.0,8538.9,8583.2,935548.32
+2020-03-01 21:00:00,8517.3,8563.39,8494.94,8543.9,1373117.95
+2020-03-01 20:00:00,8569.51,8591.4,8512.0,8517.3,1694468.46
+2020-03-01 19:00:00,8481.2,8595.0,8460.0,8569.51,4282089.55
+2020-03-01 18:00:00,8524.3,8528.5,8481.2,8481.2,2142438.3
+2020-03-01 17:00:00,8546.0,8553.8,8485.8,8524.3,809679.62
+2020-03-01 16:00:00,8592.3,8610.0,8486.3,8546.0,8108396.57
+2020-03-01 15:00:00,8597.0,8633.89,8572.9,8592.3,612768.4
+2020-03-01 14:00:00,8637.6,8659.0,8586.4,8597.0,282477.48
+2020-03-01 13:00:00,8602.7,8659.0,8570.0,8637.6,2760027.13
+2020-03-01 12:00:00,8678.5,8775.0,8600.0,8602.7,4945244.82
+2020-03-01 11:00:00,8600.1,8692.11,8585.9,8678.5,2255980.7
+2020-03-01 10:00:00,8568.9,8609.9,8566.94,8600.1,559028.05
+2020-03-01 09:00:00,8559.0,8615.9,8553.3,8568.9,1055152.58
+2020-03-01 08:00:00,8570.1,8619.9,8550.0,8559.0,854230.97
+2020-03-01 07:00:00,8580.6,8590.0,8550.1,8570.1,469358.52
+2020-03-01 06:00:00,8612.5,8613.7,8551.5,8580.6,798112.87
+2020-03-01 05:00:00,8612.0,8617.4,8561.6,8612.5,1874965.24
+2020-03-01 04:00:00,8648.11,8658.3,8591.6,8612.0,571584.5
+2020-03-01 03:00:00,8662.1,8694.4,8640.8,8648.11,385195.16
+2020-03-01 02:00:00,8676.3,8716.5,8654.1,8662.1,1260742.12
+2020-03-01 01:00:00,8576.0,8680.0,8547.0,8676.3,5673492.55
+2020-03-01 00:00:00,8561.5,8644.6,8555.1,8576.0,1716849.45
+2020-02-29 23:00:00,8662.0,8688.03,8557.3,8561.5,3093792.65
+2020-02-29 22:00:00,8657.4,8662.0,8618.17,8662.0,659920.67
+2020-02-29 21:00:00,8674.1,8687.9,8640.0,8657.4,633226.64
+2020-02-29 20:00:00,8696.0,8703.2,8672.19,8674.1,2699952.24
+2020-02-29 19:00:00,8695.3,8704.24,8660.6,8696.0,182134.45
+2020-02-29 18:00:00,8674.4,8717.6,8668.5,8695.3,664922.77
+2020-02-29 17:00:00,8636.5,8689.7,8631.0,8674.4,327418.44
+2020-02-29 16:00:00,8687.0,8696.9,8635.1,8636.5,497230.5
+2020-02-29 15:00:00,8657.76,8707.0,8620.2,8687.0,693245.97
+2020-02-29 14:00:00,8673.9,8673.9,8615.0,8657.76,1001912.14
+2020-02-29 13:00:00,8699.1,8699.1,8650.0,8673.9,1262495.7
+2020-02-29 12:00:00,8731.0,8736.44,8688.9,8699.1,717922.63
+2020-02-29 11:00:00,8660.57,8739.0,8637.1,8731.0,1326313.51
+2020-02-29 10:00:00,8721.8,8752.1,8660.0,8660.57,1554734.2
+2020-02-29 09:00:00,8768.65,8768.7,8715.0,8721.8,842975.09
+2020-02-29 08:00:00,8784.0,8792.1,8760.0,8768.65,269212.76
+2020-02-29 07:00:00,8749.1,8785.0,8741.4,8784.0,645124.82
+2020-02-29 06:00:00,8792.36,8829.0,8734.6,8749.1,1041231.75
+2020-02-29 05:00:00,8782.7,8793.5,8765.0,8792.36,250025.83
+2020-02-29 04:00:00,8747.0,8788.9,8747.0,8782.7,316443.34
+2020-02-29 03:00:00,8748.0,8764.0,8710.0,8747.0,320406.84
+2020-02-29 02:00:00,8714.3,8759.93,8705.7,8748.0,397916.56
+2020-02-29 01:00:00,8755.93,8765.4,8702.5,8714.3,578086.44
+2020-02-29 00:00:00,8728.2,8801.8,8728.0,8755.93,1730220.08
+2020-02-28 23:00:00,8815.2,8830.0,8704.2,8728.0,2766953.57
+2020-02-28 22:00:00,8683.6,8820.2,8679.03,8815.2,3351200.32
+2020-02-28 21:00:00,8637.4,8719.8,8635.1,8683.6,778930.78
+2020-02-28 20:00:00,8591.2,8730.2,8589.88,8637.4,3232683.45
+2020-02-28 19:00:00,8560.8,8614.21,8545.4,8591.2,1748631.65
+2020-02-28 18:00:00,8579.0,8612.6,8538.4,8560.8,1245018.47
+2020-02-28 17:00:00,8656.22,8662.2,8501.0,8579.0,7474437.84
+2020-02-28 16:00:00,8729.3,8756.6,8650.6,8656.22,2046445.74
+2020-02-28 15:00:00,8673.4,8751.7,8645.9,8729.3,4392936.96
+2020-02-28 14:00:00,8674.1,8690.0,8580.0,8673.4,1507696.1
+2020-02-28 13:00:00,8530.0,8711.5,8510.4,8674.1,4864785.76
+2020-02-28 12:00:00,8590.7,8602.1,8455.1,8530.0,10156588.8
+2020-02-28 11:00:00,8600.0,8648.1,8575.75,8590.7,2018415.99
+2020-02-28 10:00:00,8697.3,8698.1,8551.7,8600.0,5458810.87
+2020-02-28 09:00:00,8716.85,8720.2,8694.0,8697.3,378505.71
+2020-02-28 08:00:00,8736.21,8789.1,8716.85,8716.85,1268477.93
+2020-02-28 07:00:00,8803.45,8803.45,8715.9,8736.21,1417413.88
+2020-02-28 06:00:00,8810.0,8821.5,8780.0,8803.45,1399203.49
+2020-02-28 05:00:00,8856.4,8856.4,8802.0,8810.0,557780.87
+2020-02-28 04:00:00,8860.0,8869.8,8835.7,8856.4,1517250.82
+2020-02-28 03:00:00,8881.4,8899.6,8860.0,8860.0,915023.39
+2020-02-28 02:00:00,8906.2,8908.3,8865.0,8881.4,774858.82
+2020-02-28 01:00:00,8866.8,8908.3,8835.0,8906.2,747599.25
+2020-02-28 00:00:00,8825.6,8908.3,8792.2,8866.8,1280771.8
+2020-02-27 23:00:00,8804.8,8825.8,8768.2,8825.6,812126.4
+2020-02-27 22:00:00,8768.3,8826.0,8695.1,8804.8,3890792.64
+2020-02-27 21:00:00,8899.47,8899.5,8756.1,8768.3,3025475.55
+2020-02-27 20:00:00,8921.7,8930.6,8871.9,8899.47,2098047.43
+2020-02-27 19:00:00,8888.99,8925.0,8860.1,8921.7,1363388.46
+2020-02-27 18:00:00,8924.7,8950.13,8881.8,8888.99,2611193.69
+2020-02-27 17:00:00,8944.8,8954.7,8898.9,8924.7,2771803.43
+2020-02-27 16:00:00,8858.8,8975.0,8858.8,8944.8,2722223.02
+2020-02-27 15:00:00,8873.3,8910.9,8843.1,8858.8,1425174.69
+2020-02-27 14:00:00,8843.11,8890.0,8816.6,8873.3,1820297.24
+2020-02-27 13:00:00,8793.1,8856.6,8771.1,8843.11,1189900.36
+2020-02-27 12:00:00,8817.3,8951.0,8763.1,8793.1,5797307.52
+2020-02-27 11:00:00,8827.3,8843.5,8803.2,8817.3,776381.47
+2020-02-27 10:00:00,8766.9,8833.3,8762.8,8827.3,1373899.53
+2020-02-27 09:00:00,8804.1,8853.6,8758.0,8766.9,4391227.55
+2020-02-27 08:00:00,8829.1,8861.6,8802.8,8804.1,2703874.95
+2020-02-27 07:00:00,8826.3,8835.0,8780.1,8829.1,1953495.52
+2020-02-27 06:00:00,8790.0,8843.3,8780.06,8826.3,2223293.14
+2020-02-27 05:00:00,8734.26,8794.0,8730.0,8790.0,2531718.24
+2020-02-27 04:00:00,8758.7,8768.3,8690.3,8734.26,1399943.09
+2020-02-27 03:00:00,8712.1,8770.0,8670.0,8758.7,795950.4
+2020-02-27 02:00:00,8707.56,8755.0,8668.9,8712.1,4569311.17
+2020-02-27 01:00:00,8659.3,8735.0,8555.0,8707.56,11417162.95
+2020-02-27 00:00:00,8813.2,8813.2,8641.0,8659.3,9982404.23
+2020-02-26 23:00:00,8810.21,8850.4,8807.1,8813.2,1992752.98
+2020-02-26 22:00:00,8772.8,8848.9,8737.8,8810.21,3092809.33
+2020-02-26 21:00:00,8814.1,8849.46,8771.0,8772.8,1470964.73
+2020-02-26 20:00:00,8838.9,8869.55,8802.0,8814.1,2336243.72
+2020-02-26 19:00:00,8835.9,8871.64,8798.1,8838.9,1993484.29
+2020-02-26 18:00:00,8743.0,8849.0,8740.0,8835.9,6300324.8
+2020-02-26 17:00:00,8754.5,8811.0,8673.9,8743.0,8463493.47
+2020-02-26 16:00:00,9010.0,9042.3,8652.7,8754.5,32521336.34
+2020-02-26 15:00:00,9051.12,9059.5,9000.0,9010.0,2489007.31
+2020-02-26 14:00:00,9101.9,9145.26,8991.0,9051.12,16086887.35
+2020-02-26 13:00:00,9290.0,9311.5,9067.3,9101.9,4571125.69
+2020-02-26 12:00:00,9168.4,9314.0,9062.1,9290.0,10919456.21
+2020-02-26 11:00:00,9194.1,9194.1,9151.5,9168.4,1550865.25
+2020-02-26 10:00:00,9142.2,9205.0,9121.0,9194.1,3121166.09
+2020-02-26 09:00:00,9200.2,9212.81,9129.93,9142.2,1876237.39
+2020-02-26 08:00:00,9155.4,9233.0,9128.9,9200.2,3348081.13
+2020-02-26 07:00:00,9223.8,9223.9,9150.1,9155.4,1522620.05
+2020-02-26 06:00:00,9210.5,9228.9,9183.1,9223.8,1232950.48
+2020-02-26 05:00:00,9184.0,9212.5,9156.0,9210.5,1110177.81
+2020-02-26 04:00:00,9182.84,9188.5,9132.46,9184.0,2511342.86
+2020-02-26 03:00:00,9220.0,9220.0,9148.0,9182.84,3706766.21
+2020-02-26 02:00:00,9213.9,9236.0,9130.0,9220.0,11419907.08
+2020-02-26 01:00:00,9329.63,9339.3,9213.0,9213.9,6640990.5
+2020-02-26 00:00:00,9327.5,9385.9,9302.5,9329.63,755453.15
+2020-02-25 23:00:00,9400.8,9401.1,9312.0,9327.5,1002797.91
+2020-02-25 22:00:00,9398.2,9432.9,9370.1,9400.8,1438396.16
+2020-02-25 21:00:00,9336.8,9432.9,9251.4,9398.2,13256865.5
+2020-02-25 20:00:00,9363.2,9386.5,9305.4,9336.8,4223782.16
+2020-02-25 19:00:00,9390.5,9390.6,9323.1,9363.2,2673981.14
+2020-02-25 18:00:00,9346.0,9417.0,9332.93,9390.5,2976396.33
+2020-02-25 17:00:00,9316.0,9389.4,9300.7,9346.0,4752536.2
+2020-02-25 16:00:00,9388.2,9503.2,9315.6,9316.0,15919549.17
+2020-02-25 15:00:00,9409.8,9440.4,9363.1,9388.2,4187968.55
+2020-02-25 14:00:00,9577.0,9577.3,9356.0,9409.8,9890236.36
+2020-02-25 13:00:00,9624.2,9632.6,9564.6,9577.0,982715.43
+2020-02-25 12:00:00,9638.1,9691.9,9605.4,9624.2,2497347.64
+2020-02-25 11:00:00,9563.9,9660.0,9511.2,9638.1,4400577.1
+2020-02-25 10:00:00,9576.8,9581.5,9552.04,9563.9,655805.76
+2020-02-25 09:00:00,9568.4,9600.0,9568.2,9576.8,559989.84
+2020-02-25 08:00:00,9532.2,9590.0,9517.1,9568.4,1693712.17
+2020-02-25 07:00:00,9554.3,9554.3,9512.4,9532.2,2067314.81
+2020-02-25 06:00:00,9561.6,9577.6,9528.6,9554.3,1957641.66
+2020-02-25 05:00:00,9580.0,9590.7,9549.7,9561.6,1326634.06
+2020-02-25 04:00:00,9588.8,9608.0,9570.8,9580.0,1092975.11
+2020-02-25 03:00:00,9627.0,9633.7,9583.0,9588.8,488480.69
+2020-02-25 02:00:00,9596.1,9629.4,9579.7,9627.0,324460.28
+2020-02-25 01:00:00,9627.15,9659.3,9596.1,9596.1,805854.69
+2020-02-25 00:00:00,9674.1,9674.9,9620.0,9627.15,898212.66
+2020-02-24 23:00:00,9653.1,9674.3,9621.2,9674.1,802232.13
+2020-02-24 22:00:00,9614.6,9656.7,9610.0,9653.1,449710.2
+2020-02-24 21:00:00,9599.4,9621.9,9573.2,9614.6,2673706.79
+2020-02-24 20:00:00,9608.0,9656.2,9570.6,9599.4,3042307.84
+2020-02-24 19:00:00,9584.1,9646.6,9567.2,9608.0,1000103.33
+2020-02-24 18:00:00,9614.9,9614.9,9441.2,9584.1,8620364.4
+2020-02-24 17:00:00,9662.8,9668.3,9578.0,9614.9,2446081.61
+2020-02-24 16:00:00,9719.9,9736.2,9652.1,9662.8,2556460.98
+2020-02-24 15:00:00,9742.43,9779.78,9697.0,9719.9,5188010.34
+2020-02-24 14:00:00,9767.9,9830.0,9736.1,9742.43,2640221.09
+2020-02-24 13:00:00,9804.9,9817.9,9755.83,9767.9,1085772.76
+2020-02-24 12:00:00,9826.18,9845.84,9800.8,9804.9,1684789.8
+2020-02-24 11:00:00,9756.9,9826.18,9752.0,9826.18,1340856.61
+2020-02-24 10:00:00,9724.9,9757.8,9720.3,9756.9,726218.35
+2020-02-24 09:00:00,9772.1,9783.79,9707.7,9724.9,2314953.19
+2020-02-24 08:00:00,9765.6,9781.3,9757.5,9772.1,1140875.18
+2020-02-24 07:00:00,9737.2,9772.8,9685.0,9765.6,2892122.08
+2020-02-24 06:00:00,9775.5,9779.6,9730.0,9737.2,1819553.49
+2020-02-24 05:00:00,9772.8,9777.3,9751.5,9775.5,496727.32
+2020-02-24 04:00:00,9773.01,9773.01,9746.1,9772.8,896102.93
+2020-02-24 03:00:00,9765.0,9790.8,9751.5,9773.01,1372395.95
+2020-02-24 02:00:00,9914.68,9935.0,9562.8,9765.0,12391914.57
+2020-02-24 01:00:00,9973.1,9976.06,9907.7,9914.68,1561085.13
+2020-02-24 00:00:00,9985.0,10022.0,9945.27,9973.1,4891369.67
+2020-02-23 23:00:00,9933.7,9999.6,9924.07,9985.0,5137395.76
+2020-02-23 22:00:00,9884.36,9936.6,9878.9,9933.7,777176.65
+2020-02-23 21:00:00,9885.0,9905.1,9883.6,9884.36,284810.23
+2020-02-23 20:00:00,9899.5,9903.7,9870.0,9885.0,1615599.44
+2020-02-23 19:00:00,9907.0,9943.3,9897.0,9899.5,7146494.98
+2020-02-23 18:00:00,9903.8,9919.7,9893.4,9907.0,1247857.19
+2020-02-23 17:00:00,9906.1,9912.0,9894.1,9903.8,234677.3
+2020-02-23 16:00:00,9892.1,9919.9,9885.0,9906.1,2034885.2
+2020-02-23 15:00:00,9921.1,9923.2,9885.0,9892.1,3193909.28
+2020-02-23 14:00:00,9899.4,9921.1,9890.1,9921.1,1046339.79
+2020-02-23 13:00:00,9873.4,9913.6,9870.7,9899.4,3704145.39
+2020-02-23 12:00:00,9857.47,9891.9,9845.4,9873.4,1900299.02
+2020-02-23 11:00:00,9879.0,9900.0,9841.2,9857.47,2193413.47
+2020-02-23 10:00:00,9906.8,10001.0,9871.6,9879.0,7766044.17
+2020-02-23 09:00:00,9901.94,9939.9,9901.9,9906.8,2087353.05
+2020-02-23 08:00:00,9910.4,9919.3,9894.6,9901.94,1382032.33
+2020-02-23 07:00:00,9919.2,9929.9,9891.9,9910.4,2742286.48
+2020-02-23 06:00:00,9895.7,9945.0,9895.6,9919.2,6499815.24
+2020-02-23 05:00:00,9865.17,9912.8,9852.2,9895.7,2421940.09
+2020-02-23 04:00:00,9802.0,9945.0,9801.9,9865.17,11903933.62
+2020-02-23 03:00:00,9693.7,9824.5,9693.6,9802.0,5538367.16
+2020-02-23 02:00:00,9667.6,9693.7,9667.6,9693.7,328931.1
+2020-02-23 01:00:00,9682.0,9693.5,9666.56,9667.6,761673.0
+2020-02-23 00:00:00,9663.0,9685.0,9660.0,9682.0,524771.32
+2020-02-22 23:00:00,9670.3,9684.8,9660.0,9663.0,290543.24
+2020-02-22 22:00:00,9683.0,9686.5,9670.0,9670.3,386800.27
+2020-02-22 21:00:00,9693.68,9697.1,9679.2,9683.0,304469.7
+2020-02-22 20:00:00,9682.4,9700.0,9682.3,9693.68,391001.51
+2020-02-22 19:00:00,9673.1,9684.9,9671.3,9682.4,226325.79
+2020-02-22 18:00:00,9663.8,9675.8,9645.6,9673.1,1034361.47
+2020-02-22 17:00:00,9656.65,9696.7,9635.6,9663.8,1231617.5
+2020-02-22 16:00:00,9634.9,9657.61,9620.0,9656.65,875249.6
+2020-02-22 15:00:00,9647.25,9652.0,9613.0,9634.9,1155883.72
+2020-02-22 14:00:00,9655.4,9670.0,9641.72,9647.25,627535.99
+2020-02-22 13:00:00,9660.3,9665.0,9647.0,9655.4,994783.29
+2020-02-22 12:00:00,9641.61,9673.0,9641.6,9660.3,645730.02
+2020-02-22 11:00:00,9631.0,9641.7,9631.0,9641.61,1210042.44
+2020-02-22 10:00:00,9618.5,9645.9,9617.75,9631.0,543255.76
+2020-02-22 09:00:00,9636.9,9638.8,9599.0,9618.5,405277.43
+2020-02-22 08:00:00,9607.5,9659.0,9603.1,9636.9,433594.02
+2020-02-22 07:00:00,9609.61,9617.8,9595.19,9607.5,437113.06
+2020-02-22 06:00:00,9613.3,9617.2,9565.1,9609.61,1034154.34
+2020-02-22 05:00:00,9629.36,9650.44,9594.9,9613.3,1205640.07
+2020-02-22 04:00:00,9668.7,9668.8,9628.9,9629.36,953603.02
+2020-02-22 03:00:00,9653.5,9678.7,9653.4,9668.7,827913.4
+2020-02-22 02:00:00,9658.5,9668.0,9646.5,9653.5,424587.22
+2020-02-22 01:00:00,9692.4,9694.0,9658.5,9658.5,423237.05
+2020-02-22 00:00:00,9692.9,9719.0,9672.3,9692.4,1736587.26
+2020-02-21 23:00:00,9652.6,9720.0,9649.55,9692.9,69712197.79
+2020-02-21 22:00:00,9663.1,9663.3,9633.6,9652.6,849032.32
+2020-02-21 21:00:00,9711.2,9711.2,9634.3,9663.1,2070362.47
+2020-02-21 20:00:00,9679.7,9731.6,9566.8,9711.2,4951210.27
+2020-02-21 19:00:00,9708.6,9716.38,9666.0,9679.7,611338.02
+2020-02-21 18:00:00,9703.0,9726.7,9702.92,9708.6,471453.65
+2020-02-21 17:00:00,9729.3,9729.6,9692.97,9703.0,368758.78
+2020-02-21 16:00:00,9728.0,9742.1,9692.5,9729.3,697183.73
+2020-02-21 15:00:00,9675.5,9732.3,9669.1,9728.0,975097.49
+2020-02-21 14:00:00,9735.22,9747.9,9669.14,9675.5,1205779.32
+2020-02-21 13:00:00,9749.4,9750.0,9690.8,9735.22,1462231.42
+2020-02-21 12:00:00,9697.7,9760.3,9697.7,9749.4,1951175.98
+2020-02-21 11:00:00,9688.8,9719.0,9685.5,9697.7,2291943.46
+2020-02-21 10:00:00,9663.8,9710.0,9662.0,9688.8,2417976.69
+2020-02-21 09:00:00,9641.0,9663.8,9621.5,9663.8,8600649.45
+2020-02-21 08:00:00,9684.8,9692.58,9614.99,9641.0,1821989.88
+2020-02-21 07:00:00,9688.4,9697.6,9667.3,9684.8,719190.24
+2020-02-21 06:00:00,9696.4,9715.9,9682.4,9688.4,574639.61
+2020-02-21 05:00:00,9708.5,9720.94,9668.5,9696.4,814133.81
+2020-02-21 04:00:00,9719.98,9750.0,9688.0,9708.5,1341666.02
+2020-02-21 03:00:00,9662.4,9730.0,9634.2,9719.98,1659695.38
+2020-02-21 02:00:00,9657.8,9670.0,9646.3,9662.4,978124.37
+2020-02-21 01:00:00,9610.0,9657.8,9599.5,9657.8,640649.08
+2020-02-21 00:00:00,9608.1,9614.1,9576.6,9610.0,287592.06
+2020-02-20 23:00:00,9620.5,9626.2,9589.8,9608.1,683282.21
+2020-02-20 22:00:00,9611.5,9665.8,9582.9,9620.5,1972673.1
+2020-02-20 21:00:00,9578.35,9621.0,9569.7,9611.5,1334058.5
+2020-02-20 20:00:00,9553.84,9587.59,9542.3,9578.35,2143913.05
+2020-02-20 19:00:00,9534.6,9566.1,9524.1,9553.84,1238581.68
+2020-02-20 18:00:00,9510.0,9569.54,9464.1,9534.6,1793811.0
+2020-02-20 17:00:00,9641.2,9650.1,9430.6,9510.0,4939876.86
+2020-02-20 16:00:00,9572.5,9699.9,9359.7,9641.2,10397541.69
+2020-02-20 15:00:00,9595.3,9601.3,9550.1,9572.5,1827423.24
+2020-02-20 14:00:00,9589.1,9619.0,9566.3,9595.3,1228337.17
+2020-02-20 13:00:00,9544.96,9591.8,9527.4,9589.1,2086157.08
+2020-02-20 12:00:00,9569.7,9592.7,9524.7,9544.96,1888082.35
+2020-02-20 11:00:00,9608.8,9633.0,9565.1,9569.7,781757.07
+2020-02-20 10:00:00,9604.3,9642.8,9572.8,9608.8,1181707.48
+2020-02-20 09:00:00,9582.4,9607.9,9558.5,9604.3,1260410.0
+2020-02-20 08:00:00,9611.2,9613.0,9544.6,9582.4,2871630.23
+2020-02-20 07:00:00,9621.95,9630.0,9603.6,9611.2,939002.75
+2020-02-20 06:00:00,9576.0,9621.95,9562.1,9621.95,1978963.86
+2020-02-20 05:00:00,9577.3,9577.3,9548.0,9576.0,1219950.81
+2020-02-20 04:00:00,9581.02,9603.21,9559.0,9577.3,1258161.09
+2020-02-20 03:00:00,9576.9,9651.82,9554.5,9581.02,6707393.35
+2020-02-20 02:00:00,9604.5,9604.5,9500.0,9576.9,6317802.29
+2020-02-20 01:00:00,9624.3,9639.4,9604.5,9604.5,2392698.99
+2020-02-20 00:00:00,9592.4,9640.9,9571.1,9624.3,3719621.52
+2020-02-19 23:00:00,9674.5,9675.4,9571.0,9592.4,3340299.28
+2020-02-19 22:00:00,9585.8,9691.9,9506.6,9674.5,11628094.99
+2020-02-19 21:00:00,10168.0,10170.0,9290.0,9585.8,67473077.66
+2020-02-19 20:00:00,10167.0,10177.0,10068.0,10168.0,4131364.18
+2020-02-19 19:00:00,10218.0,10233.0,10158.0,10167.0,1783957.29
+2020-02-19 18:00:00,10187.0,10231.0,10166.0,10218.0,1642222.94
+2020-02-19 17:00:00,10190.39,10310.0,10164.0,10187.0,10002213.08
+2020-02-19 16:00:00,10151.0,10202.0,10121.0,10190.39,1344771.5
+2020-02-19 15:00:00,10149.0,10163.0,10133.0,10151.0,958809.15
+2020-02-19 14:00:00,10142.0,10172.0,10141.0,10149.0,908234.04
+2020-02-19 13:00:00,10131.11,10162.32,10111.0,10142.0,875472.31
+2020-02-19 12:00:00,10229.0,10250.0,10081.0,10131.11,5790022.02
+2020-02-19 11:00:00,10146.0,10230.0,10143.0,10229.0,4436285.86
+2020-02-19 10:00:00,10132.0,10157.0,10092.0,10146.0,1169554.74
+2020-02-19 09:00:00,10180.0,10180.0,10120.0,10132.0,1333304.7
+2020-02-19 08:00:00,10060.0,10180.0,10032.0,10180.0,4708674.98
+2020-02-19 07:00:00,10076.37,10091.0,10041.0,10060.0,1316648.91
+2020-02-19 06:00:00,10128.59,10129.0,10057.0,10076.37,1553383.3
+2020-02-19 05:00:00,10121.0,10135.0,10103.0,10128.59,923729.49
+2020-02-19 04:00:00,10159.98,10170.0,10091.0,10121.0,1878148.78
+2020-02-19 03:00:00,10158.0,10170.0,10136.18,10159.98,995422.72
+2020-02-19 02:00:00,10122.54,10164.0,10122.08,10158.0,1386346.1
+2020-02-19 01:00:00,10114.04,10157.0,10114.04,10122.54,848649.71
+2020-02-19 00:00:00,10184.0,10199.0,10101.0,10114.04,6430492.87
+2020-02-18 23:00:00,10178.0,10215.0,10169.0,10184.0,3203650.92
+2020-02-18 22:00:00,10147.0,10181.0,10085.0,10178.0,5111108.77
+2020-02-18 21:00:00,10168.0,10275.0,10065.0,10147.0,14051340.97
+2020-02-18 20:00:00,10056.0,10173.0,10056.0,10168.0,6300777.46
+2020-02-18 19:00:00,10001.0,10073.0,9999.2,10056.0,1718496.61
+2020-02-18 18:00:00,9962.0,10079.0,9961.97,10001.0,9280893.18
+2020-02-18 17:00:00,9941.27,9976.1,9910.0,9962.0,5188986.18
+2020-02-18 16:00:00,9868.8,9942.3,9852.0,9941.27,7178547.72
+2020-02-18 15:00:00,9719.95,9894.8,9719.9,9868.8,7076489.76
+2020-02-18 14:00:00,9659.8,9735.1,9659.0,9719.95,1480360.02
+2020-02-18 13:00:00,9676.2,9692.9,9625.8,9659.8,1995803.15
+2020-02-18 12:00:00,9727.66,9727.7,9675.29,9676.2,1077435.72
+2020-02-18 11:00:00,9747.71,9755.2,9709.1,9727.66,742144.32
+2020-02-18 10:00:00,9713.0,9747.8,9665.0,9747.71,2201151.57
+2020-02-18 09:00:00,9762.8,9768.39,9676.5,9713.0,2253733.18
+2020-02-18 08:00:00,9813.7,9813.82,9762.8,9762.8,579145.52
+2020-02-18 07:00:00,9788.74,9823.9,9782.8,9813.7,592517.41
+2020-02-18 06:00:00,9803.34,9820.0,9772.0,9788.74,559790.35
+2020-02-18 05:00:00,9814.0,9820.0,9780.9,9803.34,1707358.95
+2020-02-18 04:00:00,9736.3,9820.0,9736.3,9814.0,2231171.16
+2020-02-18 03:00:00,9714.0,9755.31,9700.0,9736.3,1288265.57
+2020-02-18 02:00:00,9730.7,9769.0,9711.6,9714.0,1307541.05
+2020-02-18 01:00:00,9664.4,9764.6,9664.4,9730.7,3485047.47
+2020-02-18 00:00:00,9708.0,9725.0,9637.9,9664.4,1509261.53
+2020-02-17 23:00:00,9643.79,9724.8,9637.9,9708.0,3216795.11
+2020-02-17 22:00:00,9655.88,9673.0,9637.9,9643.79,981975.01
+2020-02-17 21:00:00,9652.4,9672.0,9631.1,9655.88,2501647.16
+2020-02-17 20:00:00,9690.0,9710.0,9651.3,9652.4,1418334.54
+2020-02-17 19:00:00,9671.1,9690.0,9647.7,9690.0,840427.47
+2020-02-17 18:00:00,9676.9,9676.9,9620.0,9671.1,1098160.5
+2020-02-17 17:00:00,9700.04,9717.0,9627.5,9676.9,5643671.79
+2020-02-17 16:00:00,9665.32,9741.9,9650.0,9700.04,3933890.75
+2020-02-17 15:00:00,9626.0,9699.3,9580.0,9665.32,3304720.71
+2020-02-17 14:00:00,9563.9,9651.2,9501.5,9626.0,12505387.4
+2020-02-17 13:00:00,9676.9,9696.1,9560.5,9563.9,14374506.61
+2020-02-17 12:00:00,9647.9,9739.3,9619.2,9676.9,7101431.42
+2020-02-17 11:00:00,9746.6,9746.6,9613.6,9647.9,12608214.46
+2020-02-17 10:00:00,9819.3,9819.3,9712.8,9746.6,4990476.78
+2020-02-17 09:00:00,9819.9,9853.1,9813.5,9819.3,1169943.45
+2020-02-17 08:00:00,9769.5,9830.0,9765.0,9819.9,831196.2
+2020-02-17 07:00:00,9789.4,9820.0,9769.4,9769.5,419657.48
+2020-02-17 06:00:00,9780.0,9847.7,9771.1,9789.4,783690.6
+2020-02-17 05:00:00,9763.0,9834.1,9760.27,9780.0,1320520.6
+2020-02-17 04:00:00,9825.2,9825.2,9738.3,9763.0,3565954.72
+2020-02-17 03:00:00,9853.4,9861.2,9781.1,9825.2,2753011.24
+2020-02-17 02:00:00,9869.9,9869.9,9815.0,9853.4,1057745.44
+2020-02-17 01:00:00,9884.4,9918.2,9860.0,9869.9,1155495.08
+2020-02-17 00:00:00,9926.8,9969.2,9882.2,9884.4,2440236.12
+2020-02-16 23:00:00,9877.0,9999.4,9877.0,9926.8,4684499.09
+2020-02-16 22:00:00,9781.1,9877.0,9771.1,9877.0,1700030.41
+2020-02-16 21:00:00,9797.2,9800.2,9775.4,9781.1,1228067.64
+2020-02-16 20:00:00,9775.0,9799.7,9747.3,9797.2,1391919.82
+2020-02-16 19:00:00,9806.77,9809.1,9747.2,9775.0,4194611.06
+2020-02-16 18:00:00,9774.8,9852.2,9774.8,9806.77,2289784.66
+2020-02-16 17:00:00,9755.7,9812.0,9730.0,9774.8,4629127.75
+2020-02-16 16:00:00,9878.72,9926.6,9651.3,9755.7,20435243.16
+2020-02-16 15:00:00,9903.1,9926.4,9854.0,9878.72,5618239.73
+2020-02-16 14:00:00,9945.9,9977.5,9900.2,9903.1,1379936.16
+2020-02-16 13:00:00,9923.4,9953.3,9863.2,9945.9,2142884.36
+2020-02-16 12:00:00,9924.9,9948.2,9890.0,9923.4,5075449.25
+2020-02-16 11:00:00,9935.8,9965.8,9916.2,9924.9,1780109.7
+2020-02-16 10:00:00,9960.2,9976.4,9935.0,9935.8,746169.91
+2020-02-16 09:00:00,9983.1,10003.0,9960.0,9960.2,751229.85
+2020-02-16 08:00:00,9964.92,10014.0,9954.0,9983.1,792459.49
+2020-02-16 07:00:00,9967.9,9983.0,9960.0,9964.92,806310.49
+2020-02-16 06:00:00,9949.0,9972.0,9939.7,9967.9,703867.44
+2020-02-16 05:00:00,10000.0,10013.0,9935.0,9949.0,1061576.55
+2020-02-16 04:00:00,9995.1,10002.0,9971.0,10000.0,453074.65
+2020-02-16 03:00:00,10026.0,10037.0,9988.3,9995.1,1621223.58
+2020-02-16 02:00:00,9920.9,10026.0,9920.9,10026.0,1901269.76
+2020-02-16 01:00:00,9920.0,9934.9,9919.97,9920.9,1195733.59
+2020-02-16 00:00:00,9900.9,9920.0,9860.0,9920.0,1688029.63
+2020-02-15 23:00:00,9922.0,9934.8,9889.1,9900.9,2360195.44
+2020-02-15 22:00:00,9921.9,9934.9,9914.7,9922.0,918354.2
+2020-02-15 21:00:00,9896.9,9922.0,9895.0,9921.9,1126689.72
+2020-02-15 20:00:00,9896.14,9914.9,9875.4,9896.9,507953.92
+2020-02-15 19:00:00,9899.93,9930.2,9892.4,9896.14,1665475.5
+2020-02-15 18:00:00,9840.0,9916.9,9816.4,9899.93,4872804.46
+2020-02-15 17:00:00,9893.3,9939.2,9830.8,9840.0,3665120.81
+2020-02-15 16:00:00,9970.0,10087.0,9862.5,9893.3,12818438.58
+2020-02-15 15:00:00,10228.0,10229.0,9800.0,9970.0,20062077.24
+2020-02-15 14:00:00,10216.0,10246.0,10215.0,10228.0,703535.46
+2020-02-15 13:00:00,10233.0,10235.0,10208.0,10216.0,586330.91
+2020-02-15 12:00:00,10219.37,10240.0,10185.0,10233.0,1318802.63
+2020-02-15 11:00:00,10236.0,10240.0,10199.0,10219.37,1148156.94
+2020-02-15 10:00:00,10251.94,10254.0,10235.0,10236.0,588065.51
+2020-02-15 09:00:00,10244.0,10253.0,10222.0,10251.94,579436.82
+2020-02-15 08:00:00,10221.0,10244.0,10209.0,10244.0,650471.4
+2020-02-15 07:00:00,10236.0,10239.0,10192.0,10221.0,567535.62
+2020-02-15 06:00:00,10214.0,10260.0,10184.0,10236.0,2156395.8
+2020-02-15 05:00:00,10253.99,10253.99,10214.0,10214.0,1062203.22
+2020-02-15 04:00:00,10255.8,10261.0,10232.0,10253.99,742954.53
+2020-02-15 03:00:00,10219.01,10267.0,10219.01,10255.8,717014.63
+2020-02-15 02:00:00,10238.61,10261.0,10219.0,10219.01,943910.23
+2020-02-15 01:00:00,10325.0,10340.0,10238.0,10238.61,2430704.62
+2020-02-15 00:00:00,10335.0,10373.0,10313.0,10325.0,1906446.19
+2020-02-14 23:00:00,10338.75,10344.0,10312.0,10335.05,579555.89
+2020-02-14 22:00:00,10317.0,10340.0,10280.0,10338.75,1494706.96
+2020-02-14 21:00:00,10343.55,10372.0,10302.0,10317.0,1186816.88
+2020-02-14 20:00:00,10330.0,10362.0,10329.0,10343.55,1024477.31
+2020-02-14 19:00:00,10352.0,10373.0,10303.0,10330.0,2860110.35
+2020-02-14 18:00:00,10269.0,10358.0,10269.0,10352.0,3232496.23
+2020-02-14 17:00:00,10258.0,10276.0,10247.0,10269.0,1485604.25
+2020-02-14 16:00:00,10238.02,10307.0,10238.0,10258.0,2485572.95
+2020-02-14 15:00:00,10218.0,10275.0,10215.0,10238.02,1260854.06
+2020-02-14 14:00:00,10244.0,10327.0,10196.0,10218.0,4235961.1
+2020-02-14 13:00:00,10250.0,10260.75,10232.0,10244.0,1178400.24
+2020-02-14 12:00:00,10248.21,10277.0,10226.0,10250.0,641511.44
+2020-02-14 11:00:00,10244.0,10267.0,10204.0,10248.21,1182343.78
+2020-02-14 10:00:00,10199.0,10284.0,10193.0,10244.0,3058003.05
+2020-02-14 09:00:00,10149.0,10200.0,10142.0,10199.0,1812516.26
+2020-02-14 08:00:00,10102.0,10168.0,10102.0,10149.0,765009.01
+2020-02-14 07:00:00,10169.12,10187.0,10101.0,10102.0,2644830.4
+2020-02-14 06:00:00,10158.38,10187.0,10154.0,10169.12,1300107.78
+2020-02-14 05:00:00,10207.0,10215.95,10158.0,10158.38,1346663.79
+2020-02-14 04:00:00,10249.91,10277.0,10199.0,10207.0,2027935.87
+2020-02-14 03:00:00,10250.0,10285.0,10206.0,10249.91,1578817.37
+2020-02-14 02:00:00,10217.0,10255.0,10217.0,10250.0,852909.67
+2020-02-14 01:00:00,10212.0,10268.0,10197.0,10217.0,2167649.32
+2020-02-14 00:00:00,10222.0,10236.39,10172.0,10212.0,1914016.48
+2020-02-13 23:00:00,10210.45,10230.0,10202.0,10222.0,728591.36
+2020-02-13 22:00:00,10177.99,10211.0,10173.0,10210.45,958633.88
+2020-02-13 21:00:00,10220.0,10220.0,10177.0,10177.99,2380655.46
+2020-02-13 20:00:00,10234.0,10253.92,10209.0,10220.0,4756806.61
+2020-02-13 19:00:00,10189.67,10252.0,10189.0,10234.0,1620719.03
+2020-02-13 18:00:00,10175.0,10217.0,10173.0,10189.67,1572433.98
+2020-02-13 17:00:00,10151.0,10206.0,10131.0,10175.0,2230576.24
+2020-02-13 16:00:00,10250.0,10279.0,10150.0,10151.0,3287417.33
+2020-02-13 15:00:00,10235.0,10302.0,10180.0,10250.0,2261490.46
+2020-02-13 14:00:00,10177.0,10323.9,10127.0,10235.0,6837938.0
+2020-02-13 13:00:00,10198.0,10491.0,10169.0,10177.0,15652019.45
+2020-02-13 12:00:00,10136.0,10220.0,10092.0,10198.0,2173850.37
+2020-02-13 11:00:00,10158.0,10165.0,10080.0,10136.0,1686240.26
+2020-02-13 10:00:00,10150.0,10195.0,10100.0,10158.0,4595704.44
+2020-02-13 09:00:00,10258.0,10262.99,10058.0,10150.0,7252721.81
+2020-02-13 08:00:00,10337.0,10365.0,10155.0,10258.0,14603117.09
+2020-02-13 07:00:00,10447.0,10480.0,10328.0,10337.0,4969736.71
+2020-02-13 06:00:00,10431.0,10462.0,10422.0,10447.0,3991732.12
+2020-02-13 05:00:00,10395.84,10432.0,10395.84,10431.0,2268951.89
+2020-02-13 04:00:00,10377.54,10407.0,10375.0,10395.84,1033781.3
+2020-02-13 03:00:00,10411.93,10433.0,10369.0,10377.54,2848389.89
+2020-02-13 02:00:00,10397.62,10422.0,10373.0,10411.93,1830872.86
+2020-02-13 01:00:00,10367.0,10400.0,10351.02,10397.62,1401778.61
+2020-02-13 00:00:00,10338.0,10383.0,10327.0,10367.0,1277444.87
+2020-02-12 23:00:00,10349.55,10375.0,10328.0,10338.0,2565447.91
+2020-02-12 22:00:00,10375.0,10382.0,10347.0,10349.55,2454409.74
+2020-02-12 21:00:00,10362.0,10411.0,10304.0,10375.0,6894114.42
+2020-02-12 20:00:00,10305.0,10376.0,10304.0,10362.0,3570622.27
+2020-02-12 19:00:00,10338.0,10339.0,10302.0,10305.0,2471014.15
+2020-02-12 18:00:00,10358.91,10359.0,10319.0,10338.0,1853078.84
+2020-02-12 17:00:00,10348.86,10369.47,10320.0,10358.91,2964064.07
+2020-02-12 16:00:00,10335.04,10380.0,10295.1,10348.86,3174913.07
+2020-02-12 15:00:00,10357.0,10363.0,10270.0,10335.04,1961524.31
+2020-02-12 14:00:00,10390.0,10426.0,10310.0,10357.0,5240647.04
+2020-02-12 13:00:00,10346.0,10395.96,10335.0,10390.0,3591903.36
+2020-02-12 12:00:00,10350.0,10351.0,10311.0,10346.0,1251268.09
+2020-02-12 11:00:00,10320.0,10383.73,10313.0,10350.0,3127886.89
+2020-02-12 10:00:00,10279.0,10337.0,10262.0,10320.0,3120265.12
+2020-02-12 09:00:00,10296.0,10297.0,10243.0,10279.0,3335789.6
+2020-02-12 08:00:00,10376.0,10376.96,10238.0,10296.0,7964026.86
+2020-02-12 07:00:00,10335.0,10460.0,10312.0,10376.0,11091687.72
+2020-02-12 06:00:00,10338.21,10350.0,10282.0,10335.0,3448672.39
+2020-02-12 05:00:00,10291.0,10345.0,10281.0,10338.21,3637213.06
+2020-02-12 04:00:00,10276.0,10318.0,10276.0,10291.0,1967547.97
+2020-02-12 03:00:00,10267.0,10291.0,10254.0,10276.0,1612739.3
+2020-02-12 02:00:00,10298.0,10308.89,10249.0,10267.0,2470531.36
+2020-02-12 01:00:00,10323.23,10324.0,10270.0,10298.0,3520589.53
+2020-02-12 00:00:00,10247.0,10323.23,10246.0,10323.23,6698428.66
+2020-02-11 23:00:00,10215.0,10265.0,10200.0,10247.0,2439512.47
+2020-02-11 22:00:00,10220.0,10237.0,10200.0,10215.0,1208547.56
+2020-02-11 21:00:00,10247.0,10254.0,10200.0,10220.0,2132190.86
+2020-02-11 20:00:00,10273.96,10290.0,10230.0,10247.0,5722121.29
+2020-02-11 19:00:00,10238.0,10290.94,10191.0,10273.96,7594446.39
+2020-02-11 18:00:00,10274.0,10316.0,10190.0,10238.0,11025216.66
+2020-02-11 17:00:00,10247.0,10299.0,10225.0,10274.0,9240226.96
+2020-02-11 16:00:00,9779.9,10274.0,9779.0,10247.0,26242439.74
+2020-02-11 15:00:00,9787.5,9787.5,9778.4,9779.9,4333.3
+2020-02-11 14:00:00,9781.0,9787.5,9781.0,9787.5,748.74
+2020-02-11 13:00:00,9781.1,9781.1,9781.0,9781.0,12205.24
+2020-02-11 12:00:00,9781.1,9781.1,9781.1,9781.1,0.0
+2020-02-11 11:00:00,9781.1,9781.1,9781.1,9781.1,0.0
+2020-02-11 10:00:00,9786.5,9786.5,9781.1,9781.1,523.29
+2020-02-11 09:00:00,9786.8,9800.0,9769.0,9786.5,1511305.53
+2020-02-11 08:00:00,9738.0,9795.1,9734.0,9786.8,1270570.02
+2020-02-11 07:00:00,9774.0,9788.0,9738.0,9738.0,961534.83
+2020-02-11 06:00:00,9749.1,9787.5,9734.2,9774.0,720983.57
+2020-02-11 05:00:00,9739.3,9784.0,9739.2,9749.1,1539345.21
+2020-02-11 04:00:00,9729.13,9759.0,9720.0,9739.3,1507095.03
+2020-02-11 03:00:00,9744.2,9768.9,9720.0,9729.13,1569460.54
+2020-02-11 02:00:00,9808.2,9808.2,9740.7,9744.2,1794980.33
+2020-02-11 01:00:00,9765.2,9817.8,9721.0,9808.2,5363175.49
+2020-02-11 00:00:00,9851.2,9858.8,9762.1,9765.2,3336438.76
+2020-02-10 23:00:00,9838.9,9891.0,9838.9,9851.2,1693282.71
+2020-02-10 22:00:00,9856.5,9856.5,9817.1,9838.9,2733371.39
+2020-02-10 21:00:00,9843.0,9870.0,9835.8,9856.5,1242940.47
+2020-02-10 20:00:00,9813.2,9864.8,9813.2,9843.0,1746741.24
+2020-02-10 19:00:00,9813.2,9832.2,9775.0,9813.2,832308.34
+2020-02-10 18:00:00,9838.0,9850.9,9802.7,9813.2,1253822.11
+2020-02-10 17:00:00,9810.0,9845.23,9791.8,9838.0,1527702.26
+2020-02-10 16:00:00,9850.1,9870.0,9788.04,9810.0,2903405.15
+2020-02-10 15:00:00,9877.8,9914.0,9850.0,9850.1,4139355.85
+2020-02-10 14:00:00,9812.4,9895.5,9800.7,9877.8,4367906.02
+2020-02-10 13:00:00,9832.9,9857.0,9798.0,9812.4,2443800.83
+2020-02-10 12:00:00,9802.4,9833.8,9762.2,9832.9,2106805.72
+2020-02-10 11:00:00,9832.1,9832.1,9750.0,9802.4,3165366.91
+2020-02-10 10:00:00,9813.35,9855.0,9802.6,9832.1,3459500.79
+2020-02-10 09:00:00,9905.1,9905.1,9770.3,9813.35,4675286.78
+2020-02-10 08:00:00,9969.5,9969.6,9866.66,9905.1,4119626.72
+2020-02-10 07:00:00,9928.6,9994.1,9926.0,9969.5,3763516.1
+2020-02-10 06:00:00,9806.3,9995.78,9774.8,9928.6,7425781.25
+2020-02-10 05:00:00,10028.0,10050.0,9701.0,9806.3,13032143.82
+2020-02-10 04:00:00,10054.0,10057.0,10001.0,10028.0,2086227.22
+2020-02-10 03:00:00,10111.0,10111.0,10015.0,10054.0,5452759.18
+2020-02-10 02:00:00,10119.0,10133.92,10050.0,10111.0,2575850.95
+2020-02-10 01:00:00,10163.0,10163.0,10115.0,10119.0,2415726.21
+2020-02-10 00:00:00,10151.0,10187.0,10129.0,10163.0,5218589.06
+2020-02-09 23:00:00,10109.0,10152.0,10101.0,10151.0,4418919.46
+2020-02-09 22:00:00,10062.0,10112.0,10061.0,10109.0,1944719.89
+2020-02-09 21:00:00,10051.0,10070.0,10046.0,10062.0,2291759.27
+2020-02-09 20:00:00,10050.0,10063.0,10021.0,10051.0,1118113.31
+2020-02-09 19:00:00,10054.0,10070.0,10038.0,10050.0,1163056.24
+2020-02-09 18:00:00,10085.0,10085.0,10030.0,10054.0,1240860.28
+2020-02-09 17:00:00,10093.0,10104.0,10078.0,10085.0,1205002.01
+2020-02-09 16:00:00,10095.0,10118.0,10038.0,10093.0,5587400.25
+2020-02-09 15:00:00,10061.0,10103.0,9962.4,10095.0,5777563.09
+2020-02-09 14:00:00,10091.83,10099.0,10057.46,10061.0,3347177.32
+2020-02-09 13:00:00,10111.0,10118.0,10074.97,10091.83,2452569.54
+2020-02-09 12:00:00,10096.86,10124.0,10096.86,10111.0,2494104.38
+2020-02-09 11:00:00,10103.0,10116.0,10090.3,10096.86,2065227.91
+2020-02-09 10:00:00,10056.0,10110.0,10046.0,10103.0,2623391.59
+2020-02-09 09:00:00,10083.0,10122.81,10047.0,10056.0,4069807.95
+2020-02-09 08:00:00,10115.0,10130.0,10077.0,10083.0,5535251.96
+2020-02-09 07:00:00,10091.0,10165.0,10091.0,10115.0,6716717.89
+2020-02-09 06:00:00,10097.0,10125.0,10074.0,10091.0,3962297.44
+2020-02-09 05:00:00,10086.0,10111.0,10044.0,10097.0,4123495.87
+2020-02-09 04:00:00,10029.0,10109.0,10028.0,10086.0,10865453.27
+2020-02-09 03:00:00,9946.0,10029.0,9946.0,10029.0,11359438.96
+2020-02-09 02:00:00,9932.8,9967.8,9900.0,9946.0,6471384.57
+2020-02-09 01:00:00,9925.7,9932.8,9884.5,9932.8,2413880.67
+2020-02-09 00:00:00,9877.2,9928.8,9871.1,9925.7,3663476.24
+2020-02-08 23:00:00,9903.0,9903.0,9871.5,9877.2,872319.27
+2020-02-08 22:00:00,9899.2,9913.08,9835.7,9903.0,2464345.58
+2020-02-08 21:00:00,9858.4,9920.8,9851.2,9899.2,10554612.59
+2020-02-08 20:00:00,9862.7,9867.0,9838.3,9858.4,2758457.33
+2020-02-08 19:00:00,9835.1,9890.0,9830.5,9862.7,7705416.65
+2020-02-08 18:00:00,9847.0,9850.0,9812.26,9835.1,1085251.1
+2020-02-08 17:00:00,9866.6,9872.4,9845.1,9847.0,2592959.36
+2020-02-08 16:00:00,9831.1,9866.6,9818.1,9866.6,1388117.62
+2020-02-08 15:00:00,9840.07,9853.2,9815.0,9831.1,567993.92
+2020-02-08 14:00:00,9790.1,9852.0,9790.0,9840.07,1493589.26
+2020-02-08 13:00:00,9801.8,9870.0,9752.8,9790.1,4436439.58
+2020-02-08 12:00:00,9803.83,9819.0,9793.01,9801.8,1128075.06
+2020-02-08 11:00:00,9791.4,9809.9,9783.4,9803.83,1589380.39
+2020-02-08 10:00:00,9789.5,9840.2,9789.49,9791.4,2397088.08
+2020-02-08 09:00:00,9803.0,9807.7,9773.2,9789.5,1034080.32
+2020-02-08 08:00:00,9754.9,9808.3,9753.9,9803.0,1878658.23
+2020-02-08 07:00:00,9752.2,9768.04,9746.8,9754.9,549270.71
+2020-02-08 06:00:00,9742.2,9779.5,9742.2,9752.2,1564867.15
+2020-02-08 05:00:00,9738.0,9765.0,9718.2,9742.2,1307682.03
+2020-02-08 04:00:00,9687.0,9754.2,9676.3,9738.0,1005027.86
+2020-02-08 03:00:00,9702.1,9703.7,9657.8,9687.0,3369629.18
+2020-02-08 02:00:00,9751.7,9752.2,9691.6,9702.1,1466273.07
+2020-02-08 01:00:00,9760.9,9760.9,9738.1,9751.7,678811.6
+2020-02-08 00:00:00,9805.2,9805.3,9759.4,9760.9,424256.04
+2020-02-07 23:00:00,9782.4,9814.7,9767.7,9805.2,1027688.39
+2020-02-07 22:00:00,9725.1,9790.0,9725.0,9782.4,805403.23
+2020-02-07 21:00:00,9710.2,9745.4,9701.6,9725.1,371412.26
+2020-02-07 20:00:00,9753.3,9753.3,9703.3,9710.2,1922040.45
+2020-02-07 19:00:00,9782.4,9782.4,9743.58,9753.3,584816.13
+2020-02-07 18:00:00,9760.6,9790.03,9759.16,9782.4,727380.87
+2020-02-07 17:00:00,9775.8,9787.7,9760.6,9760.6,1139683.19
+2020-02-07 16:00:00,9768.9,9811.2,9742.1,9775.8,2199790.08
+2020-02-07 15:00:00,9797.5,9797.5,9755.0,9768.9,599233.57
+2020-02-07 14:00:00,9751.8,9810.0,9751.1,9797.5,1141020.78
+2020-02-07 13:00:00,9725.58,9764.4,9725.58,9751.8,1384662.47
+2020-02-07 12:00:00,9775.4,9803.6,9683.9,9725.58,6422498.34
+2020-02-07 11:00:00,9793.0,9860.0,9767.3,9775.4,5886027.73
+2020-02-07 10:00:00,9777.04,9807.0,9774.3,9793.0,1935797.28
+2020-02-07 09:00:00,9754.3,9784.2,9752.1,9777.04,763486.43
+2020-02-07 08:00:00,9781.1,9784.2,9750.0,9754.3,824027.97
+2020-02-07 07:00:00,9756.0,9784.0,9740.9,9781.1,329898.84
+2020-02-07 06:00:00,9737.8,9769.6,9717.2,9756.0,515416.35
+2020-02-07 05:00:00,9767.9,9788.9,9730.0,9737.8,785146.94
+2020-02-07 04:00:00,9759.8,9780.0,9724.1,9767.9,489233.61
+2020-02-07 03:00:00,9780.1,9800.0,9759.1,9759.8,799856.35
+2020-02-07 02:00:00,9783.9,9835.0,9773.1,9780.1,1630562.03
+2020-02-07 01:00:00,9760.0,9805.4,9759.96,9783.9,2246440.17
+2020-02-07 00:00:00,9744.9,9783.2,9741.0,9760.0,1656034.17
+2020-02-06 23:00:00,9677.1,9745.4,9657.0,9744.9,2357650.24
+2020-02-06 22:00:00,9720.5,9734.2,9661.1,9677.1,5055801.8
+2020-02-06 21:00:00,9764.0,9781.0,9699.4,9720.5,4992554.91
+2020-02-06 20:00:00,9727.4,9771.7,9727.4,9764.0,758264.58
+2020-02-06 19:00:00,9741.7,9753.75,9703.2,9727.4,695977.89
+2020-02-06 18:00:00,9759.7,9767.2,9688.6,9741.7,11848872.41
+2020-02-06 17:00:00,9777.1,9800.0,9739.5,9759.7,1682038.5
+2020-02-06 16:00:00,9786.2,9833.4,9751.0,9777.1,1949452.22
+2020-02-06 15:00:00,9820.0,9830.1,9764.5,9786.2,2958390.84
+2020-02-06 14:00:00,9748.8,9860.0,9668.7,9820.0,5398436.73
+2020-02-06 13:00:00,9829.3,9860.0,9572.55,9748.8,12997894.71
+2020-02-06 12:00:00,9699.0,9833.0,9696.3,9829.3,9247214.35
+2020-02-06 11:00:00,9676.9,9700.0,9648.3,9699.0,1697083.15
+2020-02-06 10:00:00,9643.9,9685.4,9640.1,9676.9,1807998.72
+2020-02-06 09:00:00,9639.11,9646.0,9609.0,9643.9,3143894.99
+2020-02-06 08:00:00,9627.0,9661.2,9608.9,9639.11,1779947.94
+2020-02-06 07:00:00,9661.0,9697.9,9620.3,9627.0,1891772.27
+2020-02-06 06:00:00,9651.1,9687.9,9620.0,9661.0,1173250.1
+2020-02-06 05:00:00,9655.1,9661.2,9635.9,9651.1,445107.52
+2020-02-06 04:00:00,9638.3,9660.1,9630.9,9655.1,1320566.36
+2020-02-06 03:00:00,9585.9,9638.3,9581.0,9638.3,1228679.02
+2020-02-06 02:00:00,9639.87,9642.62,9576.3,9585.9,758217.63
+2020-02-06 01:00:00,9563.6,9639.9,9563.6,9639.87,1316618.15
+2020-02-06 00:00:00,9612.0,9629.5,9547.0,9563.6,6801156.19
+2020-02-05 23:00:00,9625.4,9661.4,9583.0,9612.0,2636679.92
+2020-02-05 22:00:00,9689.0,9689.6,9585.9,9625.4,6307325.44
+2020-02-05 21:00:00,9680.07,9716.5,9680.0,9689.0,2722647.19
+2020-02-05 20:00:00,9662.7,9714.0,9658.9,9680.07,1381891.64
+2020-02-05 19:00:00,9673.9,9727.6,9650.0,9662.7,3880804.54
+2020-02-05 18:00:00,9571.43,9731.9,9571.4,9673.9,35470532.57
+2020-02-05 17:00:00,9576.0,9583.8,9541.7,9571.43,6218240.8
+2020-02-05 16:00:00,9495.0,9578.7,9486.1,9576.0,9043757.24
+2020-02-05 15:00:00,9455.7,9506.1,9442.7,9495.0,3612905.18
+2020-02-05 14:00:00,9457.9,9485.5,9432.0,9455.7,2143436.02
+2020-02-05 13:00:00,9469.91,9472.2,9425.5,9457.9,2919774.32
+2020-02-05 12:00:00,9418.0,9481.5,9418.0,9469.91,5964155.66
+2020-02-05 11:00:00,9389.4,9431.3,9373.6,9418.0,4802226.87
+2020-02-05 10:00:00,9259.9,9400.0,9253.1,9389.4,6982867.39
+2020-02-05 09:00:00,9255.4,9272.9,9243.4,9259.9,610238.98
+2020-02-05 08:00:00,9270.1,9276.5,9236.9,9255.4,667871.35
+2020-02-05 07:00:00,9272.9,9295.8,9258.7,9270.1,636471.89
+2020-02-05 06:00:00,9276.1,9293.0,9271.0,9272.9,1493427.73
+2020-02-05 05:00:00,9238.98,9302.5,9238.0,9276.1,1802501.7
+2020-02-05 04:00:00,9237.0,9239.0,9227.0,9238.98,411316.15
+2020-02-05 03:00:00,9218.95,9237.0,9208.9,9237.0,423628.14
+2020-02-05 02:00:00,9198.58,9219.0,9180.2,9218.95,355642.73
+2020-02-05 01:00:00,9226.9,9247.86,9198.5,9198.58,1410955.21
+2020-02-05 00:00:00,9197.4,9240.4,9185.0,9226.9,859374.08
+2020-02-04 23:00:00,9202.0,9220.0,9180.19,9197.4,321356.65
+2020-02-04 22:00:00,9172.0,9202.0,9160.1,9202.0,861137.66
+2020-02-04 21:00:00,9205.5,9207.0,9171.0,9172.0,896574.55
+2020-02-04 20:00:00,9180.1,9205.5,9151.1,9205.5,743373.92
+2020-02-04 19:00:00,9195.9,9198.83,9178.6,9180.1,178216.96
+2020-02-04 18:00:00,9222.76,9246.8,9184.4,9195.9,2914131.39
+2020-02-04 17:00:00,9231.3,9231.3,9205.7,9222.76,390120.57
+2020-02-04 16:00:00,9206.5,9244.5,9204.0,9231.3,1484616.1
+2020-02-04 15:00:00,9162.1,9239.0,9159.48,9206.5,1893812.03
+2020-02-04 14:00:00,9160.7,9170.0,9125.27,9162.1,645590.52
+2020-02-04 13:00:00,9141.4,9160.7,9112.5,9160.7,956914.63
+2020-02-04 12:00:00,9207.0,9207.0,9112.5,9141.4,2466801.27
+2020-02-04 11:00:00,9183.7,9265.2,9114.26,9207.0,4084116.67
+2020-02-04 10:00:00,9173.1,9204.8,9166.0,9183.7,2306583.13
+2020-02-04 09:00:00,9244.4,9269.34,9151.55,9173.1,6950795.43
+2020-02-04 08:00:00,9279.7,9292.71,9244.4,9244.4,840878.01
+2020-02-04 07:00:00,9273.18,9319.29,9263.3,9279.7,740083.4
+2020-02-04 06:00:00,9284.4,9318.8,9252.1,9273.18,1924935.37
+2020-02-04 05:00:00,9271.8,9289.6,9244.9,9284.4,2041435.22
+2020-02-04 04:00:00,9292.21,9317.5,9260.4,9271.8,422499.27
+2020-02-04 03:00:00,9292.8,9306.19,9256.0,9292.21,1222998.97
+2020-02-04 02:00:00,9287.8,9311.1,9287.8,9292.8,600302.7
+2020-02-04 01:00:00,9345.8,9355.0,9276.3,9287.8,1212927.2
+2020-02-04 00:00:00,9309.3,9359.8,9307.4,9345.8,1413123.44
+2020-02-03 23:00:00,9289.0,9318.7,9272.0,9309.3,499697.54
+2020-02-03 22:00:00,9296.7,9318.9,9279.9,9289.0,934842.42
+2020-02-03 21:00:00,9322.96,9328.8,9286.3,9296.7,2667426.76
+2020-02-03 20:00:00,9325.0,9358.6,9316.1,9322.96,4329477.93
+2020-02-03 19:00:00,9320.0,9325.1,9320.0,9325.0,2212597.57
+2020-02-03 18:00:00,9297.9,9320.6,9267.3,9320.0,2969952.04
+2020-02-03 17:00:00,9265.8,9305.4,9247.0,9297.9,2098674.09
+2020-02-03 16:00:00,9281.2,9333.6,9265.55,9265.8,2719489.53
+2020-02-03 15:00:00,9347.2,9347.2,9281.2,9281.2,4112767.9
+2020-02-03 14:00:00,9325.95,9351.0,9295.1,9347.2,1812001.66
+2020-02-03 13:00:00,9353.7,9353.8,9308.0,9325.95,1399521.87
+2020-02-03 12:00:00,9352.9,9379.1,9339.4,9353.7,568220.6
+2020-02-03 11:00:00,9322.1,9395.0,9312.0,9352.9,1044511.31
+2020-02-03 10:00:00,9352.8,9352.8,9322.0,9322.1,1188431.88
+2020-02-03 09:00:00,9376.7,9378.0,9350.0,9352.8,1150723.01
+2020-02-03 08:00:00,9379.4,9395.0,9353.0,9376.7,817296.68
+2020-02-03 07:00:00,9407.2,9407.2,9353.3,9379.4,1374628.56
+2020-02-03 06:00:00,9410.61,9419.9,9394.5,9407.2,306911.73
+2020-02-03 05:00:00,9392.74,9428.4,9392.74,9410.61,418789.63
+2020-02-03 04:00:00,9393.58,9407.5,9385.2,9392.74,518020.28
+2020-02-03 03:00:00,9394.9,9413.1,9352.9,9393.58,1222767.88
+2020-02-03 02:00:00,9534.0,9538.0,9308.1,9394.9,7970660.77
+2020-02-03 01:00:00,9435.6,9628.6,9418.0,9534.0,17833244.09
+2020-02-03 00:00:00,9352.2,9447.0,9307.5,9435.6,2952638.6
+2020-02-02 23:00:00,9407.0,9434.1,9352.1,9352.2,3382988.01
+2020-02-02 22:00:00,9466.0,9466.0,9397.5,9407.0,7571477.25
+2020-02-02 21:00:00,9459.95,9466.0,9445.7,9466.0,492738.9
+2020-02-02 20:00:00,9459.3,9473.4,9442.2,9459.95,1489914.05
+2020-02-02 19:00:00,9468.2,9483.8,9450.0,9459.3,3001429.42
+2020-02-02 18:00:00,9459.9,9480.0,9459.9,9468.2,1528860.24
+2020-02-02 17:00:00,9464.0,9484.8,9440.3,9459.9,3726554.2
+2020-02-02 16:00:00,9488.9,9496.16,9464.0,9464.0,681106.57
+2020-02-02 15:00:00,9477.41,9501.3,9469.0,9488.9,2215010.69
+2020-02-02 14:00:00,9445.68,9480.0,9390.4,9477.41,2939117.14
+2020-02-02 13:00:00,9452.78,9464.5,9426.6,9445.68,1310390.86
+2020-02-02 12:00:00,9458.6,9501.0,9429.0,9452.78,3824812.33
+2020-02-02 11:00:00,9453.4,9459.0,9435.5,9458.6,606829.96
+2020-02-02 10:00:00,9403.2,9475.0,9403.2,9453.4,5159103.31
+2020-02-02 09:00:00,9386.36,9407.5,9377.3,9403.2,756458.59
+2020-02-02 08:00:00,9397.9,9407.5,9370.9,9386.36,974439.61
+2020-02-02 07:00:00,9385.0,9400.0,9379.8,9397.9,849613.51
+2020-02-02 06:00:00,9328.3,9400.0,9305.4,9385.0,2246581.63
+2020-02-02 05:00:00,9351.6,9362.5,9319.32,9328.3,698226.72
+2020-02-02 04:00:00,9285.0,9352.5,9165.0,9351.6,9577104.02
+2020-02-02 03:00:00,9294.47,9314.9,9285.0,9285.0,1476034.65
+2020-02-02 02:00:00,9350.0,9350.1,9266.0,9294.47,3665710.23
+2020-02-02 01:00:00,9350.1,9363.2,9331.3,9350.0,1269010.0
+2020-02-02 00:00:00,9408.0,9410.5,9350.0,9350.1,976177.31
+2020-02-01 23:00:00,9398.5,9430.0,9397.9,9408.0,774007.23
+2020-02-01 22:00:00,9393.76,9428.1,9369.8,9398.5,804872.34
+2020-02-01 21:00:00,9401.0,9401.0,9391.3,9393.76,289874.84
+2020-02-01 20:00:00,9379.3,9406.2,9379.0,9401.0,600425.06
+2020-02-01 19:00:00,9409.0,9412.1,9379.0,9379.3,448412.13
+2020-02-01 18:00:00,9410.0,9418.9,9383.22,9409.0,586984.49
+2020-02-01 17:00:00,9421.7,9443.3,9402.7,9410.0,1823314.32
+2020-02-01 16:00:00,9356.7,9429.4,9351.6,9421.7,1338390.7
+2020-02-01 15:00:00,9376.0,9403.9,9356.2,9356.7,938924.02
+2020-02-01 14:00:00,9372.4,9382.0,9320.3,9376.0,587832.23
+2020-02-01 13:00:00,9327.4,9390.0,9324.7,9372.4,1281843.03
+2020-02-01 12:00:00,9371.9,9386.7,9318.0,9327.4,2541192.88
+2020-02-01 11:00:00,9403.7,9411.8,9357.6,9371.9,1621914.08
+2020-02-01 10:00:00,9417.0,9433.6,9389.6,9403.7,697246.27
+2020-02-01 09:00:00,9408.3,9417.8,9393.0,9417.0,976947.46
+2020-02-01 08:00:00,9436.2,9439.9,9401.0,9408.3,907982.93
+2020-02-01 07:00:00,9413.0,9460.6,9412.8,9436.2,587486.98
+2020-02-01 06:00:00,9405.5,9424.4,9404.3,9413.0,273743.08
+2020-02-01 05:00:00,9422.0,9436.5,9403.8,9405.5,520478.77
+2020-02-01 04:00:00,9440.36,9468.3,9418.1,9422.0,585657.99
+2020-02-01 03:00:00,9455.0,9473.7,9430.2,9440.36,1241351.74
+2020-02-01 02:00:00,9446.0,9476.4,9422.3,9455.0,1738355.37
+2020-02-01 01:00:00,9403.0,9447.0,9402.9,9446.0,2022251.82
+2020-02-01 00:00:00,9367.4,9410.0,9357.6,9403.0,649366.67
+2020-01-31 23:00:00,9428.72,9436.6,9350.0,9367.4,1984155.44
+2020-01-31 22:00:00,9385.7,9440.0,9355.6,9428.72,4055257.2
+2020-01-31 21:00:00,9340.0,9388.6,9336.1,9385.7,1373369.26
+2020-01-31 20:00:00,9312.8,9355.2,9312.8,9340.0,1011222.33
+2020-01-31 19:00:00,9327.9,9335.5,9310.0,9312.8,512349.4
+2020-01-31 18:00:00,9287.7,9330.28,9285.0,9327.9,6614043.54
+2020-01-31 17:00:00,9289.6,9318.7,9285.0,9287.7,286653.91
+2020-01-31 16:00:00,9330.4,9361.0,9265.26,9289.6,1591431.24
+2020-01-31 15:00:00,9272.5,9330.4,9267.5,9330.4,1040015.2
+2020-01-31 14:00:00,9281.34,9307.3,9245.2,9272.5,1055146.68
+2020-01-31 13:00:00,9286.0,9298.4,9220.3,9281.34,2238674.94
+2020-01-31 12:00:00,9336.44,9338.0,9252.6,9286.0,2303108.44
+2020-01-31 11:00:00,9334.0,9355.8,9309.8,9336.44,1151085.63
+2020-01-31 10:00:00,9370.0,9388.6,9282.0,9334.0,3125887.17
+2020-01-31 09:00:00,9384.7,9409.9,9370.0,9370.0,1237205.2
+2020-01-31 08:00:00,9380.0,9413.1,9331.19,9384.7,2073563.05
+2020-01-31 07:00:00,9380.4,9380.5,9336.8,9380.0,704113.43
+2020-01-31 06:00:00,9357.6,9400.1,9322.2,9380.4,2089576.88
+2020-01-31 05:00:00,9423.0,9435.0,9354.1,9357.6,2929151.73
+2020-01-31 04:00:00,9438.5,9447.2,9414.0,9423.0,1109016.07
+2020-01-31 03:00:00,9444.3,9468.8,9431.0,9438.5,1110913.72
+2020-01-31 02:00:00,9476.1,9476.1,9389.2,9444.3,2446213.67
+2020-01-31 01:00:00,9470.0,9496.5,9452.0,9476.1,1738936.29
+2020-01-31 00:00:00,9512.71,9519.9,9463.7,9470.0,1799363.97
+2020-01-30 23:00:00,9550.0,9550.0,9457.2,9512.71,2854974.91
+2020-01-30 22:00:00,9542.1,9550.0,9525.0,9550.0,1241631.43
+2020-01-30 21:00:00,9547.5,9548.7,9513.2,9542.1,1309487.7
+2020-01-30 20:00:00,9493.4,9550.0,9482.0,9547.5,10144619.25
+2020-01-30 19:00:00,9487.1,9504.0,9448.9,9493.4,4666346.21
+2020-01-30 18:00:00,9462.8,9499.0,9450.1,9487.1,5639288.22
+2020-01-30 17:00:00,9359.8,9531.5,9359.8,9462.8,18473147.55
+2020-01-30 16:00:00,9391.3,9469.2,9122.8,9359.8,20131630.86
+2020-01-30 15:00:00,9356.4,9392.0,9345.4,9391.3,1520327.8
+2020-01-30 14:00:00,9390.43,9416.1,9322.0,9356.4,2903331.37
+2020-01-30 13:00:00,9384.1,9399.4,9363.8,9390.43,1342058.0
+2020-01-30 12:00:00,9352.8,9397.1,9341.5,9384.1,2331581.24
+2020-01-30 11:00:00,9343.4,9359.2,9320.0,9352.8,1170804.84
+2020-01-30 10:00:00,9368.6,9381.0,9343.2,9343.4,842701.01
+2020-01-30 09:00:00,9379.9,9385.0,9331.0,9368.6,612543.36
+2020-01-30 08:00:00,9391.9,9401.1,9367.0,9379.9,966575.0
+2020-01-30 07:00:00,9323.1,9392.7,9323.1,9391.9,836151.95
+2020-01-30 06:00:00,9320.1,9346.6,9307.9,9323.1,523869.71
+2020-01-30 05:00:00,9336.0,9357.2,9313.6,9320.1,779319.02
+2020-01-30 04:00:00,9280.0,9362.8,9277.84,9336.0,1708443.36
+2020-01-30 03:00:00,9250.0,9290.0,9247.1,9280.0,475035.26
+2020-01-30 02:00:00,9290.0,9290.0,9250.0,9250.0,447668.57
+2020-01-30 01:00:00,9289.1,9290.0,9255.3,9290.0,640376.45
+2020-01-30 00:00:00,9301.56,9335.5,9205.0,9289.1,3380058.98
+2020-01-29 23:00:00,9351.2,9363.3,9280.8,9301.56,1516962.23
+2020-01-29 22:00:00,9379.1,9379.1,9323.5,9351.2,916051.7
+2020-01-29 21:00:00,9394.0,9442.3,9323.5,9379.1,2205174.32
+2020-01-29 20:00:00,9390.0,9414.7,9358.4,9394.0,1476020.73
+2020-01-29 19:00:00,9372.1,9418.9,9330.0,9390.0,1833928.92
+2020-01-29 18:00:00,9351.5,9380.0,9351.5,9372.1,815145.75
+2020-01-29 17:00:00,9357.93,9369.0,9340.9,9351.5,1630586.2
+2020-01-29 16:00:00,9287.0,9358.0,9273.0,9357.93,2372281.3
+2020-01-29 15:00:00,9345.0,9345.7,9284.1,9287.0,2488982.53
+2020-01-29 14:00:00,9330.1,9349.5,9303.1,9345.0,671455.05
+2020-01-29 13:00:00,9284.5,9357.8,9271.4,9330.1,1748508.34
+2020-01-29 12:00:00,9302.0,9316.69,9261.5,9284.5,812844.83
+2020-01-29 11:00:00,9421.1,9424.0,9242.2,9302.0,3448490.71
+2020-01-29 10:00:00,9337.1,9436.4,9265.8,9421.1,3417162.39
+2020-01-29 09:00:00,9391.94,9392.0,9317.1,9337.1,1280882.35
+2020-01-29 08:00:00,9373.1,9391.94,9347.82,9391.94,590341.82
+2020-01-29 07:00:00,9345.2,9374.4,9340.0,9373.1,436183.32
+2020-01-29 06:00:00,9363.8,9399.2,9345.0,9345.2,2264218.55
+2020-01-29 05:00:00,9345.2,9366.45,9338.7,9363.8,661454.06
+2020-01-29 04:00:00,9348.2,9380.0,9326.0,9345.2,1301203.36
+2020-01-29 03:00:00,9333.7,9370.2,9327.9,9348.2,1346395.86
+2020-01-29 02:00:00,9356.8,9370.0,9289.3,9333.7,1511130.24
+2020-01-29 01:00:00,9341.9,9392.1,9334.7,9356.8,1539679.43
+2020-01-29 00:00:00,9397.0,9436.4,9330.0,9341.9,6762411.73
+2020-01-28 23:00:00,9152.0,9414.0,9123.6,9397.0,18746443.2
+2020-01-28 22:00:00,9058.9,9174.1,9056.1,9152.0,3256753.91
+2020-01-28 21:00:00,9069.5,9115.0,9049.4,9058.9,1796680.85
+2020-01-28 20:00:00,9018.4,9099.0,9018.4,9069.5,2497230.85
+2020-01-28 19:00:00,9004.6,9040.2,8985.1,9018.4,990383.37
+2020-01-28 18:00:00,8990.1,9035.7,8971.5,9004.6,973954.0
+2020-01-28 17:00:00,8981.0,9002.0,8911.1,8990.1,3314064.71
+2020-01-28 16:00:00,9035.1,9049.85,8981.0,8981.0,1315839.74
+2020-01-28 15:00:00,9045.0,9064.5,8963.4,9035.1,4966592.84
+2020-01-28 14:00:00,9095.1,9198.5,9021.1,9045.0,6347646.24
+2020-01-28 13:00:00,9044.8,9106.0,9037.2,9095.1,1077043.24
+2020-01-28 12:00:00,9086.8,9091.18,9021.0,9044.8,1889241.94
+2020-01-28 11:00:00,9026.4,9128.0,9026.3,9086.8,4008522.2
+2020-01-28 10:00:00,8985.0,9045.5,8955.0,9026.4,2620120.39
+2020-01-28 09:00:00,9008.66,9011.9,8980.0,8985.0,416342.67
+2020-01-28 08:00:00,9055.3,9055.36,8980.0,9008.66,1879712.78
+2020-01-28 07:00:00,9017.9,9086.7,9013.1,9055.3,3520195.57
+2020-01-28 06:00:00,9069.4,9076.7,8995.3,9017.9,2859949.53
+2020-01-28 05:00:00,9052.8,9076.4,8955.0,9069.4,3724589.25
+2020-01-28 04:00:00,9105.1,9132.2,9050.3,9052.8,2882787.87
+2020-01-28 03:00:00,9126.4,9126.4,9080.5,9105.1,1904434.86
+2020-01-28 02:00:00,9128.0,9141.0,9103.7,9126.4,1264388.67
+2020-01-28 01:00:00,9070.0,9149.1,9070.0,9128.0,4937244.41
+2020-01-28 00:00:00,8912.0,9082.0,8912.0,9070.0,5922841.53
+2020-01-27 23:00:00,8908.8,8945.0,8892.6,8912.0,1160738.75
+2020-01-27 22:00:00,8969.7,8969.7,8901.0,8908.8,1644322.76
+2020-01-27 21:00:00,8980.0,9001.86,8933.1,8969.7,3050987.2
+2020-01-27 20:00:00,8927.8,8980.0,8918.2,8980.0,1629086.43
+2020-01-27 19:00:00,8878.9,8990.0,8852.7,8927.8,12311314.05
+2020-01-27 18:00:00,8757.7,8878.9,8757.7,8878.9,3566512.6
+2020-01-27 17:00:00,8783.23,8800.0,8755.6,8757.7,2161708.78
+2020-01-27 16:00:00,8775.8,8816.1,8756.9,8783.23,3805804.34
+2020-01-27 15:00:00,8759.22,8797.3,8759.22,8775.8,2260169.21
+2020-01-27 14:00:00,8738.8,8760.1,8719.4,8759.22,746915.6
+2020-01-27 13:00:00,8744.2,8778.2,8736.5,8738.8,3260478.34
+2020-01-27 12:00:00,8730.3,8750.6,8705.2,8744.2,3629529.62
+2020-01-27 11:00:00,8632.5,8750.0,8632.5,8730.3,4747362.25
+2020-01-27 10:00:00,8639.06,8665.7,8624.71,8632.5,647554.73
+2020-01-27 09:00:00,8603.25,8646.1,8603.0,8639.06,585075.25
+2020-01-27 08:00:00,8664.9,8664.92,8585.0,8603.25,1551250.57
+2020-01-27 07:00:00,8656.0,8665.4,8655.9,8664.9,278383.04
+2020-01-27 06:00:00,8648.4,8656.0,8648.3,8656.0,352599.95
+2020-01-27 05:00:00,8639.8,8648.4,8639.2,8648.4,155000.64
+2020-01-27 04:00:00,8669.9,8675.0,8632.4,8639.8,846349.73
+2020-01-27 03:00:00,8656.2,8672.0,8646.2,8669.9,614449.73
+2020-01-27 02:00:00,8663.4,8664.27,8637.5,8656.2,879709.61
+2020-01-27 01:00:00,8669.9,8691.0,8663.1,8663.4,950701.27
+2020-01-27 00:00:00,8621.5,8708.1,8621.5,8669.9,4386554.69
+2020-01-26 23:00:00,8590.0,8622.0,8576.5,8621.5,960330.38
+2020-01-26 22:00:00,8613.1,8619.9,8571.1,8590.0,738738.05
+2020-01-26 21:00:00,8581.2,8619.8,8581.1,8613.1,415130.57
+2020-01-26 20:00:00,8573.7,8608.5,8572.7,8581.2,1166498.04
+2020-01-26 19:00:00,8585.01,8591.2,8554.6,8573.7,712689.49
+2020-01-26 18:00:00,8585.0,8631.6,8575.3,8585.01,1981122.51
+2020-01-26 17:00:00,8512.84,8592.0,8502.0,8585.0,3867034.15
+2020-01-26 16:00:00,8456.99,8519.5,8456.99,8512.84,4470438.08
+2020-01-26 15:00:00,8469.3,8476.32,8454.2,8456.99,382872.18
+2020-01-26 14:00:00,8450.8,8470.0,8450.6,8469.3,223470.97
+2020-01-26 13:00:00,8466.23,8478.3,8449.3,8450.8,385486.01
+2020-01-26 12:00:00,8476.21,8479.9,8451.9,8466.23,686512.28
+2020-01-26 11:00:00,8444.79,8485.0,8433.0,8476.21,1082379.63
+2020-01-26 10:00:00,8421.6,8459.5,8419.0,8444.79,682198.79
+2020-01-26 09:00:00,8424.6,8440.7,8399.4,8421.6,3368386.3
+2020-01-26 08:00:00,8389.1,8481.4,8389.1,8424.6,5159984.94
+2020-01-26 07:00:00,8360.45,8389.1,8359.1,8389.1,269227.65
+2020-01-26 06:00:00,8385.07,8392.3,8358.4,8360.45,386237.31
+2020-01-26 05:00:00,8368.6,8395.7,8367.72,8385.07,626458.16
+2020-01-26 04:00:00,8371.5,8371.5,8362.2,8368.6,247782.33
+2020-01-26 03:00:00,8330.2,8373.1,8328.9,8371.5,314925.28
+2020-01-26 02:00:00,8347.5,8347.5,8328.9,8330.2,125588.55
+2020-01-26 01:00:00,8332.0,8359.3,8327.9,8347.5,487062.66
+2020-01-26 00:00:00,8353.7,8353.7,8301.0,8332.0,1100201.86
+2020-01-25 23:00:00,8366.18,8387.3,8350.7,8353.7,643385.75
+2020-01-25 22:00:00,8390.9,8412.8,8355.0,8366.18,1125538.35
+2020-01-25 21:00:00,8371.0,8415.0,8371.0,8390.9,1506688.86
+2020-01-25 20:00:00,8372.02,8372.4,8365.6,8371.0,397292.43
+2020-01-25 19:00:00,8342.49,8372.3,8342.4,8372.02,281211.24
+2020-01-25 18:00:00,8342.4,8342.5,8329.3,8342.49,286930.55
+2020-01-25 17:00:00,8351.9,8368.0,8338.4,8342.4,564154.86
+2020-01-25 16:00:00,8339.6,8351.9,8339.5,8351.9,329432.17
+2020-01-25 15:00:00,8326.2,8339.6,8315.2,8339.6,245759.89
+2020-01-25 14:00:00,8323.8,8344.7,8323.8,8326.2,324206.77
+2020-01-25 13:00:00,8300.0,8367.4,8300.0,8323.8,657009.02
+2020-01-25 12:00:00,8316.7,8325.2,8300.0,8300.0,344320.01
+2020-01-25 11:00:00,8333.7,8333.8,8315.0,8316.7,521804.48
+2020-01-25 10:00:00,8350.1,8357.4,8320.0,8333.7,467185.55
+2020-01-25 09:00:00,8365.7,8367.32,8334.7,8350.1,467485.12
+2020-01-25 08:00:00,8311.49,8378.0,8309.1,8365.7,1074876.97
+2020-01-25 07:00:00,8331.72,8336.2,8305.8,8311.49,826639.52
+2020-01-25 06:00:00,8326.9,8343.8,8325.2,8331.72,543802.39
+2020-01-25 05:00:00,8313.5,8326.9,8298.9,8326.9,377034.8
+2020-01-25 04:00:00,8301.2,8322.9,8295.0,8313.5,230676.23
+2020-01-25 03:00:00,8320.0,8345.0,8299.0,8301.2,721421.19
+2020-01-25 02:00:00,8293.85,8320.0,8293.85,8320.0,624703.94
+2020-01-25 01:00:00,8315.1,8333.3,8280.0,8293.85,2392072.11
+2020-01-25 00:00:00,8447.13,8447.2,8312.0,8315.1,2586390.94
+2020-01-24 23:00:00,8462.48,8471.3,8419.0,8447.13,655793.94
+2020-01-24 22:00:00,8515.0,8518.7,8446.1,8462.48,1337000.92
+2020-01-24 21:00:00,8488.17,8517.9,8481.8,8515.0,649687.57
+2020-01-24 20:00:00,8515.0,8515.05,8471.7,8488.17,886349.74
+2020-01-24 19:00:00,8483.3,8523.0,8478.0,8515.0,1366925.17
+2020-01-24 18:00:00,8477.8,8500.0,8477.3,8483.3,398146.42
+2020-01-24 17:00:00,8461.23,8485.5,8446.1,8477.8,1252382.84
+2020-01-24 16:00:00,8495.2,8519.5,8461.2,8461.23,1231801.85
+2020-01-24 15:00:00,8464.0,8500.0,8439.3,8495.2,1787530.8
+2020-01-24 14:00:00,8451.87,8495.0,8441.5,8464.0,1843704.18
+2020-01-24 13:00:00,8429.4,8470.0,8420.0,8451.87,1638868.69
+2020-01-24 12:00:00,8404.8,8445.0,8372.5,8429.4,2506248.18
+2020-01-24 11:00:00,8252.5,8404.8,8246.0,8404.8,4729301.76
+2020-01-24 10:00:00,8271.0,8313.1,8252.0,8252.5,1465349.04
+2020-01-24 09:00:00,8327.5,8330.0,8271.0,8271.0,1660144.58
+2020-01-24 08:00:00,8335.7,8343.8,8327.3,8327.5,446750.87
+2020-01-24 07:00:00,8337.4,8341.5,8309.5,8335.7,540626.83
+2020-01-24 06:00:00,8322.4,8337.5,8322.3,8337.4,389845.05
+2020-01-24 05:00:00,8310.0,8340.2,8308.8,8322.4,498217.15
+2020-01-24 04:00:00,8331.7,8347.5,8305.71,8310.0,498257.62
+2020-01-24 03:00:00,8298.5,8347.7,8298.5,8331.7,449878.2
+2020-01-24 02:00:00,8363.4,8363.44,8285.1,8298.5,2236622.11
+2020-01-24 01:00:00,8399.27,8402.8,8363.4,8363.4,466967.28
+2020-01-24 00:00:00,8403.57,8403.6,8389.2,8399.27,524395.07
+2020-01-23 23:00:00,8406.0,8412.3,8352.5,8403.57,1397398.17
+2020-01-23 22:00:00,8397.8,8430.0,8392.98,8406.0,1151309.24
+2020-01-23 21:00:00,8366.3,8420.0,8364.0,8397.8,2154962.06
+2020-01-23 20:00:00,8359.06,8366.5,8349.1,8366.3,459254.24
+2020-01-23 19:00:00,8328.9,8363.0,8328.9,8359.06,662631.57
+2020-01-23 18:00:00,8314.6,8341.8,8296.0,8328.9,2063524.82
+2020-01-23 17:00:00,8335.0,8363.3,8305.0,8314.6,943657.22
+2020-01-23 16:00:00,8345.6,8351.1,8320.1,8335.0,788906.76
+2020-01-23 15:00:00,8356.2,8384.8,8340.1,8345.6,821754.3
+2020-01-23 14:00:00,8340.4,8374.1,8316.0,8356.2,2685987.18
+2020-01-23 13:00:00,8402.6,8402.63,8331.7,8340.4,3107468.48
+2020-01-23 12:00:00,8410.06,8480.0,8371.1,8402.6,3942366.98
+2020-01-23 11:00:00,8430.8,8450.8,8402.5,8410.06,1105808.87
+2020-01-23 10:00:00,8434.0,8441.6,8405.0,8430.8,3005466.03
+2020-01-23 09:00:00,8501.8,8503.9,8400.0,8434.0,7426499.32
+2020-01-23 08:00:00,8570.5,8600.0,8500.2,8501.8,2092891.65
+2020-01-23 07:00:00,8517.9,8578.1,8482.0,8570.5,2711121.4
+2020-01-23 06:00:00,8538.5,8546.8,8495.6,8517.9,2031915.68
+2020-01-23 05:00:00,8563.7,8563.85,8470.0,8538.5,4796160.04
+2020-01-23 04:00:00,8580.5,8581.0,8555.0,8563.7,689498.52
+2020-01-23 03:00:00,8579.5,8588.2,8571.8,8580.5,476670.64
+2020-01-23 02:00:00,8577.45,8598.0,8550.0,8579.5,1677716.85
+2020-01-23 01:00:00,8641.0,8646.56,8577.3,8577.45,1250799.67
+2020-01-23 00:00:00,8663.9,8670.4,8626.8,8641.0,732893.57
+2020-01-22 23:00:00,8645.24,8663.9,8638.5,8663.9,1419369.59
+2020-01-22 22:00:00,8642.9,8655.4,8641.9,8645.24,290546.17
+2020-01-22 21:00:00,8646.2,8650.8,8642.8,8642.9,677279.54
+2020-01-22 20:00:00,8647.72,8648.0,8637.0,8646.2,263550.49
+2020-01-22 19:00:00,8654.27,8656.1,8629.0,8647.72,338834.27
+2020-01-22 18:00:00,8663.9,8664.1,8626.8,8654.27,623639.77
+2020-01-22 17:00:00,8661.3,8685.7,8654.9,8663.9,819414.46
+2020-01-22 16:00:00,8644.7,8682.0,8580.5,8661.3,1959761.52
+2020-01-22 15:00:00,8635.64,8644.8,8633.8,8644.7,605956.26
+2020-01-22 14:00:00,8624.5,8647.4,8622.9,8635.64,568539.49
+2020-01-22 13:00:00,8659.45,8659.45,8623.5,8624.5,530007.44
+2020-01-22 12:00:00,8649.0,8660.0,8636.5,8659.45,1826854.7
+2020-01-22 11:00:00,8655.5,8655.5,8608.4,8649.0,1058512.75
+2020-01-22 10:00:00,8673.8,8673.8,8642.0,8655.5,510413.43
+2020-01-22 09:00:00,8667.0,8675.0,8632.4,8673.8,948377.12
+2020-01-22 08:00:00,8723.96,8728.2,8650.0,8667.0,1682500.11
+2020-01-22 07:00:00,8746.4,8799.9,8699.2,8723.96,2647699.67
+2020-01-22 06:00:00,8712.08,8746.8,8712.0,8746.4,1237797.23
+2020-01-22 05:00:00,8728.8,8729.3,8712.0,8712.08,146902.32
+2020-01-22 04:00:00,8708.79,8728.9,8706.2,8728.8,128503.79
+2020-01-22 03:00:00,8702.8,8711.4,8699.9,8708.79,653896.57
+2020-01-22 02:00:00,8719.9,8719.9,8688.0,8702.8,380848.83
+2020-01-22 01:00:00,8735.1,8735.1,8709.7,8719.9,346523.84
+2020-01-22 00:00:00,8734.1,8744.9,8727.6,8735.1,756157.32
+2020-01-21 23:00:00,8718.9,8745.7,8718.8,8734.1,418937.38
+2020-01-21 22:00:00,8731.63,8731.7,8686.0,8718.9,1103898.11
+2020-01-21 21:00:00,8709.5,8787.17,8709.5,8731.63,3563569.95
+2020-01-21 20:00:00,8525.6,8734.6,8524.1,8709.5,4566456.94
+2020-01-21 19:00:00,8624.0,8637.5,8500.0,8525.6,5206922.32
+2020-01-21 18:00:00,8645.5,8645.5,8612.5,8624.0,484636.62
+2020-01-21 17:00:00,8636.1,8645.5,8628.6,8645.5,332405.67
+2020-01-21 16:00:00,8644.97,8649.3,8620.0,8636.1,1431337.2
+2020-01-21 15:00:00,8645.5,8660.7,8644.0,8644.97,1292399.53
+2020-01-21 14:00:00,8655.9,8659.82,8642.1,8645.5,815396.92
+2020-01-21 13:00:00,8654.0,8658.6,8641.2,8655.9,656269.14
+2020-01-21 12:00:00,8643.0,8665.3,8627.4,8654.0,1171735.98
+2020-01-21 11:00:00,8651.4,8667.3,8637.2,8643.0,449109.17
+2020-01-21 10:00:00,8625.1,8658.3,8606.2,8651.4,852894.44
+2020-01-21 09:00:00,8651.69,8651.7,8625.1,8625.1,444100.51
+2020-01-21 08:00:00,8626.6,8657.09,8605.91,8651.69,1101186.72
+2020-01-21 07:00:00,8641.6,8643.6,8616.0,8626.6,310962.34
+2020-01-21 06:00:00,8652.9,8654.3,8632.3,8641.6,391973.4
+2020-01-21 05:00:00,8670.1,8670.9,8636.7,8652.9,661281.8
+2020-01-21 04:00:00,8659.9,8683.1,8659.9,8670.1,746157.94
+2020-01-21 03:00:00,8656.0,8665.8,8656.0,8659.9,372183.91
+2020-01-21 02:00:00,8649.2,8661.7,8645.0,8656.0,425515.67
+2020-01-21 01:00:00,8628.7,8654.55,8628.6,8649.2,637560.08
+2020-01-21 00:00:00,8638.2,8650.3,8620.0,8628.7,674253.81
+2020-01-20 23:00:00,8646.6,8671.5,8620.0,8638.2,942474.82
+2020-01-20 22:00:00,8675.0,8741.1,8588.62,8646.6,7607216.57
+2020-01-20 21:00:00,8664.6,8675.0,8655.9,8675.0,734164.57
+2020-01-20 20:00:00,8665.3,8666.1,8655.2,8664.6,541657.89
+2020-01-20 19:00:00,8655.4,8670.0,8653.8,8665.3,720361.8
+2020-01-20 18:00:00,8637.5,8664.2,8637.4,8655.4,673039.32
+2020-01-20 17:00:00,8660.9,8662.9,8637.4,8637.5,663539.46
+2020-01-20 16:00:00,8666.42,8694.0,8643.0,8660.9,1270034.42
+2020-01-20 15:00:00,8654.66,8673.2,8631.5,8666.42,1783468.27
+2020-01-20 14:00:00,8604.0,8660.0,8590.5,8654.66,1797727.26
+2020-01-20 13:00:00,8577.3,8641.3,8519.6,8604.0,5231700.14
+2020-01-20 12:00:00,8607.5,8621.6,8550.0,8577.3,2317967.97
+2020-01-20 11:00:00,8651.71,8655.0,8591.0,8607.5,1208077.45
+2020-01-20 10:00:00,8647.05,8657.4,8641.3,8651.71,473941.44
+2020-01-20 09:00:00,8636.03,8662.0,8636.03,8647.05,418678.61
+2020-01-20 08:00:00,8651.7,8667.5,8577.0,8636.03,2826726.22
+2020-01-20 07:00:00,8669.7,8686.41,8645.2,8651.7,1018083.01
+2020-01-20 06:00:00,8664.4,8670.1,8659.2,8669.7,378647.44
+2020-01-20 05:00:00,8632.7,8668.0,8632.6,8664.4,350854.88
+2020-01-20 04:00:00,8651.7,8675.0,8630.0,8632.7,1031955.75
+2020-01-20 03:00:00,8645.2,8651.7,8636.3,8651.7,686286.57
+2020-01-20 02:00:00,8638.0,8662.9,8631.1,8645.2,430461.28
+2020-01-20 01:00:00,8663.37,8680.3,8634.0,8638.0,944321.93
+2020-01-20 00:00:00,8698.7,8720.0,8650.0,8663.37,1409183.53
+2020-01-19 23:00:00,8632.7,8718.7,8627.0,8698.7,1231644.06
+2020-01-19 22:00:00,8712.6,8739.2,8500.0,8632.7,12062967.96
+2020-01-19 21:00:00,8646.4,8752.1,8642.1,8712.6,2947224.08
+2020-01-19 20:00:00,8642.5,8650.3,8632.5,8646.4,2355134.66
+2020-01-19 19:00:00,8635.7,8646.6,8620.1,8642.5,1782005.5
+2020-01-19 18:00:00,8645.0,8645.0,8616.9,8635.7,881560.6
+2020-01-19 17:00:00,8633.7,8650.0,8609.2,8645.0,801209.53
+2020-01-19 16:00:00,8625.1,8656.4,8607.0,8633.7,1084901.73
+2020-01-19 15:00:00,8606.8,8632.53,8588.0,8625.1,2307334.15
+2020-01-19 14:00:00,8612.12,8627.0,8600.0,8606.8,1189103.16
+2020-01-19 13:00:00,8601.0,8614.0,8552.0,8612.12,1358823.24
+2020-01-19 12:00:00,8661.2,8662.53,8551.8,8601.0,3804297.41
+2020-01-19 11:00:00,9020.0,9020.0,8450.0,8661.2,38445794.27
+2020-01-19 10:00:00,9045.0,9060.4,9020.0,9020.0,1052265.55
+2020-01-19 09:00:00,9075.5,9107.8,9035.1,9045.0,1238600.6
+2020-01-19 08:00:00,9057.1,9088.8,9048.4,9075.5,1675416.14
+2020-01-19 07:00:00,9040.0,9068.1,9000.0,9057.1,3014603.73
+2020-01-19 06:00:00,9105.8,9118.4,9014.9,9040.0,5503638.08
+2020-01-19 05:00:00,9127.4,9130.9,9099.1,9105.8,734357.19
+2020-01-19 04:00:00,9133.5,9137.0,9101.0,9127.4,2015507.09
+2020-01-19 03:00:00,9144.2,9169.5,9120.6,9133.5,1050121.96
+2020-01-19 02:00:00,9127.9,9163.5,9096.4,9144.2,2944469.56
+2020-01-19 01:00:00,8959.04,9150.0,8959.0,9127.9,17656281.94
+2020-01-19 00:00:00,8891.6,8964.4,8870.1,8959.04,1956907.62
+2020-01-18 23:00:00,8930.3,8937.0,8891.5,8891.6,2198392.41
+2020-01-18 22:00:00,8904.9,8930.3,8904.2,8930.3,1598166.1
+2020-01-18 21:00:00,8889.39,8905.0,8889.39,8904.9,442611.69
+2020-01-18 20:00:00,8887.9,8898.4,8886.0,8889.39,465320.31
+2020-01-18 19:00:00,8866.0,8894.6,8859.2,8887.9,276096.22
+2020-01-18 18:00:00,8889.7,8889.8,8859.7,8866.0,481534.88
+2020-01-18 17:00:00,8852.4,8900.4,8847.8,8889.7,2091639.97
+2020-01-18 16:00:00,8867.98,8917.8,8825.6,8852.4,2430185.56
+2020-01-18 15:00:00,8911.4,8939.8,8841.1,8867.98,3917637.47
+2020-01-18 14:00:00,8907.32,8952.3,8887.61,8911.4,2821581.68
+2020-01-18 13:00:00,8899.7,8932.7,8890.2,8907.32,1411652.13
+2020-01-18 12:00:00,8850.2,8900.0,8850.2,8899.7,436059.05
+2020-01-18 11:00:00,8878.7,8878.72,8843.1,8850.2,344555.99
+2020-01-18 10:00:00,8859.8,8888.8,8839.92,8878.7,1112237.63
+2020-01-18 09:00:00,8845.36,8884.0,8838.0,8859.8,1889325.55
+2020-01-18 08:00:00,8833.0,8847.3,8806.65,8845.36,784862.96
+2020-01-18 07:00:00,8845.03,8855.3,8833.0,8833.0,337195.25
+2020-01-18 06:00:00,8830.6,8845.9,8798.2,8845.03,390996.02
+2020-01-18 05:00:00,8829.4,8840.4,8791.12,8830.6,627391.3
+2020-01-18 04:00:00,8912.57,8912.57,8810.0,8829.4,1651337.49
+2020-01-18 03:00:00,8905.7,8927.1,8892.6,8912.57,652878.91
+2020-01-18 02:00:00,8908.0,8923.1,8882.1,8905.7,678704.07
+2020-01-18 01:00:00,8962.1,8965.0,8869.8,8908.0,1536901.42
+2020-01-18 00:00:00,8875.4,8963.7,8846.0,8962.1,2171663.19
+2020-01-17 23:00:00,8912.3,8930.0,8875.4,8875.4,684018.86
+2020-01-17 22:00:00,8881.0,8938.3,8860.6,8912.3,1568540.31
+2020-01-17 21:00:00,8851.1,8905.2,8847.4,8881.0,484387.99
+2020-01-17 20:00:00,8843.9,8903.6,8839.0,8851.1,1016669.57
+2020-01-17 19:00:00,8894.6,8928.1,8785.0,8843.9,2011066.08
+2020-01-17 18:00:00,8860.0,8919.6,8859.4,8894.6,3441386.64
+2020-01-17 17:00:00,8850.9,8881.4,8848.0,8860.0,1650388.66
+2020-01-17 16:00:00,8843.6,8899.8,8827.4,8850.9,8072260.13
+2020-01-17 15:00:00,8760.3,8849.3,8756.9,8843.6,5546468.03
+2020-01-17 14:00:00,8823.3,8824.3,8757.1,8760.3,2003630.38
+2020-01-17 13:00:00,8788.0,8845.0,8788.0,8823.3,1583914.19
+2020-01-17 12:00:00,8884.8,8895.8,8785.3,8788.0,3227954.64
+2020-01-17 11:00:00,8909.6,8925.8,8874.2,8884.8,4506162.62
+2020-01-17 10:00:00,8950.8,9000.0,8860.5,8909.6,5561695.59
+2020-01-17 09:00:00,8906.8,8968.1,8906.8,8950.8,2749554.12
+2020-01-17 08:00:00,8916.0,8987.0,8890.0,8906.8,5010980.65
+2020-01-17 07:00:00,8844.5,8925.5,8827.7,8916.0,4068317.86
+2020-01-17 06:00:00,8882.61,8978.9,8824.2,8844.5,15419621.52
+2020-01-17 05:00:00,8793.3,8888.0,8783.7,8882.61,4953998.23
+2020-01-17 04:00:00,8780.5,8797.2,8749.0,8793.3,1412685.65
+2020-01-17 03:00:00,8747.8,8833.9,8747.8,8780.5,3802642.77
+2020-01-17 02:00:00,8721.0,8772.5,8719.3,8747.8,2984726.94
+2020-01-17 01:00:00,8679.1,8721.2,8678.67,8721.0,1658522.36
+2020-01-17 00:00:00,8720.6,8724.8,8674.2,8679.1,2493292.34
+2020-01-16 23:00:00,8716.7,8725.1,8716.0,8720.6,1033762.0
+2020-01-16 22:00:00,8679.2,8724.0,8679.2,8716.7,765014.3
+2020-01-16 21:00:00,8736.4,8740.0,8673.0,8679.2,2265622.67
+2020-01-16 20:00:00,8691.6,8737.6,8689.7,8736.4,2616400.9
+2020-01-16 19:00:00,8677.2,8706.5,8675.7,8691.6,1387148.64
+2020-01-16 18:00:00,8669.5,8685.8,8649.36,8677.2,1103157.04
+2020-01-16 17:00:00,8638.5,8695.5,8638.0,8669.5,2872856.06
+2020-01-16 16:00:00,8701.1,8701.1,8607.1,8638.5,4919176.37
+2020-01-16 15:00:00,8668.2,8712.3,8663.1,8701.1,3073553.46
+2020-01-16 14:00:00,8669.8,8670.8,8625.1,8668.2,1381722.94
+2020-01-16 13:00:00,8693.9,8707.1,8647.3,8669.8,938898.77
+2020-01-16 12:00:00,8704.6,8748.0,8681.7,8693.9,1508048.41
+2020-01-16 11:00:00,8632.6,8710.0,8611.0,8704.6,1171939.18
+2020-01-16 10:00:00,8629.8,8633.2,8580.7,8632.6,818869.73
+2020-01-16 09:00:00,8650.93,8654.0,8597.0,8629.8,1356693.14
+2020-01-16 08:00:00,8650.78,8690.0,8637.9,8650.93,839797.32
+2020-01-16 07:00:00,8689.95,8690.0,8636.5,8650.78,843412.83
+2020-01-16 06:00:00,8687.3,8690.0,8659.7,8689.95,659073.04
+2020-01-16 05:00:00,8637.4,8690.0,8636.2,8687.3,1822420.83
+2020-01-16 04:00:00,8630.0,8653.0,8611.7,8637.4,744076.8
+2020-01-16 03:00:00,8634.63,8635.9,8579.8,8630.0,2273953.61
+2020-01-16 02:00:00,8636.2,8665.0,8600.0,8634.63,1401909.64
+2020-01-16 01:00:00,8738.6,8743.2,8600.0,8636.2,2948332.83
+2020-01-16 00:00:00,8807.7,8839.9,8680.1,8738.6,7321514.04
+2020-01-15 23:00:00,8840.0,8850.0,8789.0,8807.7,1733334.19
+2020-01-15 22:00:00,8812.1,8840.0,8796.1,8840.0,1917618.08
+2020-01-15 21:00:00,8780.88,8825.0,8773.9,8812.1,2553409.72
+2020-01-15 20:00:00,8745.7,8800.0,8730.0,8780.88,2046474.54
+2020-01-15 19:00:00,8733.3,8760.0,8732.7,8745.7,2000220.28
+2020-01-15 18:00:00,8760.0,8760.0,8702.9,8733.3,2057177.26
+2020-01-15 17:00:00,8762.1,8762.2,8713.8,8760.0,1086559.82
+2020-01-15 16:00:00,8745.8,8789.6,8656.0,8762.1,4343833.02
+2020-01-15 15:00:00,8830.8,8840.5,8710.0,8745.8,4622262.82
+2020-01-15 14:00:00,8861.8,8872.3,8731.1,8830.8,5704117.86
+2020-01-15 13:00:00,8736.2,8873.0,8734.85,8861.8,7484197.55
+2020-01-15 12:00:00,8683.8,8745.9,8682.3,8736.2,3742360.31
+2020-01-15 11:00:00,8767.2,8772.6,8669.8,8683.8,4392048.91
+2020-01-15 10:00:00,8717.1,8767.2,8695.3,8767.2,2887793.62
+2020-01-15 09:00:00,8612.5,8740.9,8611.9,8717.1,1774805.39
+2020-01-15 08:00:00,8597.0,8633.1,8574.9,8612.5,1122393.18
+2020-01-15 07:00:00,8652.9,8653.1,8583.2,8597.0,2031675.29
+2020-01-15 06:00:00,8591.8,8663.2,8590.4,8652.9,1008342.12
+2020-01-15 05:00:00,8583.8,8625.8,8560.1,8591.8,1841725.22
+2020-01-15 04:00:00,8707.0,8711.7,8568.4,8583.8,5586994.35
+2020-01-15 03:00:00,8780.08,8780.1,8700.3,8707.0,1990850.87
+2020-01-15 02:00:00,8729.2,8783.5,8720.0,8780.08,2457098.35
+2020-01-15 01:00:00,8728.88,8760.4,8671.4,8729.2,4492503.0
+2020-01-15 00:00:00,8772.6,8859.7,8661.5,8728.88,7820695.39
+2020-01-14 23:00:00,8686.7,8829.0,8674.9,8772.6,8392781.6
+2020-01-14 22:00:00,8709.6,8759.0,8686.59,8686.7,4379875.74
+2020-01-14 21:00:00,8670.09,8736.9,8650.0,8709.6,1490667.71
+2020-01-14 20:00:00,8747.4,8747.4,8610.4,8670.09,5010890.74
+2020-01-14 19:00:00,8742.8,8750.0,8667.0,8747.4,3735863.56
+2020-01-14 18:00:00,8727.4,8779.0,8631.9,8742.8,8142457.66
+2020-01-14 17:00:00,8651.7,8755.0,8640.4,8727.4,13951066.92
+2020-01-14 16:00:00,8657.71,8672.7,8473.0,8651.7,13489889.97
+2020-01-14 15:00:00,8676.6,8708.0,8621.0,8657.71,9783228.88
+2020-01-14 14:00:00,8569.0,8712.6,8549.5,8676.6,10443506.4
+2020-01-14 13:00:00,8487.0,8569.1,8486.7,8569.0,3750083.13
+2020-01-14 12:00:00,8509.94,8600.0,8463.0,8487.0,7027044.31
+2020-01-14 11:00:00,8507.6,8511.0,8497.5,8509.94,616802.89
+2020-01-14 10:00:00,8487.9,8515.9,8463.0,8507.6,1327836.76
+2020-01-14 09:00:00,8499.3,8539.0,8472.1,8487.9,3511682.41
+2020-01-14 08:00:00,8497.3,8519.9,8492.0,8499.3,1458472.78
+2020-01-14 07:00:00,8489.59,8526.5,8489.59,8497.3,1322194.44
+2020-01-14 06:00:00,8468.0,8499.2,8458.5,8489.59,1254679.18
+2020-01-14 05:00:00,8520.0,8525.0,8450.1,8468.0,3217085.91
+2020-01-14 04:00:00,8460.0,8606.1,8454.6,8520.0,16474377.23
+2020-01-14 03:00:00,8415.0,8468.4,8359.8,8460.0,2313688.06
+2020-01-14 02:00:00,8413.2,8415.0,8355.6,8415.0,2703667.01
+2020-01-14 01:00:00,8260.6,8467.98,8260.6,8413.2,11793271.26
+2020-01-14 00:00:00,8095.8,8297.7,8095.8,8260.6,6577064.0
+2020-01-13 23:00:00,8110.3,8130.0,8093.88,8095.8,298984.0
+2020-01-13 22:00:00,8130.0,8130.0,8102.3,8110.3,432754.27
+2020-01-13 21:00:00,8145.2,8149.3,8114.0,8130.0,656611.19
+2020-01-13 20:00:00,8105.0,8159.9,8103.6,8145.2,1961467.64
+2020-01-13 19:00:00,8097.0,8117.0,8096.9,8105.0,1032752.11
+2020-01-13 18:00:00,8084.5,8097.5,8082.9,8097.0,330631.45
+2020-01-13 17:00:00,8087.8,8117.8,8080.4,8084.5,869969.84
+2020-01-13 16:00:00,8066.8,8092.7,8061.0,8087.8,1890730.07
+2020-01-13 15:00:00,8079.02,8081.1,8063.9,8066.8,651156.23
+2020-01-13 14:00:00,8079.6,8082.8,8062.0,8079.02,818313.51
+2020-01-13 13:00:00,8081.1,8097.8,8074.2,8079.6,624587.1
+2020-01-13 12:00:00,8070.51,8088.17,8053.6,8081.1,1487854.08
+2020-01-13 11:00:00,8108.0,8109.9,8070.51,8070.51,644746.75
+2020-01-13 10:00:00,8099.0,8108.0,8097.0,8108.0,1410397.42
+2020-01-13 09:00:00,8114.95,8119.9,8080.9,8099.0,1074962.36
+2020-01-13 08:00:00,8067.3,8115.0,8058.6,8114.95,652906.05
+2020-01-13 07:00:00,8055.1,8075.5,8054.4,8067.3,340631.42
+2020-01-13 06:00:00,8083.98,8102.5,8054.44,8055.1,660461.43
+2020-01-13 05:00:00,8112.8,8112.9,8071.9,8083.98,588553.34
+2020-01-13 04:00:00,8100.3,8113.9,8091.0,8112.8,223100.83
+2020-01-13 03:00:00,8117.7,8117.7,8091.0,8100.3,1098341.01
+2020-01-13 02:00:00,8146.62,8147.0,8117.7,8117.7,521762.86
+2020-01-13 01:00:00,8140.94,8155.1,8134.3,8146.62,623209.43
+2020-01-13 00:00:00,8174.7,8199.7,8135.79,8140.94,2113950.29
+2020-01-12 23:00:00,8148.1,8174.7,8139.1,8174.7,810493.6
+2020-01-12 22:00:00,8099.2,8159.6,8099.2,8148.1,1045456.13
+2020-01-12 21:00:00,8124.4,8132.0,8099.2,8099.2,621655.12
+2020-01-12 20:00:00,8110.7,8130.6,8110.7,8124.4,458075.44
+2020-01-12 19:00:00,8103.5,8137.61,8103.2,8110.7,1962872.79
+2020-01-12 18:00:00,8082.88,8111.8,8069.0,8103.5,608451.69
+2020-01-12 17:00:00,8086.5,8171.5,8057.0,8082.88,3213393.8
+2020-01-12 16:00:00,8137.9,8155.1,8086.5,8086.5,1631015.16
+2020-01-12 15:00:00,8117.1,8150.4,8117.1,8137.9,1030980.7
+2020-01-12 14:00:00,8151.2,8170.53,8108.3,8117.1,2309703.16
+2020-01-12 13:00:00,8125.4,8151.2,8113.3,8151.2,1197290.72
+2020-01-12 12:00:00,8098.5,8132.1,8098.5,8125.4,1105755.41
+2020-01-12 11:00:00,8109.7,8112.7,8097.5,8098.5,517720.3
+2020-01-12 10:00:00,8118.8,8118.8,8086.1,8109.7,621766.55
+2020-01-12 09:00:00,8117.4,8142.9,8106.5,8118.8,785108.64
+2020-01-12 08:00:00,8081.23,8121.4,8079.4,8117.4,1185865.02
+2020-01-12 07:00:00,8075.7,8088.9,8074.9,8081.23,538461.55
+2020-01-12 06:00:00,8082.7,8136.8,8075.7,8075.7,1478788.33
+2020-01-12 05:00:00,8064.3,8082.7,8064.2,8082.7,370003.56
+2020-01-12 04:00:00,8078.0,8086.3,8062.9,8064.3,436270.24
+2020-01-12 03:00:00,8080.7,8090.6,8059.3,8078.0,221530.92
+2020-01-12 02:00:00,8051.0,8094.3,8048.1,8080.7,544075.64
+2020-01-12 01:00:00,8060.2,8070.5,8034.5,8051.0,996454.56
+2020-01-12 00:00:00,8013.7,8069.89,7951.7,8060.2,2296649.35
+2020-01-11 23:00:00,8064.8,8065.8,8000.0,8013.7,1290212.49
+2020-01-11 22:00:00,8091.0,8091.4,8020.0,8064.8,2090064.86
+2020-01-11 21:00:00,8144.5,8282.4,8042.6,8091.0,5073124.72
+2020-01-11 20:00:00,8142.4,8172.2,8136.4,8144.5,898928.13
+2020-01-11 19:00:00,8150.0,8156.6,8128.1,8142.4,381105.35
+2020-01-11 18:00:00,8146.5,8176.1,8130.2,8150.0,901629.94
+2020-01-11 17:00:00,8148.5,8196.2,8136.06,8146.5,1914406.09
+2020-01-11 16:00:00,8087.6,8150.0,8068.0,8148.5,2340447.15
+2020-01-11 15:00:00,8044.5,8090.6,8044.4,8087.6,614299.47
+2020-01-11 14:00:00,8076.7,8096.8,8044.5,8044.5,819242.79
+2020-01-11 13:00:00,8038.1,8076.7,8035.6,8076.7,1343259.71
+2020-01-11 12:00:00,8031.6,8041.7,8015.0,8038.1,727441.87
+2020-01-11 11:00:00,8042.6,8051.3,7991.8,8031.6,3135793.11
+2020-01-11 10:00:00,8106.03,8106.03,8040.7,8042.6,767949.99
+2020-01-11 09:00:00,8058.7,8111.6,8056.2,8106.03,812871.17
+2020-01-11 08:00:00,8065.4,8077.2,8037.0,8058.7,816885.0
+2020-01-11 07:00:00,8110.2,8134.4,8065.3,8065.4,784624.14
+2020-01-11 06:00:00,8074.97,8114.0,8062.0,8110.2,405477.02
+2020-01-11 05:00:00,8113.7,8113.7,8038.1,8074.97,1494092.59
+2020-01-11 04:00:00,8149.0,8164.7,8087.5,8113.7,1179312.44
+2020-01-11 03:00:00,8197.39,8198.8,8131.0,8149.0,489254.46
+2020-01-11 02:00:00,8196.66,8199.1,8160.0,8197.39,1441042.49
+2020-01-11 01:00:00,8155.6,8243.0,8151.2,8196.66,2687699.08
+2020-01-11 00:00:00,8183.0,8189.0,8119.5,8155.6,2093964.41
+2020-01-10 23:00:00,8078.2,8185.9,8055.7,8183.0,3327579.14
+2020-01-10 22:00:00,8039.0,8083.6,7975.0,8078.2,1774670.02
+2020-01-10 21:00:00,8055.5,8117.53,8011.1,8039.0,3292863.03
+2020-01-10 20:00:00,8050.5,8080.0,8035.23,8055.5,1961786.22
+2020-01-10 19:00:00,8010.0,8100.0,7957.5,8050.5,5983937.25
+2020-01-10 18:00:00,7961.2,8097.2,7961.2,8010.0,5385492.14
+2020-01-10 17:00:00,7942.1,7962.5,7911.0,7961.2,1692642.95
+2020-01-10 16:00:00,8052.2,8135.1,7924.1,7942.1,6703604.92
+2020-01-10 15:00:00,7964.3,8072.6,7938.2,8052.2,7656337.54
+2020-01-10 14:00:00,7861.8,7965.0,7845.9,7964.3,4389856.91
+2020-01-10 13:00:00,7895.8,7932.0,7852.6,7861.8,2377951.84
+2020-01-10 12:00:00,7831.4,7896.0,7809.73,7895.8,1733103.21
+2020-01-10 11:00:00,7772.5,7846.2,7772.45,7831.4,2688087.91
+2020-01-10 10:00:00,7730.1,7784.5,7675.8,7772.5,2402746.36
+2020-01-10 09:00:00,7702.0,7750.0,7693.9,7730.1,1995467.49
+2020-01-10 08:00:00,7744.5,7745.0,7687.3,7702.0,2862857.23
+2020-01-10 07:00:00,7746.0,7746.0,7723.5,7744.5,564046.52
+2020-01-10 06:00:00,7742.2,7774.93,7721.0,7746.0,1437871.41
+2020-01-10 05:00:00,7784.0,7785.0,7737.0,7742.2,1544627.78
+2020-01-10 04:00:00,7809.2,7809.2,7770.0,7784.0,553689.48
+2020-01-10 03:00:00,7804.6,7809.4,7772.4,7809.2,915764.13
+2020-01-10 02:00:00,7797.9,7813.6,7796.3,7804.6,208080.06
+2020-01-10 01:00:00,7822.5,7831.89,7791.1,7797.9,374121.68
+2020-01-10 00:00:00,7817.45,7848.9,7806.8,7822.5,629743.91
+2020-01-09 23:00:00,7809.62,7825.0,7793.0,7817.45,714661.68
+2020-01-09 22:00:00,7791.1,7857.4,7791.0,7809.62,647574.92
+2020-01-09 21:00:00,7824.8,7843.1,7756.0,7791.1,3214694.52
+2020-01-09 20:00:00,7912.9,8000.0,7809.6,7824.8,5167793.88
+2020-01-09 19:00:00,7811.4,7940.0,7811.3,7912.9,2275872.62
+2020-01-09 18:00:00,7790.9,7832.6,7790.0,7811.4,1056050.98
+2020-01-09 17:00:00,7824.6,7848.6,7778.7,7790.9,2408691.1
+2020-01-09 16:00:00,7900.6,7909.9,7801.0,7824.6,2620976.95
+2020-01-09 15:00:00,7886.7,7917.2,7883.0,7900.6,375075.8
+2020-01-09 14:00:00,7896.2,7917.34,7876.7,7886.7,858916.6
+2020-01-09 13:00:00,7895.5,7947.4,7891.4,7896.2,1806439.92
+2020-01-09 12:00:00,7873.4,7917.3,7873.3,7895.5,746130.35
+2020-01-09 11:00:00,7891.26,7896.4,7851.4,7873.4,1157255.03
+2020-01-09 10:00:00,7883.6,7934.5,7860.3,7891.26,802469.08
+2020-01-09 09:00:00,7938.5,7938.5,7851.08,7883.6,4162262.15
+2020-01-09 08:00:00,7946.0,7950.4,7923.4,7938.5,614795.88
+2020-01-09 07:00:00,7913.1,7971.3,7912.4,7946.0,817293.67
+2020-01-09 06:00:00,7943.0,7949.5,7910.0,7913.1,1278735.02
+2020-01-09 05:00:00,7970.3,7970.3,7938.8,7943.0,370022.4
+2020-01-09 04:00:00,7954.4,7973.0,7934.1,7970.3,456310.07
+2020-01-09 03:00:00,7983.0,7985.8,7946.9,7954.4,659960.23
+2020-01-09 02:00:00,7995.1,8008.6,7983.0,7983.0,270013.78
+2020-01-09 01:00:00,7957.3,8028.2,7951.0,7995.1,1430178.01
+2020-01-09 00:00:00,8036.8,8036.8,7925.0,7957.3,2924708.46
+2020-01-08 23:00:00,8067.25,8101.0,8018.7,8036.8,3120888.31
+2020-01-08 22:00:00,8007.3,8075.5,7983.0,8067.25,3050455.25
+2020-01-08 21:00:00,8051.3,8051.3,7958.8,8007.3,9502512.56
+2020-01-08 20:00:00,7976.3,8057.4,7877.6,8051.3,10144874.58
+2020-01-08 19:00:00,8048.0,8060.0,7976.0,7976.3,6770451.58
+2020-01-08 18:00:00,8088.0,8088.0,8038.8,8048.0,979561.67
+2020-01-08 17:00:00,8112.2,8117.91,8017.1,8088.0,4495944.06
+2020-01-08 16:00:00,8295.62,8329.33,8050.0,8112.2,8987265.74
+2020-01-08 15:00:00,8297.3,8346.2,8229.2,8295.62,2090388.3
+2020-01-08 14:00:00,8377.21,8377.3,8207.3,8297.3,4354764.14
+2020-01-08 13:00:00,8278.51,8407.0,8220.0,8377.21,4832928.27
+2020-01-08 12:00:00,8335.1,8341.8,8273.2,8278.51,1439249.89
+2020-01-08 11:00:00,8332.7,8362.0,8331.2,8335.1,934832.79
+2020-01-08 10:00:00,8299.93,8355.3,8292.74,8332.7,1942361.49
+2020-01-08 09:00:00,8312.97,8314.9,8278.4,8299.93,1459242.38
+2020-01-08 08:00:00,8305.0,8319.0,8270.5,8312.97,1668547.15
+2020-01-08 07:00:00,8334.4,8345.4,8286.5,8305.0,1527024.77
+2020-01-08 06:00:00,8335.72,8356.5,8313.6,8334.4,832095.59
+2020-01-08 05:00:00,8336.9,8369.0,8302.4,8335.72,1277314.59
+2020-01-08 04:00:00,8303.54,8344.0,8283.0,8336.9,1195491.89
+2020-01-08 03:00:00,8285.7,8333.7,8252.1,8303.54,1997138.37
+2020-01-08 02:00:00,8357.9,8395.8,8270.7,8285.7,3765281.63
+2020-01-08 01:00:00,8425.4,8441.5,8332.4,8357.9,4510513.24
+2020-01-08 00:00:00,8154.1,8442.0,8148.8,8425.4,15198860.7
+2020-01-07 23:00:00,8036.5,8210.3,8023.3,8154.1,3738175.11
+2020-01-07 22:00:00,8020.0,8054.4,7955.82,8036.5,1546792.68
+2020-01-07 21:00:00,8159.0,8185.0,7992.2,8020.0,6042399.62
+2020-01-07 20:00:00,8073.0,8167.9,8051.1,8159.0,3949931.17
+2020-01-07 19:00:00,8039.6,8098.0,8039.6,8073.0,1988191.29
+2020-01-07 18:00:00,7941.8,8120.0,7930.6,8039.6,14675840.37
+2020-01-07 17:00:00,7927.0,7951.28,7892.07,7941.8,2510972.99
+2020-01-07 16:00:00,7770.3,7953.0,7741.9,7927.0,6636037.34
+2020-01-07 15:00:00,7858.5,7858.56,7760.0,7770.3,2944679.42
+2020-01-07 14:00:00,7859.1,7884.1,7844.4,7858.5,1374475.47
+2020-01-07 13:00:00,7875.1,7875.1,7823.7,7859.1,1281218.04
+2020-01-07 12:00:00,7903.9,7912.24,7855.8,7875.1,1116905.85
+2020-01-07 11:00:00,7880.0,7952.0,7879.97,7903.9,5000576.25
+2020-01-07 10:00:00,7860.0,7882.1,7860.0,7880.0,1770054.36
+2020-01-07 09:00:00,7879.4,7880.0,7860.0,7860.0,875472.84
+2020-01-07 08:00:00,7877.9,7893.9,7869.7,7879.4,1159876.82
+2020-01-07 07:00:00,7870.7,7888.7,7857.2,7877.9,822866.63
+2020-01-07 06:00:00,7878.1,7878.7,7859.96,7870.7,432353.74
+2020-01-07 05:00:00,7834.9,7884.2,7834.9,7878.1,1905087.31
+2020-01-07 04:00:00,7894.8,7896.5,7808.0,7834.9,2342431.01
+2020-01-07 03:00:00,7893.4,7910.0,7880.8,7894.8,880819.1
+2020-01-07 02:00:00,7896.58,7927.5,7888.8,7893.4,2637629.87
+2020-01-07 01:00:00,7876.7,7901.0,7855.9,7896.58,1872733.96
+2020-01-07 00:00:00,7757.9,7938.0,7757.9,7876.7,30548122.92
+2020-01-06 23:00:00,7714.9,7785.0,7708.4,7757.9,7701100.99
+2020-01-06 22:00:00,7585.3,7776.9,7585.1,7714.9,14998420.09
+2020-01-06 21:00:00,7558.9,7604.2,7558.9,7585.3,3002300.09
+2020-01-06 20:00:00,7551.1,7559.0,7545.3,7558.9,393340.56
+2020-01-06 19:00:00,7542.44,7553.9,7500.55,7551.1,2811860.89
+2020-01-06 18:00:00,7562.5,7562.5,7538.1,7542.44,1156854.39
+2020-01-06 17:00:00,7542.0,7562.5,7541.9,7562.5,385534.23
+2020-01-06 16:00:00,7538.0,7559.8,7523.5,7542.0,1206891.26
+2020-01-06 15:00:00,7558.06,7560.0,7535.4,7538.0,509781.93
+2020-01-06 14:00:00,7534.83,7565.7,7516.46,7558.06,810854.53
+2020-01-06 13:00:00,7562.3,7632.0,7504.4,7534.83,7643787.27
+2020-01-06 12:00:00,7552.66,7566.0,7543.0,7562.3,1742727.12
+2020-01-06 11:00:00,7570.5,7576.0,7547.0,7552.66,917128.14
+2020-01-06 10:00:00,7549.8,7572.2,7547.1,7570.5,1485837.95
+2020-01-06 09:00:00,7559.38,7559.38,7529.7,7549.8,1060317.5
+2020-01-06 08:00:00,7523.3,7560.9,7523.0,7559.38,1945314.97
+2020-01-06 07:00:00,7526.7,7542.8,7523.3,7523.3,1088080.74
+2020-01-06 06:00:00,7532.0,7534.0,7525.9,7526.7,629160.85
+2020-01-06 05:00:00,7542.7,7548.8,7510.0,7532.0,692231.7
+2020-01-06 04:00:00,7544.8,7560.9,7536.9,7542.7,820195.19
+2020-01-06 03:00:00,7558.64,7584.3,7503.5,7544.8,3514560.39
+2020-01-06 02:00:00,7432.5,7568.14,7431.1,7558.64,6841151.44
+2020-01-06 01:00:00,7389.1,7435.0,7383.0,7432.5,784486.67
+2020-01-06 00:00:00,7364.6,7389.8,7358.0,7389.1,2726560.72
+2020-01-05 23:00:00,7357.3,7365.6,7336.4,7364.6,878831.79
+2020-01-05 22:00:00,7384.0,7386.3,7315.8,7357.3,1679120.13
+2020-01-05 21:00:00,7436.3,7436.3,7353.3,7384.0,2438470.4
+2020-01-05 20:00:00,7447.0,7447.0,7420.1,7436.3,3115529.85
+2020-01-05 19:00:00,7449.14,7449.14,7439.7,7447.0,5894365.02
+2020-01-05 18:00:00,7480.3,7481.7,7440.0,7449.14,646515.99
+2020-01-05 17:00:00,7475.4,7484.0,7465.2,7480.3,376160.96
+2020-01-05 16:00:00,7477.7,7490.9,7467.26,7475.4,825564.4
+2020-01-05 15:00:00,7448.8,7480.0,7447.8,7477.7,779022.31
+2020-01-05 14:00:00,7446.0,7454.0,7440.8,7448.8,326787.52
+2020-01-05 13:00:00,7470.0,7475.0,7430.6,7446.0,4451871.72
+2020-01-05 12:00:00,7451.0,7470.0,7450.0,7470.0,879801.82
+2020-01-05 11:00:00,7437.38,7458.3,7434.3,7451.0,217880.53
+2020-01-05 10:00:00,7447.06,7450.1,7430.0,7437.38,234892.37
+2020-01-05 09:00:00,7449.8,7456.8,7430.0,7447.06,508199.6
+2020-01-05 08:00:00,7485.68,7490.2,7437.8,7449.8,648033.2
+2020-01-05 07:00:00,7485.7,7489.9,7474.6,7485.68,485326.96
+2020-01-05 06:00:00,7485.77,7500.0,7475.8,7485.7,475314.76
+2020-01-05 05:00:00,7478.4,7488.4,7474.0,7485.77,438639.37
+2020-01-05 04:00:00,7492.9,7509.9,7470.8,7478.4,516043.42
+2020-01-05 03:00:00,7468.28,7495.8,7468.2,7492.9,174697.66
+2020-01-05 02:00:00,7483.0,7502.9,7455.5,7468.28,1282514.05
+2020-01-05 01:00:00,7391.2,7499.0,7391.2,7483.0,4653783.4
+2020-01-05 00:00:00,7369.83,7408.6,7369.83,7391.2,1173881.59
+2020-01-04 23:00:00,7363.0,7374.3,7351.99,7369.83,213135.35
+2020-01-04 22:00:00,7370.36,7373.0,7359.1,7363.0,2121992.87
+2020-01-04 21:00:00,7363.3,7383.2,7356.9,7370.36,1692151.2
+2020-01-04 20:00:00,7354.1,7364.7,7333.7,7363.3,457476.83
+2020-01-04 19:00:00,7322.86,7368.7,7311.1,7354.1,869291.35
+2020-01-04 18:00:00,7366.0,7422.0,7297.3,7322.86,5648416.1
+2020-01-04 17:00:00,7336.6,7371.2,7333.9,7366.0,8007314.58
+2020-01-04 16:00:00,7348.6,7349.98,7326.0,7336.6,2382848.18
+2020-01-04 15:00:00,7345.0,7349.6,7330.0,7348.6,1271822.81
+2020-01-04 14:00:00,7330.8,7345.0,7325.98,7345.0,2518817.09
+2020-01-04 13:00:00,7341.17,7353.0,7326.8,7330.8,443244.98
+2020-01-04 12:00:00,7361.69,7362.0,7341.1,7341.17,282774.32
+2020-01-04 11:00:00,7347.2,7362.0,7334.0,7361.69,353598.58
+2020-01-04 10:00:00,7389.0,7395.7,7347.2,7347.2,619081.26
+2020-01-04 09:00:00,7376.9,7389.0,7370.6,7389.0,163121.12
+2020-01-04 08:00:00,7370.9,7388.9,7365.6,7376.9,263389.11
+2020-01-04 07:00:00,7384.57,7384.57,7361.8,7370.9,363585.54
+2020-01-04 06:00:00,7377.0,7389.59,7377.0,7384.57,709278.13
+2020-01-04 05:00:00,7358.57,7394.3,7358.5,7377.0,753803.68
+2020-01-04 04:00:00,7362.81,7362.81,7348.5,7358.57,474060.02
+2020-01-04 03:00:00,7353.2,7362.9,7346.96,7362.81,441420.93
+2020-01-04 02:00:00,7335.69,7355.8,7325.1,7353.2,739983.0
+2020-01-04 01:00:00,7339.68,7339.7,7329.1,7335.69,208838.34
+2020-01-04 00:00:00,7371.2,7378.6,7329.1,7339.68,378132.07
+2020-01-03 23:00:00,7334.8,7372.0,7330.9,7371.2,658898.96
+2020-01-03 22:00:00,7304.1,7348.2,7299.1,7334.8,719209.91
+2020-01-03 21:00:00,7353.21,7360.7,7301.0,7304.1,701738.97
+2020-01-03 20:00:00,7370.54,7390.0,7338.0,7353.21,391912.51
+2020-01-03 19:00:00,7372.5,7380.4,7325.0,7370.54,670357.68
+2020-01-03 18:00:00,7389.0,7397.1,7369.0,7372.5,473503.25
+2020-01-03 17:00:00,7426.0,7438.3,7370.6,7389.0,551903.37
+2020-01-03 16:00:00,7346.0,7444.9,7327.8,7426.0,3028523.77
+2020-01-03 15:00:00,7285.8,7350.0,7285.7,7346.0,527313.26
+2020-01-03 14:00:00,7383.3,7394.6,7272.4,7285.8,2319209.56
+2020-01-03 13:00:00,7353.03,7407.57,7342.4,7383.3,1277393.25
+2020-01-03 12:00:00,7369.5,7381.7,7338.9,7353.03,998226.28
+2020-01-03 11:00:00,7344.9,7377.2,7344.9,7369.5,1022144.64
+2020-01-03 10:00:00,7383.1,7404.17,7311.5,7344.9,2422715.12
+2020-01-03 09:00:00,7290.0,7385.9,7290.0,7383.1,2316634.16
+2020-01-03 08:00:00,7236.6,7324.6,7235.7,7290.0,1990230.16
+2020-01-03 07:00:00,7234.2,7260.81,7226.1,7236.6,1650690.92
+2020-01-03 06:00:00,7252.5,7252.6,7228.0,7234.2,932407.73
+2020-01-03 05:00:00,7255.9,7299.8,7213.2,7252.5,2890827.27
+2020-01-03 04:00:00,6977.6,7416.0,6977.5,7255.9,15039980.92
+2020-01-03 03:00:00,6988.9,6996.2,6977.5,6977.6,271521.9
+2020-01-03 02:00:00,6918.7,6994.6,6909.3,6988.9,2963030.15
+2020-01-03 01:00:00,6962.5,6970.5,6918.7,6918.7,2502796.63
+2020-01-03 00:00:00,6989.4,6992.78,6950.1,6962.5,2037989.84
+2020-01-02 23:00:00,6995.79,6995.8,6984.0,6989.4,401181.17
+2020-01-02 22:00:00,7005.99,7010.1,6995.2,6995.79,1195726.79
+2020-01-02 21:00:00,6985.0,7006.6,6976.53,7005.99,405411.19
+2020-01-02 20:00:00,7013.96,7013.96,6981.2,6985.0,917562.19
+2020-01-02 19:00:00,7005.9,7019.8,6991.9,7013.96,1080486.6
+2020-01-02 18:00:00,7002.4,7010.0,6980.1,7005.9,689488.53
+2020-01-02 17:00:00,7071.1,7071.1,6963.0,7002.4,11056171.44
+2020-01-02 16:00:00,7149.1,7161.7,7051.6,7071.1,3534674.6
+2020-01-02 15:00:00,7157.1,7173.1,7142.9,7149.1,3038252.22
+2020-01-02 14:00:00,7154.4,7168.7,7141.0,7157.1,478537.78
+2020-01-02 13:00:00,7171.58,7178.21,7126.08,7154.4,763174.82
+2020-01-02 12:00:00,7161.0,7180.5,7161.0,7171.58,236210.91
+2020-01-02 11:00:00,7181.5,7184.0,7161.0,7161.0,259969.11
+2020-01-02 10:00:00,7178.5,7196.1,7178.4,7181.5,437130.72
+2020-01-02 09:00:00,7165.02,7178.5,7158.3,7178.5,859368.25
+2020-01-02 08:00:00,7126.0,7165.4,7126.0,7165.02,388624.0
+2020-01-02 07:00:00,7148.8,7155.89,7100.0,7126.0,2050781.38
+2020-01-02 06:00:00,7149.3,7156.0,7143.0,7148.8,1483700.9
+2020-01-02 05:00:00,7153.5,7158.48,7144.5,7149.3,210649.62
+2020-01-02 04:00:00,7133.1,7164.0,7131.0,7153.5,580795.63
+2020-01-02 03:00:00,7179.4,7179.4,7132.0,7133.1,2853816.46
+2020-01-02 02:00:00,7202.84,7202.84,7175.1,7179.4,690405.62
+2020-01-02 01:00:00,7225.0,7225.2,7200.22,7202.84,370935.16
+2020-01-02 00:00:00,7212.7,7225.8,7202.1,7225.0,257055.98
+2020-01-01 23:00:00,7216.1,7216.1,7198.67,7212.7,658491.3
+2020-01-01 22:00:00,7258.05,7259.0,7210.0,7216.1,1370661.05
+2020-01-01 21:00:00,7254.0,7261.9,7250.3,7258.05,978040.91
+2020-01-01 20:00:00,7250.4,7254.9,7245.0,7254.0,385849.9
+2020-01-01 19:00:00,7260.8,7260.8,7245.9,7250.4,319103.82
+2020-01-01 18:00:00,7261.9,7264.1,7254.15,7260.8,443780.19
+2020-01-01 17:00:00,7251.0,7269.6,7245.1,7261.9,836572.73
+2020-01-01 16:00:00,7249.9,7251.0,7239.2,7251.0,489239.96
+2020-01-01 15:00:00,7235.8,7285.1,7235.8,7249.9,2189560.74
+2020-01-01 14:00:00,7234.4,7244.2,7226.6,7235.8,377261.23
+2020-01-01 13:00:00,7233.7,7241.1,7230.0,7234.4,558773.33
+2020-01-01 12:00:00,7208.1,7234.95,7208.1,7233.7,609735.76
+2020-01-01 11:00:00,7215.4,7246.6,7208.1,7208.1,408668.61
+2020-01-01 10:00:00,7203.3,7217.0,7201.2,7215.4,318329.62
+2020-01-01 09:00:00,7207.24,7218.86,7202.5,7203.3,290391.96
+2020-01-01 08:00:00,7219.64,7219.7,7194.31,7207.24,349804.54
+2020-01-01 07:00:00,7234.5,7237.7,7215.26,7219.64,180340.58
+2020-01-01 06:00:00,7236.5,7242.08,7231.8,7234.5,1947580.66
+2020-01-01 05:00:00,7226.1,7236.6,7225.7,7236.5,205224.37
+2020-01-01 04:00:00,7237.3,7241.3,7226.1,7226.1,376005.93
+2020-01-01 03:00:00,7256.7,7256.7,7233.1,7237.3,232310.66
+2020-01-01 02:00:00,7227.8,7256.7,7227.8,7256.7,251133.24
+2020-01-01 01:00:00,7189.81,7250.0,7187.4,7227.8,446380.04
+2020-01-01 00:00:00,7208.3,7208.3,7185.4,7189.81,764456.17
+2019-12-31 23:00:00,7217.0,7217.0,7199.0,7208.3,1092539.24
+2019-12-31 22:00:00,7197.4,7227.3,7193.6,7217.0,1333111.29
+2019-12-31 21:00:00,7180.6,7199.39,7180.6,7197.4,653015.01
+2019-12-31 20:00:00,7184.79,7193.6,7177.1,7180.6,282179.34
+2019-12-31 19:00:00,7173.9,7192.5,7166.8,7184.79,1233250.99
+2019-12-31 18:00:00,7174.0,7181.6,7161.3,7173.9,950202.34
+2019-12-31 17:00:00,7223.3,7223.3,7171.0,7174.0,1490884.52
+2019-12-31 16:00:00,7205.0,7232.8,7200.1,7223.3,450367.87
+2019-12-31 15:00:00,7250.34,7266.7,7203.9,7205.0,2163382.58
+2019-12-31 14:00:00,7258.7,7333.0,7250.3,7250.34,2257377.01
+2019-12-31 13:00:00,7260.8,7273.8,7251.2,7258.7,1362115.37
+2019-12-31 12:00:00,7263.9,7264.0,7242.1,7260.8,329968.17
+2019-12-31 11:00:00,7255.8,7271.3,7255.8,7263.9,301662.1
+2019-12-31 10:00:00,7249.7,7267.24,7245.0,7255.8,222500.91
+2019-12-31 09:00:00,7250.0,7259.9,7240.5,7249.7,1045512.24
+2019-12-31 08:00:00,7268.6,7269.33,7248.46,7250.0,269023.67
+2019-12-31 07:00:00,7264.8,7268.6,7251.5,7268.6,1740765.12
+2019-12-31 06:00:00,7275.7,7275.7,7264.7,7264.8,157495.93
+2019-12-31 05:00:00,7265.9,7276.5,7262.5,7275.7,207988.11
+2019-12-31 04:00:00,7248.94,7272.6,7240.98,7265.9,1147337.45
+2019-12-31 03:00:00,7254.9,7261.2,7236.6,7248.94,1441112.26
+2019-12-31 02:00:00,7274.3,7275.0,7247.8,7254.9,452803.49
+2019-12-31 01:00:00,7259.9,7276.2,7259.8,7274.3,203345.84
+2019-12-31 00:00:00,7260.9,7261.0,7215.9,7259.9,862670.82
+2019-12-30 23:00:00,7293.94,7297.6,7260.8,7260.9,542975.46
+2019-12-30 22:00:00,7280.0,7294.3,7279.9,7293.94,153337.6
+2019-12-30 21:00:00,7285.0,7294.4,7272.0,7280.0,537702.4
+2019-12-30 20:00:00,7257.5,7294.3,7249.0,7285.0,699391.25
+2019-12-30 19:00:00,7272.15,7272.15,7257.5,7257.5,685333.99
+2019-12-30 18:00:00,7274.76,7290.3,7272.1,7272.15,4905812.56
+2019-12-30 17:00:00,7272.4,7274.8,7251.2,7274.76,542691.35
+2019-12-30 16:00:00,7273.5,7277.5,7242.4,7272.4,1600408.92
+2019-12-30 15:00:00,7323.5,7323.5,7201.29,7273.5,9859514.89
+2019-12-30 14:00:00,7345.34,7351.1,7321.46,7323.5,473564.81
+2019-12-30 13:00:00,7328.3,7360.2,7307.6,7345.34,731046.42
+2019-12-30 12:00:00,7335.9,7351.1,7323.9,7328.3,537243.35
+2019-12-30 11:00:00,7332.8,7340.4,7326.8,7335.9,1135320.46
+2019-12-30 10:00:00,7355.09,7367.9,7301.3,7332.8,2322884.59
+2019-12-30 09:00:00,7391.01,7394.2,7355.0,7355.09,737816.96
+2019-12-30 08:00:00,7408.38,7408.38,7371.0,7391.01,798917.44
+2019-12-30 07:00:00,7404.5,7421.7,7404.4,7408.38,346576.98
+2019-12-30 06:00:00,7398.3,7404.5,7394.9,7404.5,168673.21
+2019-12-30 05:00:00,7395.0,7400.3,7394.9,7398.3,112217.83
+2019-12-30 04:00:00,7380.6,7395.1,7376.3,7395.0,221590.45
+2019-12-30 03:00:00,7389.1,7389.2,7372.8,7380.6,251076.31
+2019-12-30 02:00:00,7381.89,7394.1,7372.62,7389.1,117999.78
+2019-12-30 01:00:00,7367.7,7383.6,7357.2,7381.89,612458.72
+2019-12-30 00:00:00,7413.6,7416.1,7332.8,7367.7,1751194.84
+2019-12-29 23:00:00,7420.0,7440.64,7410.0,7413.6,715657.01
+2019-12-29 22:00:00,7420.95,7449.9,7420.0,7420.0,285755.66
+2019-12-29 21:00:00,7423.9,7435.2,7387.8,7420.95,1473601.1
+2019-12-29 20:00:00,7496.0,7551.6,7384.1,7423.9,4491227.2
+2019-12-29 19:00:00,7447.9,7496.0,7443.4,7496.0,2119277.71
+2019-12-29 18:00:00,7433.07,7448.0,7425.8,7447.9,716810.11
+2019-12-29 17:00:00,7433.8,7435.0,7407.5,7433.07,428522.77
+2019-12-29 16:00:00,7418.0,7455.0,7414.8,7433.8,1080042.74
+2019-12-29 15:00:00,7412.3,7438.8,7392.0,7418.0,784270.33
+2019-12-29 14:00:00,7429.83,7434.2,7407.0,7412.3,849459.57
+2019-12-29 13:00:00,7386.9,7439.7,7370.0,7429.83,2366503.22
+2019-12-29 12:00:00,7363.07,7390.3,7355.0,7386.9,910875.05
+2019-12-29 11:00:00,7349.0,7363.4,7349.0,7363.07,108776.39
+2019-12-29 10:00:00,7338.7,7349.1,7338.7,7349.0,210869.37
+2019-12-29 09:00:00,7378.0,7382.6,7338.7,7338.7,411396.37
+2019-12-29 08:00:00,7342.7,7378.4,7342.7,7378.0,560761.4
+2019-12-29 07:00:00,7339.2,7343.2,7339.2,7342.7,61054.76
+2019-12-29 06:00:00,7335.0,7343.1,7333.17,7339.2,103589.81
+2019-12-29 05:00:00,7320.88,7335.0,7319.4,7335.0,111324.1
+2019-12-29 04:00:00,7328.14,7330.0,7320.88,7320.88,101243.35
+2019-12-29 03:00:00,7327.72,7330.0,7327.7,7328.14,17122.11
+2019-12-29 02:00:00,7318.3,7329.6,7318.2,7327.72,159202.75
+2019-12-29 01:00:00,7329.93,7330.0,7318.2,7318.3,183638.62
+2019-12-29 00:00:00,7334.4,7335.0,7311.6,7329.93,277128.04
+2019-12-28 23:00:00,7348.2,7348.27,7325.0,7334.4,6784374.43
+2019-12-28 22:00:00,7357.6,7358.3,7333.62,7348.2,297172.04
+2019-12-28 21:00:00,7368.5,7369.4,7357.4,7357.6,188834.32
+2019-12-28 20:00:00,7367.92,7378.2,7363.3,7368.5,280043.25
+2019-12-28 19:00:00,7366.14,7381.6,7364.0,7367.92,255137.97
+2019-12-28 18:00:00,7376.19,7385.4,7354.3,7366.14,788022.9
+2019-12-28 17:00:00,7354.4,7376.6,7352.0,7376.19,196357.89
+2019-12-28 16:00:00,7340.9,7366.9,7302.0,7354.4,970695.67
+2019-12-28 15:00:00,7358.8,7390.0,7323.9,7340.9,1023237.34
+2019-12-28 14:00:00,7330.2,7366.2,7330.15,7358.8,445686.8
+2019-12-28 13:00:00,7339.2,7339.3,7324.1,7330.2,296559.94
+2019-12-28 12:00:00,7330.55,7341.6,7327.9,7339.2,505331.06
+2019-12-28 11:00:00,7352.0,7352.0,7321.0,7330.55,197566.29
+2019-12-28 10:00:00,7331.1,7352.0,7329.5,7352.0,223703.57
+2019-12-28 09:00:00,7328.9,7339.3,7321.8,7331.1,165690.7
+2019-12-28 08:00:00,7335.18,7340.32,7300.0,7328.9,544596.56
+2019-12-28 07:00:00,7331.2,7349.2,7325.9,7335.18,695874.41
+2019-12-28 06:00:00,7359.99,7388.0,7331.1,7331.2,1013810.71
+2019-12-28 05:00:00,7338.2,7364.3,7338.2,7359.99,540820.36
+2019-12-28 04:00:00,7324.6,7349.5,7324.5,7338.2,297504.33
+2019-12-28 03:00:00,7338.68,7341.2,7322.3,7324.6,172271.2
+2019-12-28 02:00:00,7346.69,7364.2,7313.8,7338.68,642493.66
+2019-12-28 01:00:00,7344.2,7364.4,7336.2,7346.69,1488474.04
+2019-12-28 00:00:00,7287.0,7349.9,7279.2,7344.2,2034884.49
+2019-12-27 23:00:00,7276.2,7289.3,7270.9,7287.0,288959.57
+2019-12-27 22:00:00,7265.9,7288.4,7262.4,7276.2,410403.48
+2019-12-27 21:00:00,7258.9,7266.5,7249.5,7265.9,951573.62
+2019-12-27 20:00:00,7250.81,7268.7,7250.81,7258.9,776132.75
+2019-12-27 19:00:00,7254.5,7262.2,7228.1,7250.81,329530.78
+2019-12-27 18:00:00,7238.1,7267.7,7238.0,7254.5,499789.72
+2019-12-27 17:00:00,7232.0,7247.9,7217.0,7238.1,607157.63
+2019-12-27 16:00:00,7275.4,7300.0,7211.3,7232.0,1892539.37
+2019-12-27 15:00:00,7230.94,7295.6,7230.94,7275.4,1240410.97
+2019-12-27 14:00:00,7214.6,7234.2,7213.0,7230.94,2328952.78
+2019-12-27 13:00:00,7240.7,7279.4,7198.7,7214.6,1876178.17
+2019-12-27 12:00:00,7147.1,7250.0,7114.1,7240.7,3671877.04
+2019-12-27 11:00:00,7210.3,7212.3,7113.3,7147.1,4464506.27
+2019-12-27 10:00:00,7206.9,7222.3,7202.6,7210.3,336788.23
+2019-12-27 09:00:00,7220.4,7220.6,7204.3,7206.9,580315.21
+2019-12-27 08:00:00,7207.74,7226.3,7198.5,7220.4,310440.05
+2019-12-27 07:00:00,7231.93,7231.93,7191.7,7207.74,690601.2
+2019-12-27 06:00:00,7238.9,7239.0,7221.2,7231.93,813331.02
+2019-12-27 05:00:00,7227.1,7245.5,7226.2,7238.9,512371.68
+2019-12-27 04:00:00,7260.1,7262.1,7227.1,7227.1,603282.0
+2019-12-27 03:00:00,7255.3,7260.3,7250.2,7260.1,284999.57
+2019-12-27 02:00:00,7232.6,7275.1,7232.6,7255.3,3996184.75
+2019-12-27 01:00:00,7235.0,7237.2,7229.6,7232.6,506809.52
+2019-12-27 00:00:00,7233.1,7260.5,7224.5,7235.0,888190.26
+2019-12-26 23:00:00,7236.5,7246.6,7222.4,7233.1,1292672.72
+2019-12-26 22:00:00,7225.1,7237.0,7181.8,7236.5,2643420.99
+2019-12-26 21:00:00,7279.6,7279.6,7224.3,7225.1,1760455.94
+2019-12-26 20:00:00,7328.5,7351.9,7269.9,7279.6,2262124.13
+2019-12-26 19:00:00,7388.0,7465.0,7270.2,7328.5,5254688.72
+2019-12-26 18:00:00,7391.6,7412.6,7375.2,7388.0,975262.53
+2019-12-26 17:00:00,7355.4,7409.5,7355.4,7391.6,3103293.58
+2019-12-26 16:00:00,7255.5,7360.9,7219.8,7355.4,7779364.02
+2019-12-26 15:00:00,7235.8,7264.0,7235.8,7255.5,1115142.72
+2019-12-26 14:00:00,7232.07,7235.9,7223.3,7235.8,398482.07
+2019-12-26 13:00:00,7236.8,7236.8,7224.2,7232.07,435997.21
+2019-12-26 12:00:00,7210.6,7237.2,7207.4,7236.8,1040132.43
+2019-12-26 11:00:00,7241.1,7241.2,7202.73,7210.6,1538887.58
+2019-12-26 10:00:00,7235.9,7241.2,7235.9,7241.1,710888.93
+2019-12-26 09:00:00,7246.2,7250.1,7235.3,7235.9,893403.61
+2019-12-26 08:00:00,7222.71,7250.9,7222.71,7246.2,344457.83
+2019-12-26 07:00:00,7222.13,7224.1,7221.9,7222.71,154795.47
+2019-12-26 06:00:00,7195.77,7231.7,7195.7,7222.13,379017.47
+2019-12-26 05:00:00,7204.85,7204.85,7195.71,7195.77,276539.04
+2019-12-26 04:00:00,7202.8,7205.3,7202.0,7204.85,117687.17
+2019-12-26 03:00:00,7223.1,7223.1,7200.0,7202.8,273002.71
+2019-12-26 02:00:00,7220.41,7223.4,7220.41,7223.1,74228.89
+2019-12-26 01:00:00,7220.4,7220.5,7216.2,7220.41,573822.63
+2019-12-26 00:00:00,7220.1,7232.7,7220.04,7220.4,999288.61
+2019-12-25 23:00:00,7230.0,7230.08,7219.8,7220.1,527511.07
+2019-12-25 22:00:00,7236.8,7237.98,7205.1,7230.0,1488547.0
+2019-12-25 21:00:00,7256.06,7263.0,7231.65,7236.8,1214972.64
+2019-12-25 20:00:00,7258.14,7294.2,7243.1,7256.06,4373512.72
+2019-12-25 19:00:00,7195.88,7268.1,7192.7,7258.14,2074301.13
+2019-12-25 18:00:00,7171.7,7197.9,7166.8,7195.88,875202.15
+2019-12-25 17:00:00,7158.0,7191.9,7152.9,7171.7,1281200.92
+2019-12-25 16:00:00,7215.0,7222.6,7113.2,7158.0,3577424.23
+2019-12-25 15:00:00,7215.35,7224.8,7208.8,7215.0,432429.5
+2019-12-25 14:00:00,7209.8,7222.0,7200.1,7215.35,376675.49
+2019-12-25 13:00:00,7250.0,7250.0,7207.71,7209.8,658650.54
+2019-12-25 12:00:00,7241.9,7273.0,7200.0,7250.0,1174676.21
+2019-12-25 11:00:00,7258.54,7258.54,7241.9,7241.9,621065.16
+2019-12-25 10:00:00,7253.2,7259.1,7241.0,7258.54,340061.98
+2019-12-25 09:00:00,7273.9,7284.4,7250.2,7253.2,1312328.67
+2019-12-25 08:00:00,7274.2,7289.4,7271.5,7273.9,1311594.54
+2019-12-25 07:00:00,7250.0,7280.0,7222.7,7274.2,837450.33
+2019-12-25 06:00:00,7261.4,7261.5,7250.0,7250.0,150440.53
+2019-12-25 05:00:00,7271.7,7271.7,7261.4,7261.4,232957.9
+2019-12-25 04:00:00,7258.1,7275.0,7247.4,7271.7,419088.43
+2019-12-25 03:00:00,7258.0,7258.3,7242.0,7258.1,457196.54
+2019-12-25 02:00:00,7264.6,7268.6,7257.9,7258.0,180993.12
+2019-12-25 01:00:00,7258.5,7266.5,7245.0,7264.6,230832.91
+2019-12-25 00:00:00,7276.9,7282.0,7258.5,7258.5,150214.1
+2019-12-24 23:00:00,7261.49,7283.5,7232.0,7276.9,570827.38
+2019-12-24 22:00:00,7270.4,7275.5,7241.76,7261.49,274749.78
+2019-12-24 21:00:00,7235.6,7275.6,7234.4,7270.4,358246.77
+2019-12-24 20:00:00,7265.4,7293.2,7223.3,7235.6,669973.7
+2019-12-24 19:00:00,7221.75,7287.0,7195.9,7265.4,1672112.98
+2019-12-24 18:00:00,7255.78,7264.2,7182.1,7221.75,2980543.88
+2019-12-24 17:00:00,7316.0,7323.0,7241.1,7255.78,1081340.35
+2019-12-24 16:00:00,7285.25,7316.4,7231.5,7316.0,1836138.42
+2019-12-24 15:00:00,7370.5,7370.5,7256.4,7285.25,2628293.45
+2019-12-24 14:00:00,7400.0,7445.0,7353.4,7370.5,1678348.26
+2019-12-24 13:00:00,7375.1,7406.64,7375.1,7400.0,643554.75
+2019-12-24 12:00:00,7390.7,7393.5,7368.3,7375.1,406907.23
+2019-12-24 11:00:00,7405.97,7411.2,7366.0,7390.7,997942.81
+2019-12-24 10:00:00,7383.1,7417.2,7367.6,7405.97,812570.84
+2019-12-24 09:00:00,7367.72,7409.4,7347.0,7383.1,2172136.17
+2019-12-24 08:00:00,7278.77,7399.0,7216.0,7367.72,6757784.91
+2019-12-24 07:00:00,7352.3,7352.7,7270.0,7278.77,2189045.24
+2019-12-24 06:00:00,7350.0,7355.4,7350.0,7352.3,250515.27
+2019-12-24 05:00:00,7342.9,7350.0,7340.2,7350.0,166024.32
+2019-12-24 04:00:00,7337.1,7349.2,7335.1,7342.9,512509.89
+2019-12-24 03:00:00,7349.0,7352.0,7336.07,7337.1,542433.96
+2019-12-24 02:00:00,7326.8,7350.3,7326.8,7349.0,250792.22
+2019-12-24 01:00:00,7322.87,7336.6,7320.4,7326.8,373888.27
+2019-12-24 00:00:00,7347.4,7347.4,7315.5,7322.87,1250135.14
+2019-12-23 23:00:00,7314.34,7362.6,7314.3,7347.4,1803347.39
+2019-12-23 22:00:00,7337.4,7341.4,7282.4,7314.34,1397340.03
+2019-12-23 21:00:00,7426.5,7426.5,7290.0,7337.4,4983009.48
+2019-12-23 20:00:00,7449.77,7449.8,7417.0,7426.5,517021.74
+2019-12-23 19:00:00,7421.7,7453.0,7417.0,7449.77,666901.75
+2019-12-23 18:00:00,7420.5,7477.03,7385.3,7421.7,2448772.4
+2019-12-23 17:00:00,7551.57,7576.8,7387.6,7420.5,6727532.9
+2019-12-23 16:00:00,7608.22,7715.1,7538.0,7551.57,5592692.61
+2019-12-23 15:00:00,7594.8,7630.0,7589.8,7608.22,877153.43
+2019-12-23 14:00:00,7545.1,7599.3,7497.7,7594.8,1669516.16
+2019-12-23 13:00:00,7582.4,7612.8,7529.0,7545.1,2317526.34
+2019-12-23 12:00:00,7586.4,7587.5,7566.9,7582.4,961236.32
+2019-12-23 11:00:00,7548.0,7588.3,7542.4,7586.4,1429987.34
+2019-12-23 10:00:00,7552.1,7562.1,7543.1,7548.0,408904.82
+2019-12-23 09:00:00,7551.4,7552.1,7526.0,7552.1,2407583.43
+2019-12-23 08:00:00,7524.5,7564.4,7516.9,7551.4,643510.54
+2019-12-23 07:00:00,7497.2,7535.0,7492.0,7524.5,1277986.88
+2019-12-23 06:00:00,7570.7,7579.8,7485.0,7497.2,4171857.36
+2019-12-23 05:00:00,7587.3,7605.0,7568.0,7570.7,1406430.8
+2019-12-23 04:00:00,7620.6,7624.4,7586.0,7587.3,857554.04
+2019-12-23 03:00:00,7597.6,7626.6,7596.8,7620.6,1578909.97
+2019-12-23 02:00:00,7639.7,7668.2,7586.8,7597.6,1117798.9
+2019-12-23 01:00:00,7580.3,7681.0,7569.1,7639.7,2220834.0
+2019-12-23 00:00:00,7535.1,7650.5,7535.1,7580.3,5761271.92
+2019-12-22 23:00:00,7430.6,7541.4,7430.5,7535.1,3015063.28
+2019-12-22 22:00:00,7435.07,7438.6,7404.8,7430.6,440573.55
+2019-12-22 21:00:00,7439.8,7449.3,7407.0,7435.07,620021.36
+2019-12-22 20:00:00,7426.5,7487.9,7417.68,7439.8,1912424.77
+2019-12-22 19:00:00,7423.6,7482.0,7382.4,7426.5,3467290.12
+2019-12-22 18:00:00,7340.3,7448.0,7340.2,7423.6,3059413.39
+2019-12-22 17:00:00,7248.2,7404.0,7239.9,7340.3,4096224.48
+2019-12-22 16:00:00,7210.2,7295.8,7193.1,7248.2,4979692.4
+2019-12-22 15:00:00,7192.93,7215.2,7192.9,7210.2,213758.99
+2019-12-22 14:00:00,7192.84,7199.7,7192.4,7192.93,256760.55
+2019-12-22 13:00:00,7197.7,7215.2,7188.6,7192.84,392282.62
+2019-12-22 12:00:00,7188.6,7197.7,7188.6,7197.7,212340.68
+2019-12-22 11:00:00,7193.36,7201.7,7188.6,7188.6,130639.15
+2019-12-22 10:00:00,7190.1,7206.7,7190.1,7193.36,260567.19
+2019-12-22 09:00:00,7187.5,7192.8,7187.5,7190.1,76583.42
+2019-12-22 08:00:00,7213.7,7228.1,7178.0,7187.5,790716.13
+2019-12-22 07:00:00,7159.6,7220.0,7159.6,7213.7,1485756.81
+2019-12-22 06:00:00,7167.99,7168.0,7159.6,7159.6,75820.16
+2019-12-22 05:00:00,7173.9,7173.9,7167.99,7167.99,99096.58
+2019-12-22 04:00:00,7172.6,7175.0,7172.6,7173.9,302900.94
+2019-12-22 03:00:00,7173.8,7174.8,7172.6,7172.6,42610.5
+2019-12-22 02:00:00,7167.7,7175.9,7167.7,7173.8,168621.13
+2019-12-22 01:00:00,7160.1,7167.7,7160.1,7167.7,389594.64
+2019-12-22 00:00:00,7166.4,7166.4,7160.0,7160.1,81041.66
+2019-12-21 23:00:00,7163.51,7167.5,7158.6,7166.4,235382.61
+2019-12-21 22:00:00,7163.26,7163.6,7151.0,7163.51,482138.52
+2019-12-21 21:00:00,7179.6,7200.0,7153.7,7163.26,1691168.18
+2019-12-21 20:00:00,7176.1,7179.6,7176.0,7179.6,439488.48
+2019-12-21 19:00:00,7186.6,7186.7,7176.0,7176.1,160133.55
+2019-12-21 18:00:00,7180.5,7187.0,7180.4,7186.6,1459555.24
+2019-12-21 17:00:00,7164.66,7185.2,7164.66,7180.5,2161171.73
+2019-12-21 16:00:00,7168.2,7168.2,7162.0,7164.66,131704.37
+2019-12-21 15:00:00,7163.5,7168.5,7158.7,7168.2,293489.02
+2019-12-21 14:00:00,7153.4,7165.0,7153.36,7163.5,281622.73
+2019-12-21 13:00:00,7177.5,7177.5,7150.59,7153.4,432465.64
+2019-12-21 12:00:00,7177.0,7179.7,7170.8,7177.5,512604.18
+2019-12-21 11:00:00,7166.7,7177.0,7166.7,7177.0,173312.91
+2019-12-21 10:00:00,7147.5,7166.9,7147.49,7166.7,283212.43
+2019-12-21 09:00:00,7173.5,7173.5,7136.5,7147.5,947770.71
+2019-12-21 08:00:00,7161.67,7173.5,7161.67,7173.5,409931.55
+2019-12-21 07:00:00,7173.5,7173.5,7160.8,7161.67,164355.29
+2019-12-21 06:00:00,7185.49,7191.25,7173.5,7173.5,4593066.97
+2019-12-21 05:00:00,7179.7,7192.4,7172.1,7185.49,55009.81
+2019-12-21 04:00:00,7193.7,7208.3,7177.5,7179.7,499483.99
+2019-12-21 03:00:00,7202.9,7202.9,7187.9,7193.7,423229.02
+2019-12-21 02:00:00,7187.7,7202.9,7187.7,7202.9,85273.72
+2019-12-21 01:00:00,7202.2,7202.2,7185.0,7187.7,156291.48
+2019-12-21 00:00:00,7212.94,7215.1,7190.65,7202.2,303191.34
+2019-12-20 23:00:00,7228.0,7228.0,7205.1,7212.94,278772.7
+2019-12-20 22:00:00,7229.5,7230.4,7217.8,7228.0,237921.69
+2019-12-20 21:00:00,7243.3,7243.3,7222.2,7229.5,366909.07
+2019-12-20 20:00:00,7221.3,7243.3,7221.1,7243.3,528224.4
+2019-12-20 19:00:00,7223.0,7232.5,7213.5,7221.3,232464.15
+2019-12-20 18:00:00,7209.7,7236.8,7202.1,7223.0,1432310.83
+2019-12-20 17:00:00,7193.3,7218.1,7189.5,7209.7,689364.72
+2019-12-20 16:00:00,7183.2,7193.4,7166.1,7193.3,460386.18
+2019-12-20 15:00:00,7228.1,7249.0,7178.0,7183.2,663989.18
+2019-12-20 14:00:00,7211.2,7235.8,7185.0,7228.1,622986.74
+2019-12-20 13:00:00,7217.7,7217.7,7200.5,7211.2,264968.04
+2019-12-20 12:00:00,7178.0,7220.3,7177.9,7217.7,1323277.76
+2019-12-20 11:00:00,7173.25,7184.2,7167.3,7178.0,4284855.06
+2019-12-20 10:00:00,7166.5,7173.8,7166.1,7173.25,1207677.47
+2019-12-20 09:00:00,7161.8,7186.7,7161.7,7166.5,6044743.28
+2019-12-20 08:00:00,7181.1,7204.1,7134.6,7161.8,12586727.75
+2019-12-20 07:00:00,7140.4,7193.2,7136.29,7181.1,1508898.12
+2019-12-20 06:00:00,7129.97,7158.9,7122.4,7140.4,1683895.87
+2019-12-20 05:00:00,7158.7,7158.7,7124.4,7129.97,1706770.38
+2019-12-20 04:00:00,7161.5,7164.6,7158.7,7158.7,323810.6
+2019-12-20 03:00:00,7162.5,7168.8,7159.1,7161.5,770622.73
+2019-12-20 02:00:00,7136.8,7166.4,7135.0,7162.5,859698.7
+2019-12-20 01:00:00,7154.0,7159.0,7130.2,7136.8,365003.85
+2019-12-20 00:00:00,7181.8,7188.3,7116.8,7154.0,2456138.06
+2019-12-19 23:00:00,7187.7,7192.0,7173.2,7181.8,291358.88
+2019-12-19 22:00:00,7191.1,7192.0,7169.7,7187.7,146173.52
+2019-12-19 21:00:00,7189.6,7198.2,7169.2,7191.1,308729.7
+2019-12-19 20:00:00,7211.9,7214.4,7170.4,7189.6,593920.15
+2019-12-19 19:00:00,7191.1,7214.31,7174.1,7211.9,852293.99
+2019-12-19 18:00:00,7169.0,7203.7,7162.0,7191.1,390839.14
+2019-12-19 17:00:00,7172.1,7195.3,7152.2,7169.0,437052.12
+2019-12-19 16:00:00,7180.7,7206.2,7156.5,7172.1,689301.6
+2019-12-19 15:00:00,7158.4,7211.5,7152.0,7180.7,2854884.92
+2019-12-19 14:00:00,7126.4,7159.7,7108.3,7158.4,4101578.44
+2019-12-19 13:00:00,7226.7,7266.0,7105.0,7126.4,2431410.03
+2019-12-19 12:00:00,7193.1,7250.0,7183.3,7226.7,1278889.61
+2019-12-19 11:00:00,7192.1,7215.7,7168.2,7193.1,321698.91
+2019-12-19 10:00:00,7155.9,7236.7,7155.9,7192.1,1795465.11
+2019-12-19 09:00:00,7126.3,7192.5,7079.7,7155.9,2556042.01
+2019-12-19 08:00:00,7134.8,7156.83,7126.1,7126.3,1329853.63
+2019-12-19 07:00:00,7176.7,7176.7,7133.4,7134.8,1325803.54
+2019-12-19 06:00:00,7200.0,7208.1,7176.6,7176.7,843171.3
+2019-12-19 05:00:00,7186.0,7208.0,7167.0,7200.0,2916311.68
+2019-12-19 04:00:00,7208.4,7208.4,7185.5,7186.0,2913218.44
+2019-12-19 03:00:00,7195.7,7218.9,7195.7,7208.4,457415.13
+2019-12-19 02:00:00,7204.8,7225.6,7181.0,7195.7,1844870.33
+2019-12-19 01:00:00,7287.3,7288.6,7174.1,7204.8,4399965.43
+2019-12-19 00:00:00,7326.2,7417.1,7257.3,7287.3,3992520.13
+2019-12-18 23:00:00,7482.2,7482.2,7276.3,7326.2,7896493.01
+2019-12-18 22:00:00,7169.3,7482.2,7168.0,7482.2,11106864.19
+2019-12-18 21:00:00,7164.1,7236.8,7156.0,7169.3,3306680.46
+2019-12-18 20:00:00,7000.4,7260.2,6986.0,7164.1,12570215.62
+2019-12-18 19:00:00,6896.8,7011.3,6896.7,7000.4,5547890.93
+2019-12-18 18:00:00,6899.9,6913.5,6864.2,6896.8,1527212.83
+2019-12-18 17:00:00,6916.8,6953.5,6873.7,6899.9,2252258.08
+2019-12-18 16:00:00,6860.0,6950.0,6821.0,6916.8,2922362.91
+2019-12-18 15:00:00,6732.1,6900.0,6732.1,6860.0,8568773.62
+2019-12-18 14:00:00,6711.0,6778.5,6677.4,6732.1,3661808.03
+2019-12-18 13:00:00,6576.6,6727.3,6477.0,6711.0,11155123.21
+2019-12-18 12:00:00,6649.9,6659.6,6550.0,6576.6,7932975.42
+2019-12-18 11:00:00,6692.1,6692.1,6644.8,6649.9,1844090.84
+2019-12-18 10:00:00,6678.8,6697.4,6656.9,6692.1,1356573.19
+2019-12-18 09:00:00,6659.2,6685.8,6659.1,6678.8,1227928.61
+2019-12-18 08:00:00,6656.98,6690.0,6655.0,6659.2,1268411.83
+2019-12-18 07:00:00,6659.32,6664.1,6630.1,6656.98,1297877.03
+2019-12-18 06:00:00,6704.4,6715.51,6654.3,6659.32,1419059.35
+2019-12-18 05:00:00,6709.89,6715.5,6689.9,6704.4,2614511.05
+2019-12-18 04:00:00,6722.5,6748.0,6692.5,6709.89,1033489.37
+2019-12-18 03:00:00,6735.0,6756.8,6721.6,6722.5,773677.6
+2019-12-18 02:00:00,6703.1,6747.1,6701.0,6735.0,949062.8
+2019-12-18 01:00:00,6697.4,6723.3,6683.4,6703.1,964924.16
+2019-12-18 00:00:00,6667.1,6697.4,6654.5,6697.4,1878470.2
+2019-12-17 23:00:00,6636.7,6681.1,6620.0,6667.1,6133721.74
+2019-12-17 22:00:00,6666.7,6742.4,6630.0,6636.7,5951678.16
+2019-12-17 21:00:00,6640.0,6667.8,6640.0,6666.7,4578755.08
+2019-12-17 20:00:00,6672.5,6691.6,6640.0,6640.0,5545410.32
+2019-12-17 19:00:00,6756.3,6756.39,6639.2,6672.5,13675754.08
+2019-12-17 18:00:00,6755.25,6773.0,6744.1,6756.3,2867198.76
+2019-12-17 17:00:00,6778.9,6778.9,6743.3,6755.25,1444649.4
+2019-12-17 16:00:00,6739.3,6780.3,6700.0,6778.9,3846222.18
+2019-12-17 15:00:00,6794.0,6798.0,6739.3,6739.3,3874775.39
+2019-12-17 14:00:00,6816.06,6816.1,6735.2,6794.0,6058293.12
+2019-12-17 13:00:00,6914.8,6914.9,6753.55,6816.06,13460372.06
+2019-12-17 12:00:00,6966.0,6972.0,6914.8,6914.8,1606718.13
+2019-12-17 11:00:00,6925.2,6966.0,6921.0,6966.0,2332595.68
+2019-12-17 10:00:00,6914.9,6932.3,6914.88,6925.2,1417122.48
+2019-12-17 09:00:00,6910.9,6918.2,6910.6,6914.9,1325402.45
+2019-12-17 08:00:00,6910.1,6916.6,6900.0,6910.9,1974700.83
+2019-12-17 07:00:00,6920.7,6920.8,6910.0,6910.1,402442.52
+2019-12-17 06:00:00,6922.4,6922.5,6920.7,6920.7,275299.73
+2019-12-17 05:00:00,6921.4,6930.1,6918.2,6922.4,1035842.33
+2019-12-17 04:00:00,6917.7,6925.6,6906.4,6921.4,681218.95
+2019-12-17 03:00:00,6934.3,6934.4,6904.0,6917.7,1278270.93
+2019-12-17 02:00:00,6934.8,6934.9,6934.3,6934.3,313151.19
+2019-12-17 01:00:00,6933.5,6942.8,6932.3,6934.8,2202829.17
+2019-12-17 00:00:00,6926.6,6947.2,6925.6,6933.5,3372419.65
+2019-12-16 23:00:00,6932.25,6938.0,6924.4,6926.6,1682521.35
+2019-12-16 22:00:00,6925.9,6932.4,6925.8,6932.25,636047.02
+2019-12-16 21:00:00,6907.5,6938.7,6907.2,6925.9,923697.71
+2019-12-16 20:00:00,6947.6,6955.1,6900.0,6907.5,3955063.02
+2019-12-16 19:00:00,6975.1,6975.1,6926.9,6947.6,2604938.68
+2019-12-16 18:00:00,7142.2,7143.7,6900.0,6975.1,27294464.71
+2019-12-16 17:00:00,7131.8,7142.2,7131.76,7142.2,476780.2
+2019-12-16 16:00:00,7128.6,7133.6,7127.2,7131.8,8866700.6
+2019-12-16 15:00:00,7150.6,7160.8,7124.42,7128.6,812218.34
+2019-12-16 14:00:00,7173.9,7196.0,7150.6,7150.6,1507214.23
+2019-12-16 13:00:00,7147.5,7176.0,7139.9,7173.9,1075469.44
+2019-12-16 12:00:00,7127.9,7154.42,7111.6,7147.5,567145.4
+2019-12-16 11:00:00,7099.2,7153.1,7095.2,7127.9,1124693.13
+2019-12-16 10:00:00,7098.3,7117.3,7097.4,7099.2,500045.08
+2019-12-16 09:00:00,7098.7,7107.1,7087.0,7098.3,548377.92
+2019-12-16 08:00:00,7108.0,7111.4,7097.6,7098.7,1251465.7
+2019-12-16 07:00:00,7119.7,7119.7,7108.0,7108.0,539421.64
+2019-12-16 06:00:00,7106.1,7119.7,7106.1,7119.7,2084809.87
+2019-12-16 05:00:00,7105.2,7106.2,7100.0,7106.1,216280.21
+2019-12-16 04:00:00,7115.7,7121.4,7088.0,7105.2,2166265.68
+2019-12-16 03:00:00,7127.6,7138.1,7115.7,7115.7,8336801.87
+2019-12-16 02:00:00,7130.1,7135.8,7125.0,7127.6,10413414.77
+2019-12-16 01:00:00,7115.7,7134.6,7115.6,7130.1,6702774.51
+2019-12-16 00:00:00,7152.7,7158.2,7100.0,7115.7,10514799.37
+2019-12-15 23:00:00,7153.0,7156.0,7130.2,7152.7,5375445.93
+2019-12-15 22:00:00,7158.1,7160.0,7153.0,7153.0,103205.6
+2019-12-15 21:00:00,7159.1,7159.5,7150.3,7158.1,1138107.5
+2019-12-15 20:00:00,7135.7,7163.3,7135.6,7159.1,415057.76
+2019-12-15 19:00:00,7145.0,7150.3,7129.9,7135.7,294251.03
+2019-12-15 18:00:00,7129.5,7145.0,7129.1,7145.0,139249.79
+2019-12-15 17:00:00,7109.0,7138.3,7108.9,7129.5,907854.18
+2019-12-15 16:00:00,7136.92,7149.4,7108.8,7109.0,1519016.47
+2019-12-15 15:00:00,7138.9,7154.7,7135.9,7136.92,716098.98
+2019-12-15 14:00:00,7106.5,7138.9,7106.49,7138.9,663140.17
+2019-12-15 13:00:00,7099.56,7113.1,7099.56,7106.5,415489.64
+2019-12-15 12:00:00,7132.6,7169.4,7090.2,7099.56,2440169.64
+2019-12-15 11:00:00,7122.0,7138.2,7122.0,7132.6,534240.9
+2019-12-15 10:00:00,7165.95,7166.0,7119.4,7122.0,730292.72
+2019-12-15 09:00:00,7175.0,7180.1,7154.9,7165.95,631774.42
+2019-12-15 08:00:00,7167.9,7194.0,7158.2,7175.0,792304.79
+2019-12-15 07:00:00,7076.7,7224.8,7069.2,7167.9,4355456.77
+2019-12-15 06:00:00,7078.77,7078.8,7071.1,7076.7,793436.99
+2019-12-15 05:00:00,7087.1,7087.1,7078.7,7078.77,160616.52
+2019-12-15 04:00:00,7081.9,7087.2,7081.88,7087.1,180716.67
+2019-12-15 03:00:00,7089.9,7090.2,7081.8,7081.9,154240.74
+2019-12-15 02:00:00,7076.4,7097.0,7076.2,7089.9,236572.19
+2019-12-15 01:00:00,7070.1,7077.9,7047.3,7076.4,900712.35
+2019-12-15 00:00:00,7100.8,7100.9,7043.9,7070.1,1801083.05
+2019-12-14 23:00:00,7125.8,7129.6,7098.9,7100.8,605747.34
+2019-12-14 22:00:00,7110.3,7128.5,7094.0,7125.8,1092323.97
+2019-12-14 21:00:00,7103.3,7119.8,7097.0,7110.3,459904.52
+2019-12-14 20:00:00,7099.8,7107.0,7096.1,7103.3,334838.09
+2019-12-14 19:00:00,7120.4,7123.1,7097.9,7099.8,466774.76
+2019-12-14 18:00:00,7090.66,7125.3,7090.66,7120.4,786309.85
+2019-12-14 17:00:00,7095.39,7105.3,7084.7,7090.66,608515.05
+2019-12-14 16:00:00,7087.7,7098.89,7038.5,7095.39,1756433.88
+2019-12-14 15:00:00,7182.2,7182.2,7032.6,7087.7,7642939.3
+2019-12-14 14:00:00,7167.3,7182.5,7153.0,7182.2,966894.29
+2019-12-14 13:00:00,7185.2,7185.2,7161.4,7167.3,1240230.61
+2019-12-14 12:00:00,7207.0,7207.0,7174.8,7185.2,398635.47
+2019-12-14 11:00:00,7208.3,7208.3,7174.7,7207.0,758289.75
+2019-12-14 10:00:00,7216.99,7217.0,7208.2,7208.3,322190.58
+2019-12-14 09:00:00,7210.9,7227.8,7188.3,7216.99,743053.5
+2019-12-14 08:00:00,7277.6,7277.7,7163.7,7210.9,4781840.42
+2019-12-14 07:00:00,7279.2,7279.3,7277.1,7277.6,120771.52
+2019-12-14 06:00:00,7290.3,7290.5,7279.2,7279.2,358738.8
+2019-12-14 05:00:00,7289.6,7290.4,7289.5,7290.3,57384.99
+2019-12-14 04:00:00,7282.3,7289.6,7282.3,7289.6,168065.3
+2019-12-14 03:00:00,7282.1,7282.3,7274.0,7282.3,141951.65
+2019-12-14 02:00:00,7290.2,7290.2,7282.1,7282.1,196470.46
+2019-12-14 01:00:00,7273.75,7290.2,7273.7,7290.2,115666.07
+2019-12-14 00:00:00,7283.2,7283.2,7270.0,7273.75,261108.15
+2019-12-13 23:00:00,7269.8,7283.2,7269.7,7283.2,340483.67
+2019-12-13 22:00:00,7273.6,7280.5,7263.8,7269.8,372689.37
+2019-12-13 21:00:00,7288.0,7288.0,7273.6,7273.6,400773.96
+2019-12-13 20:00:00,7289.2,7293.4,7286.7,7288.0,260115.21
+2019-12-13 19:00:00,7266.1,7293.5,7260.8,7289.2,686817.58
+2019-12-13 18:00:00,7296.0,7301.7,7257.3,7266.1,639775.84
+2019-12-13 17:00:00,7311.7,7319.8,7293.0,7296.0,2476608.56
+2019-12-13 16:00:00,7285.0,7332.0,7285.0,7311.7,1906195.61
+2019-12-13 15:00:00,7260.6,7297.9,7260.6,7285.0,1909189.29
+2019-12-13 14:00:00,7259.2,7266.7,7254.9,7260.6,1142726.06
+2019-12-13 13:00:00,7250.06,7259.2,7250.06,7259.2,119169.26
+2019-12-13 12:00:00,7252.9,7252.92,7242.0,7250.06,1004718.68
+2019-12-13 11:00:00,7243.4,7253.0,7243.0,7252.9,458460.68
+2019-12-13 10:00:00,7239.9,7243.4,7238.3,7243.4,207110.54
+2019-12-13 09:00:00,7238.4,7245.2,7233.0,7239.9,1271618.07
+2019-12-13 08:00:00,7263.9,7279.8,7238.4,7238.4,1000815.9
+2019-12-13 07:00:00,7242.1,7264.0,7242.1,7263.9,415867.5
+2019-12-13 06:00:00,7247.5,7247.5,7241.8,7242.1,170540.36
+2019-12-13 05:00:00,7257.2,7257.2,7246.5,7247.5,2126502.12
+2019-12-13 04:00:00,7246.96,7267.0,7246.9,7257.2,591067.63
+2019-12-13 03:00:00,7236.8,7251.9,7236.3,7246.96,429155.21
+2019-12-13 02:00:00,7228.1,7240.0,7227.4,7236.8,273308.91
+2019-12-13 01:00:00,7231.1,7233.3,7218.7,7228.1,1704898.53
+2019-12-13 00:00:00,7224.0,7245.2,7224.0,7231.1,1168649.9
+2019-12-12 23:00:00,7221.0,7234.9,7221.0,7224.0,876884.29
+2019-12-12 22:00:00,7233.9,7234.6,7212.5,7221.0,1662102.59
+2019-12-12 21:00:00,7281.0,7286.0,7218.0,7233.9,825601.74
+2019-12-12 20:00:00,7233.1,7281.0,7233.0,7281.0,984469.26
+2019-12-12 19:00:00,7247.1,7250.0,7226.8,7233.1,582230.85
+2019-12-12 18:00:00,7225.7,7253.4,7220.5,7247.1,2085185.98
+2019-12-12 17:00:00,7227.3,7236.4,7219.6,7225.7,217320.07
+2019-12-12 16:00:00,7209.09,7238.0,7208.0,7227.3,459392.17
+2019-12-12 15:00:00,7192.3,7210.0,7184.5,7209.09,497614.84
+2019-12-12 14:00:00,7211.5,7243.7,7177.0,7192.3,1226945.77
+2019-12-12 13:00:00,7226.1,7231.0,7211.1,7211.5,664375.96
+2019-12-12 12:00:00,7222.8,7239.0,7222.79,7226.1,1513817.0
+2019-12-12 11:00:00,7184.4,7227.47,7184.4,7222.8,1894145.72
+2019-12-12 10:00:00,7187.5,7234.1,7168.0,7184.4,1365857.81
+2019-12-12 09:00:00,7154.84,7188.0,7154.84,7187.5,2084900.88
+2019-12-12 08:00:00,7173.1,7173.1,7145.8,7154.84,2114071.78
+2019-12-12 07:00:00,7192.3,7195.5,7172.7,7173.1,716135.99
+2019-12-12 06:00:00,7184.5,7192.3,7179.8,7192.3,696318.44
+2019-12-12 05:00:00,7177.0,7189.2,7175.0,7184.5,576248.11
+2019-12-12 04:00:00,7199.4,7205.5,7177.0,7177.0,1625218.19
+2019-12-12 03:00:00,7196.1,7213.0,7191.6,7199.4,733513.54
+2019-12-12 02:00:00,7187.5,7222.6,7177.3,7196.1,3839653.05
+2019-12-12 01:00:00,7181.2,7204.0,7132.8,7187.5,4890783.53
+2019-12-12 00:00:00,7230.72,7369.02,7150.0,7181.2,8528031.14
+2019-12-11 23:00:00,7223.5,7240.0,7223.46,7230.72,350147.86
+2019-12-11 22:00:00,7223.9,7223.9,7211.6,7223.5,465830.93
+2019-12-11 21:00:00,7198.0,7223.9,7197.9,7223.9,1428141.82
+2019-12-11 20:00:00,7227.1,7228.5,7193.2,7198.0,2651176.65
+2019-12-11 19:00:00,7217.9,7236.7,7216.8,7227.1,362106.16
+2019-12-11 18:00:00,7220.0,7239.1,7217.2,7217.9,851929.99
+2019-12-11 17:00:00,7213.5,7226.9,7210.0,7220.0,940926.13
+2019-12-11 16:00:00,7199.2,7240.6,7181.0,7213.5,1344395.99
+2019-12-11 15:00:00,7261.2,7262.1,7169.0,7199.2,3205165.23
+2019-12-11 14:00:00,7271.1,7277.8,7259.0,7261.2,406066.83
+2019-12-11 13:00:00,7289.9,7291.81,7256.6,7271.1,855451.7
+2019-12-11 12:00:00,7266.2,7294.7,7266.2,7289.9,475482.79
+2019-12-11 11:00:00,7245.6,7267.78,7245.6,7266.2,420315.9
+2019-12-11 10:00:00,7269.5,7272.6,7239.0,7245.6,404656.96
+2019-12-11 09:00:00,7249.8,7275.8,7249.8,7269.5,1108285.16
+2019-12-11 08:00:00,7241.17,7257.06,7241.17,7249.8,300017.57
+2019-12-11 07:00:00,7238.1,7249.2,7235.7,7241.17,702918.62
+2019-12-11 06:00:00,7230.3,7238.1,7215.0,7238.1,560772.21
+2019-12-11 05:00:00,7247.0,7249.2,7230.3,7230.3,166427.74
+2019-12-11 04:00:00,7241.9,7249.2,7235.38,7247.0,265612.07
+2019-12-11 03:00:00,7281.41,7281.41,7223.0,7241.9,700962.02
+2019-12-11 02:00:00,7296.2,7296.2,7281.4,7281.41,309602.18
+2019-12-11 01:00:00,7273.5,7296.2,7267.6,7296.2,1513409.39
+2019-12-11 00:00:00,7254.6,7312.0,7253.4,7273.5,2825886.2
+2019-12-10 23:00:00,7273.5,7283.9,7253.6,7254.6,1325539.39
+2019-12-10 22:00:00,7257.1,7295.1,7257.0,7273.5,1170259.9
+2019-12-10 21:00:00,7239.31,7272.8,7239.3,7257.1,951000.81
+2019-12-10 20:00:00,7264.2,7264.2,7218.3,7239.31,923151.64
+2019-12-10 19:00:00,7256.46,7264.2,7240.9,7264.2,671956.52
+2019-12-10 18:00:00,7214.6,7267.01,7200.0,7256.46,1881582.65
+2019-12-10 17:00:00,7270.3,7276.4,7214.0,7214.6,2448994.22
+2019-12-10 16:00:00,7269.6,7289.2,7252.0,7270.3,2014731.01
+2019-12-10 15:00:00,7315.4,7340.5,7255.0,7269.6,2497481.98
+2019-12-10 14:00:00,7356.0,7384.1,7292.0,7315.4,2233628.41
+2019-12-10 13:00:00,7384.7,7384.7,7352.9,7356.0,410473.33
+2019-12-10 12:00:00,7381.8,7390.1,7368.0,7384.7,564891.04
+2019-12-10 11:00:00,7377.2,7396.3,7377.2,7381.8,532762.77
+2019-12-10 10:00:00,7345.0,7384.0,7344.95,7377.2,545182.91
+2019-12-10 09:00:00,7334.6,7364.2,7334.5,7345.0,713687.88
+2019-12-10 08:00:00,7383.3,7384.6,7309.0,7334.6,2422735.33
+2019-12-10 07:00:00,7386.1,7394.1,7363.3,7383.3,782601.03
+2019-12-10 06:00:00,7387.2,7395.2,7380.3,7386.1,241511.03
+2019-12-10 05:00:00,7409.4,7409.5,7378.7,7387.2,608856.06
+2019-12-10 04:00:00,7409.1,7421.3,7406.0,7409.4,198672.37
+2019-12-10 03:00:00,7399.65,7412.6,7387.0,7409.1,475668.84
+2019-12-10 02:00:00,7396.6,7412.6,7396.6,7399.65,234469.73
+2019-12-10 01:00:00,7379.0,7434.6,7357.6,7396.6,2068752.91
+2019-12-10 00:00:00,7379.52,7381.6,7356.1,7379.0,692925.39
+2019-12-09 23:00:00,7372.1,7390.3,7367.1,7379.52,915592.54
+2019-12-09 22:00:00,7399.9,7399.9,7351.1,7372.1,1093939.25
+2019-12-09 21:00:00,7343.26,7401.0,7330.0,7399.9,1278275.88
+2019-12-09 20:00:00,7405.3,7416.2,7306.2,7343.26,5246270.7
+2019-12-09 19:00:00,7481.09,7483.0,7391.1,7405.3,2450400.64
+2019-12-09 18:00:00,7467.7,7481.9,7467.7,7481.09,851576.89
+2019-12-09 17:00:00,7455.3,7478.8,7438.4,7467.7,807029.2
+2019-12-09 16:00:00,7455.0,7484.8,7434.33,7455.3,1289955.5
+2019-12-09 15:00:00,7574.2,7748.7,7428.5,7455.0,20766267.27
+2019-12-09 14:00:00,7542.7,7574.2,7541.9,7574.2,1988724.34
+2019-12-09 13:00:00,7530.6,7561.7,7530.5,7542.7,868317.69
+2019-12-09 12:00:00,7516.5,7549.5,7498.0,7530.6,1396692.91
+2019-12-09 11:00:00,7526.3,7530.0,7516.5,7516.5,596554.49
+2019-12-09 10:00:00,7500.4,7526.7,7492.9,7526.3,863577.62
+2019-12-09 09:00:00,7506.3,7518.9,7500.0,7500.4,791704.85
+2019-12-09 08:00:00,7512.5,7516.0,7491.6,7506.3,910635.89
+2019-12-09 07:00:00,7554.0,7554.1,7508.9,7512.5,571462.06
+2019-12-09 06:00:00,7531.3,7566.2,7516.4,7554.0,1017700.29
+2019-12-09 05:00:00,7544.7,7565.7,7529.0,7531.3,937959.01
+2019-12-09 04:00:00,7562.1,7575.0,7541.7,7544.7,1150503.4
+2019-12-09 03:00:00,7548.0,7573.6,7535.0,7562.1,455010.75
+2019-12-09 02:00:00,7529.5,7552.9,7512.5,7548.0,860221.87
+2019-12-09 01:00:00,7570.6,7570.7,7522.8,7529.5,1045624.61
+2019-12-09 00:00:00,7564.6,7584.1,7557.4,7570.6,1148078.91
+2019-12-08 23:00:00,7588.2,7600.0,7561.1,7564.6,649226.42
+2019-12-08 22:00:00,7586.1,7588.2,7575.5,7588.2,532127.53
+2019-12-08 21:00:00,7575.55,7595.2,7575.5,7586.1,273698.34
+2019-12-08 20:00:00,7565.9,7577.5,7559.3,7575.55,1671067.2
+2019-12-08 19:00:00,7575.03,7575.03,7555.1,7565.9,6047352.02
+2019-12-08 18:00:00,7576.2,7599.7,7575.03,7575.03,8163241.47
+2019-12-08 17:00:00,7561.1,7577.6,7559.7,7576.2,259904.63
+2019-12-08 16:00:00,7594.5,7602.3,7555.8,7561.1,1011272.84
+2019-12-08 15:00:00,7570.01,7620.0,7570.0,7594.5,1168707.7
+2019-12-08 14:00:00,7568.9,7571.8,7565.0,7570.01,631922.64
+2019-12-08 13:00:00,7553.2,7578.1,7553.2,7568.9,369491.05
+2019-12-08 12:00:00,7563.4,7572.4,7550.81,7553.2,406134.98
+2019-12-08 11:00:00,7542.0,7593.7,7542.0,7563.4,939240.92
+2019-12-08 10:00:00,7535.9,7560.9,7525.2,7542.0,769312.06
+2019-12-08 09:00:00,7485.7,7554.9,7485.6,7535.9,1100688.76
+2019-12-08 08:00:00,7490.6,7491.0,7469.6,7485.7,361712.75
+2019-12-08 07:00:00,7488.78,7499.0,7488.75,7490.6,397130.85
+2019-12-08 06:00:00,7470.0,7497.8,7469.9,7488.78,411279.56
+2019-12-08 05:00:00,7476.26,7482.9,7467.1,7470.0,177539.3
+2019-12-08 04:00:00,7453.2,7483.5,7437.0,7476.26,479872.62
+2019-12-08 03:00:00,7453.0,7457.03,7441.1,7453.2,533371.88
+2019-12-08 02:00:00,7487.0,7487.1,7433.6,7453.0,1215773.5
+2019-12-08 01:00:00,7527.1,7527.1,7454.3,7487.0,3690306.3
+2019-12-08 00:00:00,7543.2,7548.9,7493.7,7527.1,1182132.65
+2019-12-07 23:00:00,7565.0,7574.0,7543.0,7543.2,287782.88
+2019-12-07 22:00:00,7535.9,7565.0,7533.2,7565.0,311033.6
+2019-12-07 21:00:00,7556.89,7556.9,7530.0,7535.9,352281.49
+2019-12-07 20:00:00,7565.5,7565.6,7548.4,7556.89,596663.15
+2019-12-07 19:00:00,7541.1,7572.0,7530.9,7565.5,411853.06
+2019-12-07 18:00:00,7555.5,7560.5,7531.0,7541.1,318415.46
+2019-12-07 17:00:00,7562.9,7567.1,7554.9,7555.5,510260.13
+2019-12-07 16:00:00,7566.4,7572.7,7551.5,7562.9,205225.78
+2019-12-07 15:00:00,7580.0,7585.7,7558.0,7566.4,297728.05
+2019-12-07 14:00:00,7565.74,7599.0,7565.74,7580.0,1091165.78
+2019-12-07 13:00:00,7569.2,7576.8,7549.26,7565.74,377496.98
+2019-12-07 12:00:00,7575.21,7592.0,7569.2,7569.2,245175.98
+2019-12-07 11:00:00,7559.4,7585.3,7559.4,7575.21,384432.71
+2019-12-07 10:00:00,7550.0,7572.2,7516.7,7559.4,482103.14
+2019-12-07 09:00:00,7551.3,7566.5,7545.1,7550.0,236850.42
+2019-12-07 08:00:00,7572.2,7588.8,7533.1,7551.3,1016660.52
+2019-12-07 07:00:00,7581.55,7583.6,7566.6,7572.2,593655.06
+2019-12-07 06:00:00,7619.1,7619.2,7570.4,7581.55,648531.7
+2019-12-07 05:00:00,7614.3,7626.1,7594.8,7619.1,557133.66
+2019-12-07 04:00:00,7583.9,7669.8,7583.9,7614.3,1294167.4
+2019-12-07 03:00:00,7610.0,7613.2,7571.3,7583.9,730335.22
+2019-12-07 02:00:00,7566.0,7610.0,7566.0,7610.0,487112.69
+2019-12-07 01:00:00,7576.7,7591.0,7564.7,7566.0,279203.7
+2019-12-07 00:00:00,7588.3,7609.72,7557.0,7576.7,1348931.3
+2019-12-06 23:00:00,7562.0,7620.0,7524.3,7588.3,2386661.36
+2019-12-06 22:00:00,7511.8,7586.8,7511.7,7562.0,1902071.41
+2019-12-06 21:00:00,7486.6,7538.0,7486.6,7511.8,1385473.62
+2019-12-06 20:00:00,7492.2,7499.8,7485.1,7486.6,276322.96
+2019-12-06 19:00:00,7495.5,7505.5,7476.8,7492.2,1443349.37
+2019-12-06 18:00:00,7527.1,7565.5,7455.0,7495.5,4603448.51
+2019-12-06 17:00:00,7457.9,7661.8,7442.4,7527.1,13511501.01
+2019-12-06 16:00:00,7415.7,7471.4,7414.8,7457.9,3331124.86
+2019-12-06 15:00:00,7416.49,7471.7,7400.4,7415.7,943665.87
+2019-12-06 14:00:00,7392.0,7437.1,7392.0,7416.49,1251839.21
+2019-12-06 13:00:00,7409.09,7421.0,7389.57,7392.0,1128608.52
+2019-12-06 12:00:00,7389.2,7422.6,7387.6,7409.09,359083.45
+2019-12-06 11:00:00,7375.0,7396.2,7350.0,7389.2,693388.31
+2019-12-06 10:00:00,7428.3,7428.34,7375.0,7375.0,389072.49
+2019-12-06 09:00:00,7388.1,7496.5,7356.3,7428.3,2086852.81
+2019-12-06 08:00:00,7408.2,7415.4,7375.2,7388.1,799276.3
+2019-12-06 07:00:00,7396.4,7420.7,7392.2,7408.2,1125873.06
+2019-12-06 06:00:00,7434.2,7437.5,7375.2,7396.4,687584.19
+2019-12-06 05:00:00,7443.2,7453.0,7427.5,7434.2,932086.36
+2019-12-06 04:00:00,7415.4,7443.6,7397.0,7443.2,517553.08
+2019-12-06 03:00:00,7434.8,7455.4,7407.4,7415.4,837889.16
+2019-12-06 02:00:00,7447.8,7479.0,7424.5,7434.8,542251.49
+2019-12-06 01:00:00,7417.0,7479.0,7409.1,7447.8,712122.04
+2019-12-06 00:00:00,7440.0,7440.0,7361.6,7417.0,912231.67
+2019-12-05 23:00:00,7444.1,7491.8,7421.1,7440.0,972876.69
+2019-12-05 22:00:00,7406.0,7456.6,7406.0,7444.1,942694.9
+2019-12-05 21:00:00,7425.5,7441.5,7391.5,7406.0,929047.67
+2019-12-05 20:00:00,7429.63,7468.0,7401.8,7425.5,1196204.96
+2019-12-05 19:00:00,7409.81,7457.2,7409.8,7429.63,1268629.51
+2019-12-05 18:00:00,7382.3,7437.8,7375.2,7409.81,927521.58
+2019-12-05 17:00:00,7344.1,7389.87,7312.3,7382.3,1373659.05
+2019-12-05 16:00:00,7381.8,7397.8,7336.0,7344.1,1658859.0
+2019-12-05 15:00:00,7443.8,7445.4,7355.1,7381.8,1904574.27
+2019-12-05 14:00:00,7424.9,7452.6,7411.1,7443.8,986856.11
+2019-12-05 13:00:00,7480.2,7530.9,7412.9,7424.9,2272684.91
+2019-12-05 12:00:00,7413.3,7499.0,7413.3,7480.2,1380688.12
+2019-12-05 11:00:00,7409.8,7449.0,7401.9,7413.3,940398.87
+2019-12-05 10:00:00,7352.6,7415.0,7352.6,7409.8,861884.32
+2019-12-05 09:00:00,7366.0,7480.8,7343.8,7352.6,1968938.85
+2019-12-05 08:00:00,7347.3,7378.0,7334.8,7366.0,670076.9
+2019-12-05 07:00:00,7345.4,7361.1,7312.0,7347.3,940207.51
+2019-12-05 06:00:00,7359.9,7370.9,7321.07,7345.4,1052022.12
+2019-12-05 05:00:00,7241.9,7392.9,7235.7,7359.9,2650345.02
+2019-12-05 04:00:00,7250.0,7405.0,7191.0,7241.9,8003238.22
+2019-12-05 03:00:00,7242.0,7250.0,7221.0,7250.0,335594.09
+2019-12-05 02:00:00,7264.1,7270.6,7237.0,7242.0,704632.41
+2019-12-05 01:00:00,7262.7,7274.0,7254.0,7264.1,324091.85
+2019-12-05 00:00:00,7238.3,7263.0,7218.0,7262.7,981924.04
+2019-12-04 23:00:00,7260.2,7299.0,7231.1,7238.3,968993.1
+2019-12-04 22:00:00,7222.7,7261.9,7196.9,7260.2,721883.77
+2019-12-04 21:00:00,7239.9,7320.7,7131.0,7222.7,6424444.47
+2019-12-04 20:00:00,7529.47,7532.35,7200.0,7239.9,10745890.28
+2019-12-04 19:00:00,7525.52,7538.03,7525.5,7529.47,414658.2
+2019-12-04 18:00:00,7516.7,7528.7,7516.1,7525.52,512320.53
+2019-12-04 17:00:00,7510.8,7526.0,7510.8,7516.7,607911.98
+2019-12-04 16:00:00,7530.2,7562.56,7501.0,7510.8,1273223.9
+2019-12-04 15:00:00,7519.2,7544.39,7488.3,7530.2,2255947.99
+2019-12-04 14:00:00,7564.8,7600.5,7476.1,7519.2,4004806.7
+2019-12-04 13:00:00,7267.1,7890.0,7264.7,7564.8,32320935.72
+2019-12-04 12:00:00,7256.9,7273.4,7255.3,7267.1,287187.49
+2019-12-04 11:00:00,7280.0,7281.5,7246.0,7256.9,340702.8
+2019-12-04 10:00:00,7250.1,7284.7,7235.8,7280.0,784873.5
+2019-12-04 09:00:00,7243.0,7259.9,7220.9,7250.1,892432.87
+2019-12-04 08:00:00,7179.8,7260.0,7129.0,7243.0,6054507.07
+2019-12-04 07:00:00,7190.3,7191.0,7174.0,7179.8,458813.69
+2019-12-04 06:00:00,7185.0,7208.0,7179.0,7190.3,1177915.76
+2019-12-04 05:00:00,7201.9,7201.97,7181.0,7185.0,1053631.08
+2019-12-04 04:00:00,7200.46,7210.3,7168.9,7201.9,2468450.64
+2019-12-04 03:00:00,7195.9,7219.0,7194.76,7200.46,695879.24
+2019-12-04 02:00:00,7211.9,7215.0,7179.5,7195.9,1021814.76
+2019-12-04 01:00:00,7188.0,7225.3,7151.6,7211.9,2482463.86
+2019-12-04 00:00:00,7336.02,7339.7,7166.5,7188.0,8806679.04
+2019-12-03 23:00:00,7352.5,7360.2,7336.0,7336.02,318122.79
+2019-12-03 22:00:00,7365.8,7378.6,7347.1,7352.5,435357.17
+2019-12-03 21:00:00,7343.59,7377.0,7337.2,7365.8,878571.34
+2019-12-03 20:00:00,7369.95,7369.95,7335.7,7343.59,497345.96
+2019-12-03 19:00:00,7393.8,7393.9,7355.6,7369.95,423520.23
+2019-12-03 18:00:00,7371.9,7399.6,7371.9,7393.8,471834.26
+2019-12-03 17:00:00,7368.1,7385.5,7364.0,7371.9,289504.85
+2019-12-03 16:00:00,7378.4,7378.4,7351.9,7368.1,506594.27
+2019-12-03 15:00:00,7382.0,7399.0,7365.9,7378.4,577776.05
+2019-12-03 14:00:00,7334.9,7389.9,7326.4,7382.0,1194122.02
+2019-12-03 13:00:00,7329.1,7343.9,7320.0,7334.9,627708.3
+2019-12-03 12:00:00,7312.0,7337.0,7312.0,7329.1,383320.05
+2019-12-03 11:00:00,7323.2,7340.0,7302.0,7312.0,816887.04
+2019-12-03 10:00:00,7312.0,7337.3,7287.0,7323.2,1924673.63
+2019-12-03 09:00:00,7355.1,7362.4,7312.0,7312.0,1665370.63
+2019-12-03 08:00:00,7334.6,7359.5,7333.7,7355.1,311611.21
+2019-12-03 07:00:00,7346.9,7348.4,7327.29,7334.6,277506.68
+2019-12-03 06:00:00,7323.6,7346.9,7321.0,7346.9,106850.4
+2019-12-03 05:00:00,7346.9,7357.9,7321.0,7323.6,568025.22
+2019-12-03 04:00:00,7391.3,7396.2,7329.0,7346.9,708904.03
+2019-12-03 03:00:00,7382.5,7391.3,7374.0,7391.3,629279.4
+2019-12-03 02:00:00,7395.79,7399.2,7373.5,7382.5,759885.37
+2019-12-03 01:00:00,7415.6,7432.0,7383.9,7395.79,613821.74
+2019-12-03 00:00:00,7350.26,7454.6,7350.2,7415.6,1915167.47
+2019-12-02 23:00:00,7382.08,7387.81,7346.2,7350.26,674536.29
+2019-12-02 22:00:00,7355.8,7404.8,7355.8,7382.08,1821729.52
+2019-12-02 21:00:00,7343.6,7365.2,7340.0,7355.8,752856.63
+2019-12-02 20:00:00,7328.9,7365.0,7326.2,7343.6,833905.39
+2019-12-02 19:00:00,7324.0,7334.7,7313.9,7328.9,706045.09
+2019-12-02 18:00:00,7330.6,7330.7,7310.0,7324.0,1516710.02
+2019-12-02 17:00:00,7333.6,7340.4,7306.0,7330.6,1589968.94
+2019-12-02 16:00:00,7356.0,7376.5,7311.0,7333.6,1066165.08
+2019-12-02 15:00:00,7337.26,7375.3,7323.0,7356.0,590959.96
+2019-12-02 14:00:00,7352.6,7407.9,7304.9,7337.26,1915913.48
+2019-12-02 13:00:00,7358.15,7373.7,7333.6,7352.6,569809.05
+2019-12-02 12:00:00,7341.8,7371.0,7280.7,7358.15,1201219.96
+2019-12-02 11:00:00,7336.5,7363.3,7319.5,7341.8,895732.12
+2019-12-02 10:00:00,7345.1,7409.0,7312.1,7336.5,2087391.71
+2019-12-02 09:00:00,7276.1,7379.9,7272.6,7345.1,2323373.79
+2019-12-02 08:00:00,7302.8,7303.0,7236.4,7276.1,1363455.25
+2019-12-02 07:00:00,7304.0,7319.98,7271.0,7302.8,1105007.96
+2019-12-02 06:00:00,7320.73,7320.8,7206.4,7304.0,8474114.49
+2019-12-02 05:00:00,7416.3,7418.6,7304.0,7320.73,1254122.24
+2019-12-02 04:00:00,7413.17,7417.2,7370.3,7416.3,806307.42
+2019-12-02 03:00:00,7443.1,7443.2,7400.0,7413.17,591002.38
+2019-12-02 02:00:00,7448.0,7467.3,7432.2,7443.1,498604.36
+2019-12-02 01:00:00,7420.3,7460.5,7405.9,7448.0,538969.78
+2019-12-02 00:00:00,7450.1,7462.83,7396.3,7420.3,734555.82
+2019-12-01 23:00:00,7429.7,7495.0,7429.63,7450.1,545169.97
+2019-12-01 22:00:00,7422.2,7454.2,7392.89,7429.7,1006770.36
+2019-12-01 21:00:00,7403.1,7432.4,7358.4,7422.2,811451.74
+2019-12-01 20:00:00,7401.4,7430.7,7392.0,7403.1,777907.52
+2019-12-01 19:00:00,7362.2,7407.4,7330.5,7401.4,1376457.65
+2019-12-01 18:00:00,7372.0,7375.0,7350.1,7362.2,217850.01
+2019-12-01 17:00:00,7373.4,7382.0,7341.3,7372.0,1594451.33
+2019-12-01 16:00:00,7355.3,7387.7,7326.0,7373.4,1842165.42
+2019-12-01 15:00:00,7441.0,7453.9,7330.1,7355.3,1828480.89
+2019-12-01 14:00:00,7481.4,7523.2,7441.0,7441.0,2309662.9
+2019-12-01 13:00:00,7407.2,7507.2,7406.7,7481.4,2313375.81
+2019-12-01 12:00:00,7360.3,7418.3,7360.3,7407.2,858272.69
+2019-12-01 11:00:00,7412.6,7425.0,7360.0,7360.3,2215753.86
+2019-12-01 10:00:00,7356.0,7436.9,7336.1,7412.6,3148577.84
+2019-12-01 09:00:00,7338.8,7361.0,7288.6,7356.0,2469175.62
+2019-12-01 08:00:00,7324.4,7364.0,7300.0,7338.8,1164794.73
+2019-12-01 07:00:00,7354.3,7385.8,7307.0,7324.4,1558961.1
+2019-12-01 06:00:00,7353.7,7380.0,7339.4,7354.3,426382.41
+2019-12-01 05:00:00,7383.4,7386.4,7299.0,7353.7,958358.65
+2019-12-01 04:00:00,7339.1,7396.2,7312.0,7383.4,3220001.66
+2019-12-01 03:00:00,7353.4,7370.6,7290.6,7339.1,4756235.73
+2019-12-01 02:00:00,7441.99,7481.3,7335.1,7353.4,4929532.44
+2019-12-01 01:00:00,7530.2,7548.4,7420.0,7441.99,4486454.86
+2019-12-01 00:00:00,7599.88,7600.1,7522.7,7530.2,2002117.46
+2019-11-30 23:00:00,7596.3,7613.7,7591.4,7599.88,1941661.99
+2019-11-30 22:00:00,7581.8,7605.0,7577.4,7596.3,4386921.4
+2019-11-30 21:00:00,7539.8,7581.8,7539.72,7581.8,762562.86
+2019-11-30 20:00:00,7543.9,7550.6,7514.0,7539.8,448197.68
+2019-11-30 19:00:00,7515.8,7568.8,7508.8,7543.9,1203550.3
+2019-11-30 18:00:00,7515.48,7546.6,7508.0,7515.8,840897.97
+2019-11-30 17:00:00,7635.0,7635.0,7492.0,7515.48,4234110.72
+2019-11-30 16:00:00,7583.3,7647.4,7545.0,7635.0,1740670.52
+2019-11-30 15:00:00,7607.7,7619.5,7566.8,7583.3,2134595.89
+2019-11-30 14:00:00,7681.0,7692.5,7582.6,7607.7,3996307.1
+2019-11-30 13:00:00,7732.6,7732.8,7672.9,7681.0,1110193.9
+2019-11-30 12:00:00,7702.3,7755.5,7687.0,7732.6,578779.0
+2019-11-30 11:00:00,7749.9,7758.4,7685.0,7702.3,1386329.49
+2019-11-30 10:00:00,7762.7,7861.6,7700.26,7749.9,3353929.8
+2019-11-30 09:00:00,7786.3,7790.2,7718.22,7762.7,1699133.8
+2019-11-30 08:00:00,7800.0,7808.0,7785.84,7786.3,740965.68
+2019-11-30 07:00:00,7793.0,7800.0,7783.2,7800.0,602181.18
+2019-11-30 06:00:00,7817.5,7817.9,7787.9,7793.0,361258.67
+2019-11-30 05:00:00,7788.6,7822.3,7781.1,7817.5,500434.12
+2019-11-30 04:00:00,7792.6,7793.3,7772.1,7788.6,2203713.13
+2019-11-30 03:00:00,7784.6,7797.0,7772.2,7792.6,1804999.9
+2019-11-30 02:00:00,7795.9,7799.3,7775.3,7784.6,837373.18
+2019-11-30 01:00:00,7816.94,7823.9,7787.85,7795.9,745199.34
+2019-11-30 00:00:00,7796.6,7823.6,7782.4,7816.94,475476.09
+2019-11-29 23:00:00,7784.2,7805.7,7777.9,7796.6,504140.6
+2019-11-29 22:00:00,7746.5,7787.0,7740.96,7784.2,2012213.2
+2019-11-29 21:00:00,7790.1,7790.1,7731.8,7746.5,2380250.07
+2019-11-29 20:00:00,7767.8,7825.0,7767.49,7790.1,1083362.75
+2019-11-29 19:00:00,7795.3,7799.6,7761.0,7767.8,2112706.95
+2019-11-29 18:00:00,7807.9,7813.6,7793.9,7795.3,377593.61
+2019-11-29 17:00:00,7800.0,7810.5,7788.8,7807.9,428626.8
+2019-11-29 16:00:00,7862.1,7933.4,7770.1,7800.0,3837520.75
+2019-11-29 15:00:00,7804.0,7890.0,7786.0,7862.1,3010414.7
+2019-11-29 14:00:00,7790.1,7840.0,7761.8,7804.0,3537641.42
+2019-11-29 13:00:00,7648.8,7824.86,7623.3,7790.1,11560587.09
+2019-11-29 12:00:00,7565.7,7671.0,7466.0,7648.8,5409487.51
+2019-11-29 11:00:00,7586.5,7606.1,7554.7,7565.7,981823.17
+2019-11-29 10:00:00,7614.0,7645.5,7581.46,7586.5,776371.61
+2019-11-29 09:00:00,7552.5,7644.6,7552.4,7614.0,1708307.07
+2019-11-29 08:00:00,7563.2,7581.3,7545.2,7552.5,3274584.26
+2019-11-29 07:00:00,7516.58,7577.0,7510.5,7563.2,1745208.88
+2019-11-29 06:00:00,7511.0,7517.4,7500.2,7516.58,684733.92
+2019-11-29 05:00:00,7517.4,7520.2,7488.7,7511.0,2589573.1
+2019-11-29 04:00:00,7531.8,7540.1,7508.7,7517.4,249611.82
+2019-11-29 03:00:00,7510.74,7556.5,7503.0,7531.8,1517249.95
+2019-11-29 02:00:00,7503.0,7515.0,7485.0,7510.74,4014239.5
+2019-11-29 01:00:00,7514.3,7523.0,7481.9,7503.0,1137477.51
+2019-11-29 00:00:00,7460.8,7519.0,7450.0,7514.3,931208.87
+2019-11-28 23:00:00,7428.9,7486.0,7415.0,7460.8,1623905.96
+2019-11-28 22:00:00,7593.7,7600.0,7422.0,7428.9,4557491.4
+2019-11-28 21:00:00,7615.0,7630.1,7578.6,7593.7,1524654.28
+2019-11-28 20:00:00,7656.5,7667.9,7582.2,7615.0,1786231.62
+2019-11-28 19:00:00,7623.8,7690.0,7619.0,7656.5,1275044.16
+2019-11-28 18:00:00,7614.8,7669.98,7593.5,7623.8,2319315.33
+2019-11-28 17:00:00,7635.3,7652.7,7606.2,7614.8,389249.56
+2019-11-28 16:00:00,7649.53,7651.3,7566.0,7635.3,2021474.25
+2019-11-28 15:00:00,7493.1,7676.7,7490.8,7649.53,3289765.88
+2019-11-28 14:00:00,7502.8,7514.7,7487.0,7493.1,570048.04
+2019-11-28 13:00:00,7481.3,7506.0,7481.3,7502.8,779560.1
+2019-11-28 12:00:00,7504.9,7504.9,7460.0,7481.3,609786.74
+2019-11-28 11:00:00,7504.9,7504.9,7504.9,7504.9,0.0
+2019-11-28 10:00:00,7551.9,7551.9,7496.4,7504.9,453387.87
+2019-11-28 09:00:00,7546.8,7570.6,7495.7,7551.9,1135757.39
+2019-11-28 08:00:00,7536.0,7550.9,7501.7,7546.8,497388.76
+2019-11-28 07:00:00,7544.8,7584.1,7529.4,7536.0,660243.24
+2019-11-28 06:00:00,7486.6,7572.0,7460.9,7544.8,1593624.64
+2019-11-28 05:00:00,7512.9,7528.0,7454.6,7486.6,2836275.88
+2019-11-28 04:00:00,7531.9,7551.17,7510.0,7512.9,963414.94
+2019-11-28 03:00:00,7559.9,7571.03,7528.1,7531.9,365775.26
+2019-11-28 02:00:00,7549.2,7569.8,7518.1,7559.9,434971.61
+2019-11-28 01:00:00,7601.71,7601.71,7525.4,7549.2,1025490.1
+2019-11-28 00:00:00,7549.3,7611.0,7546.1,7601.71,1760033.83
+2019-11-27 23:00:00,7568.2,7570.0,7528.1,7549.3,936982.27
+2019-11-27 22:00:00,7577.3,7628.3,7550.0,7568.2,1033018.78
+2019-11-27 21:00:00,7597.4,7597.6,7514.3,7577.3,2254382.78
+2019-11-27 20:00:00,7605.4,7689.0,7566.3,7597.4,2713386.24
+2019-11-27 19:00:00,7538.5,7613.7,7538.5,7605.4,1009128.94
+2019-11-27 18:00:00,7599.2,7680.0,7538.5,7538.5,7453549.65
+2019-11-27 17:00:00,7517.2,7639.1,7508.7,7599.2,9890808.82
+2019-11-27 16:00:00,7350.9,7564.3,7260.4,7517.2,15463873.48
+2019-11-27 15:00:00,7266.5,7380.6,7249.7,7350.9,3547323.44
+2019-11-27 14:00:00,7296.9,7309.0,7236.12,7266.5,1707297.35
+2019-11-27 13:00:00,7280.9,7317.56,7280.0,7296.9,1836234.66
+2019-11-27 12:00:00,7198.0,7409.8,7171.5,7280.9,14885845.97
+2019-11-27 11:00:00,6954.5,7209.6,6954.1,7198.0,8350486.91
+2019-11-27 10:00:00,6937.9,6976.2,6878.2,6954.5,3475996.61
+2019-11-27 09:00:00,7080.0,7085.4,6917.1,6937.9,12506113.57
+2019-11-27 08:00:00,7107.9,7127.6,7080.0,7080.0,2968567.96
+2019-11-27 07:00:00,7126.4,7158.9,7103.4,7107.9,634292.15
+2019-11-27 06:00:00,7111.8,7136.6,7100.0,7126.4,473128.8
+2019-11-27 05:00:00,7115.7,7120.7,7098.2,7111.8,911894.01
+2019-11-27 04:00:00,7115.3,7136.5,7100.0,7115.7,1709166.6
+2019-11-27 03:00:00,7189.4,7189.4,7100.4,7115.3,2171834.61
+2019-11-27 02:00:00,7194.82,7204.7,7181.3,7189.4,922587.95
+2019-11-27 01:00:00,7210.1,7227.43,7178.0,7194.82,2354470.75
+2019-11-27 00:00:00,7198.3,7212.5,7168.5,7210.1,2225967.87
+2019-11-26 23:00:00,7185.97,7218.0,7176.4,7198.3,692959.41
+2019-11-26 22:00:00,7148.78,7186.0,7123.8,7185.97,1273502.47
+2019-11-26 21:00:00,7145.1,7195.8,7141.77,7148.78,930436.97
+2019-11-26 20:00:00,7112.1,7149.3,7107.2,7145.1,619014.77
+2019-11-26 19:00:00,7135.5,7166.0,7107.2,7112.1,558633.72
+2019-11-26 18:00:00,7124.1,7135.6,7075.1,7135.5,837842.84
+2019-11-26 17:00:00,7155.8,7159.8,7095.2,7124.1,1021820.98
+2019-11-26 16:00:00,7139.98,7182.0,7123.1,7155.8,793605.73
+2019-11-26 15:00:00,7104.2,7145.0,7085.2,7139.98,1133062.68
+2019-11-26 14:00:00,7092.5,7140.0,7060.0,7104.2,1964413.66
+2019-11-26 13:00:00,7176.0,7176.11,7075.2,7092.5,2715318.56
+2019-11-26 12:00:00,7214.3,7258.0,7150.8,7176.0,913997.59
+2019-11-26 11:00:00,7198.1,7249.0,7047.2,7214.3,7177943.06
+2019-11-26 10:00:00,7197.2,7229.0,7192.1,7198.1,399681.77
+2019-11-26 09:00:00,7209.8,7220.6,7181.7,7197.2,1471597.67
+2019-11-26 08:00:00,7222.3,7315.2,7181.0,7209.8,2324077.8
+2019-11-26 07:00:00,7215.8,7247.0,7184.5,7222.3,1116792.18
+2019-11-26 06:00:00,7299.3,7386.3,7215.0,7215.8,2329461.86
+2019-11-26 05:00:00,7244.1,7344.7,7240.4,7299.3,1921132.02
+2019-11-26 04:00:00,7291.85,7291.9,7229.93,7244.1,610010.49
+2019-11-26 03:00:00,7187.4,7292.2,7179.2,7291.85,1398848.26
+2019-11-26 02:00:00,7208.5,7241.7,7179.0,7187.4,2749412.51
+2019-11-26 01:00:00,7183.9,7242.1,7171.2,7208.5,817928.87
+2019-11-26 00:00:00,7162.8,7211.0,7130.0,7183.9,1535148.27
+2019-11-25 23:00:00,7252.8,7252.8,7137.0,7162.8,2061104.24
+2019-11-25 22:00:00,7258.1,7272.0,7231.2,7252.8,669940.98
+2019-11-25 21:00:00,7200.0,7276.0,7179.6,7258.1,1241810.54
+2019-11-25 20:00:00,7251.7,7290.8,7166.5,7200.0,1838768.17
+2019-11-25 19:00:00,7322.9,7323.0,7225.4,7251.7,1353663.03
+2019-11-25 18:00:00,7259.98,7334.5,7259.9,7322.9,1551982.02
+2019-11-25 17:00:00,7264.7,7272.4,7208.9,7259.98,1203098.68
+2019-11-25 16:00:00,7316.9,7414.4,7239.4,7264.7,7392711.95
+2019-11-25 15:00:00,7219.9,7353.6,7219.9,7316.9,6913358.76
+2019-11-25 14:00:00,7182.0,7279.2,7182.0,7219.9,3236884.96
+2019-11-25 13:00:00,7197.3,7345.3,7159.6,7182.0,6273097.17
+2019-11-25 12:00:00,6950.0,7331.2,6945.4,7197.3,15335405.69
+2019-11-25 11:00:00,6961.9,7038.7,6898.1,6950.0,4641833.75
+2019-11-25 10:00:00,6830.5,7000.1,6801.9,6961.9,4991885.09
+2019-11-25 09:00:00,6799.0,6877.0,6789.5,6830.5,4153774.72
+2019-11-25 08:00:00,6763.22,6810.7,6727.2,6799.0,2319904.88
+2019-11-25 07:00:00,6739.9,6811.7,6739.4,6763.22,2026027.3
+2019-11-25 06:00:00,6635.1,6778.94,6631.0,6739.9,2963614.77
+2019-11-25 05:00:00,6741.6,6765.2,6618.0,6635.1,6553398.11
+2019-11-25 04:00:00,6761.03,6828.3,6700.0,6741.6,7827005.11
+2019-11-25 03:00:00,6833.7,6865.86,6761.0,6761.03,5857729.29
+2019-11-25 02:00:00,6813.2,6928.1,6761.8,6833.7,6855030.37
+2019-11-25 01:00:00,6948.1,7013.5,6720.0,6813.2,20906880.63
+2019-11-25 00:00:00,6965.3,6999.2,6882.3,6948.1,11057241.57
+2019-11-24 23:00:00,7085.7,7101.9,6922.0,6965.3,9970204.0
+2019-11-24 22:00:00,7096.5,7112.2,7061.0,7085.7,1109210.15
+2019-11-24 21:00:00,7101.0,7146.0,7081.2,7096.5,777146.52
+2019-11-24 20:00:00,7093.9,7134.0,7050.4,7101.0,913561.95
+2019-11-24 19:00:00,7137.2,7146.0,7068.0,7093.9,2325485.57
+2019-11-24 18:00:00,7129.07,7158.3,7108.9,7137.2,2300072.78
+2019-11-24 17:00:00,7076.9,7166.4,7076.1,7129.07,3359770.19
+2019-11-24 16:00:00,7035.9,7086.1,6982.7,7076.9,9171930.67
+2019-11-24 15:00:00,7115.2,7150.0,7030.0,7035.9,3742076.55
+2019-11-24 14:00:00,7185.0,7213.3,7047.9,7115.2,7350393.66
+2019-11-24 13:00:00,7197.9,7234.4,7182.2,7185.0,714855.7
+2019-11-24 12:00:00,7248.78,7248.87,7187.5,7197.9,773024.48
+2019-11-24 11:00:00,7175.3,7300.0,7172.0,7248.78,1846260.72
+2019-11-24 10:00:00,7292.3,7313.9,7150.0,7175.3,6978321.34
+2019-11-24 09:00:00,7246.7,7313.7,7209.3,7292.3,1376200.47
+2019-11-24 08:00:00,7221.6,7263.6,7221.49,7246.7,296058.08
+2019-11-24 07:00:00,7246.6,7257.1,7220.0,7221.6,435976.96
+2019-11-24 06:00:00,7213.3,7265.9,7213.2,7246.6,844358.2
+2019-11-24 05:00:00,7218.1,7229.2,7201.0,7213.3,647689.42
+2019-11-24 04:00:00,7249.0,7254.4,7202.6,7218.1,998643.68
+2019-11-24 03:00:00,7285.1,7285.14,7235.0,7249.0,3177517.64
+2019-11-24 02:00:00,7304.7,7313.5,7284.0,7285.1,213310.59
+2019-11-24 01:00:00,7289.4,7307.4,7281.2,7304.7,630264.88
+2019-11-24 00:00:00,7352.6,7372.0,7272.0,7289.4,1128832.08
+2019-11-23 23:00:00,7341.7,7361.7,7338.9,7352.6,334656.2
+2019-11-23 22:00:00,7318.1,7364.9,7305.9,7341.7,892253.97
+2019-11-23 21:00:00,7312.8,7323.7,7276.9,7318.1,835809.76
+2019-11-23 20:00:00,7326.7,7335.0,7290.8,7312.8,727822.55
+2019-11-23 19:00:00,7355.7,7368.31,7314.5,7326.7,1211804.47
+2019-11-23 18:00:00,7336.8,7370.3,7321.2,7355.7,652546.95
+2019-11-23 17:00:00,7337.6,7341.3,7297.1,7336.8,560967.68
+2019-11-23 16:00:00,7344.4,7385.0,7291.2,7337.6,1742151.83
+2019-11-23 15:00:00,7309.1,7379.7,7280.0,7344.4,1658936.01
+2019-11-23 14:00:00,7224.5,7342.8,7223.4,7309.1,2229737.12
+2019-11-23 13:00:00,7199.7,7232.84,7193.4,7224.5,1509624.1
+2019-11-23 12:00:00,7225.8,7239.8,7191.1,7199.7,1098395.41
+2019-11-23 11:00:00,7212.8,7259.0,7205.0,7225.8,873697.04
+2019-11-23 10:00:00,7205.1,7247.0,7168.0,7212.8,1292636.18
+2019-11-23 09:00:00,7190.1,7226.1,7141.0,7205.1,3160450.94
+2019-11-23 08:00:00,7224.6,7250.0,7172.0,7190.1,4079571.44
+2019-11-23 07:00:00,7255.3,7277.0,7211.1,7224.6,1216038.79
+2019-11-23 06:00:00,7245.4,7265.57,7221.0,7255.3,509028.03
+2019-11-23 05:00:00,7255.4,7278.34,7222.6,7245.4,756717.17
+2019-11-23 04:00:00,7318.5,7344.4,7255.3,7255.4,495313.19
+2019-11-23 03:00:00,7294.89,7333.0,7277.47,7318.5,2001276.95
+2019-11-23 02:00:00,7249.9,7318.4,7241.1,7294.89,1148760.94
+2019-11-23 01:00:00,7250.1,7261.2,7221.0,7249.9,1755229.42
+2019-11-23 00:00:00,7317.28,7326.0,7211.0,7250.1,2834819.74
+2019-11-22 23:00:00,7295.9,7343.0,7250.0,7317.28,2617460.57
+2019-11-22 22:00:00,7363.4,7385.4,7265.9,7295.9,2128924.59
+2019-11-22 21:00:00,7356.2,7380.8,7323.1,7363.4,1241419.77
+2019-11-22 20:00:00,7337.3,7419.1,7293.1,7356.2,4508182.07
+2019-11-22 19:00:00,7265.3,7381.1,7255.0,7337.3,6263564.78
+2019-11-22 18:00:00,7191.43,7278.4,7171.1,7265.3,2163237.75
+2019-11-22 17:00:00,7160.2,7209.7,7152.1,7191.43,2554000.59
+2019-11-22 16:00:00,7155.9,7238.7,7133.3,7160.2,5150130.14
+2019-11-22 15:00:00,7078.8,7197.0,7065.4,7155.9,8871260.44
+2019-11-22 14:00:00,7084.0,7137.0,6819.2,7078.8,24240915.85
+2019-11-22 13:00:00,7185.0,7191.1,7050.0,7084.0,5295554.7
+2019-11-22 12:00:00,7144.3,7198.0,7125.0,7185.0,4517116.3
+2019-11-22 11:00:00,7123.9,7222.9,7104.0,7144.3,5310167.55
+2019-11-22 10:00:00,7451.2,7451.2,7000.0,7123.9,35211900.13
+2019-11-22 09:00:00,7551.9,7558.3,7401.4,7451.2,7369523.08
+2019-11-22 08:00:00,7601.0,7766.0,7550.0,7551.9,9001011.06
+2019-11-22 07:00:00,7500.7,7616.7,7447.2,7601.0,3628343.23
+2019-11-22 06:00:00,7596.1,7601.0,7477.9,7500.7,5192739.96
+2019-11-22 05:00:00,7643.7,7653.4,7562.3,7596.1,1198361.13
+2019-11-22 04:00:00,7629.7,7656.0,7629.63,7643.7,395303.82
+2019-11-22 03:00:00,7668.6,7671.5,7620.4,7629.7,414782.24
+2019-11-22 02:00:00,7684.32,7695.9,7666.2,7668.6,387736.65
+2019-11-22 01:00:00,7712.1,7728.8,7682.2,7684.32,927038.35
+2019-11-22 00:00:00,7671.1,7713.1,7659.4,7712.1,1519006.07
+2019-11-21 23:00:00,7663.8,7682.4,7645.4,7671.1,1453039.05
+2019-11-21 22:00:00,7636.7,7667.8,7636.7,7663.8,741594.11
+2019-11-21 21:00:00,7627.0,7672.3,7626.9,7636.7,544585.08
+2019-11-21 20:00:00,7657.5,7695.0,7617.9,7627.0,1324178.74
+2019-11-21 19:00:00,7620.0,7666.1,7620.0,7657.5,949155.53
+2019-11-21 18:00:00,7597.7,7705.7,7580.7,7620.0,8621701.63
+2019-11-21 17:00:00,7634.1,7634.6,7576.7,7597.7,2634252.48
+2019-11-21 16:00:00,7649.4,7681.9,7620.9,7634.1,2610250.09
+2019-11-21 15:00:00,7822.6,7822.6,7500.0,7649.4,26327154.23
+2019-11-21 14:00:00,7905.1,7913.4,7815.2,7822.6,3019416.33
+2019-11-21 13:00:00,7925.7,7925.7,7904.1,7905.1,1078387.4
+2019-11-21 12:00:00,7900.0,7940.0,7880.0,7925.7,1592082.32
+2019-11-21 11:00:00,7950.9,7951.0,7880.0,7900.0,3658114.55
+2019-11-21 10:00:00,7955.2,7961.7,7934.0,7950.9,1364668.05
+2019-11-21 09:00:00,7953.72,7986.0,7940.0,7955.2,4834585.23
+2019-11-21 08:00:00,8112.9,8113.3,7913.9,7953.72,9955808.61
+2019-11-21 07:00:00,8123.02,8123.1,8107.7,8112.9,767813.4
+2019-11-21 06:00:00,8145.4,8145.7,8118.0,8123.02,762747.28
+2019-11-21 05:00:00,8138.5,8145.4,8138.4,8145.4,79181.21
+2019-11-21 04:00:00,8143.1,8146.4,8124.9,8138.5,2894611.41
+2019-11-21 03:00:00,8138.0,8148.0,8122.0,8143.1,311029.82
+2019-11-21 02:00:00,8155.5,8155.9,8132.9,8138.0,262923.83
+2019-11-21 01:00:00,8121.3,8155.6,8121.0,8155.5,384252.08
+2019-11-21 00:00:00,8126.4,8126.4,8108.7,8121.3,733907.34
+2019-11-20 23:00:00,8118.0,8135.5,8105.6,8126.4,481232.97
+2019-11-20 22:00:00,8131.7,8147.5,8113.91,8118.0,317534.82
+2019-11-20 21:00:00,8121.5,8149.9,8105.0,8131.7,805568.67
+2019-11-20 20:00:00,8117.0,8131.0,8087.5,8121.5,462270.0
+2019-11-20 19:00:00,8135.7,8137.3,8101.0,8117.0,1936836.58
+2019-11-20 18:00:00,8178.29,8257.8,8117.5,8135.7,2747289.0
+2019-11-20 17:00:00,8155.0,8184.0,8154.3,8178.29,455419.49
+2019-11-20 16:00:00,8158.31,8167.9,8153.8,8155.0,423352.08
+2019-11-20 15:00:00,8181.9,8185.1,8139.2,8158.31,537149.67
+2019-11-20 14:00:00,8119.1,8190.4,8115.1,8181.9,716702.61
+2019-11-20 13:00:00,8118.4,8125.1,8106.8,8119.1,332292.61
+2019-11-20 12:00:00,8124.4,8144.0,8096.0,8118.4,485739.56
+2019-11-20 11:00:00,8096.8,8133.6,8089.1,8124.4,214646.76
+2019-11-20 10:00:00,8105.1,8115.0,8081.0,8096.8,724078.95
+2019-11-20 09:00:00,8120.2,8134.2,8105.0,8105.1,757427.14
+2019-11-20 08:00:00,8159.8,8162.3,8120.2,8120.2,514430.73
+2019-11-20 07:00:00,8153.96,8173.9,8153.96,8159.8,274047.96
+2019-11-20 06:00:00,8148.3,8167.0,8146.1,8153.96,144600.6
+2019-11-20 05:00:00,8142.3,8160.0,8118.2,8148.3,1720953.09
+2019-11-20 04:00:00,8166.17,8173.0,8136.5,8142.3,1090960.05
+2019-11-20 03:00:00,8176.1,8176.2,8166.1,8166.17,124710.24
+2019-11-20 02:00:00,8170.0,8191.0,8168.9,8176.1,611235.27
+2019-11-20 01:00:00,8161.02,8178.7,8144.4,8170.0,593216.07
+2019-11-20 00:00:00,8164.9,8167.8,8135.0,8161.02,312882.88
+2019-11-19 23:00:00,8176.5,8186.5,8161.4,8164.9,134397.03
+2019-11-19 22:00:00,8159.3,8196.19,8159.25,8176.5,508951.76
+2019-11-19 21:00:00,8146.0,8159.3,8139.4,8159.3,443798.85
+2019-11-19 20:00:00,8139.8,8146.0,8116.0,8146.0,395896.47
+2019-11-19 19:00:00,8136.0,8151.92,8136.0,8139.8,254974.03
+2019-11-19 18:00:00,8133.8,8152.44,8133.46,8136.0,487450.54
+2019-11-19 17:00:00,8123.9,8141.0,8085.3,8133.8,3289924.34
+2019-11-19 16:00:00,8137.3,8202.1,8118.1,8123.9,1653074.27
+2019-11-19 15:00:00,8131.6,8140.5,8110.0,8137.3,434867.29
+2019-11-19 14:00:00,8086.8,8149.0,8086.8,8131.6,935590.19
+2019-11-19 13:00:00,8076.01,8100.7,8051.7,8086.8,1659791.74
+2019-11-19 12:00:00,8110.0,8155.0,8061.8,8076.01,1610404.46
+2019-11-19 11:00:00,8138.3,8150.14,8055.0,8110.0,4526534.78
+2019-11-19 10:00:00,8186.2,8189.5,8130.0,8138.3,1343265.73
+2019-11-19 09:00:00,8200.0,8200.0,8181.0,8186.2,596042.24
+2019-11-19 08:00:00,8160.39,8200.0,8160.39,8200.0,924266.71
+2019-11-19 07:00:00,8186.7,8187.0,8144.0,8160.39,4077326.96
+2019-11-19 06:00:00,8172.7,8186.7,8159.9,8186.7,1012175.11
+2019-11-19 05:00:00,8187.6,8203.5,8166.2,8172.7,2107636.61
+2019-11-19 04:00:00,8181.23,8199.0,8160.0,8187.6,985624.56
+2019-11-19 03:00:00,8225.1,8226.1,8181.2,8181.23,544114.11
+2019-11-19 02:00:00,8222.13,8245.53,8220.0,8225.1,965161.61
+2019-11-19 01:00:00,8200.3,8225.1,8200.3,8222.13,829451.96
+2019-11-19 00:00:00,8219.5,8238.1,8200.1,8200.3,456235.15
+2019-11-18 23:00:00,8243.6,8243.7,8196.17,8219.5,2416374.09
+2019-11-18 22:00:00,8263.7,8271.4,8232.1,8243.6,760220.69
+2019-11-18 21:00:00,8244.3,8266.0,8233.9,8263.7,465596.87
+2019-11-18 20:00:00,8242.6,8244.3,8208.2,8244.3,1543736.58
+2019-11-18 19:00:00,8233.32,8265.0,8203.94,8242.6,1963176.79
+2019-11-18 18:00:00,8376.1,8376.1,8117.0,8233.32,17415500.34
+2019-11-18 17:00:00,8450.0,8450.1,8360.11,8376.1,7048962.59
+2019-11-18 16:00:00,8440.4,8457.7,8440.0,8450.0,339651.63
+2019-11-18 15:00:00,8471.8,8472.5,8431.6,8440.4,1963242.01
+2019-11-18 14:00:00,8471.8,8477.3,8471.7,8471.8,238718.97
+2019-11-18 13:00:00,8442.36,8478.9,8439.0,8471.8,1034140.36
+2019-11-18 12:00:00,8455.4,8461.9,8420.0,8442.36,4557903.21
+2019-11-18 11:00:00,8489.4,8489.4,8452.8,8455.4,1180274.9
+2019-11-18 10:00:00,8509.6,8509.6,8486.63,8489.4,439179.69
+2019-11-18 09:00:00,8518.9,8518.9,8499.7,8509.6,435022.68
+2019-11-18 08:00:00,8487.9,8528.9,8470.4,8518.9,3018406.57
+2019-11-18 07:00:00,8488.3,8506.4,8460.7,8487.9,1572491.38
+2019-11-18 06:00:00,8519.5,8526.2,8475.0,8488.3,726830.91
+2019-11-18 05:00:00,8510.8,8525.0,8509.9,8519.5,310182.1
+2019-11-18 04:00:00,8511.22,8515.6,8501.4,8510.8,290715.28
+2019-11-18 03:00:00,8480.9,8511.6,8470.1,8511.22,792647.26
+2019-11-18 02:00:00,8521.0,8521.0,8460.7,8480.9,3543169.3
+2019-11-18 01:00:00,8526.99,8527.6,8519.1,8521.0,145935.93
+2019-11-18 00:00:00,8537.3,8537.3,8502.4,8526.99,901937.44
+2019-11-17 23:00:00,8573.79,8574.5,8525.1,8537.3,1656573.63
+2019-11-17 22:00:00,8588.2,8588.25,8566.1,8573.79,434606.26
+2019-11-17 21:00:00,8562.5,8592.4,8560.0,8588.2,516488.72
+2019-11-17 20:00:00,8595.0,8699.5,8560.1,8562.5,6624187.77
+2019-11-17 19:00:00,8580.39,8595.0,8580.34,8595.0,329285.82
+2019-11-17 18:00:00,8575.98,8580.8,8568.3,8580.39,439718.91
+2019-11-17 17:00:00,8570.8,8588.0,8570.8,8575.98,792061.21
+2019-11-17 16:00:00,8567.23,8582.1,8567.19,8570.8,663386.98
+2019-11-17 15:00:00,8565.0,8567.7,8562.73,8567.23,146930.16
+2019-11-17 14:00:00,8559.4,8565.2,8541.6,8565.0,532496.46
+2019-11-17 13:00:00,8589.4,8595.0,8552.1,8559.4,563334.31
+2019-11-17 12:00:00,8555.5,8600.0,8555.4,8589.4,835789.71
+2019-11-17 11:00:00,8562.6,8567.5,8553.2,8555.5,832337.33
+2019-11-17 10:00:00,8563.19,8571.87,8561.5,8562.6,242209.25
+2019-11-17 09:00:00,8586.9,8615.0,8548.5,8563.19,2619757.34
+2019-11-17 08:00:00,8455.8,8592.6,8404.4,8586.9,4368923.02
+2019-11-17 07:00:00,8502.7,8502.7,8453.1,8455.8,1196829.75
+2019-11-17 06:00:00,8506.6,8506.63,8502.69,8502.7,135600.79
+2019-11-17 05:00:00,8499.9,8510.5,8499.9,8506.6,503483.15
+2019-11-17 04:00:00,8507.29,8507.3,8499.9,8499.9,177013.33
+2019-11-17 03:00:00,8515.3,8515.4,8507.1,8507.29,75557.54
+2019-11-17 02:00:00,8518.4,8529.9,8515.3,8515.3,138908.88
+2019-11-17 01:00:00,8531.0,8532.9,8518.4,8518.4,82442.31
+2019-11-17 00:00:00,8523.5,8543.0,8521.3,8531.0,397097.02
+2019-11-16 23:00:00,8510.7,8523.5,8505.7,8523.5,360039.58
+2019-11-16 22:00:00,8523.4,8523.42,8505.2,8510.7,183716.13
+2019-11-16 21:00:00,8480.0,8525.1,8480.0,8523.4,668994.98
+2019-11-16 20:00:00,8502.1,8502.2,8480.0,8480.0,692155.1
+2019-11-16 19:00:00,8506.0,8513.6,8501.6,8502.1,428450.55
+2019-11-16 18:00:00,8506.3,8509.0,8504.9,8506.0,253665.97
+2019-11-16 17:00:00,8512.2,8513.7,8506.2,8506.3,403673.2
+2019-11-16 16:00:00,8512.9,8523.8,8511.8,8512.2,103849.45
+2019-11-16 15:00:00,8507.7,8525.8,8507.5,8512.9,164260.28
+2019-11-16 14:00:00,8525.9,8545.7,8483.1,8507.7,455495.16
+2019-11-16 13:00:00,8501.3,8526.6,8500.9,8525.9,337197.19
+2019-11-16 12:00:00,8501.31,8517.7,8495.0,8501.3,523299.9
+2019-11-16 11:00:00,8496.4,8509.1,8482.2,8501.31,647406.27
+2019-11-16 10:00:00,8531.93,8553.1,8483.3,8496.4,2375103.55
+2019-11-16 09:00:00,8503.8,8577.0,8503.7,8531.93,987725.82
+2019-11-16 08:00:00,8496.0,8512.1,8495.9,8503.8,230528.22
+2019-11-16 07:00:00,8482.2,8514.0,8482.2,8496.0,417498.94
+2019-11-16 06:00:00,8487.9,8490.3,8482.2,8482.2,74354.66
+2019-11-16 05:00:00,8479.7,8487.9,8479.6,8487.9,221615.88
+2019-11-16 04:00:00,8469.49,8486.9,8469.0,8479.7,61762.0
+2019-11-16 03:00:00,8483.7,8487.7,8440.1,8469.49,1328789.43
+2019-11-16 02:00:00,8499.9,8500.0,8458.33,8483.7,248198.72
+2019-11-16 01:00:00,8487.9,8500.1,8484.3,8499.9,347076.24
+2019-11-16 00:00:00,8495.83,8495.9,8457.0,8487.9,1537356.66
+2019-11-15 23:00:00,8541.1,8548.0,8473.0,8495.83,1031599.51
+2019-11-15 22:00:00,8482.5,8541.1,8480.2,8541.1,439180.95
+2019-11-15 21:00:00,8500.1,8503.55,8473.6,8482.5,1981909.14
+2019-11-15 20:00:00,8502.3,8502.6,8485.1,8500.1,788403.68
+2019-11-15 19:00:00,8500.0,8510.4,8480.0,8502.3,615730.75
+2019-11-15 18:00:00,8490.1,8500.0,8479.9,8500.0,324057.45
+2019-11-15 17:00:00,8482.0,8490.2,8466.6,8490.1,371662.24
+2019-11-15 16:00:00,8485.5,8488.0,8441.2,8482.0,1212715.73
+2019-11-15 15:00:00,8472.06,8506.3,8426.0,8485.5,2855547.74
+2019-11-15 14:00:00,8662.9,8662.9,8420.1,8472.06,10826514.44
+2019-11-15 13:00:00,8682.0,8711.7,8662.8,8662.9,763683.16
+2019-11-15 12:00:00,8651.1,8683.9,8651.0,8682.0,352816.45
+2019-11-15 11:00:00,8663.2,8679.5,8651.0,8651.1,476351.16
+2019-11-15 10:00:00,8626.3,8679.5,8608.4,8663.2,691843.4
+2019-11-15 09:00:00,8666.0,8800.0,8603.0,8626.3,5141354.76
+2019-11-15 08:00:00,8581.2,8666.0,8581.19,8666.0,2092847.13
+2019-11-15 07:00:00,8595.96,8599.0,8572.0,8581.2,264198.03
+2019-11-15 06:00:00,8577.7,8613.0,8576.6,8595.96,474519.46
+2019-11-15 05:00:00,8574.3,8580.9,8574.0,8577.7,282548.08
+2019-11-15 04:00:00,8575.02,8577.0,8555.4,8574.3,306518.71
+2019-11-15 03:00:00,8548.9,8587.7,8531.1,8575.02,608201.78
+2019-11-15 02:00:00,8569.8,8591.0,8520.0,8548.9,4527998.04
+2019-11-15 01:00:00,8621.5,8624.0,8555.0,8569.8,5942902.77
+2019-11-15 00:00:00,8655.7,8663.7,8620.8,8621.5,2018793.3
+2019-11-14 23:00:00,8670.8,8684.4,8650.5,8655.7,1363145.53
+2019-11-14 22:00:00,8676.51,8676.64,8665.0,8670.8,128736.56
+2019-11-14 21:00:00,8676.7,8684.5,8675.3,8676.51,145062.8
+2019-11-14 20:00:00,8659.82,8676.7,8654.8,8676.7,1459208.77
+2019-11-14 19:00:00,8660.2,8660.3,8649.8,8659.82,627944.64
+2019-11-14 18:00:00,8679.5,8679.5,8655.0,8660.2,774005.74
+2019-11-14 17:00:00,8678.64,8686.0,8676.1,8679.5,575624.34
+2019-11-14 16:00:00,8662.2,8678.7,8645.1,8678.64,478490.52
+2019-11-14 15:00:00,8681.1,8684.9,8641.0,8662.2,1722291.77
+2019-11-14 14:00:00,8690.9,8715.8,8675.7,8681.1,2491667.0
+2019-11-14 13:00:00,8636.6,8708.4,8618.1,8690.9,2133946.94
+2019-11-14 12:00:00,8647.8,8650.1,8613.0,8636.6,989801.99
+2019-11-14 11:00:00,8633.3,8649.1,8614.9,8647.8,3388338.68
+2019-11-14 10:00:00,8651.6,8658.0,8624.9,8633.3,1852298.42
+2019-11-14 09:00:00,8633.6,8660.4,8613.0,8651.6,1109840.46
+2019-11-14 08:00:00,8676.6,8677.0,8600.0,8633.6,3539758.53
+2019-11-14 07:00:00,8706.4,8709.86,8660.7,8676.6,586356.76
+2019-11-14 06:00:00,8721.1,8743.0,8694.4,8706.4,473353.45
+2019-11-14 05:00:00,8700.5,8721.1,8672.0,8721.1,941404.44
+2019-11-14 04:00:00,8781.5,8784.8,8683.0,8700.5,1817636.61
+2019-11-14 03:00:00,8769.3,8782.5,8768.8,8781.5,188585.41
+2019-11-14 02:00:00,8787.2,8787.2,8769.0,8769.3,431625.44
+2019-11-14 01:00:00,8798.7,8809.9,8786.0,8787.2,543384.85
+2019-11-14 00:00:00,8801.1,8817.4,8792.5,8798.7,891944.19
+2019-11-13 23:00:00,8784.1,8821.5,8784.1,8801.1,376885.37
+2019-11-13 22:00:00,8800.07,8800.1,8783.5,8784.1,370365.57
+2019-11-13 21:00:00,8783.6,8800.07,8778.4,8800.07,521695.2
+2019-11-13 20:00:00,8802.15,8818.6,8777.61,8783.6,383394.58
+2019-11-13 19:00:00,8782.3,8805.3,8778.2,8802.15,254491.66
+2019-11-13 18:00:00,8791.8,8801.0,8782.2,8782.3,168393.42
+2019-11-13 17:00:00,8784.8,8806.7,8784.4,8791.8,128735.45
+2019-11-13 16:00:00,8768.14,8784.8,8760.6,8784.8,236587.84
+2019-11-13 15:00:00,8769.8,8781.9,8758.2,8768.14,266749.9
+2019-11-13 14:00:00,8777.7,8797.6,8749.0,8769.8,572190.45
+2019-11-13 13:00:00,8772.9,8781.9,8750.0,8777.7,415503.33
+2019-11-13 12:00:00,8787.9,8819.5,8768.5,8772.9,458604.28
+2019-11-13 11:00:00,8824.19,8824.19,8779.08,8787.9,490506.4
+2019-11-13 10:00:00,8802.0,8834.9,8788.4,8824.19,724353.06
+2019-11-13 09:00:00,8797.8,8814.1,8760.1,8802.0,827986.54
+2019-11-13 08:00:00,8756.52,8818.0,8753.88,8797.8,677279.28
+2019-11-13 07:00:00,8762.5,8778.2,8756.5,8756.52,327425.54
+2019-11-13 06:00:00,8743.8,8767.2,8739.8,8762.5,447114.8
+2019-11-13 05:00:00,8742.59,8759.63,8742.1,8743.8,765802.48
+2019-11-13 04:00:00,8750.6,8750.6,8730.3,8742.59,411892.7
+2019-11-13 03:00:00,8764.27,8769.2,8750.5,8750.6,303612.61
+2019-11-13 02:00:00,8787.1,8787.16,8760.1,8764.27,339495.71
+2019-11-13 01:00:00,8788.9,8792.49,8777.0,8787.1,154109.16
+2019-11-13 00:00:00,8830.0,8849.9,8786.0,8788.9,2152127.1
+2019-11-12 23:00:00,8787.0,8830.0,8755.85,8830.0,3841247.6
+2019-11-12 22:00:00,8785.1,8800.4,8765.9,8787.0,768196.8
+2019-11-12 21:00:00,8813.0,8815.2,8783.6,8785.1,421859.29
+2019-11-12 20:00:00,8784.3,8835.9,8769.9,8813.0,1100136.16
+2019-11-12 19:00:00,8764.2,8803.1,8763.5,8784.3,597562.54
+2019-11-12 18:00:00,8759.7,8772.6,8744.7,8764.2,497877.39
+2019-11-12 17:00:00,8720.37,8778.2,8715.5,8759.7,1051472.3
+2019-11-12 16:00:00,8698.8,8740.8,8698.8,8720.37,1721112.66
+2019-11-12 15:00:00,8693.3,8741.6,8602.0,8698.8,4616029.11
+2019-11-12 14:00:00,8674.0,8710.0,8650.0,8693.3,850937.39
+2019-11-12 13:00:00,8735.03,8735.1,8650.0,8674.0,1763707.55
+2019-11-12 12:00:00,8753.5,8910.0,8688.0,8735.03,6998297.22
+2019-11-12 11:00:00,8755.0,8755.7,8744.6,8753.5,220679.51
+2019-11-12 10:00:00,8771.8,8778.6,8752.8,8755.0,753942.1
+2019-11-12 09:00:00,8765.5,8771.8,8723.4,8771.8,562054.57
+2019-11-12 08:00:00,8784.9,8784.9,8753.8,8765.5,680494.35
+2019-11-12 07:00:00,8777.0,8794.2,8777.0,8784.9,267050.96
+2019-11-12 06:00:00,8754.7,8777.5,8754.62,8777.0,335679.23
+2019-11-12 05:00:00,8758.02,8795.7,8745.9,8754.7,829026.77
+2019-11-12 04:00:00,8754.7,8759.0,8738.0,8758.02,495655.68
+2019-11-12 03:00:00,8762.9,8774.9,8722.3,8754.7,767951.07
+2019-11-12 02:00:00,8749.6,8779.1,8749.6,8762.9,387558.65
+2019-11-12 01:00:00,8760.5,8764.2,8737.7,8749.6,655134.04
+2019-11-12 00:00:00,8737.72,8763.9,8726.7,8760.5,401145.4
+2019-11-11 23:00:00,8735.1,8744.4,8718.0,8737.72,794271.6
+2019-11-11 22:00:00,8760.2,8760.2,8735.0,8735.1,1085338.95
+2019-11-11 21:00:00,8735.6,8766.9,8734.1,8760.2,414615.17
+2019-11-11 20:00:00,8770.0,8770.0,8735.3,8735.6,565872.22
+2019-11-11 19:00:00,8779.8,8787.4,8751.4,8770.0,450734.45
+2019-11-11 18:00:00,8740.7,8799.4,8737.3,8779.8,744999.7
+2019-11-11 17:00:00,8747.0,8747.4,8736.3,8740.7,217465.08
+2019-11-11 16:00:00,8717.4,8755.8,8714.77,8747.0,489172.27
+2019-11-11 15:00:00,8763.5,8763.5,8714.6,8717.4,1060905.88
+2019-11-11 14:00:00,8737.4,8763.9,8729.4,8763.5,408954.16
+2019-11-11 13:00:00,8722.5,8738.6,8714.6,8737.4,330249.08
+2019-11-11 12:00:00,8745.15,8745.2,8709.5,8722.5,1416557.95
+2019-11-11 11:00:00,8723.0,8756.4,8690.1,8745.15,1112887.18
+2019-11-11 10:00:00,8675.6,8740.0,8659.0,8723.0,2329626.32
+2019-11-11 09:00:00,8781.4,8781.5,8616.5,8675.6,9958008.48
+2019-11-11 08:00:00,8824.8,8826.0,8781.4,8781.4,912849.21
+2019-11-11 07:00:00,8807.9,8839.0,8778.7,8824.8,2370450.65
+2019-11-11 06:00:00,8929.2,8929.2,8766.04,8807.9,4933278.67
+2019-11-11 05:00:00,8973.2,8982.6,8891.0,8929.2,2041737.29
+2019-11-11 04:00:00,9048.2,9051.0,8953.0,8973.2,1814632.61
+2019-11-11 03:00:00,9082.4,9082.4,9037.4,9048.2,471632.17
+2019-11-11 02:00:00,9094.3,9108.5,9073.8,9082.4,861817.44
+2019-11-11 01:00:00,9083.59,9096.9,9066.1,9094.3,1526437.92
+2019-11-11 00:00:00,9069.7,9097.6,9061.4,9083.59,1018676.43
+2019-11-10 23:00:00,9119.89,9130.0,9057.4,9069.7,1645847.11
+2019-11-10 22:00:00,9074.9,9127.0,9074.9,9119.89,1537439.03
+2019-11-10 21:00:00,9071.35,9081.4,9056.6,9074.9,1347084.04
+2019-11-10 20:00:00,9080.0,9100.1,9070.3,9071.35,1209277.8
+2019-11-10 19:00:00,9070.5,9090.41,9061.5,9080.0,535128.46
+2019-11-10 18:00:00,9061.36,9088.7,9061.2,9070.5,880492.84
+2019-11-10 17:00:00,9030.5,9091.9,9030.4,9061.36,2394884.83
+2019-11-10 16:00:00,8823.4,9250.0,8812.3,9030.5,19088175.39
+2019-11-10 15:00:00,8850.7,8850.8,8817.2,8823.4,185107.58
+2019-11-10 14:00:00,8830.32,8850.8,8808.0,8850.7,352397.66
+2019-11-10 13:00:00,8860.2,8862.54,8819.9,8830.32,540876.38
+2019-11-10 12:00:00,8850.9,8878.1,8850.8,8860.2,408739.33
+2019-11-10 11:00:00,8866.0,8875.21,8850.8,8850.9,312872.55
+2019-11-10 10:00:00,8837.1,8872.9,8837.1,8866.0,240827.64
+2019-11-10 09:00:00,8834.3,8852.0,8834.2,8837.1,263651.31
+2019-11-10 08:00:00,8861.6,8879.9,8831.0,8834.3,537708.79
+2019-11-10 07:00:00,8851.8,8865.95,8843.6,8861.6,425617.15
+2019-11-10 06:00:00,8869.9,8960.16,8839.4,8851.8,5295255.61
+2019-11-10 05:00:00,8795.65,8870.0,8795.6,8869.9,1019723.13
+2019-11-10 04:00:00,8784.0,8799.7,8780.9,8795.65,575376.78
+2019-11-10 03:00:00,8770.9,8784.08,8764.0,8784.0,226007.44
+2019-11-10 02:00:00,8789.2,8792.4,8764.3,8770.9,570010.49
+2019-11-10 01:00:00,8783.2,8793.56,8775.1,8789.2,835262.57
+2019-11-10 00:00:00,8828.05,8828.05,8783.2,8783.2,1271392.8
+2019-11-09 23:00:00,8801.8,8837.63,8800.1,8828.05,885031.16
+2019-11-09 22:00:00,8809.4,8813.1,8783.2,8801.8,336516.35
+2019-11-09 21:00:00,8791.4,8809.4,8790.2,8809.4,192457.04
+2019-11-09 20:00:00,8765.2,8796.8,8763.6,8791.4,216224.23
+2019-11-09 19:00:00,8772.0,8780.1,8764.6,8765.2,733517.05
+2019-11-09 18:00:00,8780.9,8793.8,8768.0,8772.0,311016.69
+2019-11-09 17:00:00,8752.6,8786.9,8746.9,8780.9,551563.77
+2019-11-09 16:00:00,8813.94,8824.0,8734.8,8752.6,2176004.32
+2019-11-09 15:00:00,8831.0,8831.1,8780.67,8813.94,840540.58
+2019-11-09 14:00:00,8871.0,8878.2,8778.0,8831.0,1803151.15
+2019-11-09 13:00:00,8852.18,8885.0,8838.5,8871.0,1092245.47
+2019-11-09 12:00:00,8831.0,8863.0,8821.6,8852.18,528610.77
+2019-11-09 11:00:00,8856.68,8858.4,8815.1,8831.0,243874.29
+2019-11-09 10:00:00,8840.1,8874.33,8835.9,8856.68,639271.37
+2019-11-09 09:00:00,8821.9,8852.8,8821.9,8840.1,410287.89
+2019-11-09 08:00:00,8823.5,8830.6,8811.0,8821.9,672685.38
+2019-11-09 07:00:00,8883.1,8887.8,8823.0,8823.5,525757.97
+2019-11-09 06:00:00,8834.5,8896.0,8834.5,8883.1,1375900.21
+2019-11-09 05:00:00,8829.5,8847.1,8829.5,8834.5,452370.43
+2019-11-09 04:00:00,8830.2,8838.9,8820.1,8829.5,254532.86
+2019-11-09 03:00:00,8828.22,8844.3,8821.3,8830.2,150734.78
+2019-11-09 02:00:00,8797.3,8828.3,8796.6,8828.22,246324.19
+2019-11-09 01:00:00,8819.4,8829.4,8793.5,8797.3,559631.89
+2019-11-09 00:00:00,8782.3,8828.4,8748.6,8819.4,2065511.2
+2019-11-08 23:00:00,8816.1,8839.3,8782.3,8782.3,1851164.61
+2019-11-08 22:00:00,8868.1,8868.3,8816.0,8816.1,621781.6
+2019-11-08 21:00:00,8810.7,8890.0,8810.7,8868.1,1734569.35
+2019-11-08 20:00:00,8800.3,8838.3,8800.2,8810.7,723504.48
+2019-11-08 19:00:00,8818.0,8833.2,8800.1,8800.3,2483734.44
+2019-11-08 18:00:00,8776.6,8849.0,8771.6,8818.0,1843689.34
+2019-11-08 17:00:00,8763.0,8786.8,8742.5,8776.6,1539081.74
+2019-11-08 16:00:00,8804.0,8804.0,8709.0,8763.0,2153608.97
+2019-11-08 15:00:00,8766.7,8804.0,8724.07,8804.0,2688413.5
+2019-11-08 14:00:00,8806.74,8843.2,8681.0,8766.7,12791660.95
+2019-11-08 13:00:00,9011.6,9011.6,8750.0,8806.74,16663508.04
+2019-11-08 12:00:00,9021.8,9026.8,8983.0,9011.6,2257181.25
+2019-11-08 11:00:00,9022.99,9060.6,9008.7,9021.8,1376573.0
+2019-11-08 10:00:00,9037.6,9045.0,9001.1,9022.99,1847137.07
+2019-11-08 09:00:00,9084.22,9084.22,8965.0,9037.6,9140139.22
+2019-11-08 08:00:00,9132.8,9147.2,9055.0,9084.22,5377879.75
+2019-11-08 07:00:00,9193.9,9210.0,9120.0,9132.8,2666041.82
+2019-11-08 06:00:00,9218.45,9218.45,9190.3,9193.9,196412.76
+2019-11-08 05:00:00,9228.5,9241.1,9200.0,9218.45,426347.43
+2019-11-08 04:00:00,9243.3,9252.9,9222.23,9228.5,393390.07
+2019-11-08 03:00:00,9248.0,9250.0,9237.0,9243.3,195619.92
+2019-11-08 02:00:00,9230.5,9249.3,9230.3,9248.0,339451.54
+2019-11-08 01:00:00,9209.2,9239.0,9203.8,9230.5,325890.1
+2019-11-08 00:00:00,9209.2,9214.3,9182.89,9209.2,318254.02
+2019-11-07 23:00:00,9245.8,9245.8,9207.8,9209.2,621876.41
+2019-11-07 22:00:00,9215.7,9259.2,9215.0,9245.8,2452638.14
+2019-11-07 21:00:00,9196.37,9230.0,9051.6,9215.7,7749067.55
+2019-11-07 20:00:00,9207.0,9221.1,9196.3,9196.37,533954.1
+2019-11-07 19:00:00,9215.0,9217.6,9201.5,9207.0,122044.02
+2019-11-07 18:00:00,9204.8,9217.4,9196.4,9215.0,327526.81
+2019-11-07 17:00:00,9213.83,9224.6,9199.7,9204.8,350214.37
+2019-11-07 16:00:00,9190.1,9233.0,9181.1,9213.83,441916.32
+2019-11-07 15:00:00,9237.7,9237.8,9179.5,9190.1,1634891.12
+2019-11-07 14:00:00,9215.1,9239.0,9196.6,9237.7,666793.91
+2019-11-07 13:00:00,9188.3,9235.0,9166.99,9215.1,2026364.26
+2019-11-07 12:00:00,9207.33,9216.22,9150.9,9188.3,889460.29
+2019-11-07 11:00:00,9210.9,9227.6,9190.9,9207.33,722797.01
+2019-11-07 10:00:00,9228.31,9228.31,9150.0,9210.9,4412594.43
+2019-11-07 09:00:00,9249.0,9256.0,9224.0,9228.31,1304456.55
+2019-11-07 08:00:00,9253.0,9270.0,9230.58,9249.0,2062161.27
+2019-11-07 07:00:00,9280.2,9297.9,9205.0,9253.0,2006679.56
+2019-11-07 06:00:00,9289.8,9303.9,9278.2,9280.2,682403.61
+2019-11-07 05:00:00,9311.0,9311.0,9254.2,9289.8,2451166.51
+2019-11-07 04:00:00,9296.2,9313.2,9289.42,9311.0,326747.17
+2019-11-07 03:00:00,9301.4,9320.5,9287.15,9296.2,1027903.41
+2019-11-07 02:00:00,9331.9,9344.3,9292.0,9301.4,688774.91
+2019-11-07 01:00:00,9360.1,9387.1,9321.0,9331.9,814509.17
+2019-11-07 00:00:00,9352.8,9360.1,9340.1,9360.1,184512.7
+2019-11-06 23:00:00,9355.6,9369.0,9349.58,9352.8,522367.77
+2019-11-06 22:00:00,9332.6,9362.7,9330.1,9355.6,1544441.21
+2019-11-06 21:00:00,9304.9,9335.7,9304.9,9332.6,663280.96
+2019-11-06 20:00:00,9307.6,9314.0,9288.6,9304.9,602782.17
+2019-11-06 19:00:00,9314.9,9333.2,9300.1,9307.6,644322.76
+2019-11-06 18:00:00,9311.8,9314.9,9279.73,9314.9,579723.9
+2019-11-06 17:00:00,9328.1,9328.1,9278.0,9311.8,1743663.07
+2019-11-06 16:00:00,9354.1,9354.1,9316.1,9328.1,705692.66
+2019-11-06 15:00:00,9348.0,9355.6,9344.0,9354.1,535247.62
+2019-11-06 14:00:00,9333.6,9360.0,9323.51,9348.0,1215719.58
+2019-11-06 13:00:00,9371.0,9372.6,9326.4,9333.6,1021855.51
+2019-11-06 12:00:00,9396.8,9415.6,9350.0,9371.0,2030045.04
+2019-11-06 11:00:00,9376.8,9415.5,9369.5,9396.8,2337897.73
+2019-11-06 10:00:00,9390.4,9405.1,9365.3,9376.8,1654529.41
+2019-11-06 09:00:00,9432.3,9433.3,9367.6,9390.4,3378183.11
+2019-11-06 08:00:00,9410.5,9439.6,9399.8,9432.3,1589228.15
+2019-11-06 07:00:00,9423.7,9475.0,9399.8,9410.5,4621350.38
+2019-11-06 06:00:00,9376.9,9424.29,9352.0,9423.7,1060620.14
+2019-11-06 05:00:00,9362.2,9384.0,9351.0,9376.9,489185.11
+2019-11-06 04:00:00,9341.3,9373.0,9327.2,9362.2,1987800.58
+2019-11-06 03:00:00,9343.6,9343.68,9318.1,9341.3,179848.75
+2019-11-06 02:00:00,9340.9,9362.1,9340.9,9343.6,798609.08
+2019-11-06 01:00:00,9320.0,9341.0,9300.0,9340.9,726059.05
+2019-11-06 00:00:00,9339.7,9354.5,9300.0,9320.0,1876422.04
+2019-11-05 23:00:00,9346.9,9366.1,9333.9,9339.7,657368.84
+2019-11-05 22:00:00,9374.4,9374.4,9335.0,9346.9,561589.14
+2019-11-05 21:00:00,9374.5,9427.5,9358.9,9374.4,1249275.97
+2019-11-05 20:00:00,9413.89,9446.5,9348.0,9374.5,1252333.2
+2019-11-05 19:00:00,9353.6,9435.0,9352.7,9413.89,1249401.89
+2019-11-05 18:00:00,9362.2,9375.9,9348.0,9353.6,430505.86
+2019-11-05 17:00:00,9360.4,9399.0,9346.9,9362.2,560043.12
+2019-11-05 16:00:00,9386.48,9397.0,9279.0,9360.4,1687156.79
+2019-11-05 15:00:00,9365.45,9399.0,9344.18,9386.48,1568803.13
+2019-11-05 14:00:00,9259.8,9384.2,9257.6,9365.45,2995520.89
+2019-11-05 13:00:00,9317.5,9328.4,9254.1,9259.8,1099207.03
+2019-11-05 12:00:00,9308.4,9338.2,9303.8,9317.5,498760.48
+2019-11-05 11:00:00,9297.4,9315.0,9297.3,9308.4,833222.63
+2019-11-05 10:00:00,9318.9,9323.1,9297.3,9297.4,1028870.98
+2019-11-05 09:00:00,9262.8,9346.3,9262.7,9318.9,1267236.87
+2019-11-05 08:00:00,9249.24,9284.1,9231.0,9262.8,1569938.1
+2019-11-05 07:00:00,9330.6,9330.6,9185.1,9249.24,5235756.23
+2019-11-05 06:00:00,9418.0,9418.0,9320.1,9330.6,3013498.51
+2019-11-05 05:00:00,9420.17,9450.5,9414.3,9418.0,358796.74
+2019-11-05 04:00:00,9455.1,9457.7,9410.0,9420.17,1322493.05
+2019-11-05 03:00:00,9488.9,9488.9,9440.2,9455.1,1131176.87
+2019-11-05 02:00:00,9484.7,9504.1,9466.5,9488.9,594530.2
+2019-11-05 01:00:00,9418.0,9495.9,9418.0,9484.7,1249467.55
+2019-11-05 00:00:00,9440.0,9442.03,9402.2,9418.0,460703.36
+2019-11-04 23:00:00,9411.7,9454.6,9411.6,9440.0,2458796.17
+2019-11-04 22:00:00,9460.15,9474.3,9398.55,9411.7,4273648.99
+2019-11-04 21:00:00,9499.95,9516.8,9459.2,9460.15,4943600.83
+2019-11-04 20:00:00,9280.2,9645.0,9280.2,9499.95,28288815.09
+2019-11-04 19:00:00,9285.0,9308.3,9276.7,9280.2,665678.52
+2019-11-04 18:00:00,9340.7,9340.8,9280.31,9285.0,1038263.62
+2019-11-04 17:00:00,9321.2,9341.2,9319.8,9340.7,805202.8
+2019-11-04 16:00:00,9314.0,9352.2,9309.6,9321.2,2803703.93
+2019-11-04 15:00:00,9340.0,9340.0,9294.7,9314.0,7113739.84
+2019-11-04 14:00:00,9287.0,9353.3,9285.3,9340.0,4725386.47
+2019-11-04 13:00:00,9274.07,9290.0,9273.9,9287.0,492369.72
+2019-11-04 12:00:00,9295.8,9306.0,9262.09,9274.07,1365899.97
+2019-11-04 11:00:00,9238.3,9295.8,9237.9,9295.8,5389311.44
+2019-11-04 10:00:00,9191.2,9243.3,9191.2,9238.3,1298692.35
+2019-11-04 09:00:00,9174.4,9200.99,9174.4,9191.2,382184.44
+2019-11-04 08:00:00,9206.0,9217.5,9173.46,9174.4,1178341.42
+2019-11-04 07:00:00,9197.85,9224.6,9197.85,9206.0,1102293.91
+2019-11-04 06:00:00,9172.0,9204.2,9172.0,9197.85,291312.66
+2019-11-04 05:00:00,9161.0,9177.5,9158.9,9172.0,246412.31
+2019-11-04 04:00:00,9170.5,9176.5,9152.0,9161.0,260212.93
+2019-11-04 03:00:00,9186.6,9195.3,9170.0,9170.5,130269.43
+2019-11-04 02:00:00,9176.36,9200.7,9176.3,9186.6,197786.72
+2019-11-04 01:00:00,9184.79,9190.5,9170.0,9176.36,475060.67
+2019-11-04 00:00:00,9222.4,9231.8,9184.5,9184.79,330923.75
+2019-11-03 23:00:00,9229.8,9258.0,9220.9,9222.4,632210.63
+2019-11-03 22:00:00,9171.1,9233.2,9171.0,9229.8,2789912.76
+2019-11-03 21:00:00,9176.9,9189.7,9100.0,9171.1,4541795.45
+2019-11-03 20:00:00,9170.1,9178.5,9164.3,9176.9,216720.38
+2019-11-03 19:00:00,9187.7,9210.0,9170.1,9170.1,423856.76
+2019-11-03 18:00:00,9178.8,9201.46,9153.1,9187.7,1669239.96
+2019-11-03 17:00:00,9200.0,9200.1,9136.8,9178.8,1706150.29
+2019-11-03 16:00:00,9210.8,9210.8,9172.8,9200.0,2025304.4
+2019-11-03 15:00:00,9184.91,9210.8,9170.0,9210.8,2324310.6
+2019-11-03 14:00:00,9201.8,9227.7,9184.9,9184.91,735127.23
+2019-11-03 13:00:00,9200.0,9211.0,9180.0,9201.8,1128391.19
+2019-11-03 12:00:00,9195.8,9205.25,9140.0,9200.0,1494216.48
+2019-11-03 11:00:00,9180.1,9198.7,9175.0,9195.8,503367.78
+2019-11-03 10:00:00,9256.6,9256.6,9140.9,9180.1,4270570.56
+2019-11-03 09:00:00,9252.83,9270.0,9245.5,9256.6,905643.64
+2019-11-03 08:00:00,9290.8,9295.5,9232.9,9252.83,2471754.54
+2019-11-03 07:00:00,9316.7,9316.7,9290.0,9290.8,447906.62
+2019-11-03 06:00:00,9312.7,9324.7,9302.6,9316.7,139445.73
+2019-11-03 05:00:00,9304.2,9316.5,9273.0,9312.7,610010.39
+2019-11-03 04:00:00,9375.1,9375.11,9273.9,9304.2,1801107.0
+2019-11-03 03:00:00,9400.6,9400.6,9370.6,9375.1,237875.49
+2019-11-03 02:00:00,9362.3,9400.6,9362.3,9400.6,738124.24
+2019-11-03 01:00:00,9353.4,9372.0,9346.3,9362.3,715868.87
+2019-11-03 00:00:00,9332.1,9377.4,9332.1,9353.4,789719.11
+2019-11-02 23:00:00,9326.2,9337.0,9324.7,9332.1,397129.58
+2019-11-02 22:00:00,9316.89,9333.0,9315.0,9326.2,943296.89
+2019-11-02 21:00:00,9341.7,9341.8,9315.5,9316.89,838065.75
+2019-11-02 20:00:00,9351.5,9355.7,9315.0,9341.7,648689.43
+2019-11-02 19:00:00,9330.3,9355.0,9305.8,9351.5,512536.03
+2019-11-02 18:00:00,9332.7,9337.2,9304.3,9330.3,2056911.07
+2019-11-02 17:00:00,9371.7,9382.2,9331.0,9332.7,7931101.99
+2019-11-02 16:00:00,9365.1,9385.0,9343.06,9371.7,1571962.23
+2019-11-02 15:00:00,9372.7,9373.7,9340.0,9365.1,1175945.87
+2019-11-02 14:00:00,9400.0,9400.0,9372.7,9372.7,599058.5
+2019-11-02 13:00:00,9380.5,9429.5,9351.3,9400.0,2652959.81
+2019-11-02 12:00:00,9300.0,9418.8,9259.1,9380.5,5830611.48
+2019-11-02 11:00:00,9269.9,9314.2,9268.9,9300.0,3379699.11
+2019-11-02 10:00:00,9266.16,9270.0,9259.0,9269.9,288153.27
+2019-11-02 09:00:00,9260.9,9279.0,9259.3,9266.16,381941.94
+2019-11-02 08:00:00,9276.4,9295.4,9257.1,9260.9,391554.16
+2019-11-02 07:00:00,9260.01,9277.4,9251.5,9276.4,213454.27
+2019-11-02 06:00:00,9275.1,9280.15,9252.8,9260.01,259812.78
+2019-11-02 05:00:00,9261.0,9284.1,9252.8,9275.1,118016.59
+2019-11-02 04:00:00,9298.0,9305.9,9252.9,9261.0,520558.04
+2019-11-02 03:00:00,9311.3,9317.0,9292.2,9298.0,487179.44
+2019-11-02 02:00:00,9294.03,9312.4,9270.0,9311.3,303822.64
+2019-11-02 01:00:00,9298.9,9326.1,9282.6,9294.03,1072902.75
+2019-11-02 00:00:00,9289.0,9330.1,9273.2,9298.9,1555977.21
+2019-11-01 23:00:00,9246.6,9295.9,9242.7,9289.0,471317.18
+2019-11-01 22:00:00,9300.0,9333.0,9243.2,9246.6,1298453.69
+2019-11-01 21:00:00,9245.0,9332.7,9235.0,9300.0,2446154.7
+2019-11-01 20:00:00,9214.2,9253.9,9214.2,9245.0,480249.58
+2019-11-01 19:00:00,9230.3,9249.0,9210.2,9214.2,247467.08
+2019-11-01 18:00:00,9210.55,9250.9,9191.97,9230.3,661486.55
+2019-11-01 17:00:00,9212.7,9250.0,9194.8,9210.55,707930.75
+2019-11-01 16:00:00,9128.04,9235.8,9111.6,9212.7,2051549.83
+2019-11-01 15:00:00,9167.0,9307.5,9128.0,9128.04,4038374.07
+2019-11-01 14:00:00,9163.0,9187.3,9136.0,9167.0,1648046.35
+2019-11-01 13:00:00,9254.0,9274.5,9136.0,9163.0,2090138.42
+2019-11-01 12:00:00,9223.5,9303.5,9189.6,9254.0,10887566.32
+2019-11-01 11:00:00,9210.6,9329.3,9186.8,9223.5,4110274.87
+2019-11-01 10:00:00,9150.4,9228.9,9150.3,9210.6,392727.6
+2019-11-01 09:00:00,9189.1,9189.1,9142.63,9150.4,653150.68
+2019-11-01 08:00:00,9155.7,9218.7,9151.1,9189.1,927891.16
+2019-11-01 07:00:00,9162.4,9173.7,9141.8,9155.7,559153.76
+2019-11-01 06:00:00,9128.7,9186.0,9120.6,9162.4,448375.96
+2019-11-01 05:00:00,9128.56,9156.8,9124.8,9128.7,187552.34
+2019-11-01 04:00:00,9112.3,9144.0,9085.56,9128.56,484592.65
+2019-11-01 03:00:00,9169.6,9169.6,9100.0,9112.3,770535.42
+2019-11-01 02:00:00,9147.0,9180.4,9111.0,9169.6,1107050.38
+2019-11-01 01:00:00,9160.97,9179.4,9140.0,9147.0,525114.93
+2019-11-01 00:00:00,9185.6,9186.6,9155.0,9160.97,537060.49
+2019-10-31 23:00:00,9159.5,9198.0,9147.4,9185.6,950488.81
+2019-10-31 22:00:00,9159.8,9188.0,9124.3,9159.5,428182.18
+2019-10-31 21:00:00,9232.39,9246.3,9012.12,9159.8,12282915.41
+2019-10-31 20:00:00,9263.36,9284.9,9186.0,9232.39,2589773.35
+2019-10-31 19:00:00,9280.4,9291.4,9258.5,9263.36,428257.08
+2019-10-31 18:00:00,9294.0,9294.0,9236.0,9280.4,821329.39
+2019-10-31 17:00:00,9291.2,9306.5,9283.2,9294.0,543057.77
+2019-10-31 16:00:00,9252.8,9306.31,9251.1,9291.2,1703842.31
+2019-10-31 15:00:00,9285.1,9322.4,9236.0,9252.8,1762503.8
+2019-10-31 14:00:00,9338.1,9340.4,9276.0,9285.1,2169019.14
+2019-10-31 13:00:00,9347.5,9376.83,9320.6,9338.1,2360362.24
+2019-10-31 12:00:00,9150.0,9467.1,9150.0,9347.5,11095301.63
+2019-10-31 11:00:00,9110.0,9180.0,9095.9,9150.0,1734772.27
+2019-10-31 10:00:00,9075.2,9111.0,8982.1,9110.0,6127167.92
+2019-10-31 09:00:00,9146.38,9146.38,9060.0,9075.2,2213034.32
+2019-10-31 08:00:00,9124.98,9162.4,9116.8,9146.38,397031.68
+2019-10-31 07:00:00,9148.7,9149.3,9116.47,9124.98,597885.24
+2019-10-31 06:00:00,9208.0,9241.4,9123.2,9148.7,739299.47
+2019-10-31 05:00:00,9116.4,9219.3,9114.2,9208.0,1105324.18
+2019-10-31 04:00:00,9137.9,9138.8,9116.4,9116.4,178548.67
+2019-10-31 03:00:00,9121.0,9162.74,9110.87,9137.9,356252.64
+2019-10-31 02:00:00,9086.1,9147.11,9079.34,9121.0,397062.9
+2019-10-31 01:00:00,9165.0,9172.7,9082.5,9086.1,768846.31
+2019-10-31 00:00:00,9184.3,9232.9,9165.0,9165.0,412661.09
+2019-10-30 23:00:00,9247.0,9248.14,9182.8,9184.3,351932.29
+2019-10-30 22:00:00,9166.74,9257.3,9166.7,9247.0,915970.95
+2019-10-30 21:00:00,9201.9,9202.2,9163.0,9166.74,405913.85
+2019-10-30 20:00:00,9231.5,9238.0,9169.1,9201.9,943900.27
+2019-10-30 19:00:00,9179.9,9234.6,9179.8,9231.5,1486273.55
+2019-10-30 18:00:00,9142.2,9179.9,9140.0,9179.9,2430519.79
+2019-10-30 17:00:00,9096.4,9170.8,9096.4,9142.2,863675.14
+2019-10-30 16:00:00,9128.4,9190.4,9036.4,9096.4,2358175.73
+2019-10-30 15:00:00,9121.6,9156.2,9035.0,9128.4,2182562.73
+2019-10-30 14:00:00,9070.8,9156.9,9054.8,9121.6,1045865.82
+2019-10-30 13:00:00,9145.27,9160.0,9063.0,9070.8,930987.91
+2019-10-30 12:00:00,9138.04,9192.1,9114.2,9145.27,1426655.05
+2019-10-30 11:00:00,9139.5,9141.0,9051.2,9138.04,2303770.33
+2019-10-30 10:00:00,9243.03,9243.2,9063.0,9139.5,11826882.53
+2019-10-30 09:00:00,9225.9,9272.4,9225.9,9243.03,528326.85
+2019-10-30 08:00:00,9201.48,9253.9,9201.4,9225.9,1246112.72
+2019-10-30 07:00:00,9250.49,9273.7,9201.4,9201.48,1672387.48
+2019-10-30 06:00:00,9217.8,9262.1,9217.8,9250.49,374218.14
+2019-10-30 05:00:00,9279.5,9286.9,9176.5,9217.8,3789896.9
+2019-10-30 04:00:00,9308.9,9359.9,9241.8,9279.5,2563712.01
+2019-10-30 03:00:00,9342.9,9343.3,9288.1,9308.9,596342.38
+2019-10-30 02:00:00,9414.7,9420.4,9315.8,9342.9,856388.15
+2019-10-30 01:00:00,9379.4,9429.9,9282.1,9414.7,2928339.83
+2019-10-30 00:00:00,9445.5,9446.9,9300.0,9379.4,2387913.09
+2019-10-29 23:00:00,9469.9,9483.3,9433.7,9445.5,325365.32
+2019-10-29 22:00:00,9435.3,9487.0,9435.3,9469.9,768499.7
+2019-10-29 21:00:00,9456.6,9483.6,9412.3,9435.3,3982733.12
+2019-10-29 20:00:00,9251.9,9520.0,9243.1,9456.6,9558910.44
+2019-10-29 19:00:00,9381.11,9420.0,9100.0,9251.9,14553471.75
+2019-10-29 18:00:00,9348.3,9428.0,9338.2,9381.11,1013158.18
+2019-10-29 17:00:00,9339.0,9384.6,9306.0,9348.3,2444729.19
+2019-10-29 16:00:00,9372.6,9387.95,9317.2,9339.0,2100096.86
+2019-10-29 15:00:00,9391.55,9392.67,9348.0,9372.6,1637150.79
+2019-10-29 14:00:00,9360.0,9392.9,9333.8,9391.55,445471.26
+2019-10-29 13:00:00,9427.1,9441.2,9306.0,9360.0,5522352.25
+2019-10-29 12:00:00,9459.5,9492.9,9400.0,9427.1,882298.68
+2019-10-29 11:00:00,9479.9,9481.53,9405.0,9459.5,1036603.43
+2019-10-29 10:00:00,9414.4,9520.8,9410.7,9479.9,2605491.19
+2019-10-29 09:00:00,9452.44,9452.5,9387.9,9414.4,709595.08
+2019-10-29 08:00:00,9474.9,9484.2,9428.5,9452.44,608651.93
+2019-10-29 07:00:00,9461.7,9511.9,9461.7,9474.9,1512631.86
+2019-10-29 06:00:00,9422.2,9498.1,9402.6,9461.7,931292.57
+2019-10-29 05:00:00,9438.8,9559.8,9393.0,9422.2,4813096.61
+2019-10-29 04:00:00,9310.9,9471.7,9310.9,9438.8,2791476.21
+2019-10-29 03:00:00,9274.3,9330.0,9260.0,9310.9,1200251.84
+2019-10-29 02:00:00,9308.0,9308.0,9229.6,9274.3,1263814.89
+2019-10-29 01:00:00,9288.55,9311.6,9250.1,9308.0,1351212.02
+2019-10-29 00:00:00,9225.7,9310.9,9223.6,9288.55,926111.52
+2019-10-28 23:00:00,9466.4,9512.2,9216.8,9225.7,6620837.37
+2019-10-28 22:00:00,9477.7,9485.0,9425.0,9466.4,678108.48
+2019-10-28 21:00:00,9467.7,9506.2,9445.0,9477.7,1739345.54
+2019-10-28 20:00:00,9426.6,9468.6,9399.2,9467.7,670693.41
+2019-10-28 19:00:00,9376.45,9442.0,9374.3,9426.6,1024071.36
+2019-10-28 18:00:00,9395.2,9488.0,9362.53,9376.45,8089819.55
+2019-10-28 17:00:00,9390.5,9398.25,9349.44,9395.2,1657314.56
+2019-10-28 16:00:00,9419.1,9440.2,9369.1,9390.5,946431.71
+2019-10-28 15:00:00,9354.8,9445.04,9350.2,9419.1,1839937.46
+2019-10-28 14:00:00,9406.1,9416.1,9337.5,9354.8,5546211.51
+2019-10-28 13:00:00,9377.66,9460.9,9351.0,9406.1,2176892.1
+2019-10-28 12:00:00,9444.2,9444.2,9300.0,9377.66,2911628.43
+2019-10-28 11:00:00,9465.1,9474.5,9396.6,9444.2,1566022.75
+2019-10-28 10:00:00,9439.0,9513.0,9396.9,9465.1,2318268.13
+2019-10-28 09:00:00,9394.08,9467.6,9372.3,9439.0,2534162.75
+2019-10-28 08:00:00,9484.2,9484.2,9326.3,9394.08,2797467.95
+2019-10-28 07:00:00,9479.9,9491.0,9385.1,9484.2,4178769.09
+2019-10-28 06:00:00,9646.83,9646.83,9353.0,9479.9,8532535.76
+2019-10-28 05:00:00,9661.8,9700.0,9640.0,9646.83,1062618.58
+2019-10-28 04:00:00,9668.9,9679.4,9595.0,9661.8,4604951.66
+2019-10-28 03:00:00,9780.6,9780.6,9655.0,9668.9,1821373.78
+2019-10-28 02:00:00,9777.0,9811.0,9700.0,9780.6,2689751.28
+2019-10-28 01:00:00,9744.8,9948.9,9681.0,9777.0,15308204.43
+2019-10-28 00:00:00,9571.7,9761.1,9566.64,9744.8,4402632.12
+2019-10-27 23:00:00,9595.9,9618.6,9505.0,9571.7,3933660.84
+2019-10-27 22:00:00,9647.5,9724.3,9550.0,9595.9,4033008.74
+2019-10-27 21:00:00,9628.15,9728.3,9528.7,9647.5,4737828.97
+2019-10-27 20:00:00,9759.4,9779.8,9563.0,9628.15,7437531.64
+2019-10-27 19:00:00,9666.04,9820.1,9663.4,9759.4,4733861.58
+2019-10-27 18:00:00,9684.8,9711.2,9640.4,9666.04,1532000.5
+2019-10-27 17:00:00,9707.9,9747.7,9612.2,9684.8,3965482.31
+2019-10-27 16:00:00,9576.0,9823.86,9430.0,9707.9,19187732.14
+2019-10-27 15:00:00,9557.9,9650.0,9487.2,9576.0,3758398.91
+2019-10-27 14:00:00,9469.5,9607.6,9416.8,9557.9,6044824.33
+2019-10-27 13:00:00,9351.6,9548.5,9351.0,9469.5,4275164.52
+2019-10-27 12:00:00,9320.6,9375.3,9262.0,9351.6,3308244.13
+2019-10-27 11:00:00,9440.8,9666.4,9258.0,9320.6,16820557.31
+2019-10-27 10:00:00,9290.4,9466.8,9290.3,9440.8,6699746.05
+2019-10-27 09:00:00,9301.6,9345.0,9275.0,9290.4,1378803.52
+2019-10-27 08:00:00,9193.4,9334.0,9193.4,9301.6,2556049.85
+2019-10-27 07:00:00,9219.76,9257.76,9184.6,9193.4,972378.82
+2019-10-27 06:00:00,9223.5,9230.4,9193.8,9219.76,605436.34
+2019-10-27 05:00:00,9149.2,9235.8,9142.6,9223.5,1720415.53
+2019-10-27 04:00:00,9176.6,9188.95,9121.2,9149.2,815736.47
+2019-10-27 03:00:00,9220.5,9235.3,9164.8,9176.6,293874.56
+2019-10-27 02:00:00,9199.9,9225.52,9190.9,9220.5,415336.92
+2019-10-27 01:00:00,9261.2,9262.2,9134.7,9199.9,1853253.93
+2019-10-27 00:00:00,9270.9,9424.2,9216.8,9261.2,4679713.24
+2019-10-26 23:00:00,9191.61,9328.0,9175.9,9270.9,2098557.08
+2019-10-26 22:00:00,9259.0,9290.0,9171.2,9191.61,1803207.66
+2019-10-26 21:00:00,9143.5,9272.0,9109.6,9259.0,2629822.96
+2019-10-26 20:00:00,9040.7,9186.0,9038.0,9143.5,2327881.09
+2019-10-26 19:00:00,9117.9,9186.0,8956.0,9040.7,6950547.27
+2019-10-26 18:00:00,9172.2,9194.0,8888.9,9117.9,11138650.45
+2019-10-26 17:00:00,9190.1,9198.8,9110.0,9172.2,1806289.69
+2019-10-26 16:00:00,9207.1,9262.0,9100.0,9190.1,4706048.25
+2019-10-26 15:00:00,9194.0,9337.0,9160.0,9207.1,11939588.74
+2019-10-26 14:00:00,9153.0,9250.0,9100.1,9194.0,5103581.72
+2019-10-26 13:00:00,9309.51,9312.1,9115.0,9153.0,7215794.29
+2019-10-26 12:00:00,9265.4,9471.4,9236.8,9309.51,5484383.3
+2019-10-26 11:00:00,9275.0,9356.8,9200.0,9265.4,2673791.17
+2019-10-26 10:00:00,9187.4,9378.2,9171.4,9275.0,4585416.85
+2019-10-26 09:00:00,9405.01,9405.02,9055.2,9187.4,25046899.53
+2019-10-26 08:00:00,9511.6,9515.8,9400.0,9405.01,8765942.31
+2019-10-26 07:00:00,9615.5,9637.0,9366.0,9511.6,8514432.44
+2019-10-26 06:00:00,9632.9,9668.8,9562.4,9615.5,4561076.44
+2019-10-26 05:00:00,9667.41,9826.8,9630.1,9632.9,6006433.46
+2019-10-26 04:00:00,9623.0,9710.0,9560.1,9667.41,5828076.98
+2019-10-26 03:00:00,9689.9,9740.0,9512.9,9623.0,12824345.76
+2019-10-26 02:00:00,10076.0,10288.0,9577.1,9689.9,38402069.74
+2019-10-26 01:00:00,9219.0,10480.0,9211.45,10076.0,65435185.3
+2019-10-26 00:00:00,8679.1,9368.0,8661.85,9219.0,56694776.29
+2019-10-25 23:00:00,8632.1,8696.64,8575.0,8679.1,6626346.74
+2019-10-25 22:00:00,8618.0,8738.7,8587.4,8632.1,6331871.42
+2019-10-25 21:00:00,8589.0,8664.9,8589.0,8618.0,1277040.81
+2019-10-25 20:00:00,8666.3,8684.99,8589.0,8589.0,4765212.33
+2019-10-25 19:00:00,8660.3,8699.8,8565.4,8666.3,4906368.73
+2019-10-25 18:00:00,8528.0,8688.0,8500.0,8660.3,7156470.9
+2019-10-25 17:00:00,8435.94,8803.1,8427.55,8528.0,28345077.33
+2019-10-25 16:00:00,8311.7,8524.0,8311.7,8435.94,15228172.28
+2019-10-25 15:00:00,7699.93,8629.2,7699.93,8311.7,37747249.74
+2019-10-25 14:00:00,7701.5,7720.0,7680.0,7699.93,2715680.04
+2019-10-25 13:00:00,7659.6,7710.0,7646.6,7701.5,3433019.62
+2019-10-25 12:00:00,7613.9,7678.9,7613.9,7659.6,2566703.9
+2019-10-25 11:00:00,7627.12,7689.5,7607.3,7613.9,4694748.17
+2019-10-25 10:00:00,7486.56,7646.0,7484.9,7627.12,8958314.12
+2019-10-25 09:00:00,7489.9,7489.99,7486.3,7486.56,285853.07
+2019-10-25 08:00:00,7500.1,7517.0,7489.8,7489.9,1013788.3
+2019-10-25 07:00:00,7483.4,7505.1,7483.3,7500.1,850193.78
+2019-10-25 06:00:00,7480.6,7495.0,7476.2,7483.4,268749.04
+2019-10-25 05:00:00,7460.4,7484.9,7426.0,7480.6,1191770.96
+2019-10-25 04:00:00,7472.3,7472.9,7460.06,7460.4,105629.44
+2019-10-25 03:00:00,7466.1,7474.2,7464.8,7472.3,563566.99
+2019-10-25 02:00:00,7472.1,7484.5,7460.1,7466.1,503039.34
+2019-10-25 01:00:00,7452.1,7500.0,7452.1,7472.1,1229698.24
+2019-10-25 00:00:00,7453.0,7463.2,7452.1,7452.1,439689.86
+2019-10-24 23:00:00,7481.6,7498.9,7453.0,7453.0,1287273.45
+2019-10-24 22:00:00,7464.5,7485.8,7461.0,7481.6,444173.51
+2019-10-24 21:00:00,7478.8,7488.6,7464.4,7464.5,760482.59
+2019-10-24 20:00:00,7496.9,7509.2,7477.74,7478.8,2522699.04
+2019-10-24 19:00:00,7467.35,7497.0,7467.35,7496.9,412211.62
+2019-10-24 18:00:00,7453.7,7480.8,7453.63,7467.35,817243.62
+2019-10-24 17:00:00,7483.3,7483.6,7443.9,7453.7,753620.99
+2019-10-24 16:00:00,7470.1,7486.0,7470.0,7483.3,819156.24
+2019-10-24 15:00:00,7497.8,7501.0,7450.1,7470.1,1807968.79
+2019-10-24 14:00:00,7489.3,7529.0,7489.2,7497.8,1927199.84
+2019-10-24 13:00:00,7486.61,7500.0,7474.2,7489.3,608768.92
+2019-10-24 12:00:00,7466.43,7498.6,7459.5,7486.61,787100.84
+2019-10-24 11:00:00,7473.5,7473.57,7454.21,7466.43,953542.41
+2019-10-24 10:00:00,7476.0,7503.0,7469.0,7473.5,3088850.55
+2019-10-24 09:00:00,7482.0,7519.0,7475.5,7476.0,3544363.74
+2019-10-24 08:00:00,7449.2,7490.0,7425.7,7482.0,7306682.29
+2019-10-24 07:00:00,7387.9,7468.3,7387.8,7449.2,2124746.08
+2019-10-24 06:00:00,7436.5,7436.5,7367.9,7387.9,2973115.84
+2019-10-24 05:00:00,7441.9,7448.5,7436.4,7436.5,136851.86
+2019-10-24 04:00:00,7432.77,7447.7,7422.7,7441.9,683540.43
+2019-10-24 03:00:00,7452.7,7456.9,7424.0,7432.77,2709910.39
+2019-10-24 02:00:00,7465.0,7465.8,7423.1,7452.7,2120776.92
+2019-10-24 01:00:00,7491.1,7500.0,7412.6,7465.0,3889761.53
+2019-10-24 00:00:00,7493.7,7510.2,7477.4,7491.1,848520.93
+2019-10-23 23:00:00,7445.0,7500.0,7434.5,7493.7,2499587.61
+2019-10-23 22:00:00,7456.1,7485.0,7423.0,7445.0,1893487.27
+2019-10-23 21:00:00,7508.7,7515.6,7455.0,7456.1,789641.3
+2019-10-23 20:00:00,7497.7,7508.7,7481.2,7508.7,415873.0
+2019-10-23 19:00:00,7522.4,7537.0,7495.6,7497.7,1158307.48
+2019-10-23 18:00:00,7521.9,7545.0,7504.2,7522.4,1425104.68
+2019-10-23 17:00:00,7492.5,7536.1,7490.0,7521.9,1482354.33
+2019-10-23 16:00:00,7450.2,7514.1,7333.4,7492.5,11286624.92
+2019-10-23 15:00:00,7495.8,7503.5,7450.0,7450.2,2560023.57
+2019-10-23 14:00:00,7494.1,7517.6,7459.3,7495.8,3789387.18
+2019-10-23 13:00:00,7568.1,7604.37,7418.0,7494.1,16183097.46
+2019-10-23 12:00:00,7996.54,7996.54,7501.0,7568.1,37358377.92
+2019-10-23 11:00:00,8038.1,8038.1,7995.0,7996.54,2688368.52
+2019-10-23 10:00:00,8015.6,8038.43,8015.6,8038.1,494568.31
+2019-10-23 09:00:00,8001.9,8023.0,8001.5,8015.6,822784.32
+2019-10-23 08:00:00,7984.7,8016.76,7982.5,8001.9,893188.42
+2019-10-23 07:00:00,7999.5,8011.3,7984.7,7984.7,1407136.35
+2019-10-23 06:00:00,7979.4,8012.6,7973.03,7999.5,498544.72
+2019-10-23 05:00:00,8000.4,8008.8,7961.7,7979.4,1148188.53
+2019-10-23 04:00:00,7988.5,8006.8,7966.9,8000.4,1510646.06
+2019-10-23 03:00:00,8058.81,8058.9,7977.4,7988.5,4507656.19
+2019-10-23 02:00:00,8070.2,8070.2,8029.3,8058.81,1053107.79
+2019-10-23 01:00:00,8061.2,8074.5,8061.2,8070.2,490808.21
+2019-10-23 00:00:00,8058.8,8073.0,8017.5,8061.2,3113416.99
+2019-10-22 23:00:00,8100.01,8106.7,8034.9,8058.8,3350739.74
+2019-10-22 22:00:00,8130.6,8131.5,8100.0,8100.01,1670359.87
+2019-10-22 21:00:00,8159.0,8159.0,8130.6,8130.6,691937.82
+2019-10-22 20:00:00,8196.6,8196.6,8102.4,8159.0,4844431.29
+2019-10-22 19:00:00,8220.3,8222.1,8192.0,8196.6,559534.85
+2019-10-22 18:00:00,8229.4,8233.3,8203.0,8220.3,675216.91
+2019-10-22 17:00:00,8235.9,8235.9,8214.3,8229.4,300918.38
+2019-10-22 16:00:00,8242.1,8247.9,8218.0,8235.9,450662.94
+2019-10-22 15:00:00,8236.0,8242.1,8140.5,8242.1,4553404.11
+2019-10-22 14:00:00,8259.4,8266.1,8215.8,8236.0,2812959.85
+2019-10-22 13:00:00,8284.0,8290.2,8229.4,8259.4,1376838.09
+2019-10-22 12:00:00,8310.5,8333.0,8275.0,8284.0,1206909.35
+2019-10-22 11:00:00,8278.5,8319.9,8268.9,8310.5,1898057.67
+2019-10-22 10:00:00,8305.5,8315.9,8263.35,8278.5,844865.68
+2019-10-22 09:00:00,8291.3,8316.3,8282.6,8305.5,1195904.81
+2019-10-22 08:00:00,8249.7,8291.4,8248.52,8291.3,699564.98
+2019-10-22 07:00:00,8231.53,8261.6,8224.2,8249.7,501696.99
+2019-10-22 06:00:00,8247.9,8247.9,8228.4,8231.53,120650.41
+2019-10-22 05:00:00,8257.87,8259.21,8241.2,8247.9,171500.55
+2019-10-22 04:00:00,8242.7,8269.0,8235.3,8257.87,1828927.28
+2019-10-22 03:00:00,8223.0,8247.5,8213.59,8242.7,295473.71
+2019-10-22 02:00:00,8208.47,8224.2,8205.4,8223.0,207467.77
+2019-10-22 01:00:00,8215.7,8243.2,8208.47,8208.47,1011597.43
+2019-10-22 00:00:00,8243.8,8243.88,8209.6,8215.7,304666.46
+2019-10-21 23:00:00,8211.9,8251.9,8211.9,8243.8,439653.45
+2019-10-21 22:00:00,8236.6,8236.6,8211.7,8211.9,450275.62
+2019-10-21 21:00:00,8220.8,8254.4,8220.7,8236.6,883289.26
+2019-10-21 20:00:00,8213.71,8226.9,8213.71,8220.8,367495.23
+2019-10-21 19:00:00,8201.1,8218.9,8200.0,8213.71,683135.14
+2019-10-21 18:00:00,8208.88,8217.96,8188.4,8201.1,391654.14
+2019-10-21 17:00:00,8199.0,8224.3,8198.9,8208.88,858807.21
+2019-10-21 16:00:00,8217.9,8224.2,8181.8,8199.0,1498122.21
+2019-10-21 15:00:00,8285.6,8371.3,8198.8,8217.9,8070795.78
+2019-10-21 14:00:00,8270.0,8285.6,8269.02,8285.6,409195.83
+2019-10-21 13:00:00,8268.2,8277.1,8251.0,8270.0,484196.83
+2019-10-21 12:00:00,8264.0,8292.4,8263.9,8268.2,971542.65
+2019-10-21 11:00:00,8305.9,8312.6,8252.6,8264.0,1026667.65
+2019-10-21 10:00:00,8237.0,8307.0,8236.9,8305.9,2429325.98
+2019-10-21 09:00:00,8250.9,8251.7,8235.0,8237.0,392884.92
+2019-10-21 08:00:00,8251.7,8251.7,8234.8,8250.9,1387927.18
+2019-10-21 07:00:00,8270.1,8270.9,8248.0,8251.7,1157858.66
+2019-10-21 06:00:00,8264.3,8289.6,8264.3,8270.1,348235.87
+2019-10-21 05:00:00,8257.1,8280.1,8247.1,8264.3,408743.07
+2019-10-21 04:00:00,8259.0,8267.7,8249.0,8257.1,346322.15
+2019-10-21 03:00:00,8274.55,8278.8,8242.0,8259.0,1419198.49
+2019-10-21 02:00:00,8254.3,8291.9,8249.0,8274.55,547307.73
+2019-10-21 01:00:00,8244.52,8255.0,8227.6,8254.3,430186.01
+2019-10-21 00:00:00,8260.7,8285.4,8234.8,8244.52,2826617.45
+2019-10-20 23:00:00,8233.9,8260.7,8211.8,8260.7,580554.73
+2019-10-20 22:00:00,8238.9,8262.6,8230.5,8233.9,771319.15
+2019-10-20 21:00:00,8246.65,8268.1,8227.0,8238.9,2519090.8
+2019-10-20 20:00:00,8275.82,8337.0,8242.6,8246.65,4904585.1
+2019-10-20 19:00:00,8175.3,8275.82,8175.3,8275.82,4895982.39
+2019-10-20 18:00:00,8179.0,8200.0,8170.6,8175.3,1591438.9
+2019-10-20 17:00:00,8110.0,8200.0,8083.0,8179.0,11134858.06
+2019-10-20 16:00:00,8064.9,8119.0,8059.0,8110.0,2163846.73
+2019-10-20 15:00:00,8046.73,8065.1,8025.74,8064.9,1149206.59
+2019-10-20 14:00:00,7998.5,8046.8,7993.9,8046.73,1523636.83
+2019-10-20 13:00:00,7992.7,8010.0,7992.7,7998.5,270581.35
+2019-10-20 12:00:00,7975.9,8030.0,7975.9,7992.7,1067380.26
+2019-10-20 11:00:00,7970.4,7983.0,7970.3,7975.9,169329.67
+2019-10-20 10:00:00,7985.0,7992.9,7959.5,7970.4,504441.7
+2019-10-20 09:00:00,7961.8,8020.0,7961.8,7985.0,1532906.92
+2019-10-20 08:00:00,7950.4,7961.9,7924.8,7961.8,406980.06
+2019-10-20 07:00:00,7979.07,7979.1,7943.8,7950.4,344357.09
+2019-10-20 06:00:00,7960.0,7985.4,7957.3,7979.07,80009.06
+2019-10-20 05:00:00,7962.2,7968.3,7960.0,7960.0,68861.23
+2019-10-20 04:00:00,7954.7,7973.0,7950.0,7962.2,130266.72
+2019-10-20 03:00:00,7941.9,7955.1,7941.36,7954.7,202355.54
+2019-10-20 02:00:00,7945.24,7970.8,7921.6,7941.9,1676001.7
+2019-10-20 01:00:00,7951.9,7975.1,7935.5,7945.24,937655.32
+2019-10-20 00:00:00,7992.9,7996.3,7940.8,7951.9,964184.18
+2019-10-19 23:00:00,7979.9,7993.0,7972.9,7992.9,417055.44
+2019-10-19 22:00:00,7999.85,7999.9,7967.9,7979.9,190000.97
+2019-10-19 21:00:00,7981.7,8004.8,7948.8,7999.85,1510723.62
+2019-10-19 20:00:00,8009.72,8009.72,7960.3,7981.7,1098619.6
+2019-10-19 19:00:00,8013.5,8013.5,7996.1,8009.72,540229.91
+2019-10-19 18:00:00,8029.3,8033.6,8013.2,8013.5,124481.84
+2019-10-19 17:00:00,8012.9,8029.3,7977.8,8029.3,1378234.43
+2019-10-19 16:00:00,8033.3,8038.4,7997.9,8012.9,1270899.49
+2019-10-19 15:00:00,8054.6,8069.0,8033.3,8033.3,893193.13
+2019-10-19 14:00:00,8061.6,8071.5,8050.0,8054.6,484064.07
+2019-10-19 13:00:00,8092.2,8119.5,8056.5,8061.6,1532094.14
+2019-10-19 12:00:00,7989.5,8119.5,7927.0,8092.2,7718053.52
+2019-10-19 11:00:00,7979.2,7991.35,7972.26,7989.5,174794.37
+2019-10-19 10:00:00,7992.9,7992.9,7969.2,7979.2,364737.98
+2019-10-19 09:00:00,7998.9,8010.1,7981.3,7992.9,760703.78
+2019-10-19 08:00:00,7984.8,8039.3,7978.2,7998.9,1605474.21
+2019-10-19 07:00:00,7971.6,7985.39,7955.7,7984.8,5869537.6
+2019-10-19 06:00:00,7970.4,7972.2,7954.5,7971.6,183347.01
+2019-10-19 05:00:00,7985.1,7990.0,7961.6,7970.4,220021.26
+2019-10-19 04:00:00,7987.9,7998.76,7976.0,7985.1,297864.41
+2019-10-19 03:00:00,7957.07,7989.1,7956.9,7987.9,102651.45
+2019-10-19 02:00:00,7957.97,7962.0,7943.0,7957.07,339747.02
+2019-10-19 01:00:00,7963.3,7982.9,7957.9,7957.97,492593.88
+2019-10-19 00:00:00,7987.3,7992.6,7951.6,7963.3,555226.34
+2019-10-18 23:00:00,8000.62,8010.4,7985.2,7987.3,334754.91
+2019-10-18 22:00:00,7977.8,8016.0,7977.0,8000.62,524067.92
+2019-10-18 21:00:00,7972.94,7979.0,7967.0,7977.8,256359.28
+2019-10-18 20:00:00,7985.62,7985.85,7950.0,7972.94,582956.35
+2019-10-18 19:00:00,7961.6,7987.1,7961.5,7985.62,658560.05
+2019-10-18 18:00:00,7978.21,8029.0,7946.1,7961.6,4373873.91
+2019-10-18 17:00:00,7962.38,7981.9,7950.0,7978.21,489538.96
+2019-10-18 16:00:00,7958.9,7997.0,7955.6,7962.38,832842.79
+2019-10-18 15:00:00,7948.4,7978.0,7948.3,7958.9,1114006.9
+2019-10-18 14:00:00,7979.59,7979.59,7924.9,7948.4,1938206.11
+2019-10-18 13:00:00,7964.33,8032.8,7953.37,7979.59,4103605.58
+2019-10-18 12:00:00,7959.1,8006.7,7954.8,7964.33,1404267.13
+2019-10-18 11:00:00,7932.6,7965.3,7929.6,7959.1,907889.62
+2019-10-18 10:00:00,7941.5,7943.4,7909.8,7932.6,1029434.32
+2019-10-18 09:00:00,7915.5,7960.0,7914.0,7941.5,942618.65
+2019-10-18 08:00:00,7950.0,7951.9,7860.0,7915.5,6810654.29
+2019-10-18 07:00:00,7952.2,7953.0,7931.0,7950.0,730389.34
+2019-10-18 06:00:00,7948.5,7971.1,7910.0,7952.2,2302752.01
+2019-10-18 05:00:00,8098.18,8098.18,7910.0,7948.5,10693595.34
+2019-10-18 04:00:00,8091.9,8102.1,8087.2,8098.18,140764.06
+2019-10-18 03:00:00,8112.9,8113.1,8089.0,8091.9,526691.99
+2019-10-18 02:00:00,8133.8,8135.11,8107.0,8112.9,970989.5
+2019-10-18 01:00:00,8112.6,8133.9,8110.7,8133.8,203967.92
+2019-10-18 00:00:00,8092.3,8120.0,8081.0,8112.6,335147.75
+2019-10-17 23:00:00,8077.6,8108.2,8077.6,8092.3,391243.09
+2019-10-17 22:00:00,8085.5,8150.53,8075.6,8077.6,3528147.86
+2019-10-17 21:00:00,8070.2,8085.5,8069.5,8085.5,145518.59
+2019-10-17 20:00:00,8079.86,8085.1,8062.15,8070.2,374582.31
+2019-10-17 19:00:00,8105.95,8106.0,8073.0,8079.86,368342.11
+2019-10-17 18:00:00,8105.5,8109.3,8097.4,8105.95,366286.97
+2019-10-17 17:00:00,8108.24,8117.82,8089.6,8105.5,718475.29
+2019-10-17 16:00:00,8097.1,8148.0,8085.8,8108.24,794493.57
+2019-10-17 15:00:00,8072.96,8118.59,8072.9,8097.1,625820.53
+2019-10-17 14:00:00,8087.1,8087.7,8060.0,8072.96,454970.01
+2019-10-17 13:00:00,8065.1,8096.3,8065.05,8087.1,486006.85
+2019-10-17 12:00:00,8095.8,8095.9,8040.0,8065.1,2144156.15
+2019-10-17 11:00:00,8102.3,8129.0,8094.4,8095.8,590328.03
+2019-10-17 10:00:00,8081.5,8124.8,8081.5,8102.3,1485457.16
+2019-10-17 09:00:00,8075.1,8087.8,8051.3,8081.5,1257312.64
+2019-10-17 08:00:00,7998.3,8087.9,7998.3,8075.1,3207251.84
+2019-10-17 07:00:00,7982.95,8007.7,7982.95,7998.3,493837.47
+2019-10-17 06:00:00,8005.3,8015.88,7982.9,7982.95,297400.72
+2019-10-17 05:00:00,7960.9,8010.4,7949.3,8005.3,2259409.9
+2019-10-17 04:00:00,7989.0,7993.2,7951.5,7960.9,934278.97
+2019-10-17 03:00:00,8004.3,8005.2,7989.0,7989.0,104478.38
+2019-10-17 02:00:00,7980.1,8006.39,7980.1,8004.3,405502.19
+2019-10-17 01:00:00,7981.9,7985.8,7974.4,7980.1,487077.31
+2019-10-17 00:00:00,8016.0,8016.1,7980.9,7981.9,730400.84
+2019-10-16 23:00:00,8021.8,8028.0,8015.4,8016.0,280007.51
+2019-10-16 22:00:00,8003.48,8027.9,7993.6,8021.8,1200407.5
+2019-10-16 21:00:00,8011.0,8012.4,8003.4,8003.48,390187.1
+2019-10-16 20:00:00,7973.6,8011.0,7973.6,8011.0,1921515.54
+2019-10-16 19:00:00,7986.46,7986.5,7960.0,7973.6,1610186.96
+2019-10-16 18:00:00,8003.4,8003.5,7986.4,7986.46,339588.48
+2019-10-16 17:00:00,7998.9,8006.7,7970.46,8003.4,995330.2
+2019-10-16 16:00:00,7979.1,8048.0,7960.0,7998.9,3788860.9
+2019-10-16 15:00:00,7987.5,8008.8,7979.0,7979.1,1629679.0
+2019-10-16 14:00:00,8023.2,8023.2,7970.0,7987.5,1694751.39
+2019-10-16 13:00:00,8013.98,8031.0,7989.0,8023.2,1860956.97
+2019-10-16 12:00:00,8075.1,8075.1,7968.0,8013.98,8494750.73
+2019-10-16 11:00:00,8159.3,8159.36,8039.2,8075.1,9680117.39
+2019-10-16 10:00:00,8162.05,8175.9,8140.5,8159.3,6058763.45
+2019-10-16 09:00:00,8136.1,8162.3,8129.0,8162.05,2550105.8
+2019-10-16 08:00:00,8158.9,8166.3,8127.5,8136.1,9996449.78
+2019-10-16 07:00:00,8184.0,8186.38,8155.1,8158.9,459101.78
+2019-10-16 06:00:00,8193.79,8201.8,8184.0,8184.0,236560.59
+2019-10-16 05:00:00,8197.5,8197.6,8186.8,8193.79,293475.41
+2019-10-16 04:00:00,8186.7,8201.1,8186.6,8197.5,741814.96
+2019-10-16 03:00:00,8184.5,8186.7,8176.0,8186.7,172367.46
+2019-10-16 02:00:00,8194.9,8196.4,8184.5,8184.5,199684.02
+2019-10-16 01:00:00,8186.4,8204.3,8186.3,8194.9,307795.48
+2019-10-16 00:00:00,8191.1,8191.1,8156.8,8186.4,2227019.59
+2019-10-15 23:00:00,8166.0,8197.0,8160.5,8191.1,671622.73
+2019-10-15 22:00:00,8176.8,8180.0,8166.0,8166.0,420487.18
+2019-10-15 21:00:00,8169.1,8177.1,8155.1,8176.8,383392.84
+2019-10-15 20:00:00,8198.4,8198.4,8164.4,8169.1,906916.27
+2019-10-15 19:00:00,8195.2,8214.14,8185.4,8198.4,2499928.89
+2019-10-15 18:00:00,8190.1,8200.2,8173.5,8195.2,729669.82
+2019-10-15 17:00:00,8203.7,8220.2,8182.0,8190.1,1029126.12
+2019-10-15 16:00:00,8339.7,8344.6,8100.0,8203.7,7528455.82
+2019-10-15 15:00:00,8283.2,8389.6,8267.0,8339.7,3213099.48
+2019-10-15 14:00:00,8327.4,8339.0,8272.63,8283.2,1735878.9
+2019-10-15 13:00:00,8337.6,8343.0,8315.0,8327.4,286654.82
+2019-10-15 12:00:00,8314.15,8339.3,8308.1,8337.6,293291.46
+2019-10-15 11:00:00,8334.6,8334.7,8302.1,8314.15,196554.17
+2019-10-15 10:00:00,8304.4,8336.9,8299.5,8334.6,612082.57
+2019-10-15 09:00:00,8316.4,8322.3,8300.0,8304.4,1113387.0
+2019-10-15 08:00:00,8309.0,8325.2,8286.0,8316.4,1223734.97
+2019-10-15 07:00:00,8326.4,8335.4,8302.6,8309.0,501614.89
+2019-10-15 06:00:00,8351.9,8354.2,8320.0,8326.4,340348.04
+2019-10-15 05:00:00,8347.9,8353.3,8339.4,8351.9,584371.01
+2019-10-15 04:00:00,8342.42,8348.0,8332.6,8347.9,222368.36
+2019-10-15 03:00:00,8358.7,8360.15,8342.0,8342.42,155118.62
+2019-10-15 02:00:00,8356.9,8360.7,8341.0,8358.7,328524.18
+2019-10-15 01:00:00,8383.5,8390.0,8356.9,8356.9,317880.06
+2019-10-15 00:00:00,8369.96,8439.7,8369.96,8383.5,1612014.08
+2019-10-14 23:00:00,8365.8,8373.2,8354.8,8369.96,252470.74
+2019-10-14 22:00:00,8336.0,8366.0,8333.5,8365.8,201186.54
+2019-10-14 21:00:00,8361.6,8367.7,8268.4,8336.0,1826641.27
+2019-10-14 20:00:00,8358.8,8371.69,8346.07,8361.6,402965.19
+2019-10-14 19:00:00,8383.0,8403.8,8354.16,8358.8,398821.55
+2019-10-14 18:00:00,8361.2,8383.4,8356.4,8383.0,429143.05
+2019-10-14 17:00:00,8355.1,8383.3,8347.9,8361.2,1131085.13
+2019-10-14 16:00:00,8275.7,8428.2,8227.3,8355.1,5398503.06
+2019-10-14 15:00:00,8282.9,8297.2,8269.0,8275.7,1133326.45
+2019-10-14 14:00:00,8299.5,8303.6,8282.9,8282.9,555210.28
+2019-10-14 13:00:00,8278.42,8302.8,8277.0,8299.5,725393.82
+2019-10-14 12:00:00,8305.8,8306.1,8260.0,8278.42,2088686.11
+2019-10-14 11:00:00,8328.06,8328.9,8300.2,8305.8,432461.79
+2019-10-14 10:00:00,8322.7,8337.7,8315.0,8328.06,410916.56
+2019-10-14 09:00:00,8325.0,8341.9,8312.9,8322.7,433955.37
+2019-10-14 08:00:00,8323.1,8339.4,8323.0,8325.0,311689.75
+2019-10-14 07:00:00,8334.96,8341.13,8309.2,8323.1,340360.24
+2019-10-14 06:00:00,8333.06,8343.6,8326.9,8334.96,408316.27
+2019-10-14 05:00:00,8298.2,8342.0,8292.7,8333.06,662943.52
+2019-10-14 04:00:00,8304.96,8305.0,8298.2,8298.2,305438.21
+2019-10-14 03:00:00,8299.91,8325.0,8298.9,8304.96,1010452.91
+2019-10-14 02:00:00,8310.3,8323.6,8299.17,8299.91,635227.26
+2019-10-14 01:00:00,8291.6,8314.2,8287.7,8310.3,266243.24
+2019-10-14 00:00:00,8304.9,8305.5,8254.0,8291.6,1357142.09
+2019-10-13 23:00:00,8304.7,8333.38,8289.46,8304.9,979215.17
+2019-10-13 22:00:00,8267.2,8315.2,8261.3,8304.7,732867.38
+2019-10-13 21:00:00,8274.5,8276.5,8246.9,8267.2,547454.12
+2019-10-13 20:00:00,8462.5,8463.7,8160.4,8274.5,13407322.86
+2019-10-13 19:00:00,8445.7,8462.8,8444.9,8462.5,181635.8
+2019-10-13 18:00:00,8449.3,8459.4,8439.4,8445.7,302557.03
+2019-10-13 17:00:00,8452.0,8469.0,8445.0,8449.3,715340.2
+2019-10-13 16:00:00,8436.0,8477.97,8432.9,8452.0,791992.53
+2019-10-13 15:00:00,8438.0,8462.5,8420.6,8436.0,1871122.3
+2019-10-13 14:00:00,8438.4,8449.6,8403.9,8438.0,968159.5
+2019-10-13 13:00:00,8430.9,8466.7,8414.7,8438.4,1455165.6
+2019-10-13 12:00:00,8381.7,8462.6,8374.79,8430.9,5240151.69
+2019-10-13 11:00:00,8362.3,8407.7,8359.0,8381.7,1619562.25
+2019-10-13 10:00:00,8362.17,8372.0,8358.0,8362.3,226158.86
+2019-10-13 09:00:00,8367.0,8367.4,8343.2,8362.17,142031.74
+2019-10-13 08:00:00,8347.4,8367.0,8343.6,8367.0,136108.24
+2019-10-13 07:00:00,8334.6,8364.0,8334.5,8347.4,311481.59
+2019-10-13 06:00:00,8349.2,8349.9,8331.42,8334.6,334426.06
+2019-10-13 05:00:00,8360.2,8360.2,8343.2,8349.2,1306120.69
+2019-10-13 04:00:00,8360.2,8373.2,8352.9,8360.2,625752.47
+2019-10-13 03:00:00,8364.8,8364.8,8354.0,8360.2,98788.41
+2019-10-13 02:00:00,8357.9,8372.3,8354.0,8364.8,194430.23
+2019-10-13 01:00:00,8348.4,8377.0,8343.2,8357.9,467200.29
+2019-10-13 00:00:00,8319.6,8353.2,8310.0,8348.4,1076064.76
+2019-10-12 23:00:00,8346.32,8351.0,8312.0,8319.6,1105570.0
+2019-10-12 22:00:00,8355.1,8363.09,8344.2,8346.32,65562.4
+2019-10-12 21:00:00,8360.66,8368.9,8342.12,8355.1,191410.93
+2019-10-12 20:00:00,8331.5,8369.1,8331.5,8360.66,297817.92
+2019-10-12 19:00:00,8332.0,8346.3,8312.44,8331.5,1086132.09
+2019-10-12 18:00:00,8346.6,8351.0,8310.1,8332.0,694010.33
+2019-10-12 17:00:00,8364.8,8365.5,8346.6,8346.6,420030.28
+2019-10-12 16:00:00,8400.0,8418.0,8352.1,8364.8,532758.75
+2019-10-12 15:00:00,8415.8,8418.0,8377.8,8400.0,772978.22
+2019-10-12 14:00:00,8351.1,8423.7,8332.1,8415.8,1200589.19
+2019-10-12 13:00:00,8359.8,8360.0,8341.2,8351.1,233486.72
+2019-10-12 12:00:00,8341.7,8360.0,8332.3,8359.8,278231.43
+2019-10-12 11:00:00,8341.9,8360.0,8323.35,8341.7,385474.38
+2019-10-12 10:00:00,8366.1,8366.2,8322.0,8341.9,903432.24
+2019-10-12 09:00:00,8371.7,8394.0,8363.8,8366.1,480908.14
+2019-10-12 08:00:00,8368.9,8377.9,8353.5,8371.7,75488.56
+2019-10-12 07:00:00,8364.8,8378.0,8354.2,8368.9,278831.05
+2019-10-12 06:00:00,8363.0,8380.0,8360.9,8364.8,984212.1
+2019-10-12 05:00:00,8333.9,8380.0,8333.9,8363.0,1792923.68
+2019-10-12 04:00:00,8330.1,8352.15,8329.8,8333.9,219365.41
+2019-10-12 03:00:00,8324.4,8342.4,8314.7,8330.1,234645.02
+2019-10-12 02:00:00,8330.0,8353.2,8322.0,8324.4,286633.8
+2019-10-12 01:00:00,8301.03,8351.0,8286.7,8330.0,705261.33
+2019-10-12 00:00:00,8278.2,8325.9,8270.5,8301.03,1027896.6
+2019-10-11 23:00:00,8334.5,8341.7,8253.0,8278.2,2662491.49
+2019-10-11 22:00:00,8341.4,8359.4,8331.9,8334.5,1035939.7
+2019-10-11 21:00:00,8357.0,8357.0,8333.2,8341.4,309053.46
+2019-10-11 20:00:00,8364.33,8385.0,8346.4,8357.0,1119976.68
+2019-10-11 19:00:00,8336.8,8364.39,8335.0,8364.33,636258.09
+2019-10-11 18:00:00,8361.2,8376.9,8311.8,8336.8,1239014.47
+2019-10-11 17:00:00,8363.0,8385.0,8352.1,8361.2,680989.6
+2019-10-11 16:00:00,8372.0,8379.2,8312.1,8363.0,1184007.26
+2019-10-11 15:00:00,8339.73,8379.1,8311.38,8372.0,930459.3
+2019-10-11 14:00:00,8376.38,8376.4,8303.5,8339.73,2040503.35
+2019-10-11 13:00:00,8371.28,8379.2,8349.2,8376.38,1101926.99
+2019-10-11 12:00:00,8330.0,8379.2,8302.0,8371.28,1579381.91
+2019-10-11 11:00:00,8400.8,8401.26,8302.8,8330.0,3101045.86
+2019-10-11 10:00:00,8368.0,8411.3,8367.8,8400.8,658780.31
+2019-10-11 09:00:00,8386.0,8403.2,8362.8,8368.0,945419.26
+2019-10-11 08:00:00,8410.34,8410.5,8317.0,8386.0,4016759.07
+2019-10-11 07:00:00,8454.6,8460.9,8402.3,8410.34,2083496.81
+2019-10-11 06:00:00,8459.0,8465.39,8398.0,8454.6,2728361.17
+2019-10-11 05:00:00,8741.8,8815.3,8385.0,8459.0,16501868.65
+2019-10-11 04:00:00,8590.8,8750.0,8578.7,8741.8,4976935.1
+2019-10-11 03:00:00,8561.02,8590.8,8549.0,8590.8,424871.81
+2019-10-11 02:00:00,8557.1,8567.0,8541.0,8561.02,290403.23
+2019-10-11 01:00:00,8551.15,8557.1,8520.6,8557.1,375529.37
+2019-10-11 00:00:00,8596.0,8608.9,8528.58,8551.15,794895.67
+2019-10-10 23:00:00,8600.0,8603.12,8564.9,8596.0,774271.7
+2019-10-10 22:00:00,8574.57,8609.8,8564.9,8600.0,732445.62
+2019-10-10 21:00:00,8586.8,8630.7,8558.92,8574.57,609835.95
+2019-10-10 20:00:00,8585.45,8621.2,8572.1,8586.8,1499412.08
+2019-10-10 19:00:00,8551.8,8585.45,8551.5,8585.45,1203642.78
+2019-10-10 18:00:00,8534.6,8559.0,8519.1,8551.8,2468937.21
+2019-10-10 17:00:00,8567.2,8577.6,8534.6,8534.6,797611.62
+2019-10-10 16:00:00,8580.21,8606.7,8552.9,8567.2,934879.59
+2019-10-10 15:00:00,8532.9,8588.0,8520.0,8580.21,1229437.31
+2019-10-10 14:00:00,8521.41,8532.9,8501.0,8532.9,1736914.57
+2019-10-10 13:00:00,8500.4,8529.2,8472.0,8521.41,2187087.38
+2019-10-10 12:00:00,8567.2,8567.2,8472.0,8500.4,3180930.09
+2019-10-10 11:00:00,8552.0,8569.3,8533.53,8567.2,493092.79
+2019-10-10 10:00:00,8555.0,8564.97,8523.2,8552.0,2484774.58
+2019-10-10 09:00:00,8592.19,8592.2,8525.1,8555.0,1971512.4
+2019-10-10 08:00:00,8648.2,8655.0,8572.3,8592.19,2945929.97
+2019-10-10 07:00:00,8624.8,8683.9,8606.0,8648.2,2835756.75
+2019-10-10 06:00:00,8584.13,8628.2,8569.92,8624.8,1686011.12
+2019-10-10 05:00:00,8602.79,8607.2,8580.0,8584.13,709780.07
+2019-10-10 04:00:00,8583.6,8615.0,8582.11,8602.79,576055.28
+2019-10-10 03:00:00,8579.1,8615.9,8570.0,8583.6,1506197.3
+2019-10-10 02:00:00,8574.9,8581.8,8553.4,8579.1,1456947.13
+2019-10-10 01:00:00,8599.8,8600.2,8574.9,8574.9,1242536.07
+2019-10-10 00:00:00,8607.5,8634.0,8597.1,8599.8,1757790.48
+2019-10-09 23:00:00,8593.7,8633.34,8593.7,8607.5,910499.48
+2019-10-09 22:00:00,8586.59,8651.0,8586.5,8593.7,1548257.99
+2019-10-09 21:00:00,8612.5,8630.8,8550.0,8586.59,2274749.53
+2019-10-09 20:00:00,8621.4,8650.1,8600.0,8612.5,1547505.47
+2019-10-09 19:00:00,8630.0,8637.0,8565.1,8621.4,3016173.16
+2019-10-09 18:00:00,8666.5,8719.2,8630.0,8630.0,2441856.01
+2019-10-09 17:00:00,8605.1,8671.0,8596.5,8666.5,4531355.45
+2019-10-09 16:00:00,8589.6,8665.0,8545.0,8605.1,4435335.92
+2019-10-09 15:00:00,8486.0,8697.0,8475.6,8589.6,16652213.66
+2019-10-09 14:00:00,8282.6,8500.0,8280.0,8486.0,20167439.71
+2019-10-09 13:00:00,8193.34,8282.6,8191.14,8282.6,1784881.79
+2019-10-09 12:00:00,8209.3,8209.3,8188.0,8193.34,473283.03
+2019-10-09 11:00:00,8242.3,8243.4,8193.27,8209.3,1894388.67
+2019-10-09 10:00:00,8225.2,8274.9,8217.9,8242.3,2281717.89
+2019-10-09 09:00:00,8222.74,8249.7,8206.29,8225.2,1670673.34
+2019-10-09 08:00:00,8209.97,8223.4,8186.3,8222.74,1170295.01
+2019-10-09 07:00:00,8176.8,8222.8,8176.8,8209.97,1271878.72
+2019-10-09 06:00:00,8174.0,8185.0,8166.1,8176.8,174639.54
+2019-10-09 05:00:00,8156.5,8188.0,8148.09,8174.0,611248.52
+2019-10-09 04:00:00,8150.6,8170.0,8146.56,8156.5,114186.98
+2019-10-09 03:00:00,8184.73,8190.0,8150.09,8150.6,784823.67
+2019-10-09 02:00:00,8191.6,8196.23,8158.0,8184.73,387573.47
+2019-10-09 01:00:00,8207.2,8210.0,8188.6,8191.6,104358.28
+2019-10-09 00:00:00,8205.0,8225.0,8173.0,8207.2,883118.12
+2019-10-08 23:00:00,8228.6,8234.9,8201.8,8205.0,756281.92
+2019-10-08 22:00:00,8185.9,8235.0,8185.0,8228.6,1451350.08
+2019-10-08 21:00:00,8155.1,8189.7,8150.3,8185.9,869612.74
+2019-10-08 20:00:00,8188.47,8210.0,8132.7,8155.1,1796759.09
+2019-10-08 19:00:00,8212.3,8220.0,8187.1,8188.47,1062033.39
+2019-10-08 18:00:00,8206.3,8221.0,8195.0,8212.3,2190825.94
+2019-10-08 17:00:00,8202.0,8217.4,8200.0,8206.3,338708.29
+2019-10-08 16:00:00,8211.99,8239.7,8193.1,8202.0,737443.98
+2019-10-08 15:00:00,8231.8,8239.7,8209.0,8211.99,1202833.87
+2019-10-08 14:00:00,8236.9,8239.1,8199.2,8231.8,816472.63
+2019-10-08 13:00:00,8263.3,8280.2,8234.4,8236.9,1873932.8
+2019-10-08 12:00:00,8215.7,8265.6,8179.9,8263.3,1045191.76
+2019-10-08 11:00:00,8197.5,8243.0,8188.0,8215.7,848081.91
+2019-10-08 10:00:00,8205.1,8243.0,8193.2,8197.5,835571.38
+2019-10-08 09:00:00,8200.1,8214.7,8173.0,8205.1,718623.3
+2019-10-08 08:00:00,8242.9,8242.99,8171.3,8200.1,2146068.5
+2019-10-08 07:00:00,8274.9,8274.9,8239.1,8242.9,1004403.74
+2019-10-08 06:00:00,8280.2,8291.3,8259.0,8274.9,1010124.83
+2019-10-08 05:00:00,8264.6,8289.7,8234.8,8280.2,1299341.21
+2019-10-08 04:00:00,8296.6,8333.1,8261.08,8264.6,803818.97
+2019-10-08 03:00:00,8311.0,8318.4,8280.0,8296.6,668948.0
+2019-10-08 02:00:00,8322.5,8362.0,8301.1,8311.0,1971325.89
+2019-10-08 01:00:00,8257.95,8324.96,8255.0,8322.5,2195966.15
+2019-10-08 00:00:00,8227.0,8260.0,8226.9,8257.95,911259.86
+2019-10-07 23:00:00,8270.2,8302.0,8225.8,8227.0,1759640.08
+2019-10-07 22:00:00,8224.0,8284.6,8224.0,8270.2,671058.87
+2019-10-07 21:00:00,8238.8,8250.0,8215.7,8224.0,532841.79
+2019-10-07 20:00:00,8247.7,8269.1,8218.3,8238.8,4281311.15
+2019-10-07 19:00:00,8273.3,8287.5,8247.7,8247.7,3200897.3
+2019-10-07 18:00:00,8299.29,8347.8,8261.0,8273.3,2646326.6
+2019-10-07 17:00:00,8278.6,8366.1,8258.63,8299.29,5545079.78
+2019-10-07 16:00:00,8216.1,8281.6,8178.7,8278.6,3217586.54
+2019-10-07 15:00:00,8187.7,8250.0,8185.0,8216.1,2268849.72
+2019-10-07 14:00:00,8184.7,8206.6,8156.7,8187.7,4005421.12
+2019-10-07 13:00:00,8149.9,8250.0,8149.9,8184.7,5240977.19
+2019-10-07 12:00:00,8021.7,8193.3,8020.5,8149.9,6207618.75
+2019-10-07 11:00:00,8028.2,8069.5,8013.2,8021.7,1624543.88
+2019-10-07 10:00:00,7963.9,8150.0,7963.1,8028.2,10432947.17
+2019-10-07 09:00:00,7927.4,7975.5,7911.76,7963.9,1582838.36
+2019-10-07 08:00:00,7893.42,7980.5,7893.42,7927.4,2291406.13
+2019-10-07 07:00:00,7863.0,7918.5,7861.7,7893.42,1433716.49
+2019-10-07 06:00:00,7870.0,7875.0,7834.0,7863.0,1406509.87
+2019-10-07 05:00:00,7869.1,7873.85,7839.2,7870.0,769470.08
+2019-10-07 04:00:00,7890.6,7914.5,7857.2,7869.1,363409.31
+2019-10-07 03:00:00,7851.1,7931.0,7850.0,7890.6,2504916.16
+2019-10-07 02:00:00,7841.6,7866.6,7821.06,7851.1,529197.2
+2019-10-07 01:00:00,7843.03,7856.0,7806.5,7841.6,885327.72
+2019-10-07 00:00:00,7882.9,7892.4,7793.2,7843.03,2780781.59
+2019-10-06 23:00:00,7872.6,7898.0,7825.0,7882.9,985414.54
+2019-10-06 22:00:00,7944.0,7944.1,7871.0,7872.6,681763.42
+2019-10-06 21:00:00,7931.1,7952.0,7890.0,7944.0,2751502.2
+2019-10-06 20:00:00,7926.4,7958.0,7902.4,7931.1,1113958.6
+2019-10-06 19:00:00,7865.1,7930.0,7851.0,7926.4,2456003.13
+2019-10-06 18:00:00,8014.6,8029.9,7806.7,7865.1,7832379.72
+2019-10-06 17:00:00,8024.05,8054.1,8010.0,8014.6,891144.86
+2019-10-06 16:00:00,8048.25,8067.0,8003.6,8024.05,979064.26
+2019-10-06 15:00:00,7943.3,8088.0,7941.0,8048.25,4417824.27
+2019-10-06 14:00:00,7940.1,7954.6,7890.3,7943.3,2712159.5
+2019-10-06 13:00:00,7975.3,7976.0,7906.4,7940.1,2251900.51
+2019-10-06 12:00:00,7977.0,7997.7,7963.44,7975.3,1741666.79
+2019-10-06 11:00:00,7941.6,7991.5,7935.0,7977.0,881762.26
+2019-10-06 10:00:00,7972.7,7975.4,7939.7,7941.6,959387.55
+2019-10-06 09:00:00,7911.0,7972.8,7911.0,7972.7,1229590.96
+2019-10-06 08:00:00,8000.2,8000.2,7911.0,7911.0,3258295.05
+2019-10-06 07:00:00,7998.7,8012.7,7972.3,8000.2,1107221.82
+2019-10-06 06:00:00,8089.95,8098.8,7951.6,7998.7,6062738.35
+2019-10-06 05:00:00,8114.1,8115.7,8076.64,8089.95,412034.35
+2019-10-06 04:00:00,8082.1,8118.0,8081.5,8114.1,322911.11
+2019-10-06 03:00:00,8093.5,8100.0,8066.98,8082.1,714806.44
+2019-10-06 02:00:00,8095.0,8096.1,8050.2,8093.5,1452614.26
+2019-10-06 01:00:00,8163.0,8171.0,8089.0,8095.0,1172775.48
+2019-10-06 00:00:00,8162.5,8183.24,8153.5,8163.0,253028.69
+2019-10-05 23:00:00,8159.0,8166.35,8144.4,8162.5,191894.14
+2019-10-05 22:00:00,8180.4,8207.1,8151.0,8159.0,1322189.43
+2019-10-05 21:00:00,8121.0,8210.8,8111.93,8180.4,2137823.47
+2019-10-05 20:00:00,8096.3,8134.0,8080.1,8121.0,2551112.41
+2019-10-05 19:00:00,8095.0,8124.5,8089.1,8096.3,1538895.74
+2019-10-05 18:00:00,8077.74,8123.2,8076.6,8095.0,572650.34
+2019-10-05 17:00:00,8104.97,8108.5,8070.1,8077.74,324155.94
+2019-10-05 16:00:00,8123.9,8130.0,8080.0,8104.97,1781254.14
+2019-10-05 15:00:00,8068.9,8124.0,8064.0,8123.9,1157602.05
+2019-10-05 14:00:00,8105.3,8114.6,8068.9,8068.9,1612008.49
+2019-10-05 13:00:00,8096.2,8107.7,8040.0,8105.3,3468354.21
+2019-10-05 12:00:00,8115.0,8115.5,8088.0,8096.2,1162664.13
+2019-10-05 11:00:00,8121.07,8133.8,8109.8,8115.0,464323.18
+2019-10-05 10:00:00,8110.68,8134.0,8100.0,8121.07,477315.48
+2019-10-05 09:00:00,8123.9,8129.6,8107.49,8110.68,559795.22
+2019-10-05 08:00:00,8145.0,8145.1,8103.0,8123.9,1620715.52
+2019-10-05 07:00:00,8167.9,8167.9,8129.9,8145.0,1176897.95
+2019-10-05 06:00:00,8145.6,8174.69,8144.0,8167.9,596135.78
+2019-10-05 05:00:00,8160.64,8160.7,8142.8,8145.6,1189792.33
+2019-10-05 04:00:00,8171.51,8175.9,8160.6,8160.64,295778.6
+2019-10-05 03:00:00,8167.01,8184.9,8156.8,8171.51,399887.51
+2019-10-05 02:00:00,8145.4,8169.0,8130.3,8167.01,324212.75
+2019-10-05 01:00:00,8159.98,8168.98,8140.1,8145.4,597074.51
+2019-10-05 00:00:00,8170.0,8186.8,8130.0,8159.98,1498938.15
+2019-10-04 23:00:00,8199.2,8199.2,8170.0,8170.0,352372.41
+2019-10-04 22:00:00,8206.86,8238.0,8174.2,8199.2,1822188.74
+2019-10-04 21:00:00,8182.2,8207.1,8168.0,8206.86,818502.03
+2019-10-04 20:00:00,8222.03,8261.5,8179.0,8182.2,1831724.23
+2019-10-04 19:00:00,8215.5,8231.6,8204.2,8222.03,786600.13
+2019-10-04 18:00:00,8196.8,8228.2,8187.75,8215.5,436690.7
+2019-10-04 17:00:00,8215.7,8215.7,8175.1,8196.8,497045.79
+2019-10-04 16:00:00,8182.3,8241.9,8155.5,8215.7,2377687.39
+2019-10-04 15:00:00,8196.6,8199.8,8153.6,8182.3,1371918.02
+2019-10-04 14:00:00,8200.0,8200.0,8175.8,8196.6,1780731.58
+2019-10-04 13:00:00,8165.0,8200.0,8165.0,8200.0,917907.39
+2019-10-04 12:00:00,8187.6,8204.5,8160.0,8165.0,315020.5
+2019-10-04 11:00:00,8162.0,8205.0,8160.0,8187.6,658478.8
+2019-10-04 10:00:00,8159.7,8210.0,8159.7,8162.0,1729423.93
+2019-10-04 09:00:00,8123.21,8160.21,8123.2,8159.7,704776.75
+2019-10-04 08:00:00,8168.65,8169.7,8121.4,8123.21,512598.07
+2019-10-04 07:00:00,8141.8,8177.7,8135.9,8168.65,906467.71
+2019-10-04 06:00:00,8127.1,8155.0,8123.3,8141.8,290399.68
+2019-10-04 05:00:00,8100.12,8142.8,8032.7,8127.1,1867000.24
+2019-10-04 04:00:00,8137.8,8137.8,8095.0,8100.12,546020.31
+2019-10-04 03:00:00,8128.0,8140.5,8112.0,8137.8,337807.0
+2019-10-04 02:00:00,8145.6,8161.1,8128.0,8128.0,377649.53
+2019-10-04 01:00:00,8141.1,8162.7,8086.0,8145.6,1574165.13
+2019-10-04 00:00:00,8258.0,8264.9,8121.0,8141.1,2133111.85
+2019-10-03 23:00:00,8219.9,8313.3,8219.9,8258.0,1838211.53
+2019-10-03 22:00:00,8205.0,8226.6,8181.4,8219.9,332170.09
+2019-10-03 21:00:00,8168.8,8225.6,8152.0,8205.0,551232.32
+2019-10-03 20:00:00,8182.8,8193.1,8147.9,8168.8,571787.95
+2019-10-03 19:00:00,8161.6,8185.0,8118.0,8182.8,1072117.21
+2019-10-03 18:00:00,8174.2,8174.4,8159.0,8161.6,339118.03
+2019-10-03 17:00:00,8202.2,8204.49,8155.0,8174.2,657115.98
+2019-10-03 16:00:00,8150.0,8234.8,8135.0,8202.2,1774810.51
+2019-10-03 15:00:00,8139.36,8170.0,8110.3,8150.0,1174274.93
+2019-10-03 14:00:00,8250.05,8250.05,8084.1,8139.36,8559035.36
+2019-10-03 13:00:00,8266.07,8274.4,8235.21,8250.05,669634.39
+2019-10-03 12:00:00,8254.5,8278.8,8241.8,8266.07,793122.87
+2019-10-03 11:00:00,8245.2,8264.4,8231.41,8254.5,664468.51
+2019-10-03 10:00:00,8304.6,8304.7,8223.0,8245.2,944317.66
+2019-10-03 09:00:00,8322.0,8328.8,8291.1,8304.6,1755668.59
+2019-10-03 08:00:00,8301.9,8326.0,8288.74,8322.0,1137042.32
+2019-10-03 07:00:00,8310.2,8315.2,8239.3,8301.9,2117214.92
+2019-10-03 06:00:00,8327.4,8345.0,8310.2,8310.2,418083.27
+2019-10-03 05:00:00,8370.8,8375.0,8326.76,8327.4,747373.27
+2019-10-03 04:00:00,8368.95,8406.6,8368.94,8370.8,1538160.49
+2019-10-03 03:00:00,8384.9,8385.0,8364.0,8368.95,563111.04
+2019-10-03 02:00:00,8375.4,8394.8,8375.3,8384.9,246676.25
+2019-10-03 01:00:00,8370.36,8398.0,8356.84,8375.4,1447389.93
+2019-10-03 00:00:00,8414.88,8440.0,8364.0,8370.36,711600.54
+2019-10-02 23:00:00,8313.2,8420.0,8311.8,8414.88,3898585.28
+2019-10-02 22:00:00,8299.1,8324.8,8275.31,8313.2,494776.58
+2019-10-02 21:00:00,8261.0,8299.8,8260.0,8299.1,581833.05
+2019-10-02 20:00:00,8299.0,8310.0,8257.6,8261.0,765021.65
+2019-10-02 19:00:00,8266.43,8299.6,8266.4,8299.0,673869.13
+2019-10-02 18:00:00,8261.7,8314.4,8258.2,8266.43,5717940.04
+2019-10-02 17:00:00,8261.9,8264.0,8224.7,8261.7,1344375.78
+2019-10-02 16:00:00,8260.2,8300.0,8250.0,8261.9,831829.52
+2019-10-02 15:00:00,8272.74,8282.9,8242.6,8260.2,335277.32
+2019-10-02 14:00:00,8243.8,8283.8,8233.6,8272.74,926080.07
+2019-10-02 13:00:00,8258.0,8294.8,8232.6,8243.8,1198345.08
+2019-10-02 12:00:00,8303.8,8337.0,8250.0,8258.0,1485138.45
+2019-10-02 11:00:00,8275.0,8324.1,8259.3,8303.8,779044.5
+2019-10-02 10:00:00,8270.16,8281.8,8247.3,8275.0,430703.76
+2019-10-02 09:00:00,8275.89,8291.8,8255.6,8270.16,203340.13
+2019-10-02 08:00:00,8241.3,8308.5,8240.0,8275.89,481577.2
+2019-10-02 07:00:00,8234.1,8274.9,8234.1,8241.3,478787.86
+2019-10-02 06:00:00,8195.39,8250.0,8195.39,8234.1,643343.14
+2019-10-02 05:00:00,8244.7,8251.4,8193.0,8195.39,2466612.41
+2019-10-02 04:00:00,8283.1,8293.9,8228.0,8244.7,1347697.76
+2019-10-02 03:00:00,8291.3,8298.0,8239.8,8283.1,1614462.03
+2019-10-02 02:00:00,8325.0,8343.0,8277.4,8291.3,948534.22
+2019-10-02 01:00:00,8329.3,8364.7,8314.2,8325.0,394275.08
+2019-10-02 00:00:00,8334.9,8364.9,8305.0,8329.3,529500.92
+2019-10-01 23:00:00,8367.46,8399.9,8305.0,8334.9,688448.68
+2019-10-01 22:00:00,8332.8,8390.3,8310.7,8367.46,2063536.05
+2019-10-01 21:00:00,8392.4,8437.4,8319.9,8332.8,1559982.97
+2019-10-01 20:00:00,8337.8,8442.5,8310.7,8392.4,1245027.25
+2019-10-01 19:00:00,8330.0,8337.8,8277.0,8337.8,1016626.24
+2019-10-01 18:00:00,8315.0,8364.86,8282.0,8330.0,1298488.23
+2019-10-01 17:00:00,8474.7,8536.0,8279.8,8315.0,6700882.48
+2019-10-01 16:00:00,8408.2,8499.0,8370.0,8474.7,2131448.19
+2019-10-01 15:00:00,8377.8,8411.1,8347.6,8408.2,1471898.46
+2019-10-01 14:00:00,8392.8,8406.0,8364.0,8377.8,775309.18
+2019-10-01 13:00:00,8363.1,8419.8,8323.2,8392.8,1528244.75
+2019-10-01 12:00:00,8397.5,8465.0,8350.1,8363.1,1646866.98
+2019-10-01 11:00:00,8357.3,8397.5,8334.3,8397.5,524920.48
+2019-10-01 10:00:00,8365.9,8432.01,8350.0,8357.3,1938284.57
+2019-10-01 09:00:00,8418.0,8424.3,8343.86,8365.9,1151438.72
+2019-10-01 08:00:00,8455.8,8460.0,8394.0,8418.0,904594.14
+2019-10-01 07:00:00,8434.1,8468.3,8399.9,8455.8,850277.36
+2019-10-01 06:00:00,8473.2,8473.2,8400.0,8434.1,1905669.03
+2019-10-01 05:00:00,8479.8,8507.0,8433.17,8473.2,3828886.98
+2019-10-01 04:00:00,8446.8,8522.2,8441.1,8479.8,2496639.61
+2019-10-01 03:00:00,8456.2,8539.3,8445.0,8446.8,4950837.63
+2019-10-01 02:00:00,8316.0,8469.8,8312.4,8456.2,5423935.32
+2019-10-01 01:00:00,8246.5,8344.0,8228.0,8316.0,1433114.43
+2019-10-01 00:00:00,8331.14,8357.4,8235.5,8246.5,1513774.68
+2019-09-30 23:00:00,8270.2,8339.8,8270.2,8331.14,1020635.8
+2019-09-30 22:00:00,8284.26,8328.14,8252.5,8270.2,764578.88
+2019-09-30 21:00:00,8259.94,8317.3,8213.0,8284.26,1757605.73
+2019-09-30 20:00:00,8312.1,8312.1,8186.0,8259.94,3041911.99
+2019-09-30 19:00:00,8310.1,8314.4,8282.9,8312.1,573000.78
+2019-09-30 18:00:00,8276.8,8335.3,8276.0,8310.1,1070137.16
+2019-09-30 17:00:00,8309.9,8318.6,8247.5,8276.8,2747803.93
+2019-09-30 16:00:00,8337.5,8385.0,8290.7,8309.9,2414057.55
+2019-09-30 15:00:00,8251.9,8350.0,8251.9,8337.5,7644643.79
+2019-09-30 14:00:00,8164.7,8301.0,8143.5,8251.9,3734775.77
+2019-09-30 13:00:00,8043.7,8249.0,8039.93,8164.7,9271295.6
+2019-09-30 12:00:00,8073.9,8085.8,8022.9,8043.7,1205044.08
+2019-09-30 11:00:00,8079.7,8131.9,8052.35,8073.9,2710888.56
+2019-09-30 10:00:00,8040.9,8156.0,8021.4,8079.7,7194523.09
+2019-09-30 09:00:00,7899.9,8072.0,7871.9,8040.9,5729558.72
+2019-09-30 08:00:00,7829.0,7930.0,7811.0,7899.9,3896136.4
+2019-09-30 07:00:00,7772.2,7849.9,7768.0,7829.0,1600934.43
+2019-09-30 06:00:00,7827.8,7848.38,7747.5,7772.2,4767594.12
+2019-09-30 05:00:00,7858.3,7898.0,7805.7,7827.8,4921733.94
+2019-09-30 04:00:00,8019.31,8019.31,7733.3,7858.3,19047671.06
+2019-09-30 03:00:00,8019.0,8028.3,7992.9,8019.31,410272.17
+2019-09-30 02:00:00,8044.9,8049.9,8006.0,8019.0,896141.5
+2019-09-30 01:00:00,8053.7,8053.7,8013.0,8044.9,781562.68
+2019-09-30 00:00:00,8090.0,8097.0,8023.0,8053.7,636787.58
+2019-09-29 23:00:00,8120.3,8134.8,8067.7,8090.0,1175400.73
+2019-09-29 22:00:00,8078.7,8163.76,8060.4,8120.3,1916531.0
+2019-09-29 21:00:00,8035.7,8128.0,8015.8,8078.7,4769549.36
+2019-09-29 20:00:00,7985.0,8050.6,7959.5,8035.7,4027637.36
+2019-09-29 19:00:00,8009.2,8033.0,7960.0,7985.0,2794576.49
+2019-09-29 18:00:00,8022.19,8046.8,7984.0,8009.2,621376.31
+2019-09-29 17:00:00,8058.0,8060.0,8019.0,8022.19,763338.25
+2019-09-29 16:00:00,7984.9,8095.38,7950.4,8058.0,3981628.41
+2019-09-29 15:00:00,8008.9,8016.5,7930.7,7984.9,7883986.78
+2019-09-29 14:00:00,8030.6,8071.09,8001.0,8008.9,1497708.84
+2019-09-29 13:00:00,8021.8,8069.0,7994.0,8030.6,3352543.97
+2019-09-29 12:00:00,8109.94,8109.94,7930.0,8021.8,6182321.58
+2019-09-29 11:00:00,8100.9,8129.1,8057.3,8109.94,1520797.16
+2019-09-29 10:00:00,8125.9,8133.0,8090.0,8100.9,1257315.6
+2019-09-29 09:00:00,8123.0,8149.7,8104.0,8125.9,588334.77
+2019-09-29 08:00:00,8120.6,8149.6,8120.6,8123.0,912959.02
+2019-09-29 07:00:00,8115.2,8130.0,8079.0,8120.6,1194604.7
+2019-09-29 06:00:00,8149.9,8150.0,8115.1,8115.2,976371.69
+2019-09-29 05:00:00,8151.1,8169.0,8137.3,8149.9,879217.27
+2019-09-29 04:00:00,8164.7,8175.0,8138.5,8151.1,808961.31
+2019-09-29 03:00:00,8192.1,8197.4,8161.0,8164.7,796182.23
+2019-09-29 02:00:00,8207.4,8217.0,8191.9,8192.1,574022.39
+2019-09-29 01:00:00,8233.93,8242.0,8206.8,8207.4,344364.07
+2019-09-29 00:00:00,8238.2,8260.2,8205.1,8233.93,634301.32
+2019-09-28 23:00:00,8175.0,8257.9,8165.2,8238.2,1801551.9
+2019-09-28 22:00:00,8165.1,8390.0,8089.1,8175.0,14603224.67
+2019-09-28 21:00:00,8194.5,8197.8,8165.0,8165.1,453957.7
+2019-09-28 20:00:00,8188.3,8218.0,8161.0,8194.5,592385.72
+2019-09-28 19:00:00,8172.85,8190.0,8139.59,8188.3,876278.82
+2019-09-28 18:00:00,8184.0,8218.0,8162.7,8172.85,883845.02
+2019-09-28 17:00:00,8138.1,8192.2,8133.8,8184.0,543889.74
+2019-09-28 16:00:00,8112.0,8172.0,8081.9,8138.1,2460987.31
+2019-09-28 15:00:00,8110.0,8119.1,8032.1,8112.0,3142973.17
+2019-09-28 14:00:00,8148.0,8156.0,8096.0,8110.0,5009927.01
+2019-09-28 13:00:00,8114.2,8148.0,8055.7,8148.0,2216678.61
+2019-09-28 12:00:00,8178.6,8178.7,8090.0,8114.2,3146098.74
+2019-09-28 11:00:00,8219.3,8219.3,8165.0,8178.6,1100531.92
+2019-09-28 10:00:00,8262.02,8292.0,8204.47,8219.3,813305.34
+2019-09-28 09:00:00,8216.94,8262.1,8216.1,8262.02,1274687.83
+2019-09-28 08:00:00,8258.7,8264.9,8216.1,8216.94,307264.35
+2019-09-28 07:00:00,8192.08,8258.8,8191.6,8258.7,1259310.92
+2019-09-28 06:00:00,8189.5,8201.2,8175.14,8192.08,749743.18
+2019-09-28 05:00:00,8211.9,8212.0,8184.5,8189.5,364346.73
+2019-09-28 04:00:00,8200.0,8215.0,8192.8,8211.9,166247.93
+2019-09-28 03:00:00,8206.0,8211.5,8182.6,8200.0,520438.78
+2019-09-28 02:00:00,8196.1,8206.0,8156.2,8206.0,791916.78
+2019-09-28 01:00:00,8231.38,8231.38,8186.6,8196.1,630761.77
+2019-09-28 00:00:00,8213.4,8249.9,8199.1,8231.38,892144.01
+2019-09-27 23:00:00,8220.7,8224.8,8184.0,8213.4,1490790.47
+2019-09-27 22:00:00,8248.0,8309.8,8211.6,8220.7,2619027.88
+2019-09-27 21:00:00,8088.1,8296.5,8079.3,8248.0,5419248.83
+2019-09-27 20:00:00,8035.0,8133.9,8017.0,8088.1,1563624.86
+2019-09-27 19:00:00,8061.4,8110.8,8035.0,8035.0,1716482.69
+2019-09-27 18:00:00,8067.4,8092.0,8052.5,8061.4,635160.91
+2019-09-27 17:00:00,8054.1,8089.9,7952.42,8067.4,5881960.19
+2019-09-27 16:00:00,8023.0,8083.7,7944.16,8054.1,4223563.77
+2019-09-27 15:00:00,8013.4,8064.56,7906.3,8023.0,8824933.16
+2019-09-27 14:00:00,8036.7,8139.0,7979.7,8013.4,5005439.72
+2019-09-27 13:00:00,8032.2,8078.8,8019.1,8036.7,1602047.51
+2019-09-27 12:00:00,8021.2,8071.5,7978.2,8032.2,4836562.15
+2019-09-27 11:00:00,8093.1,8094.6,8000.0,8021.2,3126745.56
+2019-09-27 10:00:00,8083.7,8120.0,8062.3,8093.1,1628899.73
+2019-09-27 09:00:00,8104.51,8113.0,8070.0,8083.7,1520373.86
+2019-09-27 08:00:00,8090.84,8171.5,8090.8,8104.51,1273594.48
+2019-09-27 07:00:00,8067.5,8126.1,8067.5,8090.84,1724777.46
+2019-09-27 06:00:00,8014.13,8067.5,8014.13,8067.5,882478.28
+2019-09-27 05:00:00,8033.7,8033.7,8000.0,8014.13,514303.57
+2019-09-27 04:00:00,8054.9,8077.7,8019.1,8033.7,521994.04
+2019-09-27 03:00:00,8034.93,8088.0,8034.93,8054.9,1099335.84
+2019-09-27 02:00:00,8049.8,8061.0,8013.8,8034.93,446248.88
+2019-09-27 01:00:00,8007.3,8050.81,7974.22,8049.8,1772095.2
+2019-09-27 00:00:00,8105.9,8136.1,8000.0,8007.3,1878957.08
+2019-09-26 23:00:00,8166.07,8180.7,8090.5,8105.9,1720071.22
+2019-09-26 22:00:00,8115.05,8172.0,8065.48,8166.07,1216972.62
+2019-09-26 21:00:00,8126.1,8134.1,8057.0,8115.05,1664325.97
+2019-09-26 20:00:00,8156.0,8190.0,8112.1,8126.1,1794977.82
+2019-09-26 19:00:00,8156.3,8164.1,8081.0,8156.0,2514262.36
+2019-09-26 18:00:00,7972.2,8190.0,7960.0,8156.3,7036595.97
+2019-09-26 17:00:00,7990.0,8039.9,7910.2,7972.2,10703649.82
+2019-09-26 16:00:00,7958.2,8067.0,7796.6,7990.0,25921485.33
+2019-09-26 15:00:00,8214.9,8256.9,7900.0,7958.2,22637770.29
+2019-09-26 14:00:00,8285.9,8432.6,8145.9,8214.9,10707327.11
+2019-09-26 13:00:00,8448.9,8454.8,8104.2,8285.9,18965315.11
+2019-09-26 12:00:00,8411.2,8460.0,8411.2,8448.9,600228.38
+2019-09-26 11:00:00,8474.0,8474.0,8411.1,8411.2,1539351.28
+2019-09-26 10:00:00,8470.1,8475.1,8436.6,8474.0,672433.87
+2019-09-26 09:00:00,8440.53,8493.07,8426.9,8470.1,1146098.0
+2019-09-26 08:00:00,8396.8,8449.0,8388.3,8440.53,2388573.44
+2019-09-26 07:00:00,8412.07,8429.71,8388.0,8396.8,941600.98
+2019-09-26 06:00:00,8410.6,8456.9,8410.5,8412.07,1126510.5
+2019-09-26 05:00:00,8383.0,8447.17,8383.0,8410.6,914471.87
+2019-09-26 04:00:00,8384.3,8407.3,8368.0,8383.0,511067.36
+2019-09-26 03:00:00,8399.3,8426.6,8367.0,8384.3,1672397.37
+2019-09-26 02:00:00,8377.5,8410.2,8327.0,8399.3,4670030.42
+2019-09-26 01:00:00,8408.8,8440.0,8375.5,8377.5,1206856.37
+2019-09-26 00:00:00,8475.3,8487.5,8405.0,8408.8,2908095.24
+2019-09-25 23:00:00,8475.37,8495.5,8364.7,8475.3,4683393.77
+2019-09-25 22:00:00,8625.1,8680.0,8473.7,8475.37,5456378.27
+2019-09-25 21:00:00,8555.8,8633.0,8511.21,8625.1,4024180.48
+2019-09-25 20:00:00,8395.0,8573.0,8390.0,8555.8,5496810.02
+2019-09-25 19:00:00,8381.0,8411.5,8358.2,8395.0,2072748.75
+2019-09-25 18:00:00,8419.6,8444.9,8350.71,8381.0,1334991.28
+2019-09-25 17:00:00,8392.2,8459.0,8370.0,8419.6,2435964.64
+2019-09-25 16:00:00,8337.9,8400.0,8262.0,8392.2,5001593.16
+2019-09-25 15:00:00,8417.7,8474.9,8326.0,8337.9,2978462.0
+2019-09-25 14:00:00,8441.55,8517.0,8413.3,8417.7,4696497.5
+2019-09-25 13:00:00,8346.6,8482.0,8332.2,8441.55,4027376.17
+2019-09-25 12:00:00,8369.1,8399.2,8281.8,8346.6,9957468.14
+2019-09-25 11:00:00,8454.9,8465.0,8328.2,8369.1,2762351.78
+2019-09-25 10:00:00,8438.2,8495.0,8400.0,8454.9,2316275.31
+2019-09-25 09:00:00,8300.1,8438.2,8289.9,8438.2,3351679.13
+2019-09-25 08:00:00,8359.95,8428.4,8266.0,8300.1,6655734.36
+2019-09-25 07:00:00,8496.2,8507.2,8339.0,8359.95,9031435.24
+2019-09-25 06:00:00,8520.1,8565.0,8493.5,8496.2,3327673.91
+2019-09-25 05:00:00,8543.9,8549.88,8487.2,8520.1,4468040.79
+2019-09-25 04:00:00,8596.9,8628.9,8457.9,8543.9,6238242.85
+2019-09-25 03:00:00,8613.0,8654.0,8578.9,8596.9,1911350.7
+2019-09-25 02:00:00,8735.3,8772.5,8598.0,8613.0,7655492.82
+2019-09-25 01:00:00,8717.7,8770.0,8672.2,8735.3,3141248.11
+2019-09-25 00:00:00,8538.7,8773.6,8535.0,8717.7,5182268.18
+2019-09-24 23:00:00,8699.2,8800.0,8510.0,8538.7,8429887.32
+2019-09-24 22:00:00,8680.0,8770.0,8656.2,8699.2,7964101.54
+2019-09-24 21:00:00,8618.0,8770.0,8552.9,8680.0,11297042.41
+2019-09-24 20:00:00,8559.4,8705.0,8288.1,8618.0,44129378.22
+2019-09-24 19:00:00,8625.4,8776.2,8100.0,8559.4,104362232.22
+2019-09-24 18:00:00,9495.81,9500.2,8624.6,8625.4,72092829.77
+2019-09-24 17:00:00,9513.2,9528.0,9470.0,9495.81,1431636.48
+2019-09-24 16:00:00,9531.4,9608.0,9490.0,9513.2,3779402.35
+2019-09-24 15:00:00,9530.1,9588.9,9429.0,9531.4,19388533.3
+2019-09-24 14:00:00,9640.51,9647.9,9522.4,9530.1,7696326.93
+2019-09-24 13:00:00,9692.0,9692.0,9601.0,9640.51,4549032.61
+2019-09-24 12:00:00,9726.8,9733.2,9666.9,9692.0,1391901.88
+2019-09-24 11:00:00,9744.6,9778.2,9712.9,9726.8,2854589.94
+2019-09-24 10:00:00,9741.1,9750.0,9722.8,9744.6,785898.35
+2019-09-24 09:00:00,9728.5,9750.0,9684.7,9741.1,1307248.64
+2019-09-24 08:00:00,9758.6,9760.0,9688.5,9728.5,6599679.0
+2019-09-24 07:00:00,9749.0,9769.0,9727.8,9758.6,1103061.23
+2019-09-24 06:00:00,9764.6,9795.0,9749.0,9749.0,1253006.68
+2019-09-24 05:00:00,9727.1,9768.4,9725.0,9764.6,722852.82
+2019-09-24 04:00:00,9722.19,9750.4,9693.4,9727.1,627920.7
+2019-09-24 03:00:00,9724.9,9746.5,9682.2,9722.19,1305513.71
+2019-09-24 02:00:00,9734.0,9764.7,9698.0,9724.9,817437.91
+2019-09-24 01:00:00,9749.0,9783.6,9731.0,9734.0,1694178.78
+2019-09-24 00:00:00,9702.6,9752.3,9612.9,9749.0,2401541.18
+2019-09-23 23:00:00,9722.0,9745.0,9682.9,9702.6,1839017.07
+2019-09-23 22:00:00,9767.0,9767.0,9610.3,9722.0,5471926.48
+2019-09-23 21:00:00,9785.0,9835.9,9650.0,9767.0,8320407.8
+2019-09-23 20:00:00,9817.08,9844.6,9775.0,9785.0,1006680.47
+2019-09-23 19:00:00,9850.1,9853.0,9812.2,9817.08,921420.75
+2019-09-23 18:00:00,9803.9,9855.0,9802.0,9850.1,656694.9
+2019-09-23 17:00:00,9823.4,9848.18,9796.0,9803.9,1609924.92
+2019-09-23 16:00:00,9892.5,9900.9,9790.7,9823.4,2608159.39
+2019-09-23 15:00:00,9926.2,9977.0,9870.89,9892.5,1418336.64
+2019-09-23 14:00:00,9918.2,9980.0,9712.0,9926.2,13939502.39
+2019-09-23 13:00:00,9940.07,9951.3,9906.0,9918.2,1037953.73
+2019-09-23 12:00:00,9924.9,9968.5,9884.9,9940.07,1812332.1
+2019-09-23 11:00:00,9948.91,9961.1,9924.8,9924.9,1115738.19
+2019-09-23 10:00:00,9977.8,9977.8,9934.9,9948.91,228001.57
+2019-09-23 09:00:00,9956.7,9990.89,9956.7,9977.8,343366.09
+2019-09-23 08:00:00,9920.1,9969.4,9920.1,9956.7,1293578.69
+2019-09-23 07:00:00,9933.9,9943.9,9911.8,9920.1,914500.35
+2019-09-23 06:00:00,9973.0,9973.0,9887.1,9933.9,2991359.56
+2019-09-23 05:00:00,9998.4,9998.5,9961.2,9973.0,215983.89
+2019-09-23 04:00:00,10000.0,10005.0,9981.0,9998.4,465475.94
+2019-09-23 03:00:00,9988.1,10000.0,9964.5,10000.0,1854883.89
+2019-09-23 02:00:00,10008.0,10020.56,9986.0,9988.1,176157.32
+2019-09-23 01:00:00,10010.0,10030.0,9984.2,10008.0,425251.04
+2019-09-23 00:00:00,10055.0,10077.0,9977.0,10010.0,3302857.4
+2019-09-22 23:00:00,10071.0,10098.0,10051.07,10055.0,539042.38
+2019-09-22 22:00:00,10085.0,10093.0,10047.0,10071.0,1486022.8
+2019-09-22 21:00:00,10036.0,10088.0,10019.0,10085.0,1961222.88
+2019-09-22 20:00:00,10005.76,10062.0,9996.4,10036.0,1421412.32
+2019-09-22 19:00:00,9993.7,10015.37,9989.9,10005.76,330000.23
+2019-09-22 18:00:00,10015.0,10015.0,9971.0,9993.7,425532.61
+2019-09-22 17:00:00,10031.0,10041.0,10000.0,10015.0,488596.21
+2019-09-22 16:00:00,9999.94,10050.0,9988.3,10031.0,935397.18
+2019-09-22 15:00:00,10013.0,10018.0,9981.5,9999.94,188355.39
+2019-09-22 14:00:00,9999.94,10022.0,9971.5,10013.0,802030.97
+2019-09-22 13:00:00,10057.0,10073.0,9955.0,9999.94,1458572.86
+2019-09-22 12:00:00,10020.82,10068.0,10020.82,10057.0,928832.77
+2019-09-22 11:00:00,10017.0,10049.0,10006.0,10020.82,583189.43
+2019-09-22 10:00:00,10034.0,10053.0,10009.0,10017.0,602972.25
+2019-09-22 09:00:00,10044.0,10045.0,9999.1,10034.0,1256881.59
+2019-09-22 08:00:00,10047.0,10105.0,10035.0,10044.0,1544513.3
+2019-09-22 07:00:00,9953.8,10077.0,9939.2,10047.0,3956813.81
+2019-09-22 06:00:00,9965.15,9981.1,9949.6,9953.8,362768.66
+2019-09-22 05:00:00,9916.67,9989.0,9906.7,9965.15,685520.66
+2019-09-22 04:00:00,9901.0,9919.2,9880.7,9916.67,959906.28
+2019-09-22 03:00:00,9945.8,9946.0,9901.0,9901.0,216404.76
+2019-09-22 02:00:00,9924.13,9964.0,9906.0,9945.8,445121.94
+2019-09-22 01:00:00,9977.1,9988.6,9893.3,9924.13,4487307.81
+2019-09-22 00:00:00,10013.0,10029.13,9966.0,9977.1,1457173.46
+2019-09-21 23:00:00,10021.64,10037.0,10012.0,10013.0,172424.49
+2019-09-21 22:00:00,10005.02,10037.0,9980.0,10021.64,467766.59
+2019-09-21 21:00:00,9993.4,10015.0,9985.0,10005.02,685937.68
+2019-09-21 20:00:00,10042.0,10053.0,9987.0,9993.4,1477190.52
+2019-09-21 19:00:00,10025.0,10042.0,10011.0,10042.0,277844.89
+2019-09-21 18:00:00,10000.06,10026.0,9996.31,10025.0,473505.61
+2019-09-21 17:00:00,10034.0,10038.0,9987.0,10000.06,540174.97
+2019-09-21 16:00:00,10073.08,10090.0,10017.0,10034.0,1388871.83
+2019-09-21 15:00:00,10027.0,10092.0,10026.27,10073.08,764852.04
+2019-09-21 14:00:00,10037.0,10044.0,10012.94,10027.0,386659.52
+2019-09-21 13:00:00,10001.0,10042.9,9980.23,10037.0,746093.8
+2019-09-21 12:00:00,10070.0,10070.0,9958.1,10001.0,1927171.97
+2019-09-21 11:00:00,10005.0,10083.11,10001.0,10070.0,1100336.3
+2019-09-21 10:00:00,10009.09,10044.0,10000.0,10005.0,1944585.45
+2019-09-21 09:00:00,10048.0,10068.0,10006.0,10009.09,1330363.15
+2019-09-21 08:00:00,10098.42,10098.42,10006.0,10048.0,2384077.79
+2019-09-21 07:00:00,10089.63,10117.0,10085.97,10098.42,1142595.89
+2019-09-21 06:00:00,10125.08,10130.0,9942.9,10089.63,9144300.35
+2019-09-21 05:00:00,10120.01,10147.99,10110.0,10125.08,209682.79
+2019-09-21 04:00:00,10158.0,10159.0,10115.0,10120.01,752537.7
+2019-09-21 03:00:00,10160.76,10171.0,10153.0,10158.0,89708.13
+2019-09-21 02:00:00,10175.0,10185.0,10160.0,10160.76,447665.93
+2019-09-21 01:00:00,10185.0,10197.0,10174.0,10175.0,501933.67
+2019-09-21 00:00:00,10197.0,10199.0,10170.0,10185.0,1587535.75
+2019-09-20 23:00:00,10170.24,10212.0,10170.0,10197.0,1041206.86
+2019-09-20 22:00:00,10159.0,10171.0,10156.0,10170.24,167843.57
+2019-09-20 21:00:00,10165.97,10179.0,10105.0,10159.0,811937.45
+2019-09-20 20:00:00,10180.0,10188.0,10165.0,10165.97,342378.83
+2019-09-20 19:00:00,10188.43,10212.0,10180.0,10180.0,1246247.37
+2019-09-20 18:00:00,10152.0,10196.0,10152.0,10188.43,331919.02
+2019-09-20 17:00:00,10128.19,10196.0,10104.0,10152.0,1357639.45
+2019-09-20 16:00:00,10205.0,10213.0,10121.0,10128.19,2643010.15
+2019-09-20 15:00:00,10209.0,10215.41,10170.0,10205.0,1049428.5
+2019-09-20 14:00:00,10209.0,10215.0,10186.0,10209.0,544304.13
+2019-09-20 13:00:00,10245.0,10245.0,10193.0,10209.0,673206.3
+2019-09-20 12:00:00,10200.0,10266.96,10194.0,10245.0,3175484.69
+2019-09-20 11:00:00,10192.96,10202.92,10179.71,10200.0,357381.94
+2019-09-20 10:00:00,10181.0,10210.0,10180.8,10192.96,1000094.55
+2019-09-20 09:00:00,10179.0,10190.0,10161.0,10181.0,1105509.24
+2019-09-20 08:00:00,10194.0,10222.0,10170.0,10179.0,828674.41
+2019-09-20 07:00:00,10215.0,10233.0,10183.0,10194.0,1205779.98
+2019-09-20 06:00:00,10209.0,10239.0,10199.0,10215.0,1516114.98
+2019-09-20 05:00:00,10251.0,10252.0,10209.0,10209.0,612161.52
+2019-09-20 04:00:00,10258.92,10265.0,10237.0,10251.0,310515.75
+2019-09-20 03:00:00,10223.0,10280.0,10223.0,10258.92,674713.98
+2019-09-20 02:00:00,10238.9,10260.0,10207.0,10223.0,1036813.61
+2019-09-20 01:00:00,10270.0,10287.0,10219.0,10238.9,1539212.67
+2019-09-20 00:00:00,10301.0,10340.0,10260.0,10270.0,2088612.44
+2019-09-19 23:00:00,10267.0,10316.41,10267.0,10301.0,1737362.06
+2019-09-19 22:00:00,10294.0,10299.0,10249.0,10267.0,1826799.79
+2019-09-19 21:00:00,10286.0,10339.0,10285.0,10294.0,3529818.49
+2019-09-19 20:00:00,10130.0,10487.0,10130.0,10286.0,21301103.19
+2019-09-19 19:00:00,10060.0,10140.0,10058.0,10130.0,866666.95
+2019-09-19 18:00:00,10060.0,10092.0,10039.0,10060.0,1035013.5
+2019-09-19 17:00:00,10069.0,10132.0,10051.0,10060.0,2429063.69
+2019-09-19 16:00:00,9907.2,10149.0,9907.2,10069.0,6490178.58
+2019-09-19 15:00:00,9888.0,9907.3,9887.0,9907.2,843358.56
+2019-09-19 14:00:00,9881.2,9900.0,9881.2,9888.0,800041.22
+2019-09-19 13:00:00,9899.9,9903.0,9880.0,9881.2,623408.88
+2019-09-19 12:00:00,9881.0,9919.0,9871.8,9899.9,826834.7
+2019-09-19 11:00:00,9870.7,9881.0,9836.5,9881.0,1242021.94
+2019-09-19 10:00:00,9893.4,9897.0,9836.32,9870.7,1505721.99
+2019-09-19 09:00:00,9891.9,9911.1,9880.32,9893.4,2013661.41
+2019-09-19 08:00:00,9900.3,9907.8,9888.1,9891.9,1542165.49
+2019-09-19 07:00:00,9900.1,9919.0,9880.0,9900.3,798112.86
+2019-09-19 06:00:00,9916.51,9916.51,9881.38,9900.1,1261388.41
+2019-09-19 05:00:00,9843.7,9932.0,9830.1,9916.51,5542624.0
+2019-09-19 04:00:00,9835.0,9860.0,9810.0,9843.7,2833665.12
+2019-09-19 03:00:00,10127.0,10127.0,9655.0,9835.0,31212274.21
+2019-09-19 02:00:00,10149.0,10173.0,10117.0,10127.0,3203231.22
+2019-09-19 01:00:00,10199.44,10199.44,10142.0,10149.0,3619845.34
+2019-09-19 00:00:00,10185.0,10208.0,10184.0,10199.44,880960.33
+2019-09-18 23:00:00,10197.0,10203.96,10183.47,10185.0,617137.3
+2019-09-18 22:00:00,10217.0,10241.0,10195.0,10197.0,635410.95
+2019-09-18 21:00:00,10213.0,10225.01,10212.86,10217.0,417602.9
+2019-09-18 20:00:00,10199.0,10228.0,10154.0,10213.0,1170871.45
+2019-09-18 19:00:00,10199.0,10216.0,10189.0,10199.0,885753.24
+2019-09-18 18:00:00,10214.0,10246.0,10183.0,10199.0,1938107.43
+2019-09-18 17:00:00,10225.0,10230.08,10207.84,10214.0,746140.75
+2019-09-18 16:00:00,10204.97,10239.0,10156.0,10225.0,1282412.74
+2019-09-18 15:00:00,10207.0,10213.0,10190.0,10204.97,2366826.44
+2019-09-18 14:00:00,10214.0,10237.0,10195.83,10207.0,2119692.32
+2019-09-18 13:00:00,10221.0,10248.0,10201.0,10214.0,2259952.9
+2019-09-18 12:00:00,10185.0,10249.97,10111.0,10221.0,3791812.81
+2019-09-18 11:00:00,10202.9,10203.0,10169.0,10185.0,519875.84
+2019-09-18 10:00:00,10189.0,10218.0,10189.0,10202.9,799113.9
+2019-09-18 09:00:00,10189.0,10240.0,10147.0,10189.0,6405730.7
+2019-09-18 08:00:00,10240.0,10240.9,10178.0,10189.0,2965695.49
+2019-09-18 07:00:00,10231.0,10257.0,10224.0,10240.0,1169854.48
+2019-09-18 06:00:00,10244.0,10256.0,10230.0,10231.0,780521.24
+2019-09-18 05:00:00,10249.04,10257.0,10244.0,10244.0,956073.15
+2019-09-18 04:00:00,10240.0,10250.0,10236.0,10249.04,317344.64
+2019-09-18 03:00:00,10251.0,10252.0,10230.0,10240.0,668335.38
+2019-09-18 02:00:00,10273.0,10278.0,10244.0,10251.0,246690.05
+2019-09-18 01:00:00,10237.84,10275.97,10236.51,10273.0,631799.36
+2019-09-18 00:00:00,10214.86,10238.0,10208.0,10237.84,387962.42
+2019-09-17 23:00:00,10253.0,10264.0,10197.0,10214.86,1401384.29
+2019-09-17 22:00:00,10238.72,10266.62,10231.73,10253.0,397181.3
+2019-09-17 21:00:00,10273.0,10294.89,10218.0,10238.72,1454436.93
+2019-09-17 20:00:00,10282.06,10308.0,10265.04,10273.0,2644485.08
+2019-09-17 19:00:00,10251.0,10288.0,10241.08,10282.06,1710602.2
+2019-09-17 18:00:00,10271.09,10282.0,10233.5,10251.0,653867.83
+2019-09-17 17:00:00,10277.0,10297.0,10260.0,10271.09,1208615.0
+2019-09-17 16:00:00,10236.0,10293.0,10230.0,10277.0,3387233.95
+2019-09-17 15:00:00,10242.0,10254.0,10227.0,10236.0,770957.86
+2019-09-17 14:00:00,10212.88,10243.0,10197.0,10242.0,1240056.21
+2019-09-17 13:00:00,10249.0,10265.0,10190.0,10212.88,2269045.12
+2019-09-17 12:00:00,10194.0,10259.0,10189.0,10249.0,1448329.39
+2019-09-17 11:00:00,10198.0,10207.0,10184.0,10194.0,402267.0
+2019-09-17 10:00:00,10189.0,10205.0,10188.0,10198.0,574921.55
+2019-09-17 09:00:00,10199.0,10199.0,10163.0,10189.0,2867300.1
+2019-09-17 08:00:00,10247.0,10248.0,10173.0,10199.0,2245723.85
+2019-09-17 07:00:00,10234.0,10261.0,10234.0,10247.0,680810.26
+2019-09-17 06:00:00,10246.19,10252.0,10228.19,10234.0,1252681.35
+2019-09-17 05:00:00,10239.0,10257.0,10202.0,10246.19,679974.25
+2019-09-17 04:00:00,10275.27,10276.0,10237.0,10239.0,282385.17
+2019-09-17 03:00:00,10266.0,10276.0,10245.0,10275.27,146626.09
+2019-09-17 02:00:00,10255.0,10272.0,10254.0,10266.0,167527.82
+2019-09-17 01:00:00,10253.68,10275.0,10244.0,10255.0,487105.14
+2019-09-17 00:00:00,10290.0,10296.0,10214.0,10253.68,1782969.23
+2019-09-16 23:00:00,10329.0,10330.0,10272.0,10290.0,802274.23
+2019-09-16 22:00:00,10327.05,10355.0,10315.0,10329.0,1968492.32
+2019-09-16 21:00:00,10241.0,10400.0,10241.0,10327.05,6641055.5
+2019-09-16 20:00:00,10146.19,10247.0,10144.0,10241.0,2809567.47
+2019-09-16 19:00:00,10157.0,10161.0,10141.0,10146.19,966786.08
+2019-09-16 18:00:00,10156.96,10165.95,10140.0,10157.0,876740.66
+2019-09-16 17:00:00,10168.0,10171.0,10153.0,10156.96,544277.97
+2019-09-16 16:00:00,10119.0,10170.0,10091.0,10168.0,3930007.06
+2019-09-16 15:00:00,10167.0,10188.0,10099.0,10119.0,8754306.83
+2019-09-16 14:00:00,10178.0,10185.0,10142.0,10167.0,2083259.82
+2019-09-16 13:00:00,10173.0,10199.0,10156.0,10178.0,2332209.77
+2019-09-16 12:00:00,10306.19,10310.0,10120.0,10173.0,14537201.08
+2019-09-16 11:00:00,10331.0,10337.0,10306.0,10306.19,1611916.84
+2019-09-16 10:00:00,10331.0,10336.0,10319.0,10331.0,299891.57
+2019-09-16 09:00:00,10323.0,10345.0,10314.23,10331.0,600232.21
+2019-09-16 08:00:00,10334.0,10344.0,10321.0,10323.0,362678.21
+2019-09-16 07:00:00,10321.0,10334.0,10303.0,10334.0,577316.21
+2019-09-16 06:00:00,10343.91,10343.91,10314.0,10321.0,2126468.37
+2019-09-16 05:00:00,10345.0,10356.93,10343.0,10343.91,239656.85
+2019-09-16 04:00:00,10332.09,10353.0,10332.0,10345.0,180692.65
+2019-09-16 03:00:00,10379.0,10380.0,10323.0,10332.09,384340.94
+2019-09-16 02:00:00,10382.0,10386.0,10367.59,10379.0,753995.01
+2019-09-16 01:00:00,10367.0,10404.0,10364.0,10382.0,1111855.29
+2019-09-16 00:00:00,10321.42,10381.0,10314.11,10367.0,1885247.15
+2019-09-15 23:00:00,10323.19,10333.0,10315.07,10321.42,838852.28
+2019-09-15 22:00:00,10317.0,10343.98,10302.0,10323.19,804508.52
+2019-09-15 21:00:00,10288.0,10332.91,10284.0,10317.0,712532.75
+2019-09-15 20:00:00,10325.11,10334.75,10275.0,10288.0,1902028.38
+2019-09-15 19:00:00,10326.0,10328.0,10305.0,10325.11,919187.23
+2019-09-15 18:00:00,10346.0,10346.52,10319.08,10326.0,366916.1
+2019-09-15 17:00:00,10333.58,10355.0,10315.0,10346.0,487127.34
+2019-09-15 16:00:00,10340.94,10365.0,10328.0,10333.58,590594.25
+2019-09-15 15:00:00,10300.0,10346.0,10291.0,10340.94,512363.45
+2019-09-15 14:00:00,10310.0,10321.0,10285.0,10300.0,511768.45
+2019-09-15 13:00:00,10346.0,10346.97,10303.0,10310.0,479165.11
+2019-09-15 12:00:00,10339.0,10348.0,10294.0,10346.0,1353774.86
+2019-09-15 11:00:00,10342.39,10356.0,10338.49,10339.0,318183.67
+2019-09-15 10:00:00,10324.0,10359.0,10317.0,10342.39,499886.34
+2019-09-15 09:00:00,10334.0,10334.0,10294.0,10324.0,983511.31
+2019-09-15 08:00:00,10343.0,10343.06,10325.0,10334.0,695853.69
+2019-09-15 07:00:00,10357.9,10363.0,10342.0,10343.0,170525.27
+2019-09-15 06:00:00,10359.0,10363.0,10347.0,10357.9,463265.95
+2019-09-15 05:00:00,10363.0,10371.0,10350.0,10359.0,336460.62
+2019-09-15 04:00:00,10337.0,10368.0,10318.0,10363.0,883973.47
+2019-09-15 03:00:00,10361.0,10361.0,10320.0,10337.0,642060.48
+2019-09-15 02:00:00,10375.0,10379.0,10337.26,10361.0,964926.0
+2019-09-15 01:00:00,10366.16,10379.79,10355.0,10375.0,238377.81
+2019-09-15 00:00:00,10380.0,10403.0,10344.0,10366.16,3810529.17
+2019-09-14 23:00:00,10377.0,10390.0,10373.0,10380.0,601206.78
+2019-09-14 22:00:00,10414.94,10419.0,10374.97,10377.0,349163.98
+2019-09-14 21:00:00,10451.0,10488.0,10353.0,10414.94,6431006.86
+2019-09-14 20:00:00,10401.97,10455.0,10401.97,10451.0,5718181.67
+2019-09-14 19:00:00,10427.0,10431.0,10394.0,10401.97,556962.84
+2019-09-14 18:00:00,10412.0,10434.66,10375.0,10427.0,1034681.14
+2019-09-14 17:00:00,10389.0,10433.0,10385.9,10412.0,2125228.15
+2019-09-14 16:00:00,10386.0,10393.0,10353.0,10389.0,1320140.3
+2019-09-14 15:00:00,10385.34,10429.0,10351.0,10386.0,1524183.2
+2019-09-14 14:00:00,10354.0,10398.0,10344.0,10385.34,1665222.32
+2019-09-14 13:00:00,10300.0,10384.9,10299.0,10354.0,1502482.92
+2019-09-14 12:00:00,10325.55,10327.0,10255.0,10300.0,1427397.84
+2019-09-14 11:00:00,10343.0,10343.0,10321.0,10325.55,399261.11
+2019-09-14 10:00:00,10338.0,10348.0,10322.0,10343.0,370961.35
+2019-09-14 09:00:00,10345.0,10368.0,10327.11,10338.0,447544.56
+2019-09-14 08:00:00,10360.0,10375.0,10343.0,10345.0,1772791.75
+2019-09-14 07:00:00,10321.0,10365.0,10320.0,10360.0,1104050.87
+2019-09-14 06:00:00,10321.0,10329.0,10320.0,10321.0,432733.91
+2019-09-14 05:00:00,10309.0,10376.0,10307.03,10321.0,1390976.79
+2019-09-14 04:00:00,10323.0,10323.98,10292.0,10309.0,182687.29
+2019-09-14 03:00:00,10315.0,10332.0,10306.0,10323.0,84269.08
+2019-09-14 02:00:00,10333.0,10336.0,10302.0,10315.0,489689.47
+2019-09-14 01:00:00,10344.0,10364.0,10332.0,10333.0,964583.86
+2019-09-14 00:00:00,10374.0,10395.0,10333.0,10344.0,906058.41
+2019-09-13 23:00:00,10314.0,10409.0,10290.0,10374.0,2485682.68
+2019-09-13 22:00:00,10318.0,10327.0,10281.0,10314.0,1021085.43
+2019-09-13 21:00:00,10279.0,10369.0,10261.0,10318.0,2662224.56
+2019-09-13 20:00:00,10230.0,10280.0,10155.0,10279.0,3573489.75
+2019-09-13 19:00:00,10239.0,10240.0,10210.0,10230.0,605538.27
+2019-09-13 18:00:00,10252.0,10268.0,10219.0,10239.0,806453.09
+2019-09-13 17:00:00,10323.0,10327.0,10213.0,10252.0,5121853.91
+2019-09-13 16:00:00,10325.0,10337.0,10310.0,10323.0,461689.63
+2019-09-13 15:00:00,10309.0,10353.8,10302.0,10325.0,476755.05
+2019-09-13 14:00:00,10341.0,10341.0,10301.0,10309.0,479019.14
+2019-09-13 13:00:00,10362.0,10368.0,10330.0,10341.0,833717.35
+2019-09-13 12:00:00,10332.0,10377.0,10329.0,10362.0,1068705.22
+2019-09-13 11:00:00,10298.0,10333.87,10272.0,10332.0,1596443.06
+2019-09-13 10:00:00,10335.0,10350.0,10298.0,10298.0,1325705.52
+2019-09-13 09:00:00,10316.0,10346.0,10300.88,10335.0,582967.44
+2019-09-13 08:00:00,10328.0,10370.0,10288.46,10316.0,3717795.7
+2019-09-13 07:00:00,10344.0,10344.0,10309.0,10328.0,2691645.59
+2019-09-13 06:00:00,10331.0,10349.0,10317.0,10344.0,893670.91
+2019-09-13 05:00:00,10370.0,10387.0,10288.0,10331.0,11835139.73
+2019-09-13 04:00:00,10406.0,10445.0,10365.0,10370.0,1206127.01
+2019-09-13 03:00:00,10413.0,10414.0,10387.0,10406.0,523963.72
+2019-09-13 02:00:00,10380.0,10422.0,10375.0,10413.0,753075.25
+2019-09-13 01:00:00,10412.0,10415.0,10380.0,10380.0,578848.35
+2019-09-13 00:00:00,10452.0,10475.0,10408.0,10412.0,1116102.14
+2019-09-12 23:00:00,10427.0,10458.0,10408.0,10452.0,1223201.98
+2019-09-12 22:00:00,10433.0,10488.0,10411.0,10427.0,3585855.69
+2019-09-12 21:00:00,10349.0,10444.0,10346.2,10433.0,3763307.85
+2019-09-12 20:00:00,10330.0,10400.0,10330.0,10349.0,2974835.71
+2019-09-12 19:00:00,10328.23,10354.0,10310.0,10330.0,1134627.78
+2019-09-12 18:00:00,10320.0,10375.0,10319.0,10328.23,1138935.56
+2019-09-12 17:00:00,10310.0,10325.0,10293.57,10320.0,757146.48
+2019-09-12 16:00:00,10346.0,10375.0,10267.0,10310.0,1666686.7
+2019-09-12 15:00:00,10331.0,10393.0,10316.0,10346.0,1504368.88
+2019-09-12 14:00:00,10372.0,10387.94,10295.0,10331.0,2947587.6
+2019-09-12 13:00:00,10258.0,10388.0,10250.0,10372.0,8848673.59
+2019-09-12 12:00:00,10201.0,10262.0,10201.0,10258.0,2140310.83
+2019-09-12 11:00:00,10182.68,10220.0,10168.24,10201.0,1302248.46
+2019-09-12 10:00:00,10161.0,10200.0,10154.0,10182.68,832521.99
+2019-09-12 09:00:00,10176.0,10194.0,10152.0,10161.0,461116.44
+2019-09-12 08:00:00,10104.0,10182.0,10099.0,10176.0,3053890.42
+2019-09-12 07:00:00,10091.0,10112.0,10085.0,10104.0,576107.8
+2019-09-12 06:00:00,10117.0,10117.0,10064.0,10091.0,858224.97
+2019-09-12 05:00:00,10106.08,10131.0,10102.0,10117.0,587431.66
+2019-09-12 04:00:00,10139.0,10154.96,10106.0,10106.08,462575.92
+2019-09-12 03:00:00,10135.29,10159.0,10110.13,10139.0,719190.26
+2019-09-12 02:00:00,10160.0,10163.99,10121.0,10135.29,1081051.4
+2019-09-12 01:00:00,10179.0,10217.0,10160.0,10160.0,2132036.64
+2019-09-12 00:00:00,10175.0,10223.0,10162.0,10179.0,1562030.29
+2019-09-11 23:00:00,10171.93,10175.0,10121.0,10175.0,1394834.42
+2019-09-11 22:00:00,10187.0,10197.0,10155.0,10171.93,1688384.95
+2019-09-11 21:00:00,10126.0,10195.0,10107.0,10187.0,2123404.08
+2019-09-11 20:00:00,10103.0,10141.0,10086.68,10126.0,1908334.52
+2019-09-11 19:00:00,10087.0,10121.0,10070.0,10103.0,401232.95
+2019-09-11 18:00:00,10077.94,10130.0,10077.94,10087.0,1443169.16
+2019-09-11 17:00:00,10075.73,10100.0,10059.0,10077.94,660254.4
+2019-09-11 16:00:00,9996.1,10122.69,9943.5,10075.73,4052524.74
+2019-09-11 15:00:00,10045.0,10045.0,9990.0,9996.1,1800264.3
+2019-09-11 14:00:00,10053.54,10075.0,9990.0,10045.0,1681524.76
+2019-09-11 13:00:00,10115.0,10115.0,10028.0,10053.54,1547115.17
+2019-09-11 12:00:00,10079.0,10119.92,10061.0,10115.0,368470.88
+2019-09-11 11:00:00,10110.0,10155.94,10073.0,10079.0,1257007.73
+2019-09-11 10:00:00,10027.0,10125.0,10026.0,10110.0,1722877.02
+2019-09-11 09:00:00,10015.0,10048.0,10003.0,10027.0,710536.17
+2019-09-11 08:00:00,10075.0,10075.0,10015.0,10015.0,1427471.27
+2019-09-11 07:00:00,10000.88,10088.0,10000.0,10075.0,1880992.91
+2019-09-11 06:00:00,10041.93,10058.0,9814.0,10000.88,8449321.46
+2019-09-11 05:00:00,10066.0,10085.0,10005.0,10041.93,1448144.03
+2019-09-11 04:00:00,10103.01,10111.0,10066.0,10066.0,542402.36
+2019-09-11 03:00:00,10082.0,10136.0,10082.0,10103.01,526655.6
+2019-09-11 02:00:00,10092.0,10111.0,10080.0,10082.0,665293.36
+2019-09-11 01:00:00,10159.0,10168.0,10092.0,10092.0,588684.88
+2019-09-11 00:00:00,10121.0,10300.0,10108.0,10159.0,5493190.1
+2019-09-10 23:00:00,10100.0,10135.0,10062.0,10121.0,1530322.18
+2019-09-10 22:00:00,10125.74,10139.0,10082.0,10100.0,742683.11
+2019-09-10 21:00:00,10078.0,10165.0,10053.0,10125.74,4050541.91
+2019-09-10 20:00:00,10040.0,10094.0,10002.0,10078.0,1823857.72
+2019-09-10 19:00:00,10219.0,10219.0,9959.0,10040.0,16644097.62
+2019-09-10 18:00:00,10232.0,10232.0,10210.0,10219.0,257461.27
+2019-09-10 17:00:00,10242.0,10245.0,10220.0,10232.0,565691.74
+2019-09-10 16:00:00,10188.05,10254.0,10183.0,10242.0,772394.85
+2019-09-10 15:00:00,10220.0,10230.0,10180.0,10188.05,1908067.99
+2019-09-10 14:00:00,10251.0,10251.0,10181.0,10220.0,2386845.89
+2019-09-10 13:00:00,10268.0,10269.0,10230.01,10251.0,635620.53
+2019-09-10 12:00:00,10270.98,10281.0,10246.0,10268.0,635667.11
+2019-09-10 11:00:00,10248.0,10271.0,10238.0,10270.98,486448.99
+2019-09-10 10:00:00,10268.0,10303.0,10228.0,10248.0,1764053.8
+2019-09-10 09:00:00,10276.0,10305.0,10216.0,10268.0,2189552.11
+2019-09-10 08:00:00,10293.0,10302.27,10273.0,10276.0,276966.11
+2019-09-10 07:00:00,10290.0,10328.0,10268.0,10293.0,464360.3
+2019-09-10 06:00:00,10297.0,10297.0,10246.0,10290.0,689416.69
+2019-09-10 05:00:00,10312.16,10322.0,10280.0,10297.0,797818.93
+2019-09-10 04:00:00,10316.06,10348.0,10292.0,10312.16,448023.92
+2019-09-10 03:00:00,10303.0,10329.0,10275.0,10316.06,1282986.8
+2019-09-10 02:00:00,10334.4,10371.0,10300.0,10303.0,1060284.3
+2019-09-10 01:00:00,10362.0,10399.0,10334.0,10334.4,638950.36
+2019-09-10 00:00:00,10317.0,10385.0,10313.0,10362.0,669939.81
+2019-09-09 23:00:00,10353.97,10381.0,10317.0,10317.0,1265752.86
+2019-09-09 22:00:00,10298.94,10389.0,10298.0,10353.97,1089686.06
+2019-09-09 21:00:00,10244.0,10300.0,10237.0,10298.94,1132490.72
+2019-09-09 20:00:00,10330.73,10348.0,10242.0,10244.0,1766354.71
+2019-09-09 19:00:00,10271.98,10341.0,10250.0,10330.73,1382529.87
+2019-09-09 18:00:00,10292.83,10308.0,10271.0,10271.98,1413433.69
+2019-09-09 17:00:00,10286.0,10320.0,10248.0,10292.83,1095474.97
+2019-09-09 16:00:00,10353.0,10367.0,10171.0,10286.0,3758488.37
+2019-09-09 15:00:00,10373.0,10397.0,10336.0,10353.0,1012777.8
+2019-09-09 14:00:00,10369.18,10398.0,10327.0,10373.0,1870298.69
+2019-09-09 13:00:00,10395.0,10422.96,10354.0,10369.18,1564939.86
+2019-09-09 12:00:00,10456.0,10456.79,10382.0,10395.0,1649627.91
+2019-09-09 11:00:00,10282.33,10557.0,10254.0,10456.0,8100476.37
+2019-09-09 10:00:00,10278.0,10283.0,10220.0,10282.33,1334612.08
+2019-09-09 09:00:00,10172.0,10296.0,10170.0,10278.0,3258159.38
+2019-09-09 08:00:00,10175.8,10192.94,10118.0,10172.0,4540505.59
+2019-09-09 07:00:00,10294.0,10305.99,10133.0,10175.8,9224946.16
+2019-09-09 06:00:00,10338.0,10368.0,10272.0,10294.0,1901670.77
+2019-09-09 05:00:00,10349.52,10360.0,10329.0,10338.0,385646.98
+2019-09-09 04:00:00,10329.0,10361.78,10285.0,10349.52,1144573.51
+2019-09-09 03:00:00,10331.0,10370.0,10292.0,10329.0,1563237.9
+2019-09-09 02:00:00,10420.0,10420.0,10331.0,10331.0,1763020.0
+2019-09-09 01:00:00,10418.25,10433.0,10401.21,10420.0,571549.47
+2019-09-09 00:00:00,10415.0,10439.0,10395.0,10418.25,795884.63
+2019-09-08 23:00:00,10414.06,10441.0,10400.0,10415.0,496985.72
+2019-09-08 22:00:00,10433.0,10449.97,10413.0,10414.06,1436465.34
+2019-09-08 21:00:00,10364.28,10433.53,10348.0,10433.0,1921927.37
+2019-09-08 20:00:00,10364.03,10392.0,10347.0,10364.28,1941450.75
+2019-09-08 19:00:00,10362.0,10385.0,10353.0,10364.03,1582566.56
+2019-09-08 18:00:00,10392.0,10415.0,10338.0,10362.0,1281066.44
+2019-09-08 17:00:00,10435.0,10435.0,10381.0,10392.0,623350.93
+2019-09-08 16:00:00,10426.93,10463.0,10370.0,10435.0,2186883.42
+2019-09-08 15:00:00,10432.0,10433.0,10405.0,10426.93,701346.09
+2019-09-08 14:00:00,10400.72,10450.0,10386.0,10432.0,1631351.37
+2019-09-08 13:00:00,10407.0,10443.0,10400.0,10400.72,874524.17
+2019-09-08 12:00:00,10413.99,10442.0,10400.0,10407.0,1197831.51
+2019-09-08 11:00:00,10519.0,10520.0,10241.91,10413.99,11728432.75
+2019-09-08 10:00:00,10528.0,10553.95,10498.0,10519.0,1948147.03
+2019-09-08 09:00:00,10536.0,10566.0,10515.0,10528.0,490206.65
+2019-09-08 08:00:00,10560.0,10561.0,10505.0,10536.0,626684.29
+2019-09-08 07:00:00,10594.34,10597.0,10556.0,10560.0,843687.54
+2019-09-08 06:00:00,10564.0,10597.0,10564.0,10594.34,474021.81
+2019-09-08 05:00:00,10579.0,10581.9,10550.0,10564.0,544818.45
+2019-09-08 04:00:00,10568.0,10599.0,10568.0,10579.0,1129567.74
+2019-09-08 03:00:00,10500.07,10589.0,10498.0,10568.0,1531592.11
+2019-09-08 02:00:00,10525.0,10539.0,10500.07,10500.07,292298.87
+2019-09-08 01:00:00,10530.0,10546.0,10518.0,10525.0,118083.71
+2019-09-08 00:00:00,10489.0,10538.0,10489.0,10530.0,927488.05
+2019-09-07 23:00:00,10519.0,10527.0,10483.0,10489.0,2150942.42
+2019-09-07 22:00:00,10541.0,10553.0,10502.0,10519.0,670931.34
+2019-09-07 21:00:00,10530.0,10575.0,10488.05,10541.0,982827.8
+2019-09-07 20:00:00,10508.0,10532.0,10491.0,10530.0,807659.88
+2019-09-07 19:00:00,10495.0,10548.0,10453.0,10508.0,858078.96
+2019-09-07 18:00:00,10530.0,10556.0,10479.0,10495.0,1948432.41
+2019-09-07 17:00:00,10534.0,10582.0,10499.0,10530.0,6962936.84
+2019-09-07 16:00:00,10472.0,10559.0,10375.0,10534.0,4380074.76
+2019-09-07 15:00:00,10439.0,10485.0,10430.05,10472.0,2112979.26
+2019-09-07 14:00:00,10396.0,10453.0,10396.0,10439.0,1455927.66
+2019-09-07 13:00:00,10390.0,10414.0,10388.0,10396.0,609087.16
+2019-09-07 12:00:00,10439.07,10455.0,10390.0,10390.0,1014603.47
+2019-09-07 11:00:00,10383.0,10440.0,10383.0,10439.07,643089.04
+2019-09-07 10:00:00,10405.0,10412.0,10350.0,10383.0,1449955.9
+2019-09-07 09:00:00,10420.47,10421.0,10374.05,10405.0,1095559.86
+2019-09-07 08:00:00,10393.0,10442.0,10391.0,10420.47,829555.84
+2019-09-07 07:00:00,10352.0,10415.0,10345.0,10393.0,2333849.72
+2019-09-07 06:00:00,10375.0,10380.0,10348.0,10352.0,659619.34
+2019-09-07 05:00:00,10363.03,10375.0,10346.0,10375.0,385651.07
+2019-09-07 04:00:00,10351.0,10370.0,10329.0,10363.03,484242.96
+2019-09-07 03:00:00,10350.0,10366.93,10340.0,10351.0,438227.0
+2019-09-07 02:00:00,10381.0,10390.97,10345.0,10350.0,382169.28
+2019-09-07 01:00:00,10350.0,10392.0,10339.0,10381.0,1027799.19
+2019-09-07 00:00:00,10305.0,10369.0,10305.0,10350.0,1611730.68
+2019-09-06 23:00:00,10340.0,10365.0,10300.0,10305.0,1834887.11
+2019-09-06 22:00:00,10429.0,10430.0,10332.0,10340.0,2200025.64
+2019-09-06 21:00:00,10359.0,10430.0,10309.93,10429.0,3195306.03
+2019-09-06 20:00:00,10382.0,10416.01,10208.0,10359.0,12444022.14
+2019-09-06 19:00:00,10365.0,10413.0,10340.0,10382.0,2088780.35
+2019-09-06 18:00:00,10436.0,10456.0,10346.0,10365.0,5702616.8
+2019-09-06 17:00:00,10891.05,10892.0,10255.0,10436.0,30760854.96
+2019-09-06 16:00:00,10887.0,10894.0,10849.0,10891.05,1227477.49
+2019-09-06 15:00:00,10859.85,10915.0,10859.85,10887.0,2526106.67
+2019-09-06 14:00:00,10845.0,10893.93,10839.0,10859.85,1199483.17
+2019-09-06 13:00:00,10874.99,10897.0,10803.0,10845.0,2716599.06
+2019-09-06 12:00:00,10900.0,10933.0,10866.0,10874.99,8396946.68
+2019-09-06 11:00:00,10754.04,10920.0,10735.0,10900.0,17560405.87
+2019-09-06 10:00:00,10744.0,10794.0,10742.0,10754.04,2473796.97
+2019-09-06 09:00:00,10726.0,10753.0,10711.0,10744.0,1023086.27
+2019-09-06 08:00:00,10750.02,10794.0,10711.0,10726.0,4967954.81
+2019-09-06 07:00:00,10753.0,10760.0,10719.0,10750.02,2007997.84
+2019-09-06 06:00:00,10717.03,10766.0,10699.03,10753.0,1804526.77
+2019-09-06 05:00:00,10725.0,10800.0,10695.0,10717.03,6187878.01
+2019-09-06 04:00:00,10663.0,10745.0,10660.0,10725.0,1460510.94
+2019-09-06 03:00:00,10674.0,10723.41,10663.0,10663.0,2239364.8
+2019-09-06 02:00:00,10596.0,10698.0,10596.0,10674.0,4204001.66
+2019-09-06 01:00:00,10577.0,10621.0,10576.0,10596.0,862835.29
+2019-09-06 00:00:00,10582.93,10611.0,10560.0,10577.0,590053.61
+2019-09-05 23:00:00,10593.0,10619.03,10569.0,10582.93,1374746.25
+2019-09-05 22:00:00,10570.0,10596.81,10543.31,10593.0,688344.0
+2019-09-05 21:00:00,10518.81,10575.82,10514.75,10570.0,522060.24
+2019-09-05 20:00:00,10543.0,10585.0,10516.05,10518.81,685025.62
+2019-09-05 19:00:00,10561.0,10592.0,10490.0,10543.0,2664018.87
+2019-09-05 18:00:00,10511.0,10576.0,10492.0,10561.0,1430844.01
+2019-09-05 17:00:00,10539.42,10557.0,10490.0,10511.0,1743158.79
+2019-09-05 16:00:00,10577.0,10622.0,10522.0,10539.42,1231202.81
+2019-09-05 15:00:00,10561.0,10586.0,10544.0,10577.0,906305.65
+2019-09-05 14:00:00,10620.0,10621.0,10547.0,10561.0,1835626.37
+2019-09-05 13:00:00,10592.03,10624.25,10574.0,10620.0,981000.6
+2019-09-05 12:00:00,10592.47,10618.0,10552.0,10592.03,1330159.73
+2019-09-05 11:00:00,10640.0,10658.0,10578.0,10592.47,1160980.2
+2019-09-05 10:00:00,10574.0,10663.0,10481.64,10640.0,4875012.35
+2019-09-05 09:00:00,10602.0,10628.0,10556.0,10574.0,1227241.49
+2019-09-05 08:00:00,10568.0,10630.0,10528.0,10602.0,1375467.59
+2019-09-05 07:00:00,10550.54,10577.0,10547.0,10568.0,767490.34
+2019-09-05 06:00:00,10623.0,10643.0,10538.01,10550.54,1329898.17
+2019-09-05 05:00:00,10607.98,10647.0,10580.0,10623.0,1130176.9
+2019-09-05 04:00:00,10590.0,10626.0,10563.0,10607.98,1319825.74
+2019-09-05 03:00:00,10566.0,10595.0,10525.0,10590.0,486950.99
+2019-09-05 02:00:00,10566.0,10581.0,10531.0,10566.0,502058.45
+2019-09-05 01:00:00,10536.0,10572.0,10532.0,10566.0,809184.79
+2019-09-05 00:00:00,10590.0,10608.0,10517.0,10536.0,1458691.37
+2019-09-04 23:00:00,10584.0,10614.89,10551.0,10590.0,1400098.21
+2019-09-04 22:00:00,10674.95,10700.0,10521.05,10584.0,3520840.88
+2019-09-04 21:00:00,10629.0,10675.0,10610.0,10674.95,1496438.42
+2019-09-04 20:00:00,10732.0,10849.0,10612.0,10629.0,12323341.2
+2019-09-04 19:00:00,10603.0,10770.0,10603.0,10732.0,4634648.6
+2019-09-04 18:00:00,10666.0,10676.0,10603.0,10603.0,1847545.76
+2019-09-04 17:00:00,10595.0,10686.0,10581.0,10666.0,3692706.71
+2019-09-04 16:00:00,10436.47,10598.0,10436.47,10595.0,3646983.11
+2019-09-04 15:00:00,10423.0,10464.0,10410.73,10436.47,733863.41
+2019-09-04 14:00:00,10430.9,10476.0,10417.0,10423.0,923248.91
+2019-09-04 13:00:00,10506.0,10506.0,10410.0,10430.9,5498689.29
+2019-09-04 12:00:00,10547.0,10558.0,10506.0,10506.0,890916.07
+2019-09-04 11:00:00,10578.0,10583.0,10534.0,10547.0,1046233.41
+2019-09-04 10:00:00,10518.0,10583.0,10490.89,10578.0,2581546.28
+2019-09-04 09:00:00,10532.0,10566.0,10488.75,10518.0,8593136.0
+2019-09-04 08:00:00,10593.0,10594.0,10484.0,10532.0,2232950.01
+2019-09-04 07:00:00,10599.0,10619.42,10563.0,10593.0,837791.75
+2019-09-04 06:00:00,10585.0,10638.0,10584.0,10599.0,589909.98
+2019-09-04 05:00:00,10612.99,10626.0,10567.0,10585.0,1011741.88
+2019-09-04 04:00:00,10634.0,10669.0,10600.0,10612.99,1360038.92
+2019-09-04 03:00:00,10566.0,10667.0,10528.0,10634.0,1191270.74
+2019-09-04 02:00:00,10534.0,10580.0,10520.0,10566.0,996821.61
+2019-09-04 01:00:00,10595.0,10596.0,10476.0,10534.0,3390799.8
+2019-09-04 00:00:00,10641.0,10649.17,10585.0,10595.0,1528408.95
+2019-09-03 23:00:00,10714.0,10720.0,10490.0,10641.0,12049907.76
+2019-09-03 22:00:00,10705.5,10731.98,10691.0,10714.0,687373.06
+2019-09-03 21:00:00,10720.0,10728.0,10687.2,10705.5,703357.27
+2019-09-03 20:00:00,10674.0,10739.0,10665.0,10720.0,1647734.88
+2019-09-03 19:00:00,10640.0,10696.0,10638.1,10674.0,1038566.13
+2019-09-03 18:00:00,10620.0,10673.0,10620.0,10640.0,1388048.42
+2019-09-03 17:00:00,10666.0,10700.0,10620.0,10620.0,1757176.24
+2019-09-03 16:00:00,10700.0,10722.0,10657.0,10666.0,1955836.65
+2019-09-03 15:00:00,10642.0,10700.0,10567.0,10700.0,5914602.13
+2019-09-03 14:00:00,10692.04,10766.0,10577.0,10642.0,13213187.27
+2019-09-03 13:00:00,10588.0,10730.0,10543.0,10692.04,28470349.17
+2019-09-03 12:00:00,10447.0,10594.0,10428.0,10588.0,9922689.15
+2019-09-03 11:00:00,10400.0,10486.0,10399.0,10447.0,6031518.99
+2019-09-03 10:00:00,10330.0,10400.0,10291.0,10400.0,2956249.71
+2019-09-03 09:00:00,10387.0,10400.0,10330.0,10330.0,2928392.06
+2019-09-03 08:00:00,10401.0,10423.0,10383.0,10387.0,993828.93
+2019-09-03 07:00:00,10413.0,10438.0,10400.0,10401.0,1589185.03
+2019-09-03 06:00:00,10435.1,10435.2,10400.0,10413.0,811101.05
+2019-09-03 05:00:00,10404.0,10442.0,10395.0,10435.1,1200911.99
+2019-09-03 04:00:00,10415.0,10427.0,10375.0,10404.0,1390245.41
+2019-09-03 03:00:00,10398.0,10500.0,10395.0,10415.0,7020970.53
+2019-09-03 02:00:00,10351.92,10425.0,10346.0,10398.0,1632084.94
+2019-09-03 01:00:00,10406.0,10410.0,10328.0,10351.92,4361571.89
+2019-09-03 00:00:00,10388.0,10470.33,10388.0,10406.0,3817527.48
+2019-09-02 23:00:00,10392.0,10414.0,10359.0,10388.0,2428587.87
+2019-09-02 22:00:00,10406.0,10470.0,10381.0,10392.0,3104686.99
+2019-09-02 21:00:00,10422.0,10474.0,10367.0,10406.0,6111325.97
+2019-09-02 20:00:00,10200.0,10474.0,10200.0,10422.0,19228727.61
+2019-09-02 19:00:00,10155.0,10220.0,10124.0,10200.0,2394310.01
+2019-09-02 18:00:00,10099.0,10197.0,10098.0,10155.0,5776313.1
+2019-09-02 17:00:00,9943.0,10137.0,9943.0,10099.0,18325872.13
+2019-09-02 16:00:00,9908.84,9976.6,9908.84,9943.0,2310420.18
+2019-09-02 15:00:00,9919.9,9922.0,9875.9,9908.84,4016145.68
+2019-09-02 14:00:00,9925.83,9989.0,9918.0,9919.9,13391694.83
+2019-09-02 13:00:00,9868.0,9964.7,9840.2,9925.83,11128929.45
+2019-09-02 12:00:00,9863.4,9876.2,9830.0,9868.0,1862598.76
+2019-09-02 11:00:00,9799.3,9889.8,9799.3,9863.4,6813233.31
+2019-09-02 10:00:00,9777.0,9846.0,9777.0,9799.3,5739088.98
+2019-09-02 09:00:00,9777.0,9777.0,9777.0,9777.0,0.0
+2019-09-02 08:00:00,9775.3,9777.0,9766.8,9777.0,347096.44
+2019-09-02 07:00:00,9755.0,9775.4,9754.9,9775.3,349263.36
+2019-09-02 06:00:00,9785.09,9785.09,9754.57,9755.0,1117951.33
+2019-09-02 05:00:00,9788.5,9803.3,9785.0,9785.09,301230.33
+2019-09-02 04:00:00,9766.3,9788.86,9766.3,9788.5,358909.49
+2019-09-02 03:00:00,9792.2,9808.4,9760.4,9766.3,1468877.99
+2019-09-02 02:00:00,9767.8,9799.8,9761.1,9792.2,1911245.86
+2019-09-02 01:00:00,9787.5,9795.9,9759.23,9767.8,1132878.71
+2019-09-02 00:00:00,9779.1,9800.0,9755.0,9787.5,2407438.79
+2019-09-01 23:00:00,9806.1,9828.8,9739.42,9779.1,2026362.25
+2019-09-01 22:00:00,9721.3,9851.8,9720.2,9806.1,3298054.14
+2019-09-01 21:00:00,9652.1,9868.0,9652.1,9721.3,8754076.69
+2019-09-01 20:00:00,9649.62,9666.0,9628.54,9652.1,1164036.95
+2019-09-01 19:00:00,9614.4,9659.84,9603.6,9649.62,1069709.87
+2019-09-01 18:00:00,9617.22,9628.8,9612.3,9614.4,230341.93
+2019-09-01 17:00:00,9597.8,9650.0,9555.0,9617.22,1874506.27
+2019-09-01 16:00:00,9635.6,9635.7,9585.0,9597.8,827888.9
+2019-09-01 15:00:00,9596.9,9679.0,9591.8,9635.6,2196995.0
+2019-09-01 14:00:00,9593.1,9604.0,9578.9,9596.9,641429.81
+2019-09-01 13:00:00,9592.1,9600.0,9572.2,9593.1,741898.3
+2019-09-01 12:00:00,9598.7,9600.64,9589.5,9592.1,305470.43
+2019-09-01 11:00:00,9606.1,9615.0,9596.9,9598.7,157731.48
+2019-09-01 10:00:00,9627.5,9627.5,9594.65,9606.1,533899.27
+2019-09-01 09:00:00,9617.3,9641.6,9590.0,9627.5,488592.73
+2019-09-01 08:00:00,9635.8,9638.9,9575.6,9617.3,850685.02
+2019-09-01 07:00:00,9643.1,9645.0,9634.7,9635.8,195722.0
+2019-09-01 06:00:00,9629.9,9644.86,9629.77,9643.1,152739.63
+2019-09-01 05:00:00,9640.9,9645.0,9627.3,9629.9,322939.5
+2019-09-01 04:00:00,9650.0,9654.8,9639.24,9640.9,230802.15
+2019-09-01 03:00:00,9630.1,9650.0,9630.1,9650.0,230648.94
+2019-09-01 02:00:00,9635.5,9641.9,9625.1,9630.1,344809.71
+2019-09-01 01:00:00,9644.6,9657.85,9633.19,9635.5,732123.09
+2019-09-01 00:00:00,9623.9,9650.0,9613.0,9644.6,489129.45
+2019-08-31 23:00:00,9653.1,9653.1,9613.8,9623.9,738911.03
+2019-08-31 22:00:00,9682.3,9715.0,9631.2,9653.1,1380744.85
+2019-08-31 21:00:00,9517.1,9682.8,9485.2,9682.3,2425736.48
+2019-08-31 20:00:00,9588.5,9588.5,9471.9,9517.1,4129307.95
+2019-08-31 19:00:00,9586.8,9611.8,9567.0,9588.5,711615.65
+2019-08-31 18:00:00,9610.4,9619.1,9575.0,9586.8,1240486.28
+2019-08-31 17:00:00,9613.9,9643.7,9602.4,9610.4,711642.35
+2019-08-31 16:00:00,9603.95,9619.0,9592.4,9613.9,339134.42
+2019-08-31 15:00:00,9591.0,9604.0,9577.3,9603.95,989478.66
+2019-08-31 14:00:00,9614.0,9626.2,9575.4,9591.0,5660183.86
+2019-08-31 13:00:00,9617.0,9633.74,9604.3,9614.0,390223.83
+2019-08-31 12:00:00,9587.6,9619.0,9580.0,9617.0,792719.78
+2019-08-31 11:00:00,9613.04,9613.04,9577.9,9587.6,721020.22
+2019-08-31 10:00:00,9592.56,9619.0,9582.2,9613.04,837747.57
+2019-08-31 09:00:00,9584.0,9605.0,9554.35,9592.56,780592.12
+2019-08-31 08:00:00,9604.4,9604.5,9580.0,9584.0,1388370.03
+2019-08-31 07:00:00,9616.0,9635.0,9597.0,9604.4,620129.25
+2019-08-31 06:00:00,9632.7,9632.7,9605.66,9616.0,215888.16
+2019-08-31 05:00:00,9631.7,9633.5,9614.47,9632.7,265403.53
+2019-08-31 04:00:00,9634.0,9634.5,9609.0,9631.7,155153.04
+2019-08-31 03:00:00,9637.0,9653.56,9630.0,9634.0,184817.32
+2019-08-31 02:00:00,9658.8,9670.0,9636.9,9637.0,899585.01
+2019-08-31 01:00:00,9620.7,9670.5,9620.1,9658.8,679283.26
+2019-08-31 00:00:00,9601.0,9632.0,9590.91,9620.7,154034.05
+2019-08-30 23:00:00,9614.2,9666.4,9577.1,9601.0,1461498.66
+2019-08-30 22:00:00,9618.1,9624.4,9605.6,9614.2,149379.79
+2019-08-30 21:00:00,9653.1,9656.3,9610.5,9618.1,966420.46
+2019-08-30 20:00:00,9599.8,9725.0,9599.8,9653.1,3349625.02
+2019-08-30 19:00:00,9534.95,9615.0,9485.9,9599.8,1457858.65
+2019-08-30 18:00:00,9560.0,9562.0,9530.3,9534.95,607335.86
+2019-08-30 17:00:00,9603.1,9609.2,9560.0,9560.0,940967.86
+2019-08-30 16:00:00,9616.2,9620.0,9572.0,9603.1,1511292.47
+2019-08-30 15:00:00,9607.47,9623.0,9581.1,9616.2,1596809.18
+2019-08-30 14:00:00,9630.42,9630.42,9591.1,9607.47,1118315.7
+2019-08-30 13:00:00,9607.6,9639.6,9600.7,9630.42,884477.85
+2019-08-30 12:00:00,9599.9,9619.9,9581.2,9607.6,1269924.15
+2019-08-30 11:00:00,9600.3,9619.0,9576.0,9599.9,1009238.97
+2019-08-30 10:00:00,9585.0,9649.9,9585.0,9600.3,5164998.65
+2019-08-30 09:00:00,9540.0,9595.7,9528.1,9585.0,2254434.48
+2019-08-30 08:00:00,9502.9,9595.7,9500.0,9540.0,2395888.23
+2019-08-30 07:00:00,9500.0,9536.5,9497.6,9502.9,956415.44
+2019-08-30 06:00:00,9519.0,9587.7,9498.1,9500.0,2039506.5
+2019-08-30 05:00:00,9514.0,9534.0,9513.0,9519.0,562979.81
+2019-08-30 04:00:00,9497.4,9514.0,9477.3,9514.0,540202.17
+2019-08-30 03:00:00,9460.19,9510.9,9450.0,9497.4,529619.2
+2019-08-30 02:00:00,9478.8,9503.5,9460.1,9460.19,924679.26
+2019-08-30 01:00:00,9472.1,9481.1,9380.4,9478.8,2227388.87
+2019-08-30 00:00:00,9509.4,9552.8,9442.2,9472.1,2011106.23
+2019-08-29 23:00:00,9514.4,9540.1,9476.3,9509.4,1244067.15
+2019-08-29 22:00:00,9540.0,9540.1,9508.1,9514.4,486616.29
+2019-08-29 21:00:00,9550.0,9566.1,9525.0,9540.0,1040802.74
+2019-08-29 20:00:00,9529.4,9552.4,9507.5,9550.0,683759.78
+2019-08-29 19:00:00,9508.2,9531.1,9464.0,9529.4,1675786.01
+2019-08-29 18:00:00,9556.8,9595.7,9502.4,9508.2,1669415.84
+2019-08-29 17:00:00,9510.1,9575.0,9505.4,9556.8,1345676.39
+2019-08-29 16:00:00,9532.0,9559.4,9498.0,9510.1,2011640.93
+2019-08-29 15:00:00,9424.5,9635.4,9424.5,9532.0,7530342.9
+2019-08-29 14:00:00,9479.2,9485.1,9409.4,9424.5,2234740.73
+2019-08-29 13:00:00,9480.9,9505.0,9473.2,9479.2,939765.63
+2019-08-29 12:00:00,9477.91,9495.0,9402.0,9480.9,2885532.57
+2019-08-29 11:00:00,9479.3,9520.0,9475.0,9477.91,995773.97
+2019-08-29 10:00:00,9498.9,9498.9,9463.2,9479.3,839253.57
+2019-08-29 09:00:00,9428.9,9516.45,9428.9,9498.9,1759972.49
+2019-08-29 08:00:00,9411.93,9481.02,9410.64,9428.9,4145471.67
+2019-08-29 07:00:00,9556.2,9570.0,9358.2,9411.93,13194218.0
+2019-08-29 06:00:00,9613.8,9613.8,9511.0,9556.2,7824348.99
+2019-08-29 05:00:00,9630.0,9650.0,9605.0,9613.8,727443.81
+2019-08-29 04:00:00,9610.0,9639.0,9586.0,9630.0,1998127.9
+2019-08-29 03:00:00,9685.8,9692.7,9570.0,9610.0,7176973.93
+2019-08-29 02:00:00,9698.9,9718.0,9652.9,9685.8,1574831.62
+2019-08-29 01:00:00,9710.0,9712.2,9682.6,9698.9,718423.56
+2019-08-29 00:00:00,9727.4,9729.7,9652.9,9710.0,2755598.26
+2019-08-28 23:00:00,9746.5,9769.0,9720.0,9727.4,1635293.44
+2019-08-28 22:00:00,9744.9,9753.14,9705.0,9746.5,1544991.5
+2019-08-28 21:00:00,9677.1,9760.0,9648.9,9744.9,2932841.91
+2019-08-28 20:00:00,9691.4,9719.3,9650.44,9677.1,1449567.4
+2019-08-28 19:00:00,9717.2,9762.9,9625.0,9691.4,11515793.91
+2019-08-28 18:00:00,10215.0,10215.0,9570.0,9717.2,52058063.79
+2019-08-28 17:00:00,10260.0,10291.0,10205.0,10215.0,1281432.38
+2019-08-28 16:00:00,10253.0,10274.0,10234.0,10260.0,1640920.37
+2019-08-28 15:00:00,10222.53,10276.0,10214.0,10253.0,3579486.03
+2019-08-28 14:00:00,10181.0,10238.0,10155.0,10222.53,1836592.72
+2019-08-28 13:00:00,10172.0,10370.0,10171.0,10181.0,8095964.62
+2019-08-28 12:00:00,10153.0,10219.0,10152.51,10172.0,1074146.91
+2019-08-28 11:00:00,10139.0,10163.35,10128.0,10153.0,494879.14
+2019-08-28 10:00:00,10161.0,10161.0,10120.0,10139.0,493234.06
+2019-08-28 09:00:00,10126.0,10167.0,10112.0,10161.0,1082635.53
+2019-08-28 08:00:00,10162.0,10169.0,10119.0,10126.0,708697.5
+2019-08-28 07:00:00,10199.0,10200.0,10154.0,10162.0,776073.46
+2019-08-28 06:00:00,10143.0,10268.0,10131.0,10199.0,2905241.91
+2019-08-28 05:00:00,10093.0,10171.0,10063.0,10143.0,2628157.36
+2019-08-28 04:00:00,10100.0,10127.0,10093.0,10093.0,339164.21
+2019-08-28 03:00:00,10133.0,10139.0,10080.0,10100.0,1996728.34
+2019-08-28 02:00:00,10111.0,10143.0,10091.0,10133.0,1093860.56
+2019-08-28 01:00:00,10153.0,10168.0,10111.0,10111.0,939650.89
+2019-08-28 00:00:00,10184.0,10195.0,10137.0,10153.0,950354.54
+2019-08-27 23:00:00,10142.0,10215.0,10142.0,10184.0,882864.56
+2019-08-27 22:00:00,10148.91,10177.0,10118.0,10142.0,642599.47
+2019-08-27 21:00:00,10152.0,10162.0,10124.0,10148.91,884148.18
+2019-08-27 20:00:00,10166.0,10186.0,10150.0,10152.0,259187.06
+2019-08-27 19:00:00,10189.0,10189.0,10131.0,10166.0,684933.8
+2019-08-27 18:00:00,10188.2,10222.0,10186.0,10189.0,284280.0
+2019-08-27 17:00:00,10184.0,10195.0,10166.0,10188.2,391678.45
+2019-08-27 16:00:00,10192.0,10228.0,10162.08,10184.0,2280371.83
+2019-08-27 15:00:00,10164.0,10192.0,10113.0,10192.0,1717191.96
+2019-08-27 14:00:00,10180.0,10201.0,10137.44,10164.0,1977178.22
+2019-08-27 13:00:00,10105.0,10204.0,10105.0,10180.0,5614385.16
+2019-08-27 12:00:00,10121.0,10122.0,10021.0,10105.0,9610242.03
+2019-08-27 11:00:00,10160.0,10173.0,10094.0,10121.0,2855931.52
+2019-08-27 10:00:00,10155.0,10186.0,10079.0,10160.0,2146709.92
+2019-08-27 09:00:00,10200.0,10203.0,10133.0,10155.0,1011531.18
+2019-08-27 08:00:00,10178.0,10208.0,10153.0,10200.0,1300356.21
+2019-08-27 07:00:00,10210.0,10223.0,10117.0,10178.0,1566239.32
+2019-08-27 06:00:00,10236.0,10236.0,10196.0,10210.0,435075.72
+2019-08-27 05:00:00,10177.41,10237.0,10177.0,10236.0,1362885.38
+2019-08-27 04:00:00,10188.0,10188.0,10160.0,10177.41,1073898.7
+2019-08-27 03:00:00,10247.03,10247.49,10113.0,10188.0,4826381.74
+2019-08-27 02:00:00,10331.0,10331.01,10230.0,10247.03,1691064.18
+2019-08-27 01:00:00,10353.93,10376.0,10309.0,10331.0,723776.21
+2019-08-27 00:00:00,10377.0,10395.0,10331.0,10353.93,1662924.01
+2019-08-26 23:00:00,10330.0,10418.0,10328.0,10377.0,1467678.42
+2019-08-26 22:00:00,10292.0,10356.0,10292.0,10330.0,777474.6
+2019-08-26 21:00:00,10283.0,10300.0,10212.0,10292.0,2398411.07
+2019-08-26 20:00:00,10339.0,10339.0,10191.0,10283.0,3956924.71
+2019-08-26 19:00:00,10305.93,10340.0,10303.0,10339.0,433349.82
+2019-08-26 18:00:00,10315.99,10320.0,10293.0,10305.93,1095329.25
+2019-08-26 17:00:00,10344.0,10352.0,10310.0,10315.99,898062.68
+2019-08-26 16:00:00,10342.39,10400.0,10253.0,10344.0,6295495.99
+2019-08-26 15:00:00,10333.0,10380.0,10329.0,10342.39,1093238.2
+2019-08-26 14:00:00,10370.14,10382.0,10320.0,10333.0,1053252.22
+2019-08-26 13:00:00,10386.82,10391.0,10295.0,10370.14,4211052.8
+2019-08-26 12:00:00,10398.0,10427.36,10385.95,10386.82,5980013.48
+2019-08-26 11:00:00,10358.93,10400.0,10343.0,10398.0,1663377.68
+2019-08-26 10:00:00,10372.0,10421.0,10326.0,10358.93,1943373.52
+2019-08-26 09:00:00,10343.0,10401.0,10315.0,10372.0,2174872.57
+2019-08-26 08:00:00,10335.0,10362.0,10286.0,10343.0,2281057.02
+2019-08-26 07:00:00,10386.0,10418.0,10315.0,10335.0,3728120.65
+2019-08-26 06:00:00,10362.22,10388.0,10327.0,10386.0,1675642.46
+2019-08-26 05:00:00,10335.97,10370.0,10269.0,10362.22,1441341.12
+2019-08-26 04:00:00,10295.0,10381.0,10294.0,10335.97,1980989.3
+2019-08-26 03:00:00,10399.0,10426.0,10207.0,10295.0,3679521.45
+2019-08-26 02:00:00,10446.0,10480.0,10382.37,10399.0,4002081.39
+2019-08-26 01:00:00,10505.0,10558.0,10433.02,10446.0,5354021.34
+2019-08-26 00:00:00,10132.0,10675.0,10132.0,10505.0,33779649.63
+2019-08-25 23:00:00,10064.8,10172.0,10063.0,10132.0,1987286.3
+2019-08-25 22:00:00,9990.6,10088.0,9954.51,10064.8,2232944.21
+2019-08-25 21:00:00,10006.91,10080.0,9805.8,9990.6,9237892.64
+2019-08-25 20:00:00,10077.0,10079.39,10001.0,10006.91,1241037.12
+2019-08-25 19:00:00,10082.0,10131.0,9970.0,10077.0,4816138.69
+2019-08-25 18:00:00,10081.04,10087.9,10072.0,10082.0,1010039.76
+2019-08-25 17:00:00,10073.0,10103.97,10061.0,10081.04,310442.95
+2019-08-25 16:00:00,10082.0,10148.37,10035.0,10073.0,3566497.89
+2019-08-25 15:00:00,10065.0,10106.0,10064.07,10082.0,2472445.73
+2019-08-25 14:00:00,10255.27,10255.83,9942.3,10065.0,7378218.7
+2019-08-25 13:00:00,10325.0,10330.0,10220.0,10255.27,2488764.75
+2019-08-25 12:00:00,10141.0,10350.0,10131.0,10325.0,5550621.93
+2019-08-25 11:00:00,10159.0,10160.0,10131.0,10141.0,380340.74
+2019-08-25 10:00:00,10161.0,10185.0,10145.0,10159.0,953241.5
+2019-08-25 09:00:00,10104.0,10161.41,10091.0,10161.0,606974.29
+2019-08-25 08:00:00,10127.0,10131.0,10076.0,10104.0,1051097.26
+2019-08-25 07:00:00,10089.0,10161.0,10075.0,10127.0,817365.97
+2019-08-25 06:00:00,10077.0,10090.0,10043.0,10089.0,185512.44
+2019-08-25 05:00:00,10030.0,10108.0,10028.0,10077.0,604065.77
+2019-08-25 04:00:00,10135.0,10151.07,10025.0,10030.0,1228247.62
+2019-08-25 03:00:00,10131.0,10146.0,10080.0,10135.0,601222.62
+2019-08-25 02:00:00,10094.39,10168.0,10071.0,10131.0,1237192.0
+2019-08-25 01:00:00,10146.57,10158.0,10037.43,10094.39,1143494.89
+2019-08-25 00:00:00,10154.0,10188.0,10139.0,10146.57,1372706.67
+2019-08-24 23:00:00,10179.0,10207.0,10133.0,10154.0,1232578.71
+2019-08-24 22:00:00,10072.0,10206.0,9981.1,10179.0,4503854.31
+2019-08-24 21:00:00,10105.0,10105.0,10060.0,10072.0,990809.41
+2019-08-24 20:00:00,10115.0,10160.0,10093.07,10105.0,1184902.25
+2019-08-24 19:00:00,10068.0,10136.0,10068.0,10115.0,1205956.16
+2019-08-24 18:00:00,10060.36,10094.0,10060.0,10068.0,671190.23
+2019-08-24 17:00:00,10070.0,10087.0,10023.72,10060.36,966678.78
+2019-08-24 16:00:00,10003.0,10096.0,9965.3,10070.0,2594240.93
+2019-08-24 15:00:00,10000.79,10009.0,9965.3,10003.0,1097516.06
+2019-08-24 14:00:00,9998.1,10018.0,9979.2,10000.79,775315.6
+2019-08-24 13:00:00,9993.7,10029.0,9984.26,9998.1,1191956.24
+2019-08-24 12:00:00,10014.0,10015.0,9950.0,9993.7,3265518.21
+2019-08-24 11:00:00,9998.88,10048.0,9983.1,10014.0,1601076.86
+2019-08-24 10:00:00,9996.0,10004.05,9971.1,9998.88,2171275.33
+2019-08-24 09:00:00,10123.0,10156.92,9893.8,9996.0,13818346.73
+2019-08-24 08:00:00,10329.0,10330.0,10100.0,10123.0,9979669.02
+2019-08-24 07:00:00,10325.0,10333.0,10272.0,10329.0,2109611.75
+2019-08-24 06:00:00,10356.0,10366.0,10325.0,10325.0,406656.32
+2019-08-24 05:00:00,10351.0,10387.0,10340.25,10356.0,352744.71
+2019-08-24 04:00:00,10371.0,10388.0,10350.0,10351.0,236147.14
+2019-08-24 03:00:00,10352.0,10379.0,10314.0,10371.0,1549662.54
+2019-08-24 02:00:00,10409.0,10410.0,10344.0,10352.0,1382981.79
+2019-08-24 01:00:00,10415.9,10420.0,10394.0,10409.0,329438.42
+2019-08-24 00:00:00,10407.47,10427.0,10394.0,10415.9,995101.05
+2019-08-23 23:00:00,10404.0,10424.0,10393.0,10407.47,493196.09
+2019-08-23 22:00:00,10428.94,10455.0,10382.0,10404.0,998777.84
+2019-08-23 21:00:00,10366.0,10460.0,10366.0,10428.94,4471191.98
+2019-08-23 20:00:00,10422.66,10432.0,10291.0,10366.0,3708392.37
+2019-08-23 19:00:00,10425.0,10457.0,10377.0,10422.66,2917704.41
+2019-08-23 18:00:00,10404.0,10433.0,10396.0,10425.0,1516851.17
+2019-08-23 17:00:00,10406.0,10429.0,10389.29,10404.0,3332163.03
+2019-08-23 16:00:00,10392.0,10428.0,10389.0,10406.0,6224440.65
+2019-08-23 15:00:00,10421.0,10466.0,10345.0,10392.0,5555703.67
+2019-08-23 14:00:00,10381.0,10436.0,10381.0,10421.0,3081318.85
+2019-08-23 13:00:00,10204.91,10444.0,10180.0,10381.0,9646272.87
+2019-08-23 12:00:00,10140.55,10217.93,10109.04,10204.91,2394266.37
+2019-08-23 11:00:00,10135.69,10159.0,10095.0,10140.55,1321754.17
+2019-08-23 10:00:00,10126.76,10176.0,10077.0,10135.69,3944289.06
+2019-08-23 09:00:00,10188.0,10196.0,10122.01,10126.76,2378074.38
+2019-08-23 08:00:00,10252.0,10252.85,10178.0,10188.0,2096484.25
+2019-08-23 07:00:00,10240.0,10289.0,10201.0,10252.0,2981980.68
+2019-08-23 06:00:00,10162.0,10250.0,10124.0,10240.0,2120475.36
+2019-08-23 05:00:00,10194.0,10199.0,10145.0,10162.0,628419.2
+2019-08-23 04:00:00,10165.0,10215.0,10160.0,10194.0,1477178.48
+2019-08-23 03:00:00,10120.0,10175.0,10111.0,10165.0,925540.52
+2019-08-23 02:00:00,10115.0,10146.0,10080.0,10120.0,680931.24
+2019-08-23 01:00:00,10142.79,10145.76,10096.0,10115.0,394116.01
+2019-08-23 00:00:00,10117.0,10166.0,10047.0,10142.79,2581494.28
+2019-08-22 23:00:00,10177.0,10182.0,10103.0,10117.0,3645257.61
+2019-08-22 22:00:00,10163.0,10217.0,10163.0,10177.0,950545.9
+2019-08-22 21:00:00,10193.0,10196.0,10113.41,10163.0,2585439.05
+2019-08-22 20:00:00,10181.0,10235.0,10181.0,10193.0,793299.77
+2019-08-22 19:00:00,10198.0,10224.46,10176.0,10181.0,4814287.81
+2019-08-22 18:00:00,10169.95,10255.0,10153.26,10198.0,3907405.53
+2019-08-22 17:00:00,10128.1,10215.0,10124.0,10169.95,1732178.65
+2019-08-22 16:00:00,10119.01,10150.0,10077.0,10128.1,1335290.66
+2019-08-22 15:00:00,10108.0,10208.0,10079.0,10119.01,3043133.75
+2019-08-22 14:00:00,10134.0,10143.0,10066.0,10108.0,1470455.48
+2019-08-22 13:00:00,10053.02,10155.0,10053.02,10134.0,3935571.81
+2019-08-22 12:00:00,9981.8,10090.95,9960.0,10053.02,2278403.66
+2019-08-22 11:00:00,10044.0,10044.0,9901.0,9981.8,2985638.46
+2019-08-22 10:00:00,9995.0,10088.0,9994.9,10044.0,3206829.44
+2019-08-22 09:00:00,9930.9,9999.0,9907.2,9995.0,1917769.82
+2019-08-22 08:00:00,9983.1,9988.9,9916.0,9930.9,2025551.99
+2019-08-22 07:00:00,10008.0,10020.0,9971.0,9983.1,1244545.46
+2019-08-22 06:00:00,9988.0,10064.53,9895.1,10008.0,2761234.87
+2019-08-22 05:00:00,9981.0,10035.0,9953.5,9988.0,1187235.75
+2019-08-22 04:00:00,9891.8,10030.0,9881.8,9981.0,2374863.35
+2019-08-22 03:00:00,9937.4,9958.9,9882.2,9891.8,2066302.72
+2019-08-22 02:00:00,9833.5,9967.7,9787.0,9937.4,6723737.38
+2019-08-22 01:00:00,10092.0,10092.0,9802.6,9833.5,7217850.64
+2019-08-22 00:00:00,10146.95,10163.29,10052.0,10092.0,1367679.71
+2019-08-21 23:00:00,10077.13,10147.0,9994.2,10146.95,1999505.79
+2019-08-21 22:00:00,10050.0,10105.0,10041.0,10077.13,987985.74
+2019-08-21 21:00:00,10166.0,10193.0,10050.0,10050.0,1554181.14
+2019-08-21 20:00:00,10110.0,10195.0,10109.44,10166.0,3463474.26
+2019-08-21 19:00:00,10087.0,10135.0,10061.19,10110.0,1956110.51
+2019-08-21 18:00:00,10121.0,10145.0,10085.0,10087.0,2110891.54
+2019-08-21 17:00:00,10139.0,10150.0,10091.0,10121.0,1882467.06
+2019-08-21 16:00:00,9995.0,10149.0,9880.0,10139.0,12146542.45
+2019-08-21 15:00:00,10019.0,10084.86,9980.0,9995.0,4298823.38
+2019-08-21 14:00:00,9960.2,10071.0,9960.0,10019.0,3991238.96
+2019-08-21 13:00:00,9970.3,9990.8,9926.5,9960.2,4625636.55
+2019-08-21 12:00:00,10170.6,10172.0,9824.0,9970.3,17760255.71
+2019-08-21 11:00:00,10157.73,10188.0,10101.0,10170.6,1502516.14
+2019-08-21 10:00:00,10210.0,10216.0,10066.0,10157.73,4230082.6
+2019-08-21 09:00:00,10183.9,10248.0,10144.0,10210.0,2796092.11
+2019-08-21 08:00:00,10138.0,10204.0,10133.0,10183.9,1864211.49
+2019-08-21 07:00:00,10180.03,10227.0,10115.0,10138.0,3651690.32
+2019-08-21 06:00:00,10252.61,10290.0,10080.0,10180.03,13007273.28
+2019-08-21 05:00:00,10204.0,10290.0,10192.0,10252.61,3133131.66
+2019-08-21 04:00:00,10324.0,10328.54,10161.0,10204.0,8188825.77
+2019-08-21 03:00:00,10623.0,10661.0,10190.0,10324.0,19189037.76
+2019-08-21 02:00:00,10722.0,10738.54,10600.0,10623.0,2008273.08
+2019-08-21 01:00:00,10732.0,10748.04,10663.0,10722.0,1782180.41
+2019-08-21 00:00:00,10792.14,10825.0,10705.0,10732.0,1680210.2
+2019-08-20 23:00:00,10871.0,10875.0,10760.0,10792.14,2869843.53
+2019-08-20 22:00:00,10821.0,10876.0,10793.0,10871.0,2268237.08
+2019-08-20 21:00:00,10734.2,10874.0,10722.0,10821.0,4204755.5
+2019-08-20 20:00:00,10768.0,10775.0,10677.0,10734.2,1786863.51
+2019-08-20 19:00:00,10774.0,10787.0,10747.31,10768.0,568005.16
+2019-08-20 18:00:00,10775.0,10776.0,10739.0,10774.0,1245094.1
+2019-08-20 17:00:00,10765.0,10803.0,10749.0,10775.0,2662538.76
+2019-08-20 16:00:00,10757.0,10809.0,10740.0,10765.0,2667552.27
+2019-08-20 15:00:00,10627.0,10775.0,10585.0,10757.0,4336460.99
+2019-08-20 14:00:00,10678.0,10681.0,10584.0,10627.0,3352057.65
+2019-08-20 13:00:00,10654.0,10696.0,10654.0,10678.0,688140.15
+2019-08-20 12:00:00,10720.0,10720.0,10650.0,10654.0,2423704.91
+2019-08-20 11:00:00,10672.43,10723.0,10644.0,10720.0,1961490.77
+2019-08-20 10:00:00,10726.0,10730.0,10659.0,10672.43,1661840.09
+2019-08-20 09:00:00,10725.0,10734.0,10590.0,10726.0,7397256.84
+2019-08-20 08:00:00,10846.0,10847.0,10660.0,10725.0,4880025.83
+2019-08-20 07:00:00,10830.0,10847.0,10820.0,10846.0,740777.43
+2019-08-20 06:00:00,10802.0,10840.0,10748.0,10830.0,3899135.91
+2019-08-20 05:00:00,10849.0,10857.0,10802.0,10802.0,1071381.89
+2019-08-20 04:00:00,10829.07,10871.86,10820.0,10849.0,1234389.22
+2019-08-20 03:00:00,10904.0,10916.81,10814.0,10829.07,3246812.18
+2019-08-20 02:00:00,10915.0,10915.0,10871.0,10904.0,817244.56
+2019-08-20 01:00:00,10922.0,10963.0,10882.0,10915.0,1860392.08
+2019-08-20 00:00:00,10938.0,10993.0,10905.0,10922.0,4854017.03
+2019-08-19 23:00:00,10787.9,10964.0,10784.0,10938.0,6577711.65
+2019-08-19 22:00:00,10728.8,10833.0,10728.8,10787.9,1959456.54
+2019-08-19 21:00:00,10698.0,10747.0,10696.0,10728.8,1995406.43
+2019-08-19 20:00:00,10713.0,10720.0,10650.0,10698.0,2545788.52
+2019-08-19 19:00:00,10748.0,10863.0,10670.0,10713.0,5845878.03
+2019-08-19 18:00:00,10728.0,10755.0,10719.0,10748.0,650692.67
+2019-08-19 17:00:00,10701.0,10731.0,10692.03,10728.0,520330.18
+2019-08-19 16:00:00,10734.0,10764.0,10668.0,10701.0,2497316.49
+2019-08-19 15:00:00,10758.0,10758.0,10684.99,10734.0,3224718.19
+2019-08-19 14:00:00,10739.0,10780.0,10725.0,10758.0,1944663.87
+2019-08-19 13:00:00,10717.0,10747.0,10692.09,10739.0,1469328.97
+2019-08-19 12:00:00,10724.0,10742.0,10658.67,10717.0,3245569.26
+2019-08-19 11:00:00,10719.0,10838.0,10694.0,10724.0,4865727.31
+2019-08-19 10:00:00,10693.0,10735.0,10690.0,10719.0,1445185.34
+2019-08-19 09:00:00,10715.0,10757.0,10687.0,10693.0,1402200.9
+2019-08-19 08:00:00,10767.0,10776.0,10697.0,10715.0,3089988.1
+2019-08-19 07:00:00,10496.0,10800.0,10493.0,10767.0,26505682.22
+2019-08-19 06:00:00,10381.29,10498.96,10371.0,10496.0,2629735.96
+2019-08-19 05:00:00,10403.07,10403.07,10356.0,10381.29,574212.51
+2019-08-19 04:00:00,10426.0,10436.0,10379.0,10403.07,1205054.37
+2019-08-19 03:00:00,10423.42,10426.0,10379.0,10426.0,879347.25
+2019-08-19 02:00:00,10373.16,10442.0,10373.0,10423.42,1239374.07
+2019-08-19 01:00:00,10332.0,10384.0,10306.0,10373.16,1258282.07
+2019-08-19 00:00:00,10332.19,10342.75,10280.0,10332.0,1240355.34
+2019-08-18 23:00:00,10365.0,10374.0,10300.0,10332.19,1093967.36
+2019-08-18 22:00:00,10433.0,10449.0,10324.0,10365.0,3284779.67
+2019-08-18 21:00:00,10374.1,10438.0,10372.43,10433.0,1027181.87
+2019-08-18 20:00:00,10383.0,10400.0,10342.0,10374.1,992099.78
+2019-08-18 19:00:00,10401.0,10430.0,10348.0,10383.0,861825.79
+2019-08-18 18:00:00,10395.0,10439.0,10369.0,10401.0,1453052.52
+2019-08-18 17:00:00,10435.0,10458.0,10355.0,10395.0,2529699.38
+2019-08-18 16:00:00,10408.0,10495.0,10408.0,10435.0,1355857.24
+2019-08-18 15:00:00,10403.95,10466.0,10391.0,10408.0,1204296.83
+2019-08-18 14:00:00,10459.0,10533.0,10400.0,10403.95,3456753.52
+2019-08-18 13:00:00,10401.0,10533.0,10400.62,10459.0,3785266.46
+2019-08-18 12:00:00,10422.56,10472.0,10390.0,10401.0,2085298.04
+2019-08-18 11:00:00,10391.0,10450.0,10346.0,10422.56,2045298.29
+2019-08-18 10:00:00,10200.0,10470.0,10187.0,10391.0,7566161.84
+2019-08-18 09:00:00,10123.0,10256.0,10122.0,10200.0,1137791.77
+2019-08-18 08:00:00,10154.0,10171.0,10110.0,10123.0,846371.47
+2019-08-18 07:00:00,10186.0,10187.0,10136.0,10154.0,386533.3
+2019-08-18 06:00:00,10155.0,10210.0,10153.1,10186.0,520618.6
+2019-08-18 05:00:00,10146.0,10159.0,10123.04,10155.0,340440.77
+2019-08-18 04:00:00,10121.0,10147.0,10086.0,10146.0,868321.14
+2019-08-18 03:00:00,10175.0,10180.95,10110.0,10121.0,899720.79
+2019-08-18 02:00:00,10181.06,10210.0,10154.0,10175.0,655685.69
+2019-08-18 01:00:00,10231.0,10233.0,10164.0,10181.06,1253254.61
+2019-08-18 00:00:00,10228.0,10280.0,10219.0,10231.0,762284.84
+2019-08-17 23:00:00,10247.0,10256.0,10173.0,10228.0,2218886.84
+2019-08-17 22:00:00,10142.0,10247.0,10131.0,10247.0,2079486.88
+2019-08-17 21:00:00,10084.0,10177.0,10078.0,10142.0,749685.55
+2019-08-17 20:00:00,10179.59,10179.59,10060.0,10084.0,2080896.8
+2019-08-17 19:00:00,10188.0,10210.0,10154.64,10179.59,1413074.16
+2019-08-17 18:00:00,10087.0,10237.0,10004.0,10188.0,8510913.17
+2019-08-17 17:00:00,10290.0,10333.0,10052.0,10087.0,9684315.14
+2019-08-17 16:00:00,10328.0,10368.0,10290.0,10290.0,985132.14
+2019-08-17 15:00:00,10320.0,10352.0,10255.0,10328.0,1601257.69
+2019-08-17 14:00:00,10373.0,10373.0,10314.0,10320.0,796919.7
+2019-08-17 13:00:00,10358.46,10379.0,10320.0,10373.0,1123468.91
+2019-08-17 12:00:00,10350.0,10385.0,10300.0,10358.46,1329467.99
+2019-08-17 11:00:00,10397.0,10400.0,10344.0,10350.0,2112407.6
+2019-08-17 10:00:00,10477.0,10481.0,10395.0,10397.0,1801994.22
+2019-08-17 09:00:00,10417.0,10477.0,10386.0,10477.0,1168534.22
+2019-08-17 08:00:00,10385.55,10494.7,10341.0,10417.0,2402506.69
+2019-08-17 07:00:00,10376.0,10397.0,10356.0,10385.55,673984.19
+2019-08-17 06:00:00,10405.0,10421.0,10352.0,10376.0,589687.59
+2019-08-17 05:00:00,10371.0,10419.0,10319.0,10405.0,741475.53
+2019-08-17 04:00:00,10324.0,10378.99,10284.0,10371.0,1548874.58
+2019-08-17 03:00:00,10345.0,10398.0,10318.0,10324.0,785903.19
+2019-08-17 02:00:00,10408.0,10429.0,10341.0,10345.0,1572816.45
+2019-08-17 01:00:00,10275.0,10408.0,10255.0,10408.0,1357839.07
+2019-08-17 00:00:00,10369.0,10396.0,10237.0,10275.0,2742404.67
+2019-08-16 23:00:00,10432.0,10465.0,10308.0,10369.0,2139908.57
+2019-08-16 22:00:00,10464.0,10500.0,10255.0,10432.0,7761858.69
+2019-08-16 21:00:00,10405.0,10465.0,10398.0,10464.0,819486.22
+2019-08-16 20:00:00,10477.0,10532.0,10381.0,10405.0,2181474.54
+2019-08-16 19:00:00,10448.0,10521.0,10425.0,10477.0,1525463.85
+2019-08-16 18:00:00,10429.0,10498.0,10414.0,10448.0,1997331.87
+2019-08-16 17:00:00,10446.0,10568.0,10410.0,10429.0,6979161.1
+2019-08-16 16:00:00,10409.0,10468.0,10350.0,10446.0,5476529.04
+2019-08-16 15:00:00,10103.0,10505.0,10071.04,10409.0,12978766.74
+2019-08-16 14:00:00,10134.0,10175.0,10052.0,10103.0,2970540.93
+2019-08-16 13:00:00,10222.0,10225.0,10081.0,10134.0,3097420.65
+2019-08-16 12:00:00,10161.0,10233.0,10133.0,10222.0,6666739.7
+2019-08-16 11:00:00,10103.85,10235.0,9825.0,10161.0,14936584.41
+2019-08-16 10:00:00,10108.0,10140.0,10055.0,10103.85,1472109.28
+2019-08-16 09:00:00,10087.0,10156.0,10044.0,10108.0,3242564.09
+2019-08-16 08:00:00,9951.9,10146.83,9889.8,10087.0,6224432.76
+2019-08-16 07:00:00,9975.3,10005.0,9862.0,9951.9,3369924.98
+2019-08-16 06:00:00,9898.3,10037.0,9871.14,9975.3,6616729.33
+2019-08-16 05:00:00,10111.05,10173.0,9777.0,9898.3,19238272.19
+2019-08-16 04:00:00,10350.93,10361.0,10104.0,10111.05,7665658.92
+2019-08-16 03:00:00,10360.0,10371.0,10291.0,10350.93,1455813.4
+2019-08-16 02:00:00,10371.0,10437.0,10350.0,10360.0,1059982.78
+2019-08-16 01:00:00,10318.0,10414.0,10318.0,10371.0,1228882.2
+2019-08-16 00:00:00,10324.27,10384.71,10251.0,10318.0,10106758.47
+2019-08-15 23:00:00,10419.34,10446.0,10265.0,10324.27,6067236.38
+2019-08-15 22:00:00,10356.0,10471.0,10343.0,10419.34,4294829.6
+2019-08-15 21:00:00,10398.0,10435.0,10321.0,10356.0,6122418.78
+2019-08-15 20:00:00,10125.0,10413.0,10111.0,10398.0,13817600.34
+2019-08-15 19:00:00,10055.0,10162.0,10039.0,10125.0,2825277.42
+2019-08-15 18:00:00,10042.0,10106.0,10040.0,10055.0,1510708.08
+2019-08-15 17:00:00,10076.0,10085.0,9999.1,10042.0,2554317.27
+2019-08-15 16:00:00,10118.48,10221.0,10025.0,10076.0,6406525.69
+2019-08-15 15:00:00,10051.0,10138.0,9984.1,10118.48,4287833.63
+2019-08-15 14:00:00,10039.0,10117.0,9980.0,10051.0,3235839.02
+2019-08-15 13:00:00,10015.0,10081.0,9927.0,10039.0,3777204.19
+2019-08-15 12:00:00,10179.26,10184.0,9946.1,10015.0,10006401.44
+2019-08-15 11:00:00,10076.0,10220.0,10076.0,10179.26,5448967.0
+2019-08-15 10:00:00,10001.0,10159.0,9981.92,10076.0,9505068.64
+2019-08-15 09:00:00,9867.1,10038.0,9831.1,10001.0,6936111.83
+2019-08-15 08:00:00,9890.9,9973.0,9808.51,9867.1,9619257.75
+2019-08-15 07:00:00,9649.2,9922.5,9602.6,9890.9,11414872.68
+2019-08-15 06:00:00,9743.1,9743.1,9522.0,9649.2,16480133.9
+2019-08-15 05:00:00,9780.1,9820.8,9700.0,9743.1,5253809.87
+2019-08-15 04:00:00,9870.3,9920.0,9681.1,9780.1,17674221.5
+2019-08-15 03:00:00,10038.0,10039.0,9833.0,9870.3,10295919.62
+2019-08-15 02:00:00,10088.0,10093.0,9915.0,10038.0,6308576.22
+2019-08-15 01:00:00,10141.0,10141.0,10040.0,10088.0,2377448.67
+2019-08-15 00:00:00,10064.56,10249.0,10064.56,10141.0,7371817.94
+2019-08-14 23:00:00,10269.0,10269.0,9966.0,10064.56,13842399.23
+2019-08-14 22:00:00,10224.0,10296.0,10213.0,10269.0,3299857.06
+2019-08-14 21:00:00,10206.97,10295.0,10190.0,10224.0,3840846.43
+2019-08-14 20:00:00,10169.0,10223.1,10143.0,10206.97,2739903.55
+2019-08-14 19:00:00,10204.0,10267.0,10153.0,10169.0,2417973.65
+2019-08-14 18:00:00,10249.01,10294.78,10179.0,10204.0,5798158.23
+2019-08-14 17:00:00,10361.21,10363.0,10100.0,10249.01,28481542.53
+2019-08-14 16:00:00,10517.56,10618.0,10349.0,10361.21,15091572.57
+2019-08-14 15:00:00,10509.0,10577.0,10478.0,10517.56,2398625.32
+2019-08-14 14:00:00,10606.0,10606.0,10460.21,10509.0,4376319.64
+2019-08-14 13:00:00,10625.0,10667.0,10574.0,10606.0,2571058.68
+2019-08-14 12:00:00,10565.0,10686.0,10538.0,10625.0,6279486.24
+2019-08-14 11:00:00,10539.33,10588.92,10485.0,10565.0,2072378.46
+2019-08-14 10:00:00,10524.0,10609.0,10524.0,10539.33,3612888.97
+2019-08-14 09:00:00,10480.0,10539.0,10403.0,10524.0,5478396.79
+2019-08-14 08:00:00,10620.03,10631.09,10440.0,10480.0,8644385.47
+2019-08-14 07:00:00,10642.91,10655.0,10584.0,10620.03,2173388.97
+2019-08-14 06:00:00,10632.0,10678.0,10625.0,10642.91,1946624.6
+2019-08-14 05:00:00,10582.0,10652.0,10561.0,10632.0,2844704.79
+2019-08-14 04:00:00,10666.0,10670.0,10571.2,10582.0,1463244.56
+2019-08-14 03:00:00,10686.0,10689.48,10621.0,10666.0,2095157.29
+2019-08-14 02:00:00,10621.0,10688.0,10555.0,10686.0,7559337.91
+2019-08-14 01:00:00,10773.0,10818.0,10588.0,10621.0,17433083.45
+2019-08-14 00:00:00,10904.01,10909.0,10773.0,10773.0,4676789.76
+2019-08-13 23:00:00,10907.68,10940.0,10890.0,10904.01,2396039.89
+2019-08-13 22:00:00,10899.0,10940.43,10868.0,10907.68,1068579.05
+2019-08-13 21:00:00,10918.0,10926.0,10855.0,10899.0,3036157.27
+2019-08-13 20:00:00,10942.0,10978.0,10918.0,10918.0,3800949.82
+2019-08-13 19:00:00,10923.0,10960.0,10917.0,10942.0,1698460.36
+2019-08-13 18:00:00,10918.0,10959.0,10892.77,10923.0,1819011.84
+2019-08-13 17:00:00,10871.77,10952.0,10800.0,10918.0,10094658.67
+2019-08-13 16:00:00,10957.0,10997.0,10871.0,10871.77,6644481.17
+2019-08-13 15:00:00,10995.0,11021.0,10935.0,10957.0,3800312.58
+2019-08-13 14:00:00,11141.81,11141.9,10923.0,10995.0,26117281.46
+2019-08-13 13:00:00,11262.0,11270.0,11105.0,11141.81,9528384.85
+2019-08-13 12:00:00,11296.0,11304.0,11250.91,11262.0,1370457.34
+2019-08-13 11:00:00,11272.0,11316.0,11261.0,11296.0,2842562.08
+2019-08-13 10:00:00,11319.0,11319.89,11215.0,11272.0,4417392.76
+2019-08-13 09:00:00,11350.0,11351.0,11225.0,11319.0,12029228.35
+2019-08-13 08:00:00,11384.0,11385.0,11337.0,11350.0,1100448.63
+2019-08-13 07:00:00,11388.0,11400.0,11310.0,11384.0,2079846.08
+2019-08-13 06:00:00,11392.0,11400.0,11387.0,11388.0,540174.8
+2019-08-13 05:00:00,11371.98,11400.0,11352.0,11392.0,869314.01
+2019-08-13 04:00:00,11404.0,11419.91,11370.0,11371.98,1442155.01
+2019-08-13 03:00:00,11416.0,11418.0,11390.0,11404.0,571743.23
+2019-08-13 02:00:00,11431.0,11444.0,11408.0,11416.0,416225.27
+2019-08-13 01:00:00,11438.0,11468.0,11421.0,11431.0,718617.11
+2019-08-13 00:00:00,11404.0,11443.0,11378.0,11438.0,1363767.42
+2019-08-12 23:00:00,11432.0,11435.0,11396.0,11404.0,974121.23
+2019-08-12 22:00:00,11415.0,11451.0,11386.0,11432.0,1769175.77
+2019-08-12 21:00:00,11445.0,11454.0,11411.0,11415.0,643470.14
+2019-08-12 20:00:00,11459.0,11489.0,11444.0,11445.0,1287937.34
+2019-08-12 19:00:00,11424.44,11462.0,11412.0,11459.0,748600.39
+2019-08-12 18:00:00,11431.0,11433.86,11396.0,11424.44,523506.18
+2019-08-12 17:00:00,11423.0,11452.0,11406.0,11431.0,1028398.11
+2019-08-12 16:00:00,11404.0,11458.0,11385.0,11423.0,1468914.33
+2019-08-12 15:00:00,11404.0,11405.0,11360.0,11404.0,1143177.45
+2019-08-12 14:00:00,11396.0,11412.0,11380.0,11404.0,1287773.5
+2019-08-12 13:00:00,11400.0,11423.0,11369.0,11396.0,1039185.75
+2019-08-12 12:00:00,11352.0,11432.0,11260.0,11400.0,4940924.06
+2019-08-12 11:00:00,11401.0,11412.0,11332.0,11352.0,2595083.63
+2019-08-12 10:00:00,11370.0,11437.0,11362.0,11401.0,1876714.9
+2019-08-12 09:00:00,11375.07,11410.0,11354.07,11370.0,669111.01
+2019-08-12 08:00:00,11415.0,11421.0,11316.0,11375.07,1585286.58
+2019-08-12 07:00:00,11380.0,11439.0,11360.0,11415.0,1087058.04
+2019-08-12 06:00:00,11396.0,11416.0,11351.0,11380.0,1522044.11
+2019-08-12 05:00:00,11436.0,11457.0,11381.0,11396.0,2734557.22
+2019-08-12 04:00:00,11446.0,11481.47,11436.0,11436.0,784760.52
+2019-08-12 03:00:00,11454.0,11468.0,11418.0,11446.0,800301.67
+2019-08-12 02:00:00,11500.0,11510.03,11424.63,11454.0,1624881.29
+2019-08-12 01:00:00,11480.0,11541.0,11468.0,11500.0,1900935.96
+2019-08-12 00:00:00,11565.36,11585.0,11443.0,11480.0,2499550.54
+2019-08-11 23:00:00,11508.0,11615.0,11503.0,11565.36,4833744.19
+2019-08-11 22:00:00,11520.0,11535.0,11487.0,11508.0,1901509.44
+2019-08-11 21:00:00,11438.0,11580.0,11435.0,11520.0,8923547.63
+2019-08-11 20:00:00,11391.0,11456.0,11306.0,11438.0,2792731.68
+2019-08-11 19:00:00,11402.01,11419.0,11375.0,11391.0,1522829.95
+2019-08-11 18:00:00,11390.0,11427.0,11385.0,11402.01,664315.39
+2019-08-11 17:00:00,11416.0,11428.0,11385.0,11390.0,1172589.32
+2019-08-11 16:00:00,11395.0,11455.0,11377.0,11416.0,1653427.49
+2019-08-11 15:00:00,11416.0,11435.0,11369.0,11395.0,1307464.69
+2019-08-11 14:00:00,11412.0,11445.0,11389.0,11416.0,1273176.47
+2019-08-11 13:00:00,11455.0,11487.97,11389.0,11412.0,1874696.58
+2019-08-11 12:00:00,11484.0,11498.0,11422.0,11455.0,2505111.74
+2019-08-11 11:00:00,11352.0,11494.0,11352.0,11484.0,4205172.88
+2019-08-11 10:00:00,11378.25,11399.0,11345.45,11352.0,1680255.29
+2019-08-11 09:00:00,11344.32,11416.0,11129.0,11378.25,13225524.72
+2019-08-11 08:00:00,11380.0,11404.0,11320.0,11344.32,2409395.92
+2019-08-11 07:00:00,11364.0,11383.0,11357.0,11380.0,1192202.45
+2019-08-11 06:00:00,11389.0,11404.27,11354.0,11364.0,853241.32
+2019-08-11 05:00:00,11385.0,11399.0,11370.0,11389.0,481368.9
+2019-08-11 04:00:00,11413.0,11438.0,11378.0,11385.0,861583.78
+2019-08-11 03:00:00,11373.0,11429.0,11372.6,11413.0,1005399.03
+2019-08-11 02:00:00,11368.0,11396.0,11368.0,11373.0,471218.89
+2019-08-11 01:00:00,11405.0,11409.0,11368.0,11368.0,1165859.93
+2019-08-11 00:00:00,11311.4,11450.0,11282.0,11405.0,4637110.3
+2019-08-10 23:00:00,11311.0,11367.0,11308.0,11311.4,2105690.56
+2019-08-10 22:00:00,11321.69,11322.0,11255.0,11311.0,2657372.02
+2019-08-10 21:00:00,11336.0,11376.0,11260.0,11321.69,2311620.28
+2019-08-10 20:00:00,11325.0,11387.0,11317.0,11336.0,1163723.63
+2019-08-10 19:00:00,11377.0,11377.0,11282.0,11325.0,1720714.26
+2019-08-10 18:00:00,11398.0,11403.0,11328.0,11377.0,2466772.42
+2019-08-10 17:00:00,11359.0,11445.0,11257.0,11398.0,6553912.78
+2019-08-10 16:00:00,11416.0,11416.0,11340.0,11359.0,2811774.03
+2019-08-10 15:00:00,11410.0,11461.0,11378.0,11416.0,3212775.2
+2019-08-10 14:00:00,11433.0,11446.0,11342.0,11410.0,2880450.19
+2019-08-10 13:00:00,11426.0,11455.0,11392.0,11433.0,4949625.45
+2019-08-10 12:00:00,11379.0,11456.0,11305.0,11426.0,8708848.87
+2019-08-10 11:00:00,11903.0,11909.0,11208.0,11379.0,42401578.45
+2019-08-10 10:00:00,11927.0,11932.0,11871.0,11903.0,1127097.03
+2019-08-10 09:00:00,11887.0,11930.25,11883.0,11927.0,1688696.16
+2019-08-10 08:00:00,11869.17,11926.0,11869.17,11887.0,1215322.63
+2019-08-10 07:00:00,11847.0,11889.0,11833.0,11869.17,1819668.14
+2019-08-10 06:00:00,11873.0,11914.0,11827.0,11847.0,2194107.28
+2019-08-10 05:00:00,11834.0,11919.0,11826.0,11873.0,1065632.11
+2019-08-10 04:00:00,11866.0,11866.0,11828.0,11834.0,861522.91
+2019-08-10 03:00:00,11825.0,11868.0,11800.0,11866.0,1011369.09
+2019-08-10 02:00:00,11935.0,11940.0,11772.0,11825.0,4812645.74
+2019-08-10 01:00:00,11951.0,11952.0,11895.0,11935.0,851707.71
+2019-08-10 00:00:00,11891.0,12011.0,11891.0,11951.0,3252033.12
+2019-08-09 23:00:00,11879.35,11912.0,11875.0,11891.0,1467951.38
+2019-08-09 22:00:00,11952.0,12001.0,11862.38,11879.35,4873742.46
+2019-08-09 21:00:00,11908.0,11978.0,11899.0,11952.0,2280420.74
+2019-08-09 20:00:00,11850.0,11928.0,11845.0,11908.0,2913847.24
+2019-08-09 19:00:00,11851.0,11934.79,11826.0,11850.0,6118368.1
+2019-08-09 18:00:00,11805.0,11864.0,11805.0,11851.0,3648769.02
+2019-08-09 17:00:00,11815.0,11831.0,11748.0,11805.0,6504006.13
+2019-08-09 16:00:00,11770.0,11875.0,11710.0,11815.0,3754972.93
+2019-08-09 15:00:00,11800.0,11800.0,11745.0,11770.0,2054528.33
+2019-08-09 14:00:00,11853.0,11873.0,11703.0,11800.0,4813126.61
+2019-08-09 13:00:00,11797.0,11911.0,11796.0,11853.0,4886781.83
+2019-08-09 12:00:00,11741.0,11809.0,11717.0,11797.0,2698993.03
+2019-08-09 11:00:00,11737.0,11799.0,11723.5,11741.0,2050559.56
+2019-08-09 10:00:00,11802.0,11833.0,11720.0,11737.0,4068860.29
+2019-08-09 09:00:00,11873.0,11891.98,11750.0,11802.0,6292876.87
+2019-08-09 08:00:00,11899.15,12014.0,11827.0,11873.0,9113537.25
+2019-08-09 07:00:00,11905.0,11915.0,11849.39,11899.15,3561305.04
+2019-08-09 06:00:00,11903.0,11917.0,11860.0,11905.0,1162187.22
+2019-08-09 05:00:00,11938.0,11950.0,11884.0,11903.0,2925338.63
+2019-08-09 04:00:00,11911.0,11970.0,11910.79,11938.0,5288761.49
+2019-08-09 03:00:00,11968.04,11984.0,11892.0,11911.0,2016544.23
+2019-08-09 02:00:00,11941.55,11971.0,11909.0,11968.04,1901248.05
+2019-08-09 01:00:00,12019.0,12023.0,11927.0,11941.55,2443637.86
+2019-08-09 00:00:00,12050.0,12097.0,11948.0,12019.0,5777935.36
+2019-08-08 23:00:00,11882.1,12130.0,11879.0,12050.0,16232798.79
+2019-08-08 22:00:00,11761.0,11909.0,11761.0,11882.1,2853856.61
+2019-08-08 21:00:00,11656.0,11791.0,11655.0,11761.0,3040566.27
+2019-08-08 20:00:00,11630.0,11670.0,11569.0,11656.0,2417307.11
+2019-08-08 19:00:00,11692.0,11704.0,11588.0,11630.0,3019974.61
+2019-08-08 18:00:00,11609.0,11701.0,11551.25,11692.0,3159563.0
+2019-08-08 17:00:00,11748.0,11771.0,11550.0,11609.0,10449094.03
+2019-08-08 16:00:00,11717.0,11826.0,11674.0,11748.0,4366392.1
+2019-08-08 15:00:00,11730.0,11782.0,11700.0,11717.0,3189322.75
+2019-08-08 14:00:00,11714.0,11795.07,11664.0,11730.0,6149870.45
+2019-08-08 13:00:00,11893.0,11894.0,11712.0,11714.0,5921779.62
+2019-08-08 12:00:00,11869.0,11950.0,11801.0,11893.0,3294346.14
+2019-08-08 11:00:00,11886.0,11955.0,11840.0,11869.0,1459719.59
+2019-08-08 10:00:00,11901.0,11921.0,11858.0,11886.0,1442435.4
+2019-08-08 09:00:00,11947.0,11984.0,11881.0,11901.0,1677279.41
+2019-08-08 08:00:00,11994.31,12072.0,11920.0,11947.0,20116294.7
+2019-08-08 07:00:00,11862.16,11999.0,11840.0,11994.31,14358213.4
+2019-08-08 06:00:00,11961.0,11961.53,11785.0,11862.16,3693656.45
+2019-08-08 05:00:00,11977.0,12026.0,11932.24,11961.0,6769489.59
+2019-08-08 04:00:00,11982.26,12005.0,11889.0,11977.0,3537706.39
+2019-08-08 03:00:00,11963.0,12049.0,11961.0,11982.26,4130027.98
+2019-08-08 02:00:00,11917.65,11993.0,11911.0,11963.0,1141029.55
+2019-08-08 01:00:00,11995.0,11995.0,11881.31,11917.65,2192814.66
+2019-08-08 00:00:00,11999.0,12050.0,11898.0,11995.0,5892274.39
+2019-08-07 23:00:00,12001.0,12050.0,11857.14,11999.0,6286443.32
+2019-08-07 22:00:00,11944.0,12060.0,11907.0,12001.0,5437055.49
+2019-08-07 21:00:00,11887.0,12079.0,11859.0,11944.0,8515001.93
+2019-08-07 20:00:00,11800.0,11970.0,11600.0,11887.0,13735393.53
+2019-08-07 19:00:00,11734.0,11811.0,11662.0,11800.0,4951628.02
+2019-08-07 18:00:00,11780.0,11811.0,11730.85,11734.0,2959407.71
+2019-08-07 17:00:00,11662.0,11791.0,11631.0,11780.0,4816693.82
+2019-08-07 16:00:00,11685.0,11731.0,11505.0,11662.0,9558178.41
+2019-08-07 15:00:00,12097.0,12121.0,11624.0,11685.0,24341290.82
+2019-08-07 14:00:00,12070.0,12135.0,12052.0,12097.0,9109261.29
+2019-08-07 13:00:00,11788.0,12153.0,11785.0,12070.0,27224327.3
+2019-08-07 12:00:00,11746.0,11796.0,11706.0,11788.0,5844683.3
+2019-08-07 11:00:00,11631.0,11759.04,11565.0,11746.0,3682267.34
+2019-08-07 10:00:00,11629.0,11698.0,11628.0,11631.0,1983055.84
+2019-08-07 09:00:00,11560.0,11647.11,11506.0,11629.0,1475621.96
+2019-08-07 08:00:00,11533.02,11588.61,11475.0,11560.0,3687762.64
+2019-08-07 07:00:00,11610.0,11634.0,11525.0,11533.02,2490226.0
+2019-08-07 06:00:00,11609.0,11657.0,11572.0,11610.0,1541956.07
+2019-08-07 05:00:00,11691.0,11728.0,11580.0,11609.0,2953716.49
+2019-08-07 04:00:00,11628.0,11730.0,11596.1,11691.0,3937698.04
+2019-08-07 03:00:00,11636.0,11644.0,11565.0,11628.0,2815426.66
+2019-08-07 02:00:00,11516.0,11660.0,11515.0,11636.0,4001636.83
+2019-08-07 01:00:00,11464.31,11560.0,11453.0,11516.0,5440879.08
+2019-08-07 00:00:00,11472.0,11500.0,11385.0,11464.31,4419387.43
+2019-08-06 23:00:00,11325.0,11502.0,11299.0,11472.0,7530284.25
+2019-08-06 22:00:00,11368.0,11426.0,11249.0,11325.0,14294539.55
+2019-08-06 21:00:00,11664.0,11666.0,11310.63,11368.0,22774436.19
+2019-08-06 20:00:00,11709.0,11746.0,11618.0,11664.0,3463941.67
+2019-08-06 19:00:00,11740.01,11770.0,11641.0,11709.0,6750049.96
+2019-08-06 18:00:00,11727.0,11758.0,11708.0,11740.01,949155.5
+2019-08-06 17:00:00,11799.0,11832.0,11711.0,11727.0,3213160.51
+2019-08-06 16:00:00,11721.0,11822.0,11700.0,11799.0,2333241.21
+2019-08-06 15:00:00,11758.0,11773.94,11692.0,11721.0,3904287.56
+2019-08-06 14:00:00,11816.91,11818.03,11696.0,11758.0,3733662.88
+2019-08-06 13:00:00,11712.0,11820.0,11649.0,11816.91,8317415.52
+2019-08-06 12:00:00,11796.0,11810.0,11556.0,11712.0,14450722.97
+2019-08-06 11:00:00,11765.0,11839.0,11674.0,11796.0,10522696.63
+2019-08-06 10:00:00,12247.0,12325.0,11623.0,11765.0,40906373.02
+2019-08-06 09:00:00,12223.0,12265.0,12222.0,12247.0,2650523.87
+2019-08-06 08:00:00,12206.86,12286.0,12195.64,12223.0,5181875.3
+2019-08-06 07:00:00,12149.0,12300.0,12149.0,12206.86,16836063.79
+2019-08-06 06:00:00,11831.0,12190.0,11818.0,12149.0,35402459.22
+2019-08-06 05:00:00,11700.0,11831.0,11688.77,11831.0,3768938.78
+2019-08-06 04:00:00,11685.0,11700.0,11646.0,11700.0,1896845.49
+2019-08-06 03:00:00,11675.0,11725.0,11655.0,11685.0,826429.93
+2019-08-06 02:00:00,11686.0,11699.0,11563.0,11675.0,4926076.74
+2019-08-06 01:00:00,11775.0,11790.0,11603.0,11686.0,6517272.99
+2019-08-06 00:00:00,11824.0,11830.0,11671.0,11775.0,6879140.36
+2019-08-05 23:00:00,11802.0,11844.0,11760.0,11824.0,5712467.35
+2019-08-05 22:00:00,11734.0,11872.0,11727.0,11802.0,8443908.16
+2019-08-05 21:00:00,11723.91,11769.0,11694.0,11734.0,2732718.57
+2019-08-05 20:00:00,11749.0,11837.0,11688.0,11723.91,5115707.94
+2019-08-05 19:00:00,11815.32,11819.0,11733.0,11749.0,2425115.82
+2019-08-05 18:00:00,11800.71,11866.0,11776.05,11815.32,2869076.72
+2019-08-05 17:00:00,11861.0,11939.0,11772.0,11800.71,9523494.42
+2019-08-05 16:00:00,11777.0,11896.0,11743.0,11861.0,10140243.28
+2019-08-05 15:00:00,11787.0,11787.0,11650.0,11777.0,7300189.53
+2019-08-05 14:00:00,11760.0,11838.0,11746.55,11787.0,4415064.76
+2019-08-05 13:00:00,11783.52,11806.0,11710.0,11760.0,3439930.92
+2019-08-05 12:00:00,11793.0,11826.0,11726.5,11783.52,7559551.4
+2019-08-05 11:00:00,11642.0,11800.0,11620.0,11793.0,6096811.18
+2019-08-05 10:00:00,11733.0,11771.0,11620.0,11642.0,6896486.16
+2019-08-05 09:00:00,11744.51,11745.0,11682.0,11733.0,2025552.06
+2019-08-05 08:00:00,11689.0,11745.0,11656.0,11744.51,7498942.56
+2019-08-05 07:00:00,11609.03,11840.0,11608.0,11689.0,24161104.73
+2019-08-05 06:00:00,11544.0,11625.0,11532.0,11609.03,5049222.66
+2019-08-05 05:00:00,11573.0,11574.0,11532.0,11544.0,2779858.54
+2019-08-05 04:00:00,11562.0,11606.0,11535.0,11573.0,4130473.36
+2019-08-05 03:00:00,11599.0,11644.0,11480.0,11562.0,12174003.51
+2019-08-05 02:00:00,11417.0,11613.0,11375.0,11599.0,15451974.98
+2019-08-05 01:00:00,11210.0,11460.72,11159.0,11417.0,17733050.72
+2019-08-05 00:00:00,10973.0,11218.0,10973.0,11210.0,13823339.12
+2019-08-04 23:00:00,10973.0,11003.0,10936.0,10973.0,1266935.32
+2019-08-04 22:00:00,10954.02,11060.0,10947.0,10973.0,6176774.83
+2019-08-04 21:00:00,10934.32,10973.0,10769.0,10954.02,6290185.16
+2019-08-04 20:00:00,10962.0,11011.0,10920.0,10934.32,4296355.38
+2019-08-04 19:00:00,10943.9,10970.0,10933.0,10962.0,3012962.91
+2019-08-04 18:00:00,10925.0,10983.29,10909.0,10943.9,2395184.01
+2019-08-04 17:00:00,10953.8,10980.96,10902.0,10925.0,2908387.84
+2019-08-04 16:00:00,10980.0,11040.0,10924.0,10953.8,6619260.22
+2019-08-04 15:00:00,10793.0,11006.0,10792.0,10980.0,16383467.76
+2019-08-04 14:00:00,10676.0,10793.0,10670.0,10793.0,4902291.84
+2019-08-04 13:00:00,10673.0,10710.0,10659.0,10676.0,1670445.1
+2019-08-04 12:00:00,10690.0,10720.0,10656.0,10673.0,1580474.79
+2019-08-04 11:00:00,10725.0,10726.0,10677.0,10690.0,1731847.53
+2019-08-04 10:00:00,10745.0,10748.0,10697.0,10725.0,1830558.97
+2019-08-04 09:00:00,10688.18,10749.0,10635.0,10745.0,2619586.6
+2019-08-04 08:00:00,10705.0,10727.0,10682.0,10688.18,932533.96
+2019-08-04 07:00:00,10741.0,10743.0,10677.0,10705.0,1628313.54
+2019-08-04 06:00:00,10630.0,10746.0,10622.0,10741.0,3681054.28
+2019-08-04 05:00:00,10636.94,10683.88,10514.0,10630.0,6916571.98
+2019-08-04 04:00:00,10777.0,10777.0,10611.0,10636.94,8309505.57
+2019-08-04 03:00:00,10829.93,10830.0,10713.07,10777.0,9853611.16
+2019-08-04 02:00:00,10868.0,10871.0,10817.0,10829.93,1391818.9
+2019-08-04 01:00:00,10861.0,10899.0,10855.0,10868.0,401970.73
+2019-08-04 00:00:00,10822.0,10916.0,10821.14,10861.0,3671142.66
+2019-08-03 23:00:00,10837.05,10837.83,10808.0,10822.0,1528621.8
+2019-08-03 22:00:00,10837.16,10843.0,10745.0,10837.05,3063169.2
+2019-08-03 21:00:00,10889.0,10900.0,10815.0,10837.16,7059175.23
+2019-08-03 20:00:00,10862.0,10889.0,10825.0,10889.0,1778872.88
+2019-08-03 19:00:00,10860.0,10917.0,10806.0,10862.0,4754174.26
+2019-08-03 18:00:00,10845.0,10875.0,10817.0,10860.0,1050631.01
+2019-08-03 17:00:00,10808.0,10870.0,10780.0,10845.0,3819437.54
+2019-08-03 16:00:00,10749.0,10825.92,10733.0,10808.0,1426856.55
+2019-08-03 15:00:00,10799.0,10818.13,10725.0,10749.0,2166404.95
+2019-08-03 14:00:00,10801.0,10824.0,10789.0,10799.0,894217.29
+2019-08-03 13:00:00,10742.0,10826.0,10741.89,10801.0,1748596.25
+2019-08-03 12:00:00,10766.0,10768.0,10715.0,10742.0,1969301.03
+2019-08-03 11:00:00,10783.85,10790.0,10765.0,10766.0,486639.12
+2019-08-03 10:00:00,10774.0,10804.0,10755.0,10783.85,1996692.29
+2019-08-03 09:00:00,10786.08,10845.0,10732.0,10774.0,4973771.42
+2019-08-03 08:00:00,10830.0,10835.94,10767.0,10786.08,2217198.56
+2019-08-03 07:00:00,10784.0,10836.0,10769.0,10830.0,3029147.43
+2019-08-03 06:00:00,10785.0,10819.0,10770.0,10784.0,1446616.33
+2019-08-03 05:00:00,10826.0,10840.0,10706.0,10785.0,4187821.26
+2019-08-03 04:00:00,10774.17,10839.0,10774.06,10826.0,3884714.79
+2019-08-03 03:00:00,10796.0,10821.0,10759.0,10774.17,4507385.3
+2019-08-03 02:00:00,10646.07,10821.0,10620.0,10796.0,13130871.48
+2019-08-03 01:00:00,10512.0,10665.0,10512.0,10646.07,7556391.89
+2019-08-03 00:00:00,10520.0,10536.0,10506.0,10512.0,1313142.46
+2019-08-02 23:00:00,10503.0,10524.0,10492.0,10520.0,931530.6
+2019-08-02 22:00:00,10414.0,10512.0,10413.0,10503.0,2029519.63
+2019-08-02 21:00:00,10391.0,10440.0,10365.0,10414.0,2192409.67
+2019-08-02 20:00:00,10461.0,10463.0,10367.0,10391.0,10188388.67
+2019-08-02 19:00:00,10464.0,10470.0,10423.52,10461.0,1010928.66
+2019-08-02 18:00:00,10459.98,10490.0,10430.0,10464.0,1717560.41
+2019-08-02 17:00:00,10442.0,10472.0,10414.0,10459.98,1984203.28
+2019-08-02 16:00:00,10622.53,10659.0,10401.0,10442.0,17443627.27
+2019-08-02 15:00:00,10589.0,10626.98,10557.0,10622.53,9849091.81
+2019-08-02 14:00:00,10534.0,10593.0,10509.0,10589.0,2699310.27
+2019-08-02 13:00:00,10555.0,10555.0,10518.0,10534.0,2023816.76
+2019-08-02 12:00:00,10481.0,10559.0,10479.0,10555.0,2828181.31
+2019-08-02 11:00:00,10503.0,10531.0,10481.0,10481.0,1763872.2
+2019-08-02 10:00:00,10470.0,10519.0,10461.0,10503.0,1551325.04
+2019-08-02 09:00:00,10512.0,10537.0,10459.0,10470.0,2107323.36
+2019-08-02 08:00:00,10542.0,10542.0,10490.0,10512.0,4134286.12
+2019-08-02 07:00:00,10474.07,10570.0,10474.07,10542.0,6793084.85
+2019-08-02 06:00:00,10439.03,10522.0,10439.03,10474.07,7610718.88
+2019-08-02 05:00:00,10388.08,10440.0,10370.0,10439.03,3173381.98
+2019-08-02 04:00:00,10365.0,10400.0,10350.0,10388.08,1557366.59
+2019-08-02 03:00:00,10401.0,10401.47,10355.0,10365.0,985044.25
+2019-08-02 02:00:00,10395.0,10419.0,10395.0,10401.0,581949.55
+2019-08-02 01:00:00,10389.0,10413.0,10378.0,10395.0,755491.86
+2019-08-02 00:00:00,10400.0,10449.0,10331.0,10389.0,2623037.78
+2019-08-01 23:00:00,10400.0,10424.0,10381.0,10400.0,1283989.98
+2019-08-01 22:00:00,10410.0,10435.0,10368.0,10400.0,2498801.53
+2019-08-01 21:00:00,10411.0,10449.0,10370.0,10410.0,9611127.43
+2019-08-01 20:00:00,10299.0,10500.0,10296.0,10411.0,12371294.58
+2019-08-01 19:00:00,10191.0,10367.0,10190.0,10299.0,11420027.06
+2019-08-01 18:00:00,10113.89,10217.0,10098.0,10191.0,5270463.83
+2019-08-01 17:00:00,10070.0,10131.06,10033.0,10113.89,2237432.86
+2019-08-01 16:00:00,10021.51,10123.0,10017.0,10070.0,3314550.46
+2019-08-01 15:00:00,10004.0,10030.0,9965.1,10021.51,1047221.26
+2019-08-01 14:00:00,10052.0,10056.0,9976.07,10004.0,1551658.19
+2019-08-01 13:00:00,10041.0,10077.0,10016.0,10052.0,3065412.12
+2019-08-01 12:00:00,9950.0,10092.0,9950.0,10041.0,3655980.98
+2019-08-01 11:00:00,9950.0,9950.0,9950.0,9950.0,0.0
+2019-08-01 10:00:00,9950.0,9950.0,9950.0,9950.0,0.0
+2019-08-01 09:00:00,9985.9,9986.0,9949.95,9950.0,667676.65
+2019-08-01 08:00:00,9971.4,10009.0,9971.4,9985.9,742235.85
+2019-08-01 07:00:00,9968.6,9993.8,9955.0,9971.4,699189.89
+2019-08-01 06:00:00,9929.3,9980.0,9875.0,9968.6,2784737.3
+2019-08-01 05:00:00,9988.4,10002.0,9903.6,9929.3,1425450.28
+2019-08-01 04:00:00,10011.1,10011.1,9911.1,9988.4,4463620.32
+2019-08-01 03:00:00,10047.0,10047.0,9977.2,10011.1,1640195.61
+2019-08-01 02:00:00,10031.0,10047.0,9999.94,10047.0,1344817.99
+2019-08-01 01:00:00,10048.21,10071.85,9992.1,10031.0,2656491.82
+2019-08-01 00:00:00,10088.0,10167.0,10046.0,10048.21,4709012.48
+2019-07-31 23:00:00,10010.0,10089.0,9999.9,10088.0,3591915.06
+2019-07-31 22:00:00,10059.0,10060.0,9972.9,10010.0,3241530.42
+2019-07-31 21:00:00,10034.06,10069.0,10010.0,10059.0,1231212.86
+2019-07-31 20:00:00,9997.7,10060.0,9997.7,10034.06,4800195.76
+2019-07-31 19:00:00,9985.95,10026.28,9978.8,9997.7,1211996.1
+2019-07-31 18:00:00,10037.0,10048.0,9966.0,9985.95,2892703.0
+2019-07-31 17:00:00,9983.2,10041.0,9968.0,10037.0,1498045.87
+2019-07-31 16:00:00,10057.0,10120.0,9968.4,9983.2,8168784.48
+2019-07-31 15:00:00,9961.1,10096.0,9959.9,10057.0,9529744.19
+2019-07-31 14:00:00,9962.5,10030.0,9932.9,9961.1,7630069.15
+2019-07-31 13:00:00,9833.0,9965.0,9832.9,9962.5,4463128.34
+2019-07-31 12:00:00,9767.5,9920.9,9767.5,9833.0,7162282.92
+2019-07-31 11:00:00,9772.92,9776.3,9747.2,9767.5,1279160.88
+2019-07-31 10:00:00,9763.1,9790.0,9748.0,9772.92,1915974.35
+2019-07-31 09:00:00,9755.22,9766.0,9726.8,9763.1,1197342.73
+2019-07-31 08:00:00,9738.15,9779.9,9738.1,9755.22,809956.92
+2019-07-31 07:00:00,9780.0,9809.0,9737.9,9738.15,1558380.87
+2019-07-31 06:00:00,9700.0,9780.0,9697.3,9780.0,2219544.45
+2019-07-31 05:00:00,9694.2,9862.1,9689.7,9700.0,6079707.69
+2019-07-31 04:00:00,9685.1,9700.16,9665.5,9694.2,747490.4
+2019-07-31 03:00:00,9680.15,9690.0,9640.4,9685.1,440438.05
+2019-07-31 02:00:00,9716.0,9716.0,9667.9,9680.15,741249.08
+2019-07-31 01:00:00,9710.6,9722.0,9664.28,9716.0,1204537.57
+2019-07-31 00:00:00,9589.0,9721.0,9575.49,9710.6,5083223.72
+2019-07-30 23:00:00,9575.2,9612.0,9569.69,9589.0,1002001.08
+2019-07-30 22:00:00,9584.1,9653.2,9561.1,9575.2,1206055.33
+2019-07-30 21:00:00,9544.3,9592.74,9520.42,9584.1,611955.01
+2019-07-30 20:00:00,9599.0,9626.0,9530.0,9544.3,1448546.79
+2019-07-30 19:00:00,9630.0,9658.86,9520.0,9599.0,3839873.96
+2019-07-30 18:00:00,9622.1,9654.7,9616.45,9630.0,787101.68
+2019-07-30 17:00:00,9689.1,9689.9,9600.0,9622.1,2578031.0
+2019-07-30 16:00:00,9698.9,9726.8,9631.0,9689.1,4786359.5
+2019-07-30 15:00:00,9550.5,9747.77,9550.5,9698.9,9334110.35
+2019-07-30 14:00:00,9548.1,9579.9,9543.02,9550.5,1007708.42
+2019-07-30 13:00:00,9551.2,9564.5,9530.1,9548.1,1208986.87
+2019-07-30 12:00:00,9533.07,9597.41,9515.0,9551.2,4577678.6
+2019-07-30 11:00:00,9498.4,9600.0,9451.9,9533.07,4269171.49
+2019-07-30 10:00:00,9486.0,9517.9,9460.8,9498.4,1139138.1
+2019-07-30 09:00:00,9470.0,9487.9,9466.1,9486.0,535782.83
+2019-07-30 08:00:00,9494.1,9504.44,9460.0,9470.0,1008330.8
+2019-07-30 07:00:00,9500.0,9500.1,9470.9,9494.1,1300450.36
+2019-07-30 06:00:00,9438.0,9520.0,9435.4,9500.0,1646931.66
+2019-07-30 05:00:00,9417.31,9456.6,9410.0,9438.0,1588962.14
+2019-07-30 04:00:00,9425.8,9442.9,9412.0,9417.31,389573.29
+2019-07-30 03:00:00,9401.2,9446.9,9386.2,9425.8,1269547.36
+2019-07-30 02:00:00,9462.7,9476.5,9380.0,9401.2,2704340.65
+2019-07-30 01:00:00,9523.5,9523.6,9460.0,9462.7,773321.51
+2019-07-30 00:00:00,9507.0,9532.3,9501.8,9523.5,646659.13
+2019-07-29 23:00:00,9516.3,9530.7,9433.61,9507.0,1913460.57
+2019-07-29 22:00:00,9499.7,9529.7,9481.0,9516.3,596893.24
+2019-07-29 21:00:00,9519.8,9550.0,9497.7,9499.7,971751.89
+2019-07-29 20:00:00,9477.08,9535.5,9462.9,9519.8,1480133.45
+2019-07-29 19:00:00,9503.6,9511.0,9476.1,9477.08,651697.52
+2019-07-29 18:00:00,9481.2,9516.0,9441.8,9503.6,1185276.72
+2019-07-29 17:00:00,9542.8,9553.2,9413.98,9481.2,3418792.93
+2019-07-29 16:00:00,9519.2,9655.6,9391.0,9542.8,6663483.48
+2019-07-29 15:00:00,9512.0,9570.1,9483.2,9519.2,1137406.52
+2019-07-29 14:00:00,9534.8,9566.0,9500.0,9512.0,1110817.66
+2019-07-29 13:00:00,9520.7,9595.0,9477.4,9534.8,2481394.48
+2019-07-29 12:00:00,9452.0,9532.7,9440.2,9520.7,1654720.21
+2019-07-29 11:00:00,9484.6,9500.0,9427.3,9452.0,1043928.3
+2019-07-29 10:00:00,9469.2,9508.0,9442.1,9484.6,1173412.8
+2019-07-29 09:00:00,9543.4,9561.7,9376.7,9469.2,5413442.46
+2019-07-29 08:00:00,9591.0,9618.9,9520.8,9543.4,1906320.74
+2019-07-29 07:00:00,9580.81,9596.6,9571.1,9591.0,732655.92
+2019-07-29 06:00:00,9591.6,9595.2,9551.1,9580.81,988621.23
+2019-07-29 05:00:00,9639.7,9649.9,9589.6,9591.6,2291796.56
+2019-07-29 04:00:00,9630.4,9665.1,9630.0,9639.7,473082.94
+2019-07-29 03:00:00,9630.4,9647.6,9610.0,9630.4,1192369.14
+2019-07-29 02:00:00,9663.1,9663.6,9604.3,9630.4,2953153.82
+2019-07-29 01:00:00,9511.0,9738.3,9503.1,9663.1,11481470.16
+2019-07-29 00:00:00,9519.0,9533.49,9483.1,9511.0,1457283.96
+2019-07-28 23:00:00,9508.0,9582.2,9462.83,9519.0,6310469.98
+2019-07-28 22:00:00,9447.5,9628.0,9101.4,9508.0,40018493.61
+2019-07-28 21:00:00,9509.5,9509.5,9441.0,9447.5,1384312.12
+2019-07-28 20:00:00,9539.9,9547.7,9470.0,9509.5,1964415.22
+2019-07-28 19:00:00,9542.95,9553.26,9528.1,9539.9,533719.86
+2019-07-28 18:00:00,9539.3,9573.3,9528.22,9542.95,2229460.66
+2019-07-28 17:00:00,9514.1,9552.8,9514.1,9539.3,543166.75
+2019-07-28 16:00:00,9500.4,9551.8,9488.9,9514.1,2351161.72
+2019-07-28 15:00:00,9486.66,9535.0,9486.6,9500.4,930914.01
+2019-07-28 14:00:00,9486.8,9528.1,9477.79,9486.66,741884.5
+2019-07-28 13:00:00,9500.8,9506.1,9465.1,9486.8,1804538.31
+2019-07-28 12:00:00,9516.87,9530.0,9476.9,9500.8,755566.53
+2019-07-28 11:00:00,9447.43,9560.0,9445.8,9516.87,2051699.22
+2019-07-28 10:00:00,9461.0,9481.1,9427.0,9447.43,1629731.25
+2019-07-28 09:00:00,9512.5,9523.0,9460.2,9461.0,868123.7
+2019-07-28 08:00:00,9479.7,9525.56,9475.0,9512.5,878389.42
+2019-07-28 07:00:00,9503.9,9514.4,9479.7,9479.7,522749.4
+2019-07-28 06:00:00,9503.38,9539.0,9480.0,9503.9,1019092.55
+2019-07-28 05:00:00,9510.5,9539.6,9501.0,9503.38,927218.75
+2019-07-28 04:00:00,9464.5,9571.4,9464.5,9510.5,1913385.86
+2019-07-28 03:00:00,9461.4,9484.0,9454.7,9464.5,238407.41
+2019-07-28 02:00:00,9466.8,9483.0,9454.9,9461.4,419406.65
+2019-07-28 01:00:00,9423.1,9468.2,9423.1,9466.8,570392.26
+2019-07-28 00:00:00,9469.0,9469.0,9361.6,9423.1,2225062.6
+2019-07-27 23:00:00,9445.0,9524.6,9421.0,9469.0,2221005.55
+2019-07-27 22:00:00,9510.5,9523.5,9324.0,9445.0,6512317.28
+2019-07-27 21:00:00,9452.1,9537.7,9446.1,9510.5,1640996.91
+2019-07-27 20:00:00,9405.39,9458.3,9384.0,9452.1,1132890.22
+2019-07-27 19:00:00,9398.5,9468.6,9383.0,9405.39,2673871.89
+2019-07-27 18:00:00,9448.4,9448.4,9373.0,9398.5,2189766.19
+2019-07-27 17:00:00,9431.9,9470.0,9424.0,9448.4,1499309.94
+2019-07-27 16:00:00,9411.6,9455.4,9382.0,9431.9,1528614.12
+2019-07-27 15:00:00,9419.0,9449.0,9296.0,9411.6,9074433.03
+2019-07-27 14:00:00,9410.0,9458.0,9400.0,9419.0,2792453.36
+2019-07-27 13:00:00,9401.1,9459.3,9370.2,9410.0,4215614.23
+2019-07-27 12:00:00,9496.5,9496.52,9355.0,9401.1,9185032.41
+2019-07-27 11:00:00,9501.0,9526.12,9420.1,9496.5,10995599.02
+2019-07-27 10:00:00,10058.0,10070.0,9440.6,9501.0,32549186.07
+2019-07-27 09:00:00,10083.0,10090.74,10056.3,10058.0,718405.63
+2019-07-27 08:00:00,10075.91,10111.0,10065.0,10083.0,1125302.87
+2019-07-27 07:00:00,10086.0,10111.0,10055.0,10075.91,1937179.39
+2019-07-27 06:00:00,10076.0,10099.0,10073.0,10086.0,426820.24
+2019-07-27 05:00:00,10128.0,10136.0,10063.0,10076.0,1208127.02
+2019-07-27 04:00:00,10129.0,10139.0,10113.0,10128.0,376204.84
+2019-07-27 03:00:00,10132.0,10145.0,10122.0,10129.0,690302.91
+2019-07-27 02:00:00,10137.0,10141.0,10103.0,10132.0,1803543.13
+2019-07-27 01:00:00,10165.0,10189.0,10137.0,10137.0,2353811.12
+2019-07-27 00:00:00,9840.3,10199.0,9825.2,10165.0,14465281.27
+2019-07-26 23:00:00,9786.0,9857.0,9781.45,9840.3,939718.0
+2019-07-26 22:00:00,9825.0,9832.45,9780.0,9786.0,764989.98
+2019-07-26 21:00:00,9831.5,9842.73,9779.3,9825.0,1735425.83
+2019-07-26 20:00:00,9857.6,9873.9,9743.1,9831.5,2472519.11
+2019-07-26 19:00:00,9830.6,9874.0,9828.1,9857.6,2018597.37
+2019-07-26 18:00:00,9790.1,9854.3,9790.1,9830.6,1324434.65
+2019-07-26 17:00:00,9802.66,9829.9,9750.0,9790.1,1480286.39
+2019-07-26 16:00:00,9796.2,9899.0,9767.02,9802.66,2970945.28
+2019-07-26 15:00:00,9779.0,9815.9,9760.1,9796.2,1693943.99
+2019-07-26 14:00:00,9778.32,9795.0,9714.12,9779.0,1794287.19
+2019-07-26 13:00:00,9781.9,9796.3,9738.0,9778.32,1762434.98
+2019-07-26 12:00:00,9803.7,9848.0,9759.5,9781.9,1916459.94
+2019-07-26 11:00:00,9772.8,9827.0,9772.8,9803.7,1119027.07
+2019-07-26 10:00:00,9799.5,9808.8,9751.0,9772.8,1140618.13
+2019-07-26 09:00:00,9804.1,9848.0,9769.05,9799.5,2926247.3
+2019-07-26 08:00:00,9782.59,9814.8,9751.0,9804.1,1742872.04
+2019-07-26 07:00:00,9710.5,9813.6,9700.9,9782.59,3272247.09
+2019-07-26 06:00:00,9729.39,9733.0,9670.1,9710.5,1588055.73
+2019-07-26 05:00:00,9748.8,9748.8,9714.2,9729.39,557876.43
+2019-07-26 04:00:00,9717.0,9750.1,9704.6,9748.8,729877.33
+2019-07-26 03:00:00,9708.8,9754.0,9663.0,9717.0,1323778.1
+2019-07-26 02:00:00,9730.0,9733.2,9690.1,9708.8,1164124.36
+2019-07-26 01:00:00,9726.1,9737.0,9677.5,9730.0,2687668.98
+2019-07-26 00:00:00,9890.2,9890.2,9650.2,9726.1,10879300.72
+2019-07-25 23:00:00,9918.1,9940.0,9870.9,9890.2,1516434.54
+2019-07-25 22:00:00,9887.36,9945.0,9854.3,9918.1,2100184.22
+2019-07-25 21:00:00,9880.7,9905.7,9815.1,9887.36,3063047.59
+2019-07-25 20:00:00,9872.7,9898.4,9801.4,9880.7,5746052.42
+2019-07-25 19:00:00,10002.0,10002.0,9832.3,9872.7,9369686.25
+2019-07-25 18:00:00,9994.4,10020.0,9980.3,10002.0,570188.11
+2019-07-25 17:00:00,9985.8,10020.0,9983.1,9994.4,1258494.43
+2019-07-25 16:00:00,9992.0,10084.0,9946.3,9985.8,4562355.44
+2019-07-25 15:00:00,9979.7,10015.0,9974.3,9992.0,3600959.47
+2019-07-25 14:00:00,9985.8,10000.0,9966.8,9979.7,1673104.21
+2019-07-25 13:00:00,10144.0,10144.0,9932.2,9985.8,13527535.79
+2019-07-25 12:00:00,10093.83,10174.0,10089.83,10144.0,2934729.0
+2019-07-25 11:00:00,10095.27,10109.0,10074.0,10093.83,1377921.65
+2019-07-25 10:00:00,10079.0,10113.17,10055.04,10095.27,1238775.96
+2019-07-25 09:00:00,10100.0,10173.0,10062.0,10079.0,7109529.4
+2019-07-25 08:00:00,10065.99,10110.0,10056.0,10100.0,3282129.78
+2019-07-25 07:00:00,10090.0,10098.0,10043.0,10065.99,1122869.66
+2019-07-25 06:00:00,10078.2,10098.0,10045.0,10090.0,1025023.37
+2019-07-25 05:00:00,10056.01,10083.0,10045.0,10078.2,972816.12
+2019-07-25 04:00:00,10105.0,10120.0,10041.0,10056.01,1431758.08
+2019-07-25 03:00:00,10088.0,10120.0,10076.0,10105.0,2014333.04
+2019-07-25 02:00:00,10090.0,10119.0,10056.0,10088.0,2552113.11
+2019-07-25 01:00:00,10110.0,10188.0,10082.0,10090.0,3791915.58
+2019-07-25 00:00:00,9768.97,10162.97,9733.3,10110.0,16383404.45
+2019-07-24 23:00:00,9767.1,9825.0,9756.7,9768.97,1294446.58
+2019-07-24 22:00:00,9777.6,9825.0,9750.0,9767.1,3436333.15
+2019-07-24 21:00:00,9672.0,9825.0,9661.3,9777.6,6001399.56
+2019-07-24 20:00:00,9648.3,9718.4,9551.6,9672.0,3444682.75
+2019-07-24 19:00:00,9630.9,9696.6,9578.5,9648.3,4306090.6
+2019-07-24 18:00:00,9609.18,9670.0,9607.9,9630.9,1974120.83
+2019-07-24 17:00:00,9576.0,9644.6,9553.6,9609.18,3213844.9
+2019-07-24 16:00:00,9903.5,9919.0,9534.05,9576.0,15528976.87
+2019-07-24 15:00:00,9853.3,9922.55,9850.3,9903.5,5225164.32
+2019-07-24 14:00:00,9712.8,9882.0,9675.7,9853.3,9768497.75
+2019-07-24 13:00:00,9759.5,9797.9,9672.4,9712.8,3609891.16
+2019-07-24 12:00:00,9713.2,9777.9,9687.4,9759.5,5051506.02
+2019-07-24 11:00:00,9699.6,9755.3,9625.0,9713.2,4221064.85
+2019-07-24 10:00:00,9760.0,9772.1,9666.6,9699.6,6648065.41
+2019-07-24 09:00:00,9751.2,9765.7,9705.6,9760.0,1599649.19
+2019-07-24 08:00:00,9706.7,9788.0,9692.9,9751.2,3490236.05
+2019-07-24 07:00:00,9684.7,9725.9,9651.8,9706.7,4226423.38
+2019-07-24 06:00:00,9688.9,9761.1,9669.2,9684.7,2392919.69
+2019-07-24 05:00:00,9635.7,9773.0,9616.9,9688.9,2554238.16
+2019-07-24 04:00:00,9634.7,9662.0,9579.0,9635.7,4253926.3
+2019-07-24 03:00:00,9699.39,9699.39,9614.3,9634.7,1687807.53
+2019-07-24 02:00:00,9689.9,9713.0,9612.7,9699.39,4683367.47
+2019-07-24 01:00:00,9687.3,9727.0,9669.6,9689.9,2517819.1
+2019-07-24 00:00:00,9859.0,9861.7,9625.0,9687.3,10261279.27
+2019-07-23 23:00:00,10029.0,10030.0,9820.0,9859.0,12549360.55
+2019-07-23 22:00:00,10123.0,10141.8,10005.0,10029.0,1877285.7
+2019-07-23 21:00:00,10141.0,10141.85,10085.0,10123.0,1044931.52
+2019-07-23 20:00:00,10140.46,10221.0,10139.0,10141.0,3066494.48
+2019-07-23 19:00:00,10095.0,10150.0,10078.0,10140.46,1425222.71
+2019-07-23 18:00:00,10016.17,10159.0,10006.0,10095.0,4818493.73
+2019-07-23 17:00:00,9987.7,10032.0,9965.0,10016.17,1555576.24
+2019-07-23 16:00:00,9933.4,10016.0,9893.7,9987.7,3148781.02
+2019-07-23 15:00:00,9983.5,10097.0,9927.39,9933.4,4504530.25
+2019-07-23 14:00:00,9955.0,10033.0,9881.2,9983.5,5947031.21
+2019-07-23 13:00:00,9981.9,10001.0,9865.0,9955.0,7475700.18
+2019-07-23 12:00:00,10018.0,10047.0,9955.3,9981.9,3327906.04
+2019-07-23 11:00:00,9990.8,10056.0,9980.1,10018.0,4630246.51
+2019-07-23 10:00:00,9969.92,10028.96,9875.0,9990.8,4122446.97
+2019-07-23 09:00:00,9943.84,10014.0,9910.0,9969.92,3433720.86
+2019-07-23 08:00:00,10015.0,10086.0,9910.0,9943.84,6081762.58
+2019-07-23 07:00:00,10026.0,10204.0,9966.0,10015.0,6066445.22
+2019-07-23 06:00:00,10142.0,10184.0,9965.2,10026.0,9629905.24
+2019-07-23 05:00:00,10206.0,10227.0,10071.0,10142.0,3893679.44
+2019-07-23 04:00:00,10236.0,10236.53,10171.08,10206.0,2356453.7
+2019-07-23 03:00:00,10266.0,10291.0,10236.0,10236.0,659145.39
+2019-07-23 02:00:00,10207.0,10281.0,10196.0,10266.0,1199091.45
+2019-07-23 01:00:00,10249.79,10249.79,10203.0,10207.0,1054360.91
+2019-07-23 00:00:00,10328.0,10330.88,10189.0,10249.79,3993189.56
+2019-07-22 23:00:00,10283.97,10368.0,10280.0,10328.0,1325216.2
+2019-07-22 22:00:00,10269.0,10358.0,10218.0,10283.97,2624209.41
+2019-07-22 21:00:00,10319.65,10384.0,10234.0,10269.0,2959624.35
+2019-07-22 20:00:00,10135.0,10368.0,10089.0,10319.65,10265979.49
+2019-07-22 19:00:00,10266.0,10299.0,10052.0,10135.0,9127475.99
+2019-07-22 18:00:00,10333.82,10338.0,10228.0,10266.0,3221549.27
+2019-07-22 17:00:00,10210.0,10400.0,10160.0,10333.82,8257645.12
+2019-07-22 16:00:00,10222.0,10280.0,10195.0,10210.0,2764988.9
+2019-07-22 15:00:00,10190.06,10321.64,10172.0,10222.0,8220199.55
+2019-07-22 14:00:00,10490.0,10541.1,10095.0,10190.06,18397475.39
+2019-07-22 13:00:00,10515.0,10538.79,10471.03,10490.0,954810.22
+2019-07-22 12:00:00,10553.0,10582.0,10453.0,10515.0,4600910.71
+2019-07-22 11:00:00,10473.0,10690.0,10428.0,10553.0,8935918.68
+2019-07-22 10:00:00,10441.0,10491.0,10400.0,10473.0,4669193.83
+2019-07-22 09:00:00,10541.0,10554.0,10427.0,10441.0,6599426.54
+2019-07-22 08:00:00,10589.0,10608.0,10518.0,10541.0,3337696.83
+2019-07-22 07:00:00,10589.0,10625.94,10556.0,10589.0,3478447.23
+2019-07-22 06:00:00,10576.0,10630.0,10575.0,10589.0,2946081.99
+2019-07-22 05:00:00,10553.0,10590.0,10505.0,10576.0,2001223.58
+2019-07-22 04:00:00,10604.0,10641.0,10506.0,10553.0,2301093.82
+2019-07-22 03:00:00,10603.0,10622.0,10579.0,10604.0,537467.54
+2019-07-22 02:00:00,10583.0,10629.9,10555.0,10603.0,591490.46
+2019-07-22 01:00:00,10592.0,10614.0,10550.0,10583.0,2142900.22
+2019-07-22 00:00:00,10569.43,10672.0,10536.0,10592.0,2779813.66
+2019-07-21 23:00:00,10547.0,10620.0,10525.0,10569.43,1904317.29
+2019-07-21 22:00:00,10558.0,10640.0,10507.0,10547.0,3429834.52
+2019-07-21 21:00:00,10488.0,10576.0,10475.0,10558.0,2939457.98
+2019-07-21 20:00:00,10398.4,10500.0,10377.0,10488.0,1651950.68
+2019-07-21 19:00:00,10476.0,10493.0,10334.0,10398.4,2313723.69
+2019-07-21 18:00:00,10404.0,10534.23,10371.0,10476.0,4677204.44
+2019-07-21 17:00:00,10341.14,10412.0,10300.0,10404.0,3350203.55
+2019-07-21 16:00:00,10425.0,10455.0,10341.0,10341.14,2823253.7
+2019-07-21 15:00:00,10381.99,10446.0,10316.81,10425.0,4123086.88
+2019-07-21 14:00:00,10501.0,10526.0,10298.0,10381.99,12668523.76
+2019-07-21 13:00:00,10530.84,10567.0,10457.0,10501.0,2457735.86
+2019-07-21 12:00:00,10553.0,10556.0,10498.0,10530.84,2439733.71
+2019-07-21 11:00:00,10526.46,10585.0,10493.0,10553.0,2753320.38
+2019-07-21 10:00:00,10669.0,10669.0,10456.0,10526.46,5584414.93
+2019-07-21 09:00:00,10657.33,10713.0,10657.0,10669.0,1691442.48
+2019-07-21 08:00:00,10577.0,10676.0,10455.0,10657.33,7412975.97
+2019-07-21 07:00:00,10569.93,10634.86,10552.0,10577.0,1845831.16
+2019-07-21 06:00:00,10561.0,10612.0,10523.0,10569.93,1864835.31
+2019-07-21 05:00:00,10615.0,10635.0,10551.0,10561.0,2448151.19
+2019-07-21 04:00:00,10571.0,10659.0,10545.0,10615.0,2696139.49
+2019-07-21 03:00:00,10647.0,10647.47,10525.78,10571.0,4825859.61
+2019-07-21 02:00:00,10780.0,10784.0,10617.0,10647.0,5498587.06
+2019-07-21 01:00:00,10782.0,10803.0,10757.0,10780.0,1710189.91
+2019-07-21 00:00:00,10740.0,10812.0,10680.0,10782.0,3642061.48
+2019-07-20 23:00:00,10979.0,11098.0,10592.0,10740.0,20697782.63
+2019-07-20 22:00:00,10942.0,11003.0,10920.0,10979.0,6268767.39
+2019-07-20 21:00:00,10914.0,10951.0,10895.0,10942.0,2670985.15
+2019-07-20 20:00:00,10902.0,10936.0,10882.0,10914.0,1415558.78
+2019-07-20 19:00:00,10915.0,10921.0,10869.19,10902.0,1964253.05
+2019-07-20 18:00:00,10894.0,10947.0,10889.0,10915.0,2191976.77
+2019-07-20 17:00:00,10796.06,11000.0,10783.0,10894.0,19927589.89
+2019-07-20 16:00:00,10633.0,10880.0,10576.22,10796.06,14173323.06
+2019-07-20 15:00:00,10596.22,10643.85,10543.0,10633.0,2470493.61
+2019-07-20 14:00:00,10518.0,10598.0,10496.0,10596.22,4457496.18
+2019-07-20 13:00:00,10520.0,10742.0,10471.0,10518.0,15020674.33
+2019-07-20 12:00:00,10579.0,10625.0,10504.1,10520.0,2286672.72
+2019-07-20 11:00:00,10586.0,10607.0,10433.0,10579.0,4678285.2
+2019-07-20 10:00:00,10571.95,10628.0,10540.0,10586.0,2067316.68
+2019-07-20 09:00:00,10548.0,10620.0,10548.0,10571.95,1283314.77
+2019-07-20 08:00:00,10584.42,10584.53,10505.0,10548.0,4944349.39
+2019-07-20 07:00:00,10609.0,10692.0,10527.0,10584.42,4877451.88
+2019-07-20 06:00:00,10582.0,10616.0,10573.0,10609.0,1662260.92
+2019-07-20 05:00:00,10610.0,10624.0,10562.0,10582.0,1207619.57
+2019-07-20 04:00:00,10521.0,10644.0,10469.0,10610.0,3855865.55
+2019-07-20 03:00:00,10515.7,10555.0,10503.09,10521.0,1550729.4
+2019-07-20 02:00:00,10439.0,10534.0,10439.0,10515.7,2803509.9
+2019-07-20 01:00:00,10450.0,10485.0,10370.0,10439.0,2277110.38
+2019-07-20 00:00:00,10518.0,10588.0,10427.38,10450.0,5298986.98
+2019-07-19 23:00:00,10474.0,10542.0,10474.0,10518.0,1150319.5
+2019-07-19 22:00:00,10563.98,10581.0,10441.87,10474.0,1892699.23
+2019-07-19 21:00:00,10503.2,10568.0,10469.0,10563.98,1912362.37
+2019-07-19 20:00:00,10395.93,10532.0,10395.0,10503.2,4517252.21
+2019-07-19 19:00:00,10373.15,10434.0,10372.94,10395.93,2256670.95
+2019-07-19 18:00:00,10417.0,10450.0,10324.06,10373.15,2715091.14
+2019-07-19 17:00:00,10371.0,10470.0,10345.15,10417.0,3065133.13
+2019-07-19 16:00:00,10415.0,10418.0,10301.0,10371.0,3189557.18
+2019-07-19 15:00:00,10331.0,10432.0,10321.0,10415.0,2815964.25
+2019-07-19 14:00:00,10320.0,10452.0,10266.0,10331.0,5634391.52
+2019-07-19 13:00:00,10494.0,10495.0,10118.0,10320.0,13418396.1
+2019-07-19 12:00:00,10296.0,10660.0,10220.0,10494.0,14162605.28
+2019-07-19 11:00:00,10338.0,10410.0,10288.0,10296.0,3664997.68
+2019-07-19 10:00:00,10351.0,10423.0,10278.0,10338.0,6856047.59
+2019-07-19 09:00:00,10363.0,10397.0,10266.0,10351.0,7333132.57
+2019-07-19 08:00:00,10630.0,10760.0,10180.0,10363.0,30841172.56
+2019-07-19 07:00:00,10484.0,10662.0,10431.0,10630.0,3578575.74
+2019-07-19 06:00:00,10510.0,10564.9,10453.0,10484.0,1927976.16
+2019-07-19 05:00:00,10448.0,10558.0,10401.0,10510.0,4169115.69
+2019-07-19 04:00:00,10598.0,10607.0,10415.0,10448.0,5015763.1
+2019-07-19 03:00:00,10607.0,10661.0,10550.0,10598.0,3541543.52
+2019-07-19 02:00:00,10568.0,10680.0,10515.0,10607.0,3810069.13
+2019-07-19 01:00:00,10659.0,10709.0,10551.0,10568.0,4717855.07
+2019-07-19 00:00:00,10622.0,10669.0,10569.0,10659.0,5036377.93
+2019-07-18 23:00:00,10583.0,10752.0,10580.0,10622.0,12359144.44
+2019-07-18 22:00:00,10564.04,10597.0,10490.0,10583.0,3801987.63
+2019-07-18 21:00:00,10600.0,10695.0,10502.0,10564.04,4013627.38
+2019-07-18 20:00:00,10500.71,10639.0,10500.71,10600.0,5316338.58
+2019-07-18 19:00:00,10499.0,10608.0,10460.0,10500.71,7906326.19
+2019-07-18 18:00:00,10507.47,10733.0,10467.0,10499.0,12975655.13
+2019-07-18 17:00:00,10478.02,10567.0,10400.0,10507.47,9577524.91
+2019-07-18 16:00:00,10425.49,10636.0,10346.0,10478.02,29536216.7
+2019-07-18 15:00:00,10283.0,10443.0,10214.0,10425.49,22869092.29
+2019-07-18 14:00:00,9400.0,10368.72,9260.6,10283.0,76092484.89
+2019-07-18 13:00:00,9378.7,9498.0,9333.1,9400.0,14297009.75
+2019-07-18 12:00:00,9741.8,9747.7,9269.18,9378.7,28536833.4
+2019-07-18 11:00:00,9823.9,9840.1,9727.0,9741.8,3566010.57
+2019-07-18 10:00:00,9732.2,9864.4,9720.0,9823.9,6128683.81
+2019-07-18 09:00:00,9673.5,9800.6,9656.0,9732.2,6222786.31
+2019-07-18 08:00:00,9789.92,9828.8,9669.4,9673.5,6902698.01
+2019-07-18 07:00:00,9878.99,9879.0,9766.8,9789.92,3036985.7
+2019-07-18 06:00:00,9820.0,10000.0,9773.9,9878.99,9761735.33
+2019-07-18 05:00:00,9884.0,9888.9,9787.3,9820.0,3713276.12
+2019-07-18 04:00:00,9712.3,9884.0,9658.5,9884.0,4125951.51
+2019-07-18 03:00:00,9800.0,9800.0,9647.1,9712.3,1600976.76
+2019-07-18 02:00:00,9758.9,9800.0,9685.2,9800.0,2038345.84
+2019-07-18 01:00:00,9617.5,9813.1,9560.3,9758.9,5580449.94
+2019-07-18 00:00:00,9682.6,9718.9,9561.9,9617.5,9185474.08
+2019-07-17 23:00:00,9705.0,9737.3,9633.6,9682.6,6247707.0
+2019-07-17 22:00:00,9788.5,9900.0,9687.37,9705.0,4282109.56
+2019-07-17 21:00:00,9678.0,9937.0,9646.07,9788.5,8992336.53
+2019-07-17 20:00:00,9737.0,9775.7,9643.6,9678.0,8835015.81
+2019-07-17 19:00:00,9917.4,9975.0,9674.6,9737.0,12374290.93
+2019-07-17 18:00:00,9778.12,9924.0,9718.0,9917.4,9008526.32
+2019-07-17 17:00:00,9686.32,9850.0,9630.2,9778.12,16015346.56
+2019-07-17 16:00:00,9736.2,9850.0,9637.7,9686.32,11336805.69
+2019-07-17 15:00:00,9700.4,9790.0,9632.8,9736.2,12573772.26
+2019-07-17 14:00:00,9524.2,9735.0,9518.5,9700.4,15842970.29
+2019-07-17 13:00:00,9472.3,9546.8,9404.9,9524.2,12211774.13
+2019-07-17 12:00:00,9158.5,9500.0,9104.0,9472.3,12931661.11
+2019-07-17 11:00:00,9359.6,9390.0,9084.7,9158.5,18420663.92
+2019-07-17 10:00:00,9423.8,9423.8,9225.0,9359.6,8889354.96
+2019-07-17 09:00:00,9499.5,9517.7,9398.6,9423.8,4595401.02
+2019-07-17 08:00:00,9559.3,9594.7,9484.1,9499.5,3683759.13
+2019-07-17 07:00:00,9530.4,9615.0,9452.5,9559.3,5232123.53
+2019-07-17 06:00:00,9551.2,9582.0,9509.1,9530.4,3175239.97
+2019-07-17 05:00:00,9436.0,9564.0,9435.4,9551.2,4913926.02
+2019-07-17 04:00:00,9407.2,9500.0,9311.6,9436.0,5629548.69
+2019-07-17 03:00:00,9358.0,9473.1,9341.6,9407.2,6721838.09
+2019-07-17 02:00:00,9460.8,9460.8,9221.6,9358.0,17013456.5
+2019-07-17 01:00:00,9492.0,9553.1,9434.1,9460.8,5403534.17
+2019-07-17 00:00:00,9421.0,9605.3,9418.37,9492.0,6533752.03
+2019-07-16 23:00:00,9481.6,9543.8,9352.0,9421.0,14936544.94
+2019-07-16 22:00:00,9648.7,9649.6,9451.03,9481.6,7472569.8
+2019-07-16 21:00:00,9581.19,9676.0,9389.8,9648.7,14935268.3
+2019-07-16 20:00:00,9686.0,9774.6,9560.0,9581.19,9196419.61
+2019-07-16 19:00:00,9599.63,9690.0,9556.2,9686.0,4810959.26
+2019-07-16 18:00:00,9651.7,9744.0,9570.0,9599.63,17124868.73
+2019-07-16 17:00:00,9885.7,9889.95,9456.2,9651.7,60994396.61
+2019-07-16 16:00:00,10482.0,10484.0,9830.0,9885.7,50065070.05
+2019-07-16 15:00:00,10389.0,10548.0,10372.0,10482.0,4877250.58
+2019-07-16 14:00:00,10380.0,10478.0,10352.0,10389.0,3554567.52
+2019-07-16 13:00:00,10482.0,10526.78,10350.0,10380.0,10160095.04
+2019-07-16 12:00:00,10677.0,10679.0,10400.0,10482.0,8983634.75
+2019-07-16 11:00:00,10667.0,10747.0,10578.0,10677.0,3046126.61
+2019-07-16 10:00:00,10650.0,10723.0,10589.0,10667.0,2449356.18
+2019-07-16 09:00:00,10796.0,10828.0,10624.0,10650.0,5545179.31
+2019-07-16 08:00:00,10710.0,10828.0,10686.0,10796.0,3847687.03
+2019-07-16 07:00:00,10667.0,10759.0,10500.0,10710.0,10143861.11
+2019-07-16 06:00:00,10742.0,10765.0,10657.0,10667.0,1533887.71
+2019-07-16 05:00:00,10731.02,10776.0,10643.0,10742.0,1695837.59
+2019-07-16 04:00:00,10680.0,10766.0,10606.0,10731.02,3739017.13
+2019-07-16 03:00:00,10731.37,10802.0,10629.0,10680.0,6516427.22
+2019-07-16 02:00:00,10889.07,10889.07,10684.0,10731.37,8296596.87
+2019-07-16 01:00:00,10881.0,11011.0,10875.0,10889.07,4389421.98
+2019-07-16 00:00:00,10820.88,10912.0,10804.1,10881.0,2778882.27
+2019-07-15 23:00:00,10914.0,11058.0,10820.0,10820.88,14833554.03
+2019-07-15 22:00:00,10732.0,10914.0,10728.0,10914.0,4132432.07
+2019-07-15 21:00:00,10800.0,10870.0,10732.0,10732.0,3991730.58
+2019-07-15 20:00:00,10841.73,10947.0,10746.33,10800.0,9436232.52
+2019-07-15 19:00:00,10890.0,10940.0,10808.0,10841.73,8567244.97
+2019-07-15 18:00:00,10426.0,10900.0,10350.0,10890.0,25080784.86
+2019-07-15 17:00:00,10636.0,10645.0,10426.0,10426.0,6072439.57
+2019-07-15 16:00:00,10553.0,10680.0,10462.0,10636.0,8809571.75
+2019-07-15 15:00:00,10543.0,10592.0,10475.0,10553.0,4558466.66
+2019-07-15 14:00:00,10395.0,10573.0,10391.0,10543.0,14888511.65
+2019-07-15 13:00:00,10101.0,10480.26,10081.0,10395.0,9580530.02
+2019-07-15 12:00:00,10303.0,10321.0,10092.0,10101.0,6966443.52
+2019-07-15 11:00:00,10294.0,10386.0,10271.0,10303.0,3323994.99
+2019-07-15 10:00:00,10341.19,10390.0,10293.0,10294.0,4543394.29
+2019-07-15 09:00:00,10206.0,10396.0,10137.0,10341.19,6519351.11
+2019-07-15 08:00:00,10345.0,10351.0,10169.0,10206.0,5072770.99
+2019-07-15 07:00:00,10172.0,10375.0,10172.0,10345.0,8425416.49
+2019-07-15 06:00:00,10188.0,10215.09,10090.0,10172.0,2353864.63
+2019-07-15 05:00:00,10156.57,10197.0,10064.0,10188.0,3267891.2
+2019-07-15 04:00:00,10258.0,10288.0,10156.0,10156.57,3522379.1
+2019-07-15 03:00:00,10131.0,10279.0,10077.0,10258.0,10267488.52
+2019-07-15 02:00:00,10049.0,10132.0,9880.0,10131.0,14931199.34
+2019-07-15 01:00:00,10011.0,10147.0,9991.0,10049.0,6222407.32
+2019-07-15 00:00:00,10204.0,10210.0,9920.5,10011.0,34214306.09
+2019-07-14 23:00:00,10497.0,10497.0,10122.0,10204.0,29072935.8
+2019-07-14 22:00:00,10650.0,10664.0,10480.0,10497.0,5877183.58
+2019-07-14 21:00:00,10633.0,10690.0,10529.0,10650.0,4273678.1
+2019-07-14 20:00:00,10495.95,10700.0,10378.0,10633.0,10339762.49
+2019-07-14 19:00:00,10470.0,10544.0,10393.0,10495.95,8898043.2
+2019-07-14 18:00:00,10561.0,10592.0,10325.0,10470.0,10792377.78
+2019-07-14 17:00:00,10574.0,10685.0,10524.81,10561.0,6736003.89
+2019-07-14 16:00:00,10410.02,10615.9,10350.0,10574.0,15734800.89
+2019-07-14 15:00:00,10624.0,10640.0,10333.0,10410.02,29246643.13
+2019-07-14 14:00:00,10631.0,10700.0,10545.0,10624.0,4780452.96
+2019-07-14 13:00:00,10701.0,10771.0,10533.0,10631.0,9213492.79
+2019-07-14 12:00:00,10665.0,10747.0,10559.0,10701.0,14306758.6
+2019-07-14 11:00:00,10711.85,10782.0,10555.0,10665.0,8866639.29
+2019-07-14 10:00:00,10805.08,10858.0,10600.0,10711.85,25738000.75
+2019-07-14 09:00:00,11031.0,11090.0,10640.0,10805.08,28867042.62
+2019-07-14 08:00:00,11091.0,11153.0,11024.0,11031.0,2841036.63
+2019-07-14 07:00:00,11192.0,11192.0,11069.0,11091.0,4624843.29
+2019-07-14 06:00:00,11169.0,11265.95,11169.0,11192.0,1754979.79
+2019-07-14 05:00:00,11143.0,11186.0,11118.0,11169.0,3140270.21
+2019-07-14 04:00:00,11243.0,11303.0,11125.0,11143.0,4404459.88
+2019-07-14 03:00:00,11288.64,11318.0,11221.0,11243.0,2491949.85
+2019-07-14 02:00:00,11348.0,11400.0,11266.0,11288.64,1631724.12
+2019-07-14 01:00:00,11255.0,11399.0,11202.0,11348.0,3061981.35
+2019-07-14 00:00:00,11312.0,11360.0,11216.0,11255.0,2455059.26
+2019-07-13 23:00:00,11226.43,11330.0,11208.0,11312.0,3537459.15
+2019-07-13 22:00:00,10986.0,11376.0,10942.0,11226.43,21835223.44
+2019-07-13 21:00:00,10885.0,10987.0,10805.0,10986.0,7660306.61
+2019-07-13 20:00:00,11163.0,11169.0,10830.0,10885.0,15316542.71
+2019-07-13 19:00:00,11090.0,11188.0,10955.0,11163.0,10541960.97
+2019-07-13 18:00:00,11330.0,11330.4,11021.0,11090.0,15640929.7
+2019-07-13 17:00:00,11287.0,11368.0,11233.0,11330.0,2943075.25
+2019-07-13 16:00:00,11379.0,11425.0,11267.0,11287.0,5315067.35
+2019-07-13 15:00:00,11281.0,11380.0,11213.0,11379.0,3187323.73
+2019-07-13 14:00:00,11316.0,11400.0,11256.0,11281.0,6493431.26
+2019-07-13 13:00:00,11301.05,11400.0,11234.46,11316.0,6303523.39
+2019-07-13 12:00:00,11280.0,11366.0,11215.0,11301.05,7063960.97
+2019-07-13 11:00:00,11265.0,11300.0,11111.99,11280.0,8342319.59
+2019-07-13 10:00:00,11521.1,11521.1,11100.0,11265.0,24073282.01
+2019-07-13 09:00:00,11529.0,11597.92,11480.0,11521.1,1407913.93
+2019-07-13 08:00:00,11452.0,11596.0,11452.0,11529.0,2382627.25
+2019-07-13 07:00:00,11551.0,11558.0,11400.0,11452.0,6000546.24
+2019-07-13 06:00:00,11638.0,11650.0,11540.35,11551.0,2268732.84
+2019-07-13 05:00:00,11616.0,11676.0,11615.0,11638.0,1243400.12
+2019-07-13 04:00:00,11598.0,11620.0,11541.0,11616.0,2077299.75
+2019-07-13 03:00:00,11652.0,11715.0,11583.0,11598.0,3879449.56
+2019-07-13 02:00:00,11691.0,11739.0,11652.0,11652.0,1143329.66
+2019-07-13 01:00:00,11719.82,11736.0,11628.0,11691.0,3072998.08
+2019-07-13 00:00:00,11765.0,11803.0,11679.0,11719.82,3759157.09
+2019-07-12 23:00:00,11771.0,11827.05,11748.04,11765.0,1242981.26
+2019-07-12 22:00:00,11766.0,11825.0,11725.47,11771.0,4181938.27
+2019-07-12 21:00:00,11885.0,11900.0,11758.0,11766.0,8662225.82
+2019-07-12 20:00:00,11615.0,11889.0,11615.0,11885.0,15491391.82
+2019-07-12 19:00:00,11581.0,11616.0,11512.0,11615.0,2118090.38
+2019-07-12 18:00:00,11612.0,11680.0,11535.0,11581.0,4203310.83
+2019-07-12 17:00:00,11516.0,11643.0,11505.0,11612.0,2631239.6
+2019-07-12 16:00:00,11495.0,11591.0,11412.0,11516.0,4445470.59
+2019-07-12 15:00:00,11610.0,11610.0,11463.72,11495.0,6141929.41
+2019-07-12 14:00:00,11645.0,11699.0,11595.0,11610.0,3173455.52
+2019-07-12 13:00:00,11649.0,11730.0,11616.0,11645.0,5366339.69
+2019-07-12 12:00:00,11689.0,11710.0,11517.0,11649.0,5027975.26
+2019-07-12 11:00:00,11646.18,11698.17,11612.97,11689.0,2494543.36
+2019-07-12 10:00:00,11665.0,11745.0,11610.0,11646.18,5075120.09
+2019-07-12 09:00:00,11600.0,11679.0,11590.0,11665.0,5380068.07
+2019-07-12 08:00:00,11652.0,11682.0,11561.0,11600.0,6394228.34
+2019-07-12 07:00:00,11420.0,11723.0,11419.0,11652.0,17595284.65
+2019-07-12 06:00:00,11375.0,11469.0,11338.0,11420.0,2842037.68
+2019-07-12 05:00:00,11323.0,11402.0,11236.0,11375.0,6850118.33
+2019-07-12 04:00:00,11173.0,11329.0,11099.0,11323.0,8222207.22
+2019-07-12 03:00:00,11371.0,11375.12,11126.0,11173.0,5349402.39
+2019-07-12 02:00:00,11399.91,11400.0,11276.32,11371.0,2576908.13
+2019-07-12 01:00:00,11448.0,11521.0,11342.0,11399.91,4642112.02
+2019-07-12 00:00:00,11340.0,11499.0,11183.0,11448.0,11483160.65
+2019-07-11 23:00:00,11303.12,11345.0,11210.0,11340.0,4343323.47
+2019-07-11 22:00:00,11296.0,11407.0,11271.0,11303.12,7406907.39
+2019-07-11 21:00:00,11142.0,11310.0,11044.0,11296.0,11500017.33
+2019-07-11 20:00:00,11578.0,11636.0,10970.0,11142.0,39142364.42
+2019-07-11 19:00:00,11665.0,11673.0,11500.0,11578.0,5109512.71
+2019-07-11 18:00:00,11689.0,11723.0,11600.0,11665.0,4007109.48
+2019-07-11 17:00:00,11690.0,11752.0,11641.0,11689.0,6857573.63
+2019-07-11 16:00:00,11490.0,11740.0,11363.0,11690.0,14154082.86
+2019-07-11 15:00:00,11729.0,11796.0,11370.0,11490.0,20616624.6
+2019-07-11 14:00:00,11640.0,11777.0,11639.0,11729.0,3430904.71
+2019-07-11 13:00:00,11640.0,11640.0,11640.0,11640.0,0.0
+2019-07-11 12:00:00,11613.0,11640.0,11608.0,11640.0,1475465.88
+2019-07-11 11:00:00,11437.0,11630.0,11405.0,11613.0,9043176.78
+2019-07-11 10:00:00,11484.31,11501.0,11301.0,11437.0,8350779.77
+2019-07-11 09:00:00,11436.0,11541.05,11368.0,11484.31,4074141.45
+2019-07-11 08:00:00,11588.99,11600.0,11373.0,11436.0,7906596.08
+2019-07-11 07:00:00,11550.0,11596.0,11436.0,11588.99,8862235.62
+2019-07-11 06:00:00,11424.89,11555.0,11371.0,11550.0,9713122.9
+2019-07-11 05:00:00,11350.12,11439.0,11221.0,11424.89,9417297.51
+2019-07-11 04:00:00,11705.0,11726.0,11163.0,11350.12,35612167.08
+2019-07-11 03:00:00,11974.0,12000.0,11616.74,11705.0,10985927.76
+2019-07-11 02:00:00,11983.0,12020.0,11864.0,11974.0,3220148.56
+2019-07-11 01:00:00,11926.0,12077.75,11840.0,11983.0,4405735.44
+2019-07-11 00:00:00,12093.0,12093.2,11786.0,11926.0,15986243.12
+2019-07-10 23:00:00,12071.0,12197.0,12006.0,12093.0,10015532.58
+2019-07-10 22:00:00,11951.0,12124.0,11820.0,12071.0,13151323.24
+2019-07-10 21:00:00,11777.0,11975.0,11529.0,11951.0,25500609.6
+2019-07-10 20:00:00,12056.0,12099.0,11600.0,11777.0,48848742.25
+2019-07-10 19:00:00,12191.0,12209.56,11894.0,12056.0,19317418.61
+2019-07-10 18:00:00,12276.0,12322.0,12150.0,12191.0,9214802.42
+2019-07-10 17:00:00,12258.0,12286.0,12024.0,12276.0,18194610.32
+2019-07-10 16:00:00,12359.79,12359.92,12127.0,12258.0,30701866.16
+2019-07-10 15:00:00,12412.0,12489.0,12239.0,12359.79,58482360.37
+2019-07-10 14:00:00,13056.0,13075.0,12402.88,12412.0,47998246.45
+2019-07-10 13:00:00,13076.0,13174.0,13026.0,13056.0,10719077.35
+2019-07-10 12:00:00,13010.0,13085.0,12936.0,13076.0,7210679.36
+2019-07-10 11:00:00,13028.86,13171.0,13008.0,13010.0,18205341.85
+2019-07-10 10:00:00,12970.0,13047.0,12904.78,13028.86,5280451.83
+2019-07-10 09:00:00,12953.0,13082.0,12952.0,12970.0,20940249.71
+2019-07-10 08:00:00,12881.0,12976.0,12833.0,12953.0,5604724.31
+2019-07-10 07:00:00,12960.0,12982.0,12776.0,12881.0,7813429.61
+2019-07-10 06:00:00,13034.0,13034.0,12915.0,12960.0,6353544.2
+2019-07-10 05:00:00,13030.72,13068.0,12949.0,13034.0,3773735.36
+2019-07-10 04:00:00,12970.32,13076.0,12910.0,13030.72,5697647.19
+2019-07-10 03:00:00,13043.0,13125.0,12875.0,12970.32,12612200.16
+2019-07-10 02:00:00,12910.0,13108.0,12910.0,13043.0,24856805.71
+2019-07-10 01:00:00,12883.0,12988.0,12855.0,12910.0,12664683.2
+2019-07-10 00:00:00,12558.0,12898.0,12540.0,12883.0,26385134.52
+2019-07-09 23:00:00,12576.0,12620.0,12507.0,12558.0,4215900.29
+2019-07-09 22:00:00,12557.0,12610.0,12453.0,12576.0,5739852.38
+2019-07-09 21:00:00,12389.0,12641.0,12368.0,12557.0,9957151.63
+2019-07-09 20:00:00,12490.0,12490.0,12300.0,12389.0,7281284.79
+2019-07-09 19:00:00,12567.0,12618.0,12300.0,12490.0,14145881.65
+2019-07-09 18:00:00,12534.0,12625.0,12515.0,12567.0,6254076.5
+2019-07-09 17:00:00,12538.0,12595.0,12471.0,12534.0,5898099.57
+2019-07-09 16:00:00,12390.0,12580.0,12383.0,12538.0,14361608.22
+2019-07-09 15:00:00,12321.0,12433.0,12205.0,12390.0,14270559.19
+2019-07-09 14:00:00,12390.0,12424.0,12287.0,12321.0,6160412.87
+2019-07-09 13:00:00,12380.0,12440.0,12286.0,12390.0,5162203.78
+2019-07-09 12:00:00,12312.0,12392.0,12286.0,12380.0,3395797.66
+2019-07-09 11:00:00,12275.0,12362.0,12209.0,12312.0,7803207.21
+2019-07-09 10:00:00,12654.0,12659.0,12102.0,12275.0,29198957.81
+2019-07-09 09:00:00,12542.0,12656.0,12500.0,12654.0,7271427.04
+2019-07-09 08:00:00,12435.0,12589.0,12430.0,12542.0,6939357.41
+2019-07-09 07:00:00,12759.0,12814.65,12315.85,12435.0,21776468.24
+2019-07-09 06:00:00,12669.0,12798.0,12641.0,12759.0,6400074.89
+2019-07-09 05:00:00,12707.0,12749.0,12641.0,12669.0,6403085.69
+2019-07-09 04:00:00,12674.0,12737.0,12596.0,12707.0,5175957.29
+2019-07-09 03:00:00,12649.0,12749.0,12561.25,12674.0,12592735.09
+2019-07-09 02:00:00,12538.0,12680.0,12538.0,12649.0,19437343.66
+2019-07-09 01:00:00,12263.0,12560.0,12262.0,12538.0,15402682.54
+2019-07-09 00:00:00,12301.0,12325.0,12243.0,12263.0,3891768.98
+2019-07-08 23:00:00,12311.0,12383.0,12270.0,12301.0,7192180.01
+2019-07-08 22:00:00,12328.0,12363.0,12280.0,12311.0,9902068.07
+2019-07-08 21:00:00,12210.0,12328.0,12209.0,12328.0,8464051.03
+2019-07-08 20:00:00,12223.0,12293.0,12153.0,12210.0,13825929.81
+2019-07-08 19:00:00,11906.0,12262.0,11906.0,12223.0,27082554.36
+2019-07-08 18:00:00,11918.0,11942.0,11826.0,11906.0,6422653.45
+2019-07-08 17:00:00,11897.0,11948.81,11867.0,11918.0,3706403.08
+2019-07-08 16:00:00,11896.0,11938.0,11800.0,11897.0,9993088.72
+2019-07-08 15:00:00,11913.0,11945.0,11855.0,11896.0,3970751.87
+2019-07-08 14:00:00,11914.0,11945.0,11870.0,11913.0,3619312.98
+2019-07-08 13:00:00,11908.0,11933.0,11851.0,11914.0,3347028.71
+2019-07-08 12:00:00,11950.0,11973.0,11863.0,11908.0,4166385.92
+2019-07-08 11:00:00,11935.0,12012.0,11875.0,11950.0,6499131.51
+2019-07-08 10:00:00,11865.0,12040.0,11836.0,11935.0,18032139.56
+2019-07-08 09:00:00,11801.0,11933.0,11710.0,11865.0,49197104.91
+2019-07-08 08:00:00,11478.0,11820.0,11435.0,11801.0,16126363.18
+2019-07-08 07:00:00,11436.39,11517.0,11435.0,11478.0,5247788.91
+2019-07-08 06:00:00,11479.0,11479.0,11427.0,11436.39,1220452.08
+2019-07-08 05:00:00,11485.0,11495.0,11467.0,11479.0,662879.59
+2019-07-08 04:00:00,11399.0,11529.0,11399.0,11485.0,2472951.95
+2019-07-08 03:00:00,11421.56,11449.0,11310.0,11399.0,2887148.37
+2019-07-08 02:00:00,11477.0,11486.0,11384.0,11421.56,1055371.72
+2019-07-08 01:00:00,11411.0,11493.0,11400.0,11477.0,2165781.47
+2019-07-08 00:00:00,11485.0,11547.0,11394.47,11411.0,5280437.17
+2019-07-07 23:00:00,11440.11,11502.9,11427.0,11485.0,1309510.3
+2019-07-07 22:00:00,11547.0,11580.0,11335.0,11440.11,4559771.11
+2019-07-07 21:00:00,11525.1,11558.0,11479.0,11547.0,2232483.94
+2019-07-07 20:00:00,11539.0,11620.0,11438.0,11525.1,6220652.33
+2019-07-07 19:00:00,11461.78,11620.0,11438.0,11539.0,7678927.32
+2019-07-07 18:00:00,11489.0,11563.0,11428.0,11461.78,4506326.42
+2019-07-07 17:00:00,11205.0,11530.0,11197.16,11489.0,11778709.9
+2019-07-07 16:00:00,11256.0,11256.0,11152.0,11205.0,5211521.13
+2019-07-07 15:00:00,11359.0,11418.0,11210.0,11256.0,4560161.3
+2019-07-07 14:00:00,11380.0,11443.0,11358.5,11359.0,1644023.64
+2019-07-07 13:00:00,11357.0,11405.0,11357.0,11380.0,2036160.61
+2019-07-07 12:00:00,11360.0,11468.0,11343.0,11357.0,8201898.69
+2019-07-07 11:00:00,11296.0,11375.0,11272.0,11360.0,2741273.29
+2019-07-07 10:00:00,11264.0,11310.0,11239.0,11296.0,2391469.13
+2019-07-07 09:00:00,11210.0,11266.0,11181.01,11264.0,1287607.23
+2019-07-07 08:00:00,11228.72,11232.19,11110.0,11210.0,3811175.77
+2019-07-07 07:00:00,11209.0,11275.0,11209.0,11228.72,1682874.22
+2019-07-07 06:00:00,11250.0,11259.0,11190.0,11209.0,1158204.96
+2019-07-07 05:00:00,11302.0,11326.89,11216.0,11250.0,2188901.5
+2019-07-07 04:00:00,11173.75,11333.0,11146.0,11302.0,3740185.76
+2019-07-07 03:00:00,11205.0,11243.0,11111.0,11173.75,4723708.16
+2019-07-07 02:00:00,11260.0,11261.0,11130.0,11205.0,3995428.12
+2019-07-07 01:00:00,11217.0,11270.0,11181.0,11260.0,3560390.26
+2019-07-07 00:00:00,11281.0,11281.0,11122.0,11217.0,4301874.24
+2019-07-06 23:00:00,11253.0,11289.0,11197.0,11281.0,1996876.95
+2019-07-06 22:00:00,11214.0,11259.0,11066.0,11253.0,5513358.76
+2019-07-06 21:00:00,11495.0,11495.0,11111.0,11214.0,13636039.35
+2019-07-06 20:00:00,11535.0,11548.0,11465.0,11495.0,1556276.51
+2019-07-06 19:00:00,11509.0,11550.0,11477.0,11535.0,1292746.16
+2019-07-06 18:00:00,11619.03,11630.0,11465.0,11509.0,2534307.55
+2019-07-06 17:00:00,11622.0,11640.0,11555.0,11619.03,2237892.16
+2019-07-06 16:00:00,11658.0,11720.0,11568.0,11622.0,4975180.14
+2019-07-06 15:00:00,11451.74,11690.91,11447.0,11658.0,15954297.71
+2019-07-06 14:00:00,11394.51,11452.0,11370.0,11451.74,1987344.94
+2019-07-06 13:00:00,11459.0,11466.0,11341.0,11394.51,2366470.41
+2019-07-06 12:00:00,11428.09,11550.0,11334.0,11459.0,5813581.77
+2019-07-06 11:00:00,11386.0,11430.0,11348.0,11428.09,2347373.75
+2019-07-06 10:00:00,11444.0,11483.12,11373.0,11386.0,2281650.97
+2019-07-06 09:00:00,11367.0,11462.0,11349.0,11444.0,6190596.71
+2019-07-06 08:00:00,11468.52,11572.0,11367.0,11367.0,20662805.35
+2019-07-06 07:00:00,11411.0,11516.0,11390.0,11468.52,5329033.42
+2019-07-06 06:00:00,11362.0,11507.0,11362.0,11411.0,3741072.84
+2019-07-06 05:00:00,11445.0,11533.0,11312.0,11362.0,5423741.82
+2019-07-06 04:00:00,11518.0,11594.0,11435.0,11445.0,7932103.44
+2019-07-06 03:00:00,11387.0,11535.0,11336.0,11518.0,5322740.65
+2019-07-06 02:00:00,11389.0,11451.49,11344.0,11387.0,2992684.1
+2019-07-06 01:00:00,11453.0,11461.0,11333.61,11389.0,3147840.1
+2019-07-06 00:00:00,11003.0,11470.0,10961.0,11453.0,14011546.09
+2019-07-05 23:00:00,10971.28,11092.94,10812.0,11003.0,5902610.88
+2019-07-05 22:00:00,11088.0,11150.0,10940.0,10971.28,3708427.41
+2019-07-05 21:00:00,11049.0,11138.0,10966.0,11088.0,3107472.7
+2019-07-05 20:00:00,11138.38,11150.0,10844.0,11049.0,18014312.34
+2019-07-05 19:00:00,11238.0,11289.0,11101.0,11138.38,9180866.6
+2019-07-05 18:00:00,11318.0,11370.0,11159.0,11238.0,7057983.91
+2019-07-05 17:00:00,11183.0,11318.0,11088.0,11318.0,21985506.69
+2019-07-05 16:00:00,11280.0,11286.0,11172.0,11183.0,5800888.15
+2019-07-05 15:00:00,11378.0,11422.0,11225.0,11280.0,7355497.41
+2019-07-05 14:00:00,11190.0,11452.0,11187.54,11378.0,8894128.92
+2019-07-05 13:00:00,11199.0,11259.0,11165.12,11190.0,3212359.61
+2019-07-05 12:00:00,11211.9,11250.89,11134.0,11199.0,3714694.78
+2019-07-05 11:00:00,11302.0,11306.0,11210.0,11211.9,2999731.0
+2019-07-05 10:00:00,11213.0,11360.0,11182.0,11302.0,10385664.88
+2019-07-05 09:00:00,10890.0,11251.0,10878.05,11213.0,10377563.98
+2019-07-05 08:00:00,10982.0,10986.0,10865.0,10890.0,5253250.16
+2019-07-05 07:00:00,10850.0,10991.0,10776.0,10982.0,10476868.33
+2019-07-05 06:00:00,11134.0,11179.0,10800.0,10850.0,16365252.74
+2019-07-05 05:00:00,11193.0,11228.0,11131.0,11134.0,3067991.5
+2019-07-05 04:00:00,11149.0,11200.0,11035.0,11193.0,3564240.81
+2019-07-05 03:00:00,11140.0,11217.0,11082.36,11149.0,3171604.23
+2019-07-05 02:00:00,11243.54,11286.0,11113.09,11140.0,3339322.81
+2019-07-05 01:00:00,11200.11,11286.0,11180.0,11243.54,3520187.17
+2019-07-05 00:00:00,11166.0,11287.0,11005.0,11200.11,11727326.92
+2019-07-04 23:00:00,11640.0,11656.0,11055.0,11166.0,43109124.12
+2019-07-04 22:00:00,11586.0,11738.0,11582.0,11640.0,4298466.67
+2019-07-04 21:00:00,11727.0,11777.0,11583.0,11586.0,5547928.93
+2019-07-04 20:00:00,11854.0,11854.0,11556.07,11727.0,14390848.22
+2019-07-04 19:00:00,11838.0,11854.75,11738.0,11854.0,4856905.88
+2019-07-04 18:00:00,11882.0,11901.69,11803.0,11838.0,6039819.25
+2019-07-04 17:00:00,11784.0,11910.0,11784.0,11882.0,5548462.5
+2019-07-04 16:00:00,11765.0,11839.0,11670.0,11784.0,6182284.93
+2019-07-04 15:00:00,11866.64,11913.0,11738.0,11765.0,9087501.71
+2019-07-04 14:00:00,11858.0,11922.0,11805.0,11866.64,10963513.9
+2019-07-04 13:00:00,11779.0,11908.0,11764.0,11858.0,10535175.89
+2019-07-04 12:00:00,11738.35,11844.0,11707.0,11779.0,10177100.38
+2019-07-04 11:00:00,11623.0,11785.0,11606.0,11738.35,6134032.13
+2019-07-04 10:00:00,11636.0,11717.0,11503.0,11623.0,16581451.74
+2019-07-04 09:00:00,11784.0,11793.0,11591.0,11636.0,11418099.82
+2019-07-04 08:00:00,11727.0,11807.0,11650.0,11784.0,5146093.0
+2019-07-04 07:00:00,11787.0,11840.0,11668.0,11727.0,9301925.6
+2019-07-04 06:00:00,11716.0,11832.0,11690.0,11787.0,6672215.71
+2019-07-04 05:00:00,11682.0,11731.0,11626.0,11716.0,6780709.45
+2019-07-04 04:00:00,11892.0,11912.0,11650.0,11682.0,16802616.79
+2019-07-04 03:00:00,11929.0,11975.0,11833.0,11892.0,5553939.08
+2019-07-04 02:00:00,11887.0,12000.65,11882.0,11929.0,3409101.97
+2019-07-04 01:00:00,11850.0,11936.0,11808.0,11887.0,3294748.14
+2019-07-04 00:00:00,11982.0,12065.0,11817.0,11850.0,9549474.06
+2019-07-03 23:00:00,11915.0,12025.0,11810.0,11982.0,19517520.48
+2019-07-03 22:00:00,11418.0,11943.0,11401.0,11915.0,34516480.54
+2019-07-03 21:00:00,11388.0,11444.0,11310.0,11418.0,4656108.39
+2019-07-03 20:00:00,11285.0,11444.0,11227.0,11388.0,7459272.39
+2019-07-03 19:00:00,11268.0,11361.0,11200.0,11285.0,4619977.24
+2019-07-03 18:00:00,11182.0,11282.73,11038.0,11268.0,13874570.02
+2019-07-03 17:00:00,11184.0,11364.0,11151.0,11182.0,7318856.56
+2019-07-03 16:00:00,11438.0,11452.0,11142.0,11184.0,17237478.41
+2019-07-03 15:00:00,11396.0,11504.0,11346.0,11438.0,8832035.9
+2019-07-03 14:00:00,11266.57,11480.0,11210.0,11396.0,11003433.91
+2019-07-03 13:00:00,11406.0,11460.68,11201.0,11266.57,10396704.96
+2019-07-03 12:00:00,11208.61,11452.01,11185.0,11406.0,9509816.93
+2019-07-03 11:00:00,11353.0,11396.87,11107.0,11208.61,6299229.41
+2019-07-03 10:00:00,11281.0,11421.0,11244.0,11353.0,11984679.67
+2019-07-03 09:00:00,11051.0,11298.0,10955.0,11281.0,18435055.78
+2019-07-03 08:00:00,11259.0,11348.0,11041.0,11051.0,12045706.97
+2019-07-03 07:00:00,11454.0,11487.0,11228.0,11259.0,10565860.01
+2019-07-03 06:00:00,11484.0,11530.0,11331.0,11454.0,9989585.3
+2019-07-03 05:00:00,11300.0,11584.0,11275.0,11484.0,20038990.64
+2019-07-03 04:00:00,11329.0,11444.0,11251.0,11300.0,6487906.67
+2019-07-03 03:00:00,11183.0,11407.0,11133.0,11329.0,5506898.98
+2019-07-03 02:00:00,11363.0,11390.0,11166.0,11183.0,12936720.6
+2019-07-03 01:00:00,11276.0,11444.0,11192.93,11363.0,20156849.77
+2019-07-03 00:00:00,10885.0,11299.0,10876.0,11276.0,35638710.04
+2019-07-02 23:00:00,10830.86,10900.0,10710.0,10885.0,5521939.4
+2019-07-02 22:00:00,10733.0,10910.0,10691.0,10830.86,9229706.69
+2019-07-02 21:00:00,10728.0,10800.0,10629.0,10733.0,11128743.02
+2019-07-02 20:00:00,10840.0,10965.0,10725.0,10728.0,13110864.72
+2019-07-02 19:00:00,10778.0,10929.0,10737.0,10840.0,11241174.44
+2019-07-02 18:00:00,10811.09,10827.0,10644.0,10778.0,8761183.31
+2019-07-02 17:00:00,10554.0,10844.0,10554.0,10811.09,14009094.5
+2019-07-02 16:00:00,10723.0,10723.0,10452.0,10554.0,7280590.98
+2019-07-02 15:00:00,10605.0,10730.0,10464.0,10723.0,12489778.17
+2019-07-02 14:00:00,9975.7,10605.0,9975.6,10605.0,27684171.5
+2019-07-02 13:00:00,10106.0,10176.0,9929.1,9975.7,5919862.18
+2019-07-02 12:00:00,10045.0,10256.0,9928.2,10106.0,16937798.39
+2019-07-02 11:00:00,10096.0,10298.0,9728.2,10045.0,33872623.41
+2019-07-02 10:00:00,10211.0,10307.0,10048.0,10096.0,9145893.26
+2019-07-02 09:00:00,10243.0,10368.0,10181.0,10211.0,10101602.07
+2019-07-02 08:00:00,9889.6,10346.0,9854.06,10243.0,16496197.7
+2019-07-02 07:00:00,9836.2,9949.4,9836.0,9889.6,6349618.13
+2019-07-02 06:00:00,9851.5,9944.8,9780.0,9836.2,11124663.23
+2019-07-02 05:00:00,9950.6,9992.0,9826.0,9851.5,14555004.83
+2019-07-02 04:00:00,10363.0,10411.96,9855.0,9950.6,33973767.97
+2019-07-02 03:00:00,10312.0,10379.0,10288.0,10363.0,1781759.81
+2019-07-02 02:00:00,10297.0,10431.0,10274.0,10312.0,3006316.54
+2019-07-02 01:00:00,10394.0,10470.0,10263.0,10297.0,5111758.0
+2019-07-02 00:00:00,10640.0,10719.0,10394.0,10394.0,7869613.95
+2019-07-01 23:00:00,10526.0,10698.0,10526.0,10640.0,3737771.64
+2019-07-01 22:00:00,10612.0,10622.93,10484.0,10526.0,8383186.66
+2019-07-01 21:00:00,10550.0,10652.0,10500.0,10612.0,7795639.39
+2019-07-01 20:00:00,10300.0,10606.0,10297.0,10550.0,18086532.69
+2019-07-01 19:00:00,10350.0,10351.0,10088.0,10300.0,17305507.16
+2019-07-01 18:00:00,10320.0,10407.0,10234.0,10350.0,7005470.62
+2019-07-01 17:00:00,10345.0,10450.0,10222.0,10320.0,6776118.63
+2019-07-01 16:00:00,10418.0,10480.0,10280.0,10345.0,8350200.89
+2019-07-01 15:00:00,10302.0,10429.0,10116.0,10418.0,43502147.65
+2019-07-01 14:00:00,10595.0,10681.0,10261.0,10302.0,23101769.69
+2019-07-01 13:00:00,10672.0,10740.0,10586.0,10595.0,8862482.67
+2019-07-01 12:00:00,11040.0,11055.0,10555.0,10672.0,21539954.52
+2019-07-01 11:00:00,10990.0,11055.0,10925.02,11040.0,3330671.2
+2019-07-01 10:00:00,11104.49,11162.0,10910.0,10990.0,5386066.71
+2019-07-01 09:00:00,11172.0,11199.0,11068.0,11104.49,3677342.62
+2019-07-01 08:00:00,10967.24,11174.0,10940.0,11172.0,4605162.24
+2019-07-01 07:00:00,10967.0,11070.0,10860.0,10967.24,4025075.37
+2019-07-01 06:00:00,11071.0,11148.0,10931.0,10967.0,6697290.67
+2019-07-01 05:00:00,11117.0,11226.0,10922.0,11071.0,30250283.65
+2019-07-01 04:00:00,11100.0,11163.98,11042.0,11117.0,2137415.3
+2019-07-01 03:00:00,11031.0,11231.0,11010.0,11100.0,6092141.64
+2019-07-01 02:00:00,10918.0,11117.0,10803.0,11031.0,5785747.32
+2019-07-01 01:00:00,11035.99,11123.0,10911.0,10918.0,6442347.57
+2019-07-01 00:00:00,10805.0,11045.0,10641.0,11035.99,11909187.15
+2019-06-30 23:00:00,10965.0,11040.0,10668.0,10805.0,20325876.83
+2019-06-30 22:00:00,11301.0,11301.16,10851.0,10965.0,15541633.16
+2019-06-30 21:00:00,11433.0,11449.0,11292.0,11301.0,4982123.3
+2019-06-30 20:00:00,11261.0,11439.0,11191.0,11433.0,5748061.02
+2019-06-30 19:00:00,11230.0,11350.0,11144.0,11261.0,5377494.11
+2019-06-30 18:00:00,11311.0,11326.0,11179.0,11230.0,4323904.52
+2019-06-30 17:00:00,11251.0,11362.0,11219.0,11311.0,8205854.3
+2019-06-30 16:00:00,11076.13,11326.0,10889.0,11251.0,20735156.54
+2019-06-30 15:00:00,11208.0,11230.0,11048.0,11076.13,9141972.37
+2019-06-30 14:00:00,11121.0,11243.0,10952.0,11208.0,20517991.83
+2019-06-30 13:00:00,11600.0,11635.0,11015.0,11121.0,27135663.24
+2019-06-30 12:00:00,11551.0,11644.0,11505.0,11600.0,4246682.16
+2019-06-30 11:00:00,11552.0,11628.0,11505.0,11551.0,7859544.17
+2019-06-30 10:00:00,11803.0,11832.91,11465.0,11552.0,15013625.81
+2019-06-30 09:00:00,11821.68,11889.0,11742.0,11803.0,2577312.5
+2019-06-30 08:00:00,11742.0,11838.0,11703.0,11821.68,1982731.88
+2019-06-30 07:00:00,11939.0,11963.0,11681.0,11742.0,11614343.74
+2019-06-30 06:00:00,11998.0,12065.99,11926.0,11939.0,2669426.49
+2019-06-30 05:00:00,12072.0,12156.0,11845.0,11998.0,9975535.61
+2019-06-30 04:00:00,12159.0,12194.0,12051.0,12072.0,2875752.76
+2019-06-30 03:00:00,12086.0,12234.0,12024.0,12159.0,3881947.16
+2019-06-30 02:00:00,12136.0,12146.0,12039.48,12086.0,1372331.76
+2019-06-30 01:00:00,12177.0,12177.0,12028.0,12136.0,2428639.93
+2019-06-30 00:00:00,11920.0,12193.0,11920.0,12177.0,8537823.34
+2019-06-29 23:00:00,12066.0,12091.0,11832.0,11920.0,6539571.3
+2019-06-29 22:00:00,11961.0,12131.0,11949.0,12066.0,4418184.11
+2019-06-29 21:00:00,12167.36,12244.0,11876.0,11961.0,7725742.5
+2019-06-29 20:00:00,11886.0,12240.0,11879.0,12167.36,10305888.88
+2019-06-29 19:00:00,11978.0,12037.0,11879.0,11886.0,5299088.25
+2019-06-29 18:00:00,11966.9,12081.0,11920.0,11978.0,7156188.26
+2019-06-29 17:00:00,11813.0,12015.0,11747.0,11966.9,11480581.81
+2019-06-29 16:00:00,11877.0,11979.0,11618.0,11813.0,14571440.76
+2019-06-29 15:00:00,11927.0,12061.0,11825.0,11877.0,6876529.26
+2019-06-29 14:00:00,11974.0,12006.0,11836.0,11927.0,4181795.07
+2019-06-29 13:00:00,12063.0,12153.0,11874.0,11974.0,12943831.39
+2019-06-29 12:00:00,11958.0,12086.0,11935.0,12063.0,11150661.69
+2019-06-29 11:00:00,11817.0,11968.0,11735.0,11958.0,7238903.04
+2019-06-29 10:00:00,11610.0,11855.0,11530.0,11817.0,9158515.85
+2019-06-29 09:00:00,11654.0,11743.0,11588.0,11610.0,6247428.84
+2019-06-29 08:00:00,11827.0,11828.0,11614.0,11654.0,8577285.59
+2019-06-29 07:00:00,11784.61,11869.0,11692.0,11827.0,6039269.56
+2019-06-29 06:00:00,11540.0,11823.0,11437.0,11784.61,8087514.38
+2019-06-29 05:00:00,11626.36,11678.0,11477.0,11540.0,6401505.42
+2019-06-29 04:00:00,11475.0,11655.0,11354.0,11626.36,9426455.1
+2019-06-29 03:00:00,11733.0,11750.0,11400.0,11475.0,20923382.2
+2019-06-29 02:00:00,11792.0,11815.0,11500.0,11733.0,33093998.29
+2019-06-29 01:00:00,12167.36,12300.0,11786.0,11792.0,11475101.58
+2019-06-29 00:00:00,12338.0,12338.0,12111.0,12167.36,12336771.79
+2019-06-28 23:00:00,12275.0,12417.0,12198.0,12338.0,11478463.38
+2019-06-28 22:00:00,12249.94,12291.0,12104.0,12275.0,9855474.11
+2019-06-28 21:00:00,12189.0,12369.0,12186.0,12249.94,8805947.12
+2019-06-28 20:00:00,12303.0,12365.0,12057.0,12189.0,19232471.69
+2019-06-28 19:00:00,11932.0,12318.0,11924.0,12303.0,23209854.97
+2019-06-28 18:00:00,11832.0,11974.0,11800.0,11932.0,6271558.43
+2019-06-28 17:00:00,11901.0,11918.0,11762.0,11832.0,5584954.28
+2019-06-28 16:00:00,11898.45,11962.0,11719.0,11901.0,9733446.14
+2019-06-28 15:00:00,11733.0,11995.0,11733.0,11898.45,10492099.8
+2019-06-28 14:00:00,11880.0,11885.0,11660.0,11733.0,7412996.29
+2019-06-28 13:00:00,11660.0,11887.0,11538.0,11880.0,12313890.5
+2019-06-28 12:00:00,12084.0,12094.0,11545.0,11660.0,22501604.75
+2019-06-28 11:00:00,11872.33,12109.0,11756.0,12084.0,8875655.04
+2019-06-28 10:00:00,11925.0,12041.94,11715.0,11872.33,39347821.46
+2019-06-28 09:00:00,11722.0,11970.0,11721.0,11925.0,16129982.49
+2019-06-28 08:00:00,11331.0,11788.0,11331.0,11722.0,18353548.56
+2019-06-28 07:00:00,11381.0,11600.0,11250.0,11331.0,14587373.36
+2019-06-28 06:00:00,11177.0,11518.0,11177.0,11381.0,35447086.4
+2019-06-28 05:00:00,11099.0,11189.0,10799.0,11177.0,10242885.14
+2019-06-28 04:00:00,11185.0,11222.0,10888.0,11099.0,11413893.33
+2019-06-28 03:00:00,10997.0,11188.0,10867.0,11185.0,15081266.44
+2019-06-28 02:00:00,11260.0,11389.0,10945.0,10997.0,18709839.37
+2019-06-28 01:00:00,11495.0,11547.0,11207.0,11260.0,17971121.13
+2019-06-28 00:00:00,11198.92,11495.0,11094.0,11495.0,19865465.55
+2019-06-27 23:00:00,11133.0,11366.0,11000.0,11198.92,23697368.63
+2019-06-27 22:00:00,10805.0,11195.0,10805.0,11133.0,19818773.04
+2019-06-27 21:00:00,10772.0,10948.0,10473.0,10805.0,13851646.0
+2019-06-27 20:00:00,10970.98,11000.0,10388.0,10772.0,27329884.15
+2019-06-27 19:00:00,11089.61,11094.25,10681.0,10970.98,16268107.56
+2019-06-27 18:00:00,10949.0,11167.0,10776.0,11089.61,18410393.66
+2019-06-27 17:00:00,11000.0,11065.0,10613.0,10949.0,57312742.18
+2019-06-27 16:00:00,11745.0,11845.0,10920.0,11000.0,54467606.41
+2019-06-27 15:00:00,12019.0,12027.0,11590.0,11745.0,16204419.33
+2019-06-27 14:00:00,11692.0,12020.0,11451.0,12019.0,19909953.33
+2019-06-27 13:00:00,11800.0,11899.0,11620.0,11692.0,15210837.41
+2019-06-27 12:00:00,12102.87,12175.0,11735.0,11800.0,19567683.45
+2019-06-27 11:00:00,11767.0,12103.0,11754.0,12102.87,11949338.05
+2019-06-27 10:00:00,11827.23,12062.0,11750.0,11767.0,26592628.82
+2019-06-27 09:00:00,11890.0,12029.0,11380.0,11827.23,73678282.13
+2019-06-27 08:00:00,12365.0,12397.0,11821.0,11890.0,27160838.65
+2019-06-27 07:00:00,12299.0,12460.0,12171.0,12365.0,13422995.48
+2019-06-27 06:00:00,12754.0,12756.75,12056.0,12299.0,21502443.92
+2019-06-27 05:00:00,12803.0,12803.0,12500.0,12754.0,6194554.09
+2019-06-27 04:00:00,12755.0,12950.0,12726.0,12803.0,7257335.11
+2019-06-27 03:00:00,12689.0,12792.0,12525.92,12755.0,3946883.74
+2019-06-27 02:00:00,12696.0,12798.0,12425.0,12689.0,9470549.62
+2019-06-27 01:00:00,12973.0,13153.0,12371.0,12696.0,22699405.9
+2019-06-27 00:00:00,12876.0,13242.0,12702.0,12973.0,25362588.41
+2019-06-26 23:00:00,12424.0,12926.0,12423.0,12876.0,26619539.05
+2019-06-26 22:00:00,12451.0,12577.0,12151.0,12424.0,16730867.71
+2019-06-26 21:00:00,12706.0,12748.0,11780.22,12451.0,77665586.42
+2019-06-26 20:00:00,13728.0,13764.0,11790.0,12706.0,113486879.68
+2019-06-26 19:00:00,13596.0,13745.0,13346.0,13728.0,39271107.86
+2019-06-26 18:00:00,13302.0,13634.0,13212.0,13596.0,48825079.72
+2019-06-26 17:00:00,13407.0,13407.0,12812.0,13302.0,43654606.31
+2019-06-26 16:00:00,12819.0,13407.0,12734.0,13407.0,81253231.95
+2019-06-26 15:00:00,12581.0,12835.0,12581.0,12819.0,31768662.79
+2019-06-26 14:00:00,12581.0,12581.0,12581.0,12581.0,0.0
+2019-06-26 13:00:00,12581.0,12581.0,12581.0,12581.0,0.0
+2019-06-26 12:00:00,12581.0,12581.0,12581.0,12581.0,0.0
+2019-06-26 11:00:00,12581.0,12581.0,12581.0,12581.0,0.0
+2019-06-26 10:00:00,12581.0,12581.0,12581.0,12581.0,0.0
+2019-06-26 09:00:00,12581.0,12581.0,12581.0,12581.0,0.0
+2019-06-26 08:00:00,12440.19,12615.0,12425.0,12581.0,12644557.55
+2019-06-26 07:00:00,12699.0,12700.0,12404.96,12440.19,19820996.0
+2019-06-26 06:00:00,12419.0,12715.0,12406.0,12699.0,15949631.96
+2019-06-26 05:00:00,12438.0,12945.0,12315.0,12419.0,67523210.2
+2019-06-26 04:00:00,12250.0,12475.0,12142.0,12438.0,28634800.24
+2019-06-26 03:00:00,11870.0,12250.0,11869.04,12250.0,45204136.63
+2019-06-26 02:00:00,11857.0,11895.0,11754.0,11870.0,6511849.76
+2019-06-26 01:00:00,11888.0,11926.0,11787.0,11857.0,9235120.08
+2019-06-26 00:00:00,11737.0,11927.0,11684.45,11888.0,16835400.66
+2019-06-25 23:00:00,11663.0,11780.0,11613.0,11737.0,14121525.1
+2019-06-25 22:00:00,11547.0,11689.0,11511.0,11663.0,17134736.46
+2019-06-25 21:00:00,11388.0,11580.0,11384.0,11547.0,15863574.97
+2019-06-25 20:00:00,11365.0,11421.0,11342.0,11388.0,4196930.65
+2019-06-25 19:00:00,11396.0,11400.0,11337.0,11365.0,3074087.16
+2019-06-25 18:00:00,11338.0,11412.0,11308.0,11396.0,3390214.47
+2019-06-25 17:00:00,11338.0,11387.0,11215.0,11338.0,12241384.13
+2019-06-25 16:00:00,11363.0,11459.0,11338.0,11338.0,9337711.88
+2019-06-25 15:00:00,11264.0,11400.0,11263.0,11363.0,6517244.5
+2019-06-25 14:00:00,11306.0,11331.0,11236.0,11264.0,5435563.86
+2019-06-25 13:00:00,11223.0,11311.0,11191.0,11306.0,9048668.37
+2019-06-25 12:00:00,11397.0,11425.58,10802.0,11223.0,30956530.41
+2019-06-25 11:00:00,11450.0,11519.0,11295.0,11397.0,32868110.69
+2019-06-25 10:00:00,11370.0,11490.0,11340.0,11450.0,11515068.0
+2019-06-25 09:00:00,11317.0,11378.0,11298.0,11370.0,8980430.18
+2019-06-25 08:00:00,11374.0,11396.0,11265.0,11317.0,5584500.87
+2019-06-25 07:00:00,11305.0,11401.0,11305.0,11374.0,5242126.34
+2019-06-25 06:00:00,11339.0,11436.0,11264.0,11305.0,7746123.36
+2019-06-25 05:00:00,11244.0,11400.0,11243.0,11339.0,17186514.71
+2019-06-25 04:00:00,11181.0,11245.0,11164.0,11244.0,4176658.13
+2019-06-25 03:00:00,11164.46,11219.0,11120.0,11181.0,2562350.18
+2019-06-25 02:00:00,11166.0,11242.0,11102.0,11164.46,11289810.89
+2019-06-25 01:00:00,11074.0,11182.0,11074.0,11166.0,3396352.71
+2019-06-25 00:00:00,11069.0,11168.0,11028.0,11074.0,6212468.83
+2019-06-24 23:00:00,11040.0,11076.0,10993.0,11069.0,1637737.41
+2019-06-24 22:00:00,10977.0,11092.0,10977.0,11040.0,3223124.77
+2019-06-24 21:00:00,10891.0,10989.0,10891.0,10977.0,4114556.91
+2019-06-24 20:00:00,10943.0,10992.0,10839.0,10891.0,3123245.23
+2019-06-24 19:00:00,11013.0,11050.0,10847.0,10943.0,11817009.57
+2019-06-24 18:00:00,11066.39,11130.0,11004.0,11013.0,4339485.59
+2019-06-24 17:00:00,11070.89,11100.0,11034.0,11066.39,4204180.72
+2019-06-24 16:00:00,10946.0,11136.0,10945.46,11070.89,17449391.04
+2019-06-24 15:00:00,10982.0,11000.0,10885.0,10946.0,3417687.85
+2019-06-24 14:00:00,10868.94,10983.0,10865.0,10982.0,3517531.59
+2019-06-24 13:00:00,10910.0,10939.0,10825.0,10868.94,2656209.85
+2019-06-24 12:00:00,10934.0,10979.0,10875.0,10910.0,2073010.95
+2019-06-24 11:00:00,10911.0,10934.0,10808.0,10934.0,7145140.09
+2019-06-24 10:00:00,10943.0,11031.0,10903.0,10911.0,4364078.39
+2019-06-24 09:00:00,10920.0,11038.0,10810.0,10943.0,28251634.72
+2019-06-24 08:00:00,10810.0,10921.0,10809.0,10920.0,4325825.9
+2019-06-24 07:00:00,10742.07,10832.0,10741.0,10810.0,3392407.97
+2019-06-24 06:00:00,10811.0,10816.0,10709.85,10742.07,3278358.95
+2019-06-24 05:00:00,10798.95,10855.0,10766.0,10811.0,2880369.27
+2019-06-24 04:00:00,10709.0,10820.0,10655.0,10798.95,1762939.44
+2019-06-24 03:00:00,10686.0,10736.0,10654.0,10709.0,1733807.03
+2019-06-24 02:00:00,10675.56,10747.96,10631.0,10686.0,6253903.16
+2019-06-24 01:00:00,10660.0,10745.62,10580.0,10675.56,7539880.61
+2019-06-24 00:00:00,10913.0,10922.0,10560.0,10660.0,24121623.43
+2019-06-23 23:00:00,10947.0,10952.0,10801.0,10913.0,8383644.31
+2019-06-23 22:00:00,11006.0,11122.0,10834.0,10947.0,15473224.58
+2019-06-23 21:00:00,11129.0,11369.0,10915.0,11006.0,39742674.78
+2019-06-23 20:00:00,11074.0,11206.0,11053.0,11129.0,17519592.75
+2019-06-23 19:00:00,10937.0,11136.0,10937.0,11074.0,27504213.06
+2019-06-23 18:00:00,10827.83,10939.0,10806.0,10937.0,12209643.97
+2019-06-23 17:00:00,10769.37,10830.91,10760.0,10827.83,1967608.72
+2019-06-23 16:00:00,10811.0,10849.0,10748.0,10769.37,4967276.7
+2019-06-23 15:00:00,10816.0,10825.0,10777.0,10811.0,5623952.06
+2019-06-23 14:00:00,10710.0,10846.0,10706.0,10816.0,6052975.75
+2019-06-23 13:00:00,10785.0,10785.89,10675.0,10710.0,3711649.63
+2019-06-23 12:00:00,10666.0,10814.0,10666.0,10785.0,5956371.45
+2019-06-23 11:00:00,10621.0,10760.0,10621.0,10666.0,3398779.54
+2019-06-23 10:00:00,10705.44,10713.0,10572.0,10621.0,3764315.83
+2019-06-23 09:00:00,10741.0,10757.0,10636.0,10705.44,4565928.75
+2019-06-23 08:00:00,10762.08,10805.0,10708.0,10741.0,1903732.51
+2019-06-23 07:00:00,10782.0,10825.0,10695.0,10762.08,5577728.48
+2019-06-23 06:00:00,10829.54,10868.0,10774.0,10782.0,3971352.22
+2019-06-23 05:00:00,10741.91,10834.0,10687.0,10829.54,2530185.08
+2019-06-23 04:00:00,10817.0,10822.0,10730.0,10741.91,1546245.51
+2019-06-23 03:00:00,10776.0,10835.0,10696.0,10817.0,5961634.86
+2019-06-23 02:00:00,10892.0,10926.0,10776.0,10776.0,3579228.33
+2019-06-23 01:00:00,10879.0,10985.0,10802.0,10892.0,6839442.01
+2019-06-23 00:00:00,10744.0,10954.0,10717.98,10879.0,10640127.53
+2019-06-22 23:00:00,10542.0,10825.0,10539.0,10744.0,7893733.73
+2019-06-22 22:00:00,10646.0,10646.07,10425.0,10542.0,14054859.94
+2019-06-22 21:00:00,10697.0,10697.0,10582.0,10646.0,5527796.83
+2019-06-22 20:00:00,10710.0,10768.0,10634.0,10697.0,4920311.6
+2019-06-22 19:00:00,10665.0,10766.0,10528.0,10710.0,11852397.98
+2019-06-22 18:00:00,10766.0,10860.0,10635.0,10665.0,9740805.25
+2019-06-22 17:00:00,10945.0,10998.0,10713.0,10766.0,15297193.14
+2019-06-22 16:00:00,10828.0,11049.0,10828.0,10945.0,11735416.04
+2019-06-22 15:00:00,10786.92,10876.0,10627.0,10828.0,14633531.45
+2019-06-22 14:00:00,11137.0,11195.0,10346.0,10786.92,57164560.52
+2019-06-22 13:00:00,11132.0,11200.0,11054.37,11137.0,19374096.24
+2019-06-22 12:00:00,10860.0,11232.0,10860.0,11132.0,36794034.25
+2019-06-22 11:00:00,10914.0,10949.0,10818.0,10860.0,6441392.22
+2019-06-22 10:00:00,10943.95,10976.0,10868.0,10914.0,12760860.84
+2019-06-22 09:00:00,10828.0,10950.0,10763.0,10943.95,18996521.29
+2019-06-22 08:00:00,10697.0,10850.0,10665.1,10828.0,10197235.87
+2019-06-22 07:00:00,10784.0,10799.0,10690.0,10697.0,4007075.22
+2019-06-22 06:00:00,10751.0,10790.0,10664.0,10784.0,7701273.27
+2019-06-22 05:00:00,10679.92,10771.0,10679.92,10751.0,8355486.27
+2019-06-22 04:00:00,10613.0,10749.0,10556.0,10679.92,11963002.69
+2019-06-22 03:00:00,10740.0,10949.0,10569.0,10613.0,27582332.45
+2019-06-22 02:00:00,10511.0,10875.0,10412.0,10740.0,37131427.09
+2019-06-22 01:00:00,10175.0,10520.0,10151.0,10511.0,23671490.75
+2019-06-22 00:00:00,10213.04,10233.0,10080.0,10175.0,16425152.71
+2019-06-21 23:00:00,9929.8,10250.0,9925.0,10213.04,33585421.8
+2019-06-21 22:00:00,9943.3,9945.1,9886.28,9929.8,30151730.77
+2019-06-21 21:00:00,9940.0,9962.2,9912.12,9943.3,12098289.5
+2019-06-21 20:00:00,9910.2,9941.8,9864.9,9940.0,3930654.47
+2019-06-21 19:00:00,9915.0,9940.0,9843.2,9910.2,4959482.76
+2019-06-21 18:00:00,9907.0,9944.0,9880.1,9915.0,6086283.86
+2019-06-21 17:00:00,9857.0,9925.0,9836.9,9907.0,5015491.13
+2019-06-21 16:00:00,9799.7,9899.9,9799.7,9857.0,6547164.86
+2019-06-21 15:00:00,9818.8,9845.0,9775.3,9799.7,4099072.7
+2019-06-21 14:00:00,9770.9,9822.0,9705.51,9818.8,4666260.02
+2019-06-21 13:00:00,9857.1,9923.5,9660.5,9770.9,24836834.15
+2019-06-21 12:00:00,9845.0,9868.8,9784.7,9857.1,7033670.04
+2019-06-21 11:00:00,9798.6,9860.0,9785.2,9845.0,6760923.36
+2019-06-21 10:00:00,9806.8,9827.7,9759.5,9798.6,4618997.36
+2019-06-21 09:00:00,9750.0,9842.0,9708.12,9806.8,10365245.12
+2019-06-21 08:00:00,9776.98,9781.6,9738.37,9750.0,2491772.69
+2019-06-21 07:00:00,9710.0,9777.0,9688.0,9776.98,3009289.81
+2019-06-21 06:00:00,9766.8,9766.9,9680.0,9710.0,2076295.1
+2019-06-21 05:00:00,9758.8,9769.44,9720.0,9766.8,2580481.81
+2019-06-21 04:00:00,9764.81,9804.5,9736.3,9758.8,3932021.42
+2019-06-21 03:00:00,9723.5,9765.0,9673.2,9764.81,7017029.9
+2019-06-21 02:00:00,9753.6,9820.0,9657.7,9723.5,11904945.33
+2019-06-21 01:00:00,9609.9,9797.8,9609.9,9753.6,20667683.64
+2019-06-21 00:00:00,9557.1,9613.0,9557.1,9609.9,1351410.95
+2019-06-20 23:00:00,9565.6,9614.3,9538.0,9557.1,2983497.75
+2019-06-20 22:00:00,9539.2,9611.6,9482.1,9565.6,3526298.35
+2019-06-20 21:00:00,9578.1,9620.9,9519.2,9539.2,7143902.08
+2019-06-20 20:00:00,9559.9,9624.0,9522.4,9578.1,13099068.73
+2019-06-20 19:00:00,9453.7,9567.3,9420.0,9559.9,11845763.26
+2019-06-20 18:00:00,9380.1,9476.6,9364.8,9453.7,3572509.0
+2019-06-20 17:00:00,9380.03,9384.18,9328.8,9380.1,2935092.97
+2019-06-20 16:00:00,9429.7,9460.0,9356.64,9380.03,6817299.4
+2019-06-20 15:00:00,9397.2,9444.0,9345.6,9429.7,8957949.53
+2019-06-20 14:00:00,9350.8,9397.2,9327.9,9397.2,9819759.08
+2019-06-20 13:00:00,9291.0,9368.0,9291.0,9350.8,3595490.01
+2019-06-20 12:00:00,9306.71,9308.1,9277.7,9291.0,1216263.3
+2019-06-20 11:00:00,9270.0,9320.0,9262.2,9306.71,1895242.36
+2019-06-20 10:00:00,9259.1,9271.9,9241.0,9270.0,665955.57
+2019-06-20 09:00:00,9251.1,9291.0,9251.0,9259.1,1378405.54
+2019-06-20 08:00:00,9283.8,9297.4,9243.0,9251.1,2818571.56
+2019-06-20 07:00:00,9323.7,9368.2,9262.6,9283.8,3117562.83
+2019-06-20 06:00:00,9313.78,9330.13,9312.0,9323.7,677702.32
+2019-06-20 05:00:00,9336.3,9345.5,9313.7,9313.78,1187441.97
+2019-06-20 04:00:00,9361.9,9370.4,9301.5,9336.3,2292216.43
+2019-06-20 03:00:00,9359.8,9386.0,9353.1,9361.9,4477585.05
+2019-06-20 02:00:00,9284.0,9377.0,9284.0,9359.8,3239689.67
+2019-06-20 01:00:00,9297.5,9297.6,9277.0,9284.0,1419386.62
+2019-06-20 00:00:00,9305.9,9330.7,9297.5,9297.5,1217362.06
+2019-06-19 23:00:00,9284.8,9340.0,9273.3,9305.9,3624428.23
+2019-06-19 22:00:00,9259.3,9320.0,9259.2,9284.8,4491260.44
+2019-06-19 21:00:00,9194.1,9277.0,9166.0,9259.3,3162413.5
+2019-06-19 20:00:00,9163.9,9211.0,9136.7,9194.1,7484626.82
+2019-06-19 19:00:00,9136.5,9175.0,9128.33,9163.9,1203288.7
+2019-06-19 18:00:00,9163.8,9163.8,9125.0,9136.5,1218130.03
+2019-06-19 17:00:00,9153.2,9188.0,9144.1,9163.8,1305170.74
+2019-06-19 16:00:00,9115.8,9170.6,9094.1,9153.2,1673868.5
+2019-06-19 15:00:00,9095.0,9150.8,9080.0,9115.8,1771788.27
+2019-06-19 14:00:00,9150.1,9150.1,9066.0,9095.0,1571185.9
+2019-06-19 13:00:00,9107.5,9174.97,9068.7,9150.1,2959871.3
+2019-06-19 12:00:00,9154.5,9169.81,9066.1,9107.5,1647047.19
+2019-06-19 11:00:00,9140.1,9157.2,9122.0,9154.5,2124788.57
+2019-06-19 10:00:00,9121.3,9157.0,9094.0,9140.1,1726974.04
+2019-06-19 09:00:00,9181.0,9181.0,9106.4,9121.3,2219631.57
+2019-06-19 08:00:00,9199.7,9222.0,9178.9,9181.0,891443.96
+2019-06-19 07:00:00,9173.95,9200.4,9145.0,9199.7,1502116.75
+2019-06-19 06:00:00,9191.1,9195.4,9167.8,9173.95,328961.6
+2019-06-19 05:00:00,9185.08,9195.4,9161.9,9191.1,833784.15
+2019-06-19 04:00:00,9160.86,9235.1,9160.5,9185.08,1754243.79
+2019-06-19 03:00:00,9169.2,9195.0,9151.0,9160.86,1105449.6
+2019-06-19 02:00:00,9159.9,9190.2,9140.6,9169.2,1189789.42
+2019-06-19 01:00:00,9185.4,9198.0,9153.5,9159.9,2686419.1
+2019-06-19 00:00:00,9095.0,9195.0,9062.0,9185.4,4441115.85
+2019-06-18 23:00:00,9006.73,9100.0,8972.8,9095.0,3936626.73
+2019-06-18 22:00:00,9024.4,9050.9,8945.0,9006.73,5266059.52
+2019-06-18 21:00:00,9144.06,9144.2,9002.0,9024.4,3652915.83
+2019-06-18 20:00:00,9078.34,9163.6,9060.0,9144.06,2382250.52
+2019-06-18 19:00:00,9124.7,9130.2,9053.0,9078.34,2178843.73
+2019-06-18 18:00:00,9059.8,9142.8,9033.0,9124.7,3255796.43
+2019-06-18 17:00:00,9004.7,9087.9,8956.2,9059.8,5130909.14
+2019-06-18 16:00:00,9086.5,9090.0,8981.5,9004.7,2310468.72
+2019-06-18 15:00:00,9118.0,9148.5,8960.0,9086.5,10137522.46
+2019-06-18 14:00:00,9174.0,9174.0,9101.8,9118.0,6225610.01
+2019-06-18 13:00:00,9177.8,9207.0,9144.1,9174.0,3181346.53
+2019-06-18 12:00:00,9185.0,9206.7,9112.3,9177.8,5499675.85
+2019-06-18 11:00:00,9241.7,9241.7,9167.2,9185.0,2722345.32
+2019-06-18 10:00:00,9244.2,9272.0,9220.0,9241.7,3645898.91
+2019-06-18 09:00:00,9192.2,9259.8,9191.8,9244.2,2974417.34
+2019-06-18 08:00:00,9139.2,9198.3,9121.9,9192.2,2945739.83
+2019-06-18 07:00:00,9203.2,9209.8,9051.9,9139.2,6040930.65
+2019-06-18 06:00:00,9176.0,9217.4,9141.7,9203.2,1865130.82
+2019-06-18 05:00:00,9272.6,9272.6,9136.0,9176.0,9694036.75
+2019-06-18 04:00:00,9276.6,9303.0,9261.3,9272.6,1207372.26
+2019-06-18 03:00:00,9250.0,9280.9,9200.7,9276.6,1927267.49
+2019-06-18 02:00:00,9311.6,9311.8,9233.23,9250.0,1430043.9
+2019-06-18 01:00:00,9317.3,9341.8,9254.1,9311.6,6425397.59
+2019-06-18 00:00:00,9354.3,9376.8,9299.0,9317.3,2833665.76
+2019-06-17 23:00:00,9382.4,9490.0,9303.7,9354.3,16852658.86
+2019-06-17 22:00:00,9312.7,9394.0,9307.0,9382.4,5318388.55
+2019-06-17 21:00:00,9300.0,9313.0,9236.8,9312.7,2126578.33
+2019-06-17 20:00:00,9324.5,9383.0,9200.0,9300.0,7137563.22
+2019-06-17 19:00:00,9303.2,9384.5,9266.9,9324.5,5485324.41
+2019-06-17 18:00:00,9270.5,9336.0,9266.06,9303.2,1718578.13
+2019-06-17 17:00:00,9245.0,9299.9,9235.8,9270.5,3069675.68
+2019-06-17 16:00:00,9205.2,9245.0,9175.0,9245.0,4710750.85
+2019-06-17 15:00:00,9409.1,9409.1,9114.2,9205.2,14724511.17
+2019-06-17 14:00:00,9300.0,9420.0,9280.0,9409.1,11777058.25
+2019-06-17 13:00:00,9297.8,9324.9,9261.8,9300.0,5347195.8
+2019-06-17 12:00:00,9306.0,9370.8,9250.0,9297.8,10798554.93
+2019-06-17 11:00:00,9281.5,9340.0,9255.2,9306.0,8575527.96
+2019-06-17 10:00:00,9185.26,9293.0,9151.9,9281.5,6024651.24
+2019-06-17 09:00:00,9198.5,9198.6,9141.3,9185.26,1547868.4
+2019-06-17 08:00:00,9152.4,9217.2,9152.4,9198.5,2316208.16
+2019-06-17 07:00:00,9138.9,9183.7,9111.8,9152.4,1143214.39
+2019-06-17 06:00:00,9171.0,9200.0,9105.9,9138.9,2262853.35
+2019-06-17 05:00:00,9175.1,9217.2,9154.5,9171.0,1686759.84
+2019-06-17 04:00:00,9168.6,9247.7,9155.9,9175.1,4280784.32
+2019-06-17 03:00:00,9090.6,9170.0,9088.8,9168.6,1697991.82
+2019-06-17 02:00:00,9128.9,9175.0,9090.6,9090.6,1971826.58
+2019-06-17 01:00:00,9169.4,9190.6,9110.0,9128.9,3233955.11
+2019-06-17 00:00:00,8985.9,9180.0,8985.9,9169.4,7671239.47
+2019-06-16 23:00:00,9083.9,9096.0,8972.2,8985.9,5300977.52
+2019-06-16 22:00:00,9069.6,9091.8,9028.8,9083.9,2188066.68
+2019-06-16 21:00:00,8968.1,9071.7,8965.8,9069.6,3102271.96
+2019-06-16 20:00:00,8959.6,8998.0,8865.6,8968.1,7799035.15
+2019-06-16 19:00:00,9079.3,9084.0,8875.4,8959.6,11219099.2
+2019-06-16 18:00:00,9090.8,9123.94,9026.0,9079.3,5236787.36
+2019-06-16 17:00:00,9219.1,9220.2,9016.5,9090.8,9884880.1
+2019-06-16 16:00:00,9248.66,9259.0,9185.1,9219.1,2616514.72
+2019-06-16 15:00:00,9267.2,9284.4,9174.0,9248.66,4341015.47
+2019-06-16 14:00:00,9250.0,9318.0,9230.35,9267.2,8067871.29
+2019-06-16 13:00:00,9088.8,9265.9,9072.6,9250.0,6330035.03
+2019-06-16 12:00:00,9155.1,9172.4,9073.8,9088.8,5152894.43
+2019-06-16 11:00:00,9114.8,9157.0,9055.1,9155.1,5811884.19
+2019-06-16 10:00:00,9089.1,9147.3,9057.7,9114.8,5011194.57
+2019-06-16 09:00:00,9056.2,9158.0,9000.0,9089.1,7167761.54
+2019-06-16 08:00:00,9321.7,9392.9,8978.8,9056.2,25937250.96
+2019-06-16 07:00:00,9329.8,9353.6,9256.7,9321.7,6318415.35
+2019-06-16 06:00:00,9324.0,9395.5,9224.5,9329.8,18317645.34
+2019-06-16 05:00:00,9090.8,9324.0,9090.8,9324.0,22487743.92
+2019-06-16 04:00:00,9014.0,9095.0,9003.0,9090.8,5716621.57
+2019-06-16 03:00:00,8970.0,9014.0,8969.4,9014.0,2165000.66
+2019-06-16 02:00:00,8969.3,9024.0,8953.79,8970.0,4756729.27
+2019-06-16 01:00:00,8825.5,9019.5,8820.0,8969.3,14316305.94
+2019-06-16 00:00:00,8856.0,8856.0,8801.0,8825.5,1484862.46
+2019-06-15 23:00:00,8834.4,8888.0,8813.2,8856.0,4484700.4
+2019-06-15 22:00:00,8823.0,8857.0,8756.0,8834.4,7318783.56
+2019-06-15 21:00:00,8791.9,8825.5,8765.6,8823.0,1407489.98
+2019-06-15 20:00:00,8848.0,8848.3,8771.9,8791.9,4020592.94
+2019-06-15 19:00:00,8826.0,8876.2,8826.0,8848.0,2877540.5
+2019-06-15 18:00:00,8827.1,8859.9,8800.7,8826.0,3278031.19
+2019-06-15 17:00:00,8860.1,8870.0,8800.0,8827.1,3602867.61
+2019-06-15 16:00:00,8790.6,8930.0,8774.5,8860.1,10312040.13
+2019-06-15 15:00:00,8698.6,8830.0,8698.6,8790.6,11558535.43
+2019-06-15 14:00:00,8652.9,8723.7,8652.9,8698.6,1844250.85
+2019-06-15 13:00:00,8641.1,8653.0,8624.3,8652.9,1228281.81
+2019-06-15 12:00:00,8672.8,8672.9,8641.0,8641.1,1060184.16
+2019-06-15 11:00:00,8675.0,8677.35,8657.2,8672.8,1669975.68
+2019-06-15 10:00:00,8661.3,8689.1,8636.1,8675.0,1528725.96
+2019-06-15 09:00:00,8692.0,8693.5,8661.0,8661.3,1791920.89
+2019-06-15 08:00:00,8701.1,8722.0,8684.3,8692.0,2152910.63
+2019-06-15 07:00:00,8674.9,8706.6,8643.4,8701.1,2977511.57
+2019-06-15 06:00:00,8694.1,8750.0,8668.4,8674.9,7522574.49
+2019-06-15 05:00:00,8642.8,8699.0,8642.8,8694.1,2644465.24
+2019-06-15 04:00:00,8634.53,8649.9,8627.83,8642.8,976214.57
+2019-06-15 03:00:00,8653.3,8659.1,8625.7,8634.53,1058642.53
+2019-06-15 02:00:00,8612.2,8676.5,8607.2,8653.3,2334648.11
+2019-06-15 01:00:00,8627.4,8649.0,8610.3,8612.2,1358203.38
+2019-06-15 00:00:00,8689.1,8710.6,8625.88,8627.4,3338710.42
+2019-06-14 23:00:00,8653.1,8715.0,8626.56,8689.1,5617474.79
+2019-06-14 22:00:00,8614.5,8719.9,8610.0,8653.1,8499021.88
+2019-06-14 21:00:00,8445.0,8635.9,8444.9,8614.5,17798965.16
+2019-06-14 20:00:00,8405.1,8454.2,8405.1,8445.0,1847005.27
+2019-06-14 19:00:00,8406.42,8445.0,8390.0,8405.1,2373487.31
+2019-06-14 18:00:00,8392.4,8416.0,8392.0,8406.42,822823.3
+2019-06-14 17:00:00,8362.4,8393.7,8346.9,8392.4,1182200.2
+2019-06-14 16:00:00,8398.5,8425.8,8360.0,8362.4,2849244.55
+2019-06-14 15:00:00,8386.76,8445.0,8386.73,8398.5,2966791.8
+2019-06-14 14:00:00,8393.0,8433.0,8372.0,8386.76,5593493.37
+2019-06-14 13:00:00,8365.0,8442.0,8351.5,8393.0,10015090.59
+2019-06-14 12:00:00,8281.4,8370.0,8269.8,8365.0,7764825.97
+2019-06-14 11:00:00,8298.5,8300.0,8264.5,8281.4,1968313.95
+2019-06-14 10:00:00,8306.0,8319.9,8278.0,8298.5,6598502.17
+2019-06-14 09:00:00,8310.1,8310.1,8249.8,8306.0,4028209.55
+2019-06-14 08:00:00,8272.1,8320.0,8264.2,8310.1,5772113.16
+2019-06-14 07:00:00,8220.0,8272.1,8218.0,8272.1,2322099.13
+2019-06-14 06:00:00,8223.1,8225.0,8193.6,8220.0,1676594.67
+2019-06-14 05:00:00,8235.0,8248.0,8220.1,8223.1,808063.96
+2019-06-14 04:00:00,8206.4,8235.0,8191.0,8235.0,804348.08
+2019-06-14 03:00:00,8196.6,8217.9,8196.4,8206.4,407075.0
+2019-06-14 02:00:00,8174.9,8210.05,8170.5,8196.6,778224.07
+2019-06-14 01:00:00,8210.1,8221.9,8161.7,8174.9,3344905.35
+2019-06-14 00:00:00,8227.4,8291.97,8202.3,8210.1,10983869.73
+2019-06-13 23:00:00,8258.7,8280.2,8206.2,8227.4,4032239.21
+2019-06-13 22:00:00,8311.95,8323.8,8238.9,8258.7,2227384.52
+2019-06-13 21:00:00,8268.0,8333.0,8267.5,8311.95,9122944.73
+2019-06-13 20:00:00,8247.3,8288.49,8240.0,8268.0,884167.18
+2019-06-13 19:00:00,8278.8,8290.0,8228.0,8247.3,2436785.27
+2019-06-13 18:00:00,8188.0,8295.0,8187.0,8278.8,5973369.31
+2019-06-13 17:00:00,8175.74,8202.26,8172.6,8188.0,1654189.82
+2019-06-13 16:00:00,8193.4,8203.0,8155.6,8175.74,2529000.04
+2019-06-13 15:00:00,8164.73,8275.0,8164.7,8193.4,14149202.02
+2019-06-13 14:00:00,8158.2,8180.0,8138.1,8164.73,1733313.29
+2019-06-13 13:00:00,8106.4,8200.0,8106.4,8158.2,5562800.69
+2019-06-13 12:00:00,8120.88,8150.0,8026.0,8106.4,4788291.05
+2019-06-13 11:00:00,8100.1,8127.8,8099.0,8120.88,1720241.12
+2019-06-13 10:00:00,8102.7,8115.6,8069.0,8100.1,1361960.82
+2019-06-13 09:00:00,8130.6,8133.7,8074.6,8102.7,3290695.09
+2019-06-13 08:00:00,8131.7,8141.0,8117.7,8130.6,1435458.04
+2019-06-13 07:00:00,8120.2,8149.1,8118.0,8131.7,967110.33
+2019-06-13 06:00:00,8130.63,8132.3,8079.6,8120.2,1473231.13
+2019-06-13 05:00:00,8147.0,8147.1,8118.8,8130.63,322762.73
+2019-06-13 04:00:00,8117.98,8158.8,8100.6,8147.0,685454.95
+2019-06-13 03:00:00,8101.93,8134.7,8064.2,8117.98,1376359.92
+2019-06-13 02:00:00,8130.6,8139.9,8101.9,8101.93,1036119.46
+2019-06-13 01:00:00,8180.0,8180.1,8118.1,8130.6,2094227.89
+2019-06-13 00:00:00,8174.0,8200.0,8145.2,8180.0,1971440.86
+2019-06-12 23:00:00,8162.0,8179.5,8123.9,8174.0,1557370.84
+2019-06-12 22:00:00,8150.0,8162.0,8118.0,8162.0,1033602.48
+2019-06-12 21:00:00,8111.82,8156.5,8111.82,8150.0,1136047.5
+2019-06-12 20:00:00,8155.2,8165.4,8096.64,8111.82,3080247.49
+2019-06-12 19:00:00,8150.8,8169.9,8129.1,8155.2,998685.11
+2019-06-12 18:00:00,8159.1,8172.1,8145.0,8150.8,1177309.45
+2019-06-12 17:00:00,8175.0,8184.0,8121.4,8159.1,2554841.33
+2019-06-12 16:00:00,8187.7,8212.2,8159.3,8175.0,2739321.82
+2019-06-12 15:00:00,8014.8,8250.0,8014.8,8187.7,24222601.72
+2019-06-12 14:00:00,8010.1,8044.9,7937.0,8014.8,3857881.07
+2019-06-12 13:00:00,8009.9,8020.0,7988.0,8010.1,1053215.7
+2019-06-12 12:00:00,8004.87,8055.0,7988.0,8009.9,2699510.09
+2019-06-12 11:00:00,7992.5,8024.3,7988.0,8004.87,947106.32
+2019-06-12 10:00:00,7970.07,8073.0,7970.0,7992.5,3111629.86
+2019-06-12 09:00:00,7978.4,7978.4,7923.0,7970.07,1862916.17
+2019-06-12 08:00:00,8010.1,8010.1,7967.5,7978.4,522481.92
+2019-06-12 07:00:00,7966.1,8017.3,7962.0,8010.1,1047919.18
+2019-06-12 06:00:00,7963.0,7978.2,7946.3,7966.1,937850.99
+2019-06-12 05:00:00,7983.8,7983.8,7940.23,7963.0,646888.78
+2019-06-12 04:00:00,7983.7,8000.0,7964.3,7983.8,1209116.8
+2019-06-12 03:00:00,8024.1,8078.3,7965.6,7983.7,2155124.38
+2019-06-12 02:00:00,7853.1,8100.0,7853.1,8024.1,8568933.71
+2019-06-12 01:00:00,7824.9,7875.0,7821.0,7853.1,4615113.25
+2019-06-12 00:00:00,7905.5,7918.0,7823.0,7824.9,2060581.41
+2019-06-11 23:00:00,7899.9,7926.3,7886.1,7905.5,5442478.72
+2019-06-11 22:00:00,7911.9,7936.4,7897.6,7899.9,898972.61
+2019-06-11 21:00:00,7915.2,7941.0,7903.1,7911.9,1429235.85
+2019-06-11 20:00:00,7896.0,7981.5,7872.5,7915.2,5456612.6
+2019-06-11 19:00:00,7883.2,7901.0,7862.8,7896.0,1056620.06
+2019-06-11 18:00:00,7879.8,7923.35,7853.6,7883.2,2684270.85
+2019-06-11 17:00:00,7865.46,7923.94,7851.01,7879.8,2408690.48
+2019-06-11 16:00:00,7778.2,7896.4,7711.0,7865.46,4578130.05
+2019-06-11 15:00:00,7788.1,7799.0,7747.6,7778.2,1110615.55
+2019-06-11 14:00:00,7797.3,7828.2,7758.5,7788.1,1479447.3
+2019-06-11 13:00:00,7788.4,7811.9,7788.0,7797.3,604213.16
+2019-06-11 12:00:00,7782.6,7808.8,7756.3,7788.4,1869350.79
+2019-06-11 11:00:00,7809.4,7813.8,7727.9,7782.6,3246136.29
+2019-06-11 10:00:00,7936.8,7939.8,7772.0,7809.4,9303934.37
+2019-06-11 09:00:00,7951.7,7967.7,7935.1,7936.8,1077200.52
+2019-06-11 08:00:00,7935.9,7957.2,7920.1,7951.7,887927.86
+2019-06-11 07:00:00,7925.55,7950.0,7904.6,7935.9,1507315.89
+2019-06-11 06:00:00,7948.4,7948.4,7918.0,7925.55,515996.29
+2019-06-11 05:00:00,7939.56,7952.0,7927.1,7948.4,549343.65
+2019-06-11 04:00:00,7955.0,7965.0,7938.2,7939.56,445631.26
+2019-06-11 03:00:00,7944.7,7964.2,7930.0,7955.0,336058.47
+2019-06-11 02:00:00,7958.0,7971.3,7943.0,7944.7,424168.36
+2019-06-11 01:00:00,7997.49,7998.9,7935.1,7958.0,1665583.84
+2019-06-11 00:00:00,8018.8,8049.0,7953.2,7997.49,2401923.16
+2019-06-10 23:00:00,7950.0,8020.0,7943.7,8018.8,2190838.26
+2019-06-10 22:00:00,7945.0,7974.1,7943.7,7950.0,711612.38
+2019-06-10 21:00:00,7937.3,7952.2,7911.0,7945.0,1060066.41
+2019-06-10 20:00:00,7986.0,8007.8,7891.8,7937.3,2273253.57
+2019-06-10 19:00:00,7935.85,8014.2,7935.0,7986.0,3121562.98
+2019-06-10 18:00:00,7926.38,7953.7,7912.24,7935.85,627855.19
+2019-06-10 17:00:00,7928.72,7945.0,7902.2,7926.38,1512760.61
+2019-06-10 16:00:00,7935.0,7988.0,7917.6,7928.72,1692430.63
+2019-06-10 15:00:00,7943.1,7949.3,7880.3,7935.0,1998500.02
+2019-06-10 14:00:00,7943.8,7985.8,7924.6,7943.1,2512883.85
+2019-06-10 13:00:00,7990.3,7994.6,7911.1,7943.8,3689703.1
+2019-06-10 12:00:00,7936.8,8048.1,7936.8,7990.3,10576817.95
+2019-06-10 11:00:00,7659.93,8011.4,7620.8,7936.8,17507179.47
+2019-06-10 10:00:00,7703.8,7717.1,7652.0,7659.93,2361801.42
+2019-06-10 09:00:00,7718.2,7730.0,7700.0,7703.8,1136161.73
+2019-06-10 08:00:00,7714.53,7742.0,7712.14,7718.2,788892.36
+2019-06-10 07:00:00,7705.0,7759.4,7699.6,7714.53,3391044.34
+2019-06-10 06:00:00,7622.0,7745.3,7621.91,7705.0,4321183.01
+2019-06-10 05:00:00,7645.09,7645.1,7611.3,7622.0,648448.5
+2019-06-10 04:00:00,7648.9,7673.2,7615.7,7645.09,1411774.78
+2019-06-10 03:00:00,7637.6,7683.0,7629.9,7648.9,1859059.86
+2019-06-10 02:00:00,7624.8,7658.7,7593.4,7637.6,644177.71
+2019-06-10 01:00:00,7600.0,7658.8,7586.0,7624.8,1058537.91
+2019-06-10 00:00:00,7633.3,7633.3,7513.2,7600.0,2891088.4
+2019-06-09 23:00:00,7580.0,7655.2,7536.8,7633.3,4291890.75
+2019-06-09 22:00:00,7632.7,7632.7,7497.9,7580.0,9200002.71
+2019-06-09 21:00:00,7702.96,7731.5,7624.4,7632.7,1174061.87
+2019-06-09 20:00:00,7745.5,7746.8,7686.8,7702.96,1153473.75
+2019-06-09 19:00:00,7684.1,7755.0,7684.0,7745.5,1104014.87
+2019-06-09 18:00:00,7658.9,7689.4,7647.0,7684.1,909739.59
+2019-06-09 17:00:00,7651.4,7677.9,7601.0,7658.9,1961706.15
+2019-06-09 16:00:00,7757.16,7757.16,7585.3,7651.4,6554591.87
+2019-06-09 15:00:00,7790.5,7804.4,7736.2,7757.16,2513130.68
+2019-06-09 14:00:00,7750.0,7791.2,7711.0,7790.5,3713447.3
+2019-06-09 13:00:00,7765.1,7780.8,7716.3,7750.0,2393494.69
+2019-06-09 12:00:00,7876.0,7879.1,7744.1,7765.1,8551005.22
+2019-06-09 11:00:00,7889.7,7922.8,7864.4,7876.0,1153034.21
+2019-06-09 10:00:00,7896.1,7897.8,7868.0,7889.7,1772558.05
+2019-06-09 09:00:00,7919.9,7919.9,7884.0,7896.1,729507.14
+2019-06-09 08:00:00,7919.6,7936.5,7902.0,7919.9,546021.29
+2019-06-09 07:00:00,7882.1,7919.79,7858.6,7919.6,1807735.8
+2019-06-09 06:00:00,7895.07,7895.1,7855.2,7882.1,475937.99
+2019-06-09 05:00:00,7888.5,7897.1,7881.7,7895.07,147406.07
+2019-06-09 04:00:00,7880.2,7889.8,7862.9,7888.5,231910.66
+2019-06-09 03:00:00,7867.0,7896.9,7852.31,7880.2,587816.2
+2019-06-09 02:00:00,7890.9,7899.2,7851.5,7867.0,580905.48
+2019-06-09 01:00:00,7893.6,7921.5,7872.3,7890.9,440464.75
+2019-06-09 00:00:00,7924.0,7963.3,7885.7,7893.6,693322.53
+2019-06-08 23:00:00,7944.8,7965.6,7918.7,7924.0,823353.16
+2019-06-08 22:00:00,7893.0,7949.9,7891.2,7944.8,923542.51
+2019-06-08 21:00:00,7874.9,7921.0,7869.1,7893.0,3506113.67
+2019-06-08 20:00:00,7827.8,7875.0,7827.8,7874.9,1952033.38
+2019-06-08 19:00:00,7839.6,7858.4,7809.5,7827.8,1196834.58
+2019-06-08 18:00:00,7844.4,7870.7,7805.5,7839.6,1277170.24
+2019-06-08 17:00:00,7846.07,7854.3,7800.1,7844.4,6095602.23
+2019-06-08 16:00:00,7949.9,7949.9,7838.1,7846.07,4033797.24
+2019-06-08 15:00:00,7923.7,7949.9,7861.3,7949.9,1108292.54
+2019-06-08 14:00:00,7950.0,7950.0,7892.7,7923.7,655484.0
+2019-06-08 13:00:00,7937.1,7959.0,7895.6,7950.0,907508.02
+2019-06-08 12:00:00,7991.81,8000.9,7904.0,7937.1,852734.39
+2019-06-08 11:00:00,7971.4,7993.6,7963.0,7991.81,450462.94
+2019-06-08 10:00:00,7992.6,8028.9,7971.3,7971.4,989381.35
+2019-06-08 09:00:00,7968.3,7998.4,7948.0,7992.6,966483.48
+2019-06-08 08:00:00,7919.94,7987.7,7917.0,7968.3,857594.06
+2019-06-08 07:00:00,7899.94,7937.97,7870.0,7919.94,1842587.91
+2019-06-08 06:00:00,7938.5,7940.8,7892.7,7899.94,1910776.93
+2019-06-08 05:00:00,7971.0,7998.7,7933.4,7938.5,1123772.23
+2019-06-08 04:00:00,7945.6,7971.0,7924.8,7971.0,3005584.07
+2019-06-08 03:00:00,7968.1,7970.0,7943.1,7945.6,402369.78
+2019-06-08 02:00:00,7973.1,7975.9,7939.5,7968.1,561846.03
+2019-06-08 01:00:00,8055.8,8055.8,7973.1,7973.1,961221.75
+2019-06-08 00:00:00,7999.4,8068.0,7977.4,8055.8,1314078.43
+2019-06-07 23:00:00,8017.0,8049.0,7985.8,7999.4,3003947.56
+2019-06-07 22:00:00,7954.4,8019.0,7947.0,8017.0,5889629.66
+2019-06-07 21:00:00,7885.6,7964.5,7850.2,7954.4,2693927.68
+2019-06-07 20:00:00,7951.6,8001.7,7850.0,7885.6,6076047.39
+2019-06-07 19:00:00,8082.3,8092.8,7936.26,7951.6,6304699.34
+2019-06-07 18:00:00,8088.0,8115.1,8071.3,8082.3,11202671.46
+2019-06-07 17:00:00,8059.0,8150.0,8050.4,8088.0,9883520.69
+2019-06-07 16:00:00,7953.92,8089.5,7933.72,8059.0,14364190.6
+2019-06-07 15:00:00,7933.6,7954.0,7933.56,7953.92,1102027.51
+2019-06-07 14:00:00,7979.49,7982.0,7933.0,7933.6,1435882.15
+2019-06-07 13:00:00,7924.9,7980.0,7920.3,7979.49,6690788.96
+2019-06-07 12:00:00,7920.0,7950.0,7919.9,7924.9,1368934.39
+2019-06-07 11:00:00,7974.78,7980.0,7914.4,7920.0,1799068.27
+2019-06-07 10:00:00,7962.6,8010.2,7962.6,7974.78,1289235.73
+2019-06-07 09:00:00,7983.1,8010.0,7936.9,7962.6,2393679.29
+2019-06-07 08:00:00,7960.0,8018.0,7960.0,7983.1,3924628.83
+2019-06-07 07:00:00,7946.0,8013.8,7935.64,7960.0,4735396.7
+2019-06-07 06:00:00,7813.9,7982.0,7813.9,7946.0,9872107.65
+2019-06-07 05:00:00,7802.2,7817.0,7802.1,7813.9,587640.52
+2019-06-07 04:00:00,7819.5,7827.9,7797.0,7802.2,1035714.88
+2019-06-07 03:00:00,7800.0,7858.3,7784.0,7819.5,5624331.59
+2019-06-07 02:00:00,7795.08,7815.2,7777.0,7800.0,1935344.94
+2019-06-07 01:00:00,7785.9,7803.0,7762.9,7795.08,600869.4
+2019-06-07 00:00:00,7824.7,7849.0,7780.2,7785.9,3599493.68
+2019-06-06 23:00:00,7729.2,7835.9,7721.1,7824.7,4144147.54
+2019-06-06 22:00:00,7740.6,7749.0,7716.0,7729.2,735105.3
+2019-06-06 21:00:00,7691.1,7755.3,7685.0,7740.6,2318622.91
+2019-06-06 20:00:00,7593.8,7721.4,7578.0,7691.1,4506535.71
+2019-06-06 19:00:00,7579.0,7609.36,7553.0,7593.8,3023772.83
+2019-06-06 18:00:00,7645.0,7660.0,7455.0,7579.0,12337945.01
+2019-06-06 17:00:00,7713.0,7713.0,7637.0,7645.0,2055444.84
+2019-06-06 16:00:00,7709.0,7729.0,7692.6,7713.0,1309415.8
+2019-06-06 15:00:00,7694.0,7726.18,7672.5,7709.0,1747437.16
+2019-06-06 14:00:00,7732.5,7738.2,7601.0,7694.0,2880353.83
+2019-06-06 13:00:00,7760.93,7761.4,7650.2,7732.5,2869744.2
+2019-06-06 12:00:00,7849.0,7861.0,7708.2,7760.93,4342208.07
+2019-06-06 11:00:00,7810.94,7849.0,7810.8,7849.0,1766430.81
+2019-06-06 10:00:00,7776.0,7811.0,7768.0,7810.94,1305286.85
+2019-06-06 09:00:00,7809.9,7818.0,7768.9,7776.0,1393314.43
+2019-06-06 08:00:00,7773.0,7810.0,7763.3,7809.9,1002485.75
+2019-06-06 07:00:00,7826.95,7827.9,7769.3,7773.0,1163929.39
+2019-06-06 06:00:00,7802.96,7830.0,7802.9,7826.95,419663.31
+2019-06-06 05:00:00,7838.0,7840.0,7768.94,7802.96,1897874.12
+2019-06-06 04:00:00,7862.1,7864.1,7820.0,7838.0,859280.25
+2019-06-06 03:00:00,7823.03,7873.5,7822.7,7862.1,2765576.69
+2019-06-06 02:00:00,7853.7,7865.0,7821.0,7823.03,590765.06
+2019-06-06 01:00:00,7805.39,7866.7,7803.0,7853.7,1133967.7
+2019-06-06 00:00:00,7789.3,7828.7,7757.0,7805.39,1590917.61
+2019-06-05 23:00:00,7802.9,7839.3,7785.6,7789.3,1092567.21
+2019-06-05 22:00:00,7744.06,7820.27,7705.0,7802.9,2910401.65
+2019-06-05 21:00:00,7734.7,7776.7,7593.9,7744.06,4568411.8
+2019-06-05 20:00:00,7813.74,7918.3,7670.3,7734.7,8259082.05
+2019-06-05 19:00:00,7776.0,7860.99,7776.0,7813.74,2545678.75
+2019-06-05 18:00:00,7813.86,7818.0,7747.0,7776.0,1151574.78
+2019-06-05 17:00:00,7774.19,7851.1,7736.0,7813.86,2383662.32
+2019-06-05 16:00:00,7658.2,7793.4,7658.0,7774.19,4114371.05
+2019-06-05 15:00:00,7700.0,7729.51,7603.0,7658.2,4456401.13
+2019-06-05 14:00:00,7788.9,7809.0,7666.9,7700.0,4946268.55
+2019-06-05 13:00:00,7790.5,7810.0,7762.1,7788.9,1984781.37
+2019-06-05 12:00:00,7816.9,7848.7,7779.0,7790.5,1357938.04
+2019-06-05 11:00:00,7884.6,7936.5,7777.1,7816.9,5885818.31
+2019-06-05 10:00:00,7825.1,7933.3,7808.5,7884.6,4398431.46
+2019-06-05 09:00:00,7832.8,7860.6,7797.0,7825.1,1029130.03
+2019-06-05 08:00:00,7849.9,7864.2,7803.5,7832.8,2729417.31
+2019-06-05 07:00:00,7774.0,7861.0,7756.1,7849.9,3164363.23
+2019-06-05 06:00:00,7759.9,7787.0,7721.0,7774.0,3849881.79
+2019-06-05 05:00:00,7806.9,7846.0,7751.6,7759.9,2496377.84
+2019-06-05 04:00:00,7829.0,7843.0,7778.4,7806.9,1481725.05
+2019-06-05 03:00:00,7847.8,7862.0,7799.2,7829.0,3533485.78
+2019-06-05 02:00:00,7778.0,7870.0,7773.0,7847.8,4064102.01
+2019-06-05 01:00:00,7770.6,7799.0,7766.0,7778.0,2490448.76
+2019-06-05 00:00:00,7692.9,7823.2,7692.8,7770.6,9302592.87
+2019-06-04 23:00:00,7667.6,7700.0,7649.5,7692.9,4097404.34
+2019-06-04 22:00:00,7510.0,7702.8,7501.53,7667.6,7756005.21
+2019-06-04 21:00:00,7688.9,7738.8,7510.0,7510.0,7054451.11
+2019-06-04 20:00:00,7637.6,7721.1,7605.0,7688.9,5581896.85
+2019-06-04 19:00:00,7676.0,7704.3,7560.0,7637.6,13311377.0
+2019-06-04 18:00:00,7649.0,7740.1,7641.8,7676.0,8821523.71
+2019-06-04 17:00:00,7950.0,7950.4,7630.8,7649.0,35294333.08
+2019-06-04 16:00:00,7932.4,7955.0,7885.1,7950.0,5297465.38
+2019-06-04 15:00:00,7969.0,7992.8,7908.58,7932.4,5518991.9
+2019-06-04 14:00:00,8003.0,8004.96,7963.0,7969.0,1785259.75
+2019-06-04 13:00:00,7946.5,8013.8,7941.5,8003.0,5879605.14
+2019-06-04 12:00:00,7919.9,7950.0,7880.0,7946.5,2680196.41
+2019-06-04 11:00:00,7962.9,7966.6,7907.0,7919.9,2737094.4
+2019-06-04 10:00:00,7967.9,7992.6,7935.0,7962.9,4021221.55
+2019-06-04 09:00:00,7951.9,7986.0,7921.0,7967.9,5148079.13
+2019-06-04 08:00:00,7900.0,7960.0,7896.0,7951.9,3703860.55
+2019-06-04 07:00:00,7868.6,7909.0,7795.7,7900.0,10505789.07
+2019-06-04 06:00:00,7944.0,7944.1,7851.3,7868.6,13730811.99
+2019-06-04 05:00:00,7964.1,7989.0,7939.1,7944.0,2332151.16
+2019-06-04 04:00:00,7905.0,7981.0,7814.75,7964.1,7650645.88
+2019-06-04 03:00:00,8024.0,8026.8,7905.0,7905.0,3623106.3
+2019-06-04 02:00:00,7979.5,8025.0,7951.1,8024.0,3534984.43
+2019-06-04 01:00:00,7950.4,8018.8,7929.7,7979.5,5379133.42
+2019-06-04 00:00:00,8099.2,8099.2,7770.0,7950.4,54888283.57
+2019-06-03 23:00:00,8458.8,8459.8,8032.0,8099.2,42915719.11
+2019-06-03 22:00:00,8463.2,8475.0,8400.1,8458.8,4927723.94
+2019-06-03 21:00:00,8533.1,8542.0,8430.5,8463.2,4311434.37
+2019-06-03 20:00:00,8555.0,8555.0,8508.0,8533.1,2488753.72
+2019-06-03 19:00:00,8545.3,8555.0,8522.0,8555.0,1834497.88
+2019-06-03 18:00:00,8475.0,8553.9,8475.0,8545.3,4036226.28
+2019-06-03 17:00:00,8523.0,8523.0,8454.1,8475.0,2290436.52
+2019-06-03 16:00:00,8456.28,8526.0,8427.0,8523.0,3745046.02
+2019-06-03 15:00:00,8376.0,8467.5,8339.1,8456.28,8058366.14
+2019-06-03 14:00:00,8429.6,8475.0,8300.0,8376.0,14105750.23
+2019-06-03 13:00:00,8532.9,8532.97,8429.6,8429.6,12329742.27
+2019-06-03 12:00:00,8487.1,8555.0,8471.0,8532.9,2100353.35
+2019-06-03 11:00:00,8529.9,8530.0,8480.1,8487.1,1539447.99
+2019-06-03 10:00:00,8478.7,8536.9,8471.1,8529.9,2702360.02
+2019-06-03 09:00:00,8468.0,8489.0,8421.0,8478.7,10137418.52
+2019-06-03 08:00:00,8464.8,8512.5,8464.7,8468.0,2215820.12
+2019-06-03 07:00:00,8512.0,8522.4,8366.0,8464.8,21539811.95
+2019-06-03 06:00:00,8589.0,8608.0,8472.9,8512.0,4689757.22
+2019-06-03 05:00:00,8663.0,8664.0,8519.8,8589.0,3954586.61
+2019-06-03 04:00:00,8666.9,8678.0,8659.0,8663.0,638359.7
+2019-06-03 03:00:00,8673.4,8699.0,8652.7,8666.9,1034529.43
+2019-06-03 02:00:00,8687.3,8701.0,8651.2,8673.4,1200865.65
+2019-06-03 01:00:00,8670.06,8693.0,8601.2,8687.3,2128204.68
+2019-06-03 00:00:00,8740.1,8740.1,8657.1,8670.06,1784893.44
+2019-06-02 23:00:00,8737.0,8747.0,8714.9,8740.1,1747603.55
+2019-06-02 22:00:00,8713.0,8753.9,8692.0,8737.0,2062554.75
+2019-06-02 21:00:00,8685.9,8713.0,8671.0,8713.0,895333.53
+2019-06-02 20:00:00,8668.0,8708.0,8660.77,8685.9,1167546.32
+2019-06-02 19:00:00,8683.8,8683.8,8643.5,8668.0,664954.25
+2019-06-02 18:00:00,8661.3,8684.0,8636.4,8683.8,1383983.81
+2019-06-02 17:00:00,8701.07,8707.0,8655.0,8661.3,1442438.42
+2019-06-02 16:00:00,8714.8,8715.0,8681.0,8701.07,1157100.97
+2019-06-02 15:00:00,8708.6,8734.8,8706.0,8714.8,1539136.69
+2019-06-02 14:00:00,8679.1,8749.7,8679.0,8708.6,2703669.07
+2019-06-02 13:00:00,8800.0,8800.0,8602.0,8679.1,8847914.78
+2019-06-02 12:00:00,8733.7,8825.0,8733.7,8800.0,6238938.52
+2019-06-02 11:00:00,8734.8,8740.0,8718.0,8733.7,945994.42
+2019-06-02 10:00:00,8726.4,8734.8,8698.0,8734.8,1357634.82
+2019-06-02 09:00:00,8727.3,8745.0,8703.0,8726.4,4397979.56
+2019-06-02 08:00:00,8692.9,8740.6,8673.0,8727.3,3105308.76
+2019-06-02 07:00:00,8575.0,8725.0,8575.0,8692.9,9048613.18
+2019-06-02 06:00:00,8578.99,8583.0,8568.0,8575.0,591391.23
+2019-06-02 05:00:00,8568.8,8579.0,8561.0,8578.99,642574.82
+2019-06-02 04:00:00,8550.0,8569.0,8550.0,8568.8,1014832.17
+2019-06-02 03:00:00,8558.2,8558.3,8546.0,8550.0,415991.67
+2019-06-02 02:00:00,8562.1,8575.0,8558.2,8558.2,587699.77
+2019-06-02 01:00:00,8572.08,8590.0,8561.45,8562.1,908632.66
+2019-06-02 00:00:00,8547.0,8582.9,8540.0,8572.08,1407059.19
+2019-06-01 23:00:00,8582.2,8587.7,8518.0,8547.0,1628777.03
+2019-06-01 22:00:00,8591.6,8592.5,8530.5,8582.2,1458304.86
+2019-06-01 21:00:00,8536.0,8615.1,8533.0,8591.6,2996393.73
+2019-06-01 20:00:00,8521.0,8563.0,8521.0,8536.0,861472.03
+2019-06-01 19:00:00,8498.0,8545.0,8470.0,8521.0,1163399.15
+2019-06-01 18:00:00,8522.9,8542.0,8487.5,8498.0,1162579.82
+2019-06-01 17:00:00,8562.74,8564.2,8520.0,8522.9,697353.27
+2019-06-01 16:00:00,8530.0,8580.0,8529.1,8562.74,2103322.95
+2019-06-01 15:00:00,8489.1,8530.0,8480.0,8530.0,2170277.75
+2019-06-01 14:00:00,8520.0,8540.0,8454.1,8489.1,3912385.42
+2019-06-01 13:00:00,8546.0,8552.2,8520.0,8520.0,3518429.38
+2019-06-01 12:00:00,8561.0,8572.0,8546.0,8546.0,733846.2
+2019-06-01 11:00:00,8547.1,8572.0,8533.0,8561.0,1146138.29
+2019-06-01 10:00:00,8572.3,8590.0,8547.0,8547.1,1484348.11
+2019-06-01 09:00:00,8557.0,8625.7,8556.9,8572.3,3261380.28
+2019-06-01 08:00:00,8531.9,8574.1,8510.0,8557.0,2069133.56
+2019-06-01 07:00:00,8517.1,8532.0,8496.0,8531.9,758352.46
+2019-06-01 06:00:00,8468.95,8529.0,8451.0,8517.1,1541938.17
+2019-06-01 05:00:00,8550.0,8550.1,8451.0,8468.95,2991175.02
+2019-06-01 04:00:00,8539.0,8552.0,8521.42,8550.0,1159685.65
+2019-06-01 03:00:00,8517.0,8546.55,8516.9,8539.0,2208738.14
+2019-06-01 02:00:00,8542.0,8542.0,8502.1,8517.0,1411305.56
+2019-06-01 01:00:00,8565.7,8570.0,8509.6,8542.0,1741123.0
+2019-06-01 00:00:00,8532.67,8569.5,8485.0,8565.7,4415835.86
+2019-05-31 23:00:00,8489.9,8550.0,8489.8,8532.67,3410956.48
+2019-05-31 22:00:00,8512.9,8512.9,8466.8,8489.9,1880626.44
+2019-05-31 21:00:00,8496.9,8532.3,8463.1,8512.9,4353404.54
+2019-05-31 20:00:00,8417.9,8497.5,8412.5,8496.9,3915022.32
+2019-05-31 19:00:00,8389.22,8420.9,8384.0,8417.9,1801936.03
+2019-05-31 18:00:00,8389.6,8450.0,8382.7,8389.22,2937627.36
+2019-05-31 17:00:00,8374.6,8425.4,8342.9,8389.6,1782581.2
+2019-05-31 16:00:00,8326.0,8435.0,8265.0,8374.6,3926641.23
+2019-05-31 15:00:00,8397.1,8419.0,8265.1,8326.0,5338710.3
+2019-05-31 14:00:00,8391.0,8432.9,8333.0,8397.1,6289070.14
+2019-05-31 13:00:00,8288.92,8399.0,8288.92,8391.0,8202221.0
+2019-05-31 12:00:00,8248.9,8289.0,8239.0,8288.92,3875175.72
+2019-05-31 11:00:00,8280.8,8280.8,8191.6,8248.9,2426444.02
+2019-05-31 10:00:00,8293.0,8329.4,8271.0,8280.8,6329951.58
+2019-05-31 09:00:00,8258.5,8309.3,8258.5,8293.0,2513676.3
+2019-05-31 08:00:00,8292.6,8312.0,8258.5,8258.5,1795365.74
+2019-05-31 07:00:00,8269.2,8318.79,8232.0,8292.6,2100085.88
+2019-05-31 06:00:00,8226.0,8271.0,8224.1,8269.2,2069145.83
+2019-05-31 05:00:00,8152.1,8229.9,8099.9,8226.0,6516277.46
+2019-05-31 04:00:00,8255.9,8260.0,8142.63,8152.1,5462166.78
+2019-05-31 03:00:00,8273.6,8276.0,8200.95,8255.9,3018031.61
+2019-05-31 02:00:00,8321.02,8328.6,8262.7,8273.6,2868499.6
+2019-05-31 01:00:00,8297.3,8367.0,8285.8,8321.02,2472585.44
+2019-05-31 00:00:00,8270.0,8340.8,8261.1,8297.3,5762942.47
+2019-05-30 23:00:00,8264.4,8300.0,8210.0,8270.0,4021864.26
+2019-05-30 22:00:00,8217.3,8305.8,8167.1,8264.4,9176213.94
+2019-05-30 21:00:00,8464.27,8493.9,8005.0,8217.3,34353500.93
+2019-05-30 20:00:00,8610.91,8611.0,8400.0,8464.27,18316270.73
+2019-05-30 19:00:00,8648.0,8673.1,8580.0,8610.91,4475622.92
+2019-05-30 18:00:00,8629.0,8648.03,8581.4,8648.0,2260981.61
+2019-05-30 17:00:00,8654.5,8686.8,8530.5,8629.0,13521435.75
+2019-05-30 16:00:00,8964.2,9109.0,8615.0,8654.5,36439524.2
+2019-05-30 15:00:00,8738.0,8970.6,8738.0,8964.2,12642805.12
+2019-05-30 14:00:00,8748.0,8757.4,8736.0,8738.0,1017058.12
+2019-05-30 13:00:00,8750.0,8780.0,8742.2,8748.0,1835960.99
+2019-05-30 12:00:00,8744.1,8760.0,8713.9,8750.0,1233393.0
+2019-05-30 11:00:00,8758.2,8782.0,8742.4,8744.1,2754251.24
+2019-05-30 10:00:00,8729.9,8819.7,8729.9,8758.2,8782655.36
+2019-05-30 09:00:00,8720.0,8737.3,8702.9,8729.9,674060.09
+2019-05-30 08:00:00,8744.9,8745.0,8687.0,8720.0,2341359.38
+2019-05-30 07:00:00,8741.0,8763.0,8728.0,8744.9,1042448.19
+2019-05-30 06:00:00,8739.0,8761.03,8733.5,8741.0,884482.84
+2019-05-30 05:00:00,8712.9,8790.0,8712.9,8739.0,3145842.96
+2019-05-30 04:00:00,8715.7,8721.0,8696.0,8712.9,962451.04
+2019-05-30 03:00:00,8625.3,8727.0,8623.7,8715.7,1897636.37
+2019-05-30 02:00:00,8639.4,8639.4,8585.0,8625.3,1298487.86
+2019-05-30 01:00:00,8694.9,8759.1,8573.5,8639.4,5701153.29
+2019-05-30 00:00:00,8678.1,8697.0,8626.0,8694.9,5065475.14
+2019-05-29 23:00:00,8692.4,8715.9,8662.1,8678.1,1533001.91
+2019-05-29 22:00:00,8685.9,8734.43,8685.0,8692.4,2750724.43
+2019-05-29 21:00:00,8674.1,8708.5,8662.0,8685.9,1720744.09
+2019-05-29 20:00:00,8716.0,8742.0,8625.34,8674.1,3151716.85
+2019-05-29 19:00:00,8687.0,8728.32,8686.9,8716.0,1214389.16
+2019-05-29 18:00:00,8680.9,8704.0,8661.0,8687.0,2860841.95
+2019-05-29 17:00:00,8742.3,8751.0,8680.0,8680.9,1788843.8
+2019-05-29 16:00:00,8717.64,8760.0,8667.0,8742.3,3398755.83
+2019-05-29 15:00:00,8736.4,8761.0,8695.1,8717.64,3748597.6
+2019-05-29 14:00:00,8762.4,8796.5,8729.0,8736.4,4046000.31
+2019-05-29 13:00:00,8673.9,8790.0,8661.0,8762.4,5994851.75
+2019-05-29 12:00:00,8661.0,8682.8,8654.0,8673.9,941476.25
+2019-05-29 11:00:00,8704.0,8712.11,8649.48,8661.0,3848586.58
+2019-05-29 10:00:00,8666.8,8722.8,8666.7,8704.0,5463580.04
+2019-05-29 09:00:00,8629.3,8669.6,8599.1,8666.8,1684055.85
+2019-05-29 08:00:00,8582.7,8650.9,8569.5,8629.3,4391229.56
+2019-05-29 07:00:00,8540.8,8600.0,8536.0,8582.7,2661861.46
+2019-05-29 06:00:00,8505.2,8550.06,8490.0,8540.8,3777555.7
+2019-05-29 05:00:00,8609.5,8623.0,8455.0,8505.2,16652491.32
+2019-05-29 04:00:00,8664.0,8669.9,8552.2,8609.5,9684798.84
+2019-05-29 03:00:00,8675.9,8676.0,8653.0,8664.0,2199127.38
+2019-05-29 02:00:00,8686.2,8692.8,8633.0,8675.9,2725653.21
+2019-05-29 01:00:00,8704.4,8731.0,8686.1,8686.2,1141676.68
+2019-05-29 00:00:00,8738.1,8738.1,8672.9,8704.4,1678551.57
+2019-05-28 23:00:00,8725.33,8757.0,8704.32,8738.1,773323.89
+2019-05-28 22:00:00,8724.0,8749.0,8700.0,8725.33,1988696.81
+2019-05-28 21:00:00,8721.0,8724.0,8677.0,8724.0,3778737.74
+2019-05-28 20:00:00,8712.0,8742.1,8712.0,8721.0,2137898.78
+2019-05-28 19:00:00,8769.1,8812.0,8662.9,8712.0,3808362.42
+2019-05-28 18:00:00,8760.0,8793.2,8730.0,8769.1,2395378.68
+2019-05-28 17:00:00,8675.0,8820.4,8671.6,8760.0,6671659.31
+2019-05-28 16:00:00,8727.1,8727.2,8626.3,8675.0,7800120.66
+2019-05-28 15:00:00,8729.09,8748.69,8710.1,8727.1,2756089.41
+2019-05-28 14:00:00,8679.9,8740.7,8679.9,8729.09,6761253.63
+2019-05-28 13:00:00,8735.0,8759.0,8517.4,8679.9,17396816.23
+2019-05-28 12:00:00,8780.0,8789.3,8720.0,8735.0,1479986.54
+2019-05-28 11:00:00,8723.06,8794.3,8723.0,8780.0,2973840.66
+2019-05-28 10:00:00,8748.0,8748.5,8700.0,8723.06,6262719.7
+2019-05-28 09:00:00,8765.0,8785.1,8739.6,8748.0,2082405.66
+2019-05-28 08:00:00,8762.49,8765.2,8729.8,8765.0,1514946.97
+2019-05-28 07:00:00,8740.0,8767.19,8688.3,8762.49,8050570.19
+2019-05-28 06:00:00,8770.1,8786.1,8723.86,8740.0,3845751.05
+2019-05-28 05:00:00,8797.0,8797.0,8707.69,8770.1,6204593.76
+2019-05-28 04:00:00,8809.0,8840.1,8788.77,8797.0,1445640.9
+2019-05-28 03:00:00,8813.0,8813.0,8785.0,8809.0,973217.63
+2019-05-28 02:00:00,8820.1,8846.9,8801.0,8813.0,1655370.07
+2019-05-28 01:00:00,8785.0,8841.0,8785.0,8820.1,1773035.01
+2019-05-28 00:00:00,8806.1,8839.6,8768.0,8785.0,2572676.91
+2019-05-27 23:00:00,8815.0,8871.3,8791.2,8806.1,8100019.81
+2019-05-27 22:00:00,8819.9,8823.3,8778.0,8815.0,1641521.56
+2019-05-27 21:00:00,8761.2,8827.9,8748.2,8819.9,1583130.79
+2019-05-27 20:00:00,8821.06,8843.9,8721.9,8761.2,2800093.55
+2019-05-27 19:00:00,8814.2,8851.2,8801.0,8821.06,2416923.91
+2019-05-27 18:00:00,8700.7,8832.0,8689.5,8814.2,4258949.83
+2019-05-27 17:00:00,8700.4,8758.6,8672.5,8700.7,5785739.71
+2019-05-27 16:00:00,8849.4,8930.0,8650.0,8700.4,24299378.32
+2019-05-27 15:00:00,8812.8,8918.8,8812.71,8849.4,6516915.63
+2019-05-27 14:00:00,8829.1,8854.0,8792.7,8812.8,5489697.9
+2019-05-27 13:00:00,8830.0,8865.0,8807.2,8829.1,5343334.49
+2019-05-27 12:00:00,8740.9,8878.9,8740.9,8830.0,10303779.61
+2019-05-27 11:00:00,8778.5,8778.5,8693.9,8740.9,4904005.71
+2019-05-27 10:00:00,8785.0,8800.6,8735.0,8778.5,2799963.48
+2019-05-27 09:00:00,8735.8,8795.2,8735.8,8785.0,4786476.62
+2019-05-27 08:00:00,8789.8,8798.0,8733.9,8735.8,3558853.7
+2019-05-27 07:00:00,8768.9,8831.0,8768.2,8789.8,3662959.91
+2019-05-27 06:00:00,8741.0,8775.0,8740.9,8768.9,1957427.43
+2019-05-27 05:00:00,8735.09,8772.9,8718.2,8741.0,1506271.31
+2019-05-27 04:00:00,8768.1,8800.0,8706.1,8735.09,2576446.81
+2019-05-27 03:00:00,8763.2,8834.5,8756.4,8768.1,3567012.57
+2019-05-27 02:00:00,8851.0,8873.5,8728.9,8763.2,5288869.53
+2019-05-27 01:00:00,8900.1,8958.3,8824.0,8851.0,14990064.41
+2019-05-27 00:00:00,8729.87,8904.1,8723.3,8900.1,26615757.67
+2019-05-26 23:00:00,8691.4,8777.7,8645.3,8729.87,8081413.32
+2019-05-26 22:00:00,8679.9,8828.0,8650.4,8691.4,14704791.9
+2019-05-26 21:00:00,8602.8,8719.3,8579.0,8679.9,10145944.23
+2019-05-26 20:00:00,8567.67,8749.0,8513.84,8602.8,35425605.9
+2019-05-26 19:00:00,8016.2,8600.0,8016.2,8567.67,65752989.53
+2019-05-26 18:00:00,7990.1,8024.9,7990.1,8016.2,1207634.16
+2019-05-26 17:00:00,7997.3,8017.0,7988.9,7990.1,656652.92
+2019-05-26 16:00:00,8008.9,8023.06,7988.9,7997.3,1215981.87
+2019-05-26 15:00:00,8013.54,8022.9,7989.1,8008.9,1235773.85
+2019-05-26 14:00:00,7989.9,8023.6,7988.9,8013.54,1709993.22
+2019-05-26 13:00:00,7955.9,7990.0,7922.0,7989.9,1068980.58
+2019-05-26 12:00:00,7923.9,7958.9,7897.0,7955.9,1030654.08
+2019-05-26 11:00:00,7968.0,7968.0,7877.94,7923.9,12635805.79
+2019-05-26 10:00:00,7988.3,7988.3,7933.86,7968.0,3569315.84
+2019-05-26 09:00:00,8008.5,8013.0,7981.82,7988.3,904540.93
+2019-05-26 08:00:00,8001.1,8017.9,7982.0,8008.5,928498.54
+2019-05-26 07:00:00,7987.92,8026.6,7971.9,8001.1,890578.56
+2019-05-26 06:00:00,7987.2,8000.5,7950.0,7987.92,1283640.59
+2019-05-26 05:00:00,8008.6,8014.0,7974.3,7987.2,710715.93
+2019-05-26 04:00:00,7990.3,8026.42,7975.0,8008.6,1024059.54
+2019-05-26 03:00:00,7987.3,8041.7,7978.1,7990.3,1850393.81
+2019-05-26 02:00:00,8035.4,8050.0,7987.3,7987.3,2294727.98
+2019-05-26 01:00:00,8035.96,8036.1,8026.0,8035.4,236828.26
+2019-05-26 00:00:00,8055.0,8058.0,8035.0,8035.96,593248.76
+2019-05-25 23:00:00,8060.8,8065.0,8031.0,8055.0,1075908.82
+2019-05-25 22:00:00,8035.1,8068.9,8034.5,8060.8,579942.91
+2019-05-25 21:00:00,8020.9,8066.6,8020.8,8035.1,664360.99
+2019-05-25 20:00:00,7990.6,8037.2,7990.6,8020.9,988252.97
+2019-05-25 19:00:00,8018.0,8023.85,7963.2,7990.6,1519410.57
+2019-05-25 18:00:00,8034.4,8089.0,8006.1,8018.0,1503592.86
+2019-05-25 17:00:00,8019.7,8048.9,8004.9,8034.4,1201763.49
+2019-05-25 16:00:00,8057.0,8090.0,8001.4,8019.7,3218704.49
+2019-05-25 15:00:00,8063.2,8090.0,8047.49,8057.0,1216142.25
+2019-05-25 14:00:00,8035.59,8066.0,8027.1,8063.2,913192.86
+2019-05-25 13:00:00,8092.7,8094.4,8030.0,8035.59,1669755.96
+2019-05-25 12:00:00,8095.2,8100.0,8053.4,8092.7,1197309.58
+2019-05-25 11:00:00,8089.7,8135.2,8086.0,8095.2,2805670.74
+2019-05-25 10:00:00,8086.7,8117.3,8068.67,8089.7,2656259.63
+2019-05-25 09:00:00,8048.4,8094.0,8020.5,8086.7,1728544.19
+2019-05-25 08:00:00,7994.93,8053.5,7973.5,8048.4,1277080.61
+2019-05-25 07:00:00,7970.9,7994.93,7951.9,7994.93,542802.5
+2019-05-25 06:00:00,7972.5,8032.5,7950.0,7970.9,3350934.98
+2019-05-25 05:00:00,8025.0,8026.0,7972.5,7972.5,1497754.83
+2019-05-25 04:00:00,8010.7,8055.2,8010.6,8025.0,399363.95
+2019-05-25 03:00:00,8050.1,8070.0,8000.6,8010.7,1675832.54
+2019-05-25 02:00:00,8034.8,8050.5,8023.2,8050.1,860691.61
+2019-05-25 01:00:00,8000.0,8049.5,7990.4,8034.8,1276038.72
+2019-05-25 00:00:00,7990.1,8014.9,7961.1,8000.0,1040017.68
+2019-05-24 23:00:00,8036.1,8036.9,7933.86,7990.1,11469363.93
+2019-05-24 22:00:00,8061.3,8099.3,8008.72,8036.1,3282244.07
+2019-05-24 21:00:00,8099.93,8119.2,8043.7,8061.3,2125075.56
+2019-05-24 20:00:00,8057.0,8100.0,8047.6,8099.93,979499.75
+2019-05-24 19:00:00,8068.3,8068.3,8005.0,8057.0,1847785.19
+2019-05-24 18:00:00,8063.0,8091.0,8048.0,8068.3,821414.77
+2019-05-24 17:00:00,8079.3,8110.4,8035.6,8063.0,3839624.37
+2019-05-24 16:00:00,8102.2,8158.6,8072.0,8079.3,6501901.86
+2019-05-24 15:00:00,8059.9,8153.5,8054.2,8102.2,11878731.95
+2019-05-24 14:00:00,7995.0,8060.0,7990.0,8059.9,2195330.95
+2019-05-24 13:00:00,8040.8,8050.13,7979.5,7995.0,5214482.47
+2019-05-24 12:00:00,8024.1,8053.1,8008.84,8040.8,2766567.42
+2019-05-24 11:00:00,7981.8,8081.74,7968.1,8024.1,8089579.87
+2019-05-24 10:00:00,7974.0,8019.0,7955.5,7981.8,2369101.64
+2019-05-24 09:00:00,7967.7,7999.0,7937.0,7974.0,1629736.2
+2019-05-24 08:00:00,7886.5,8020.0,7886.4,7967.7,7796185.58
+2019-05-24 07:00:00,7879.5,7912.0,7872.0,7886.5,2790251.83
+2019-05-24 06:00:00,7839.8,7886.0,7830.0,7879.5,771986.57
+2019-05-24 05:00:00,7852.0,7852.0,7784.5,7839.8,2209796.37
+2019-05-24 04:00:00,7875.2,7896.8,7844.0,7852.0,998055.4
+2019-05-24 03:00:00,7866.7,7880.0,7840.0,7875.2,960277.99
+2019-05-24 02:00:00,7871.4,7887.5,7847.0,7866.7,1805349.82
+2019-05-24 01:00:00,7874.0,7938.3,7864.0,7871.4,3042464.21
+2019-05-24 00:00:00,7871.9,7880.0,7830.0,7874.0,2139645.34
+2019-05-23 23:00:00,7885.8,7928.9,7840.0,7871.9,2431414.66
+2019-05-23 22:00:00,7905.0,7957.3,7866.5,7885.8,3597067.03
+2019-05-23 21:00:00,7853.1,7935.1,7821.7,7905.0,5255101.83
+2019-05-23 20:00:00,7773.4,7853.1,7762.06,7853.1,2317502.56
+2019-05-23 19:00:00,7754.99,7781.0,7700.0,7773.4,2206537.49
+2019-05-23 18:00:00,7776.0,7800.0,7753.0,7754.99,1521332.82
+2019-05-23 17:00:00,7816.0,7864.0,7754.4,7776.0,3274983.71
+2019-05-23 16:00:00,7760.1,7853.3,7760.01,7816.0,4743839.8
+2019-05-23 15:00:00,7713.91,7820.4,7713.91,7760.1,8639616.02
+2019-05-23 14:00:00,7671.05,7744.0,7671.05,7713.91,3790968.15
+2019-05-23 13:00:00,7626.3,7711.2,7626.3,7671.05,3123761.43
+2019-05-23 12:00:00,7592.0,7632.0,7565.0,7626.3,1435851.5
+2019-05-23 11:00:00,7617.3,7670.8,7590.9,7592.0,2378641.2
+2019-05-23 10:00:00,7590.0,7635.9,7570.3,7617.3,2384532.7
+2019-05-23 09:00:00,7561.1,7590.0,7436.4,7590.0,8681767.48
+2019-05-23 08:00:00,7583.05,7585.8,7544.4,7561.1,1484985.87
+2019-05-23 07:00:00,7632.2,7638.5,7574.9,7583.05,1386443.52
+2019-05-23 06:00:00,7619.71,7639.7,7550.0,7632.2,2633994.43
+2019-05-23 05:00:00,7654.7,7659.0,7566.0,7619.71,1837450.2
+2019-05-23 04:00:00,7674.2,7696.4,7625.25,7654.7,2388232.48
+2019-05-23 03:00:00,7665.3,7679.16,7619.2,7674.2,2097127.05
+2019-05-23 02:00:00,7599.7,7701.6,7594.5,7665.3,5077677.92
+2019-05-23 01:00:00,7630.0,7673.0,7580.0,7599.7,3643751.59
+2019-05-23 00:00:00,7620.0,7637.9,7525.0,7630.0,4896987.88
+2019-05-22 23:00:00,7719.0,7734.0,7607.3,7620.0,3590752.97
+2019-05-22 22:00:00,7672.9,7747.8,7500.0,7719.0,12219940.46
+2019-05-22 21:00:00,7823.1,7825.2,7614.4,7672.9,6638265.26
+2019-05-22 20:00:00,7918.0,7930.0,7683.6,7823.1,14534786.85
+2019-05-22 19:00:00,7929.97,7930.0,7882.3,7918.0,850420.55
+2019-05-22 18:00:00,7909.6,7930.0,7878.8,7929.97,931542.5
+2019-05-22 17:00:00,7946.2,7961.38,7864.7,7909.6,1891989.43
+2019-05-22 16:00:00,7974.8,7980.0,7941.0,7946.2,1525217.5
+2019-05-22 15:00:00,7870.0,8039.9,7851.0,7974.8,10586675.35
+2019-05-22 14:00:00,7862.06,7879.6,7849.8,7870.0,1483116.97
+2019-05-22 13:00:00,7800.0,7865.0,7781.5,7862.06,2579156.02
+2019-05-22 12:00:00,7817.3,7872.0,7800.0,7800.0,2244195.39
+2019-05-22 11:00:00,7895.1,7895.1,7750.0,7817.3,8849583.37
+2019-05-22 10:00:00,7889.6,7931.6,7865.0,7895.1,2745818.26
+2019-05-22 09:00:00,7931.0,7945.1,7889.1,7889.6,1776964.69
+2019-05-22 08:00:00,7915.47,7946.0,7915.4,7931.0,1018303.66
+2019-05-22 07:00:00,7939.5,7939.5,7908.0,7915.47,1060564.35
+2019-05-22 06:00:00,7960.0,7965.0,7936.0,7939.5,1228322.48
+2019-05-22 05:00:00,7946.2,7966.0,7925.0,7960.0,2159834.93
+2019-05-22 04:00:00,7928.0,7950.8,7860.0,7946.2,2207171.06
+2019-05-22 03:00:00,7959.2,7959.7,7928.0,7928.0,665939.36
+2019-05-22 02:00:00,7955.1,7970.0,7927.7,7959.2,979552.69
+2019-05-22 01:00:00,7998.5,8000.0,7955.0,7955.1,1887820.53
+2019-05-22 00:00:00,7931.71,7998.5,7927.1,7998.5,687714.36
+2019-05-21 23:00:00,7957.8,7993.0,7927.5,7931.71,1267936.22
+2019-05-21 22:00:00,7989.0,7990.0,7880.8,7957.8,5200145.96
+2019-05-21 21:00:00,8060.9,8094.0,7985.1,7989.0,2651994.33
+2019-05-21 20:00:00,8004.9,8077.9,8002.2,8060.9,3933863.19
+2019-05-21 19:00:00,8019.7,8022.9,7981.5,8004.9,1914107.85
+2019-05-21 18:00:00,7988.6,8047.1,7960.0,8019.7,5595987.25
+2019-05-21 17:00:00,7910.0,7996.8,7893.0,7988.6,2943221.57
+2019-05-21 16:00:00,7919.8,7925.9,7893.0,7910.0,989339.7
+2019-05-21 15:00:00,7938.0,7955.0,7895.0,7919.8,1370510.86
+2019-05-21 14:00:00,7927.1,7942.9,7880.0,7938.0,1696898.92
+2019-05-21 13:00:00,7893.7,8000.0,7840.7,7927.1,7645855.05
+2019-05-21 12:00:00,7888.1,7910.0,7831.0,7893.7,3616206.65
+2019-05-21 11:00:00,7917.1,7946.0,7814.8,7888.1,2757250.17
+2019-05-21 10:00:00,7990.0,7990.6,7884.1,7917.1,2294636.76
+2019-05-21 09:00:00,7938.1,8019.4,7931.0,7990.0,3396267.39
+2019-05-21 08:00:00,7929.9,7965.0,7921.0,7938.1,1170597.8
+2019-05-21 07:00:00,7927.0,7969.0,7923.0,7929.9,1282832.86
+2019-05-21 06:00:00,7899.6,7938.8,7890.1,7927.0,868151.96
+2019-05-21 05:00:00,7876.9,7913.0,7836.78,7899.6,1455579.94
+2019-05-21 04:00:00,7913.0,7925.4,7843.9,7876.9,1306832.06
+2019-05-21 03:00:00,7901.4,7947.9,7886.0,7913.0,1308768.12
+2019-05-21 02:00:00,7925.0,7927.5,7837.7,7901.4,1478355.85
+2019-05-21 01:00:00,7934.9,7978.0,7892.4,7925.0,1685330.2
+2019-05-21 00:00:00,7990.6,8034.0,7930.0,7934.9,3314271.91
+2019-05-20 23:00:00,7915.9,8001.0,7915.0,7990.6,2447502.53
+2019-05-20 22:00:00,8015.84,8075.0,7911.23,7915.9,2774797.91
+2019-05-20 21:00:00,7978.8,8112.0,7975.1,8015.84,7745946.54
+2019-05-20 20:00:00,7810.0,7992.0,7801.0,7978.8,6732387.44
+2019-05-20 19:00:00,7724.9,7883.4,7723.0,7810.0,4151403.95
+2019-05-20 18:00:00,7753.3,7793.9,7680.1,7724.9,3255778.43
+2019-05-20 17:00:00,7827.3,7849.0,7753.3,7753.3,2598374.97
+2019-05-20 16:00:00,7814.04,7883.1,7807.2,7827.3,3916825.17
+2019-05-20 15:00:00,7799.9,7817.0,7750.1,7814.04,2285280.24
+2019-05-20 14:00:00,7730.0,7799.9,7700.1,7799.9,3152048.02
+2019-05-20 13:00:00,7715.0,7764.9,7600.1,7730.0,9610417.68
+2019-05-20 12:00:00,7834.9,7901.1,7646.1,7715.0,8488248.96
+2019-05-20 11:00:00,7901.9,7938.0,7824.9,7834.9,3192222.29
+2019-05-20 10:00:00,7888.0,7941.0,7878.3,7901.9,4052919.39
+2019-05-20 09:00:00,7875.0,7919.9,7800.1,7888.0,6240131.04
+2019-05-20 08:00:00,7887.9,7897.5,7756.4,7875.0,9882658.68
+2019-05-20 07:00:00,7890.5,7999.9,7855.1,7887.9,5904170.71
+2019-05-20 06:00:00,8015.9,8015.9,7861.0,7890.5,5762363.91
+2019-05-20 05:00:00,8025.1,8027.2,7953.5,8015.9,2445799.7
+2019-05-20 04:00:00,8046.69,8119.0,8010.0,8025.1,4053013.1
+2019-05-20 03:00:00,7924.9,8079.0,7921.0,8046.69,4367930.7
+2019-05-20 02:00:00,7978.0,7978.0,7851.4,7924.9,1541907.63
+2019-05-20 01:00:00,7949.5,7988.0,7884.4,7978.0,5518577.79
+2019-05-20 00:00:00,8188.3,8188.3,7837.0,7949.5,23290110.15
+2019-05-19 23:00:00,8207.0,8269.2,8150.2,8188.3,12167471.75
+2019-05-19 22:00:00,8085.5,8218.7,8050.4,8207.0,17805183.52
+2019-05-19 21:00:00,8019.85,8091.0,8017.0,8085.5,2573970.45
+2019-05-19 20:00:00,7976.5,8020.0,7900.0,8019.85,4095055.66
+2019-05-19 19:00:00,7998.0,8099.75,7969.7,7976.5,7147842.63
+2019-05-19 18:00:00,7995.0,8000.0,7958.1,7998.0,1223792.88
+2019-05-19 17:00:00,7931.8,8030.1,7930.95,7995.0,3196616.75
+2019-05-19 16:00:00,7997.0,7997.6,7893.2,7931.8,3713795.68
+2019-05-19 15:00:00,7949.9,8004.5,7911.5,7997.0,2939846.56
+2019-05-19 14:00:00,7891.0,7949.9,7886.8,7949.9,2222496.83
+2019-05-19 13:00:00,7949.66,7973.7,7852.8,7891.0,4220553.64
+2019-05-19 12:00:00,7990.2,8014.0,7826.5,7949.66,8151847.5
+2019-05-19 11:00:00,8045.0,8074.4,7909.8,7990.2,7624860.55
+2019-05-19 10:00:00,8049.0,8100.8,8000.1,8045.0,11328984.85
+2019-05-19 09:00:00,7949.9,8049.5,7928.5,8049.0,8825055.5
+2019-05-19 08:00:00,7934.4,7949.9,7900.1,7949.9,3452330.47
+2019-05-19 07:00:00,7901.7,7960.0,7891.0,7934.4,5391311.56
+2019-05-19 06:00:00,7892.0,7960.82,7891.0,7901.7,2801495.91
+2019-05-19 05:00:00,7949.0,7990.0,7871.7,7892.0,6890865.71
+2019-05-19 04:00:00,7901.9,8000.0,7800.1,7949.0,14315546.47
+2019-05-19 03:00:00,7695.3,7944.0,7668.7,7901.9,13067283.08
+2019-05-19 02:00:00,7590.0,7777.0,7586.05,7695.3,22963980.61
+2019-05-19 01:00:00,7300.16,7624.7,7300.16,7590.0,17801283.84
+2019-05-19 00:00:00,7260.1,7305.1,7249.35,7300.16,1552263.3
+2019-05-18 23:00:00,7290.0,7313.0,7238.0,7260.1,2482566.32
+2019-05-18 22:00:00,7342.04,7342.07,7279.1,7290.0,1995916.56
+2019-05-18 21:00:00,7295.3,7360.46,7272.0,7342.04,2893704.55
+2019-05-18 20:00:00,7252.0,7299.9,7240.4,7295.3,832734.83
+2019-05-18 19:00:00,7261.8,7298.0,7247.6,7252.0,1510978.6
+2019-05-18 18:00:00,7280.0,7320.37,7216.8,7261.8,5098783.1
+2019-05-18 17:00:00,7363.0,7363.9,7248.5,7280.0,5242924.94
+2019-05-18 16:00:00,7380.4,7383.0,7339.0,7363.0,1118374.85
+2019-05-18 15:00:00,7363.9,7430.0,7330.2,7380.4,3668955.23
+2019-05-18 14:00:00,7346.0,7396.8,7344.3,7363.9,3073826.08
+2019-05-18 13:00:00,7307.0,7367.7,7254.5,7346.0,3568193.43
+2019-05-18 12:00:00,7316.0,7348.0,7286.9,7307.0,2141763.9
+2019-05-18 11:00:00,7288.0,7366.9,7287.9,7316.0,1318581.64
+2019-05-18 10:00:00,7300.0,7320.6,7262.1,7288.0,1668420.68
+2019-05-18 09:00:00,7330.1,7332.3,7207.6,7300.0,5251269.49
+2019-05-18 08:00:00,7316.0,7379.9,7316.0,7330.1,1823966.18
+2019-05-18 07:00:00,7379.9,7380.0,7300.1,7316.0,2907593.69
+2019-05-18 06:00:00,7437.96,7438.0,7365.0,7379.9,2822489.95
+2019-05-18 05:00:00,7434.0,7518.0,7404.3,7437.96,4402140.97
+2019-05-18 04:00:00,7404.7,7455.3,7336.0,7434.0,2294909.4
+2019-05-18 03:00:00,7339.0,7411.6,7333.2,7404.7,3459669.32
+2019-05-18 02:00:00,7320.04,7358.0,7307.3,7339.0,2887888.88
+2019-05-18 01:00:00,7337.9,7384.0,7302.0,7320.04,1286448.79
+2019-05-18 00:00:00,7417.9,7475.0,7311.1,7337.9,4640785.68
+2019-05-17 23:00:00,7294.9,7444.0,7294.9,7417.9,7021015.08
+2019-05-17 22:00:00,7314.5,7370.1,7264.9,7294.9,4262591.53
+2019-05-17 21:00:00,7178.0,7320.0,7178.0,7314.5,3411907.23
+2019-05-17 20:00:00,7194.28,7194.3,7141.0,7178.0,1055286.82
+2019-05-17 19:00:00,7175.0,7199.9,7100.0,7194.28,1792572.0
+2019-05-17 18:00:00,7111.3,7192.1,7055.0,7175.0,5124191.23
+2019-05-17 17:00:00,7168.2,7205.5,7068.5,7111.3,5808487.62
+2019-05-17 16:00:00,7177.8,7272.6,7102.2,7168.2,6327027.89
+2019-05-17 15:00:00,7221.1,7262.5,7171.6,7177.8,4103620.54
+2019-05-17 14:00:00,7269.9,7350.0,7221.0,7221.1,4416589.24
+2019-05-17 13:00:00,7200.06,7274.9,7146.6,7269.9,4650638.38
+2019-05-17 12:00:00,7237.5,7237.5,7051.0,7200.06,10806875.11
+2019-05-17 11:00:00,7299.92,7302.0,7168.1,7237.5,5939006.09
+2019-05-17 10:00:00,7344.0,7348.4,7230.0,7299.92,3886106.15
+2019-05-17 09:00:00,7349.1,7360.0,7276.4,7344.0,4066009.19
+2019-05-17 08:00:00,7340.0,7379.0,7326.0,7349.1,5733254.07
+2019-05-17 07:00:00,7204.9,7378.9,7204.9,7340.0,9361680.11
+2019-05-17 06:00:00,7207.0,7283.0,7143.8,7204.9,7642787.98
+2019-05-17 05:00:00,7270.4,7349.9,7200.1,7207.0,4099512.83
+2019-05-17 04:00:00,7352.9,7449.7,7238.0,7270.4,16230235.26
+2019-05-17 03:00:00,7521.43,7526.5,6999.91,7352.9,75427273.36
+2019-05-17 02:00:00,7773.6,7799.9,7520.8,7521.43,14730444.69
+2019-05-17 01:00:00,7859.1,7866.4,7728.55,7773.6,4387772.52
+2019-05-17 00:00:00,7859.7,7910.0,7850.1,7859.1,1465565.05
+2019-05-16 23:00:00,7816.3,7884.7,7782.0,7859.7,3268252.42
+2019-05-16 22:00:00,7912.2,7945.34,7815.5,7816.3,1923073.93
+2019-05-16 21:00:00,7705.0,7945.8,7700.1,7912.2,6808849.65
+2019-05-16 20:00:00,7852.4,7899.0,7705.0,7705.0,5989224.24
+2019-05-16 19:00:00,7916.5,7928.0,7781.1,7852.4,5255041.94
+2019-05-16 18:00:00,7920.0,7949.9,7881.1,7916.5,2522322.56
+2019-05-16 17:00:00,7924.5,7956.99,7855.0,7920.0,1993386.38
+2019-05-16 16:00:00,7998.9,8012.2,7900.1,7924.5,5688800.56
+2019-05-16 15:00:00,7939.4,7999.7,7917.1,7998.9,5012151.09
+2019-05-16 14:00:00,7870.3,7989.7,7870.3,7939.4,6418543.09
+2019-05-16 13:00:00,7796.6,7890.0,7794.9,7870.3,5293957.88
+2019-05-16 12:00:00,7860.9,7923.9,7755.0,7796.6,4276514.03
+2019-05-16 11:00:00,7862.7,7949.9,7777.67,7860.9,15990919.09
+2019-05-16 10:00:00,7958.8,7995.6,7800.0,7862.7,13363277.04
+2019-05-16 09:00:00,7960.0,8049.8,7922.7,7958.8,3440439.6
+2019-05-16 08:00:00,7980.7,8037.6,7950.1,7960.0,2557441.81
+2019-05-16 07:00:00,8081.6,8100.5,7966.6,7980.7,5963785.98
+2019-05-16 06:00:00,7961.0,8085.0,7915.3,8081.6,5887560.72
+2019-05-16 05:00:00,7960.2,8043.7,7912.2,7961.0,8077943.39
+2019-05-16 04:00:00,8190.0,8194.1,7800.0,7960.2,31979327.27
+2019-05-16 03:00:00,8279.7,8284.0,8157.4,8190.0,5776838.74
+2019-05-16 02:00:00,8268.7,8287.6,8205.0,8279.7,4049415.93
+2019-05-16 01:00:00,8270.0,8352.3,8180.9,8268.7,11437348.45
+2019-05-16 00:00:00,8136.63,8290.0,8111.0,8270.0,15224238.57
+2019-05-15 23:00:00,8134.2,8209.0,8083.8,8136.63,8459717.54
+2019-05-15 22:00:00,8095.6,8160.0,8082.0,8134.2,2430373.13
+2019-05-15 21:00:00,8125.77,8140.0,8031.9,8095.6,3519666.22
+2019-05-15 20:00:00,8164.7,8199.9,8053.8,8125.77,7519497.28
+2019-05-15 19:00:00,8182.0,8199.0,8055.0,8164.7,7435726.53
+2019-05-15 18:00:00,8077.96,8192.0,8055.0,8182.0,17530696.99
+2019-05-15 17:00:00,7997.4,8114.4,7980.0,8077.96,8182756.02
+2019-05-15 16:00:00,8005.5,8037.3,7910.1,7997.4,5624761.05
+2019-05-15 15:00:00,7930.0,8005.5,7930.0,8005.5,3385888.49
+2019-05-15 14:00:00,7963.0,7984.5,7915.1,7930.0,3734966.92
+2019-05-15 13:00:00,7987.1,8050.0,7909.8,7963.0,6364515.78
+2019-05-15 12:00:00,7967.0,8019.0,7909.7,7987.1,4161452.33
+2019-05-15 11:00:00,8033.4,8092.0,7946.56,7967.0,15911474.36
+2019-05-15 10:00:00,8038.4,8112.7,8020.38,8033.4,15537977.08
+2019-05-15 09:00:00,7885.0,8040.8,7878.6,8038.4,3943756.37
+2019-05-15 08:00:00,7882.9,7962.4,7866.0,7885.0,6105951.69
+2019-05-15 07:00:00,7980.5,8004.6,7832.45,7882.9,10135765.03
+2019-05-15 06:00:00,7988.2,8014.1,7931.5,7980.5,3498492.31
+2019-05-15 05:00:00,7962.5,8036.0,7953.4,7988.2,1670946.02
+2019-05-15 04:00:00,8016.5,8025.0,7933.1,7962.5,2483498.52
+2019-05-15 03:00:00,8025.7,8090.6,7981.2,8016.5,4412386.85
+2019-05-15 02:00:00,7963.8,8039.06,7920.8,8025.7,2418180.6
+2019-05-15 01:00:00,7992.2,8040.8,7923.8,7963.8,3020596.57
+2019-05-15 00:00:00,7951.9,8093.6,7920.0,7992.2,5494583.25
+2019-05-14 23:00:00,7909.99,8029.0,7832.4,7951.9,4436980.35
+2019-05-14 22:00:00,7760.9,7946.6,7760.9,7909.99,5322559.29
+2019-05-14 21:00:00,7720.0,7818.2,7651.0,7760.9,4786845.68
+2019-05-14 20:00:00,7770.0,7865.4,7655.0,7720.0,8859307.23
+2019-05-14 19:00:00,7822.8,7829.1,7710.0,7770.0,11660235.55
+2019-05-14 18:00:00,8030.0,8031.19,7807.1,7822.8,7208634.16
+2019-05-14 17:00:00,7978.0,8030.0,7906.3,8030.0,6175345.41
+2019-05-14 16:00:00,7924.0,7999.9,7761.5,7978.0,16378452.05
+2019-05-14 15:00:00,8023.4,8066.0,7920.0,7924.0,5608005.14
+2019-05-14 14:00:00,8093.8,8112.7,7905.0,8023.4,14312927.16
+2019-05-14 13:00:00,8154.3,8155.0,8035.0,8093.8,7414330.93
+2019-05-14 12:00:00,8000.0,8172.0,8000.0,8154.3,10851334.79
+2019-05-14 11:00:00,8019.8,8069.0,7968.8,8000.0,6881593.96
+2019-05-14 10:00:00,8011.0,8041.1,7900.1,8019.8,9113227.24
+2019-05-14 09:00:00,7930.6,8099.9,7930.0,8011.0,8607914.27
+2019-05-14 08:00:00,8186.7,8194.1,7808.0,7930.6,27132753.46
+2019-05-14 07:00:00,7983.45,8186.7,7983.45,8186.7,28547264.55
+2019-05-14 06:00:00,7920.2,7986.2,7901.1,7983.45,5644817.68
+2019-05-14 05:00:00,7950.9,7993.9,7895.7,7920.2,8259380.5
+2019-05-14 04:00:00,7900.0,7983.0,7881.8,7950.9,6285895.03
+2019-05-14 03:00:00,7838.5,7917.8,7800.1,7900.0,5733282.86
+2019-05-14 02:00:00,7890.7,7899.9,7788.1,7838.5,7571521.15
+2019-05-14 01:00:00,7839.1,7970.92,7832.5,7890.7,10588441.83
+2019-05-14 00:00:00,7770.7,7899.9,7731.31,7839.1,6142468.17
+2019-05-13 23:00:00,7835.8,7835.8,7615.0,7770.7,21934129.8
+2019-05-13 22:00:00,8011.4,8050.0,7785.8,7835.8,17407542.58
+2019-05-13 21:00:00,7804.3,8021.8,7800.1,8011.4,29514283.15
+2019-05-13 20:00:00,7828.2,7856.3,7705.0,7804.3,9640516.3
+2019-05-13 19:00:00,7786.16,7845.8,7755.0,7828.2,7213267.78
+2019-05-13 18:00:00,7729.0,7792.65,7660.32,7786.16,6690733.95
+2019-05-13 17:00:00,7789.9,7838.0,7625.0,7729.0,22203305.59
+2019-05-13 16:00:00,7750.1,7810.0,7661.0,7789.9,26415742.83
+2019-05-13 15:00:00,7432.2,7845.0,7397.63,7750.1,52642039.52
+2019-05-13 14:00:00,7328.3,7440.0,7288.2,7432.2,17207365.72
+2019-05-13 13:00:00,7289.94,7364.6,7289.9,7328.3,19213916.35
+2019-05-13 12:00:00,7244.0,7290.0,7235.0,7289.94,6327365.26
+2019-05-13 11:00:00,7111.8,7279.7,7089.7,7244.0,16433553.56
+2019-05-13 10:00:00,7090.0,7121.6,7055.67,7111.8,1426764.57
+2019-05-13 09:00:00,7067.1,7143.2,7049.3,7090.0,3855204.88
+2019-05-13 08:00:00,7052.7,7084.9,7020.5,7067.1,1425890.5
+2019-05-13 07:00:00,7080.4,7080.5,7010.0,7052.7,1237367.46
+2019-05-13 06:00:00,7058.6,7093.8,7028.6,7080.4,2248218.53
+2019-05-13 05:00:00,7111.0,7147.5,7034.2,7058.6,3759605.09
+2019-05-13 04:00:00,7032.9,7111.0,7028.4,7111.0,1323506.13
+2019-05-13 03:00:00,7055.6,7080.0,7006.6,7032.9,2022590.58
+2019-05-13 02:00:00,7034.5,7059.3,6993.52,7055.6,1314077.46
+2019-05-13 01:00:00,7020.99,7085.2,7020.99,7034.5,1487631.3
+2019-05-13 00:00:00,6983.4,7051.0,6879.96,7020.99,4214822.83
+2019-05-12 23:00:00,6997.8,6998.3,6882.6,6983.4,4570938.51
+2019-05-12 22:00:00,7140.0,7140.1,6910.0,6997.8,5860491.89
+2019-05-12 21:00:00,7140.0,7140.1,7058.0,7140.0,4801020.3
+2019-05-12 20:00:00,7049.9,7140.1,7010.0,7140.0,5431336.77
+2019-05-12 19:00:00,7095.5,7095.6,6974.9,7049.9,2557223.46
+2019-05-12 18:00:00,6969.95,7096.0,6969.95,7095.5,5307474.89
+2019-05-12 17:00:00,6901.7,7025.9,6901.7,6969.95,5360719.22
+2019-05-12 16:00:00,6928.9,7029.0,6900.0,6901.7,11068545.03
+2019-05-12 15:00:00,6999.5,7050.0,6858.0,6928.9,21634968.58
+2019-05-12 14:00:00,7109.3,7150.0,6956.3,6999.5,9163717.88
+2019-05-12 13:00:00,7163.8,7234.0,7100.1,7109.3,6433142.57
+2019-05-12 12:00:00,7159.0,7175.6,7030.4,7163.8,5616327.5
+2019-05-12 11:00:00,7254.9,7283.65,7002.4,7159.0,23939589.54
+2019-05-12 10:00:00,7341.6,7399.9,7190.7,7254.9,8790373.14
+2019-05-12 09:00:00,7368.8,7448.0,7257.7,7341.6,14676823.85
+2019-05-12 08:00:00,7406.5,7445.0,7163.8,7368.8,26014157.79
+2019-05-12 07:00:00,7312.6,7416.8,7312.6,7406.5,17787002.43
+2019-05-12 06:00:00,7263.3,7337.4,7249.1,7312.6,9625517.61
+2019-05-12 05:00:00,7158.0,7295.0,7158.0,7263.3,7259913.07
+2019-05-12 04:00:00,7139.4,7199.7,7138.3,7158.0,1733587.54
+2019-05-12 03:00:00,7125.0,7170.9,7087.9,7139.4,3082528.52
+2019-05-12 02:00:00,7146.5,7200.0,7121.97,7125.0,4987232.65
+2019-05-12 01:00:00,7045.12,7160.0,7045.12,7146.5,5732424.51
+2019-05-12 00:00:00,7125.1,7224.9,6950.1,7045.12,17068941.8
+2019-05-11 23:00:00,7144.4,7279.0,7089.0,7125.1,26519053.69
+2019-05-11 22:00:00,6998.9,7243.0,6998.9,7144.4,42948628.93
+2019-05-11 21:00:00,6944.7,6999.0,6910.0,6998.9,8800957.33
+2019-05-11 20:00:00,6902.5,6950.0,6900.0,6944.7,2795964.65
+2019-05-11 19:00:00,6930.5,6931.8,6860.0,6902.5,4148540.7
+2019-05-11 18:00:00,6951.0,6966.0,6900.0,6930.5,5588526.23
+2019-05-11 17:00:00,6913.0,6959.9,6863.3,6951.0,7625631.59
+2019-05-11 16:00:00,6909.7,6958.0,6866.9,6913.0,21119443.07
+2019-05-11 15:00:00,6799.9,6909.8,6773.8,6909.7,9733141.4
+2019-05-11 14:00:00,6804.9,6836.8,6773.8,6799.9,3917642.35
+2019-05-11 13:00:00,6789.62,6829.4,6780.1,6804.9,2171224.81
+2019-05-11 12:00:00,6769.9,6795.8,6681.65,6789.62,11138587.48
+2019-05-11 11:00:00,6808.9,6813.0,6769.5,6769.9,3018600.52
+2019-05-11 10:00:00,6789.9,6836.8,6765.6,6808.9,6357364.02
+2019-05-11 09:00:00,6709.1,6817.8,6706.5,6789.9,3558134.36
+2019-05-11 08:00:00,6805.0,6823.2,6704.0,6709.1,6758190.86
+2019-05-11 07:00:00,6810.0,6876.16,6772.5,6805.0,6355442.96
+2019-05-11 06:00:00,6731.4,6889.8,6701.0,6810.0,38330042.01
+2019-05-11 05:00:00,6706.4,6756.4,6651.0,6731.4,11568461.55
+2019-05-11 04:00:00,6599.9,6736.4,6594.6,6706.4,20001894.27
+2019-05-11 03:00:00,6577.7,6616.2,6577.7,6599.9,6353538.23
+2019-05-11 02:00:00,6545.2,6577.8,6510.1,6577.7,6257496.33
+2019-05-11 01:00:00,6464.24,6545.2,6458.6,6545.2,5017882.93
+2019-05-11 00:00:00,6438.7,6474.0,6438.7,6464.24,843925.0
+2019-05-10 23:00:00,6464.58,6471.6,6434.6,6438.7,836510.56
+2019-05-10 22:00:00,6419.0,6474.9,6414.8,6464.58,1447873.2
+2019-05-10 21:00:00,6387.6,6433.3,6374.0,6419.0,1964359.86
+2019-05-10 20:00:00,6451.3,6455.0,6330.2,6387.6,5353769.17
+2019-05-10 19:00:00,6479.6,6484.9,6439.2,6451.3,7398825.72
+2019-05-10 18:00:00,6484.9,6508.8,6452.2,6479.6,5243860.7
+2019-05-10 17:00:00,6475.6,6490.5,6440.0,6484.9,4727076.22
+2019-05-10 16:00:00,6432.1,6522.2,6417.4,6475.6,11983443.35
+2019-05-10 15:00:00,6370.2,6438.0,6351.0,6432.1,3461973.37
+2019-05-10 14:00:00,6387.3,6387.3,6351.0,6370.2,2003942.41
+2019-05-10 13:00:00,6399.3,6409.5,6379.0,6387.3,2056182.34
+2019-05-10 12:00:00,6388.4,6400.0,6360.2,6399.3,1896767.42
+2019-05-10 11:00:00,6380.7,6395.0,6373.0,6388.4,2758265.69
+2019-05-10 10:00:00,6409.7,6424.0,6380.1,6380.7,1756318.04
+2019-05-10 09:00:00,6405.0,6410.0,6370.2,6409.7,1540208.47
+2019-05-10 08:00:00,6431.1,6438.9,6385.2,6405.0,3998296.79
+2019-05-10 07:00:00,6367.0,6437.0,6357.4,6431.1,6495756.58
+2019-05-10 06:00:00,6350.0,6367.0,6333.2,6367.0,2171348.19
+2019-05-10 05:00:00,6369.7,6370.0,6330.0,6350.0,2604446.68
+2019-05-10 04:00:00,6366.6,6370.0,6300.4,6369.7,4098314.18
+2019-05-10 03:00:00,6317.3,6380.1,6317.3,6366.6,6549290.5
+2019-05-10 02:00:00,6266.0,6339.0,6258.1,6317.3,4406677.64
+2019-05-10 01:00:00,6226.2,6266.0,6212.2,6266.0,2974784.61
+2019-05-10 00:00:00,6262.0,6286.2,6226.2,6226.2,4497853.35
+2019-05-09 23:00:00,6300.9,6301.0,6218.94,6262.0,1802304.22
+2019-05-09 22:00:00,6254.7,6301.0,6254.0,6300.9,2345685.61
+2019-05-09 21:00:00,6234.8,6275.0,6234.7,6254.7,2444984.35
+2019-05-09 20:00:00,6241.3,6246.0,6211.2,6234.8,1860943.8
+2019-05-09 19:00:00,6223.1,6245.0,6221.07,6241.3,755552.26
+2019-05-09 18:00:00,6242.0,6245.0,6220.8,6223.1,1125225.37
+2019-05-09 17:00:00,6223.9,6244.0,6200.0,6242.0,2074364.32
+2019-05-09 16:00:00,6181.9,6224.0,6153.46,6223.9,3896048.58
+2019-05-09 15:00:00,6193.1,6196.9,6174.6,6181.9,2834237.84
+2019-05-09 14:00:00,6209.92,6214.6,6191.4,6193.1,627474.73
+2019-05-09 13:00:00,6202.2,6215.0,6168.0,6209.92,2395096.78
+2019-05-09 12:00:00,6231.3,6237.1,6184.0,6202.2,2100336.43
+2019-05-09 11:00:00,6258.6,6258.6,6227.2,6231.3,6233415.56
+2019-05-09 10:00:00,6260.1,6275.0,6256.0,6258.6,1592834.33
+2019-05-09 09:00:00,6267.7,6273.7,6233.3,6260.1,2871938.57
+2019-05-09 08:00:00,6281.9,6295.0,6267.7,6267.7,2708672.19
+2019-05-09 07:00:00,6303.2,6309.14,6275.1,6281.9,776695.11
+2019-05-09 06:00:00,6273.9,6310.0,6255.4,6303.2,3408992.54
+2019-05-09 05:00:00,6288.9,6312.8,6264.28,6273.9,3284423.41
+2019-05-09 04:00:00,6269.9,6289.0,6260.6,6288.9,1266452.86
+2019-05-09 03:00:00,6279.56,6283.2,6254.1,6269.9,2287209.32
+2019-05-09 02:00:00,6297.9,6298.0,6276.2,6279.56,1067076.38
+2019-05-09 01:00:00,6275.4,6344.0,6256.3,6297.9,6570998.61
+2019-05-09 00:00:00,6201.5,6290.0,6200.0,6275.4,4196261.29
+2019-05-08 23:00:00,6199.0,6230.0,6100.6,6201.5,3625887.16
+2019-05-08 22:00:00,6167.0,6210.0,6131.0,6199.0,3033340.97
+2019-05-08 21:00:00,6167.0,6177.0,6152.0,6167.0,1456910.25
+2019-05-08 20:00:00,6165.0,6173.67,6133.9,6167.0,1523182.86
+2019-05-08 19:00:00,6134.0,6168.0,6133.0,6165.0,776057.92
+2019-05-08 18:00:00,6132.7,6144.2,6123.6,6134.0,856813.4
+2019-05-08 17:00:00,6123.3,6143.3,6077.7,6132.7,2586802.9
+2019-05-08 16:00:00,6154.6,6168.0,6122.5,6123.3,2032505.24
+2019-05-08 15:00:00,6127.6,6163.2,6119.16,6154.6,2660420.37
+2019-05-08 14:00:00,6132.3,6138.5,6111.1,6127.6,2551180.74
+2019-05-08 13:00:00,6121.8,6135.0,6108.2,6132.3,1801080.72
+2019-05-08 12:00:00,6147.5,6163.4,6112.1,6121.8,1796885.8
+2019-05-08 11:00:00,6120.0,6168.86,6119.9,6147.5,2183693.69
+2019-05-08 10:00:00,6093.0,6120.0,6093.0,6120.0,1493130.62
+2019-05-08 09:00:00,6090.0,6100.0,6086.2,6093.0,862182.13
+2019-05-08 08:00:00,6116.5,6120.0,6073.0,6090.0,1736627.86
+2019-05-08 07:00:00,6117.1,6125.6,6115.0,6116.5,1433220.57
+2019-05-08 06:00:00,6102.9,6129.0,6099.7,6117.1,2974939.24
+2019-05-08 05:00:00,6113.9,6114.0,6093.4,6102.9,1775402.19
+2019-05-08 04:00:00,6096.9,6120.0,6092.8,6113.9,1646037.24
+2019-05-08 03:00:00,6105.5,6105.6,6073.5,6096.9,1760609.8
+2019-05-08 02:00:00,6114.6,6127.5,6100.0,6105.5,1300670.32
+2019-05-08 01:00:00,6093.6,6127.0,6089.8,6114.6,809943.78
+2019-05-08 00:00:00,6100.0,6115.0,6007.8,6093.6,7556395.4
+2019-05-07 23:00:00,6230.9,6240.0,6081.0,6100.0,7570824.24
+2019-05-07 22:00:00,6226.8,6239.8,6201.9,6230.9,607210.77
+2019-05-07 21:00:00,6193.21,6229.0,6193.0,6226.8,521447.13
+2019-05-07 20:00:00,6196.89,6220.0,6178.7,6193.21,830821.5
+2019-05-07 19:00:00,6210.4,6218.0,6136.1,6196.89,2663663.48
+2019-05-07 18:00:00,6225.0,6229.0,6176.17,6210.4,3162105.75
+2019-05-07 17:00:00,6234.9,6240.0,6217.1,6225.0,2562354.8
+2019-05-07 16:00:00,6200.0,6247.5,6192.6,6234.9,2067211.03
+2019-05-07 15:00:00,6184.0,6201.4,6156.8,6200.0,1341833.98
+2019-05-07 14:00:00,6285.9,6296.0,6131.7,6184.0,9785023.33
+2019-05-07 13:00:00,6258.4,6288.0,6231.07,6285.9,5794812.93
+2019-05-07 12:00:00,6229.9,6260.0,6229.0,6258.4,1223663.75
+2019-05-07 11:00:00,6239.9,6243.7,6190.0,6229.9,2808031.37
+2019-05-07 10:00:00,6267.3,6280.0,6238.3,6239.9,1314788.24
+2019-05-07 09:00:00,6222.0,6268.0,6218.0,6267.3,1563995.88
+2019-05-07 08:00:00,6230.73,6244.2,6221.9,6222.0,516493.55
+2019-05-07 07:00:00,6247.0,6250.0,6214.3,6230.73,1599032.67
+2019-05-07 06:00:00,6243.4,6250.0,6220.0,6247.0,2213713.75
+2019-05-07 05:00:00,6234.46,6271.5,6231.4,6243.4,2268368.92
+2019-05-07 04:00:00,6235.1,6246.0,6201.1,6234.46,2078672.82
+2019-05-07 03:00:00,6260.6,6325.0,6210.1,6235.1,5768035.5
+2019-05-07 02:00:00,6096.81,6266.6,6096.8,6260.6,12105140.73
+2019-05-07 01:00:00,6105.0,6138.41,6087.8,6096.81,1436687.73
+2019-05-07 00:00:00,6027.9,6127.7,6027.9,6105.0,2657272.84
+2019-05-06 23:00:00,6050.2,6050.3,6022.9,6027.9,805393.0
+2019-05-06 22:00:00,6034.1,6060.0,6033.0,6050.2,422555.12
+2019-05-06 21:00:00,6031.4,6044.6,6011.8,6034.1,376096.65
+2019-05-06 20:00:00,6078.8,6084.9,5991.2,6031.4,2527355.78
+2019-05-06 19:00:00,6089.1,6100.6,6056.77,6078.8,1417658.88
+2019-05-06 18:00:00,6047.3,6102.0,6047.3,6089.1,2665154.71
+2019-05-06 17:00:00,6059.5,6086.0,6039.8,6047.3,2086442.21
+2019-05-06 16:00:00,6024.6,6070.0,6024.6,6059.5,2443406.75
+2019-05-06 15:00:00,6028.2,6038.8,6013.1,6024.6,1031873.42
+2019-05-06 14:00:00,6007.0,6039.1,6007.0,6028.2,1885236.07
+2019-05-06 13:00:00,5989.35,6010.0,5984.0,6007.0,904526.62
+2019-05-06 12:00:00,6008.3,6008.3,5986.8,5989.35,2792591.52
+2019-05-06 11:00:00,5980.0,6016.6,5979.9,6008.3,2187592.77
+2019-05-06 10:00:00,5986.6,5996.6,5974.9,5980.0,809676.96
+2019-05-06 09:00:00,5944.2,5995.1,5942.4,5986.6,822930.18
+2019-05-06 08:00:00,5931.9,5952.0,5901.0,5944.2,1335180.45
+2019-05-06 07:00:00,5963.9,5975.1,5925.0,5931.9,974970.74
+2019-05-06 06:00:00,5988.9,5993.0,5935.53,5963.9,1401429.83
+2019-05-06 05:00:00,5992.3,6005.0,5979.49,5988.9,1107334.79
+2019-05-06 04:00:00,5963.4,6002.0,5949.7,5992.3,2057178.01
+2019-05-06 03:00:00,5963.9,5977.6,5955.9,5963.4,1301880.61
+2019-05-06 02:00:00,5965.3,5977.6,5945.0,5963.9,1354466.93
+2019-05-06 01:00:00,6012.7,6027.8,5915.9,5965.3,2947823.13
+2019-05-06 00:00:00,6041.4,6063.5,5986.31,6012.7,3250839.57
+2019-05-05 23:00:00,6033.83,6071.1,6033.0,6041.4,844061.22
+2019-05-05 22:00:00,6064.6,6066.0,6033.6,6033.83,1323002.58
+2019-05-05 21:00:00,6064.5,6085.0,6031.8,6064.6,2369596.76
+2019-05-05 20:00:00,5997.0,6064.5,5997.0,6064.5,2076604.76
+2019-05-05 19:00:00,6026.1,6029.9,5994.5,5997.0,1217208.09
+2019-05-05 18:00:00,5990.1,6030.0,5956.0,6026.1,1804678.09
+2019-05-05 17:00:00,6013.7,6019.3,5986.2,5990.1,1069133.68
+2019-05-05 16:00:00,6022.1,6030.9,5980.0,6013.7,2123059.37
+2019-05-05 15:00:00,6038.0,6039.1,6016.0,6022.1,2640189.89
+2019-05-05 14:00:00,6059.94,6063.5,6014.4,6038.0,2124440.37
+2019-05-05 13:00:00,6060.0,6070.0,6045.9,6059.94,530552.07
+2019-05-05 12:00:00,6034.82,6060.0,6034.8,6060.0,951885.14
+2019-05-05 11:00:00,6070.0,6076.1,6030.0,6034.82,964707.97
+2019-05-05 10:00:00,6040.0,6070.0,6031.1,6070.0,841674.67
+2019-05-05 09:00:00,6057.1,6063.1,6035.0,6040.0,495549.1
+2019-05-05 08:00:00,6025.0,6070.0,5992.7,6057.1,2998174.51
+2019-05-05 07:00:00,6077.3,6080.0,6024.0,6025.0,946756.6
+2019-05-05 06:00:00,6089.8,6101.0,6050.8,6077.3,1606602.38
+2019-05-05 05:00:00,6068.5,6101.0,6055.2,6089.8,1584326.09
+2019-05-05 04:00:00,6088.15,6093.5,6060.9,6068.5,594840.51
+2019-05-05 03:00:00,6075.0,6095.2,6060.6,6088.15,662267.05
+2019-05-05 02:00:00,6060.2,6112.3,6059.6,6075.0,860497.47
+2019-05-05 01:00:00,6090.1,6090.1,6040.0,6060.2,1126182.26
+2019-05-05 00:00:00,6098.1,6105.0,6011.3,6090.1,3360508.33
+2019-05-04 23:00:00,6139.1,6148.0,6079.11,6098.1,3630703.4
+2019-05-04 22:00:00,6104.1,6148.0,6090.2,6139.1,2840892.15
+2019-05-04 21:00:00,6022.2,6146.9,6018.5,6104.1,7923906.89
+2019-05-04 20:00:00,5952.7,6027.9,5952.7,6022.2,1802465.48
+2019-05-04 19:00:00,5933.3,5969.21,5933.3,5952.7,761494.98
+2019-05-04 18:00:00,5941.0,5941.4,5921.1,5933.3,309481.85
+2019-05-04 17:00:00,5934.7,5952.0,5922.2,5941.0,363721.0
+2019-05-04 16:00:00,5916.0,5955.7,5901.0,5934.7,1867080.56
+2019-05-04 15:00:00,5932.0,5937.5,5916.0,5916.0,1361081.81
+2019-05-04 14:00:00,5899.9,5937.5,5863.9,5932.0,3147182.41
+2019-05-04 13:00:00,6027.7,6038.0,5863.4,5899.9,7101217.18
+2019-05-04 12:00:00,6058.0,6060.0,6013.07,6027.7,1181039.62
+2019-05-04 11:00:00,6050.1,6080.0,6046.5,6058.0,1073533.53
+2019-05-04 10:00:00,6053.4,6063.0,6031.0,6050.1,1036846.95
+2019-05-04 09:00:00,6073.14,6088.0,6048.6,6053.4,1387163.14
+2019-05-04 08:00:00,6101.2,6101.2,6048.05,6073.14,2349138.61
+2019-05-04 07:00:00,6076.2,6110.2,6075.4,6101.2,1610605.21
+2019-05-04 06:00:00,6055.7,6076.3,6031.6,6076.2,1826097.45
+2019-05-04 05:00:00,6057.2,6079.0,6030.4,6055.7,1870807.47
+2019-05-04 04:00:00,6105.8,6110.1,6029.9,6057.2,2683139.18
+2019-05-04 03:00:00,6121.3,6129.6,6074.0,6105.8,1216964.25
+2019-05-04 02:00:00,6147.8,6159.6,6087.0,6121.3,3136482.6
+2019-05-04 01:00:00,6096.0,6189.99,6075.1,6147.8,3722510.97
+2019-05-04 00:00:00,6017.0,6119.7,6017.0,6096.0,2862015.3
+2019-05-03 23:00:00,6031.91,6045.1,6007.2,6017.0,1171189.19
+2019-05-03 22:00:00,6060.0,6062.4,6003.2,6031.91,1590859.31
+2019-05-03 21:00:00,6053.0,6070.0,6021.6,6060.0,1964069.73
+2019-05-03 20:00:00,6033.7,6077.7,6033.6,6053.0,1390076.58
+2019-05-03 19:00:00,6036.9,6037.0,6012.8,6033.7,1031418.01
+2019-05-03 18:00:00,6006.1,6038.5,5999.0,6036.9,1553179.42
+2019-05-03 17:00:00,6034.1,6060.0,5960.2,6006.1,4405618.56
+2019-05-03 16:00:00,6056.2,6083.0,6020.0,6034.1,4373283.06
+2019-05-03 15:00:00,6075.0,6089.3,6026.1,6056.2,2437281.12
+2019-05-03 14:00:00,6083.7,6150.0,6062.34,6075.0,6834749.64
+2019-05-03 13:00:00,6061.09,6120.0,6045.4,6083.7,7969855.37
+2019-05-03 12:00:00,6031.78,6084.6,6029.9,6061.09,2500229.52
+2019-05-03 11:00:00,6031.6,6074.5,6001.1,6031.78,3530285.08
+2019-05-03 10:00:00,6130.07,6130.07,6023.3,6031.6,6840337.42
+2019-05-03 09:00:00,6029.1,6145.0,6010.1,6130.07,15767010.94
+2019-05-03 08:00:00,5926.0,6085.2,5894.0,6029.1,12489082.89
+2019-05-03 07:00:00,5868.09,5936.9,5868.0,5926.0,5564624.33
+2019-05-03 06:00:00,5829.4,5895.0,5828.1,5868.09,6742423.44
+2019-05-03 05:00:00,5841.8,5841.8,5823.0,5829.4,1315503.14
+2019-05-03 04:00:00,5832.0,5845.0,5819.9,5841.8,1864713.4
+2019-05-03 03:00:00,5818.6,5840.3,5801.5,5832.0,2463871.84
+2019-05-03 02:00:00,5806.9,5833.0,5788.0,5818.6,11436092.73
+2019-05-03 01:00:00,5805.0,5832.0,5798.3,5806.9,4450269.26
+2019-05-03 00:00:00,5723.8,5807.2,5702.3,5805.0,6675173.57
+2019-05-02 23:00:00,5741.0,5749.8,5718.8,5723.8,3041432.26
+2019-05-02 22:00:00,5742.2,5753.2,5714.08,5741.0,3498283.14
+2019-05-02 21:00:00,5757.1,5766.1,5730.8,5742.2,1985577.48
+2019-05-02 20:00:00,5747.3,5757.5,5744.6,5757.1,915577.88
+2019-05-02 19:00:00,5741.2,5755.8,5736.7,5747.3,791749.68
+2019-05-02 18:00:00,5743.9,5765.0,5734.2,5741.2,915806.17
+2019-05-02 17:00:00,5724.0,5750.0,5723.0,5743.9,575044.2
+2019-05-02 16:00:00,5760.06,5779.8,5719.8,5724.0,1576493.95
+2019-05-02 15:00:00,5739.0,5784.3,5738.9,5760.06,4038069.04
+2019-05-02 14:00:00,5727.9,5758.0,5719.4,5739.0,1048097.71
+2019-05-02 13:00:00,5744.4,5747.3,5691.0,5727.9,2146586.22
+2019-05-02 12:00:00,5716.3,5764.0,5710.0,5744.4,8099382.31
+2019-05-02 11:00:00,5706.1,5719.5,5706.1,5716.3,553008.17
+2019-05-02 10:00:00,5713.8,5722.6,5701.0,5706.1,1024477.46
+2019-05-02 09:00:00,5715.0,5736.8,5693.3,5713.8,4788215.09
+2019-05-02 08:00:00,5677.9,5715.0,5677.9,5715.0,2231089.41
+2019-05-02 07:00:00,5638.2,5729.9,5638.1,5677.9,11097206.58
+2019-05-02 06:00:00,5641.1,5641.1,5638.0,5638.2,834516.39
+2019-05-02 05:00:00,5642.0,5647.6,5640.1,5641.1,213209.27
+2019-05-02 04:00:00,5652.6,5652.8,5633.3,5642.0,1370729.39
+2019-05-02 03:00:00,5633.9,5653.8,5633.2,5652.6,2994875.01
+2019-05-02 02:00:00,5618.4,5637.0,5614.0,5633.9,3556249.14
+2019-05-02 01:00:00,5636.9,5643.3,5611.1,5618.4,4424207.22
+2019-05-02 00:00:00,5629.5,5647.0,5629.5,5636.9,1342801.89
+2019-05-01 23:00:00,5614.8,5629.6,5614.8,5629.5,697510.39
+2019-05-01 22:00:00,5616.0,5617.4,5603.4,5614.8,557144.27
+2019-05-01 21:00:00,5614.93,5619.0,5612.0,5616.0,613439.29
+2019-05-01 20:00:00,5603.9,5616.6,5603.9,5614.93,268596.92
+2019-05-01 19:00:00,5604.8,5619.6,5577.5,5603.9,837823.42
+2019-05-01 18:00:00,5629.6,5629.6,5590.9,5604.8,2049342.74
+2019-05-01 17:00:00,5602.29,5629.6,5589.9,5629.6,2768548.38
+2019-05-01 16:00:00,5608.6,5609.5,5588.9,5602.29,1765128.41
+2019-05-01 15:00:00,5601.0,5609.5,5601.0,5608.6,452692.72
+2019-05-01 14:00:00,5599.9,5612.21,5599.9,5601.0,809191.03
+2019-05-01 13:00:00,5610.52,5610.52,5595.0,5599.9,725013.53
+2019-05-01 12:00:00,5625.3,5625.5,5594.2,5610.52,3222150.76
+2019-05-01 11:00:00,5621.8,5630.0,5620.0,5625.3,1126098.83
+2019-05-01 10:00:00,5622.2,5622.6,5614.86,5621.8,869533.27
+2019-05-01 09:00:00,5613.9,5623.3,5613.8,5622.2,429442.47
+2019-05-01 08:00:00,5624.9,5624.9,5613.9,5613.9,2465180.02
+2019-05-01 07:00:00,5624.9,5628.1,5624.8,5624.9,997952.78
+2019-05-01 06:00:00,5628.0,5628.1,5623.9,5624.9,1314881.43
+2019-05-01 05:00:00,5624.9,5629.7,5623.9,5628.0,530196.0
+2019-05-01 04:00:00,5619.1,5625.1,5615.7,5624.9,1318385.61
+2019-05-01 03:00:00,5620.6,5629.7,5591.9,5619.1,1571905.13
+2019-05-01 02:00:00,5619.4,5643.0,5619.26,5620.6,2108079.8
+2019-05-01 01:00:00,5620.0,5633.2,5615.6,5619.4,559134.96
+2019-05-01 00:00:00,5599.52,5655.0,5589.72,5620.0,3043664.19
+2019-04-30 23:00:00,5610.0,5612.0,5588.98,5599.52,1545229.53
+2019-04-30 22:00:00,5593.1,5612.0,5593.0,5610.0,1551065.84
+2019-04-30 21:00:00,5579.1,5596.43,5577.5,5593.1,735544.74
+2019-04-30 20:00:00,5577.1,5594.0,5570.0,5579.1,1430433.51
+2019-04-30 19:00:00,5578.0,5598.7,5575.5,5577.1,1068680.48
+2019-04-30 18:00:00,5570.0,5579.0,5566.4,5578.0,513226.94
+2019-04-30 17:00:00,5575.8,5584.2,5570.0,5570.0,558878.56
+2019-04-30 16:00:00,5590.0,5600.0,5568.7,5575.8,2434372.08
+2019-04-30 15:00:00,5582.8,5597.4,5557.9,5590.0,3344552.77
+2019-04-30 14:00:00,5585.5,5610.7,5565.5,5582.8,2355103.64
+2019-04-30 13:00:00,5529.2,5609.3,5505.0,5585.5,7786689.88
+2019-04-30 12:00:00,5524.0,5536.7,5509.1,5529.2,1793260.36
+2019-04-30 11:00:00,5503.3,5524.0,5502.1,5524.0,890899.15
+2019-04-30 10:00:00,5475.0,5524.0,5475.0,5503.3,3160106.48
+2019-04-30 09:00:00,5483.0,5486.8,5457.6,5475.0,2555653.72
+2019-04-30 08:00:00,5477.63,5488.5,5475.9,5483.0,756349.88
+2019-04-30 07:00:00,5468.9,5481.2,5468.9,5477.63,446999.99
+2019-04-30 06:00:00,5460.0,5472.62,5457.5,5468.9,528193.25
+2019-04-30 05:00:00,5456.2,5473.3,5456.1,5460.0,713022.27
+2019-04-30 04:00:00,5474.35,5474.4,5451.5,5456.2,407484.73
+2019-04-30 03:00:00,5496.2,5497.2,5469.6,5474.35,1486571.91
+2019-04-30 02:00:00,5485.2,5496.4,5478.7,5496.2,2078921.95
+2019-04-30 01:00:00,5475.7,5495.0,5475.6,5485.2,1614363.15
+2019-04-30 00:00:00,5480.1,5492.6,5473.24,5475.7,1479890.38
+2019-04-29 23:00:00,5442.2,5484.0,5442.0,5480.1,4088686.27
+2019-04-29 22:00:00,5450.36,5462.37,5430.0,5442.2,3174612.58
+2019-04-29 21:00:00,5465.7,5469.4,5450.36,5450.36,1423392.94
+2019-04-29 20:00:00,5467.6,5480.0,5460.01,5465.7,2492161.82
+2019-04-29 19:00:00,5460.0,5482.8,5450.0,5467.6,1631579.69
+2019-04-29 18:00:00,5441.1,5460.5,5430.0,5460.0,2283659.77
+2019-04-29 17:00:00,5442.0,5462.8,5435.0,5441.1,1324644.41
+2019-04-29 16:00:00,5402.8,5463.0,5402.8,5442.0,2390563.67
+2019-04-29 15:00:00,5414.62,5418.7,5381.8,5402.8,746504.75
+2019-04-29 14:00:00,5395.85,5427.2,5390.0,5414.62,2378840.13
+2019-04-29 13:00:00,5419.6,5426.1,5365.0,5395.85,4993865.19
+2019-04-29 12:00:00,5462.31,5462.4,5402.9,5419.6,1731490.41
+2019-04-29 11:00:00,5459.9,5466.8,5452.8,5462.31,950479.3
+2019-04-29 10:00:00,5490.31,5490.4,5440.0,5459.9,1543793.87
+2019-04-29 09:00:00,5507.13,5507.7,5449.6,5490.31,3520194.97
+2019-04-29 08:00:00,5507.8,5512.6,5507.1,5507.13,947562.81
+2019-04-29 07:00:00,5507.1,5508.0,5507.1,5507.8,1382136.71
+2019-04-29 06:00:00,5507.7,5518.0,5507.1,5507.1,1273256.66
+2019-04-29 05:00:00,5510.0,5510.0,5507.1,5507.7,1363791.96
+2019-04-29 04:00:00,5507.1,5510.1,5507.1,5510.0,1202756.13
+2019-04-29 03:00:00,5507.2,5507.2,5507.1,5507.1,456377.6
+2019-04-29 02:00:00,5493.9,5507.2,5493.1,5507.2,356762.17
+2019-04-29 01:00:00,5491.1,5498.7,5485.0,5493.9,415338.45
+2019-04-29 00:00:00,5486.8,5493.23,5467.9,5491.1,544815.52
+2019-04-28 23:00:00,5485.1,5493.3,5469.4,5486.8,631998.43
+2019-04-28 22:00:00,5466.0,5493.3,5451.0,5485.1,681494.99
+2019-04-28 21:00:00,5460.0,5471.1,5440.0,5466.0,1034146.32
+2019-04-28 20:00:00,5462.0,5483.7,5459.4,5460.0,1487259.2
+2019-04-28 19:00:00,5483.3,5489.93,5426.4,5462.0,2120438.99
+2019-04-28 18:00:00,5494.8,5497.8,5467.62,5483.3,1670862.71
+2019-04-28 17:00:00,5508.05,5519.11,5485.0,5494.8,1429348.72
+2019-04-28 16:00:00,5526.0,5542.4,5508.0,5508.05,1680472.06
+2019-04-28 15:00:00,5490.0,5545.7,5482.1,5526.0,5379872.09
+2019-04-28 14:00:00,5485.1,5508.9,5481.0,5490.0,2369981.42
+2019-04-28 13:00:00,5519.0,5524.9,5479.0,5485.1,2512260.35
+2019-04-28 12:00:00,5536.5,5540.0,5506.7,5519.0,1432236.86
+2019-04-28 11:00:00,5510.1,5540.0,5510.1,5536.5,3756441.67
+2019-04-28 10:00:00,5474.2,5523.0,5474.0,5510.1,6296605.35
+2019-04-28 09:00:00,5472.5,5478.9,5467.2,5474.2,1379275.71
+2019-04-28 08:00:00,5477.1,5494.7,5466.3,5472.5,1154399.72
+2019-04-28 07:00:00,5455.02,5484.0,5452.4,5477.1,2240961.05
+2019-04-28 06:00:00,5444.2,5461.7,5432.3,5455.02,1304094.86
+2019-04-28 05:00:00,5432.7,5446.4,5432.2,5444.2,822607.25
+2019-04-28 04:00:00,5436.1,5438.5,5432.2,5432.7,306864.6
+2019-04-28 03:00:00,5418.0,5438.05,5418.0,5436.1,396972.58
+2019-04-28 02:00:00,5436.9,5438.0,5406.7,5418.0,829064.75
+2019-04-28 01:00:00,5438.2,5446.31,5434.82,5436.9,508274.03
+2019-04-28 00:00:00,5401.9,5440.0,5401.7,5438.2,1196698.12
+2019-04-27 23:00:00,5436.8,5446.4,5400.1,5401.9,1464518.89
+2019-04-27 22:00:00,5435.26,5445.2,5432.8,5436.8,670149.49
+2019-04-27 21:00:00,5439.5,5458.0,5432.7,5435.26,467982.64
+2019-04-27 20:00:00,5438.7,5445.5,5421.9,5439.5,414300.33
+2019-04-27 19:00:00,5414.6,5457.8,5412.5,5438.7,2417800.15
+2019-04-27 18:00:00,5418.7,5423.0,5405.5,5414.6,824571.69
+2019-04-27 17:00:00,5389.4,5423.0,5389.4,5418.7,1270420.09
+2019-04-27 16:00:00,5376.9,5396.08,5373.8,5389.4,763958.3
+2019-04-27 15:00:00,5387.7,5393.3,5376.4,5376.9,302642.49
+2019-04-27 14:00:00,5375.7,5395.3,5375.69,5387.7,807011.01
+2019-04-27 13:00:00,5370.0,5379.67,5351.0,5375.7,982192.88
+2019-04-27 12:00:00,5379.9,5380.0,5361.2,5370.0,310353.83
+2019-04-27 11:00:00,5375.3,5385.3,5374.8,5379.9,749911.78
+2019-04-27 10:00:00,5365.2,5375.3,5358.0,5375.3,1851743.18
+2019-04-27 09:00:00,5401.0,5407.8,5364.6,5365.2,4112857.13
+2019-04-27 08:00:00,5409.4,5413.1,5401.0,5401.0,1195755.41
+2019-04-27 07:00:00,5408.8,5409.5,5400.0,5409.4,630523.69
+2019-04-27 06:00:00,5394.16,5413.0,5394.16,5408.8,1237844.19
+2019-04-27 05:00:00,5361.8,5394.2,5360.6,5394.16,597428.41
+2019-04-27 04:00:00,5381.3,5381.3,5361.0,5361.8,615228.14
+2019-04-27 03:00:00,5387.3,5408.8,5381.2,5381.3,638230.65
+2019-04-27 02:00:00,5393.3,5397.0,5380.4,5387.3,680061.1
+2019-04-27 01:00:00,5399.2,5399.2,5387.2,5393.3,492796.6
+2019-04-27 00:00:00,5410.9,5420.0,5398.6,5399.2,1161385.62
+2019-04-26 23:00:00,5421.09,5421.1,5396.6,5410.9,1088484.92
+2019-04-26 22:00:00,5393.4,5462.5,5393.4,5421.09,5078770.21
+2019-04-26 21:00:00,5377.53,5395.0,5368.5,5393.4,1314522.86
+2019-04-26 20:00:00,5372.54,5414.1,5365.7,5377.53,2236138.78
+2019-04-26 19:00:00,5345.9,5375.1,5345.9,5372.54,1923162.76
+2019-04-26 18:00:00,5372.0,5390.7,5336.9,5345.9,2196854.88
+2019-04-26 17:00:00,5364.2,5392.0,5350.0,5372.0,5045425.6
+2019-04-26 16:00:00,5379.2,5379.2,5301.0,5364.2,6341485.26
+2019-04-26 15:00:00,5409.1,5413.2,5376.2,5379.2,2562526.64
+2019-04-26 14:00:00,5401.03,5413.1,5386.0,5409.1,1427551.68
+2019-04-26 13:00:00,5413.8,5414.11,5400.4,5401.03,1151677.27
+2019-04-26 12:00:00,5379.9,5420.8,5367.0,5413.8,6986552.65
+2019-04-26 11:00:00,5382.54,5399.0,5346.1,5379.9,4392546.05
+2019-04-26 10:00:00,5381.1,5399.0,5378.0,5382.54,3342905.95
+2019-04-26 09:00:00,5405.6,5405.7,5374.9,5381.1,1714293.63
+2019-04-26 08:00:00,5387.2,5420.0,5387.2,5405.6,3729545.55
+2019-04-26 07:00:00,5371.4,5400.0,5354.7,5387.2,5298308.76
+2019-04-26 06:00:00,5401.0,5415.7,5344.1,5371.4,3906018.14
+2019-04-26 05:00:00,5400.5,5449.4,5390.0,5401.0,9938904.94
+2019-04-26 04:00:00,5412.8,5444.8,5399.7,5400.5,3240611.78
+2019-04-26 03:00:00,5430.9,5450.2,5385.6,5412.8,8022879.37
+2019-04-26 02:00:00,5295.8,5525.0,5286.0,5430.9,14904120.67
+2019-04-26 01:00:00,5270.0,5328.3,5270.0,5295.8,7602615.31
+2019-04-26 00:00:00,5215.6,5270.1,5172.7,5270.0,12114586.14
+2019-04-25 23:00:00,5187.6,5228.1,5159.2,5215.6,12382154.98
+2019-04-25 22:00:00,5420.2,5420.2,5055.0,5187.6,54038044.61
+2019-04-25 21:00:00,5535.2,5538.0,5409.4,5420.2,8773828.87
+2019-04-25 20:00:00,5529.7,5538.0,5525.1,5535.2,1180311.53
+2019-04-25 19:00:00,5540.1,5558.0,5519.4,5529.7,3177444.68
+2019-04-25 18:00:00,5533.6,5543.3,5533.5,5540.1,1739898.44
+2019-04-25 17:00:00,5520.0,5546.6,5519.9,5533.6,1929670.61
+2019-04-25 16:00:00,5497.4,5529.9,5495.5,5520.0,1172297.76
+2019-04-25 15:00:00,5483.9,5505.0,5483.8,5497.4,4573068.62
+2019-04-25 14:00:00,5487.3,5492.1,5474.3,5483.9,1506543.21
+2019-04-25 13:00:00,5487.2,5491.5,5477.3,5487.3,485906.39
+2019-04-25 12:00:00,5499.2,5499.9,5473.5,5487.2,935217.47
+2019-04-25 11:00:00,5490.63,5500.0,5460.6,5499.2,1148535.46
+2019-04-25 10:00:00,5442.45,5491.7,5442.4,5490.63,4974262.75
+2019-04-25 09:00:00,5450.1,5459.0,5392.6,5442.45,6015180.7
+2019-04-25 08:00:00,5448.7,5456.3,5440.7,5450.1,1242386.82
+2019-04-25 07:00:00,5426.7,5452.0,5417.3,5448.7,2077392.02
+2019-04-25 06:00:00,5456.3,5456.3,5420.0,5426.7,2993769.4
+2019-04-25 05:00:00,5454.9,5464.4,5439.1,5456.3,1008043.29
+2019-04-25 04:00:00,5467.85,5477.4,5454.9,5454.9,411129.78
+2019-04-25 03:00:00,5462.1,5468.3,5451.5,5467.85,655833.57
+2019-04-25 02:00:00,5489.7,5489.7,5462.1,5462.1,738928.03
+2019-04-25 01:00:00,5487.8,5491.5,5479.4,5489.7,410008.44
+2019-04-25 00:00:00,5479.6,5491.5,5473.3,5487.8,611554.86
+2019-04-24 23:00:00,5476.2,5484.3,5453.7,5479.6,799607.55
+2019-04-24 22:00:00,5465.4,5478.5,5465.3,5476.2,545010.48
+2019-04-24 21:00:00,5475.7,5483.4,5461.3,5465.4,1072082.25
+2019-04-24 20:00:00,5473.1,5488.2,5468.06,5475.7,854857.68
+2019-04-24 19:00:00,5441.2,5478.2,5438.7,5473.1,1157627.03
+2019-04-24 18:00:00,5461.0,5473.2,5415.0,5441.2,4063050.55
+2019-04-24 17:00:00,5478.3,5483.8,5447.6,5461.0,1889130.83
+2019-04-24 16:00:00,5493.93,5505.6,5463.1,5478.3,1706417.59
+2019-04-24 15:00:00,5497.3,5509.0,5490.0,5493.93,1216459.51
+2019-04-24 14:00:00,5472.8,5498.2,5470.0,5497.3,1103931.2
+2019-04-24 13:00:00,5485.6,5510.3,5471.1,5472.8,2464906.76
+2019-04-24 12:00:00,5466.1,5494.2,5464.1,5485.6,1766192.47
+2019-04-24 11:00:00,5454.2,5480.6,5407.1,5466.1,3695585.36
+2019-04-24 10:00:00,5500.03,5517.9,5435.0,5454.2,4891395.15
+2019-04-24 09:00:00,5517.8,5525.0,5492.1,5500.03,3118688.11
+2019-04-24 08:00:00,5507.0,5529.7,5481.0,5517.8,6944242.71
+2019-04-24 07:00:00,5624.6,5630.0,5460.0,5507.0,11569450.1
+2019-04-24 06:00:00,5649.2,5659.0,5610.0,5624.6,4226838.24
+2019-04-24 05:00:00,5620.1,5656.4,5607.0,5649.2,8816755.73
+2019-04-24 04:00:00,5599.7,5644.4,5593.5,5620.1,3918880.91
+2019-04-24 03:00:00,5583.4,5608.6,5583.4,5599.7,600381.59
+2019-04-24 02:00:00,5571.3,5586.9,5559.2,5583.4,2657429.67
+2019-04-24 01:00:00,5549.9,5690.0,5507.0,5571.3,20341980.34
+2019-04-24 00:00:00,5546.1,5582.98,5545.2,5549.9,2191401.72
+2019-04-23 23:00:00,5581.5,5584.0,5545.2,5546.1,3704795.28
+2019-04-23 22:00:00,5598.7,5598.8,5491.4,5581.5,22608636.89
+2019-04-23 21:00:00,5611.4,5612.3,5595.1,5598.7,398887.99
+2019-04-23 20:00:00,5623.3,5626.9,5581.8,5611.4,3433188.98
+2019-04-23 19:00:00,5643.6,5643.86,5604.4,5623.3,1452598.65
+2019-04-23 18:00:00,5623.1,5643.7,5622.0,5643.6,1784551.92
+2019-04-23 17:00:00,5605.5,5645.0,5605.48,5623.1,1975892.62
+2019-04-23 16:00:00,5603.1,5620.0,5584.0,5605.5,2298525.66
+2019-04-23 15:00:00,5622.0,5624.0,5577.2,5603.1,3281003.09
+2019-04-23 14:00:00,5612.7,5639.5,5602.3,5622.0,2651560.52
+2019-04-23 13:00:00,5613.2,5631.6,5591.8,5612.7,3289860.09
+2019-04-23 12:00:00,5596.3,5619.0,5594.9,5613.2,1596366.46
+2019-04-23 11:00:00,5595.1,5600.1,5576.3,5596.3,1825536.25
+2019-04-23 10:00:00,5583.7,5600.0,5581.0,5595.1,1191971.4
+2019-04-23 09:00:00,5587.4,5592.8,5563.8,5583.7,1862150.4
+2019-04-23 08:00:00,5583.5,5629.0,5583.5,5587.4,3250738.49
+2019-04-23 07:00:00,5581.0,5600.0,5572.8,5583.5,4126320.13
+2019-04-23 06:00:00,5570.4,5593.0,5548.0,5581.0,4630712.63
+2019-04-23 05:00:00,5548.9,5585.1,5545.3,5570.4,2812034.56
+2019-04-23 04:00:00,5460.8,5647.4,5460.7,5548.9,28817196.06
+2019-04-23 03:00:00,5421.5,5470.0,5420.8,5460.8,2952848.39
+2019-04-23 02:00:00,5410.8,5433.0,5410.0,5421.5,1978585.3
+2019-04-23 01:00:00,5398.8,5412.79,5398.73,5410.8,516890.2
+2019-04-23 00:00:00,5417.8,5421.2,5387.5,5398.8,1879456.23
+2019-04-22 23:00:00,5431.0,5431.01,5397.5,5417.8,1894232.44
+2019-04-22 22:00:00,5420.0,5434.3,5400.2,5431.0,1194099.63
+2019-04-22 21:00:00,5405.7,5432.3,5400.0,5420.0,897123.8
+2019-04-22 20:00:00,5418.5,5434.92,5405.0,5405.7,1250250.62
+2019-04-22 19:00:00,5438.9,5459.5,5369.9,5418.5,5612238.06
+2019-04-22 18:00:00,5404.98,5440.3,5391.6,5438.9,5347172.3
+2019-04-22 17:00:00,5328.9,5418.9,5328.6,5404.98,7515923.12
+2019-04-22 16:00:00,5341.6,5341.6,5311.1,5328.9,4037809.74
+2019-04-22 15:00:00,5347.0,5436.2,5306.5,5341.6,15288215.02
+2019-04-22 14:00:00,5326.1,5365.7,5317.72,5347.0,3496237.62
+2019-04-22 13:00:00,5330.9,5334.0,5306.3,5326.1,2445833.12
+2019-04-22 12:00:00,5332.7,5342.6,5329.7,5330.9,991671.65
+2019-04-22 11:00:00,5345.2,5355.76,5329.45,5332.7,1619170.91
+2019-04-22 10:00:00,5328.4,5347.0,5320.1,5345.2,1604020.5
+2019-04-22 09:00:00,5319.1,5328.4,5295.31,5328.4,1206768.91
+2019-04-22 08:00:00,5307.3,5321.9,5307.2,5319.1,595374.36
+2019-04-22 07:00:00,5309.69,5315.2,5301.14,5307.3,310284.74
+2019-04-22 06:00:00,5300.0,5312.9,5289.9,5309.69,4502549.18
+2019-04-22 05:00:00,5303.1,5313.2,5289.9,5300.0,420884.6
+2019-04-22 04:00:00,5278.25,5308.9,5278.2,5303.1,625228.5
+2019-04-22 03:00:00,5291.1,5300.0,5276.5,5278.25,460574.44
+2019-04-22 02:00:00,5301.1,5314.3,5291.0,5291.1,590584.65
+2019-04-22 01:00:00,5324.1,5329.2,5283.5,5301.1,1101594.57
+2019-04-22 00:00:00,5321.9,5333.7,5318.3,5324.1,1040097.13
+2019-04-21 23:00:00,5324.19,5342.0,5314.9,5321.9,1342912.05
+2019-04-21 22:00:00,5299.1,5332.4,5297.9,5324.19,909084.18
+2019-04-21 21:00:00,5266.9,5330.6,5265.9,5299.1,2816096.32
+2019-04-21 20:00:00,5282.1,5297.5,5266.8,5266.9,686913.33
+2019-04-21 19:00:00,5263.5,5293.4,5263.5,5282.1,2249198.86
+2019-04-21 18:00:00,5285.1,5298.5,5255.0,5263.5,1671632.35
+2019-04-21 17:00:00,5296.44,5296.5,5285.1,5285.1,749359.72
+2019-04-21 16:00:00,5307.4,5309.5,5290.2,5296.44,1005405.48
+2019-04-21 15:00:00,5295.7,5309.5,5290.0,5307.4,2582137.38
+2019-04-21 14:00:00,5294.29,5304.0,5283.7,5295.7,1521798.72
+2019-04-21 13:00:00,5276.8,5295.9,5276.7,5294.29,575511.43
+2019-04-21 12:00:00,5291.0,5292.1,5255.0,5276.8,2294368.53
+2019-04-21 11:00:00,5293.9,5300.7,5286.1,5291.0,1149803.21
+2019-04-21 10:00:00,5275.8,5306.5,5268.0,5293.9,1959670.06
+2019-04-21 09:00:00,5333.2,5333.2,5268.0,5275.8,5446713.62
+2019-04-21 08:00:00,5347.6,5349.9,5304.2,5333.2,2003274.46
+2019-04-21 07:00:00,5348.0,5359.4,5347.5,5347.6,765502.11
+2019-04-21 06:00:00,5340.9,5348.1,5337.2,5348.0,882833.54
+2019-04-21 05:00:00,5353.54,5353.6,5340.9,5340.9,348049.57
+2019-04-21 04:00:00,5360.8,5363.8,5352.2,5353.54,250588.33
+2019-04-21 03:00:00,5363.3,5364.5,5359.5,5360.8,167828.87
+2019-04-21 02:00:00,5354.9,5368.0,5346.9,5363.3,688140.25
+2019-04-21 01:00:00,5356.0,5357.0,5351.5,5354.9,209899.0
+2019-04-21 00:00:00,5340.04,5358.0,5336.69,5356.0,340774.82
+2019-04-20 23:00:00,5313.6,5344.0,5311.9,5340.04,383223.32
+2019-04-20 22:00:00,5298.7,5329.77,5298.7,5313.6,1258542.09
+2019-04-20 21:00:00,5345.5,5345.5,5283.9,5298.7,2218304.83
+2019-04-20 20:00:00,5350.3,5358.9,5336.1,5345.5,456723.65
+2019-04-20 19:00:00,5342.8,5353.4,5338.9,5350.3,314296.67
+2019-04-20 18:00:00,5336.9,5346.9,5336.9,5342.8,364884.19
+2019-04-20 17:00:00,5352.7,5352.8,5329.4,5336.9,708890.13
+2019-04-20 16:00:00,5343.2,5357.2,5339.6,5352.7,557093.5
+2019-04-20 15:00:00,5339.42,5362.9,5333.8,5343.2,831561.39
+2019-04-20 14:00:00,5348.8,5350.2,5324.1,5339.42,2727077.63
+2019-04-20 13:00:00,5348.39,5355.6,5345.5,5348.8,424291.16
+2019-04-20 12:00:00,5338.9,5350.6,5338.88,5348.39,326741.48
+2019-04-20 11:00:00,5343.5,5344.7,5338.8,5338.9,214508.9
+2019-04-20 10:00:00,5355.0,5355.0,5327.8,5343.5,936457.12
+2019-04-20 09:00:00,5363.3,5367.9,5352.9,5355.0,567283.26
+2019-04-20 08:00:00,5363.7,5404.85,5358.1,5363.3,3340085.02
+2019-04-20 07:00:00,5358.51,5366.22,5355.8,5363.7,277146.61
+2019-04-20 06:00:00,5364.4,5370.0,5349.2,5358.51,500438.59
+2019-04-20 05:00:00,5359.9,5369.0,5346.8,5364.4,341705.57
+2019-04-20 04:00:00,5329.9,5369.0,5315.9,5359.9,2843733.86
+2019-04-20 03:00:00,5331.8,5334.9,5319.3,5329.9,551521.92
+2019-04-20 02:00:00,5334.5,5362.9,5327.2,5331.8,9353188.77
+2019-04-20 01:00:00,5317.69,5345.9,5312.8,5334.5,3711374.15
+2019-04-20 00:00:00,5314.1,5333.0,5314.1,5317.69,1437312.89
+2019-04-19 23:00:00,5302.0,5326.7,5297.7,5314.1,1225941.97
+2019-04-19 22:00:00,5300.0,5305.0,5281.3,5302.0,7690549.95
+2019-04-19 21:00:00,5292.1,5305.1,5282.2,5300.0,421008.17
+2019-04-19 20:00:00,5322.0,5325.0,5284.1,5292.1,1576542.26
+2019-04-19 19:00:00,5319.0,5322.0,5311.4,5322.0,420727.43
+2019-04-19 18:00:00,5302.8,5322.0,5300.0,5319.0,719515.28
+2019-04-19 17:00:00,5301.2,5307.6,5283.0,5302.8,1261716.03
+2019-04-19 16:00:00,5309.86,5376.0,5295.9,5301.2,5462259.45
+2019-04-19 15:00:00,5278.06,5315.3,5278.06,5309.86,1691110.91
+2019-04-19 14:00:00,5281.2,5281.3,5273.2,5278.06,632895.17
+2019-04-19 13:00:00,5275.0,5281.2,5274.0,5281.2,165847.93
+2019-04-19 12:00:00,5292.81,5293.1,5275.0,5275.0,778172.22
+2019-04-19 11:00:00,5284.8,5296.4,5284.13,5292.81,431101.94
+2019-04-19 10:00:00,5289.5,5291.5,5280.0,5284.8,566890.13
+2019-04-19 09:00:00,5284.0,5293.6,5279.16,5289.5,519286.17
+2019-04-19 08:00:00,5276.4,5284.0,5258.3,5284.0,750548.06
+2019-04-19 07:00:00,5270.1,5276.84,5268.9,5276.4,376013.8
+2019-04-19 06:00:00,5260.1,5275.1,5260.0,5270.1,570244.54
+2019-04-19 05:00:00,5263.9,5263.9,5253.75,5260.1,567621.18
+2019-04-19 04:00:00,5250.5,5265.9,5246.7,5263.9,354330.44
+2019-04-19 03:00:00,5241.0,5257.7,5224.3,5250.5,662223.81
+2019-04-19 02:00:00,5245.9,5266.2,5220.0,5241.0,3040031.96
+2019-04-19 01:00:00,5302.6,5305.8,5230.03,5245.9,2848841.79
+2019-04-19 00:00:00,5310.86,5311.65,5295.7,5302.6,650918.33
+2019-04-18 23:00:00,5314.1,5314.1,5282.9,5310.86,1241977.69
+2019-04-18 22:00:00,5321.97,5333.78,5314.1,5314.1,1522536.59
+2019-04-18 21:00:00,5333.7,5340.0,5320.5,5321.97,914677.76
+2019-04-18 20:00:00,5317.4,5336.9,5299.6,5333.7,2761491.67
+2019-04-18 19:00:00,5292.9,5332.2,5290.0,5317.4,1537704.63
+2019-04-18 18:00:00,5275.0,5299.9,5274.9,5292.9,1485847.75
+2019-04-18 17:00:00,5275.0,5320.9,5274.9,5275.0,8513806.66
+2019-04-18 16:00:00,5278.6,5290.1,5252.9,5275.0,1837117.01
+2019-04-18 15:00:00,5272.99,5310.0,5261.8,5278.6,2791714.68
+2019-04-18 14:00:00,5297.9,5297.9,5251.0,5272.99,6350506.24
+2019-04-18 13:00:00,5279.9,5304.2,5270.0,5297.9,1809832.72
+2019-04-18 12:00:00,5274.2,5289.8,5274.2,5279.9,1092976.04
+2019-04-18 11:00:00,5280.5,5280.6,5260.55,5274.2,861847.6
+2019-04-18 10:00:00,5284.72,5288.6,5269.2,5280.5,1244730.17
+2019-04-18 09:00:00,5285.93,5294.2,5267.5,5284.72,1408330.87
+2019-04-18 08:00:00,5302.9,5303.8,5268.2,5285.93,593200.04
+2019-04-18 07:00:00,5303.0,5306.35,5294.8,5302.9,783869.35
+2019-04-18 06:00:00,5299.3,5308.5,5288.6,5303.0,546135.15
+2019-04-18 05:00:00,5309.5,5310.0,5295.1,5299.3,2065582.78
+2019-04-18 04:00:00,5309.0,5320.8,5289.7,5309.5,1041391.72
+2019-04-18 03:00:00,5292.8,5319.6,5288.7,5309.0,2851519.77
+2019-04-18 02:00:00,5297.38,5307.2,5288.6,5292.8,468584.38
+2019-04-18 01:00:00,5261.42,5310.0,5261.4,5297.38,3418150.48
+2019-04-18 00:00:00,5254.5,5270.2,5254.5,5261.42,689782.61
+2019-04-17 23:00:00,5254.4,5260.6,5232.8,5254.5,802386.53
+2019-04-17 22:00:00,5277.0,5287.2,5232.6,5254.4,3467429.86
+2019-04-17 21:00:00,5258.3,5278.4,5258.1,5277.0,288525.82
+2019-04-17 20:00:00,5263.2,5280.0,5250.82,5258.3,2771571.61
+2019-04-17 19:00:00,5264.2,5269.7,5252.4,5263.2,1004485.39
+2019-04-17 18:00:00,5263.42,5269.2,5242.8,5264.2,586600.2
+2019-04-17 17:00:00,5252.3,5275.7,5247.3,5263.42,1478577.05
+2019-04-17 16:00:00,5251.9,5260.0,5240.14,5252.3,870317.02
+2019-04-17 15:00:00,5252.58,5269.6,5247.0,5251.9,1732549.45
+2019-04-17 14:00:00,5248.2,5252.9,5221.0,5252.58,1587366.33
+2019-04-17 13:00:00,5232.0,5251.6,5221.7,5248.2,1596362.53
+2019-04-17 12:00:00,5290.0,5300.0,5206.8,5232.0,4610142.39
+2019-04-17 11:00:00,5259.9,5297.9,5258.5,5290.0,1722627.13
+2019-04-17 10:00:00,5246.2,5268.8,5235.0,5259.9,1143182.88
+2019-04-17 09:00:00,5233.1,5249.9,5229.0,5246.2,752959.12
+2019-04-17 08:00:00,5250.0,5254.9,5229.4,5233.1,2347106.47
+2019-04-17 07:00:00,5245.3,5256.5,5241.0,5250.0,856189.05
+2019-04-17 06:00:00,5262.9,5262.9,5229.4,5245.3,2723222.73
+2019-04-17 05:00:00,5273.8,5274.2,5247.0,5262.9,1167888.13
+2019-04-17 04:00:00,5259.39,5278.0,5250.3,5273.8,1745556.72
+2019-04-17 03:00:00,5255.53,5260.0,5239.4,5259.39,1723248.82
+2019-04-17 02:00:00,5253.5,5260.8,5247.4,5255.53,1915619.75
+2019-04-17 01:00:00,5262.7,5271.7,5230.0,5253.5,3990894.45
+2019-04-17 00:00:00,5234.4,5291.3,5234.3,5262.7,7910683.79
+2019-04-16 23:00:00,5233.85,5247.9,5233.6,5234.4,1125839.78
+2019-04-16 22:00:00,5242.24,5255.3,5224.8,5233.85,2699687.16
+2019-04-16 21:00:00,5220.0,5256.7,5212.6,5242.24,4543863.18
+2019-04-16 20:00:00,5228.81,5231.5,5218.3,5220.0,1190007.28
+2019-04-16 19:00:00,5218.1,5245.0,5216.6,5228.81,2082275.86
+2019-04-16 18:00:00,5235.68,5248.1,5212.0,5218.1,2781591.19
+2019-04-16 17:00:00,5104.5,5256.5,5104.5,5235.68,10028333.28
+2019-04-16 16:00:00,5102.1,5115.0,5097.8,5104.5,997117.83
+2019-04-16 15:00:00,5078.1,5123.2,5073.0,5102.1,1357063.96
+2019-04-16 14:00:00,5062.69,5085.5,5040.0,5078.1,1266765.6
+2019-04-16 13:00:00,5063.46,5068.0,5062.69,5062.69,640482.78
+2019-04-16 12:00:00,5089.2,5099.4,5063.46,5063.46,1957445.29
+2019-04-16 11:00:00,5081.38,5092.0,5080.02,5089.2,351941.62
+2019-04-16 10:00:00,5106.5,5106.5,5081.27,5081.38,826429.13
+2019-04-16 09:00:00,5096.76,5106.7,5094.7,5106.5,563078.33
+2019-04-16 08:00:00,5090.6,5115.2,5087.6,5096.76,1532007.23
+2019-04-16 07:00:00,5084.5,5093.83,5084.5,5090.6,967656.31
+2019-04-16 06:00:00,5084.2,5087.0,5083.2,5084.5,663250.88
+2019-04-16 05:00:00,5057.1,5098.0,5055.0,5084.2,1337765.41
+2019-04-16 04:00:00,5056.2,5067.0,5052.9,5057.1,965490.41
+2019-04-16 03:00:00,5047.3,5062.4,5047.2,5056.2,343309.37
+2019-04-16 02:00:00,5057.17,5057.17,5045.1,5047.3,2256718.64
+2019-04-16 01:00:00,5060.2,5067.0,5057.12,5057.17,772837.38
+2019-04-16 00:00:00,5042.79,5063.5,5029.6,5060.2,1949225.2
+2019-04-15 23:00:00,5053.4,5066.3,5042.7,5042.79,1854867.57
+2019-04-15 22:00:00,5042.0,5061.68,5041.95,5053.4,1182434.13
+2019-04-15 21:00:00,5040.5,5061.2,5023.6,5042.0,1033520.05
+2019-04-15 20:00:00,5033.2,5044.0,4977.0,5040.5,4909031.73
+2019-04-15 19:00:00,5065.0,5073.36,5000.0,5033.2,6130500.54
+2019-04-15 18:00:00,5074.09,5077.64,5050.0,5065.0,3411577.76
+2019-04-15 17:00:00,5167.2,5170.7,5028.0,5074.09,13995918.74
+2019-04-15 16:00:00,5186.48,5190.0,5164.4,5167.2,1294261.86
+2019-04-15 15:00:00,5181.0,5190.5,5181.0,5186.48,759868.49
+2019-04-15 14:00:00,5178.13,5200.0,5166.8,5181.0,2960776.65
+2019-04-15 13:00:00,5183.1,5183.2,5175.0,5178.13,433174.36
+2019-04-15 12:00:00,5174.5,5183.4,5157.4,5183.1,1342116.83
+2019-04-15 11:00:00,5174.2,5178.9,5171.3,5174.5,382752.04
+2019-04-15 10:00:00,5195.6,5195.7,5170.0,5174.2,1252383.59
+2019-04-15 09:00:00,5192.0,5195.7,5190.0,5195.6,469752.94
+2019-04-15 08:00:00,5194.2,5197.3,5182.4,5192.0,672012.37
+2019-04-15 07:00:00,5201.5,5201.5,5181.9,5194.2,1570146.76
+2019-04-15 06:00:00,5200.0,5203.4,5194.8,5201.5,333747.71
+2019-04-15 05:00:00,5215.5,5218.6,5192.3,5200.0,640881.88
+2019-04-15 04:00:00,5188.2,5218.4,5188.2,5215.5,1132105.11
+2019-04-15 03:00:00,5200.0,5200.0,5188.2,5188.2,564423.46
+2019-04-15 02:00:00,5201.7,5205.0,5196.0,5200.0,305772.46
+2019-04-15 01:00:00,5184.4,5213.0,5184.3,5201.7,994438.85
+2019-04-15 00:00:00,5194.4,5205.0,5184.32,5184.4,906541.85
+2019-04-14 23:00:00,5195.7,5211.9,5180.0,5194.4,1452320.19
+2019-04-14 22:00:00,5142.02,5210.0,5142.0,5195.7,5679841.59
+2019-04-14 21:00:00,5123.7,5150.0,5123.0,5142.02,780179.7
+2019-04-14 20:00:00,5125.24,5131.91,5122.6,5123.7,181898.07
+2019-04-14 19:00:00,5139.9,5142.5,5122.7,5125.24,266955.63
+2019-04-14 18:00:00,5129.3,5141.4,5129.3,5139.9,296757.23
+2019-04-14 17:00:00,5124.6,5134.1,5117.9,5129.3,303416.15
+2019-04-14 16:00:00,5130.0,5150.0,5124.57,5124.6,1330916.12
+2019-04-14 15:00:00,5108.8,5131.0,5108.72,5130.0,1732298.42
+2019-04-14 14:00:00,5115.1,5115.2,5108.5,5108.8,333431.58
+2019-04-14 13:00:00,5105.4,5130.1,5105.4,5115.1,1521063.49
+2019-04-14 12:00:00,5100.9,5105.5,5084.1,5105.4,742557.69
+2019-04-14 11:00:00,5109.9,5119.8,5095.1,5100.9,1262295.82
+2019-04-14 10:00:00,5102.3,5110.2,5099.58,5109.9,209163.79
+2019-04-14 09:00:00,5099.1,5105.0,5099.0,5102.3,265049.75
+2019-04-14 08:00:00,5099.67,5100.9,5099.0,5099.1,543810.95
+2019-04-14 07:00:00,5068.5,5099.7,5068.5,5099.67,1376951.38
+2019-04-14 06:00:00,5082.35,5087.1,5063.8,5068.5,565813.35
+2019-04-14 05:00:00,5091.07,5092.5,5054.8,5082.35,1097684.28
+2019-04-14 04:00:00,5093.6,5099.0,5081.44,5091.07,182478.51
+2019-04-14 03:00:00,5089.8,5104.54,5088.6,5093.6,177812.79
+2019-04-14 02:00:00,5110.7,5117.9,5088.0,5089.8,380474.6
+2019-04-14 01:00:00,5114.38,5125.6,5109.18,5110.7,230597.22
+2019-04-14 00:00:00,5103.74,5119.5,5103.74,5114.38,365220.69
+2019-04-13 23:00:00,5104.22,5117.78,5100.0,5103.74,517041.17
+2019-04-13 22:00:00,5111.63,5112.2,5088.01,5104.22,971370.2
+2019-04-13 21:00:00,5117.9,5117.9,5081.44,5111.63,417308.26
+2019-04-13 20:00:00,5115.6,5123.2,5106.6,5117.9,390820.95
+2019-04-13 19:00:00,5126.8,5128.0,5115.52,5115.6,373937.09
+2019-04-13 18:00:00,5128.9,5132.0,5118.1,5126.8,284065.09
+2019-04-13 17:00:00,5117.0,5130.78,5115.0,5128.9,241439.05
+2019-04-13 16:00:00,5117.0,5117.5,5106.0,5117.0,499396.41
+2019-04-13 14:00:00,5107.1,5131.97,5103.9,5127.1,565769.17
+2019-04-13 13:00:00,5107.25,5108.0,5099.0,5107.1,623005.49
+2019-04-13 12:00:00,5084.5,5109.5,5084.5,5107.25,971884.72
+2019-04-13 11:00:00,5083.2,5100.1,5070.2,5084.5,1790425.09
+2019-04-13 10:00:00,5119.0,5125.0,5075.3,5083.2,1471980.88
+2019-04-13 09:00:00,5123.4,5125.7,5108.8,5119.0,610885.82
+2019-04-13 08:00:00,5132.27,5144.9,5107.48,5123.4,1303677.79
+2019-04-13 07:00:00,5152.5,5160.8,5126.0,5132.27,1251120.72
+2019-04-13 06:00:00,5152.9,5159.0,5140.2,5152.5,7170813.77
+2019-04-13 05:00:00,5147.3,5163.0,5139.5,5152.9,1724286.94
+2019-04-13 04:00:00,5138.4,5149.2,5129.4,5147.3,933872.38
+2019-04-13 03:00:00,5142.1,5146.3,5137.8,5138.4,703716.81
+2019-04-13 02:00:00,5111.5,5142.9,5111.5,5142.1,818350.42
+2019-04-13 01:00:00,5098.2,5111.6,5098.0,5111.5,461788.07
+2019-04-13 00:00:00,5114.0,5114.1,5098.08,5098.2,455500.3
+2019-04-12 23:00:00,5124.0,5128.0,5114.0,5114.0,1137930.17
+2019-04-12 22:00:00,5097.86,5127.0,5087.1,5124.0,2790590.15
+2019-04-12 21:00:00,5073.0,5100.0,5069.0,5097.86,815289.94
+2019-04-12 20:00:00,5090.4,5090.4,5066.3,5073.0,1510127.78
+2019-04-12 19:00:00,5087.7,5105.0,5085.8,5090.4,927200.8
+2019-04-12 18:00:00,5097.6,5103.0,5080.0,5087.7,325556.64
+2019-04-12 17:00:00,5111.3,5134.9,5080.0,5097.6,1918134.74
+2019-04-12 16:00:00,5102.15,5123.2,5095.7,5111.3,1731310.03
+2019-04-12 15:00:00,5111.4,5113.0,5079.6,5102.15,4144757.06
+2019-04-12 14:00:00,5096.75,5113.0,5090.1,5111.4,1016874.92
+2019-04-12 13:00:00,5115.6,5120.9,5090.1,5096.75,1618212.99
+2019-04-12 12:00:00,5102.5,5116.5,5102.0,5115.6,618818.1
+2019-04-12 11:00:00,5109.2,5130.92,5090.0,5102.5,2763210.82
+2019-04-12 10:00:00,5057.24,5133.0,5051.2,5109.2,2824800.8
+2019-04-12 09:00:00,5045.1,5061.4,5045.1,5057.24,489751.24
+2019-04-12 08:00:00,5053.3,5072.76,5026.36,5045.1,1876278.77
+2019-04-12 07:00:00,5056.9,5089.48,5048.8,5053.3,3578572.81
+2019-04-12 06:00:00,5053.3,5066.0,5044.5,5056.9,1308395.92
+2019-04-12 05:00:00,5062.9,5063.2,5038.0,5053.3,1282330.76
+2019-04-12 04:00:00,5053.0,5066.0,5048.1,5062.9,1080143.44
+2019-04-12 03:00:00,5025.07,5055.8,5015.2,5053.0,1346865.71
+2019-04-12 02:00:00,4985.6,5037.0,4985.5,5025.07,2102194.27
+2019-04-12 01:00:00,5048.0,5048.1,4934.7,4985.6,8304299.66
+2019-04-12 00:00:00,5059.0,5069.0,5048.0,5048.0,1156167.6
+2019-04-11 23:00:00,5060.5,5086.4,5058.8,5059.0,2724079.37
+2019-04-11 22:00:00,5041.0,5078.4,5015.5,5060.5,1834761.88
+2019-04-11 21:00:00,5068.32,5070.2,5034.6,5041.0,1823754.19
+2019-04-11 20:00:00,5088.1,5088.2,5058.3,5068.32,1383743.89
+2019-04-11 19:00:00,5091.89,5099.0,5068.3,5088.1,1071713.52
+2019-04-11 18:00:00,5073.08,5109.5,5069.9,5091.89,2595575.52
+2019-04-11 17:00:00,5065.0,5073.1,5048.2,5073.08,587847.19
+2019-04-11 16:00:00,5052.04,5074.0,5036.9,5065.0,2142180.94
+2019-04-11 15:00:00,5060.8,5083.2,5052.0,5052.04,2146737.02
+2019-04-11 14:00:00,5045.9,5075.0,5030.0,5060.8,1837762.38
+2019-04-11 13:00:00,5081.5,5101.9,5044.28,5045.9,3394512.36
+2019-04-11 12:00:00,5056.2,5097.0,5027.3,5081.5,4233662.78
+2019-04-11 11:00:00,5081.3,5081.3,4992.6,5056.2,9708607.55
+2019-04-11 10:00:00,5090.0,5107.0,5063.4,5081.3,3455464.44
+2019-04-11 09:00:00,5197.8,5198.0,5006.0,5090.0,9390060.65
+2019-04-11 08:00:00,5190.5,5199.0,5139.0,5197.8,7113282.76
+2019-04-11 07:00:00,5213.3,5213.4,5188.1,5190.5,1501479.16
+2019-04-11 06:00:00,5209.5,5220.7,5199.9,5213.3,1988700.06
+2019-04-11 05:00:00,5208.8,5210.0,5169.2,5209.5,2322663.68
+2019-04-11 04:00:00,5160.0,5219.6,5122.0,5208.8,4495464.38
+2019-04-11 03:00:00,5296.6,5299.5,4952.4,5160.0,27388221.83
+2019-04-11 02:00:00,5291.3,5300.7,5283.0,5296.6,1534528.46
+2019-04-11 01:00:00,5307.1,5314.0,5287.1,5291.3,1125891.14
+2019-04-11 00:00:00,5310.1,5342.1,5280.3,5307.1,3687607.81
+2019-04-10 23:00:00,5288.2,5321.08,5288.2,5310.1,2110925.63
+2019-04-10 22:00:00,5296.0,5298.0,5265.6,5288.2,1141995.53
+2019-04-10 21:00:00,5301.5,5327.4,5253.5,5296.0,4393809.85
+2019-04-10 20:00:00,5434.4,5454.4,5193.5,5301.5,19314316.09
+2019-04-10 19:00:00,5431.0,5474.7,5397.0,5434.4,7378948.8
+2019-04-10 18:00:00,5324.81,5488.0,5324.8,5431.0,19108303.5
+2019-04-10 17:00:00,5298.95,5352.8,5290.72,5324.81,4111207.16
+2019-04-10 16:00:00,5296.1,5317.0,5290.5,5298.95,1444950.83
+2019-04-10 15:00:00,5297.9,5298.5,5268.0,5296.1,2325289.66
+2019-04-10 14:00:00,5299.7,5303.5,5289.8,5297.9,1044091.38
+2019-04-10 13:00:00,5309.96,5320.0,5282.5,5299.7,3699975.55
+2019-04-10 12:00:00,5282.37,5330.0,5277.5,5309.96,4529766.58
+2019-04-10 11:00:00,5280.0,5290.0,5280.0,5282.37,802216.88
+2019-04-10 10:00:00,5282.1,5282.8,5271.3,5280.0,899555.22
+2019-04-10 09:00:00,5286.06,5295.2,5276.2,5282.1,1374518.86
+2019-04-10 08:00:00,5269.8,5286.1,5268.0,5286.06,710481.12
+2019-04-10 07:00:00,5293.9,5299.0,5267.0,5269.8,2137645.14
+2019-04-10 06:00:00,5287.1,5296.0,5275.1,5293.9,1823151.98
+2019-04-10 05:00:00,5257.86,5288.0,5257.86,5287.1,2088854.34
+2019-04-10 04:00:00,5248.55,5267.5,5248.5,5257.86,322101.96
+2019-04-10 03:00:00,5255.5,5262.3,5248.5,5248.55,336303.81
+2019-04-10 02:00:00,5255.0,5260.6,5249.7,5255.5,370556.78
+2019-04-10 01:00:00,5229.3,5272.0,5229.3,5255.0,1920923.65
+2019-04-10 00:00:00,5216.3,5246.2,5200.5,5229.3,748817.39
+2019-04-09 23:00:00,5225.7,5243.8,5205.2,5216.3,1097042.65
+2019-04-09 22:00:00,5253.1,5253.7,5185.1,5225.7,2353358.93
+2019-04-09 21:00:00,5255.8,5261.9,5251.0,5253.1,404085.64
+2019-04-09 20:00:00,5249.7,5271.7,5242.2,5255.8,1410916.44
+2019-04-09 19:00:00,5256.4,5256.7,5243.6,5249.7,966355.91
+2019-04-09 18:00:00,5243.2,5256.4,5242.7,5256.4,999407.44
+2019-04-09 17:00:00,5253.8,5257.0,5243.2,5243.2,757777.87
+2019-04-09 16:00:00,5237.4,5268.8,5237.1,5253.8,2163346.17
+2019-04-09 15:00:00,5223.0,5250.0,5222.9,5237.4,759851.51
+2019-04-09 14:00:00,5222.0,5238.8,5211.1,5223.0,1548688.04
+2019-04-09 13:00:00,5216.55,5260.0,5210.9,5222.0,3172226.94
+2019-04-09 12:00:00,5238.9,5247.0,5204.3,5216.55,1542481.27
+2019-04-09 11:00:00,5224.7,5243.2,5177.3,5238.9,5833315.0
+2019-04-09 10:00:00,5220.0,5231.7,5176.3,5224.7,2878979.56
+2019-04-09 09:00:00,5249.0,5258.6,5210.4,5220.0,2971084.07
+2019-04-09 08:00:00,5250.59,5264.0,5203.2,5249.0,5567530.45
+2019-04-09 07:00:00,5255.2,5263.3,5236.1,5250.59,1134011.37
+2019-04-09 06:00:00,5232.4,5260.6,5229.6,5255.2,1631328.94
+2019-04-09 05:00:00,5245.0,5245.1,5170.0,5232.4,4284983.36
+2019-04-09 04:00:00,5245.0,5262.52,5211.4,5245.0,4717852.09
+2019-04-09 03:00:00,5269.9,5290.0,5230.2,5245.0,5611276.77
+2019-04-09 02:00:00,5256.04,5280.4,5256.0,5269.9,571607.16
+2019-04-09 01:00:00,5265.3,5291.4,5243.1,5256.04,7281077.73
+2019-04-09 00:00:00,5312.4,5312.4,5264.2,5265.3,2576414.45
+2019-04-08 23:00:00,5297.7,5336.2,5253.0,5312.4,2166178.78
+2019-04-08 22:00:00,5310.0,5336.3,5292.7,5297.7,2660448.33
+2019-04-08 21:00:00,5293.0,5323.2,5292.8,5310.0,2113630.2
+2019-04-08 20:00:00,5229.8,5297.0,5220.68,5293.0,6002581.82
+2019-04-08 19:00:00,5248.1,5259.3,5219.2,5229.8,1788153.67
+2019-04-08 18:00:00,5238.0,5275.12,5237.4,5248.1,2060262.8
+2019-04-08 17:00:00,5246.98,5250.0,5220.3,5238.0,1152182.85
+2019-04-08 16:00:00,5265.0,5276.5,5226.8,5246.98,3461198.57
+2019-04-08 15:00:00,5257.99,5270.1,5244.0,5265.0,3731408.49
+2019-04-08 14:00:00,5208.3,5258.5,5200.4,5257.99,2531189.76
+2019-04-08 13:00:00,5212.2,5230.2,5208.2,5208.3,1652486.64
+2019-04-08 12:00:00,5157.0,5214.22,5138.6,5212.2,4386783.71
+2019-04-08 11:00:00,5228.3,5228.3,5157.0,5157.0,5997027.54
+2019-04-08 10:00:00,5280.0,5280.0,5225.0,5228.3,2398691.06
+2019-04-08 09:00:00,5249.9,5280.0,5240.65,5280.0,1693675.54
+2019-04-08 08:00:00,5277.6,5281.0,5227.6,5249.9,4395898.88
+2019-04-08 07:00:00,5291.3,5291.3,5236.4,5277.6,3414583.13
+2019-04-08 06:00:00,5304.3,5304.5,5265.0,5291.3,2120376.62
+2019-04-08 05:00:00,5333.0,5333.0,5284.2,5304.3,1795403.37
+2019-04-08 04:00:00,5270.0,5333.0,5269.9,5333.0,1976408.24
+2019-04-08 03:00:00,5310.0,5310.1,5245.8,5270.0,3217030.17
+2019-04-08 02:00:00,5298.0,5373.9,5298.0,5310.0,10875516.93
+2019-04-08 01:00:00,5291.5,5335.0,5278.5,5298.0,12271217.57
+2019-04-08 00:00:00,5238.0,5298.9,5218.0,5291.5,10071035.18
+2019-04-07 23:00:00,5231.3,5270.0,5195.0,5238.0,8362152.15
+2019-04-07 22:00:00,5209.0,5321.6,5188.0,5231.3,10109412.47
+2019-04-07 21:00:00,5204.0,5229.0,5198.7,5209.0,1572812.82
+2019-04-07 20:00:00,5179.2,5230.0,5176.9,5204.0,2873207.53
+2019-04-07 19:00:00,5170.5,5209.3,5170.5,5179.2,1494384.25
+2019-04-07 18:00:00,5173.71,5182.0,5154.4,5170.5,458160.85
+2019-04-07 17:00:00,5157.0,5184.0,5156.9,5173.71,1354487.62
+2019-04-07 16:00:00,5174.3,5179.3,5093.6,5157.0,3654385.58
+2019-04-07 15:00:00,5187.6,5197.0,5158.8,5174.3,1092863.27
+2019-04-07 14:00:00,5199.94,5205.0,5181.9,5187.6,1067440.33
+2019-04-07 13:00:00,5195.0,5200.0,5189.5,5199.94,964774.68
+2019-04-07 12:00:00,5167.8,5195.0,5167.76,5195.0,1341248.71
+2019-04-07 11:00:00,5178.9,5189.2,5158.0,5167.8,1016495.88
+2019-04-07 10:00:00,5185.2,5200.0,5177.7,5178.9,716186.14
+2019-04-07 09:00:00,5208.5,5226.0,5175.1,5185.2,1789983.85
+2019-04-07 08:00:00,5182.6,5220.2,5175.0,5208.5,1939307.56
+2019-04-07 07:00:00,5181.0,5206.2,5180.7,5182.6,790121.54
+2019-04-07 06:00:00,5159.33,5181.0,5148.7,5181.0,722569.73
+2019-04-07 05:00:00,5195.2,5205.9,5159.33,5159.33,1511566.08
+2019-04-07 04:00:00,5191.4,5214.0,5190.6,5195.2,1137699.94
+2019-04-07 03:00:00,5180.6,5205.5,5160.2,5191.4,3417933.58
+2019-04-07 02:00:00,5094.5,5182.2,5094.5,5180.6,2231355.45
+2019-04-07 01:00:00,5084.2,5109.8,5082.9,5094.5,642485.22
+2019-04-07 00:00:00,5091.1,5116.5,5075.0,5084.2,1321010.53
+2019-04-06 23:00:00,5080.1,5122.8,5076.0,5091.1,1662271.26
+2019-04-06 22:00:00,5060.0,5098.1,5057.57,5080.1,1328618.4
+2019-04-06 21:00:00,5114.02,5118.0,4960.2,5060.0,9739725.42
+2019-04-06 20:00:00,5193.3,5205.0,5101.0,5114.02,3788473.53
+2019-04-06 19:00:00,5203.6,5232.7,5184.3,5193.3,2665679.28
+2019-04-06 18:00:00,5190.5,5222.4,5190.5,5203.6,1480850.77
+2019-04-06 17:00:00,5223.2,5229.2,5148.0,5190.5,13092144.66
+2019-04-06 16:00:00,5187.08,5280.0,5180.6,5223.2,15484750.04
+2019-04-06 15:00:00,5118.4,5195.0,5093.8,5187.08,8600357.82
+2019-04-06 14:00:00,5069.9,5126.0,5065.7,5118.4,1560358.51
+2019-04-06 13:00:00,5068.8,5099.7,5064.8,5069.9,3944208.81
+2019-04-06 12:00:00,5055.6,5088.2,5055.0,5068.8,1565029.36
+2019-04-06 11:00:00,5044.0,5059.4,5043.0,5055.6,648776.95
+2019-04-06 10:00:00,5035.5,5045.1,5035.5,5044.0,367122.97
+2019-04-06 09:00:00,5044.9,5048.7,5030.6,5035.5,521602.65
+2019-04-06 08:00:00,5061.0,5061.0,5027.01,5044.9,1539681.1
+2019-04-06 07:00:00,5071.8,5077.9,5056.0,5061.0,923054.49
+2019-04-06 06:00:00,5070.7,5073.7,5063.43,5071.8,344685.62
+2019-04-06 05:00:00,5060.6,5076.7,5060.5,5070.7,663520.33
+2019-04-06 04:00:00,5052.5,5060.7,5051.6,5060.6,332279.56
+2019-04-06 03:00:00,5054.8,5056.1,5048.6,5052.5,214792.15
+2019-04-06 02:00:00,5052.4,5058.8,5036.8,5054.8,286651.92
+2019-04-06 01:00:00,5064.1,5067.4,5032.6,5052.4,949678.14
+2019-04-06 00:00:00,5083.0,5084.9,5052.1,5064.1,1166761.84
+2019-04-05 23:00:00,5082.9,5090.37,5054.1,5083.0,1085534.99
+2019-04-05 22:00:00,5056.52,5086.0,5045.0,5082.9,1973026.81
+2019-04-05 21:00:00,5055.2,5073.6,5045.2,5056.52,1868768.79
+2019-04-05 20:00:00,5064.8,5130.9,5039.6,5055.2,9536647.01
+2019-04-05 19:00:00,5068.1,5078.2,5058.9,5064.8,1025241.91
+2019-04-05 18:00:00,5074.8,5117.0,5057.0,5068.1,2889874.09
+2019-04-05 17:00:00,5051.65,5100.7,5047.0,5074.8,5116001.65
+2019-04-05 16:00:00,5028.9,5068.4,5014.8,5051.65,1072372.7
+2019-04-05 15:00:00,5023.4,5033.4,5004.5,5028.9,1183632.47
+2019-04-05 14:00:00,5049.05,5063.0,5007.2,5023.4,2335415.61
+2019-04-05 13:00:00,5073.5,5132.5,5032.0,5049.05,5583771.51
+2019-04-05 12:00:00,5051.4,5087.94,5023.7,5073.5,2680800.46
+2019-04-05 11:00:00,5006.98,5077.0,5004.6,5051.4,4074452.43
+2019-04-05 10:00:00,5000.2,5017.3,4988.5,5006.98,660670.67
+2019-04-05 09:00:00,5014.8,5014.8,4996.0,5000.2,735794.93
+2019-04-05 08:00:00,4986.91,5026.1,4986.9,5014.8,1496262.73
+2019-04-05 07:00:00,4985.93,5005.2,4980.4,4986.91,1431376.75
+2019-04-05 06:00:00,5027.85,5027.9,4984.1,4985.93,1083357.39
+2019-04-05 05:00:00,4990.95,5068.8,4990.9,5027.85,4987319.74
+2019-04-05 04:00:00,4940.34,5014.0,4940.1,4990.95,2247931.29
+2019-04-05 03:00:00,4965.0,4965.0,4932.7,4940.34,317839.87
+2019-04-05 02:00:00,4954.2,4972.8,4929.5,4965.0,1816999.76
+2019-04-05 01:00:00,4968.15,4974.0,4941.6,4954.2,617671.46
+2019-04-05 00:00:00,4938.9,4991.9,4938.9,4968.15,1604182.99
+2019-04-04 23:00:00,4907.1,4954.3,4906.6,4938.9,1188328.86
+2019-04-04 22:00:00,4971.39,4981.5,4902.51,4907.1,3383191.82
+2019-04-04 21:00:00,4894.8,4985.0,4887.2,4971.39,5611896.06
+2019-04-04 20:00:00,4869.4,4911.29,4834.0,4894.8,4081587.48
+2019-04-04 19:00:00,4903.9,4921.9,4867.0,4869.4,2712856.02
+2019-04-04 18:00:00,4933.1,4935.78,4865.4,4903.9,6692763.86
+2019-04-04 17:00:00,4965.0,5006.7,4925.0,4933.1,3565771.75
+2019-04-04 16:00:00,5030.0,5030.0,4952.6,4965.0,3347480.58
+2019-04-04 15:00:00,5037.74,5039.7,4981.0,5030.0,1741067.11
+2019-04-04 14:00:00,5046.0,5070.0,5031.0,5037.74,1666394.72
+2019-04-04 13:00:00,5049.0,5050.0,5019.9,5046.0,958758.05
+2019-04-04 12:00:00,5026.3,5051.0,5020.13,5049.0,2048255.91
+2019-04-04 11:00:00,4989.0,5031.7,4958.2,5026.3,3554583.67
+2019-04-04 10:00:00,5042.1,5042.1,4985.0,4989.0,2519385.39
+2019-04-04 09:00:00,5049.9,5052.6,5009.9,5042.1,4071709.81
+2019-04-04 08:00:00,5070.8,5083.5,5008.5,5049.9,6089885.95
+2019-04-04 07:00:00,5074.82,5077.9,5050.0,5070.8,1495940.48
+2019-04-04 06:00:00,5061.3,5100.0,5057.0,5074.82,2649542.47
+2019-04-04 05:00:00,5041.1,5070.0,5041.1,5061.3,2518162.58
+2019-04-04 04:00:00,4982.5,5041.9,4968.4,5041.1,2540946.27
+2019-04-04 03:00:00,5022.6,5026.8,4968.0,4982.5,1736338.0
+2019-04-04 02:00:00,4990.8,5030.0,4990.8,5022.6,1405442.75
+2019-04-04 01:00:00,5037.1,5066.6,4977.6,4990.8,4399192.29
+2019-04-04 00:00:00,4978.0,5038.0,4916.04,5037.1,6731849.11
+2019-04-03 23:00:00,5070.7,5075.1,4842.2,4978.0,31311704.38
+2019-04-03 22:00:00,5181.2,5259.8,5010.1,5070.7,31204429.75
+2019-04-03 21:00:00,5290.0,5335.5,5151.5,5181.2,17267556.32
+2019-04-03 20:00:00,5145.0,5312.2,5145.0,5290.0,20783294.93
+2019-04-03 19:00:00,5143.6,5178.7,5125.2,5145.0,3723706.72
+2019-04-03 18:00:00,5134.8,5193.0,5120.0,5143.6,6789716.84
+2019-04-03 17:00:00,5150.0,5199.7,5080.0,5134.8,10677976.33
+2019-04-03 16:00:00,5037.1,5192.9,5037.1,5150.0,20698537.44
+2019-04-03 15:00:00,5035.7,5057.4,5022.1,5037.1,5587317.58
+2019-04-03 14:00:00,5080.0,5083.0,5030.0,5035.7,3089177.62
+2019-04-03 13:00:00,5041.8,5085.0,5036.7,5080.0,4206134.13
+2019-04-03 12:00:00,5008.8,5066.2,5008.1,5041.8,3714052.34
+2019-04-03 11:00:00,4990.5,5031.8,4990.5,5008.8,1694353.43
+2019-04-03 10:00:00,5017.0,5028.3,4980.0,4990.5,2001823.13
+2019-04-03 09:00:00,4995.44,5018.68,4971.1,5017.0,1800772.36
+2019-04-03 08:00:00,4998.12,5009.0,4965.0,4995.44,2884472.64
+2019-04-03 07:00:00,5009.4,5031.9,4984.0,4998.12,2791811.93
+2019-04-03 06:00:00,4975.6,5012.2,4962.56,5009.4,1914200.16
+2019-04-03 05:00:00,4951.7,5002.0,4951.7,4975.6,3038943.35
+2019-04-03 04:00:00,5073.68,5073.69,4909.0,4951.7,8368402.25
+2019-04-03 03:00:00,5086.0,5090.1,4973.32,5073.68,9689348.19
+2019-04-03 02:00:00,4995.31,5086.0,4990.0,5086.0,12864087.64
+2019-04-03 01:00:00,5001.0,5010.9,4949.2,4995.31,7191104.16
+2019-04-03 00:00:00,4922.1,5025.0,4922.1,5001.0,11438587.65
+2019-04-02 23:00:00,4863.5,4974.0,4850.0,4922.1,8166472.3
+2019-04-02 22:00:00,4835.0,4863.6,4835.0,4863.5,1212411.36
+2019-04-02 21:00:00,4843.3,4863.6,4826.0,4835.0,2212295.6
+2019-04-02 20:00:00,4823.6,4870.8,4805.1,4843.3,7765279.18
+2019-04-02 19:00:00,4800.3,4830.0,4787.3,4823.6,4192671.68
+2019-04-02 18:00:00,4782.7,4802.3,4781.9,4800.3,4866558.49
+2019-04-02 17:00:00,4805.2,4807.5,4745.0,4782.7,8349295.76
+2019-04-02 16:00:00,4829.9,4832.5,4784.3,4805.2,10107231.36
+2019-04-02 15:00:00,4826.0,4829.9,4787.3,4829.9,3363706.38
+2019-04-02 14:00:00,4876.0,4876.1,4754.3,4826.0,11230768.12
+2019-04-02 13:00:00,4887.9,4890.0,4855.0,4876.0,3876190.98
+2019-04-02 12:00:00,4850.0,4907.1,4850.0,4887.9,5496736.05
+2019-04-02 11:00:00,4856.7,4880.1,4839.9,4850.0,4518100.48
+2019-04-02 10:00:00,4873.5,4879.89,4830.5,4856.7,4699347.29
+2019-04-02 09:00:00,4764.0,4909.0,4763.8,4873.5,19798228.08
+2019-04-02 08:00:00,4747.0,4779.0,4744.9,4764.0,4565352.83
+2019-04-02 07:00:00,4777.5,4787.1,4728.2,4747.0,8939121.97
+2019-04-02 06:00:00,4800.3,4820.0,4723.1,4777.5,18354058.5
+2019-04-02 05:00:00,4687.8,5106.91,4687.3,4800.3,79108738.23
+2019-04-02 04:00:00,4234.5,4800.0,4228.3,4687.8,40244063.47
+2019-04-02 03:00:00,4233.8,4234.7,4224.8,4234.5,1179331.24
+2019-04-02 02:00:00,4212.1,4239.5,4212.1,4233.8,2446393.76
+2019-04-02 01:00:00,4209.1,4215.0,4199.3,4212.1,1248970.8
+2019-04-02 00:00:00,4196.8,4221.5,4187.4,4209.1,2269279.12
+2019-04-01 23:00:00,4200.3,4202.5,4194.4,4196.8,428726.69
+2019-04-01 22:00:00,4198.4,4205.5,4197.3,4200.3,715701.82
+2019-04-01 21:00:00,4190.4,4198.4,4186.8,4198.4,604386.09
+2019-04-01 20:00:00,4190.3,4190.5,4187.2,4190.4,1220703.82
+2019-04-01 19:00:00,4197.94,4198.8,4190.0,4190.3,607311.62
+2019-04-01 18:00:00,4198.96,4202.2,4197.5,4197.94,842081.9
+2019-04-01 17:00:00,4206.8,4206.8,4195.1,4198.96,669356.15
+2019-04-01 16:00:00,4203.6,4210.0,4203.0,4206.8,555839.34
+2019-04-01 15:00:00,4198.1,4205.1,4193.3,4203.6,1336286.81
+2019-04-01 14:00:00,4201.94,4224.6,4194.7,4198.1,3582389.01
+2019-04-01 13:00:00,4193.1,4201.94,4189.0,4201.94,1308392.81
+2019-04-01 12:00:00,4187.2,4193.1,4183.8,4193.1,1253515.0
+2019-04-01 11:00:00,4187.4,4187.4,4172.0,4187.2,989343.72
+2019-04-01 10:00:00,4191.21,4192.0,4187.0,4187.4,418443.44
+2019-04-01 09:00:00,4191.01,4200.1,4179.9,4191.21,1602956.29
+2019-04-01 08:00:00,4195.99,4196.0,4181.9,4191.01,577053.99
+2019-04-01 07:00:00,4203.4,4207.5,4172.03,4195.99,2918167.26
+2019-04-01 06:00:00,4195.9,4203.5,4195.3,4203.4,662514.37
+2019-04-01 05:00:00,4198.97,4199.0,4193.5,4195.9,603046.02
+2019-04-01 04:00:00,4198.8,4203.2,4194.6,4198.97,471947.13
+2019-04-01 03:00:00,4192.0,4205.0,4190.1,4198.8,1637902.44
+2019-04-01 02:00:00,4189.7,4197.0,4189.3,4192.0,620731.72
+2019-04-01 01:00:00,4183.3,4198.9,4183.2,4189.7,1638049.53
+2019-04-01 00:00:00,4167.5,4187.8,4124.0,4183.3,4093761.31
+2019-03-31 23:00:00,4167.5,4167.6,4166.1,4167.5,148462.16
+2019-03-31 22:00:00,4165.15,4167.5,4161.32,4167.5,292189.25
+2019-03-31 21:00:00,4170.79,4170.79,4162.2,4165.15,605183.0
+2019-03-31 20:00:00,4172.2,4172.2,4170.4,4170.79,99174.35
+2019-03-31 19:00:00,4167.3,4174.4,4167.2,4172.2,683582.31
+2019-03-31 18:00:00,4165.7,4168.9,4164.2,4167.3,355639.93
+2019-03-31 17:00:00,4167.9,4168.9,4164.0,4165.7,210027.13
+2019-03-31 16:00:00,4163.4,4168.9,4162.0,4167.9,370284.82
+2019-03-31 15:00:00,4168.7,4174.9,4162.8,4163.4,693953.09
+2019-03-31 14:00:00,4169.7,4169.7,4168.6,4168.7,204763.41
+2019-03-31 13:00:00,4163.9,4171.6,4163.7,4169.7,353414.98
+2019-03-31 12:00:00,4179.03,4179.03,4163.9,4163.9,321268.14
+2019-03-31 11:00:00,4169.5,4179.9,4169.5,4179.03,784632.69
+2019-03-31 10:00:00,4159.7,4171.9,4159.7,4169.5,560573.21
+2019-03-31 09:00:00,4157.35,4161.0,4157.3,4159.7,343661.57
+2019-03-31 08:00:00,4153.9,4157.4,4153.8,4157.35,175814.87
+2019-03-31 07:00:00,4158.0,4158.0,4152.8,4153.9,235204.53
+2019-03-31 06:00:00,4158.1,4158.1,4156.3,4158.0,199701.2
+2019-03-31 05:00:00,4159.49,4159.5,4158.0,4158.1,198985.04
+2019-03-31 04:00:00,4158.1,4161.4,4158.03,4159.49,269172.25
+2019-03-31 03:00:00,4158.1,4158.1,4157.7,4158.1,405211.4
+2019-03-31 02:00:00,4161.6,4163.0,4158.0,4158.1,119896.02
+2019-03-31 01:00:00,4165.8,4165.8,4161.4,4161.6,176935.74
+2019-03-31 00:00:00,4165.1,4182.9,4165.1,4165.8,1646724.64
+2019-03-30 23:00:00,4158.8,4165.1,4158.7,4165.1,421455.5
+2019-03-30 22:00:00,4160.0,4160.0,4158.0,4158.8,164742.17
+2019-03-30 21:00:00,4159.38,4160.0,4159.3,4160.0,162372.19
+2019-03-30 20:00:00,4155.33,4159.4,4155.33,4159.38,157893.39
+2019-03-30 19:00:00,4157.0,4158.8,4153.0,4155.33,92885.76
+2019-03-30 18:00:00,4149.8,4159.3,4149.72,4157.0,269835.21
+2019-03-30 17:00:00,4163.9,4163.9,4147.5,4149.8,596748.61
+2019-03-30 16:00:00,4146.0,4170.8,4130.6,4163.9,4426116.73
+2019-03-30 15:00:00,4149.83,4151.1,4146.0,4146.0,727864.26
+2019-03-30 14:00:00,4158.6,4158.7,4146.0,4149.83,669687.5
+2019-03-30 13:00:00,4161.2,4161.3,4152.41,4158.6,693637.51
+2019-03-30 12:00:00,4161.0,4165.3,4161.0,4161.2,603365.98
+2019-03-30 11:00:00,4146.0,4162.5,4146.0,4161.0,948656.99
+2019-03-30 10:00:00,4157.1,4157.1,4138.8,4146.0,1208128.11
+2019-03-30 09:00:00,4152.69,4158.0,4152.69,4157.1,623203.09
+2019-03-30 08:00:00,4163.9,4163.9,4144.55,4152.69,1222486.1
+2019-03-30 07:00:00,4167.7,4167.8,4158.9,4163.9,1429228.38
+2019-03-30 06:00:00,4176.0,4176.0,4167.1,4167.7,325972.4
+2019-03-30 05:00:00,4159.1,4176.0,4158.9,4176.0,825136.15
+2019-03-30 04:00:00,4175.0,4175.1,4112.0,4159.1,4782224.41
+2019-03-30 03:00:00,4202.06,4202.1,4175.0,4175.0,1542895.02
+2019-03-30 02:00:00,4200.1,4205.3,4199.9,4202.06,377753.94
+2019-03-30 01:00:00,4204.2,4209.8,4195.0,4200.1,1201043.23
+2019-03-30 00:00:00,4179.0,4210.0,4174.0,4204.2,4148973.79
+2019-03-29 23:00:00,4169.1,4179.7,4167.8,4179.0,2161322.84
+2019-03-29 22:00:00,4166.5,4173.7,4165.4,4169.1,2913414.79
+2019-03-29 21:00:00,4159.4,4168.22,4159.4,4166.5,262924.56
+2019-03-29 20:00:00,4162.3,4162.4,4158.8,4159.4,712962.52
+2019-03-29 19:00:00,4177.8,4180.0,4162.3,4162.3,680378.23
+2019-03-29 18:00:00,4167.6,4180.0,4164.0,4177.8,854882.18
+2019-03-29 17:00:00,4162.4,4171.5,4162.34,4167.6,838678.23
+2019-03-29 16:00:00,4163.6,4167.7,4155.0,4162.4,866720.67
+2019-03-29 15:00:00,4155.02,4166.05,4155.0,4163.6,461946.18
+2019-03-29 14:00:00,4170.1,4170.2,4155.0,4155.02,1004952.3
+2019-03-29 13:00:00,4165.77,4171.9,4160.03,4170.1,843242.81
+2019-03-29 12:00:00,4187.3,4187.3,4155.0,4165.77,1590228.08
+2019-03-29 11:00:00,4165.6,4188.2,4161.5,4187.3,1581095.06
+2019-03-29 10:00:00,4156.7,4178.8,4156.7,4165.6,4309810.79
+2019-03-29 09:00:00,4113.2,4197.2,4113.2,4156.7,8559105.71
+2019-03-29 08:00:00,4120.0,4120.6,4102.7,4113.2,863840.51
+2019-03-29 07:00:00,4097.37,4128.9,4097.3,4120.0,1462155.08
+2019-03-29 06:00:00,4094.7,4098.4,4087.9,4097.37,281710.35
+2019-03-29 05:00:00,4102.0,4103.18,4091.7,4094.7,298614.42
+2019-03-29 04:00:00,4106.0,4125.0,4101.9,4102.0,1996360.81
+2019-03-29 03:00:00,4101.3,4108.9,4100.7,4106.0,762431.51
+2019-03-29 02:00:00,4087.7,4101.3,4087.7,4101.3,545757.77
+2019-03-29 01:00:00,4095.03,4097.7,4082.3,4087.7,1012342.89
+2019-03-29 00:00:00,4092.57,4109.0,4092.5,4095.03,1028932.7
+2019-03-28 23:00:00,4086.1,4094.0,4083.9,4092.57,156925.32
+2019-03-28 22:00:00,4088.8,4088.9,4084.7,4086.1,138246.25
+2019-03-28 21:00:00,4090.0,4093.81,4088.25,4088.8,287719.33
+2019-03-28 20:00:00,4088.09,4090.1,4086.4,4090.0,503372.04
+2019-03-28 19:00:00,4089.5,4094.0,4086.9,4088.09,617045.71
+2019-03-28 18:00:00,4085.7,4091.6,4083.9,4089.5,845916.76
+2019-03-28 17:00:00,4083.35,4087.0,4080.0,4085.7,2415259.7
+2019-03-28 16:00:00,4092.29,4093.9,4082.2,4083.35,1749994.41
+2019-03-28 15:00:00,4093.9,4094.0,4088.1,4092.29,809818.69
+2019-03-28 14:00:00,4090.2,4095.7,4077.0,4093.9,3319196.09
+2019-03-28 13:00:00,4077.0,4094.77,4075.6,4090.2,3041329.35
+2019-03-28 12:00:00,4075.0,4084.0,4074.1,4077.0,832926.07
+2019-03-28 11:00:00,4081.0,4086.8,4071.8,4075.0,1296829.87
+2019-03-28 10:00:00,4081.8,4084.0,4080.0,4081.0,319749.78
+2019-03-28 09:00:00,4085.8,4085.9,4077.0,4081.8,447232.75
+2019-03-28 08:00:00,4088.7,4088.8,4080.6,4085.8,980560.59
+2019-03-28 07:00:00,4083.4,4089.0,4082.6,4088.7,983541.31
+2019-03-28 06:00:00,4086.9,4089.0,4082.8,4083.4,184551.89
+2019-03-28 05:00:00,4073.8,4087.0,4072.2,4086.9,577475.17
+2019-03-28 04:00:00,4081.5,4081.5,4064.0,4073.8,1501918.97
+2019-03-28 03:00:00,4095.94,4114.4,4081.47,4081.5,2109394.96
+2019-03-28 02:00:00,4095.16,4098.51,4093.5,4095.94,456821.15
+2019-03-28 01:00:00,4093.0,4099.0,4083.4,4095.16,996904.16
+2019-03-28 00:00:00,4102.5,4102.68,4076.7,4093.0,826482.0
+2019-03-27 23:00:00,4086.59,4109.9,4086.5,4102.5,2040128.73
+2019-03-27 22:00:00,4080.9,4088.2,4077.1,4086.59,1008621.61
+2019-03-27 21:00:00,4080.79,4081.6,4077.3,4080.9,588100.43
+2019-03-27 20:00:00,4079.1,4080.9,4075.0,4080.79,345299.94
+2019-03-27 19:00:00,4079.0,4081.0,4073.1,4079.1,393072.57
+2019-03-27 18:00:00,4080.2,4081.6,4078.4,4079.0,381618.89
+2019-03-27 17:00:00,4080.6,4085.0,4074.5,4080.2,1387537.25
+2019-03-27 16:00:00,4087.9,4088.0,4073.5,4080.6,653335.47
+2019-03-27 15:00:00,4077.2,4090.3,4071.0,4087.9,2363847.56
+2019-03-27 14:00:00,4086.0,4086.1,4077.0,4077.2,607861.28
+2019-03-27 13:00:00,4076.0,4086.1,4073.1,4086.0,979795.01
+2019-03-27 12:00:00,4091.5,4100.0,4074.5,4076.0,2233513.8
+2019-03-27 11:00:00,4077.6,4106.1,4077.6,4091.5,2183265.75
+2019-03-27 10:00:00,4053.74,4099.0,4052.5,4077.6,3152174.02
+2019-03-27 09:00:00,4048.1,4062.5,4048.1,4053.74,719771.65
+2019-03-27 08:00:00,4050.2,4051.1,4046.1,4048.1,1229740.16
+2019-03-27 07:00:00,4051.5,4054.9,4049.5,4050.2,781360.99
+2019-03-27 06:00:00,4058.6,4064.0,4051.1,4051.5,1866821.08
+2019-03-27 05:00:00,4040.9,4058.8,4040.9,4058.6,1534440.95
+2019-03-27 04:00:00,4045.0,4050.0,4040.7,4040.9,652950.94
+2019-03-27 03:00:00,4044.9,4046.9,4040.0,4045.0,549152.9
+2019-03-27 02:00:00,4041.1,4045.35,4030.7,4044.9,692923.22
+2019-03-27 01:00:00,3999.0,4060.0,3998.96,4041.1,4585339.89
+2019-03-27 00:00:00,3992.7,3999.0,3979.3,3999.0,1313504.07
+2019-03-26 23:00:00,3979.3,3996.0,3978.5,3992.7,590190.89
+2019-03-26 22:00:00,3981.5,3981.6,3977.0,3979.3,301197.89
+2019-03-26 21:00:00,3983.8,3983.84,3980.7,3981.5,271025.22
+2019-03-26 20:00:00,3984.9,3987.0,3979.6,3983.8,387191.5
+2019-03-26 19:00:00,3990.5,3991.6,3981.5,3984.9,892320.41
+2019-03-26 18:00:00,3984.7,3992.0,3984.7,3990.5,605412.47
+2019-03-26 17:00:00,3981.9,3986.0,3981.9,3984.7,941801.94
+2019-03-26 16:00:00,3982.84,3987.7,3979.8,3981.9,1932201.21
+2019-03-26 15:00:00,3974.7,3984.1,3971.86,3982.84,1006708.03
+2019-03-26 14:00:00,3953.1,3974.7,3953.01,3974.7,740969.57
+2019-03-26 13:00:00,3956.6,3965.8,3951.0,3953.1,1639558.78
+2019-03-26 12:00:00,3965.9,3965.9,3955.0,3956.6,2309353.36
+2019-03-26 11:00:00,3974.2,3974.3,3965.8,3965.9,764698.92
+2019-03-26 10:00:00,3974.41,3977.2,3974.2,3974.2,423196.47
+2019-03-26 09:00:00,3980.0,3980.9,3973.4,3974.41,780697.58
+2019-03-26 08:00:00,3962.4,3982.0,3962.4,3980.0,1554020.65
+2019-03-26 07:00:00,3962.9,3962.9,3955.14,3962.4,618758.86
+2019-03-26 06:00:00,3977.3,3977.8,3943.8,3962.9,1922452.37
+2019-03-26 05:00:00,3979.1,3979.2,3977.2,3977.3,279330.33
+2019-03-26 04:00:00,3976.2,3985.5,3975.4,3979.1,920281.71
+2019-03-26 03:00:00,3979.07,3981.3,3976.2,3976.2,491191.48
+2019-03-26 02:00:00,3978.4,3979.22,3978.4,3979.07,116530.99
+2019-03-26 01:00:00,3976.1,3979.6,3975.0,3978.4,188003.78
+2019-03-26 00:00:00,3970.0,3980.6,3970.0,3976.1,533898.48
+2019-03-25 23:00:00,3967.1,3980.5,3966.7,3970.0,938296.3
+2019-03-25 22:00:00,3947.9,3967.1,3947.9,3967.1,799347.43
+2019-03-25 21:00:00,3956.66,3957.6,3939.33,3947.9,1283327.82
+2019-03-25 20:00:00,3968.7,3968.7,3945.02,3956.66,1126380.28
+2019-03-25 19:00:00,3963.1,3974.2,3939.0,3968.7,3340037.98
+2019-03-25 18:00:00,4004.91,4011.4,3959.2,3963.1,1974357.09
+2019-03-25 17:00:00,4026.9,4027.0,3962.5,4004.91,7254706.99
+2019-03-25 16:00:00,4014.8,4029.8,4008.0,4026.9,1365445.04
+2019-03-25 15:00:00,4035.1,4036.9,4012.3,4014.8,1518146.95
+2019-03-25 14:00:00,4030.1,4035.1,4027.0,4035.1,914091.24
+2019-03-25 13:00:00,4026.96,4042.0,4026.9,4030.1,1010056.89
+2019-03-25 12:00:00,4042.8,4043.0,4022.21,4026.96,1334618.43
+2019-03-25 11:00:00,4042.7,4042.9,4042.7,4042.8,446327.82
+2019-03-25 10:00:00,4046.0,4046.0,4042.6,4042.7,371765.46
+2019-03-25 09:00:00,4042.8,4046.0,4042.8,4046.0,216657.94
+2019-03-25 08:00:00,4044.1,4044.2,4042.8,4042.8,588264.1
+2019-03-25 07:00:00,4047.5,4047.6,4040.3,4044.1,433161.69
+2019-03-25 06:00:00,4047.5,4047.6,4047.4,4047.5,157793.68
+2019-03-25 05:00:00,4047.5,4047.6,4047.4,4047.5,236889.97
+2019-03-25 04:00:00,4049.9,4049.9,4047.5,4047.5,362084.25
+2019-03-25 03:00:00,4047.6,4049.9,4047.6,4049.9,336923.55
+2019-03-25 02:00:00,4042.9,4048.7,4042.9,4047.6,428283.6
+2019-03-25 01:00:00,4034.1,4043.0,4034.0,4042.9,233315.43
+2019-03-25 00:00:00,4041.4,4041.46,4033.9,4034.1,190884.6
+2019-03-24 23:00:00,4037.8,4042.0,4037.77,4041.4,110355.71
+2019-03-24 22:00:00,4039.6,4044.0,4037.1,4037.8,181883.85
+2019-03-24 21:00:00,4024.9,4048.4,4020.6,4039.6,3149800.27
+2019-03-24 20:00:00,4039.3,4039.3,4011.0,4024.9,1368968.42
+2019-03-24 19:00:00,4037.8,4040.3,4028.2,4039.3,613473.24
+2019-03-24 18:00:00,4049.56,4049.6,4030.7,4037.8,780566.98
+2019-03-24 17:00:00,4042.7,4050.2,4039.0,4049.56,503747.49
+2019-03-24 16:00:00,4044.13,4044.2,4042.7,4042.7,148363.3
+2019-03-24 15:00:00,4051.6,4051.6,4042.6,4044.13,419191.61
+2019-03-24 14:00:00,4054.5,4054.5,4051.5,4051.6,136263.44
+2019-03-24 13:00:00,4043.0,4054.7,4042.9,4054.5,214346.0
+2019-03-24 12:00:00,4048.3,4048.4,4042.6,4043.0,492094.72
+2019-03-24 11:00:00,4054.7,4059.8,4048.2,4048.3,487628.62
+2019-03-24 10:00:00,4044.5,4055.0,4044.5,4054.7,502695.78
+2019-03-24 09:00:00,4039.2,4053.8,4039.1,4044.5,1102077.51
+2019-03-24 08:00:00,4037.0,4039.6,4037.0,4039.2,437725.5
+2019-03-24 07:00:00,4040.7,4041.6,4037.0,4037.0,442231.41
+2019-03-24 06:00:00,4042.1,4043.0,4035.07,4040.7,569473.17
+2019-03-24 05:00:00,4044.13,4044.2,4042.1,4042.1,274968.16
+2019-03-24 04:00:00,4044.1,4044.2,4044.01,4044.13,64524.72
+2019-03-24 03:00:00,4038.6,4044.2,4036.3,4044.1,316382.03
+2019-03-24 02:00:00,4052.84,4052.9,4036.3,4038.6,858198.41
+2019-03-24 01:00:00,4059.0,4059.0,4052.84,4052.84,260514.64
+2019-03-24 00:00:00,4063.2,4063.2,4056.4,4059.0,151220.96
+2019-03-23 23:00:00,4057.4,4064.8,4057.4,4063.2,201090.28
+2019-03-23 22:00:00,4050.7,4064.1,4050.7,4057.4,1301307.43
+2019-03-23 21:00:00,4051.3,4051.4,4050.3,4050.7,186989.54
+2019-03-23 20:00:00,4048.6,4051.8,4048.5,4051.3,132233.97
+2019-03-23 19:00:00,4051.94,4052.0,4048.6,4048.6,159251.36
+2019-03-23 18:00:00,4051.9,4052.8,4048.9,4051.94,175242.33
+2019-03-23 17:00:00,4052.0,4059.3,4047.8,4051.9,1571750.08
+2019-03-23 16:00:00,4055.9,4056.5,4051.9,4052.0,363084.13
+2019-03-23 15:00:00,4050.4,4055.9,4049.1,4055.9,186781.93
+2019-03-23 14:00:00,4055.0,4055.2,4044.4,4050.4,803736.69
+2019-03-23 13:00:00,4044.4,4055.1,4028.4,4055.0,4100129.59
+2019-03-23 12:00:00,4052.05,4059.9,4041.0,4044.4,1064596.33
+2019-03-23 11:00:00,4049.3,4052.1,4049.2,4052.05,159492.26
+2019-03-23 10:00:00,4068.0,4068.2,4046.2,4049.3,1131393.24
+2019-03-23 09:00:00,4071.3,4071.4,4068.0,4068.0,350442.33
+2019-03-23 08:00:00,4067.8,4071.5,4062.0,4071.3,402500.89
+2019-03-23 07:00:00,4072.59,4072.6,4067.7,4067.8,597493.18
+2019-03-23 06:00:00,4058.7,4084.0,4058.7,4072.59,2045558.32
+2019-03-23 05:00:00,4056.3,4058.7,4056.0,4058.7,136741.3
+2019-03-23 04:00:00,4062.6,4062.7,4056.3,4056.3,151971.32
+2019-03-23 03:00:00,4063.5,4063.5,4061.2,4062.6,236077.82
+2019-03-23 02:00:00,4045.94,4065.0,4045.9,4063.5,1452999.93
+2019-03-23 01:00:00,4039.94,4046.1,4039.94,4045.94,420953.71
+2019-03-23 00:00:00,4045.2,4046.6,4039.94,4039.94,382767.89
+2019-03-22 23:00:00,4049.0,4050.9,4041.6,4045.2,510942.25
+2019-03-22 22:00:00,4050.3,4054.1,4048.1,4049.0,166255.23
+2019-03-22 21:00:00,4041.9,4052.6,4035.2,4050.3,1154060.65
+2019-03-22 20:00:00,4062.0,4062.0,4036.2,4041.9,1446647.9
+2019-03-22 19:00:00,4059.2,4062.2,4059.0,4062.0,213149.94
+2019-03-22 18:00:00,4064.6,4064.6,4059.1,4059.2,155645.93
+2019-03-22 17:00:00,4062.2,4064.9,4052.8,4064.6,768629.88
+2019-03-22 16:00:00,4050.2,4062.9,4044.0,4062.2,1282593.26
+2019-03-22 15:00:00,4060.3,4061.0,4046.7,4050.2,2019533.03
+2019-03-22 14:00:00,4058.6,4061.0,4058.3,4060.3,254302.61
+2019-03-22 13:00:00,4060.92,4070.6,4058.2,4058.6,1313515.44
+2019-03-22 12:00:00,4047.8,4061.0,4045.8,4060.92,1766483.94
+2019-03-22 11:00:00,4045.7,4047.8,4044.0,4047.8,586238.36
+2019-03-22 10:00:00,4048.5,4049.0,4044.0,4045.7,563850.0
+2019-03-22 09:00:00,4046.9,4050.29,4046.9,4048.5,692083.62
+2019-03-22 08:00:00,4035.93,4050.5,4035.9,4046.9,1789682.02
+2019-03-22 07:00:00,4043.27,4043.7,4034.9,4035.93,1652107.99
+2019-03-22 06:00:00,4043.2,4043.5,4043.0,4043.27,423770.34
+2019-03-22 05:00:00,4042.7,4043.2,4042.6,4043.2,326347.73
+2019-03-22 04:00:00,4046.5,4046.5,4042.6,4042.7,408618.29
+2019-03-22 03:00:00,4049.3,4049.4,4046.4,4046.5,389341.72
+2019-03-22 02:00:00,4048.3,4051.86,4048.2,4049.3,364674.24
+2019-03-22 01:00:00,4048.7,4048.7,4047.3,4048.3,394897.46
+2019-03-22 00:00:00,4044.8,4052.9,4041.8,4048.7,938971.32
+2019-03-21 23:00:00,4048.4,4049.02,4044.8,4044.8,749709.03
+2019-03-21 22:00:00,4047.88,4056.3,4047.8,4048.4,677999.83
+2019-03-21 21:00:00,4043.5,4050.3,4043.4,4047.88,1011425.29
+2019-03-21 20:00:00,4041.2,4044.2,4041.1,4043.5,679578.43
+2019-03-21 19:00:00,4036.2,4044.8,4032.86,4041.2,1139225.39
+2019-03-21 18:00:00,4036.7,4041.0,4035.6,4036.2,755123.19
+2019-03-21 17:00:00,4035.0,4036.8,4029.9,4036.7,979530.9
+2019-03-21 16:00:00,4039.0,4039.0,4018.0,4035.0,1940512.8
+2019-03-21 15:00:00,4012.0,4047.0,4008.8,4039.0,6744673.34
+2019-03-21 14:00:00,4109.0,4109.0,4004.0,4012.0,8968674.66
+2019-03-21 13:00:00,4122.47,4123.0,4089.8,4109.0,3962561.05
+2019-03-21 12:00:00,4125.0,4146.9,4122.2,4122.47,2118578.84
+2019-03-21 11:00:00,4114.9,4138.18,4114.9,4125.0,2696729.65
+2019-03-21 10:00:00,4122.94,4128.11,4109.0,4114.9,2166176.23
+2019-03-21 09:00:00,4129.0,4129.08,4120.1,4122.94,753716.07
+2019-03-21 08:00:00,4129.7,4129.7,4129.0,4129.0,577931.47
+2019-03-21 07:00:00,4116.5,4131.3,4116.1,4129.7,2119539.36
+2019-03-21 06:00:00,4109.5,4116.5,4109.5,4116.5,1106506.47
+2019-03-21 05:00:00,4124.6,4124.7,4101.2,4109.5,2462508.28
+2019-03-21 04:00:00,4129.4,4129.4,4124.6,4124.6,850827.68
+2019-03-21 03:00:00,4126.7,4130.3,4126.1,4129.4,1078045.19
+2019-03-21 02:00:00,4118.98,4126.8,4118.9,4126.7,1078654.04
+2019-03-21 01:00:00,4135.99,4136.0,4110.3,4118.98,1517189.54
+2019-03-21 00:00:00,4127.16,4141.1,4127.1,4135.99,2027314.56
+2019-03-20 23:00:00,4127.5,4129.2,4118.5,4127.16,2007784.19
+2019-03-20 22:00:00,4107.9,4136.5,4107.9,4127.5,3382039.48
+2019-03-20 21:00:00,4107.7,4108.0,4107.6,4107.9,367043.27
+2019-03-20 20:00:00,4109.5,4111.0,4107.6,4107.7,842381.87
+2019-03-20 19:00:00,4106.9,4109.5,4106.9,4109.5,794849.86
+2019-03-20 18:00:00,4095.47,4107.7,4095.4,4106.9,1724451.12
+2019-03-20 17:00:00,4103.7,4104.1,4095.2,4095.47,870778.23
+2019-03-20 16:00:00,4098.46,4117.2,4094.85,4103.7,5549967.97
+2019-03-20 15:00:00,4102.7,4108.8,4098.1,4098.46,1607008.02
+2019-03-20 14:00:00,4099.17,4102.9,4098.0,4102.7,1278740.46
+2019-03-20 13:00:00,4102.5,4102.7,4098.6,4099.17,1065060.79
+2019-03-20 12:00:00,4100.0,4105.7,4096.4,4102.5,882554.31
+2019-03-20 11:00:00,4099.68,4109.18,4099.57,4100.0,464351.85
+2019-03-20 10:00:00,4080.8,4102.0,4076.9,4099.68,1998578.29
+2019-03-20 09:00:00,4098.33,4099.5,4080.7,4080.8,1189951.35
+2019-03-20 08:00:00,4095.4,4099.5,4094.8,4098.33,632250.81
+2019-03-20 07:00:00,4090.1,4106.2,4090.0,4095.4,1600087.34
+2019-03-20 06:00:00,4090.7,4103.5,4090.0,4090.1,1364846.42
+2019-03-20 05:00:00,4080.8,4090.7,4080.7,4090.7,402425.0
+2019-03-20 04:00:00,4080.8,4080.8,4080.7,4080.8,205618.75
+2019-03-20 03:00:00,4078.79,4080.9,4078.7,4080.8,117074.43
+2019-03-20 02:00:00,4074.33,4078.8,4074.3,4078.79,155860.32
+2019-03-20 01:00:00,4075.55,4083.3,4072.7,4074.33,942069.09
+2019-03-20 00:00:00,4104.58,4118.0,4073.9,4075.55,2621622.61
+2019-03-19 23:00:00,4098.71,4110.16,4096.8,4104.58,729576.96
+2019-03-19 22:00:00,4092.77,4103.13,4092.7,4098.71,198684.13
+2019-03-19 21:00:00,4098.0,4098.09,4092.5,4092.77,449166.27
+2019-03-19 20:00:00,4096.8,4102.65,4096.72,4098.0,487330.4
+2019-03-19 19:00:00,4096.0,4096.8,4092.4,4096.8,606095.82
+2019-03-19 18:00:00,4099.9,4107.8,4096.0,4096.0,588886.28
+2019-03-19 17:00:00,4096.0,4120.0,4095.0,4099.9,5397997.37
+2019-03-19 16:00:00,4082.22,4106.1,4079.6,4096.0,922428.97
+2019-03-19 15:00:00,4078.9,4082.3,4077.1,4082.22,655663.86
+2019-03-19 14:00:00,4076.9,4100.0,4074.3,4078.9,2176028.57
+2019-03-19 13:00:00,4074.2,4077.0,4074.0,4076.9,589265.23
+2019-03-19 12:00:00,4076.9,4076.99,4073.0,4074.2,748113.52
+2019-03-19 11:00:00,4081.1,4085.0,4076.4,4076.9,490858.4
+2019-03-19 10:00:00,4080.8,4084.9,4073.9,4081.1,941910.35
+2019-03-19 09:00:00,4064.47,4082.81,4063.14,4080.8,1333456.56
+2019-03-19 08:00:00,4065.0,4066.0,4061.4,4064.47,566570.74
+2019-03-19 07:00:00,4065.3,4065.4,4060.9,4065.0,344251.48
+2019-03-19 06:00:00,4066.5,4076.0,4065.3,4065.3,394253.87
+2019-03-19 05:00:00,4061.8,4068.9,4061.7,4066.5,384079.11
+2019-03-19 04:00:00,4080.0,4080.1,4055.15,4061.8,1864239.25
+2019-03-19 03:00:00,4082.9,4083.1,4080.0,4080.0,313254.04
+2019-03-19 02:00:00,4083.6,4085.4,4081.4,4082.9,461977.78
+2019-03-19 01:00:00,4084.6,4084.8,4083.5,4083.6,359876.45
+2019-03-19 00:00:00,4073.7,4085.5,4073.64,4084.6,1686523.76
+2019-03-18 23:00:00,4077.0,4078.5,4072.0,4073.7,230214.89
+2019-03-18 22:00:00,4075.1,4078.6,4072.9,4077.0,230458.44
+2019-03-18 21:00:00,4076.0,4076.0,4071.5,4075.1,316728.02
+2019-03-18 20:00:00,4060.3,4079.0,4060.2,4076.0,644348.76
+2019-03-18 19:00:00,4060.0,4060.3,4059.9,4060.3,140659.36
+2019-03-18 18:00:00,4060.8,4065.1,4059.2,4060.0,641208.54
+2019-03-18 17:00:00,4065.7,4066.0,4056.5,4060.8,413134.1
+2019-03-18 16:00:00,4065.3,4065.8,4065.2,4065.7,410095.58
+2019-03-18 15:00:00,4059.8,4065.3,4059.7,4065.3,364343.53
+2019-03-18 14:00:00,4065.2,4065.3,4056.04,4059.8,431088.83
+2019-03-18 13:00:00,4065.8,4065.8,4064.3,4065.2,400935.24
+2019-03-18 12:00:00,4054.2,4071.5,4054.2,4065.8,239663.48
+2019-03-18 11:00:00,4054.7,4062.08,4034.02,4054.2,1239496.9
+2019-03-18 10:00:00,4055.1,4059.64,4051.1,4054.7,712341.17
+2019-03-18 09:00:00,4071.3,4071.4,4055.0,4055.1,425642.2
+2019-03-18 08:00:00,4059.3,4073.0,4052.82,4071.3,532225.4
+2019-03-18 07:00:00,4061.33,4061.7,4051.0,4059.3,527751.71
+2019-03-18 06:00:00,4050.0,4064.9,4041.0,4061.33,905509.2
+2019-03-18 05:00:00,4085.3,4095.14,4050.0,4050.0,1498819.5
+2019-03-18 04:00:00,4094.3,4099.9,4081.3,4085.3,178932.84
+2019-03-18 03:00:00,4104.6,4104.7,4091.0,4094.3,421743.09
+2019-03-18 02:00:00,4107.1,4119.1,4102.7,4104.6,1530025.87
+2019-03-18 01:00:00,4091.92,4120.0,4091.92,4107.1,1698248.12
+2019-03-18 00:00:00,4068.9,4092.0,4067.5,4091.92,896926.59
+2019-03-17 23:00:00,4075.0,4076.0,4068.9,4068.9,238746.68
+2019-03-17 22:00:00,4081.2,4082.0,4072.1,4075.0,203470.93
+2019-03-17 21:00:00,4081.2,4082.0,4079.3,4081.2,100691.07
+2019-03-17 20:00:00,4079.3,4084.3,4079.0,4081.2,394035.26
+2019-03-17 19:00:00,4078.6,4079.3,4076.3,4079.3,274762.74
+2019-03-17 18:00:00,4073.4,4078.8,4073.4,4078.6,155499.77
+2019-03-17 17:00:00,4076.1,4078.8,4072.5,4073.4,190033.89
+2019-03-17 16:00:00,4077.9,4088.9,4069.0,4076.1,1630231.62
+2019-03-17 15:00:00,4077.21,4077.9,4065.4,4077.9,1719019.33
+2019-03-17 14:00:00,4077.2,4087.7,4070.3,4077.21,1053374.79
+2019-03-17 13:00:00,4067.9,4078.2,4062.3,4077.2,528950.4
+2019-03-17 12:00:00,4073.3,4073.3,4062.9,4067.9,460521.71
+2019-03-17 11:00:00,4072.4,4082.2,4068.1,4073.3,1108369.21
+2019-03-17 10:00:00,4052.6,4073.81,4052.5,4072.4,549437.01
+2019-03-17 09:00:00,4060.3,4060.4,4044.1,4052.6,606697.34
+2019-03-17 08:00:00,4061.8,4068.2,4055.6,4060.3,331836.35
+2019-03-17 07:00:00,4058.0,4062.0,4058.0,4061.8,106484.63
+2019-03-17 06:00:00,4053.1,4058.0,4053.0,4058.0,169504.03
+2019-03-17 05:00:00,4046.0,4053.1,4046.0,4053.1,176556.76
+2019-03-17 04:00:00,4056.7,4056.79,4041.1,4046.0,405046.9
+2019-03-17 03:00:00,4057.7,4057.8,4051.0,4056.7,256128.74
+2019-03-17 02:00:00,4072.1,4072.3,4043.7,4057.7,937154.41
+2019-03-17 01:00:00,4064.9,4074.2,4064.8,4072.1,256507.84
+2019-03-17 00:00:00,4088.04,4089.8,4056.6,4064.9,1971519.65
+2019-03-16 23:00:00,4085.6,4089.9,4085.5,4088.04,427096.85
+2019-03-16 22:00:00,4085.53,4085.6,4085.5,4085.6,108173.74
+2019-03-16 21:00:00,4081.22,4085.6,4081.22,4085.53,311286.95
+2019-03-16 20:00:00,4078.2,4082.2,4076.7,4081.22,413639.31
+2019-03-16 19:00:00,4085.0,4085.0,4075.0,4078.2,254031.96
+2019-03-16 18:00:00,4087.9,4088.0,4083.68,4085.0,173219.42
+2019-03-16 17:00:00,4090.9,4090.9,4073.9,4087.9,1248839.74
+2019-03-16 16:00:00,4077.2,4092.98,4076.98,4090.9,349930.32
+2019-03-16 15:00:00,4092.44,4092.5,4076.1,4077.2,1069427.77
+2019-03-16 14:00:00,4080.3,4093.1,4080.3,4092.44,953192.03
+2019-03-16 13:00:00,4077.7,4085.4,4073.1,4080.3,692952.79
+2019-03-16 12:00:00,4108.3,4108.41,4066.1,4077.7,2046986.82
+2019-03-16 11:00:00,4106.4,4111.9,4106.0,4108.3,425707.88
+2019-03-16 10:00:00,4102.3,4113.2,4102.3,4106.4,826532.97
+2019-03-16 09:00:00,4094.3,4103.7,4091.5,4102.3,709916.72
+2019-03-16 08:00:00,4102.17,4102.2,4087.0,4094.3,635171.34
+2019-03-16 07:00:00,4101.0,4108.9,4101.0,4102.17,360375.92
+2019-03-16 06:00:00,4103.1,4109.8,4081.4,4101.0,5391920.89
+2019-03-16 05:00:00,4124.52,4159.0,4061.8,4103.1,10571231.47
+2019-03-16 04:00:00,4059.3,4166.8,4049.8,4124.52,20419888.21
+2019-03-16 03:00:00,4030.8,4079.0,4028.1,4059.3,6401833.53
+2019-03-16 02:00:00,4034.5,4038.9,4029.0,4030.8,479410.12
+2019-03-16 01:00:00,4015.2,4038.2,4013.6,4034.5,1563625.64
+2019-03-16 00:00:00,4003.2,4020.0,4003.1,4015.2,1285043.03
+2019-03-15 23:00:00,3997.9,4005.4,3997.9,4003.2,335899.52
+2019-03-15 22:00:00,4000.0,4006.4,3997.9,3997.9,269295.49
+2019-03-15 21:00:00,4004.4,4004.5,3990.0,4000.0,617229.56
+2019-03-15 20:00:00,4009.8,4010.0,4004.4,4004.4,281623.94
+2019-03-15 19:00:00,4004.5,4011.0,4004.4,4009.8,534022.5
+2019-03-15 18:00:00,4010.2,4010.8,4003.4,4004.5,742905.48
+2019-03-15 17:00:00,4005.5,4010.3,4005.4,4010.2,872588.44
+2019-03-15 16:00:00,4005.0,4010.7,4000.0,4005.5,2920482.65
+2019-03-15 15:00:00,3989.7,4009.4,3989.6,4005.0,2746494.63
+2019-03-15 14:00:00,3986.3,3989.7,3986.3,3989.7,616429.62
+2019-03-15 13:00:00,3987.0,3989.8,3986.1,3986.3,374640.74
+2019-03-15 12:00:00,3992.1,4000.3,3980.0,3987.0,3014125.83
+2019-03-15 11:00:00,3968.0,3998.0,3967.9,3992.1,1974038.83
+2019-03-15 10:00:00,3966.4,3980.0,3963.9,3968.0,1534396.48
+2019-03-15 09:00:00,3954.8,3966.9,3951.2,3966.4,1134392.7
+2019-03-15 08:00:00,3958.6,3958.9,3953.62,3954.8,433332.36
+2019-03-15 07:00:00,3964.3,3965.0,3953.6,3958.6,431062.64
+2019-03-15 06:00:00,3963.3,3968.9,3960.0,3964.3,3835992.85
+2019-03-15 05:00:00,3961.4,3964.9,3961.3,3963.3,848315.34
+2019-03-15 04:00:00,3961.6,3961.8,3959.4,3961.4,284769.13
+2019-03-15 03:00:00,3964.91,3965.0,3957.3,3961.6,459786.42
+2019-03-15 02:00:00,3964.4,3970.0,3960.5,3964.91,1101327.16
+2019-03-15 01:00:00,3958.0,3968.0,3957.9,3964.4,633372.44
+2019-03-15 00:00:00,3948.3,3959.1,3948.3,3958.0,851845.96
+2019-03-14 23:00:00,3949.5,3952.2,3948.3,3948.3,174442.73
+2019-03-14 22:00:00,3950.0,3952.06,3943.8,3949.5,305578.85
+2019-03-14 21:00:00,3949.3,3950.02,3945.1,3950.0,518668.25
+2019-03-14 20:00:00,3949.3,3949.9,3947.3,3949.3,186268.65
+2019-03-14 19:00:00,3948.4,3950.4,3943.7,3949.3,309238.15
+2019-03-14 18:00:00,3948.5,3949.6,3945.0,3948.4,844539.89
+2019-03-14 17:00:00,3947.9,3948.6,3947.1,3948.5,163176.24
+2019-03-14 16:00:00,3953.5,3954.1,3941.6,3947.9,566181.73
+2019-03-14 15:00:00,3945.8,3966.3,3945.7,3953.5,998968.51
+2019-03-14 14:00:00,3946.3,4004.0,3869.3,3945.8,10847109.61
+2019-03-14 13:00:00,3943.7,3952.4,3941.17,3946.3,1222496.71
+2019-03-14 12:00:00,3938.1,3943.9,3922.3,3943.7,836779.12
+2019-03-14 11:00:00,3944.3,3947.4,3930.0,3938.1,1335982.1
+2019-03-14 10:00:00,3938.95,3944.4,3937.9,3944.3,504945.21
+2019-03-14 09:00:00,3939.7,3942.0,3937.3,3938.95,580971.68
+2019-03-14 08:00:00,3935.0,3939.9,3935.0,3939.7,936774.85
+2019-03-14 07:00:00,3936.9,3938.5,3935.0,3935.0,255244.66
+2019-03-14 06:00:00,3943.0,3943.3,3927.5,3936.9,3674431.94
+2019-03-14 05:00:00,3949.3,3949.3,3941.8,3943.0,545699.47
+2019-03-14 04:00:00,3949.6,3949.9,3949.27,3949.3,184269.23
+2019-03-14 03:00:00,3954.9,3955.0,3949.5,3949.6,176540.02
+2019-03-14 02:00:00,3960.3,3960.4,3954.9,3954.9,189147.8
+2019-03-14 01:00:00,3961.5,3965.1,3950.2,3960.3,889352.41
+2019-03-14 00:00:00,3946.2,3990.51,3929.89,3961.5,6746132.04
+2019-03-13 23:00:00,3944.7,3955.7,3944.1,3946.2,561546.98
+2019-03-13 22:00:00,3939.3,3947.8,3939.3,3944.7,168323.61
+2019-03-13 21:00:00,3953.13,3953.13,3934.4,3939.3,512842.73
+2019-03-13 20:00:00,3953.2,3955.0,3942.9,3953.13,549411.64
+2019-03-13 19:00:00,3949.06,3954.9,3949.0,3953.2,330943.16
+2019-03-13 18:00:00,3949.94,3950.0,3949.06,3949.06,284299.78
+2019-03-13 17:00:00,3948.1,3950.0,3947.1,3949.94,227789.55
+2019-03-13 16:00:00,3955.3,3957.4,3946.2,3948.1,343606.98
+2019-03-13 15:00:00,3945.9,3962.4,3939.6,3955.3,1820258.49
+2019-03-13 14:00:00,3960.65,3969.0,3932.9,3945.9,2485639.53
+2019-03-13 13:00:00,3960.4,3970.0,3960.3,3960.65,2241381.34
+2019-03-13 12:00:00,3937.8,3960.4,3937.4,3960.4,1727095.97
+2019-03-13 11:00:00,3928.7,3939.8,3928.6,3937.8,1072206.99
+2019-03-13 10:00:00,3944.8,3944.9,3925.1,3928.7,3443568.17
+2019-03-13 09:00:00,3949.2,3956.0,3940.1,3944.8,1240073.35
+2019-03-13 08:00:00,3956.51,3956.6,3948.1,3949.2,340300.14
+2019-03-13 07:00:00,3953.1,3956.7,3949.2,3956.51,326784.61
+2019-03-13 06:00:00,3957.0,3957.6,3946.8,3953.1,855133.38
+2019-03-13 05:00:00,3958.5,3960.1,3955.2,3957.0,464110.3
+2019-03-13 04:00:00,3966.9,3966.9,3958.5,3958.5,146662.4
+2019-03-13 03:00:00,3958.7,3972.6,3958.6,3966.9,827302.59
+2019-03-13 02:00:00,3957.7,3961.27,3952.1,3958.7,631022.12
+2019-03-13 01:00:00,3956.1,3958.0,3956.1,3957.7,419104.54
+2019-03-13 00:00:00,3954.1,3957.16,3954.1,3956.1,1043404.76
+2019-03-12 23:00:00,3962.2,3964.5,3952.0,3954.1,1147838.44
+2019-03-12 22:00:00,3962.5,3962.6,3961.1,3962.2,106198.06
+2019-03-12 21:00:00,3962.0,3969.9,3960.9,3962.5,683702.53
+2019-03-12 20:00:00,3954.8,3965.4,3954.7,3962.0,401079.78
+2019-03-12 19:00:00,3955.5,3955.5,3946.5,3954.8,741227.12
+2019-03-12 18:00:00,3958.0,3958.1,3951.8,3955.5,172063.38
+2019-03-12 17:00:00,3957.8,3964.5,3955.7,3958.0,505274.24
+2019-03-12 16:00:00,3949.7,3957.8,3940.9,3957.8,713364.61
+2019-03-12 15:00:00,3965.5,3968.53,3949.5,3949.7,1824056.96
+2019-03-12 14:00:00,3968.44,3968.7,3965.0,3965.5,1076298.74
+2019-03-12 13:00:00,3974.1,3979.5,3966.1,3968.44,1275481.23
+2019-03-12 12:00:00,3963.6,3976.9,3963.54,3974.1,2342305.56
+2019-03-12 11:00:00,3972.0,3972.8,3963.54,3963.6,860696.47
+2019-03-12 10:00:00,3959.3,3972.8,3959.3,3972.0,1071261.19
+2019-03-12 09:00:00,3962.03,3965.4,3954.2,3959.3,896084.27
+2019-03-12 08:00:00,3926.6,3965.87,3926.4,3962.03,3532541.21
+2019-03-12 07:00:00,3923.15,3927.08,3923.1,3926.6,1679122.46
+2019-03-12 06:00:00,3920.1,3923.15,3920.0,3923.15,519341.31
+2019-03-12 05:00:00,3913.4,3920.1,3913.4,3920.1,674990.28
+2019-03-12 04:00:00,3903.9,3913.8,3895.2,3913.4,414248.14
+2019-03-12 03:00:00,3904.2,3914.3,3896.9,3903.9,906505.18
+2019-03-12 02:00:00,3920.24,3920.3,3897.3,3904.2,3244896.42
+2019-03-12 01:00:00,3928.1,3939.8,3909.5,3920.24,3495433.77
+2019-03-12 00:00:00,3949.1,3950.1,3920.7,3928.1,1842514.6
+2019-03-11 23:00:00,3953.6,3955.0,3946.9,3949.1,1115021.35
+2019-03-11 22:00:00,3949.9,3953.6,3949.9,3953.6,287185.2
+2019-03-11 21:00:00,3942.6,3951.0,3941.8,3949.9,346899.15
+2019-03-11 20:00:00,3935.2,3944.9,3935.1,3942.6,538614.46
+2019-03-11 19:00:00,3949.05,3949.1,3932.0,3935.2,621964.28
+2019-03-11 18:00:00,3945.3,3954.7,3940.4,3949.05,669461.41
+2019-03-11 17:00:00,3939.2,3945.6,3937.8,3945.3,605887.99
+2019-03-11 16:00:00,3934.4,3945.8,3933.0,3939.2,899321.09
+2019-03-11 15:00:00,3943.3,3943.4,3931.0,3934.4,769517.56
+2019-03-11 14:00:00,3951.5,3951.5,3936.0,3943.3,757788.85
+2019-03-11 13:00:00,3931.9,3956.6,3922.2,3951.5,2862291.47
+2019-03-11 12:00:00,3954.1,3954.1,3920.1,3931.9,3480979.29
+2019-03-11 11:00:00,3960.1,3965.1,3950.84,3954.1,703114.26
+2019-03-11 10:00:00,3973.1,3973.51,3960.0,3960.1,1225847.44
+2019-03-11 09:00:00,3968.5,3973.2,3950.94,3973.1,468371.73
+2019-03-11 08:00:00,3966.9,3969.7,3957.75,3968.5,776972.46
+2019-03-11 07:00:00,3978.0,3978.3,3962.2,3966.9,1111459.39
+2019-03-11 06:00:00,3961.9,3978.4,3956.1,3978.0,1430502.17
+2019-03-11 05:00:00,3994.2,3994.2,3941.9,3961.9,2415481.97
+2019-03-11 04:00:00,4009.2,4009.2,3994.1,3994.2,3475675.65
+2019-03-11 03:00:00,4006.2,4009.2,4006.2,4009.2,449778.33
+2019-03-11 02:00:00,4004.0,4008.3,4004.0,4006.2,231159.29
+2019-03-11 01:00:00,4001.1,4006.2,4000.99,4004.0,292492.67
+2019-03-11 00:00:00,4000.0,4002.2,3997.2,4001.1,693970.0
+2019-03-10 23:00:00,4006.9,4006.92,3999.9,4000.0,352733.95
+2019-03-10 22:00:00,3997.3,4015.9,3997.2,4006.9,1765530.77
+2019-03-10 21:00:00,3996.4,4005.44,3996.3,3997.3,506607.07
+2019-03-10 20:00:00,3981.9,3996.8,3981.9,3996.4,605773.29
+2019-03-10 19:00:00,3981.9,3982.0,3977.99,3981.9,217471.67
+2019-03-10 18:00:00,3987.0,3987.3,3977.0,3981.9,892883.83
+2019-03-10 17:00:00,3973.7,3989.0,3973.7,3987.0,340200.93
+2019-03-10 16:00:00,3990.9,3990.92,3965.0,3973.7,1989659.86
+2019-03-10 15:00:00,3993.0,3994.0,3985.8,3990.9,1234964.77
+2019-03-10 14:00:00,3976.6,3993.1,3974.5,3993.0,269017.93
+2019-03-10 13:00:00,3986.7,3986.8,3974.5,3976.6,394129.32
+2019-03-10 12:00:00,3989.0,3994.29,3982.8,3986.7,188988.81
+2019-03-10 11:00:00,3981.9,4000.2,3981.6,3989.0,600286.82
+2019-03-10 10:00:00,3979.8,3986.5,3978.4,3981.9,179974.97
+2019-03-10 09:00:00,3989.5,3989.8,3975.5,3979.8,884660.13
+2019-03-10 08:00:00,3980.4,3999.6,3980.0,3989.5,441666.0
+2019-03-10 07:00:00,3981.0,3983.3,3961.1,3980.4,1145946.93
+2019-03-10 06:00:00,3995.08,3995.1,3959.45,3981.0,2981784.0
+2019-03-10 05:00:00,3992.2,3995.1,3992.2,3995.08,265403.23
+2019-03-10 04:00:00,3998.4,3998.5,3991.0,3992.2,209992.77
+2019-03-10 03:00:00,4008.1,4008.2,3993.5,3998.4,1176076.65
+2019-03-10 02:00:00,4010.1,4015.4,4008.1,4008.1,513799.06
+2019-03-10 01:00:00,4005.8,4012.6,4005.7,4010.1,820594.66
+2019-03-10 00:00:00,4017.33,4017.33,4003.3,4005.8,678272.4
+2019-03-09 23:00:00,3999.0,4017.33,3999.0,4017.33,544943.12
+2019-03-09 22:00:00,3994.5,4002.0,3987.0,3999.0,536397.1
+2019-03-09 21:00:00,3997.1,4003.9,3994.18,3994.5,179570.61
+2019-03-09 20:00:00,4011.7,4011.71,3997.0,3997.1,425090.93
+2019-03-09 19:00:00,4011.4,4016.3,4003.6,4011.7,444787.75
+2019-03-09 18:00:00,3999.0,4015.31,3999.0,4011.4,414693.91
+2019-03-09 17:00:00,4007.1,4008.6,3979.0,3999.0,1445267.95
+2019-03-09 16:00:00,4026.6,4046.2,4003.0,4007.1,2830859.06
+2019-03-09 15:00:00,4022.7,4040.0,4016.4,4026.6,1995410.97
+2019-03-09 14:00:00,4007.9,4027.0,4002.8,4022.7,3239026.3
+2019-03-09 13:00:00,4006.2,4040.0,3998.0,4007.9,3123060.1
+2019-03-09 12:00:00,3995.9,4006.2,3995.9,4006.2,540961.08
+2019-03-09 11:00:00,3993.6,3999.0,3993.0,3995.9,302078.04
+2019-03-09 10:00:00,3997.4,4004.8,3993.5,3993.6,1000488.59
+2019-03-09 09:00:00,3995.41,4017.9,3995.4,3997.4,812489.9
+2019-03-09 08:00:00,3993.8,4003.9,3989.4,3995.41,779976.7
+2019-03-09 07:00:00,3987.5,4015.0,3987.2,3993.8,3675779.24
+2019-03-09 06:00:00,3960.3,3987.5,3960.2,3987.5,2658183.76
+2019-03-09 05:00:00,3954.2,3962.9,3953.94,3960.3,884147.0
+2019-03-09 04:00:00,3949.67,3954.2,3945.4,3954.2,414449.66
+2019-03-09 03:00:00,3960.6,3960.6,3949.2,3949.67,604034.21
+2019-03-09 02:00:00,3954.0,3963.0,3951.8,3960.6,647605.16
+2019-03-09 01:00:00,3952.3,3960.5,3952.2,3954.0,352474.98
+2019-03-09 00:00:00,3940.5,3963.0,3933.9,3952.3,1686244.05
+2019-03-08 23:00:00,3929.1,3943.3,3922.5,3940.5,1296515.92
+2019-03-08 22:00:00,3973.5,3973.5,3850.0,3929.1,12166252.5
+2019-03-08 21:00:00,4006.1,4013.0,3972.6,3973.5,1031549.41
+2019-03-08 20:00:00,4012.6,4021.0,3997.0,4006.1,975494.34
+2019-03-08 19:00:00,3995.9,4017.9,3991.8,4012.6,2091076.95
+2019-03-08 18:00:00,3997.4,4002.0,3989.9,3995.9,1077908.75
+2019-03-08 17:00:00,3987.2,4000.0,3985.3,3997.4,709867.92
+2019-03-08 16:00:00,3988.3,3992.45,3987.2,3987.2,820599.85
+2019-03-08 15:00:00,3991.9,3992.0,3988.3,3988.3,600009.57
+2019-03-08 14:00:00,3983.93,3997.4,3983.2,3991.9,972355.12
+2019-03-08 13:00:00,3977.4,3987.91,3971.9,3983.93,1923883.4
+2019-03-08 12:00:00,3976.3,3979.8,3971.4,3977.4,556298.59
+2019-03-08 11:00:00,3986.7,3987.9,3975.8,3976.3,711974.99
+2019-03-08 10:00:00,3972.0,3987.9,3972.0,3986.7,2762667.56
+2019-03-08 09:00:00,3968.0,3974.8,3960.0,3972.0,1302868.49
+2019-03-08 08:00:00,3976.1,3979.3,3967.0,3968.0,315514.92
+2019-03-08 07:00:00,3993.23,3993.8,3971.0,3976.1,941847.97
+2019-03-08 06:00:00,3981.1,4012.0,3980.5,3993.23,4447321.39
+2019-03-08 05:00:00,3970.7,3985.0,3968.5,3981.1,546527.81
+2019-03-08 04:00:00,3960.0,3973.0,3960.0,3970.7,289824.39
+2019-03-08 03:00:00,3962.44,3965.3,3960.0,3960.0,306569.87
+2019-03-08 02:00:00,3960.15,3965.8,3960.15,3962.44,216037.66
+2019-03-08 01:00:00,3968.7,3975.0,3959.0,3960.15,563230.78
+2019-03-08 00:00:00,3964.4,3969.9,3953.6,3968.7,453854.28
+2019-03-07 23:00:00,3969.5,3969.5,3960.1,3964.4,428290.27
+2019-03-07 22:00:00,3977.3,3978.4,3965.0,3969.5,323057.09
+2019-03-07 21:00:00,3976.42,3981.0,3966.0,3977.3,951445.96
+2019-03-07 20:00:00,3968.2,3989.6,3967.0,3976.42,4581891.02
+2019-03-07 19:00:00,3974.83,3988.3,3967.5,3968.2,1038490.53
+2019-03-07 18:00:00,3963.2,3976.0,3962.3,3974.83,502391.23
+2019-03-07 17:00:00,3975.8,3983.7,3962.06,3963.2,1046248.76
+2019-03-07 16:00:00,3966.3,3976.8,3964.9,3975.8,567211.0
+2019-03-07 15:00:00,3976.6,3988.45,3966.3,3966.3,1100756.79
+2019-03-07 14:00:00,3962.59,3978.9,3950.5,3976.6,920914.73
+2019-03-07 13:00:00,3963.0,3969.4,3960.9,3962.59,827539.89
+2019-03-07 12:00:00,3953.4,3971.4,3949.0,3963.0,1006841.88
+2019-03-07 11:00:00,3946.4,3953.5,3946.2,3953.4,947990.38
+2019-03-07 10:00:00,3946.97,3948.5,3933.33,3946.4,985111.26
+2019-03-07 09:00:00,3947.8,3947.8,3941.1,3946.97,719467.24
+2019-03-07 08:00:00,3964.1,3964.4,3946.91,3947.8,1336392.85
+2019-03-07 07:00:00,3960.7,3964.9,3954.5,3964.1,292029.43
+2019-03-07 06:00:00,3965.0,3965.8,3952.0,3960.7,1147079.86
+2019-03-07 05:00:00,3985.6,3988.6,3960.0,3965.0,1017306.81
+2019-03-07 04:00:00,3975.1,3991.6,3969.95,3985.6,2209149.39
+2019-03-07 03:00:00,3962.1,3984.5,3960.0,3975.1,4509429.97
+2019-03-07 02:00:00,3971.5,3972.0,3962.0,3962.1,471098.31
+2019-03-07 01:00:00,3962.8,3997.4,3962.8,3971.5,2331329.57
+2019-03-07 00:00:00,3951.4,3977.2,3951.4,3962.8,1219074.79
+2019-03-06 23:00:00,3954.52,3960.1,3951.1,3951.4,754708.64
+2019-03-06 22:00:00,3947.4,3957.4,3943.7,3954.52,1020158.48
+2019-03-06 21:00:00,3946.5,3950.0,3939.6,3947.4,786455.88
+2019-03-06 20:00:00,3947.1,3949.7,3945.7,3946.5,156916.36
+2019-03-06 19:00:00,3949.4,3954.3,3943.0,3947.1,478899.32
+2019-03-06 18:00:00,3948.0,3949.44,3939.0,3949.4,934988.23
+2019-03-06 17:00:00,3955.0,3955.1,3948.0,3948.0,553533.67
+2019-03-06 16:00:00,3949.7,3955.0,3941.5,3955.0,446328.35
+2019-03-06 15:00:00,3938.9,3953.75,3938.9,3949.7,1082141.66
+2019-03-06 14:00:00,3941.0,3941.0,3925.8,3938.9,533144.05
+2019-03-06 13:00:00,3948.0,3949.7,3934.2,3941.0,907389.66
+2019-03-06 12:00:00,3954.3,3954.3,3942.0,3948.0,683510.38
+2019-03-06 11:00:00,3945.1,3954.3,3935.7,3954.3,1641296.64
+2019-03-06 10:00:00,3941.2,3986.5,3936.3,3945.1,4570233.82
+2019-03-06 09:00:00,3932.5,3948.76,3925.4,3941.2,732750.86
+2019-03-06 08:00:00,3935.55,3935.6,3925.4,3932.5,344724.96
+2019-03-06 07:00:00,3936.2,3946.0,3928.47,3935.55,1039702.13
+2019-03-06 06:00:00,3920.5,3941.8,3918.4,3936.2,976686.31
+2019-03-06 05:00:00,3921.3,3928.0,3919.9,3920.5,266017.1
+2019-03-06 04:00:00,3916.9,3922.72,3910.9,3921.3,1688016.7
+2019-03-06 03:00:00,3929.9,3930.0,3915.0,3916.9,1187061.58
+2019-03-06 02:00:00,3928.83,3930.61,3923.1,3929.9,334591.6
+2019-03-06 01:00:00,3932.2,3932.3,3919.5,3928.83,416273.32
+2019-03-06 00:00:00,3951.6,3957.3,3915.0,3932.2,4652802.92
+2019-03-05 23:00:00,3936.8,3952.6,3936.7,3951.6,450646.77
+2019-03-05 22:00:00,3937.6,3938.5,3925.5,3936.8,467294.1
+2019-03-05 21:00:00,3934.7,3937.9,3925.6,3937.6,483369.96
+2019-03-05 20:00:00,3948.4,3948.4,3930.6,3934.7,549044.81
+2019-03-05 19:00:00,3939.3,3949.7,3937.9,3948.4,871303.45
+2019-03-05 18:00:00,3934.1,3948.1,3929.46,3939.3,1226949.87
+2019-03-05 17:00:00,3931.9,3947.88,3926.9,3934.1,1815361.05
+2019-03-05 16:00:00,3923.0,3968.7,3916.0,3931.9,6522125.99
+2019-03-05 15:00:00,3916.8,3934.3,3915.1,3923.0,1989693.84
+2019-03-05 14:00:00,3931.0,3934.35,3910.0,3916.8,4599852.21
+2019-03-05 13:00:00,3833.1,3940.42,3829.8,3931.0,10834641.72
+2019-03-05 12:00:00,3822.9,3850.0,3822.9,3833.1,3971136.62
+2019-03-05 11:00:00,3821.8,3823.3,3816.2,3822.9,477872.83
+2019-03-05 10:00:00,3820.1,3822.0,3812.6,3821.8,573692.43
+2019-03-05 09:00:00,3824.0,3825.0,3812.5,3820.1,545788.8
+2019-03-05 08:00:00,3813.3,3825.0,3812.0,3824.0,2144987.32
+2019-03-05 07:00:00,3805.3,3815.5,3805.3,3813.3,853620.63
+2019-03-05 06:00:00,3805.4,3814.7,3803.3,3805.3,784888.79
+2019-03-05 05:00:00,3803.09,3805.4,3801.2,3805.4,449808.18
+2019-03-05 04:00:00,3790.4,3804.1,3790.3,3803.09,482997.55
+2019-03-05 03:00:00,3786.8,3795.9,3786.8,3790.4,376159.3
+2019-03-05 02:00:00,3794.2,3798.5,3786.1,3786.8,496194.17
+2019-03-05 01:00:00,3801.4,3802.0,3791.0,3794.2,448313.55
+2019-03-05 00:00:00,3800.3,3805.4,3800.0,3801.4,830724.39
+2019-03-04 23:00:00,3790.0,3801.0,3781.2,3800.3,685791.86
+2019-03-04 22:00:00,3792.4,3800.0,3790.0,3790.0,830478.12
+2019-03-04 21:00:00,3801.8,3801.8,3792.0,3792.4,780751.93
+2019-03-04 20:00:00,3802.0,3816.5,3796.52,3801.8,1623274.82
+2019-03-04 19:00:00,3806.2,3806.3,3799.36,3802.0,283240.22
+2019-03-04 18:00:00,3807.4,3809.0,3797.0,3806.2,1262769.05
+2019-03-04 17:00:00,3813.2,3820.3,3807.4,3807.4,2028663.39
+2019-03-04 16:00:00,3797.6,3815.1,3797.0,3813.2,1516539.17
+2019-03-04 15:00:00,3799.3,3811.6,3792.1,3797.6,1289637.63
+2019-03-04 14:00:00,3797.0,3802.0,3792.1,3799.3,696483.93
+2019-03-04 13:00:00,3789.2,3805.0,3775.9,3797.0,1455173.53
+2019-03-04 12:00:00,3798.1,3807.5,3782.6,3789.2,1107989.56
+2019-03-04 11:00:00,3788.8,3808.33,3785.0,3798.1,1444647.93
+2019-03-04 10:00:00,3798.1,3798.1,3767.0,3788.8,3517973.27
+2019-03-04 09:00:00,3804.4,3817.1,3791.6,3798.1,1598203.66
+2019-03-04 08:00:00,3815.9,3819.2,3795.0,3804.4,2724681.93
+2019-03-04 07:00:00,3820.3,3831.45,3815.2,3815.9,486901.68
+2019-03-04 06:00:00,3819.1,3821.4,3794.8,3820.3,1709280.61
+2019-03-04 05:00:00,3844.5,3844.5,3788.3,3819.1,5243095.43
+2019-03-04 04:00:00,3882.6,3882.7,3825.0,3844.5,4308911.48
+2019-03-04 03:00:00,3891.8,3891.9,3871.2,3882.6,2075594.38
+2019-03-04 02:00:00,3904.8,3904.8,3891.8,3891.8,656607.31
+2019-03-04 01:00:00,3906.2,3908.6,3897.7,3904.8,462969.18
+2019-03-04 00:00:00,3885.0,3911.1,3884.8,3906.2,1194785.04
+2019-03-03 23:00:00,3883.8,3887.8,3855.0,3885.0,1839730.61
+2019-03-03 22:00:00,3891.1,3891.2,3880.1,3883.8,386226.58
+2019-03-03 21:00:00,3892.59,3892.7,3891.1,3891.1,97320.62
+2019-03-03 20:00:00,3890.4,3892.59,3890.4,3892.59,263790.76
+2019-03-03 19:00:00,3888.8,3891.2,3888.6,3890.4,158287.53
+2019-03-03 18:00:00,3893.05,3894.8,3885.9,3888.8,402037.26
+2019-03-03 17:00:00,3893.1,3894.53,3889.0,3893.05,415153.8
+2019-03-03 16:00:00,3889.98,3894.76,3870.7,3893.1,949860.5
+2019-03-03 15:00:00,3905.0,3905.0,3881.0,3889.98,1822182.56
+2019-03-03 14:00:00,3910.9,3917.0,3905.0,3905.0,197293.8
+2019-03-03 13:00:00,3912.21,3912.21,3881.0,3910.9,1152824.88
+2019-03-03 12:00:00,3914.0,3914.1,3910.9,3912.21,178316.45
+2019-03-03 11:00:00,3912.5,3918.99,3911.9,3914.0,480872.55
+2019-03-03 10:00:00,3912.85,3912.85,3911.6,3912.5,316560.31
+2019-03-03 09:00:00,3905.0,3912.85,3904.9,3912.85,152331.07
+2019-03-03 08:00:00,3913.8,3918.0,3903.5,3905.0,356960.72
+2019-03-03 07:00:00,3914.1,3916.2,3911.6,3913.8,141361.84
+2019-03-03 06:00:00,3913.8,3916.5,3913.7,3914.1,74726.45
+2019-03-03 05:00:00,3917.1,3917.7,3910.0,3913.8,178481.7
+2019-03-03 04:00:00,3913.6,3919.45,3913.53,3917.1,119305.25
+2019-03-03 03:00:00,3915.4,3917.5,3912.0,3913.6,69545.04
+2019-03-03 02:00:00,3921.3,3925.0,3915.0,3915.4,95355.34
+2019-03-03 01:00:00,3920.2,3923.32,3917.06,3921.3,126565.02
+2019-03-03 00:00:00,3913.0,3925.0,3912.1,3920.2,1285292.16
+2019-03-02 23:00:00,3911.7,3914.1,3911.7,3913.0,96852.31
+2019-03-02 22:00:00,3909.9,3912.05,3909.9,3911.7,190209.04
+2019-03-02 21:00:00,3906.0,3910.0,3906.0,3909.9,109197.26
+2019-03-02 20:00:00,3909.9,3910.0,3905.4,3906.0,317524.99
+2019-03-02 19:00:00,3906.8,3910.0,3904.0,3909.9,204596.2
+2019-03-02 18:00:00,3900.1,3907.5,3897.1,3906.8,257110.82
+2019-03-02 17:00:00,3903.3,3907.6,3899.0,3900.1,357199.06
+2019-03-02 16:00:00,3903.3,3914.1,3894.76,3903.3,792161.99
+2019-03-02 15:00:00,3904.8,3917.9,3903.3,3903.3,604313.04
+2019-03-02 14:00:00,3912.5,3912.6,3904.2,3904.8,340806.98
+2019-03-02 13:00:00,3911.4,3918.0,3911.4,3912.5,561917.15
+2019-03-02 12:00:00,3910.9,3912.8,3906.0,3911.4,344558.89
+2019-03-02 11:00:00,3902.8,3917.6,3902.7,3910.9,1118882.13
+2019-03-02 10:00:00,3893.85,3902.8,3893.5,3902.8,476891.07
+2019-03-02 09:00:00,3892.0,3900.33,3891.9,3893.85,510657.29
+2019-03-02 08:00:00,3890.1,3895.8,3838.89,3892.0,5419654.42
+2019-03-02 07:00:00,3906.9,3907.7,3873.9,3890.1,3189717.66
+2019-03-02 06:00:00,3907.3,3911.6,3903.5,3906.9,545824.28
+2019-03-02 05:00:00,3905.2,3914.2,3901.9,3907.3,774342.01
+2019-03-02 04:00:00,3922.86,3922.86,3885.1,3905.2,2777867.08
+2019-03-02 03:00:00,3922.7,3924.0,3921.5,3922.86,113381.09
+2019-03-02 02:00:00,3919.4,3924.0,3919.1,3922.7,329891.72
+2019-03-02 01:00:00,3920.1,3922.7,3919.3,3919.4,335074.38
+2019-03-02 00:00:00,3914.0,3922.8,3912.6,3920.1,189587.65
+2019-03-01 23:00:00,3918.4,3930.4,3911.0,3914.0,1255158.87
+2019-03-01 22:00:00,3940.0,3948.7,3907.1,3918.4,1236490.39
+2019-03-01 21:00:00,3938.5,3944.0,3936.0,3940.0,517311.68
+2019-03-01 20:00:00,3938.3,3941.4,3937.1,3938.5,245191.23
+2019-03-01 19:00:00,3939.0,3949.0,3938.1,3938.3,3228783.55
+2019-03-01 18:00:00,3941.6,3942.6,3934.4,3939.0,654864.23
+2019-03-01 17:00:00,3935.5,3948.2,3934.5,3941.6,704409.61
+2019-03-01 16:00:00,3919.3,3938.0,3919.3,3935.5,1040586.02
+2019-03-01 15:00:00,3928.0,3931.7,3918.9,3919.3,691517.16
+2019-03-01 14:00:00,3924.9,3928.0,3920.1,3928.0,235607.07
+2019-03-01 13:00:00,3915.0,3927.0,3913.9,3924.9,549785.34
+2019-03-01 12:00:00,3912.2,3915.0,3911.4,3915.0,249043.68
+2019-03-01 11:00:00,3920.2,3921.4,3908.9,3912.2,664926.65
+2019-03-01 10:00:00,3922.3,3922.9,3916.8,3920.2,711757.51
+2019-03-01 09:00:00,3919.1,3936.11,3919.1,3922.3,1600455.66
+2019-03-01 08:00:00,3917.91,3922.9,3914.2,3919.1,1277019.24
+2019-03-01 07:00:00,3906.53,3918.0,3902.4,3917.91,1398331.61
+2019-03-01 06:00:00,3904.4,3909.8,3901.9,3906.53,974310.08
+2019-03-01 05:00:00,3902.3,3904.5,3902.3,3904.4,203108.36
+2019-03-01 04:00:00,3902.6,3902.6,3901.0,3902.3,271010.97
+2019-03-01 03:00:00,3903.1,3908.9,3902.6,3902.6,443485.64
+2019-03-01 02:00:00,3905.0,3905.0,3903.0,3903.1,109768.43
+2019-03-01 01:00:00,3898.5,3905.0,3897.5,3905.0,284675.08
+2019-03-01 00:00:00,3894.0,3901.0,3893.0,3898.5,275125.59
+2019-02-28 23:00:00,3897.6,3904.64,3892.1,3894.0,288118.69
+2019-02-28 22:00:00,3905.9,3905.92,3880.0,3897.6,691340.61
+2019-02-28 21:00:00,3903.3,3907.9,3900.2,3905.9,420503.82
+2019-02-28 20:00:00,3905.6,3909.3,3888.9,3903.3,2352047.46
+2019-02-28 19:00:00,3918.9,3920.66,3893.2,3905.6,4658829.79
+2019-02-28 18:00:00,3901.9,3923.2,3892.4,3918.9,892737.4
+2019-02-28 17:00:00,3928.1,3928.1,3888.0,3901.9,1803296.46
+2019-02-28 16:00:00,3944.0,3966.0,3904.0,3928.1,10615012.22
+2019-02-28 15:00:00,3929.98,3988.0,3875.0,3944.0,8430440.86
+2019-02-28 14:00:00,3929.6,3936.9,3924.8,3929.98,1398652.45
+2019-02-28 13:00:00,3931.5,3932.5,3928.4,3929.6,795059.63
+2019-02-28 12:00:00,3935.0,3937.0,3929.0,3931.5,1008754.21
+2019-02-28 11:00:00,3925.5,3940.25,3925.5,3935.0,894590.43
+2019-02-28 10:00:00,3930.0,3931.0,3924.9,3925.5,719658.82
+2019-02-28 09:00:00,3937.2,3942.2,3927.9,3930.0,3083348.99
+2019-02-28 08:00:00,3915.28,3956.6,3915.28,3937.2,4023687.71
+2019-02-28 07:00:00,3911.1,3916.2,3906.6,3915.28,402454.22
+2019-02-28 06:00:00,3924.1,3924.17,3911.1,3911.1,578829.79
+2019-02-28 05:00:00,3911.4,3925.2,3910.4,3924.1,955017.76
+2019-02-28 04:00:00,3904.52,3913.7,3904.5,3911.4,375037.9
+2019-02-28 03:00:00,3905.1,3910.9,3904.5,3904.52,282115.7
+2019-02-28 02:00:00,3914.33,3917.3,3905.0,3905.1,452844.97
+2019-02-28 01:00:00,3905.1,3919.68,3905.0,3914.33,1134688.5
+2019-02-28 00:00:00,3900.1,3910.0,3891.0,3905.1,1410637.02
+2019-02-27 23:00:00,3871.1,3906.8,3870.0,3900.1,3309405.03
+2019-02-27 22:00:00,3852.2,3871.1,3839.8,3871.1,2137842.93
+2019-02-27 21:00:00,3824.3,3854.2,3811.1,3852.2,4043188.9
+2019-02-27 20:00:00,3906.2,3906.2,3761.2,3824.3,13469391.61
+2019-02-27 19:00:00,3904.0,3907.5,3902.1,3906.2,588367.21
+2019-02-27 18:00:00,3908.24,3908.3,3900.9,3904.0,522601.36
+2019-02-27 17:00:00,3906.5,3908.24,3904.2,3908.24,238945.54
+2019-02-27 16:00:00,3909.0,3913.9,3902.1,3906.5,724752.07
+2019-02-27 15:00:00,3919.4,3919.4,3905.8,3909.0,1201799.61
+2019-02-27 14:00:00,3926.8,3926.9,3892.0,3919.4,2591020.81
+2019-02-27 13:00:00,3919.3,3934.0,3919.2,3926.8,1188290.22
+2019-02-27 12:00:00,3926.2,3933.3,3919.2,3919.3,1029850.76
+2019-02-27 11:00:00,3919.9,3928.0,3919.2,3926.2,3304064.95
+2019-02-27 10:00:00,3919.6,3930.3,3919.3,3919.9,2064681.65
+2019-02-27 09:00:00,3924.0,3924.1,3919.2,3919.6,1398586.91
+2019-02-27 08:00:00,3918.2,3932.5,3918.2,3924.0,1483208.03
+2019-02-27 07:00:00,3901.1,3922.1,3901.1,3918.2,1098779.43
+2019-02-27 06:00:00,3914.0,3914.0,3900.62,3901.1,652233.34
+2019-02-27 05:00:00,3903.0,3914.1,3902.67,3914.0,431663.95
+2019-02-27 04:00:00,3904.0,3914.0,3902.94,3903.0,438476.34
+2019-02-27 03:00:00,3904.4,3910.0,3899.3,3904.0,1379988.36
+2019-02-27 02:00:00,3882.8,3904.5,3880.2,3904.4,1331496.36
+2019-02-27 01:00:00,3886.0,3889.4,3878.9,3882.8,1356413.09
+2019-02-27 00:00:00,3897.0,3898.3,3881.5,3886.0,803442.54
+2019-02-26 23:00:00,3903.0,3903.9,3894.7,3897.0,325733.64
+2019-02-26 22:00:00,3897.4,3906.4,3892.3,3903.0,272224.53
+2019-02-26 21:00:00,3903.5,3908.0,3897.4,3897.4,418098.53
+2019-02-26 20:00:00,3906.0,3913.6,3894.9,3903.5,1125972.08
+2019-02-26 19:00:00,3899.0,3911.0,3897.8,3906.0,438005.14
+2019-02-26 18:00:00,3903.1,3914.6,3894.8,3899.0,924388.99
+2019-02-26 17:00:00,3898.8,3903.2,3886.5,3903.1,1076925.82
+2019-02-26 16:00:00,3912.1,3913.2,3896.06,3898.8,817037.31
+2019-02-26 15:00:00,3910.8,3925.0,3909.0,3912.1,927012.18
+2019-02-26 14:00:00,3891.9,3918.0,3891.0,3910.8,1442341.98
+2019-02-26 13:00:00,3891.9,3892.0,3869.33,3891.9,1290183.56
+2019-02-26 12:00:00,3893.4,3897.4,3883.7,3891.9,652907.12
+2019-02-26 11:00:00,3906.0,3908.9,3892.3,3893.4,648707.82
+2019-02-26 10:00:00,3896.6,3910.7,3895.8,3906.0,1028486.31
+2019-02-26 09:00:00,3894.2,3896.6,3873.1,3896.6,1135186.37
+2019-02-26 08:00:00,3893.0,3896.1,3890.4,3894.2,545661.51
+2019-02-26 07:00:00,3885.6,3895.4,3883.1,3893.0,751672.46
+2019-02-26 06:00:00,3898.5,3902.1,3869.8,3885.6,1216758.9
+2019-02-26 05:00:00,3924.0,3924.08,3862.8,3898.5,3342701.41
+2019-02-26 04:00:00,3930.1,3932.7,3924.0,3924.0,277208.34
+2019-02-26 03:00:00,3926.1,3934.1,3925.38,3930.1,398541.06
+2019-02-26 02:00:00,3924.1,3933.3,3923.9,3926.1,293223.33
+2019-02-26 01:00:00,3924.1,3924.1,3924.0,3924.1,115389.56
+2019-02-26 00:00:00,3921.8,3925.9,3918.0,3924.1,574197.63
+2019-02-25 23:00:00,3930.0,3933.0,3921.3,3921.8,291170.29
+2019-02-25 22:00:00,3914.0,3930.0,3906.6,3930.0,831375.91
+2019-02-25 21:00:00,3932.9,3937.1,3914.0,3914.0,770678.8
+2019-02-25 20:00:00,3945.8,3950.0,3907.7,3932.9,2704324.88
+2019-02-25 19:00:00,3960.1,3965.7,3943.7,3945.8,935275.43
+2019-02-25 18:00:00,3926.6,3966.5,3922.6,3960.1,2454003.25
+2019-02-25 17:00:00,3937.2,3953.5,3913.52,3926.6,5296977.18
+2019-02-25 16:00:00,3897.4,3943.3,3888.7,3937.2,5503994.28
+2019-02-25 15:00:00,3878.9,3900.0,3878.9,3897.4,2156436.34
+2019-02-25 14:00:00,3887.0,3887.0,3865.2,3878.9,1545000.24
+2019-02-25 13:00:00,3891.5,3894.1,3878.9,3887.0,1438786.06
+2019-02-25 12:00:00,3880.0,3899.8,3877.0,3891.5,1304568.62
+2019-02-25 11:00:00,3880.1,3885.9,3877.7,3880.0,1299439.32
+2019-02-25 10:00:00,3875.7,3887.1,3845.0,3880.1,2729945.6
+2019-02-25 09:00:00,3872.1,3883.0,3872.03,3875.7,652877.86
+2019-02-25 08:00:00,3859.1,3872.6,3859.0,3872.1,479264.1
+2019-02-25 07:00:00,3881.5,3881.6,3856.0,3859.1,1377226.28
+2019-02-25 06:00:00,3886.6,3892.37,3880.7,3881.5,678390.73
+2019-02-25 05:00:00,3886.2,3886.65,3864.5,3886.6,1050994.76
+2019-02-25 04:00:00,3879.2,3896.2,3879.0,3886.2,1308360.03
+2019-02-25 03:00:00,3877.6,3886.9,3868.9,3879.2,1361484.5
+2019-02-25 02:00:00,3865.6,3879.0,3857.7,3877.6,1039884.66
+2019-02-25 01:00:00,3862.7,3868.7,3856.03,3865.6,1272720.28
+2019-02-25 00:00:00,3831.3,3865.5,3830.0,3862.7,2444112.24
+2019-02-24 23:00:00,3855.0,3875.34,3825.0,3831.3,1835142.31
+2019-02-24 22:00:00,3886.1,3886.1,3849.9,3855.0,2949568.1
+2019-02-24 21:00:00,3876.3,3900.0,3875.5,3886.1,2513997.11
+2019-02-24 20:00:00,3869.5,3885.3,3862.8,3876.3,1040218.98
+2019-02-24 19:00:00,3878.0,3881.3,3860.7,3869.5,1171075.76
+2019-02-24 18:00:00,3861.9,3887.3,3852.7,3878.0,3211669.95
+2019-02-24 17:00:00,3856.1,3881.2,3845.9,3861.9,3493302.46
+2019-02-24 16:00:00,3880.0,3880.05,3812.0,3856.1,15221948.95
+2019-02-24 15:00:00,3870.4,3911.5,3856.7,3880.0,13259603.57
+2019-02-24 14:00:00,4173.8,4175.8,3825.0,3870.4,47590224.58
+2019-02-24 13:00:00,4194.6,4210.0,4152.6,4173.8,1910883.32
+2019-02-24 12:00:00,4222.4,4223.4,4178.0,4194.6,5112696.16
+2019-02-24 11:00:00,4229.8,4236.0,4217.12,4222.4,1562560.23
+2019-02-24 10:00:00,4226.6,4235.3,4219.9,4229.8,2982473.79
+2019-02-24 09:00:00,4225.5,4232.1,4213.1,4226.6,8324505.01
+2019-02-24 08:00:00,4253.8,4258.7,4222.5,4225.5,2511274.66
+2019-02-24 07:00:00,4255.0,4259.0,4244.0,4253.8,941513.73
+2019-02-24 06:00:00,4254.6,4264.0,4249.9,4255.0,1552377.9
+2019-02-24 05:00:00,4244.5,4255.6,4232.0,4254.6,2518135.25
+2019-02-24 04:00:00,4258.5,4266.6,4236.4,4244.5,9281645.64
+2019-02-24 03:00:00,4257.9,4282.4,4250.5,4258.5,6967166.83
+2019-02-24 02:00:00,4239.0,4270.0,4234.9,4257.9,3568408.72
+2019-02-24 01:00:00,4230.3,4251.6,4226.0,4239.0,4518698.58
+2019-02-24 00:00:00,4212.2,4243.6,4212.2,4230.3,1286877.91
+2019-02-23 23:00:00,4222.4,4224.4,4208.6,4212.2,768495.24
+2019-02-23 22:00:00,4213.6,4224.3,4205.0,4222.4,776074.48
+2019-02-23 21:00:00,4246.9,4246.95,4206.8,4213.6,1555007.0
+2019-02-23 20:00:00,4196.3,4255.0,4196.3,4246.9,7046552.81
+2019-02-23 19:00:00,4185.7,4225.0,4182.5,4196.3,2814777.78
+2019-02-23 18:00:00,4189.45,4235.0,4178.0,4185.7,13670035.36
+2019-02-23 17:00:00,4062.7,4189.45,4039.3,4189.45,20259792.86
+2019-02-23 16:00:00,4026.2,4079.5,4024.1,4062.7,6875365.53
+2019-02-23 15:00:00,4036.0,4036.0,4013.8,4026.2,2043511.54
+2019-02-23 14:00:00,4034.9,4037.0,4034.0,4036.0,837289.04
+2019-02-23 13:00:00,4041.3,4041.9,4033.9,4034.9,539681.36
+2019-02-23 12:00:00,4044.7,4047.4,4023.6,4041.3,16635817.82
+2019-02-23 11:00:00,4049.6,4054.0,4043.6,4044.7,1103735.29
+2019-02-23 10:00:00,4040.8,4049.7,4037.5,4049.6,646486.01
+2019-02-23 09:00:00,4025.0,4049.27,4017.6,4040.8,3658337.27
+2019-02-23 08:00:00,4034.4,4034.4,4018.2,4025.0,745330.73
+2019-02-23 07:00:00,4032.8,4038.3,4031.7,4034.4,777586.93
+2019-02-23 06:00:00,4036.1,4036.1,4027.49,4032.8,293588.37
+2019-02-23 05:00:00,4032.3,4038.7,4018.1,4036.1,2659434.43
+2019-02-23 04:00:00,4054.5,4054.7,4029.5,4032.3,1651376.29
+2019-02-23 03:00:00,4055.7,4060.1,4049.8,4054.5,1328549.93
+2019-02-23 02:00:00,4063.67,4063.7,4055.7,4055.7,353376.28
+2019-02-23 01:00:00,4052.1,4064.4,4052.0,4063.67,564150.42
+2019-02-23 00:00:00,4058.3,4059.1,4047.7,4052.1,863012.41
+2019-02-22 23:00:00,4062.4,4068.0,4058.0,4058.3,1266359.82
+2019-02-22 22:00:00,4055.0,4066.0,4055.0,4062.4,943296.24
+2019-02-22 21:00:00,4043.95,4055.6,4037.7,4055.0,620224.3
+2019-02-22 20:00:00,4055.3,4055.3,4035.9,4043.95,1394487.98
+2019-02-22 19:00:00,4056.2,4060.7,4048.91,4055.3,663915.57
+2019-02-22 18:00:00,4053.1,4064.4,4053.1,4056.2,1754327.12
+2019-02-22 17:00:00,4044.4,4055.7,4020.9,4053.1,2679556.89
+2019-02-22 16:00:00,4043.9,4051.8,4039.2,4044.4,878490.9
+2019-02-22 15:00:00,4057.2,4061.0,4030.0,4043.9,4676818.67
+2019-02-22 14:00:00,4063.8,4071.7,4042.9,4057.2,1375659.64
+2019-02-22 13:00:00,4039.9,4074.0,4039.9,4063.8,3369706.85
+2019-02-22 12:00:00,4036.0,4058.6,4030.0,4039.9,5215888.56
+2019-02-22 11:00:00,4040.0,4048.4,4027.0,4036.0,4492066.26
+2019-02-22 10:00:00,4039.0,4045.2,4035.6,4040.0,1125726.73
+2019-02-22 09:00:00,4044.0,4047.0,4030.1,4039.0,2767710.58
+2019-02-22 08:00:00,4001.5,4062.0,3994.8,4044.0,11672527.33
+2019-02-22 07:00:00,4015.1,4017.1,3987.5,4001.5,3051521.21
+2019-02-22 06:00:00,4023.0,4027.0,4015.1,4015.1,667491.96
+2019-02-22 05:00:00,4025.6,4031.2,4023.0,4023.0,369935.66
+2019-02-22 04:00:00,4020.1,4028.5,4019.8,4025.6,723605.0
+2019-02-22 03:00:00,4025.9,4029.4,4014.7,4020.1,1085418.97
+2019-02-22 02:00:00,4015.3,4037.5,4014.0,4025.9,3239884.58
+2019-02-22 01:00:00,4011.0,4025.1,4008.9,4015.3,1814153.17
+2019-02-22 00:00:00,4008.8,4018.0,4005.9,4011.0,1596026.37
+2019-02-21 23:00:00,3993.1,4010.79,3993.1,4008.8,1578035.91
+2019-02-21 22:00:00,4006.8,4006.9,3993.1,3993.1,534421.87
+2019-02-21 21:00:00,3996.0,4006.9,3996.0,4006.8,433238.95
+2019-02-21 20:00:00,3996.3,4006.9,3994.88,3996.0,739144.43
+2019-02-21 19:00:00,3989.1,3997.7,3989.0,3996.3,476781.28
+2019-02-21 18:00:00,3999.5,4000.2,3987.1,3989.1,410324.99
+2019-02-21 17:00:00,3991.04,4001.7,3990.0,3999.5,1162493.21
+2019-02-21 16:00:00,4003.7,4003.7,3983.6,3991.04,2652825.92
+2019-02-21 15:00:00,4007.6,4007.7,3994.4,4003.7,1457872.47
+2019-02-21 14:00:00,4016.4,4016.5,4003.4,4007.6,951367.66
+2019-02-21 13:00:00,3993.8,4018.5,3991.2,4016.4,1276671.25
+2019-02-21 12:00:00,3998.3,4003.7,3990.0,3993.8,995407.53
+2019-02-21 11:00:00,4002.6,4003.43,3975.0,3998.3,1402967.31
+2019-02-21 10:00:00,3994.6,4008.8,3980.1,4002.6,2513664.0
+2019-02-21 09:00:00,4022.8,4026.0,3918.5,3994.6,11976957.83
+2019-02-21 08:00:00,4042.4,4045.5,4008.9,4022.8,1964944.93
+2019-02-21 07:00:00,4036.5,4050.0,4035.0,4042.4,1937140.33
+2019-02-21 06:00:00,4064.0,4145.0,4023.2,4036.5,15629832.13
+2019-02-21 05:00:00,4035.0,4070.0,4034.9,4064.0,4116483.46
+2019-02-21 04:00:00,4049.32,4049.4,4030.0,4035.0,988342.34
+2019-02-21 03:00:00,4026.5,4049.9,4025.5,4049.32,600340.12
+2019-02-21 02:00:00,4023.0,4027.0,4023.0,4026.5,2078620.86
+2019-02-21 01:00:00,4035.8,4039.6,4019.1,4023.0,3141965.04
+2019-02-21 00:00:00,4055.0,4055.0,4025.5,4035.8,3533103.03
+2019-02-20 23:00:00,4034.6,4062.4,4033.7,4055.0,8551676.2
+2019-02-20 22:00:00,4025.5,4044.0,4025.5,4034.6,382335.23
+2019-02-20 21:00:00,4039.1,4047.6,4025.5,4025.5,1484661.91
+2019-02-20 20:00:00,4025.6,4041.2,4025.5,4039.1,2500566.38
+2019-02-20 19:00:00,4028.0,4028.0,4020.0,4025.6,762394.9
+2019-02-20 18:00:00,4020.6,4029.1,4010.0,4028.0,2043558.3
+2019-02-20 17:00:00,4030.0,4034.2,4019.5,4020.6,830179.26
+2019-02-20 16:00:00,4017.4,4034.74,4017.2,4030.0,1844946.13
+2019-02-20 15:00:00,4022.9,4027.0,4006.1,4017.4,1304483.97
+2019-02-20 14:00:00,4021.0,4029.9,4006.4,4022.9,2583921.44
+2019-02-20 13:00:00,4054.1,4070.0,4013.7,4021.0,7033506.89
+2019-02-20 12:00:00,4037.2,4056.2,4033.69,4054.1,1441626.95
+2019-02-20 11:00:00,4051.5,4054.0,4025.6,4037.2,1508253.03
+2019-02-20 10:00:00,4024.0,4066.3,4017.3,4051.5,6548310.36
+2019-02-20 09:00:00,4031.3,4032.5,4016.2,4024.0,1914072.68
+2019-02-20 08:00:00,4002.1,4039.3,4001.0,4031.3,1951579.78
+2019-02-20 07:00:00,3995.9,4014.8,3995.9,4002.1,1534233.7
+2019-02-20 06:00:00,3995.3,3998.0,3988.0,3995.9,903666.08
+2019-02-20 05:00:00,3990.2,3997.2,3975.79,3995.3,1080823.51
+2019-02-20 04:00:00,4002.1,4004.9,3990.2,3990.2,3288371.55
+2019-02-20 03:00:00,4004.0,4015.0,4000.9,4002.1,2025724.84
+2019-02-20 02:00:00,3996.0,4007.9,3982.6,4004.0,2444302.11
+2019-02-20 01:00:00,3977.6,3996.0,3963.0,3996.0,3509343.46
+2019-02-20 00:00:00,3989.9,3993.2,3965.0,3977.6,4085324.5
+2019-02-19 23:00:00,4006.3,4006.3,3981.1,3989.9,1138001.75
+2019-02-19 22:00:00,3984.7,4015.0,3982.3,4006.3,1612051.28
+2019-02-19 21:00:00,4024.2,4039.0,3964.6,3984.7,3616813.18
+2019-02-19 20:00:00,4050.1,4051.2,4016.0,4024.2,6075827.54
+2019-02-19 19:00:00,4030.1,4052.2,4024.79,4050.1,2434903.9
+2019-02-19 18:00:00,4038.6,4038.6,4020.1,4030.1,1016677.43
+2019-02-19 17:00:00,4039.2,4041.2,4016.19,4038.6,3235328.77
+2019-02-19 16:00:00,4056.9,4069.0,4029.3,4039.2,5462733.42
+2019-02-19 15:00:00,4036.1,4070.9,4036.1,4056.9,2872761.0
+2019-02-19 14:00:00,4062.8,4083.5,4016.1,4036.1,8435465.5
+2019-02-19 13:00:00,3997.4,4075.66,3994.0,4062.8,9202581.2
+2019-02-19 12:00:00,3984.6,4007.9,3984.6,3997.4,2201249.8
+2019-02-19 11:00:00,3980.2,3985.0,3970.7,3984.6,850879.74
+2019-02-19 10:00:00,3968.2,3983.1,3955.0,3980.2,2566532.48
+2019-02-19 09:00:00,3992.3,4000.0,3958.0,3968.2,4729155.95
+2019-02-19 08:00:00,3992.95,3999.0,3981.5,3992.3,1307641.55
+2019-02-19 07:00:00,3981.4,3995.9,3980.54,3992.95,2390760.11
+2019-02-19 06:00:00,3970.8,3983.0,3970.4,3981.4,834431.38
+2019-02-19 05:00:00,3973.0,3988.3,3960.7,3970.8,1405289.03
+2019-02-19 04:00:00,3963.9,3987.3,3963.3,3973.0,1400887.66
+2019-02-19 03:00:00,3951.08,3969.2,3947.8,3963.9,4542127.14
+2019-02-19 02:00:00,3967.2,3977.0,3947.4,3951.08,1558850.61
+2019-02-19 01:00:00,4029.0,4029.0,3936.0,3967.2,5568576.09
+2019-02-19 00:00:00,3978.1,4048.0,3975.01,4029.0,23229692.47
+2019-02-18 23:00:00,3972.0,3985.1,3964.0,3978.1,3178454.98
+2019-02-18 22:00:00,3961.9,3972.4,3946.0,3972.0,3203776.13
+2019-02-18 21:00:00,3966.9,3984.3,3961.67,3961.9,825259.19
+2019-02-18 20:00:00,3972.9,3975.0,3960.0,3966.9,2411446.84
+2019-02-18 19:00:00,3986.1,3994.0,3969.0,3972.9,1798989.4
+2019-02-18 18:00:00,3972.3,4002.0,3967.9,3986.1,3830677.4
+2019-02-18 17:00:00,3961.6,3982.3,3942.0,3972.3,11916275.89
+2019-02-18 16:00:00,3915.0,4021.0,3912.8,3961.6,29549683.97
+2019-02-18 15:00:00,3900.1,3918.88,3881.7,3915.0,3973525.49
+2019-02-18 14:00:00,3905.0,3930.4,3888.7,3900.1,10258561.03
+2019-02-18 13:00:00,3852.0,3927.0,3832.2,3905.0,12963173.08
+2019-02-18 12:00:00,3821.0,3860.0,3810.1,3852.0,3592331.33
+2019-02-18 11:00:00,3800.1,3842.13,3800.0,3821.0,3950652.77
+2019-02-18 10:00:00,3825.0,3825.1,3786.64,3800.1,3810167.28
+2019-02-18 09:00:00,3808.2,3833.3,3806.8,3825.0,1692494.44
+2019-02-18 08:00:00,3805.6,3823.1,3790.3,3808.2,2197714.66
+2019-02-18 07:00:00,3815.6,3848.1,3797.0,3805.6,4914213.3
+2019-02-18 06:00:00,3796.8,3824.9,3786.7,3815.6,3132393.96
+2019-02-18 05:00:00,3793.1,3798.1,3774.7,3796.8,1389303.0
+2019-02-18 04:00:00,3812.5,3825.6,3788.0,3793.1,2816094.78
+2019-02-18 03:00:00,3793.6,3835.0,3788.1,3812.5,8031225.12
+2019-02-18 02:00:00,3756.5,3802.2,3751.9,3793.6,4396856.13
+2019-02-18 01:00:00,3776.3,3864.0,3744.3,3756.5,12208909.04
+2019-02-18 00:00:00,3735.5,3788.8,3723.6,3776.3,10093111.49
+2019-02-17 23:00:00,3710.0,3752.0,3709.3,3735.5,2217927.19
+2019-02-17 22:00:00,3689.79,3720.2,3689.79,3710.0,2703493.41
+2019-02-17 21:00:00,3678.8,3711.4,3678.7,3689.79,2089438.36
+2019-02-17 20:00:00,3678.4,3682.7,3672.8,3678.8,429238.2
+2019-02-17 19:00:00,3674.6,3682.1,3667.59,3678.4,968069.28
+2019-02-17 18:00:00,3683.1,3684.0,3668.8,3674.6,3712509.33
+2019-02-17 17:00:00,3677.1,3684.0,3674.9,3683.1,1083892.81
+2019-02-17 16:00:00,3678.48,3684.1,3675.0,3677.1,2826059.07
+2019-02-17 15:00:00,3683.9,3684.0,3678.48,3678.48,1013327.12
+2019-02-17 14:00:00,3680.0,3684.0,3675.9,3683.9,2337209.84
+2019-02-17 13:00:00,3680.0,3682.32,3671.0,3680.0,1052020.2
+2019-02-17 12:00:00,3691.4,3698.7,3674.5,3680.0,2683208.26
+2019-02-17 11:00:00,3703.4,3713.3,3687.2,3691.4,2617603.1
+2019-02-17 10:00:00,3709.2,3790.0,3687.0,3703.4,18664507.46
+2019-02-17 09:00:00,3703.4,3710.0,3703.4,3709.2,249658.96
+2019-02-17 08:00:00,3705.1,3710.5,3702.5,3703.4,378404.29
+2019-02-17 07:00:00,3703.6,3710.56,3702.5,3705.1,179386.22
+2019-02-17 06:00:00,3706.38,3715.7,3695.6,3703.6,594383.77
+2019-02-17 05:00:00,3706.5,3710.1,3701.7,3706.38,589228.89
+2019-02-17 04:00:00,3692.7,3715.6,3687.3,3706.5,2674483.94
+2019-02-17 03:00:00,3691.9,3692.7,3691.9,3692.7,204866.46
+2019-02-17 02:00:00,3687.5,3692.6,3687.0,3691.9,354884.26
+2019-02-17 01:00:00,3680.8,3687.5,3676.6,3687.5,515309.35
+2019-02-17 00:00:00,3676.45,3687.0,3655.0,3680.8,2122448.2
+2019-02-16 23:00:00,3692.9,3693.0,3664.1,3676.45,5982517.46
+2019-02-16 22:00:00,3700.7,3700.8,3692.83,3692.9,96438.89
+2019-02-16 21:00:00,3708.53,3708.6,3695.0,3700.7,196232.62
+2019-02-16 20:00:00,3702.6,3708.98,3697.8,3708.53,231882.02
+2019-02-16 19:00:00,3694.1,3708.2,3694.1,3702.6,247218.58
+2019-02-16 18:00:00,3697.3,3697.4,3692.8,3694.1,113994.35
+2019-02-16 17:00:00,3701.8,3702.0,3692.8,3697.3,477219.35
+2019-02-16 16:00:00,3705.9,3713.0,3692.0,3701.8,2113516.82
+2019-02-16 15:00:00,3714.0,3714.0,3703.6,3705.9,639386.76
+2019-02-16 14:00:00,3704.4,3726.7,3703.3,3714.0,1790158.67
+2019-02-16 13:00:00,3689.8,3710.6,3689.8,3704.4,1379023.23
+2019-02-16 12:00:00,3694.3,3706.0,3688.7,3689.8,1327175.21
+2019-02-16 11:00:00,3693.56,3694.4,3693.5,3694.3,151504.13
+2019-02-16 10:00:00,3695.7,3697.0,3693.4,3693.56,385116.39
+2019-02-16 09:00:00,3695.9,3699.5,3694.86,3695.7,273908.83
+2019-02-16 08:00:00,3693.2,3699.3,3693.2,3695.9,520822.23
+2019-02-16 07:00:00,3687.5,3699.8,3686.7,3693.2,588613.74
+2019-02-16 06:00:00,3689.2,3696.0,3687.5,3687.5,659812.64
+2019-02-16 05:00:00,3691.0,3698.3,3689.0,3689.2,442060.66
+2019-02-16 04:00:00,3693.9,3705.0,3690.68,3691.0,673846.05
+2019-02-16 03:00:00,3685.26,3694.4,3685.2,3693.9,640327.08
+2019-02-16 02:00:00,3681.0,3685.3,3676.4,3685.26,452002.91
+2019-02-16 01:00:00,3682.5,3688.1,3680.5,3681.0,673309.2
+2019-02-16 00:00:00,3670.1,3685.1,3664.0,3682.5,7745271.2
+2019-02-15 23:00:00,3663.9,3670.3,3659.7,3670.1,312553.43
+2019-02-15 22:00:00,3667.1,3667.1,3661.0,3663.9,288270.61
+2019-02-15 21:00:00,3665.4,3675.02,3665.4,3667.1,845984.63
+2019-02-15 20:00:00,3661.3,3675.1,3659.4,3665.4,1752447.94
+2019-02-15 19:00:00,3672.3,3673.6,3661.0,3661.3,716996.16
+2019-02-15 18:00:00,3664.2,3673.9,3664.1,3672.3,270990.6
+2019-02-15 17:00:00,3663.2,3670.1,3663.0,3664.2,333448.86
+2019-02-15 16:00:00,3655.6,3668.8,3654.3,3663.2,1140925.91
+2019-02-15 15:00:00,3656.2,3664.6,3642.8,3655.6,2065433.13
+2019-02-15 14:00:00,3685.0,3719.0,3656.0,3656.2,6283578.35
+2019-02-15 13:00:00,3680.6,3686.2,3676.4,3685.0,957635.75
+2019-02-15 12:00:00,3671.6,3681.0,3671.6,3680.6,396319.53
+2019-02-15 11:00:00,3678.8,3693.3,3670.5,3671.6,1285808.09
+2019-02-15 10:00:00,3670.4,3678.8,3665.0,3678.8,425808.02
+2019-02-15 09:00:00,3675.8,3675.9,3665.6,3670.4,4017090.41
+2019-02-15 08:00:00,3677.68,3680.6,3675.0,3675.8,802237.08
+2019-02-15 07:00:00,3681.2,3684.1,3674.8,3677.68,1079746.46
+2019-02-15 06:00:00,3680.0,3689.19,3676.2,3681.2,643376.89
+2019-02-15 05:00:00,3682.8,3683.6,3673.8,3680.0,1232690.53
+2019-02-15 04:00:00,3677.71,3695.7,3675.1,3682.8,2548680.24
+2019-02-15 03:00:00,3666.0,3680.57,3665.9,3677.71,541112.81
+2019-02-15 02:00:00,3665.1,3667.0,3664.7,3666.0,254103.15
+2019-02-15 01:00:00,3658.35,3667.0,3657.65,3665.1,373798.37
+2019-02-15 00:00:00,3656.7,3663.6,3652.0,3658.35,314906.39
+2019-02-14 23:00:00,3656.6,3660.1,3654.4,3656.7,342174.92
+2019-02-14 22:00:00,3669.8,3669.9,3651.1,3656.6,1070900.58
+2019-02-14 21:00:00,3665.5,3672.61,3642.7,3669.8,4778064.21
+2019-02-14 20:00:00,3674.2,3674.3,3665.0,3665.5,270943.86
+2019-02-14 19:00:00,3674.6,3677.0,3672.5,3674.2,596263.38
+2019-02-14 18:00:00,3670.4,3678.6,3670.4,3674.6,1606182.45
+2019-02-14 17:00:00,3666.28,3677.6,3666.06,3670.4,1039814.92
+2019-02-14 16:00:00,3666.0,3681.9,3657.4,3666.28,1776526.77
+2019-02-14 15:00:00,3659.0,3672.0,3658.4,3666.0,809671.64
+2019-02-14 14:00:00,3658.6,3661.8,3652.0,3659.0,547341.07
+2019-02-14 13:00:00,3655.0,3660.5,3652.12,3658.6,1080758.34
+2019-02-14 12:00:00,3653.9,3661.3,3646.3,3655.0,1156238.65
+2019-02-14 11:00:00,3659.9,3666.16,3640.0,3653.9,1954680.97
+2019-02-14 10:00:00,3669.7,3670.6,3650.9,3659.9,967443.87
+2019-02-14 09:00:00,3662.4,3675.0,3662.4,3669.7,1182362.73
+2019-02-14 08:00:00,3664.0,3675.0,3660.1,3662.4,730647.53
+2019-02-14 07:00:00,3675.0,3675.04,3654.38,3664.0,1630218.68
+2019-02-14 06:00:00,3669.2,3675.9,3669.2,3675.0,190217.44
+2019-02-14 05:00:00,3675.8,3682.87,3665.1,3669.2,1719010.95
+2019-02-14 04:00:00,3665.0,3677.0,3664.9,3675.8,1572151.55
+2019-02-14 03:00:00,3669.5,3669.6,3664.9,3665.0,558766.52
+2019-02-14 02:00:00,3674.7,3676.7,3667.2,3669.5,463276.08
+2019-02-14 01:00:00,3679.4,3680.0,3671.9,3674.7,869913.57
+2019-02-14 00:00:00,3666.1,3681.7,3662.7,3679.4,913189.31
+2019-02-13 23:00:00,3661.8,3669.0,3661.7,3666.1,847361.29
+2019-02-13 22:00:00,3658.2,3665.9,3658.2,3661.8,689450.1
+2019-02-13 21:00:00,3655.1,3661.8,3653.3,3658.2,682027.97
+2019-02-13 20:00:00,3653.2,3663.1,3653.0,3655.1,1011441.91
+2019-02-13 19:00:00,3675.0,3676.0,3653.1,3653.2,963561.74
+2019-02-13 18:00:00,3662.0,3676.0,3659.5,3675.0,591768.94
+2019-02-13 17:00:00,3662.5,3674.1,3661.7,3662.0,1245152.5
+2019-02-13 16:00:00,3652.9,3668.9,3650.4,3662.5,814208.62
+2019-02-13 15:00:00,3667.8,3667.8,3650.3,3652.9,2258311.09
+2019-02-13 14:00:00,3669.0,3675.0,3665.9,3667.8,789439.13
+2019-02-13 13:00:00,3673.9,3681.6,3669.0,3669.0,1221149.31
+2019-02-13 12:00:00,3666.8,3675.5,3639.6,3673.9,4531090.24
+2019-02-13 11:00:00,3681.9,3681.9,3631.0,3666.8,14075305.73
+2019-02-13 10:00:00,3685.0,3694.84,3679.2,3681.9,1404269.92
+2019-02-13 09:00:00,3685.0,3687.1,3678.5,3685.0,1193944.4
+2019-02-13 08:00:00,3700.1,3700.2,3682.3,3685.0,1012115.69
+2019-02-13 07:00:00,3706.81,3711.9,3695.9,3700.1,1112267.23
+2019-02-13 06:00:00,3706.5,3742.39,3700.0,3706.81,4004595.28
+2019-02-13 05:00:00,3695.98,3710.8,3695.91,3706.5,1217264.85
+2019-02-13 04:00:00,3705.0,3705.0,3693.6,3695.98,1018234.65
+2019-02-13 03:00:00,3706.5,3706.5,3700.8,3705.0,873987.04
+2019-02-13 02:00:00,3701.9,3711.2,3698.9,3706.5,557195.6
+2019-02-13 01:00:00,3702.7,3710.6,3698.9,3701.9,717524.1
+2019-02-13 00:00:00,3694.2,3704.0,3688.3,3702.7,395462.17
+2019-02-12 23:00:00,3687.2,3705.1,3686.5,3694.2,819525.74
+2019-02-12 22:00:00,3684.8,3693.5,3679.5,3687.2,477877.59
+2019-02-12 21:00:00,3713.0,3717.8,3670.6,3684.8,2186955.65
+2019-02-12 20:00:00,3702.3,3718.91,3702.0,3713.0,756954.06
+2019-02-12 19:00:00,3702.7,3714.0,3694.9,3702.3,1139087.55
+2019-02-12 18:00:00,3686.0,3728.0,3686.0,3702.7,5120566.57
+2019-02-12 17:00:00,3671.8,3695.02,3671.74,3686.0,1295824.68
+2019-02-12 16:00:00,3676.0,3688.9,3669.83,3671.8,2105107.59
+2019-02-12 15:00:00,3681.6,3684.8,3666.7,3676.0,3801618.19
+2019-02-12 14:00:00,3685.2,3685.2,3679.4,3681.6,1211410.63
+2019-02-12 13:00:00,3686.8,3693.3,3680.9,3685.2,3136998.24
+2019-02-12 12:00:00,3673.0,3693.4,3671.8,3686.8,1990112.94
+2019-02-12 11:00:00,3673.0,3678.0,3667.0,3673.0,1677723.92
+2019-02-12 10:00:00,3670.0,3675.2,3660.1,3673.0,3612357.36
+2019-02-12 09:00:00,3665.7,3672.13,3657.36,3670.0,1318097.34
+2019-02-12 08:00:00,3679.5,3679.5,3661.4,3665.7,989078.6
+2019-02-12 07:00:00,3675.6,3681.9,3671.3,3679.5,638929.48
+2019-02-12 06:00:00,3676.7,3678.0,3671.3,3675.6,642043.17
+2019-02-12 05:00:00,3677.1,3683.9,3675.0,3676.7,675477.03
+2019-02-12 04:00:00,3671.0,3677.4,3667.9,3677.1,244842.72
+2019-02-12 03:00:00,3658.8,3675.0,3658.8,3671.0,744926.51
+2019-02-12 02:00:00,3660.9,3663.4,3657.0,3658.8,451068.6
+2019-02-12 01:00:00,3663.9,3663.9,3656.0,3660.9,512331.91
+2019-02-12 00:00:00,3681.08,3682.03,3645.0,3663.9,6270952.94
+2019-02-11 23:00:00,3689.2,3689.2,3680.1,3681.08,520458.03
+2019-02-11 22:00:00,3683.0,3693.0,3677.87,3689.2,592828.58
+2019-02-11 21:00:00,3694.4,3694.5,3676.36,3683.0,1493492.28
+2019-02-11 20:00:00,3698.3,3702.7,3694.4,3694.4,523631.56
+2019-02-11 19:00:00,3692.7,3704.0,3687.9,3698.3,1639014.61
+2019-02-11 18:00:00,3688.6,3694.5,3682.7,3692.7,636895.62
+2019-02-11 17:00:00,3683.0,3690.1,3682.0,3688.6,1396755.16
+2019-02-11 16:00:00,3696.3,3696.3,3672.0,3683.0,1310088.15
+2019-02-11 15:00:00,3700.3,3700.3,3685.1,3696.3,734117.15
+2019-02-11 14:00:00,3693.5,3704.91,3690.5,3700.3,412641.48
+2019-02-11 13:00:00,3692.6,3707.6,3680.4,3693.5,1795619.77
+2019-02-11 12:00:00,3684.0,3695.1,3681.0,3692.6,1294106.04
+2019-02-11 11:00:00,3685.1,3690.3,3676.7,3684.0,966452.14
+2019-02-11 10:00:00,3689.0,3695.7,3680.0,3685.1,578408.83
+2019-02-11 09:00:00,3687.6,3690.1,3685.0,3689.0,551768.47
+2019-02-11 08:00:00,3698.0,3698.28,3685.0,3687.6,731024.08
+2019-02-11 07:00:00,3694.2,3698.8,3692.29,3698.0,391167.28
+2019-02-11 06:00:00,3681.9,3695.1,3680.0,3694.2,845339.6
+2019-02-11 05:00:00,3697.5,3697.5,3681.5,3681.9,3034685.13
+2019-02-11 04:00:00,3694.3,3698.5,3688.2,3697.5,1070933.67
+2019-02-11 03:00:00,3704.4,3704.4,3694.2,3694.3,647472.15
+2019-02-11 02:00:00,3700.3,3709.0,3700.3,3704.4,752299.66
+2019-02-11 01:00:00,3708.3,3708.4,3690.5,3700.3,907994.94
+2019-02-11 00:00:00,3747.7,3750.0,3687.0,3708.3,6020001.96
+2019-02-10 23:00:00,3718.1,3753.5,3717.0,3747.7,5291367.07
+2019-02-10 22:00:00,3694.58,3730.1,3694.5,3718.1,4172923.63
+2019-02-10 21:00:00,3691.8,3696.5,3688.8,3694.58,662913.57
+2019-02-10 20:00:00,3692.0,3694.9,3689.7,3691.8,643819.92
+2019-02-10 19:00:00,3694.8,3695.0,3689.7,3692.0,430252.3
+2019-02-10 18:00:00,3689.7,3695.0,3689.7,3694.8,330664.94
+2019-02-10 17:00:00,3709.0,3709.0,3687.0,3689.7,2161827.83
+2019-02-10 16:00:00,3691.1,3711.6,3688.4,3709.0,1492910.7
+2019-02-10 15:00:00,3669.2,3691.1,3661.0,3691.1,5364269.99
+2019-02-10 14:00:00,3686.11,3690.6,3663.3,3669.2,3385544.73
+2019-02-10 13:00:00,3683.6,3688.4,3675.0,3686.11,990236.66
+2019-02-10 12:00:00,3689.9,3692.5,3679.5,3683.6,626692.23
+2019-02-10 11:00:00,3695.9,3696.0,3680.0,3689.9,1447642.85
+2019-02-10 10:00:00,3692.9,3696.0,3691.7,3695.9,353833.81
+2019-02-10 09:00:00,3693.4,3693.5,3690.9,3692.9,312344.01
+2019-02-10 08:00:00,3687.2,3693.5,3687.2,3693.4,646051.34
+2019-02-10 07:00:00,3691.3,3691.6,3670.0,3687.2,1969097.31
+2019-02-10 06:00:00,3708.8,3710.3,3691.2,3691.3,2830423.19
+2019-02-10 05:00:00,3710.0,3712.4,3705.0,3708.8,1392022.99
+2019-02-10 04:00:00,3707.4,3710.0,3707.4,3710.0,214296.28
+2019-02-10 03:00:00,3710.0,3710.0,3705.0,3707.4,401489.72
+2019-02-10 02:00:00,3709.9,3710.0,3709.1,3710.0,341991.82
+2019-02-10 01:00:00,3710.0,3710.0,3707.0,3709.9,552159.88
+2019-02-10 00:00:00,3718.3,3727.6,3709.6,3710.0,1184143.53
+2019-02-09 23:00:00,3715.4,3718.4,3715.2,3718.3,313646.77
+2019-02-09 22:00:00,3716.8,3716.9,3700.7,3715.4,2442148.31
+2019-02-09 21:00:00,3706.7,3716.9,3706.6,3716.8,510777.82
+2019-02-09 20:00:00,3704.0,3706.7,3703.9,3706.7,297621.49
+2019-02-09 19:00:00,3698.9,3704.0,3698.9,3704.0,611443.06
+2019-02-09 18:00:00,3696.9,3699.7,3693.8,3698.9,224261.48
+2019-02-09 17:00:00,3699.3,3699.9,3689.5,3696.9,1639130.53
+2019-02-09 16:00:00,3701.1,3701.2,3685.7,3699.3,3060964.92
+2019-02-09 15:00:00,3721.3,3723.6,3694.3,3701.1,3431498.44
+2019-02-09 14:00:00,3722.6,3740.0,3714.0,3721.3,1451514.37
+2019-02-09 13:00:00,3719.9,3728.0,3717.2,3722.6,1689372.89
+2019-02-09 12:00:00,3731.9,3733.3,3715.7,3719.9,2003485.11
+2019-02-09 11:00:00,3724.9,3733.1,3724.8,3731.9,1284339.68
+2019-02-09 10:00:00,3719.4,3727.4,3719.4,3724.9,491372.67
+2019-02-09 09:00:00,3719.4,3719.4,3719.4,3719.4,0.0
+2019-02-09 08:00:00,3719.4,3719.4,3719.4,3719.4,0.0
+2019-02-09 07:00:00,3719.4,3719.4,3718.6,3719.4,33176.27
+2019-02-09 06:00:00,3709.9,3710.0,3707.0,3708.8,277282.33
+2019-02-09 05:00:00,3713.0,3713.0,3708.9,3709.9,183703.63
+2019-02-09 04:00:00,3704.9,3713.5,3704.9,3713.0,739332.17
+2019-02-09 03:00:00,3707.9,3711.0,3702.6,3704.9,379392.13
+2019-02-09 02:00:00,3714.3,3718.0,3702.5,3707.9,362432.4
+2019-02-09 01:00:00,3720.0,3720.0,3706.8,3714.3,962441.22
+2019-02-09 00:00:00,3724.0,3732.6,3704.6,3720.0,1032304.9
+2019-02-08 23:00:00,3691.0,3725.0,3691.0,3724.0,2546032.42
+2019-02-08 22:00:00,3693.5,3705.0,3680.0,3691.0,1729196.17
+2019-02-08 21:00:00,3726.0,3727.0,3627.37,3693.5,8707437.22
+2019-02-08 20:00:00,3736.9,3739.9,3721.6,3726.0,2086803.38
+2019-02-08 19:00:00,3720.0,3739.8,3719.9,3736.9,1320392.18
+2019-02-08 18:00:00,3742.6,3749.9,3714.8,3720.0,4273080.78
+2019-02-08 17:00:00,3760.9,3766.6,3711.5,3742.6,7278785.21
+2019-02-08 16:00:00,3575.3,3800.0,3549.6,3760.9,27031327.33
+2019-02-08 15:00:00,3513.0,3671.0,3511.99,3575.3,21923371.53
+2019-02-08 14:00:00,3502.1,3517.7,3502.02,3513.0,1767099.25
+2019-02-08 13:00:00,3502.8,3503.5,3496.8,3502.1,1161633.62
+2019-02-08 12:00:00,3491.04,3505.8,3491.0,3502.8,2130178.44
+2019-02-08 11:00:00,3491.7,3499.0,3486.7,3491.04,1369588.26
+2019-02-08 10:00:00,3484.8,3500.1,3479.17,3491.7,7078759.29
+2019-02-08 09:00:00,3465.4,3505.8,3464.0,3484.8,9522518.25
+2019-02-08 08:00:00,3447.5,3474.7,3447.4,3465.4,3258592.31
+2019-02-08 07:00:00,3457.07,3457.1,3447.2,3447.5,718365.19
+2019-02-08 06:00:00,3457.1,3457.1,3453.5,3457.07,710182.09
+2019-02-08 05:00:00,3448.5,3458.55,3448.0,3457.1,3251164.14
+2019-02-08 04:00:00,3448.0,3449.02,3445.6,3448.5,384639.91
+2019-02-08 03:00:00,3443.6,3450.24,3443.4,3448.0,547587.47
+2019-02-08 02:00:00,3440.0,3443.8,3425.3,3443.6,2205009.22
+2019-02-08 01:00:00,3437.57,3440.1,3437.4,3440.0,795142.05
+2019-02-08 00:00:00,3438.4,3438.96,3436.1,3437.57,674841.76
+2019-02-07 23:00:00,3439.99,3439.99,3436.0,3438.4,519732.6
+2019-02-07 22:00:00,3435.1,3440.0,3435.0,3439.99,207168.79
+2019-02-07 21:00:00,3438.4,3438.5,3431.7,3435.1,1273475.75
+2019-02-07 20:00:00,3438.61,3438.61,3432.6,3438.4,248909.12
+2019-02-07 19:00:00,3440.9,3440.9,3436.02,3438.61,395710.56
+2019-02-07 18:00:00,3442.0,3442.1,3438.9,3440.9,274602.8
+2019-02-07 17:00:00,3446.5,3446.6,3417.1,3442.0,4002544.74
+2019-02-07 16:00:00,3448.8,3453.05,3439.4,3446.5,758768.58
+2019-02-07 15:00:00,3451.2,3452.6,3444.0,3448.8,1110655.21
+2019-02-07 14:00:00,3452.2,3452.21,3446.2,3451.2,455998.72
+2019-02-07 13:00:00,3445.1,3453.65,3445.0,3452.2,532360.51
+2019-02-07 12:00:00,3454.52,3454.52,3445.0,3445.1,933935.5
+2019-02-07 11:00:00,3461.5,3462.3,3454.5,3454.52,692625.48
+2019-02-07 10:00:00,3454.7,3461.93,3454.6,3461.5,1535446.92
+2019-02-07 09:00:00,3449.6,3454.7,3449.6,3454.7,228102.47
+2019-02-07 08:00:00,3447.1,3449.6,3446.74,3449.6,194659.58
+2019-02-07 07:00:00,3445.6,3447.7,3445.0,3447.1,346289.7
+2019-02-07 06:00:00,3452.9,3457.7,3439.7,3445.6,1231514.71
+2019-02-07 05:00:00,3451.7,3453.0,3451.1,3452.9,189327.99
+2019-02-07 04:00:00,3450.86,3452.1,3450.86,3451.7,262400.86
+2019-02-07 03:00:00,3452.54,3452.6,3450.0,3450.86,297859.18
+2019-02-07 02:00:00,3450.46,3453.7,3450.4,3452.54,353043.05
+2019-02-07 01:00:00,3448.2,3450.5,3448.16,3450.46,313955.26
+2019-02-07 00:00:00,3451.9,3452.0,3447.88,3448.2,347457.57
+2019-02-06 23:00:00,3451.0,3453.9,3447.6,3451.9,502374.58
+2019-02-06 22:00:00,3449.0,3452.7,3449.0,3451.0,1111549.78
+2019-02-06 21:00:00,3444.6,3449.0,3444.51,3449.0,762114.7
+2019-02-06 20:00:00,3439.23,3444.6,3439.2,3444.6,295391.8
+2019-02-06 19:00:00,3444.8,3446.7,3437.5,3439.23,846023.06
+2019-02-06 18:00:00,3441.6,3444.9,3405.32,3444.8,4757810.8
+2019-02-06 17:00:00,3444.99,3445.0,3422.0,3441.6,5965635.1
+2019-02-06 16:00:00,3454.4,3463.8,3442.9,3444.99,4824266.72
+2019-02-06 15:00:00,3441.77,3454.4,3424.3,3454.4,2239816.74
+2019-02-06 14:00:00,3441.5,3443.7,3440.0,3441.77,430586.8
+2019-02-06 13:00:00,3445.7,3445.71,3440.8,3441.5,485047.84
+2019-02-06 12:00:00,3436.7,3447.1,3434.3,3445.7,675744.85
+2019-02-06 11:00:00,3442.7,3443.3,3436.7,3436.7,577954.74
+2019-02-06 10:00:00,3448.71,3448.71,3437.1,3442.7,3009036.63
+2019-02-06 09:00:00,3449.1,3450.74,3446.5,3448.71,414682.21
+2019-02-06 08:00:00,3457.3,3457.7,3449.0,3449.1,561735.58
+2019-02-06 07:00:00,3452.7,3457.5,3452.5,3457.3,652604.36
+2019-02-06 06:00:00,3448.96,3455.5,3448.9,3452.7,432424.74
+2019-02-06 05:00:00,3445.9,3450.0,3445.9,3448.96,826847.38
+2019-02-06 04:00:00,3455.9,3455.9,3444.81,3445.9,832951.0
+2019-02-06 03:00:00,3455.0,3461.07,3454.7,3455.9,492533.47
+2019-02-06 02:00:00,3460.7,3463.0,3454.4,3455.0,726133.31
+2019-02-06 01:00:00,3500.6,3504.4,3434.3,3460.7,12358976.13
+2019-02-06 00:00:00,3513.0,3521.0,3496.0,3500.6,1893051.06
+2019-02-05 23:00:00,3507.4,3514.34,3507.3,3513.0,886687.17
+2019-02-05 22:00:00,3507.2,3507.5,3507.2,3507.4,172794.69
+2019-02-05 21:00:00,3505.2,3507.5,3505.0,3507.2,442336.16
+2019-02-05 20:00:00,3507.7,3507.7,3500.0,3505.2,1958901.73
+2019-02-05 19:00:00,3506.6,3507.7,3503.8,3507.7,445268.63
+2019-02-05 18:00:00,3502.48,3512.1,3502.4,3506.6,1115239.21
+2019-02-05 17:00:00,3500.8,3505.5,3500.6,3502.48,466327.89
+2019-02-05 16:00:00,3500.9,3501.82,3500.6,3500.8,398142.34
+2019-02-05 15:00:00,3501.0,3501.1,3495.0,3500.9,1412569.66
+2019-02-05 14:00:00,3505.2,3506.0,3501.0,3501.0,605083.79
+2019-02-05 13:00:00,3502.94,3506.2,3502.1,3505.2,513723.52
+2019-02-05 12:00:00,3502.22,3503.06,3502.1,3502.94,686739.9
+2019-02-05 11:00:00,3505.4,3506.11,3502.1,3502.22,213490.5
+2019-02-05 10:00:00,3512.84,3517.5,3500.3,3505.4,786492.71
+2019-02-05 09:00:00,3497.0,3514.9,3496.4,3512.84,1372192.04
+2019-02-05 08:00:00,3496.4,3497.86,3496.3,3497.0,359790.11
+2019-02-05 07:00:00,3497.6,3497.61,3495.0,3496.4,471721.73
+2019-02-05 06:00:00,3496.7,3499.1,3495.0,3497.6,319371.71
+2019-02-05 05:00:00,3498.7,3500.0,3495.2,3496.7,327535.21
+2019-02-05 04:00:00,3494.8,3498.8,3494.8,3498.7,328469.34
+2019-02-05 03:00:00,3489.5,3495.3,3489.4,3494.8,343797.31
+2019-02-05 02:00:00,3478.7,3496.0,3475.1,3489.5,1520494.77
+2019-02-05 01:00:00,3487.3,3487.3,3477.7,3478.7,596209.25
+2019-02-05 00:00:00,3490.47,3490.5,3483.8,3487.3,382410.94
+2019-02-04 23:00:00,3490.5,3490.6,3489.3,3490.47,304136.03
+2019-02-04 22:00:00,3502.1,3503.31,3486.7,3490.5,555841.19
+2019-02-04 21:00:00,3503.1,3505.2,3501.9,3502.1,319241.57
+2019-02-04 20:00:00,3501.9,3505.59,3501.9,3503.1,318143.0
+2019-02-04 19:00:00,3499.9,3502.0,3493.44,3501.9,473267.95
+2019-02-04 18:00:00,3494.0,3500.0,3494.0,3499.9,395093.37
+2019-02-04 17:00:00,3494.11,3494.94,3491.35,3494.0,426656.16
+2019-02-04 16:00:00,3493.6,3496.9,3492.29,3494.11,545502.74
+2019-02-04 15:00:00,3486.62,3493.7,3486.2,3493.6,520009.89
+2019-02-04 14:00:00,3486.0,3494.4,3485.21,3486.62,946418.09
+2019-02-04 13:00:00,3486.3,3487.2,3481.1,3486.0,398007.49
+2019-02-04 12:00:00,3477.4,3487.9,3475.3,3486.3,508117.03
+2019-02-04 11:00:00,3485.3,3487.1,3475.3,3477.4,1462918.4
+2019-02-04 10:00:00,3487.4,3489.97,3485.1,3485.3,546712.58
+2019-02-04 09:00:00,3500.6,3506.6,3487.4,3487.4,1244604.49
+2019-02-04 08:00:00,3498.9,3522.7,3498.85,3500.6,2648741.86
+2019-02-04 07:00:00,3499.5,3500.1,3496.7,3498.9,612640.81
+2019-02-04 06:00:00,3495.76,3499.6,3495.76,3499.5,433769.37
+2019-02-04 05:00:00,3496.9,3497.0,3495.6,3495.76,202326.69
+2019-02-04 04:00:00,3495.78,3497.0,3495.78,3496.9,221789.96
+2019-02-04 03:00:00,3493.1,3499.6,3493.1,3495.78,1043240.51
+2019-02-04 02:00:00,3505.0,3505.0,3492.3,3493.1,2574505.41
+2019-02-04 01:00:00,3506.22,3506.3,3504.2,3505.0,1243408.02
+2019-02-04 00:00:00,3501.74,3508.3,3498.9,3506.22,376773.16
+2019-02-03 23:00:00,3487.1,3504.73,3487.0,3501.74,4219197.58
+2019-02-03 22:00:00,3475.8,3488.3,3470.9,3487.1,826987.04
+2019-02-03 21:00:00,3489.4,3489.5,3470.1,3475.8,1810522.05
+2019-02-03 20:00:00,3490.05,3490.05,3476.7,3489.4,1022549.28
+2019-02-03 19:00:00,3504.72,3510.4,3473.9,3490.05,2311673.93
+2019-02-03 18:00:00,3504.7,3506.8,3503.57,3504.72,192331.11
+2019-02-03 17:00:00,3510.2,3510.5,3501.5,3504.7,692635.95
+2019-02-03 16:00:00,3506.6,3512.3,3506.5,3510.2,796896.96
+2019-02-03 15:00:00,3507.5,3510.2,3493.0,3506.6,1550151.86
+2019-02-03 14:00:00,3511.9,3511.94,3507.5,3507.5,695433.74
+2019-02-03 13:00:00,3505.8,3513.3,3505.8,3511.9,1370487.11
+2019-02-03 12:00:00,3510.1,3510.6,3501.8,3505.8,587735.36
+2019-02-03 11:00:00,3513.2,3515.0,3505.3,3510.1,244490.99
+2019-02-03 10:00:00,3503.8,3515.7,3502.0,3513.2,972943.46
+2019-02-03 09:00:00,3502.8,3509.0,3502.1,3503.8,687321.41
+2019-02-03 08:00:00,3515.0,3515.1,3491.0,3502.8,2974632.05
+2019-02-03 07:00:00,3524.1,3524.2,3515.0,3515.0,492944.64
+2019-02-03 06:00:00,3535.6,3538.0,3523.5,3524.1,901208.76
+2019-02-03 05:00:00,3533.2,3535.7,3529.93,3535.6,302746.48
+2019-02-03 04:00:00,3536.69,3539.6,3531.94,3533.2,674028.93
+2019-02-03 03:00:00,3539.0,3539.0,3533.2,3536.69,279608.77
+2019-02-03 02:00:00,3542.0,3547.0,3538.8,3539.0,838655.95
+2019-02-03 01:00:00,3552.1,3552.3,3539.7,3542.0,497271.12
+2019-02-03 00:00:00,3564.2,3566.8,3547.0,3552.1,2753856.56
+2019-02-02 23:00:00,3512.9,3581.0,3512.85,3564.2,6179184.61
+2019-02-02 22:00:00,3524.0,3527.0,3512.1,3512.9,5471250.45
+2019-02-02 21:00:00,3525.0,3526.7,3523.9,3524.0,356025.3
+2019-02-02 20:00:00,3528.6,3531.41,3522.82,3525.0,615616.2
+2019-02-02 19:00:00,3519.9,3566.36,3519.04,3528.6,4775490.56
+2019-02-02 18:00:00,3517.9,3519.9,3507.9,3519.9,459277.85
+2019-02-02 17:00:00,3510.68,3522.8,3510.6,3517.9,1089517.3
+2019-02-02 16:00:00,3509.9,3512.3,3498.76,3510.68,1501203.63
+2019-02-02 15:00:00,3517.21,3517.6,3502.7,3509.9,839685.15
+2019-02-02 14:00:00,3523.0,3523.1,3508.27,3517.21,3184033.34
+2019-02-02 13:00:00,3530.0,3531.18,3523.0,3523.0,282181.55
+2019-02-02 12:00:00,3531.8,3533.3,3521.2,3530.0,738371.72
+2019-02-02 11:00:00,3523.9,3537.8,3523.9,3531.8,672253.26
+2019-02-02 10:00:00,3523.9,3530.2,3521.8,3523.9,539117.89
+2019-02-02 09:00:00,3506.7,3526.4,3504.9,3523.9,656056.35
+2019-02-02 08:00:00,3512.8,3512.8,3503.0,3506.7,388439.16
+2019-02-02 07:00:00,3507.3,3512.97,3506.6,3512.8,857341.96
+2019-02-02 06:00:00,3519.4,3520.3,3502.9,3507.3,5604904.71
+2019-02-02 05:00:00,3528.3,3528.5,3514.9,3519.4,1405880.13
+2019-02-02 04:00:00,3530.27,3530.3,3528.1,3528.3,239026.49
+2019-02-02 03:00:00,3529.9,3531.6,3529.3,3530.27,468060.25
+2019-02-02 02:00:00,3525.46,3530.0,3524.9,3529.9,450215.08
+2019-02-02 01:00:00,3529.9,3530.0,3524.8,3525.46,481189.11
+2019-02-02 00:00:00,3534.77,3536.8,3529.5,3529.9,1152620.34
+2019-02-01 23:00:00,3541.0,3550.0,3534.77,3534.77,987998.38
+2019-02-01 22:00:00,3545.95,3551.5,3535.6,3541.0,814448.73
+2019-02-01 21:00:00,3542.7,3546.2,3533.79,3545.95,796036.58
+2019-02-01 20:00:00,3541.5,3550.0,3541.5,3542.7,893841.94
+2019-02-01 19:00:00,3535.0,3559.0,3534.6,3541.5,4972269.82
+2019-02-01 18:00:00,3522.2,3535.0,3520.2,3535.0,840480.42
+2019-02-01 17:00:00,3514.5,3525.0,3514.4,3522.2,720754.52
+2019-02-01 16:00:00,3521.3,3521.3,3511.1,3514.5,1280372.26
+2019-02-01 15:00:00,3527.3,3528.82,3519.3,3521.3,666138.43
+2019-02-01 14:00:00,3529.3,3533.0,3522.7,3527.3,760817.64
+2019-02-01 13:00:00,3518.0,3530.0,3517.9,3529.3,575356.02
+2019-02-01 12:00:00,3513.3,3535.0,3513.3,3518.0,2234991.11
+2019-02-01 11:00:00,3494.3,3527.1,3494.28,3513.3,3248833.11
+2019-02-01 10:00:00,3485.8,3494.8,3482.2,3494.3,693591.0
+2019-02-01 09:00:00,3490.1,3490.2,3478.7,3485.8,1008247.2
+2019-02-01 08:00:00,3470.8,3491.0,3469.2,3490.1,1212299.69
+2019-02-01 07:00:00,3484.73,3484.8,3460.0,3470.8,3273772.19
+2019-02-01 06:00:00,3480.2,3484.91,3475.5,3484.73,515868.95
+2019-02-01 05:00:00,3478.3,3481.0,3476.18,3480.2,491032.12
+2019-02-01 04:00:00,3480.9,3480.9,3478.2,3478.3,178041.08
+2019-02-01 03:00:00,3480.6,3481.0,3475.8,3480.9,150238.53
+2019-02-01 02:00:00,3476.0,3482.8,3466.63,3480.6,950008.71
+2019-02-01 01:00:00,3496.0,3496.3,3462.24,3476.0,3209122.41
+2019-02-01 00:00:00,3503.8,3513.4,3489.9,3496.0,5174048.24
+2019-01-31 23:00:00,3510.5,3510.61,3498.8,3503.8,1000604.98
+2019-01-31 22:00:00,3502.7,3513.7,3502.7,3510.5,435599.19
+2019-01-31 21:00:00,3510.0,3514.7,3502.5,3502.7,290847.22
+2019-01-31 20:00:00,3501.8,3513.7,3498.8,3510.0,1125668.07
+2019-01-31 19:00:00,3488.3,3508.1,3485.7,3501.8,1205948.9
+2019-01-31 18:00:00,3495.6,3495.62,3482.1,3488.3,648087.93
+2019-01-31 17:00:00,3492.7,3496.3,3482.0,3495.6,1526912.05
+2019-01-31 16:00:00,3501.7,3505.0,3492.4,3492.7,739840.06
+2019-01-31 15:00:00,3491.8,3507.0,3491.8,3501.7,852676.99
+2019-01-31 14:00:00,3507.0,3507.0,3491.0,3491.8,1407959.38
+2019-01-31 13:00:00,3500.1,3507.0,3497.93,3507.0,593574.21
+2019-01-31 12:00:00,3498.9,3506.36,3491.6,3500.1,1583398.62
+2019-01-31 11:00:00,3497.3,3505.1,3491.3,3498.9,1345071.75
+2019-01-31 10:00:00,3507.4,3515.0,3491.0,3497.3,1390615.21
+2019-01-31 09:00:00,3515.0,3518.6,3492.6,3507.4,2813164.97
+2019-01-31 08:00:00,3551.8,3551.8,3507.3,3515.0,3554983.72
+2019-01-31 07:00:00,3549.9,3553.4,3547.0,3551.8,1007043.68
+2019-01-31 06:00:00,3546.0,3550.0,3545.5,3549.9,631855.74
+2019-01-31 05:00:00,3542.6,3552.91,3542.5,3546.0,601256.68
+2019-01-31 04:00:00,3548.78,3548.78,3540.7,3542.6,611737.52
+2019-01-31 03:00:00,3552.2,3553.6,3548.32,3548.78,686764.88
+2019-01-31 02:00:00,3551.0,3552.5,3545.2,3552.2,1342368.71
+2019-01-31 01:00:00,3561.4,3561.94,3550.5,3551.0,1019579.49
+2019-01-31 00:00:00,3529.6,3574.81,3527.0,3561.4,3847638.63
+2019-01-30 23:00:00,3535.0,3537.3,3508.2,3529.6,2904333.65
+2019-01-30 22:00:00,3524.9,3535.97,3524.8,3535.0,622773.65
+2019-01-30 21:00:00,3527.2,3528.7,3524.3,3524.9,511489.38
+2019-01-30 20:00:00,3532.58,3533.9,3522.1,3527.2,1273171.99
+2019-01-30 19:00:00,3538.9,3539.2,3530.0,3532.58,1498560.2
+2019-01-30 18:00:00,3534.5,3545.17,3534.5,3538.9,1165229.65
+2019-01-30 17:00:00,3530.2,3538.5,3530.2,3534.5,659252.39
+2019-01-30 16:00:00,3534.3,3538.3,3530.1,3530.2,814044.46
+2019-01-30 15:00:00,3528.0,3534.4,3522.4,3534.3,940055.97
+2019-01-30 14:00:00,3525.6,3529.7,3518.3,3528.0,1478158.82
+2019-01-30 13:00:00,3531.2,3548.0,3525.6,3525.6,2031771.17
+2019-01-30 12:00:00,3503.4,3550.0,3503.4,3531.2,5991457.92
+2019-01-30 11:00:00,3510.7,3516.7,3500.0,3503.4,1545668.22
+2019-01-30 10:00:00,3500.0,3513.7,3500.0,3510.7,1087418.48
+2019-01-30 09:00:00,3503.4,3505.8,3500.0,3500.0,591439.46
+2019-01-30 08:00:00,3498.1,3507.6,3498.1,3503.4,1040508.53
+2019-01-30 07:00:00,3498.1,3501.2,3495.97,3498.1,1158652.94
+2019-01-30 06:00:00,3509.7,3517.21,3498.0,3498.1,1104545.6
+2019-01-30 05:00:00,3499.44,3526.6,3499.44,3509.7,1469042.57
+2019-01-30 04:00:00,3492.68,3516.4,3492.68,3499.44,2064115.72
+2019-01-30 03:00:00,3486.1,3509.4,3485.4,3492.68,2787277.55
+2019-01-30 02:00:00,3467.3,3506.1,3466.7,3486.1,4057299.94
+2019-01-30 01:00:00,3463.0,3470.16,3463.0,3467.3,887489.0
+2019-01-30 00:00:00,3477.9,3478.0,3451.2,3463.0,6510249.12
+2019-01-29 23:00:00,3478.12,3481.7,3469.3,3477.9,876031.84
+2019-01-29 22:00:00,3483.2,3486.6,3471.1,3478.12,1036401.43
+2019-01-29 21:00:00,3484.3,3489.5,3478.9,3483.2,823651.76
+2019-01-29 20:00:00,3485.5,3500.1,3484.3,3484.3,1703780.54
+2019-01-29 19:00:00,3472.2,3490.2,3472.0,3485.5,1305541.46
+2019-01-29 18:00:00,3476.0,3476.0,3466.7,3472.2,738923.78
+2019-01-29 17:00:00,3476.6,3504.4,3469.0,3476.0,4049671.97
+2019-01-29 16:00:00,3479.1,3492.4,3476.5,3476.6,1415075.61
+2019-01-29 15:00:00,3482.95,3483.0,3470.0,3479.1,814715.05
+2019-01-29 14:00:00,3474.0,3484.3,3466.5,3482.95,791950.38
+2019-01-29 13:00:00,3457.8,3481.7,3457.8,3474.0,2134951.92
+2019-01-29 12:00:00,3450.0,3466.9,3446.9,3457.8,1424013.14
+2019-01-29 11:00:00,3454.9,3461.5,3450.0,3450.0,450066.22
+2019-01-29 10:00:00,3460.0,3460.1,3449.1,3454.9,1032511.94
+2019-01-29 09:00:00,3446.7,3467.6,3443.3,3460.0,1794952.13
+2019-01-29 08:00:00,3430.1,3456.9,3427.6,3446.7,1568558.51
+2019-01-29 07:00:00,3451.16,3452.5,3422.0,3430.1,5397702.62
+2019-01-29 06:00:00,3456.1,3469.3,3442.3,3451.16,3145927.44
+2019-01-29 05:00:00,3472.8,3472.9,3451.3,3456.1,1713766.0
+2019-01-29 04:00:00,3475.66,3483.32,3472.7,3472.8,738457.21
+2019-01-29 03:00:00,3491.0,3493.1,3475.0,3475.66,678150.21
+2019-01-29 02:00:00,3492.1,3494.54,3487.1,3491.0,543636.23
+2019-01-29 01:00:00,3505.3,3505.4,3490.7,3492.1,1056075.31
+2019-01-29 00:00:00,3501.89,3517.5,3501.0,3505.3,1139706.2
+2019-01-28 23:00:00,3502.6,3511.1,3500.4,3501.89,804523.17
+2019-01-28 22:00:00,3491.2,3504.2,3491.1,3502.6,684011.83
+2019-01-28 21:00:00,3491.0,3498.4,3491.0,3491.2,599943.78
+2019-01-28 20:00:00,3489.7,3498.0,3487.0,3491.0,619582.84
+2019-01-28 19:00:00,3489.1,3490.1,3480.5,3489.7,604274.9
+2019-01-28 18:00:00,3487.5,3493.1,3487.5,3489.1,742733.84
+2019-01-28 17:00:00,3483.3,3496.1,3483.3,3487.5,1727972.52
+2019-01-28 16:00:00,3488.9,3500.8,3481.0,3483.3,3396555.34
+2019-01-28 15:00:00,3490.62,3498.9,3445.3,3488.9,9018227.66
+2019-01-28 14:00:00,3490.8,3496.2,3485.0,3490.62,1101497.92
+2019-01-28 13:00:00,3490.0,3500.14,3490.0,3490.8,2973099.02
+2019-01-28 12:00:00,3485.5,3498.23,3482.0,3490.0,1847539.84
+2019-01-28 11:00:00,3501.91,3505.3,3474.0,3485.5,2162707.53
+2019-01-28 10:00:00,3507.91,3510.9,3496.3,3501.91,938063.62
+2019-01-28 09:00:00,3488.7,3530.9,3486.51,3507.91,3072890.9
+2019-01-28 08:00:00,3512.6,3512.6,3483.9,3488.7,1812589.25
+2019-01-28 07:00:00,3502.6,3533.0,3502.1,3512.6,2543908.32
+2019-01-28 06:00:00,3491.3,3508.6,3465.0,3502.6,5274349.22
+2019-01-28 05:00:00,3527.6,3529.03,3490.0,3491.3,7798077.38
+2019-01-28 04:00:00,3532.6,3545.5,3517.4,3527.6,3330407.9
+2019-01-28 03:00:00,3569.75,3569.75,3520.0,3532.6,5261268.89
+2019-01-28 02:00:00,3570.1,3577.2,3563.77,3569.75,1786845.26
+2019-01-28 01:00:00,3592.4,3593.7,3570.0,3570.1,1055394.18
+2019-01-28 00:00:00,3597.1,3597.9,3590.1,3592.4,640710.92
+2019-01-27 23:00:00,3600.0,3601.9,3593.8,3597.1,368018.49
+2019-01-27 22:00:00,3604.4,3604.48,3597.1,3600.0,816679.65
+2019-01-27 21:00:00,3623.6,3623.6,3601.8,3604.4,4505831.96
+2019-01-27 20:00:00,3620.3,3626.1,3619.0,3623.6,634998.11
+2019-01-27 19:00:00,3611.3,3620.3,3611.2,3620.3,685765.79
+2019-01-27 18:00:00,3616.1,3616.2,3606.5,3611.3,722669.85
+2019-01-27 17:00:00,3613.9,3622.0,3613.9,3616.1,659686.04
+2019-01-27 16:00:00,3608.94,3614.0,3608.4,3613.9,461380.1
+2019-01-27 15:00:00,3599.92,3614.4,3599.9,3608.94,1533554.75
+2019-01-27 14:00:00,3594.8,3607.0,3541.0,3599.92,7511391.88
+2019-01-27 13:00:00,3597.1,3601.0,3585.9,3594.8,7240855.76
+2019-01-27 12:00:00,3596.7,3604.5,3593.8,3597.1,553527.25
+2019-01-27 11:00:00,3594.1,3609.8,3582.8,3596.7,1371534.26
+2019-01-27 10:00:00,3604.95,3605.0,3590.0,3594.1,3150421.05
+2019-01-27 09:00:00,3629.6,3629.6,3599.5,3604.95,3040993.36
+2019-01-27 08:00:00,3624.1,3630.5,3624.1,3629.6,363529.26
+2019-01-27 07:00:00,3625.1,3626.9,3612.9,3624.1,1131218.86
+2019-01-27 06:00:00,3626.0,3628.0,3624.6,3625.1,157579.91
+2019-01-27 05:00:00,3628.9,3628.94,3624.7,3626.0,271027.88
+2019-01-27 04:00:00,3642.2,3645.7,3628.9,3628.9,823425.66
+2019-01-27 03:00:00,3638.1,3645.2,3634.7,3642.2,443168.01
+2019-01-27 02:00:00,3635.0,3644.3,3632.0,3638.1,873779.71
+2019-01-27 01:00:00,3629.9,3636.76,3624.0,3635.0,497636.91
+2019-01-27 00:00:00,3631.2,3636.0,3594.9,3629.9,3438674.59
+2019-01-26 23:00:00,3645.4,3646.0,3629.9,3631.2,1167507.47
+2019-01-26 22:00:00,3636.0,3646.0,3636.0,3645.4,362006.45
+2019-01-26 21:00:00,3634.1,3640.0,3633.4,3636.0,244522.89
+2019-01-26 20:00:00,3636.8,3645.7,3634.1,3634.1,437463.51
+2019-01-26 19:00:00,3643.2,3646.0,3636.5,3636.8,879939.68
+2019-01-26 18:00:00,3640.3,3646.0,3637.1,3643.2,293878.98
+2019-01-26 17:00:00,3641.5,3646.0,3635.1,3640.3,836331.38
+2019-01-26 16:00:00,3632.9,3649.1,3628.0,3641.5,4893448.13
+2019-01-26 15:00:00,3659.3,3660.4,3622.9,3632.9,2853809.91
+2019-01-26 14:00:00,3655.0,3668.8,3654.9,3659.3,2536387.74
+2019-01-26 13:00:00,3658.98,3669.4,3652.5,3655.0,743166.14
+2019-01-26 12:00:00,3668.8,3668.8,3655.3,3658.98,1177773.8
+2019-01-26 11:00:00,3679.0,3679.74,3668.56,3668.8,889673.22
+2019-01-26 10:00:00,3678.2,3687.4,3675.0,3679.0,681271.05
+2019-01-26 09:00:00,3685.7,3692.1,3677.3,3678.2,1469745.98
+2019-01-26 08:00:00,3705.7,3716.0,3656.0,3685.7,10931551.2
+2019-01-26 07:00:00,3650.0,3750.0,3645.0,3705.7,11980794.94
+2019-01-26 06:00:00,3644.5,3659.0,3644.5,3650.0,2611944.18
+2019-01-26 05:00:00,3640.9,3644.9,3640.3,3644.5,231709.07
+2019-01-26 04:00:00,3642.9,3645.54,3640.29,3640.9,103178.88
+2019-01-26 03:00:00,3643.9,3651.7,3636.2,3642.9,985477.3
+2019-01-26 02:00:00,3629.1,3644.5,3628.4,3643.9,779510.18
+2019-01-26 01:00:00,3625.4,3629.3,3625.0,3629.1,470940.79
+2019-01-26 00:00:00,3628.9,3634.0,3625.4,3625.4,224598.18
+2019-01-25 23:00:00,3632.5,3633.3,3628.9,3628.9,240459.84
+2019-01-25 22:00:00,3625.5,3633.3,3625.4,3632.5,687910.94
+2019-01-25 21:00:00,3619.9,3634.1,3619.9,3625.5,1005626.24
+2019-01-25 20:00:00,3613.0,3620.0,3610.8,3619.9,216509.72
+2019-01-25 19:00:00,3606.7,3613.0,3601.1,3613.0,385611.85
+2019-01-25 18:00:00,3619.9,3620.0,3601.4,3606.7,1234024.96
+2019-01-25 17:00:00,3617.2,3626.2,3612.5,3619.9,759181.85
+2019-01-25 16:00:00,3625.2,3633.1,3611.1,3617.2,860773.74
+2019-01-25 15:00:00,3620.9,3629.0,3620.81,3625.2,1663169.03
+2019-01-25 14:00:00,3611.46,3623.9,3611.3,3620.9,1088579.79
+2019-01-25 13:00:00,3614.3,3621.7,3605.7,3611.46,964504.76
+2019-01-25 12:00:00,3605.9,3616.7,3600.0,3614.3,1168539.59
+2019-01-25 11:00:00,3610.8,3625.0,3593.8,3605.9,3016169.62
+2019-01-25 10:00:00,3624.4,3624.4,3607.0,3610.8,1185963.96
+2019-01-25 09:00:00,3611.41,3625.8,3608.1,3624.4,1599132.74
+2019-01-25 08:00:00,3633.0,3633.1,3580.0,3611.41,4516001.64
+2019-01-25 07:00:00,3634.0,3634.0,3623.7,3633.0,1648029.64
+2019-01-25 06:00:00,3640.61,3643.69,3631.64,3634.0,1495316.12
+2019-01-25 05:00:00,3646.5,3649.5,3628.0,3640.61,1069538.73
+2019-01-25 04:00:00,3647.0,3651.2,3646.0,3646.5,411495.36
+2019-01-25 03:00:00,3649.9,3655.6,3646.9,3647.0,179334.15
+2019-01-25 02:00:00,3660.6,3663.5,3646.0,3649.9,626127.77
+2019-01-25 01:00:00,3652.7,3661.72,3648.9,3660.6,367096.5
+2019-01-25 00:00:00,3652.71,3656.6,3651.26,3652.7,374020.66
+2019-01-24 23:00:00,3640.08,3657.0,3634.2,3652.71,810254.35
+2019-01-24 22:00:00,3646.3,3658.8,3636.0,3640.08,943018.24
+2019-01-24 21:00:00,3649.5,3651.7,3645.0,3646.3,322373.34
+2019-01-24 20:00:00,3656.8,3671.4,3639.0,3649.5,1142399.63
+2019-01-24 19:00:00,3633.0,3668.0,3633.0,3656.8,3164772.81
+2019-01-24 18:00:00,3624.0,3635.89,3623.9,3633.0,454421.51
+2019-01-24 17:00:00,3633.8,3633.8,3620.9,3624.0,442791.68
+2019-01-24 16:00:00,3633.9,3635.3,3627.5,3633.8,423438.82
+2019-01-24 15:00:00,3637.4,3637.8,3623.7,3633.9,715522.3
+2019-01-24 14:00:00,3633.2,3650.5,3633.1,3637.4,986703.59
+2019-01-24 13:00:00,3642.6,3652.5,3632.3,3633.2,945270.57
+2019-01-24 12:00:00,3631.53,3644.9,3627.7,3642.6,1724062.54
+2019-01-24 11:00:00,3607.2,3658.1,3596.7,3631.53,7016453.41
+2019-01-24 10:00:00,3606.9,3607.7,3603.0,3607.2,572745.26
+2019-01-24 09:00:00,3605.3,3607.7,3597.7,3606.9,676997.05
+2019-01-24 08:00:00,3604.7,3606.9,3598.4,3605.3,1139126.41
+2019-01-24 07:00:00,3596.5,3608.8,3596.5,3604.7,567520.13
+2019-01-24 06:00:00,3591.7,3598.6,3589.45,3596.5,1457843.52
+2019-01-24 05:00:00,3600.0,3601.2,3590.0,3591.7,591018.26
+2019-01-24 04:00:00,3592.0,3601.3,3589.8,3600.0,486748.0
+2019-01-24 03:00:00,3610.0,3610.0,3589.8,3592.0,1966076.36
+2019-01-24 02:00:00,3606.56,3614.3,3596.87,3610.0,1353492.54
+2019-01-24 01:00:00,3623.0,3623.0,3602.1,3606.56,299344.35
+2019-01-24 00:00:00,3622.3,3623.0,3614.3,3623.0,346708.72
+2019-01-23 23:00:00,3618.1,3622.3,3608.72,3622.3,356622.98
+2019-01-23 22:00:00,3607.2,3626.2,3607.18,3618.1,1096819.2
+2019-01-23 21:00:00,3602.6,3608.0,3594.2,3607.2,1504716.27
+2019-01-23 20:00:00,3605.5,3617.4,3591.2,3602.6,2854578.59
+2019-01-23 19:00:00,3638.8,3641.2,3603.3,3605.5,1708209.37
+2019-01-23 18:00:00,3638.0,3638.8,3628.6,3638.8,520390.4
+2019-01-23 17:00:00,3639.4,3640.4,3632.4,3638.0,739884.86
+2019-01-23 16:00:00,3620.91,3640.0,3616.0,3639.4,725231.29
+2019-01-23 15:00:00,3640.0,3641.3,3620.9,3620.91,638717.44
+2019-01-23 14:00:00,3664.0,3677.0,3609.3,3640.0,2830188.36
+2019-01-23 13:00:00,3641.9,3671.0,3641.9,3664.0,2480903.59
+2019-01-23 12:00:00,3649.0,3649.07,3641.3,3641.9,472160.22
+2019-01-23 11:00:00,3640.7,3653.8,3636.19,3649.0,1112483.7
+2019-01-23 10:00:00,3630.7,3640.7,3628.4,3640.7,385234.24
+2019-01-23 09:00:00,3638.4,3639.8,3627.5,3630.7,390634.11
+2019-01-23 08:00:00,3631.7,3644.9,3620.0,3638.4,1820240.37
+2019-01-23 07:00:00,3646.0,3646.2,3628.1,3631.7,640030.57
+2019-01-23 06:00:00,3641.5,3652.0,3640.0,3646.0,653357.44
+2019-01-23 05:00:00,3639.0,3641.7,3638.9,3641.5,528784.46
+2019-01-23 04:00:00,3652.7,3654.4,3631.0,3639.0,1836891.06
+2019-01-23 03:00:00,3658.8,3658.8,3651.3,3652.7,695240.46
+2019-01-23 02:00:00,3643.5,3661.1,3643.5,3658.8,3440213.53
+2019-01-23 01:00:00,3638.6,3643.6,3638.0,3643.5,405096.93
+2019-01-23 00:00:00,3639.1,3644.9,3638.6,3638.6,1207409.51
+2019-01-22 23:00:00,3641.7,3641.9,3638.3,3639.1,313907.88
+2019-01-22 22:00:00,3635.6,3641.8,3626.8,3641.7,2593774.95
+2019-01-22 21:00:00,3653.1,3668.8,3633.0,3635.6,4359903.12
+2019-01-22 20:00:00,3647.9,3666.8,3647.9,3653.1,977515.15
+2019-01-22 19:00:00,3657.8,3682.14,3645.5,3647.9,2396880.11
+2019-01-22 18:00:00,3652.4,3657.8,3641.5,3657.8,1094453.13
+2019-01-22 17:00:00,3647.1,3659.6,3641.1,3652.4,1958302.84
+2019-01-22 16:00:00,3644.6,3655.8,3636.0,3647.1,5431886.03
+2019-01-22 15:00:00,3630.0,3652.7,3621.7,3644.6,3016013.31
+2019-01-22 14:00:00,3609.9,3643.3,3596.9,3630.0,4259922.17
+2019-01-22 13:00:00,3615.2,3618.23,3595.0,3609.9,3427213.17
+2019-01-22 12:00:00,3588.9,3642.9,3573.4,3615.2,7915799.44
+2019-01-22 11:00:00,3572.2,3589.0,3462.0,3588.9,16435832.35
+2019-01-22 10:00:00,3568.4,3581.0,3557.3,3572.2,1919870.71
+2019-01-22 09:00:00,3580.93,3581.0,3568.4,3568.4,402420.13
+2019-01-22 08:00:00,3570.4,3581.2,3570.0,3580.93,565819.62
+2019-01-22 07:00:00,3564.4,3571.1,3561.5,3570.4,1519077.33
+2019-01-22 06:00:00,3583.2,3583.2,3564.3,3564.4,2287565.81
+2019-01-22 05:00:00,3582.1,3586.2,3579.8,3583.2,526691.12
+2019-01-22 04:00:00,3588.6,3594.5,3580.1,3582.1,453258.92
+2019-01-22 03:00:00,3588.3,3593.38,3581.2,3588.6,343308.06
+2019-01-22 02:00:00,3590.7,3611.0,3588.3,3588.3,1154588.47
+2019-01-22 01:00:00,3588.3,3595.51,3588.3,3590.7,1152336.58
+2019-01-22 00:00:00,3579.4,3589.8,3579.3,3588.3,587955.16
+2019-01-21 23:00:00,3574.41,3585.38,3574.41,3579.4,664456.45
+2019-01-21 22:00:00,3570.1,3576.5,3548.3,3574.41,3153111.93
+2019-01-21 21:00:00,3588.3,3591.3,3566.0,3570.1,1628805.53
+2019-01-21 20:00:00,3586.1,3590.1,3586.0,3588.3,580239.15
+2019-01-21 19:00:00,3585.5,3592.6,3585.0,3586.1,561734.44
+2019-01-21 18:00:00,3586.6,3586.61,3575.2,3585.5,3537284.86
+2019-01-21 17:00:00,3592.9,3592.9,3581.76,3586.6,1723330.85
+2019-01-21 16:00:00,3588.5,3595.0,3581.0,3592.9,2106632.51
+2019-01-21 15:00:00,3577.8,3592.7,3572.0,3588.5,1209391.01
+2019-01-21 14:00:00,3593.23,3594.0,3574.6,3577.8,1825899.03
+2019-01-21 13:00:00,3589.57,3620.1,3588.38,3593.23,2822759.46
+2019-01-21 12:00:00,3592.7,3595.1,3585.18,3589.57,760158.26
+2019-01-21 11:00:00,3575.9,3595.5,3575.7,3592.7,1341536.74
+2019-01-21 10:00:00,3573.2,3590.0,3569.35,3575.9,2111634.51
+2019-01-21 09:00:00,3573.6,3589.7,3567.0,3573.2,2527299.77
+2019-01-21 08:00:00,3581.3,3583.1,3566.2,3573.6,1557414.19
+2019-01-21 07:00:00,3584.5,3584.5,3566.4,3581.3,2205119.53
+2019-01-21 06:00:00,3582.6,3591.5,3580.0,3584.5,994567.59
+2019-01-21 05:00:00,3575.1,3582.6,3571.2,3582.6,497660.8
+2019-01-21 04:00:00,3583.5,3583.5,3555.3,3575.1,3416954.1
+2019-01-21 03:00:00,3591.4,3591.4,3574.6,3583.5,1807451.42
+2019-01-21 02:00:00,3587.9,3597.0,3587.8,3591.4,640555.09
+2019-01-21 01:00:00,3587.88,3590.8,3586.7,3587.9,267001.45
+2019-01-21 00:00:00,3586.1,3592.9,3586.09,3587.88,907378.93
+2019-01-20 23:00:00,3589.0,3589.4,3586.0,3586.1,679147.99
+2019-01-20 22:00:00,3588.1,3598.2,3588.0,3589.0,911972.43
+2019-01-20 21:00:00,3585.0,3593.0,3583.2,3588.1,1056636.64
+2019-01-20 20:00:00,3566.11,3590.8,3564.0,3585.0,2325058.41
+2019-01-20 19:00:00,3571.5,3575.8,3560.73,3566.11,2857233.69
+2019-01-20 18:00:00,3577.7,3580.8,3562.4,3571.5,4157496.45
+2019-01-20 17:00:00,3585.8,3585.9,3572.9,3577.7,5011990.82
+2019-01-20 16:00:00,3584.7,3599.05,3572.9,3585.8,2872311.69
+2019-01-20 15:00:00,3588.7,3592.0,3573.5,3584.7,1651803.35
+2019-01-20 14:00:00,3590.3,3592.4,3585.7,3588.7,902547.17
+2019-01-20 13:00:00,3579.8,3594.6,3575.0,3590.3,2479186.61
+2019-01-20 12:00:00,3650.6,3657.9,3543.0,3579.8,20674460.72
+2019-01-20 11:00:00,3768.9,3771.0,3601.6,3650.6,19140053.64
+2019-01-20 10:00:00,3769.8,3772.5,3765.89,3768.9,510899.78
+2019-01-20 09:00:00,3767.2,3782.6,3765.0,3769.8,654233.23
+2019-01-20 08:00:00,3766.2,3771.3,3762.8,3767.2,274035.38
+2019-01-20 07:00:00,3766.8,3771.4,3764.9,3766.2,233720.0
+2019-01-20 06:00:00,3767.1,3777.2,3760.0,3766.8,815076.74
+2019-01-20 05:00:00,3772.1,3773.6,3767.1,3767.1,246699.24
+2019-01-20 04:00:00,3775.0,3775.1,3772.0,3772.1,293795.94
+2019-01-20 03:00:00,3776.2,3777.2,3770.9,3775.0,586050.16
+2019-01-20 02:00:00,3782.1,3782.2,3776.1,3776.2,522131.55
+2019-01-20 01:00:00,3768.1,3796.9,3768.0,3782.1,5236135.26
+2019-01-20 00:00:00,3762.3,3769.3,3750.2,3768.1,970697.79
+2019-01-19 23:00:00,3773.1,3773.1,3760.0,3762.3,667785.53
+2019-01-19 22:00:00,3777.8,3784.3,3761.2,3773.1,1066695.04
+2019-01-19 21:00:00,3780.0,3786.5,3770.0,3777.8,782102.89
+2019-01-19 20:00:00,3781.5,3782.0,3764.7,3780.0,876843.34
+2019-01-19 19:00:00,3778.8,3784.5,3773.4,3781.5,897147.58
+2019-01-19 18:00:00,3796.2,3800.2,3765.0,3778.8,2828364.95
+2019-01-19 17:00:00,3793.1,3797.0,3791.7,3796.2,615511.0
+2019-01-19 16:00:00,3789.3,3794.2,3789.1,3793.1,686548.4
+2019-01-19 15:00:00,3788.8,3796.48,3788.52,3789.3,1377980.7
+2019-01-19 14:00:00,3796.1,3796.3,3788.7,3788.8,2734534.9
+2019-01-19 13:00:00,3808.7,3808.7,3789.0,3796.1,3843422.78
+2019-01-19 12:00:00,3808.9,3814.9,3802.3,3808.7,1295123.8
+2019-01-19 11:00:00,3825.6,3832.53,3798.3,3808.9,4474946.58
+2019-01-19 10:00:00,3711.9,3882.0,3711.9,3825.6,20536186.16
+2019-01-19 09:00:00,3707.4,3714.9,3706.8,3711.9,590546.78
+2019-01-19 08:00:00,3700.72,3713.5,3700.72,3707.4,661257.44
+2019-01-19 07:00:00,3697.0,3704.9,3697.0,3700.72,340021.44
+2019-01-19 06:00:00,3703.8,3707.0,3697.0,3697.0,321952.52
+2019-01-19 05:00:00,3706.58,3714.0,3700.5,3703.8,477271.19
+2019-01-19 04:00:00,3706.12,3711.3,3706.0,3706.58,421460.57
+2019-01-19 03:00:00,3708.0,3709.0,3706.0,3706.12,512766.42
+2019-01-19 02:00:00,3690.8,3720.9,3690.7,3708.0,3689887.86
+2019-01-19 01:00:00,3679.2,3690.8,3679.2,3690.8,417681.9
+2019-01-19 00:00:00,3675.7,3690.0,3673.9,3679.2,593891.36
+2019-01-18 23:00:00,3676.4,3685.2,3675.7,3675.7,228856.19
+2019-01-18 22:00:00,3678.8,3685.0,3672.86,3676.4,514611.98
+2019-01-18 21:00:00,3671.1,3679.0,3671.0,3678.8,339126.36
+2019-01-18 20:00:00,3666.6,3677.9,3661.58,3671.1,643811.74
+2019-01-18 19:00:00,3663.1,3666.7,3652.39,3666.6,1240304.62
+2019-01-18 18:00:00,3658.3,3664.93,3658.3,3663.1,473660.12
+2019-01-18 17:00:00,3672.48,3677.6,3653.0,3658.3,2279031.59
+2019-01-18 16:00:00,3698.6,3698.6,3669.3,3672.48,1586622.24
+2019-01-18 15:00:00,3671.8,3699.0,3671.7,3698.6,1217949.39
+2019-01-18 14:00:00,3669.8,3673.4,3666.0,3671.8,523271.33
+2019-01-18 13:00:00,3673.28,3677.9,3663.5,3669.8,1752767.21
+2019-01-18 12:00:00,3684.83,3685.0,3656.89,3673.28,1967858.37
+2019-01-18 11:00:00,3691.3,3694.3,3679.7,3684.83,1111243.45
+2019-01-18 10:00:00,3704.8,3708.6,3688.5,3691.3,1432133.69
+2019-01-18 09:00:00,3700.0,3706.5,3699.9,3704.8,301929.37
+2019-01-18 08:00:00,3702.7,3707.2,3698.0,3700.0,476889.03
+2019-01-18 07:00:00,3706.65,3710.7,3696.4,3702.7,596337.31
+2019-01-18 06:00:00,3698.0,3710.27,3698.0,3706.65,420318.91
+2019-01-18 05:00:00,3694.2,3700.0,3694.2,3698.0,184644.72
+2019-01-18 04:00:00,3705.4,3708.0,3693.1,3694.2,589713.48
+2019-01-18 03:00:00,3709.6,3710.4,3701.5,3705.4,174884.63
+2019-01-18 02:00:00,3704.6,3713.6,3704.6,3709.6,500743.37
+2019-01-18 01:00:00,3711.3,3715.0,3697.0,3704.6,806913.4
+2019-01-18 00:00:00,3722.5,3723.9,3705.8,3711.3,1676116.35
+2019-01-17 23:00:00,3707.2,3725.0,3707.1,3722.5,4404714.4
+2019-01-17 22:00:00,3701.7,3707.2,3694.4,3707.2,413586.72
+2019-01-17 21:00:00,3700.2,3725.0,3696.0,3701.7,1652373.27
+2019-01-17 20:00:00,3690.98,3700.7,3690.0,3700.2,2132112.84
+2019-01-17 19:00:00,3699.1,3711.3,3690.98,3690.98,1739630.5
+2019-01-17 18:00:00,3695.0,3716.93,3690.0,3699.1,4741457.38
+2019-01-17 17:00:00,3672.8,3697.8,3668.7,3695.0,1581229.78
+2019-01-17 16:00:00,3683.3,3724.9,3670.5,3672.8,3226032.52
+2019-01-17 15:00:00,3651.8,3690.0,3650.1,3683.3,2397072.91
+2019-01-17 14:00:00,3640.8,3657.4,3631.4,3651.8,1852535.24
+2019-01-17 13:00:00,3644.0,3648.3,3640.0,3640.8,901756.73
+2019-01-17 12:00:00,3654.8,3654.9,3640.0,3644.0,667552.72
+2019-01-17 11:00:00,3649.6,3656.3,3646.0,3654.8,428010.84
+2019-01-17 10:00:00,3653.5,3660.0,3606.2,3649.6,4273305.28
+2019-01-17 09:00:00,3660.7,3665.4,3650.0,3653.5,911522.17
+2019-01-17 08:00:00,3655.5,3660.7,3647.2,3660.7,2030975.6
+2019-01-17 07:00:00,3652.0,3658.2,3650.9,3655.5,583999.74
+2019-01-17 06:00:00,3648.8,3660.9,3647.2,3652.0,640556.56
+2019-01-17 05:00:00,3648.1,3653.4,3647.09,3648.8,323622.85
+2019-01-17 04:00:00,3645.7,3656.2,3643.08,3648.1,435479.76
+2019-01-17 03:00:00,3634.55,3650.47,3630.0,3645.7,1149345.75
+2019-01-17 02:00:00,3679.0,3680.0,3632.01,3634.55,2139063.35
+2019-01-17 01:00:00,3673.7,3683.6,3667.0,3679.0,741006.86
+2019-01-17 00:00:00,3673.6,3682.3,3669.2,3673.7,676530.7
+2019-01-16 23:00:00,3663.81,3685.64,3662.2,3673.6,1222383.07
+2019-01-16 22:00:00,3677.9,3677.9,3657.52,3663.81,4201393.7
+2019-01-16 21:00:00,3657.9,3707.67,3657.9,3677.9,4158323.75
+2019-01-16 20:00:00,3671.4,3671.4,3651.0,3657.92,1473082.82
+2019-01-16 19:00:00,3682.8,3685.0,3658.9,3671.4,2131917.75
+2019-01-16 18:00:00,3691.9,3708.67,3670.0,3682.8,2559349.61
+2019-01-16 17:00:00,3682.3,3691.95,3682.21,3691.9,1113833.56
+2019-01-16 16:00:00,3692.4,3692.4,3663.2,3682.3,2679690.16
+2019-01-16 15:00:00,3698.9,3714.0,3682.39,3692.4,1760148.87
+2019-01-16 14:00:00,3698.1,3710.23,3697.0,3698.9,707875.96
+2019-01-16 13:00:00,3714.6,3720.0,3682.1,3698.1,1655356.88
+2019-01-16 12:00:00,3693.0,3759.89,3690.1,3714.6,5757409.03
+2019-01-16 11:00:00,3685.0,3693.8,3678.4,3693.0,1640279.47
+2019-01-16 10:00:00,3677.78,3693.32,3677.7,3685.0,1216539.96
+2019-01-16 09:00:00,3685.1,3702.1,3668.8,3677.78,3086109.51
+2019-01-16 08:00:00,3651.4,3693.9,3647.4,3685.1,1696127.71
+2019-01-16 07:00:00,3671.1,3673.2,3644.9,3651.4,5230239.86
+2019-01-16 06:00:00,3677.3,3682.35,3669.04,3671.1,635145.75
+2019-01-16 05:00:00,3673.0,3681.6,3671.6,3677.3,753789.58
+2019-01-16 04:00:00,3670.3,3685.2,3670.1,3673.0,2206601.68
+2019-01-16 03:00:00,3664.7,3672.9,3664.7,3670.3,1099760.14
+2019-01-16 02:00:00,3664.9,3665.0,3658.0,3664.7,440706.57
+2019-01-16 01:00:00,3658.2,3665.0,3655.7,3664.9,483678.44
+2019-01-16 00:00:00,3654.3,3663.0,3642.36,3658.2,1010794.64
+2019-01-15 23:00:00,3651.1,3657.0,3648.23,3654.3,1218718.13
+2019-01-15 22:00:00,3644.4,3652.7,3637.5,3651.1,1012184.53
+2019-01-15 21:00:00,3640.2,3655.6,3635.0,3644.4,1868400.54
+2019-01-15 20:00:00,3711.2,3714.0,3623.1,3640.2,11133027.96
+2019-01-15 19:00:00,3706.17,3712.5,3697.97,3711.2,1497520.54
+2019-01-15 18:00:00,3725.6,3728.2,3695.7,3706.17,6721027.67
+2019-01-15 17:00:00,3726.0,3729.2,3711.1,3725.6,2015060.6
+2019-01-15 16:00:00,3723.4,3733.6,3712.3,3726.0,1025270.35
+2019-01-15 15:00:00,3747.14,3759.0,3707.0,3723.4,5243676.09
+2019-01-15 14:00:00,3750.0,3750.0,3735.6,3747.14,770834.22
+2019-01-15 13:00:00,3730.17,3764.7,3730.1,3750.0,1724821.23
+2019-01-15 12:00:00,3737.7,3743.8,3723.8,3730.17,1307278.53
+2019-01-15 11:00:00,3736.0,3742.3,3728.65,3737.7,2359835.76
+2019-01-15 10:00:00,3719.5,3738.0,3712.3,3736.0,1910698.95
+2019-01-15 09:00:00,3744.4,3748.4,3701.38,3719.5,2236122.36
+2019-01-15 08:00:00,3747.4,3749.0,3738.3,3744.4,861377.71
+2019-01-15 07:00:00,3738.6,3748.7,3738.6,3747.4,380536.14
+2019-01-15 06:00:00,3740.84,3746.9,3736.6,3738.6,641742.97
+2019-01-15 05:00:00,3751.0,3752.5,3740.3,3740.84,830304.38
+2019-01-15 04:00:00,3750.7,3752.4,3747.5,3751.0,572706.32
+2019-01-15 03:00:00,3753.1,3754.1,3750.6,3750.7,440717.57
+2019-01-15 02:00:00,3759.6,3759.6,3753.1,3753.1,653827.89
+2019-01-15 01:00:00,3762.0,3780.87,3758.0,3759.6,2411851.39
+2019-01-15 00:00:00,3749.3,3763.4,3749.26,3762.0,939156.24
+2019-01-14 23:00:00,3745.6,3761.4,3740.3,3749.3,815332.45
+2019-01-14 22:00:00,3751.0,3760.0,3740.3,3745.6,1597388.62
+2019-01-14 21:00:00,3751.3,3754.1,3725.0,3751.0,1507030.66
+2019-01-14 20:00:00,3769.0,3798.7,3751.2,3751.3,5223943.55
+2019-01-14 19:00:00,3765.2,3780.2,3757.26,3769.0,1911236.5
+2019-01-14 18:00:00,3757.8,3772.1,3752.8,3765.2,1237441.78
+2019-01-14 17:00:00,3750.1,3760.0,3749.9,3757.8,1687271.26
+2019-01-14 16:00:00,3764.1,3799.4,3740.54,3750.1,4768250.94
+2019-01-14 15:00:00,3622.01,3783.76,3621.7,3764.1,16429461.82
+2019-01-14 14:00:00,3620.6,3624.2,3614.1,3622.01,1052064.17
+2019-01-14 13:00:00,3624.6,3632.3,3620.5,3620.6,865448.81
+2019-01-14 12:00:00,3609.6,3628.9,3609.3,3624.6,776630.98
+2019-01-14 11:00:00,3619.0,3625.27,3606.6,3609.6,913972.23
+2019-01-14 10:00:00,3624.2,3667.98,3608.3,3619.0,4402837.7
+2019-01-14 09:00:00,3617.7,3628.3,3612.0,3624.2,1453073.59
+2019-01-14 08:00:00,3623.9,3625.7,3615.0,3617.7,821441.76
+2019-01-14 07:00:00,3627.0,3637.81,3623.0,3623.9,1115473.39
+2019-01-14 06:00:00,3619.8,3632.2,3619.8,3627.0,542098.9
+2019-01-14 05:00:00,3614.25,3627.0,3613.5,3619.8,2097759.79
+2019-01-14 04:00:00,3608.6,3615.0,3608.0,3614.25,222014.85
+2019-01-14 03:00:00,3607.9,3608.8,3607.9,3608.6,363734.49
+2019-01-14 02:00:00,3600.4,3615.0,3600.2,3607.9,1986478.91
+2019-01-14 01:00:00,3599.2,3605.3,3597.3,3600.4,747457.06
+2019-01-14 00:00:00,3591.0,3602.2,3580.0,3599.2,2567005.29
+2019-01-13 23:00:00,3582.9,3593.6,3570.5,3591.0,1874796.31
+2019-01-13 22:00:00,3595.45,3597.8,3577.2,3582.9,788350.35
+2019-01-13 21:00:00,3579.7,3610.0,3571.8,3595.45,3046650.37
+2019-01-13 20:00:00,3583.1,3587.0,3575.8,3579.7,766023.89
+2019-01-13 19:00:00,3580.6,3591.4,3576.0,3583.1,1696860.33
+2019-01-13 18:00:00,3595.1,3599.0,3576.6,3580.6,888450.58
+2019-01-13 17:00:00,3582.1,3610.0,3570.6,3595.1,3268465.27
+2019-01-13 16:00:00,3692.1,3692.1,3570.0,3582.1,18412717.07
+2019-01-13 15:00:00,3685.9,3693.3,3682.87,3692.1,1249281.05
+2019-01-13 14:00:00,3705.4,3706.4,3685.0,3685.9,708254.83
+2019-01-13 13:00:00,3706.1,3708.3,3702.37,3705.4,401693.73
+2019-01-13 12:00:00,3700.1,3729.0,3671.0,3706.1,2527467.79
+2019-01-13 11:00:00,3699.0,3700.1,3696.2,3700.1,150930.52
+2019-01-13 10:00:00,3701.6,3707.0,3698.0,3699.0,642093.95
+2019-01-13 09:00:00,3685.7,3701.6,3685.6,3701.6,1553163.19
+2019-01-13 08:00:00,3696.6,3701.1,3680.69,3685.7,1975872.39
+2019-01-13 07:00:00,3695.6,3697.8,3694.5,3696.6,94994.47
+2019-01-13 06:00:00,3699.4,3699.7,3684.36,3695.6,2065157.42
+2019-01-13 05:00:00,3706.2,3707.0,3699.0,3699.4,451752.12
+2019-01-13 04:00:00,3706.8,3712.9,3705.9,3706.2,279946.07
+2019-01-13 03:00:00,3701.3,3709.0,3701.3,3706.8,284535.3
+2019-01-13 02:00:00,3681.4,3701.7,3681.2,3701.3,531989.93
+2019-01-13 01:00:00,3688.7,3692.4,3674.8,3681.4,1146384.39
+2019-01-13 00:00:00,3702.0,3703.2,3684.9,3688.7,1114865.28
+2019-01-12 23:00:00,3702.3,3708.4,3684.7,3702.0,664767.24
+2019-01-12 22:00:00,3712.3,3734.0,3699.4,3702.3,2039280.22
+2019-01-12 21:00:00,3715.5,3727.0,3711.9,3712.3,879573.51
+2019-01-12 20:00:00,3714.0,3721.29,3708.5,3715.5,228414.04
+2019-01-12 19:00:00,3713.0,3717.6,3709.8,3714.0,286358.65
+2019-01-12 18:00:00,3714.9,3722.0,3710.1,3713.0,307125.5
+2019-01-12 17:00:00,3710.2,3722.0,3697.2,3714.9,949041.74
+2019-01-12 16:00:00,3707.95,3722.5,3707.41,3710.2,1248587.79
+2019-01-12 15:00:00,3712.0,3712.19,3703.2,3707.95,349833.66
+2019-01-12 14:00:00,3705.8,3715.0,3705.8,3712.0,316883.41
+2019-01-12 13:00:00,3708.5,3710.0,3691.2,3705.8,1083161.72
+2019-01-12 12:00:00,3688.5,3725.0,3666.6,3708.5,7277924.42
+2019-01-12 11:00:00,3693.2,3698.7,3687.0,3688.5,825357.96
+2019-01-12 10:00:00,3696.53,3700.0,3685.1,3693.2,3024188.06
+2019-01-12 09:00:00,3693.8,3697.0,3683.0,3696.53,2008065.4
+2019-01-12 08:00:00,3700.0,3710.1,3689.9,3693.8,2416772.75
+2019-01-12 07:00:00,3694.9,3702.9,3694.9,3700.0,620973.4
+2019-01-12 06:00:00,3713.0,3716.01,3690.1,3694.9,3114380.44
+2019-01-12 05:00:00,3711.3,3716.59,3710.6,3713.0,464680.54
+2019-01-12 04:00:00,3718.3,3718.31,3707.9,3711.3,654058.51
+2019-01-12 03:00:00,3713.84,3722.78,3711.3,3718.3,722501.98
+2019-01-12 02:00:00,3708.2,3714.2,3704.0,3713.84,852462.5
+2019-01-12 01:00:00,3717.4,3718.0,3692.27,3708.2,1632306.68
+2019-01-12 00:00:00,3714.8,3730.0,3705.7,3717.4,2465612.71
+2019-01-11 23:00:00,3692.9,3737.7,3666.6,3714.8,9431883.06
+2019-01-11 22:00:00,3723.9,3723.9,3689.3,3692.9,1639580.55
+2019-01-11 21:00:00,3735.6,3764.5,3714.3,3723.9,2658419.21
+2019-01-11 20:00:00,3734.9,3745.87,3726.9,3735.6,906479.34
+2019-01-11 19:00:00,3729.0,3738.0,3727.6,3734.9,425951.69
+2019-01-11 18:00:00,3731.7,3739.1,3717.6,3729.0,910671.54
+2019-01-11 17:00:00,3730.9,3741.1,3726.4,3731.7,695589.25
+2019-01-11 16:00:00,3724.0,3742.6,3721.3,3730.9,1003458.51
+2019-01-11 15:00:00,3729.08,3742.6,3724.0,3724.0,1031747.02
+2019-01-11 14:00:00,3710.0,3755.7,3703.8,3729.08,3127358.59
+2019-01-11 13:00:00,3729.1,3731.0,3710.0,3710.0,2096380.98
+2019-01-11 12:00:00,3732.3,3732.4,3712.0,3729.1,1251514.63
+2019-01-11 11:00:00,3726.3,3733.8,3722.1,3732.3,1194658.29
+2019-01-11 10:00:00,3730.3,3735.0,3711.1,3726.3,1977746.73
+2019-01-11 09:00:00,3748.8,3754.0,3729.4,3730.3,1638614.51
+2019-01-11 08:00:00,3735.0,3777.8,3735.0,3748.8,4335703.51
+2019-01-11 07:00:00,3728.0,3735.3,3721.99,3735.0,1373149.75
+2019-01-11 06:00:00,3711.51,3729.9,3711.0,3728.0,2639020.37
+2019-01-11 05:00:00,3698.6,3715.2,3698.6,3711.51,882440.24
+2019-01-11 04:00:00,3716.2,3716.3,3691.0,3698.6,1724989.43
+2019-01-11 03:00:00,3709.8,3724.3,3708.42,3716.2,1629457.68
+2019-01-11 02:00:00,3722.6,3728.0,3707.55,3709.8,1051922.45
+2019-01-11 01:00:00,3729.8,3732.0,3722.0,3722.6,1479426.76
+2019-01-11 00:00:00,3712.8,3732.0,3698.0,3729.8,3820101.57
+2019-01-10 23:00:00,3712.9,3721.69,3711.8,3712.8,1122234.98
+2019-01-10 22:00:00,3719.8,3721.9,3709.12,3712.9,649952.78
+2019-01-10 21:00:00,3717.07,3726.23,3708.2,3719.8,981120.8
+2019-01-10 20:00:00,3730.23,3735.0,3717.0,3717.07,1741505.03
+2019-01-10 19:00:00,3707.9,3735.0,3687.2,3730.23,5569693.88
+2019-01-10 18:00:00,3714.7,3724.3,3701.5,3707.9,2236150.42
+2019-01-10 17:00:00,3721.4,3725.0,3701.55,3714.7,4435857.96
+2019-01-10 16:00:00,3872.7,3872.7,3687.2,3721.4,27955854.34
+2019-01-10 15:00:00,3869.9,3885.9,3867.0,3872.7,2031705.57
+2019-01-10 14:00:00,3869.6,3870.0,3857.6,3869.9,1181134.61
+2019-01-10 13:00:00,3874.1,3874.8,3852.2,3869.6,2139092.73
+2019-01-10 12:00:00,3880.6,3900.4,3870.0,3874.1,4123725.68
+2019-01-10 11:00:00,3871.5,3882.1,3860.2,3880.6,1811969.01
+2019-01-10 10:00:00,3865.5,3889.89,3863.0,3871.5,2017397.91
+2019-01-10 09:00:00,3884.0,3893.3,3852.0,3865.5,8432872.51
+2019-01-10 08:00:00,3896.0,3907.1,3881.4,3884.0,6562927.08
+2019-01-10 07:00:00,3925.9,3925.9,3842.0,3896.0,10897197.83
+2019-01-10 06:00:00,4130.4,4131.9,3860.5,3925.9,40426788.78
+2019-01-10 05:00:00,4124.0,4143.3,4123.9,4130.4,2586516.93
+2019-01-10 04:00:00,4110.0,4124.0,4109.9,4124.0,879018.25
+2019-01-10 03:00:00,4109.0,4115.0,4105.0,4110.0,1765650.51
+2019-01-10 02:00:00,4110.0,4111.6,4097.2,4109.0,2287808.69
+2019-01-10 01:00:00,4116.0,4119.8,4109.7,4110.0,2337776.95
+2019-01-10 00:00:00,4083.3,4116.0,4083.1,4116.0,1939655.33
+2019-01-09 23:00:00,4079.5,4086.5,4070.9,4083.3,1414846.95
+2019-01-09 22:00:00,4080.01,4097.8,4076.1,4079.5,3753865.65
+2019-01-09 21:00:00,4081.0,4098.0,4071.9,4080.01,1536563.81
+2019-01-09 20:00:00,4087.7,4095.4,4070.8,4081.0,4412790.98
+2019-01-09 19:00:00,4086.4,4092.1,4075.3,4087.7,975501.14
+2019-01-09 18:00:00,4085.0,4093.9,4075.6,4086.4,2368144.28
+2019-01-09 17:00:00,4074.2,4086.1,4063.58,4085.0,1031086.76
+2019-01-09 16:00:00,4071.31,4091.13,4059.6,4074.2,6790092.11
+2019-01-09 15:00:00,4055.06,4080.6,4035.9,4071.31,6343596.58
+2019-01-09 14:00:00,4106.5,4106.5,4010.0,4055.06,14718255.82
+2019-01-09 13:00:00,4117.6,4117.6,4083.1,4106.5,5420858.17
+2019-01-09 12:00:00,4135.0,4135.0,4093.9,4117.6,10267414.8
+2019-01-09 11:00:00,4138.0,4168.9,4134.96,4135.0,3588921.77
+2019-01-09 10:00:00,4136.2,4147.0,4133.1,4138.0,628210.8
+2019-01-09 09:00:00,4141.2,4159.0,4136.0,4136.2,1005358.13
+2019-01-09 08:00:00,4135.42,4155.82,4121.0,4141.2,4674928.7
+2019-01-09 07:00:00,4138.2,4161.2,4134.4,4135.42,4195520.9
+2019-01-09 06:00:00,4139.1,4140.0,4132.5,4138.2,354895.04
+2019-01-09 05:00:00,4151.7,4151.7,4136.4,4139.1,519750.85
+2019-01-09 04:00:00,4138.9,4155.8,4138.9,4151.7,539061.49
+2019-01-09 03:00:00,4135.5,4144.0,4130.8,4138.9,509837.97
+2019-01-09 02:00:00,4152.53,4161.5,4131.3,4135.5,2093494.42
+2019-01-09 01:00:00,4098.9,4161.4,4083.3,4152.53,5222806.44
+2019-01-09 00:00:00,4100.0,4115.8,4072.7,4098.9,2436202.69
+2019-01-08 23:00:00,4116.4,4125.6,4091.4,4100.0,2139807.76
+2019-01-08 22:00:00,4104.9,4116.9,4094.9,4116.4,1709560.85
+2019-01-08 21:00:00,4108.28,4126.4,4100.1,4104.9,2249898.96
+2019-01-08 20:00:00,4137.3,4145.42,4107.0,4108.28,5574700.56
+2019-01-08 19:00:00,4130.9,4141.98,4122.7,4137.3,876261.37
+2019-01-08 18:00:00,4124.2,4133.0,4120.0,4130.9,694537.71
+2019-01-08 17:00:00,4131.5,4147.1,4124.06,4124.2,2529189.08
+2019-01-08 16:00:00,4153.1,4161.9,4108.0,4131.5,5484753.93
+2019-01-08 15:00:00,4159.0,4215.8,4125.3,4153.1,10365770.98
+2019-01-08 14:00:00,4168.8,4172.6,4155.7,4159.0,1261749.2
+2019-01-08 13:00:00,4130.5,4174.0,4130.5,4168.8,5160091.41
+2019-01-08 12:00:00,4143.4,4147.0,4121.9,4130.5,5277068.59
+2019-01-08 11:00:00,4110.37,4149.9,4098.6,4143.4,4090088.89
+2019-01-08 10:00:00,4100.78,4113.0,4097.8,4110.37,2464211.59
+2019-01-08 09:00:00,4100.0,4115.0,4094.4,4100.78,7098775.81
+2019-01-08 08:00:00,4098.0,4112.0,4087.8,4100.0,5746776.94
+2019-01-08 07:00:00,4099.9,4113.5,4089.8,4098.0,2647780.89
+2019-01-08 06:00:00,4094.9,4100.0,4086.3,4099.9,971153.6
+2019-01-08 05:00:00,4091.4,4107.3,4091.0,4094.9,2504257.43
+2019-01-08 04:00:00,4090.0,4093.9,4081.7,4091.4,649327.62
+2019-01-08 03:00:00,4090.4,4094.58,4086.51,4090.0,1119236.09
+2019-01-08 02:00:00,4111.0,4113.5,4056.0,4090.4,4777001.08
+2019-01-08 01:00:00,4129.2,4129.4,4109.0,4111.0,619813.38
+2019-01-08 00:00:00,4113.9,4133.7,4110.0,4129.2,1746686.99
+2019-01-07 23:00:00,4104.9,4120.0,4099.0,4113.9,1601164.65
+2019-01-07 22:00:00,4116.72,4121.7,4091.2,4104.9,2976444.09
+2019-01-07 21:00:00,4109.9,4126.2,4107.55,4116.72,1622300.46
+2019-01-07 20:00:00,4143.3,4143.7,4105.93,4109.9,3061079.71
+2019-01-07 19:00:00,4136.7,4145.5,4126.2,4143.3,1256243.02
+2019-01-07 18:00:00,4135.2,4164.5,4135.0,4136.7,4162074.39
+2019-01-07 17:00:00,4106.7,4140.0,4075.0,4135.2,663181.69
+2019-01-07 16:00:00,4106.7,4106.7,4106.7,4106.7,0.0
+2019-01-07 15:00:00,4111.0,4111.0,4106.7,4106.7,1249.25
+2019-01-07 14:00:00,4106.7,4111.0,4106.7,4111.0,702.87
+2019-01-07 13:00:00,4106.7,4107.7,4106.7,4106.7,2505.1
+2019-01-07 12:00:00,4106.7,4106.7,4106.7,4106.7,0.0
+2019-01-07 11:00:00,4106.7,4106.7,4106.7,4106.7,0.0
+2019-01-07 10:00:00,4101.3,4107.7,4101.3,4106.7,22771.11
+2019-01-07 09:00:00,4106.7,4106.7,4101.3,4101.3,4461.26
+2019-01-07 08:00:00,4155.4,4182.3,4147.2,4170.3,4503401.1
+2019-01-07 07:00:00,4150.2,4155.9,4140.4,4155.4,1092772.57
+2019-01-07 06:00:00,4153.9,4160.9,4138.0,4150.2,3567817.11
+2019-01-07 05:00:00,4145.7,4154.0,4133.6,4153.9,1220787.15
+2019-01-07 04:00:00,4152.0,4153.4,4145.7,4145.7,938211.66
+2019-01-07 03:00:00,4148.5,4156.7,4147.1,4152.0,678707.99
+2019-01-07 02:00:00,4154.4,4154.5,4134.49,4148.5,2221890.88
+2019-01-07 01:00:00,4179.6,4179.7,4146.1,4154.4,3110028.4
+2019-01-07 00:00:00,4168.4,4197.0,4168.4,4179.6,1897911.87
+2019-01-06 23:00:00,4153.9,4197.8,4153.9,4168.4,4707318.65
+2019-01-06 22:00:00,4154.0,4170.0,4153.0,4153.9,2080183.02
+2019-01-06 21:00:00,4157.0,4165.8,4143.6,4154.0,2585902.84
+2019-01-06 20:00:00,4178.7,4190.3,4156.0,4157.0,4676112.54
+2019-01-06 19:00:00,4168.5,4185.0,4167.5,4178.7,9105863.81
+2019-01-06 18:00:00,4190.2,4210.0,4155.0,4168.5,6375949.79
+2019-01-06 17:00:00,3957.8,4218.0,3957.8,4190.2,36499610.74
+2019-01-06 16:00:00,3947.7,3957.9,3937.4,3957.8,1262069.49
+2019-01-06 15:00:00,3934.8,3965.5,3934.7,3947.7,6431178.89
+2019-01-06 14:00:00,3933.0,3936.7,3920.0,3934.8,1967846.77
+2019-01-06 13:00:00,3926.0,3939.0,3920.6,3933.0,820610.7
+2019-01-06 12:00:00,3943.4,3950.0,3922.3,3926.0,2214722.51
+2019-01-06 11:00:00,3925.8,3950.0,3925.8,3943.4,3363331.63
+2019-01-06 10:00:00,3901.7,3942.4,3898.9,3925.8,3246553.61
+2019-01-06 09:00:00,3904.7,3915.0,3900.1,3901.7,3802825.12
+2019-01-06 08:00:00,3896.0,3907.0,3893.0,3904.7,1163771.67
+2019-01-06 07:00:00,3907.2,3909.5,3887.5,3896.0,2957546.73
+2019-01-06 06:00:00,3916.9,3918.0,3906.97,3907.2,1077708.86
+2019-01-06 05:00:00,3917.0,3923.5,3907.9,3916.9,733926.19
+2019-01-06 04:00:00,3919.0,3919.0,3913.4,3917.0,332339.5
+2019-01-06 03:00:00,3912.5,3924.9,3912.4,3919.0,608042.97
+2019-01-06 02:00:00,3918.4,3919.1,3890.5,3912.5,1743761.44
+2019-01-06 01:00:00,3931.1,3934.2,3918.4,3918.4,1257064.71
+2019-01-06 00:00:00,3911.9,3938.4,3904.3,3931.1,3395511.26
+2019-01-05 23:00:00,3929.5,3929.5,3909.8,3911.9,2386179.7
+2019-01-05 22:00:00,3963.4,3963.5,3901.0,3929.5,6623221.03
+2019-01-05 21:00:00,3961.1,3969.4,3942.4,3963.4,1415576.85
+2019-01-05 20:00:00,3969.3,3970.0,3955.4,3961.1,2172195.96
+2019-01-05 19:00:00,3971.0,3979.1,3959.6,3969.3,3525693.87
+2019-01-05 18:00:00,3958.9,3973.0,3956.0,3971.0,773751.05
+2019-01-05 17:00:00,3958.8,3970.8,3954.2,3958.9,1242939.47
+2019-01-05 16:00:00,3950.9,3975.3,3933.2,3958.8,5318778.68
+2019-01-05 15:00:00,3958.9,3979.0,3950.7,3950.9,7111983.52
+2019-01-05 14:00:00,3960.1,3965.0,3951.0,3958.9,641790.94
+2019-01-05 13:00:00,3974.7,3975.0,3950.1,3960.1,3272246.24
+2019-01-05 12:00:00,3970.5,3981.3,3970.5,3974.7,657339.06
+2019-01-05 11:00:00,3959.4,3981.4,3959.4,3970.5,985335.6
+2019-01-05 10:00:00,3964.9,3964.97,3948.5,3959.4,2470788.5
+2019-01-05 09:00:00,3963.0,3967.4,3958.43,3964.9,887484.74
+2019-01-05 08:00:00,3958.93,3971.3,3958.5,3963.0,805565.02
+2019-01-05 07:00:00,3979.3,3981.61,3956.0,3958.93,900543.7
+2019-01-05 06:00:00,4011.4,4014.9,3970.7,3979.3,2984634.44
+2019-01-05 05:00:00,3992.6,4014.9,3992.6,4011.4,2118887.87
+2019-01-05 04:00:00,3997.5,3999.9,3990.1,3992.6,1715675.34
+2019-01-05 03:00:00,3987.6,3999.0,3980.0,3997.5,3403240.05
+2019-01-05 02:00:00,3981.01,3997.0,3979.2,3987.6,1248131.35
+2019-01-05 01:00:00,3989.7,3999.0,3966.5,3981.01,1322745.5
+2019-01-05 00:00:00,3954.9,4010.4,3954.8,3989.7,4999847.85
+2019-01-04 23:00:00,3960.64,3970.4,3954.7,3954.9,439541.53
+2019-01-04 22:00:00,3966.8,3984.3,3942.3,3960.64,1443415.19
+2019-01-04 21:00:00,3915.8,3986.0,3912.4,3966.8,5224195.58
+2019-01-04 20:00:00,3882.2,3932.0,3879.2,3915.8,2268605.55
+2019-01-04 19:00:00,3880.4,3889.9,3878.8,3882.2,3232846.49
+2019-01-04 18:00:00,3896.1,3896.1,3880.3,3880.4,643610.63
+2019-01-04 17:00:00,3895.1,3916.64,3885.9,3896.1,3449206.07
+2019-01-04 16:00:00,3881.2,3900.0,3875.7,3895.1,2503678.07
+2019-01-04 15:00:00,3873.5,3884.0,3861.1,3881.2,1987831.24
+2019-01-04 14:00:00,3904.5,3911.6,3850.1,3873.5,5219394.8
+2019-01-04 13:00:00,3916.11,3919.0,3901.0,3904.5,5034218.23
+2019-01-04 12:00:00,3913.7,3932.1,3902.5,3916.11,2575555.42
+2019-01-04 11:00:00,3936.5,3939.3,3913.7,3913.7,1650295.08
+2019-01-04 10:00:00,3927.9,3940.0,3924.0,3936.5,728963.65
+2019-01-04 09:00:00,3938.3,3943.0,3925.0,3927.9,864569.62
+2019-01-04 08:00:00,3947.4,3964.62,3938.1,3938.3,1876085.65
+2019-01-04 07:00:00,3943.9,3975.0,3940.8,3947.4,4040291.49
+2019-01-04 06:00:00,3939.9,3956.4,3932.6,3943.9,1449826.0
+2019-01-04 05:00:00,3929.8,3951.1,3928.1,3939.9,890858.3
+2019-01-04 04:00:00,3937.0,3955.0,3926.24,3929.8,1136419.11
+2019-01-04 03:00:00,3918.92,3956.1,3918.9,3937.0,2147308.98
+2019-01-04 02:00:00,3922.1,3922.1,3913.7,3918.92,553459.64
+2019-01-04 01:00:00,3910.01,3926.0,3910.01,3922.1,799738.29
+2019-01-04 00:00:00,3924.3,3924.3,3890.0,3910.01,1676763.82
+2019-01-03 23:00:00,3932.6,3936.0,3915.3,3924.3,1964952.98
+2019-01-03 22:00:00,3932.4,3937.68,3919.1,3932.6,1098973.75
+2019-01-03 21:00:00,3941.4,3944.9,3930.44,3932.4,484989.06
+2019-01-03 20:00:00,3917.4,3944.3,3916.4,3941.4,722943.82
+2019-01-03 19:00:00,3923.5,3928.9,3905.0,3917.4,1241086.98
+2019-01-03 18:00:00,3920.2,3923.5,3901.0,3923.5,1483739.48
+2019-01-03 17:00:00,3913.9,3933.2,3909.6,3920.2,2231936.29
+2019-01-03 16:00:00,3983.6,3983.6,3875.1,3913.9,5976821.3
+2019-01-03 15:00:00,3973.02,3992.6,3956.2,3983.6,2776216.61
+2019-01-03 14:00:00,3988.9,3989.9,3969.72,3973.02,1318475.12
+2019-01-03 13:00:00,3996.2,3999.0,3980.0,3988.9,1152124.98
+2019-01-03 12:00:00,3977.6,4000.9,3970.0,3996.2,1007345.52
+2019-01-03 11:00:00,3980.92,3984.0,3965.0,3977.6,1501026.35
+2019-01-03 10:00:00,3985.9,3987.0,3979.9,3980.92,1261114.61
+2019-01-03 09:00:00,3977.7,3987.2,3960.0,3985.9,3592075.66
+2019-01-03 08:00:00,4001.8,4001.9,3973.0,3977.7,2956401.52
+2019-01-03 07:00:00,3996.0,4011.5,3995.9,4001.8,2077457.25
+2019-01-03 06:00:00,3996.1,4004.0,3988.7,3996.0,559622.34
+2019-01-03 05:00:00,4014.4,4014.5,3981.0,3996.1,1991951.25
+2019-01-03 04:00:00,4024.9,4028.0,4014.3,4014.4,685145.9
+2019-01-03 03:00:00,4020.0,4025.0,4019.9,4024.9,360726.72
+2019-01-03 02:00:00,4023.9,4031.0,4012.2,4020.0,729858.55
+2019-01-03 01:00:00,4016.4,4026.3,3999.1,4023.9,2498162.04
+2019-01-03 00:00:00,4048.8,4056.64,4016.2,4016.4,2122705.57
+2019-01-02 23:00:00,4048.15,4083.47,4047.6,4048.8,5476102.36
+2019-01-02 22:00:00,4040.2,4063.12,4018.7,4048.15,2813050.01
+2019-01-02 21:00:00,4040.06,4063.0,4016.2,4040.2,3524962.59
+2019-01-02 20:00:00,4003.4,4041.3,3988.64,4040.06,3067668.01
+2019-01-02 19:00:00,3999.8,4006.1,3966.5,4003.4,2479343.28
+2019-01-02 18:00:00,3999.0,4006.6,3981.1,3999.8,2394733.14
+2019-01-02 17:00:00,4009.4,4025.0,3996.8,3999.0,2687038.77
+2019-01-02 16:00:00,3975.1,4047.0,3971.6,4009.4,7271984.12
+2019-01-02 15:00:00,3987.0,3987.0,3964.8,3975.1,1982370.85
+2019-01-02 14:00:00,3994.7,4006.0,3971.7,3987.0,4137118.0
+2019-01-02 13:00:00,3955.0,4036.0,3954.9,3994.7,12303268.03
+2019-01-02 12:00:00,3951.8,3957.9,3936.44,3955.0,1391632.88
+2019-01-02 11:00:00,3956.8,3973.1,3942.7,3951.8,2458293.05
+2019-01-02 10:00:00,3936.0,3959.6,3926.6,3956.8,5922305.22
+2019-01-02 09:00:00,3944.3,3965.4,3932.5,3936.0,2398372.87
+2019-01-02 08:00:00,3933.4,3965.2,3933.4,3944.3,2175055.35
+2019-01-02 07:00:00,3924.9,3947.0,3919.31,3933.4,4230883.36
+2019-01-02 06:00:00,3940.7,3942.0,3917.9,3924.9,1270073.94
+2019-01-02 05:00:00,3946.1,3946.2,3937.6,3940.7,678867.2
+2019-01-02 04:00:00,3948.4,3968.68,3935.0,3946.1,1149817.18
+2019-01-02 03:00:00,3951.3,3970.9,3947.5,3948.4,3019122.66
+2019-01-02 02:00:00,3939.7,3953.2,3939.0,3951.3,805561.19
+2019-01-02 01:00:00,3948.9,3958.0,3937.5,3939.7,776266.64
+2019-01-02 00:00:00,3963.1,3980.2,3938.6,3948.9,2928345.61
+2019-01-01 23:00:00,3869.9,3987.0,3865.9,3963.1,8887163.89
+2019-01-01 22:00:00,3866.0,3870.0,3857.0,3869.9,1061443.16
+2019-01-01 21:00:00,3888.7,3905.6,3856.5,3866.0,4712820.11
+2019-01-01 20:00:00,3844.4,3909.26,3840.3,3888.7,10826187.55
+2019-01-01 19:00:00,3798.27,3846.4,3797.1,3844.4,1588774.91
+2019-01-01 18:00:00,3827.3,3828.5,3788.1,3798.27,2879600.76
+2019-01-01 17:00:00,3832.0,3843.4,3824.0,3827.3,1063254.06
+2019-01-01 16:00:00,3822.79,3842.0,3818.7,3832.0,1025019.66
+2019-01-01 15:00:00,3839.3,3842.7,3810.0,3822.79,1457571.33
+2019-01-01 14:00:00,3866.1,3866.2,3833.0,3839.3,2097498.36
+2019-01-01 13:00:00,3865.9,3894.9,3853.9,3866.1,2179758.1
+2019-01-01 12:00:00,3850.6,3871.7,3846.22,3865.9,1537813.82
+2019-01-01 11:00:00,3855.6,3865.0,3850.6,3850.6,1174192.76
+2019-01-01 10:00:00,3844.0,3858.8,3844.0,3855.6,517555.93
+2019-01-01 09:00:00,3859.6,3863.3,3843.1,3844.0,588982.04
+2019-01-01 08:00:00,3851.0,3868.0,3846.6,3859.6,1352926.8
+2019-01-01 07:00:00,3833.21,3868.0,3833.21,3851.0,3354240.14
+2019-01-01 06:00:00,3833.3,3839.1,3827.3,3833.21,752878.69
+2019-01-01 05:00:00,3825.0,3833.3,3823.0,3833.3,567718.43
+2019-01-01 04:00:00,3828.4,3844.9,3824.5,3825.0,1179209.23
+2019-01-01 03:00:00,3817.4,3832.3,3817.3,3828.4,676778.97
+2019-01-01 02:00:00,3829.15,3834.2,3810.2,3817.4,1624863.73
+2019-01-01 01:00:00,3835.16,3840.1,3819.0,3829.15,1440314.68
+2019-01-01 00:00:00,3830.5,3846.2,3822.4,3835.16,1032854.96
+2018-12-31 23:00:00,3829.7,3839.9,3819.9,3830.5,918263.66
+2018-12-31 22:00:00,3812.0,3833.0,3795.3,3829.7,1285659.71
+2018-12-31 21:00:00,3813.9,3815.0,3806.0,3812.0,354942.08
+2018-12-31 20:00:00,3830.0,3830.0,3792.73,3813.9,2047348.19
+2018-12-31 19:00:00,3892.9,3895.3,3771.0,3830.0,10122834.21
+2018-12-31 18:00:00,3883.0,3899.6,3875.9,3892.9,596984.52
+2018-12-31 17:00:00,3892.3,3898.3,3872.7,3883.0,1309754.77
+2018-12-31 16:00:00,3898.4,3928.2,3874.3,3892.3,1360692.77
+2018-12-31 15:00:00,3924.6,3939.6,3874.1,3898.4,2786701.49
+2018-12-31 14:00:00,3884.9,3930.7,3877.1,3924.6,2294368.9
+2018-12-31 13:00:00,3882.9,3893.7,3875.6,3884.9,958898.64
+2018-12-31 12:00:00,3869.5,3884.8,3858.6,3882.9,1172951.82
+2018-12-31 11:00:00,3925.8,3926.1,3850.1,3869.5,4634047.24
+2018-12-31 10:00:00,3922.8,3934.0,3918.5,3925.8,549622.37
+2018-12-31 09:00:00,3910.1,3945.0,3906.0,3922.8,1312447.17
+2018-12-31 08:00:00,3913.08,3913.08,3900.0,3910.1,1013001.38
+2018-12-31 07:00:00,3910.5,3922.8,3910.4,3913.08,2901670.46
+2018-12-31 06:00:00,3896.8,3913.5,3892.2,3910.5,808361.41
+2018-12-31 05:00:00,3902.0,3906.9,3878.3,3896.8,2079981.96
+2018-12-31 04:00:00,3900.2,3915.0,3893.6,3902.0,1257805.98
+2018-12-31 03:00:00,3890.9,3905.9,3884.0,3900.2,3827429.79
+2018-12-31 02:00:00,3922.4,3929.0,3873.4,3890.9,4501547.17
+2018-12-31 01:00:00,3966.8,3967.0,3912.0,3922.4,9486935.52
+2018-12-31 00:00:00,3977.3,3986.9,3962.9,3966.8,3785697.59
+2018-12-30 23:00:00,3960.9,3987.0,3946.0,3977.3,7833757.06
+2018-12-30 22:00:00,3957.9,3969.0,3949.3,3960.9,648126.99
+2018-12-30 21:00:00,3951.9,3980.0,3930.0,3957.9,1621248.09
+2018-12-30 20:00:00,3940.0,3973.4,3913.8,3951.9,2065696.57
+2018-12-30 19:00:00,3943.3,3975.1,3894.2,3940.0,4744394.93
+2018-12-30 18:00:00,3944.8,3955.0,3934.0,3943.3,1207808.0
+2018-12-30 17:00:00,3931.2,3954.9,3927.0,3944.8,1011106.06
+2018-12-30 16:00:00,3930.3,3941.7,3920.1,3931.2,1294296.99
+2018-12-30 15:00:00,3935.3,3965.0,3922.8,3930.3,1455045.08
+2018-12-30 14:00:00,3926.3,3942.72,3902.0,3935.3,2533072.5
+2018-12-30 13:00:00,3934.4,3957.78,3920.1,3926.3,1511400.88
+2018-12-30 12:00:00,3967.0,4003.8,3850.0,3934.4,9323736.33
+2018-12-30 11:00:00,3980.0,3981.9,3961.4,3967.0,1420473.03
+2018-12-30 10:00:00,3980.0,3980.7,3953.2,3980.0,1751428.36
+2018-12-30 09:00:00,3930.0,3992.4,3904.5,3980.0,6076342.34
+2018-12-30 08:00:00,3894.5,3936.0,3887.6,3930.0,2517361.55
+2018-12-30 07:00:00,3901.8,3901.8,3890.0,3894.5,908741.01
+2018-12-30 06:00:00,3896.5,3912.9,3891.3,3901.8,4040111.6
+2018-12-30 05:00:00,3913.0,3917.0,3891.1,3896.5,2032432.54
+2018-12-30 04:00:00,3883.3,3913.0,3873.8,3913.0,866410.46
+2018-12-30 03:00:00,3897.4,3905.1,3872.0,3883.3,5508098.49
+2018-12-30 02:00:00,3888.2,3902.5,3888.2,3897.4,967753.9
+2018-12-30 01:00:00,3882.9,3896.7,3878.0,3888.2,898774.83
+2018-12-30 00:00:00,3894.0,3919.0,3838.9,3882.9,7330817.47
+2018-12-29 23:00:00,4053.0,4099.7,3859.3,3894.0,18907123.48
+2018-12-29 22:00:00,4069.49,4081.9,4048.5,4053.0,5241993.87
+2018-12-29 21:00:00,4000.0,4083.5,3998.1,4069.49,9167099.73
+2018-12-29 20:00:00,3982.5,4014.4,3982.3,4000.0,1703291.05
+2018-12-29 19:00:00,3979.3,3986.6,3965.0,3982.5,399623.15
+2018-12-29 18:00:00,3983.9,3991.3,3965.0,3979.3,1310657.44
+2018-12-29 17:00:00,3974.7,3991.8,3966.0,3983.9,1820159.3
+2018-12-29 16:00:00,4010.3,4010.3,3942.7,3974.7,3438444.44
+2018-12-29 15:00:00,4002.31,4024.7,3992.0,4010.3,735466.12
+2018-12-29 14:00:00,4023.2,4029.0,3986.5,4002.31,1583117.01
+2018-12-29 13:00:00,4005.1,4029.7,3999.4,4023.2,1317276.53
+2018-12-29 12:00:00,4001.74,4025.0,3978.0,4005.1,1328557.52
+2018-12-29 11:00:00,3980.0,4010.0,3963.0,4001.74,2412199.81
+2018-12-29 10:00:00,4033.4,4033.5,3977.0,3980.0,4421252.9
+2018-12-29 09:00:00,4044.1,4084.9,4017.0,4033.4,4613149.44
+2018-12-29 08:00:00,4054.3,4054.4,4034.0,4044.1,1290446.32
+2018-12-29 07:00:00,4032.1,4059.0,4019.6,4054.3,2886911.51
+2018-12-29 06:00:00,4017.0,4037.4,4017.0,4032.1,983103.34
+2018-12-29 05:00:00,4025.5,4029.7,4016.6,4017.0,739870.19
+2018-12-29 04:00:00,4031.5,4041.4,4015.4,4025.5,2604895.81
+2018-12-29 03:00:00,4025.1,4045.2,4020.1,4031.5,1379254.79
+2018-12-29 02:00:00,4048.8,4048.8,4016.1,4025.1,816970.77
+2018-12-29 01:00:00,4046.81,4060.3,4026.2,4048.8,2942374.63
+2018-12-29 00:00:00,4036.7,4073.7,4032.8,4046.81,2934456.75
+2018-12-28 23:00:00,4010.1,4041.8,4001.9,4036.7,1382292.3
+2018-12-28 22:00:00,4030.8,4047.6,4007.8,4010.1,4046028.92
+2018-12-28 21:00:00,4053.8,4064.9,4030.0,4030.8,1761174.14
+2018-12-28 20:00:00,4024.9,4060.2,4009.4,4053.7,3597073.83
+2018-12-28 19:00:00,4023.6,4095.0,4007.9,4024.9,11896492.93
+2018-12-28 18:00:00,4008.5,4031.6,3992.0,4023.6,4498080.88
+2018-12-28 17:00:00,4002.95,4019.9,3972.9,4007.3,5978410.72
+2018-12-28 16:00:00,3982.7,4050.0,3976.0,4002.95,12168293.79
+2018-12-28 15:00:00,3746.5,4025.0,3746.2,3982.7,26648272.85
+2018-12-28 14:00:00,3744.57,3748.4,3740.8,3746.5,1433469.31
+2018-12-28 13:00:00,3741.0,3747.1,3729.4,3744.57,2255460.86
+2018-12-28 12:00:00,3764.99,3765.0,3718.9,3741.0,5461285.03
+2018-12-28 11:00:00,3748.6,3765.0,3747.3,3764.99,1951681.13
+2018-12-28 10:00:00,3757.8,3758.7,3736.0,3748.6,2322414.49
+2018-12-28 09:00:00,3750.0,3768.98,3735.5,3757.8,2555692.33
+2018-12-28 08:00:00,3734.2,3750.0,3724.8,3750.0,2469970.64
+2018-12-28 07:00:00,3715.5,3745.0,3715.4,3734.2,4915809.39
+2018-12-28 06:00:00,3714.5,3716.5,3696.3,3715.5,974479.53
+2018-12-28 05:00:00,3709.8,3722.6,3707.1,3714.5,366042.27
+2018-12-28 04:00:00,3722.5,3722.5,3703.3,3709.8,1286902.2
+2018-12-28 03:00:00,3734.2,3738.4,3715.3,3722.5,835720.93
+2018-12-28 02:00:00,3712.4,3740.0,3712.4,3734.2,671276.47
+2018-12-28 01:00:00,3727.73,3732.9,3710.7,3712.4,1536844.64
+2018-12-28 00:00:00,3712.0,3746.9,3712.0,3727.73,4140546.48
+2018-12-27 23:00:00,3707.8,3719.7,3686.0,3712.0,4683286.27
+2018-12-27 22:00:00,3712.0,3716.8,3694.1,3707.8,3839560.65
+2018-12-27 21:00:00,3707.2,3738.77,3703.2,3712.0,1671129.24
+2018-12-27 20:00:00,3730.4,3738.8,3700.8,3707.2,5240397.04
+2018-12-27 19:00:00,3851.2,3851.2,3708.8,3730.4,33515064.72
+2018-12-27 18:00:00,3860.9,3869.4,3835.1,3851.2,2540349.56
+2018-12-27 17:00:00,3860.03,3869.3,3850.1,3860.9,1601133.44
+2018-12-27 16:00:00,3854.8,3874.9,3854.8,3860.03,2153506.38
+2018-12-27 15:00:00,3866.18,3872.5,3834.7,3854.8,3784973.15
+2018-12-27 14:00:00,3871.62,3876.0,3852.3,3866.18,2196411.89
+2018-12-27 13:00:00,3863.9,3905.6,3860.2,3871.62,1876482.45
+2018-12-27 12:00:00,3861.4,3872.3,3860.2,3863.9,874191.22
+2018-12-27 11:00:00,3848.16,3869.3,3837.7,3861.4,2823234.32
+2018-12-27 10:00:00,3866.8,3888.1,3844.42,3848.16,1285262.83
+2018-12-27 09:00:00,3849.2,3881.6,3848.0,3866.8,458905.43
+2018-12-27 08:00:00,3865.0,3887.2,3843.2,3849.2,1136636.64
+2018-12-27 07:00:00,3857.7,3873.6,3842.3,3865.0,2874943.62
+2018-12-27 06:00:00,3837.9,3866.1,3837.9,3857.7,1555039.3
+2018-12-27 05:00:00,3868.7,3869.6,3820.0,3837.9,5462412.7
+2018-12-27 04:00:00,3861.3,3885.0,3861.0,3868.7,1292498.26
+2018-12-27 03:00:00,3885.6,3888.0,3857.7,3861.3,644307.95
+2018-12-27 02:00:00,3885.0,3888.1,3848.7,3885.6,2859763.25
+2018-12-27 01:00:00,3937.3,3968.8,3882.6,3885.0,2805026.06
+2018-12-27 00:00:00,3929.9,3944.0,3906.5,3937.3,2307937.84
+2018-12-26 23:00:00,3935.0,3953.1,3919.3,3929.9,1148840.2
+2018-12-26 22:00:00,3898.7,3961.2,3897.1,3935.0,2733236.48
+2018-12-26 21:00:00,3893.1,3905.0,3864.5,3898.7,2084813.18
+2018-12-26 20:00:00,3925.5,3943.5,3890.0,3893.1,3436869.36
+2018-12-26 19:00:00,3879.9,3950.5,3879.8,3925.5,4714951.83
+2018-12-26 18:00:00,3884.9,3884.9,3862.3,3879.9,2793290.26
+2018-12-26 17:00:00,3875.1,3896.9,3860.0,3884.9,2720934.15
+2018-12-26 16:00:00,3856.4,3894.0,3834.5,3875.1,4450356.2
+2018-12-26 15:00:00,3828.8,3879.2,3815.8,3856.4,4355938.39
+2018-12-26 14:00:00,3887.3,3887.8,3812.1,3828.8,6871338.84
+2018-12-26 13:00:00,3884.6,3903.0,3872.6,3887.3,1721731.38
+2018-12-26 12:00:00,3875.9,3896.4,3864.0,3884.6,2176013.04
+2018-12-26 11:00:00,3872.1,3879.9,3862.0,3875.9,1178995.2
+2018-12-26 10:00:00,3852.4,3874.4,3836.5,3872.1,1381932.5
+2018-12-26 09:00:00,3882.21,3894.22,3837.7,3852.4,6683771.7
+2018-12-26 08:00:00,3906.0,3906.0,3860.4,3882.21,3208121.52
+2018-12-26 07:00:00,3929.2,3929.2,3875.0,3906.0,4201943.59
+2018-12-26 06:00:00,3961.8,3970.0,3917.9,3929.2,1836060.93
+2018-12-26 05:00:00,3949.8,3967.8,3944.4,3961.8,927272.25
+2018-12-26 04:00:00,3963.1,3963.5,3938.3,3949.8,945649.77
+2018-12-26 03:00:00,3972.5,3977.3,3959.5,3963.1,717425.79
+2018-12-26 02:00:00,3961.9,3990.0,3949.1,3972.5,3798552.66
+2018-12-26 01:00:00,3897.5,3986.0,3897.07,3961.9,8723689.29
+2018-12-26 00:00:00,3909.7,3922.94,3883.14,3897.5,1733407.52
+2018-12-25 23:00:00,3897.2,3911.2,3864.4,3909.7,3519095.23
+2018-12-25 22:00:00,3925.9,3957.7,3884.0,3897.2,5748185.19
+2018-12-25 21:00:00,3915.05,3933.72,3901.0,3925.9,1649576.5
+2018-12-25 20:00:00,3871.4,3948.9,3871.0,3915.05,9025875.54
+2018-12-25 19:00:00,3865.9,3892.83,3856.47,3871.4,1384132.41
+2018-12-25 18:00:00,3837.2,3878.9,3812.1,3865.9,5532793.38
+2018-12-25 17:00:00,3878.1,3878.2,3820.0,3837.2,5359468.24
+2018-12-25 16:00:00,3852.16,3893.25,3851.2,3878.1,2008789.1
+2018-12-25 15:00:00,3878.9,3898.0,3812.1,3852.16,9276309.59
+2018-12-25 14:00:00,3889.3,3910.0,3852.0,3878.9,3844122.95
+2018-12-25 13:00:00,3904.7,3928.9,3880.9,3889.3,2985842.87
+2018-12-25 12:00:00,3887.0,3910.7,3867.0,3904.7,5962445.98
+2018-12-25 11:00:00,3879.9,3918.0,3827.9,3887.0,5985604.5
+2018-12-25 10:00:00,3917.8,3930.0,3870.8,3879.9,1747294.41
+2018-12-25 09:00:00,3874.0,3930.0,3865.4,3917.8,3003231.44
+2018-12-25 08:00:00,3890.5,3906.5,3857.1,3874.0,2156479.22
+2018-12-25 07:00:00,3900.0,3940.0,3880.8,3890.5,2908812.05
+2018-12-25 06:00:00,3909.6,3920.7,3877.0,3900.0,2562494.71
+2018-12-25 05:00:00,3885.0,3926.0,3885.0,3909.6,2406918.91
+2018-12-25 04:00:00,3850.5,3894.9,3850.5,3885.0,5034322.19
+2018-12-25 03:00:00,3936.7,3949.9,3835.8,3850.5,8535219.07
+2018-12-25 02:00:00,3935.0,3965.8,3909.6,3936.7,2850474.44
+2018-12-25 01:00:00,3933.9,3955.0,3911.0,3935.0,5054497.29
+2018-12-25 00:00:00,4140.7,4155.0,3909.6,3933.9,33292107.67
+2018-12-24 23:00:00,4170.99,4186.75,4125.2,4140.7,2152750.46
+2018-12-24 22:00:00,4182.3,4187.7,4161.4,4170.99,1903482.6
+2018-12-24 21:00:00,4137.2,4184.9,4131.6,4182.3,2798255.92
+2018-12-24 20:00:00,4136.9,4162.1,4130.1,4137.2,2313842.22
+2018-12-24 19:00:00,4164.6,4170.0,4083.6,4136.9,7806445.0
+2018-12-24 18:00:00,4197.9,4200.0,4149.7,4164.6,4974334.38
+2018-12-24 17:00:00,4194.2,4214.5,4175.0,4197.9,1925413.5
+2018-12-24 16:00:00,4162.6,4212.2,4123.0,4194.2,16724318.68
+2018-12-24 15:00:00,4339.8,4368.0,4162.0,4162.6,18130632.09
+2018-12-24 14:00:00,4281.7,4349.7,4249.4,4339.8,7680662.94
+2018-12-24 13:00:00,4244.5,4295.0,4244.5,4281.7,3183099.86
+2018-12-24 12:00:00,4269.2,4270.64,4243.9,4244.5,2181083.84
+2018-12-24 11:00:00,4257.2,4279.14,4248.2,4269.2,2355575.68
+2018-12-24 10:00:00,4332.9,4335.0,4234.3,4257.2,10396930.58
+2018-12-24 09:00:00,4331.7,4360.1,4313.8,4332.9,3842480.68
+2018-12-24 08:00:00,4324.0,4357.0,4324.0,4331.7,2880151.53
+2018-12-24 07:00:00,4327.8,4346.9,4316.0,4324.0,2059757.07
+2018-12-24 06:00:00,4360.0,4378.6,4304.0,4327.8,3817364.62
+2018-12-24 05:00:00,4310.0,4384.0,4309.9,4360.0,8122575.05
+2018-12-24 04:00:00,4334.3,4334.3,4292.0,4310.0,3639008.64
+2018-12-24 03:00:00,4310.8,4348.5,4305.6,4334.3,3853006.67
+2018-12-24 02:00:00,4350.02,4360.1,4298.3,4310.8,6550194.14
+2018-12-24 01:00:00,4327.9,4368.2,4291.76,4350.02,12448736.8
+2018-12-24 00:00:00,4071.7,4380.03,4069.0,4327.9,29845480.64
+2018-12-23 23:00:00,4084.8,4091.7,4059.1,4071.7,1518033.06
+2018-12-23 22:00:00,4081.6,4086.0,4035.4,4084.8,3271452.5
+2018-12-23 21:00:00,4089.1,4110.0,4069.9,4081.6,1637227.4
+2018-12-23 20:00:00,4090.0,4092.84,4046.0,4089.1,2311226.96
+2018-12-23 19:00:00,4116.1,4118.8,4075.0,4090.0,1242037.49
+2018-12-23 18:00:00,4095.0,4119.7,4080.8,4116.1,3318539.59
+2018-12-23 17:00:00,4092.7,4098.5,4068.0,4095.0,1309195.4
+2018-12-23 16:00:00,4070.2,4113.4,4052.6,4092.7,5236582.91
+2018-12-23 15:00:00,4101.2,4104.9,4033.0,4070.2,13093946.34
+2018-12-23 14:00:00,4174.7,4175.0,4098.6,4101.2,6758224.21
+2018-12-23 13:00:00,4161.7,4195.0,4153.7,4174.7,3509264.51
+2018-12-23 12:00:00,4172.4,4190.5,4144.6,4161.7,2280380.26
+2018-12-23 11:00:00,4186.6,4198.2,4153.1,4172.4,2707221.87
+2018-12-23 10:00:00,4136.9,4216.0,4116.7,4186.6,8059661.42
+2018-12-23 09:00:00,4123.4,4159.7,4119.4,4136.9,2089262.73
+2018-12-23 08:00:00,4130.1,4140.0,4098.4,4123.4,5606957.43
+2018-12-23 07:00:00,4128.9,4135.2,4107.0,4130.1,3818987.07
+2018-12-23 06:00:00,4158.4,4167.1,4128.9,4128.9,1498688.77
+2018-12-23 05:00:00,4146.1,4169.0,4120.0,4158.4,1936688.58
+2018-12-23 04:00:00,4167.8,4178.4,4130.1,4146.1,5532885.32
+2018-12-23 03:00:00,4133.9,4196.4,4125.8,4167.8,8147687.53
+2018-12-23 02:00:00,4146.4,4155.9,4120.0,4133.9,2327617.12
+2018-12-23 01:00:00,4166.04,4193.8,4127.5,4146.4,5148726.01
+2018-12-23 00:00:00,4135.0,4185.8,4112.8,4166.04,8621498.23
+2018-12-22 23:00:00,4009.0,4166.0,4009.0,4135.0,10331705.78
+2018-12-22 22:00:00,4035.0,4035.04,3981.4,4009.0,2183590.13
+2018-12-22 21:00:00,4035.0,4057.8,4035.0,4035.0,1320516.2
+2018-12-22 20:00:00,4035.4,4070.0,4030.0,4035.0,3266595.02
+2018-12-22 19:00:00,4003.6,4049.0,3987.4,4035.4,2231303.05
+2018-12-22 18:00:00,3989.9,4025.0,3985.6,4003.6,1780232.61
+2018-12-22 17:00:00,3988.5,3990.6,3964.98,3989.9,1215311.72
+2018-12-22 16:00:00,3978.2,4025.0,3945.0,3988.5,3881987.11
+2018-12-22 15:00:00,3979.0,3995.3,3960.6,3978.2,1870489.17
+2018-12-22 14:00:00,3975.0,3993.0,3938.7,3979.0,2807917.42
+2018-12-22 13:00:00,3990.1,4004.3,3964.3,3975.0,3205624.36
+2018-12-22 12:00:00,4032.1,4039.7,3989.8,3990.1,3834663.58
+2018-12-22 11:00:00,4056.5,4060.4,4012.0,4032.1,7759450.33
+2018-12-22 10:00:00,4084.3,4093.0,4044.1,4056.5,4110312.74
+2018-12-22 09:00:00,3968.9,4090.0,3968.1,4084.3,10332640.07
+2018-12-22 08:00:00,3971.5,3992.7,3960.0,3968.9,1706368.44
+2018-12-22 07:00:00,3959.0,3984.6,3950.3,3971.5,1093444.16
+2018-12-22 06:00:00,3952.2,3980.2,3950.5,3959.0,1067607.77
+2018-12-22 05:00:00,3938.5,3959.2,3919.3,3952.2,2801823.68
+2018-12-22 04:00:00,3959.4,3967.6,3922.2,3938.5,1645656.69
+2018-12-22 03:00:00,3982.0,3982.1,3957.7,3959.4,1459671.23
+2018-12-22 02:00:00,3963.34,3982.4,3928.9,3982.0,1499064.86
+2018-12-22 01:00:00,3980.0,3980.1,3942.0,3963.34,3900478.93
+2018-12-22 00:00:00,3976.0,4009.0,3971.13,3980.0,3123083.44
+2018-12-21 23:00:00,3959.3,3994.6,3938.69,3976.0,1785521.19
+2018-12-21 22:00:00,3979.3,4003.4,3944.0,3959.3,2352514.98
+2018-12-21 21:00:00,3923.9,4000.0,3902.7,3979.3,12548281.46
+2018-12-21 20:00:00,3939.0,3967.3,3902.0,3923.9,6403921.95
+2018-12-21 19:00:00,4048.0,4076.4,3930.1,3939.0,17130228.79
+2018-12-21 18:00:00,4065.0,4065.0,4010.0,4048.0,13685078.16
+2018-12-21 17:00:00,4076.8,4115.0,4041.2,4065.0,11823730.57
+2018-12-21 16:00:00,4086.4,4123.87,4055.0,4076.8,11312151.77
+2018-12-21 15:00:00,4145.2,4151.3,4067.0,4086.4,8596644.19
+2018-12-21 14:00:00,4160.0,4179.5,4114.8,4145.2,9272726.91
+2018-12-21 13:00:00,4164.5,4209.9,4140.8,4160.0,3749834.68
+2018-12-21 12:00:00,4156.7,4227.0,4087.5,4164.5,11213788.21
+2018-12-21 11:00:00,4144.4,4173.5,4133.7,4156.7,3679190.2
+2018-12-21 10:00:00,4109.9,4151.0,4084.29,4144.4,4165547.49
+2018-12-21 09:00:00,4176.0,4177.0,4100.1,4109.9,4770896.43
+2018-12-21 08:00:00,4156.6,4200.0,4150.0,4176.0,7315364.25
+2018-12-21 07:00:00,4139.4,4156.7,4092.8,4156.6,3653671.18
+2018-12-21 06:00:00,4074.6,4164.0,4074.6,4139.4,4567124.08
+2018-12-21 05:00:00,4144.7,4152.37,4032.0,4074.6,6982441.21
+2018-12-21 04:00:00,4170.6,4178.4,4113.1,4144.7,2466573.6
+2018-12-21 03:00:00,4171.9,4175.16,4105.4,4170.6,6650822.28
+2018-12-21 02:00:00,4274.4,4298.5,4134.4,4171.9,9891148.54
+2018-12-21 01:00:00,4199.9,4300.0,4168.6,4274.4,9450225.04
+2018-12-21 00:00:00,4214.5,4214.6,4147.6,4199.9,4662206.84
+2018-12-20 23:00:00,4206.5,4230.0,4180.0,4214.5,4197704.9
+2018-12-20 22:00:00,4134.9,4215.0,4134.9,4206.5,8917928.14
+2018-12-20 21:00:00,4028.9,4143.0,4020.0,4134.9,9090840.99
+2018-12-20 20:00:00,4177.4,4188.8,4025.0,4028.9,16468516.02
+2018-12-20 19:00:00,4173.0,4200.0,4165.0,4177.4,3815496.18
+2018-12-20 18:00:00,4187.4,4201.0,4150.0,4173.0,4214991.0
+2018-12-20 17:00:00,4264.9,4299.0,4150.0,4187.4,25014864.0
+2018-12-20 16:00:00,4171.7,4288.0,4130.0,4264.9,24839990.12
+2018-12-20 15:00:00,4163.4,4217.0,4132.9,4171.7,6913093.64
+2018-12-20 14:00:00,4159.4,4179.9,4125.0,4163.4,5669383.04
+2018-12-20 13:00:00,4205.13,4257.1,4111.04,4159.4,16964980.8
+2018-12-20 12:00:00,4146.2,4220.0,4142.0,4205.13,12166796.53
+2018-12-20 11:00:00,4175.7,4226.0,4126.2,4146.2,10475014.58
+2018-12-20 10:00:00,4192.0,4230.0,4130.0,4175.7,13270953.37
+2018-12-20 09:00:00,4100.0,4198.0,4100.0,4192.0,17781985.27
+2018-12-20 08:00:00,3875.0,4166.8,3874.9,4100.0,48356229.13
+2018-12-20 07:00:00,3837.0,3875.0,3834.0,3875.0,1932383.6
+2018-12-20 06:00:00,3824.9,3855.7,3804.0,3837.0,6795714.37
+2018-12-20 05:00:00,3882.8,3887.6,3810.3,3824.9,10266573.75
+2018-12-20 04:00:00,3856.6,3891.4,3848.6,3882.8,4281842.92
+2018-12-20 03:00:00,3866.7,3875.6,3846.6,3856.6,3444129.34
+2018-12-20 02:00:00,3866.5,3907.7,3863.2,3866.7,3921563.79
+2018-12-20 01:00:00,3839.8,3876.6,3831.0,3866.5,4832832.36
+2018-12-20 00:00:00,3810.0,3850.0,3780.1,3839.8,6300722.68
+2018-12-19 23:00:00,3844.5,3856.8,3810.0,3810.0,3980860.5
+2018-12-19 22:00:00,3796.3,3849.5,3792.1,3844.5,5789096.33
+2018-12-19 21:00:00,3857.0,3861.8,3782.4,3796.3,12698722.09
+2018-12-19 20:00:00,3887.1,3898.3,3834.0,3857.0,8750638.11
+2018-12-19 19:00:00,3918.6,3939.9,3882.0,3887.1,6582604.09
+2018-12-19 18:00:00,3913.9,3942.1,3881.7,3918.6,4641901.25
+2018-12-19 17:00:00,3927.1,3942.9,3896.0,3913.9,7792123.03
+2018-12-19 16:00:00,3900.2,3931.1,3881.1,3927.1,4977642.69
+2018-12-19 15:00:00,3908.0,3947.5,3866.0,3900.2,12170537.09
+2018-12-19 14:00:00,3987.6,4002.6,3901.0,3908.0,15417948.65
+2018-12-19 13:00:00,3958.1,4043.0,3958.0,3987.6,18779389.01
+2018-12-19 12:00:00,3938.6,3974.0,3905.6,3958.1,10404684.23
+2018-12-19 11:00:00,3900.0,3950.0,3900.0,3938.6,9258478.38
+2018-12-19 10:00:00,3848.0,3925.0,3834.9,3900.0,8409935.1
+2018-12-19 09:00:00,3849.8,3881.0,3845.0,3848.0,7958730.58
+2018-12-19 08:00:00,3841.0,3853.9,3822.4,3849.8,4760019.15
+2018-12-19 07:00:00,3855.4,3855.4,3806.2,3841.0,6083256.09
+2018-12-19 06:00:00,3868.9,3885.0,3849.7,3855.4,4258515.08
+2018-12-19 05:00:00,3841.0,3869.0,3841.0,3868.9,2679721.46
+2018-12-19 04:00:00,3876.7,3883.6,3836.43,3841.0,7519983.91
+2018-12-19 03:00:00,3844.8,3894.3,3837.0,3876.7,14409176.62
+2018-12-19 02:00:00,3824.9,3879.3,3800.1,3844.8,7430996.61
+2018-12-19 01:00:00,3789.1,3878.9,3775.0,3824.9,21587767.54
+2018-12-19 00:00:00,3780.8,3810.0,3756.0,3789.1,8518724.97
+2018-12-18 23:00:00,3670.8,3799.9,3670.5,3780.8,22061841.38
+2018-12-18 22:00:00,3654.1,3697.7,3636.8,3670.8,6316005.71
+2018-12-18 21:00:00,3614.7,3660.0,3612.7,3654.1,3717399.0
+2018-12-18 20:00:00,3640.1,3664.7,3612.2,3614.7,2586211.63
+2018-12-18 19:00:00,3606.0,3645.0,3603.5,3640.1,2395448.58
+2018-12-18 18:00:00,3619.99,3620.0,3584.0,3606.0,5052036.86
+2018-12-18 17:00:00,3633.0,3646.3,3602.1,3619.99,3615596.7
+2018-12-18 16:00:00,3623.5,3652.2,3623.5,3633.0,3154729.99
+2018-12-18 15:00:00,3669.0,3681.7,3623.5,3623.5,3207376.66
+2018-12-18 14:00:00,3648.1,3690.0,3634.7,3669.0,4307636.65
+2018-12-18 13:00:00,3596.3,3663.1,3590.1,3648.1,5041754.95
+2018-12-18 12:00:00,3596.1,3607.4,3580.0,3596.3,2310459.95
+2018-12-18 11:00:00,3578.9,3608.7,3558.8,3596.1,1809986.33
+2018-12-18 10:00:00,3565.2,3587.0,3558.0,3578.9,1719011.93
+2018-12-18 09:00:00,3564.7,3570.2,3548.2,3565.2,1555316.9
+2018-12-18 08:00:00,3624.0,3625.1,3546.9,3564.7,5881301.3
+2018-12-18 07:00:00,3602.7,3629.0,3592.1,3624.0,9063261.28
+2018-12-18 06:00:00,3599.8,3617.66,3597.75,3602.7,1762954.42
+2018-12-18 05:00:00,3652.3,3655.0,3586.1,3599.8,10181014.98
+2018-12-18 04:00:00,3670.6,3671.4,3645.3,3652.3,1190945.1
+2018-12-18 03:00:00,3629.2,3684.4,3627.0,3670.6,4329718.8
+2018-12-18 02:00:00,3618.8,3651.1,3618.8,3629.2,2934954.3
+2018-12-18 01:00:00,3622.7,3630.8,3606.0,3618.8,1242667.7
+2018-12-18 00:00:00,3625.0,3663.2,3622.6,3622.7,2027108.44
+2018-12-17 23:00:00,3608.6,3638.1,3605.2,3625.0,2107453.59
+2018-12-17 22:00:00,3622.1,3647.7,3603.7,3608.6,3662830.24
+2018-12-17 21:00:00,3682.6,3683.3,3611.0,3622.1,5921299.19
+2018-12-17 20:00:00,3659.4,3744.8,3655.0,3682.6,9414540.57
+2018-12-17 19:00:00,3660.3,3705.1,3640.0,3659.4,13829270.59
+2018-12-17 18:00:00,3562.8,3666.0,3559.1,3660.3,10679382.75
+2018-12-17 17:00:00,3548.41,3578.0,3540.61,3562.8,6244872.72
+2018-12-17 16:00:00,3522.8,3564.6,3522.7,3548.41,5531243.35
+2018-12-17 15:00:00,3517.1,3527.2,3501.46,3522.8,2293065.15
+2018-12-17 14:00:00,3510.0,3540.0,3503.63,3517.1,3738312.8
+2018-12-17 13:00:00,3513.2,3560.2,3500.0,3510.0,7669262.14
+2018-12-17 12:00:00,3362.95,3600.0,3362.1,3513.2,25104468.75
+2018-12-17 11:00:00,3357.9,3369.1,3350.1,3362.95,1263833.0
+2018-12-17 10:00:00,3351.7,3364.0,3340.3,3357.9,7349113.45
+2018-12-17 09:00:00,3354.7,3368.5,3351.7,3351.7,1374324.95
+2018-12-17 08:00:00,3363.0,3382.8,3350.0,3354.7,3410874.7
+2018-12-17 07:00:00,3325.99,3371.0,3324.3,3363.0,5259632.62
+2018-12-17 06:00:00,3322.72,3340.1,3320.0,3325.99,2085240.9
+2018-12-17 05:00:00,3317.6,3324.1,3311.2,3322.72,916221.33
+2018-12-17 04:00:00,3315.0,3319.7,3309.5,3317.6,539198.5
+2018-12-17 03:00:00,3306.6,3321.1,3306.6,3315.0,599716.32
+2018-12-17 02:00:00,3305.0,3316.0,3280.0,3306.6,4444344.65
+2018-12-17 01:00:00,3317.4,3317.4,3303.5,3305.0,398177.12
+2018-12-17 00:00:00,3301.5,3328.1,3296.4,3317.4,1203446.25
+2018-12-16 23:00:00,3304.1,3312.0,3291.77,3301.5,1077223.09
+2018-12-16 22:00:00,3313.12,3313.2,3288.2,3304.1,2265303.81
+2018-12-16 21:00:00,3331.1,3331.1,3310.0,3313.12,924246.93
+2018-12-16 20:00:00,3343.4,3343.4,3324.4,3331.1,786682.72
+2018-12-16 19:00:00,3318.1,3351.2,3318.0,3343.4,2703359.33
+2018-12-16 18:00:00,3311.1,3323.9,3310.6,3318.1,713770.25
+2018-12-16 17:00:00,3335.0,3335.1,3310.8,3311.1,1741334.56
+2018-12-16 16:00:00,3327.9,3340.3,3319.8,3335.0,6218461.46
+2018-12-16 15:00:00,3313.5,3335.7,3302.0,3327.9,3188077.76
+2018-12-16 14:00:00,3335.5,3340.0,3303.0,3313.5,3243991.61
+2018-12-16 13:00:00,3345.4,3356.4,3332.0,3335.5,1688241.04
+2018-12-16 12:00:00,3352.0,3383.0,3345.0,3345.4,3248981.97
+2018-12-16 11:00:00,3345.2,3365.6,3344.0,3352.0,2567547.8
+2018-12-16 10:00:00,3333.0,3351.0,3333.0,3345.2,1863659.16
+2018-12-16 09:00:00,3325.0,3334.4,3320.0,3333.0,2452533.44
+2018-12-16 08:00:00,3332.9,3341.0,3322.2,3325.0,1691282.11
+2018-12-16 07:00:00,3350.0,3353.9,3329.0,3332.9,2719929.71
+2018-12-16 06:00:00,3352.3,3362.7,3350.0,3350.0,1703498.4
+2018-12-16 05:00:00,3344.0,3353.0,3343.9,3352.3,1270766.5
+2018-12-16 04:00:00,3344.79,3371.8,3344.0,3344.0,3506960.67
+2018-12-16 03:00:00,3327.8,3363.0,3327.8,3344.79,6569250.58
+2018-12-16 02:00:00,3286.7,3353.5,3286.7,3327.8,10542078.44
+2018-12-16 01:00:00,3284.1,3290.0,3277.0,3286.7,606205.51
+2018-12-16 00:00:00,3283.4,3287.6,3276.2,3284.1,341612.15
+2018-12-15 23:00:00,3295.1,3295.1,3277.0,3283.4,1116974.48
+2018-12-15 22:00:00,3301.5,3313.7,3291.1,3295.1,1188530.86
+2018-12-15 21:00:00,3286.5,3305.0,3278.9,3301.5,2225305.06
+2018-12-15 20:00:00,3274.9,3293.9,3266.0,3286.5,2783837.98
+2018-12-15 19:00:00,3247.2,3283.5,3247.17,3274.9,2572539.43
+2018-12-15 18:00:00,3247.0,3253.0,3240.0,3247.2,1188222.81
+2018-12-15 17:00:00,3251.47,3262.5,3234.9,3247.0,3153974.62
+2018-12-15 16:00:00,3229.8,3262.9,3221.4,3251.47,4410293.25
+2018-12-15 15:00:00,3247.1,3247.1,3215.2,3229.8,3511162.7
+2018-12-15 14:00:00,3240.0,3255.0,3230.5,3247.1,2298827.22
+2018-12-15 13:00:00,3253.2,3263.6,3229.6,3240.0,1689344.34
+2018-12-15 12:00:00,3263.2,3269.5,3250.0,3253.2,724208.68
+2018-12-15 11:00:00,3245.0,3315.6,3243.0,3263.2,7548056.53
+2018-12-15 10:00:00,3250.9,3258.0,3216.2,3245.0,7734680.15
+2018-12-15 09:00:00,3296.2,3296.3,3250.0,3250.9,2840488.35
+2018-12-15 08:00:00,3293.7,3303.7,3292.1,3296.2,839196.39
+2018-12-15 07:00:00,3300.1,3302.6,3287.2,3293.7,907824.32
+2018-12-15 06:00:00,3308.3,3320.0,3295.8,3300.1,2004224.77
+2018-12-15 05:00:00,3314.0,3316.27,3300.0,3308.3,2288909.33
+2018-12-15 04:00:00,3313.8,3319.9,3303.3,3314.0,1098791.35
+2018-12-15 03:00:00,3302.0,3324.2,3302.0,3313.8,1379785.54
+2018-12-15 02:00:00,3297.7,3310.0,3286.4,3302.0,702551.29
+2018-12-15 01:00:00,3307.2,3308.0,3293.1,3297.7,1090419.93
+2018-12-15 00:00:00,3281.7,3307.6,3272.0,3307.2,2182189.83
+2018-12-14 23:00:00,3300.6,3301.0,3272.3,3281.7,1329081.46
+2018-12-14 22:00:00,3246.2,3335.6,3246.2,3300.6,6190815.24
+2018-12-14 21:00:00,3254.6,3263.4,3224.0,3246.2,4599646.16
+2018-12-14 20:00:00,3268.33,3274.8,3253.0,3254.6,1414233.85
+2018-12-14 19:00:00,3263.5,3275.0,3258.0,3268.33,1643899.73
+2018-12-14 18:00:00,3264.31,3275.9,3249.9,3263.5,3900528.78
+2018-12-14 17:00:00,3261.4,3288.8,3245.1,3264.31,5905646.12
+2018-12-14 16:00:00,3325.7,3326.0,3246.0,3261.4,19703119.21
+2018-12-14 15:00:00,3337.8,3339.2,3312.7,3325.7,4789719.68
+2018-12-14 14:00:00,3337.7,3349.1,3330.1,3337.8,2209123.64
+2018-12-14 13:00:00,3363.6,3363.7,3318.5,3337.7,3172378.84
+2018-12-14 12:00:00,3336.7,3366.1,3326.07,3363.6,1942923.2
+2018-12-14 11:00:00,3358.86,3362.16,3326.1,3336.7,4341783.95
+2018-12-14 10:00:00,3348.5,3359.8,3344.4,3358.86,1600763.15
+2018-12-14 09:00:00,3353.2,3356.2,3341.0,3348.5,1843019.83
+2018-12-14 08:00:00,3357.8,3387.0,3350.1,3353.2,3304801.33
+2018-12-14 07:00:00,3371.6,3371.6,3354.6,3357.8,2177953.08
+2018-12-14 06:00:00,3345.4,3371.6,3344.7,3371.6,1418124.77
+2018-12-14 05:00:00,3360.1,3362.8,3343.6,3345.4,1911680.5
+2018-12-14 04:00:00,3338.6,3361.8,3333.9,3360.1,1701313.95
+2018-12-14 03:00:00,3345.5,3350.71,3318.8,3338.6,3828290.26
+2018-12-14 02:00:00,3368.0,3369.7,3328.3,3345.5,3790643.02
+2018-12-14 01:00:00,3366.36,3377.0,3365.9,3368.0,1314668.75
+2018-12-14 00:00:00,3354.3,3395.2,3296.3,3366.36,10774202.48
+2018-12-13 23:00:00,3349.1,3360.0,3340.8,3354.3,1984686.99
+2018-12-13 22:00:00,3347.61,3362.0,3327.82,3349.1,6737188.74
+2018-12-13 21:00:00,3340.1,3364.6,3323.7,3347.61,3890943.23
+2018-12-13 20:00:00,3410.4,3424.9,3317.0,3340.1,13585702.84
+2018-12-13 19:00:00,3488.0,3490.9,3391.9,3410.4,11191306.81
+2018-12-13 18:00:00,3470.0,3488.0,3467.8,3488.0,2537667.13
+2018-12-13 17:00:00,3490.6,3491.7,3462.8,3470.0,2218115.86
+2018-12-13 16:00:00,3500.8,3505.0,3480.9,3490.6,2369487.0
+2018-12-13 15:00:00,3485.9,3508.0,3485.5,3500.8,1257477.65
+2018-12-13 14:00:00,3491.9,3502.0,3485.5,3485.9,1136721.49
+2018-12-13 13:00:00,3509.3,3520.5,3485.08,3491.9,1693284.97
+2018-12-13 12:00:00,3467.5,3515.8,3454.6,3509.3,4435734.31
+2018-12-13 11:00:00,3487.9,3488.9,3462.85,3467.5,2604141.22
+2018-12-13 10:00:00,3483.4,3501.9,3477.3,3487.9,2201744.62
+2018-12-13 09:00:00,3472.9,3502.25,3471.5,3483.4,3141600.66
+2018-12-13 08:00:00,3476.32,3477.0,3455.97,3472.9,1539688.41
+2018-12-13 07:00:00,3459.0,3477.0,3457.1,3476.32,1460149.5
+2018-12-13 06:00:00,3462.0,3466.6,3450.0,3459.0,1269377.53
+2018-12-13 05:00:00,3466.3,3472.0,3437.2,3462.0,2387171.63
+2018-12-13 04:00:00,3482.3,3486.0,3460.48,3466.3,1715705.5
+2018-12-13 03:00:00,3482.2,3486.18,3475.0,3482.3,715148.0
+2018-12-13 02:00:00,3474.6,3492.5,3470.8,3482.2,1659488.32
+2018-12-13 01:00:00,3521.8,3524.0,3474.1,3474.6,3279453.27
+2018-12-13 00:00:00,3535.6,3547.1,3519.0,3521.8,1210387.39
+2018-12-12 23:00:00,3518.0,3539.9,3509.8,3535.6,1294344.71
+2018-12-12 22:00:00,3546.4,3549.12,3512.6,3518.0,2218604.64
+2018-12-12 21:00:00,3541.2,3567.6,3538.3,3546.4,1185860.6
+2018-12-12 20:00:00,3532.5,3547.34,3532.08,3541.2,465361.85
+2018-12-12 19:00:00,3556.4,3557.0,3528.4,3532.5,2345299.2
+2018-12-12 18:00:00,3544.0,3564.0,3534.0,3556.4,2287423.86
+2018-12-12 17:00:00,3555.2,3557.8,3530.0,3544.0,2174772.75
+2018-12-12 16:00:00,3554.13,3617.4,3538.1,3555.2,8186085.43
+2018-12-12 15:00:00,3503.3,3594.7,3500.0,3554.13,13521170.05
+2018-12-12 14:00:00,3507.3,3536.8,3501.7,3503.3,2215214.08
+2018-12-12 13:00:00,3508.7,3521.8,3501.0,3507.3,1694177.76
+2018-12-12 12:00:00,3525.2,3538.4,3501.5,3508.7,10238488.23
+2018-12-12 11:00:00,3525.6,3570.04,3524.7,3525.2,4445637.28
+2018-12-12 10:00:00,3486.5,3536.9,3486.5,3525.6,4647316.07
+2018-12-12 09:00:00,3477.9,3498.83,3473.8,3486.5,1445105.97
+2018-12-12 08:00:00,3480.0,3488.9,3468.5,3477.9,1336928.25
+2018-12-12 07:00:00,3463.6,3499.9,3463.1,3480.0,3761396.35
+2018-12-12 06:00:00,3437.2,3482.6,3432.91,3463.6,4331617.34
+2018-12-12 05:00:00,3430.0,3450.1,3429.9,3437.2,1052019.88
+2018-12-12 04:00:00,3425.3,3430.0,3418.0,3430.0,551175.91
+2018-12-12 03:00:00,3439.5,3447.7,3425.3,3425.3,975742.19
+2018-12-12 02:00:00,3423.5,3452.8,3422.34,3439.5,1681054.67
+2018-12-12 01:00:00,3426.8,3433.4,3418.9,3423.5,667956.51
+2018-12-12 00:00:00,3435.28,3435.28,3415.0,3426.8,1543041.04
+2018-12-11 23:00:00,3452.0,3460.0,3425.4,3435.28,1618981.33
+2018-12-11 22:00:00,3460.5,3468.42,3442.2,3452.0,1237554.06
+2018-12-11 21:00:00,3431.96,3482.7,3431.9,3460.5,6310207.23
+2018-12-11 20:00:00,3425.6,3443.9,3421.5,3431.96,1659365.68
+2018-12-11 19:00:00,3431.6,3435.8,3411.0,3425.6,1812146.87
+2018-12-11 18:00:00,3435.1,3438.0,3422.5,3431.6,2146321.24
+2018-12-11 17:00:00,3423.8,3455.2,3412.3,3435.1,3397575.41
+2018-12-11 16:00:00,3413.3,3432.8,3381.8,3423.8,4954622.33
+2018-12-11 15:00:00,3420.0,3436.0,3413.3,3413.3,1453298.9
+2018-12-11 14:00:00,3442.6,3445.8,3396.0,3420.0,16533404.28
+2018-12-11 13:00:00,3436.5,3462.1,3429.7,3442.6,3648610.76
+2018-12-11 12:00:00,3446.5,3452.4,3431.9,3436.5,1806456.84
+2018-12-11 11:00:00,3440.0,3464.8,3422.5,3446.5,2687025.17
+2018-12-11 10:00:00,3501.2,3506.6,3421.1,3440.0,15630606.64
+2018-12-11 09:00:00,3518.5,3537.6,3494.4,3501.2,1805572.54
+2018-12-11 08:00:00,3513.9,3519.8,3502.5,3518.5,1089510.92
+2018-12-11 07:00:00,3527.4,3528.3,3491.0,3513.9,1224014.42
+2018-12-11 06:00:00,3533.0,3551.5,3516.5,3527.4,2018661.05
+2018-12-11 05:00:00,3511.6,3540.4,3511.6,3533.0,1714465.43
+2018-12-11 04:00:00,3499.0,3533.1,3498.97,3511.6,2525851.7
+2018-12-11 03:00:00,3501.8,3505.0,3495.48,3499.0,612693.35
+2018-12-11 02:00:00,3497.9,3507.0,3491.0,3501.8,1310373.3
+2018-12-11 01:00:00,3513.1,3513.1,3480.0,3497.9,2668402.77
+2018-12-11 00:00:00,3524.8,3526.1,3497.7,3513.1,3143971.5
+2018-12-10 23:00:00,3541.0,3541.0,3522.24,3524.8,785917.72
+2018-12-10 22:00:00,3523.2,3551.5,3501.9,3541.0,1908987.77
+2018-12-10 21:00:00,3516.3,3551.4,3502.5,3523.2,4398349.04
+2018-12-10 20:00:00,3501.6,3535.9,3475.9,3516.3,5223684.4
+2018-12-10 19:00:00,3514.29,3539.6,3475.8,3501.6,6441791.97
+2018-12-10 18:00:00,3526.37,3549.9,3505.0,3514.29,2314982.89
+2018-12-10 17:00:00,3554.2,3557.1,3511.2,3526.37,2593902.48
+2018-12-10 16:00:00,3513.2,3604.2,3481.5,3554.2,13726205.92
+2018-12-10 15:00:00,3551.0,3551.0,3500.1,3513.2,6517925.8
+2018-12-10 14:00:00,3600.1,3600.13,3539.9,3551.0,4750526.1
+2018-12-10 13:00:00,3576.0,3607.8,3576.0,3600.1,2680605.49
+2018-12-10 12:00:00,3598.1,3598.1,3562.0,3576.0,2398471.06
+2018-12-10 11:00:00,3593.8,3621.8,3593.5,3598.1,1716251.51
+2018-12-10 10:00:00,3598.5,3605.0,3583.7,3593.8,1848838.75
+2018-12-10 09:00:00,3586.6,3601.9,3555.0,3598.5,3963949.12
+2018-12-10 08:00:00,3598.3,3610.2,3580.13,3586.6,819372.92
+2018-12-10 07:00:00,3591.7,3618.8,3580.0,3598.3,1946541.83
+2018-12-10 06:00:00,3635.7,3640.5,3577.0,3591.7,5828222.74
+2018-12-10 05:00:00,3638.3,3650.9,3627.6,3635.7,1478737.27
+2018-12-10 04:00:00,3648.6,3651.3,3623.5,3638.3,790769.62
+2018-12-10 03:00:00,3639.0,3663.2,3611.0,3648.6,2636621.18
+2018-12-10 02:00:00,3663.9,3674.6,3623.1,3639.0,2250841.16
+2018-12-10 01:00:00,3676.2,3709.7,3661.2,3663.9,1588924.3
+2018-12-10 00:00:00,3642.3,3692.7,3642.0,3676.2,1836974.92
+2018-12-09 23:00:00,3626.0,3667.5,3622.2,3642.3,1763543.28
+2018-12-09 22:00:00,3635.0,3653.6,3612.9,3626.0,3379645.76
+2018-12-09 21:00:00,3692.63,3697.7,3633.7,3635.0,2543232.57
+2018-12-09 20:00:00,3681.3,3713.6,3672.9,3692.63,1725634.17
+2018-12-09 19:00:00,3688.8,3704.6,3661.6,3681.3,1904540.04
+2018-12-09 18:00:00,3676.2,3711.0,3659.69,3688.8,2083750.09
+2018-12-09 17:00:00,3701.13,3789.0,3673.8,3676.2,8562806.64
+2018-12-09 16:00:00,3688.6,3720.7,3669.0,3701.13,7442982.38
+2018-12-09 15:00:00,3620.18,3745.1,3597.3,3688.6,11958605.15
+2018-12-09 14:00:00,3576.4,3660.5,3576.4,3620.18,8347547.94
+2018-12-09 13:00:00,3517.52,3608.3,3517.52,3576.4,5475097.03
+2018-12-09 12:00:00,3525.4,3542.7,3517.52,3517.52,1748816.31
+2018-12-09 11:00:00,3491.0,3552.6,3470.1,3525.4,3525029.3
+2018-12-09 10:00:00,3509.2,3514.3,3465.4,3491.0,4054951.82
+2018-12-09 09:00:00,3514.0,3532.9,3509.0,3509.2,855138.45
+2018-12-09 08:00:00,3506.7,3530.3,3502.8,3514.0,1811208.79
+2018-12-09 07:00:00,3550.1,3570.4,3506.2,3506.7,4679126.65
+2018-12-09 06:00:00,3516.7,3556.0,3502.0,3550.1,2923530.79
+2018-12-09 05:00:00,3522.1,3530.9,3516.0,3516.7,1329452.37
+2018-12-09 04:00:00,3523.21,3535.0,3517.3,3522.1,1508625.07
+2018-12-09 03:00:00,3538.3,3549.8,3517.2,3523.21,2222426.49
+2018-12-09 02:00:00,3527.3,3556.6,3517.2,3538.3,1814593.42
+2018-12-09 01:00:00,3510.1,3556.2,3506.0,3527.3,4539813.59
+2018-12-09 00:00:00,3506.0,3568.97,3496.0,3510.1,4174234.74
+2018-12-08 23:00:00,3660.0,3700.0,3493.2,3506.0,16730514.77
+2018-12-08 22:00:00,3354.52,3800.1,3330.0,3660.0,28033969.56
+2018-12-08 21:00:00,3407.0,3420.7,3316.1,3354.52,11924699.42
+2018-12-08 20:00:00,3437.6,3437.6,3398.2,3407.0,3535507.72
+2018-12-08 19:00:00,3456.3,3478.1,3411.8,3437.6,3972287.39
+2018-12-08 18:00:00,3431.2,3461.6,3427.1,3456.3,2454067.41
+2018-12-08 17:00:00,3433.2,3450.0,3420.0,3431.2,902253.23
+2018-12-08 16:00:00,3430.0,3473.0,3428.2,3433.2,2176818.66
+2018-12-08 15:00:00,3413.5,3467.0,3408.25,3430.0,3596412.64
+2018-12-08 14:00:00,3400.16,3431.0,3385.0,3413.5,4187439.0
+2018-12-08 13:00:00,3420.1,3437.9,3400.1,3400.16,3306242.47
+2018-12-08 12:00:00,3480.5,3481.0,3402.0,3420.1,7290956.74
+2018-12-08 11:00:00,3450.14,3482.6,3445.9,3480.5,2531919.86
+2018-12-08 10:00:00,3458.4,3489.5,3438.8,3450.14,2451360.51
+2018-12-08 09:00:00,3436.9,3470.6,3425.9,3458.4,3774872.63
+2018-12-08 08:00:00,3495.0,3495.0,3436.25,3436.9,3189259.18
+2018-12-08 07:00:00,3485.9,3512.1,3482.2,3495.0,1263741.67
+2018-12-08 06:00:00,3492.4,3498.7,3475.0,3485.9,2695391.82
+2018-12-08 05:00:00,3500.6,3526.7,3473.4,3492.4,5464490.61
+2018-12-08 04:00:00,3506.1,3547.9,3497.0,3500.6,4035848.77
+2018-12-08 03:00:00,3484.7,3523.9,3478.0,3506.1,3107245.54
+2018-12-08 02:00:00,3509.0,3519.0,3455.37,3484.7,4362616.56
+2018-12-08 01:00:00,3546.7,3549.7,3497.5,3509.0,3447038.23
+2018-12-08 00:00:00,3460.0,3549.7,3460.0,3546.7,11325335.21
+2018-12-07 23:00:00,3467.7,3500.1,3430.6,3460.0,2772851.91
+2018-12-07 22:00:00,3468.9,3496.4,3429.2,3467.7,5734016.13
+2018-12-07 21:00:00,3419.9,3468.9,3400.0,3468.9,5441187.66
+2018-12-07 20:00:00,3553.7,3558.1,3381.2,3419.9,20170310.95
+2018-12-07 19:00:00,3310.1,3630.0,3310.0,3553.7,38602179.48
+2018-12-07 18:00:00,3317.9,3346.1,3308.0,3310.1,4937277.09
+2018-12-07 17:00:00,3326.4,3347.2,3277.6,3317.9,10564234.94
+2018-12-07 16:00:00,3367.3,3400.0,3299.0,3326.4,24306707.05
+2018-12-07 15:00:00,3452.3,3466.0,3367.3,3367.3,9859512.27
+2018-12-07 14:00:00,3433.3,3482.8,3431.9,3452.3,4465694.77
+2018-12-07 13:00:00,3426.7,3452.6,3414.2,3433.3,3539673.89
+2018-12-07 12:00:00,3432.3,3456.37,3411.3,3426.7,1704094.87
+2018-12-07 11:00:00,3420.3,3473.7,3417.4,3432.3,3277625.55
+2018-12-07 10:00:00,3407.3,3450.5,3390.0,3420.3,4024858.29
+2018-12-07 09:00:00,3413.9,3438.0,3386.6,3407.3,5827810.54
+2018-12-07 08:00:00,3427.52,3462.9,3397.7,3413.9,8326804.52
+2018-12-07 07:00:00,3424.57,3452.0,3424.57,3427.52,4714642.35
+2018-12-07 06:00:00,3474.0,3474.0,3415.86,3424.57,5491890.2
+2018-12-07 05:00:00,3424.4,3484.7,3410.0,3474.0,6064150.23
+2018-12-07 04:00:00,3403.9,3458.6,3399.9,3424.4,6468178.9
+2018-12-07 03:00:00,3419.9,3436.2,3368.0,3403.9,9275879.65
+2018-12-07 02:00:00,3433.3,3471.3,3379.6,3419.9,9101679.97
+2018-12-07 01:00:00,3404.8,3477.0,3388.2,3433.3,21687349.47
+2018-12-07 00:00:00,3531.0,3560.8,3401.0,3404.8,37705100.61
+2018-12-06 23:00:00,3674.24,3729.5,3503.0,3531.0,32039872.81
+2018-12-06 22:00:00,3694.1,3705.53,3660.0,3674.24,5104587.52
+2018-12-06 21:00:00,3719.1,3730.0,3680.1,3694.1,3093398.03
+2018-12-06 20:00:00,3720.0,3720.0,3694.2,3719.1,2126090.42
+2018-12-06 19:00:00,3698.4,3720.0,3668.14,3720.0,6216197.6
+2018-12-06 18:00:00,3706.4,3714.8,3650.0,3698.4,4242026.37
+2018-12-06 17:00:00,3704.1,3718.89,3651.6,3706.4,6513667.97
+2018-12-06 16:00:00,3727.5,3750.0,3632.5,3704.1,13965997.56
+2018-12-06 15:00:00,3777.7,3814.9,3667.6,3727.5,14528622.03
+2018-12-06 14:00:00,3758.0,3822.7,3644.7,3777.7,38866212.84
+2018-12-06 13:00:00,3797.5,3800.1,3741.5,3758.0,7809904.19
+2018-12-06 12:00:00,3847.1,3848.0,3783.0,3797.5,4641424.18
+2018-12-06 11:00:00,3839.9,3849.5,3827.3,3847.1,3585424.54
+2018-12-06 10:00:00,3889.6,3893.0,3827.7,3839.9,6207866.45
+2018-12-06 09:00:00,3887.1,3920.3,3881.0,3889.6,4231557.51
+2018-12-06 08:00:00,3879.9,3900.2,3879.9,3887.1,1599825.14
+2018-12-06 07:00:00,3888.7,3892.0,3866.99,3879.9,6410000.34
+2018-12-06 06:00:00,3889.18,3913.8,3875.0,3888.7,3719887.2
+2018-12-06 05:00:00,3759.8,3922.7,3688.0,3889.18,22485913.25
+2018-12-06 04:00:00,3791.0,3799.51,3755.0,3759.8,1716469.75
+2018-12-06 03:00:00,3756.5,3812.5,3728.5,3791.0,13438406.25
+2018-12-06 02:00:00,3803.9,3810.0,3752.0,3756.5,5896114.86
+2018-12-06 01:00:00,3799.5,3830.33,3792.96,3803.9,7519893.58
+2018-12-06 00:00:00,3772.9,3817.0,3768.9,3799.5,2172433.45
+2018-12-05 23:00:00,3780.0,3823.2,3757.9,3772.9,3689900.83
+2018-12-05 22:00:00,3799.0,3801.8,3777.38,3780.0,2105752.16
+2018-12-05 21:00:00,3812.4,3834.3,3794.9,3799.0,4074263.08
+2018-12-05 20:00:00,3774.3,3812.4,3771.0,3812.4,3083896.13
+2018-12-05 19:00:00,3802.0,3816.4,3772.6,3774.3,5640120.96
+2018-12-05 18:00:00,3787.9,3823.3,3770.0,3802.0,4819727.69
+2018-12-05 17:00:00,3774.3,3808.7,3750.0,3787.9,12262098.46
+2018-12-05 16:00:00,3897.3,3897.9,3750.3,3774.3,12596656.31
+2018-12-05 15:00:00,3880.5,3907.7,3880.5,3897.3,1576723.31
+2018-12-05 14:00:00,3914.0,3917.0,3853.9,3880.5,3523257.43
+2018-12-05 13:00:00,3925.0,3944.1,3909.7,3914.0,758228.65
+2018-12-05 12:00:00,3940.07,3948.6,3917.77,3925.0,3019797.66
+2018-12-05 11:00:00,3902.5,3941.7,3878.7,3940.07,4289625.84
+2018-12-05 10:00:00,3901.1,3930.0,3897.9,3902.5,3160700.13
+2018-12-05 09:00:00,3879.4,3905.0,3864.2,3901.1,1851797.58
+2018-12-05 08:00:00,3859.4,3891.4,3841.0,3879.4,3002813.91
+2018-12-05 07:00:00,3921.1,3928.8,3831.0,3859.4,21435885.07
+2018-12-05 06:00:00,3925.8,3933.8,3905.8,3921.1,2426661.5
+2018-12-05 05:00:00,3900.9,3940.0,3885.31,3925.8,2169407.89
+2018-12-05 04:00:00,3911.3,3912.5,3877.8,3900.9,2568595.39
+2018-12-05 03:00:00,3928.2,3929.5,3898.9,3911.3,2024564.7
+2018-12-05 02:00:00,3957.7,3957.7,3894.2,3928.2,5273600.55
+2018-12-05 01:00:00,3982.97,3988.9,3934.37,3957.7,2162713.25
+2018-12-05 00:00:00,3981.9,4000.77,3974.3,3982.97,2167642.32
+2018-12-04 23:00:00,3973.5,3987.4,3949.8,3981.9,2023776.52
+2018-12-04 22:00:00,3969.0,3981.49,3937.54,3973.5,2179208.71
+2018-12-04 21:00:00,3939.4,3989.5,3921.96,3969.0,2048307.36
+2018-12-04 20:00:00,3979.9,3986.41,3929.7,3939.4,4119066.18
+2018-12-04 19:00:00,3988.9,4002.0,3978.2,3979.9,1550027.73
+2018-12-04 18:00:00,3976.02,3996.36,3955.1,3988.9,3986516.95
+2018-12-04 17:00:00,4022.5,4022.5,3960.1,3976.02,6660737.0
+2018-12-04 16:00:00,4061.12,4061.12,4000.1,4022.5,5751000.07
+2018-12-04 15:00:00,4084.3,4135.9,4043.2,4061.12,13181095.12
+2018-12-04 14:00:00,4033.0,4098.7,4033.0,4084.3,11407962.25
+2018-12-04 13:00:00,4019.9,4062.3,4010.6,4033.0,2281278.98
+2018-12-04 12:00:00,4035.0,4037.0,4011.5,4019.9,5127829.62
+2018-12-04 11:00:00,4007.96,4036.16,4001.6,4035.0,3497309.38
+2018-12-04 10:00:00,4040.1,4074.9,4001.1,4007.96,4917508.65
+2018-12-04 09:00:00,4021.0,4047.7,4020.9,4040.1,1631352.77
+2018-12-04 08:00:00,4053.0,4069.0,4018.8,4021.0,2481330.82
+2018-12-04 07:00:00,4010.6,4057.1,4010.0,4053.0,6809060.67
+2018-12-04 06:00:00,3830.5,4075.9,3785.5,4010.6,23902623.51
+2018-12-04 05:00:00,3877.9,3890.71,3810.0,3830.5,6977646.81
+2018-12-04 04:00:00,3879.9,3894.5,3855.2,3877.9,3301346.19
+2018-12-04 03:00:00,3900.7,3909.0,3830.0,3879.9,9662701.08
+2018-12-04 02:00:00,3930.0,3930.7,3898.9,3900.7,1102947.76
+2018-12-04 01:00:00,3919.9,3948.0,3919.0,3930.0,1322075.21
+2018-12-04 00:00:00,3901.2,3937.1,3840.0,3919.9,8055021.39
+2018-12-03 23:00:00,3912.7,3935.5,3897.2,3901.2,2779105.37
+2018-12-03 22:00:00,3941.3,3948.0,3907.8,3912.7,2889113.48
+2018-12-03 21:00:00,3913.1,3942.0,3899.9,3941.3,2254709.04
+2018-12-03 20:00:00,3882.6,3920.0,3860.0,3913.1,5153673.56
+2018-12-03 19:00:00,3908.7,3913.0,3878.4,3882.6,1899873.86
+2018-12-03 18:00:00,3907.8,3932.9,3888.1,3908.7,2197935.16
+2018-12-03 17:00:00,3899.2,3911.3,3879.8,3907.8,4188455.71
+2018-12-03 16:00:00,3895.1,3905.0,3830.1,3899.2,11658574.78
+2018-12-03 15:00:00,4007.9,4008.5,3859.0,3895.1,30807014.66
+2018-12-03 14:00:00,4047.3,4059.3,3999.0,4007.9,7795475.48
+2018-12-03 13:00:00,4065.7,4065.8,4025.2,4047.3,4564484.4
+2018-12-03 12:00:00,4039.32,4089.2,4031.7,4065.7,3482436.82
+2018-12-03 11:00:00,4058.1,4058.1,4025.0,4039.32,2557049.9
+2018-12-03 10:00:00,4039.8,4068.58,4037.3,4058.1,3149088.16
+2018-12-03 09:00:00,4068.2,4068.21,4036.3,4039.8,3409373.96
+2018-12-03 08:00:00,4040.7,4078.5,3990.2,4068.2,9096223.14
+2018-12-03 07:00:00,4032.6,4043.5,4013.5,4040.7,2341554.24
+2018-12-03 06:00:00,4039.2,4040.2,4010.0,4032.6,4896105.95
+2018-12-03 05:00:00,4056.0,4060.0,4030.0,4039.2,2649669.52
+2018-12-03 04:00:00,4041.4,4066.09,4018.1,4056.0,4618024.24
+2018-12-03 03:00:00,4008.0,4050.0,3997.3,4041.4,6397931.12
+2018-12-03 02:00:00,4170.3,4170.3,3980.0,4008.0,22374977.85
+2018-12-03 01:00:00,4160.4,4189.7,4137.1,4170.3,2632330.03
+2018-12-03 00:00:00,4173.0,4189.8,4134.9,4160.4,3077022.85
+2018-12-02 23:00:00,4211.2,4232.4,4131.9,4173.0,10595175.69
+2018-12-02 22:00:00,4245.1,4251.93,4181.6,4211.2,2590535.84
+2018-12-02 21:00:00,4257.9,4293.0,4234.1,4245.1,5631993.45
+2018-12-02 20:00:00,4203.0,4276.9,4195.7,4257.9,5732702.71
+2018-12-02 19:00:00,4190.8,4218.9,4171.0,4203.0,2566590.55
+2018-12-02 18:00:00,4189.5,4205.0,4171.0,4190.8,1410355.55
+2018-12-02 17:00:00,4212.9,4222.4,4150.5,4189.5,6713179.95
+2018-12-02 16:00:00,4201.52,4220.8,4188.2,4212.9,1734021.13
+2018-12-02 15:00:00,4210.1,4230.0,4168.8,4201.52,6512853.32
+2018-12-02 14:00:00,4167.5,4255.0,4159.6,4210.1,6851307.55
+2018-12-02 13:00:00,4188.1,4199.3,4138.6,4167.5,3486934.31
+2018-12-02 12:00:00,4160.1,4207.0,4145.1,4188.1,4034307.25
+2018-12-02 11:00:00,4149.3,4176.2,4113.0,4160.1,3211920.99
+2018-12-02 10:00:00,4229.2,4229.2,4122.3,4149.3,7221432.38
+2018-12-02 09:00:00,4211.3,4270.48,4211.3,4229.2,4255616.76
+2018-12-02 08:00:00,4204.3,4230.0,4182.4,4211.3,2508776.17
+2018-12-02 07:00:00,4196.2,4233.3,4171.7,4204.3,3885003.58
+2018-12-02 06:00:00,4193.7,4210.0,4163.7,4196.2,1631258.77
+2018-12-02 05:00:00,4235.1,4235.2,4165.0,4193.7,4574969.27
+2018-12-02 04:00:00,4253.2,4260.6,4235.0,4235.1,999844.18
+2018-12-02 03:00:00,4323.6,4325.3,4217.0,4253.2,7007780.39
+2018-12-02 02:00:00,4341.18,4369.8,4308.8,4323.6,3484208.22
+2018-12-02 01:00:00,4275.8,4350.0,4266.48,4341.18,4227630.4
+2018-12-02 00:00:00,4241.3,4296.5,4235.6,4275.8,2073297.67
+2018-12-01 23:00:00,4275.0,4276.7,4235.5,4241.3,1446229.35
+2018-12-01 22:00:00,4267.1,4291.9,4258.6,4275.0,1323023.85
+2018-12-01 21:00:00,4255.0,4277.3,4240.0,4267.1,2400633.51
+2018-12-01 20:00:00,4318.4,4322.9,4232.6,4255.0,11960671.7
+2018-12-01 19:00:00,4283.3,4331.0,4283.3,4318.4,2526633.38
+2018-12-01 18:00:00,4294.8,4316.8,4281.0,4283.3,1269485.97
+2018-12-01 17:00:00,4313.4,4323.0,4279.0,4294.8,2766293.76
+2018-12-01 16:00:00,4263.9,4340.0,4263.0,4313.4,9862144.76
+2018-12-01 15:00:00,4247.3,4264.4,4230.0,4263.9,4193384.38
+2018-12-01 14:00:00,4216.1,4257.6,4205.0,4247.3,6222621.75
+2018-12-01 13:00:00,4216.6,4260.7,4208.5,4216.1,5042826.85
+2018-12-01 12:00:00,4200.0,4270.8,4199.9,4216.6,7583304.98
+2018-12-01 11:00:00,4191.9,4235.3,4182.2,4200.0,11521164.75
+2018-12-01 10:00:00,4047.0,4214.0,4038.6,4191.9,20163928.07
+2018-12-01 09:00:00,4025.2,4056.9,4023.6,4047.0,1515958.72
+2018-12-01 08:00:00,4009.3,4063.7,4007.4,4025.2,3390507.22
+2018-12-01 07:00:00,3991.7,4010.0,3980.1,4009.3,1256115.09
+2018-12-01 06:00:00,4003.7,4017.2,3964.5,3991.7,4385709.49
+2018-12-01 05:00:00,4008.8,4017.1,3974.1,4003.7,2046285.94
+2018-12-01 04:00:00,4031.8,4032.0,3986.1,4008.8,4081773.79
+2018-12-01 03:00:00,4014.6,4041.7,4005.6,4031.8,2114123.6
+2018-12-01 02:00:00,4045.0,4045.9,4014.5,4014.6,2465425.48
+2018-12-01 01:00:00,4052.0,4070.8,4040.1,4045.0,2108550.85
+2018-12-01 00:00:00,4039.5,4065.0,4010.1,4052.0,3137934.69
+2018-11-30 23:00:00,4022.7,4065.0,4018.9,4039.5,4204310.0
+2018-11-30 22:00:00,4005.07,4026.5,3953.6,4022.7,3473442.41
+2018-11-30 21:00:00,4031.3,4054.8,3950.0,4005.07,9079180.91
+2018-11-30 20:00:00,4042.16,4058.2,4025.0,4031.3,1958170.48
+2018-11-30 19:00:00,4049.7,4074.5,4041.0,4042.16,2417544.53
+2018-11-30 18:00:00,4073.2,4084.6,4045.3,4049.7,1680994.18
+2018-11-30 17:00:00,4089.9,4098.6,4060.0,4073.2,3277603.11
+2018-11-30 16:00:00,4049.2,4092.7,4035.0,4089.9,3857328.6
+2018-11-30 15:00:00,4060.5,4060.5,3987.2,4049.2,11005187.2
+2018-11-30 14:00:00,4059.1,4076.6,4014.1,4060.5,5162257.47
+2018-11-30 13:00:00,4055.6,4100.0,4035.0,4059.1,9154507.12
+2018-11-30 12:00:00,4033.5,4075.93,3960.0,4055.6,18444177.48
+2018-11-30 11:00:00,4079.63,4082.2,4020.0,4033.5,20184072.71
+2018-11-30 10:00:00,4235.3,4239.6,4079.6,4079.63,24514690.8
+2018-11-30 09:00:00,4247.0,4267.0,4215.5,4235.3,4045954.49
+2018-11-30 08:00:00,4250.0,4286.0,4238.0,4247.0,9508840.96
+2018-11-30 07:00:00,4300.0,4303.0,4210.5,4250.0,13986325.05
+2018-11-30 06:00:00,4324.2,4352.28,4300.0,4300.0,4004818.73
+2018-11-30 05:00:00,4326.2,4368.8,4320.0,4324.2,3981137.41
+2018-11-30 04:00:00,4318.8,4348.3,4275.7,4326.2,5164206.08
+2018-11-30 03:00:00,4331.6,4358.9,4306.0,4318.8,2596824.82
+2018-11-30 02:00:00,4273.4,4349.0,4264.2,4331.6,4524624.38
+2018-11-30 01:00:00,4268.0,4289.3,4235.1,4273.4,2035183.24
+2018-11-30 00:00:00,4321.9,4348.5,4246.5,4268.0,6745609.83
+2018-11-29 23:00:00,4289.8,4334.1,4289.1,4321.9,9194548.01
+2018-11-29 22:00:00,4259.9,4293.9,4229.4,4289.8,3342819.44
+2018-11-29 21:00:00,4265.2,4266.0,4177.4,4259.9,7729707.08
+2018-11-29 20:00:00,4258.9,4294.0,4231.65,4265.2,2533555.5
+2018-11-29 19:00:00,4282.0,4286.2,4219.4,4258.9,7461476.69
+2018-11-29 18:00:00,4338.3,4377.4,4251.0,4282.0,7334307.99
+2018-11-29 17:00:00,4349.4,4407.0,4327.8,4338.3,7022295.6
+2018-11-29 16:00:00,4288.6,4379.4,4281.7,4349.4,6877576.36
+2018-11-29 15:00:00,4305.0,4344.6,4261.1,4288.6,6241185.42
+2018-11-29 14:00:00,4298.4,4367.17,4297.81,4305.0,5252622.89
+2018-11-29 13:00:00,4305.0,4338.8,4242.7,4298.4,10543927.41
+2018-11-29 12:00:00,4414.2,4432.2,4279.3,4305.0,8866164.28
+2018-11-29 11:00:00,4359.7,4488.0,4359.7,4414.2,13324635.66
+2018-11-29 10:00:00,4385.2,4416.4,4339.3,4359.7,8022555.73
+2018-11-29 09:00:00,4285.2,4440.0,4283.35,4385.2,25804345.11
+2018-11-29 08:00:00,4244.1,4304.9,4228.8,4285.2,4423997.03
+2018-11-29 07:00:00,4267.58,4272.0,4207.3,4244.1,4464293.48
+2018-11-29 06:00:00,4270.8,4289.6,4243.7,4267.58,2809503.41
+2018-11-29 05:00:00,4236.9,4303.1,4224.0,4270.8,4006967.1
+2018-11-29 04:00:00,4206.9,4256.2,4167.2,4236.9,6532565.03
+2018-11-29 03:00:00,4245.3,4250.0,4205.0,4206.9,5068301.92
+2018-11-29 02:00:00,4210.0,4249.9,4187.5,4245.3,5853751.69
+2018-11-29 01:00:00,4309.9,4309.9,4180.0,4210.0,10021171.84
+2018-11-29 00:00:00,4305.0,4333.0,4279.4,4309.9,4478458.45
+2018-11-28 23:00:00,4273.7,4333.1,4257.6,4305.0,6550369.98
+2018-11-28 22:00:00,4286.4,4309.5,4241.0,4273.7,15991736.36
+2018-11-28 21:00:00,4384.2,4386.0,4286.3,4286.4,18316201.05
+2018-11-28 20:00:00,4360.4,4447.6,4341.4,4384.2,15599774.92
+2018-11-28 19:00:00,4338.5,4444.0,4295.0,4360.4,30559589.56
+2018-11-28 18:00:00,4294.4,4345.0,4294.4,4338.5,7044407.01
+2018-11-28 17:00:00,4237.2,4348.8,4230.0,4294.4,15007648.17
+2018-11-28 16:00:00,4296.0,4302.0,4230.0,4237.2,6487259.74
+2018-11-28 15:00:00,4289.9,4301.8,4230.0,4296.0,11388797.15
+2018-11-28 14:00:00,4239.8,4317.59,4224.0,4289.9,21230639.67
+2018-11-28 13:00:00,4232.0,4279.9,4202.6,4239.8,16099472.04
+2018-11-28 12:00:00,4124.8,4267.9,4077.1,4232.0,15927585.36
+2018-11-28 11:00:00,4122.0,4153.4,4092.7,4124.8,9120671.49
+2018-11-28 10:00:00,4082.2,4123.8,4065.3,4122.0,3133219.4
+2018-11-28 09:00:00,4061.4,4093.0,4061.4,4082.2,3148738.19
+2018-11-28 08:00:00,4124.1,4149.8,4054.7,4061.4,6916939.09
+2018-11-28 07:00:00,4084.4,4146.6,4075.2,4124.1,4850511.21
+2018-11-28 06:00:00,4084.7,4122.0,4080.7,4084.4,7025912.47
+2018-11-28 05:00:00,4131.9,4163.9,4080.6,4084.7,11805355.46
+2018-11-28 04:00:00,3954.4,4141.1,3934.8,4131.9,30720400.31
+2018-11-28 03:00:00,3910.0,3970.0,3910.0,3954.4,4905796.08
+2018-11-28 02:00:00,3898.0,3930.0,3898.0,3910.0,3411998.81
+2018-11-28 01:00:00,3897.0,3920.1,3884.0,3898.0,3293183.97
+2018-11-28 00:00:00,3882.7,3954.1,3882.7,3897.0,5937823.67
+2018-11-27 23:00:00,3913.5,3932.9,3859.8,3882.7,4957027.61
+2018-11-27 22:00:00,3882.9,3959.41,3860.6,3913.5,8731178.15
+2018-11-27 21:00:00,3842.0,3909.4,3801.0,3882.9,5428916.89
+2018-11-27 20:00:00,3821.6,3842.1,3790.1,3842.0,2300059.09
+2018-11-27 19:00:00,3842.9,3889.1,3799.7,3821.6,9670397.82
+2018-11-27 18:00:00,3797.3,3859.3,3793.0,3842.9,4727647.53
+2018-11-27 17:00:00,3830.9,3843.0,3793.9,3797.3,7941840.0
+2018-11-27 16:00:00,3779.0,3846.93,3738.2,3830.9,16076765.18
+2018-11-27 15:00:00,3811.1,3811.6,3746.7,3779.0,6697727.47
+2018-11-27 14:00:00,3826.0,3857.0,3800.0,3811.1,6253935.08
+2018-11-27 13:00:00,3790.4,3908.19,3784.2,3826.0,11782315.81
+2018-11-27 12:00:00,3757.1,3801.7,3745.0,3790.4,5761559.13
+2018-11-27 11:00:00,3787.2,3808.3,3753.5,3757.1,4229693.25
+2018-11-27 10:00:00,3777.0,3853.9,3684.1,3787.2,18568445.13
+2018-11-27 09:00:00,3762.5,3813.4,3736.0,3777.0,4566540.38
+2018-11-27 08:00:00,3848.6,3859.1,3745.1,3762.5,11023433.1
+2018-11-27 07:00:00,3897.3,3938.0,3828.0,3848.6,10081704.18
+2018-11-27 06:00:00,3870.0,3897.33,3826.2,3897.3,7500665.98
+2018-11-27 05:00:00,3816.5,3892.2,3812.9,3870.0,7861950.45
+2018-11-27 04:00:00,3803.3,3839.0,3769.3,3816.5,4032466.76
+2018-11-27 03:00:00,3842.2,3870.0,3794.9,3803.3,4029919.41
+2018-11-27 02:00:00,3806.3,3849.8,3770.0,3842.2,5287007.22
+2018-11-27 01:00:00,3870.84,3870.9,3780.0,3806.3,4739432.72
+2018-11-27 00:00:00,3864.1,3894.8,3816.0,3870.84,4389627.28
+2018-11-26 23:00:00,3779.1,3883.2,3730.0,3864.1,10987573.18
+2018-11-26 22:00:00,3795.4,3848.0,3757.5,3779.1,5474536.86
+2018-11-26 21:00:00,3778.49,3830.0,3701.3,3795.4,16330264.5
+2018-11-26 20:00:00,3905.6,3908.3,3720.0,3778.49,17168459.19
+2018-11-26 19:00:00,3956.8,3990.2,3893.0,3905.6,7719276.0
+2018-11-26 18:00:00,3877.82,3958.0,3849.6,3956.8,9922890.28
+2018-11-26 17:00:00,3902.6,3950.0,3872.0,3877.82,15464866.26
+2018-11-26 16:00:00,3835.0,3933.0,3695.5,3902.6,38275312.38
+2018-11-26 15:00:00,3904.9,3910.7,3832.4,3835.0,8777912.84
+2018-11-26 14:00:00,3943.1,3966.9,3836.1,3904.9,18932827.09
+2018-11-26 13:00:00,4032.6,4049.4,3929.5,3943.1,12796819.83
+2018-11-26 12:00:00,4057.7,4057.7,4003.6,4032.6,3422866.72
+2018-11-26 11:00:00,4050.8,4084.4,4019.4,4057.7,6093305.54
+2018-11-26 10:00:00,4018.0,4080.2,4013.4,4050.8,7617262.43
+2018-11-26 09:00:00,4058.8,4068.1,3971.1,4018.0,7011730.39
+2018-11-26 08:00:00,4084.0,4095.7,3991.6,4058.8,13713401.78
+2018-11-26 07:00:00,4169.9,4172.8,4079.4,4084.0,7885445.35
+2018-11-26 06:00:00,4097.8,4207.1,4087.2,4169.9,8159978.96
+2018-11-26 05:00:00,4059.6,4119.8,4036.6,4097.8,5388658.78
+2018-11-26 04:00:00,4121.55,4121.6,4042.9,4059.6,6229140.54
+2018-11-26 03:00:00,4098.8,4138.0,4093.0,4121.55,4429547.25
+2018-11-26 02:00:00,4077.7,4100.0,4043.0,4098.8,3831500.97
+2018-11-26 01:00:00,4156.6,4156.6,4063.8,4077.7,4902560.67
+2018-11-26 00:00:00,4089.1,4196.9,4085.0,4156.6,9080035.77
+2018-11-25 23:00:00,4065.7,4139.0,4062.4,4089.1,7262944.31
+2018-11-25 22:00:00,4167.0,4228.2,4065.2,4065.7,18773852.65
+2018-11-25 21:00:00,4057.0,4233.2,4027.2,4167.0,19262923.67
+2018-11-25 20:00:00,3957.1,4160.0,3943.1,4057.0,25762801.96
+2018-11-25 19:00:00,3861.2,4033.7,3857.82,3957.1,16353872.47
+2018-11-25 18:00:00,3853.9,3900.0,3849.7,3861.2,3842285.84
+2018-11-25 17:00:00,3882.0,3898.0,3820.0,3853.9,6424293.76
+2018-11-25 16:00:00,3890.0,3923.4,3850.2,3882.0,12714322.08
+2018-11-25 15:00:00,3945.5,3946.8,3860.0,3890.0,10198767.39
+2018-11-25 14:00:00,3969.5,3975.9,3911.1,3945.5,6607978.51
+2018-11-25 13:00:00,3925.0,4021.0,3903.4,3969.5,13503519.8
+2018-11-25 12:00:00,3915.9,3993.1,3870.7,3925.0,10709413.02
+2018-11-25 11:00:00,3823.5,4049.9,3818.4,3915.9,34048833.84
+2018-11-25 10:00:00,3756.0,3862.9,3657.6,3823.5,34289034.06
+2018-11-25 09:00:00,3839.2,3850.0,3730.0,3756.0,9712111.61
+2018-11-25 08:00:00,3874.0,3878.9,3835.9,3839.2,11373580.51
+2018-11-25 07:00:00,3801.6,3874.3,3801.6,3874.0,4821859.1
+2018-11-25 06:00:00,3816.0,3845.0,3787.0,3801.6,4417808.93
+2018-11-25 05:00:00,3800.0,3834.6,3771.3,3816.0,7467406.41
+2018-11-25 04:00:00,3774.8,3862.3,3737.0,3800.0,17362971.92
+2018-11-25 03:00:00,3851.0,3862.8,3751.0,3774.8,16224362.15
+2018-11-25 02:00:00,3919.51,3920.0,3805.7,3851.0,13617255.72
+2018-11-25 01:00:00,3894.4,3938.2,3871.3,3919.51,6093585.68
+2018-11-25 00:00:00,3929.9,3975.0,3868.5,3894.4,10156198.23
+2018-11-24 23:00:00,3876.0,4040.0,3838.5,3929.9,21824523.93
+2018-11-24 22:00:00,4002.2,4018.1,3819.4,3876.0,36824271.27
+2018-11-24 21:00:00,4274.1,4283.1,3931.0,4002.2,64611807.63
+2018-11-24 20:00:00,4268.3,4295.0,4250.0,4274.1,4946215.72
+2018-11-24 19:00:00,4341.0,4348.6,4250.15,4268.3,5129722.81
+2018-11-24 18:00:00,4346.7,4356.4,4338.7,4341.0,1642418.85
+2018-11-24 17:00:00,4337.5,4356.0,4317.0,4346.7,7378491.26
+2018-11-24 16:00:00,4370.1,4370.1,4325.1,4337.5,3454104.95
+2018-11-24 15:00:00,4379.0,4379.1,4339.9,4370.1,2093415.75
+2018-11-24 14:00:00,4374.4,4393.9,4364.4,4379.0,6393920.28
+2018-11-24 13:00:00,4383.7,4391.5,4368.7,4374.4,645506.66
+2018-11-24 12:00:00,4387.0,4394.6,4335.9,4383.7,2343127.64
+2018-11-24 11:00:00,4378.3,4403.5,4359.0,4387.0,2884821.73
+2018-11-24 10:00:00,4447.56,4451.8,4371.8,4378.3,6155526.04
+2018-11-24 09:00:00,4425.13,4473.0,4395.0,4447.56,6693848.54
+2018-11-24 08:00:00,4387.96,4425.6,4387.96,4425.13,1489386.77
+2018-11-24 07:00:00,4416.0,4416.1,4342.6,4387.96,8028928.41
+2018-11-24 06:00:00,4416.9,4430.7,4404.9,4416.0,1093083.18
+2018-11-24 05:00:00,4448.1,4448.1,4388.8,4416.9,4093873.0
+2018-11-24 04:00:00,4445.6,4470.5,4445.5,4448.1,1070046.53
+2018-11-24 03:00:00,4444.0,4468.8,4435.1,4445.6,1175906.5
+2018-11-24 02:00:00,4485.0,4509.8,4441.1,4444.0,4181776.57
+2018-11-24 01:00:00,4514.1,4519.8,4473.1,4485.0,8209414.22
+2018-11-24 00:00:00,4422.7,4529.0,4421.19,4514.1,9367975.35
+2018-11-23 23:00:00,4456.6,4476.4,4414.1,4422.7,3555482.84
+2018-11-23 22:00:00,4387.2,4488.0,4369.4,4456.6,8954645.12
+2018-11-23 21:00:00,4343.3,4398.0,4343.3,4387.2,1604953.83
+2018-11-23 20:00:00,4367.5,4367.92,4331.0,4343.3,3599509.51
+2018-11-23 19:00:00,4348.5,4403.0,4335.5,4367.5,2753502.89
+2018-11-23 18:00:00,4349.5,4369.1,4339.1,4348.5,1898422.76
+2018-11-23 17:00:00,4349.4,4381.9,4296.7,4349.5,11582527.65
+2018-11-23 16:00:00,4404.2,4406.6,4310.85,4349.4,4756626.09
+2018-11-23 15:00:00,4409.8,4425.0,4385.6,4404.2,1811044.91
+2018-11-23 14:00:00,4376.0,4425.0,4376.0,4409.8,3138653.24
+2018-11-23 13:00:00,4364.1,4393.0,4353.4,4376.0,2646334.49
+2018-11-23 12:00:00,4399.7,4414.9,4353.2,4364.1,2228186.58
+2018-11-23 11:00:00,4404.5,4417.6,4364.2,4399.7,3751136.08
+2018-11-23 10:00:00,4414.3,4445.5,4402.2,4404.5,4578567.45
+2018-11-23 09:00:00,4423.3,4495.0,4409.0,4414.3,10184816.5
+2018-11-23 08:00:00,4358.1,4436.2,4358.1,4423.3,8430136.65
+2018-11-23 07:00:00,4385.3,4435.4,4355.0,4358.1,5906114.68
+2018-11-23 06:00:00,4355.5,4395.0,4329.0,4385.3,4075351.11
+2018-11-23 05:00:00,4309.1,4381.1,4210.0,4355.5,16030085.01
+2018-11-23 04:00:00,4320.6,4344.7,4290.1,4309.1,5348041.18
+2018-11-23 03:00:00,4299.4,4385.0,4292.7,4320.6,8079213.18
+2018-11-23 02:00:00,4296.8,4336.7,4242.1,4299.4,9109681.57
+2018-11-23 01:00:00,4397.7,4406.6,4250.0,4296.8,16979395.01
+2018-11-23 00:00:00,4369.6,4463.0,4365.61,4397.7,16464549.33
+2018-11-22 23:00:00,4522.1,4522.1,4342.1,4369.6,21456998.19
+2018-11-22 22:00:00,4543.1,4561.3,4507.4,4522.1,3697989.1
+2018-11-22 21:00:00,4522.0,4648.2,4518.8,4543.1,12252852.25
+2018-11-22 20:00:00,4501.3,4531.2,4493.4,4522.0,4281814.89
+2018-11-22 19:00:00,4535.8,4535.9,4496.8,4501.3,3268258.88
+2018-11-22 18:00:00,4572.06,4574.7,4535.2,4535.8,1927288.39
+2018-11-22 17:00:00,4533.1,4599.0,4532.2,4572.06,4969152.12
+2018-11-22 16:00:00,4564.1,4564.1,4527.9,4533.1,2375918.16
+2018-11-22 15:00:00,4562.6,4579.2,4548.1,4564.1,2577225.68
+2018-11-22 14:00:00,4533.0,4604.89,4533.0,4562.6,8391490.9
+2018-11-22 13:00:00,4530.0,4560.8,4464.58,4533.0,15103272.83
+2018-11-22 12:00:00,4564.2,4564.2,4481.6,4530.0,12935560.82
+2018-11-22 11:00:00,4587.0,4588.5,4506.4,4564.2,9398704.31
+2018-11-22 10:00:00,4559.4,4603.7,4559.4,4587.0,3951472.96
+2018-11-22 09:00:00,4641.1,4642.0,4542.5,4559.4,4887250.64
+2018-11-22 08:00:00,4639.5,4642.7,4623.4,4641.1,1272070.29
+2018-11-22 07:00:00,4618.1,4642.8,4601.1,4639.5,2126642.11
+2018-11-22 06:00:00,4648.3,4649.3,4612.0,4618.1,1669583.23
+2018-11-22 05:00:00,4621.1,4651.5,4608.8,4648.3,1793557.06
+2018-11-22 04:00:00,4639.7,4660.4,4605.0,4621.1,2346894.49
+2018-11-22 03:00:00,4673.3,4674.3,4620.7,4639.7,2543027.13
+2018-11-22 02:00:00,4719.05,4719.05,4655.5,4673.3,1866920.69
+2018-11-22 01:00:00,4651.7,4723.7,4638.1,4719.05,3140203.02
+2018-11-22 00:00:00,4662.7,4678.7,4624.7,4651.7,2345451.32
+2018-11-21 23:00:00,4612.2,4700.0,4585.1,4662.7,6293873.44
+2018-11-21 22:00:00,4580.0,4653.78,4577.0,4612.2,5964708.53
+2018-11-21 21:00:00,4551.0,4639.0,4460.0,4580.0,17786082.86
+2018-11-21 20:00:00,4543.0,4630.0,4518.0,4551.0,7281110.68
+2018-11-21 19:00:00,4558.46,4569.8,4518.8,4543.0,3055216.04
+2018-11-21 18:00:00,4567.5,4593.2,4543.2,4558.46,2602642.76
+2018-11-21 17:00:00,4623.0,4625.7,4500.1,4567.5,11991676.64
+2018-11-21 16:00:00,4639.0,4666.0,4590.2,4623.0,6298195.59
+2018-11-21 15:00:00,4564.1,4675.6,4559.1,4639.0,8796880.23
+2018-11-21 14:00:00,4564.6,4586.3,4520.7,4569.5,6892338.75
+2018-11-21 13:00:00,4677.9,4677.9,4545.0,4564.6,9969366.69
+2018-11-21 12:00:00,4623.1,4700.0,4623.1,4677.9,6589082.11
+2018-11-21 11:00:00,4681.64,4724.4,4601.2,4623.1,6783247.91
+2018-11-21 10:00:00,4721.8,4722.7,4643.2,4681.64,4146147.77
+2018-11-21 09:00:00,4727.2,4787.3,4687.5,4721.8,11626578.47
+2018-11-21 08:00:00,4667.0,4765.1,4618.2,4727.2,18151985.11
+2018-11-21 07:00:00,4605.0,4672.41,4574.9,4667.0,3699196.27
+2018-11-21 06:00:00,4508.1,4629.9,4505.0,4605.0,5803213.3
+2018-11-21 05:00:00,4646.5,4646.5,4508.0,4508.1,5854237.08
+2018-11-21 04:00:00,4634.4,4662.5,4567.8,4646.5,6898838.89
+2018-11-21 03:00:00,4569.8,4719.9,4526.4,4634.4,13270255.84
+2018-11-21 02:00:00,4472.6,4650.0,4472.6,4569.8,13349629.89
+2018-11-21 01:00:00,4489.4,4506.4,4412.3,4472.6,7156442.0
+2018-11-21 00:00:00,4571.0,4592.1,4450.1,4489.4,13565780.19
+2018-11-20 23:00:00,4453.9,4615.4,4395.0,4571.0,20844544.37
+2018-11-20 22:00:00,4540.0,4588.8,4452.4,4453.9,9816135.44
+2018-11-20 21:00:00,4499.6,4637.0,4445.0,4540.0,21707247.33
+2018-11-20 20:00:00,4669.0,4669.1,4303.5,4499.6,57582183.96
+2018-11-20 19:00:00,4727.1,4760.0,4647.6,4669.0,7978148.53
+2018-11-20 18:00:00,4649.5,4748.1,4643.2,4727.1,11379944.0
+2018-11-20 17:00:00,4870.0,4881.1,4640.0,4649.5,23889513.16
+2018-11-20 16:00:00,4960.7,4979.7,4836.27,4870.0,22847564.91
+2018-11-20 15:00:00,4869.9,4970.0,4790.43,4960.7,27008792.37
+2018-11-20 14:00:00,4592.6,5021.0,4573.5,4869.9,61758357.78
+2018-11-20 13:00:00,4579.9,4631.3,4552.36,4592.6,8408333.11
+2018-11-20 12:00:00,4510.2,4663.5,4510.0,4579.9,13265422.65
+2018-11-20 11:00:00,4599.8,4600.2,4510.0,4510.2,15973906.92
+2018-11-20 10:00:00,4594.6,4688.9,4585.3,4599.8,19748942.64
+2018-11-20 09:00:00,4529.4,4762.6,4529.4,4594.6,33147653.2
+2018-11-20 08:00:00,4726.0,4733.0,4411.0,4529.4,76423546.35
+2018-11-20 07:00:00,4745.5,4803.3,4698.47,4726.0,25351176.94
+2018-11-20 06:00:00,4775.05,4790.8,4656.0,4745.5,24785928.58
+2018-11-20 05:00:00,4817.1,4845.2,4733.0,4775.05,27705302.83
+2018-11-20 04:00:00,4960.0,4983.2,4817.0,4817.1,12440249.5
+2018-11-20 03:00:00,5018.6,5019.8,4955.1,4960.0,4076948.42
+2018-11-20 02:00:00,4981.3,5056.27,4980.0,5018.6,6670198.7
+2018-11-20 01:00:00,5010.4,5010.4,4966.3,4981.3,3456714.82
+2018-11-20 00:00:00,4920.7,5041.8,4919.9,5010.4,9661233.38
+2018-11-19 23:00:00,4964.9,5019.0,4918.9,4920.7,7006461.02
+2018-11-19 22:00:00,4957.1,5016.8,4901.1,4964.9,16888697.03
+2018-11-19 21:00:00,5015.7,5039.69,4855.0,4957.1,40060211.96
+2018-11-19 20:00:00,5089.3,5151.7,5000.1,5015.7,23299932.68
+2018-11-19 19:00:00,5070.5,5115.4,5028.4,5089.3,19675315.17
+2018-11-19 18:00:00,5160.1,5186.3,5058.1,5070.5,14589782.48
+2018-11-19 17:00:00,5206.3,5215.59,5139.0,5160.1,8701838.72
+2018-11-19 16:00:00,5222.0,5289.84,5084.32,5206.3,47982096.05
+2018-11-19 15:00:00,5212.9,5260.0,5188.2,5222.0,9698547.14
+2018-11-19 14:00:00,5233.2,5254.3,5170.0,5212.9,16587089.32
+2018-11-19 13:00:00,5325.7,5325.7,5200.0,5233.2,27452261.73
+2018-11-19 12:00:00,5340.1,5365.0,5306.8,5325.7,5597017.33
+2018-11-19 11:00:00,5379.5,5384.8,5322.0,5340.1,7578212.62
+2018-11-19 10:00:00,5291.37,5426.4,5280.2,5379.5,14614962.94
+2018-11-19 09:00:00,5366.8,5384.0,5264.9,5291.37,13413842.08
+2018-11-19 08:00:00,5467.4,5467.4,5277.9,5366.8,35278888.12
+2018-11-19 07:00:00,5475.2,5486.4,5440.8,5467.4,5213745.89
+2018-11-19 06:00:00,5511.2,5511.6,5441.8,5475.2,9307749.17
+2018-11-19 05:00:00,5570.0,5570.0,5397.8,5511.2,23831475.15
+2018-11-19 04:00:00,5602.0,5602.1,5553.0,5570.0,4806964.84
+2018-11-19 03:00:00,5558.7,5615.05,5550.3,5602.0,5987566.34
+2018-11-19 02:00:00,5601.0,5609.3,5533.9,5558.7,13336853.03
+2018-11-19 01:00:00,5637.1,5637.2,5552.5,5601.0,13749668.57
+2018-11-19 00:00:00,5659.5,5659.5,5629.9,5637.1,2635574.44
+2018-11-18 23:00:00,5648.7,5659.5,5648.7,5659.5,789784.68
+2018-11-18 22:00:00,5653.8,5654.0,5623.6,5648.7,2754992.29
+2018-11-18 21:00:00,5656.8,5656.8,5645.8,5653.8,1311027.63
+2018-11-18 20:00:00,5685.91,5686.0,5652.6,5656.8,2189077.27
+2018-11-18 19:00:00,5682.7,5745.6,5673.7,5685.91,8581435.78
+2018-11-18 18:00:00,5650.3,5683.0,5647.0,5682.7,1568645.86
+2018-11-18 17:00:00,5654.88,5655.3,5640.7,5650.3,639531.01
+2018-11-18 16:00:00,5646.4,5658.0,5639.3,5654.88,1151673.56
+2018-11-18 15:00:00,5650.8,5652.1,5641.0,5646.4,490205.49
+2018-11-18 14:00:00,5620.96,5650.8,5620.9,5650.8,3033052.03
+2018-11-18 13:00:00,5642.4,5646.89,5620.9,5620.96,2466021.16
+2018-11-18 12:00:00,5629.4,5651.5,5626.5,5642.4,2781520.87
+2018-11-18 11:00:00,5621.1,5637.3,5620.9,5629.4,3200704.27
+2018-11-18 10:00:00,5646.9,5646.9,5621.0,5621.1,4078801.29
+2018-11-18 09:00:00,5646.11,5655.0,5636.6,5646.9,2319571.79
+2018-11-18 08:00:00,5660.0,5660.1,5641.4,5646.11,3677840.71
+2018-11-18 07:00:00,5665.2,5679.3,5660.0,5660.0,988477.94
+2018-11-18 06:00:00,5673.6,5677.0,5661.1,5665.2,1381373.07
+2018-11-18 05:00:00,5655.1,5686.8,5650.54,5673.6,1730252.76
+2018-11-18 04:00:00,5676.1,5676.1,5655.0,5655.1,1019005.5
+2018-11-18 03:00:00,5661.0,5688.4,5661.0,5676.1,1363065.64
+2018-11-18 02:00:00,5641.0,5688.04,5641.0,5661.0,2755212.89
+2018-11-18 01:00:00,5656.0,5656.0,5640.6,5641.0,1246321.72
+2018-11-18 00:00:00,5628.3,5659.0,5626.7,5656.0,2413350.79
+2018-11-17 23:00:00,5616.7,5632.2,5611.0,5628.3,1079759.52
+2018-11-17 22:00:00,5610.2,5620.8,5590.2,5616.7,2352229.84
+2018-11-17 21:00:00,5633.3,5638.8,5610.0,5610.2,1910768.62
+2018-11-17 20:00:00,5615.0,5633.3,5612.0,5633.3,1495841.11
+2018-11-17 19:00:00,5610.8,5617.8,5610.8,5615.0,604527.54
+2018-11-17 18:00:00,5605.2,5614.0,5604.0,5610.8,757687.66
+2018-11-17 17:00:00,5650.1,5661.1,5605.1,5605.2,1718691.42
+2018-11-17 16:00:00,5599.5,5654.5,5599.4,5650.1,2551974.17
+2018-11-17 15:00:00,5617.9,5622.0,5599.4,5599.5,1805673.4
+2018-11-17 14:00:00,5630.3,5631.93,5591.0,5617.9,3758112.26
+2018-11-17 13:00:00,5611.6,5650.0,5601.0,5630.3,3293662.95
+2018-11-17 12:00:00,5616.4,5620.1,5601.4,5611.6,1681022.05
+2018-11-17 11:00:00,5582.0,5634.5,5581.4,5616.4,3034644.62
+2018-11-17 10:00:00,5598.3,5606.4,5569.1,5582.0,1703925.91
+2018-11-17 09:00:00,5595.5,5613.3,5595.4,5598.3,1660406.29
+2018-11-17 08:00:00,5640.8,5641.5,5588.8,5595.5,2240826.39
+2018-11-17 07:00:00,5595.0,5640.8,5590.5,5640.8,2304146.77
+2018-11-17 06:00:00,5583.2,5595.7,5583.2,5595.0,1420961.72
+2018-11-17 05:00:00,5595.96,5598.0,5578.1,5583.2,812664.49
+2018-11-17 04:00:00,5576.0,5596.0,5574.0,5595.96,1271655.89
+2018-11-17 03:00:00,5590.8,5590.8,5574.7,5576.0,1770508.82
+2018-11-17 02:00:00,5615.4,5615.4,5573.3,5590.8,1814401.18
+2018-11-17 01:00:00,5627.0,5627.9,5608.23,5615.4,2008078.67
+2018-11-17 00:00:00,5655.7,5655.7,5627.0,5627.0,1532102.47
+2018-11-16 23:00:00,5575.0,5668.2,5559.2,5655.7,4429874.31
+2018-11-16 22:00:00,5584.0,5593.4,5553.0,5575.0,6413721.55
+2018-11-16 21:00:00,5638.8,5638.8,5580.0,5584.0,3154958.76
+2018-11-16 20:00:00,5626.9,5645.4,5599.6,5638.8,4434551.95
+2018-11-16 19:00:00,5661.31,5661.31,5626.6,5626.9,2403016.74
+2018-11-16 18:00:00,5674.2,5674.2,5649.3,5661.31,3593132.79
+2018-11-16 17:00:00,5669.4,5680.0,5669.4,5674.2,1634115.44
+2018-11-16 16:00:00,5650.0,5682.7,5642.53,5669.4,2455911.54
+2018-11-16 15:00:00,5684.0,5685.6,5648.0,5650.0,4665555.09
+2018-11-16 14:00:00,5685.0,5713.1,5676.8,5684.0,5691285.62
+2018-11-16 13:00:00,5660.1,5697.1,5654.92,5685.0,4557705.45
+2018-11-16 12:00:00,5676.1,5676.1,5645.0,5660.1,3336546.6
+2018-11-16 11:00:00,5670.8,5700.0,5667.0,5676.1,3447347.77
+2018-11-16 10:00:00,5595.7,5676.9,5586.5,5670.8,8668028.09
+2018-11-16 09:00:00,5633.6,5633.6,5530.92,5595.7,12298388.03
+2018-11-16 08:00:00,5633.1,5657.2,5611.0,5633.6,5629351.72
+2018-11-16 07:00:00,5686.08,5704.4,5630.6,5633.1,5020212.2
+2018-11-16 06:00:00,5680.9,5695.2,5663.97,5686.08,1897312.83
+2018-11-16 05:00:00,5699.9,5704.1,5680.9,5680.9,4571635.56
+2018-11-16 04:00:00,5729.2,5729.2,5699.2,5699.9,2871611.19
+2018-11-16 03:00:00,5719.9,5753.1,5717.8,5729.2,5339305.63
+2018-11-16 02:00:00,5698.9,5724.9,5698.0,5719.9,1840109.41
+2018-11-16 01:00:00,5703.5,5716.2,5684.0,5698.9,1951197.3
+2018-11-16 00:00:00,5749.6,5777.5,5698.3,5703.5,4361492.65
+2018-11-15 23:00:00,5661.6,5760.3,5661.5,5749.6,4102153.42
+2018-11-15 22:00:00,5654.3,5694.0,5635.0,5661.6,3087717.25
+2018-11-15 21:00:00,5647.0,5656.6,5597.3,5654.3,5065462.16
+2018-11-15 20:00:00,5698.0,5710.0,5645.6,5647.0,2822470.08
+2018-11-15 19:00:00,5677.5,5716.7,5651.3,5698.0,2547060.69
+2018-11-15 18:00:00,5672.7,5698.4,5628.6,5677.5,4274016.45
+2018-11-15 17:00:00,5686.6,5761.2,5641.0,5672.7,21472980.86
+2018-11-15 16:00:00,5686.3,5748.0,5576.6,5686.6,25288092.76
+2018-11-15 15:00:00,5436.0,5740.0,5432.4,5686.3,32577244.41
+2018-11-15 14:00:00,5604.3,5604.3,5432.0,5436.0,27489734.56
+2018-11-15 13:00:00,5593.7,5618.3,5574.3,5604.3,9079798.8
+2018-11-15 12:00:00,5591.3,5666.11,5580.0,5593.7,5764639.97
+2018-11-15 11:00:00,5605.0,5649.0,5565.0,5591.3,10422620.68
+2018-11-15 10:00:00,5764.5,5768.0,5551.3,5605.0,28179246.05
+2018-11-15 09:00:00,5720.0,5767.0,5719.9,5764.5,2413155.93
+2018-11-15 08:00:00,5768.5,5787.4,5715.8,5720.0,5929342.78
+2018-11-15 07:00:00,5719.4,5784.0,5718.5,5768.5,3976462.45
+2018-11-15 06:00:00,5741.0,5749.0,5678.0,5719.4,8056105.14
+2018-11-15 05:00:00,5718.3,5747.0,5690.3,5741.0,7709378.83
+2018-11-15 04:00:00,5747.7,5747.7,5638.1,5718.3,18273288.59
+2018-11-15 03:00:00,5750.8,5809.4,5720.0,5747.7,12123926.71
+2018-11-15 02:00:00,5849.9,5849.9,5711.6,5750.8,16061778.94
+2018-11-15 01:00:00,5883.3,5901.6,5837.0,5849.9,8589302.14
+2018-11-15 00:00:00,5922.4,5940.0,5868.3,5883.3,16636148.17
+2018-11-14 23:00:00,5810.0,5923.3,5800.0,5922.4,13275822.97
+2018-11-14 22:00:00,5843.6,5850.03,5777.0,5810.0,11964454.75
+2018-11-14 21:00:00,5771.8,5911.4,5727.9,5843.6,20978760.58
+2018-11-14 20:00:00,5867.1,5869.0,5678.0,5771.8,31868533.48
+2018-11-14 19:00:00,5886.1,5917.2,5714.83,5867.1,41263303.7
+2018-11-14 18:00:00,5984.9,6009.1,5880.1,5886.1,20499019.63
+2018-11-14 17:00:00,6050.0,6050.1,5880.0,5984.9,70273293.76
+2018-11-14 16:00:00,6235.3,6266.6,5860.0,6050.0,115540824.86
+2018-11-14 15:00:00,6312.44,6317.1,6211.0,6235.3,15849537.19
+2018-11-14 14:00:00,6363.3,6363.3,6288.8,6312.44,14045997.1
+2018-11-14 13:00:00,6362.0,6366.4,6350.0,6363.3,3714197.81
+2018-11-14 12:00:00,6379.8,6394.8,6354.4,6362.0,3775052.11
+2018-11-14 11:00:00,6367.66,6382.2,6338.98,6379.8,6988583.99
+2018-11-14 10:00:00,6429.14,6442.6,6340.0,6367.66,19321696.9
+2018-11-14 09:00:00,6470.7,6481.0,6418.0,6429.14,6122121.4
+2018-11-14 08:00:00,6476.0,6476.1,6469.1,6470.7,1634871.62
+2018-11-14 07:00:00,6485.0,6485.1,6476.0,6476.0,1838011.51
+2018-11-14 06:00:00,6480.0,6485.8,6480.0,6485.0,1269982.8
+2018-11-14 05:00:00,6467.1,6482.3,6467.0,6480.0,2000037.1
+2018-11-14 04:00:00,6465.0,6473.1,6463.5,6467.1,1493813.66
+2018-11-14 03:00:00,6452.9,6467.2,6441.7,6465.0,7261030.97
+2018-11-14 02:00:00,6459.4,6461.4,6445.1,6452.9,3244829.43
+2018-11-14 01:00:00,6461.9,6464.09,6459.2,6459.4,791103.8
+2018-11-14 00:00:00,6459.07,6466.65,6447.2,6461.9,2135597.16
+2018-11-13 23:00:00,6472.5,6472.5,6459.07,6459.07,998532.01
+2018-11-13 22:00:00,6475.0,6485.1,6468.5,6472.5,1569117.29
+2018-11-13 21:00:00,6492.6,6492.6,6473.4,6475.0,741480.58
+2018-11-13 20:00:00,6458.0,6492.9,6458.0,6492.6,2772849.03
+2018-11-13 19:00:00,6452.0,6470.82,6445.6,6458.0,3946695.92
+2018-11-13 18:00:00,6485.2,6497.1,6444.7,6452.0,3831232.8
+2018-11-13 17:00:00,6496.0,6501.1,6474.0,6485.2,4602595.66
+2018-11-13 16:00:00,6457.0,6499.0,6455.5,6496.0,4880913.09
+2018-11-13 15:00:00,6445.0,6466.33,6438.8,6457.0,2961130.59
+2018-11-13 14:00:00,6450.7,6450.7,6437.0,6445.0,2005994.26
+2018-11-13 13:00:00,6455.0,6465.8,6438.14,6450.7,3385750.85
+2018-11-13 12:00:00,6446.6,6456.5,6446.6,6455.0,1285739.31
+2018-11-13 11:00:00,6441.9,6463.8,6433.4,6446.6,4641352.68
+2018-11-13 10:00:00,6439.8,6444.0,6436.9,6441.9,808487.67
+2018-11-13 09:00:00,6435.13,6440.0,6432.9,6439.8,1514856.39
+2018-11-13 08:00:00,6454.1,6459.0,6431.0,6435.13,1285535.21
+2018-11-13 07:00:00,6459.0,6459.1,6444.7,6454.1,2130999.45
+2018-11-13 06:00:00,6458.0,6464.6,6458.0,6459.0,1218562.09
+2018-11-13 05:00:00,6458.0,6458.1,6458.0,6458.0,563106.13
+2018-11-13 04:00:00,6445.3,6464.8,6445.3,6458.0,1173259.42
+2018-11-13 03:00:00,6444.08,6471.4,6442.1,6445.3,2727248.28
+2018-11-13 02:00:00,6420.2,6444.7,6397.1,6444.08,7756176.23
+2018-11-13 01:00:00,6439.1,6443.1,6406.1,6420.2,6105674.55
+2018-11-13 00:00:00,6446.9,6447.0,6430.0,6439.1,2424919.37
+2018-11-12 23:00:00,6445.83,6452.5,6439.2,6446.9,1032180.77
+2018-11-12 22:00:00,6431.2,6445.9,6418.8,6445.83,2154203.13
+2018-11-12 21:00:00,6453.1,6453.7,6425.23,6431.2,4400179.23
+2018-11-12 20:00:00,6456.1,6457.7,6453.0,6453.1,1212110.09
+2018-11-12 19:00:00,6438.1,6456.5,6438.1,6456.1,2208226.15
+2018-11-12 18:00:00,6444.2,6445.9,6438.1,6438.1,562541.16
+2018-11-12 17:00:00,6445.9,6446.0,6438.0,6444.2,1285791.58
+2018-11-12 16:00:00,6450.0,6450.9,6443.3,6445.9,3300589.19
+2018-11-12 15:00:00,6460.1,6460.19,6442.9,6450.0,2288790.03
+2018-11-12 14:00:00,6464.61,6479.0,6460.1,6460.1,2596598.71
+2018-11-12 13:00:00,6445.9,6464.7,6445.8,6464.61,3299215.75
+2018-11-12 12:00:00,6439.8,6446.0,6439.8,6445.9,1919751.98
+2018-11-12 11:00:00,6446.0,6446.06,6437.1,6439.8,1063035.53
+2018-11-12 10:00:00,6447.5,6448.4,6439.3,6446.0,2612968.76
+2018-11-12 09:00:00,6451.2,6451.2,6445.2,6447.5,1451441.48
+2018-11-12 08:00:00,6444.9,6454.0,6435.0,6451.2,1395595.69
+2018-11-12 07:00:00,6441.6,6445.0,6441.5,6444.9,1120981.07
+2018-11-12 06:00:00,6452.4,6452.4,6441.5,6441.6,865452.73
+2018-11-12 05:00:00,6455.0,6457.5,6451.47,6452.4,990776.98
+2018-11-12 04:00:00,6454.9,6455.8,6451.0,6455.0,627879.08
+2018-11-12 03:00:00,6473.3,6474.0,6454.7,6454.9,1045551.37
+2018-11-12 02:00:00,6455.8,6473.7,6455.7,6473.3,5535631.6
+2018-11-12 01:00:00,6460.4,6460.5,6444.4,6455.8,538416.47
+2018-11-12 00:00:00,6447.9,6481.0,6447.9,6460.4,3655756.76
+2018-11-11 23:00:00,6403.0,6459.9,6402.1,6447.9,3455324.48
+2018-11-11 22:00:00,6413.6,6416.6,6402.4,6403.0,1212192.67
+2018-11-11 21:00:00,6424.6,6424.7,6413.6,6413.6,427002.17
+2018-11-11 20:00:00,6422.7,6424.7,6422.7,6424.6,247628.14
+2018-11-11 19:00:00,6415.3,6436.8,6415.2,6422.7,5005419.27
+2018-11-11 18:00:00,6403.23,6415.3,6403.0,6415.3,1688770.89
+2018-11-11 17:00:00,6387.9,6410.1,6385.0,6403.23,6680773.9
+2018-11-11 16:00:00,6383.34,6393.4,6368.42,6387.9,2195977.23
+2018-11-11 15:00:00,6418.4,6418.4,6357.8,6383.34,7872622.66
+2018-11-11 14:00:00,6402.3,6419.8,6402.2,6418.4,924250.44
+2018-11-11 13:00:00,6424.38,6424.38,6400.2,6402.3,1576664.36
+2018-11-11 12:00:00,6412.2,6429.3,6412.2,6424.38,1639224.12
+2018-11-11 11:00:00,6419.74,6425.1,6412.2,6412.2,2537272.74
+2018-11-11 10:00:00,6427.5,6427.5,6409.0,6419.74,3704792.9
+2018-11-11 09:00:00,6439.5,6440.3,6427.5,6427.5,1392060.44
+2018-11-11 08:00:00,6447.3,6450.2,6437.54,6439.5,808366.59
+2018-11-11 07:00:00,6439.3,6450.3,6439.2,6447.3,962321.41
+2018-11-11 06:00:00,6433.1,6454.5,6427.9,6439.3,1720361.4
+2018-11-11 05:00:00,6438.4,6440.6,6433.0,6433.1,776556.58
+2018-11-11 04:00:00,6425.4,6438.8,6425.3,6438.4,448975.17
+2018-11-11 03:00:00,6434.5,6434.6,6425.0,6425.4,543393.09
+2018-11-11 02:00:00,6443.9,6443.9,6430.7,6434.5,400808.04
+2018-11-11 01:00:00,6435.0,6444.0,6434.93,6443.9,389716.15
+2018-11-11 00:00:00,6431.1,6435.0,6430.9,6435.0,467825.06
+2018-11-10 23:00:00,6446.4,6454.8,6431.0,6431.1,1328896.21
+2018-11-10 22:00:00,6452.41,6456.2,6446.0,6446.4,584648.91
+2018-11-10 21:00:00,6451.62,6455.9,6451.6,6452.41,513116.4
+2018-11-10 20:00:00,6449.3,6451.7,6448.6,6451.62,452257.19
+2018-11-10 19:00:00,6452.2,6452.3,6449.2,6449.3,410521.56
+2018-11-10 18:00:00,6454.4,6456.1,6452.2,6452.2,409604.83
+2018-11-10 17:00:00,6454.6,6461.8,6454.2,6454.4,1010763.77
+2018-11-10 16:00:00,6450.8,6454.7,6450.65,6454.6,1120300.36
+2018-11-10 15:00:00,6452.8,6453.3,6450.2,6450.8,290051.29
+2018-11-10 14:00:00,6453.3,6453.4,6447.7,6452.8,335874.7
+2018-11-10 13:00:00,6444.94,6469.3,6444.94,6453.3,1405046.7
+2018-11-10 12:00:00,6442.18,6449.7,6435.8,6444.94,1916565.31
+2018-11-10 11:00:00,6426.2,6442.4,6426.2,6442.18,1144028.61
+2018-11-10 10:00:00,6438.3,6438.3,6426.2,6426.2,800595.4
+2018-11-10 09:00:00,6433.7,6442.8,6433.7,6438.3,771800.49
+2018-11-10 08:00:00,6443.5,6445.0,6433.0,6433.7,729893.84
+2018-11-10 07:00:00,6424.5,6445.0,6424.5,6443.5,510221.13
+2018-11-10 06:00:00,6451.3,6457.3,6422.7,6424.5,2386956.63
+2018-11-10 05:00:00,6456.3,6457.3,6446.17,6451.3,630671.59
+2018-11-10 04:00:00,6434.0,6460.5,6433.2,6456.3,1519099.82
+2018-11-10 03:00:00,6433.0,6434.0,6433.0,6434.0,295523.43
+2018-11-10 02:00:00,6426.9,6440.9,6426.8,6433.0,1188390.33
+2018-11-10 01:00:00,6427.1,6428.47,6420.6,6426.9,570683.56
+2018-11-10 00:00:00,6418.7,6427.1,6414.4,6427.1,705895.92
+2018-11-09 23:00:00,6420.6,6421.0,6417.6,6418.7,701296.47
+2018-11-09 22:00:00,6417.7,6430.0,6407.8,6420.6,1754892.03
+2018-11-09 21:00:00,6428.96,6429.0,6389.4,6417.7,4089757.78
+2018-11-09 20:00:00,6437.5,6438.6,6425.5,6428.96,896541.78
+2018-11-09 19:00:00,6428.08,6437.7,6425.96,6437.5,437906.83
+2018-11-09 18:00:00,6436.9,6438.6,6428.0,6428.08,1359897.31
+2018-11-09 17:00:00,6432.5,6438.5,6430.55,6436.9,2183054.22
+2018-11-09 16:00:00,6430.8,6438.9,6425.7,6432.5,870768.17
+2018-11-09 15:00:00,6415.0,6433.0,6415.0,6430.8,1900065.52
+2018-11-09 14:00:00,6431.8,6439.8,6385.0,6415.0,3355928.08
+2018-11-09 13:00:00,6440.1,6440.7,6400.0,6431.8,3751055.82
+2018-11-09 12:00:00,6429.01,6443.9,6429.01,6440.1,723178.3
+2018-11-09 11:00:00,6435.2,6454.3,6427.6,6429.01,5924317.61
+2018-11-09 10:00:00,6435.5,6438.6,6420.1,6435.2,1397741.54
+2018-11-09 09:00:00,6494.6,6496.0,6412.9,6435.5,17497581.91
+2018-11-09 08:00:00,6497.9,6502.9,6490.8,6494.6,1907766.38
+2018-11-09 07:00:00,6498.1,6504.4,6487.5,6497.9,4284160.89
+2018-11-09 06:00:00,6493.4,6500.23,6490.1,6498.1,3573411.18
+2018-11-09 05:00:00,6490.6,6498.5,6484.9,6493.4,755003.91
+2018-11-09 04:00:00,6488.3,6496.7,6485.3,6490.6,1571646.6
+2018-11-09 03:00:00,6481.0,6494.7,6480.0,6488.3,2497730.43
+2018-11-09 02:00:00,6484.4,6488.0,6481.0,6481.0,1471282.06
+2018-11-09 01:00:00,6480.0,6485.6,6479.9,6484.4,2306901.19
+2018-11-09 00:00:00,6475.3,6480.0,6475.3,6480.0,2471987.07
+2018-11-08 23:00:00,6483.0,6485.0,6475.3,6475.3,2502290.23
+2018-11-08 22:00:00,6503.0,6509.48,6483.0,6483.0,1768603.13
+2018-11-08 21:00:00,6495.6,6512.2,6487.7,6503.0,5310365.14
+2018-11-08 20:00:00,6498.1,6513.7,6495.19,6495.6,3357114.38
+2018-11-08 19:00:00,6490.0,6500.1,6483.5,6498.1,2736180.33
+2018-11-08 18:00:00,6491.7,6498.7,6484.9,6490.0,1002202.15
+2018-11-08 17:00:00,6501.7,6506.7,6473.9,6491.7,2379759.96
+2018-11-08 16:00:00,6537.0,6537.1,6460.0,6501.7,14906263.48
+2018-11-08 15:00:00,6557.8,6560.0,6535.9,6537.0,1890842.6
+2018-11-08 14:00:00,6555.4,6560.6,6549.1,6557.8,464893.12
+2018-11-08 13:00:00,6546.9,6562.4,6542.3,6555.4,4593885.65
+2018-11-08 12:00:00,6532.1,6547.0,6531.3,6546.9,838295.1
+2018-11-08 11:00:00,6537.1,6546.79,6532.1,6532.1,1019556.63
+2018-11-08 10:00:00,6533.8,6545.2,6528.3,6537.1,1547187.28
+2018-11-08 09:00:00,6525.3,6537.0,6525.25,6533.8,1365929.02
+2018-11-08 08:00:00,6532.3,6542.1,6525.0,6525.3,1368933.3
+2018-11-08 07:00:00,6532.0,6537.9,6526.9,6532.3,2443290.63
+2018-11-08 06:00:00,6525.0,6532.63,6525.0,6532.0,1439486.98
+2018-11-08 05:00:00,6531.3,6532.2,6525.0,6525.0,1282050.7
+2018-11-08 04:00:00,6514.6,6531.6,6511.3,6531.3,3804150.55
+2018-11-08 03:00:00,6512.7,6523.87,6499.6,6514.6,3312839.79
+2018-11-08 02:00:00,6560.3,6565.0,6496.7,6512.7,14224881.54
+2018-11-08 01:00:00,6577.0,6577.0,6560.2,6560.3,1269999.68
+2018-11-08 00:00:00,6572.9,6585.0,6572.9,6577.0,840895.97
+2018-11-07 23:00:00,6570.5,6573.0,6569.9,6572.9,420001.86
+2018-11-07 22:00:00,6573.0,6573.0,6569.4,6570.5,690758.86
+2018-11-07 21:00:00,6573.9,6574.0,6568.3,6573.0,662660.52
+2018-11-07 20:00:00,6570.1,6575.8,6566.04,6573.9,530327.52
+2018-11-07 19:00:00,6575.8,6577.8,6567.1,6570.1,531678.86
+2018-11-07 18:00:00,6586.94,6587.0,6567.0,6575.8,1818184.19
+2018-11-07 17:00:00,6566.2,6587.0,6566.16,6586.94,3124437.84
+2018-11-07 16:00:00,6546.3,6566.2,6542.47,6566.2,2250641.12
+2018-11-07 15:00:00,6557.5,6559.1,6535.5,6546.3,6872225.97
+2018-11-07 14:00:00,6578.2,6580.7,6550.1,6557.5,4739739.04
+2018-11-07 13:00:00,6572.6,6580.97,6572.0,6578.2,1048112.94
+2018-11-07 12:00:00,6571.0,6574.6,6570.0,6572.6,720377.41
+2018-11-07 11:00:00,6580.04,6580.1,6561.8,6571.0,3894157.07
+2018-11-07 10:00:00,6589.15,6589.2,6575.5,6580.04,1657671.92
+2018-11-07 09:00:00,6592.0,6604.7,6588.3,6589.15,1368308.85
+2018-11-07 08:00:00,6577.1,6605.1,6577.0,6592.0,4453217.62
+2018-11-07 07:00:00,6571.75,6592.0,6571.7,6577.1,2444203.86
+2018-11-07 06:00:00,6572.0,6577.4,6570.1,6571.75,1070521.43
+2018-11-07 05:00:00,6568.6,6576.4,6567.0,6572.0,1627509.35
+2018-11-07 04:00:00,6580.0,6586.88,6567.0,6568.6,1196124.29
+2018-11-07 03:00:00,6583.1,6596.0,6580.0,6580.0,1828679.27
+2018-11-07 02:00:00,6603.1,6615.0,6582.3,6583.1,4279770.84
+2018-11-07 01:00:00,6569.6,6610.5,6562.8,6603.1,4414519.04
+2018-11-07 00:00:00,6522.2,6615.0,6511.0,6569.6,18922706.44
+2018-11-06 23:00:00,6501.2,6527.7,6501.0,6522.2,8781212.79
+2018-11-06 22:00:00,6486.0,6510.0,6485.9,6501.2,2601128.95
+2018-11-06 21:00:00,6481.7,6486.0,6477.5,6486.0,1173774.54
+2018-11-06 20:00:00,6480.4,6494.0,6478.2,6481.7,2654511.58
+2018-11-06 19:00:00,6490.5,6493.9,6480.3,6480.4,1600901.26
+2018-11-06 18:00:00,6489.3,6497.2,6489.0,6490.5,988762.86
+2018-11-06 17:00:00,6484.7,6494.0,6484.6,6489.3,850236.2
+2018-11-06 16:00:00,6492.3,6492.9,6482.4,6484.7,1635017.95
+2018-11-06 15:00:00,6484.1,6503.4,6483.6,6492.3,4230942.72
+2018-11-06 14:00:00,6481.4,6491.0,6476.8,6484.1,1099471.0
+2018-11-06 13:00:00,6480.5,6494.9,6477.6,6481.4,1610340.01
+2018-11-06 12:00:00,6465.02,6486.6,6465.0,6480.5,2315631.17
+2018-11-06 11:00:00,6480.8,6480.85,6464.8,6465.02,1130094.22
+2018-11-06 10:00:00,6498.1,6519.0,6476.8,6480.8,2980719.88
+2018-11-06 09:00:00,6465.9,6500.3,6465.8,6498.1,2322182.28
+2018-11-06 08:00:00,6462.6,6505.0,6462.5,6465.9,4914918.56
+2018-11-06 07:00:00,6460.95,6465.3,6460.9,6462.6,944090.65
+2018-11-06 06:00:00,6457.3,6463.0,6457.3,6460.95,784351.82
+2018-11-06 05:00:00,6455.4,6463.0,6455.3,6457.3,850814.51
+2018-11-06 04:00:00,6451.7,6462.7,6451.6,6455.4,616100.9
+2018-11-06 03:00:00,6463.0,6463.0,6447.4,6451.7,1300873.1
+2018-11-06 02:00:00,6463.9,6466.5,6463.0,6463.0,614173.47
+2018-11-06 01:00:00,6467.23,6467.3,6461.0,6463.9,462756.63
+2018-11-06 00:00:00,6470.2,6475.1,6466.0,6467.23,1452582.41
+2018-11-05 23:00:00,6461.4,6473.4,6458.56,6470.2,583138.51
+2018-11-05 22:00:00,6460.9,6466.2,6454.5,6461.4,647137.15
+2018-11-05 21:00:00,6460.2,6465.9,6457.6,6460.9,419379.66
+2018-11-05 20:00:00,6453.7,6466.1,6453.03,6460.2,1242247.28
+2018-11-05 19:00:00,6439.5,6457.0,6439.4,6453.7,806414.24
+2018-11-05 18:00:00,6453.4,6457.0,6437.0,6439.5,1965094.85
+2018-11-05 17:00:00,6475.1,6475.2,6453.3,6453.4,1406082.11
+2018-11-05 16:00:00,6472.4,6475.8,6467.0,6475.1,747775.15
+2018-11-05 15:00:00,6464.6,6483.0,6464.6,6472.4,1409312.17
+2018-11-05 14:00:00,6478.03,6485.0,6464.4,6464.6,778292.59
+2018-11-05 13:00:00,6462.0,6493.08,6457.5,6478.03,1966570.73
+2018-11-05 12:00:00,6455.0,6463.9,6453.0,6462.0,685015.16
+2018-11-05 11:00:00,6456.2,6459.8,6451.2,6455.0,672946.5
+2018-11-05 10:00:00,6452.86,6462.3,6447.0,6456.2,1847397.39
+2018-11-05 09:00:00,6443.8,6456.0,6443.0,6452.86,5367624.53
+2018-11-05 08:00:00,6471.6,6471.6,6435.3,6443.8,2069981.64
+2018-11-05 07:00:00,6476.9,6477.0,6471.4,6471.6,321665.75
+2018-11-05 06:00:00,6468.6,6480.2,6467.2,6476.9,1208221.5
+2018-11-05 05:00:00,6469.1,6476.0,6467.1,6468.6,838984.3
+2018-11-05 04:00:00,6468.5,6471.9,6455.9,6469.1,1624646.16
+2018-11-05 03:00:00,6469.68,6476.1,6468.5,6468.5,1855233.39
+2018-11-05 02:00:00,6473.0,6473.0,6468.4,6469.68,488744.08
+2018-11-05 01:00:00,6494.1,6499.1,6470.3,6473.0,1203496.97
+2018-11-05 00:00:00,6491.7,6500.6,6479.4,6494.1,998681.17
+2018-11-04 23:00:00,6468.5,6492.0,6468.5,6491.7,1030557.65
+2018-11-04 22:00:00,6482.04,6482.1,6468.5,6468.5,853703.35
+2018-11-04 21:00:00,6478.0,6487.8,6478.0,6482.04,514369.78
+2018-11-04 20:00:00,6481.6,6493.9,6477.9,6478.0,643945.08
+2018-11-04 19:00:00,6503.8,6521.7,6477.0,6481.6,3718805.11
+2018-11-04 18:00:00,6464.3,6527.0,6464.3,6503.8,8232048.78
+2018-11-04 17:00:00,6464.0,6480.0,6449.2,6464.3,4003202.85
+2018-11-04 16:00:00,6491.41,6491.5,6452.0,6464.0,3284365.43
+2018-11-04 15:00:00,6400.7,6529.4,6400.7,6491.41,12822489.86
+2018-11-04 14:00:00,6416.8,6416.8,6400.7,6400.7,317719.01
+2018-11-04 13:00:00,6399.9,6421.1,6399.9,6416.8,2389895.33
+2018-11-04 12:00:00,6398.8,6400.0,6398.8,6399.9,1416526.04
+2018-11-04 11:00:00,6395.5,6405.0,6395.4,6398.8,770588.01
+2018-11-04 10:00:00,6394.88,6397.7,6391.5,6395.5,522082.4
+2018-11-04 09:00:00,6411.0,6419.6,6390.9,6394.88,4664041.25
+2018-11-04 08:00:00,6391.2,6411.1,6391.2,6411.0,3085559.19
+2018-11-04 07:00:00,6389.6,6391.8,6389.5,6391.2,534385.53
+2018-11-04 06:00:00,6364.5,6404.9,6364.5,6389.6,3096970.66
+2018-11-04 05:00:00,6364.4,6364.5,6364.4,6364.5,379656.31
+2018-11-04 04:00:00,6371.4,6371.4,6364.4,6364.4,1559252.41
+2018-11-04 03:00:00,6375.7,6375.7,6371.3,6371.4,243451.79
+2018-11-04 02:00:00,6371.9,6378.6,6371.8,6375.7,416235.05
+2018-11-04 01:00:00,6371.9,6371.9,6371.3,6371.9,237368.28
+2018-11-04 00:00:00,6389.1,6389.2,6357.9,6371.9,3257270.51
+2018-11-03 23:00:00,6384.1,6392.8,6382.5,6389.1,1369510.91
+2018-11-03 22:00:00,6381.9,6386.83,6381.9,6384.1,201460.62
+2018-11-03 21:00:00,6385.1,6390.97,6379.3,6381.9,3337747.83
+2018-11-03 20:00:00,6372.0,6385.5,6371.9,6385.1,2458672.7
+2018-11-03 19:00:00,6367.6,6372.1,6367.5,6372.0,556197.42
+2018-11-03 18:00:00,6367.6,6367.6,6366.1,6367.6,580933.66
+2018-11-03 17:00:00,6362.88,6368.9,6362.8,6367.6,385335.86
+2018-11-03 16:00:00,6364.7,6364.7,6359.0,6362.88,506458.77
+2018-11-03 15:00:00,6358.1,6364.7,6357.9,6364.7,834620.93
+2018-11-03 14:00:00,6352.0,6358.1,6351.9,6358.1,738124.44
+2018-11-03 13:00:00,6360.73,6369.4,6323.0,6352.0,17409410.69
+2018-11-03 12:00:00,6359.9,6372.6,6359.8,6360.73,1793360.77
+2018-11-03 11:00:00,6370.9,6375.0,6354.9,6359.9,2711307.13
+2018-11-03 10:00:00,6364.0,6370.9,6357.8,6370.9,1514137.7
+2018-11-03 09:00:00,6408.5,6408.6,6337.7,6364.0,34251969.54
+2018-11-03 08:00:00,6409.5,6409.59,6408.5,6408.5,300565.96
+2018-11-03 07:00:00,6410.1,6410.2,6409.5,6409.5,721637.26
+2018-11-03 06:00:00,6413.0,6413.2,6410.0,6410.1,513085.57
+2018-11-03 05:00:00,6413.3,6413.4,6413.0,6413.0,212963.37
+2018-11-03 04:00:00,6418.5,6418.5,6412.9,6413.3,444483.35
+2018-11-03 03:00:00,6418.5,6418.5,6418.4,6418.5,33944.81
+2018-11-03 02:00:00,6426.7,6426.7,6418.4,6418.5,424540.55
+2018-11-03 01:00:00,6426.7,6426.7,6426.6,6426.7,390513.04
+2018-11-03 00:00:00,6427.0,6432.4,6426.6,6426.7,1250512.87
+2018-11-02 23:00:00,6427.0,6427.0,6426.9,6427.0,541425.19
+2018-11-02 22:00:00,6435.67,6435.67,6424.9,6427.0,249927.97
+2018-11-02 21:00:00,6424.2,6435.67,6424.1,6435.67,679549.14
+2018-11-02 20:00:00,6431.2,6431.2,6416.1,6424.2,1692498.48
+2018-11-02 19:00:00,6420.8,6433.0,6418.0,6431.2,822291.93
+2018-11-02 18:00:00,6417.72,6424.0,6417.7,6420.8,869023.93
+2018-11-02 17:00:00,6412.3,6428.3,6400.42,6417.72,2239507.21
+2018-11-02 16:00:00,6420.9,6421.1,6412.2,6412.3,1846245.19
+2018-11-02 15:00:00,6437.87,6441.8,6420.0,6420.9,1317776.76
+2018-11-02 14:00:00,6425.1,6438.0,6422.2,6437.87,1399148.33
+2018-11-02 13:00:00,6410.91,6437.0,6410.9,6425.1,3077652.43
+2018-11-02 12:00:00,6423.9,6427.2,6406.4,6410.91,2291412.11
+2018-11-02 11:00:00,6400.2,6427.4,6400.2,6423.9,4925158.23
+2018-11-02 10:00:00,6395.0,6400.7,6394.9,6400.2,2927445.35
+2018-11-02 09:00:00,6406.8,6406.9,6389.9,6395.0,2408865.83
+2018-11-02 08:00:00,6417.8,6417.8,6406.8,6406.8,2176923.38
+2018-11-02 07:00:00,6422.0,6422.0,6415.0,6417.8,3063674.09
+2018-11-02 06:00:00,6423.3,6423.4,6421.9,6422.0,1016484.82
+2018-11-02 05:00:00,6425.1,6425.5,6422.4,6423.3,952060.96
+2018-11-02 04:00:00,6430.1,6430.1,6425.1,6425.1,485660.64
+2018-11-02 03:00:00,6422.1,6431.2,6422.1,6430.1,869626.21
+2018-11-02 02:00:00,6445.0,6448.2,6422.0,6422.1,3010538.21
+2018-11-02 01:00:00,6450.1,6456.1,6442.7,6445.0,9648421.44
+2018-11-02 00:00:00,6406.1,6450.1,6406.1,6450.1,3923825.03
+2018-11-01 23:00:00,6396.1,6414.0,6396.0,6406.1,1081821.68
+2018-11-01 22:00:00,6409.05,6417.4,6395.4,6396.1,1417423.4
+2018-11-01 21:00:00,6399.0,6443.9,6398.9,6409.05,5350803.52
+2018-11-01 20:00:00,6380.2,6405.0,6380.0,6399.0,4735294.32
+2018-11-01 19:00:00,6370.4,6384.5,6370.3,6380.2,5268179.4
+2018-11-01 18:00:00,6364.0,6370.4,6363.9,6370.4,884187.93
+2018-11-01 17:00:00,6364.0,6364.0,6362.5,6364.0,1024649.08
+2018-11-01 16:00:00,6364.0,6364.0,6359.7,6364.0,1006169.03
+2018-11-01 15:00:00,6362.6,6364.2,6360.0,6364.0,969908.55
+2018-11-01 14:00:00,6358.3,6365.2,6356.4,6362.6,3074137.7
+2018-11-01 13:00:00,6361.2,6366.6,6358.0,6358.3,1830245.6
+2018-11-01 12:00:00,6365.0,6366.6,6355.8,6361.2,2405799.7
+2018-11-01 11:00:00,6364.8,6365.3,6358.4,6365.0,2626854.58
+2018-11-01 10:00:00,6366.7,6369.0,6362.8,6364.8,2757641.0
+2018-11-01 09:00:00,6371.5,6373.1,6366.7,6366.7,3775442.71
+2018-11-01 08:00:00,6391.1,6391.11,6368.7,6371.5,2402549.36
+2018-11-01 07:00:00,6374.9,6392.8,6367.9,6391.1,7409745.37
+2018-11-01 06:00:00,6362.95,6379.0,6362.6,6374.9,1950433.41
+2018-11-01 05:00:00,6364.8,6369.8,6362.8,6362.95,886129.91
+2018-11-01 04:00:00,6357.9,6364.8,6357.8,6364.8,944603.9
+2018-11-01 03:00:00,6360.7,6361.3,6356.9,6357.9,707036.54
+2018-11-01 02:00:00,6358.7,6361.6,6352.9,6360.7,1530937.4
+2018-11-01 01:00:00,6364.05,6364.1,6358.7,6358.7,1004806.86
+2018-11-01 00:00:00,6368.39,6378.0,6353.0,6364.05,3514392.8
+2018-10-31 23:00:00,6376.6,6380.0,6366.4,6368.39,733730.26
+2018-10-31 22:00:00,6364.8,6379.25,6364.5,6376.6,931273.23
+2018-10-31 21:00:00,6370.7,6370.7,6363.2,6364.8,520503.77
+2018-10-31 20:00:00,6370.1,6372.9,6370.0,6370.7,604436.3
+2018-10-31 19:00:00,6365.1,6371.2,6357.9,6370.1,691932.59
+2018-10-31 18:00:00,6353.9,6369.2,6352.8,6365.1,805888.55
+2018-10-31 17:00:00,6372.7,6373.3,6352.8,6353.9,1596402.55
+2018-10-31 16:00:00,6387.4,6394.0,6352.72,6372.7,3793112.56
+2018-10-31 15:00:00,6252.1,6419.8,6242.1,6387.4,20192041.47
+2018-10-31 14:00:00,6322.0,6322.1,6252.1,6252.1,14789146.11
+2018-10-31 13:00:00,6327.5,6331.9,6322.0,6322.0,1125165.82
+2018-10-31 12:00:00,6333.1,6338.4,6324.6,6327.5,1441405.7
+2018-10-31 11:00:00,6335.4,6335.5,6322.2,6333.1,2972039.33
+2018-10-31 10:00:00,6325.2,6335.5,6325.0,6335.4,1153035.65
+2018-10-31 09:00:00,6331.1,6334.3,6325.0,6325.2,4141432.31
+2018-10-31 08:00:00,6332.0,6332.0,6331.0,6331.1,1404193.56
+2018-10-31 07:00:00,6333.2,6333.2,6331.1,6332.0,434860.57
+2018-10-31 06:00:00,6335.1,6335.3,6333.2,6333.2,1050676.87
+2018-10-31 05:00:00,6335.4,6335.5,6335.0,6335.1,210402.52
+2018-10-31 04:00:00,6330.34,6335.6,6330.3,6335.4,584637.17
+2018-10-31 03:00:00,6327.8,6331.0,6327.6,6330.34,694359.6
+2018-10-31 02:00:00,6331.82,6331.9,6325.3,6327.8,1244960.68
+2018-10-31 01:00:00,6334.84,6335.3,6331.8,6331.82,1101504.59
+2018-10-31 00:00:00,6330.1,6335.0,6330.0,6334.84,886654.46
+2018-10-30 23:00:00,6315.0,6330.1,6315.0,6330.1,909306.67
+2018-10-30 22:00:00,6320.0,6337.6,6302.0,6315.0,7934981.08
+2018-10-30 21:00:00,6333.0,6339.6,6311.1,6320.0,8980585.59
+2018-10-30 20:00:00,6324.1,6335.06,6320.8,6333.0,3352847.3
+2018-10-30 19:00:00,6336.55,6342.6,6320.9,6324.1,3292816.53
+2018-10-30 18:00:00,6337.9,6344.2,6325.0,6336.55,2763275.01
+2018-10-30 17:00:00,6333.0,6342.06,6332.9,6337.9,1806290.26
+2018-10-30 16:00:00,6354.36,6354.4,6332.9,6333.0,8488278.25
+2018-10-30 15:00:00,6349.14,6355.2,6344.9,6354.36,3098591.37
+2018-10-30 14:00:00,6358.75,6360.8,6348.1,6349.14,1682127.92
+2018-10-30 13:00:00,6360.9,6361.9,6355.5,6358.75,1088901.8
+2018-10-30 12:00:00,6355.3,6370.5,6355.2,6360.9,1038268.98
+2018-10-30 11:00:00,6352.2,6355.3,6345.0,6355.3,2003293.4
+2018-10-30 10:00:00,6344.22,6353.4,6344.2,6352.2,2030680.88
+2018-10-30 09:00:00,6348.2,6349.9,6342.1,6344.22,2654503.33
+2018-10-30 08:00:00,6368.9,6372.9,6347.5,6348.2,1357297.68
+2018-10-30 07:00:00,6375.4,6383.6,6362.8,6368.9,1546930.88
+2018-10-30 06:00:00,6363.3,6375.4,6363.3,6375.4,2025131.61
+2018-10-30 05:00:00,6380.0,6380.0,6360.1,6363.3,1215010.56
+2018-10-30 04:00:00,6364.3,6380.5,6362.1,6380.0,493480.96
+2018-10-30 03:00:00,6355.0,6374.6,6353.8,6364.3,5132926.21
+2018-10-30 02:00:00,6351.29,6366.6,6345.1,6355.0,1812023.1
+2018-10-30 01:00:00,6357.24,6359.5,6341.4,6351.29,2374747.4
+2018-10-30 00:00:00,6346.5,6358.6,6346.5,6357.24,1146034.36
+2018-10-29 23:00:00,6342.0,6346.6,6339.9,6346.5,745885.54
+2018-10-29 22:00:00,6321.4,6342.1,6320.8,6342.0,1741695.19
+2018-10-29 21:00:00,6330.0,6339.7,6320.8,6321.4,5099395.18
+2018-10-29 20:00:00,6342.5,6348.3,6320.8,6330.0,2054475.09
+2018-10-29 19:00:00,6354.0,6354.0,6329.0,6342.5,2523547.61
+2018-10-29 18:00:00,6348.09,6354.0,6348.0,6354.0,678162.34
+2018-10-29 17:00:00,6370.5,6371.5,6344.9,6348.09,4502652.07
+2018-10-29 16:00:00,6380.41,6380.41,6359.0,6370.5,7483536.91
+2018-10-29 15:00:00,6364.1,6380.5,6364.1,6380.41,3029474.17
+2018-10-29 14:00:00,6371.1,6380.7,6349.5,6364.1,6741185.13
+2018-10-29 13:00:00,6353.3,6386.7,6353.3,6371.1,4447035.53
+2018-10-29 12:00:00,6429.5,6429.5,6320.8,6353.3,27414607.35
+2018-10-29 11:00:00,6493.89,6497.9,6410.0,6429.5,34338595.06
+2018-10-29 10:00:00,6480.7,6495.0,6480.62,6493.89,1754530.67
+2018-10-29 09:00:00,6494.2,6494.3,6480.0,6480.7,1443067.55
+2018-10-29 08:00:00,6495.6,6500.98,6491.5,6494.2,3049718.13
+2018-10-29 07:00:00,6500.5,6500.9,6495.3,6495.6,1311340.47
+2018-10-29 06:00:00,6497.7,6502.9,6495.2,6500.5,1243289.07
+2018-10-29 05:00:00,6494.8,6499.8,6494.8,6497.7,1777391.28
+2018-10-29 04:00:00,6499.3,6500.7,6494.7,6494.8,2496577.65
+2018-10-29 03:00:00,6496.3,6503.9,6496.2,6499.3,5506009.04
+2018-10-29 02:00:00,6482.5,6512.0,6482.5,6496.3,4045685.13
+2018-10-29 01:00:00,6489.59,6489.6,6478.0,6482.5,1047009.68
+2018-10-29 00:00:00,6490.1,6490.4,6487.7,6489.59,723894.87
+2018-10-28 23:00:00,6471.0,6502.4,6471.0,6490.1,2132266.12
+2018-10-28 22:00:00,6468.9,6472.5,6465.2,6471.0,712130.81
+2018-10-28 21:00:00,6471.6,6472.0,6464.0,6468.9,524501.74
+2018-10-28 20:00:00,6460.1,6472.6,6456.3,6471.6,1619571.04
+2018-10-28 19:00:00,6475.4,6480.9,6451.0,6460.1,3047133.36
+2018-10-28 18:00:00,6489.5,6489.6,6469.5,6475.4,2253938.81
+2018-10-28 17:00:00,6485.2,6492.63,6480.0,6489.5,748245.06
+2018-10-28 16:00:00,6474.0,6485.2,6468.3,6485.2,3707213.53
+2018-10-28 15:00:00,6500.0,6500.1,6473.6,6474.0,5717993.17
+2018-10-28 14:00:00,6502.1,6502.1,6494.4,6500.0,889479.22
+2018-10-28 13:00:00,6492.2,6507.0,6491.2,6502.1,1497618.48
+2018-10-28 12:00:00,6487.5,6494.4,6487.4,6492.2,1005946.15
+2018-10-28 11:00:00,6485.7,6487.5,6479.5,6487.5,746501.53
+2018-10-28 10:00:00,6486.1,6487.5,6473.9,6485.7,2818103.03
+2018-10-28 09:00:00,6487.1,6491.2,6480.7,6486.1,859465.87
+2018-10-28 08:00:00,6490.0,6491.4,6479.7,6487.1,4465000.02
+2018-10-28 07:00:00,6495.1,6513.88,6483.7,6490.0,7460185.14
+2018-10-28 06:00:00,6510.0,6510.1,6495.0,6495.1,975814.87
+2018-10-28 05:00:00,6501.2,6510.1,6499.6,6510.0,678478.29
+2018-10-28 04:00:00,6493.2,6502.6,6493.0,6501.2,747835.31
+2018-10-28 03:00:00,6499.0,6499.1,6488.7,6493.2,663081.6
+2018-10-28 02:00:00,6494.7,6499.1,6494.6,6499.0,401755.12
+2018-10-28 01:00:00,6494.6,6498.7,6493.5,6494.7,236189.26
+2018-10-28 00:00:00,6500.2,6500.2,6493.6,6494.6,418737.1
+2018-10-27 23:00:00,6495.0,6500.5,6491.3,6500.2,479436.31
+2018-10-27 22:00:00,6500.0,6501.6,6480.3,6495.0,1485876.82
+2018-10-27 21:00:00,6487.95,6500.0,6486.4,6500.0,727742.76
+2018-10-27 20:00:00,6488.4,6492.5,6476.9,6487.95,3494266.47
+2018-10-27 19:00:00,6483.1,6489.0,6483.0,6488.4,438982.56
+2018-10-27 18:00:00,6490.6,6492.0,6483.0,6483.1,463246.05
+2018-10-27 17:00:00,6495.7,6497.1,6482.81,6490.6,2777806.99
+2018-10-27 16:00:00,6493.4,6495.7,6480.1,6495.7,2418043.2
+2018-10-27 15:00:00,6502.5,6506.7,6480.1,6493.4,5444204.46
+2018-10-27 14:00:00,6510.2,6512.6,6492.7,6502.5,7672321.1
+2018-10-27 13:00:00,6528.6,6533.5,6510.1,6510.2,5508293.55
+2018-10-27 12:00:00,6528.2,6528.6,6526.9,6528.6,337141.46
+2018-10-27 11:00:00,6524.12,6529.05,6523.0,6528.2,703318.88
+2018-10-27 10:00:00,6539.8,6539.9,6520.7,6524.12,4972471.08
+2018-10-27 09:00:00,6535.8,6542.8,6531.0,6539.8,310658.95
+2018-10-27 08:00:00,6540.6,6544.3,6535.6,6535.8,862064.9
+2018-10-27 07:00:00,6542.2,6547.0,6539.7,6540.6,494293.42
+2018-10-27 06:00:00,6540.62,6543.6,6536.6,6542.2,409601.1
+2018-10-27 05:00:00,6544.7,6547.7,6538.67,6540.62,385390.71
+2018-10-27 04:00:00,6550.5,6551.1,6539.3,6544.7,515853.09
+2018-10-27 03:00:00,6536.9,6560.0,6536.8,6550.5,4036980.54
+2018-10-27 02:00:00,6536.2,6537.3,6534.7,6536.9,697490.36
+2018-10-27 01:00:00,6537.9,6539.9,6535.7,6536.2,305125.4
+2018-10-27 00:00:00,6531.5,6538.0,6524.9,6537.9,448336.74
+2018-10-26 23:00:00,6533.4,6536.2,6515.9,6531.5,2206969.55
+2018-10-26 22:00:00,6534.67,6535.5,6526.1,6533.4,381901.31
+2018-10-26 21:00:00,6538.3,6538.6,6526.4,6534.67,1325003.23
+2018-10-26 20:00:00,6533.1,6539.7,6533.0,6538.3,532519.86
+2018-10-26 19:00:00,6532.3,6536.8,6531.9,6533.1,619130.21
+2018-10-26 18:00:00,6542.9,6542.9,6532.0,6532.3,625020.69
+2018-10-26 17:00:00,6542.8,6548.3,6537.93,6542.9,1146343.44
+2018-10-26 16:00:00,6536.97,6545.86,6536.9,6542.8,810374.77
+2018-10-26 15:00:00,6535.8,6548.6,6531.7,6536.97,3233801.03
+2018-10-26 14:00:00,6526.0,6536.5,6511.0,6535.8,2424574.65
+2018-10-26 13:00:00,6536.8,6539.3,6520.0,6526.0,2789687.68
+2018-10-26 12:00:00,6551.9,6552.1,6534.8,6536.8,2127550.87
+2018-10-26 11:00:00,6553.4,6554.7,6549.6,6551.9,919215.66
+2018-10-26 10:00:00,6547.6,6558.0,6540.11,6553.4,4253840.66
+2018-10-26 09:00:00,6580.9,6581.2,6547.6,6547.6,4414488.68
+2018-10-26 08:00:00,6529.1,6597.4,6528.61,6580.9,7185711.55
+2018-10-26 07:00:00,6531.53,6531.53,6515.7,6529.1,3257699.35
+2018-10-26 06:00:00,6531.1,6532.9,6531.0,6531.53,953991.21
+2018-10-26 05:00:00,6524.9,6533.0,6524.9,6531.1,604818.11
+2018-10-26 04:00:00,6528.33,6529.2,6524.1,6524.9,388825.57
+2018-10-26 03:00:00,6527.2,6536.0,6526.0,6528.33,3603356.16
+2018-10-26 02:00:00,6529.4,6534.3,6523.7,6527.2,1534174.43
+2018-10-26 01:00:00,6535.5,6537.83,6522.4,6529.4,701650.43
+2018-10-26 00:00:00,6528.0,6544.3,6523.1,6535.5,2525781.62
+2018-10-25 23:00:00,6551.0,6551.3,6528.0,6528.0,3064610.87
+2018-10-25 22:00:00,6539.1,6551.5,6538.7,6551.0,2157922.08
+2018-10-25 21:00:00,6544.2,6544.9,6531.9,6539.1,2886499.49
+2018-10-25 20:00:00,6550.8,6553.1,6540.6,6544.2,1941540.98
+2018-10-25 19:00:00,6557.6,6558.5,6550.4,6550.8,689092.59
+2018-10-25 18:00:00,6545.2,6560.0,6543.9,6557.6,883491.75
+2018-10-25 17:00:00,6550.8,6550.8,6545.1,6545.2,439525.47
+2018-10-25 16:00:00,6543.93,6550.9,6542.0,6550.8,2189299.32
+2018-10-25 15:00:00,6550.8,6551.5,6540.0,6543.93,1865705.0
+2018-10-25 14:00:00,6556.5,6568.7,6549.8,6550.8,1343256.28
+2018-10-25 13:00:00,6546.5,6563.0,6545.0,6556.5,3644987.88
+2018-10-25 12:00:00,6542.2,6552.8,6540.0,6546.5,1765367.44
+2018-10-25 11:00:00,6535.1,6555.0,6534.9,6542.2,3156288.2
+2018-10-25 10:00:00,6540.1,6540.1,6535.0,6535.1,869346.54
+2018-10-25 09:00:00,6545.3,6545.3,6540.0,6540.1,716446.12
+2018-10-25 08:00:00,6544.4,6546.9,6541.0,6545.3,1374631.76
+2018-10-25 07:00:00,6546.3,6548.0,6539.9,6544.4,2782056.77
+2018-10-25 06:00:00,6535.9,6547.8,6532.6,6546.3,1852734.01
+2018-10-25 05:00:00,6541.7,6541.7,6522.0,6535.9,1139316.31
+2018-10-25 04:00:00,6532.02,6542.2,6528.38,6541.7,1545349.71
+2018-10-25 03:00:00,6527.9,6532.8,6525.0,6532.02,1376326.05
+2018-10-25 02:00:00,6507.0,6527.9,6505.3,6527.9,3179265.35
+2018-10-25 01:00:00,6563.9,6563.97,6462.9,6507.0,14709809.5
+2018-10-25 00:00:00,6554.1,6563.9,6553.5,6563.9,1378424.71
+2018-10-24 23:00:00,6555.5,6560.0,6543.1,6554.1,2629976.99
+2018-10-24 22:00:00,6572.4,6574.5,6555.0,6555.5,1201214.66
+2018-10-24 21:00:00,6576.1,6576.1,6565.51,6572.4,987629.8
+2018-10-24 20:00:00,6569.2,6577.0,6569.2,6576.1,1186610.72
+2018-10-24 19:00:00,6582.0,6582.1,6536.0,6569.2,7039626.29
+2018-10-24 18:00:00,6589.41,6589.5,6582.0,6582.0,626873.15
+2018-10-24 17:00:00,6590.1,6591.4,6586.0,6589.41,1381376.23
+2018-10-24 16:00:00,6579.2,6594.1,6571.7,6590.1,5112965.12
+2018-10-24 15:00:00,6607.2,6607.3,6579.2,6579.2,1973244.25
+2018-10-24 14:00:00,6599.5,6607.8,6599.5,6607.2,891917.04
+2018-10-24 13:00:00,6597.9,6600.3,6597.1,6599.5,1622954.64
+2018-10-24 12:00:00,6595.45,6604.1,6592.8,6597.9,1857095.3
+2018-10-24 11:00:00,6600.27,6602.1,6590.3,6595.45,2001565.31
+2018-10-24 10:00:00,6598.0,6620.7,6597.9,6600.27,3142007.5
+2018-10-24 09:00:00,6596.6,6598.0,6587.7,6598.0,2757501.92
+2018-10-24 08:00:00,6605.41,6608.44,6596.6,6596.6,1131166.05
+2018-10-24 07:00:00,6607.8,6609.0,6596.8,6605.41,3273319.21
+2018-10-24 06:00:00,6609.3,6615.9,6607.7,6607.8,1068918.27
+2018-10-24 05:00:00,6621.2,6625.2,6605.7,6609.3,7055129.38
+2018-10-24 04:00:00,6573.1,6626.3,6569.2,6621.2,4044852.41
+2018-10-24 03:00:00,6565.21,6573.1,6565.2,6573.1,1395478.74
+2018-10-24 02:00:00,6560.23,6566.3,6560.0,6565.21,1958676.95
+2018-10-24 01:00:00,6560.4,6560.4,6560.0,6560.23,920529.84
+2018-10-24 00:00:00,6550.0,6562.42,6549.1,6560.4,987626.03
+2018-10-23 23:00:00,6544.56,6552.28,6544.5,6550.0,397847.16
+2018-10-23 22:00:00,6552.2,6552.2,6541.0,6544.56,1601867.91
+2018-10-23 21:00:00,6553.62,6557.9,6550.0,6552.2,1857835.65
+2018-10-23 20:00:00,6575.6,6580.0,6553.5,6553.62,1731418.02
+2018-10-23 19:00:00,6551.9,6591.6,6551.8,6575.6,3705778.05
+2018-10-23 18:00:00,6552.59,6552.7,6551.7,6551.9,1120730.93
+2018-10-23 17:00:00,6565.1,6565.8,6552.1,6552.59,1683202.85
+2018-10-23 16:00:00,6560.02,6572.0,6560.0,6565.1,2125708.68
+2018-10-23 15:00:00,6562.0,6576.2,6560.0,6560.02,4070010.63
+2018-10-23 14:00:00,6563.56,6563.6,6562.0,6562.0,1706917.15
+2018-10-23 13:00:00,6568.1,6580.0,6561.9,6563.56,3577751.42
+2018-10-23 12:00:00,6540.2,6568.8,6533.2,6568.1,5313787.53
+2018-10-23 11:00:00,6538.8,6545.3,6538.5,6540.2,2346031.82
+2018-10-23 10:00:00,6550.14,6553.0,6525.3,6538.8,4003949.99
+2018-10-23 09:00:00,6565.1,6565.1,6540.0,6550.14,4891235.55
+2018-10-23 08:00:00,6562.2,6566.0,6560.9,6565.1,3138590.09
+2018-10-23 07:00:00,6568.1,6572.5,6561.6,6562.2,3580061.71
+2018-10-23 06:00:00,6578.0,6578.1,6556.6,6568.1,2388900.89
+2018-10-23 05:00:00,6576.3,6578.8,6575.1,6578.0,1006516.7
+2018-10-23 04:00:00,6561.2,6576.3,6561.18,6576.3,1134788.38
+2018-10-23 03:00:00,6580.48,6581.0,6560.0,6561.2,2168525.05
+2018-10-23 02:00:00,6580.0,6580.5,6579.8,6580.48,1317265.06
+2018-10-23 01:00:00,6575.5,6580.0,6575.4,6580.0,1333876.75
+2018-10-23 00:00:00,6567.3,6575.5,6567.2,6575.5,1947500.97
+2018-10-22 23:00:00,6568.5,6572.0,6565.6,6567.3,1618199.13
+2018-10-22 22:00:00,6570.6,6572.3,6568.4,6568.5,1200450.42
+2018-10-22 21:00:00,6578.6,6580.0,6570.6,6570.6,1560496.15
+2018-10-22 20:00:00,6554.4,6578.8,6554.3,6578.6,3252564.49
+2018-10-22 19:00:00,6558.02,6565.0,6550.0,6554.4,793649.13
+2018-10-22 18:00:00,6569.9,6570.0,6550.3,6558.02,1570546.47
+2018-10-22 17:00:00,6570.6,6576.0,6569.9,6569.9,1403748.88
+2018-10-22 16:00:00,6561.01,6570.6,6560.5,6570.6,667435.05
+2018-10-22 15:00:00,6560.4,6568.1,6560.31,6561.01,1496876.81
+2018-10-22 14:00:00,6569.6,6573.8,6556.7,6560.4,2701891.0
+2018-10-22 13:00:00,6584.13,6584.2,6535.1,6569.6,4327421.76
+2018-10-22 12:00:00,6586.75,6590.9,6581.6,6584.13,1025621.55
+2018-10-22 11:00:00,6587.3,6588.7,6583.9,6586.75,1163661.85
+2018-10-22 10:00:00,6589.9,6590.3,6577.9,6587.3,1836140.6
+2018-10-22 09:00:00,6573.7,6590.0,6573.6,6589.9,2794433.44
+2018-10-22 08:00:00,6610.3,6610.3,6570.0,6573.7,2591079.48
+2018-10-22 07:00:00,6625.43,6625.43,6603.4,6610.3,1395812.91
+2018-10-22 06:00:00,6619.4,6627.9,6619.4,6625.43,827999.5
+2018-10-22 05:00:00,6615.0,6624.5,6611.1,6619.4,504074.52
+2018-10-22 04:00:00,6590.1,6623.0,6590.0,6615.0,1513657.37
+2018-10-22 03:00:00,6589.4,6590.1,6587.7,6590.1,564676.7
+2018-10-22 02:00:00,6600.0,6600.0,6589.3,6589.4,799367.48
+2018-10-22 01:00:00,6585.8,6600.0,6585.5,6600.0,1734712.67
+2018-10-22 00:00:00,6590.9,6590.9,6561.1,6585.8,2631873.16
+2018-10-21 23:00:00,6602.0,6602.07,6586.6,6590.9,2216744.03
+2018-10-21 22:00:00,6618.5,6618.5,6602.0,6602.0,1419163.1
+2018-10-21 21:00:00,6623.5,6623.5,6613.0,6618.5,704418.43
+2018-10-21 20:00:00,6621.9,6623.5,6621.2,6623.5,353136.45
+2018-10-21 19:00:00,6623.0,6624.0,6621.9,6621.9,630260.94
+2018-10-21 18:00:00,6626.4,6629.5,6623.0,6623.0,199850.29
+2018-10-21 17:00:00,6636.8,6639.8,6622.3,6626.4,1418954.23
+2018-10-21 16:00:00,6642.6,6645.1,6636.1,6636.8,437516.34
+2018-10-21 15:00:00,6650.6,6650.6,6636.5,6642.6,711465.27
+2018-10-21 14:00:00,6635.5,6655.15,6635.4,6650.6,2240595.25
+2018-10-21 13:00:00,6625.1,6636.9,6625.1,6635.5,675893.23
+2018-10-21 12:00:00,6625.0,6626.0,6622.3,6625.1,977794.18
+2018-10-21 11:00:00,6640.6,6640.7,6621.2,6625.0,4174143.77
+2018-10-21 10:00:00,6621.2,6642.6,6621.2,6640.6,2134123.6
+2018-10-21 09:00:00,6618.97,6629.0,6618.5,6621.2,2167283.92
+2018-10-21 08:00:00,6619.3,6620.0,6618.0,6618.97,159665.94
+2018-10-21 07:00:00,6610.4,6620.0,6608.0,6619.3,321634.29
+2018-10-21 06:00:00,6611.8,6615.4,6609.1,6610.4,155012.21
+2018-10-21 05:00:00,6617.0,6617.3,6605.93,6611.8,366740.19
+2018-10-21 04:00:00,6616.3,6620.7,6611.8,6617.0,454730.59
+2018-10-21 03:00:00,6624.9,6625.2,6611.88,6616.3,1478969.0
+2018-10-21 02:00:00,6621.8,6626.2,6618.5,6624.9,1000309.62
+2018-10-21 01:00:00,6597.3,6660.8,6597.3,6621.8,4302881.62
+2018-10-21 00:00:00,6586.7,6598.4,6581.2,6597.3,603401.18
+2018-10-20 23:00:00,6586.2,6590.47,6568.1,6586.7,1109913.43
+2018-10-20 22:00:00,6579.9,6600.0,6575.9,6586.2,3674987.94
+2018-10-20 21:00:00,6580.0,6589.0,6579.88,6579.9,487418.9
+2018-10-20 20:00:00,6579.3,6580.0,6578.0,6580.0,420985.08
+2018-10-20 19:00:00,6567.3,6579.4,6561.0,6579.3,772255.31
+2018-10-20 18:00:00,6578.2,6580.8,6566.0,6567.3,491061.02
+2018-10-20 17:00:00,6571.23,6579.8,6571.1,6578.2,243886.02
+2018-10-20 16:00:00,6575.5,6577.8,6571.0,6571.23,907396.52
+2018-10-20 15:00:00,6590.2,6590.9,6572.9,6575.5,720939.78
+2018-10-20 14:00:00,6605.0,6606.0,6590.0,6590.2,695701.06
+2018-10-20 13:00:00,6587.3,6608.5,6587.03,6605.0,2014170.01
+2018-10-20 12:00:00,6589.6,6590.0,6578.0,6587.3,461151.77
+2018-10-20 11:00:00,6575.6,6589.6,6575.6,6589.6,742678.31
+2018-10-20 10:00:00,6579.4,6583.8,6570.8,6575.6,798573.33
+2018-10-20 09:00:00,6573.3,6583.1,6573.3,6579.4,305397.22
+2018-10-20 08:00:00,6580.0,6580.1,6570.0,6573.3,528196.59
+2018-10-20 07:00:00,6584.9,6590.0,6580.0,6580.0,2813458.74
+2018-10-20 06:00:00,6544.4,6611.0,6544.3,6584.9,6648936.93
+2018-10-20 05:00:00,6544.4,6544.4,6542.0,6544.4,247476.18
+2018-10-20 04:00:00,6534.6,6544.5,6534.5,6544.4,449716.94
+2018-10-20 03:00:00,6535.5,6536.0,6534.0,6534.6,430638.99
+2018-10-20 02:00:00,6542.3,6548.4,6533.7,6535.5,1453607.0
+2018-10-20 01:00:00,6515.3,6542.3,6511.0,6542.3,2764363.29
+2018-10-20 00:00:00,6525.1,6525.1,6513.0,6515.3,1362448.71
+2018-10-19 23:00:00,6537.0,6539.0,6520.5,6525.1,1319866.12
+2018-10-19 22:00:00,6535.8,6539.1,6535.0,6537.0,654988.33
+2018-10-19 21:00:00,6526.06,6538.6,6524.6,6535.8,597495.72
+2018-10-19 20:00:00,6549.3,6549.8,6518.2,6526.06,6930359.34
+2018-10-19 19:00:00,6566.0,6566.1,6545.6,6549.3,2619755.09
+2018-10-19 18:00:00,6560.0,6567.0,6560.0,6566.0,725886.79
+2018-10-19 17:00:00,6568.4,6570.0,6560.0,6560.0,937559.7
+2018-10-19 16:00:00,6564.84,6593.2,6550.0,6568.4,3583681.71
+2018-10-19 15:00:00,6557.5,6567.6,6551.4,6564.84,4567371.32
+2018-10-19 14:00:00,6577.8,6582.7,6556.3,6557.5,2566209.77
+2018-10-19 13:00:00,6569.2,6589.6,6569.2,6577.8,2258727.05
+2018-10-19 12:00:00,6585.6,6586.9,6536.1,6569.2,6774339.9
+2018-10-19 11:00:00,6601.0,6607.7,6585.0,6585.6,3361516.0
+2018-10-19 10:00:00,6590.2,6616.1,6590.2,6601.0,3648875.43
+2018-10-19 09:00:00,6584.7,6603.1,6581.1,6590.2,2466028.86
+2018-10-19 08:00:00,6575.04,6604.8,6575.0,6584.7,3039522.85
+2018-10-19 07:00:00,6587.7,6592.09,6575.0,6575.04,4826680.92
+2018-10-19 06:00:00,6581.5,6596.5,6565.2,6587.7,6832730.79
+2018-10-19 05:00:00,6626.9,6626.9,6580.0,6581.5,7759181.91
+2018-10-19 04:00:00,6614.0,6630.0,6613.9,6626.9,1970073.89
+2018-10-19 03:00:00,6620.07,6620.07,6610.0,6614.0,2044611.05
+2018-10-19 02:00:00,6599.9,6629.1,6598.7,6620.07,839337.27
+2018-10-19 01:00:00,6630.0,6630.1,6592.7,6599.9,1846477.85
+2018-10-19 00:00:00,6613.2,6639.5,6602.9,6630.0,1823998.4
+2018-10-18 23:00:00,6592.01,6628.9,6590.0,6613.2,3784188.68
+2018-10-18 22:00:00,6585.7,6608.1,6566.7,6592.01,3614357.45
+2018-10-18 21:00:00,6617.4,6618.0,6580.0,6585.7,6490200.36
+2018-10-18 20:00:00,6638.1,6638.2,6615.0,6617.4,2050425.5
+2018-10-18 19:00:00,6630.9,6639.8,6611.9,6638.1,2103073.09
+2018-10-18 18:00:00,6640.0,6662.4,6616.7,6630.9,2848907.75
+2018-10-18 17:00:00,6706.2,6710.5,6609.3,6640.0,11208642.86
+2018-10-18 16:00:00,6700.3,6710.4,6697.0,6706.2,2465883.13
+2018-10-18 15:00:00,6703.0,6703.1,6677.0,6700.3,5075770.01
+2018-10-18 14:00:00,6714.6,6714.6,6703.0,6703.0,1177717.22
+2018-10-18 13:00:00,6720.03,6720.1,6703.0,6714.6,1328820.66
+2018-10-18 12:00:00,6715.0,6720.1,6699.7,6720.03,5132916.0
+2018-10-18 11:00:00,6721.5,6721.9,6704.9,6715.0,2503035.92
+2018-10-18 10:00:00,6715.13,6728.88,6708.8,6721.5,1858054.93
+2018-10-18 09:00:00,6711.96,6716.0,6705.0,6715.13,2693688.39
+2018-10-18 08:00:00,6719.97,6723.8,6694.0,6711.96,4273484.92
+2018-10-18 07:00:00,6728.77,6734.8,6717.2,6719.97,3043766.6
+2018-10-18 06:00:00,6726.2,6737.5,6718.5,6728.77,1879468.33
+2018-10-18 05:00:00,6740.0,6742.9,6714.7,6726.2,2523045.56
+2018-10-18 04:00:00,6749.96,6754.6,6738.0,6740.0,3515341.9
+2018-10-18 03:00:00,6730.3,6779.9,6729.7,6749.96,6535238.93
+2018-10-18 02:00:00,6730.2,6734.96,6727.0,6730.3,2448089.54
+2018-10-18 01:00:00,6734.95,6737.6,6725.2,6730.2,2505541.34
+2018-10-18 00:00:00,6736.0,6743.2,6723.0,6734.95,2756954.25
+2018-10-17 23:00:00,6733.6,6741.6,6723.39,6736.0,376321.1
+2018-10-17 22:00:00,6732.3,6746.33,6730.1,6733.6,1177598.46
+2018-10-17 21:00:00,6723.5,6733.0,6712.4,6732.3,1540889.51
+2018-10-17 20:00:00,6709.9,6726.0,6703.2,6723.5,2899645.86
+2018-10-17 19:00:00,6738.6,6739.1,6709.4,6709.9,5400815.59
+2018-10-17 18:00:00,6740.9,6742.6,6729.5,6738.6,2922144.7
+2018-10-17 17:00:00,6745.1,6745.1,6736.6,6740.9,1182823.48
+2018-10-17 16:00:00,6741.5,6745.5,6731.3,6745.1,1445119.08
+2018-10-17 15:00:00,6742.0,6743.4,6733.0,6741.5,1752440.58
+2018-10-17 14:00:00,6709.7,6760.2,6699.0,6742.0,5042302.74
+2018-10-17 13:00:00,6721.6,6723.0,6695.71,6709.7,2044035.34
+2018-10-17 12:00:00,6719.4,6724.2,6708.2,6721.6,1995935.52
+2018-10-17 11:00:00,6699.9,6720.0,6674.3,6719.4,4718124.51
+2018-10-17 10:00:00,6726.18,6727.3,6695.6,6699.9,3770649.13
+2018-10-17 09:00:00,6762.8,6767.2,6705.6,6726.18,5975112.18
+2018-10-17 08:00:00,6745.4,6767.3,6744.1,6762.8,2645254.4
+2018-10-17 07:00:00,6760.6,6760.6,6737.78,6745.4,1989353.99
+2018-10-17 06:00:00,6755.0,6762.9,6751.4,6760.6,835669.27
+2018-10-17 05:00:00,6769.9,6794.0,6749.8,6755.0,2393494.72
+2018-10-17 04:00:00,6772.1,6776.9,6753.2,6769.9,2691553.11
+2018-10-17 03:00:00,6751.68,6776.9,6751.6,6772.1,2109052.54
+2018-10-17 02:00:00,6749.5,6753.46,6737.3,6751.68,1541686.62
+2018-10-17 01:00:00,6745.86,6762.6,6745.8,6749.5,1915183.52
+2018-10-17 00:00:00,6754.2,6754.2,6737.0,6745.86,1469180.06
+2018-10-16 23:00:00,6720.0,6780.3,6716.1,6754.2,3862367.64
+2018-10-16 22:00:00,6725.7,6725.8,6709.9,6720.0,1022587.03
+2018-10-16 21:00:00,6715.7,6725.9,6698.5,6725.7,1904776.21
+2018-10-16 20:00:00,6718.92,6726.1,6702.6,6715.7,1101678.21
+2018-10-16 19:00:00,6726.1,6726.1,6700.4,6718.92,3629211.78
+2018-10-16 18:00:00,6710.0,6730.8,6710.0,6726.1,2063274.12
+2018-10-16 17:00:00,6688.0,6714.2,6687.9,6710.0,2214774.21
+2018-10-16 16:00:00,6717.6,6717.62,6669.1,6688.0,7363270.35
+2018-10-16 15:00:00,6715.5,6730.0,6713.7,6717.6,2508236.51
+2018-10-16 14:00:00,6743.0,6750.7,6713.7,6715.5,4700552.21
+2018-10-16 13:00:00,6744.8,6775.0,6737.6,6743.0,3250681.49
+2018-10-16 12:00:00,6788.9,6788.9,6731.8,6744.8,4008001.37
+2018-10-16 11:00:00,6763.8,6788.9,6753.6,6788.9,3413963.94
+2018-10-16 10:00:00,6742.4,6764.0,6737.4,6763.8,3045029.03
+2018-10-16 09:00:00,6746.0,6762.3,6727.8,6742.4,7652111.8
+2018-10-16 08:00:00,6815.6,6815.6,6725.2,6746.0,9167126.87
+2018-10-16 07:00:00,6816.9,6826.0,6804.8,6815.6,3308429.26
+2018-10-16 06:00:00,6844.7,6897.6,6811.0,6816.9,10680222.95
+2018-10-16 05:00:00,6719.71,6852.8,6714.5,6844.7,15341262.95
+2018-10-16 04:00:00,6727.0,6731.9,6709.6,6719.71,4212993.37
+2018-10-16 03:00:00,6735.3,6748.87,6727.0,6727.0,1908952.18
+2018-10-16 02:00:00,6706.0,6735.4,6705.9,6735.3,2252623.31
+2018-10-16 01:00:00,6728.99,6733.5,6695.3,6706.0,2312530.26
+2018-10-16 00:00:00,6742.0,6744.3,6703.9,6728.99,5016955.41
+2018-10-15 23:00:00,6716.0,6771.0,6715.9,6742.0,5043466.22
+2018-10-15 22:00:00,6650.5,6733.3,6641.1,6716.0,10337831.57
+2018-10-15 21:00:00,6707.0,6729.3,6640.0,6650.5,13031999.8
+2018-10-15 20:00:00,6731.1,6743.1,6682.6,6707.0,15916728.11
+2018-10-15 19:00:00,6778.02,6798.0,6731.0,6731.1,13371480.52
+2018-10-15 18:00:00,6861.9,6879.8,6774.57,6778.02,23103793.3
+2018-10-15 17:00:00,6903.0,6936.2,6849.5,6861.9,8496833.47
+2018-10-15 16:00:00,6885.1,6935.8,6880.53,6903.0,8711777.15
+2018-10-15 15:00:00,6858.03,6897.9,6849.5,6885.1,9115764.66
+2018-10-15 14:00:00,6931.9,6931.9,6842.8,6858.03,13521879.46
+2018-10-15 13:00:00,6914.7,6958.82,6891.3,6931.9,8663645.37
+2018-10-15 12:00:00,6932.0,6972.2,6860.0,6914.7,14937935.61
+2018-10-15 11:00:00,6900.0,7019.9,6893.4,6932.0,34063990.58
+2018-10-15 10:00:00,6832.6,6937.9,6798.6,6900.0,19087566.45
+2018-10-15 09:00:00,6835.7,6856.0,6732.0,6832.6,35754921.83
+2018-10-15 08:00:00,6872.18,6968.5,6802.0,6835.7,47580728.33
+2018-10-15 07:00:00,7419.3,7434.09,6870.0,6872.18,97887787.19
+2018-10-15 06:00:00,6696.1,7788.0,6696.1,7419.3,140738621.84
+2018-10-15 05:00:00,6385.0,6745.0,6384.9,6696.1,52693885.21
+2018-10-15 04:00:00,6379.4,6385.0,6379.0,6385.0,2160595.47
+2018-10-15 03:00:00,6366.5,6379.8,6366.4,6379.4,1303503.78
+2018-10-15 02:00:00,6381.7,6381.76,6363.8,6366.5,1110744.4
+2018-10-15 01:00:00,6351.56,6390.6,6351.5,6381.7,4570098.8
+2018-10-15 00:00:00,6336.4,6351.57,6294.6,6351.56,6594860.7
+2018-10-14 23:00:00,6354.2,6362.4,6302.5,6336.4,4569553.45
+2018-10-14 22:00:00,6352.0,6368.6,6348.44,6354.2,7740545.2
+2018-10-14 21:00:00,6359.5,6359.5,6342.3,6352.0,2037741.72
+2018-10-14 20:00:00,6396.88,6399.3,6345.0,6359.5,5296802.87
+2018-10-14 19:00:00,6388.0,6397.0,6387.7,6396.88,1518316.31
+2018-10-14 18:00:00,6378.0,6396.0,6377.9,6388.0,3734072.32
+2018-10-14 17:00:00,6389.09,6389.9,6369.4,6378.0,2576471.73
+2018-10-14 16:00:00,6376.7,6390.6,6376.6,6389.09,4486973.89
+2018-10-14 15:00:00,6363.5,6376.7,6363.4,6376.7,2071729.81
+2018-10-14 14:00:00,6360.2,6365.0,6360.0,6363.5,841072.15
+2018-10-14 13:00:00,6369.87,6370.0,6360.0,6360.2,1403128.57
+2018-10-14 12:00:00,6351.7,6370.4,6351.6,6369.87,2403116.13
+2018-10-14 11:00:00,6352.2,6353.4,6351.5,6351.7,1644158.25
+2018-10-14 10:00:00,6360.6,6362.3,6352.2,6352.2,2405641.92
+2018-10-14 09:00:00,6374.6,6379.2,6354.5,6360.6,2070106.27
+2018-10-14 08:00:00,6376.1,6377.8,6368.7,6374.6,1018039.44
+2018-10-14 07:00:00,6376.09,6386.6,6376.01,6376.1,1860385.11
+2018-10-14 06:00:00,6384.2,6386.5,6376.0,6376.09,779321.77
+2018-10-14 05:00:00,6388.5,6394.3,6383.3,6384.2,5702760.5
+2018-10-14 04:00:00,6361.1,6399.3,6361.1,6388.5,6805719.36
+2018-10-14 03:00:00,6332.0,6376.0,6332.0,6361.1,6319965.43
+2018-10-14 02:00:00,6326.3,6333.0,6326.27,6332.0,2227518.0
+2018-10-14 01:00:00,6325.4,6332.0,6324.9,6326.3,1044161.21
+2018-10-14 00:00:00,6326.5,6331.0,6318.3,6325.4,947091.78
+2018-10-13 23:00:00,6325.1,6328.0,6325.0,6326.5,687603.42
+2018-10-13 22:00:00,6315.9,6327.5,6315.6,6325.1,2014924.73
+2018-10-13 21:00:00,6310.9,6318.0,6310.8,6315.9,259742.97
+2018-10-13 20:00:00,6316.4,6316.4,6309.9,6310.9,495824.7
+2018-10-13 19:00:00,6300.07,6316.7,6299.0,6316.4,3200757.91
+2018-10-13 18:00:00,6317.4,6322.3,6300.0,6300.07,1750061.32
+2018-10-13 17:00:00,6320.7,6321.0,6314.3,6317.4,1876988.71
+2018-10-13 16:00:00,6321.4,6324.9,6320.6,6320.7,1568411.36
+2018-10-13 15:00:00,6322.0,6325.0,6321.37,6321.4,1581296.06
+2018-10-13 14:00:00,6301.0,6322.0,6300.9,6322.0,1954986.51
+2018-10-13 13:00:00,6316.7,6317.4,6300.0,6301.0,1591982.46
+2018-10-13 12:00:00,6319.0,6319.1,6301.4,6316.7,1805765.41
+2018-10-13 11:00:00,6320.2,6329.4,6316.0,6319.0,1666408.55
+2018-10-13 10:00:00,6317.5,6333.7,6317.5,6320.2,2012930.58
+2018-10-13 09:00:00,6311.0,6327.0,6311.0,6317.5,1864171.45
+2018-10-13 08:00:00,6310.1,6311.1,6310.0,6311.0,599588.53
+2018-10-13 07:00:00,6316.4,6316.4,6310.0,6310.1,376474.1
+2018-10-13 06:00:00,6314.7,6317.9,6311.03,6316.4,704588.27
+2018-10-13 05:00:00,6311.83,6328.0,6311.2,6314.7,825917.93
+2018-10-13 04:00:00,6296.3,6313.4,6295.0,6311.83,1400310.39
+2018-10-13 03:00:00,6310.0,6311.5,6293.0,6296.3,2443013.86
+2018-10-13 02:00:00,6312.46,6314.1,6308.64,6310.0,2122091.51
+2018-10-13 01:00:00,6308.7,6312.5,6308.64,6312.46,1690519.99
+2018-10-13 00:00:00,6291.9,6323.9,6280.3,6308.7,2238142.68
+2018-10-12 23:00:00,6301.92,6313.38,6291.9,6291.9,1014982.19
+2018-10-12 22:00:00,6311.8,6311.8,6283.3,6301.92,2808399.79
+2018-10-12 21:00:00,6318.1,6325.8,6311.1,6311.8,1102513.05
+2018-10-12 20:00:00,6314.7,6318.1,6314.6,6318.1,610381.0
+2018-10-12 19:00:00,6309.9,6316.84,6309.9,6314.7,593630.05
+2018-10-12 18:00:00,6309.2,6313.5,6303.8,6309.9,1243033.31
+2018-10-12 17:00:00,6319.8,6329.0,6303.7,6309.2,1337308.2
+2018-10-12 16:00:00,6340.0,6340.1,6316.2,6319.8,1022766.5
+2018-10-12 15:00:00,6314.0,6351.3,6314.0,6340.0,6378927.64
+2018-10-12 14:00:00,6310.0,6320.5,6306.0,6314.0,2198829.4
+2018-10-12 13:00:00,6324.9,6324.9,6307.7,6310.0,2335219.85
+2018-10-12 12:00:00,6311.0,6325.0,6311.0,6324.9,1145361.29
+2018-10-12 11:00:00,6315.2,6318.2,6300.0,6311.0,1624235.8
+2018-10-12 10:00:00,6311.0,6325.0,6310.0,6315.2,2286569.87
+2018-10-12 09:00:00,6331.2,6335.5,6307.8,6311.0,1434883.29
+2018-10-12 08:00:00,6335.7,6341.6,6321.0,6331.2,3230785.61
+2018-10-12 07:00:00,6328.2,6353.4,6324.1,6335.7,5829871.13
+2018-10-12 06:00:00,6316.2,6345.5,6315.4,6328.2,3783702.93
+2018-10-12 05:00:00,6311.7,6332.3,6301.0,6316.2,2656071.56
+2018-10-12 04:00:00,6311.0,6328.0,6304.5,6311.7,3157614.3
+2018-10-12 03:00:00,6290.89,6311.1,6279.6,6311.0,3463817.35
+2018-10-12 02:00:00,6278.1,6295.4,6278.0,6290.89,2458492.62
+2018-10-12 01:00:00,6255.6,6289.0,6255.5,6278.1,3533227.04
+2018-10-12 00:00:00,6251.9,6278.6,6220.3,6255.6,10345791.13
+2018-10-11 23:00:00,6288.7,6298.7,6220.4,6251.9,11367962.92
+2018-10-11 22:00:00,6299.3,6301.4,6270.0,6288.7,2343932.45
+2018-10-11 21:00:00,6302.3,6305.5,6284.4,6299.3,1783311.93
+2018-10-11 20:00:00,6295.8,6312.9,6235.0,6302.3,9079275.51
+2018-10-11 19:00:00,6294.4,6300.4,6294.3,6295.8,1604801.96
+2018-10-11 18:00:00,6314.3,6315.5,6294.3,6294.4,1500151.27
+2018-10-11 17:00:00,6310.0,6332.7,6308.5,6314.3,1840210.12
+2018-10-11 16:00:00,6292.5,6313.1,6290.6,6310.0,2860993.52
+2018-10-11 15:00:00,6307.6,6321.0,6288.0,6292.5,2598298.32
+2018-10-11 14:00:00,6303.9,6336.0,6303.9,6307.6,3580875.0
+2018-10-11 13:00:00,6290.0,6327.8,6220.5,6303.9,17005700.39
+2018-10-11 12:00:00,6275.7,6303.6,6275.6,6290.0,3446617.41
+2018-10-11 11:00:00,6303.0,6303.0,6275.6,6275.7,2778682.13
+2018-10-11 10:00:00,6308.6,6308.6,6293.2,6303.0,2673912.73
+2018-10-11 09:00:00,6300.3,6308.6,6281.19,6308.6,3129747.86
+2018-10-11 08:00:00,6299.2,6319.5,6299.1,6300.3,3851159.44
+2018-10-11 07:00:00,6292.07,6313.1,6252.0,6299.2,15123353.9
+2018-10-11 06:00:00,6321.4,6321.4,6262.1,6292.07,12057838.22
+2018-10-11 05:00:00,6340.0,6345.0,6301.0,6321.4,7206129.33
+2018-10-11 04:00:00,6337.6,6376.0,6329.0,6340.0,9663551.73
+2018-10-11 03:00:00,6311.5,6349.7,6311.4,6337.6,12604906.5
+2018-10-11 02:00:00,6347.7,6349.5,6252.3,6311.5,21125851.88
+2018-10-11 01:00:00,6558.0,6558.0,6252.2,6347.7,102062243.73
+2018-10-11 00:00:00,6630.07,6630.07,6548.0,6558.0,12121552.37
+2018-10-10 23:00:00,6613.92,6630.4,6613.9,6630.07,1990988.31
+2018-10-10 22:00:00,6610.07,6614.0,6610.0,6613.92,1735348.6
+2018-10-10 21:00:00,6636.9,6636.9,6610.0,6610.07,1842656.79
+2018-10-10 20:00:00,6637.4,6638.3,6636.8,6636.9,2590872.22
+2018-10-10 19:00:00,6636.4,6639.0,6634.1,6637.4,2905935.23
+2018-10-10 18:00:00,6606.5,6636.5,6601.6,6636.4,2771820.95
+2018-10-10 17:00:00,6596.3,6614.9,6592.6,6606.5,2318643.32
+2018-10-10 16:00:00,6582.5,6597.0,6580.0,6596.3,1273495.9
+2018-10-10 15:00:00,6596.2,6596.2,6582.5,6582.5,1539349.72
+2018-10-10 14:00:00,6596.1,6601.3,6586.7,6596.2,2125186.75
+2018-10-10 13:00:00,6591.1,6604.3,6591.0,6596.1,2164999.93
+2018-10-10 12:00:00,6592.06,6600.0,6590.7,6591.1,3677347.17
+2018-10-10 11:00:00,6569.3,6592.1,6568.3,6592.06,4489351.04
+2018-10-10 10:00:00,6581.7,6581.8,6564.4,6569.3,2939099.48
+2018-10-10 09:00:00,6579.0,6591.3,6578.9,6581.7,3995034.61
+2018-10-10 08:00:00,6561.0,6579.0,6559.6,6579.0,3108032.99
+2018-10-10 07:00:00,6569.66,6569.66,6556.0,6561.0,3327446.06
+2018-10-10 06:00:00,6538.1,6569.66,6513.53,6569.66,12160180.74
+2018-10-10 05:00:00,6585.3,6585.4,6533.1,6538.1,13772893.59
+2018-10-10 04:00:00,6608.9,6617.3,6585.3,6585.3,4193387.56
+2018-10-10 03:00:00,6635.0,6635.1,6584.06,6608.9,9136825.74
+2018-10-10 02:00:00,6634.52,6647.7,6634.5,6635.0,2242390.21
+2018-10-10 01:00:00,6643.8,6645.2,6633.9,6634.52,2187875.11
+2018-10-10 00:00:00,6663.0,6663.1,6635.0,6643.8,2780718.56
+2018-10-09 23:00:00,6668.05,6670.0,6663.0,6663.0,2045879.85
+2018-10-09 22:00:00,6655.17,6669.0,6655.1,6668.05,769714.33
+2018-10-09 21:00:00,6648.26,6655.2,6647.2,6655.17,792223.14
+2018-10-09 20:00:00,6657.5,6657.5,6643.8,6648.26,1116251.74
+2018-10-09 19:00:00,6657.9,6679.1,6654.9,6657.5,5981366.65
+2018-10-09 18:00:00,6638.9,6657.9,6638.8,6657.9,2799844.92
+2018-10-09 17:00:00,6630.0,6638.9,6629.9,6638.9,1091095.75
+2018-10-09 16:00:00,6638.2,6638.2,6621.8,6630.0,1589100.98
+2018-10-09 15:00:00,6630.2,6640.0,6630.1,6638.2,2022872.68
+2018-10-09 14:00:00,6606.1,6633.5,6606.0,6630.2,5242939.77
+2018-10-09 13:00:00,6631.9,6632.0,6605.0,6606.1,6261794.39
+2018-10-09 12:00:00,6644.7,6644.7,6625.0,6631.9,3071004.17
+2018-10-09 11:00:00,6658.2,6658.3,6644.7,6644.7,1165162.5
+2018-10-09 10:00:00,6658.0,6660.0,6658.0,6658.2,880733.26
+2018-10-09 09:00:00,6653.9,6658.1,6650.0,6658.0,582969.35
+2018-10-09 08:00:00,6663.8,6664.5,6642.42,6653.9,3326794.74
+2018-10-09 07:00:00,6660.0,6664.0,6659.9,6663.8,1141313.02
+2018-10-09 06:00:00,6664.2,6665.3,6659.9,6660.0,1743933.1
+2018-10-09 05:00:00,6672.0,6680.6,6663.7,6664.2,2678438.82
+2018-10-09 04:00:00,6660.0,6672.3,6656.8,6672.0,2177675.56
+2018-10-09 03:00:00,6664.9,6665.0,6653.4,6660.0,3240335.22
+2018-10-09 02:00:00,6663.6,6665.11,6663.2,6664.9,1429029.73
+2018-10-09 01:00:00,6676.5,6676.5,6662.0,6663.6,1730838.78
+2018-10-09 00:00:00,6673.2,6682.0,6670.9,6676.5,1257586.66
+2018-10-08 23:00:00,6670.0,6688.1,6670.0,6673.2,1235628.08
+2018-10-08 22:00:00,6687.66,6687.66,6670.0,6670.0,1677748.97
+2018-10-08 21:00:00,6696.12,6696.2,6685.0,6687.66,1408363.1
+2018-10-08 20:00:00,6700.0,6703.8,6690.0,6696.12,1492043.07
+2018-10-08 19:00:00,6664.72,6712.0,6664.7,6700.0,5640759.99
+2018-10-08 18:00:00,6678.5,6679.0,6655.1,6664.72,1162503.89
+2018-10-08 17:00:00,6666.0,6678.8,6665.9,6678.5,798295.78
+2018-10-08 16:00:00,6672.3,6680.4,6659.6,6666.0,1779977.28
+2018-10-08 15:00:00,6661.1,6698.5,6661.0,6672.3,2890144.08
+2018-10-08 14:00:00,6657.9,6678.9,6650.0,6661.1,2838038.19
+2018-10-08 13:00:00,6670.6,6695.3,6643.1,6657.9,7647412.94
+2018-10-08 12:00:00,6646.9,6730.0,6646.8,6670.6,26082744.26
+2018-10-08 11:00:00,6620.0,6673.5,6620.0,6646.9,18087298.96
+2018-10-08 10:00:00,6607.9,6620.0,6601.0,6620.0,961152.62
+2018-10-08 09:00:00,6597.8,6607.9,6596.0,6607.9,1222003.49
+2018-10-08 08:00:00,6592.9,6600.0,6589.2,6597.8,937323.61
+2018-10-08 07:00:00,6596.56,6600.1,6589.3,6592.9,574612.35
+2018-10-08 06:00:00,6590.4,6599.1,6585.9,6596.56,1164559.07
+2018-10-08 05:00:00,6603.1,6604.0,6590.24,6590.4,954825.81
+2018-10-08 04:00:00,6601.1,6608.2,6600.0,6603.1,1182135.08
+2018-10-08 03:00:00,6605.4,6609.3,6601.0,6601.1,829736.58
+2018-10-08 02:00:00,6605.92,6607.6,6605.0,6605.4,632573.84
+2018-10-08 01:00:00,6614.01,6618.8,6599.2,6605.92,2040669.29
+2018-10-08 00:00:00,6609.4,6622.4,6609.4,6614.01,1626549.35
+2018-10-07 23:00:00,6585.84,6640.4,6585.0,6609.4,7764758.55
+2018-10-07 22:00:00,6586.4,6588.0,6585.0,6585.84,549118.62
+2018-10-07 21:00:00,6579.9,6586.5,6577.8,6586.4,397911.73
+2018-10-07 20:00:00,6582.3,6582.4,6576.9,6579.9,570744.26
+2018-10-07 19:00:00,6596.8,6597.04,6582.3,6582.3,1582861.13
+2018-10-07 18:00:00,6587.7,6598.1,6587.7,6596.8,2159440.35
+2018-10-07 17:00:00,6577.6,6588.2,6577.2,6587.7,1326490.14
+2018-10-07 16:00:00,6576.5,6577.6,6571.1,6577.6,1393178.84
+2018-10-07 15:00:00,6564.3,6576.6,6564.3,6576.5,875358.39
+2018-10-07 14:00:00,6572.81,6573.2,6544.6,6564.3,2242386.49
+2018-10-07 13:00:00,6562.9,6573.6,6560.9,6572.81,627633.72
+2018-10-07 12:00:00,6557.4,6563.0,6548.0,6562.9,697122.36
+2018-10-07 11:00:00,6553.6,6562.24,6549.9,6557.4,694329.61
+2018-10-07 10:00:00,6558.6,6569.0,6553.3,6553.6,556626.13
+2018-10-07 09:00:00,6549.9,6563.3,6549.1,6558.6,1403285.76
+2018-10-07 08:00:00,6567.0,6567.1,6525.0,6549.9,8339769.15
+2018-10-07 07:00:00,6591.2,6591.2,6567.0,6567.0,1781273.75
+2018-10-07 06:00:00,6592.4,6592.4,6585.9,6591.2,435005.42
+2018-10-07 05:00:00,6587.5,6592.8,6582.9,6592.4,751355.35
+2018-10-07 04:00:00,6601.54,6605.0,6587.4,6587.5,989554.5
+2018-10-07 03:00:00,6600.0,6601.6,6599.9,6601.54,199977.55
+2018-10-07 02:00:00,6600.6,6605.4,6598.7,6600.0,1016997.59
+2018-10-07 01:00:00,6598.7,6605.8,6588.5,6600.6,1909089.69
+2018-10-07 00:00:00,6595.2,6600.0,6592.9,6598.7,141438.65
+2018-10-06 23:00:00,6588.5,6595.2,6586.78,6595.2,291329.16
+2018-10-06 22:00:00,6602.4,6602.4,6583.3,6588.5,496350.29
+2018-10-06 21:00:00,6596.7,6606.3,6593.8,6602.4,422034.41
+2018-10-06 20:00:00,6587.8,6602.3,6578.7,6596.7,2020291.79
+2018-10-06 19:00:00,6586.6,6589.2,6580.4,6587.8,1316476.21
+2018-10-06 18:00:00,6595.75,6595.8,6585.5,6586.6,1948014.94
+2018-10-06 17:00:00,6593.5,6604.0,6593.2,6595.75,1995193.45
+2018-10-06 16:00:00,6594.8,6597.73,6593.4,6593.5,810984.32
+2018-10-06 15:00:00,6584.5,6597.1,6578.2,6594.8,1049772.91
+2018-10-06 14:00:00,6576.8,6587.6,6566.7,6584.5,1562140.38
+2018-10-06 13:00:00,6590.4,6590.4,6563.8,6576.8,2508675.72
+2018-10-06 12:00:00,6585.45,6594.27,6580.0,6590.4,950191.52
+2018-10-06 11:00:00,6618.42,6619.1,6563.7,6585.45,4593381.24
+2018-10-06 10:00:00,6614.9,6626.0,6614.9,6618.42,975479.6
+2018-10-06 09:00:00,6613.7,6615.5,6611.7,6614.9,380481.95
+2018-10-06 08:00:00,6615.0,6616.2,6613.7,6613.7,446877.87
+2018-10-06 07:00:00,6610.0,6619.6,6609.9,6615.0,397047.47
+2018-10-06 06:00:00,6612.38,6613.5,6603.4,6610.0,615252.36
+2018-10-06 05:00:00,6608.8,6615.2,6608.7,6612.38,960416.61
+2018-10-06 04:00:00,6605.79,6608.9,6604.9,6608.8,490413.72
+2018-10-06 03:00:00,6604.0,6610.1,6603.4,6605.79,937917.71
+2018-10-06 02:00:00,6625.08,6626.0,6575.7,6604.0,9483615.94
+2018-10-06 01:00:00,6623.6,6643.9,6622.0,6625.08,1046333.22
+2018-10-06 00:00:00,6639.9,6648.2,6618.0,6623.6,2582122.06
+2018-10-05 23:00:00,6638.0,6645.3,6624.6,6639.9,1754886.74
+2018-10-05 22:00:00,6599.69,6741.44,6599.6,6638.0,31626118.43
+2018-10-05 21:00:00,6589.1,6604.35,6589.1,6599.69,1839153.12
+2018-10-05 20:00:00,6589.5,6603.0,6588.6,6589.1,1093127.16
+2018-10-05 19:00:00,6582.9,6595.0,6582.8,6589.5,579708.76
+2018-10-05 18:00:00,6579.4,6586.6,6572.6,6582.9,927493.49
+2018-10-05 17:00:00,6587.0,6588.71,6574.6,6579.4,1436994.95
+2018-10-05 16:00:00,6593.4,6610.0,6582.5,6587.0,2514442.29
+2018-10-05 15:00:00,6593.8,6593.8,6593.3,6593.4,975455.89
+2018-10-05 14:00:00,6593.1,6598.0,6588.3,6593.8,1112275.72
+2018-10-05 13:00:00,6582.5,6601.0,6582.48,6593.1,1722448.33
+2018-10-05 12:00:00,6587.4,6588.7,6578.6,6582.5,988524.79
+2018-10-05 11:00:00,6571.0,6597.7,6571.0,6587.4,1615302.39
+2018-10-05 10:00:00,6572.7,6586.4,6570.0,6571.0,676969.76
+2018-10-05 09:00:00,6569.1,6574.6,6568.9,6572.7,575701.88
+2018-10-05 08:00:00,6573.5,6584.8,6569.1,6569.1,826690.71
+2018-10-05 07:00:00,6600.0,6600.6,6567.3,6573.5,3702881.96
+2018-10-05 06:00:00,6571.6,6607.9,6571.6,6600.0,7905948.42
+2018-10-05 05:00:00,6577.0,6577.1,6562.7,6571.6,1322741.14
+2018-10-05 04:00:00,6570.7,6578.6,6570.6,6577.0,1133708.58
+2018-10-05 03:00:00,6563.3,6582.0,6563.1,6570.7,2057346.33
+2018-10-05 02:00:00,6610.1,6610.1,6506.6,6563.3,11186003.96
+2018-10-05 01:00:00,6626.0,6626.1,6604.2,6610.1,1490875.78
+2018-10-05 00:00:00,6590.4,6626.0,6590.4,6626.0,3572523.76
+2018-10-04 23:00:00,6589.1,6594.7,6580.0,6590.4,541211.06
+2018-10-04 22:00:00,6586.8,6606.1,6586.6,6589.1,1468780.44
+2018-10-04 21:00:00,6592.0,6592.1,6542.5,6586.8,5922729.21
+2018-10-04 20:00:00,6605.4,6605.4,6580.6,6592.0,1304383.53
+2018-10-04 19:00:00,6604.1,6611.3,6601.0,6605.4,1245171.25
+2018-10-04 18:00:00,6588.5,6613.9,6588.48,6604.1,2589128.43
+2018-10-04 17:00:00,6584.9,6588.5,6584.9,6588.5,1091704.89
+2018-10-04 16:00:00,6594.0,6597.9,6584.9,6584.9,2382418.02
+2018-10-04 15:00:00,6580.0,6594.0,6575.2,6594.0,1837976.51
+2018-10-04 14:00:00,6580.8,6588.2,6574.5,6580.0,2160123.31
+2018-10-04 13:00:00,6571.9,6583.1,6571.9,6580.8,1577951.74
+2018-10-04 12:00:00,6564.3,6575.6,6561.1,6571.9,2273536.53
+2018-10-04 11:00:00,6570.2,6586.4,6562.7,6564.3,2621698.41
+2018-10-04 10:00:00,6612.5,6614.51,6569.8,6570.2,1493214.81
+2018-10-04 09:00:00,6612.4,6612.5,6612.4,6612.5,5356.13
+2018-10-04 08:00:00,6612.4,6614.8,6612.4,6612.4,14615.06
+2018-10-04 07:00:00,6582.6,6592.0,6569.9,6579.5,4823499.21
+2018-10-04 06:00:00,6591.1,6600.5,6578.7,6582.6,1677584.47
+2018-10-04 05:00:00,6610.5,6620.2,6579.3,6591.1,3815409.19
+2018-10-04 04:00:00,6601.0,6624.9,6600.2,6610.5,2503594.67
+2018-10-04 03:00:00,6602.0,6616.6,6593.8,6601.0,1913842.79
+2018-10-04 02:00:00,6590.0,6605.0,6589.0,6602.0,1974275.69
+2018-10-04 01:00:00,6526.4,6648.8,6526.3,6590.0,23853473.88
+2018-10-04 00:00:00,6503.2,6535.4,6495.2,6526.4,2279118.99
+2018-10-03 23:00:00,6477.9,6530.0,6477.9,6503.2,3413750.33
+2018-10-03 22:00:00,6447.2,6478.33,6445.6,6477.9,2055541.13
+2018-10-03 21:00:00,6482.7,6493.1,6446.9,6447.2,4671064.78
+2018-10-03 20:00:00,6473.38,6490.0,6462.1,6482.7,947360.55
+2018-10-03 19:00:00,6493.3,6499.2,6454.7,6473.38,4938028.89
+2018-10-03 18:00:00,6511.17,6511.2,6476.8,6493.3,2160438.42
+2018-10-03 17:00:00,6514.8,6530.4,6500.7,6511.17,1914772.6
+2018-10-03 16:00:00,6509.9,6527.4,6498.6,6514.8,2303318.61
+2018-10-03 15:00:00,6530.2,6554.0,6504.99,6509.9,4700673.96
+2018-10-03 14:00:00,6489.1,6555.1,6471.6,6530.2,10757141.59
+2018-10-03 13:00:00,6483.28,6502.23,6459.1,6489.1,4145028.7
+2018-10-03 12:00:00,6497.02,6499.6,6483.28,6483.28,2166051.26
+2018-10-03 11:00:00,6488.1,6504.6,6480.0,6497.02,2812434.13
+2018-10-03 10:00:00,6462.7,6509.5,6462.6,6488.1,5808018.72
+2018-10-03 09:00:00,6455.5,6462.8,6449.5,6462.7,1602712.16
+2018-10-03 08:00:00,6462.2,6467.0,6450.0,6455.5,3664144.48
+2018-10-03 07:00:00,6475.1,6476.1,6461.6,6462.2,3761018.74
+2018-10-03 06:00:00,6471.0,6475.1,6452.0,6475.1,1866334.77
+2018-10-03 05:00:00,6463.66,6480.0,6463.6,6471.0,2030500.37
+2018-10-03 04:00:00,6463.8,6475.7,6439.3,6463.66,2512157.06
+2018-10-03 03:00:00,6501.76,6504.1,6424.6,6463.8,10248643.27
+2018-10-03 02:00:00,6525.9,6530.94,6472.5,6501.76,6788429.6
+2018-10-03 01:00:00,6545.0,6545.1,6520.0,6525.9,3179729.09
+2018-10-03 00:00:00,6527.6,6545.1,6507.9,6545.0,3920678.74
+2018-10-02 23:00:00,6573.0,6573.0,6522.2,6527.6,6794542.57
+2018-10-02 22:00:00,6559.4,6574.0,6559.4,6573.0,1429570.87
+2018-10-02 21:00:00,6557.6,6563.2,6550.6,6559.4,8614389.22
+2018-10-02 20:00:00,6560.0,6575.92,6557.4,6557.6,1231797.15
+2018-10-02 19:00:00,6568.8,6589.2,6557.3,6560.0,2866268.43
+2018-10-02 18:00:00,6533.1,6570.8,6530.2,6568.8,4546088.7
+2018-10-02 17:00:00,6531.6,6546.0,6467.9,6533.1,8270825.44
+2018-10-02 16:00:00,6560.1,6560.1,6515.4,6531.6,3266099.77
+2018-10-02 15:00:00,6548.5,6561.6,6535.0,6560.1,2769432.95
+2018-10-02 14:00:00,6574.1,6576.8,6535.0,6548.5,4543264.13
+2018-10-02 13:00:00,6578.0,6580.0,6559.2,6574.1,4204740.3
+2018-10-02 12:00:00,6571.6,6597.2,6552.3,6578.0,5854351.67
+2018-10-02 11:00:00,6590.0,6590.02,6570.6,6571.6,1168662.65
+2018-10-02 10:00:00,6578.0,6590.1,6564.7,6590.0,2397563.94
+2018-10-02 09:00:00,6594.2,6598.0,6578.0,6578.0,1527190.93
+2018-10-02 08:00:00,6600.0,6606.3,6592.42,6594.2,1099944.96
+2018-10-02 07:00:00,6599.9,6600.9,6586.0,6600.0,1514984.09
+2018-10-02 06:00:00,6615.9,6615.9,6596.1,6599.9,3044713.13
+2018-10-02 05:00:00,6612.4,6617.73,6612.35,6615.9,539426.39
+2018-10-02 04:00:00,6606.07,6614.0,6605.6,6612.4,436305.94
+2018-10-02 03:00:00,6609.96,6616.3,6606.0,6606.07,761599.22
+2018-10-02 02:00:00,6612.11,6616.9,6604.9,6609.96,1975630.92
+2018-10-02 01:00:00,6586.5,6644.7,6584.0,6612.11,7836796.58
+2018-10-02 00:00:00,6601.9,6609.1,6582.8,6586.5,1408882.05
+2018-10-01 23:00:00,6593.1,6607.5,6579.1,6601.9,2463657.69
+2018-10-01 22:00:00,6596.12,6599.1,6586.7,6593.1,2096462.84
+2018-10-01 21:00:00,6576.3,6629.9,6575.8,6596.12,2598379.95
+2018-10-01 20:00:00,6580.7,6591.7,6576.2,6576.3,1242400.59
+2018-10-01 19:00:00,6594.8,6594.81,6555.3,6580.7,2451936.59
+2018-10-01 18:00:00,6588.8,6605.0,6575.3,6594.8,1567442.49
+2018-10-01 17:00:00,6586.3,6594.97,6577.3,6588.8,1414005.45
+2018-10-01 16:00:00,6560.0,6604.21,6545.0,6586.3,4187235.17
+2018-10-01 15:00:00,6569.9,6570.0,6551.8,6560.0,2056606.75
+2018-10-01 14:00:00,6570.0,6572.6,6500.0,6569.9,11137683.02
+2018-10-01 13:00:00,6604.8,6612.4,6561.0,6570.0,4094118.57
+2018-10-01 12:00:00,6593.95,6613.5,6570.0,6604.8,2264468.57
+2018-10-01 11:00:00,6579.7,6603.1,6555.0,6593.95,8095839.6
+2018-10-01 10:00:00,6617.5,6622.0,6578.6,6579.7,2271928.48
+2018-10-01 09:00:00,6628.0,6630.2,6617.4,6617.5,1533644.21
+2018-10-01 08:00:00,6603.9,6629.5,6596.5,6628.0,3553824.43
+2018-10-01 07:00:00,6629.6,6632.12,6600.0,6603.9,894857.07
+2018-10-01 06:00:00,6627.01,6639.8,6600.0,6629.6,2472065.63
+2018-10-01 05:00:00,6633.32,6633.4,6614.3,6627.01,1040728.89
+2018-10-01 04:00:00,6645.0,6655.0,6625.1,6633.32,989569.48
+2018-10-01 03:00:00,6639.0,6655.0,6638.9,6645.0,1654519.12
+2018-10-01 02:00:00,6636.97,6644.4,6635.8,6639.0,1132482.19
+2018-10-01 01:00:00,6644.2,6660.0,6632.3,6636.97,2515860.88
+2018-10-01 00:00:00,6622.4,6652.8,6621.8,6644.2,3782151.98
+2018-09-30 23:00:00,6640.5,6645.0,6610.5,6622.4,2363281.47
+2018-09-30 22:00:00,6583.1,6644.7,6574.78,6640.5,4918882.86
+2018-09-30 21:00:00,6577.1,6586.9,6566.0,6583.1,2088863.44
+2018-09-30 20:00:00,6606.0,6606.0,6529.6,6577.1,7427558.0
+2018-09-30 19:00:00,6623.0,6629.7,6600.8,6606.0,759390.26
+2018-09-30 18:00:00,6620.0,6635.0,6620.0,6623.0,785303.94
+2018-09-30 17:00:00,6623.0,6626.7,6609.0,6620.0,1057589.38
+2018-09-30 16:00:00,6608.8,6627.8,6589.92,6623.0,2096293.54
+2018-09-30 15:00:00,6653.6,6653.6,6586.3,6608.8,4503955.8
+2018-09-30 14:00:00,6642.5,6658.0,6634.9,6653.6,2088264.12
+2018-09-30 13:00:00,6634.0,6644.6,6633.9,6642.5,859476.43
+2018-09-30 12:00:00,6631.0,6645.7,6621.6,6634.0,2618631.56
+2018-09-30 11:00:00,6645.0,6657.9,6620.4,6631.0,2428074.39
+2018-09-30 10:00:00,6586.7,6662.8,6582.1,6645.0,7011266.78
+2018-09-30 09:00:00,6590.1,6607.3,6576.0,6586.7,3010087.64
+2018-09-30 08:00:00,6584.3,6599.2,6584.3,6590.1,1196987.54
+2018-09-30 07:00:00,6588.2,6599.3,6574.2,6584.3,1287020.44
+2018-09-30 06:00:00,6571.5,6589.5,6570.3,6588.2,672337.56
+2018-09-30 05:00:00,6563.8,6571.6,6556.8,6571.5,683564.1
+2018-09-30 04:00:00,6580.6,6580.6,6563.8,6563.8,810733.18
+2018-09-30 03:00:00,6576.1,6581.7,6572.1,6580.6,326775.9
+2018-09-30 02:00:00,6597.4,6599.9,6574.2,6576.1,1653433.69
+2018-09-30 01:00:00,6577.3,6610.4,6575.4,6597.4,1455805.18
+2018-09-30 00:00:00,6597.3,6597.3,6563.9,6577.3,2541687.79
+2018-09-29 23:00:00,6607.63,6632.5,6583.5,6597.3,2055438.56
+2018-09-29 22:00:00,6595.2,6612.4,6591.8,6607.63,417036.85
+2018-09-29 21:00:00,6597.1,6598.0,6580.0,6595.2,855443.04
+2018-09-29 20:00:00,6590.08,6615.2,6585.9,6597.1,1041037.62
+2018-09-29 19:00:00,6585.4,6599.61,6583.2,6590.08,546844.07
+2018-09-29 18:00:00,6594.63,6603.9,6583.1,6585.4,1417469.51
+2018-09-29 17:00:00,6558.6,6599.6,6558.6,6594.63,1560429.75
+2018-09-29 16:00:00,6601.8,6601.82,6550.0,6558.6,3798755.19
+2018-09-29 15:00:00,6557.6,6610.4,6557.5,6601.8,4456489.79
+2018-09-29 14:00:00,6570.0,6575.1,6546.0,6557.6,12982534.8
+2018-09-29 13:00:00,6580.4,6590.8,6568.2,6570.0,3889934.04
+2018-09-29 12:00:00,6590.0,6597.7,6566.2,6580.4,3812228.35
+2018-09-29 11:00:00,6559.1,6618.0,6550.9,6590.0,7105522.03
+2018-09-29 10:00:00,6547.4,6576.3,6544.0,6559.1,5046500.22
+2018-09-29 09:00:00,6536.1,6597.9,6536.1,6547.4,9845480.44
+2018-09-29 08:00:00,6538.0,6559.2,6535.0,6536.1,5066504.44
+2018-09-29 07:00:00,6512.3,6538.0,6503.8,6538.0,1728859.22
+2018-09-29 06:00:00,6496.2,6516.2,6466.0,6512.3,3263416.3
+2018-09-29 05:00:00,6503.5,6511.4,6490.5,6496.2,1857619.14
+2018-09-29 04:00:00,6498.75,6510.2,6475.0,6503.5,3269608.87
+2018-09-29 03:00:00,6504.0,6513.5,6479.9,6498.75,4979219.1
+2018-09-29 02:00:00,6484.2,6527.0,6478.9,6504.0,8367190.1
+2018-09-29 01:00:00,6625.0,6625.0,6477.2,6484.2,20176838.13
+2018-09-29 00:00:00,6635.2,6635.2,6600.0,6625.0,2290955.66
+2018-09-28 23:00:00,6633.1,6649.42,6628.9,6635.2,1277577.82
+2018-09-28 22:00:00,6649.7,6655.0,6629.1,6633.1,1593604.79
+2018-09-28 21:00:00,6658.5,6667.0,6628.7,6649.7,2843116.69
+2018-09-28 20:00:00,6681.8,6683.2,6633.9,6658.5,3947995.07
+2018-09-28 19:00:00,6651.6,6700.8,6541.9,6681.8,20911287.19
+2018-09-28 18:00:00,6654.9,6660.2,6645.3,6651.6,1201159.95
+2018-09-28 17:00:00,6658.1,6673.4,6652.8,6654.9,2021837.4
+2018-09-28 16:00:00,6664.9,6666.7,6636.9,6658.1,2393522.11
+2018-09-28 15:00:00,6659.83,6692.0,6641.0,6664.9,1794527.48
+2018-09-28 14:00:00,6653.2,6697.1,6636.4,6659.83,4535567.71
+2018-09-28 13:00:00,6606.7,6669.7,6586.0,6653.2,7571780.72
+2018-09-28 12:00:00,6661.7,6664.8,6587.9,6606.7,13427259.31
+2018-09-28 11:00:00,6653.0,6671.9,6642.4,6661.7,2822682.49
+2018-09-28 10:00:00,6660.06,6668.6,6633.3,6653.0,2386297.17
+2018-09-28 09:00:00,6738.09,6740.8,6602.3,6660.06,24304100.19
+2018-09-28 08:00:00,6788.5,6799.0,6735.0,6738.09,9083453.47
+2018-09-28 07:00:00,6745.5,6826.42,6745.5,6788.5,33716924.14
+2018-09-28 06:00:00,6719.2,6800.0,6719.2,6745.5,21263544.59
+2018-09-28 05:00:00,6719.0,6723.0,6707.3,6719.2,2092813.37
+2018-09-28 04:00:00,6705.5,6733.45,6692.3,6719.0,4243336.18
+2018-09-28 03:00:00,6703.6,6710.8,6687.0,6705.5,4333646.95
+2018-09-28 02:00:00,6719.9,6737.2,6703.0,6703.6,5520942.62
+2018-09-28 01:00:00,6708.8,6720.5,6695.0,6719.9,3839700.86
+2018-09-28 00:00:00,6691.2,6724.0,6691.2,6708.8,7550560.68
+2018-09-27 23:00:00,6681.1,6701.8,6676.9,6691.2,2915388.5
+2018-09-27 22:00:00,6724.1,6728.5,6676.0,6681.1,6472680.6
+2018-09-27 21:00:00,6701.7,6730.0,6696.4,6724.1,3362152.29
+2018-09-27 20:00:00,6673.5,6745.0,6673.5,6701.7,20821622.88
+2018-09-27 19:00:00,6527.0,6690.0,6519.3,6673.5,22918681.41
+2018-09-27 18:00:00,6510.9,6539.3,6510.0,6527.0,2085370.13
+2018-09-27 17:00:00,6509.3,6521.0,6500.2,6510.9,2168984.0
+2018-09-27 16:00:00,6499.0,6520.1,6498.4,6509.3,2780802.12
+2018-09-27 15:00:00,6520.7,6520.8,6491.0,6499.0,3722552.56
+2018-09-27 14:00:00,6510.6,6535.8,6495.5,6520.7,4214723.73
+2018-09-27 13:00:00,6510.0,6530.0,6503.0,6510.6,4771782.52
+2018-09-27 12:00:00,6488.8,6530.0,6486.9,6510.0,7128105.39
+2018-09-27 11:00:00,6471.07,6503.2,6463.6,6488.8,3220875.51
+2018-09-27 10:00:00,6465.14,6490.2,6465.13,6471.07,2713141.25
+2018-09-27 09:00:00,6463.7,6490.0,6460.0,6465.14,2202672.09
+2018-09-27 08:00:00,6463.6,6464.9,6436.7,6463.7,3984370.3
+2018-09-27 07:00:00,6480.8,6486.6,6452.7,6463.6,1392990.81
+2018-09-27 06:00:00,6475.1,6481.0,6449.9,6480.8,4629382.98
+2018-09-27 05:00:00,6486.0,6492.3,6475.1,6475.1,759142.98
+2018-09-27 04:00:00,6505.6,6512.0,6481.0,6486.0,786782.98
+2018-09-27 03:00:00,6504.9,6507.0,6481.4,6505.6,2910164.47
+2018-09-27 02:00:00,6495.3,6505.0,6490.6,6504.9,1016872.37
+2018-09-27 01:00:00,6501.3,6528.4,6494.8,6495.3,4316682.48
+2018-09-27 00:00:00,6462.4,6508.2,6462.3,6501.3,2564333.04
+2018-09-26 23:00:00,6465.3,6488.0,6461.8,6462.4,1055234.25
+2018-09-26 22:00:00,6475.8,6475.8,6429.0,6465.3,4275953.12
+2018-09-26 21:00:00,6506.7,6511.0,6458.2,6475.8,2430932.37
+2018-09-26 20:00:00,6492.5,6507.3,6487.9,6506.7,1454093.65
+2018-09-26 19:00:00,6517.0,6517.0,6479.27,6492.5,5361641.31
+2018-09-26 18:00:00,6534.3,6542.3,6513.2,6517.0,4392937.13
+2018-09-26 17:00:00,6530.1,6550.1,6520.7,6534.3,4565801.96
+2018-09-26 16:00:00,6534.3,6544.95,6520.0,6530.1,3517324.16
+2018-09-26 15:00:00,6519.1,6558.0,6502.3,6534.3,8587532.06
+2018-09-26 14:00:00,6487.02,6529.5,6487.0,6519.1,2339591.09
+2018-09-26 13:00:00,6495.1,6520.1,6470.8,6487.02,3602008.5
+2018-09-26 12:00:00,6530.7,6538.2,6493.6,6495.1,5519175.06
+2018-09-26 11:00:00,6469.0,6535.8,6465.2,6530.7,13606035.05
+2018-09-26 10:00:00,6453.4,6476.7,6453.4,6469.0,2947746.47
+2018-09-26 09:00:00,6451.1,6463.1,6435.1,6453.4,1603300.44
+2018-09-26 08:00:00,6452.8,6465.76,6434.6,6451.1,3078135.89
+2018-09-26 07:00:00,6431.1,6473.0,6431.1,6452.8,2537300.98
+2018-09-26 06:00:00,6450.0,6455.5,6427.9,6431.1,1757056.32
+2018-09-26 05:00:00,6402.7,6465.9,6402.7,6450.0,3820362.71
+2018-09-26 04:00:00,6388.81,6407.9,6388.1,6402.7,1164892.01
+2018-09-26 03:00:00,6402.07,6406.0,6388.0,6388.81,1375382.14
+2018-09-26 02:00:00,6400.0,6411.3,6399.9,6402.07,1023227.33
+2018-09-26 01:00:00,6413.0,6417.3,6382.5,6400.0,2410862.66
+2018-09-26 00:00:00,6442.8,6443.5,6404.1,6413.0,2171875.32
+2018-09-25 23:00:00,6397.5,6442.8,6394.2,6442.8,4362979.2
+2018-09-25 22:00:00,6396.6,6419.0,6381.0,6397.5,2249681.29
+2018-09-25 21:00:00,6395.3,6405.6,6383.1,6396.6,3235300.96
+2018-09-25 20:00:00,6368.76,6423.0,6368.32,6395.3,7143629.17
+2018-09-25 19:00:00,6352.5,6381.6,6347.28,6368.76,2740057.4
+2018-09-25 18:00:00,6393.4,6393.5,6328.0,6352.5,15703538.8
+2018-09-25 17:00:00,6391.2,6406.11,6367.64,6393.4,3340254.49
+2018-09-25 16:00:00,6407.06,6426.3,6391.1,6391.2,1661430.68
+2018-09-25 15:00:00,6423.03,6424.3,6370.56,6407.06,4272818.79
+2018-09-25 14:00:00,6420.7,6435.7,6394.0,6423.03,3077642.83
+2018-09-25 13:00:00,6442.3,6442.4,6419.5,6420.7,4529119.37
+2018-09-25 12:00:00,6402.91,6448.9,6389.3,6442.3,3772387.49
+2018-09-25 11:00:00,6410.4,6411.3,6373.79,6402.91,2794371.14
+2018-09-25 10:00:00,6419.3,6433.9,6392.0,6410.4,3343030.27
+2018-09-25 09:00:00,6408.84,6427.1,6385.3,6419.3,4708880.63
+2018-09-25 08:00:00,6383.02,6421.41,6375.3,6408.84,3819973.44
+2018-09-25 07:00:00,6423.82,6445.0,6369.37,6383.02,8702672.38
+2018-09-25 06:00:00,6469.8,6473.4,6414.5,6423.82,2978591.67
+2018-09-25 05:00:00,6461.0,6473.4,6450.0,6469.8,1519751.74
+2018-09-25 04:00:00,6461.54,6480.0,6458.7,6461.0,2299886.21
+2018-09-25 03:00:00,6427.4,6482.8,6423.4,6461.54,8572516.9
+2018-09-25 02:00:00,6442.2,6442.3,6403.8,6427.4,6823179.19
+2018-09-25 01:00:00,6519.1,6519.1,6431.6,6442.2,11493723.34
+2018-09-25 00:00:00,6585.1,6585.1,6503.2,6519.1,15753508.77
+2018-09-24 23:00:00,6602.0,6602.1,6555.0,6585.1,7483488.13
+2018-09-24 22:00:00,6622.1,6622.2,6585.0,6602.0,3148902.71
+2018-09-24 21:00:00,6631.8,6635.3,6619.83,6622.1,686088.35
+2018-09-24 20:00:00,6625.1,6639.7,6623.3,6631.8,850086.25
+2018-09-24 19:00:00,6642.2,6642.4,6625.0,6625.1,1172251.65
+2018-09-24 18:00:00,6644.75,6660.0,6640.0,6642.2,1801782.35
+2018-09-24 17:00:00,6609.9,6650.1,6609.6,6644.75,4752124.28
+2018-09-24 16:00:00,6605.0,6615.4,6590.1,6609.9,3929601.11
+2018-09-24 15:00:00,6610.4,6615.0,6595.0,6605.0,2644574.26
+2018-09-24 14:00:00,6620.0,6628.4,6590.4,6610.4,5019546.55
+2018-09-24 13:00:00,6627.3,6627.37,6604.6,6620.0,14102258.43
+2018-09-24 12:00:00,6582.3,6636.5,6582.0,6627.3,4218622.02
+2018-09-24 11:00:00,6615.1,6620.0,6580.3,6582.3,7822481.15
+2018-09-24 10:00:00,6602.0,6622.0,6599.0,6615.1,10059273.45
+2018-09-24 09:00:00,6644.9,6644.9,6580.0,6602.0,15119605.79
+2018-09-24 08:00:00,6679.7,6680.0,6634.3,6644.9,2292211.1
+2018-09-24 07:00:00,6647.7,6709.36,6642.4,6679.7,10762384.17
+2018-09-24 06:00:00,6694.52,6694.52,6621.0,6647.7,12096159.04
+2018-09-24 05:00:00,6697.1,6699.0,6677.0,6694.52,2593610.18
+2018-09-24 04:00:00,6716.1,6716.1,6689.2,6697.1,837840.0
+2018-09-24 03:00:00,6709.3,6717.0,6709.3,6716.1,475711.19
+2018-09-24 02:00:00,6721.6,6721.7,6704.4,6709.3,1898522.85
+2018-09-24 01:00:00,6698.52,6721.7,6698.5,6721.6,947972.63
+2018-09-24 00:00:00,6710.0,6710.03,6688.7,6698.52,1007977.29
+2018-09-23 23:00:00,6723.9,6723.9,6710.0,6710.0,791360.2
+2018-09-23 22:00:00,6689.9,6727.9,6681.9,6723.9,2605038.39
+2018-09-23 21:00:00,6681.7,6691.0,6674.5,6689.9,946043.02
+2018-09-23 20:00:00,6687.4,6695.6,6679.0,6681.7,1162645.61
+2018-09-23 19:00:00,6703.0,6703.1,6682.5,6687.4,1533708.17
+2018-09-23 18:00:00,6684.9,6706.1,6684.83,6703.0,2364504.55
+2018-09-23 17:00:00,6690.9,6702.0,6684.83,6684.9,1336430.39
+2018-09-23 16:00:00,6680.0,6704.0,6670.0,6690.9,1558603.75
+2018-09-23 15:00:00,6690.3,6708.4,6661.5,6680.0,3997330.67
+2018-09-23 14:00:00,6731.5,6748.0,6665.88,6690.3,4266625.37
+2018-09-23 13:00:00,6737.7,6737.8,6722.1,6731.5,944348.26
+2018-09-23 12:00:00,6746.0,6748.0,6724.5,6737.7,1727033.11
+2018-09-23 11:00:00,6760.0,6769.0,6746.0,6746.0,3441092.95
+2018-09-23 10:00:00,6772.6,6772.6,6745.9,6760.0,2569797.09
+2018-09-23 09:00:00,6734.4,6785.9,6731.6,6772.6,9995896.45
+2018-09-23 08:00:00,6719.9,6740.0,6718.0,6734.4,1620994.88
+2018-09-23 07:00:00,6702.6,6724.0,6702.6,6719.9,1024180.15
+2018-09-23 06:00:00,6725.0,6725.0,6699.4,6702.6,3237181.47
+2018-09-23 05:00:00,6732.8,6737.8,6722.4,6725.0,1584698.17
+2018-09-23 04:00:00,6720.0,6739.7,6720.0,6732.8,3023475.57
+2018-09-23 03:00:00,6700.9,6720.1,6700.1,6720.0,2547154.73
+2018-09-23 02:00:00,6693.6,6708.4,6693.6,6700.9,1086325.24
+2018-09-23 01:00:00,6715.0,6715.0,6690.0,6693.6,2250446.98
+2018-09-23 00:00:00,6723.0,6735.2,6706.9,6715.0,1536159.24
+2018-09-22 23:00:00,6709.0,6733.0,6698.7,6723.0,845274.69
+2018-09-22 22:00:00,6702.1,6717.71,6695.1,6709.0,1187480.57
+2018-09-22 21:00:00,6725.1,6725.1,6698.3,6702.1,4181655.78
+2018-09-22 20:00:00,6729.6,6741.0,6713.0,6725.1,2966431.69
+2018-09-22 19:00:00,6740.2,6740.9,6717.3,6729.6,1458173.49
+2018-09-22 18:00:00,6684.0,6763.7,6636.0,6740.2,14601301.22
+2018-09-22 17:00:00,6672.4,6690.4,6671.4,6684.0,1241139.2
+2018-09-22 16:00:00,6691.0,6693.5,6672.3,6672.4,1888462.9
+2018-09-22 15:00:00,6674.7,6693.7,6652.3,6691.0,1721808.62
+2018-09-22 14:00:00,6696.9,6698.0,6658.58,6674.7,2076579.13
+2018-09-22 13:00:00,6691.5,6715.5,6680.05,6696.9,1619435.89
+2018-09-22 12:00:00,6670.1,6714.4,6665.9,6691.5,3204673.91
+2018-09-22 11:00:00,6696.0,6710.6,6670.1,6670.1,1580062.67
+2018-09-22 10:00:00,6694.5,6723.0,6691.54,6696.0,2024497.35
+2018-09-22 09:00:00,6654.5,6700.0,6645.4,6694.5,5668802.83
+2018-09-22 08:00:00,6725.6,6725.6,6638.8,6654.5,11107350.89
+2018-09-22 07:00:00,6728.0,6729.4,6716.1,6725.6,1742961.69
+2018-09-22 06:00:00,6742.7,6742.7,6710.0,6728.0,2154350.24
+2018-09-22 05:00:00,6755.68,6756.7,6727.1,6742.7,1734745.72
+2018-09-22 04:00:00,6744.0,6764.39,6739.0,6755.68,2026969.63
+2018-09-22 03:00:00,6745.8,6762.6,6725.4,6744.0,3289584.61
+2018-09-22 02:00:00,6769.69,6783.2,6745.0,6745.8,5741508.93
+2018-09-22 01:00:00,6800.0,6806.9,6752.2,6769.69,8670492.71
+2018-09-22 00:00:00,6762.1,6840.9,6761.8,6800.0,20375498.73
+2018-09-21 23:00:00,6743.1,6772.5,6736.0,6762.1,3757147.93
+2018-09-21 22:00:00,6729.0,6743.2,6720.2,6743.1,1885014.85
+2018-09-21 21:00:00,6710.9,6750.9,6689.6,6729.0,6618418.65
+2018-09-21 20:00:00,6756.8,6787.9,6710.3,6710.9,9137103.69
+2018-09-21 19:00:00,6742.3,6790.5,6730.7,6756.8,9473174.19
+2018-09-21 18:00:00,6702.9,6757.3,6689.8,6742.3,8051164.47
+2018-09-21 17:00:00,6722.8,6723.8,6699.27,6702.9,3516757.23
+2018-09-21 16:00:00,6689.1,6734.8,6688.7,6722.8,8172999.27
+2018-09-21 15:00:00,6727.9,6728.0,6678.7,6689.1,17785745.11
+2018-09-21 14:00:00,6730.0,6750.1,6700.4,6727.9,13754441.52
+2018-09-21 13:00:00,6732.7,6784.9,6729.9,6730.0,10881564.86
+2018-09-21 12:00:00,6746.54,6746.54,6711.3,6732.7,4872522.12
+2018-09-21 11:00:00,6699.4,6775.0,6699.4,6746.54,9115783.44
+2018-09-21 10:00:00,6716.6,6723.9,6689.0,6699.4,3994994.95
+2018-09-21 09:00:00,6719.3,6733.4,6675.15,6716.6,9432387.95
+2018-09-21 08:00:00,6650.9,6745.0,6650.85,6719.3,26653250.11
+2018-09-21 07:00:00,6554.5,6676.7,6532.5,6650.9,27356409.07
+2018-09-21 06:00:00,6535.1,6579.4,6535.03,6554.5,5172237.33
+2018-09-21 05:00:00,6550.1,6550.1,6530.0,6535.1,2643107.03
+2018-09-21 04:00:00,6555.3,6562.0,6540.9,6550.1,2548806.18
+2018-09-21 03:00:00,6565.0,6575.0,6544.0,6555.3,6962636.59
+2018-09-21 02:00:00,6502.0,6600.1,6499.4,6565.0,29532804.4
+2018-09-21 01:00:00,6509.0,6510.3,6496.0,6502.0,3986623.68
+2018-09-21 00:00:00,6493.91,6538.0,6473.8,6509.0,9300243.0
+2018-09-20 23:00:00,6541.9,6557.0,6493.6,6493.91,8589752.95
+2018-09-20 22:00:00,6510.0,6541.9,6474.1,6541.9,18462632.49
+2018-09-20 21:00:00,6380.5,6525.6,6359.35,6510.0,12411783.64
+2018-09-20 20:00:00,6423.1,6438.8,6340.0,6380.5,9430360.07
+2018-09-20 19:00:00,6406.0,6440.3,6405.9,6423.1,4235553.23
+2018-09-20 18:00:00,6399.3,6406.0,6388.31,6406.0,1324880.6
+2018-09-20 17:00:00,6422.9,6430.7,6393.5,6399.3,2731442.75
+2018-09-20 16:00:00,6416.9,6433.6,6413.0,6422.9,2023782.34
+2018-09-20 15:00:00,6416.9,6428.8,6397.3,6416.9,1999638.74
+2018-09-20 14:00:00,6422.0,6425.0,6414.0,6416.9,1363425.92
+2018-09-20 13:00:00,6425.5,6432.1,6402.0,6422.0,2691877.02
+2018-09-20 12:00:00,6426.9,6460.1,6422.0,6425.5,5687893.38
+2018-09-20 11:00:00,6408.9,6435.0,6408.9,6426.9,4092251.98
+2018-09-20 10:00:00,6390.3,6408.9,6384.9,6408.9,2599364.85
+2018-09-20 09:00:00,6391.1,6394.7,6381.4,6390.3,1950252.93
+2018-09-20 08:00:00,6409.7,6409.9,6371.26,6391.1,2797530.25
+2018-09-20 07:00:00,6402.0,6409.9,6399.0,6409.7,1673927.11
+2018-09-20 06:00:00,6389.3,6403.9,6389.2,6402.0,610395.28
+2018-09-20 05:00:00,6388.7,6397.1,6388.4,6389.3,614806.18
+2018-09-20 04:00:00,6400.4,6404.0,6387.2,6388.7,947076.56
+2018-09-20 03:00:00,6387.0,6408.0,6384.0,6400.4,1530314.23
+2018-09-20 02:00:00,6405.2,6405.2,6382.2,6387.0,580302.23
+2018-09-20 01:00:00,6417.1,6417.2,6401.0,6405.2,2583255.62
+2018-09-20 00:00:00,6390.9,6420.0,6387.6,6417.1,2525351.82
+2018-09-19 23:00:00,6387.4,6395.3,6377.7,6390.9,3075282.67
+2018-09-19 22:00:00,6395.4,6419.6,6376.0,6387.4,3639339.75
+2018-09-19 21:00:00,6426.6,6450.9,6383.3,6395.4,6595868.35
+2018-09-19 20:00:00,6415.5,6473.1,6405.1,6426.6,8048486.82
+2018-09-19 19:00:00,6156.8,6525.8,6118.0,6415.5,47159494.09
+2018-09-19 18:00:00,6329.61,6329.61,6110.0,6156.8,29480685.6
+2018-09-19 17:00:00,6326.5,6343.2,6320.0,6329.61,1423577.79
+2018-09-19 16:00:00,6331.0,6340.0,6322.0,6326.5,1159172.53
+2018-09-19 15:00:00,6327.8,6360.1,6325.1,6331.0,4488158.34
+2018-09-19 14:00:00,6300.0,6349.8,6291.63,6327.8,6515799.29
+2018-09-19 13:00:00,6297.4,6304.91,6282.3,6300.0,2907144.07
+2018-09-19 12:00:00,6289.0,6306.4,6257.0,6297.4,6690678.14
+2018-09-19 11:00:00,6321.8,6329.5,6277.0,6289.0,5798928.56
+2018-09-19 10:00:00,6320.3,6334.13,6320.25,6321.8,755170.39
+2018-09-19 09:00:00,6346.54,6346.6,6292.0,6320.3,7577836.06
+2018-09-19 08:00:00,6355.61,6365.0,6346.5,6346.54,1946465.77
+2018-09-19 07:00:00,6353.4,6359.6,6330.5,6355.61,2660920.15
+2018-09-19 06:00:00,6344.5,6369.8,6343.9,6353.4,3540879.81
+2018-09-19 05:00:00,6340.1,6351.8,6336.06,6344.5,868305.74
+2018-09-19 04:00:00,6359.1,6362.1,6330.0,6340.1,3808159.57
+2018-09-19 03:00:00,6344.9,6375.1,6335.0,6359.1,4400227.49
+2018-09-19 02:00:00,6344.2,6345.0,6337.1,6344.9,657677.23
+2018-09-19 01:00:00,6321.94,6362.1,6321.9,6344.2,2708688.49
+2018-09-19 00:00:00,6335.4,6336.8,6315.0,6321.94,648712.88
+2018-09-18 23:00:00,6354.15,6361.9,6325.6,6335.4,1998572.04
+2018-09-18 22:00:00,6322.7,6379.4,6322.7,6354.15,9688588.8
+2018-09-18 21:00:00,6319.5,6330.0,6312.6,6322.7,1726401.41
+2018-09-18 20:00:00,6299.7,6346.8,6295.0,6319.5,4170486.23
+2018-09-18 19:00:00,6334.9,6338.1,6299.6,6299.7,3889853.75
+2018-09-18 18:00:00,6324.9,6347.2,6315.1,6334.9,2699165.68
+2018-09-18 17:00:00,6347.9,6348.0,6314.0,6324.9,4706858.54
+2018-09-18 16:00:00,6361.5,6364.8,6345.0,6347.9,2134863.67
+2018-09-18 15:00:00,6359.6,6383.0,6336.0,6361.5,5756781.33
+2018-09-18 14:00:00,6369.4,6375.2,6348.2,6359.6,4078872.49
+2018-09-18 13:00:00,6324.7,6384.0,6324.6,6369.4,12578576.53
+2018-09-18 12:00:00,6286.2,6362.3,6266.0,6324.7,14592064.58
+2018-09-18 11:00:00,6246.95,6286.2,6239.3,6286.2,3176049.65
+2018-09-18 10:00:00,6258.7,6270.1,6246.0,6246.95,2820427.64
+2018-09-18 09:00:00,6256.5,6260.0,6240.3,6258.7,2272830.21
+2018-09-18 08:00:00,6287.1,6287.2,6250.1,6256.5,4338068.08
+2018-09-18 07:00:00,6269.7,6291.5,6267.2,6287.1,3620627.84
+2018-09-18 06:00:00,6273.7,6282.1,6263.4,6269.7,3074063.7
+2018-09-18 05:00:00,6265.0,6278.0,6256.1,6273.7,3017954.44
+2018-09-18 04:00:00,6240.0,6265.4,6239.9,6265.0,3433081.52
+2018-09-18 03:00:00,6245.7,6250.8,6235.9,6240.0,1336056.96
+2018-09-18 02:00:00,6256.3,6256.3,6234.06,6245.7,2441311.25
+2018-09-18 01:00:00,6251.9,6260.0,6246.2,6256.3,1632943.34
+2018-09-18 00:00:00,6252.0,6258.1,6228.1,6251.9,1161677.71
+2018-09-17 23:00:00,6247.8,6278.0,6247.8,6252.0,2599452.61
+2018-09-17 22:00:00,6244.8,6265.3,6218.4,6247.8,4526306.96
+2018-09-17 21:00:00,6218.3,6260.5,6211.57,6244.8,5995299.46
+2018-09-17 20:00:00,6266.7,6266.7,6202.8,6218.3,12142143.87
+2018-09-17 19:00:00,6293.9,6307.0,6235.5,6266.7,7480814.28
+2018-09-17 18:00:00,6289.3,6315.0,6275.0,6293.9,6289344.17
+2018-09-17 17:00:00,6258.3,6291.0,6258.3,6289.3,4154219.31
+2018-09-17 16:00:00,6259.46,6295.6,6255.0,6258.3,6015722.17
+2018-09-17 15:00:00,6347.47,6347.5,6220.9,6259.46,27348665.44
+2018-09-17 14:00:00,6419.1,6419.1,6319.4,6347.47,20397663.21
+2018-09-17 13:00:00,6450.0,6458.5,6385.0,6419.1,6592796.13
+2018-09-17 12:00:00,6474.1,6474.17,6435.2,6450.0,6863404.01
+2018-09-17 11:00:00,6474.5,6483.8,6467.0,6474.1,1160501.59
+2018-09-17 10:00:00,6491.0,6501.6,6474.4,6474.5,1983462.74
+2018-09-17 09:00:00,6475.0,6505.1,6414.2,6491.0,7085384.86
+2018-09-17 08:00:00,6477.2,6477.3,6460.7,6475.0,1840482.32
+2018-09-17 07:00:00,6482.1,6485.8,6458.7,6477.2,2688791.76
+2018-09-17 06:00:00,6483.9,6487.9,6473.2,6482.1,653946.29
+2018-09-17 05:00:00,6473.1,6486.8,6463.1,6483.9,1519158.47
+2018-09-17 04:00:00,6515.94,6516.0,6465.1,6473.1,3015468.58
+2018-09-17 03:00:00,6518.4,6518.4,6506.2,6515.94,1224421.58
+2018-09-17 02:00:00,6518.8,6519.0,6505.6,6518.4,975048.66
+2018-09-17 01:00:00,6524.6,6528.9,6514.7,6518.8,805676.24
+2018-09-17 00:00:00,6498.4,6543.3,6498.4,6524.6,5497061.63
+2018-09-16 23:00:00,6493.6,6505.0,6493.6,6498.4,702996.24
+2018-09-16 22:00:00,6495.0,6496.86,6476.5,6493.6,1494281.86
+2018-09-16 21:00:00,6500.7,6507.1,6490.4,6495.0,597030.98
+2018-09-16 20:00:00,6506.3,6518.6,6500.2,6500.7,1107134.79
+2018-09-16 19:00:00,6485.7,6520.6,6485.7,6506.3,2889249.86
+2018-09-16 18:00:00,6472.0,6491.0,6471.9,6485.7,1377097.84
+2018-09-16 17:00:00,6482.3,6487.7,6413.8,6472.0,3570565.59
+2018-09-16 16:00:00,6476.9,6490.0,6476.8,6482.3,506630.64
+2018-09-16 15:00:00,6475.0,6477.2,6469.0,6476.9,700753.04
+2018-09-16 14:00:00,6482.41,6482.41,6454.1,6475.0,1952526.0
+2018-09-16 13:00:00,6504.1,6504.1,6477.7,6482.41,408392.21
+2018-09-16 12:00:00,6494.3,6504.6,6487.7,6504.1,801443.92
+2018-09-16 11:00:00,6508.4,6511.0,6493.2,6494.3,1023780.08
+2018-09-16 10:00:00,6496.1,6512.4,6481.3,6508.4,2351359.26
+2018-09-16 09:00:00,6489.05,6496.2,6481.1,6496.1,1276796.49
+2018-09-16 08:00:00,6451.0,6498.8,6451.0,6489.05,2871047.16
+2018-09-16 07:00:00,6460.9,6460.9,6448.3,6451.0,690141.09
+2018-09-16 06:00:00,6468.1,6468.3,6453.0,6460.9,827995.03
+2018-09-16 05:00:00,6448.0,6469.2,6445.4,6468.1,2954032.39
+2018-09-16 04:00:00,6485.2,6485.3,6401.9,6448.0,13691566.61
+2018-09-16 03:00:00,6497.8,6498.0,6480.0,6485.2,519408.79
+2018-09-16 02:00:00,6493.3,6499.0,6478.1,6497.8,765708.89
+2018-09-16 01:00:00,6507.0,6516.18,6480.7,6493.3,2222168.68
+2018-09-16 00:00:00,6512.8,6515.0,6493.1,6507.0,3012560.29
+2018-09-15 23:00:00,6518.2,6529.0,6511.15,6512.8,1361761.16
+2018-09-15 22:00:00,6497.8,6525.2,6496.6,6518.2,965591.76
+2018-09-15 21:00:00,6531.9,6532.0,6475.2,6497.8,3830319.25
+2018-09-15 20:00:00,6536.3,6536.34,6521.7,6531.9,399327.07
+2018-09-15 19:00:00,6522.0,6549.3,6510.6,6536.3,1603236.67
+2018-09-15 18:00:00,6544.3,6554.4,6510.6,6522.0,2875765.42
+2018-09-15 17:00:00,6545.8,6554.9,6531.0,6544.3,1638386.61
+2018-09-15 16:00:00,6538.2,6554.9,6534.2,6545.8,1968841.11
+2018-09-15 15:00:00,6536.3,6540.2,6515.4,6538.2,3495918.28
+2018-09-15 14:00:00,6543.6,6570.0,6524.4,6536.3,5644687.46
+2018-09-15 13:00:00,6525.0,6572.2,6525.0,6543.6,9492702.39
+2018-09-15 12:00:00,6523.7,6533.0,6520.0,6525.0,1279106.37
+2018-09-15 11:00:00,6521.2,6525.0,6501.6,6523.7,1454042.28
+2018-09-15 10:00:00,6530.0,6549.0,6518.5,6521.2,1344156.71
+2018-09-15 09:00:00,6511.27,6533.0,6511.27,6530.0,1799489.93
+2018-09-15 08:00:00,6496.3,6531.5,6496.2,6511.27,4820446.19
+2018-09-15 07:00:00,6482.9,6506.8,6482.9,6496.3,2624815.86
+2018-09-15 06:00:00,6494.0,6494.1,6465.6,6482.9,1563849.24
+2018-09-15 05:00:00,6513.4,6513.4,6486.1,6494.0,598557.32
+2018-09-15 04:00:00,6496.0,6513.4,6495.0,6513.4,938674.36
+2018-09-15 03:00:00,6499.1,6500.7,6486.0,6496.0,954099.3
+2018-09-15 02:00:00,6519.1,6520.5,6498.5,6499.1,335599.28
+2018-09-15 01:00:00,6489.0,6526.51,6489.0,6519.1,2161015.07
+2018-09-15 00:00:00,6480.1,6500.4,6475.1,6489.0,1009030.67
+2018-09-14 23:00:00,6515.3,6525.9,6465.0,6480.1,2266871.45
+2018-09-14 22:00:00,6510.0,6536.1,6500.0,6515.3,1129764.03
+2018-09-14 21:00:00,6534.4,6537.4,6505.0,6510.0,1227090.95
+2018-09-14 20:00:00,6534.7,6543.0,6511.4,6534.4,4626832.61
+2018-09-14 19:00:00,6474.1,6537.0,6474.1,6534.7,4539175.38
+2018-09-14 18:00:00,6467.8,6482.3,6459.0,6474.1,1684724.19
+2018-09-14 17:00:00,6508.0,6508.0,6466.8,6467.8,2354883.81
+2018-09-14 16:00:00,6478.3,6518.0,6478.2,6508.0,5812096.2
+2018-09-14 15:00:00,6450.1,6478.4,6449.94,6478.3,1968862.13
+2018-09-14 14:00:00,6450.3,6453.4,6430.2,6450.1,3463626.28
+2018-09-14 13:00:00,6468.8,6474.0,6414.4,6450.3,5703854.53
+2018-09-14 12:00:00,6462.6,6473.0,6445.04,6468.8,1817093.45
+2018-09-14 11:00:00,6444.9,6479.97,6444.9,6462.6,2334781.72
+2018-09-14 10:00:00,6426.3,6472.5,6425.0,6444.9,3307857.96
+2018-09-14 09:00:00,6415.9,6462.1,6408.04,6426.3,7912144.21
+2018-09-14 08:00:00,6553.37,6553.37,6376.2,6415.9,17371825.12
+2018-09-14 07:00:00,6560.2,6596.5,6548.9,6553.37,12060740.26
+2018-09-14 06:00:00,6549.1,6560.3,6545.9,6560.2,1628688.66
+2018-09-14 05:00:00,6542.01,6567.0,6542.01,6549.1,1806912.4
+2018-09-14 04:00:00,6555.0,6563.7,6540.3,6542.01,1905753.34
+2018-09-14 03:00:00,6547.2,6580.0,6547.2,6555.0,3158835.69
+2018-09-14 02:00:00,6488.06,6566.0,6488.06,6547.2,10290425.31
+2018-09-14 01:00:00,6461.1,6494.8,6461.1,6488.06,733405.97
+2018-09-14 00:00:00,6489.0,6499.0,6460.0,6461.1,1383782.24
+2018-09-13 23:00:00,6479.9,6517.7,6475.5,6489.0,2932496.07
+2018-09-13 22:00:00,6464.1,6500.2,6460.9,6479.9,2068559.66
+2018-09-13 21:00:00,6469.1,6469.2,6450.0,6464.1,1422308.62
+2018-09-13 20:00:00,6450.0,6470.8,6413.3,6469.1,4175771.47
+2018-09-13 19:00:00,6484.6,6492.4,6430.1,6450.0,4198954.49
+2018-09-13 18:00:00,6502.14,6506.8,6481.4,6484.6,2731493.63
+2018-09-13 17:00:00,6508.9,6520.6,6476.4,6502.14,13189854.83
+2018-09-13 16:00:00,6479.9,6522.0,6478.9,6508.9,4516453.11
+2018-09-13 15:00:00,6491.7,6491.7,6476.0,6479.9,3275411.36
+2018-09-13 14:00:00,6500.0,6520.0,6490.0,6491.7,6798076.76
+2018-09-13 13:00:00,6456.9,6528.4,6450.0,6500.0,8891508.96
+2018-09-13 12:00:00,6473.7,6483.8,6432.6,6456.9,6102582.84
+2018-09-13 11:00:00,6440.0,6473.8,6428.8,6473.7,2770824.78
+2018-09-13 10:00:00,6442.9,6469.0,6433.1,6440.0,4688013.97
+2018-09-13 09:00:00,6417.6,6490.0,6412.0,6442.9,15275604.52
+2018-09-13 08:00:00,6384.9,6439.0,6384.2,6417.6,4746953.91
+2018-09-13 07:00:00,6387.94,6395.0,6384.0,6384.9,1133529.27
+2018-09-13 06:00:00,6381.8,6396.0,6375.8,6387.94,1072549.18
+2018-09-13 05:00:00,6397.9,6400.0,6370.6,6381.8,1607378.43
+2018-09-13 04:00:00,6389.8,6414.2,6389.8,6397.9,1638307.71
+2018-09-13 03:00:00,6395.1,6410.3,6384.5,6389.8,4022510.04
+2018-09-13 02:00:00,6398.0,6403.6,6384.5,6395.1,1194873.81
+2018-09-13 01:00:00,6410.0,6421.3,6391.0,6398.0,2012875.52
+2018-09-13 00:00:00,6332.42,6443.6,6332.42,6410.0,17339021.14
+2018-09-12 23:00:00,6347.0,6350.3,6323.1,6332.42,2082087.23
+2018-09-12 22:00:00,6309.6,6347.1,6309.6,6347.0,1256289.71
+2018-09-12 21:00:00,6315.8,6339.4,6307.8,6309.6,1509985.21
+2018-09-12 20:00:00,6322.3,6322.3,6307.0,6315.8,1286523.93
+2018-09-12 19:00:00,6318.0,6340.1,6301.3,6322.3,6584664.76
+2018-09-12 18:00:00,6290.1,6355.0,6286.3,6318.0,9838878.81
+2018-09-12 17:00:00,6270.1,6326.6,6270.1,6290.1,8361496.33
+2018-09-12 16:00:00,6275.7,6282.2,6268.53,6270.1,2983043.96
+2018-09-12 15:00:00,6281.2,6287.1,6263.3,6275.7,2664493.28
+2018-09-12 14:00:00,6291.1,6293.1,6265.0,6281.2,5382702.48
+2018-09-12 13:00:00,6260.0,6291.1,6258.0,6291.1,4055003.92
+2018-09-12 12:00:00,6241.94,6280.3,6241.94,6260.0,4780863.8
+2018-09-12 11:00:00,6247.7,6257.9,6226.4,6241.94,1894410.2
+2018-09-12 10:00:00,6260.9,6276.8,6247.7,6247.7,2834492.61
+2018-09-12 09:00:00,6247.0,6261.9,6244.0,6260.9,3768678.51
+2018-09-12 08:00:00,6246.2,6254.9,6202.8,6247.0,14647728.12
+2018-09-12 07:00:00,6256.4,6267.7,6227.3,6246.2,5453613.78
+2018-09-12 06:00:00,6285.0,6285.02,6251.0,6256.4,2919165.17
+2018-09-12 05:00:00,6270.0,6307.8,6264.7,6285.0,3260495.13
+2018-09-12 04:00:00,6263.1,6283.1,6255.8,6270.0,947636.48
+2018-09-12 03:00:00,6257.1,6266.3,6218.3,6263.1,5800285.05
+2018-09-12 02:00:00,6261.8,6275.4,6235.1,6257.1,7069101.65
+2018-09-12 01:00:00,6263.56,6277.5,6255.2,6261.8,1633381.26
+2018-09-12 00:00:00,6290.9,6296.1,6263.56,6263.56,1310322.0
+2018-09-11 23:00:00,6303.51,6305.8,6279.3,6290.9,1947377.19
+2018-09-11 22:00:00,6318.1,6324.1,6291.69,6303.51,2847780.75
+2018-09-11 21:00:00,6259.2,6318.2,6244.2,6318.1,4172352.94
+2018-09-11 20:00:00,6273.9,6276.2,6250.8,6259.2,1345504.06
+2018-09-11 19:00:00,6247.7,6288.0,6241.0,6273.9,2000292.48
+2018-09-11 18:00:00,6243.4,6252.3,6192.9,6247.7,6145508.1
+2018-09-11 17:00:00,6265.1,6265.1,6230.3,6243.4,3504363.9
+2018-09-11 16:00:00,6255.54,6270.1,6239.6,6265.1,6087692.79
+2018-09-11 15:00:00,6219.9,6256.0,6187.9,6255.54,11597533.5
+2018-09-11 14:00:00,6288.43,6295.0,6170.0,6219.9,16232052.02
+2018-09-11 13:00:00,6280.5,6295.0,6270.0,6288.43,3259339.78
+2018-09-11 12:00:00,6274.0,6289.99,6262.35,6280.5,2593309.12
+2018-09-11 11:00:00,6318.6,6325.0,6241.0,6274.0,6200539.15
+2018-09-11 10:00:00,6340.0,6340.0,6307.6,6318.6,1958426.75
+2018-09-11 09:00:00,6325.5,6349.0,6325.0,6340.0,3767126.04
+2018-09-11 08:00:00,6315.6,6329.4,6301.2,6325.5,917122.27
+2018-09-11 07:00:00,6335.5,6341.1,6315.0,6315.6,4325646.88
+2018-09-11 06:00:00,6334.9,6355.3,6333.9,6335.5,1361801.94
+2018-09-11 05:00:00,6326.6,6346.0,6321.0,6334.9,1969701.7
+2018-09-11 04:00:00,6354.9,6359.6,6322.0,6326.6,2040695.85
+2018-09-11 03:00:00,6356.0,6377.8,6350.0,6354.9,1758559.44
+2018-09-11 02:00:00,6389.0,6399.6,6343.5,6356.0,7669246.45
+2018-09-11 01:00:00,6323.03,6389.0,6320.9,6389.0,5528767.27
+2018-09-11 00:00:00,6314.9,6355.0,6292.7,6323.03,4261331.67
+2018-09-10 23:00:00,6291.2,6318.0,6287.6,6314.9,1499032.37
+2018-09-10 22:00:00,6293.0,6293.0,6269.7,6291.2,1827357.53
+2018-09-10 21:00:00,6309.0,6315.0,6292.9,6293.0,985159.0
+2018-09-10 20:00:00,6295.4,6315.0,6273.7,6309.0,3105900.07
+2018-09-10 19:00:00,6283.5,6300.0,6279.9,6295.4,2012692.35
+2018-09-10 18:00:00,6267.1,6294.0,6250.0,6283.5,2853872.77
+2018-09-10 17:00:00,6261.2,6282.7,6243.9,6267.1,5627815.8
+2018-09-10 16:00:00,6294.9,6300.3,6219.0,6261.2,8591361.76
+2018-09-10 15:00:00,6306.0,6309.3,6282.8,6294.9,2426238.23
+2018-09-10 14:00:00,6305.0,6350.0,6299.1,6306.0,5516102.01
+2018-09-10 13:00:00,6300.67,6314.1,6276.2,6305.0,7694681.01
+2018-09-10 12:00:00,6310.0,6315.0,6288.6,6300.67,2542944.5
+2018-09-10 11:00:00,6300.0,6315.0,6275.4,6310.0,2688976.94
+2018-09-10 10:00:00,6295.1,6311.5,6250.0,6300.0,3295333.06
+2018-09-10 09:00:00,6296.1,6296.1,6256.0,6295.1,4129589.94
+2018-09-10 08:00:00,6326.0,6326.4,6290.1,6296.1,7057838.14
+2018-09-10 07:00:00,6322.52,6333.7,6314.7,6326.0,3693752.67
+2018-09-10 06:00:00,6298.3,6322.52,6292.0,6322.52,2683802.53
+2018-09-10 05:00:00,6281.3,6300.0,6281.2,6298.3,1773741.56
+2018-09-10 04:00:00,6310.76,6316.5,6276.9,6281.3,1145881.36
+2018-09-10 03:00:00,6318.11,6319.35,6300.0,6310.76,2237426.81
+2018-09-10 02:00:00,6335.0,6345.1,6311.7,6318.11,2874641.4
+2018-09-10 01:00:00,6259.7,6373.68,6259.6,6335.0,11347840.22
+2018-09-10 00:00:00,6239.9,6274.0,6239.9,6259.7,1754624.4
+2018-09-09 23:00:00,6250.5,6287.4,6232.1,6239.9,3649229.8
+2018-09-09 22:00:00,6371.1,6371.2,6211.6,6250.5,11703439.85
+2018-09-09 21:00:00,6386.5,6393.1,6360.8,6371.1,2694517.88
+2018-09-09 20:00:00,6386.2,6389.0,6379.9,6386.5,1360763.66
+2018-09-09 19:00:00,6376.1,6390.7,6368.97,6386.2,2377758.16
+2018-09-09 18:00:00,6380.5,6399.0,6372.0,6376.1,1902049.27
+2018-09-09 17:00:00,6382.3,6391.9,6372.0,6380.5,1869582.28
+2018-09-09 16:00:00,6377.6,6388.0,6375.0,6382.3,3759838.95
+2018-09-09 15:00:00,6381.3,6386.1,6352.0,6377.6,5915303.19
+2018-09-09 14:00:00,6403.5,6414.2,6373.0,6381.3,3682668.49
+2018-09-09 13:00:00,6394.0,6431.0,6389.6,6403.5,3282085.6
+2018-09-09 12:00:00,6380.79,6400.0,6373.3,6394.0,2286561.9
+2018-09-09 11:00:00,6369.35,6385.0,6368.0,6380.79,3382325.03
+2018-09-09 10:00:00,6387.1,6408.0,6356.8,6369.35,4698909.99
+2018-09-09 09:00:00,6193.9,6447.8,6188.1,6387.1,17185625.73
+2018-09-09 08:00:00,6191.0,6200.0,6185.3,6193.9,3924082.08
+2018-09-09 07:00:00,6190.0,6191.9,6187.7,6191.0,579769.93
+2018-09-09 06:00:00,6187.51,6196.8,6187.5,6190.0,965705.49
+2018-09-09 05:00:00,6175.9,6195.7,6172.6,6187.51,1797077.58
+2018-09-09 04:00:00,6175.1,6200.0,6171.1,6175.9,3446442.09
+2018-09-09 03:00:00,6159.9,6178.3,6140.5,6175.1,3994623.83
+2018-09-09 02:00:00,6204.0,6208.4,6159.0,6159.9,3597654.31
+2018-09-09 01:00:00,6172.9,6204.0,6172.9,6204.0,2859157.26
+2018-09-09 00:00:00,6184.94,6185.0,6162.8,6172.9,4497185.69
+2018-09-08 23:00:00,6181.57,6196.6,6175.0,6184.94,1924697.29
+2018-09-08 22:00:00,6187.0,6206.3,6161.4,6181.57,3342566.49
+2018-09-08 21:00:00,6176.2,6191.0,6174.9,6187.0,3962160.05
+2018-09-08 20:00:00,6181.6,6189.0,6119.5,6176.2,7090435.93
+2018-09-08 19:00:00,6196.1,6208.6,6170.0,6181.6,3227048.87
+2018-09-08 18:00:00,6215.18,6217.8,6126.6,6196.1,23570648.04
+2018-09-08 17:00:00,6372.4,6407.1,6162.8,6215.18,20000455.25
+2018-09-08 16:00:00,6430.9,6434.7,6364.34,6372.4,3495924.24
+2018-09-08 15:00:00,6400.25,6440.0,6393.0,6430.9,4310750.69
+2018-09-08 14:00:00,6418.7,6418.8,6372.5,6400.25,6914818.08
+2018-09-08 13:00:00,6411.0,6430.0,6385.3,6418.7,3792960.06
+2018-09-08 12:00:00,6438.1,6438.1,6350.0,6411.0,9979566.57
+2018-09-08 11:00:00,6456.9,6457.0,6423.8,6438.1,1784826.06
+2018-09-08 10:00:00,6467.8,6470.9,6451.7,6456.9,800186.75
+2018-09-08 09:00:00,6466.7,6473.3,6441.3,6467.8,1212072.59
+2018-09-08 08:00:00,6452.7,6475.13,6452.6,6466.7,2808340.54
+2018-09-08 07:00:00,6450.6,6455.1,6448.5,6452.7,1140500.48
+2018-09-08 06:00:00,6450.4,6475.5,6450.0,6450.6,4564690.11
+2018-09-08 05:00:00,6429.1,6450.7,6427.19,6450.4,1589416.24
+2018-09-08 04:00:00,6431.22,6431.3,6410.0,6429.1,666608.33
+2018-09-08 03:00:00,6447.1,6450.1,6423.1,6431.22,1514810.01
+2018-09-08 02:00:00,6427.1,6467.3,6427.0,6447.1,4443515.29
+2018-09-08 01:00:00,6432.5,6442.9,6427.0,6427.1,256478.1
+2018-09-08 00:00:00,6397.0,6447.5,6397.0,6432.5,2005603.7
+2018-09-07 23:00:00,6402.9,6418.7,6383.5,6397.0,1224140.21
+2018-09-07 22:00:00,6420.35,6426.36,6399.6,6402.9,1954905.3
+2018-09-07 21:00:00,6451.61,6451.7,6415.0,6420.35,1263099.46
+2018-09-07 20:00:00,6422.9,6452.0,6416.07,6451.61,1638695.05
+2018-09-07 19:00:00,6413.92,6438.6,6408.1,6422.9,1422668.62
+2018-09-07 18:00:00,6415.0,6427.0,6400.1,6413.92,1716004.27
+2018-09-07 17:00:00,6436.0,6442.0,6390.0,6415.0,4690840.31
+2018-09-07 16:00:00,6367.4,6479.0,6360.0,6436.0,12835239.43
+2018-09-07 15:00:00,6415.0,6438.7,6365.09,6367.4,8722821.34
+2018-09-07 14:00:00,6444.26,6485.9,6406.4,6415.0,7342651.05
+2018-09-07 13:00:00,6433.0,6459.0,6425.1,6444.26,3230577.95
+2018-09-07 12:00:00,6369.73,6458.9,6369.7,6433.0,8105651.92
+2018-09-07 11:00:00,6365.8,6388.0,6346.9,6369.73,7131655.76
+2018-09-07 10:00:00,6460.9,6460.9,6322.8,6365.8,25645208.36
+2018-09-07 09:00:00,6454.9,6462.8,6430.9,6460.9,2719057.45
+2018-09-07 08:00:00,6491.2,6491.3,6441.28,6454.9,7975375.66
+2018-09-07 07:00:00,6469.6,6493.7,6469.6,6491.2,3270138.49
+2018-09-07 06:00:00,6516.9,6549.5,6460.0,6469.6,9765742.83
+2018-09-07 05:00:00,6491.22,6518.0,6491.22,6516.9,2447739.22
+2018-09-07 04:00:00,6498.5,6499.0,6476.8,6491.22,2856051.77
+2018-09-07 03:00:00,6501.0,6523.1,6496.5,6498.5,1608704.44
+2018-09-07 02:00:00,6514.2,6544.0,6491.4,6501.0,7753343.11
+2018-09-07 01:00:00,6489.3,6523.4,6489.3,6514.2,3068567.59
+2018-09-07 00:00:00,6516.1,6516.1,6468.8,6489.3,4584766.54
+2018-09-06 23:00:00,6470.0,6538.9,6469.99,6516.1,5193171.81
+2018-09-06 22:00:00,6445.2,6470.0,6441.6,6470.0,1494609.13
+2018-09-06 21:00:00,6456.8,6471.9,6423.7,6445.2,2391036.04
+2018-09-06 20:00:00,6475.5,6475.5,6442.3,6456.8,2433582.01
+2018-09-06 19:00:00,6428.5,6480.0,6418.83,6475.5,4052956.62
+2018-09-06 18:00:00,6401.0,6449.9,6370.8,6428.5,9071602.74
+2018-09-06 17:00:00,6431.3,6444.0,6401.0,6401.0,5044987.97
+2018-09-06 16:00:00,6428.2,6452.0,6408.2,6431.3,5956427.93
+2018-09-06 15:00:00,6475.0,6475.1,6405.27,6428.2,9413825.57
+2018-09-06 14:00:00,6500.0,6531.1,6461.11,6475.0,11086999.62
+2018-09-06 13:00:00,6404.6,6512.0,6395.0,6500.0,16328635.71
+2018-09-06 12:00:00,6410.4,6425.1,6389.3,6404.6,4200380.41
+2018-09-06 11:00:00,6380.1,6425.0,6380.03,6410.4,6622163.64
+2018-09-06 10:00:00,6392.4,6424.5,6362.8,6380.1,9691816.61
+2018-09-06 09:00:00,6436.3,6436.4,6303.0,6392.4,16559445.97
+2018-09-06 08:00:00,6399.9,6453.1,6393.0,6436.3,6169295.94
+2018-09-06 07:00:00,6424.4,6442.6,6383.4,6399.9,8908051.09
+2018-09-06 06:00:00,6405.8,6450.2,6383.02,6424.4,13193633.09
+2018-09-06 05:00:00,6454.1,6455.0,6365.69,6405.8,11971001.91
+2018-09-06 04:00:00,6442.9,6469.9,6426.46,6454.1,10094955.34
+2018-09-06 03:00:00,6470.9,6470.9,6409.9,6442.9,11106763.58
+2018-09-06 02:00:00,6441.57,6514.3,6441.5,6470.9,16879393.17
+2018-09-06 01:00:00,6457.8,6490.1,6407.0,6441.57,43660662.89
+2018-09-06 00:00:00,6704.0,6731.3,6302.2,6457.8,106428616.4
+2018-09-05 23:00:00,6913.1,6932.9,6700.0,6704.0,60814317.73
+2018-09-05 22:00:00,6937.5,6937.5,6900.0,6913.1,17596881.91
+2018-09-05 21:00:00,6963.7,6995.5,6921.7,6937.5,5380792.87
+2018-09-05 20:00:00,6920.0,6971.5,6917.7,6963.7,5959041.22
+2018-09-05 19:00:00,6929.8,6939.8,6900.0,6920.0,5920807.82
+2018-09-05 18:00:00,6932.1,6957.1,6908.6,6929.8,11641750.49
+2018-09-05 17:00:00,6934.3,6954.2,6900.0,6932.1,16350621.18
+2018-09-05 16:00:00,7001.3,7005.69,6900.0,6934.3,39576866.85
+2018-09-05 15:00:00,7025.0,7025.1,6950.0,7001.3,12114584.36
+2018-09-05 14:00:00,7043.12,7062.6,6998.0,7025.0,14457997.89
+2018-09-05 13:00:00,6993.2,7053.7,6976.6,7043.12,14215099.63
+2018-09-05 12:00:00,6996.0,7035.6,6975.2,6993.2,12754427.12
+2018-09-05 11:00:00,6994.97,7038.3,6946.5,6996.0,28621361.96
+2018-09-05 10:00:00,7111.0,7176.0,6921.5,6994.97,65172653.32
+2018-09-05 09:00:00,7386.6,7386.68,7101.2,7111.0,22507511.14
+2018-09-05 08:00:00,7369.3,7404.0,7369.3,7386.6,9137532.91
+2018-09-05 07:00:00,7383.0,7383.0,7360.9,7369.3,2131123.79
+2018-09-05 06:00:00,7378.9,7400.29,7359.0,7383.0,4952950.73
+2018-09-05 05:00:00,7359.32,7379.0,7359.3,7378.9,1605005.31
+2018-09-05 04:00:00,7371.2,7376.7,7359.0,7359.32,2588195.76
+2018-09-05 03:00:00,7373.64,7383.5,7361.3,7371.2,5250663.52
+2018-09-05 02:00:00,7387.9,7391.6,7371.4,7373.64,3739782.42
+2018-09-05 01:00:00,7381.8,7398.7,7370.27,7387.9,3118802.21
+2018-09-05 00:00:00,7358.9,7381.8,7357.2,7381.8,1072919.88
+2018-09-04 23:00:00,7363.09,7363.3,7349.0,7358.9,2283121.52
+2018-09-04 22:00:00,7357.0,7363.5,7342.7,7363.09,1504768.09
+2018-09-04 21:00:00,7368.1,7374.7,7356.0,7357.0,2677981.55
+2018-09-04 20:00:00,7355.0,7369.0,7346.9,7368.1,3081724.51
+2018-09-04 19:00:00,7354.77,7410.9,7330.0,7355.0,9762495.47
+2018-09-04 18:00:00,7384.4,7410.5,7336.0,7354.77,15619490.62
+2018-09-04 17:00:00,7376.71,7400.0,7376.71,7384.4,3895199.31
+2018-09-04 16:00:00,7377.1,7393.9,7356.44,7376.71,4730992.5
+2018-09-04 15:00:00,7369.98,7415.4,7340.0,7377.1,11509687.24
+2018-09-04 14:00:00,7376.3,7393.98,7369.9,7369.98,4042047.84
+2018-09-04 13:00:00,7365.8,7405.0,7330.0,7376.3,13006680.18
+2018-09-04 12:00:00,7342.9,7410.0,7342.9,7365.8,25047540.42
+2018-09-04 11:00:00,7327.12,7347.4,7319.3,7342.9,8286964.11
+2018-09-04 10:00:00,7305.7,7327.2,7303.91,7327.12,2241013.67
+2018-09-04 09:00:00,7305.7,7317.3,7289.0,7305.7,2397011.17
+2018-09-04 08:00:00,7325.0,7350.2,7304.1,7305.7,5548026.99
+2018-09-04 07:00:00,7306.0,7325.0,7286.7,7325.0,3577539.49
+2018-09-04 06:00:00,7276.7,7327.3,7276.6,7306.0,6572603.97
+2018-09-04 05:00:00,7270.7,7282.8,7270.4,7276.7,2301166.21
+2018-09-04 04:00:00,7280.0,7280.1,7246.2,7270.7,6591902.93
+2018-09-04 03:00:00,7284.7,7290.4,7276.9,7280.0,4824871.58
+2018-09-04 02:00:00,7288.2,7293.2,7284.7,7284.7,1886689.46
+2018-09-04 01:00:00,7275.6,7298.51,7273.3,7288.2,1359798.19
+2018-09-04 00:00:00,7267.8,7278.3,7255.4,7275.6,2706712.46
+2018-09-03 23:00:00,7265.9,7277.9,7249.0,7267.8,3910376.73
+2018-09-03 22:00:00,7322.1,7360.0,7259.0,7265.9,7650470.72
+2018-09-03 21:00:00,7307.1,7322.2,7301.3,7322.1,1576523.55
+2018-09-03 20:00:00,7322.6,7326.1,7290.0,7307.1,2554409.82
+2018-09-03 19:00:00,7285.2,7344.6,7275.0,7322.6,10068170.55
+2018-09-03 18:00:00,7287.2,7291.7,7275.0,7285.2,1790395.39
+2018-09-03 17:00:00,7267.0,7300.0,7263.75,7287.2,6314308.26
+2018-09-03 16:00:00,7295.1,7298.9,7259.0,7267.0,3247752.95
+2018-09-03 15:00:00,7288.0,7305.0,7280.0,7295.1,4232776.58
+2018-09-03 14:00:00,7296.7,7310.0,7263.8,7288.0,8365049.72
+2018-09-03 13:00:00,7258.8,7314.2,7258.7,7296.7,14950169.26
+2018-09-03 12:00:00,7236.0,7277.8,7236.0,7258.8,2681969.72
+2018-09-03 11:00:00,7247.0,7249.0,7236.0,7236.0,7124638.85
+2018-09-03 10:00:00,7226.5,7257.9,7220.0,7247.0,4993661.63
+2018-09-03 09:00:00,7260.1,7260.2,7220.0,7226.5,8713361.53
+2018-09-03 08:00:00,7261.0,7316.6,7260.1,7260.1,20188639.61
+2018-09-03 07:00:00,7251.9,7262.0,7232.49,7261.0,8960374.59
+2018-09-03 06:00:00,7230.8,7263.09,7215.5,7251.9,7342903.28
+2018-09-03 05:00:00,7217.0,7240.1,7213.8,7230.8,3224798.13
+2018-09-03 04:00:00,7263.0,7263.1,7200.0,7217.0,7674702.61
+2018-09-03 03:00:00,7279.6,7294.3,7255.0,7263.0,3014477.66
+2018-09-03 02:00:00,7268.4,7280.0,7249.5,7279.6,3339550.83
+2018-09-03 01:00:00,7285.0,7287.4,7257.4,7268.4,8589339.05
+2018-09-03 00:00:00,7300.0,7324.8,7275.0,7285.0,4129123.07
+2018-09-02 23:00:00,7285.6,7317.7,7275.01,7300.0,2497065.79
+2018-09-02 22:00:00,7285.1,7298.5,7275.0,7285.6,1197212.93
+2018-09-02 21:00:00,7286.6,7305.0,7282.0,7285.1,1707426.9
+2018-09-02 20:00:00,7310.5,7310.6,7260.7,7286.6,2697225.05
+2018-09-02 19:00:00,7308.5,7338.7,7284.0,7310.5,3276344.26
+2018-09-02 18:00:00,7296.2,7320.0,7270.9,7308.5,3902483.65
+2018-09-02 17:00:00,7276.7,7329.7,7264.82,7296.2,6832303.16
+2018-09-02 16:00:00,7222.5,7286.9,7198.1,7276.7,6324849.94
+2018-09-02 15:00:00,7235.3,7255.1,7220.1,7222.5,2467768.57
+2018-09-02 14:00:00,7190.0,7240.0,7189.98,7235.3,5528804.38
+2018-09-02 13:00:00,7260.6,7262.4,7185.0,7190.0,11738533.6
+2018-09-02 12:00:00,7242.4,7272.0,7240.0,7260.6,5258906.58
+2018-09-02 11:00:00,7290.04,7291.0,7230.0,7242.4,14643801.77
+2018-09-02 10:00:00,7330.0,7348.7,7265.0,7290.04,24445900.49
+2018-09-02 09:00:00,7319.5,7416.9,7271.0,7330.0,83906831.72
+2018-09-02 08:00:00,7250.0,7335.0,7250.0,7319.5,61437984.18
+2018-09-02 07:00:00,7223.0,7275.0,7223.0,7250.0,25005203.2
+2018-09-02 06:00:00,7236.7,7240.07,7213.0,7223.0,8191383.99
+2018-09-02 05:00:00,7215.1,7244.0,7215.1,7236.7,3536751.1
+2018-09-02 04:00:00,7191.2,7230.0,7190.0,7215.1,4095581.75
+2018-09-02 03:00:00,7169.0,7200.0,7163.4,7191.2,4264645.59
+2018-09-02 02:00:00,7147.3,7170.0,7139.9,7169.0,2359780.52
+2018-09-02 01:00:00,7166.8,7172.7,7135.3,7147.3,7052909.07
+2018-09-02 00:00:00,7197.4,7205.1,7145.1,7166.8,6633173.69
+2018-09-01 23:00:00,7200.0,7223.0,7192.8,7197.4,1382568.86
+2018-09-01 22:00:00,7192.4,7242.0,7180.6,7200.0,6164038.2
+2018-09-01 21:00:00,7191.0,7219.4,7175.0,7192.4,1887813.7
+2018-09-01 20:00:00,7249.5,7253.9,7176.7,7191.0,7627704.08
+2018-09-01 19:00:00,7204.9,7269.9,7200.1,7249.5,11630117.34
+2018-09-01 18:00:00,7194.9,7205.0,7184.9,7204.9,2886414.66
+2018-09-01 17:00:00,7195.0,7212.0,7180.7,7194.9,8972997.78
+2018-09-01 16:00:00,7170.0,7242.05,7169.8,7195.0,15779223.44
+2018-09-01 15:00:00,7128.97,7227.9,7128.97,7170.0,22106774.4
+2018-09-01 14:00:00,7056.45,7135.0,7040.4,7128.97,8363281.14
+2018-09-01 13:00:00,7036.0,7056.6,7036.0,7056.45,957238.02
+2018-09-01 12:00:00,7068.9,7068.9,7028.1,7036.0,5582176.3
+2018-09-01 11:00:00,7100.2,7119.0,7064.0,7068.9,4142272.11
+2018-09-01 10:00:00,7071.5,7115.5,7071.4,7100.2,11949556.76
+2018-09-01 09:00:00,7057.1,7082.0,7049.3,7071.5,3887280.57
+2018-09-01 08:00:00,7050.2,7065.2,7045.9,7057.1,1387520.16
+2018-09-01 07:00:00,7045.0,7077.0,7044.95,7050.2,5941432.38
+2018-09-01 06:00:00,7047.0,7047.1,7029.4,7045.0,3525986.2
+2018-09-01 05:00:00,7051.3,7058.4,7024.4,7047.0,1740128.82
+2018-09-01 04:00:00,7062.1,7067.03,7040.0,7051.3,2152160.55
+2018-09-01 03:00:00,7040.0,7067.0,7039.6,7062.1,1346374.03
+2018-09-01 02:00:00,7033.6,7061.0,7033.57,7040.0,2787678.24
+2018-09-01 01:00:00,7046.0,7058.4,7033.56,7033.6,3081687.15
+2018-09-01 00:00:00,7014.6,7064.8,7011.3,7046.0,3073609.3
+2018-08-31 23:00:00,7025.91,7051.3,6997.7,7014.6,8123153.55
+2018-08-31 22:00:00,7031.2,7040.3,7016.6,7025.91,1289753.03
+2018-08-31 21:00:00,7044.6,7089.0,6977.4,7031.2,6433813.23
+2018-08-31 20:00:00,7045.0,7062.4,7043.9,7044.6,2200859.34
+2018-08-31 19:00:00,7051.5,7051.51,7029.0,7045.0,1717267.87
+2018-08-31 18:00:00,7052.3,7100.0,7036.2,7051.5,6900088.69
+2018-08-31 17:00:00,6986.6,7089.6,6976.6,7052.3,16230845.49
+2018-08-31 16:00:00,6920.1,6995.0,6920.0,6986.6,8813662.99
+2018-08-31 15:00:00,6920.0,6920.7,6910.0,6920.1,466003.44
+2018-08-31 14:00:00,6935.0,6939.0,6920.0,6920.0,2958857.15
+2018-08-31 13:00:00,6905.0,6935.0,6904.9,6935.0,4556966.91
+2018-08-31 12:00:00,6968.6,6979.0,6881.6,6905.0,12709052.11
+2018-08-31 11:00:00,6954.2,6987.75,6952.6,6968.6,4882893.94
+2018-08-31 10:00:00,6958.0,6963.0,6940.0,6954.2,2514549.24
+2018-08-31 09:00:00,6959.1,6967.0,6930.08,6958.0,3294992.88
+2018-08-31 08:00:00,6963.62,6986.5,6957.2,6959.1,2762804.71
+2018-08-31 07:00:00,6995.0,7000.0,6960.0,6963.62,5456232.65
+2018-08-31 06:00:00,6997.3,6999.1,6980.0,6995.0,5608564.93
+2018-08-31 05:00:00,7006.6,7019.0,6985.0,6997.3,4875074.63
+2018-08-31 04:00:00,6971.3,7019.0,6956.4,7006.6,8187295.47
+2018-08-31 03:00:00,6950.0,6971.4,6948.7,6971.3,4119808.49
+2018-08-31 02:00:00,6938.78,6977.9,6929.5,6950.0,3978345.3
+2018-08-31 01:00:00,6952.0,6967.6,6927.1,6938.78,3224741.85
+2018-08-31 00:00:00,6986.0,6986.1,6951.0,6952.0,6232895.01
+2018-08-30 23:00:00,6936.3,7013.5,6933.4,6986.0,9528516.1
+2018-08-30 22:00:00,6940.5,6954.32,6927.6,6936.3,1966835.85
+2018-08-30 21:00:00,6917.3,6965.8,6912.8,6940.5,7776848.17
+2018-08-30 20:00:00,6818.9,6949.0,6806.5,6917.3,11896636.26
+2018-08-30 19:00:00,6826.48,6841.2,6808.7,6818.9,4095212.53
+2018-08-30 18:00:00,6860.6,6860.6,6802.1,6826.48,9109200.95
+2018-08-30 17:00:00,6857.0,6880.0,6857.0,6860.6,2532947.31
+2018-08-30 16:00:00,6862.2,6873.0,6840.0,6857.0,3557820.7
+2018-08-30 15:00:00,6870.83,6897.7,6860.6,6862.2,5728993.51
+2018-08-30 14:00:00,6850.3,6897.4,6841.6,6870.83,7364377.31
+2018-08-30 13:00:00,6838.4,6867.4,6825.0,6850.3,11680854.87
+2018-08-30 12:00:00,6874.8,6918.0,6831.0,6838.4,14257302.82
+2018-08-30 11:00:00,6937.3,6940.0,6854.2,6874.8,11229314.23
+2018-08-30 10:00:00,6926.0,6940.6,6898.4,6937.3,7791195.49
+2018-08-30 09:00:00,6947.3,6962.2,6883.1,6926.0,12019358.0
+2018-08-30 08:00:00,6979.03,6993.6,6938.3,6947.3,7097512.71
+2018-08-30 07:00:00,6984.3,7000.0,6970.5,6979.03,3821400.36
+2018-08-30 06:00:00,6967.7,6995.0,6930.0,6984.3,6002728.76
+2018-08-30 05:00:00,7018.77,7019.0,6961.2,6967.7,6108173.94
+2018-08-30 04:00:00,7024.4,7024.4,6990.1,7018.77,2143491.92
+2018-08-30 03:00:00,7007.3,7025.1,6991.1,7024.4,2095208.21
+2018-08-30 02:00:00,7045.9,7050.0,6963.5,7007.3,7537903.84
+2018-08-30 01:00:00,7053.84,7053.84,7033.9,7045.9,1091404.93
+2018-08-30 00:00:00,7039.0,7060.0,7030.6,7053.84,1574180.2
+2018-08-29 23:00:00,7061.87,7061.9,7021.5,7039.0,5651789.51
+2018-08-29 22:00:00,7060.7,7062.0,7044.0,7061.87,1895304.51
+2018-08-29 21:00:00,7044.3,7070.0,7034.5,7060.7,3864767.12
+2018-08-29 20:00:00,7006.4,7061.3,6996.9,7044.3,7527459.05
+2018-08-29 19:00:00,7017.9,7025.0,6995.92,7006.4,1976214.82
+2018-08-29 18:00:00,7020.6,7021.1,6985.1,7017.9,3849593.59
+2018-08-29 17:00:00,6995.9,7025.0,6995.4,7020.6,6397093.76
+2018-08-29 16:00:00,6979.0,7008.33,6936.8,6995.9,10832125.38
+2018-08-29 15:00:00,7082.0,7083.7,6924.27,6979.0,23949530.28
+2018-08-29 14:00:00,7100.1,7111.9,7063.96,7082.0,6901945.83
+2018-08-29 13:00:00,7096.05,7117.0,7093.0,7100.1,7825886.28
+2018-08-29 12:00:00,7089.0,7119.9,7087.6,7096.05,8806086.64
+2018-08-29 11:00:00,7089.77,7093.0,7059.8,7089.0,4843718.26
+2018-08-29 10:00:00,7112.0,7139.4,7084.6,7089.77,6916924.31
+2018-08-29 09:00:00,7077.3,7112.0,7068.5,7112.0,8465402.06
+2018-08-29 08:00:00,7060.0,7086.0,7045.8,7077.3,2888721.53
+2018-08-29 07:00:00,7054.1,7071.9,7050.0,7060.0,3815642.53
+2018-08-29 06:00:00,7060.7,7087.7,7044.0,7054.1,2249714.93
+2018-08-29 05:00:00,7045.1,7064.9,7042.0,7060.7,2111654.43
+2018-08-29 04:00:00,7046.6,7065.0,7043.03,7045.1,3033256.19
+2018-08-29 03:00:00,7030.6,7055.4,7021.3,7046.6,3919449.86
+2018-08-29 02:00:00,7060.5,7075.0,7022.6,7030.6,5970500.77
+2018-08-29 01:00:00,7073.2,7088.8,7048.8,7060.5,3729463.25
+2018-08-29 00:00:00,7079.9,7085.9,7062.0,7073.2,2214974.42
+2018-08-28 23:00:00,7080.4,7115.8,7060.3,7079.9,4522948.62
+2018-08-28 22:00:00,7065.0,7085.4,7034.5,7080.4,2450763.36
+2018-08-28 21:00:00,7082.8,7108.4,7065.0,7065.0,3947618.82
+2018-08-28 20:00:00,7097.0,7127.9,7077.5,7082.8,6182099.15
+2018-08-28 19:00:00,7062.75,7119.4,7058.5,7097.0,10105561.87
+2018-08-28 18:00:00,7056.7,7079.4,7045.0,7062.75,3427881.47
+2018-08-28 17:00:00,7027.2,7070.0,6997.98,7056.7,11389542.59
+2018-08-28 16:00:00,7053.5,7058.6,6991.0,7027.2,10564649.72
+2018-08-28 15:00:00,7066.0,7066.1,7035.8,7053.5,8853790.81
+2018-08-28 14:00:00,7086.7,7092.9,7046.0,7066.0,14233740.03
+2018-08-28 13:00:00,7042.36,7096.5,7034.2,7086.7,13275095.08
+2018-08-28 12:00:00,7035.1,7047.6,6998.8,7042.36,11084457.38
+2018-08-28 11:00:00,6934.9,7088.7,6934.9,7035.1,25107016.09
+2018-08-28 10:00:00,6934.7,6937.0,6920.0,6934.9,4332611.24
+2018-08-28 09:00:00,6922.6,6934.8,6922.6,6934.7,1666975.89
+2018-08-28 08:00:00,6929.7,6937.9,6913.2,6922.6,4502145.65
+2018-08-28 07:00:00,6921.5,6950.7,6913.9,6929.7,8168703.06
+2018-08-28 06:00:00,6903.9,6935.8,6903.9,6921.5,10585342.65
+2018-08-28 05:00:00,6901.7,6906.8,6899.9,6903.9,1966051.27
+2018-08-28 04:00:00,6886.0,6906.73,6886.0,6901.7,2385193.6
+2018-08-28 03:00:00,6881.8,6918.0,6881.7,6886.0,4170244.14
+2018-08-28 02:00:00,6915.8,6928.0,6872.0,6881.8,4983645.62
+2018-08-28 01:00:00,6905.6,6963.0,6899.2,6915.8,9563680.82
+2018-08-28 00:00:00,6909.4,6912.0,6872.6,6905.6,19765348.71
+2018-08-27 23:00:00,6758.2,6940.8,6744.4,6909.4,37328104.69
+2018-08-27 22:00:00,6740.4,6766.7,6729.7,6758.2,5006530.98
+2018-08-27 21:00:00,6728.3,6745.3,6722.3,6740.4,3601090.87
+2018-08-27 20:00:00,6745.4,6746.6,6728.03,6728.3,1354790.73
+2018-08-27 19:00:00,6738.8,6750.0,6736.3,6745.4,2599789.38
+2018-08-27 18:00:00,6750.0,6750.8,6732.05,6738.8,3009615.81
+2018-08-27 17:00:00,6751.9,6756.3,6738.7,6750.0,2374523.3
+2018-08-27 16:00:00,6760.0,6766.3,6736.0,6751.9,4394925.46
+2018-08-27 15:00:00,6724.2,6762.0,6724.2,6760.0,5154498.78
+2018-08-27 14:00:00,6724.93,6785.0,6714.3,6724.2,11769808.18
+2018-08-27 13:00:00,6700.0,6725.0,6700.0,6724.93,16332431.53
+2018-08-27 12:00:00,6717.0,6769.9,6700.0,6700.0,18839686.08
+2018-08-27 11:00:00,6716.8,6730.1,6708.0,6717.0,4420350.59
+2018-08-27 10:00:00,6702.95,6720.1,6702.9,6716.8,2989356.08
+2018-08-27 09:00:00,6709.0,6709.2,6700.0,6702.95,4747760.6
+2018-08-27 08:00:00,6711.48,6717.7,6689.25,6709.0,3701246.61
+2018-08-27 07:00:00,6715.2,6731.0,6708.8,6711.48,3208799.98
+2018-08-27 06:00:00,6721.9,6722.1,6705.9,6715.2,1946742.74
+2018-08-27 05:00:00,6710.0,6740.1,6704.0,6721.9,11722268.71
+2018-08-27 04:00:00,6676.0,6727.4,6676.0,6710.0,3907698.44
+2018-08-27 03:00:00,6673.0,6684.0,6652.7,6676.0,782682.83
+2018-08-27 02:00:00,6669.9,6684.95,6665.0,6673.0,1597325.51
+2018-08-27 01:00:00,6702.9,6706.7,6666.24,6669.9,1728989.64
+2018-08-27 00:00:00,6707.0,6710.7,6689.7,6702.9,1494501.54
+2018-08-26 23:00:00,6688.5,6720.0,6685.0,6707.0,1809302.41
+2018-08-26 22:00:00,6681.8,6695.2,6664.5,6688.5,1950534.91
+2018-08-26 21:00:00,6679.5,6697.0,6676.7,6681.8,1166055.87
+2018-08-26 20:00:00,6709.06,6709.1,6662.91,6679.5,1814601.7
+2018-08-26 19:00:00,6692.3,6713.7,6679.2,6709.06,2498556.08
+2018-08-26 18:00:00,6652.1,6700.0,6646.23,6692.3,2404990.86
+2018-08-26 17:00:00,6658.1,6679.2,6631.3,6652.1,2429594.7
+2018-08-26 16:00:00,6678.4,6704.0,6641.0,6658.1,2235816.19
+2018-08-26 15:00:00,6698.0,6706.2,6665.0,6678.4,2177571.14
+2018-08-26 14:00:00,6721.9,6745.4,6694.1,6698.0,6227776.4
+2018-08-26 13:00:00,6685.0,6740.1,6684.0,6721.9,3848897.2
+2018-08-26 12:00:00,6703.6,6709.0,6655.31,6685.0,6450488.48
+2018-08-26 11:00:00,6667.9,6719.0,6667.9,6703.6,3297878.15
+2018-08-26 10:00:00,6666.0,6677.4,6644.8,6667.9,5139314.96
+2018-08-26 09:00:00,6632.0,6690.0,6629.9,6666.0,7065357.34
+2018-08-26 08:00:00,6643.6,6665.0,6625.7,6632.0,4063271.32
+2018-08-26 07:00:00,6604.3,6645.2,6599.8,6643.6,3082736.24
+2018-08-26 06:00:00,6591.2,6621.11,6557.0,6604.3,5686857.34
+2018-08-26 05:00:00,6623.0,6627.3,6584.7,6591.2,2590494.0
+2018-08-26 04:00:00,6622.7,6644.1,6605.0,6623.0,2708707.06
+2018-08-26 03:00:00,6648.1,6653.8,6600.0,6622.7,8299871.5
+2018-08-26 02:00:00,6739.9,6740.0,6640.0,6648.1,9130801.25
+2018-08-26 01:00:00,6756.3,6759.1,6732.1,6739.9,3424560.38
+2018-08-26 00:00:00,6732.9,6789.0,6714.28,6756.3,14689229.18
+2018-08-25 23:00:00,6728.3,6783.1,6720.2,6732.9,12484877.97
+2018-08-25 22:00:00,6701.3,6734.5,6701.3,6728.3,2492525.84
+2018-08-25 21:00:00,6713.12,6720.4,6693.4,6701.3,3070574.06
+2018-08-25 20:00:00,6718.7,6737.0,6710.0,6713.12,1256453.38
+2018-08-25 19:00:00,6711.2,6722.9,6708.0,6718.7,831827.04
+2018-08-25 18:00:00,6723.6,6723.6,6690.0,6711.2,1142644.95
+2018-08-25 17:00:00,6720.0,6736.72,6708.3,6723.6,646948.22
+2018-08-25 16:00:00,6746.5,6746.53,6704.0,6720.0,2719843.27
+2018-08-25 15:00:00,6729.2,6758.5,6721.1,6746.5,7222775.22
+2018-08-25 14:00:00,6701.7,6748.9,6683.7,6729.2,8277038.16
+2018-08-25 13:00:00,6699.0,6708.4,6680.8,6701.7,4442218.82
+2018-08-25 12:00:00,6711.8,6726.0,6673.8,6699.0,5194365.02
+2018-08-25 11:00:00,6716.8,6729.9,6701.0,6711.8,3606162.21
+2018-08-25 10:00:00,6694.2,6718.4,6692.4,6716.8,1131921.08
+2018-08-25 09:00:00,6716.1,6733.9,6690.2,6694.2,3476263.64
+2018-08-25 08:00:00,6684.8,6760.5,6684.8,6716.1,5924343.07
+2018-08-25 07:00:00,6686.3,6699.0,6670.0,6684.8,4505961.49
+2018-08-25 06:00:00,6730.6,6735.9,6674.3,6686.3,4130942.67
+2018-08-25 05:00:00,6746.2,6750.9,6718.9,6730.6,4139782.11
+2018-08-25 04:00:00,6724.9,6747.3,6670.0,6746.2,7748788.69
+2018-08-25 03:00:00,6760.81,6776.0,6720.0,6724.9,3553821.46
+2018-08-25 02:00:00,6735.3,6799.7,6734.9,6760.81,7985831.16
+2018-08-25 01:00:00,6721.5,6741.04,6700.0,6735.3,6515749.4
+2018-08-25 00:00:00,6693.6,6759.6,6693.2,6721.5,8347177.97
+2018-08-24 23:00:00,6683.28,6728.6,6670.1,6693.6,9191587.4
+2018-08-24 22:00:00,6690.78,6716.6,6675.1,6683.28,3294408.71
+2018-08-24 21:00:00,6613.8,6716.6,6610.85,6690.78,8779472.67
+2018-08-24 20:00:00,6621.3,6637.8,6604.0,6613.8,2054575.49
+2018-08-24 19:00:00,6640.5,6642.7,6597.8,6621.3,3846776.67
+2018-08-24 18:00:00,6582.9,6660.5,6578.27,6640.5,12730536.13
+2018-08-24 17:00:00,6549.5,6624.4,6549.2,6582.9,14881519.58
+2018-08-24 16:00:00,6505.0,6560.5,6500.0,6549.5,3088875.79
+2018-08-24 15:00:00,6507.4,6527.0,6489.7,6505.0,3804361.41
+2018-08-24 14:00:00,6535.9,6553.1,6451.0,6507.4,11699997.43
+2018-08-24 13:00:00,6551.9,6568.5,6529.5,6535.9,2163643.9
+2018-08-24 12:00:00,6541.2,6556.1,6520.0,6551.9,4875052.55
+2018-08-24 11:00:00,6547.6,6583.0,6538.0,6541.2,4915001.67
+2018-08-24 10:00:00,6526.5,6555.0,6526.5,6547.6,2437997.47
+2018-08-24 09:00:00,6524.9,6545.0,6520.0,6526.5,4778647.18
+2018-08-24 08:00:00,6545.0,6545.0,6520.0,6524.9,12480455.83
+2018-08-24 07:00:00,6515.0,6556.0,6515.0,6545.0,11432769.05
+2018-08-24 06:00:00,6522.7,6531.7,6507.0,6515.0,2842226.81
+2018-08-24 05:00:00,6506.9,6524.4,6500.2,6522.7,2050425.76
+2018-08-24 04:00:00,6496.9,6509.21,6480.0,6506.9,1906873.56
+2018-08-24 03:00:00,6503.5,6506.77,6491.6,6496.9,1368722.41
+2018-08-24 02:00:00,6494.01,6520.1,6494.01,6503.5,1177782.0
+2018-08-24 01:00:00,6482.5,6502.8,6482.5,6494.01,1112713.89
+2018-08-24 00:00:00,6527.2,6539.9,6480.0,6482.5,2777657.37
+2018-08-23 23:00:00,6505.0,6538.3,6494.5,6527.2,1754001.42
+2018-08-23 22:00:00,6473.9,6566.64,6472.4,6505.0,7926940.41
+2018-08-23 21:00:00,6420.4,6485.6,6420.0,6473.9,3017810.24
+2018-08-23 20:00:00,6420.2,6427.0,6408.4,6420.4,1676012.79
+2018-08-23 19:00:00,6445.3,6462.7,6359.8,6420.2,7411789.54
+2018-08-23 18:00:00,6455.4,6466.1,6439.9,6445.3,1959054.17
+2018-08-23 17:00:00,6456.1,6502.6,6454.6,6455.4,7896622.86
+2018-08-23 16:00:00,6442.4,6485.0,6440.2,6456.1,3806783.38
+2018-08-23 15:00:00,6442.1,6485.0,6431.0,6442.4,4064220.57
+2018-08-23 14:00:00,6429.0,6489.3,6429.0,6442.1,10077891.79
+2018-08-23 13:00:00,6437.37,6439.0,6416.4,6429.0,3312242.33
+2018-08-23 12:00:00,6410.1,6445.3,6394.64,6437.37,6215553.26
+2018-08-23 11:00:00,6424.88,6429.2,6391.3,6410.1,5160485.59
+2018-08-23 10:00:00,6412.0,6430.81,6410.1,6424.88,5152001.17
+2018-08-23 09:00:00,6431.5,6434.9,6395.0,6412.0,5046265.35
+2018-08-23 08:00:00,6436.2,6449.5,6422.8,6431.5,2247533.95
+2018-08-23 07:00:00,6432.4,6437.0,6411.4,6436.2,3910255.49
+2018-08-23 06:00:00,6432.05,6452.6,6415.0,6432.4,3717227.75
+2018-08-23 05:00:00,6395.7,6502.6,6390.0,6432.05,11970402.96
+2018-08-23 04:00:00,6407.1,6409.7,6387.1,6395.7,2096227.61
+2018-08-23 03:00:00,6415.2,6417.0,6369.7,6407.1,5637108.86
+2018-08-23 02:00:00,6416.6,6437.1,6412.6,6415.2,3748636.88
+2018-08-23 01:00:00,6423.9,6430.2,6409.0,6416.6,2653926.03
+2018-08-23 00:00:00,6362.1,6426.2,6350.0,6423.9,6071019.85
+2018-08-22 23:00:00,6359.1,6398.16,6330.0,6362.1,5750630.61
+2018-08-22 22:00:00,6368.3,6466.0,6250.3,6359.1,46071872.63
+2018-08-22 21:00:00,6329.7,6380.0,6311.0,6368.3,19022274.7
+2018-08-22 20:00:00,6434.3,6434.4,6311.0,6329.7,30354419.05
+2018-08-22 19:00:00,6410.2,6436.8,6409.3,6434.3,1880631.07
+2018-08-22 18:00:00,6443.8,6444.93,6410.1,6410.2,3214088.72
+2018-08-22 17:00:00,6426.1,6445.74,6413.9,6443.8,4929746.41
+2018-08-22 16:00:00,6454.1,6465.2,6400.0,6426.1,29003425.15
+2018-08-22 15:00:00,6654.1,6671.8,6443.4,6454.1,14721070.15
+2018-08-22 14:00:00,6665.0,6669.1,6638.4,6654.1,2743651.05
+2018-08-22 13:00:00,6664.69,6676.73,6650.7,6665.0,3134252.14
+2018-08-22 12:00:00,6669.7,6691.9,6663.92,6664.69,3938120.32
+2018-08-22 11:00:00,6661.9,6672.4,6629.4,6669.7,4158730.12
+2018-08-22 10:00:00,6671.0,6679.84,6654.4,6661.9,3317580.54
+2018-08-22 09:00:00,6674.4,6708.6,6664.3,6671.0,3798970.89
+2018-08-22 08:00:00,6657.9,6708.6,6641.7,6674.4,11100061.21
+2018-08-22 07:00:00,6690.0,6698.6,6639.1,6657.9,8917597.63
+2018-08-22 06:00:00,6683.07,6706.2,6668.0,6690.0,4961838.91
+2018-08-22 05:00:00,6719.1,6730.0,6666.0,6683.07,10430690.53
+2018-08-22 04:00:00,6730.2,6759.9,6713.3,6719.1,4121620.16
+2018-08-22 03:00:00,6735.7,6740.0,6701.1,6730.2,5058760.49
+2018-08-22 02:00:00,6823.2,6895.0,6685.0,6735.7,42430080.62
+2018-08-22 01:00:00,6466.5,6899.0,6466.4,6823.2,50748832.59
+2018-08-22 00:00:00,6479.1,6486.5,6438.0,6466.5,3131437.21
+2018-08-21 23:00:00,6478.0,6490.2,6460.1,6479.1,1966104.51
+2018-08-21 22:00:00,6460.4,6482.0,6448.6,6478.0,1329732.9
+2018-08-21 21:00:00,6454.9,6500.0,6452.2,6460.4,5851113.94
+2018-08-21 20:00:00,6441.0,6455.0,6412.0,6454.9,2564332.32
+2018-08-21 19:00:00,6455.0,6465.0,6429.06,6441.0,2557084.25
+2018-08-21 18:00:00,6427.0,6462.9,6401.8,6455.0,3539865.85
+2018-08-21 17:00:00,6442.5,6467.0,6412.0,6427.0,6517575.86
+2018-08-21 16:00:00,6425.0,6470.6,6400.0,6442.5,13679122.26
+2018-08-21 15:00:00,6430.1,6430.2,6401.0,6425.0,3493653.62
+2018-08-21 14:00:00,6406.0,6436.5,6400.0,6430.1,19969070.67
+2018-08-21 13:00:00,6437.7,6440.56,6400.0,6406.0,5407913.22
+2018-08-21 12:00:00,6439.9,6445.0,6414.9,6437.7,3336541.24
+2018-08-21 11:00:00,6450.36,6455.6,6432.0,6439.9,2457264.03
+2018-08-21 10:00:00,6429.0,6461.9,6409.5,6450.36,4554777.32
+2018-08-21 09:00:00,6478.8,6485.6,6425.6,6429.0,5371269.55
+2018-08-21 08:00:00,6400.1,6526.2,6400.1,6478.8,20326885.31
+2018-08-21 07:00:00,6395.0,6445.98,6395.0,6400.1,8482275.76
+2018-08-21 06:00:00,6321.9,6402.8,6321.9,6395.0,20580369.11
+2018-08-21 05:00:00,6299.23,6332.4,6299.2,6321.9,2957109.04
+2018-08-21 04:00:00,6307.12,6307.2,6290.0,6299.23,2879564.43
+2018-08-21 03:00:00,6309.01,6316.8,6300.9,6307.12,2739057.9
+2018-08-21 02:00:00,6305.6,6325.0,6291.0,6309.01,2078884.0
+2018-08-21 01:00:00,6314.1,6344.2,6300.0,6305.6,28126584.32
+2018-08-21 00:00:00,6255.9,6323.9,6245.0,6314.1,11733901.47
+2018-08-20 23:00:00,6310.0,6310.1,6230.0,6255.9,14533844.66
+2018-08-20 22:00:00,6405.0,6417.7,6310.0,6310.0,84878977.73
+2018-08-20 21:00:00,6454.5,6454.5,6405.0,6405.0,2989587.2
+2018-08-20 20:00:00,6442.0,6466.3,6426.0,6454.5,3253746.08
+2018-08-20 19:00:00,6462.5,6477.63,6442.0,6442.0,2762588.18
+2018-08-20 18:00:00,6464.6,6475.8,6453.0,6462.5,825360.49
+2018-08-20 17:00:00,6476.5,6485.7,6429.7,6464.6,5881416.35
+2018-08-20 16:00:00,6425.0,6510.0,6413.3,6476.5,9918122.46
+2018-08-20 15:00:00,6450.63,6482.4,6420.0,6425.0,4424702.33
+2018-08-20 14:00:00,6436.5,6461.1,6426.6,6450.63,3603067.5
+2018-08-20 13:00:00,6447.9,6451.3,6394.2,6436.5,6705647.91
+2018-08-20 12:00:00,6449.3,6480.0,6431.42,6447.9,11483405.95
+2018-08-20 11:00:00,6410.3,6458.0,6410.3,6449.3,2751075.45
+2018-08-20 10:00:00,6413.6,6419.0,6389.0,6410.3,2147186.0
+2018-08-20 09:00:00,6446.4,6446.45,6382.0,6413.6,6392718.86
+2018-08-20 08:00:00,6458.7,6469.1,6430.2,6446.4,2846580.17
+2018-08-20 07:00:00,6437.09,6469.4,6431.3,6458.7,3797122.85
+2018-08-20 06:00:00,6468.6,6481.1,6430.0,6437.09,2607120.61
+2018-08-20 05:00:00,6457.3,6475.1,6451.0,6468.6,1871960.64
+2018-08-20 04:00:00,6490.0,6490.1,6451.1,6457.3,4834242.69
+2018-08-20 03:00:00,6497.6,6503.2,6486.0,6490.0,2121753.92
+2018-08-20 02:00:00,6520.0,6524.0,6495.2,6497.6,2880288.56
+2018-08-20 01:00:00,6512.8,6520.1,6498.8,6520.0,2703355.84
+2018-08-20 00:00:00,6485.1,6522.0,6479.8,6512.8,8247305.28
+2018-08-19 23:00:00,6522.1,6526.1,6476.37,6485.1,3178422.36
+2018-08-19 22:00:00,6495.4,6528.6,6483.0,6522.1,1926136.29
+2018-08-19 21:00:00,6540.1,6550.3,6485.0,6495.4,8192148.37
+2018-08-19 20:00:00,6376.8,6547.0,6355.82,6540.1,13007869.66
+2018-08-19 19:00:00,6363.9,6378.3,6347.2,6376.8,3659675.17
+2018-08-19 18:00:00,6349.3,6375.6,6335.8,6363.9,3080174.68
+2018-08-19 17:00:00,6379.0,6389.4,6315.0,6349.3,5754872.96
+2018-08-19 16:00:00,6398.8,6406.1,6355.0,6379.0,2961669.7
+2018-08-19 15:00:00,6425.0,6430.0,6365.4,6398.8,4705051.8
+2018-08-19 14:00:00,6452.4,6463.7,6417.4,6425.0,4738642.76
+2018-08-19 13:00:00,6417.3,6459.0,6417.3,6452.4,3345040.46
+2018-08-19 12:00:00,6427.04,6427.1,6405.0,6417.3,1779983.54
+2018-08-19 11:00:00,6379.89,6448.1,6379.8,6427.04,5574253.68
+2018-08-19 10:00:00,6359.2,6380.3,6355.9,6379.89,1276936.06
+2018-08-19 09:00:00,6364.7,6397.8,6353.3,6359.2,1990724.81
+2018-08-19 08:00:00,6351.9,6370.1,6345.8,6364.7,2876164.72
+2018-08-19 07:00:00,6362.6,6367.0,6350.0,6351.9,2757499.69
+2018-08-19 06:00:00,6371.9,6391.8,6358.9,6362.6,2325624.34
+2018-08-19 05:00:00,6357.0,6390.68,6355.8,6371.9,3246157.7
+2018-08-19 04:00:00,6331.9,6367.3,6327.3,6357.0,1754551.95
+2018-08-19 03:00:00,6362.6,6362.6,6309.3,6331.9,3321801.1
+2018-08-19 02:00:00,6349.4,6367.2,6342.0,6362.6,745088.22
+2018-08-19 01:00:00,6366.0,6385.0,6342.0,6349.4,975247.96
+2018-08-19 00:00:00,6391.2,6395.0,6330.9,6366.0,2782369.14
+2018-08-18 23:00:00,6408.0,6417.5,6380.1,6391.2,1549177.77
+2018-08-18 22:00:00,6394.8,6435.9,6387.5,6408.0,5067368.95
+2018-08-18 21:00:00,6357.7,6406.0,6349.04,6394.8,3861361.05
+2018-08-18 20:00:00,6368.0,6368.0,6319.3,6357.7,4393271.33
+2018-08-18 19:00:00,6367.5,6368.3,6343.2,6368.0,1055684.04
+2018-08-18 18:00:00,6339.4,6379.0,6333.22,6367.5,5393273.19
+2018-08-18 17:00:00,6341.34,6342.4,6300.0,6339.4,9312873.51
+2018-08-18 16:00:00,6362.3,6362.3,6305.0,6341.34,6964755.13
+2018-08-18 15:00:00,6346.4,6371.2,6307.1,6362.3,7895007.37
+2018-08-18 14:00:00,6349.5,6385.7,6338.1,6346.4,5180754.15
+2018-08-18 13:00:00,6481.0,6481.07,6324.0,6349.5,25844142.23
+2018-08-18 12:00:00,6505.5,6517.4,6473.0,6481.0,1714728.15
+2018-08-18 11:00:00,6507.9,6537.3,6494.4,6505.5,2624478.48
+2018-08-18 10:00:00,6491.0,6520.6,6486.0,6507.9,1283800.81
+2018-08-18 09:00:00,6490.2,6510.5,6482.2,6491.0,1628017.15
+2018-08-18 08:00:00,6465.2,6501.6,6461.0,6490.2,1827627.66
+2018-08-18 07:00:00,6476.0,6493.1,6451.0,6465.2,5908848.78
+2018-08-18 06:00:00,6505.0,6516.2,6466.1,6476.0,3250970.1
+2018-08-18 05:00:00,6517.8,6530.2,6485.5,6505.0,2854456.23
+2018-08-18 04:00:00,6523.7,6541.6,6511.9,6517.8,1133090.68
+2018-08-18 03:00:00,6501.0,6528.1,6456.28,6523.7,7943784.44
+2018-08-18 02:00:00,6530.5,6555.8,6501.0,6501.0,3115576.52
+2018-08-18 01:00:00,6600.0,6610.0,6521.6,6530.5,4943040.08
+2018-08-18 00:00:00,6584.05,6619.5,6548.9,6600.0,9469936.38
+2018-08-17 23:00:00,6566.0,6592.0,6528.5,6584.05,3552382.34
+2018-08-17 22:00:00,6513.0,6592.9,6489.9,6566.0,15722320.78
+2018-08-17 21:00:00,6484.6,6529.0,6484.5,6513.0,3378201.79
+2018-08-17 20:00:00,6491.2,6494.2,6444.0,6484.6,5255595.93
+2018-08-17 19:00:00,6514.2,6514.2,6473.4,6491.2,1898109.98
+2018-08-17 18:00:00,6511.7,6514.2,6470.3,6514.2,5069629.6
+2018-08-17 17:00:00,6499.4,6579.8,6496.4,6511.7,10727148.66
+2018-08-17 16:00:00,6474.5,6549.0,6447.38,6499.4,9739088.38
+2018-08-17 15:00:00,6463.2,6533.3,6463.14,6474.5,5035855.67
+2018-08-17 14:00:00,6481.7,6491.0,6435.0,6463.2,5248866.06
+2018-08-17 13:00:00,6477.0,6530.3,6458.2,6481.7,6737207.47
+2018-08-17 12:00:00,6464.7,6492.3,6445.0,6477.0,5359525.85
+2018-08-17 11:00:00,6426.6,6478.3,6424.2,6464.7,3063137.04
+2018-08-17 10:00:00,6494.2,6557.9,6394.7,6426.6,20214752.24
+2018-08-17 09:00:00,6461.4,6511.72,6457.6,6494.2,3013229.96
+2018-08-17 08:00:00,6498.3,6499.0,6445.0,6461.4,3721184.48
+2018-08-17 07:00:00,6506.1,6526.3,6452.0,6498.3,15101637.27
+2018-08-17 06:00:00,6445.4,6511.0,6419.0,6506.1,7749210.21
+2018-08-17 05:00:00,6462.6,6494.0,6420.0,6445.4,6609023.44
+2018-08-17 04:00:00,6421.5,6522.8,6416.5,6462.6,12724565.22
+2018-08-17 03:00:00,6416.2,6447.5,6398.6,6421.5,5470042.66
+2018-08-17 02:00:00,6337.8,6446.6,6335.6,6416.2,6245192.86
+2018-08-17 01:00:00,6338.9,6372.37,6331.5,6337.8,3168907.07
+2018-08-17 00:00:00,6315.6,6343.0,6290.0,6338.9,3967349.72
+2018-08-16 23:00:00,6271.34,6317.5,6259.8,6315.6,2839136.48
+2018-08-16 22:00:00,6278.9,6300.6,6260.0,6271.34,2804202.37
+2018-08-16 21:00:00,6255.1,6300.6,6232.8,6278.9,7230607.34
+2018-08-16 20:00:00,6415.7,6420.0,6250.0,6255.1,16614561.09
+2018-08-16 19:00:00,6424.7,6440.6,6395.0,6415.7,4486332.86
+2018-08-16 18:00:00,6412.3,6425.0,6387.0,6424.7,4416783.84
+2018-08-16 17:00:00,6400.5,6469.0,6375.0,6412.3,7945230.26
+2018-08-16 16:00:00,6408.3,6428.56,6380.1,6400.5,4116775.83
+2018-08-16 15:00:00,6317.0,6428.5,6294.6,6408.3,10688789.91
+2018-08-16 14:00:00,6351.7,6363.9,6299.4,6317.0,6699934.01
+2018-08-16 13:00:00,6319.7,6351.8,6291.6,6351.7,6814324.72
+2018-08-16 12:00:00,6435.07,6475.8,6281.2,6319.7,17454068.75
+2018-08-16 11:00:00,6449.7,6449.8,6412.7,6435.07,7397084.42
+2018-08-16 10:00:00,6389.6,6476.7,6380.0,6449.7,7593580.63
+2018-08-16 09:00:00,6388.1,6421.9,6367.7,6389.6,6320867.37
+2018-08-16 08:00:00,6376.5,6429.0,6372.8,6388.1,6218136.65
+2018-08-16 07:00:00,6303.6,6421.0,6303.32,6376.5,12752405.52
+2018-08-16 06:00:00,6290.7,6309.5,6274.0,6303.6,3175694.89
+2018-08-16 05:00:00,6308.4,6317.7,6278.29,6290.7,2496523.85
+2018-08-16 04:00:00,6276.0,6330.0,6260.0,6308.4,3644953.2
+2018-08-16 03:00:00,6298.5,6339.6,6273.7,6276.0,5006765.61
+2018-08-16 02:00:00,6269.8,6299.9,6260.3,6298.5,2208090.28
+2018-08-16 01:00:00,6300.0,6300.0,6246.1,6269.8,4132168.22
+2018-08-16 00:00:00,6270.2,6327.5,6212.9,6300.0,6081703.57
+2018-08-15 23:00:00,6335.6,6352.8,6230.0,6270.2,19121643.23
+2018-08-15 22:00:00,6412.0,6450.0,6335.6,6335.6,7527174.14
+2018-08-15 21:00:00,6380.0,6428.0,6333.9,6412.0,4470900.11
+2018-08-15 20:00:00,6382.8,6384.0,6310.1,6380.0,17055220.21
+2018-08-15 19:00:00,6532.2,6540.4,6350.2,6382.8,23322382.1
+2018-08-15 18:00:00,6569.8,6591.9,6511.0,6532.2,6532038.85
+2018-08-15 17:00:00,6597.1,6601.5,6532.5,6569.8,9372277.31
+2018-08-15 16:00:00,6444.31,6647.6,6439.9,6597.1,49995262.68
+2018-08-15 15:00:00,6415.4,6498.0,6390.1,6444.31,25727037.61
+2018-08-15 14:00:00,6340.0,6427.3,6326.5,6415.4,6182295.6
+2018-08-15 13:00:00,6389.71,6415.0,6339.8,6340.0,7884773.65
+2018-08-15 12:00:00,6356.0,6417.4,6318.9,6389.71,9599210.35
+2018-08-15 11:00:00,6299.5,6356.8,6299.5,6356.0,5308073.04
+2018-08-15 10:00:00,6380.3,6400.0,6284.5,6299.5,11377393.32
+2018-08-15 09:00:00,6449.0,6481.7,6296.0,6380.3,47325027.73
+2018-08-15 08:00:00,6411.4,6479.8,6411.0,6449.0,27303005.8
+2018-08-15 07:00:00,6320.0,6483.0,6320.0,6411.4,29976095.89
+2018-08-15 06:00:00,6311.0,6335.0,6311.0,6320.0,6755507.73
+2018-08-15 05:00:00,6330.9,6342.3,6311.0,6311.0,15109629.12
+2018-08-15 04:00:00,6301.4,6400.0,6300.0,6330.9,22753340.7
+2018-08-15 03:00:00,6259.9,6324.09,6219.6,6301.4,33849861.77
+2018-08-15 02:00:00,6217.2,6290.5,6211.6,6259.9,7819890.38
+2018-08-15 01:00:00,6215.6,6231.9,6195.0,6217.2,4520708.01
+2018-08-15 00:00:00,6189.0,6267.49,6180.01,6215.6,7002479.94
+2018-08-14 23:00:00,6131.2,6234.5,6105.4,6189.0,9363871.81
+2018-08-14 22:00:00,6106.1,6175.2,6078.7,6131.2,8960662.64
+2018-08-14 21:00:00,6067.9,6133.0,6067.9,6106.1,4042638.83
+2018-08-14 20:00:00,6083.6,6100.0,6053.9,6067.9,3713426.4
+2018-08-14 19:00:00,6045.7,6121.0,6045.7,6083.6,10899509.16
+2018-08-14 18:00:00,6028.9,6059.0,6013.5,6045.7,4663702.25
+2018-08-14 17:00:00,6023.0,6084.0,6010.9,6028.9,6875399.56
+2018-08-14 16:00:00,6030.2,6041.6,5980.9,6023.0,11312475.86
+2018-08-14 15:00:00,6022.6,6050.0,5983.05,6030.2,13082972.84
+2018-08-14 14:00:00,6121.8,6148.19,6015.0,6022.6,12369449.19
+2018-08-14 13:00:00,6097.4,6164.9,6093.1,6121.8,8787119.8
+2018-08-14 12:00:00,6007.5,6180.0,6000.0,6097.4,23289398.09
+2018-08-14 11:00:00,6026.0,6047.2,5970.1,6007.5,21304707.38
+2018-08-14 10:00:00,6043.6,6071.0,6010.0,6026.0,10661602.09
+2018-08-14 09:00:00,6022.6,6056.0,6002.2,6043.6,6477813.23
+2018-08-14 08:00:00,6033.9,6049.9,6006.0,6022.6,11135177.64
+2018-08-14 07:00:00,5968.2,6068.0,5961.6,6033.9,12362752.65
+2018-08-14 06:00:00,5970.0,5975.6,5940.0,5968.2,9483881.65
+2018-08-14 05:00:00,5987.0,5994.0,5969.8,5970.0,11481995.9
+2018-08-14 04:00:00,5975.3,6018.8,5953.8,5987.0,8113961.84
+2018-08-14 03:00:00,5930.1,5980.0,5889.0,5975.3,15703271.43
+2018-08-14 02:00:00,6023.5,6023.5,5858.6,5930.1,56332759.57
+2018-08-14 01:00:00,6216.4,6231.1,6020.0,6023.5,23873076.02
+2018-08-14 00:00:00,6251.9,6251.9,6174.1,6216.4,6627259.32
+2018-08-13 23:00:00,6255.3,6285.0,6245.3,6251.9,3260308.38
+2018-08-13 22:00:00,6237.9,6274.8,6204.0,6255.3,6828989.69
+2018-08-13 21:00:00,6273.62,6273.7,6231.5,6237.9,4022814.01
+2018-08-13 20:00:00,6234.9,6295.2,6217.0,6273.62,5277077.75
+2018-08-13 19:00:00,6236.6,6263.2,6200.0,6234.9,4311778.89
+2018-08-13 18:00:00,6230.0,6255.2,6190.1,6236.6,5501014.63
+2018-08-13 17:00:00,6285.1,6285.1,6137.6,6230.0,24678387.31
+2018-08-13 16:00:00,6289.0,6324.1,6260.0,6285.1,10167712.06
+2018-08-13 15:00:00,6377.2,6377.3,6245.6,6289.0,18236042.74
+2018-08-13 14:00:00,6409.79,6431.0,6337.0,6377.2,8501734.68
+2018-08-13 13:00:00,6443.9,6443.96,6312.6,6409.79,19466958.16
+2018-08-13 12:00:00,6441.3,6479.0,6439.9,6443.9,4902159.86
+2018-08-13 11:00:00,6463.2,6467.0,6436.5,6441.3,4793949.98
+2018-08-13 10:00:00,6454.5,6476.0,6448.5,6463.2,2139385.06
+2018-08-13 09:00:00,6474.1,6499.0,6448.5,6454.5,4962763.6
+2018-08-13 08:00:00,6436.4,6540.0,6435.0,6474.1,14121771.87
+2018-08-13 07:00:00,6417.0,6450.9,6398.9,6436.4,3826648.82
+2018-08-13 06:00:00,6330.7,6548.3,6319.9,6417.0,25505777.94
+2018-08-13 05:00:00,6346.1,6356.0,6292.7,6330.7,9076952.68
+2018-08-13 04:00:00,6351.2,6380.0,6331.35,6346.1,2860186.78
+2018-08-13 03:00:00,6325.9,6370.2,6325.9,6351.2,6756080.39
+2018-08-13 02:00:00,6327.8,6329.0,6316.0,6325.9,1803017.41
+2018-08-13 01:00:00,6331.0,6340.0,6323.5,6327.8,1886392.05
+2018-08-13 00:00:00,6313.9,6344.81,6306.75,6331.0,2098194.93
+2018-08-12 23:00:00,6338.4,6344.5,6279.7,6313.9,5236571.24
+2018-08-12 22:00:00,6370.09,6406.0,6314.6,6338.4,4578626.94
+2018-08-12 21:00:00,6340.7,6376.2,6316.5,6370.09,3049723.36
+2018-08-12 20:00:00,6323.45,6347.2,6287.5,6340.7,3338271.41
+2018-08-12 19:00:00,6300.58,6499.0,6191.5,6323.45,26300738.76
+2018-08-12 18:00:00,6297.1,6335.8,6270.0,6300.58,4375228.29
+2018-08-12 17:00:00,6311.27,6331.3,6262.1,6297.1,6808682.33
+2018-08-12 16:00:00,6317.2,6342.9,6253.0,6311.27,5174598.88
+2018-08-12 15:00:00,6301.7,6366.6,6283.3,6317.2,7179129.08
+2018-08-12 14:00:00,6267.41,6330.0,6263.6,6301.7,4140214.1
+2018-08-12 13:00:00,6254.6,6276.21,6239.6,6267.41,3804114.27
+2018-08-12 12:00:00,6350.0,6370.9,6195.9,6254.6,10242431.39
+2018-08-12 11:00:00,6327.7,6374.4,6299.5,6350.0,2314170.79
+2018-08-12 10:00:00,6325.7,6348.0,6306.9,6327.7,2274813.35
+2018-08-12 09:00:00,6305.0,6332.0,6291.5,6325.7,1806300.13
+2018-08-12 08:00:00,6321.1,6331.6,6281.9,6305.0,3753602.53
+2018-08-12 07:00:00,6339.5,6349.8,6308.2,6321.1,1652010.34
+2018-08-12 06:00:00,6340.1,6353.42,6318.2,6339.5,3644000.15
+2018-08-12 05:00:00,6259.9,6390.9,6259.9,6340.1,8376111.57
+2018-08-12 04:00:00,6278.0,6278.1,6246.2,6259.9,1587879.18
+2018-08-12 03:00:00,6282.9,6296.08,6264.0,6278.0,1415493.57
+2018-08-12 02:00:00,6263.2,6295.1,6263.2,6282.9,1192506.68
+2018-08-12 01:00:00,6277.3,6277.9,6184.5,6263.2,11448626.93
+2018-08-12 00:00:00,6233.1,6320.6,6162.0,6277.3,18647078.04
+2018-08-11 23:00:00,6394.0,6414.3,6221.3,6233.1,11849991.56
+2018-08-11 22:00:00,6385.0,6409.0,6385.0,6394.0,2066258.72
+2018-08-11 21:00:00,6414.5,6414.6,6380.0,6385.0,2306223.74
+2018-08-11 20:00:00,6388.8,6422.9,6378.4,6414.5,5416733.72
+2018-08-11 19:00:00,6394.8,6398.8,6343.26,6388.8,6764930.59
+2018-08-11 18:00:00,6448.0,6491.0,6344.4,6394.8,15617001.96
+2018-08-11 17:00:00,6118.0,6499.5,6118.0,6448.0,45019027.13
+2018-08-11 16:00:00,6104.98,6168.1,6070.3,6118.0,11043659.2
+2018-08-11 15:00:00,6121.7,6127.0,6086.1,6104.98,10874937.86
+2018-08-11 14:00:00,6111.6,6145.0,6097.5,6121.7,4938956.17
+2018-08-11 13:00:00,6119.2,6130.11,6095.8,6111.6,4284976.85
+2018-08-11 12:00:00,6109.8,6170.7,6070.1,6119.2,9471298.0
+2018-08-11 11:00:00,6117.8,6127.4,6079.6,6109.8,4550223.98
+2018-08-11 10:00:00,6116.97,6185.0,6110.1,6117.8,5621492.88
+2018-08-11 09:00:00,6101.7,6118.2,6095.4,6116.97,2688519.04
+2018-08-11 08:00:00,6109.0,6150.0,6086.1,6101.7,6202479.13
+2018-08-11 07:00:00,6082.8,6125.4,6057.0,6109.0,6755511.78
+2018-08-11 06:00:00,6102.1,6127.7,6057.0,6082.8,5501852.46
+2018-08-11 05:00:00,6100.0,6129.1,6008.1,6102.1,21972735.21
+2018-08-11 04:00:00,6113.2,6153.1,6081.0,6100.0,8491742.99
+2018-08-11 03:00:00,6141.1,6141.9,6084.8,6113.2,9814463.02
+2018-08-11 02:00:00,6107.7,6150.0,6088.2,6141.1,5165807.65
+2018-08-11 01:00:00,6087.4,6134.2,6069.9,6107.7,8415637.5
+2018-08-11 00:00:00,6146.7,6175.7,6080.0,6087.4,8137000.72
+2018-08-10 23:00:00,6088.0,6194.5,6056.0,6146.7,13016461.33
+2018-08-10 22:00:00,6070.0,6142.8,6060.0,6088.0,13516882.24
+2018-08-10 21:00:00,6189.6,6192.6,6010.0,6070.0,52506063.04
+2018-08-10 20:00:00,6396.8,6396.8,6133.0,6189.6,31948249.19
+2018-08-10 19:00:00,6399.3,6405.0,6367.8,6396.8,4725749.35
+2018-08-10 18:00:00,6418.0,6419.9,6373.7,6399.3,3985029.6
+2018-08-10 17:00:00,6371.6,6435.6,6333.0,6418.0,5839438.91
+2018-08-10 16:00:00,6450.18,6456.6,6358.1,6371.6,6492092.84
+2018-08-10 15:00:00,6423.6,6475.4,6412.4,6450.18,7435862.05
+2018-08-10 14:00:00,6484.8,6484.9,6413.4,6423.6,8650829.95
+2018-08-10 13:00:00,6504.2,6520.0,6473.3,6484.8,8024650.39
+2018-08-10 12:00:00,6329.9,6537.0,6308.8,6504.2,19597955.59
+2018-08-10 11:00:00,6340.9,6390.0,6301.0,6329.9,6766052.36
+2018-08-10 10:00:00,6349.0,6384.5,6335.1,6340.9,3928327.0
+2018-08-10 09:00:00,6410.5,6410.56,6321.4,6349.0,11767090.55
+2018-08-10 08:00:00,6460.0,6466.2,6385.0,6410.5,7931960.75
+2018-08-10 07:00:00,6445.0,6480.6,6433.6,6460.67,6571902.49
+2018-08-10 06:00:00,6431.0,6473.2,6429.4,6445.0,8291076.17
+2018-08-10 05:00:00,6428.7,6445.4,6388.5,6431.0,10027748.65
+2018-08-10 04:00:00,6463.6,6463.6,6374.4,6428.7,11816967.81
+2018-08-10 03:00:00,6476.3,6487.4,6460.3,6463.6,3200006.41
+2018-08-10 02:00:00,6527.1,6534.8,6428.0,6476.3,12690204.91
+2018-08-10 01:00:00,6552.0,6559.46,6501.9,6527.1,6823938.5
+2018-08-10 00:00:00,6533.6,6573.8,6532.5,6552.0,5266869.59
+2018-08-09 23:00:00,6594.4,6595.0,6517.0,6533.6,5325240.22
+2018-08-09 22:00:00,6584.4,6628.0,6568.9,6594.4,4235083.21
+2018-08-09 21:00:00,6509.0,6623.8,6509.0,6584.4,18776510.69
+2018-08-09 20:00:00,6474.9,6513.0,6461.0,6509.0,1773156.69
+2018-08-09 19:00:00,6472.7,6530.1,6452.0,6474.9,8489689.16
+2018-08-09 18:00:00,6472.5,6482.4,6449.8,6472.7,5025336.92
+2018-08-09 17:00:00,6444.3,6491.2,6432.7,6472.5,5041831.13
+2018-08-09 16:00:00,6442.1,6494.9,6433.0,6444.3,9424011.15
+2018-08-09 15:00:00,6498.1,6549.3,6418.0,6442.1,14693404.85
+2018-08-09 14:00:00,6423.3,6530.75,6393.5,6498.1,23938748.01
+2018-08-09 13:00:00,6256.4,6450.8,6183.0,6423.3,40631093.36
+2018-08-09 12:00:00,6316.4,6316.4,6230.9,6256.4,13952544.93
+2018-08-09 11:00:00,6340.0,6340.0,6305.1,6316.4,5705883.0
+2018-08-09 10:00:00,6332.5,6350.1,6306.5,6340.0,5372079.15
+2018-08-09 09:00:00,6305.9,6343.0,6305.9,6332.5,6359389.84
+2018-08-09 08:00:00,6313.9,6320.0,6278.9,6305.9,3620204.92
+2018-08-09 07:00:00,6342.3,6354.0,6296.0,6313.9,5497863.81
+2018-08-09 06:00:00,6340.1,6362.8,6331.09,6342.3,2804677.68
+2018-08-09 05:00:00,6339.2,6384.68,6325.2,6340.1,7480129.73
+2018-08-09 04:00:00,6316.4,6350.9,6290.01,6339.2,5339191.08
+2018-08-09 03:00:00,6309.9,6320.05,6275.0,6316.4,5950359.69
+2018-08-09 02:00:00,6325.9,6329.9,6300.61,6309.9,4931153.92
+2018-08-09 01:00:00,6277.7,6327.46,6277.7,6325.9,2918638.48
+2018-08-09 00:00:00,6280.7,6320.0,6268.4,6277.7,4820086.55
+2018-08-08 23:00:00,6265.2,6282.5,6219.2,6280.7,7139146.61
+2018-08-08 22:00:00,6303.8,6322.0,6239.2,6265.2,3565649.68
+2018-08-08 21:00:00,6319.9,6333.2,6236.0,6303.8,4873415.53
+2018-08-08 20:00:00,6334.9,6340.2,6280.9,6319.9,7231528.81
+2018-08-08 19:00:00,6261.2,6357.0,6261.1,6334.9,15074511.17
+2018-08-08 18:00:00,6240.1,6275.0,6128.2,6261.2,27659455.81
+2018-08-08 17:00:00,6257.0,6298.5,6230.0,6240.1,21535389.25
+2018-08-08 16:00:00,6481.5,6492.8,6180.0,6257.0,55194695.5
+2018-08-08 15:00:00,6495.6,6504.9,6470.0,6481.5,4591443.51
+2018-08-08 14:00:00,6469.2,6500.3,6420.0,6495.6,11697501.15
+2018-08-08 13:00:00,6496.1,6504.2,6446.8,6469.2,7343807.68
+2018-08-08 12:00:00,6509.29,6514.5,6466.9,6496.1,5534639.92
+2018-08-08 11:00:00,6485.04,6538.0,6470.0,6509.29,7347776.15
+2018-08-08 10:00:00,6498.0,6498.0,6446.3,6485.04,7282322.79
+2018-08-08 09:00:00,6513.1,6519.9,6478.64,6498.0,5987323.82
+2018-08-08 08:00:00,6461.8,6519.9,6438.9,6513.1,8115746.84
+2018-08-08 07:00:00,6547.9,6548.0,6455.0,6461.8,6092249.71
+2018-08-08 06:00:00,6532.5,6559.0,6513.2,6547.9,9140446.44
+2018-08-08 05:00:00,6500.7,6550.0,6384.48,6532.5,26627718.39
+2018-08-08 04:00:00,6586.4,6586.4,6360.5,6500.7,26588483.3
+2018-08-08 03:00:00,6625.2,6629.5,6557.7,6586.4,9355629.31
+2018-08-08 02:00:00,6580.0,6625.2,6558.6,6625.2,7755021.78
+2018-08-08 01:00:00,6600.2,6635.0,6571.0,6580.0,8677847.84
+2018-08-08 00:00:00,6718.8,6720.1,6551.0,6600.2,29805662.36
+2018-08-07 23:00:00,6748.3,6750.5,6691.4,6718.8,5905125.57
+2018-08-07 22:00:00,6753.8,6801.8,6722.4,6748.3,10350470.69
+2018-08-07 21:00:00,6875.4,6875.4,6677.0,6753.8,50625769.33
+2018-08-07 20:00:00,7000.1,7010.5,6860.0,6875.4,28809050.85
+2018-08-07 19:00:00,7101.7,7106.0,7000.0,7000.1,12238905.92
+2018-08-07 18:00:00,7117.9,7117.9,7078.0,7101.7,4627920.45
+2018-08-07 17:00:00,7119.9,7130.0,7096.0,7117.9,3089572.97
+2018-08-07 16:00:00,7120.6,7143.8,7100.0,7119.9,5334725.39
+2018-08-07 15:00:00,7094.2,7125.9,7086.6,7120.6,4352338.85
+2018-08-07 14:00:00,7069.21,7100.0,7061.0,7094.2,6532983.89
+2018-08-07 13:00:00,7122.8,7150.0,7069.21,7069.21,10030348.43
+2018-08-07 12:00:00,7087.7,7136.5,7072.7,7122.8,10927871.06
+2018-08-07 11:00:00,7053.9,7119.9,7053.0,7087.7,9150044.48
+2018-08-07 10:00:00,7065.0,7066.6,7040.0,7053.9,3524682.83
+2018-08-07 09:00:00,7039.8,7077.1,7039.8,7065.0,6597533.05
+2018-08-07 08:00:00,7025.2,7052.1,7015.0,7039.8,4456592.09
+2018-08-07 07:00:00,6950.04,7081.0,6950.0,7025.2,20988395.72
+2018-08-07 06:00:00,6931.4,6961.36,6921.4,6950.04,2287404.46
+2018-08-07 05:00:00,6960.0,6960.0,6930.1,6931.4,1107081.47
+2018-08-07 04:00:00,6935.1,6960.0,6935.0,6960.0,1476184.4
+2018-08-07 03:00:00,6948.1,6963.0,6935.0,6935.1,2351808.75
+2018-08-07 02:00:00,6923.8,6969.3,6917.92,6948.1,4849710.39
+2018-08-07 01:00:00,6959.0,6967.9,6907.4,6923.8,3684076.1
+2018-08-07 00:00:00,6941.2,7006.1,6940.0,6959.0,7175098.26
+2018-08-06 23:00:00,6882.9,6953.5,6878.0,6941.2,7230027.69
+2018-08-06 22:00:00,6860.0,6893.7,6847.0,6882.9,7895944.63
+2018-08-06 21:00:00,6921.1,6921.2,6858.3,6860.0,7055238.43
+2018-08-06 20:00:00,6943.1,6950.5,6912.4,6921.1,1660434.21
+2018-08-06 19:00:00,6922.33,6945.0,6922.33,6943.1,1541530.47
+2018-08-06 18:00:00,6924.8,6934.9,6897.2,6922.33,5012396.36
+2018-08-06 17:00:00,6920.3,6950.2,6920.3,6924.8,3357874.06
+2018-08-06 16:00:00,6971.61,6980.6,6913.0,6920.3,4961321.65
+2018-08-06 15:00:00,6948.8,6985.1,6938.1,6971.61,2377440.76
+2018-08-06 14:00:00,6928.9,6956.7,6910.9,6948.8,4609703.52
+2018-08-06 13:00:00,6968.07,6968.07,6890.0,6928.9,10291678.71
+2018-08-06 12:00:00,6973.11,6987.5,6950.1,6968.07,2570831.78
+2018-08-06 11:00:00,6981.4,6989.5,6930.3,6973.11,3538959.89
+2018-08-06 10:00:00,6965.5,6996.6,6940.0,6981.4,3974632.1
+2018-08-06 09:00:00,6970.7,7002.6,6960.0,6965.5,2798406.42
+2018-08-06 08:00:00,7014.3,7015.0,6948.9,6970.7,8814066.82
+2018-08-06 07:00:00,7075.4,7088.0,6987.9,7014.3,6760742.31
+2018-08-06 06:00:00,7091.0,7120.0,7075.0,7075.4,5499462.76
+2018-08-06 05:00:00,7079.0,7100.0,7061.0,7091.0,2909103.07
+2018-08-06 04:00:00,7092.7,7117.0,7079.0,7079.0,2784474.5
+2018-08-06 03:00:00,7134.4,7134.4,7090.4,7092.7,3994785.57
+2018-08-06 02:00:00,7122.7,7149.9,7117.7,7134.4,7197265.16
+2018-08-06 01:00:00,7040.2,7153.6,7040.1,7122.7,13920823.08
+2018-08-06 00:00:00,7025.8,7071.4,7020.0,7040.2,3200669.81
+2018-08-05 23:00:00,7025.0,7042.8,7015.84,7025.8,1653097.85
+2018-08-05 22:00:00,7047.9,7057.1,7010.0,7025.0,1866257.77
+2018-08-05 21:00:00,7056.4,7079.0,7032.7,7047.9,2375399.85
+2018-08-05 20:00:00,7019.9,7075.0,7004.5,7056.4,8344800.35
+2018-08-05 19:00:00,7019.1,7057.1,7008.3,7019.9,2022379.02
+2018-08-05 18:00:00,6984.5,7024.8,6970.0,7019.1,3973086.25
+2018-08-05 17:00:00,7002.0,7014.7,6956.0,6984.5,4679613.92
+2018-08-05 16:00:00,7000.2,7044.2,7000.0,7002.0,2601621.87
+2018-08-05 15:00:00,6926.7,7049.0,6926.4,7000.2,9749795.68
+2018-08-05 14:00:00,6970.0,6972.9,6896.1,6926.7,12851833.29
+2018-08-05 13:00:00,7045.0,7045.1,6961.7,6970.0,7968444.71
+2018-08-05 12:00:00,7027.2,7061.0,7027.1,7045.0,2644713.19
+2018-08-05 11:00:00,7047.0,7047.38,7017.1,7027.2,4024233.99
+2018-08-05 10:00:00,7070.0,7090.0,7040.4,7047.0,4312891.3
+2018-08-05 09:00:00,6992.0,7080.0,6992.0,7070.0,6049071.32
+2018-08-05 08:00:00,6950.0,7020.1,6931.0,6992.0,5943496.6
+2018-08-05 07:00:00,6965.6,6978.2,6950.0,6950.0,3759615.53
+2018-08-05 06:00:00,6983.3,6983.3,6960.0,6965.6,4113428.83
+2018-08-05 05:00:00,6988.3,7007.8,6971.0,6983.3,3636985.23
+2018-08-05 04:00:00,7004.0,7013.1,6972.0,6988.3,2513790.26
+2018-08-05 03:00:00,6947.1,7004.0,6947.0,7004.0,3348193.75
+2018-08-05 02:00:00,6932.9,6965.03,6912.6,6947.1,4285490.39
+2018-08-05 01:00:00,6920.0,6988.6,6890.0,6932.9,10014141.09
+2018-08-05 00:00:00,7013.22,7032.2,6917.0,6920.0,10448144.6
+2018-08-04 23:00:00,7006.96,7022.0,6996.9,7013.22,1284250.9
+2018-08-04 22:00:00,6991.5,7025.0,6991.4,7006.96,904227.03
+2018-08-04 21:00:00,6984.1,7037.0,6984.0,6991.5,4101432.54
+2018-08-04 20:00:00,6992.5,7008.3,6962.3,6984.1,3819598.25
+2018-08-04 19:00:00,6979.3,7005.5,6962.2,6992.5,2379055.87
+2018-08-04 18:00:00,6988.3,7025.1,6970.0,6979.3,5561379.89
+2018-08-04 17:00:00,6987.2,7008.9,6928.8,6988.3,14640348.32
+2018-08-04 16:00:00,6981.4,7034.7,6960.0,6987.2,13918343.2
+2018-08-04 15:00:00,7058.5,7086.4,6955.0,6981.4,34773713.13
+2018-08-04 14:00:00,7253.2,7254.0,6990.0,7058.5,59966033.53
+2018-08-04 13:00:00,7253.3,7285.6,7232.0,7253.2,9590836.64
+2018-08-04 12:00:00,7404.5,7408.8,7202.2,7253.3,22484256.47
+2018-08-04 11:00:00,7405.1,7420.0,7386.0,7404.5,3837240.45
+2018-08-04 10:00:00,7455.0,7460.0,7376.21,7405.1,5547750.43
+2018-08-04 09:00:00,7459.1,7459.4,7430.3,7455.0,1125319.98
+2018-08-04 08:00:00,7450.5,7492.2,7450.0,7459.1,5501883.29
+2018-08-04 07:00:00,7418.1,7451.5,7417.2,7450.5,1107763.48
+2018-08-04 06:00:00,7439.0,7446.0,7410.0,7418.1,1545737.04
+2018-08-04 05:00:00,7467.5,7469.6,7439.0,7439.0,1251532.82
+2018-08-04 04:00:00,7460.3,7473.0,7445.7,7467.5,1711083.99
+2018-08-04 03:00:00,7471.19,7482.0,7460.0,7460.3,4311487.11
+2018-08-04 02:00:00,7479.8,7488.5,7451.2,7471.19,4649828.76
+2018-08-04 01:00:00,7458.7,7480.0,7436.8,7479.8,3113095.43
+2018-08-04 00:00:00,7420.0,7474.4,7390.1,7458.7,4564214.02
+2018-08-03 23:00:00,7422.3,7439.1,7350.0,7420.0,4545150.92
+2018-08-03 22:00:00,7416.0,7438.0,7416.0,7422.3,1663884.23
+2018-08-03 21:00:00,7389.8,7448.6,7388.0,7416.0,2712595.42
+2018-08-03 20:00:00,7380.5,7407.9,7371.5,7389.8,3147149.39
+2018-08-03 19:00:00,7472.9,7474.0,7364.1,7380.5,11207832.3
+2018-08-03 18:00:00,7529.1,7529.2,7460.0,7472.9,7821109.47
+2018-08-03 17:00:00,7480.0,7531.4,7477.8,7529.1,10800901.9
+2018-08-03 16:00:00,7470.2,7481.7,7450.0,7480.0,4211402.65
+2018-08-03 15:00:00,7468.3,7478.7,7453.3,7470.2,3617781.43
+2018-08-03 14:00:00,7436.5,7503.32,7424.4,7468.3,22207144.21
+2018-08-03 13:00:00,7402.39,7439.0,7349.7,7436.5,13801194.99
+2018-08-03 12:00:00,7364.4,7403.7,7351.1,7402.39,11812521.48
+2018-08-03 11:00:00,7355.8,7380.54,7330.6,7364.4,7693371.6
+2018-08-03 10:00:00,7356.1,7375.0,7336.0,7355.8,4924433.41
+2018-08-03 09:00:00,7373.7,7373.7,7327.1,7356.1,6476745.89
+2018-08-03 08:00:00,7395.4,7418.8,7355.0,7373.7,12065101.48
+2018-08-03 07:00:00,7360.1,7411.3,7305.0,7395.4,12268540.68
+2018-08-03 06:00:00,7325.2,7369.8,7309.9,7360.1,6334740.49
+2018-08-03 05:00:00,7359.6,7360.0,7322.6,7325.2,5538012.67
+2018-08-03 04:00:00,7332.5,7378.4,7282.1,7359.6,13916583.54
+2018-08-03 03:00:00,7352.1,7365.7,7330.2,7332.5,4592059.56
+2018-08-03 02:00:00,7343.5,7357.0,7315.9,7352.1,9040977.43
+2018-08-03 01:00:00,7391.3,7394.9,7316.6,7343.5,19742898.41
+2018-08-03 00:00:00,7535.2,7535.2,7365.0,7391.3,26262242.82
+2018-08-02 23:00:00,7550.6,7571.81,7533.7,7535.2,1456598.03
+2018-08-02 22:00:00,7531.8,7562.4,7518.0,7550.6,1184402.53
+2018-08-02 21:00:00,7549.94,7564.5,7524.7,7531.8,1477733.38
+2018-08-02 20:00:00,7538.8,7580.1,7534.9,7549.94,4702020.04
+2018-08-02 19:00:00,7500.7,7559.3,7500.7,7538.8,6455881.24
+2018-08-02 18:00:00,7505.7,7522.61,7480.8,7500.7,3996582.84
+2018-08-02 17:00:00,7571.2,7580.0,7505.0,7505.7,3329004.59
+2018-08-02 16:00:00,7526.4,7605.0,7450.0,7571.2,15913544.43
+2018-08-02 15:00:00,7536.8,7553.7,7503.5,7526.4,3575998.69
+2018-08-02 14:00:00,7499.78,7555.0,7490.12,7536.8,6357787.09
+2018-08-02 13:00:00,7527.3,7553.5,7480.0,7499.78,10260583.72
+2018-08-02 12:00:00,7564.8,7570.86,7522.0,7527.3,6203058.01
+2018-08-02 11:00:00,7582.0,7585.1,7551.2,7564.8,9145616.51
+2018-08-02 10:00:00,7614.94,7615.0,7560.0,7582.0,9854869.99
+2018-08-02 09:00:00,7618.0,7653.4,7610.0,7614.94,6675628.89
+2018-08-02 08:00:00,7667.5,7667.5,7618.0,7618.0,3971247.46
+2018-08-02 07:00:00,7646.4,7691.0,7645.0,7667.5,4170903.79
+2018-08-02 06:00:00,7655.0,7668.68,7645.0,7646.4,1299489.6
+2018-08-02 05:00:00,7633.1,7656.5,7627.1,7655.0,998558.86
+2018-08-02 04:00:00,7650.4,7650.4,7620.8,7633.1,1255563.6
+2018-08-02 03:00:00,7680.8,7687.7,7633.8,7650.4,2768846.89
+2018-08-02 02:00:00,7674.4,7690.1,7661.0,7680.8,11352920.65
+2018-08-02 01:00:00,7670.9,7713.0,7638.6,7674.4,7978869.81
+2018-08-02 00:00:00,7606.0,7676.0,7602.0,7670.9,9775814.32
+2018-08-01 23:00:00,7590.1,7630.0,7565.2,7606.0,7208173.15
+2018-08-01 22:00:00,7479.2,7629.0,7440.2,7590.1,22724794.22
+2018-08-01 21:00:00,7489.0,7523.77,7475.2,7479.2,3921719.68
+2018-08-01 20:00:00,7567.1,7567.2,7475.0,7489.0,8990788.62
+2018-08-01 19:00:00,7545.4,7576.98,7541.9,7567.1,2262774.33
+2018-08-01 18:00:00,7542.5,7565.0,7535.0,7545.4,4409655.6
+2018-08-01 17:00:00,7564.1,7587.9,7542.0,7542.5,6676541.59
+2018-08-01 16:00:00,7602.5,7609.0,7526.4,7564.1,9104310.32
+2018-08-01 15:00:00,7581.5,7627.3,7575.5,7602.5,3661179.98
+2018-08-01 14:00:00,7630.8,7643.2,7576.54,7581.5,4380669.21
+2018-08-01 13:00:00,7582.0,7671.35,7576.3,7630.8,6357675.22
+2018-08-01 12:00:00,7570.8,7604.6,7570.8,7582.0,3914752.41
+2018-08-01 11:00:00,7572.0,7576.5,7525.1,7570.8,4352968.79
+2018-08-01 10:00:00,7599.0,7599.1,7542.0,7572.0,6502434.58
+2018-08-01 09:00:00,7633.6,7637.9,7594.2,7599.0,5920578.26
+2018-08-01 08:00:00,7565.1,7665.0,7559.4,7633.6,10547102.21
+2018-08-01 07:00:00,7583.0,7583.0,7530.0,7565.1,9461413.5
+2018-08-01 06:00:00,7539.0,7587.2,7532.0,7583.0,22572453.08
+2018-08-01 05:00:00,7539.2,7551.5,7469.5,7539.0,18788356.64
+2018-08-01 04:00:00,7550.2,7581.3,7526.6,7539.2,5745445.47
+2018-08-01 03:00:00,7551.6,7562.7,7515.0,7550.2,13221525.99
+2018-08-01 02:00:00,7567.0,7592.8,7520.0,7551.6,20972515.79
+2018-08-01 01:00:00,7670.9,7686.1,7567.0,7567.0,16141862.82
+2018-08-01 00:00:00,7731.3,7756.1,7670.6,7670.9,6418565.29
+2018-07-31 23:00:00,7703.6,7799.8,7670.0,7731.3,28179096.61
+2018-07-31 22:00:00,7712.0,7725.1,7690.9,7703.6,3863529.41
+2018-07-31 21:00:00,7698.7,7741.2,7691.6,7712.0,4237036.8
+2018-07-31 20:00:00,7755.9,7755.9,7670.0,7698.7,13759311.15
+2018-07-31 19:00:00,7749.3,7770.6,7727.2,7755.9,5598285.3
+2018-07-31 18:00:00,7730.0,7775.7,7704.0,7749.3,9637183.95
+2018-07-31 17:00:00,7795.3,7830.0,7722.0,7730.0,18251018.35
+2018-07-31 16:00:00,7754.4,7803.6,7706.83,7795.3,17551210.45
+2018-07-31 15:00:00,7733.2,7765.6,7664.9,7754.4,11773718.57
+2018-07-31 14:00:00,7735.8,7793.1,7668.67,7733.2,29412085.77
+2018-07-31 13:00:00,7805.05,7836.3,7711.0,7735.8,28037613.76
+2018-07-31 12:00:00,7982.2,7983.4,7780.0,7805.05,64713652.95
+2018-07-31 11:00:00,7958.8,8023.7,7948.0,7982.2,13095050.46
+2018-07-31 10:00:00,8013.7,8028.7,7930.0,7958.8,18670396.29
+2018-07-31 09:00:00,8034.1,8075.7,7968.0,8013.7,15100504.81
+2018-07-31 08:00:00,8138.2,8140.0,8016.0,8034.1,17328015.37
+2018-07-31 07:00:00,8143.0,8145.1,8130.2,8138.2,6274217.67
+2018-07-31 06:00:00,8146.1,8159.0,8143.0,8143.0,3341921.52
+2018-07-31 05:00:00,8124.9,8151.5,8120.0,8146.1,7619174.54
+2018-07-31 04:00:00,8138.1,8138.2,8088.0,8124.9,8538977.92
+2018-07-31 03:00:00,8130.2,8138.2,8130.1,8138.1,2847488.62
+2018-07-31 02:00:00,8123.5,8149.6,8123.5,8130.2,2174365.05
+2018-07-31 01:00:00,8129.5,8140.9,8115.0,8123.5,3716400.62
+2018-07-31 00:00:00,8179.5,8179.5,8129.5,8129.5,4059527.15
+2018-07-30 23:00:00,8167.0,8194.9,8157.1,8179.5,8047967.38
+2018-07-30 22:00:00,8135.0,8227.2,8127.6,8167.0,15855602.07
+2018-07-30 21:00:00,8164.6,8172.8,8107.3,8135.0,5519782.82
+2018-07-30 20:00:00,8116.4,8203.5,8079.1,8164.6,17549651.47
+2018-07-30 19:00:00,7960.0,8163.1,7957.7,8116.4,42740792.1
+2018-07-30 18:00:00,7915.0,7966.0,7861.2,7960.0,29910851.6
+2018-07-30 17:00:00,8130.1,8130.2,7892.8,7915.0,35838232.45
+2018-07-30 16:00:00,8132.0,8137.5,8091.6,8130.1,13922682.05
+2018-07-30 15:00:00,8181.4,8192.84,8120.9,8132.0,13454458.59
+2018-07-30 14:00:00,8125.08,8205.9,8125.0,8181.4,17864662.83
+2018-07-30 13:00:00,8144.77,8148.1,8103.2,8125.08,9491887.81
+2018-07-30 12:00:00,8162.1,8175.8,8122.5,8144.77,7630103.5
+2018-07-30 11:00:00,8157.5,8162.1,8121.0,8162.1,18147881.33
+2018-07-30 10:00:00,8172.0,8177.7,8155.0,8157.5,2978961.68
+2018-07-30 09:00:00,8170.3,8178.1,8151.3,8172.0,2523219.89
+2018-07-30 08:00:00,8164.98,8190.2,8155.0,8170.3,4096672.39
+2018-07-30 07:00:00,8142.69,8172.6,8122.0,8164.98,6387786.87
+2018-07-30 06:00:00,8183.5,8185.66,8122.2,8142.69,5051924.79
+2018-07-30 05:00:00,8178.9,8191.0,8177.8,8183.5,816502.44
+2018-07-30 04:00:00,8192.2,8195.0,8164.92,8178.9,2236368.42
+2018-07-30 03:00:00,8197.9,8235.6,8183.0,8192.2,4588358.32
+2018-07-30 02:00:00,8217.8,8226.0,8190.1,8197.9,2013986.26
+2018-07-30 01:00:00,8160.5,8301.73,8144.7,8217.8,10793383.25
+2018-07-30 00:00:00,8221.0,8222.0,8065.1,8160.5,20498384.1
+2018-07-29 23:00:00,8191.4,8276.5,8190.9,8221.0,8191340.52
+2018-07-29 22:00:00,8193.0,8206.7,8186.0,8191.4,1610116.35
+2018-07-29 21:00:00,8197.7,8212.5,8172.0,8193.0,1235376.05
+2018-07-29 20:00:00,8218.2,8223.4,8195.5,8197.7,1145178.78
+2018-07-29 19:00:00,8216.4,8223.9,8207.1,8218.2,1117759.04
+2018-07-29 18:00:00,8195.8,8219.5,8195.7,8216.4,632399.86
+2018-07-29 17:00:00,8184.33,8202.2,8183.8,8195.8,1298666.14
+2018-07-29 16:00:00,8233.8,8233.8,8173.0,8184.33,2723731.87
+2018-07-29 15:00:00,8217.0,8233.9,8199.4,8233.8,2539598.82
+2018-07-29 14:00:00,8195.2,8250.4,8187.83,8217.0,7252018.14
+2018-07-29 13:00:00,8212.9,8224.9,8187.2,8195.2,1543682.92
+2018-07-29 12:00:00,8170.0,8223.6,8159.5,8212.9,5609074.6
+2018-07-29 11:00:00,8154.0,8170.1,8123.0,8170.0,5638875.86
+2018-07-29 10:00:00,8170.1,8171.8,8140.8,8154.0,1681284.08
+2018-07-29 09:00:00,8158.9,8186.0,8150.0,8170.1,2059675.43
+2018-07-29 08:00:00,8179.8,8182.4,8135.0,8158.9,4158748.38
+2018-07-29 07:00:00,8209.3,8221.1,8179.3,8179.8,4117845.11
+2018-07-29 06:00:00,8217.9,8219.0,8201.0,8209.3,899714.59
+2018-07-29 05:00:00,8207.6,8241.6,8195.1,8217.9,1646596.22
+2018-07-29 04:00:00,8235.0,8235.0,8190.0,8207.6,3224195.39
+2018-07-29 03:00:00,8239.8,8250.7,8227.7,8235.0,1340647.84
+2018-07-29 02:00:00,8268.6,8292.0,8239.0,8239.8,3896797.78
+2018-07-29 01:00:00,8252.0,8275.0,8235.1,8268.6,6766240.02
+2018-07-29 00:00:00,8235.6,8313.3,8222.08,8252.0,13224395.48
+2018-07-28 23:00:00,8190.0,8262.0,8179.2,8235.6,4089856.0
+2018-07-28 22:00:00,8175.9,8195.0,8169.3,8190.0,1427271.38
+2018-07-28 21:00:00,8175.9,8186.0,8172.1,8175.9,633768.08
+2018-07-28 20:00:00,8200.0,8203.1,8165.7,8175.9,1658927.13
+2018-07-28 19:00:00,8193.4,8205.9,8193.4,8200.0,966224.01
+2018-07-28 18:00:00,8187.0,8204.9,8159.2,8193.4,2678458.01
+2018-07-28 17:00:00,8186.5,8231.1,8156.5,8187.0,10459271.93
+2018-07-28 16:00:00,8120.1,8189.0,8120.0,8186.5,5837937.01
+2018-07-28 15:00:00,8151.6,8151.7,8067.2,8120.1,8698521.25
+2018-07-28 14:00:00,8160.0,8171.0,8116.0,8151.6,7957113.15
+2018-07-28 13:00:00,8180.5,8193.2,8160.0,8160.0,1067824.8
+2018-07-28 12:00:00,8182.5,8197.5,8174.1,8180.5,1172670.52
+2018-07-28 11:00:00,8177.73,8227.1,8133.5,8182.5,17476050.6
+2018-07-28 10:00:00,8194.5,8216.5,8165.1,8177.73,12267589.73
+2018-07-28 09:00:00,8208.6,8211.0,8168.0,8194.5,2036426.0
+2018-07-28 08:00:00,8200.0,8218.8,8200.0,8208.6,1513675.24
+2018-07-28 07:00:00,8196.4,8212.0,8178.4,8200.0,1207495.1
+2018-07-28 06:00:00,8183.3,8196.4,8158.9,8196.4,2073774.41
+2018-07-28 05:00:00,8218.7,8240.5,8179.0,8183.3,2486013.44
+2018-07-28 04:00:00,8169.7,8227.2,8168.45,8218.7,5243231.57
+2018-07-28 03:00:00,8168.2,8180.2,8159.0,8169.7,3139068.18
+2018-07-28 02:00:00,8177.7,8194.3,8168.0,8168.2,2173560.29
+2018-07-28 01:00:00,8180.0,8200.0,8156.5,8177.7,2048635.39
+2018-07-28 00:00:00,8188.0,8214.2,8159.1,8180.0,6120594.29
+2018-07-27 23:00:00,8252.4,8267.1,8121.2,8188.0,16399407.75
+2018-07-27 22:00:00,8263.9,8264.0,8231.96,8252.4,2424046.72
+2018-07-27 21:00:00,8238.0,8277.9,8225.9,8263.9,6471325.81
+2018-07-27 20:00:00,8222.43,8249.3,8219.9,8238.0,3454809.61
+2018-07-27 19:00:00,8266.2,8285.9,8206.7,8222.43,6290180.9
+2018-07-27 18:00:00,8175.1,8291.0,8175.0,8266.2,15738061.25
+2018-07-27 17:00:00,8185.8,8186.1,8159.1,8175.1,5187770.85
+2018-07-27 16:00:00,8153.7,8236.9,8153.7,8185.8,23332505.78
+2018-07-27 15:00:00,7842.4,8216.3,7841.0,8153.7,57670157.71
+2018-07-27 14:00:00,7897.7,7907.0,7841.0,7842.4,5123081.98
+2018-07-27 13:00:00,7857.9,7902.6,7815.09,7897.7,17375711.08
+2018-07-27 12:00:00,7940.0,7942.0,7833.0,7857.9,25841298.63
+2018-07-27 11:00:00,7969.0,7969.1,7911.8,7940.0,6414955.23
+2018-07-27 10:00:00,7959.4,7969.3,7935.0,7969.0,7448815.48
+2018-07-27 09:00:00,7974.3,7999.9,7956.1,7959.4,5497010.97
+2018-07-27 08:00:00,7918.6,7997.0,7918.0,7974.3,7278872.05
+2018-07-27 07:00:00,7914.5,7929.9,7892.0,7918.6,8112650.29
+2018-07-27 06:00:00,7927.7,7927.7,7893.0,7914.5,5097470.99
+2018-07-27 05:00:00,7940.9,7941.0,7916.5,7927.7,3168980.03
+2018-07-27 04:00:00,7889.1,7951.6,7889.0,7940.9,9613649.34
+2018-07-27 03:00:00,7875.87,7908.7,7875.87,7889.1,5977795.4
+2018-07-27 02:00:00,7898.2,7920.0,7875.0,7875.87,3814434.78
+2018-07-27 01:00:00,7914.7,7936.4,7871.45,7898.2,8084882.78
+2018-07-27 00:00:00,7939.0,7964.6,7901.0,7914.7,10659073.46
+2018-07-26 23:00:00,7933.8,7960.1,7869.6,7939.0,26382066.65
+2018-07-26 22:00:00,7984.6,8050.8,7927.0,7933.8,31823761.98
+2018-07-26 21:00:00,8156.1,8161.3,7930.0,7984.6,61475016.93
+2018-07-26 20:00:00,8277.0,8310.0,8119.0,8156.1,31334875.18
+2018-07-26 19:00:00,8243.4,8295.7,8233.5,8277.0,5834309.61
+2018-07-26 18:00:00,8218.9,8243.4,8218.5,8243.4,1779589.78
+2018-07-26 17:00:00,8213.5,8256.2,8213.2,8218.9,3921130.94
+2018-07-26 16:00:00,8211.4,8219.9,8192.0,8213.5,4103081.57
+2018-07-26 15:00:00,8240.1,8250.0,8211.3,8211.4,6400998.09
+2018-07-26 14:00:00,8229.0,8242.4,8191.1,8240.1,7125202.14
+2018-07-26 13:00:00,8245.0,8247.0,8209.4,8229.0,5687154.01
+2018-07-26 12:00:00,8264.9,8264.9,8187.9,8245.0,14738961.99
+2018-07-26 11:00:00,8291.6,8292.5,8234.7,8264.9,9715494.88
+2018-07-26 10:00:00,8274.66,8323.1,8270.7,8291.6,7125128.13
+2018-07-26 09:00:00,8254.0,8289.82,8249.9,8274.66,3666164.37
+2018-07-26 08:00:00,8245.8,8277.0,8245.7,8254.0,2552989.32
+2018-07-26 07:00:00,8267.3,8308.0,8228.3,8245.8,7470681.03
+2018-07-26 06:00:00,8199.53,8275.9,8199.3,8267.3,6529173.36
+2018-07-26 05:00:00,8231.2,8245.1,8199.5,8199.53,3108419.1
+2018-07-26 04:00:00,8225.9,8250.0,8202.1,8231.2,2966100.78
+2018-07-26 03:00:00,8196.1,8248.0,8174.9,8225.9,2852087.83
+2018-07-26 02:00:00,8223.2,8223.2,8172.5,8196.1,2817805.95
+2018-07-26 01:00:00,8242.0,8250.0,8211.5,8223.2,1595929.69
+2018-07-26 00:00:00,8178.4,8260.0,8175.6,8242.0,5242918.35
+2018-07-25 23:00:00,8266.9,8286.8,8163.1,8178.4,10268606.2
+2018-07-25 22:00:00,8288.9,8329.8,8257.8,8266.9,4161153.91
+2018-07-25 21:00:00,8191.3,8331.8,8191.3,8288.9,17373898.42
+2018-07-25 20:00:00,8167.4,8195.0,8137.0,8191.3,3947821.86
+2018-07-25 19:00:00,8080.0,8170.0,8079.9,8167.4,6757839.24
+2018-07-25 18:00:00,8130.0,8140.0,8080.0,8080.0,6752271.59
+2018-07-25 17:00:00,8180.0,8180.1,8114.0,8130.0,7560919.94
+2018-07-25 16:00:00,8130.08,8204.1,8090.0,8180.0,19539987.41
+2018-07-25 15:00:00,8205.1,8205.2,8073.0,8130.08,41431508.83
+2018-07-25 14:00:00,8215.6,8221.4,8185.1,8205.1,7479199.58
+2018-07-25 13:00:00,8216.1,8225.1,8171.5,8215.6,7561851.94
+2018-07-25 12:00:00,8195.0,8247.0,8195.0,8216.1,8247266.37
+2018-07-25 11:00:00,8223.2,8240.9,8180.7,8195.0,7882396.69
+2018-07-25 10:00:00,8241.0,8241.1,8160.0,8223.2,22275899.84
+2018-07-25 09:00:00,8295.4,8296.61,8225.0,8241.0,13147530.89
+2018-07-25 08:00:00,8334.1,8334.1,8255.4,8295.4,10402815.5
+2018-07-25 07:00:00,8335.9,8360.4,8318.9,8334.1,6539225.33
+2018-07-25 06:00:00,8436.9,8436.9,8287.1,8335.9,20122471.22
+2018-07-25 05:00:00,8412.7,8469.2,8383.8,8436.9,8998935.9
+2018-07-25 04:00:00,8364.2,8424.0,8307.5,8412.7,9299406.06
+2018-07-25 03:00:00,8340.4,8393.0,8300.0,8364.2,6530502.31
+2018-07-25 02:00:00,8407.1,8413.67,8310.4,8340.4,17365216.94
+2018-07-25 01:00:00,8411.8,8443.9,8385.6,8407.1,6969961.41
+2018-07-25 00:00:00,8390.0,8488.1,8366.0,8411.8,25433318.0
+2018-07-24 23:00:00,8317.3,8502.6,8312.72,8390.0,33662382.89
+2018-07-24 22:00:00,8254.9,8338.7,8253.3,8317.3,13147429.06
+2018-07-24 21:00:00,8229.2,8264.1,8196.0,8254.9,6284719.42
+2018-07-24 20:00:00,8260.0,8260.0,8180.1,8229.2,13317374.67
+2018-07-24 19:00:00,8256.0,8310.0,8240.0,8260.0,9528460.55
+2018-07-24 18:00:00,8236.5,8276.8,8207.74,8256.0,6396697.27
+2018-07-24 17:00:00,8180.0,8291.7,8160.1,8236.5,28287139.41
+2018-07-24 16:00:00,8185.3,8200.0,8166.0,8180.0,2476365.0
+2018-07-24 15:00:00,8169.7,8217.1,8148.8,8185.3,9335655.3
+2018-07-24 14:00:00,8240.0,8256.0,8122.5,8169.7,25672855.96
+2018-07-24 13:00:00,8219.2,8265.79,8140.0,8240.0,21781121.03
+2018-07-24 12:00:00,8245.0,8363.0,8111.0,8219.2,54582197.59
+2018-07-24 11:00:00,8133.9,8256.0,8096.6,8245.0,40611717.13
+2018-07-24 10:00:00,8016.7,8139.0,8010.8,8133.9,27488750.45
+2018-07-24 09:00:00,7994.9,8033.7,7975.2,8016.7,17714599.64
+2018-07-24 08:00:00,8017.11,8027.0,7964.8,7994.9,13315972.9
+2018-07-24 07:00:00,7982.7,8043.3,7982.0,8017.11,19397410.12
+2018-07-24 06:00:00,7975.1,8022.8,7930.2,7982.7,14157336.8
+2018-07-24 05:00:00,7854.8,8025.0,7847.2,7975.1,59584770.78
+2018-07-24 04:00:00,7754.0,7870.0,7753.3,7854.8,35586649.04
+2018-07-24 03:00:00,7734.0,7793.8,7720.0,7754.0,18695794.48
+2018-07-24 02:00:00,7737.3,7779.0,7715.4,7734.0,8052374.27
+2018-07-24 01:00:00,7717.4,7778.7,7717.3,7737.3,8042713.98
+2018-07-24 00:00:00,7718.9,7734.3,7690.0,7717.4,3588621.72
+2018-07-23 23:00:00,7722.0,7728.0,7688.0,7718.9,4838538.53
+2018-07-23 22:00:00,7754.0,7772.8,7718.0,7722.0,3659413.48
+2018-07-23 21:00:00,7701.7,7758.6,7690.0,7754.0,6099221.17
+2018-07-23 20:00:00,7747.9,7779.3,7700.28,7701.7,12431595.91
+2018-07-23 19:00:00,7740.1,7812.9,7724.2,7747.9,19314079.31
+2018-07-23 18:00:00,7731.8,7797.9,7630.0,7740.1,35724532.73
+2018-07-23 17:00:00,7740.0,7756.3,7701.1,7731.8,6930280.3
+2018-07-23 16:00:00,7725.6,7741.8,7694.0,7740.0,6766717.3
+2018-07-23 15:00:00,7695.2,7750.7,7687.6,7725.6,7200407.36
+2018-07-23 14:00:00,7718.0,7720.0,7687.8,7695.2,5035511.34
+2018-07-23 13:00:00,7704.1,7737.0,7700.0,7718.0,5002344.43
+2018-07-23 12:00:00,7683.9,7713.3,7662.7,7704.1,7664462.79
+2018-07-23 11:00:00,7689.7,7709.0,7650.1,7683.9,21504415.46
+2018-07-23 10:00:00,7714.73,7717.2,7662.0,7689.7,3776071.86
+2018-07-23 09:00:00,7714.2,7716.0,7675.0,7714.73,8482821.92
+2018-07-23 08:00:00,7752.39,7755.0,7681.4,7714.2,14760011.49
+2018-07-23 07:00:00,7683.13,7801.0,7618.3,7752.39,44607452.96
+2018-07-23 06:00:00,7653.0,7712.7,7648.0,7683.13,13033035.72
+2018-07-23 05:00:00,7675.7,7675.7,7631.2,7653.0,5128466.95
+2018-07-23 04:00:00,7626.5,7716.7,7626.5,7675.7,17676274.61
+2018-07-23 03:00:00,7636.0,7661.62,7607.6,7626.5,14280577.74
+2018-07-23 02:00:00,7519.7,7670.3,7514.6,7636.0,43783566.22
+2018-07-23 01:00:00,7465.2,7519.8,7450.1,7519.7,12064323.75
+2018-07-23 00:00:00,7397.6,7475.7,7374.0,7465.2,10170837.81
+2018-07-22 23:00:00,7411.6,7411.7,7372.0,7397.6,2298044.26
+2018-07-22 22:00:00,7371.4,7424.0,7333.0,7411.6,7175335.69
+2018-07-22 21:00:00,7529.1,7575.0,7343.0,7371.4,27504285.18
+2018-07-22 20:00:00,7520.01,7540.0,7519.7,7529.1,1607809.22
+2018-07-22 19:00:00,7515.1,7530.7,7509.9,7520.01,1409379.03
+2018-07-22 18:00:00,7500.0,7534.0,7500.0,7515.1,1702801.44
+2018-07-22 17:00:00,7510.0,7519.0,7480.0,7500.0,2933833.25
+2018-07-22 16:00:00,7526.2,7538.5,7485.0,7510.0,5550317.35
+2018-07-22 15:00:00,7492.1,7549.0,7485.0,7526.2,11633837.36
+2018-07-22 14:00:00,7460.3,7511.0,7450.0,7492.1,8786129.96
+2018-07-22 13:00:00,7438.5,7480.0,7430.5,7460.3,5156037.27
+2018-07-22 12:00:00,7446.3,7456.4,7433.8,7438.5,1555312.21
+2018-07-22 11:00:00,7452.2,7473.5,7439.8,7446.3,2705629.26
+2018-07-22 10:00:00,7434.0,7460.0,7425.0,7452.2,2350331.21
+2018-07-22 09:00:00,7438.5,7460.0,7431.3,7434.0,1711626.26
+2018-07-22 08:00:00,7391.9,7455.9,7391.9,7438.5,5462554.86
+2018-07-22 07:00:00,7392.0,7402.17,7380.6,7391.9,882335.61
+2018-07-22 06:00:00,7406.8,7406.8,7373.0,7392.0,1443670.99
+2018-07-22 05:00:00,7395.4,7408.6,7378.4,7406.8,1912691.64
+2018-07-22 04:00:00,7417.1,7417.2,7360.0,7395.4,5364128.74
+2018-07-22 03:00:00,7425.1,7430.2,7402.9,7417.1,9095820.56
+2018-07-22 02:00:00,7478.2,7486.9,7417.0,7425.1,6676521.2
+2018-07-22 01:00:00,7438.5,7479.1,7427.6,7478.2,2619164.8
+2018-07-22 00:00:00,7403.4,7447.7,7329.1,7438.5,8023065.56
+2018-07-21 23:00:00,7421.8,7431.0,7402.1,7403.4,987381.22
+2018-07-21 22:00:00,7407.9,7424.3,7405.1,7421.8,486924.41
+2018-07-21 21:00:00,7415.7,7425.6,7400.5,7407.9,967712.63
+2018-07-21 20:00:00,7418.0,7459.0,7409.9,7415.7,3832998.89
+2018-07-21 19:00:00,7428.91,7444.7,7390.7,7418.0,3738896.47
+2018-07-21 18:00:00,7405.8,7439.0,7405.7,7428.91,2186721.23
+2018-07-21 17:00:00,7398.1,7420.0,7387.9,7405.8,5017587.43
+2018-07-21 16:00:00,7390.1,7425.0,7385.1,7398.1,4402437.87
+2018-07-21 15:00:00,7354.8,7419.0,7345.7,7390.1,5180738.56
+2018-07-21 14:00:00,7354.5,7385.0,7351.0,7354.8,2352110.06
+2018-07-21 13:00:00,7334.9,7370.0,7334.9,7354.5,4829293.03
+2018-07-21 12:00:00,7319.0,7350.0,7290.4,7334.9,2254169.43
+2018-07-21 11:00:00,7300.3,7333.8,7290.6,7319.0,1774296.58
+2018-07-21 10:00:00,7326.0,7329.1,7271.7,7300.3,4040993.15
+2018-07-21 09:00:00,7311.7,7341.1,7310.0,7326.0,1816917.55
+2018-07-21 08:00:00,7330.0,7330.1,7287.5,7311.7,2778830.74
+2018-07-21 07:00:00,7341.9,7352.7,7322.7,7330.0,2717839.17
+2018-07-21 06:00:00,7325.0,7356.2,7314.6,7341.9,2135844.65
+2018-07-21 05:00:00,7296.0,7326.9,7287.7,7325.0,8123680.05
+2018-07-21 04:00:00,7276.4,7296.0,7253.9,7296.0,2254197.95
+2018-07-21 03:00:00,7275.0,7294.0,7263.7,7276.4,2139539.34
+2018-07-21 02:00:00,7260.0,7297.0,7252.9,7275.0,3420043.96
+2018-07-21 01:00:00,7238.9,7266.0,7223.3,7260.0,5946991.33
+2018-07-21 00:00:00,7333.1,7333.2,7221.0,7238.9,8391926.64
+2018-07-20 23:00:00,7355.7,7362.5,7308.5,7333.1,3408914.47
+2018-07-20 22:00:00,7300.0,7374.0,7277.5,7355.7,12173525.45
+2018-07-20 21:00:00,7352.3,7369.4,7273.1,7300.0,5865149.16
+2018-07-20 20:00:00,7351.6,7370.0,7323.1,7352.3,3120477.08
+2018-07-20 19:00:00,7355.9,7380.0,7290.3,7351.6,8932250.76
+2018-07-20 18:00:00,7331.0,7393.5,7274.2,7355.9,15597723.84
+2018-07-20 17:00:00,7463.4,7497.1,7305.0,7331.0,44061321.36
+2018-07-20 16:00:00,7467.9,7685.2,7461.0,7463.4,38836354.91
+2018-07-20 15:00:00,7479.04,7535.0,7449.8,7467.9,10117135.78
+2018-07-20 14:00:00,7473.9,7490.3,7437.0,7479.04,5082183.15
+2018-07-20 13:00:00,7461.2,7477.9,7447.3,7473.9,2637143.79
+2018-07-20 12:00:00,7497.3,7519.9,7443.0,7461.2,8635814.7
+2018-07-20 11:00:00,7464.9,7518.2,7464.6,7497.3,7736004.79
+2018-07-20 10:00:00,7446.0,7477.9,7446.0,7464.9,3077151.56
+2018-07-20 09:00:00,7472.0,7486.2,7440.0,7446.0,3479332.01
+2018-07-20 08:00:00,7441.4,7501.9,7440.0,7472.0,10786613.25
+2018-07-20 07:00:00,7375.0,7447.4,7356.1,7441.4,6066205.38
+2018-07-20 06:00:00,7415.0,7433.7,7341.3,7375.0,16004748.03
+2018-07-20 05:00:00,7449.9,7454.7,7410.0,7415.0,4660226.54
+2018-07-20 04:00:00,7461.2,7461.2,7440.1,7449.9,2268976.88
+2018-07-20 03:00:00,7457.6,7467.3,7434.8,7461.2,2750537.9
+2018-07-20 02:00:00,7459.6,7468.9,7435.3,7457.6,2653061.6
+2018-07-20 01:00:00,7410.4,7463.3,7387.9,7459.6,4709494.84
+2018-07-20 00:00:00,7473.5,7474.6,7369.87,7410.4,11977369.69
+2018-07-19 23:00:00,7484.5,7501.0,7430.0,7473.5,7758830.45
+2018-07-19 22:00:00,7435.5,7560.0,7435.5,7484.5,17200023.68
+2018-07-19 21:00:00,7422.7,7466.4,7422.7,7435.5,2231552.93
+2018-07-19 20:00:00,7454.9,7484.0,7417.2,7422.7,4520077.48
+2018-07-19 19:00:00,7419.93,7492.5,7419.9,7454.9,9148130.94
+2018-07-19 18:00:00,7427.0,7452.0,7410.6,7419.93,4753534.76
+2018-07-19 17:00:00,7377.3,7433.0,7375.0,7427.0,11840420.85
+2018-07-19 16:00:00,7395.8,7421.1,7353.9,7377.3,10523566.69
+2018-07-19 15:00:00,7460.0,7483.8,7369.9,7395.8,15602908.8
+2018-07-19 14:00:00,7482.0,7484.7,7433.1,7460.0,14767406.05
+2018-07-19 13:00:00,7422.8,7515.0,7417.2,7482.0,13963643.53
+2018-07-19 12:00:00,7415.3,7450.0,7409.2,7422.8,6566463.3
+2018-07-19 11:00:00,7370.74,7441.8,7360.1,7415.3,3147724.41
+2018-07-19 10:00:00,7410.7,7426.5,7370.0,7370.74,4288818.32
+2018-07-19 09:00:00,7324.6,7430.0,7324.3,7410.7,8684901.62
+2018-07-19 08:00:00,7311.4,7334.4,7300.0,7324.6,2826895.25
+2018-07-19 07:00:00,7342.0,7347.0,7307.4,7311.4,2979825.26
+2018-07-19 06:00:00,7336.9,7367.5,7336.9,7342.0,5224081.06
+2018-07-19 05:00:00,7318.4,7339.8,7315.0,7336.9,2745976.51
+2018-07-19 04:00:00,7327.1,7349.2,7317.5,7318.4,2124466.51
+2018-07-19 03:00:00,7325.0,7353.6,7319.8,7327.1,3703184.73
+2018-07-19 02:00:00,7304.3,7335.9,7291.0,7325.0,1954705.58
+2018-07-19 01:00:00,7344.9,7344.9,7281.4,7304.3,5082589.29
+2018-07-19 00:00:00,7379.4,7379.9,7310.6,7344.9,2727325.08
+2018-07-18 23:00:00,7367.6,7398.9,7345.4,7379.4,5284241.13
+2018-07-18 22:00:00,7331.0,7384.6,7280.0,7367.6,9349123.91
+2018-07-18 21:00:00,7338.1,7359.0,7305.0,7331.0,3648561.12
+2018-07-18 20:00:00,7391.69,7392.6,7246.5,7338.1,34375012.03
+2018-07-18 19:00:00,7434.7,7450.0,7345.0,7391.69,19312901.62
+2018-07-18 18:00:00,7507.9,7588.0,7401.0,7434.7,38973530.61
+2018-07-18 17:00:00,7433.7,7513.1,7432.0,7507.9,6363250.76
+2018-07-18 16:00:00,7425.0,7450.7,7413.1,7433.7,4726041.18
+2018-07-18 15:00:00,7449.91,7450.0,7379.0,7425.0,11439066.37
+2018-07-18 14:00:00,7455.7,7529.2,7427.2,7449.91,19841893.88
+2018-07-18 13:00:00,7440.0,7462.07,7387.9,7455.7,14795053.83
+2018-07-18 12:00:00,7420.3,7473.9,7419.0,7440.0,11405099.73
+2018-07-18 11:00:00,7399.0,7433.9,7397.0,7420.3,9735321.56
+2018-07-18 10:00:00,7390.0,7425.4,7375.1,7399.0,7666919.77
+2018-07-18 09:00:00,7368.3,7392.0,7363.9,7390.0,7776218.09
+2018-07-18 08:00:00,7435.4,7435.4,7323.6,7368.3,14244252.31
+2018-07-18 07:00:00,7465.7,7471.1,7411.0,7435.4,7589426.05
+2018-07-18 06:00:00,7461.0,7479.0,7450.11,7465.7,6275913.45
+2018-07-18 05:00:00,7432.9,7471.9,7412.8,7461.0,7127863.77
+2018-07-18 04:00:00,7463.0,7472.4,7411.2,7432.9,5460719.14
+2018-07-18 03:00:00,7409.1,7561.87,7409.1,7463.0,24095838.16
+2018-07-18 02:00:00,7341.2,7450.0,7341.2,7409.1,12737592.36
+2018-07-18 01:00:00,7345.8,7353.4,7325.0,7341.2,4796545.58
+2018-07-18 00:00:00,7319.8,7374.4,7319.6,7345.8,5154729.74
+2018-07-17 23:00:00,7313.2,7336.3,7306.6,7319.8,5492343.04
+2018-07-17 22:00:00,7354.9,7373.5,7271.6,7313.2,15783690.21
+2018-07-17 21:00:00,7321.2,7387.43,7320.0,7354.9,12866972.16
+2018-07-17 20:00:00,7304.1,7328.5,7302.7,7321.2,9540095.63
+2018-07-17 19:00:00,7344.5,7378.0,7301.0,7304.1,13510280.17
+2018-07-17 18:00:00,7190.2,7483.9,7157.7,7344.5,90143454.53
+2018-07-17 17:00:00,6760.1,7274.0,6752.2,7190.2,75440964.22
+2018-07-17 16:00:00,6781.63,6782.2,6739.6,6760.1,6216389.14
+2018-07-17 15:00:00,6718.9,6796.0,6718.9,6781.63,11170953.76
+2018-07-17 14:00:00,6695.3,6750.0,6695.3,6718.9,5879396.14
+2018-07-17 13:00:00,6702.2,6702.3,6683.0,6695.3,2723296.29
+2018-07-17 12:00:00,6688.4,6708.0,6666.0,6702.2,12369963.64
+2018-07-17 11:00:00,6715.22,6724.3,6682.9,6688.4,4454500.6
+2018-07-17 10:00:00,6700.27,6726.9,6700.0,6715.22,2963766.62
+2018-07-17 09:00:00,6721.2,6724.4,6700.0,6700.27,2163015.09
+2018-07-17 08:00:00,6693.97,6744.0,6693.9,6721.2,7113558.6
+2018-07-17 07:00:00,6675.8,6701.6,6675.8,6693.97,1659181.14
+2018-07-17 06:00:00,6695.6,6702.87,6667.4,6675.8,4751749.1
+2018-07-17 05:00:00,6710.9,6715.7,6679.3,6695.6,8425544.19
+2018-07-17 04:00:00,6742.1,6759.1,6709.0,6710.9,4516279.25
+2018-07-17 03:00:00,6737.9,6745.9,6735.0,6742.1,2966582.35
+2018-07-17 02:00:00,6723.0,6738.0,6716.8,6737.9,1914464.98
+2018-07-17 01:00:00,6740.1,6748.0,6708.0,6723.0,3278281.07
+2018-07-17 00:00:00,6729.2,6771.0,6682.0,6740.1,11247896.12
+2018-07-16 23:00:00,6674.2,6750.0,6670.0,6729.2,11392033.71
+2018-07-16 22:00:00,6672.4,6694.0,6661.3,6674.2,6314713.45
+2018-07-16 21:00:00,6665.9,6680.6,6648.0,6672.4,2332748.94
+2018-07-16 20:00:00,6681.1,6681.1,6660.0,6665.9,1518509.03
+2018-07-16 19:00:00,6671.1,6689.6,6636.7,6681.1,6269686.37
+2018-07-16 18:00:00,6671.3,6703.7,6665.8,6671.1,6116195.5
+2018-07-16 17:00:00,6620.1,6711.0,6620.1,6671.3,11332112.57
+2018-07-16 16:00:00,6635.0,6652.4,6620.0,6620.1,4641702.63
+2018-07-16 15:00:00,6630.5,6650.0,6614.3,6635.0,6279629.53
+2018-07-16 14:00:00,6593.1,6635.0,6589.1,6630.5,6912239.76
+2018-07-16 13:00:00,6602.2,6620.1,6576.9,6593.1,11559962.34
+2018-07-16 12:00:00,6627.6,6637.4,6592.89,6602.2,10275550.31
+2018-07-16 11:00:00,6545.0,6671.6,6529.8,6627.6,28808383.05
+2018-07-16 10:00:00,6529.8,6562.3,6501.1,6545.0,17412556.07
+2018-07-16 09:00:00,6370.0,6530.3,6369.0,6529.8,37442059.88
+2018-07-16 08:00:00,6360.5,6398.7,6350.0,6370.0,7511899.58
+2018-07-16 07:00:00,6364.3,6365.0,6352.0,6360.5,2363818.45
+2018-07-16 06:00:00,6360.02,6377.7,6360.0,6364.3,2799931.39
+2018-07-16 05:00:00,6349.9,6360.8,6349.9,6360.02,1060431.28
+2018-07-16 04:00:00,6358.6,6358.6,6349.8,6349.9,887228.9
+2018-07-16 03:00:00,6350.7,6361.0,6350.6,6358.6,845095.71
+2018-07-16 02:00:00,6344.1,6350.7,6327.1,6350.7,2468970.88
+2018-07-16 01:00:00,6349.9,6354.4,6343.6,6344.1,957255.03
+2018-07-16 00:00:00,6347.2,6372.7,6346.9,6349.9,2887801.65
+2018-07-15 23:00:00,6362.8,6371.2,6336.2,6347.2,1942054.44
+2018-07-15 22:00:00,6379.9,6389.0,6351.2,6362.8,3541412.46
+2018-07-15 21:00:00,6376.67,6380.8,6372.8,6379.9,1582563.74
+2018-07-15 20:00:00,6359.0,6377.0,6355.3,6376.67,1852104.7
+2018-07-15 19:00:00,6350.7,6367.1,6350.7,6359.0,1586185.2
+2018-07-15 18:00:00,6377.8,6377.8,6350.0,6350.7,2083574.03
+2018-07-15 17:00:00,6384.3,6385.6,6356.6,6377.8,4184413.02
+2018-07-15 16:00:00,6375.0,6389.0,6366.5,6384.3,3350136.68
+2018-07-15 15:00:00,6341.9,6380.8,6341.9,6375.0,4623334.16
+2018-07-15 14:00:00,6351.6,6357.6,6333.6,6341.9,1746626.21
+2018-07-15 13:00:00,6329.4,6352.0,6323.7,6351.6,2985525.54
+2018-07-15 12:00:00,6351.9,6351.93,6329.4,6329.4,4333490.57
+2018-07-15 11:00:00,6340.25,6353.1,6337.5,6351.9,2878262.23
+2018-07-15 10:00:00,6303.1,6387.9,6303.1,6340.25,7509325.02
+2018-07-15 09:00:00,6319.2,6333.39,6303.1,6303.1,3820272.5
+2018-07-15 08:00:00,6278.9,6347.8,6273.2,6319.2,7279764.41
+2018-07-15 07:00:00,6280.8,6281.0,6267.2,6278.9,2432631.35
+2018-07-15 06:00:00,6277.0,6280.9,6277.0,6280.8,1197513.77
+2018-07-15 05:00:00,6265.0,6285.0,6265.0,6277.0,1404857.68
+2018-07-15 04:00:00,6252.0,6278.6,6251.9,6265.0,1242076.09
+2018-07-15 03:00:00,6247.0,6252.0,6246.9,6252.0,386226.32
+2018-07-15 02:00:00,6241.9,6247.0,6240.6,6247.0,325615.71
+2018-07-15 01:00:00,6244.3,6244.3,6232.3,6241.9,580963.36
+2018-07-15 00:00:00,6250.0,6253.1,6230.3,6244.3,1740606.19
+2018-07-14 23:00:00,6253.8,6261.3,6250.0,6250.0,673626.12
+2018-07-14 22:00:00,6260.3,6271.0,6250.0,6253.8,1130993.98
+2018-07-14 21:00:00,6271.4,6284.7,6259.4,6260.3,1384106.53
+2018-07-14 20:00:00,6269.2,6320.0,6209.5,6271.4,7315281.96
+2018-07-14 19:00:00,6239.1,6275.0,6205.6,6269.2,3996567.11
+2018-07-14 18:00:00,6266.0,6289.1,6230.0,6239.1,2755560.9
+2018-07-14 17:00:00,6268.1,6271.3,6243.3,6266.0,3005781.6
+2018-07-14 16:00:00,6242.7,6270.2,6242.6,6268.1,4839194.42
+2018-07-14 15:00:00,6238.9,6243.9,6221.1,6242.7,1561505.21
+2018-07-14 14:00:00,6237.8,6250.2,6227.7,6238.9,2012636.74
+2018-07-14 13:00:00,6233.4,6237.9,6225.0,6237.8,922819.41
+2018-07-14 12:00:00,6230.9,6251.2,6228.43,6233.4,1942716.73
+2018-07-14 11:00:00,6219.0,6242.4,6219.0,6230.9,2055605.68
+2018-07-14 10:00:00,6199.4,6219.8,6199.4,6219.0,1918520.17
+2018-07-14 09:00:00,6213.8,6219.7,6179.2,6199.4,3653561.72
+2018-07-14 08:00:00,6221.3,6221.4,6205.5,6213.8,2060606.79
+2018-07-14 07:00:00,6206.9,6224.9,6206.9,6221.3,1047958.83
+2018-07-14 06:00:00,6223.6,6224.6,6199.6,6206.9,875193.74
+2018-07-14 05:00:00,6218.0,6229.1,6217.9,6223.6,1601991.07
+2018-07-14 04:00:00,6208.4,6219.4,6208.3,6218.0,1110436.25
+2018-07-14 03:00:00,6229.0,6229.0,6196.0,6208.4,1972667.62
+2018-07-14 02:00:00,6235.9,6243.7,6226.7,6229.0,1057459.1
+2018-07-14 01:00:00,6240.1,6277.6,6221.0,6235.9,2645820.43
+2018-07-14 00:00:00,6220.0,6271.7,6219.6,6240.1,3962008.14
+2018-07-13 23:00:00,6220.3,6243.3,6201.9,6220.0,2550183.9
+2018-07-13 22:00:00,6220.0,6224.0,6189.9,6220.3,4672305.91
+2018-07-13 21:00:00,6182.5,6229.3,6181.5,6220.0,9890954.7
+2018-07-13 20:00:00,6181.1,6223.0,6125.0,6182.5,18902209.4
+2018-07-13 19:00:00,6237.5,6240.9,6170.6,6181.1,17098669.86
+2018-07-13 18:00:00,6269.4,6339.9,6225.0,6237.5,17040896.23
+2018-07-13 17:00:00,6258.5,6272.38,6255.0,6269.4,2508427.0
+2018-07-13 16:00:00,6265.3,6270.1,6254.9,6258.5,3109294.71
+2018-07-13 15:00:00,6245.7,6267.6,6245.7,6265.3,5151158.04
+2018-07-13 14:00:00,6241.0,6263.4,6232.5,6245.7,2388316.15
+2018-07-13 13:00:00,6270.0,6270.1,6240.0,6241.0,4765644.94
+2018-07-13 12:00:00,6244.6,6286.8,6244.5,6270.0,4543341.47
+2018-07-13 11:00:00,6233.3,6249.8,6233.3,6244.6,1424868.47
+2018-07-13 10:00:00,6238.3,6246.2,6227.0,6233.3,1728979.79
+2018-07-13 09:00:00,6237.7,6245.7,6235.5,6238.3,1054326.8
+2018-07-13 08:00:00,6252.4,6252.4,6232.2,6237.7,2524404.71
+2018-07-13 07:00:00,6237.7,6256.0,6237.4,6252.4,2898891.62
+2018-07-13 06:00:00,6248.7,6249.6,6221.6,6237.7,2594134.72
+2018-07-13 05:00:00,6247.6,6256.2,6239.8,6248.7,1802859.89
+2018-07-13 04:00:00,6251.0,6274.0,6241.9,6247.6,4980747.17
+2018-07-13 03:00:00,6238.5,6255.0,6238.4,6251.0,1715693.39
+2018-07-13 02:00:00,6234.9,6258.0,6229.8,6238.5,1832191.39
+2018-07-13 01:00:00,6240.6,6251.7,6234.9,6234.9,897502.86
+2018-07-13 00:00:00,6249.0,6283.0,6220.0,6240.6,8208894.95
+2018-07-12 23:00:00,6153.9,6275.0,6079.9,6249.0,21645104.21
+2018-07-12 22:00:00,6166.3,6169.2,6125.0,6153.9,4678373.09
+2018-07-12 21:00:00,6170.1,6170.1,6152.4,6166.3,1984940.6
+2018-07-12 20:00:00,6179.8,6190.4,6164.9,6170.1,1275410.02
+2018-07-12 19:00:00,6176.0,6180.0,6157.3,6179.8,2257830.77
+2018-07-12 18:00:00,6182.9,6185.0,6170.9,6176.0,880893.61
+2018-07-12 17:00:00,6186.5,6194.4,6171.0,6182.9,2958312.42
+2018-07-12 16:00:00,6165.9,6204.7,6165.9,6186.5,8047722.49
+2018-07-12 15:00:00,6175.0,6181.9,6159.4,6165.9,2006680.66
+2018-07-12 14:00:00,6185.6,6202.9,6167.5,6175.0,4066601.56
+2018-07-12 13:00:00,6178.2,6186.3,6168.3,6185.6,3229781.21
+2018-07-12 12:00:00,6165.5,6194.6,6159.9,6178.2,4815254.87
+2018-07-12 11:00:00,6178.3,6182.8,6128.3,6165.5,6619915.27
+2018-07-12 10:00:00,6188.2,6188.2,6152.6,6178.3,8016851.85
+2018-07-12 09:00:00,6198.0,6206.8,6176.0,6188.2,9438583.92
+2018-07-12 08:00:00,6180.0,6198.3,6145.0,6198.0,14745436.04
+2018-07-12 07:00:00,6209.8,6217.3,6146.2,6180.0,12857295.42
+2018-07-12 06:00:00,6325.0,6326.3,6167.2,6209.8,20589386.31
+2018-07-12 05:00:00,6327.9,6327.9,6300.6,6325.0,1397977.24
+2018-07-12 04:00:00,6345.3,6345.3,6326.0,6327.9,1743901.13
+2018-07-12 03:00:00,6324.6,6346.41,6324.6,6345.3,1250088.71
+2018-07-12 02:00:00,6323.2,6341.3,6302.12,6324.6,5013927.88
+2018-07-12 01:00:00,6364.9,6365.3,6322.1,6323.2,2835363.47
+2018-07-12 00:00:00,6377.8,6377.8,6348.3,6364.9,1982764.64
+2018-07-11 23:00:00,6361.9,6378.5,6361.7,6377.8,621378.02
+2018-07-11 22:00:00,6363.5,6377.96,6359.9,6361.9,1211350.76
+2018-07-11 21:00:00,6355.7,6376.1,6349.3,6363.5,1787053.61
+2018-07-11 20:00:00,6350.2,6377.9,6348.3,6355.7,2672798.75
+2018-07-11 19:00:00,6345.9,6352.0,6290.0,6350.2,5150634.98
+2018-07-11 18:00:00,6349.9,6352.2,6339.5,6345.9,881221.33
+2018-07-11 17:00:00,6344.5,6370.9,6341.0,6349.9,2570094.23
+2018-07-11 16:00:00,6362.1,6362.2,6332.7,6344.5,3529081.68
+2018-07-11 15:00:00,6369.8,6373.9,6350.0,6362.1,1974719.29
+2018-07-11 14:00:00,6376.1,6376.1,6334.4,6369.8,5968121.61
+2018-07-11 13:00:00,6371.2,6395.0,6365.27,6376.1,11398053.13
+2018-07-11 12:00:00,6370.1,6385.7,6355.0,6371.2,2554082.08
+2018-07-11 11:00:00,6346.9,6407.9,6346.9,6370.1,7907039.5
+2018-07-11 10:00:00,6342.9,6350.6,6325.9,6346.9,6066631.73
+2018-07-11 09:00:00,6370.6,6375.6,6319.0,6342.9,7986299.28
+2018-07-11 08:00:00,6348.3,6378.1,6348.2,6370.6,3111372.28
+2018-07-11 07:00:00,6319.4,6374.0,6314.14,6348.3,6028350.28
+2018-07-11 06:00:00,6345.8,6345.8,6286.3,6319.4,6397616.9
+2018-07-11 05:00:00,6350.0,6350.8,6291.7,6345.8,4640888.45
+2018-07-11 04:00:00,6340.2,6362.3,6312.0,6350.0,4111994.26
+2018-07-11 03:00:00,6363.9,6368.0,6335.0,6340.2,1960783.37
+2018-07-11 02:00:00,6367.1,6372.7,6357.5,6363.9,1128743.94
+2018-07-11 01:00:00,6385.0,6392.6,6350.4,6367.1,2365874.79
+2018-07-11 00:00:00,6301.8,6398.8,6287.3,6385.0,11657881.09
+2018-07-10 23:00:00,6367.92,6368.0,6260.1,6301.8,16137117.53
+2018-07-10 22:00:00,6371.9,6382.0,6356.0,6367.92,2512363.93
+2018-07-10 21:00:00,6391.1,6409.2,6370.78,6371.9,2658951.94
+2018-07-10 20:00:00,6372.0,6409.0,6371.9,6391.1,4680640.26
+2018-07-10 19:00:00,6380.1,6380.4,6364.5,6372.0,2265145.96
+2018-07-10 18:00:00,6371.8,6387.0,6370.0,6380.1,1654948.61
+2018-07-10 17:00:00,6356.7,6381.3,6345.2,6371.8,3717379.52
+2018-07-10 16:00:00,6380.1,6410.0,6343.0,6356.7,7435704.73
+2018-07-10 15:00:00,6381.0,6388.8,6371.0,6380.1,4112828.67
+2018-07-10 14:00:00,6383.8,6392.2,6351.0,6381.0,6071932.17
+2018-07-10 13:00:00,6370.5,6397.3,6342.7,6383.8,10945298.33
+2018-07-10 12:00:00,6359.2,6373.5,6328.0,6370.5,8381099.99
+2018-07-10 11:00:00,6470.1,6475.3,6324.8,6359.2,18853798.75
+2018-07-10 10:00:00,6443.8,6473.6,6427.4,6470.1,10210614.44
+2018-07-10 09:00:00,6591.8,6591.8,6436.2,6443.8,22060369.31
+2018-07-10 08:00:00,6602.6,6615.0,6586.4,6591.8,3060199.25
+2018-07-10 07:00:00,6596.3,6609.4,6585.4,6602.6,3075487.33
+2018-07-10 06:00:00,6628.1,6628.1,6560.1,6596.3,16148000.88
+2018-07-10 05:00:00,6645.0,6645.4,6620.8,6628.1,3235112.91
+2018-07-10 04:00:00,6635.0,6654.3,6625.4,6645.0,3705018.07
+2018-07-10 03:00:00,6629.8,6651.4,6625.8,6635.0,3195890.46
+2018-07-10 02:00:00,6652.0,6659.9,6625.0,6629.8,7018733.36
+2018-07-10 01:00:00,6667.5,6675.3,6649.0,6652.0,2315030.15
+2018-07-10 00:00:00,6666.9,6685.8,6638.1,6667.5,6101899.55
+2018-07-09 23:00:00,6699.9,6703.4,6616.6,6666.9,12640783.34
+2018-07-09 22:00:00,6727.9,6820.0,6667.8,6699.9,16456664.06
+2018-07-09 21:00:00,6699.1,6732.6,6692.7,6727.9,2095536.07
+2018-07-09 20:00:00,6713.8,6713.9,6697.0,6699.1,1368157.57
+2018-07-09 19:00:00,6701.1,6717.9,6696.9,6713.8,1940244.41
+2018-07-09 18:00:00,6697.8,6712.9,6685.1,6701.1,3359154.83
+2018-07-09 17:00:00,6711.51,6711.6,6674.5,6697.8,11900209.08
+2018-07-09 16:00:00,6728.0,6728.3,6683.0,6711.51,5854927.5
+2018-07-09 15:00:00,6730.1,6740.0,6724.2,6728.0,3518631.4
+2018-07-09 14:00:00,6721.8,6733.2,6717.6,6730.1,2170480.57
+2018-07-09 13:00:00,6709.4,6740.5,6709.3,6721.8,3919657.76
+2018-07-09 12:00:00,6718.9,6723.7,6705.0,6709.4,1323614.62
+2018-07-09 11:00:00,6690.1,6745.2,6690.0,6718.9,6717861.15
+2018-07-09 10:00:00,6687.2,6701.2,6672.7,6690.1,3084885.98
+2018-07-09 09:00:00,6712.8,6712.88,6663.0,6687.2,10753015.94
+2018-07-09 08:00:00,6723.5,6729.69,6712.8,6712.8,2426154.07
+2018-07-09 07:00:00,6708.5,6737.5,6703.94,6723.5,2380350.31
+2018-07-09 06:00:00,6699.5,6719.81,6699.5,6708.5,3293709.41
+2018-07-09 05:00:00,6699.2,6703.1,6691.9,6699.5,1662894.34
+2018-07-09 04:00:00,6709.3,6709.4,6697.0,6699.2,867480.6
+2018-07-09 03:00:00,6695.4,6714.05,6692.1,6709.3,1281022.0
+2018-07-09 02:00:00,6702.1,6703.2,6686.0,6695.4,1442337.77
+2018-07-09 01:00:00,6712.8,6715.2,6688.4,6702.1,1809658.07
+2018-07-09 00:00:00,6707.0,6723.7,6689.3,6712.8,3509537.08
+2018-07-08 23:00:00,6750.0,6750.0,6669.9,6707.0,8521089.09
+2018-07-08 22:00:00,6757.0,6762.0,6742.8,6750.0,1691486.73
+2018-07-08 21:00:00,6747.4,6768.4,6746.9,6757.0,1181965.7
+2018-07-08 20:00:00,6758.1,6765.5,6746.2,6747.4,904477.13
+2018-07-08 19:00:00,6753.0,6763.4,6745.6,6758.1,719171.69
+2018-07-08 18:00:00,6754.3,6767.2,6744.4,6753.0,1126368.88
+2018-07-08 17:00:00,6754.4,6767.8,6750.0,6754.3,2511746.16
+2018-07-08 16:00:00,6744.5,6760.0,6743.6,6754.4,1157578.51
+2018-07-08 15:00:00,6751.1,6771.2,6744.4,6744.5,4618742.61
+2018-07-08 14:00:00,6735.3,6774.8,6723.8,6751.1,4804789.86
+2018-07-08 13:00:00,6733.0,6756.8,6701.2,6735.3,3922660.08
+2018-07-08 12:00:00,6743.9,6760.0,6719.1,6733.0,5264477.23
+2018-07-08 11:00:00,6729.3,6745.6,6721.9,6743.9,2759303.23
+2018-07-08 10:00:00,6740.0,6740.1,6719.1,6729.3,2473617.16
+2018-07-08 09:00:00,6729.5,6740.01,6729.3,6740.0,2031765.41
+2018-07-08 08:00:00,6736.9,6743.3,6727.6,6729.5,1985695.33
+2018-07-08 07:00:00,6729.8,6754.1,6729.8,6736.9,3821689.96
+2018-07-08 06:00:00,6728.3,6744.9,6728.25,6729.8,2525281.29
+2018-07-08 05:00:00,6719.9,6746.0,6719.9,6728.3,1427263.18
+2018-07-08 04:00:00,6726.7,6729.2,6716.9,6719.9,1755174.41
+2018-07-08 03:00:00,6747.1,6755.7,6725.0,6726.7,4332332.34
+2018-07-08 02:00:00,6743.1,6761.0,6725.0,6747.1,8972971.72
+2018-07-08 01:00:00,6748.05,6755.6,6732.2,6743.1,5434349.16
+2018-07-08 00:00:00,6761.8,6801.9,6710.0,6748.05,15566631.95
+2018-07-07 23:00:00,6579.3,6837.0,6578.6,6761.8,30211999.9
+2018-07-07 22:00:00,6531.7,6580.0,6523.4,6579.3,7049969.9
+2018-07-07 21:00:00,6530.7,6542.13,6523.0,6531.7,1969847.28
+2018-07-07 20:00:00,6541.9,6542.0,6511.0,6530.7,5209813.82
+2018-07-07 19:00:00,6554.0,6554.0,6539.4,6541.9,1195606.91
+2018-07-07 18:00:00,6548.5,6554.0,6532.0,6554.0,1518333.51
+2018-07-07 17:00:00,6566.2,6566.2,6540.8,6548.5,2785473.62
+2018-07-07 16:00:00,6559.0,6571.5,6553.8,6566.2,996201.01
+2018-07-07 15:00:00,6572.0,6572.1,6543.0,6559.0,3682341.15
+2018-07-07 14:00:00,6534.0,6594.1,6528.0,6572.0,4930433.49
+2018-07-07 13:00:00,6565.7,6565.8,6519.0,6534.0,5813915.82
+2018-07-07 12:00:00,6583.5,6615.0,6554.0,6565.7,5534252.96
+2018-07-07 11:00:00,6593.1,6593.1,6579.7,6583.5,616182.29
+2018-07-07 10:00:00,6580.4,6599.33,6559.2,6593.1,2552452.61
+2018-07-07 09:00:00,6579.0,6585.3,6563.3,6580.4,1920496.81
+2018-07-07 08:00:00,6594.4,6597.2,6576.6,6579.0,620820.61
+2018-07-07 07:00:00,6582.8,6605.7,6572.7,6594.4,1695437.66
+2018-07-07 06:00:00,6596.1,6596.1,6570.9,6582.8,1416109.01
+2018-07-07 05:00:00,6601.2,6611.5,6592.0,6596.1,2026849.46
+2018-07-07 04:00:00,6599.2,6623.9,6593.3,6601.2,2218742.1
+2018-07-07 03:00:00,6587.6,6606.2,6587.6,6599.2,656533.11
+2018-07-07 02:00:00,6567.9,6600.0,6567.9,6587.6,755432.3
+2018-07-07 01:00:00,6597.9,6600.0,6563.3,6567.9,1347670.48
+2018-07-07 00:00:00,6602.2,6610.0,6585.3,6597.9,1230454.08
+2018-07-06 23:00:00,6578.0,6623.6,6577.9,6602.2,2439099.59
+2018-07-06 22:00:00,6585.5,6641.78,6569.3,6578.0,3638042.66
+2018-07-06 21:00:00,6575.1,6585.6,6559.24,6585.5,1019869.69
+2018-07-06 20:00:00,6572.0,6596.8,6572.0,6575.1,1877873.41
+2018-07-06 19:00:00,6563.9,6584.1,6561.4,6572.0,1268829.47
+2018-07-06 18:00:00,6600.0,6611.48,6521.5,6563.9,8580665.01
+2018-07-06 17:00:00,6558.1,6638.5,6553.3,6600.0,8496989.59
+2018-07-06 16:00:00,6566.5,6577.7,6550.0,6558.1,2529909.24
+2018-07-06 15:00:00,6560.5,6572.9,6550.0,6566.5,2119054.16
+2018-07-06 14:00:00,6565.1,6572.2,6544.8,6560.5,2643417.1
+2018-07-06 13:00:00,6589.0,6589.0,6546.63,6565.1,1895936.71
+2018-07-06 12:00:00,6526.3,6637.51,6526.3,6589.0,12729298.96
+2018-07-06 11:00:00,6530.4,6544.3,6513.0,6526.3,1848986.88
+2018-07-06 10:00:00,6502.0,6544.3,6495.1,6530.4,3611109.32
+2018-07-06 09:00:00,6509.5,6516.8,6494.0,6502.0,4060990.06
+2018-07-06 08:00:00,6483.9,6532.3,6474.1,6509.5,6301090.29
+2018-07-06 07:00:00,6466.4,6502.7,6451.9,6483.9,8361459.58
+2018-07-06 06:00:00,6504.0,6509.9,6466.0,6466.4,6630884.89
+2018-07-06 05:00:00,6525.2,6533.8,6503.0,6504.0,1089002.8
+2018-07-06 04:00:00,6532.3,6538.2,6485.0,6525.2,7552398.71
+2018-07-06 03:00:00,6547.7,6547.8,6531.1,6532.3,740030.32
+2018-07-06 02:00:00,6516.0,6552.4,6515.9,6547.7,2572549.25
+2018-07-06 01:00:00,6535.9,6535.9,6510.6,6516.0,3087130.71
+2018-07-06 00:00:00,6531.7,6549.1,6530.0,6535.9,1897175.5
+2018-07-05 23:00:00,6543.6,6558.1,6530.0,6531.7,4273995.77
+2018-07-05 22:00:00,6501.0,6543.8,6501.0,6543.6,4274571.79
+2018-07-05 21:00:00,6508.0,6508.0,6486.6,6501.0,2240698.33
+2018-07-05 20:00:00,6507.9,6522.7,6482.0,6508.0,2313229.61
+2018-07-05 19:00:00,6482.3,6522.5,6460.0,6507.9,4554971.33
+2018-07-05 18:00:00,6568.6,6585.1,6423.4,6482.3,14318687.42
+2018-07-05 17:00:00,6586.0,6603.21,6547.6,6568.6,4161608.43
+2018-07-05 16:00:00,6611.6,6643.0,6585.1,6586.0,11849875.71
+2018-07-05 15:00:00,6584.1,6611.7,6544.2,6611.6,21943793.78
+2018-07-05 14:00:00,6600.0,6612.0,6564.5,6584.1,5115477.07
+2018-07-05 13:00:00,6634.8,6667.0,6582.1,6600.0,5926334.29
+2018-07-05 12:00:00,6617.6,6660.8,6578.3,6634.8,9754063.39
+2018-07-05 11:00:00,6634.8,6687.7,6617.6,6617.6,7992497.64
+2018-07-05 10:00:00,6639.2,6653.1,6600.5,6634.8,4785663.96
+2018-07-05 09:00:00,6619.23,6650.0,6546.6,6639.2,7157616.5
+2018-07-05 08:00:00,6616.5,6630.0,6601.11,6619.23,2409131.52
+2018-07-05 07:00:00,6594.9,6621.5,6591.3,6616.5,2717301.23
+2018-07-05 06:00:00,6603.2,6616.9,6587.5,6594.9,1972046.17
+2018-07-05 05:00:00,6618.4,6668.0,6569.4,6603.2,6042200.86
+2018-07-05 04:00:00,6619.6,6638.5,6613.6,6618.4,2125367.97
+2018-07-05 03:00:00,6600.3,6633.0,6599.7,6619.6,1691000.81
+2018-07-05 02:00:00,6635.3,6647.2,6588.2,6600.3,3416114.85
+2018-07-05 01:00:00,6562.0,6704.7,6557.1,6635.3,8887111.36
+2018-07-05 00:00:00,6590.0,6590.0,6525.0,6562.0,7812945.58
+2018-07-04 23:00:00,6592.0,6600.0,6563.8,6590.0,4918895.34
+2018-07-04 22:00:00,6696.1,6698.7,6562.0,6592.0,8701678.28
+2018-07-04 21:00:00,6692.2,6704.8,6672.2,6696.1,3605433.07
+2018-07-04 20:00:00,6688.23,6697.9,6677.2,6692.2,1671691.97
+2018-07-04 19:00:00,6673.0,6688.5,6672.9,6688.23,2364692.85
+2018-07-04 18:00:00,6679.6,6710.6,6661.1,6673.0,5179979.33
+2018-07-04 17:00:00,6664.5,6683.5,6660.6,6679.6,3290139.55
+2018-07-04 16:00:00,6681.7,6693.9,6651.0,6664.5,4220553.88
+2018-07-04 15:00:00,6698.2,6709.1,6674.1,6681.7,2586274.72
+2018-07-04 14:00:00,6720.3,6722.76,6685.7,6698.2,8224267.69
+2018-07-04 13:00:00,6549.7,6784.9,6549.6,6720.3,34895538.74
+2018-07-04 12:00:00,6525.7,6557.6,6518.6,6549.7,5835784.02
+2018-07-04 11:00:00,6509.7,6532.1,6500.0,6525.7,3312157.79
+2018-07-04 10:00:00,6528.1,6535.4,6508.9,6509.7,1925130.62
+2018-07-04 09:00:00,6516.1,6534.1,6495.7,6528.1,5506555.69
+2018-07-04 08:00:00,6479.0,6553.7,6476.0,6516.1,16900412.86
+2018-07-04 07:00:00,6473.8,6489.1,6467.52,6479.0,1921665.15
+2018-07-04 06:00:00,6485.0,6507.0,6464.6,6473.8,3294661.03
+2018-07-04 05:00:00,6473.2,6499.3,6462.0,6485.0,4205835.25
+2018-07-04 04:00:00,6468.6,6480.0,6460.0,6473.2,1200931.67
+2018-07-04 03:00:00,6462.79,6485.0,6461.5,6468.6,2741681.8
+2018-07-04 02:00:00,6456.8,6478.1,6438.0,6462.79,3546646.49
+2018-07-04 01:00:00,6458.6,6463.2,6414.1,6456.8,11852921.26
+2018-07-04 00:00:00,6509.0,6515.7,6454.0,6458.6,5134797.63
+2018-07-03 23:00:00,6486.9,6530.0,6470.5,6509.0,6405784.83
+2018-07-03 22:00:00,6610.77,6617.67,6476.0,6486.9,18128094.79
+2018-07-03 21:00:00,6613.6,6616.0,6591.8,6610.77,1929005.93
+2018-07-03 20:00:00,6606.9,6626.5,6585.3,6613.6,2966468.6
+2018-07-03 19:00:00,6573.8,6651.1,6547.0,6606.9,8142626.27
+2018-07-03 18:00:00,6579.9,6581.5,6566.5,6573.8,790432.97
+2018-07-03 17:00:00,6584.7,6585.0,6566.8,6579.9,1761667.39
+2018-07-03 16:00:00,6583.6,6594.0,6578.0,6584.7,2166597.43
+2018-07-03 15:00:00,6582.6,6590.0,6571.3,6583.6,3133234.46
+2018-07-03 14:00:00,6569.9,6584.56,6559.0,6582.6,2725790.53
+2018-07-03 13:00:00,6581.3,6582.0,6550.0,6569.9,4086697.1
+2018-07-03 12:00:00,6584.0,6584.0,6565.3,6581.3,2550754.22
+2018-07-03 11:00:00,6574.7,6598.0,6562.4,6584.0,3716960.21
+2018-07-03 10:00:00,6622.3,6622.4,6539.0,6574.7,18770277.87
+2018-07-03 09:00:00,6630.0,6637.5,6616.2,6622.3,2368840.95
+2018-07-03 08:00:00,6644.9,6644.9,6615.0,6630.0,3674169.17
+2018-07-03 07:00:00,6635.9,6648.9,6635.9,6644.9,2136397.92
+2018-07-03 06:00:00,6630.1,6636.0,6609.9,6635.9,2661651.27
+2018-07-03 05:00:00,6645.0,6647.1,6627.98,6630.1,1961868.33
+2018-07-03 04:00:00,6633.5,6675.2,6633.2,6645.0,6730645.98
+2018-07-03 03:00:00,6632.0,6659.4,6629.0,6633.5,5990443.03
+2018-07-03 02:00:00,6615.0,6649.0,6614.9,6632.0,5812999.23
+2018-07-03 01:00:00,6612.8,6617.2,6612.0,6615.0,1252250.26
+2018-07-03 00:00:00,6617.6,6623.0,6601.0,6612.8,3617499.58
+2018-07-02 23:00:00,6626.2,6626.2,6608.1,6617.6,1190928.19
+2018-07-02 22:00:00,6648.7,6648.7,6609.9,6626.2,3559314.72
+2018-07-02 21:00:00,6625.6,6663.6,6621.0,6648.7,3810758.24
+2018-07-02 20:00:00,6625.9,6638.7,6620.66,6625.6,2089517.97
+2018-07-02 19:00:00,6642.0,6681.2,6625.8,6625.9,12659541.58
+2018-07-02 18:00:00,6620.1,6643.0,6620.0,6642.0,4458184.69
+2018-07-02 17:00:00,6611.7,6627.0,6611.6,6620.1,2252335.59
+2018-07-02 16:00:00,6629.0,6645.4,6604.26,6611.7,6496496.99
+2018-07-02 15:00:00,6615.1,6645.3,6609.9,6629.0,9742822.66
+2018-07-02 14:00:00,6599.9,6650.0,6582.1,6615.1,17412665.37
+2018-07-02 13:00:00,6342.97,6681.1,6341.0,6599.9,61625947.79
+2018-07-02 12:00:00,6341.2,6343.0,6327.3,6342.97,2803379.36
+2018-07-02 11:00:00,6331.03,6357.2,6331.0,6341.2,4242096.06
+2018-07-02 10:00:00,6324.9,6352.0,6319.9,6331.03,2380458.54
+2018-07-02 09:00:00,6341.7,6341.7,6312.2,6324.9,3879799.78
+2018-07-02 08:00:00,6340.3,6369.0,6337.0,6341.7,7527743.5
+2018-07-02 07:00:00,6312.1,6350.0,6312.1,6340.3,3340402.89
+2018-07-02 06:00:00,6294.3,6322.0,6275.0,6312.1,5920208.27
+2018-07-02 05:00:00,6310.2,6310.2,6288.5,6294.3,1069433.7
+2018-07-02 04:00:00,6338.0,6338.4,6279.7,6310.2,5745845.18
+2018-07-02 03:00:00,6336.2,6340.1,6326.7,6338.0,1714802.26
+2018-07-02 02:00:00,6327.7,6343.7,6327.7,6336.2,2428273.79
+2018-07-02 01:00:00,6341.3,6348.2,6323.1,6327.7,1539314.96
+2018-07-02 00:00:00,6349.7,6363.3,6322.0,6341.3,3645356.97
+2018-07-01 23:00:00,6365.9,6390.7,6345.4,6349.7,5625833.16
+2018-07-01 22:00:00,6370.0,6398.0,6362.5,6365.9,3930030.79
+2018-07-01 21:00:00,6352.12,6370.0,6333.99,6370.0,2585390.94
+2018-07-01 20:00:00,6323.3,6418.0,6313.7,6352.12,9489364.34
+2018-07-01 19:00:00,6316.4,6330.0,6299.3,6323.3,1387998.43
+2018-07-01 18:00:00,6325.5,6331.4,6314.1,6316.4,897136.05
+2018-07-01 17:00:00,6312.3,6344.8,6312.3,6325.5,783524.67
+2018-07-01 16:00:00,6320.0,6328.9,6300.6,6312.3,1886726.17
+2018-07-01 15:00:00,6290.0,6320.0,6260.0,6320.0,4598262.44
+2018-07-01 14:00:00,6348.0,6348.0,6275.0,6290.0,7104931.41
+2018-07-01 13:00:00,6351.6,6361.7,6333.5,6348.0,2274797.63
+2018-07-01 12:00:00,6378.1,6381.9,6341.2,6351.6,2651809.06
+2018-07-01 11:00:00,6376.8,6380.0,6367.9,6378.1,1058076.38
+2018-07-01 10:00:00,6354.8,6379.4,6354.7,6376.8,2553438.17
+2018-07-01 09:00:00,6382.4,6390.9,6318.8,6354.8,4738419.85
+2018-07-01 08:00:00,6376.4,6386.8,6362.5,6382.4,1453338.12
+2018-07-01 07:00:00,6358.2,6381.2,6358.2,6376.4,1573125.53
+2018-07-01 06:00:00,6381.6,6400.0,6356.9,6358.2,1867634.34
+2018-07-01 05:00:00,6359.7,6397.3,6354.8,6381.6,1733745.12
+2018-07-01 04:00:00,6351.1,6362.1,6334.5,6359.7,1318509.35
+2018-07-01 03:00:00,6345.3,6366.1,6340.5,6351.1,1247657.66
+2018-07-01 02:00:00,6353.14,6359.9,6336.0,6345.3,396747.83
+2018-07-01 01:00:00,6370.9,6370.9,6322.9,6353.14,2857193.82
+2018-07-01 00:00:00,6391.5,6439.9,6363.1,6370.9,7248336.53
+2018-06-30 23:00:00,6344.5,6425.0,6338.5,6391.5,6738581.59
+2018-06-30 22:00:00,6336.1,6350.0,6329.7,6344.5,866639.28
+2018-06-30 21:00:00,6362.9,6364.6,6336.0,6336.1,2237020.03
+2018-06-30 20:00:00,6328.6,6379.9,6327.1,6362.9,3086560.15
+2018-06-30 19:00:00,6321.8,6336.2,6316.2,6328.6,1176460.79
+2018-06-30 18:00:00,6345.9,6350.6,6313.8,6321.8,3524330.25
+2018-06-30 17:00:00,6356.8,6363.9,6335.0,6345.9,2499254.38
+2018-06-30 16:00:00,6379.9,6380.0,6345.0,6356.8,2801846.78
+2018-06-30 15:00:00,6368.4,6387.0,6325.0,6379.9,6810984.85
+2018-06-30 14:00:00,6398.1,6398.1,6341.2,6368.4,10923731.87
+2018-06-30 13:00:00,6396.0,6406.5,6392.5,6398.1,1257912.97
+2018-06-30 12:00:00,6398.2,6449.2,6388.0,6396.0,4129767.09
+2018-06-30 11:00:00,6384.9,6408.8,6384.7,6398.2,1057453.88
+2018-06-30 10:00:00,6409.6,6419.0,6380.0,6384.9,2655298.15
+2018-06-30 09:00:00,6398.6,6417.2,6381.1,6409.6,5859940.29
+2018-06-30 08:00:00,6412.9,6412.9,6384.3,6398.6,3245337.24
+2018-06-30 07:00:00,6390.0,6420.3,6389.9,6412.9,3964804.09
+2018-06-30 06:00:00,6396.5,6405.4,6389.9,6390.0,3249180.07
+2018-06-30 05:00:00,6388.7,6417.3,6388.7,6396.5,3597423.37
+2018-06-30 04:00:00,6374.9,6399.4,6371.02,6388.7,3594538.65
+2018-06-30 03:00:00,6403.3,6445.0,6366.5,6374.9,10882116.67
+2018-06-30 02:00:00,6416.1,6447.73,6383.3,6403.3,11394859.67
+2018-06-30 01:00:00,6239.1,6545.5,6239.0,6416.1,40320240.64
+2018-06-30 00:00:00,6208.1,6255.3,6195.2,6239.1,5846432.65
+2018-06-29 23:00:00,6255.4,6273.1,6192.1,6208.1,10795576.76
+2018-06-29 22:00:00,5922.2,6302.0,5921.5,6255.4,40430338.02
+2018-06-29 21:00:00,5902.3,5935.0,5899.6,5922.2,2978166.76
+2018-06-29 20:00:00,5887.7,5932.7,5887.6,5902.3,4904963.99
+2018-06-29 19:00:00,5890.1,5896.23,5870.0,5887.7,3190929.8
+2018-06-29 18:00:00,5904.6,5905.2,5889.0,5890.1,5463385.25
+2018-06-29 17:00:00,5880.9,5905.5,5880.9,5904.6,11620514.26
+2018-06-29 16:00:00,5905.6,5913.0,5870.7,5880.9,3071125.35
+2018-06-29 15:00:00,5903.4,5914.2,5885.15,5905.6,3405767.99
+2018-06-29 14:00:00,5862.2,5916.9,5861.25,5903.4,6929951.27
+2018-06-29 13:00:00,5865.4,5874.7,5800.0,5862.2,14532754.16
+2018-06-29 12:00:00,5873.5,5908.5,5849.0,5865.4,5742686.61
+2018-06-29 11:00:00,5888.4,5891.6,5841.6,5873.5,4168376.42
+2018-06-29 10:00:00,5921.2,5921.3,5878.5,5888.4,3808006.3
+2018-06-29 09:00:00,5895.6,5921.3,5890.4,5921.2,2447672.58
+2018-06-29 08:00:00,5899.2,5927.4,5895.6,5895.6,4622134.13
+2018-06-29 07:00:00,5887.8,5900.0,5880.0,5899.2,7382528.32
+2018-06-29 06:00:00,5900.1,5905.5,5871.2,5887.8,2546907.7
+2018-06-29 05:00:00,5854.7,5960.0,5780.0,5900.1,17870949.74
+2018-06-29 04:00:00,5876.2,5881.3,5847.2,5854.7,9978468.69
+2018-06-29 03:00:00,5861.21,5878.4,5846.57,5876.2,2998754.59
+2018-06-29 02:00:00,5868.3,5883.4,5844.3,5861.21,9901430.69
+2018-06-29 01:00:00,5885.5,5902.44,5851.1,5868.3,3378820.68
+2018-06-29 00:00:00,5848.1,5904.7,5848.1,5885.5,6482315.1
+2018-06-28 23:00:00,5938.0,5938.1,5822.3,5848.1,16099656.72
+2018-06-28 22:00:00,5920.5,5961.1,5886.0,5938.0,11252921.76
+2018-06-28 21:00:00,6049.94,6049.94,5910.0,5920.5,18482368.88
+2018-06-28 20:00:00,6085.1,6094.2,6026.6,6049.94,8680335.46
+2018-06-28 19:00:00,6100.9,6113.8,6054.2,6085.1,7995924.76
+2018-06-28 18:00:00,6106.0,6110.7,6100.7,6100.9,696849.33
+2018-06-28 17:00:00,6102.3,6106.1,6101.5,6106.0,1131442.92
+2018-06-28 16:00:00,6101.73,6109.0,6100.0,6102.3,1579193.25
+2018-06-28 15:00:00,6114.0,6114.1,6098.0,6101.73,3581977.27
+2018-06-28 14:00:00,6113.3,6130.6,6064.4,6114.0,7522989.14
+2018-06-28 13:00:00,6106.69,6113.3,6096.2,6113.3,1826778.15
+2018-06-28 12:00:00,6108.8,6127.6,6101.9,6106.69,1489742.47
+2018-06-28 11:00:00,6092.0,6116.3,6090.9,6108.8,1401710.81
+2018-06-28 10:00:00,6108.6,6118.7,6080.7,6092.0,2294220.62
+2018-06-28 09:00:00,6119.2,6119.2,6100.0,6108.6,1632476.14
+2018-06-28 08:00:00,6118.0,6132.85,6113.8,6119.2,2161520.77
+2018-06-28 07:00:00,6104.3,6118.9,6100.0,6118.0,2033161.41
+2018-06-28 06:00:00,6118.5,6121.1,6102.4,6104.3,3524044.54
+2018-06-28 05:00:00,6107.0,6121.8,6101.03,6118.5,2744796.81
+2018-06-28 04:00:00,6095.31,6114.4,6079.4,6107.0,1076558.72
+2018-06-28 03:00:00,6118.7,6130.53,6072.7,6095.31,3468229.41
+2018-06-28 02:00:00,6135.7,6147.7,6100.1,6118.7,2813718.94
+2018-06-28 01:00:00,6141.6,6141.8,6119.9,6135.7,840859.27
+2018-06-28 00:00:00,6133.09,6170.9,6133.0,6141.6,2495166.64
+2018-06-27 23:00:00,6143.8,6192.7,6119.9,6133.09,6723025.01
+2018-06-27 22:00:00,6120.0,6156.0,6119.9,6143.8,1657416.49
+2018-06-27 21:00:00,6127.3,6134.5,6115.2,6120.0,1325541.8
+2018-06-27 20:00:00,6146.2,6146.2,6115.5,6127.3,1557020.66
+2018-06-27 19:00:00,6121.3,6164.0,6114.5,6146.2,8958069.5
+2018-06-27 18:00:00,6124.2,6137.8,6111.4,6121.3,2248630.51
+2018-06-27 17:00:00,6130.1,6144.3,6112.8,6124.2,4727971.4
+2018-06-27 16:00:00,6109.6,6136.9,6092.5,6130.1,2574981.97
+2018-06-27 15:00:00,6050.8,6173.5,6050.8,6109.6,14463358.81
+2018-06-27 14:00:00,6094.1,6099.6,5984.9,6050.8,13872702.63
+2018-06-27 13:00:00,6094.8,6107.0,6085.0,6094.1,2471898.96
+2018-06-27 12:00:00,6095.5,6098.0,6057.0,6094.8,2098916.43
+2018-06-27 11:00:00,6119.1,6119.1,6086.0,6095.5,2043076.39
+2018-06-27 10:00:00,6098.8,6134.0,6091.3,6119.1,2568956.3
+2018-06-27 09:00:00,6076.1,6109.0,6072.4,6098.8,5065042.15
+2018-06-27 08:00:00,6080.1,6129.0,6070.0,6076.1,5551972.62
+2018-06-27 07:00:00,6074.0,6084.7,6067.0,6080.1,2454185.35
+2018-06-27 06:00:00,6076.6,6094.0,6074.0,6074.0,1549238.21
+2018-06-27 05:00:00,6060.2,6096.4,6060.2,6076.6,6584090.68
+2018-06-27 04:00:00,6040.06,6068.1,6039.1,6060.2,1992632.25
+2018-06-27 03:00:00,6071.4,6081.7,6035.5,6040.06,2524771.09
+2018-06-27 02:00:00,6089.1,6089.1,6065.0,6071.4,1486279.91
+2018-06-27 01:00:00,6087.1,6114.0,6055.0,6089.1,6370368.62
+2018-06-27 00:00:00,6073.4,6098.0,6026.0,6087.1,9669939.78
+2018-06-26 23:00:00,6159.7,6159.7,6050.2,6073.4,12625636.33
+2018-06-26 22:00:00,6219.1,6219.1,6100.5,6159.7,12111268.02
+2018-06-26 21:00:00,6181.0,6261.7,6174.0,6219.1,5686395.9
+2018-06-26 20:00:00,6168.1,6189.0,6168.0,6181.0,1513181.8
+2018-06-26 19:00:00,6166.4,6179.7,6160.9,6168.1,1630213.56
+2018-06-26 18:00:00,6191.4,6205.0,6165.0,6166.4,4792803.09
+2018-06-26 17:00:00,6181.9,6195.4,6171.0,6191.4,1969902.8
+2018-06-26 16:00:00,6185.0,6227.6,6161.58,6181.9,4189656.15
+2018-06-26 15:00:00,6179.9,6192.2,6159.0,6185.0,5249447.13
+2018-06-26 14:00:00,6176.5,6205.9,6121.0,6179.9,9518559.53
+2018-06-26 13:00:00,6208.2,6240.0,6153.0,6176.5,8770590.83
+2018-06-26 12:00:00,6199.9,6224.3,6195.0,6208.2,3108032.18
+2018-06-26 11:00:00,6225.8,6226.7,6195.7,6199.9,1934869.99
+2018-06-26 10:00:00,6187.2,6227.92,6187.2,6225.8,3193536.15
+2018-06-26 09:00:00,6217.1,6227.1,6162.1,6187.2,6475931.94
+2018-06-26 08:00:00,6220.9,6235.1,6192.0,6217.1,5458319.67
+2018-06-26 07:00:00,6242.0,6242.1,6207.6,6220.9,2836342.34
+2018-06-26 06:00:00,6245.8,6256.0,6239.7,6242.0,3207662.82
+2018-06-26 05:00:00,6243.5,6280.8,6243.5,6245.8,2417276.9
+2018-06-26 04:00:00,6237.6,6255.0,6219.0,6243.5,1567394.64
+2018-06-26 03:00:00,6240.0,6240.0,6228.6,6237.6,1391090.84
+2018-06-26 02:00:00,6229.4,6240.0,6225.0,6240.0,1667354.68
+2018-06-26 01:00:00,6197.1,6239.2,6191.3,6229.4,3045943.8
+2018-06-26 00:00:00,6246.6,6261.1,6190.0,6197.1,9829412.41
+2018-06-25 23:00:00,6231.5,6252.9,6231.3,6246.6,1199862.22
+2018-06-25 22:00:00,6266.0,6269.7,6231.0,6231.5,3464384.58
+2018-06-25 21:00:00,6251.1,6267.8,6251.0,6266.0,2004895.79
+2018-06-25 20:00:00,6260.3,6280.0,6251.0,6251.1,2431135.16
+2018-06-25 19:00:00,6263.8,6278.6,6238.0,6260.3,12555318.81
+2018-06-25 18:00:00,6278.0,6298.0,6255.9,6263.8,4802898.34
+2018-06-25 17:00:00,6275.04,6290.0,6255.9,6278.0,2191458.0
+2018-06-25 16:00:00,6287.4,6320.0,6255.9,6275.04,8366416.58
+2018-06-25 15:00:00,6284.5,6301.0,6259.1,6287.4,6441152.36
+2018-06-25 14:00:00,6129.7,6341.0,6120.0,6284.5,30892904.22
+2018-06-25 13:00:00,6106.6,6138.4,6078.7,6129.7,13190668.22
+2018-06-25 12:00:00,6223.4,6245.3,6068.5,6106.6,20456148.52
+2018-06-25 11:00:00,6175.1,6224.9,6173.8,6223.4,7405471.97
+2018-06-25 10:00:00,6161.9,6214.0,6161.82,6175.1,9832234.82
+2018-06-25 09:00:00,6156.9,6182.5,6150.0,6161.9,2815861.47
+2018-06-25 08:00:00,6147.7,6199.7,6140.0,6156.9,6109710.28
+2018-06-25 07:00:00,6164.3,6168.8,6138.3,6147.7,2458019.67
+2018-06-25 06:00:00,6146.4,6195.0,6137.3,6164.3,8691455.23
+2018-06-25 05:00:00,6137.8,6156.7,6124.3,6146.4,2136361.48
+2018-06-25 04:00:00,6132.7,6186.0,6129.9,6137.8,4441734.3
+2018-06-25 03:00:00,6127.7,6139.8,6117.3,6132.7,3514155.98
+2018-06-25 02:00:00,6144.0,6144.9,6107.4,6127.7,4697752.43
+2018-06-25 01:00:00,6158.9,6163.5,6142.0,6144.0,1674781.65
+2018-06-25 00:00:00,6148.04,6194.5,6129.4,6158.9,4177579.42
+2018-06-24 23:00:00,6150.5,6171.6,6120.0,6148.04,3391920.2
+2018-06-24 22:00:00,6159.0,6171.9,6105.0,6150.5,6158057.36
+2018-06-24 21:00:00,6184.9,6194.8,6159.0,6159.0,3782037.81
+2018-06-24 20:00:00,6185.2,6206.4,6161.6,6184.9,5187999.95
+2018-06-24 19:00:00,6176.5,6209.6,6158.6,6185.2,6538234.94
+2018-06-24 18:00:00,6184.9,6199.0,6150.2,6176.5,6062653.76
+2018-06-24 17:00:00,6194.3,6249.7,6129.38,6184.9,21086035.97
+2018-06-24 16:00:00,5777.0,6230.5,5773.1,6194.3,55875294.6
+2018-06-24 15:00:00,5908.0,5908.1,5755.0,5777.0,29831424.9
+2018-06-24 14:00:00,5928.7,5928.7,5902.0,5908.0,1877918.14
+2018-06-24 13:00:00,5900.0,5934.0,5891.0,5928.7,5372152.38
+2018-06-24 12:00:00,5904.5,5904.6,5874.3,5900.0,5653270.92
+2018-06-24 11:00:00,5915.0,5920.0,5880.0,5904.5,5157002.73
+2018-06-24 10:00:00,5853.6,5920.0,5852.3,5915.0,6164230.29
+2018-06-24 09:00:00,5839.1,5879.85,5838.1,5853.6,3632255.56
+2018-06-24 08:00:00,5836.5,5860.1,5800.0,5839.1,6650579.11
+2018-06-24 07:00:00,5869.0,5889.0,5829.3,5836.5,10946988.48
+2018-06-24 06:00:00,5877.6,5877.7,5800.0,5869.0,17295123.03
+2018-06-24 05:00:00,5898.6,5926.8,5825.0,5877.6,16558311.58
+2018-06-24 04:00:00,6060.6,6071.7,5874.0,5898.6,30181892.18
+2018-06-24 03:00:00,6101.1,6103.1,6040.1,6060.6,8723162.43
+2018-06-24 02:00:00,6095.5,6111.0,6089.6,6101.1,2057623.4
+2018-06-24 01:00:00,6117.7,6125.8,6070.0,6095.5,6095063.11
+2018-06-24 00:00:00,6151.93,6187.5,6096.0,6117.7,4589857.47
+2018-06-23 23:00:00,6197.1,6197.1,6150.0,6151.93,851393.04
+2018-06-23 22:00:00,6209.7,6259.0,6183.4,6197.1,8591549.42
+2018-06-23 21:00:00,6125.4,6249.0,6125.4,6209.7,10628550.07
+2018-06-23 20:00:00,6135.1,6140.4,6112.3,6125.4,2203738.56
+2018-06-23 19:00:00,6120.0,6163.3,6115.5,6135.1,8886637.24
+2018-06-23 18:00:00,6128.1,6129.0,6102.5,6120.0,2013481.56
+2018-06-23 17:00:00,6116.7,6138.1,6099.9,6128.1,3508202.44
+2018-06-23 16:00:00,6095.3,6123.1,6095.3,6116.7,3467711.57
+2018-06-23 15:00:00,6100.5,6108.9,6060.4,6095.3,5903455.56
+2018-06-23 14:00:00,6137.6,6137.7,6077.0,6100.5,7167968.59
+2018-06-23 13:00:00,6116.5,6146.0,6082.4,6137.6,4511150.82
+2018-06-23 12:00:00,6132.8,6132.8,6077.0,6116.5,4307542.01
+2018-06-23 11:00:00,6115.0,6163.6,6097.9,6132.8,9860494.51
+2018-06-23 10:00:00,6112.1,6131.5,6097.2,6115.0,2705139.63
+2018-06-23 09:00:00,6074.6,6145.3,6074.0,6112.1,4919405.06
+2018-06-23 08:00:00,6095.8,6128.1,6059.8,6074.6,6188382.01
+2018-06-23 07:00:00,6038.0,6105.5,6028.9,6095.8,4192920.49
+2018-06-23 06:00:00,6075.4,6075.4,6013.0,6038.0,8770324.37
+2018-06-23 05:00:00,6101.2,6117.1,6060.4,6075.4,2279533.74
+2018-06-23 04:00:00,6101.1,6127.5,6080.2,6101.2,2509642.83
+2018-06-23 03:00:00,6123.0,6131.8,6077.3,6101.1,2948832.37
+2018-06-23 02:00:00,6130.0,6146.5,6104.6,6123.0,2189920.07
+2018-06-23 01:00:00,6129.2,6148.9,6109.9,6130.0,5048323.66
+2018-06-23 00:00:00,6042.6,6171.6,6040.0,6129.2,11285781.62
+2018-06-22 23:00:00,6068.6,6068.6,6011.8,6042.6,6689816.55
+2018-06-22 22:00:00,6019.6,6094.4,5910.8,6068.6,24188790.07
+2018-06-22 21:00:00,6051.0,6054.3,5927.0,6019.6,41470030.04
+2018-06-22 20:00:00,6188.4,6204.2,6008.0,6051.0,25881604.57
+2018-06-22 19:00:00,6209.9,6228.9,6180.0,6188.4,7045640.29
+2018-06-22 18:00:00,6147.6,6240.0,6146.1,6209.9,5870677.62
+2018-06-22 17:00:00,6171.8,6177.0,6115.0,6147.6,3677329.19
+2018-06-22 16:00:00,6153.0,6183.9,6115.0,6171.8,9776543.74
+2018-06-22 15:00:00,6164.4,6185.1,6106.0,6153.0,10799908.96
+2018-06-22 14:00:00,6123.6,6199.5,6123.6,6164.4,15711646.61
+2018-06-22 13:00:00,6334.1,6336.8,6075.0,6123.6,53120173.06
+2018-06-22 12:00:00,6354.4,6360.0,6322.8,6334.1,5298789.79
+2018-06-22 11:00:00,6363.2,6380.3,6330.0,6354.4,7344781.59
+2018-06-22 10:00:00,6305.3,6387.0,6299.0,6363.2,20598511.29
+2018-06-22 09:00:00,6403.1,6403.31,6286.3,6305.3,13014187.02
+2018-06-22 08:00:00,6501.0,6517.8,6352.1,6403.1,18980236.81
+2018-06-22 07:00:00,6642.7,6642.8,6461.6,6501.0,36176211.46
+2018-06-22 06:00:00,6654.4,6666.4,6635.3,6642.7,5618073.63
+2018-06-22 05:00:00,6657.8,6672.0,6649.0,6654.4,1357795.89
+2018-06-22 04:00:00,6662.7,6671.9,6650.5,6657.8,2326081.25
+2018-06-22 03:00:00,6663.1,6674.1,6659.3,6662.7,1319410.58
+2018-06-22 02:00:00,6640.8,6683.6,6629.4,6663.1,5806172.15
+2018-06-22 01:00:00,6719.0,6722.2,6616.34,6640.8,12602138.73
+2018-06-22 00:00:00,6715.2,6731.0,6713.5,6719.0,1104852.08
+2018-06-21 23:00:00,6722.6,6726.0,6711.6,6715.2,824046.84
+2018-06-21 22:00:00,6707.9,6750.0,6705.0,6722.6,2906626.24
+2018-06-21 21:00:00,6715.5,6722.0,6706.89,6707.9,1946996.72
+2018-06-21 20:00:00,6714.2,6730.9,6706.9,6715.5,2458943.43
+2018-06-21 19:00:00,6698.8,6724.0,6698.8,6714.2,1116240.01
+2018-06-21 18:00:00,6711.0,6724.5,6695.5,6698.8,1803588.22
+2018-06-21 17:00:00,6724.6,6733.9,6693.2,6711.0,3442896.97
+2018-06-21 16:00:00,6716.1,6730.2,6704.5,6724.6,1828111.66
+2018-06-21 15:00:00,6726.3,6750.0,6711.53,6716.1,2355094.71
+2018-06-21 14:00:00,6726.9,6729.2,6687.2,6726.3,6279516.36
+2018-06-21 13:00:00,6716.0,6733.0,6687.8,6726.9,4935884.61
+2018-06-21 12:00:00,6730.4,6742.4,6716.0,6716.0,2763389.66
+2018-06-21 11:00:00,6744.1,6744.6,6720.7,6730.4,2432311.76
+2018-06-21 10:00:00,6736.0,6783.11,6730.0,6744.1,4067573.56
+2018-06-21 09:00:00,6726.9,6745.9,6679.3,6736.0,7450538.6
+2018-06-21 08:00:00,6757.8,6757.9,6723.0,6726.9,7662017.16
+2018-06-21 07:00:00,6767.8,6770.2,6751.7,6757.8,1662843.88
+2018-06-21 06:00:00,6751.0,6767.8,6737.0,6767.8,4747148.3
+2018-06-21 05:00:00,6761.5,6761.6,6751.0,6751.0,815510.92
+2018-06-21 04:00:00,6764.2,6767.7,6752.5,6761.5,566785.65
+2018-06-21 03:00:00,6775.6,6781.7,6755.2,6764.2,1388295.49
+2018-06-21 02:00:00,6756.0,6788.8,6755.9,6775.6,3789496.14
+2018-06-21 01:00:00,6754.3,6757.5,6744.5,6756.0,1132879.31
+2018-06-21 00:00:00,6760.4,6780.0,6737.9,6754.3,3251561.0
+2018-06-20 23:00:00,6732.9,6767.9,6732.9,6760.4,2490170.55
+2018-06-20 22:00:00,6718.9,6740.7,6701.0,6732.9,2468119.0
+2018-06-20 21:00:00,6752.0,6752.0,6706.5,6718.9,6497863.38
+2018-06-20 20:00:00,6750.6,6755.4,6724.6,6752.0,2049561.31
+2018-06-20 19:00:00,6752.6,6764.9,6745.9,6750.6,891679.29
+2018-06-20 18:00:00,6750.0,6773.6,6747.5,6752.6,3963844.75
+2018-06-20 17:00:00,6751.0,6762.0,6742.8,6750.0,1703082.12
+2018-06-20 16:00:00,6752.7,6825.0,6751.0,6751.0,13057555.21
+2018-06-20 15:00:00,6757.0,6770.0,6744.9,6752.7,3557235.32
+2018-06-20 14:00:00,6730.0,6780.0,6727.97,6757.0,12067269.18
+2018-06-20 13:00:00,6618.4,6765.23,6592.0,6730.0,22287127.35
+2018-06-20 12:00:00,6633.2,6633.3,6610.1,6618.4,2212179.28
+2018-06-20 11:00:00,6624.3,6637.3,6611.0,6633.2,1128320.7
+2018-06-20 10:00:00,6640.0,6640.1,6609.7,6624.3,1635370.53
+2018-06-20 09:00:00,6635.0,6665.0,6621.5,6640.0,3205276.01
+2018-06-20 08:00:00,6627.1,6640.1,6614.9,6635.0,2654635.01
+2018-06-20 07:00:00,6628.9,6636.2,6611.5,6627.1,1628328.55
+2018-06-20 06:00:00,6590.6,6645.0,6590.0,6628.9,2286771.89
+2018-06-20 05:00:00,6596.8,6610.58,6590.0,6590.6,2361432.11
+2018-06-20 04:00:00,6607.8,6607.8,6576.0,6596.8,5346393.42
+2018-06-20 03:00:00,6604.2,6615.4,6598.7,6607.8,2066989.75
+2018-06-20 02:00:00,6620.0,6620.1,6589.5,6604.2,4911243.83
+2018-06-20 01:00:00,6670.1,6678.9,6560.0,6620.0,18891829.29
+2018-06-20 00:00:00,6735.5,6739.9,6670.0,6670.1,4370900.05
+2018-06-19 23:00:00,6724.0,6747.0,6711.8,6735.5,1620659.93
+2018-06-19 22:00:00,6717.0,6729.0,6703.6,6724.0,845652.12
+2018-06-19 21:00:00,6699.9,6722.6,6695.0,6717.0,1148683.58
+2018-06-19 20:00:00,6738.1,6749.0,6681.0,6699.9,3019007.13
+2018-06-19 19:00:00,6709.0,6748.4,6709.0,6738.1,1793449.79
+2018-06-19 18:00:00,6716.4,6716.8,6708.9,6709.0,967411.92
+2018-06-19 17:00:00,6709.6,6724.5,6698.09,6716.4,2464445.38
+2018-06-19 16:00:00,6738.3,6739.5,6666.0,6709.6,9279313.08
+2018-06-19 15:00:00,6741.8,6755.0,6728.9,6738.3,2646340.07
+2018-06-19 14:00:00,6756.4,6757.8,6716.7,6741.8,7649410.05
+2018-06-19 13:00:00,6761.8,6848.2,6748.0,6756.4,13942809.94
+2018-06-19 12:00:00,6721.1,6789.0,6719.6,6761.8,15285417.3
+2018-06-19 11:00:00,6713.0,6780.0,6712.5,6721.1,9324063.15
+2018-06-19 10:00:00,6715.0,6754.3,6691.0,6713.0,6689807.64
+2018-06-19 09:00:00,6695.6,6721.7,6695.6,6715.0,2944989.79
+2018-06-19 08:00:00,6701.9,6711.3,6691.0,6695.6,3142953.09
+2018-06-19 07:00:00,6680.7,6702.5,6664.5,6701.9,6193971.56
+2018-06-19 06:00:00,6703.4,6705.0,6655.0,6680.7,9568485.88
+2018-06-19 05:00:00,6704.2,6727.0,6680.0,6703.4,4936933.37
+2018-06-19 04:00:00,6685.8,6709.0,6685.8,6704.2,1374168.76
+2018-06-19 03:00:00,6686.1,6702.9,6680.0,6685.8,2592779.52
+2018-06-19 02:00:00,6714.1,6717.5,6680.0,6686.1,3203972.87
+2018-06-19 01:00:00,6720.2,6720.2,6714.0,6714.1,1188933.09
+2018-06-19 00:00:00,6709.2,6734.1,6708.8,6720.2,4716522.12
+2018-06-18 23:00:00,6709.9,6710.0,6699.1,6709.2,1655501.15
+2018-06-18 22:00:00,6719.2,6734.5,6708.8,6709.9,2171644.37
+2018-06-18 21:00:00,6730.1,6730.1,6715.0,6719.2,1776103.04
+2018-06-18 20:00:00,6698.9,6736.0,6698.9,6730.1,7724122.94
+2018-06-18 19:00:00,6721.1,6733.8,6674.0,6698.9,13144121.71
+2018-06-18 18:00:00,6727.0,6753.1,6714.6,6721.1,5044424.73
+2018-06-18 17:00:00,6643.3,6827.9,6643.2,6727.0,29252422.28
+2018-06-18 16:00:00,6463.0,6699.7,6448.5,6643.3,29582383.64
+2018-06-18 15:00:00,6454.0,6470.0,6445.0,6463.0,2840884.16
+2018-06-18 14:00:00,6432.3,6470.0,6415.6,6454.0,5024172.2
+2018-06-18 13:00:00,6420.0,6437.6,6401.0,6432.3,2807268.02
+2018-06-18 12:00:00,6425.1,6446.3,6419.45,6420.0,3030767.42
+2018-06-18 11:00:00,6430.0,6430.4,6390.0,6425.1,5087721.58
+2018-06-18 10:00:00,6455.0,6455.1,6428.0,6430.0,3291840.32
+2018-06-18 09:00:00,6464.5,6484.8,6453.2,6455.0,1721815.72
+2018-06-18 08:00:00,6436.0,6500.6,6428.1,6464.5,3802980.99
+2018-06-18 07:00:00,6435.8,6440.5,6419.2,6436.0,1806228.51
+2018-06-18 06:00:00,6425.71,6450.5,6412.9,6435.8,2312222.68
+2018-06-18 05:00:00,6407.6,6460.1,6386.0,6425.71,4484289.88
+2018-06-18 04:00:00,6412.2,6416.3,6382.2,6407.6,1679199.46
+2018-06-18 03:00:00,6431.8,6432.3,6403.6,6412.2,2211303.86
+2018-06-18 02:00:00,6425.0,6436.2,6412.0,6431.8,1825619.96
+2018-06-18 01:00:00,6401.72,6465.4,6377.7,6425.0,7960739.29
+2018-06-18 00:00:00,6438.4,6451.8,6370.77,6401.72,10622422.85
+2018-06-17 23:00:00,6483.7,6483.7,6424.8,6438.4,5212414.92
+2018-06-17 22:00:00,6496.41,6500.1,6458.0,6483.7,1867380.13
+2018-06-17 21:00:00,6489.9,6502.4,6475.0,6496.41,1775208.22
+2018-06-17 20:00:00,6519.9,6520.0,6469.3,6489.9,2376080.55
+2018-06-17 19:00:00,6503.0,6540.0,6503.0,6519.9,2539894.08
+2018-06-17 18:00:00,6492.0,6506.0,6487.6,6503.0,983358.67
+2018-06-17 17:00:00,6500.1,6510.6,6481.0,6492.0,2148478.29
+2018-06-17 16:00:00,6519.9,6523.0,6500.0,6500.1,754856.41
+2018-06-17 15:00:00,6471.8,6522.7,6425.1,6519.9,5793783.84
+2018-06-17 14:00:00,6478.5,6489.7,6468.0,6471.8,1022486.1
+2018-06-17 13:00:00,6455.6,6497.5,6443.2,6478.5,2321630.55
+2018-06-17 12:00:00,6507.0,6511.9,6440.0,6455.6,3698382.61
+2018-06-17 11:00:00,6513.72,6518.1,6489.2,6507.0,2128601.26
+2018-06-17 10:00:00,6522.0,6523.0,6490.1,6513.72,2341336.14
+2018-06-17 09:00:00,6504.2,6522.0,6502.0,6522.0,2847186.33
+2018-06-17 08:00:00,6527.7,6573.0,6490.6,6504.2,5657102.18
+2018-06-17 07:00:00,6509.2,6534.6,6509.2,6527.7,1496565.67
+2018-06-17 06:00:00,6508.7,6513.6,6503.0,6509.2,628597.21
+2018-06-17 05:00:00,6528.3,6532.1,6508.7,6508.7,1908057.11
+2018-06-17 04:00:00,6534.9,6552.9,6509.2,6528.3,2861912.62
+2018-06-17 03:00:00,6521.0,6536.5,6520.8,6534.9,1317023.54
+2018-06-17 02:00:00,6513.5,6530.9,6513.4,6521.0,735434.76
+2018-06-17 01:00:00,6507.6,6527.42,6501.7,6513.5,819475.72
+2018-06-17 00:00:00,6485.9,6527.7,6485.9,6507.6,2229126.59
+2018-06-16 23:00:00,6526.4,6526.4,6466.0,6485.9,2039907.06
+2018-06-16 22:00:00,6522.7,6548.1,6519.3,6526.4,2222029.16
+2018-06-16 21:00:00,6523.8,6559.7,6508.8,6522.7,3651461.69
+2018-06-16 20:00:00,6495.7,6543.5,6493.0,6523.8,3081929.04
+2018-06-16 19:00:00,6510.0,6510.8,6485.0,6495.7,1438412.53
+2018-06-16 18:00:00,6523.5,6530.3,6502.6,6510.0,1797035.66
+2018-06-16 17:00:00,6517.5,6545.8,6490.5,6523.5,6949596.5
+2018-06-16 16:00:00,6360.3,6548.0,6332.9,6517.5,12089561.07
+2018-06-16 15:00:00,6405.9,6410.2,6330.0,6360.3,7880543.55
+2018-06-16 14:00:00,6406.4,6416.8,6393.0,6405.9,3215909.6
+2018-06-16 13:00:00,6432.9,6433.9,6368.2,6406.4,5989628.73
+2018-06-16 12:00:00,6448.7,6465.2,6413.2,6432.9,7928674.57
+2018-06-16 11:00:00,6455.8,6460.0,6429.3,6448.7,3823697.05
+2018-06-16 10:00:00,6464.0,6499.7,6453.2,6455.8,3752612.4
+2018-06-16 09:00:00,6453.1,6464.0,6445.2,6464.0,1136834.95
+2018-06-16 08:00:00,6459.6,6459.6,6425.0,6453.1,1755094.18
+2018-06-16 07:00:00,6457.2,6472.0,6455.1,6459.6,1028727.52
+2018-06-16 06:00:00,6456.1,6476.6,6434.3,6457.2,4607784.51
+2018-06-16 05:00:00,6425.0,6477.0,6425.0,6456.1,2482393.82
+2018-06-16 04:00:00,6412.2,6432.9,6410.2,6425.0,843299.76
+2018-06-16 03:00:00,6442.0,6442.0,6401.8,6412.2,1325137.1
+2018-06-16 02:00:00,6443.6,6443.7,6426.3,6442.0,1044025.41
+2018-06-16 01:00:00,6394.7,6457.3,6384.2,6443.6,2521460.62
+2018-06-16 00:00:00,6385.0,6423.3,6378.6,6394.7,5554046.96
+2018-06-15 23:00:00,6404.75,6422.5,6350.0,6385.0,13929404.88
+2018-06-15 22:00:00,6478.0,6478.3,6386.1,6404.75,11759433.61
+2018-06-15 21:00:00,6494.6,6497.8,6463.7,6478.0,2483956.06
+2018-06-15 20:00:00,6543.0,6543.2,6450.0,6494.6,10006432.69
+2018-06-15 19:00:00,6547.6,6548.0,6526.9,6543.0,1701886.17
+2018-06-15 18:00:00,6534.7,6553.9,6534.6,6547.6,552089.04
+2018-06-15 17:00:00,6555.1,6566.6,6494.9,6534.7,5679509.51
+2018-06-15 16:00:00,6541.1,6632.81,6532.9,6555.1,6074898.03
+2018-06-15 15:00:00,6526.7,6546.2,6519.0,6541.1,3401395.92
+2018-06-15 14:00:00,6502.0,6539.0,6483.2,6526.7,3699674.22
+2018-06-15 13:00:00,6502.73,6523.8,6476.3,6502.0,4631045.57
+2018-06-15 12:00:00,6530.08,6530.08,6478.1,6502.73,7237534.26
+2018-06-15 11:00:00,6585.6,6659.0,6450.0,6530.08,13792430.48
+2018-06-15 10:00:00,6588.2,6597.0,6555.2,6585.6,5206290.14
+2018-06-15 09:00:00,6589.5,6597.4,6554.7,6588.2,4833522.05
+2018-06-15 08:00:00,6572.8,6614.48,6550.2,6589.5,4549492.51
+2018-06-15 07:00:00,6580.6,6598.1,6566.5,6572.8,2936691.14
+2018-06-15 06:00:00,6574.2,6615.0,6559.5,6580.6,3398466.94
+2018-06-15 05:00:00,6559.9,6584.1,6550.2,6574.2,2797611.61
+2018-06-15 04:00:00,6598.0,6598.1,6550.3,6559.9,5300274.22
+2018-06-15 03:00:00,6589.8,6618.5,6584.7,6598.0,2536303.51
+2018-06-15 02:00:00,6588.3,6590.6,6555.0,6589.8,3716716.84
+2018-06-15 01:00:00,6614.3,6614.3,6560.0,6588.3,4650679.38
+2018-06-15 00:00:00,6633.7,6642.1,6582.4,6614.3,3016837.25
+2018-06-14 23:00:00,6614.8,6709.14,6580.0,6633.7,10303695.31
+2018-06-14 22:00:00,6639.8,6650.7,6584.8,6614.8,2955488.8
+2018-06-14 21:00:00,6650.3,6687.9,6631.7,6639.8,2775248.43
+2018-06-14 20:00:00,6637.0,6681.9,6623.0,6650.3,4998850.48
+2018-06-14 19:00:00,6650.0,6654.4,6602.2,6637.0,4614050.1
+2018-06-14 18:00:00,6611.2,6736.52,6609.6,6650.0,13644348.28
+2018-06-14 17:00:00,6521.1,6649.0,6496.7,6611.2,24606640.69
+2018-06-14 16:00:00,6350.0,6555.2,6349.9,6521.1,17304613.17
+2018-06-14 15:00:00,6419.0,6419.0,6322.0,6350.0,9536070.81
+2018-06-14 14:00:00,6371.7,6436.0,6371.7,6419.0,6640625.57
+2018-06-14 13:00:00,6486.0,6486.1,6361.2,6371.7,16195646.16
+2018-06-14 12:00:00,6523.29,6523.3,6468.8,6486.0,4064547.9
+2018-06-14 11:00:00,6484.7,6538.0,6484.5,6523.29,7915191.05
+2018-06-14 10:00:00,6495.3,6500.0,6470.0,6484.7,2116640.28
+2018-06-14 09:00:00,6484.1,6503.2,6475.4,6495.3,2284566.67
+2018-06-14 08:00:00,6477.2,6550.0,6450.2,6484.1,15178414.09
+2018-06-14 07:00:00,6476.1,6480.0,6442.1,6477.2,4505460.61
+2018-06-14 06:00:00,6470.1,6489.9,6462.1,6476.1,2727950.79
+2018-06-14 05:00:00,6469.2,6490.0,6435.7,6470.1,5645649.29
+2018-06-14 04:00:00,6487.9,6506.2,6469.2,6469.2,3261130.03
+2018-06-14 03:00:00,6471.1,6498.0,6458.4,6487.9,4626651.83
+2018-06-14 02:00:00,6313.2,6535.8,6313.2,6471.1,20592787.46
+2018-06-14 01:00:00,6273.2,6338.1,6269.6,6313.2,6276566.1
+2018-06-14 00:00:00,6295.1,6332.9,6269.5,6273.2,4680118.74
+2018-06-13 23:00:00,6322.6,6344.3,6275.4,6295.1,4226671.21
+2018-06-13 22:00:00,6278.0,6349.5,6270.0,6322.6,8802879.91
+2018-06-13 21:00:00,6259.5,6287.4,6214.26,6278.0,6601783.25
+2018-06-13 20:00:00,6284.5,6290.9,6225.0,6259.5,8129433.72
+2018-06-13 19:00:00,6321.9,6347.1,6250.0,6284.5,12707176.94
+2018-06-13 18:00:00,6313.0,6368.8,6308.0,6321.9,10770161.64
+2018-06-13 17:00:00,6278.6,6328.0,6226.7,6313.0,14043446.42
+2018-06-13 16:00:00,6375.1,6408.2,6107.88,6278.6,92549411.73
+2018-06-13 15:00:00,6429.9,6460.0,6337.0,6375.1,12279930.6
+2018-06-13 14:00:00,6454.6,6454.6,6405.1,6429.9,6332035.88
+2018-06-13 13:00:00,6456.3,6484.8,6439.03,6454.6,3669716.79
+2018-06-13 12:00:00,6447.37,6491.2,6416.1,6456.3,16167355.47
+2018-06-13 11:00:00,6431.7,6464.42,6415.0,6447.37,8294012.05
+2018-06-13 10:00:00,6400.4,6478.4,6400.4,6431.7,9581829.65
+2018-06-13 09:00:00,6522.7,6536.2,6370.0,6400.4,22390026.83
+2018-06-13 08:00:00,6544.0,6562.6,6500.0,6522.7,8265162.03
+2018-06-13 07:00:00,6570.0,6578.6,6533.7,6544.0,4100083.94
+2018-06-13 06:00:00,6570.2,6578.5,6563.1,6570.0,3371365.5
+2018-06-13 05:00:00,6584.9,6611.7,6552.7,6570.2,7950413.45
+2018-06-13 04:00:00,6550.1,6588.5,6517.45,6584.9,5542276.15
+2018-06-13 03:00:00,6554.4,6554.5,6530.1,6550.1,3012690.49
+2018-06-13 02:00:00,6542.7,6570.0,6542.7,6554.4,1560950.18
+2018-06-13 01:00:00,6543.9,6557.7,6536.91,6542.7,1758619.21
+2018-06-13 00:00:00,6543.9,6570.2,6535.0,6543.9,4697140.67
+2018-06-12 23:00:00,6528.5,6572.3,6480.0,6543.9,16291387.68
+2018-06-12 22:00:00,6531.8,6559.7,6520.1,6528.5,3707791.91
+2018-06-12 21:00:00,6522.34,6550.0,6484.25,6531.8,10996426.17
+2018-06-12 20:00:00,6498.5,6577.0,6484.1,6522.34,15242684.19
+2018-06-12 19:00:00,6684.15,6684.2,6436.1,6498.5,44336591.99
+2018-06-12 18:00:00,6720.4,6724.8,6661.2,6684.15,11429174.78
+2018-06-12 17:00:00,6729.1,6746.3,6710.0,6720.4,4211585.96
+2018-06-12 16:00:00,6752.8,6760.0,6667.0,6729.1,10669354.16
+2018-06-12 15:00:00,6752.0,6754.9,6735.3,6752.8,1551773.66
+2018-06-12 14:00:00,6732.8,6778.7,6711.1,6752.0,4787752.84
+2018-06-12 13:00:00,6722.4,6743.8,6698.2,6732.8,12856587.33
+2018-06-12 12:00:00,6827.2,6834.3,6683.18,6722.4,8109178.66
+2018-06-12 11:00:00,6836.4,6845.1,6801.6,6827.2,4506561.24
+2018-06-12 10:00:00,6842.1,6844.0,6823.5,6836.4,2291356.97
+2018-06-12 09:00:00,6849.08,6850.0,6840.3,6842.1,2765162.24
+2018-06-12 08:00:00,6825.8,6868.6,6796.5,6849.08,8871617.71
+2018-06-12 07:00:00,6832.0,6852.3,6812.0,6825.8,5206802.17
+2018-06-12 06:00:00,6831.7,6835.0,6827.1,6832.0,1872114.09
+2018-06-12 05:00:00,6815.7,6840.1,6814.0,6831.7,1711731.46
+2018-06-12 04:00:00,6811.4,6846.0,6804.7,6815.7,3296491.29
+2018-06-12 03:00:00,6856.3,6859.1,6784.1,6811.4,7632351.13
+2018-06-12 02:00:00,6847.0,6865.4,6833.1,6856.3,4981841.26
+2018-06-12 01:00:00,6842.8,6849.7,6825.0,6847.0,5350529.2
+2018-06-12 00:00:00,6873.3,6873.4,6826.7,6842.8,5232270.18
+2018-06-11 23:00:00,6783.2,6899.0,6775.0,6873.3,13361218.56
+2018-06-11 22:00:00,6767.1,6790.9,6745.0,6783.2,2621171.23
+2018-06-11 21:00:00,6753.4,6770.2,6748.8,6767.1,1876929.25
+2018-06-11 20:00:00,6756.0,6761.0,6723.2,6753.4,4131269.92
+2018-06-11 19:00:00,6744.7,6800.3,6732.1,6756.0,10762399.82
+2018-06-11 18:00:00,6713.5,6774.7,6675.0,6744.7,9651592.43
+2018-06-11 17:00:00,6728.0,6741.47,6713.0,6713.5,2056401.11
+2018-06-11 16:00:00,6692.7,6746.9,6692.2,6728.0,7309911.84
+2018-06-11 15:00:00,6707.3,6720.9,6636.7,6692.7,11105967.16
+2018-06-11 14:00:00,6743.9,6751.0,6671.2,6707.3,9127582.51
+2018-06-11 13:00:00,6764.1,6766.3,6741.3,6743.9,3497311.76
+2018-06-11 12:00:00,6778.2,6786.6,6724.0,6764.1,6165115.61
+2018-06-11 11:00:00,6758.9,6780.0,6740.4,6778.2,3410197.17
+2018-06-11 10:00:00,6762.0,6768.5,6723.0,6758.9,4032249.57
+2018-06-11 09:00:00,6783.0,6803.0,6754.8,6762.0,3378664.76
+2018-06-11 08:00:00,6632.6,6821.1,6629.7,6783.0,13431500.53
+2018-06-11 07:00:00,6734.8,6750.4,6631.0,6632.6,7640440.21
+2018-06-11 06:00:00,6734.1,6757.2,6713.7,6734.8,2284569.59
+2018-06-11 05:00:00,6772.1,6778.27,6719.3,6734.1,4017739.21
+2018-06-11 04:00:00,6763.2,6789.4,6737.8,6772.1,3342439.73
+2018-06-11 03:00:00,6772.1,6784.6,6736.8,6763.2,4255453.61
+2018-06-11 02:00:00,6752.2,6807.3,6741.7,6772.1,7933429.68
+2018-06-11 01:00:00,6714.4,6752.7,6689.4,6752.2,9419248.74
+2018-06-11 00:00:00,6758.0,6758.0,6705.3,6714.4,5770408.33
+2018-06-10 23:00:00,6670.8,6768.4,6665.9,6758.0,11066279.76
+2018-06-10 22:00:00,6723.5,6742.1,6655.0,6670.8,15373324.68
+2018-06-10 21:00:00,6702.7,6763.7,6675.0,6723.5,16350382.81
+2018-06-10 20:00:00,6825.5,6826.6,6687.6,6702.7,25717870.47
+2018-06-10 19:00:00,6739.5,6844.9,6703.0,6825.5,25575667.46
+2018-06-10 18:00:00,6738.1,6786.1,6630.0,6739.5,42439368.93
+2018-06-10 17:00:00,7191.8,7202.3,6700.0,6738.1,85961598.38
+2018-06-10 16:00:00,7226.9,7236.7,7187.4,7191.8,4747652.55
+2018-06-10 15:00:00,7228.4,7248.0,7209.8,7226.9,2331074.86
+2018-06-10 14:00:00,7267.8,7268.0,7227.7,7228.4,1688515.44
+2018-06-10 13:00:00,7227.9,7278.9,7175.0,7267.8,7147454.92
+2018-06-10 12:00:00,7235.9,7253.2,7219.1,7227.9,2348831.36
+2018-06-10 11:00:00,7234.3,7247.7,7221.8,7235.9,3586343.07
+2018-06-10 10:00:00,7232.2,7235.0,7205.0,7234.3,2991172.39
+2018-06-10 09:00:00,7212.7,7245.1,7211.0,7232.2,5015884.42
+2018-06-10 08:00:00,7194.4,7260.4,7175.9,7212.7,17210211.8
+2018-06-10 07:00:00,7306.2,7306.2,7175.0,7194.4,18013705.41
+2018-06-10 06:00:00,7303.0,7316.0,7296.1,7306.2,1934056.02
+2018-06-10 05:00:00,7282.6,7309.7,7278.0,7303.0,5172185.77
+2018-06-10 04:00:00,7277.0,7316.4,7275.2,7282.6,4536661.39
+2018-06-10 03:00:00,7319.4,7323.1,7267.0,7277.0,6070197.95
+2018-06-10 02:00:00,7322.1,7330.8,7281.0,7319.4,4160542.95
+2018-06-10 01:00:00,7270.1,7384.8,7270.0,7322.1,20448835.8
+2018-06-10 00:00:00,7498.5,7498.6,7266.4,7270.1,31975981.32
+2018-06-09 23:00:00,7604.8,7614.8,7463.4,7498.5,13338215.85
+2018-06-09 22:00:00,7621.1,7621.1,7575.2,7604.8,2010229.53
+2018-06-09 21:00:00,7634.2,7634.3,7621.0,7621.1,1493141.3
+2018-06-09 20:00:00,7613.9,7637.6,7613.9,7634.2,811681.75
+2018-06-09 19:00:00,7608.3,7622.9,7607.6,7613.9,1312658.81
+2018-06-09 18:00:00,7596.6,7608.4,7589.1,7608.3,550796.17
+2018-06-09 17:00:00,7587.6,7604.5,7575.0,7596.6,1437091.91
+2018-06-09 16:00:00,7620.6,7620.9,7580.0,7587.6,1774564.64
+2018-06-09 15:00:00,7597.2,7629.5,7597.2,7620.6,1334996.73
+2018-06-09 14:00:00,7593.4,7606.01,7590.0,7597.2,1155272.27
+2018-06-09 13:00:00,7608.3,7610.9,7570.47,7593.4,5755081.39
+2018-06-09 12:00:00,7640.0,7650.0,7593.2,7608.3,4598782.73
+2018-06-09 11:00:00,7654.0,7654.04,7640.0,7640.0,593904.21
+2018-06-09 10:00:00,7639.9,7660.04,7639.9,7654.0,973132.53
+2018-06-09 09:00:00,7630.0,7646.7,7630.0,7639.9,1964983.54
+2018-06-09 08:00:00,7655.3,7655.3,7630.0,7630.0,1641044.35
+2018-06-09 07:00:00,7669.5,7669.6,7655.3,7655.3,957143.85
+2018-06-09 06:00:00,7662.4,7680.4,7662.4,7669.5,1264330.77
+2018-06-09 05:00:00,7658.1,7665.8,7658.0,7662.4,217224.07
+2018-06-09 04:00:00,7663.6,7671.5,7654.9,7658.1,1051990.27
+2018-06-09 03:00:00,7678.1,7678.1,7659.32,7663.6,433643.22
+2018-06-09 02:00:00,7660.0,7685.0,7657.9,7678.1,2496863.59
+2018-06-09 01:00:00,7634.0,7660.0,7630.0,7660.0,1714251.45
+2018-06-09 00:00:00,7615.1,7636.0,7615.1,7634.0,1586031.66
+2018-06-08 23:00:00,7642.3,7642.6,7609.2,7615.1,1421744.99
+2018-06-08 22:00:00,7654.2,7663.0,7620.0,7642.3,5217725.97
+2018-06-08 21:00:00,7649.28,7656.8,7642.4,7654.2,682858.92
+2018-06-08 20:00:00,7642.0,7654.7,7637.5,7649.28,1495943.27
+2018-06-08 19:00:00,7646.0,7646.1,7633.0,7642.0,705439.79
+2018-06-08 18:00:00,7656.7,7656.7,7640.3,7646.0,1289804.51
+2018-06-08 17:00:00,7652.0,7657.4,7647.6,7656.7,1089245.96
+2018-06-08 16:00:00,7636.5,7663.7,7626.3,7652.0,5416151.6
+2018-06-08 15:00:00,7587.5,7647.2,7550.0,7636.5,18864424.91
+2018-06-08 14:00:00,7582.0,7592.5,7567.0,7587.5,2371539.85
+2018-06-08 13:00:00,7559.2,7588.4,7556.7,7582.0,4034960.78
+2018-06-08 12:00:00,7563.4,7573.4,7545.0,7559.2,3798438.21
+2018-06-08 11:00:00,7570.5,7590.7,7543.6,7563.4,5855480.6
+2018-06-08 10:00:00,7625.6,7626.0,7558.1,7570.5,7693603.82
+2018-06-08 09:00:00,7629.9,7634.5,7624.5,7625.6,2375756.09
+2018-06-08 08:00:00,7629.8,7632.4,7600.0,7629.9,5603241.77
+2018-06-08 07:00:00,7649.0,7658.0,7629.3,7629.8,2883832.22
+2018-06-08 06:00:00,7634.5,7649.5,7632.04,7649.0,1342347.14
+2018-06-08 05:00:00,7634.8,7641.7,7627.3,7634.5,1725500.05
+2018-06-08 04:00:00,7635.6,7651.9,7597.1,7634.8,6939761.78
+2018-06-08 03:00:00,7660.2,7661.6,7635.1,7635.6,2581618.79
+2018-06-08 02:00:00,7680.4,7682.9,7645.1,7660.2,6575228.15
+2018-06-08 01:00:00,7696.9,7696.9,7675.0,7680.4,966374.59
+2018-06-08 00:00:00,7688.9,7697.0,7678.2,7696.9,1167474.42
+2018-06-07 23:00:00,7656.8,7691.8,7651.0,7688.9,1726282.34
+2018-06-07 22:00:00,7664.9,7666.8,7649.2,7656.8,929506.49
+2018-06-07 21:00:00,7661.6,7671.83,7654.0,7664.9,1892358.34
+2018-06-07 20:00:00,7698.0,7699.6,7624.7,7661.6,5026029.81
+2018-06-07 19:00:00,7691.6,7704.2,7690.0,7698.0,1071946.28
+2018-06-07 18:00:00,7694.2,7711.5,7690.0,7691.6,678029.82
+2018-06-07 17:00:00,7720.3,7752.8,7652.7,7694.2,6383727.69
+2018-06-07 16:00:00,7693.3,7720.3,7682.7,7720.3,3760149.25
+2018-06-07 15:00:00,7695.0,7706.2,7662.5,7693.3,3878063.56
+2018-06-07 14:00:00,7702.5,7711.8,7651.0,7695.0,4812154.6
+2018-06-07 13:00:00,7707.5,7715.0,7692.3,7702.5,1580189.42
+2018-06-07 12:00:00,7698.2,7726.0,7693.4,7707.5,2429285.27
+2018-06-07 11:00:00,7698.4,7703.5,7682.7,7698.2,1786216.64
+2018-06-07 10:00:00,7706.5,7710.0,7680.0,7698.4,1309032.39
+2018-06-07 09:00:00,7697.3,7709.0,7680.0,7706.5,2427323.45
+2018-06-07 08:00:00,7704.1,7735.9,7688.0,7697.3,3919538.78
+2018-06-07 07:00:00,7709.7,7715.0,7703.0,7704.1,1620323.41
+2018-06-07 06:00:00,7707.7,7710.0,7674.0,7709.7,2974157.44
+2018-06-07 05:00:00,7708.9,7713.6,7702.0,7707.7,2015927.49
+2018-06-07 04:00:00,7730.3,7730.4,7700.0,7708.9,3546124.01
+2018-06-07 03:00:00,7712.3,7749.6,7701.0,7730.3,6487138.84
+2018-06-07 02:00:00,7722.8,7756.0,7711.0,7712.3,4818117.0
+2018-06-07 01:00:00,7730.0,7756.3,7706.9,7722.8,9354210.92
+2018-06-07 00:00:00,7654.0,7740.0,7653.9,7730.0,8978931.65
+2018-06-06 23:00:00,7658.6,7662.0,7642.0,7654.0,1836898.66
+2018-06-06 22:00:00,7664.3,7677.5,7644.0,7658.6,2462837.67
+2018-06-06 21:00:00,7612.57,7700.0,7610.8,7664.3,9219869.33
+2018-06-06 20:00:00,7528.9,7654.0,7515.0,7612.57,10372214.39
+2018-06-06 19:00:00,7517.5,7533.4,7516.4,7528.9,2380920.99
+2018-06-06 18:00:00,7525.1,7525.1,7491.7,7517.5,11166200.94
+2018-06-06 17:00:00,7520.8,7531.0,7511.6,7525.1,3139588.5
+2018-06-06 16:00:00,7654.3,7666.0,7500.4,7520.8,13604014.99
+2018-06-06 15:00:00,7624.9,7690.0,7623.3,7654.3,5627427.05
+2018-06-06 14:00:00,7629.8,7643.0,7615.0,7624.9,3054396.58
+2018-06-06 13:00:00,7657.4,7657.7,7628.8,7629.8,3565737.02
+2018-06-06 12:00:00,7612.8,7677.6,7601.9,7657.4,4844767.84
+2018-06-06 11:00:00,7606.5,7634.7,7606.4,7612.8,4346273.44
+2018-06-06 10:00:00,7600.0,7612.3,7590.0,7606.5,1878771.98
+2018-06-06 09:00:00,7622.0,7625.1,7584.4,7600.0,3621999.31
+2018-06-06 08:00:00,7625.0,7630.1,7568.7,7622.0,8461251.14
+2018-06-06 07:00:00,7632.3,7698.0,7600.0,7625.0,9335336.22
+2018-06-06 06:00:00,7608.1,7648.47,7608.0,7632.3,4916658.76
+2018-06-06 05:00:00,7596.1,7610.5,7566.1,7608.1,3361482.96
+2018-06-06 04:00:00,7607.8,7615.0,7596.0,7596.1,1856929.47
+2018-06-06 03:00:00,7620.0,7634.7,7607.8,7607.8,2081810.38
+2018-06-06 02:00:00,7640.0,7641.0,7600.7,7620.0,3061629.13
+2018-06-06 01:00:00,7611.8,7643.3,7596.0,7640.0,6643860.73
+2018-06-06 00:00:00,7621.9,7638.7,7607.5,7611.8,3650099.42
+2018-06-05 23:00:00,7627.9,7631.0,7609.0,7621.9,1740561.31
+2018-06-05 22:00:00,7596.1,7627.9,7596.1,7627.9,1756976.15
+2018-06-05 21:00:00,7628.6,7630.6,7550.2,7596.1,17534306.2
+2018-06-05 20:00:00,7623.1,7646.6,7614.7,7628.6,2354154.08
+2018-06-05 19:00:00,7620.3,7633.6,7615.0,7623.1,2459016.25
+2018-06-05 18:00:00,7617.2,7647.1,7613.0,7620.3,4754348.3
+2018-06-05 17:00:00,7565.9,7675.0,7564.7,7617.2,14738167.55
+2018-06-05 16:00:00,7582.5,7599.7,7544.2,7565.9,9551804.97
+2018-06-05 15:00:00,7417.7,7583.0,7410.5,7582.5,15341739.48
+2018-06-05 14:00:00,7419.2,7419.3,7417.7,7417.7,96380.57
+2018-06-05 13:00:00,7412.0,7423.8,7404.7,7419.2,1003903.65
+2018-06-05 12:00:00,7433.0,7433.0,7405.6,7408.4,2276711.06
+2018-06-05 11:00:00,7432.9,7433.0,7432.9,7433.0,10852.04
+2018-06-05 10:00:00,7423.9,7435.0,7421.4,7432.9,1605742.45
+2018-06-05 09:00:00,7454.7,7454.7,7421.6,7423.9,3578793.47
+2018-06-05 08:00:00,7411.6,7469.6,7411.3,7454.7,5322143.16
+2018-06-05 07:00:00,7432.0,7432.0,7390.0,7411.6,5183938.73
+2018-06-05 06:00:00,7427.9,7450.2,7410.0,7432.0,5123240.64
+2018-06-05 05:00:00,7382.7,7435.8,7372.0,7427.9,3749533.77
+2018-06-05 04:00:00,7412.0,7430.7,7372.0,7382.7,5814334.45
+2018-06-05 03:00:00,7407.3,7430.0,7390.0,7412.0,4382254.22
+2018-06-05 02:00:00,7488.4,7490.6,7400.4,7407.3,10316963.55
+2018-06-05 01:00:00,7495.9,7505.3,7469.8,7488.4,1409245.4
+2018-06-05 00:00:00,7488.3,7504.7,7483.4,7495.9,1777813.02
+2018-06-04 23:00:00,7502.9,7502.9,7458.48,7488.3,4960477.75
+2018-06-04 22:00:00,7533.0,7533.0,7502.8,7502.9,2644254.57
+2018-06-04 21:00:00,7519.0,7538.0,7518.9,7533.0,4393893.19
+2018-06-04 20:00:00,7492.9,7519.0,7490.7,7519.0,3030092.75
+2018-06-04 19:00:00,7495.0,7511.8,7486.9,7492.9,4253599.01
+2018-06-04 18:00:00,7475.9,7495.0,7462.9,7495.0,3306297.45
+2018-06-04 17:00:00,7486.1,7492.1,7451.1,7475.9,4688524.51
+2018-06-04 16:00:00,7503.78,7509.7,7477.6,7486.1,1603173.71
+2018-06-04 15:00:00,7484.3,7511.0,7482.7,7503.78,3698761.44
+2018-06-04 14:00:00,7507.0,7507.8,7465.2,7484.3,9933950.49
+2018-06-04 13:00:00,7531.1,7531.2,7495.5,7507.0,2870979.02
+2018-06-04 12:00:00,7514.0,7540.0,7504.7,7531.1,5800244.51
+2018-06-04 11:00:00,7596.9,7597.0,7485.0,7514.0,20604029.02
+2018-06-04 10:00:00,7617.4,7620.0,7589.7,7596.9,2718662.58
+2018-06-04 09:00:00,7602.0,7619.2,7580.1,7617.4,5202499.47
+2018-06-04 08:00:00,7608.0,7612.8,7580.0,7602.0,3746547.22
+2018-06-04 07:00:00,7576.3,7627.3,7574.8,7608.0,4920096.31
+2018-06-04 06:00:00,7663.7,7666.7,7548.9,7576.3,20315034.24
+2018-06-04 05:00:00,7702.5,7702.5,7615.7,7663.7,10659758.88
+2018-06-04 04:00:00,7696.4,7706.0,7696.3,7702.5,1226781.39
+2018-06-04 03:00:00,7687.0,7706.0,7686.3,7696.4,1387677.48
+2018-06-04 02:00:00,7705.8,7705.8,7680.2,7687.0,1680412.1
+2018-06-04 01:00:00,7716.7,7718.0,7667.3,7705.8,3054780.23
+2018-06-04 00:00:00,7718.0,7764.0,7716.4,7716.7,6956808.03
+2018-06-03 23:00:00,7715.0,7718.3,7691.1,7718.0,3448729.55
+2018-06-03 22:00:00,7696.0,7715.0,7692.9,7715.0,2620506.23
+2018-06-03 21:00:00,7724.1,7724.2,7689.3,7696.0,1032364.5
+2018-06-03 20:00:00,7710.1,7738.9,7700.3,7724.1,3091246.18
+2018-06-03 19:00:00,7686.6,7724.1,7630.0,7710.1,6501362.63
+2018-06-03 18:00:00,7699.0,7704.7,7677.7,7686.6,2216758.14
+2018-06-03 17:00:00,7704.0,7704.1,7664.7,7699.0,7216821.64
+2018-06-03 16:00:00,7719.1,7729.9,7691.0,7704.0,4681771.65
+2018-06-03 15:00:00,7712.3,7726.6,7704.2,7719.1,1359655.43
+2018-06-03 14:00:00,7715.0,7719.4,7680.9,7712.3,4246895.28
+2018-06-03 13:00:00,7712.6,7739.9,7708.5,7715.0,4631642.25
+2018-06-03 12:00:00,7708.2,7719.0,7691.8,7712.6,4103654.32
+2018-06-03 11:00:00,7699.8,7719.7,7698.8,7708.2,3365380.64
+2018-06-03 10:00:00,7742.2,7743.7,7684.3,7699.8,5158038.45
+2018-06-03 09:00:00,7740.0,7748.9,7723.7,7742.2,3387462.18
+2018-06-03 08:00:00,7716.5,7770.9,7701.5,7740.0,10804565.0
+2018-06-03 07:00:00,7723.0,7733.8,7713.7,7716.5,3165319.16
+2018-06-03 06:00:00,7649.3,7779.0,7639.3,7723.0,20233360.16
+2018-06-03 05:00:00,7645.4,7656.2,7645.4,7649.3,1308763.86
+2018-06-03 04:00:00,7643.0,7653.2,7628.0,7645.4,1058522.59
+2018-06-03 03:00:00,7643.8,7647.5,7624.2,7643.0,1451247.85
+2018-06-03 02:00:00,7644.0,7644.0,7600.0,7643.8,3942824.52
+2018-06-03 01:00:00,7650.1,7668.07,7633.9,7644.0,4281559.8
+2018-06-03 00:00:00,7638.1,7662.2,7632.2,7650.1,1108718.36
+2018-06-02 23:00:00,7630.6,7646.4,7630.5,7638.1,727950.46
+2018-06-02 22:00:00,7632.1,7632.2,7614.5,7630.6,1914926.1
+2018-06-02 21:00:00,7619.7,7650.0,7619.7,7632.1,3942194.04
+2018-06-02 20:00:00,7661.8,7668.24,7608.0,7619.7,5347844.52
+2018-06-02 19:00:00,7653.3,7680.5,7651.7,7661.8,7503032.84
+2018-06-02 18:00:00,7633.9,7668.2,7631.2,7653.3,6540547.65
+2018-06-02 17:00:00,7631.1,7669.1,7623.5,7633.9,6409482.9
+2018-06-02 16:00:00,7621.8,7641.1,7597.3,7631.1,5034997.35
+2018-06-02 15:00:00,7647.6,7698.8,7590.0,7621.8,10958938.32
+2018-06-02 14:00:00,7632.9,7647.7,7618.1,7647.6,2914847.15
+2018-06-02 13:00:00,7639.6,7655.0,7625.0,7632.9,1807525.81
+2018-06-02 12:00:00,7647.8,7648.2,7624.3,7639.6,2636742.95
+2018-06-02 11:00:00,7651.0,7655.0,7615.6,7647.8,4125942.37
+2018-06-02 10:00:00,7665.2,7682.2,7642.5,7651.0,4927544.49
+2018-06-02 09:00:00,7654.07,7684.0,7620.0,7665.2,5906056.31
+2018-06-02 08:00:00,7647.07,7697.0,7646.4,7654.07,8049734.49
+2018-06-02 07:00:00,7657.3,7689.9,7631.7,7647.07,11627477.7
+2018-06-02 06:00:00,7527.3,7684.0,7460.5,7657.3,20584679.04
+2018-06-02 05:00:00,7488.3,7535.8,7488.3,7527.3,4471307.0
+2018-06-02 04:00:00,7492.2,7502.2,7480.0,7488.3,781514.44
+2018-06-02 03:00:00,7492.3,7518.0,7484.1,7492.2,1306791.03
+2018-06-02 02:00:00,7490.0,7508.5,7485.5,7492.3,1090591.31
+2018-06-02 01:00:00,7470.8,7499.3,7465.7,7490.0,1197922.09
+2018-06-02 00:00:00,7521.0,7533.6,7441.5,7470.8,3818672.6
+2018-06-01 23:00:00,7510.58,7542.7,7507.1,7521.0,2264317.89
+2018-06-01 22:00:00,7438.0,7524.46,7437.9,7510.58,5523938.01
+2018-06-01 21:00:00,7442.4,7454.1,7427.5,7438.0,1835119.93
+2018-06-01 20:00:00,7439.4,7447.9,7405.0,7442.4,2113521.41
+2018-06-01 19:00:00,7401.2,7455.0,7399.6,7439.4,2916748.13
+2018-06-01 18:00:00,7419.9,7423.1,7390.0,7401.2,3320784.45
+2018-06-01 17:00:00,7443.0,7447.05,7400.0,7419.9,3832115.58
+2018-06-01 16:00:00,7439.4,7452.2,7410.0,7443.0,3841852.75
+2018-06-01 15:00:00,7420.2,7450.5,7394.0,7439.4,6673988.67
+2018-06-01 14:00:00,7416.1,7438.6,7408.0,7420.2,6921895.06
+2018-06-01 13:00:00,7407.1,7424.1,7394.8,7416.1,4002493.48
+2018-06-01 12:00:00,7345.8,7416.0,7344.2,7407.1,12500197.86
+2018-06-01 11:00:00,7542.43,7562.0,7329.19,7345.8,23698602.23
+2018-06-01 10:00:00,7529.6,7548.7,7515.5,7542.43,3897920.34
+2018-06-01 09:00:00,7596.8,7597.0,7526.0,7529.6,4427075.56
+2018-06-01 08:00:00,7578.3,7599.8,7556.2,7596.8,5043862.56
+2018-06-01 07:00:00,7540.0,7599.8,7539.9,7578.3,16766972.54
+2018-06-01 06:00:00,7487.0,7574.0,7486.1,7540.0,8448522.29
+2018-06-01 05:00:00,7480.5,7493.6,7478.9,7487.0,3100088.41
+2018-06-01 04:00:00,7485.9,7485.9,7458.2,7480.5,3020832.73
+2018-06-01 03:00:00,7489.0,7499.1,7439.9,7485.9,5735659.41
+2018-06-01 02:00:00,7483.3,7520.0,7483.1,7489.0,4967003.09
+2018-06-01 01:00:00,7505.4,7505.4,7475.0,7483.3,2006015.0
+2018-06-01 00:00:00,7485.8,7525.0,7481.9,7505.4,4595641.06
+2018-05-31 23:00:00,7440.0,7490.0,7439.9,7485.8,4194693.59
+2018-05-31 22:00:00,7541.5,7544.7,7413.84,7440.0,22644388.66
+2018-05-31 21:00:00,7535.6,7562.1,7524.3,7541.5,5443660.47
+2018-05-31 20:00:00,7538.1,7562.1,7518.76,7535.6,6593467.54
+2018-05-31 19:00:00,7560.0,7566.0,7535.2,7538.1,3249402.12
+2018-05-31 18:00:00,7580.6,7590.9,7560.0,7560.0,3263703.28
+2018-05-31 17:00:00,7547.5,7599.7,7547.4,7580.6,8117546.18
+2018-05-31 16:00:00,7557.3,7559.7,7536.4,7547.5,3052259.81
+2018-05-31 15:00:00,7545.5,7584.8,7537.7,7557.3,7133426.77
+2018-05-31 14:00:00,7538.6,7560.9,7527.0,7545.5,2668075.47
+2018-05-31 13:00:00,7543.1,7545.4,7501.0,7538.6,6988262.95
+2018-05-31 12:00:00,7537.4,7575.0,7532.9,7543.1,4740575.16
+2018-05-31 11:00:00,7541.6,7560.7,7526.9,7537.4,2909687.73
+2018-05-31 10:00:00,7536.8,7546.9,7487.7,7541.6,7111321.31
+2018-05-31 09:00:00,7544.5,7565.8,7524.7,7536.8,5969037.51
+2018-05-31 08:00:00,7565.7,7575.2,7503.0,7544.5,5357800.59
+2018-05-31 07:00:00,7570.1,7593.0,7557.1,7565.7,4255645.0
+2018-05-31 06:00:00,7497.2,7599.7,7488.2,7570.1,14036538.56
+2018-05-31 05:00:00,7489.1,7518.0,7473.3,7497.2,5860420.76
+2018-05-31 04:00:00,7364.7,7499.1,7360.5,7489.1,11778414.08
+2018-05-31 03:00:00,7341.0,7374.9,7341.0,7364.7,2534021.23
+2018-05-31 02:00:00,7347.9,7351.2,7340.0,7341.0,994718.79
+2018-05-31 01:00:00,7369.2,7369.3,7338.0,7347.9,1931495.18
+2018-05-31 00:00:00,7375.12,7375.2,7342.4,7369.2,2694142.9
+2018-05-30 23:00:00,7350.0,7395.5,7350.0,7375.12,6319893.09
+2018-05-30 22:00:00,7335.3,7355.3,7330.0,7350.0,2551905.98
+2018-05-30 21:00:00,7338.5,7345.0,7324.7,7335.3,1665319.77
+2018-05-30 20:00:00,7311.6,7346.0,7309.1,7338.5,4493372.71
+2018-05-30 19:00:00,7297.8,7319.9,7279.0,7311.6,3301963.47
+2018-05-30 18:00:00,7319.0,7321.1,7284.4,7297.8,4427806.95
+2018-05-30 17:00:00,7300.9,7324.1,7287.0,7319.0,4448425.32
+2018-05-30 16:00:00,7330.0,7352.5,7270.5,7300.9,12198335.9
+2018-05-30 15:00:00,7386.7,7386.7,7312.7,7330.0,16968595.76
+2018-05-30 14:00:00,7508.3,7508.5,7362.5,7386.7,29925817.86
+2018-05-30 13:00:00,7519.0,7520.1,7495.0,7508.3,8257257.13
+2018-05-30 12:00:00,7508.1,7539.8,7500.0,7519.0,6926491.8
+2018-05-30 11:00:00,7498.0,7550.0,7488.1,7508.1,9457138.44
+2018-05-30 10:00:00,7495.28,7515.0,7470.3,7498.0,4788313.83
+2018-05-30 09:00:00,7476.0,7513.5,7462.2,7495.28,3702510.46
+2018-05-30 08:00:00,7486.3,7490.0,7451.0,7476.0,2985317.18
+2018-05-30 07:00:00,7459.1,7497.2,7448.0,7486.3,2771003.23
+2018-05-30 06:00:00,7499.22,7552.0,7435.0,7459.1,12978957.26
+2018-05-30 05:00:00,7483.3,7514.2,7483.3,7499.22,1465106.04
+2018-05-30 04:00:00,7487.0,7507.4,7459.0,7483.3,1779078.12
+2018-05-30 03:00:00,7505.2,7505.2,7470.7,7487.0,3790072.15
+2018-05-30 02:00:00,7507.8,7549.9,7497.5,7505.2,6107090.34
+2018-05-30 01:00:00,7482.8,7560.0,7482.8,7507.8,8154545.34
+2018-05-30 00:00:00,7465.2,7515.0,7441.9,7482.8,3682792.98
+2018-05-29 23:00:00,7421.8,7471.2,7399.9,7465.2,3629675.89
+2018-05-29 22:00:00,7491.0,7494.5,7396.1,7421.8,8654883.88
+2018-05-29 21:00:00,7494.3,7504.2,7470.8,7491.0,2203882.18
+2018-05-29 20:00:00,7469.9,7531.2,7464.0,7494.3,4268061.24
+2018-05-29 19:00:00,7450.2,7470.0,7445.3,7469.9,2581905.21
+2018-05-29 18:00:00,7505.3,7536.0,7435.0,7450.2,13709754.2
+2018-05-29 17:00:00,7422.9,7511.9,7408.2,7505.3,6983175.36
+2018-05-29 16:00:00,7424.9,7451.3,7417.9,7422.9,4679167.24
+2018-05-29 15:00:00,7418.8,7433.9,7392.4,7424.9,5007678.11
+2018-05-29 14:00:00,7446.6,7473.0,7397.1,7418.8,4634068.85
+2018-05-29 13:00:00,7403.7,7472.3,7402.5,7446.6,10314868.09
+2018-05-29 12:00:00,7390.7,7441.7,7382.6,7403.7,10557941.02
+2018-05-29 11:00:00,7175.8,7496.51,7175.8,7390.7,45199881.21
+2018-05-29 10:00:00,7122.6,7196.3,7116.0,7175.8,13631922.93
+2018-05-29 09:00:00,7116.9,7124.0,7095.0,7122.6,3719525.14
+2018-05-29 08:00:00,7145.0,7145.0,7099.9,7116.9,5106301.87
+2018-05-29 07:00:00,7089.5,7161.2,7089.4,7145.0,11797033.97
+2018-05-29 06:00:00,7100.1,7110.8,7081.5,7089.5,6517057.49
+2018-05-29 05:00:00,7123.0,7123.1,7051.0,7100.1,14815893.42
+2018-05-29 04:00:00,7117.2,7130.1,7105.9,7123.0,1724565.59
+2018-05-29 03:00:00,7104.6,7133.4,7098.5,7117.2,2362025.29
+2018-05-29 02:00:00,7113.0,7113.0,7070.0,7104.6,4138632.78
+2018-05-29 01:00:00,7115.1,7120.8,7040.0,7113.0,7687597.23
+2018-05-29 00:00:00,7097.9,7131.0,7097.8,7115.1,4214180.4
+2018-05-28 23:00:00,7131.99,7132.9,7082.4,7097.9,6276351.77
+2018-05-28 22:00:00,7150.5,7153.8,7062.3,7131.99,13978504.66
+2018-05-28 21:00:00,7209.5,7209.6,7114.9,7150.5,15562738.02
+2018-05-28 20:00:00,7224.0,7246.0,7194.6,7209.5,2972889.05
+2018-05-28 19:00:00,7201.8,7259.0,7199.4,7224.0,3515728.26
+2018-05-28 18:00:00,7228.9,7240.1,7201.8,7201.8,2243862.23
+2018-05-28 17:00:00,7204.9,7229.0,7183.3,7228.9,2135906.93
+2018-05-28 16:00:00,7225.8,7234.5,7188.2,7204.9,3152346.66
+2018-05-28 15:00:00,7243.0,7261.05,7194.6,7225.8,3696472.75
+2018-05-28 14:00:00,7263.0,7274.3,7229.4,7243.0,2790882.59
+2018-05-28 13:00:00,7279.0,7279.0,7247.3,7263.0,2301133.8
+2018-05-28 12:00:00,7199.0,7311.6,7168.4,7279.0,12307501.66
+2018-05-28 11:00:00,7213.1,7222.1,7188.5,7199.0,4236890.53
+2018-05-28 10:00:00,7192.8,7221.9,7190.0,7213.1,2980697.23
+2018-05-28 09:00:00,7211.3,7230.0,7188.49,7192.8,7495060.24
+2018-05-28 08:00:00,7217.0,7220.0,7193.9,7211.3,4757859.85
+2018-05-28 07:00:00,7194.1,7242.0,7186.4,7217.0,7711573.72
+2018-05-28 06:00:00,7170.0,7220.0,7151.2,7194.1,15753634.94
+2018-05-28 05:00:00,7317.6,7335.0,7142.0,7170.0,43326205.88
+2018-05-28 04:00:00,7374.2,7378.5,7288.5,7317.6,8599377.84
+2018-05-28 03:00:00,7356.0,7437.7,7355.2,7374.2,5639656.51
+2018-05-28 02:00:00,7365.7,7370.7,7347.1,7356.0,1024823.3
+2018-05-28 01:00:00,7342.9,7399.2,7290.6,7365.7,11517570.79
+2018-05-28 00:00:00,7339.7,7370.0,7339.6,7342.9,5061611.55
+2018-05-27 23:00:00,7332.4,7373.99,7323.6,7339.7,2299617.57
+2018-05-27 22:00:00,7330.0,7337.0,7318.9,7332.4,1796316.74
+2018-05-27 21:00:00,7311.0,7334.3,7299.9,7330.0,1955878.11
+2018-05-27 20:00:00,7301.0,7329.4,7295.1,7311.0,2823118.94
+2018-05-27 19:00:00,7278.1,7302.5,7270.3,7301.0,1694586.41
+2018-05-27 18:00:00,7350.1,7425.4,7262.5,7278.1,13847406.16
+2018-05-27 17:00:00,7345.0,7356.8,7323.7,7350.1,1728294.55
+2018-05-27 16:00:00,7328.4,7353.3,7317.7,7345.0,4125387.95
+2018-05-27 15:00:00,7337.6,7359.1,7316.9,7328.4,2696668.92
+2018-05-27 14:00:00,7296.3,7355.0,7277.1,7337.6,4213265.91
+2018-05-27 13:00:00,7301.5,7305.73,7270.5,7296.3,2479655.53
+2018-05-27 12:00:00,7333.1,7333.1,7288.0,7301.5,2310869.28
+2018-05-27 11:00:00,7324.9,7342.6,7284.7,7333.1,2567964.71
+2018-05-27 10:00:00,7314.5,7387.7,7310.75,7324.9,8448245.25
+2018-05-27 09:00:00,7288.0,7324.7,7287.1,7314.5,3490627.22
+2018-05-27 08:00:00,7311.2,7327.1,7211.1,7288.0,19633220.15
+2018-05-27 07:00:00,7286.6,7345.0,7268.5,7311.2,5463582.19
+2018-05-27 06:00:00,7276.0,7300.1,7270.0,7286.6,3806815.21
+2018-05-27 05:00:00,7302.8,7303.0,7252.1,7276.0,3193980.11
+2018-05-27 04:00:00,7295.0,7312.1,7280.0,7302.8,2172915.55
+2018-05-27 03:00:00,7298.2,7300.0,7266.0,7295.0,3513579.42
+2018-05-27 02:00:00,7265.8,7327.3,7264.4,7298.2,3804396.43
+2018-05-27 01:00:00,7255.0,7303.1,7245.0,7265.8,4806812.45
+2018-05-27 00:00:00,7327.7,7330.8,7220.0,7255.0,12745960.59
+2018-05-26 23:00:00,7316.0,7356.0,7295.5,7327.7,5823829.25
+2018-05-26 22:00:00,7464.7,7467.0,7281.0,7316.0,16525529.47
+2018-05-26 21:00:00,7524.9,7609.5,7443.6,7464.7,9718115.32
+2018-05-26 20:00:00,7528.0,7536.8,7519.8,7524.9,822695.0
+2018-05-26 19:00:00,7550.4,7553.8,7505.1,7528.0,3088611.06
+2018-05-26 18:00:00,7544.9,7556.8,7526.3,7550.4,2477415.43
+2018-05-26 17:00:00,7523.8,7565.1,7523.8,7544.9,3272430.14
+2018-05-26 16:00:00,7536.1,7543.0,7509.7,7523.8,2714086.15
+2018-05-26 15:00:00,7521.2,7553.4,7520.3,7536.1,2479634.15
+2018-05-26 14:00:00,7534.1,7550.0,7517.0,7521.2,2347865.95
+2018-05-26 13:00:00,7522.3,7561.3,7503.1,7534.1,2715302.22
+2018-05-26 12:00:00,7523.1,7541.6,7480.3,7522.3,6238354.56
+2018-05-26 11:00:00,7532.0,7547.8,7523.1,7523.1,1086520.25
+2018-05-26 10:00:00,7542.6,7549.7,7513.0,7532.0,2912290.37
+2018-05-26 09:00:00,7537.8,7560.0,7532.0,7542.6,1688938.81
+2018-05-26 08:00:00,7550.0,7565.7,7521.4,7537.8,2911395.96
+2018-05-26 07:00:00,7421.1,7624.1,7413.7,7550.0,20022015.13
+2018-05-26 06:00:00,7433.1,7444.7,7405.2,7421.1,2457021.92
+2018-05-26 05:00:00,7380.0,7439.5,7368.7,7433.1,3843019.27
+2018-05-26 04:00:00,7432.4,7435.0,7371.3,7380.0,3128328.11
+2018-05-26 03:00:00,7420.0,7435.0,7416.4,7432.4,989243.68
+2018-05-26 02:00:00,7440.5,7448.9,7410.6,7420.0,1060098.34
+2018-05-26 01:00:00,7441.1,7467.3,7416.8,7440.5,2151518.71
+2018-05-26 00:00:00,7456.7,7457.0,7414.9,7441.1,2208995.63
+2018-05-25 23:00:00,7385.9,7494.8,7368.3,7456.7,6111490.16
+2018-05-25 22:00:00,7439.2,7440.1,7350.1,7385.9,4224509.24
+2018-05-25 21:00:00,7444.0,7444.0,7407.0,7439.2,2197694.6
+2018-05-25 20:00:00,7418.5,7448.0,7392.8,7444.0,3932256.45
+2018-05-25 19:00:00,7424.6,7430.0,7360.9,7418.5,6299531.28
+2018-05-25 18:00:00,7424.1,7438.5,7390.0,7424.6,9048181.35
+2018-05-25 17:00:00,7467.6,7474.0,7400.0,7424.1,22771698.21
+2018-05-25 16:00:00,7493.1,7499.3,7453.3,7467.6,5873707.95
+2018-05-25 15:00:00,7460.9,7515.0,7426.4,7493.1,4907537.0
+2018-05-25 14:00:00,7474.4,7518.0,7460.9,7460.9,4074227.44
+2018-05-25 13:00:00,7501.4,7501.4,7458.7,7474.4,3658141.88
+2018-05-25 12:00:00,7453.1,7530.0,7452.8,7501.4,9049650.6
+2018-05-25 11:00:00,7357.3,7486.2,7323.47,7453.1,14917243.39
+2018-05-25 10:00:00,7399.5,7465.4,7318.2,7357.3,10871359.78
+2018-05-25 09:00:00,7446.8,7446.8,7386.2,7399.5,5435033.35
+2018-05-25 08:00:00,7418.1,7447.9,7379.7,7446.8,12492663.07
+2018-05-25 07:00:00,7487.4,7499.3,7365.0,7418.1,18239227.98
+2018-05-25 06:00:00,7618.6,7649.0,7461.05,7487.4,13734289.68
+2018-05-25 05:00:00,7580.1,7634.33,7580.0,7618.6,3039465.14
+2018-05-25 04:00:00,7592.4,7612.1,7566.5,7580.1,3304575.28
+2018-05-25 03:00:00,7624.0,7626.8,7564.2,7592.4,3887367.62
+2018-05-25 02:00:00,7554.0,7654.1,7547.1,7624.0,9043745.64
+2018-05-25 01:00:00,7553.6,7560.1,7516.6,7554.0,11175403.38
+2018-05-25 00:00:00,7576.7,7576.7,7523.2,7553.6,4486928.27
+2018-05-24 23:00:00,7574.71,7625.0,7537.0,7576.7,8139157.21
+2018-05-24 22:00:00,7515.0,7586.0,7507.4,7574.71,4698107.89
+2018-05-24 21:00:00,7538.28,7551.7,7465.0,7515.0,4148612.14
+2018-05-24 20:00:00,7573.86,7573.86,7502.0,7538.28,5788166.81
+2018-05-24 19:00:00,7575.58,7625.0,7544.2,7573.86,6595301.85
+2018-05-24 18:00:00,7504.3,7590.3,7474.2,7575.58,8395194.49
+2018-05-24 17:00:00,7508.0,7532.56,7442.2,7504.3,7279139.84
+2018-05-24 16:00:00,7558.9,7558.9,7473.1,7508.0,9058736.48
+2018-05-24 15:00:00,7502.0,7565.9,7487.0,7558.9,10443762.29
+2018-05-24 14:00:00,7486.39,7549.8,7449.0,7502.0,12260896.7
+2018-05-24 13:00:00,7494.6,7532.8,7467.8,7486.39,16802503.1
+2018-05-24 12:00:00,7362.3,7531.57,7270.0,7494.6,32522692.9
+2018-05-24 11:00:00,7335.0,7393.4,7335.0,7362.3,10102897.58
+2018-05-24 10:00:00,7365.5,7399.9,7293.8,7335.0,12886201.81
+2018-05-24 09:00:00,7389.4,7412.1,7260.0,7365.5,31973602.7
+2018-05-24 08:00:00,7549.5,7556.4,7345.3,7389.4,35057708.11
+2018-05-24 07:00:00,7639.9,7669.1,7520.0,7549.5,16903867.34
+2018-05-24 06:00:00,7680.5,7685.0,7607.6,7639.9,6002617.46
+2018-05-24 05:00:00,7716.3,7729.83,7654.3,7680.5,7480289.26
+2018-05-24 04:00:00,7604.4,7718.9,7599.0,7716.3,13889172.39
+2018-05-24 03:00:00,7564.4,7638.2,7555.1,7604.4,6301706.16
+2018-05-24 02:00:00,7592.5,7605.0,7550.1,7564.4,3188242.46
+2018-05-24 01:00:00,7571.8,7641.4,7562.9,7592.5,14664352.19
+2018-05-24 00:00:00,7494.8,7607.0,7494.75,7571.8,5257438.01
+2018-05-23 23:00:00,7543.5,7568.4,7461.4,7494.8,10685862.49
+2018-05-23 22:00:00,7639.9,7639.9,7532.2,7543.5,8604604.87
+2018-05-23 21:00:00,7586.8,7640.0,7565.6,7639.9,6094241.93
+2018-05-23 20:00:00,7592.3,7645.9,7524.3,7586.8,14888548.93
+2018-05-23 19:00:00,7489.1,7625.0,7489.1,7592.3,11600677.53
+2018-05-23 18:00:00,7511.1,7551.6,7403.0,7489.1,23046091.85
+2018-05-23 17:00:00,7605.4,7623.6,7441.8,7511.1,38711817.26
+2018-05-23 16:00:00,7700.0,7700.1,7548.1,7605.4,42144843.55
+2018-05-23 15:00:00,7877.4,7889.7,7661.0,7700.0,23679375.17
+2018-05-23 14:00:00,7897.3,7898.8,7849.8,7877.4,9341499.18
+2018-05-23 13:00:00,7905.9,7934.0,7875.1,7897.3,7194865.6
+2018-05-23 12:00:00,7848.9,7925.0,7842.3,7905.9,6591597.2
+2018-05-23 11:00:00,7839.9,7870.2,7794.9,7848.9,5794893.52
+2018-05-23 10:00:00,7845.0,7896.4,7825.8,7839.9,9265376.88
+2018-05-23 09:00:00,7845.5,7858.1,7800.0,7845.0,7776784.77
+2018-05-23 08:00:00,7844.1,7875.2,7792.3,7845.5,11209632.31
+2018-05-23 07:00:00,7942.2,7942.3,7784.89,7844.1,20465614.86
+2018-05-23 06:00:00,7906.2,7949.4,7893.1,7942.2,3422480.97
+2018-05-23 05:00:00,7890.0,7923.7,7885.13,7906.2,4812037.9
+2018-05-23 04:00:00,7950.1,7950.1,7870.0,7890.0,9317052.44
+2018-05-23 03:00:00,7897.2,7967.0,7889.6,7950.1,5127784.52
+2018-05-23 02:00:00,7898.67,7920.5,7867.0,7897.2,3714283.6
+2018-05-23 01:00:00,7955.0,7955.1,7840.3,7898.67,16083897.65
+2018-05-23 00:00:00,7977.85,8020.0,7952.0,7955.0,6508199.92
+2018-05-22 23:00:00,7968.8,8027.66,7968.8,7977.85,8845847.72
+2018-05-22 22:00:00,8068.9,8102.9,7943.3,7968.8,22149450.48
+2018-05-22 21:00:00,8108.4,8108.6,8041.1,8068.9,9687024.49
+2018-05-22 20:00:00,8183.4,8196.8,8080.1,8108.4,12213175.1
+2018-05-22 19:00:00,8213.9,8228.6,8160.0,8183.4,5073325.2
+2018-05-22 18:00:00,8203.1,8221.4,8182.0,8213.9,4391248.65
+2018-05-22 17:00:00,8217.7,8233.0,8192.6,8203.1,3950680.33
+2018-05-22 16:00:00,8230.1,8246.6,8206.4,8217.7,4736103.43
+2018-05-22 15:00:00,8225.0,8240.3,8207.0,8230.1,6138230.38
+2018-05-22 14:00:00,8213.96,8250.1,8189.4,8225.0,4885423.12
+2018-05-22 13:00:00,8170.3,8233.5,8170.2,8213.96,7336422.44
+2018-05-22 12:00:00,8205.2,8215.87,8131.5,8170.3,17069692.03
+2018-05-22 11:00:00,8265.13,8269.1,8194.6,8205.2,8761627.77
+2018-05-22 10:00:00,8235.9,8268.9,8235.8,8265.13,3265484.85
+2018-05-22 09:00:00,8291.0,8291.1,8216.0,8235.9,9404046.53
+2018-05-22 08:00:00,8313.2,8313.2,8291.0,8291.0,3256222.92
+2018-05-22 07:00:00,8318.0,8324.5,8290.0,8313.2,2924961.63
+2018-05-22 06:00:00,8297.8,8354.6,8280.0,8318.0,6280893.84
+2018-05-22 05:00:00,8280.4,8300.0,8276.0,8297.8,1210418.21
+2018-05-22 04:00:00,8313.5,8319.0,8274.2,8280.4,1656817.73
+2018-05-22 03:00:00,8288.3,8316.8,8273.5,8313.5,2166980.34
+2018-05-22 02:00:00,8278.8,8313.0,8262.4,8288.3,4179932.81
+2018-05-22 01:00:00,8361.9,8365.1,8253.0,8278.8,10417287.53
+2018-05-22 00:00:00,8398.8,8408.28,8325.0,8361.9,5142931.84
+2018-05-21 23:00:00,8395.0,8421.0,8376.11,8398.8,2121333.12
+2018-05-21 22:00:00,8385.03,8395.0,8364.0,8395.0,1007305.8
+2018-05-21 21:00:00,8406.45,8431.18,8364.6,8385.03,24482389.13
+2018-05-21 20:00:00,8376.87,8443.1,8360.21,8406.45,4132533.12
+2018-05-21 19:00:00,8343.7,8391.4,8343.7,8376.87,2218106.47
+2018-05-21 18:00:00,8380.6,8380.7,8309.1,8343.7,6057524.99
+2018-05-21 17:00:00,8394.6,8406.4,8377.0,8380.6,2076678.05
+2018-05-21 16:00:00,8409.7,8409.7,8366.8,8394.6,4256611.03
+2018-05-21 15:00:00,8409.8,8421.4,8377.0,8409.7,8134435.71
+2018-05-21 14:00:00,8492.1,8492.2,8343.3,8409.8,18937125.5
+2018-05-21 13:00:00,8495.8,8510.8,8479.4,8492.1,4854378.4
+2018-05-21 12:00:00,8483.6,8503.2,8466.6,8495.8,3442683.24
+2018-05-21 11:00:00,8468.4,8486.5,8440.0,8483.6,2628818.44
+2018-05-21 10:00:00,8475.6,8483.8,8432.5,8468.4,5544414.73
+2018-05-21 09:00:00,8513.1,8516.0,8468.4,8475.6,2831684.29
+2018-05-21 08:00:00,8528.1,8528.3,8480.07,8513.1,3892092.62
+2018-05-21 07:00:00,8555.0,8644.0,8509.5,8528.1,11618582.86
+2018-05-21 06:00:00,8509.42,8635.5,8477.57,8555.0,10199547.48
+2018-05-21 05:00:00,8523.2,8526.2,8500.7,8509.42,2733111.0
+2018-05-21 04:00:00,8496.7,8533.7,8489.1,8523.2,2417391.2
+2018-05-21 03:00:00,8500.3,8515.9,8479.9,8496.7,2585601.42
+2018-05-21 02:00:00,8460.0,8519.8,8460.0,8500.3,3864542.95
+2018-05-21 01:00:00,8489.7,8492.0,8432.1,8460.0,2737503.35
+2018-05-21 00:00:00,8523.6,8550.0,8465.1,8489.7,4813504.98
+2018-05-20 23:00:00,8492.2,8525.0,8492.1,8523.6,1759777.52
+2018-05-20 22:00:00,8524.1,8547.4,8472.9,8492.2,5055280.71
+2018-05-20 21:00:00,8551.5,8564.8,8512.0,8524.1,3326566.88
+2018-05-20 20:00:00,8513.1,8597.9,8506.6,8551.5,9561521.09
+2018-05-20 19:00:00,8519.5,8520.6,8484.0,8513.1,2377630.74
+2018-05-20 18:00:00,8517.8,8549.0,8505.8,8519.5,4331045.83
+2018-05-20 17:00:00,8484.6,8530.1,8470.3,8517.8,8414953.43
+2018-05-20 16:00:00,8373.2,8535.0,8373.2,8484.6,32112292.21
+2018-05-20 15:00:00,8342.0,8374.1,8337.5,8373.2,4790161.14
+2018-05-20 14:00:00,8319.8,8350.4,8319.8,8342.0,3281445.66
+2018-05-20 13:00:00,8305.9,8337.5,8292.8,8319.8,2402958.29
+2018-05-20 12:00:00,8342.7,8360.4,8290.3,8305.9,4167090.12
+2018-05-20 11:00:00,8343.0,8346.5,8316.5,8342.7,2410417.1
+2018-05-20 10:00:00,8342.7,8379.0,8324.9,8343.0,10551816.42
+2018-05-20 09:00:00,8276.5,8357.5,8276.5,8342.7,8391262.5
+2018-05-20 08:00:00,8257.6,8298.9,8255.4,8276.5,3526062.84
+2018-05-20 07:00:00,8247.9,8268.9,8229.7,8257.6,975383.46
+2018-05-20 06:00:00,8247.6,8291.0,8247.6,8247.9,2593800.38
+2018-05-20 05:00:00,8257.0,8270.0,8241.0,8247.6,1265013.21
+2018-05-20 04:00:00,8252.0,8265.9,8237.7,8257.0,1063847.44
+2018-05-20 03:00:00,8281.2,8286.1,8240.2,8252.0,2793383.07
+2018-05-20 02:00:00,8218.3,8282.04,8212.0,8281.2,3497915.46
+2018-05-20 01:00:00,8190.6,8220.0,8171.5,8218.3,2415201.32
+2018-05-20 00:00:00,8231.0,8231.0,8182.1,8190.6,6168063.38
+2018-05-19 23:00:00,8215.5,8248.7,8197.2,8231.0,3827287.69
+2018-05-19 22:00:00,8195.1,8234.0,8172.4,8215.5,2924028.64
+2018-05-19 21:00:00,8254.0,8254.0,8189.2,8195.1,5748652.0
+2018-05-19 20:00:00,8304.0,8310.0,8254.0,8254.0,2134195.09
+2018-05-19 19:00:00,8289.8,8304.1,8274.4,8304.0,3154886.12
+2018-05-19 18:00:00,8296.4,8315.4,8289.8,8289.8,1794741.6
+2018-05-19 17:00:00,8289.8,8302.1,8271.0,8296.4,2038591.51
+2018-05-19 16:00:00,8307.9,8315.2,8273.6,8289.8,3947596.69
+2018-05-19 15:00:00,8302.7,8315.1,8279.0,8307.9,9219522.04
+2018-05-19 14:00:00,8300.6,8330.1,8294.5,8302.7,2714399.46
+2018-05-19 13:00:00,8345.2,8374.3,8283.5,8300.6,10677166.64
+2018-05-19 12:00:00,8382.0,8401.0,8327.2,8345.2,11994488.53
+2018-05-19 11:00:00,8238.5,8430.0,8230.2,8382.0,10054408.73
+2018-05-19 10:00:00,8188.9,8250.0,8188.8,8238.5,2927809.75
+2018-05-19 09:00:00,8210.0,8213.0,8185.1,8188.9,2334663.76
+2018-05-19 08:00:00,8171.4,8210.0,8145.2,8210.0,2324514.41
+2018-05-19 07:00:00,8216.7,8219.0,8140.2,8171.4,9742621.25
+2018-05-19 06:00:00,8236.2,8250.0,8216.1,8216.7,1151743.0
+2018-05-19 05:00:00,8226.4,8236.92,8216.0,8236.2,1665538.5
+2018-05-19 04:00:00,8237.5,8270.7,8222.1,8226.4,2889095.12
+2018-05-19 03:00:00,8200.0,8277.8,8185.86,8237.5,7996865.15
+2018-05-19 02:00:00,8192.9,8211.6,8178.7,8200.0,1140139.1
+2018-05-19 01:00:00,8215.0,8225.2,8164.1,8192.9,3952721.71
+2018-05-19 00:00:00,8238.9,8255.0,8211.0,8215.0,3205020.99
+2018-05-18 23:00:00,8214.0,8247.5,8214.0,8238.9,2765733.43
+2018-05-18 22:00:00,8226.9,8246.9,8200.3,8214.0,1645824.8
+2018-05-18 21:00:00,8224.2,8265.5,8222.8,8226.9,2232387.29
+2018-05-18 20:00:00,8224.9,8250.1,8205.5,8224.2,2287274.86
+2018-05-18 19:00:00,8209.1,8277.2,8200.3,8224.9,22630523.07
+2018-05-18 18:00:00,8103.3,8224.0,8085.9,8209.1,10479980.91
+2018-05-18 17:00:00,8130.0,8143.9,8093.8,8103.3,4862989.56
+2018-05-18 16:00:00,8105.0,8157.6,8080.0,8130.0,8542485.5
+2018-05-18 15:00:00,8074.9,8133.0,8066.2,8105.0,5094499.16
+2018-05-18 14:00:00,8095.7,8095.8,8036.7,8074.9,6531746.84
+2018-05-18 13:00:00,8105.5,8116.0,8050.0,8095.7,6649750.04
+2018-05-18 12:00:00,8101.5,8128.0,8079.7,8105.5,8258179.49
+2018-05-18 11:00:00,8130.0,8131.7,8050.0,8101.5,7389891.81
+2018-05-18 10:00:00,8102.4,8145.8,8093.1,8130.0,5708771.23
+2018-05-18 09:00:00,8123.6,8130.8,8085.1,8102.4,4485979.41
+2018-05-18 08:00:00,8085.0,8138.7,8080.3,8123.6,7010761.88
+2018-05-18 07:00:00,7964.0,8161.0,7964.0,8085.0,23205279.31
+2018-05-18 06:00:00,8035.7,8035.7,7950.8,7964.0,6179627.26
+2018-05-18 05:00:00,8016.0,8046.2,7990.12,8035.7,4996646.68
+2018-05-18 04:00:00,7996.0,8057.0,7995.8,8016.0,9380234.91
+2018-05-18 03:00:00,7995.1,8023.0,7977.03,7996.0,5015084.5
+2018-05-18 02:00:00,7981.1,8022.7,7944.8,7995.1,7570792.35
+2018-05-18 01:00:00,7958.0,8024.9,7941.3,7981.1,7557856.78
+2018-05-18 00:00:00,8054.3,8063.0,7925.0,7958.0,13753738.0
+2018-05-17 23:00:00,8069.9,8093.0,7990.7,8054.3,7470965.86
+2018-05-17 22:00:00,8147.08,8147.08,7982.5,8069.9,38371646.78
+2018-05-17 21:00:00,8206.1,8206.5,8144.4,8147.08,4880828.76
+2018-05-17 20:00:00,8170.0,8232.0,8170.0,8206.1,6338329.71
+2018-05-17 19:00:00,8163.4,8192.0,8153.0,8170.0,5582076.74
+2018-05-17 18:00:00,8250.0,8266.4,8119.4,8163.4,14783512.43
+2018-05-17 17:00:00,8271.6,8271.6,8228.76,8250.0,4152516.31
+2018-05-17 16:00:00,8300.9,8320.6,8218.3,8271.6,14537481.76
+2018-05-17 15:00:00,8311.8,8323.8,8286.9,8300.9,2382210.39
+2018-05-17 14:00:00,8288.8,8363.0,8287.8,8311.8,6528544.81
+2018-05-17 13:00:00,8274.8,8299.9,8266.44,8288.8,3219867.82
+2018-05-17 12:00:00,8302.0,8337.4,8227.8,8274.8,10318967.27
+2018-05-17 11:00:00,8296.4,8316.0,8280.0,8302.0,4412616.65
+2018-05-17 10:00:00,8279.4,8313.2,8256.7,8296.4,3576555.25
+2018-05-17 09:00:00,8270.1,8315.6,8263.0,8279.4,3351047.32
+2018-05-17 08:00:00,8246.7,8280.6,8202.5,8270.1,8332633.39
+2018-05-17 07:00:00,8337.8,8345.7,8190.4,8246.7,15044687.38
+2018-05-17 06:00:00,8352.2,8364.3,8333.1,8337.8,2795240.16
+2018-05-17 05:00:00,8319.5,8374.8,8274.2,8352.2,7487354.53
+2018-05-17 04:00:00,8355.0,8373.5,8316.4,8319.5,2581490.9
+2018-05-17 03:00:00,8373.5,8482.2,8320.9,8355.0,18714875.92
+2018-05-17 02:00:00,8368.7,8394.0,8354.9,8373.5,4875954.44
+2018-05-17 01:00:00,8346.07,8376.1,8311.3,8368.7,5713233.04
+2018-05-17 00:00:00,8336.1,8396.8,8319.2,8346.07,7878424.24
+2018-05-16 23:00:00,8278.1,8357.3,8274.0,8336.1,6912962.07
+2018-05-16 22:00:00,8271.9,8366.9,8271.9,8278.1,6783076.23
+2018-05-16 21:00:00,8290.0,8314.0,8252.2,8271.9,4066149.47
+2018-05-16 20:00:00,8227.4,8290.8,8222.0,8290.0,4343002.13
+2018-05-16 19:00:00,8266.2,8375.0,8227.01,8227.4,6197892.42
+2018-05-16 18:00:00,8286.4,8328.0,8266.1,8266.2,2340358.52
+2018-05-16 17:00:00,8255.2,8349.3,8240.9,8286.4,22453283.24
+2018-05-16 16:00:00,8276.0,8318.5,8192.6,8255.2,15226854.34
+2018-05-16 15:00:00,8205.9,8370.2,8205.8,8276.0,15802905.65
+2018-05-16 14:00:00,8158.1,8212.0,8158.07,8205.9,5457501.18
+2018-05-16 13:00:00,8348.6,8372.8,8121.7,8158.1,24269108.57
+2018-05-16 12:00:00,8358.5,8380.0,8342.2,8348.6,5479810.58
+2018-05-16 11:00:00,8357.2,8426.3,8356.8,8358.5,10531322.67
+2018-05-16 10:00:00,8225.1,8420.0,8225.1,8357.2,25717067.45
+2018-05-16 09:00:00,8194.2,8258.5,8194.2,8225.1,5245383.3
+2018-05-16 08:00:00,8221.1,8241.9,8177.4,8194.2,8168354.32
+2018-05-16 07:00:00,8223.9,8241.4,8197.33,8221.1,4455698.32
+2018-05-16 06:00:00,8197.7,8270.8,8156.1,8223.9,12865221.51
+2018-05-16 05:00:00,8205.3,8221.3,8152.0,8197.7,8490665.11
+2018-05-16 04:00:00,8152.0,8236.87,8152.0,8205.3,5883397.96
+2018-05-16 03:00:00,8124.4,8217.0,8124.4,8152.0,8483096.75
+2018-05-16 02:00:00,8327.9,8328.7,8100.0,8124.4,35444924.51
+2018-05-16 01:00:00,8454.2,8462.1,8282.0,8327.9,16395261.35
+2018-05-16 00:00:00,8467.5,8492.7,8420.0,8454.2,4240758.74
+2018-05-15 23:00:00,8459.9,8498.4,8451.0,8467.5,3405881.75
+2018-05-15 22:00:00,8476.0,8552.0,8415.0,8459.9,10032951.79
+2018-05-15 21:00:00,8516.7,8540.9,8476.0,8476.0,3853166.53
+2018-05-15 20:00:00,8551.2,8558.0,8479.3,8516.7,4843869.92
+2018-05-15 19:00:00,8516.5,8560.5,8436.8,8551.2,12093565.11
+2018-05-15 18:00:00,8553.8,8553.8,8438.1,8516.5,23290913.96
+2018-05-15 17:00:00,8532.1,8578.4,8499.0,8553.8,8155202.96
+2018-05-15 16:00:00,8520.8,8580.0,8485.7,8532.1,10472251.96
+2018-05-15 15:00:00,8512.0,8544.0,8472.5,8520.8,13585970.87
+2018-05-15 14:00:00,8742.6,8742.7,8480.2,8512.0,30884779.63
+2018-05-15 13:00:00,8762.0,8798.1,8633.0,8742.6,16375559.14
+2018-05-15 12:00:00,8755.2,8789.1,8743.0,8762.0,4406994.79
+2018-05-15 11:00:00,8784.4,8804.9,8734.8,8755.2,5755257.93
+2018-05-15 10:00:00,8708.1,8855.7,8695.8,8784.4,17309722.58
+2018-05-15 09:00:00,8723.7,8737.8,8701.2,8708.1,2054868.28
+2018-05-15 08:00:00,8743.0,8743.1,8653.2,8723.7,8891773.14
+2018-05-15 07:00:00,8739.0,8754.8,8719.3,8743.0,2288904.12
+2018-05-15 06:00:00,8723.8,8793.0,8714.9,8739.0,8988053.53
diff --git a/data/hourly_crypto/DASH_USD.csv b/data/hourly_crypto/DASH_USD.csv
new file mode 100644
index 0000000..6819084
--- /dev/null
+++ b/data/hourly_crypto/DASH_USD.csv
@@ -0,0 +1,21955 @@
+time,open,high,low,close,volume
+2020-11-15 00:00:00,77.26,77.26,77.02,77.12,33.73
+2020-11-14 23:00:00,77.09,77.33,76.89,77.26,24.51
+2020-11-14 22:00:00,77.03,77.22,76.62,77.09,23.48
+2020-11-14 21:00:00,77.66,77.92,77.03,77.03,116.0
+2020-11-14 20:00:00,77.1,77.69,76.81,77.66,140.59
+2020-11-14 19:00:00,77.07,77.37,76.71,77.1,727.78
+2020-11-14 18:00:00,77.06,77.15,76.84,77.07,14.79
+2020-11-14 17:00:00,75.75,77.06,75.25,77.06,340.45
+2020-11-14 16:00:00,75.85,76.78,75.69,75.75,81.07
+2020-11-14 15:00:00,76.16,76.28,75.74,75.85,63.86
+2020-11-14 14:00:00,75.86,76.4,75.86,76.16,73.57
+2020-11-14 13:00:00,76.03,76.06,75.6,75.86,30.91
+2020-11-14 12:00:00,75.52,76.12,75.4,76.03,135.65
+2020-11-14 11:00:00,74.88,75.75,74.78,75.52,51.0
+2020-11-14 10:00:00,74.6,75.34,74.42,74.88,106.68
+2020-11-14 09:00:00,75.61,75.71,74.48,74.6,100.1
+2020-11-14 08:00:00,76.62,76.69,74.7,75.61,457.51
+2020-11-14 07:00:00,76.85,77.0,76.15,76.62,20.46
+2020-11-14 06:00:00,76.8,76.98,76.6,76.85,13.37
+2020-11-14 05:00:00,76.87,77.26,76.12,76.8,29.41
+2020-11-14 04:00:00,78.09,78.14,76.8,76.87,171.4
+2020-11-14 03:00:00,78.85,79.9,77.77,78.09,682.31
+2020-11-14 02:00:00,76.88,78.85,76.88,78.85,158.06
+2020-11-14 01:00:00,77.48,77.48,76.79,76.88,24.59
+2020-11-14 00:00:00,77.81,77.87,77.11,77.48,86.64
+2020-11-13 23:00:00,77.59,77.89,77.2,77.81,112.3
+2020-11-13 22:00:00,77.13,77.77,76.89,77.59,435.27
+2020-11-13 21:00:00,76.73,77.34,76.73,77.13,10.58
+2020-11-13 20:00:00,77.38,77.38,76.53,76.73,61.25
+2020-11-13 19:00:00,77.11,77.38,76.88,77.38,99.84
+2020-11-13 18:00:00,76.64,77.13,76.64,77.11,12.15
+2020-11-13 17:00:00,76.82,76.82,76.36,76.64,61.21
+2020-11-13 16:00:00,76.39,77.06,75.75,76.82,175.47
+2020-11-13 15:00:00,77.37,77.41,76.15,76.39,94.82
+2020-11-13 14:00:00,77.7,78.08,77.09,77.37,122.45
+2020-11-13 13:00:00,76.94,77.85,76.94,77.7,41.85
+2020-11-13 12:00:00,77.17,77.59,76.94,76.94,45.69
+2020-11-13 11:00:00,77.72,77.72,76.86,77.17,384.57
+2020-11-13 10:00:00,78.43,78.43,77.47,77.72,72.29
+2020-11-13 09:00:00,77.69,78.55,77.69,78.43,56.33
+2020-11-13 08:00:00,77.38,77.84,76.71,77.69,169.88
+2020-11-13 07:00:00,77.05,77.38,76.7,77.38,27.05
+2020-11-13 06:00:00,76.6,77.28,76.6,77.05,37.35
+2020-11-13 05:00:00,77.1,77.1,76.0,76.6,287.85
+2020-11-13 04:00:00,77.31,77.4,76.95,77.1,471.32
+2020-11-13 03:00:00,77.58,77.64,77.1,77.31,143.1
+2020-11-13 02:00:00,78.43,78.43,76.75,77.58,181.71
+2020-11-13 01:00:00,78.83,79.32,78.4,78.43,31.3
+2020-11-13 00:00:00,77.87,78.89,77.8,78.83,194.81
+2020-11-12 23:00:00,77.79,78.51,77.46,77.87,103.25
+2020-11-12 22:00:00,77.84,78.76,77.39,77.79,193.72
+2020-11-12 21:00:00,79.54,79.65,77.02,77.84,702.39
+2020-11-12 20:00:00,79.15,80.2,78.57,79.54,3330.31
+2020-11-12 19:00:00,78.2,79.67,77.54,79.15,2185.93
+2020-11-12 18:00:00,75.98,78.57,75.87,78.2,1629.99
+2020-11-12 17:00:00,76.07,76.82,75.86,75.98,246.8
+2020-11-12 16:00:00,77.36,77.88,75.51,76.07,494.77
+2020-11-12 15:00:00,75.33,79.32,75.16,77.36,3210.25
+2020-11-12 14:00:00,74.81,77.09,74.81,75.33,1050.13
+2020-11-12 13:00:00,74.49,74.87,74.15,74.81,31.07
+2020-11-12 12:00:00,74.17,74.66,74.07,74.49,261.33
+2020-11-12 11:00:00,73.3,74.54,73.29,74.17,338.0
+2020-11-12 10:00:00,74.82,75.46,73.3,73.3,869.18
+2020-11-12 09:00:00,74.65,75.05,74.3,74.82,140.77
+2020-11-12 08:00:00,75.32,75.66,74.55,74.65,178.17
+2020-11-12 07:00:00,75.48,75.54,74.68,75.32,323.75
+2020-11-12 06:00:00,75.82,76.3,74.94,75.48,114.69
+2020-11-12 05:00:00,76.47,76.47,75.5,75.82,1256.75
+2020-11-12 04:00:00,76.7,76.71,76.01,76.47,183.65
+2020-11-12 03:00:00,73.86,77.84,73.56,76.7,2981.0
+2020-11-12 02:00:00,69.08,74.62,68.99,73.86,6378.14
+2020-11-12 01:00:00,68.99,69.1,68.73,69.08,26.26
+2020-11-12 00:00:00,69.43,69.43,68.42,68.99,802.55
+2020-11-11 23:00:00,69.56,69.56,69.28,69.43,13.97
+2020-11-11 22:00:00,69.9,69.92,69.52,69.56,3.891
+2020-11-11 21:00:00,69.66,70.09,69.6,69.9,32.57
+2020-11-11 20:00:00,69.86,69.89,69.11,69.66,92.95
+2020-11-11 19:00:00,70.26,70.34,69.84,69.86,48.64
+2020-11-11 18:00:00,70.4,70.48,70.24,70.26,166.3
+2020-11-11 17:00:00,70.77,70.84,70.4,70.4,37.57
+2020-11-11 16:00:00,70.8,71.0,70.66,70.77,254.63
+2020-11-11 15:00:00,71.29,71.29,70.8,70.8,276.6
+2020-11-11 14:00:00,70.71,71.29,70.58,71.29,573.46
+2020-11-11 13:00:00,71.21,71.36,70.48,70.71,50.98
+2020-11-11 12:00:00,70.65,71.68,70.65,71.21,90.5
+2020-11-11 11:00:00,70.8,71.43,70.65,70.65,35.34
+2020-11-11 10:00:00,69.28,70.88,69.28,70.8,87.86
+2020-11-11 09:00:00,69.56,69.73,69.15,69.28,23.81
+2020-11-11 08:00:00,69.94,69.97,69.56,69.56,59.93
+2020-11-11 07:00:00,69.51,70.01,69.51,69.94,9.394
+2020-11-11 06:00:00,69.75,69.97,69.37,69.51,45.92
+2020-11-11 05:00:00,69.73,69.85,69.45,69.75,30.57
+2020-11-11 04:00:00,70.02,70.16,69.57,69.73,58.06
+2020-11-11 03:00:00,69.98,70.19,69.97,70.02,56.89
+2020-11-11 02:00:00,69.93,70.25,69.76,69.98,59.13
+2020-11-11 01:00:00,70.19,70.26,69.86,69.93,43.99
+2020-11-11 00:00:00,68.97,70.22,68.86,70.19,90.66
+2020-11-10 23:00:00,69.6,69.6,68.91,68.97,63.12
+2020-11-10 22:00:00,69.51,69.61,69.37,69.6,5.032
+2020-11-10 21:00:00,69.32,69.59,69.32,69.51,23.93
+2020-11-10 20:00:00,69.31,69.47,69.31,69.32,2.11
+2020-11-10 19:00:00,68.95,69.68,68.9,69.31,433.43
+2020-11-10 18:00:00,68.94,68.95,68.63,68.95,43.79
+2020-11-10 17:00:00,68.86,69.2,68.78,68.94,55.15
+2020-11-10 16:00:00,67.66,68.86,67.61,68.86,177.34
+2020-11-10 15:00:00,67.86,68.0,67.5,67.66,34.15
+2020-11-10 14:00:00,68.42,68.42,67.75,67.86,20.83
+2020-11-10 13:00:00,68.02,68.42,67.69,68.42,7.339
+2020-11-10 12:00:00,68.0,68.6,67.85,68.02,15.06
+2020-11-10 11:00:00,68.61,68.61,67.73,68.0,129.66
+2020-11-10 10:00:00,69.01,69.09,68.61,68.61,8.091
+2020-11-10 09:00:00,68.88,69.06,68.68,69.01,5.156
+2020-11-10 08:00:00,68.49,69.18,68.49,68.88,177.05
+2020-11-10 07:00:00,68.12,68.49,68.12,68.49,25.65
+2020-11-10 06:00:00,68.78,68.96,67.82,68.12,51.92
+2020-11-10 05:00:00,69.01,69.01,68.68,68.78,49.26
+2020-11-10 04:00:00,68.85,69.16,68.81,69.01,24.15
+2020-11-10 03:00:00,68.7,68.85,68.57,68.85,16.75
+2020-11-10 02:00:00,69.32,69.38,68.68,68.7,41.85
+2020-11-10 01:00:00,68.25,69.32,68.25,69.32,90.61
+2020-11-10 00:00:00,68.02,68.31,67.61,68.25,92.96
+2020-11-09 23:00:00,68.17,68.5,68.0,68.02,36.62
+2020-11-09 22:00:00,67.88,68.35,67.65,68.17,42.7
+2020-11-09 21:00:00,67.72,68.25,67.72,67.88,17.56
+2020-11-09 20:00:00,67.97,67.98,67.69,67.72,19.54
+2020-11-09 19:00:00,68.0,68.18,67.8,67.97,26.8
+2020-11-09 18:00:00,67.58,68.18,67.34,68.0,69.22
+2020-11-09 17:00:00,67.26,67.61,67.19,67.58,51.68
+2020-11-09 16:00:00,66.75,67.39,66.5,67.26,1196.41
+2020-11-09 15:00:00,67.0,67.26,66.71,66.75,88.59
+2020-11-09 14:00:00,67.62,67.87,66.99,67.0,86.58
+2020-11-09 13:00:00,68.18,68.26,67.28,67.62,59.82
+2020-11-09 12:00:00,69.04,69.04,68.12,68.18,237.04
+2020-11-09 11:00:00,68.22,69.09,68.15,69.04,357.44
+2020-11-09 10:00:00,68.05,68.35,68.04,68.22,37.81
+2020-11-09 09:00:00,67.75,68.08,67.75,68.05,15.77
+2020-11-09 08:00:00,67.23,67.75,66.86,67.75,98.45
+2020-11-09 07:00:00,67.37,67.86,67.03,67.23,34.92
+2020-11-09 06:00:00,67.85,67.97,67.37,67.37,13.69
+2020-11-09 05:00:00,67.76,67.91,67.59,67.85,42.41
+2020-11-09 04:00:00,68.01,68.03,67.56,67.76,25.67
+2020-11-09 03:00:00,67.95,68.01,67.63,68.01,67.67
+2020-11-09 02:00:00,68.26,68.27,67.82,67.95,40.13
+2020-11-09 01:00:00,68.4,68.59,68.18,68.26,26.65
+2020-11-09 00:00:00,68.11,68.53,67.96,68.4,64.93
+2020-11-08 23:00:00,68.05,68.44,67.95,68.11,52.68
+2020-11-08 22:00:00,67.75,68.12,67.71,68.05,35.27
+2020-11-08 21:00:00,68.09,68.12,67.61,67.75,148.91
+2020-11-08 20:00:00,68.19,68.47,67.9,68.09,25.09
+2020-11-08 19:00:00,68.61,68.61,67.92,68.19,33.79
+2020-11-08 18:00:00,69.12,69.26,68.49,68.61,42.86
+2020-11-08 17:00:00,68.37,69.12,68.37,69.12,54.28
+2020-11-08 16:00:00,68.75,69.05,68.2,68.37,47.01
+2020-11-08 15:00:00,69.06,69.16,68.6,68.75,62.13
+2020-11-08 14:00:00,67.89,69.06,67.89,69.06,63.6
+2020-11-08 13:00:00,68.18,68.23,67.5,67.89,28.06
+2020-11-08 12:00:00,68.07,68.31,68.02,68.18,40.82
+2020-11-08 11:00:00,68.09,68.09,67.91,68.07,24.51
+2020-11-08 10:00:00,67.85,68.1,67.64,68.09,38.24
+2020-11-08 09:00:00,67.6,67.85,67.41,67.85,71.7
+2020-11-08 08:00:00,66.94,67.6,66.89,67.6,323.0
+2020-11-08 07:00:00,67.23,67.37,66.93,66.94,37.63
+2020-11-08 06:00:00,67.37,67.38,66.88,67.23,68.47
+2020-11-08 05:00:00,66.69,67.52,66.69,67.37,31.59
+2020-11-08 04:00:00,66.82,67.23,66.48,66.69,40.22
+2020-11-08 03:00:00,67.01,67.31,66.82,66.82,20.72
+2020-11-08 02:00:00,67.6,67.66,66.9,67.01,11.24
+2020-11-08 01:00:00,67.24,67.6,66.78,67.6,47.39
+2020-11-08 00:00:00,66.81,67.27,65.85,67.24,64.44
+2020-11-07 23:00:00,66.69,67.16,66.56,66.81,320.95
+2020-11-07 22:00:00,66.42,66.85,65.9,66.69,105.69
+2020-11-07 21:00:00,66.64,66.64,66.19,66.42,76.62
+2020-11-07 20:00:00,65.7,66.66,65.29,66.64,229.34
+2020-11-07 19:00:00,66.53,66.78,65.3,65.7,324.91
+2020-11-07 18:00:00,67.67,67.82,65.62,66.53,373.67
+2020-11-07 17:00:00,68.57,68.85,67.44,67.67,208.08
+2020-11-07 16:00:00,68.08,68.83,66.79,68.57,258.98
+2020-11-07 15:00:00,68.65,68.91,66.43,68.08,1117.51
+2020-11-07 14:00:00,71.28,71.28,68.61,68.65,1621.95
+2020-11-07 13:00:00,71.91,72.09,70.03,71.28,224.1
+2020-11-07 12:00:00,71.12,72.12,71.12,71.91,37.75
+2020-11-07 11:00:00,71.33,72.12,71.12,71.12,216.56
+2020-11-07 10:00:00,71.1,71.46,71.0,71.33,15.89
+2020-11-07 09:00:00,71.2,71.41,70.98,71.1,19.89
+2020-11-07 08:00:00,70.68,71.34,70.38,71.2,142.73
+2020-11-07 07:00:00,71.02,71.2,70.68,70.68,6.836
+2020-11-07 06:00:00,70.8,71.02,70.54,71.02,105.73
+2020-11-07 05:00:00,70.61,70.95,70.47,70.8,13.56
+2020-11-07 04:00:00,70.67,71.27,70.17,70.61,97.26
+2020-11-07 03:00:00,71.1,71.38,70.41,70.67,51.19
+2020-11-07 02:00:00,71.47,71.86,70.96,71.1,104.24
+2020-11-07 01:00:00,71.34,71.56,70.84,71.47,182.8
+2020-11-07 00:00:00,70.09,71.34,70.08,71.34,298.7
+2020-11-06 23:00:00,69.8,70.14,69.73,70.09,175.46
+2020-11-06 22:00:00,69.4,69.88,69.06,69.8,64.29
+2020-11-06 21:00:00,68.98,69.45,68.92,69.4,18.6
+2020-11-06 20:00:00,69.37,69.38,68.15,68.98,211.07
+2020-11-06 19:00:00,69.53,69.75,69.34,69.37,60.4
+2020-11-06 18:00:00,69.63,69.95,69.53,69.53,14.43
+2020-11-06 17:00:00,69.61,70.03,69.44,69.63,72.39
+2020-11-06 16:00:00,69.03,69.85,68.74,69.61,216.24
+2020-11-06 15:00:00,69.28,69.63,68.82,69.03,92.92
+2020-11-06 14:00:00,70.29,70.46,68.79,69.28,379.84
+2020-11-06 13:00:00,69.53,70.35,69.53,70.29,341.51
+2020-11-06 12:00:00,70.03,70.05,69.27,69.53,218.6
+2020-11-06 11:00:00,70.51,70.68,69.75,70.03,57.26
+2020-11-06 10:00:00,68.87,70.51,68.82,70.51,252.78
+2020-11-06 09:00:00,68.19,69.03,68.0,68.87,416.7
+2020-11-06 08:00:00,69.5,69.69,68.19,68.19,205.05
+2020-11-06 07:00:00,68.37,69.96,68.27,69.5,605.84
+2020-11-06 06:00:00,68.28,68.61,68.06,68.37,211.64
+2020-11-06 05:00:00,68.26,68.64,68.11,68.28,27.8
+2020-11-06 04:00:00,67.87,68.79,67.87,68.26,48.8
+2020-11-06 03:00:00,69.17,69.18,67.75,67.87,201.05
+2020-11-06 02:00:00,69.43,70.65,68.85,69.17,131.97
+2020-11-06 01:00:00,68.55,69.46,68.07,69.43,106.32
+2020-11-06 00:00:00,67.74,68.78,67.45,68.55,48.87
+2020-11-05 23:00:00,67.61,67.86,67.55,67.74,172.35
+2020-11-05 22:00:00,67.29,67.64,67.29,67.61,47.7
+2020-11-05 21:00:00,67.72,67.83,67.29,67.29,107.67
+2020-11-05 20:00:00,67.34,67.76,67.26,67.72,82.23
+2020-11-05 19:00:00,67.48,67.53,67.26,67.34,64.87
+2020-11-05 18:00:00,67.22,67.54,67.0,67.48,24.16
+2020-11-05 17:00:00,67.96,68.09,66.61,67.22,191.88
+2020-11-05 16:00:00,66.14,70.33,66.14,67.96,3164.59
+2020-11-05 15:00:00,65.77,66.44,65.7,66.14,420.96
+2020-11-05 14:00:00,64.1,65.94,64.1,65.77,275.51
+2020-11-05 13:00:00,63.82,64.69,63.65,64.1,212.92
+2020-11-05 12:00:00,64.04,64.04,63.59,63.82,35.06
+2020-11-05 11:00:00,64.27,64.31,63.89,64.04,72.6
+2020-11-05 10:00:00,63.94,64.27,63.8,64.27,55.68
+2020-11-05 09:00:00,64.05,64.36,63.94,63.94,71.84
+2020-11-05 08:00:00,64.61,64.69,63.75,64.05,112.02
+2020-11-05 07:00:00,64.83,64.86,64.48,64.61,77.26
+2020-11-05 06:00:00,65.33,65.33,64.83,64.83,45.49
+2020-11-05 05:00:00,65.15,65.33,65.06,65.33,75.03
+2020-11-05 04:00:00,65.04,65.32,64.91,65.15,79.09
+2020-11-05 03:00:00,64.98,65.06,64.81,65.04,25.28
+2020-11-05 02:00:00,64.75,65.02,64.62,64.98,79.76
+2020-11-05 01:00:00,64.79,64.94,64.69,64.75,33.14
+2020-11-05 00:00:00,64.76,64.99,64.7,64.79,54.88
+2020-11-04 23:00:00,64.49,64.76,64.25,64.76,49.36
+2020-11-04 22:00:00,64.56,64.93,64.44,64.49,103.81
+2020-11-04 21:00:00,64.65,64.74,64.56,64.56,39.84
+2020-11-04 20:00:00,64.86,65.02,64.12,64.65,89.98
+2020-11-04 19:00:00,65.07,65.13,64.84,64.86,116.2
+2020-11-04 18:00:00,64.64,65.2,64.64,65.07,55.18
+2020-11-04 17:00:00,64.9,65.34,64.64,64.64,154.0
+2020-11-04 16:00:00,63.12,65.0,62.91,64.9,415.25
+2020-11-04 15:00:00,63.06,63.54,63.03,63.12,42.73
+2020-11-04 14:00:00,62.86,63.15,62.33,63.06,412.86
+2020-11-04 13:00:00,63.16,63.26,62.7,62.86,202.7
+2020-11-04 12:00:00,63.24,63.54,63.16,63.16,30.48
+2020-11-04 11:00:00,63.1,63.52,63.01,63.24,90.77
+2020-11-04 10:00:00,63.27,63.9,63.01,63.1,177.8
+2020-11-04 09:00:00,63.36,63.49,63.25,63.27,107.58
+2020-11-04 08:00:00,63.28,63.66,63.28,63.36,23.94
+2020-11-04 07:00:00,64.01,64.35,63.13,63.28,170.78
+2020-11-04 06:00:00,63.82,64.16,63.76,64.01,60.33
+2020-11-04 05:00:00,63.93,64.11,63.82,63.82,20.52
+2020-11-04 04:00:00,64.25,64.26,63.93,63.93,28.26
+2020-11-04 03:00:00,63.86,64.43,63.86,64.25,57.79
+2020-11-04 02:00:00,64.17,64.31,63.71,63.86,27.37
+2020-11-04 01:00:00,64.21,64.21,63.71,64.17,43.52
+2020-11-04 00:00:00,64.35,64.52,64.04,64.21,52.9
+2020-11-03 23:00:00,64.19,64.63,64.14,64.35,82.78
+2020-11-03 22:00:00,63.68,64.34,63.27,64.19,82.33
+2020-11-03 21:00:00,63.71,63.86,63.68,63.68,51.2
+2020-11-03 20:00:00,63.72,63.8,63.64,63.71,34.74
+2020-11-03 19:00:00,63.84,64.07,63.71,63.72,57.97
+2020-11-03 18:00:00,63.64,63.89,63.6,63.84,50.84
+2020-11-03 17:00:00,63.5,63.73,63.32,63.64,38.82
+2020-11-03 16:00:00,64.42,64.42,63.41,63.5,88.6
+2020-11-03 15:00:00,64.75,65.17,64.42,64.42,184.79
+2020-11-03 14:00:00,64.44,64.75,64.33,64.75,128.64
+2020-11-03 13:00:00,64.15,64.74,63.65,64.44,38.95
+2020-11-03 12:00:00,64.27,64.32,63.98,64.15,23.39
+2020-11-03 11:00:00,64.75,64.75,64.27,64.27,27.81
+2020-11-03 10:00:00,64.23,64.75,63.96,64.75,148.61
+2020-11-03 09:00:00,64.12,64.3,64.0,64.23,80.91
+2020-11-03 08:00:00,63.96,64.39,63.69,64.12,62.68
+2020-11-03 07:00:00,64.11,64.11,63.87,63.96,71.67
+2020-11-03 06:00:00,63.85,64.31,63.45,64.11,109.78
+2020-11-03 05:00:00,63.76,64.29,63.76,63.85,157.73
+2020-11-03 04:00:00,63.44,63.79,63.21,63.76,133.5
+2020-11-03 03:00:00,64.1,64.18,62.79,63.44,2087.25
+2020-11-03 02:00:00,65.3,65.44,64.1,64.1,164.37
+2020-11-03 01:00:00,64.92,65.37,64.9,65.3,79.52
+2020-11-03 00:00:00,65.01,65.01,64.67,64.92,62.95
+2020-11-02 23:00:00,64.9,65.46,64.87,65.01,81.58
+2020-11-02 22:00:00,65.3,65.34,64.86,64.9,78.4
+2020-11-02 21:00:00,65.3,65.39,65.24,65.3,32.34
+2020-11-02 20:00:00,65.15,65.57,65.15,65.3,46.46
+2020-11-02 19:00:00,64.99,65.3,64.97,65.15,43.36
+2020-11-02 18:00:00,65.02,65.11,64.83,64.99,43.97
+2020-11-02 17:00:00,65.86,65.99,64.89,65.02,190.56
+2020-11-02 16:00:00,66.24,66.24,65.81,65.86,44.22
+2020-11-02 15:00:00,66.19,66.24,65.93,66.24,65.43
+2020-11-02 14:00:00,66.25,66.25,65.5,66.19,34.93
+2020-11-02 13:00:00,65.5,66.32,65.32,66.25,151.57
+2020-11-02 12:00:00,66.66,66.66,65.17,65.5,236.3
+2020-11-02 11:00:00,66.94,66.94,66.51,66.66,83.89
+2020-11-02 10:00:00,67.2,67.2,66.82,66.94,63.19
+2020-11-02 09:00:00,66.96,67.36,66.76,67.2,82.4
+2020-11-02 08:00:00,68.81,68.92,66.84,66.96,252.19
+2020-11-02 07:00:00,68.42,68.81,68.36,68.81,95.6
+2020-11-02 06:00:00,67.94,68.42,67.94,68.42,25.75
+2020-11-02 05:00:00,67.87,67.96,67.74,67.94,31.23
+2020-11-02 04:00:00,67.91,68.22,67.55,67.87,43.04
+2020-11-02 03:00:00,68.61,68.61,67.88,67.91,89.43
+2020-11-02 02:00:00,69.01,69.04,68.31,68.61,59.3
+2020-11-02 01:00:00,69.43,69.43,68.96,69.01,92.94
+2020-11-02 00:00:00,68.8,69.58,68.8,69.43,37.29
+2020-11-01 23:00:00,68.5,68.8,68.33,68.8,76.73
+2020-11-01 22:00:00,68.6,68.74,68.39,68.5,63.27
+2020-11-01 21:00:00,69.22,69.54,68.47,68.6,152.61
+2020-11-01 20:00:00,69.07,69.34,69.07,69.22,121.46
+2020-11-01 19:00:00,68.94,69.07,68.89,69.07,71.7
+2020-11-01 18:00:00,68.64,68.96,68.64,68.94,53.13
+2020-11-01 17:00:00,68.58,68.81,68.58,68.64,67.67
+2020-11-01 16:00:00,68.76,68.96,68.33,68.58,304.88
+2020-11-01 15:00:00,68.86,69.31,68.58,68.76,204.72
+2020-11-01 14:00:00,69.07,69.09,68.86,68.86,181.6
+2020-11-01 13:00:00,69.57,69.65,68.94,69.07,132.07
+2020-11-01 12:00:00,69.47,69.79,69.35,69.57,150.34
+2020-11-01 11:00:00,69.93,70.02,69.28,69.47,53.95
+2020-11-01 10:00:00,69.58,69.95,69.58,69.93,29.27
+2020-11-01 09:00:00,69.99,69.99,69.44,69.58,75.78
+2020-11-01 08:00:00,70.27,70.36,69.99,69.99,34.46
+2020-11-01 07:00:00,70.42,70.55,69.99,70.27,19.69
+2020-11-01 06:00:00,69.97,70.43,69.91,70.42,46.57
+2020-11-01 05:00:00,69.89,70.13,69.74,69.97,23.05
+2020-11-01 04:00:00,69.69,69.89,69.58,69.89,23.11
+2020-11-01 03:00:00,69.8,69.89,69.67,69.69,35.75
+2020-11-01 02:00:00,70.03,70.11,69.68,69.8,26.18
+2020-11-01 01:00:00,69.77,70.38,69.77,70.03,1214.67
+2020-11-01 00:00:00,70.16,70.58,69.53,69.77,141.77
+2020-10-31 23:00:00,70.62,70.62,69.98,70.16,169.89
+2020-10-31 22:00:00,70.42,70.62,70.38,70.62,48.36
+2020-10-31 21:00:00,70.91,70.91,70.39,70.42,37.48
+2020-10-31 20:00:00,70.91,71.12,70.81,70.91,101.56
+2020-10-31 19:00:00,71.1,71.31,70.75,70.91,387.43
+2020-10-31 18:00:00,71.52,71.82,71.1,71.1,145.3
+2020-10-31 17:00:00,71.62,71.62,71.16,71.52,152.54
+2020-10-31 16:00:00,72.02,72.22,71.61,71.62,66.69
+2020-10-31 15:00:00,71.63,72.02,71.25,72.02,84.98
+2020-10-31 14:00:00,71.62,71.86,71.43,71.63,169.49
+2020-10-31 13:00:00,70.23,73.33,70.23,71.62,3319.71
+2020-10-31 12:00:00,69.99,70.45,69.99,70.23,43.05
+2020-10-31 11:00:00,70.05,70.23,69.74,69.99,58.1
+2020-10-31 10:00:00,70.13,70.28,69.4,70.05,484.14
+2020-10-31 09:00:00,70.41,70.54,69.68,70.13,129.97
+2020-10-31 08:00:00,69.27,70.67,68.88,70.41,336.61
+2020-10-31 07:00:00,69.13,69.27,69.05,69.27,24.59
+2020-10-31 06:00:00,68.92,69.29,68.7,69.13,262.3
+2020-10-31 05:00:00,68.98,69.27,68.78,68.92,175.0
+2020-10-31 04:00:00,69.23,69.37,68.71,68.98,140.68
+2020-10-31 03:00:00,69.63,69.63,69.13,69.23,81.18
+2020-10-31 02:00:00,70.31,70.35,69.53,69.63,142.31
+2020-10-31 01:00:00,70.0,70.31,70.0,70.31,11.61
+2020-10-31 00:00:00,69.8,70.21,69.62,70.0,23.87
+2020-10-30 23:00:00,70.54,70.56,69.8,69.8,36.95
+2020-10-30 22:00:00,70.57,70.83,70.54,70.54,28.97
+2020-10-30 21:00:00,70.76,70.89,70.24,70.57,11.64
+2020-10-30 20:00:00,70.87,70.94,70.52,70.76,53.03
+2020-10-30 19:00:00,70.77,70.97,70.43,70.87,398.75
+2020-10-30 18:00:00,70.54,70.93,70.54,70.77,31.19
+2020-10-30 17:00:00,71.91,72.54,70.33,70.54,734.32
+2020-10-30 16:00:00,70.32,71.94,69.57,71.91,357.52
+2020-10-30 15:00:00,69.49,70.58,69.49,70.32,149.98
+2020-10-30 14:00:00,69.2,70.46,69.15,69.49,680.28
+2020-10-30 13:00:00,69.03,70.61,68.72,69.2,781.84
+2020-10-30 12:00:00,69.19,69.3,68.72,69.03,67.35
+2020-10-30 11:00:00,68.67,69.19,68.23,69.19,113.66
+2020-10-30 10:00:00,65.59,69.18,65.59,68.67,2365.25
+2020-10-30 09:00:00,65.16,65.71,63.38,65.59,3700.51
+2020-10-30 08:00:00,65.46,66.0,65.16,65.16,107.7
+2020-10-30 07:00:00,65.99,66.08,64.77,65.46,1643.85
+2020-10-30 06:00:00,65.76,66.08,65.76,65.99,14.57
+2020-10-30 05:00:00,66.18,66.44,65.73,65.76,29.95
+2020-10-30 04:00:00,66.03,66.52,66.03,66.18,21.12
+2020-10-30 03:00:00,66.27,66.73,66.03,66.03,75.3
+2020-10-30 02:00:00,67.36,67.43,66.17,66.27,56.24
+2020-10-30 01:00:00,67.69,67.89,67.28,67.36,27.04
+2020-10-30 00:00:00,66.98,67.69,66.39,67.69,49.34
+2020-10-29 23:00:00,66.38,67.04,66.38,66.98,32.43
+2020-10-29 22:00:00,67.25,67.39,66.38,66.38,17.27
+2020-10-29 21:00:00,67.34,67.5,66.97,67.25,17.73
+2020-10-29 20:00:00,67.28,67.45,67.11,67.34,17.05
+2020-10-29 19:00:00,67.64,67.64,67.28,67.28,34.15
+2020-10-29 18:00:00,67.45,67.64,67.35,67.64,9.967
+2020-10-29 17:00:00,67.66,67.7,67.38,67.45,48.99
+2020-10-29 16:00:00,67.58,67.83,67.31,67.66,54.88
+2020-10-29 15:00:00,67.45,68.0,67.32,67.58,715.43
+2020-10-29 14:00:00,67.01,67.66,67.01,67.45,172.43
+2020-10-29 13:00:00,66.57,67.01,66.39,67.01,42.81
+2020-10-29 12:00:00,66.41,66.57,65.7,66.57,631.48
+2020-10-29 11:00:00,66.61,66.97,66.41,66.41,36.31
+2020-10-29 10:00:00,67.33,67.33,66.54,66.61,131.59
+2020-10-29 09:00:00,67.15,67.47,67.1,67.33,39.91
+2020-10-29 08:00:00,67.48,67.57,67.15,67.15,52.68
+2020-10-29 07:00:00,68.15,68.28,67.47,67.48,38.91
+2020-10-29 06:00:00,68.28,68.37,68.12,68.15,17.03
+2020-10-29 05:00:00,68.05,68.28,67.91,68.28,48.59
+2020-10-29 04:00:00,68.47,68.56,67.95,68.05,31.58
+2020-10-29 03:00:00,68.26,68.65,68.0,68.47,21.55
+2020-10-29 02:00:00,68.63,68.66,68.12,68.26,25.16
+2020-10-29 01:00:00,68.05,68.72,68.01,68.63,65.2
+2020-10-29 00:00:00,67.99,68.26,67.69,68.05,130.65
+2020-10-28 23:00:00,67.97,68.2,67.88,67.99,19.33
+2020-10-28 22:00:00,67.4,68.19,67.4,67.97,83.86
+2020-10-28 21:00:00,67.85,67.85,67.03,67.4,2.193
+2020-10-28 20:00:00,67.96,68.21,67.43,67.85,68.34
+2020-10-28 19:00:00,68.37,68.4,67.88,67.96,20.07
+2020-10-28 18:00:00,68.27,68.49,68.22,68.37,24.13
+2020-10-28 17:00:00,68.07,68.3,67.36,68.27,21.0
+2020-10-28 16:00:00,67.92,68.08,67.4,68.07,59.73
+2020-10-28 15:00:00,67.42,67.92,67.2,67.92,37.91
+2020-10-28 14:00:00,68.03,68.04,66.9,67.42,184.44
+2020-10-28 13:00:00,68.7,69.06,68.0,68.03,74.95
+2020-10-28 12:00:00,68.1,68.83,67.98,68.7,103.41
+2020-10-28 11:00:00,68.61,68.7,67.84,68.1,803.59
+2020-10-28 10:00:00,68.94,68.94,68.45,68.61,199.51
+2020-10-28 09:00:00,69.84,70.1,68.89,68.94,35.93
+2020-10-28 08:00:00,69.36,69.84,68.87,69.84,124.96
+2020-10-28 07:00:00,70.39,70.39,69.02,69.36,207.3
+2020-10-28 06:00:00,70.69,70.69,70.39,70.39,31.03
+2020-10-28 05:00:00,70.65,70.75,70.45,70.69,13.07
+2020-10-28 04:00:00,70.65,70.78,70.59,70.65,7.675
+2020-10-28 03:00:00,70.37,71.12,70.36,70.65,82.22
+2020-10-28 02:00:00,70.9,70.9,70.26,70.37,12.82
+2020-10-28 01:00:00,70.71,70.9,70.65,70.9,28.41
+2020-10-28 00:00:00,70.68,70.91,70.23,70.71,107.96
+2020-10-27 23:00:00,70.34,70.77,70.1,70.68,238.51
+2020-10-27 22:00:00,70.11,70.38,69.67,70.34,77.03
+2020-10-27 21:00:00,70.2,70.34,69.86,70.11,21.03
+2020-10-27 20:00:00,70.63,70.63,70.11,70.2,35.94
+2020-10-27 19:00:00,70.78,70.83,70.59,70.63,5.514
+2020-10-27 18:00:00,70.85,71.2,70.43,70.78,62.03
+2020-10-27 17:00:00,71.63,71.63,70.85,70.85,79.72
+2020-10-27 16:00:00,70.86,72.28,70.68,71.63,301.28
+2020-10-27 15:00:00,70.66,70.94,70.63,70.86,104.95
+2020-10-27 14:00:00,70.92,70.98,70.49,70.66,92.06
+2020-10-27 13:00:00,70.93,71.16,70.81,70.92,89.58
+2020-10-27 12:00:00,70.48,71.23,70.48,70.93,256.2
+2020-10-27 11:00:00,70.18,70.8,70.08,70.48,202.16
+2020-10-27 10:00:00,69.7,70.32,69.7,70.18,37.95
+2020-10-27 09:00:00,69.92,69.92,69.47,69.7,41.43
+2020-10-27 08:00:00,70.29,70.29,69.87,69.92,53.44
+2020-10-27 07:00:00,70.27,70.51,70.16,70.29,59.77
+2020-10-27 06:00:00,69.85,70.27,69.73,70.27,24.33
+2020-10-27 05:00:00,70.14,70.18,69.85,69.85,32.98
+2020-10-27 04:00:00,69.71,70.21,69.71,70.14,19.39
+2020-10-27 03:00:00,69.77,69.9,69.56,69.71,15.14
+2020-10-27 02:00:00,70.11,70.18,69.5,69.77,24.13
+2020-10-27 01:00:00,70.06,70.11,69.88,70.11,56.55
+2020-10-27 00:00:00,69.19,70.25,68.97,70.06,100.13
+2020-10-26 23:00:00,69.56,69.75,69.17,69.19,84.31
+2020-10-26 22:00:00,69.79,70.07,69.47,69.56,86.67
+2020-10-26 21:00:00,69.85,70.3,69.58,69.79,170.46
+2020-10-26 20:00:00,69.86,70.06,69.67,69.85,81.0
+2020-10-26 19:00:00,69.57,69.86,69.43,69.86,64.62
+2020-10-26 18:00:00,69.04,69.68,68.84,69.57,75.51
+2020-10-26 17:00:00,69.48,69.82,68.38,69.04,552.83
+2020-10-26 16:00:00,70.52,70.79,69.22,69.48,870.55
+2020-10-26 15:00:00,71.6,71.61,70.0,70.52,871.17
+2020-10-26 14:00:00,71.99,72.01,71.6,71.6,45.93
+2020-10-26 13:00:00,71.89,72.1,71.71,71.99,50.38
+2020-10-26 12:00:00,72.18,72.28,71.83,71.89,36.74
+2020-10-26 11:00:00,72.23,72.31,72.17,72.18,53.46
+2020-10-26 10:00:00,72.41,72.44,72.02,72.23,66.53
+2020-10-26 09:00:00,72.42,72.42,72.22,72.41,114.79
+2020-10-26 08:00:00,72.04,72.42,71.54,72.42,100.73
+2020-10-26 07:00:00,72.53,72.61,72.04,72.04,93.42
+2020-10-26 06:00:00,71.98,72.53,71.98,72.53,1834.69
+2020-10-26 05:00:00,72.18,72.18,71.82,71.98,23.77
+2020-10-26 04:00:00,72.23,72.43,71.87,72.18,62.81
+2020-10-26 03:00:00,72.25,72.45,72.07,72.23,16.97
+2020-10-26 02:00:00,71.68,72.33,71.68,72.25,71.4
+2020-10-26 01:00:00,71.53,71.68,71.44,71.68,109.03
+2020-10-26 00:00:00,70.96,71.53,70.67,71.53,66.21
+2020-10-25 23:00:00,70.75,71.09,70.75,70.96,21.89
+2020-10-25 22:00:00,71.07,71.09,70.44,70.75,237.41
+2020-10-25 21:00:00,71.16,71.27,71.02,71.07,27.89
+2020-10-25 20:00:00,71.27,71.38,71.08,71.16,40.14
+2020-10-25 19:00:00,71.23,71.4,71.19,71.27,30.72
+2020-10-25 18:00:00,71.49,71.49,70.98,71.23,32.68
+2020-10-25 17:00:00,71.55,71.56,71.34,71.49,57.48
+2020-10-25 16:00:00,71.1,71.58,70.49,71.55,277.85
+2020-10-25 15:00:00,72.42,72.42,71.1,71.1,543.43
+2020-10-25 14:00:00,72.49,72.72,72.4,72.42,66.35
+2020-10-25 13:00:00,72.76,72.91,72.49,72.49,26.43
+2020-10-25 12:00:00,72.76,72.86,72.6,72.76,34.33
+2020-10-25 11:00:00,72.83,72.84,72.1,72.76,48.68
+2020-10-25 10:00:00,73.14,73.16,72.63,72.83,39.88
+2020-10-25 09:00:00,73.39,73.39,72.99,73.14,68.7
+2020-10-25 08:00:00,73.08,73.39,72.6,73.39,168.42
+2020-10-25 07:00:00,73.2,73.2,72.81,73.08,82.08
+2020-10-25 06:00:00,72.53,73.2,72.4,73.2,90.9
+2020-10-25 05:00:00,73.63,73.68,72.31,72.53,191.32
+2020-10-25 04:00:00,73.46,73.81,73.29,73.63,117.21
+2020-10-25 03:00:00,72.91,73.61,72.8,73.46,338.16
+2020-10-25 02:00:00,73.16,73.39,72.9,72.91,23.69
+2020-10-25 01:00:00,73.18,73.26,72.94,73.16,82.65
+2020-10-25 00:00:00,73.44,73.44,72.79,73.18,118.26
+2020-10-24 23:00:00,73.34,73.49,73.25,73.44,28.49
+2020-10-24 22:00:00,72.93,73.57,72.76,73.34,49.88
+2020-10-24 21:00:00,72.91,73.24,72.74,72.93,106.89
+2020-10-24 20:00:00,72.98,73.14,72.62,72.91,31.02
+2020-10-24 19:00:00,73.15,73.46,72.8,72.98,132.21
+2020-10-24 18:00:00,73.64,73.67,73.1,73.15,549.94
+2020-10-24 17:00:00,72.43,73.85,72.43,73.64,167.12
+2020-10-24 16:00:00,72.47,72.47,71.87,72.43,47.47
+2020-10-24 15:00:00,72.26,72.71,72.19,72.47,234.64
+2020-10-24 14:00:00,72.15,72.64,71.46,72.26,1242.04
+2020-10-24 13:00:00,72.33,72.45,71.94,72.15,60.27
+2020-10-24 12:00:00,72.69,72.69,72.2,72.33,76.08
+2020-10-24 11:00:00,72.99,73.12,72.47,72.69,38.06
+2020-10-24 10:00:00,72.55,73.21,72.46,72.99,161.84
+2020-10-24 09:00:00,72.46,72.59,72.25,72.55,209.7
+2020-10-24 08:00:00,72.43,72.7,72.17,72.46,51.53
+2020-10-24 07:00:00,72.56,72.76,72.36,72.43,210.17
+2020-10-24 06:00:00,72.74,72.79,72.47,72.56,43.05
+2020-10-24 05:00:00,72.85,72.85,72.55,72.74,50.35
+2020-10-24 04:00:00,72.44,72.95,72.44,72.85,39.03
+2020-10-24 03:00:00,72.59,72.59,72.39,72.44,15.91
+2020-10-24 02:00:00,72.44,72.64,72.37,72.59,16.07
+2020-10-24 01:00:00,71.8,72.44,71.8,72.44,109.93
+2020-10-24 00:00:00,72.1,72.25,71.5,71.8,51.89
+2020-10-23 23:00:00,72.06,72.5,72.04,72.1,52.19
+2020-10-23 22:00:00,72.35,72.56,72.0,72.06,91.89
+2020-10-23 21:00:00,72.56,72.56,72.26,72.35,48.36
+2020-10-23 20:00:00,72.06,72.56,72.06,72.56,68.55
+2020-10-23 19:00:00,71.71,72.06,71.6,72.06,47.51
+2020-10-23 18:00:00,71.54,71.99,71.46,71.71,72.24
+2020-10-23 17:00:00,71.62,72.05,71.29,71.54,118.82
+2020-10-23 16:00:00,72.23,72.64,71.04,71.62,1254.35
+2020-10-23 15:00:00,72.81,73.21,72.22,72.23,530.41
+2020-10-23 14:00:00,74.41,74.45,72.81,72.81,161.45
+2020-10-23 13:00:00,74.6,74.75,74.3,74.41,39.01
+2020-10-23 12:00:00,74.72,74.72,74.42,74.6,54.18
+2020-10-23 11:00:00,75.12,75.2,74.54,74.72,39.28
+2020-10-23 10:00:00,74.77,75.18,74.77,75.12,32.17
+2020-10-23 09:00:00,74.45,74.77,74.45,74.77,38.97
+2020-10-23 08:00:00,74.17,74.93,74.14,74.45,82.34
+2020-10-23 07:00:00,74.31,74.5,74.11,74.17,56.16
+2020-10-23 06:00:00,74.84,74.87,74.31,74.31,35.39
+2020-10-23 05:00:00,74.22,74.9,74.05,74.84,125.49
+2020-10-23 04:00:00,74.35,74.55,74.22,74.22,89.81
+2020-10-23 03:00:00,74.97,75.1,74.35,74.35,188.16
+2020-10-23 02:00:00,74.27,75.16,74.2,74.97,87.85
+2020-10-23 01:00:00,74.22,74.62,74.14,74.27,75.01
+2020-10-23 00:00:00,75.0,75.0,73.89,74.22,492.07
+2020-10-22 23:00:00,75.05,75.05,74.23,75.0,244.92
+2020-10-22 22:00:00,75.01,75.79,75.01,75.05,10.96
+2020-10-22 21:00:00,75.42,75.73,74.84,75.01,109.81
+2020-10-22 20:00:00,75.5,75.79,75.2,75.42,69.21
+2020-10-22 19:00:00,76.38,76.49,75.5,75.5,209.87
+2020-10-22 18:00:00,76.27,76.47,76.18,76.38,30.45
+2020-10-22 17:00:00,76.7,76.85,76.0,76.27,67.69
+2020-10-22 16:00:00,76.23,76.7,75.99,76.7,37.5
+2020-10-22 15:00:00,77.26,77.35,76.18,76.23,168.51
+2020-10-22 14:00:00,77.77,77.77,77.05,77.26,279.64
+2020-10-22 13:00:00,76.3,77.91,76.3,77.77,227.8
+2020-10-22 12:00:00,76.25,76.49,75.44,76.3,109.72
+2020-10-22 11:00:00,76.3,76.6,76.19,76.25,42.47
+2020-10-22 10:00:00,75.81,76.37,75.48,76.3,22.15
+2020-10-22 09:00:00,76.47,76.47,75.38,75.81,447.55
+2020-10-22 08:00:00,75.1,76.62,75.1,76.47,261.21
+2020-10-22 07:00:00,75.32,75.32,75.1,75.1,3.912
+2020-10-22 06:00:00,75.2,75.36,75.16,75.32,0.5932
+2020-10-22 05:00:00,74.89,75.2,74.87,75.2,3.808
+2020-10-22 04:00:00,74.63,74.89,74.48,74.89,37.38
+2020-10-22 03:00:00,74.94,75.34,74.63,74.63,16.28
+2020-10-22 02:00:00,75.48,75.48,74.58,74.94,105.57
+2020-10-22 01:00:00,75.86,75.97,75.48,75.48,9.843
+2020-10-22 00:00:00,74.89,75.89,74.83,75.86,49.2
+2020-10-21 23:00:00,76.01,76.15,74.73,74.89,430.75
+2020-10-21 22:00:00,75.38,76.02,75.38,76.01,152.91
+2020-10-21 21:00:00,75.45,75.78,75.06,75.38,40.89
+2020-10-21 20:00:00,75.24,75.62,75.24,75.45,47.51
+2020-10-21 19:00:00,76.42,76.58,75.06,75.24,102.15
+2020-10-21 18:00:00,75.91,76.42,75.66,76.42,108.6
+2020-10-21 17:00:00,75.99,76.51,75.64,75.91,62.5
+2020-10-21 16:00:00,76.33,76.49,75.49,75.99,69.54
+2020-10-21 15:00:00,74.88,77.07,74.88,76.33,568.27
+2020-10-21 14:00:00,73.83,75.0,73.64,74.88,310.24
+2020-10-21 13:00:00,73.1,74.0,72.83,73.83,54.37
+2020-10-21 12:00:00,72.98,73.21,72.58,73.1,87.38
+2020-10-21 11:00:00,73.73,73.75,72.98,72.98,37.93
+2020-10-21 10:00:00,74.05,74.34,73.61,73.73,48.26
+2020-10-21 09:00:00,73.56,74.14,73.51,74.05,61.31
+2020-10-21 08:00:00,73.84,73.93,73.44,73.56,22.32
+2020-10-21 07:00:00,74.09,74.09,73.36,73.84,60.7
+2020-10-21 06:00:00,73.69,74.64,73.57,74.09,51.74
+2020-10-21 05:00:00,73.59,73.96,73.24,73.69,1240.65
+2020-10-21 04:00:00,72.97,73.94,72.9,73.59,149.69
+2020-10-21 03:00:00,71.92,73.3,71.82,72.97,76.07
+2020-10-21 02:00:00,71.92,72.58,71.72,71.92,232.91
+2020-10-21 01:00:00,72.06,72.4,71.75,71.92,1062.31
+2020-10-21 00:00:00,70.87,72.06,70.62,72.06,39.95
+2020-10-20 23:00:00,71.99,71.99,70.56,70.87,212.09
+2020-10-20 22:00:00,71.9,72.3,71.68,71.99,28.7
+2020-10-20 21:00:00,72.16,72.16,71.62,71.9,27.64
+2020-10-20 20:00:00,71.0,72.73,70.97,72.16,834.3
+2020-10-20 19:00:00,71.4,71.43,70.53,71.0,23.53
+2020-10-20 18:00:00,71.43,71.76,70.81,71.4,670.2
+2020-10-20 17:00:00,72.83,72.83,71.4,71.43,168.33
+2020-10-20 16:00:00,72.93,73.34,72.0,72.83,235.48
+2020-10-20 15:00:00,72.49,73.62,72.0,72.93,748.7
+2020-10-20 14:00:00,73.28,73.41,72.4,72.49,58.08
+2020-10-20 13:00:00,73.36,73.69,72.86,73.28,354.72
+2020-10-20 12:00:00,73.3,74.1,73.3,73.36,36.76
+2020-10-20 11:00:00,75.56,75.82,73.3,73.3,482.04
+2020-10-20 10:00:00,75.1,75.56,74.77,75.56,121.77
+2020-10-20 09:00:00,74.98,75.37,74.52,75.1,21.26
+2020-10-20 08:00:00,75.66,75.66,74.37,74.98,149.89
+2020-10-20 07:00:00,76.04,76.91,74.55,75.66,817.12
+2020-10-20 06:00:00,74.07,77.05,74.07,76.04,823.6
+2020-10-20 05:00:00,74.11,74.38,73.92,74.07,242.31
+2020-10-20 04:00:00,74.91,75.01,74.11,74.11,49.22
+2020-10-20 03:00:00,75.33,75.33,74.91,74.91,65.1
+2020-10-20 02:00:00,74.84,75.41,74.71,75.33,37.14
+2020-10-20 01:00:00,74.25,75.1,74.25,74.84,64.94
+2020-10-20 00:00:00,74.91,75.11,73.88,74.25,320.66
+2020-10-19 23:00:00,75.23,75.61,74.3,74.91,447.4
+2020-10-19 22:00:00,76.25,76.25,75.23,75.23,257.1
+2020-10-19 21:00:00,76.05,76.61,75.65,76.25,573.77
+2020-10-19 20:00:00,76.57,76.57,75.08,76.05,426.37
+2020-10-19 19:00:00,74.73,78.0,74.73,76.57,3206.97
+2020-10-19 18:00:00,73.51,76.64,73.37,74.73,4141.29
+2020-10-19 17:00:00,71.05,74.5,71.05,73.51,1705.31
+2020-10-19 16:00:00,71.66,71.73,70.69,71.05,351.31
+2020-10-19 15:00:00,68.66,71.77,68.64,71.66,1280.83
+2020-10-19 14:00:00,68.05,69.15,67.79,68.66,1397.91
+2020-10-19 13:00:00,66.98,68.1,66.98,68.05,140.55
+2020-10-19 12:00:00,66.85,67.06,66.73,66.98,0.8133
+2020-10-19 11:00:00,66.78,67.0,66.76,66.85,361.54
+2020-10-19 10:00:00,66.91,66.95,66.76,66.78,20.87
+2020-10-19 09:00:00,66.63,66.93,66.62,66.91,15.17
+2020-10-19 08:00:00,66.79,66.79,66.6,66.63,17.36
+2020-10-19 07:00:00,66.58,66.84,66.53,66.79,814.34
+2020-10-19 06:00:00,66.3,66.62,66.3,66.58,280.29
+2020-10-19 05:00:00,66.39,66.59,66.21,66.3,41.76
+2020-10-19 04:00:00,66.39,66.48,66.26,66.39,14.65
+2020-10-19 03:00:00,66.86,66.86,66.39,66.39,52.36
+2020-10-19 02:00:00,66.85,67.0,66.59,66.86,108.27
+2020-10-19 01:00:00,66.91,66.99,66.82,66.85,15.69
+2020-10-19 00:00:00,67.33,67.41,66.83,66.91,68.04
+2020-10-18 23:00:00,67.22,67.33,67.14,67.33,81.45
+2020-10-18 22:00:00,67.11,67.25,67.11,67.22,49.41
+2020-10-18 21:00:00,67.19,67.22,67.11,67.11,35.85
+2020-10-18 20:00:00,67.01,67.2,66.83,67.19,84.66
+2020-10-18 19:00:00,67.0,67.11,67.0,67.01,5.887
+2020-10-18 18:00:00,67.0,67.12,67.0,67.0,78.8
+2020-10-18 17:00:00,66.96,67.0,66.93,67.0,31.15
+2020-10-18 16:00:00,66.89,67.03,66.89,66.96,26.19
+2020-10-18 15:00:00,66.88,66.93,66.77,66.89,25.59
+2020-10-18 14:00:00,66.76,67.21,66.76,66.88,97.21
+2020-10-18 13:00:00,66.72,66.79,66.65,66.76,9.014
+2020-10-18 12:00:00,66.75,66.8,66.68,66.72,0.7373
+2020-10-18 11:00:00,66.81,66.9,66.75,66.75,3.138
+2020-10-18 10:00:00,66.98,66.98,66.81,66.81,32.29
+2020-10-18 09:00:00,67.17,67.23,66.98,66.98,26.21
+2020-10-18 08:00:00,67.18,67.28,66.96,67.17,45.38
+2020-10-18 07:00:00,67.1,67.18,67.06,67.18,2.201
+2020-10-18 06:00:00,66.94,67.36,66.78,67.1,30.64
+2020-10-18 05:00:00,66.7,66.98,66.69,66.94,12.65
+2020-10-18 04:00:00,66.51,66.73,66.51,66.7,22.96
+2020-10-18 03:00:00,66.73,66.83,66.51,66.51,38.86
+2020-10-18 02:00:00,67.06,67.06,66.71,66.73,72.93
+2020-10-18 01:00:00,66.99,67.06,66.81,67.06,26.88
+2020-10-18 00:00:00,67.33,67.37,66.99,66.99,114.65
+2020-10-17 23:00:00,66.54,67.56,66.46,67.33,1252.54
+2020-10-17 22:00:00,66.42,66.63,66.39,66.54,146.89
+2020-10-17 21:00:00,66.51,66.72,66.42,66.42,26.73
+2020-10-17 20:00:00,66.48,66.63,66.34,66.51,21.42
+2020-10-17 19:00:00,66.61,66.85,66.43,66.48,33.12
+2020-10-17 18:00:00,66.24,66.61,66.15,66.61,57.86
+2020-10-17 17:00:00,65.88,66.24,65.7,66.24,90.8
+2020-10-17 16:00:00,65.94,65.94,65.69,65.88,46.92
+2020-10-17 15:00:00,66.15,66.61,65.85,65.94,51.06
+2020-10-17 14:00:00,65.64,66.23,65.41,66.15,77.38
+2020-10-17 13:00:00,66.02,66.09,65.62,65.64,83.68
+2020-10-17 12:00:00,66.11,66.11,65.85,66.02,17.03
+2020-10-17 11:00:00,66.2,66.29,66.11,66.11,152.37
+2020-10-17 10:00:00,66.14,66.21,66.13,66.2,85.0
+2020-10-17 09:00:00,66.15,66.29,66.03,66.14,28.65
+2020-10-17 08:00:00,66.32,66.5,66.15,66.15,32.27
+2020-10-17 07:00:00,66.24,66.36,66.15,66.32,113.57
+2020-10-17 06:00:00,66.32,66.55,66.09,66.24,100.99
+2020-10-17 05:00:00,66.31,66.35,66.12,66.32,22.86
+2020-10-17 04:00:00,66.33,66.33,66.19,66.31,10.64
+2020-10-17 03:00:00,66.02,66.35,66.0,66.33,68.2
+2020-10-17 02:00:00,66.0,66.43,65.91,66.02,231.73
+2020-10-17 01:00:00,65.51,66.08,65.49,66.0,567.11
+2020-10-17 00:00:00,66.13,66.13,65.16,65.51,773.71
+2020-10-16 23:00:00,66.04,66.34,66.04,66.13,14.25
+2020-10-16 22:00:00,66.16,66.17,66.02,66.04,48.06
+2020-10-16 21:00:00,65.99,66.19,65.92,66.16,56.79
+2020-10-16 20:00:00,65.97,66.08,65.81,65.99,42.66
+2020-10-16 19:00:00,66.47,66.47,65.97,65.97,18.26
+2020-10-16 18:00:00,65.89,66.56,65.89,66.47,49.17
+2020-10-16 17:00:00,66.12,66.25,65.88,65.89,28.25
+2020-10-16 16:00:00,66.02,66.42,65.92,66.12,43.48
+2020-10-16 15:00:00,65.74,66.02,65.74,66.02,29.01
+2020-10-16 14:00:00,66.04,66.22,65.65,65.74,86.32
+2020-10-16 13:00:00,66.26,66.33,66.04,66.04,27.44
+2020-10-16 12:00:00,66.2,66.3,66.01,66.26,32.43
+2020-10-16 11:00:00,65.58,66.36,65.45,66.2,237.26
+2020-10-16 10:00:00,66.19,66.81,65.48,65.58,459.65
+2020-10-16 09:00:00,66.7,66.71,65.89,66.19,102.91
+2020-10-16 08:00:00,66.68,67.02,66.44,66.7,150.91
+2020-10-16 07:00:00,66.93,66.96,66.62,66.68,184.13
+2020-10-16 06:00:00,66.97,66.99,66.56,66.93,47.07
+2020-10-16 05:00:00,66.51,67.3,66.47,66.97,110.15
+2020-10-16 04:00:00,69.62,69.62,65.95,66.51,1190.04
+2020-10-16 03:00:00,69.78,69.85,69.5,69.62,26.55
+2020-10-16 02:00:00,69.85,69.98,69.7,69.78,18.5
+2020-10-16 01:00:00,69.13,70.12,69.12,69.85,129.54
+2020-10-16 00:00:00,69.26,69.3,69.06,69.13,16.98
+2020-10-15 23:00:00,69.1,69.35,69.08,69.26,27.35
+2020-10-15 22:00:00,69.26,69.47,69.1,69.1,18.41
+2020-10-15 21:00:00,69.49,69.53,68.96,69.26,35.64
+2020-10-15 20:00:00,69.5,69.85,69.39,69.49,100.56
+2020-10-15 19:00:00,69.27,69.58,69.19,69.5,76.33
+2020-10-15 18:00:00,69.66,69.66,69.26,69.27,24.76
+2020-10-15 17:00:00,68.75,69.88,68.75,69.66,62.25
+2020-10-15 16:00:00,69.15,69.55,68.51,68.75,139.86
+2020-10-15 15:00:00,68.96,69.15,68.89,69.15,27.67
+2020-10-15 14:00:00,69.55,69.55,68.94,68.96,24.72
+2020-10-15 13:00:00,69.53,69.77,69.31,69.55,27.98
+2020-10-15 12:00:00,68.72,69.54,68.11,69.53,199.16
+2020-10-15 11:00:00,68.89,69.08,68.71,68.72,35.85
+2020-10-15 10:00:00,68.81,69.16,68.7,68.89,41.46
+2020-10-15 09:00:00,69.75,69.75,68.76,68.81,52.6
+2020-10-15 08:00:00,70.51,70.51,69.68,69.75,72.91
+2020-10-15 07:00:00,70.42,70.52,70.3,70.51,0.8975
+2020-10-15 06:00:00,70.35,70.51,70.13,70.42,36.94
+2020-10-15 05:00:00,69.94,70.42,69.81,70.35,33.81
+2020-10-15 04:00:00,69.4,70.06,69.4,69.94,34.15
+2020-10-15 03:00:00,69.58,69.86,69.4,69.4,30.11
+2020-10-15 02:00:00,69.7,69.74,69.56,69.58,24.53
+2020-10-15 01:00:00,69.61,69.87,69.58,69.7,4.533
+2020-10-15 00:00:00,70.09,70.17,69.61,69.61,30.0
+2020-10-14 23:00:00,69.9,70.26,69.88,70.09,27.65
+2020-10-14 22:00:00,69.72,70.02,69.72,69.9,32.44
+2020-10-14 21:00:00,69.97,70.14,69.72,69.72,46.32
+2020-10-14 20:00:00,69.9,70.1,69.79,69.97,32.07
+2020-10-14 19:00:00,69.97,70.4,69.85,69.9,48.82
+2020-10-14 18:00:00,69.51,70.0,69.06,69.97,220.31
+2020-10-14 17:00:00,69.65,69.65,69.41,69.51,109.63
+2020-10-14 16:00:00,69.74,70.33,69.42,69.65,47.36
+2020-10-14 15:00:00,70.27,70.5,69.58,69.74,93.89
+2020-10-14 14:00:00,71.23,71.39,70.12,70.27,66.47
+2020-10-14 13:00:00,70.54,71.26,70.48,71.23,87.18
+2020-10-14 12:00:00,70.18,70.6,70.02,70.54,49.19
+2020-10-14 11:00:00,70.33,70.72,70.18,70.18,30.59
+2020-10-14 10:00:00,70.71,70.77,70.03,70.33,52.61
+2020-10-14 09:00:00,71.43,71.5,70.57,70.71,79.66
+2020-10-14 08:00:00,71.16,71.5,71.13,71.43,54.56
+2020-10-14 07:00:00,71.05,71.16,70.9,71.16,13.52
+2020-10-14 06:00:00,71.15,71.18,70.9,71.05,3.772
+2020-10-14 05:00:00,71.24,71.24,70.94,71.15,14.11
+2020-10-14 04:00:00,71.3,71.33,70.9,71.24,8.581
+2020-10-14 03:00:00,71.61,71.71,71.3,71.3,3.792
+2020-10-14 02:00:00,71.78,71.84,71.55,71.61,8.927
+2020-10-14 01:00:00,72.03,72.14,71.68,71.78,45.29
+2020-10-14 00:00:00,71.46,72.09,71.39,72.03,28.29
+2020-10-13 23:00:00,71.39,71.68,71.38,71.46,15.94
+2020-10-13 22:00:00,71.38,71.58,71.26,71.39,2.005
+2020-10-13 21:00:00,71.16,71.49,71.16,71.38,24.47
+2020-10-13 20:00:00,71.03,71.26,70.87,71.16,15.15
+2020-10-13 19:00:00,70.78,71.18,70.7,71.03,50.78
+2020-10-13 18:00:00,70.6,70.99,70.6,70.78,29.96
+2020-10-13 17:00:00,71.3,71.66,70.6,70.6,60.02
+2020-10-13 16:00:00,71.37,71.52,70.83,71.3,57.81
+2020-10-13 15:00:00,71.52,72.12,71.37,71.37,28.49
+2020-10-13 14:00:00,71.4,71.76,71.12,71.52,914.24
+2020-10-13 13:00:00,72.3,72.3,71.13,71.4,611.29
+2020-10-13 12:00:00,73.32,73.42,72.3,72.3,92.57
+2020-10-13 11:00:00,72.44,73.47,72.18,73.32,1107.38
+2020-10-13 10:00:00,72.13,72.53,71.4,72.44,49.72
+2020-10-13 09:00:00,72.01,72.24,71.92,72.13,8.205
+2020-10-13 08:00:00,71.92,72.35,71.92,72.01,76.07
+2020-10-13 07:00:00,72.03,72.03,71.64,71.92,44.01
+2020-10-13 06:00:00,72.13,72.13,71.87,72.03,10.62
+2020-10-13 05:00:00,72.34,72.39,71.94,72.13,108.56
+2020-10-13 04:00:00,71.43,72.35,71.33,72.34,1030.69
+2020-10-13 03:00:00,71.66,71.67,71.15,71.43,30.21
+2020-10-13 02:00:00,71.98,72.03,71.61,71.66,5.386
+2020-10-13 01:00:00,71.7,72.02,71.43,71.98,22.04
+2020-10-13 00:00:00,71.91,71.93,71.5,71.7,238.3
+2020-10-12 23:00:00,72.42,72.42,71.69,71.91,52.26
+2020-10-12 22:00:00,73.15,73.37,72.42,72.42,218.74
+2020-10-12 21:00:00,72.59,73.27,72.39,73.15,87.58
+2020-10-12 20:00:00,72.7,72.94,72.59,72.59,40.62
+2020-10-12 19:00:00,72.64,73.11,72.63,72.7,3.511
+2020-10-12 18:00:00,72.98,72.98,72.62,72.64,4.067
+2020-10-12 17:00:00,73.14,73.26,72.92,72.98,16.1
+2020-10-12 16:00:00,72.56,73.26,72.56,73.14,15.89
+2020-10-12 15:00:00,72.52,73.09,72.47,72.56,136.26
+2020-10-12 14:00:00,72.55,72.7,72.0,72.52,78.27
+2020-10-12 13:00:00,71.31,73.0,71.23,72.55,247.6
+2020-10-12 12:00:00,70.9,71.31,70.76,71.31,24.6
+2020-10-12 11:00:00,70.64,70.97,70.55,70.9,18.68
+2020-10-12 10:00:00,72.5,72.94,70.19,70.64,977.71
+2020-10-12 09:00:00,72.82,73.14,72.49,72.5,143.3
+2020-10-12 08:00:00,72.91,73.29,72.66,72.82,44.11
+2020-10-12 07:00:00,72.15,73.1,71.99,72.91,54.29
+2020-10-12 06:00:00,73.12,73.16,71.82,72.15,319.27
+2020-10-12 05:00:00,73.1,73.78,73.0,73.12,137.19
+2020-10-12 04:00:00,73.4,73.45,72.86,73.1,59.12
+2020-10-12 03:00:00,73.43,74.63,73.4,73.4,404.92
+2020-10-12 02:00:00,72.4,73.56,72.37,73.43,186.8
+2020-10-12 01:00:00,71.92,72.4,71.9,72.4,38.37
+2020-10-12 00:00:00,71.8,72.15,71.79,71.92,122.9
+2020-10-11 23:00:00,71.6,71.8,71.48,71.8,34.71
+2020-10-11 22:00:00,71.83,71.83,71.27,71.6,42.81
+2020-10-11 21:00:00,70.97,71.83,70.49,71.83,174.07
+2020-10-11 20:00:00,70.82,71.24,70.82,70.97,79.73
+2020-10-11 19:00:00,71.93,71.93,70.76,70.82,383.93
+2020-10-11 18:00:00,72.0,72.12,71.85,71.93,69.64
+2020-10-11 17:00:00,72.04,72.33,71.91,72.0,78.26
+2020-10-11 16:00:00,71.48,72.75,71.36,72.04,288.0
+2020-10-11 15:00:00,71.13,71.49,71.05,71.48,151.05
+2020-10-11 14:00:00,70.85,71.35,70.83,71.13,155.88
+2020-10-11 13:00:00,70.77,71.08,70.62,70.85,38.78
+2020-10-11 12:00:00,71.3,71.4,70.77,70.77,69.22
+2020-10-11 11:00:00,71.18,71.52,71.0,71.3,134.76
+2020-10-11 10:00:00,70.63,72.49,70.63,71.18,4379.29
+2020-10-11 09:00:00,70.11,70.63,69.83,70.63,52.27
+2020-10-11 08:00:00,69.77,70.4,69.68,70.11,107.72
+2020-10-11 07:00:00,69.62,69.86,69.62,69.77,32.0
+2020-10-11 06:00:00,69.36,69.64,69.27,69.62,61.54
+2020-10-11 05:00:00,68.79,69.55,68.79,69.36,145.93
+2020-10-11 04:00:00,68.26,68.79,68.26,68.79,15.27
+2020-10-11 03:00:00,68.77,68.91,68.26,68.26,18.56
+2020-10-11 02:00:00,68.62,68.77,68.52,68.77,5.223
+2020-10-11 01:00:00,67.9,68.62,67.9,68.62,9.02
+2020-10-11 00:00:00,68.11,68.37,67.85,67.9,11.2
+2020-10-10 23:00:00,68.66,68.71,67.64,68.11,252.65
+2020-10-10 22:00:00,69.09,69.09,68.5,68.66,19.14
+2020-10-10 21:00:00,68.73,69.15,68.54,69.09,61.65
+2020-10-10 20:00:00,68.59,68.73,68.43,68.73,11.51
+2020-10-10 19:00:00,68.41,68.61,68.41,68.59,60.61
+2020-10-10 18:00:00,68.28,68.48,68.25,68.41,26.87
+2020-10-10 17:00:00,68.35,68.42,68.21,68.28,22.94
+2020-10-10 16:00:00,68.54,68.71,68.28,68.35,39.44
+2020-10-10 15:00:00,68.62,69.05,68.43,68.54,261.28
+2020-10-10 14:00:00,68.67,68.69,68.51,68.62,1.475
+2020-10-10 13:00:00,68.56,68.81,68.54,68.67,64.33
+2020-10-10 12:00:00,68.43,68.56,68.26,68.56,105.16
+2020-10-10 11:00:00,68.24,68.45,68.19,68.43,23.88
+2020-10-10 10:00:00,68.37,68.37,68.01,68.24,22.13
+2020-10-10 09:00:00,68.92,69.21,68.37,68.37,666.94
+2020-10-10 08:00:00,68.89,69.02,68.88,68.92,11.62
+2020-10-10 07:00:00,68.67,68.99,68.63,68.89,235.72
+2020-10-10 06:00:00,68.67,68.9,68.61,68.67,15.75
+2020-10-10 05:00:00,68.87,69.12,68.4,68.67,661.49
+2020-10-10 04:00:00,69.03,69.27,68.86,68.87,219.66
+2020-10-10 03:00:00,68.79,69.22,68.79,69.03,60.83
+2020-10-10 02:00:00,68.03,69.39,68.03,68.79,1412.27
+2020-10-10 01:00:00,67.74,68.05,67.61,68.03,20.05
+2020-10-10 00:00:00,67.41,67.85,67.36,67.74,11.13
+2020-10-09 23:00:00,67.41,67.74,67.41,67.41,68.89
+2020-10-09 22:00:00,67.57,67.62,67.34,67.41,97.49
+2020-10-09 21:00:00,67.27,67.57,67.17,67.57,11.96
+2020-10-09 20:00:00,67.01,67.27,67.01,67.27,331.48
+2020-10-09 19:00:00,67.01,67.09,66.77,67.01,35.45
+2020-10-09 18:00:00,67.4,67.42,66.81,67.01,42.85
+2020-10-09 17:00:00,67.35,67.52,67.35,67.4,11.89
+2020-10-09 16:00:00,67.59,67.59,67.27,67.35,55.57
+2020-10-09 15:00:00,67.71,67.79,67.41,67.59,48.35
+2020-10-09 14:00:00,67.89,67.89,67.36,67.71,21.41
+2020-10-09 13:00:00,67.54,67.89,67.32,67.89,38.58
+2020-10-09 12:00:00,67.29,67.6,67.2,67.54,23.76
+2020-10-09 11:00:00,67.38,67.89,67.18,67.29,83.6
+2020-10-09 10:00:00,66.47,67.48,66.47,67.38,121.82
+2020-10-09 09:00:00,66.87,66.97,66.19,66.47,3107.56
+2020-10-09 08:00:00,66.82,66.93,66.55,66.87,1.002
+2020-10-09 07:00:00,66.53,66.82,66.53,66.82,20.81
+2020-10-09 06:00:00,66.37,66.56,66.16,66.53,46.11
+2020-10-09 05:00:00,66.44,66.56,66.37,66.37,0.906
+2020-10-09 04:00:00,66.65,66.65,66.27,66.44,26.15
+2020-10-09 03:00:00,66.6,66.65,66.41,66.65,14.31
+2020-10-09 02:00:00,66.49,66.67,66.43,66.6,12.15
+2020-10-09 01:00:00,66.28,66.58,66.2,66.49,13.13
+2020-10-09 00:00:00,66.55,66.61,66.02,66.28,39.75
+2020-10-08 23:00:00,66.71,66.71,66.21,66.55,14.51
+2020-10-08 22:00:00,66.46,66.95,66.46,66.71,43.8
+2020-10-08 21:00:00,66.78,66.98,66.46,66.46,176.24
+2020-10-08 20:00:00,66.61,66.78,66.38,66.78,68.42
+2020-10-08 19:00:00,66.8,66.84,66.61,66.61,19.53
+2020-10-08 18:00:00,66.46,66.82,66.46,66.8,39.47
+2020-10-08 17:00:00,66.73,66.87,66.46,66.46,61.25
+2020-10-08 16:00:00,66.77,67.12,66.61,66.73,44.46
+2020-10-08 15:00:00,67.33,67.36,66.68,66.77,44.29
+2020-10-08 14:00:00,66.43,67.48,66.2,67.33,55.06
+2020-10-08 13:00:00,65.82,66.87,65.82,66.43,77.64
+2020-10-08 12:00:00,65.08,65.82,65.0,65.82,146.31
+2020-10-08 11:00:00,65.31,65.32,64.83,65.08,41.97
+2020-10-08 10:00:00,64.91,65.41,64.7,65.31,20.05
+2020-10-08 09:00:00,64.54,65.01,64.32,64.91,35.1
+2020-10-08 08:00:00,65.33,65.43,64.54,64.54,46.95
+2020-10-08 07:00:00,65.63,65.63,64.71,65.33,101.63
+2020-10-08 06:00:00,65.51,65.8,65.51,65.63,21.38
+2020-10-08 05:00:00,66.15,66.15,65.51,65.51,43.0
+2020-10-08 04:00:00,65.88,66.15,65.78,66.15,0.2844
+2020-10-08 03:00:00,65.71,66.12,65.71,65.88,15.34
+2020-10-08 02:00:00,65.73,65.75,65.47,65.71,18.87
+2020-10-08 01:00:00,65.77,65.77,65.5,65.73,6.579
+2020-10-08 00:00:00,66.04,66.04,65.55,65.77,26.76
+2020-10-07 23:00:00,65.8,66.04,65.8,66.04,33.81
+2020-10-07 22:00:00,65.95,65.96,65.69,65.8,10.63
+2020-10-07 21:00:00,66.28,66.28,65.84,65.95,2.668
+2020-10-07 20:00:00,66.21,66.35,66.03,66.28,30.01
+2020-10-07 19:00:00,65.9,66.27,65.8,66.21,144.63
+2020-10-07 18:00:00,65.65,65.99,65.57,65.9,17.03
+2020-10-07 17:00:00,65.6,65.79,65.39,65.65,14.1
+2020-10-07 16:00:00,65.93,65.93,65.49,65.6,137.99
+2020-10-07 15:00:00,65.68,66.31,65.67,65.93,19.17
+2020-10-07 14:00:00,65.69,65.69,65.38,65.68,5.934
+2020-10-07 13:00:00,65.6,65.89,65.6,65.69,41.33
+2020-10-07 12:00:00,65.36,65.68,65.36,65.6,11.21
+2020-10-07 11:00:00,65.12,65.46,64.82,65.36,38.7
+2020-10-07 10:00:00,65.37,65.37,64.75,65.12,43.34
+2020-10-07 09:00:00,65.42,65.6,64.98,65.37,55.77
+2020-10-07 08:00:00,65.92,65.92,65.42,65.42,20.27
+2020-10-07 07:00:00,65.64,65.92,65.31,65.92,315.98
+2020-10-07 06:00:00,65.89,65.89,65.44,65.64,16.28
+2020-10-07 05:00:00,65.38,65.93,65.14,65.89,17.32
+2020-10-07 04:00:00,65.15,65.54,65.15,65.38,54.91
+2020-10-07 03:00:00,65.33,65.49,64.86,65.15,206.85
+2020-10-07 02:00:00,65.18,65.59,65.18,65.33,41.25
+2020-10-07 01:00:00,64.83,65.19,64.1,65.18,37.28
+2020-10-07 00:00:00,65.53,65.53,64.72,64.83,19.25
+2020-10-06 23:00:00,64.92,65.53,64.85,65.53,13.61
+2020-10-06 22:00:00,65.03,65.36,64.82,64.92,14.23
+2020-10-06 21:00:00,64.89,65.32,64.68,65.03,147.07
+2020-10-06 20:00:00,65.4,65.52,64.76,64.89,269.5
+2020-10-06 19:00:00,66.07,66.07,65.36,65.4,174.29
+2020-10-06 18:00:00,66.88,67.0,65.98,66.07,67.97
+2020-10-06 17:00:00,67.22,67.23,66.84,66.88,73.04
+2020-10-06 16:00:00,68.09,68.09,67.1,67.22,72.21
+2020-10-06 15:00:00,66.17,68.36,65.43,68.09,355.11
+2020-10-06 14:00:00,66.21,66.36,66.01,66.17,43.84
+2020-10-06 13:00:00,66.34,66.61,66.14,66.21,27.03
+2020-10-06 12:00:00,66.03,66.46,65.9,66.34,68.71
+2020-10-06 11:00:00,66.62,66.62,65.81,66.03,113.19
+2020-10-06 10:00:00,67.04,67.08,66.62,66.62,72.61
+2020-10-06 09:00:00,66.79,67.04,66.67,67.04,12.23
+2020-10-06 08:00:00,66.86,66.86,66.55,66.79,18.04
+2020-10-06 07:00:00,67.22,67.6,66.79,66.86,172.06
+2020-10-06 06:00:00,67.23,67.39,67.15,67.22,10.83
+2020-10-06 05:00:00,67.9,67.9,67.23,67.23,35.32
+2020-10-06 04:00:00,67.88,68.01,67.88,67.9,3.984
+2020-10-06 03:00:00,67.92,68.0,67.76,67.88,48.9
+2020-10-06 02:00:00,67.42,68.0,67.37,67.92,735.12
+2020-10-06 01:00:00,67.47,67.71,67.41,67.42,490.97
+2020-10-06 00:00:00,67.27,67.77,67.26,67.47,382.03
+2020-10-05 23:00:00,66.71,67.27,66.62,67.27,112.66
+2020-10-05 22:00:00,66.5,66.71,66.48,66.71,9.593
+2020-10-05 21:00:00,66.17,66.77,66.17,66.5,1.575
+2020-10-05 20:00:00,66.26,66.28,66.03,66.17,14.37
+2020-10-05 19:00:00,66.12,66.31,66.09,66.26,9.45
+2020-10-05 18:00:00,66.44,66.44,66.04,66.12,4.18
+2020-10-05 17:00:00,66.55,66.72,66.44,66.44,5.088
+2020-10-05 16:00:00,66.51,66.66,66.42,66.55,11.54
+2020-10-05 15:00:00,66.57,66.72,66.32,66.51,52.32
+2020-10-05 14:00:00,66.49,66.84,66.41,66.57,24.15
+2020-10-05 13:00:00,66.12,66.54,66.12,66.49,1.351
+2020-10-05 12:00:00,66.08,66.22,66.0,66.12,5.906
+2020-10-05 11:00:00,66.19,66.28,66.08,66.08,15.87
+2020-10-05 10:00:00,65.86,66.2,65.82,66.19,18.08
+2020-10-05 09:00:00,65.97,66.15,65.86,65.86,57.28
+2020-10-05 08:00:00,65.99,66.04,65.85,65.97,45.58
+2020-10-05 07:00:00,65.9,66.08,65.8,65.99,32.89
+2020-10-05 06:00:00,66.17,66.24,65.71,65.9,44.06
+2020-10-05 05:00:00,66.1,66.22,66.0,66.17,1.92
+2020-10-05 04:00:00,66.42,66.42,66.1,66.1,78.5
+2020-10-05 03:00:00,66.75,66.75,66.33,66.42,23.2
+2020-10-05 02:00:00,66.61,66.75,66.51,66.75,132.35
+2020-10-05 01:00:00,66.56,66.8,66.56,66.61,0.4362
+2020-10-05 00:00:00,66.51,66.94,66.5,66.56,18.33
+2020-10-04 23:00:00,66.5,66.6,66.4,66.51,61.44
+2020-10-04 22:00:00,66.52,66.64,66.31,66.5,1.903
+2020-10-04 21:00:00,66.68,66.82,66.43,66.52,2.202
+2020-10-04 20:00:00,66.62,66.85,66.6,66.68,28.44
+2020-10-04 19:00:00,66.52,66.74,66.42,66.62,2.385
+2020-10-04 18:00:00,66.5,66.75,66.4,66.52,17.49
+2020-10-04 17:00:00,66.37,66.78,66.37,66.5,2.261
+2020-10-04 16:00:00,66.14,66.52,66.0,66.37,10.43
+2020-10-04 15:00:00,66.66,66.69,66.14,66.14,42.12
+2020-10-04 14:00:00,66.81,66.87,66.62,66.66,8.093
+2020-10-04 13:00:00,66.76,66.94,66.55,66.81,13.52
+2020-10-04 12:00:00,65.94,66.76,65.94,66.76,52.85
+2020-10-04 11:00:00,65.81,66.04,65.78,65.94,6.294
+2020-10-04 10:00:00,66.22,66.22,65.81,65.81,63.68
+2020-10-04 09:00:00,66.16,66.35,66.0,66.22,1.357
+2020-10-04 08:00:00,66.35,66.43,66.16,66.16,15.8
+2020-10-04 07:00:00,66.4,66.43,66.32,66.35,2.011
+2020-10-04 06:00:00,66.07,66.4,65.94,66.4,38.28
+2020-10-04 05:00:00,65.89,66.07,65.82,66.07,28.98
+2020-10-04 04:00:00,65.63,65.89,65.58,65.89,0.6066
+2020-10-04 03:00:00,65.62,65.76,65.5,65.63,8.069
+2020-10-04 02:00:00,65.45,65.62,65.11,65.62,32.08
+2020-10-04 01:00:00,65.93,66.12,65.45,65.45,26.02
+2020-10-04 00:00:00,65.57,66.08,65.56,65.93,13.04
+2020-10-03 23:00:00,65.94,65.97,65.57,65.57,5.581
+2020-10-03 22:00:00,66.21,66.21,65.77,65.94,71.59
+2020-10-03 21:00:00,66.23,66.31,66.18,66.21,3.675
+2020-10-03 20:00:00,66.45,66.59,66.23,66.23,1.602
+2020-10-03 19:00:00,66.41,66.61,66.41,66.45,3.817
+2020-10-03 18:00:00,66.31,66.59,66.31,66.41,10.7
+2020-10-03 17:00:00,66.38,66.46,66.31,66.31,0.8569
+2020-10-03 16:00:00,66.18,66.38,66.15,66.38,23.74
+2020-10-03 15:00:00,66.22,66.28,66.03,66.18,42.65
+2020-10-03 14:00:00,66.17,66.43,66.11,66.22,5.497
+2020-10-03 13:00:00,66.37,66.42,66.17,66.17,13.35
+2020-10-03 12:00:00,66.46,66.46,66.13,66.37,1.794
+2020-10-03 11:00:00,66.46,66.58,66.46,66.46,23.53
+2020-10-03 10:00:00,66.29,66.59,66.29,66.46,6.2
+2020-10-03 09:00:00,65.97,66.37,65.97,66.29,1.364
+2020-10-03 08:00:00,65.94,66.18,65.8,65.97,2.471
+2020-10-03 07:00:00,65.99,66.08,65.88,65.94,4.159
+2020-10-03 06:00:00,66.26,66.26,65.96,65.99,23.65
+2020-10-03 05:00:00,66.4,66.44,66.25,66.26,1.94
+2020-10-03 04:00:00,66.27,66.49,66.27,66.4,13.68
+2020-10-03 03:00:00,65.94,66.33,65.87,66.27,6.187
+2020-10-03 02:00:00,65.9,66.06,65.81,65.94,6.553
+2020-10-03 01:00:00,65.74,66.07,65.74,65.9,25.86
+2020-10-03 00:00:00,66.09,66.1,65.74,65.74,81.21
+2020-10-02 23:00:00,66.24,66.31,66.0,66.09,104.59
+2020-10-02 22:00:00,65.33,66.36,65.33,66.24,44.81
+2020-10-02 21:00:00,65.9,66.28,65.31,65.33,220.46
+2020-10-02 20:00:00,65.79,66.17,65.77,65.9,7.379
+2020-10-02 19:00:00,65.91,65.99,65.69,65.79,9.709
+2020-10-02 18:00:00,66.05,66.07,65.67,65.91,35.18
+2020-10-02 17:00:00,66.26,66.26,65.99,66.05,24.44
+2020-10-02 16:00:00,65.38,66.26,64.97,66.26,42.05
+2020-10-02 15:00:00,65.6,65.77,65.18,65.38,52.55
+2020-10-02 14:00:00,65.67,66.04,65.5,65.6,45.05
+2020-10-02 13:00:00,65.44,65.94,64.54,65.67,163.27
+2020-10-02 12:00:00,65.0,65.52,64.87,65.44,1022.45
+2020-10-02 11:00:00,64.91,65.31,64.67,65.0,701.07
+2020-10-02 10:00:00,65.1,65.3,63.72,64.91,2075.48
+2020-10-02 09:00:00,64.94,65.44,64.67,65.1,59.49
+2020-10-02 08:00:00,65.87,65.89,64.53,64.94,227.25
+2020-10-02 07:00:00,66.11,66.11,65.66,65.87,346.49
+2020-10-02 06:00:00,65.81,66.24,65.35,66.11,241.87
+2020-10-02 05:00:00,68.66,68.66,65.8,65.81,807.08
+2020-10-02 04:00:00,68.52,68.83,68.52,68.66,27.28
+2020-10-02 03:00:00,68.08,68.52,68.08,68.52,19.16
+2020-10-02 02:00:00,67.98,68.38,67.96,68.08,22.13
+2020-10-02 01:00:00,67.64,68.21,67.64,67.98,31.26
+2020-10-02 00:00:00,68.11,68.11,67.64,67.64,27.8
+2020-10-01 23:00:00,67.77,68.11,67.77,68.11,13.81
+2020-10-01 22:00:00,67.64,67.93,67.38,67.77,34.22
+2020-10-01 21:00:00,67.85,67.87,67.53,67.64,47.7
+2020-10-01 20:00:00,68.12,68.12,67.5,67.85,184.97
+2020-10-01 19:00:00,67.96,68.48,67.91,68.12,42.74
+2020-10-01 18:00:00,67.52,68.2,67.29,67.96,144.56
+2020-10-01 17:00:00,68.36,68.36,67.52,67.52,120.1
+2020-10-01 16:00:00,69.51,69.51,67.58,68.36,1361.12
+2020-10-01 15:00:00,70.36,70.81,69.5,69.51,195.71
+2020-10-01 14:00:00,70.47,70.54,70.06,70.36,168.85
+2020-10-01 13:00:00,70.73,70.73,70.22,70.47,1.603
+2020-10-01 12:00:00,70.71,70.82,70.56,70.73,94.22
+2020-10-01 11:00:00,70.73,70.85,70.65,70.71,111.06
+2020-10-01 10:00:00,70.73,70.76,70.73,70.73,206.41
+2020-10-01 09:00:00,70.55,70.76,70.55,70.73,368.37
+2020-10-01 08:00:00,70.67,70.93,70.55,70.55,21.67
+2020-10-01 07:00:00,70.62,70.9,70.54,70.67,146.99
+2020-10-01 06:00:00,70.95,71.28,70.62,70.62,748.32
+2020-10-01 05:00:00,70.77,70.96,70.63,70.95,109.97
+2020-10-01 04:00:00,70.63,71.15,70.63,70.77,144.68
+2020-10-01 03:00:00,70.59,70.76,70.51,70.63,33.73
+2020-10-01 02:00:00,70.42,70.82,70.42,70.59,62.66
+2020-10-01 01:00:00,70.45,70.64,70.42,70.42,242.1
+2020-10-01 00:00:00,69.32,70.54,69.26,70.45,985.98
+2020-09-30 23:00:00,68.89,69.32,68.83,69.32,41.33
+2020-09-30 22:00:00,67.81,68.9,67.81,68.89,92.31
+2020-09-30 21:00:00,67.71,68.07,67.71,67.81,33.79
+2020-09-30 20:00:00,67.65,67.88,67.58,67.71,386.45
+2020-09-30 19:00:00,67.55,67.68,67.35,67.65,194.57
+2020-09-30 18:00:00,68.04,68.04,67.41,67.55,438.12
+2020-09-30 17:00:00,68.22,68.22,67.94,68.04,4.358
+2020-09-30 16:00:00,68.03,68.22,67.8,68.22,9.113
+2020-09-30 15:00:00,67.8,68.03,67.68,68.03,712.09
+2020-09-30 14:00:00,67.21,67.8,67.21,67.8,26.83
+2020-09-30 13:00:00,67.27,67.3,67.11,67.21,40.82
+2020-09-30 12:00:00,66.96,67.28,66.71,67.27,120.0
+2020-09-30 11:00:00,67.27,67.39,66.9,66.96,51.89
+2020-09-30 10:00:00,66.81,67.35,66.81,67.27,18.46
+2020-09-30 09:00:00,67.36,67.36,66.8,66.81,113.27
+2020-09-30 08:00:00,67.55,67.57,67.16,67.36,55.01
+2020-09-30 07:00:00,67.24,67.63,67.24,67.55,62.0
+2020-09-30 06:00:00,67.49,67.49,67.24,67.24,0.5
+2020-09-30 05:00:00,67.65,67.78,67.49,67.49,0.75
+2020-09-30 04:00:00,67.7,67.7,67.11,67.65,24.63
+2020-09-30 03:00:00,68.26,68.26,67.7,67.7,68.77
+2020-09-30 02:00:00,68.1,68.26,68.1,68.26,7.771
+2020-09-30 01:00:00,68.42,68.45,67.96,68.1,91.87
+2020-09-30 00:00:00,68.86,68.86,68.42,68.42,6.434
+2020-09-29 23:00:00,68.29,68.89,68.29,68.86,5.88
+2020-09-29 22:00:00,68.36,68.36,68.22,68.29,17.68
+2020-09-29 21:00:00,68.43,68.43,68.22,68.36,25.19
+2020-09-29 20:00:00,67.56,68.44,67.56,68.43,18.98
+2020-09-29 19:00:00,67.48,67.6,67.42,67.56,43.49
+2020-09-29 18:00:00,67.08,67.48,67.08,67.48,15.89
+2020-09-29 17:00:00,67.18,67.27,66.9,67.08,59.92
+2020-09-29 16:00:00,67.23,67.27,66.9,67.18,112.89
+2020-09-29 15:00:00,67.56,67.62,67.23,67.23,25.33
+2020-09-29 14:00:00,67.39,67.77,67.39,67.56,69.94
+2020-09-29 13:00:00,67.62,67.62,67.24,67.39,15.24
+2020-09-29 12:00:00,67.89,67.91,67.62,67.62,8.338
+2020-09-29 11:00:00,67.86,68.11,67.86,67.89,16.43
+2020-09-29 10:00:00,67.48,67.86,67.48,67.86,4.291
+2020-09-29 09:00:00,67.66,67.8,67.48,67.48,37.83
+2020-09-29 08:00:00,67.84,67.84,67.59,67.66,13.82
+2020-09-29 07:00:00,68.0,68.0,67.69,67.84,141.22
+2020-09-29 06:00:00,67.28,68.0,67.01,68.0,134.55
+2020-09-29 05:00:00,67.63,67.63,67.26,67.28,76.12
+2020-09-29 04:00:00,67.47,67.86,67.47,67.63,0.4531
+2020-09-29 03:00:00,67.33,67.62,67.25,67.47,1.674
+2020-09-29 02:00:00,67.6,67.75,67.17,67.33,110.22
+2020-09-29 01:00:00,67.94,67.94,67.55,67.6,6.282
+2020-09-29 00:00:00,67.52,68.06,67.14,67.94,95.46
+2020-09-28 23:00:00,68.86,68.86,66.87,67.52,387.08
+2020-09-28 22:00:00,69.13,69.13,68.79,68.86,34.64
+2020-09-28 21:00:00,69.08,69.13,68.52,69.13,33.62
+2020-09-28 20:00:00,69.02,69.08,68.85,69.08,130.13
+2020-09-28 19:00:00,68.97,69.13,68.97,69.02,17.67
+2020-09-28 18:00:00,69.54,69.54,68.97,68.97,62.9
+2020-09-28 17:00:00,69.61,69.63,69.46,69.54,77.17
+2020-09-28 16:00:00,69.75,69.8,69.61,69.61,49.92
+2020-09-28 15:00:00,69.53,69.77,69.53,69.75,15.15
+2020-09-28 14:00:00,69.82,69.83,69.53,69.53,31.33
+2020-09-28 13:00:00,70.03,70.19,69.81,69.82,47.98
+2020-09-28 12:00:00,69.15,70.37,69.15,70.03,531.96
+2020-09-28 11:00:00,69.09,69.36,68.95,69.15,38.84
+2020-09-28 10:00:00,68.76,69.09,68.76,69.09,8.401
+2020-09-28 09:00:00,68.86,68.86,68.68,68.76,26.35
+2020-09-28 08:00:00,68.91,68.95,68.83,68.86,56.19
+2020-09-28 07:00:00,68.83,68.96,68.53,68.91,137.93
+2020-09-28 06:00:00,69.12,69.16,68.83,68.83,71.48
+2020-09-28 05:00:00,69.54,69.68,69.12,69.12,41.45
+2020-09-28 04:00:00,69.31,69.6,69.31,69.54,9.8
+2020-09-28 03:00:00,69.58,69.58,69.31,69.31,36.92
+2020-09-28 02:00:00,69.55,69.64,69.53,69.58,27.94
+2020-09-28 01:00:00,69.41,69.57,69.41,69.55,13.65
+2020-09-28 00:00:00,69.0,69.66,69.0,69.41,61.12
+2020-09-27 23:00:00,68.62,69.0,68.53,69.0,37.61
+2020-09-27 22:00:00,68.33,68.89,68.33,68.62,14.85
+2020-09-27 21:00:00,68.37,68.5,68.33,68.33,61.7
+2020-09-27 20:00:00,68.41,68.5,68.33,68.37,32.13
+2020-09-27 19:00:00,68.31,68.57,68.26,68.41,57.48
+2020-09-27 18:00:00,68.39,68.86,68.31,68.31,1453.74
+2020-09-27 17:00:00,68.4,68.45,68.28,68.39,2.56
+2020-09-27 16:00:00,68.3,68.68,68.3,68.4,41.88
+2020-09-27 15:00:00,67.59,68.41,67.5,68.3,148.97
+2020-09-27 14:00:00,67.91,67.93,67.57,67.59,15.07
+2020-09-27 13:00:00,68.0,68.01,67.91,67.91,0.7048
+2020-09-27 12:00:00,67.83,68.0,67.29,68.0,108.36
+2020-09-27 11:00:00,68.14,68.14,67.83,67.83,0.52
+2020-09-27 10:00:00,67.66,68.21,67.66,68.14,34.63
+2020-09-27 09:00:00,68.21,68.24,67.66,67.66,8.049
+2020-09-27 08:00:00,68.87,68.87,68.16,68.21,309.02
+2020-09-27 07:00:00,68.89,69.08,68.82,68.87,148.29
+2020-09-27 06:00:00,69.92,70.05,68.5,68.89,193.85
+2020-09-27 05:00:00,70.04,70.04,69.82,69.92,0.9245
+2020-09-27 04:00:00,69.77,70.18,69.77,70.04,107.48
+2020-09-27 03:00:00,69.74,69.77,69.61,69.77,9.94
+2020-09-27 02:00:00,69.81,69.81,69.57,69.74,14.25
+2020-09-27 01:00:00,69.8,69.81,69.61,69.81,7.75
+2020-09-27 00:00:00,69.09,69.8,69.09,69.8,27.71
+2020-09-26 23:00:00,69.36,69.36,69.09,69.09,16.0
+2020-09-26 22:00:00,69.41,69.41,68.93,69.36,10.75
+2020-09-26 21:00:00,69.28,69.6,69.28,69.41,6.07
+2020-09-26 20:00:00,69.29,69.29,69.24,69.28,21.52
+2020-09-26 19:00:00,69.37,69.42,69.07,69.29,41.29
+2020-09-26 18:00:00,69.66,69.66,69.18,69.37,226.02
+2020-09-26 17:00:00,69.71,69.9,69.59,69.66,27.16
+2020-09-26 16:00:00,69.17,69.75,69.17,69.71,200.01
+2020-09-26 15:00:00,69.19,69.42,69.15,69.17,80.75
+2020-09-26 14:00:00,68.64,69.38,68.64,69.19,86.65
+2020-09-26 13:00:00,68.9,68.99,68.61,68.64,2.555
+2020-09-26 12:00:00,69.32,69.32,68.89,68.9,5.115
+2020-09-26 11:00:00,69.26,69.41,69.26,69.32,15.41
+2020-09-26 10:00:00,69.21,69.31,68.89,69.26,222.56
+2020-09-26 09:00:00,69.08,69.28,69.06,69.21,26.23
+2020-09-26 08:00:00,69.3,69.39,69.08,69.08,42.47
+2020-09-26 07:00:00,69.68,69.68,69.25,69.3,883.79
+2020-09-26 06:00:00,69.31,70.18,69.31,69.68,531.98
+2020-09-26 05:00:00,69.1,69.51,69.1,69.31,2.45
+2020-09-26 04:00:00,69.06,69.1,68.95,69.1,2.1
+2020-09-26 03:00:00,69.13,69.13,69.06,69.06,0.1
+2020-09-26 02:00:00,69.08,69.13,69.08,69.13,2.401
+2020-09-26 01:00:00,68.71,69.08,68.55,69.08,1.534
+2020-09-26 00:00:00,68.58,69.06,68.58,68.71,97.23
+2020-09-25 23:00:00,68.67,68.91,68.46,68.58,34.59
+2020-09-25 22:00:00,69.55,69.55,68.67,68.67,3.713
+2020-09-25 21:00:00,68.95,69.55,68.91,69.55,3.514
+2020-09-25 20:00:00,69.18,69.51,68.85,68.95,70.64
+2020-09-25 19:00:00,69.17,69.23,68.93,69.18,13.87
+2020-09-25 18:00:00,68.92,69.35,68.92,69.17,22.64
+2020-09-25 17:00:00,68.24,69.1,68.24,68.92,56.47
+2020-09-25 16:00:00,68.33,68.34,68.12,68.24,14.54
+2020-09-25 15:00:00,67.86,68.33,67.61,68.33,12.64
+2020-09-25 14:00:00,67.69,67.92,67.34,67.86,35.9
+2020-09-25 13:00:00,67.82,68.16,67.69,67.69,20.41
+2020-09-25 12:00:00,67.89,68.38,67.71,67.82,34.35
+2020-09-25 11:00:00,67.29,68.07,67.2,67.89,101.9
+2020-09-25 10:00:00,67.17,67.29,67.17,67.29,0.07
+2020-09-25 09:00:00,66.76,67.28,66.76,67.17,29.95
+2020-09-25 08:00:00,67.42,67.51,66.76,66.76,61.28
+2020-09-25 07:00:00,67.04,67.45,67.04,67.42,6.543
+2020-09-25 06:00:00,67.04,67.04,67.04,67.04,0.0
+2020-09-25 05:00:00,67.65,67.7,67.04,67.04,24.46
+2020-09-25 04:00:00,67.5,67.65,67.35,67.65,40.41
+2020-09-25 03:00:00,67.8,67.82,67.46,67.5,160.54
+2020-09-25 02:00:00,67.58,67.8,67.58,67.8,0.06
+2020-09-25 01:00:00,68.15,68.15,67.58,67.58,18.8
+2020-09-25 00:00:00,67.75,68.15,67.75,68.15,35.32
+2020-09-24 23:00:00,68.04,68.36,67.75,67.75,128.06
+2020-09-24 22:00:00,67.92,68.04,67.86,68.04,3.283
+2020-09-24 21:00:00,68.2,68.2,67.92,67.92,1.923
+2020-09-24 20:00:00,67.81,68.2,67.81,68.2,26.61
+2020-09-24 19:00:00,67.87,67.98,67.81,67.81,18.58
+2020-09-24 18:00:00,68.04,68.04,67.87,67.87,65.81
+2020-09-24 17:00:00,68.12,68.48,68.04,68.04,59.15
+2020-09-24 16:00:00,67.93,68.52,67.93,68.12,72.93
+2020-09-24 15:00:00,67.1,67.93,67.08,67.93,30.52
+2020-09-24 14:00:00,66.92,67.1,66.87,67.1,2.248
+2020-09-24 13:00:00,67.22,67.22,66.4,66.92,266.32
+2020-09-24 12:00:00,67.51,67.51,67.2,67.22,35.61
+2020-09-24 11:00:00,66.81,67.51,66.81,67.51,67.65
+2020-09-24 10:00:00,66.21,66.86,66.21,66.81,10.43
+2020-09-24 09:00:00,66.28,66.31,65.93,66.21,12.89
+2020-09-24 08:00:00,66.6,66.6,66.28,66.28,9.891
+2020-09-24 07:00:00,65.82,66.6,65.82,66.6,44.07
+2020-09-24 06:00:00,65.78,66.38,65.76,65.82,2.354
+2020-09-24 05:00:00,65.66,65.86,65.64,65.78,21.54
+2020-09-24 04:00:00,65.91,65.91,65.66,65.66,3.1
+2020-09-24 03:00:00,65.92,65.92,65.91,65.91,5.569
+2020-09-24 02:00:00,65.9,66.0,65.61,65.92,8.014
+2020-09-24 01:00:00,65.84,65.98,65.8,65.9,6.879
+2020-09-24 00:00:00,64.92,65.85,64.55,65.84,54.37
+2020-09-23 23:00:00,65.34,65.34,64.65,64.92,6.164
+2020-09-23 22:00:00,65.49,65.49,64.96,65.34,2.37
+2020-09-23 21:00:00,65.5,65.92,65.3,65.49,61.06
+2020-09-23 20:00:00,65.66,65.99,64.37,65.5,244.92
+2020-09-23 19:00:00,66.77,66.77,65.58,65.66,240.63
+2020-09-23 18:00:00,67.27,67.27,66.76,66.77,33.43
+2020-09-23 17:00:00,67.44,67.6,67.27,67.27,7.098
+2020-09-23 16:00:00,67.39,67.8,67.39,67.44,10.1
+2020-09-23 15:00:00,67.46,67.56,67.26,67.39,10.22
+2020-09-23 14:00:00,68.19,68.19,67.46,67.46,42.78
+2020-09-23 13:00:00,68.15,68.63,68.15,68.19,114.29
+2020-09-23 12:00:00,67.69,68.41,67.35,68.15,1472.86
+2020-09-23 11:00:00,67.8,67.8,67.69,67.69,0.8859
+2020-09-23 10:00:00,67.92,67.92,67.66,67.8,15.89
+2020-09-23 09:00:00,67.51,67.92,67.47,67.92,135.51
+2020-09-23 08:00:00,67.28,67.64,67.25,67.51,20.86
+2020-09-23 07:00:00,67.36,67.36,66.68,67.28,24.63
+2020-09-23 06:00:00,67.99,67.99,66.68,67.36,236.36
+2020-09-23 05:00:00,67.68,67.99,67.39,67.99,39.55
+2020-09-23 04:00:00,68.05,68.05,67.68,67.68,23.29
+2020-09-23 03:00:00,68.23,68.23,67.89,68.05,12.18
+2020-09-23 02:00:00,68.51,68.53,68.05,68.23,36.88
+2020-09-23 01:00:00,68.33,68.51,68.21,68.51,11.43
+2020-09-23 00:00:00,67.94,68.33,67.94,68.33,118.02
+2020-09-22 23:00:00,68.27,68.27,67.83,67.94,11.46
+2020-09-22 22:00:00,68.63,68.69,67.95,68.27,1523.03
+2020-09-22 21:00:00,68.3,68.82,67.76,68.63,105.29
+2020-09-22 20:00:00,68.17,68.45,68.17,68.3,44.51
+2020-09-22 19:00:00,68.47,68.47,68.17,68.17,24.14
+2020-09-22 18:00:00,68.57,68.57,68.37,68.47,32.61
+2020-09-22 17:00:00,68.19,68.6,68.19,68.57,5.45
+2020-09-22 16:00:00,68.39,68.91,68.19,68.19,10.74
+2020-09-22 15:00:00,68.55,68.55,68.14,68.39,30.87
+2020-09-22 14:00:00,68.22,68.86,68.22,68.55,0.5793
+2020-09-22 13:00:00,68.19,68.7,68.19,68.22,43.63
+2020-09-22 12:00:00,68.27,68.3,67.38,68.19,109.57
+2020-09-22 11:00:00,68.11,68.32,68.05,68.27,5.991
+2020-09-22 10:00:00,67.57,68.16,67.57,68.11,21.2
+2020-09-22 09:00:00,67.95,67.95,67.57,67.57,35.57
+2020-09-22 08:00:00,67.24,68.01,67.24,67.95,52.59
+2020-09-22 07:00:00,68.22,68.22,67.2,67.24,271.17
+2020-09-22 06:00:00,68.65,69.01,67.98,68.22,53.0
+2020-09-22 05:00:00,68.47,68.65,68.21,68.65,10.34
+2020-09-22 04:00:00,67.98,68.53,67.98,68.47,2.16
+2020-09-22 03:00:00,67.78,68.28,67.78,67.98,17.13
+2020-09-22 02:00:00,68.12,68.25,67.77,67.78,44.31
+2020-09-22 01:00:00,68.33,68.52,67.82,68.12,32.95
+2020-09-22 00:00:00,67.17,68.55,66.58,68.33,260.86
+2020-09-21 23:00:00,67.45,67.45,67.14,67.17,9.147
+2020-09-21 22:00:00,67.91,67.91,67.16,67.45,144.61
+2020-09-21 21:00:00,66.91,67.91,66.58,67.91,434.12
+2020-09-21 20:00:00,66.78,66.91,66.72,66.91,0.5153
+2020-09-21 19:00:00,66.18,66.78,66.18,66.78,31.2
+2020-09-21 18:00:00,66.02,66.38,65.78,66.18,20.06
+2020-09-21 17:00:00,65.81,66.33,65.81,66.02,26.34
+2020-09-21 16:00:00,66.26,66.26,65.35,65.81,48.44
+2020-09-21 15:00:00,65.95,66.26,65.73,66.26,28.08
+2020-09-21 14:00:00,67.18,67.18,64.66,65.95,471.79
+2020-09-21 13:00:00,67.16,67.73,66.99,67.18,32.61
+2020-09-21 12:00:00,67.64,67.7,66.34,67.16,389.25
+2020-09-21 11:00:00,68.32,68.51,67.5,67.64,22.92
+2020-09-21 10:00:00,68.71,68.77,67.78,68.32,116.42
+2020-09-21 09:00:00,70.53,70.53,68.71,68.71,179.58
+2020-09-21 08:00:00,71.14,71.14,70.25,70.53,26.63
+2020-09-21 07:00:00,71.37,71.41,71.14,71.14,14.44
+2020-09-21 06:00:00,71.34,71.58,71.28,71.37,29.75
+2020-09-21 05:00:00,71.37,71.42,71.05,71.34,176.31
+2020-09-21 04:00:00,71.62,71.62,71.37,71.37,57.87
+2020-09-21 03:00:00,71.33,71.63,71.24,71.62,69.58
+2020-09-21 02:00:00,71.55,71.59,71.33,71.33,98.08
+2020-09-21 01:00:00,71.41,71.77,71.23,71.55,112.73
+2020-09-21 00:00:00,70.91,71.41,70.35,71.41,33.4
+2020-09-20 23:00:00,70.07,71.03,70.07,70.91,28.42
+2020-09-20 22:00:00,70.85,70.85,69.81,70.07,4.172
+2020-09-20 21:00:00,70.24,70.85,69.83,70.85,8.815
+2020-09-20 20:00:00,70.31,70.56,70.23,70.24,47.56
+2020-09-20 19:00:00,70.45,70.96,70.31,70.31,55.65
+2020-09-20 18:00:00,70.66,70.97,70.44,70.45,127.99
+2020-09-20 17:00:00,70.67,70.96,70.42,70.66,41.92
+2020-09-20 16:00:00,70.72,70.72,69.66,70.67,203.19
+2020-09-20 15:00:00,70.76,70.87,70.36,70.72,132.06
+2020-09-20 14:00:00,70.77,70.99,70.42,70.76,53.29
+2020-09-20 13:00:00,70.58,71.11,69.61,70.77,1691.15
+2020-09-20 12:00:00,72.06,72.06,70.33,70.58,1436.43
+2020-09-20 11:00:00,72.08,72.1,71.78,72.06,85.97
+2020-09-20 10:00:00,71.87,72.14,71.85,72.08,20.52
+2020-09-20 09:00:00,72.11,72.11,71.36,71.87,82.73
+2020-09-20 08:00:00,72.11,72.11,72.08,72.11,5.807
+2020-09-20 07:00:00,72.06,72.27,72.05,72.11,38.03
+2020-09-20 06:00:00,72.06,72.06,71.85,72.06,23.23
+2020-09-20 05:00:00,72.14,72.16,71.93,72.06,23.34
+2020-09-20 04:00:00,72.25,72.25,71.94,72.14,25.99
+2020-09-20 03:00:00,71.77,72.32,71.53,72.25,174.47
+2020-09-20 02:00:00,72.46,72.58,71.77,71.77,140.66
+2020-09-20 01:00:00,72.89,72.89,72.06,72.46,41.17
+2020-09-20 00:00:00,72.86,72.92,72.58,72.89,83.94
+2020-09-19 23:00:00,72.9,73.43,72.78,72.86,115.65
+2020-09-19 22:00:00,73.08,73.08,72.83,72.9,5.882
+2020-09-19 21:00:00,73.3,73.3,72.7,73.08,1.493
+2020-09-19 20:00:00,73.36,73.55,73.06,73.3,1191.09
+2020-09-19 19:00:00,73.29,73.44,73.02,73.36,405.12
+2020-09-19 18:00:00,73.24,73.29,72.61,73.29,119.72
+2020-09-19 17:00:00,73.17,73.37,73.13,73.24,13.21
+2020-09-19 16:00:00,73.3,73.32,73.08,73.17,26.2
+2020-09-19 15:00:00,73.25,73.42,72.97,73.3,45.73
+2020-09-19 14:00:00,73.52,73.54,73.18,73.25,157.42
+2020-09-19 13:00:00,73.31,73.64,73.04,73.52,142.08
+2020-09-19 12:00:00,73.27,73.35,72.72,73.31,41.03
+2020-09-19 11:00:00,71.91,73.27,71.91,73.27,246.25
+2020-09-19 10:00:00,72.0,72.33,71.85,71.91,271.06
+2020-09-19 09:00:00,72.57,72.57,71.99,72.0,108.68
+2020-09-19 08:00:00,71.59,72.57,71.58,72.57,132.16
+2020-09-19 07:00:00,72.5,72.5,71.59,71.59,126.07
+2020-09-19 06:00:00,71.86,72.5,71.86,72.5,11.89
+2020-09-19 05:00:00,72.29,72.48,71.71,71.86,103.26
+2020-09-19 04:00:00,72.29,72.29,72.0,72.29,18.52
+2020-09-19 03:00:00,72.4,72.4,72.04,72.29,0.4
+2020-09-19 02:00:00,71.91,72.46,71.91,72.4,26.05
+2020-09-19 01:00:00,72.1,72.2,71.9,71.91,8.328
+2020-09-19 00:00:00,72.12,72.5,71.93,72.1,159.66
+2020-09-18 23:00:00,72.11,72.31,71.7,72.12,48.34
+2020-09-18 22:00:00,72.17,72.39,72.02,72.11,29.04
+2020-09-18 21:00:00,71.75,72.25,71.67,72.17,3.737
+2020-09-18 20:00:00,71.55,71.77,71.28,71.75,36.2
+2020-09-18 19:00:00,71.62,71.77,71.43,71.55,60.5
+2020-09-18 18:00:00,71.07,71.75,70.99,71.62,87.3
+2020-09-18 17:00:00,72.43,72.43,70.78,71.07,71.77
+2020-09-18 16:00:00,72.6,72.83,72.02,72.43,45.23
+2020-09-18 15:00:00,72.74,72.74,71.97,72.6,170.99
+2020-09-18 14:00:00,72.85,73.26,72.66,72.74,29.75
+2020-09-18 13:00:00,72.99,73.44,72.66,72.85,21.32
+2020-09-18 12:00:00,73.42,73.42,72.99,72.99,15.97
+2020-09-18 11:00:00,73.48,73.48,73.22,73.42,19.21
+2020-09-18 10:00:00,73.6,73.98,73.42,73.48,115.08
+2020-09-18 09:00:00,72.72,73.6,72.72,73.6,71.38
+2020-09-18 08:00:00,72.64,72.72,72.35,72.72,28.92
+2020-09-18 07:00:00,73.06,73.06,72.64,72.64,7.63
+2020-09-18 06:00:00,72.92,73.06,72.68,73.06,8.367
+2020-09-18 05:00:00,72.74,73.03,72.7,72.92,11.8
+2020-09-18 04:00:00,73.24,73.24,72.6,72.74,41.55
+2020-09-18 03:00:00,73.45,73.45,73.17,73.24,4.074
+2020-09-18 02:00:00,72.82,73.45,72.82,73.45,11.81
+2020-09-18 01:00:00,72.83,73.38,72.82,72.82,77.58
+2020-09-18 00:00:00,73.37,73.71,72.73,72.83,50.75
+2020-09-17 23:00:00,73.15,73.58,73.15,73.37,93.47
+2020-09-17 22:00:00,73.6,73.6,73.15,73.15,32.73
+2020-09-17 21:00:00,73.26,73.6,73.26,73.6,53.17
+2020-09-17 20:00:00,73.38,73.68,73.25,73.26,40.73
+2020-09-17 19:00:00,73.31,73.44,73.13,73.38,29.78
+2020-09-17 18:00:00,72.8,73.42,72.8,73.31,117.66
+2020-09-17 17:00:00,72.7,72.9,72.52,72.8,10.77
+2020-09-17 16:00:00,72.51,72.7,72.31,72.7,3.003
+2020-09-17 15:00:00,72.45,72.97,72.45,72.51,12.08
+2020-09-17 14:00:00,72.29,72.86,72.29,72.45,29.03
+2020-09-17 13:00:00,72.24,72.29,71.97,72.29,31.49
+2020-09-17 12:00:00,72.86,72.86,72.22,72.24,33.09
+2020-09-17 11:00:00,72.19,72.99,72.14,72.86,47.23
+2020-09-17 10:00:00,72.84,73.07,71.39,72.19,346.04
+2020-09-17 09:00:00,72.77,73.02,72.41,72.84,120.41
+2020-09-17 08:00:00,72.91,73.01,72.72,72.77,22.96
+2020-09-17 07:00:00,72.52,72.95,72.51,72.91,61.11
+2020-09-17 06:00:00,73.19,73.56,72.51,72.52,229.18
+2020-09-17 05:00:00,73.13,73.44,73.13,73.19,96.95
+2020-09-17 04:00:00,73.02,73.13,73.02,73.13,0.574
+2020-09-17 03:00:00,73.58,73.61,72.83,73.02,45.69
+2020-09-17 02:00:00,74.1,74.1,73.58,73.58,10.24
+2020-09-17 01:00:00,74.35,74.84,74.09,74.1,73.78
+2020-09-17 00:00:00,73.19,74.84,72.77,74.35,68.86
+2020-09-16 23:00:00,73.79,73.79,73.19,73.19,22.8
+2020-09-16 22:00:00,73.9,74.03,73.79,73.79,25.06
+2020-09-16 21:00:00,73.29,73.9,73.18,73.9,12.11
+2020-09-16 20:00:00,73.2,73.33,73.0,73.29,30.71
+2020-09-16 19:00:00,73.53,73.53,73.19,73.2,74.01
+2020-09-16 18:00:00,74.04,74.35,73.33,73.53,41.19
+2020-09-16 17:00:00,74.08,74.08,73.8,74.04,2.2
+2020-09-16 16:00:00,73.95,74.25,73.89,74.08,25.58
+2020-09-16 15:00:00,72.97,74.0,72.97,73.95,21.66
+2020-09-16 14:00:00,73.43,73.48,72.94,72.97,31.98
+2020-09-16 13:00:00,73.41,73.57,73.03,73.43,36.65
+2020-09-16 12:00:00,72.73,73.77,72.35,73.41,27.67
+2020-09-16 11:00:00,71.88,72.74,71.86,72.73,88.42
+2020-09-16 10:00:00,72.77,72.98,71.88,71.88,64.42
+2020-09-16 09:00:00,72.82,72.9,72.77,72.77,19.77
+2020-09-16 08:00:00,73.28,73.42,72.81,72.82,48.04
+2020-09-16 07:00:00,73.03,73.28,72.6,73.28,108.14
+2020-09-16 06:00:00,72.48,73.03,72.36,73.03,16.37
+2020-09-16 05:00:00,72.41,72.69,72.34,72.48,72.67
+2020-09-16 04:00:00,72.17,72.65,72.17,72.41,27.31
+2020-09-16 03:00:00,72.09,72.34,72.09,72.17,49.68
+2020-09-16 02:00:00,72.23,72.32,71.96,72.09,20.58
+2020-09-16 01:00:00,71.7,72.32,71.66,72.23,17.17
+2020-09-16 00:00:00,73.05,73.07,71.21,71.7,265.42
+2020-09-15 23:00:00,73.28,73.28,72.73,73.05,359.44
+2020-09-15 22:00:00,73.71,73.87,73.04,73.28,82.07
+2020-09-15 21:00:00,74.11,74.25,73.43,73.71,78.36
+2020-09-15 20:00:00,73.82,74.39,73.5,74.11,180.23
+2020-09-15 19:00:00,74.19,74.19,73.49,73.82,36.76
+2020-09-15 18:00:00,74.65,74.69,73.94,74.19,21.14
+2020-09-15 17:00:00,74.36,74.65,74.21,74.65,31.49
+2020-09-15 16:00:00,73.8,74.36,73.51,74.36,26.3
+2020-09-15 15:00:00,73.53,74.01,73.53,73.8,16.46
+2020-09-15 14:00:00,74.42,74.57,73.06,73.53,114.63
+2020-09-15 13:00:00,75.4,75.4,74.42,74.42,233.39
+2020-09-15 12:00:00,75.33,75.41,75.33,75.4,94.08
+2020-09-15 11:00:00,75.86,75.86,75.28,75.33,106.86
+2020-09-15 10:00:00,74.65,75.86,74.53,75.86,64.22
+2020-09-15 09:00:00,73.85,74.65,73.83,74.65,12.65
+2020-09-15 08:00:00,74.93,74.93,73.78,73.85,91.85
+2020-09-15 07:00:00,75.2,75.28,74.67,74.93,47.48
+2020-09-15 06:00:00,74.64,75.2,74.35,75.2,79.57
+2020-09-15 05:00:00,75.0,75.09,74.64,74.64,3.688
+2020-09-15 04:00:00,75.28,75.28,74.53,75.0,108.56
+2020-09-15 03:00:00,76.08,76.12,75.28,75.28,11.22
+2020-09-15 02:00:00,75.07,76.23,75.03,76.08,130.94
+2020-09-15 01:00:00,75.34,75.34,74.35,75.07,34.85
+2020-09-15 00:00:00,75.22,75.45,75.13,75.34,17.12
+2020-09-14 23:00:00,74.91,75.35,74.54,75.22,76.99
+2020-09-14 22:00:00,75.6,75.85,74.59,74.91,148.71
+2020-09-14 21:00:00,75.6,75.6,75.24,75.6,69.36
+2020-09-14 20:00:00,75.56,75.6,75.31,75.6,181.64
+2020-09-14 19:00:00,75.39,75.56,75.26,75.56,115.16
+2020-09-14 18:00:00,75.91,76.02,75.33,75.39,6.174
+2020-09-14 17:00:00,76.29,76.39,75.91,75.91,34.86
+2020-09-14 16:00:00,76.91,76.93,76.2,76.29,12.91
+2020-09-14 15:00:00,76.71,77.11,76.44,76.91,20.58
+2020-09-14 14:00:00,76.15,76.71,76.15,76.71,16.12
+2020-09-14 13:00:00,75.0,76.16,75.0,76.15,44.36
+2020-09-14 12:00:00,75.5,75.5,75.0,75.0,1.497
+2020-09-14 11:00:00,75.73,75.73,75.22,75.5,38.23
+2020-09-14 10:00:00,75.02,75.73,75.02,75.73,128.22
+2020-09-14 09:00:00,74.91,75.41,74.52,75.02,36.95
+2020-09-14 08:00:00,75.75,76.11,74.91,74.91,59.57
+2020-09-14 07:00:00,75.08,75.75,75.08,75.75,104.57
+2020-09-14 06:00:00,74.92,75.08,74.92,75.08,0.06359
+2020-09-14 05:00:00,75.07,75.18,74.92,74.92,4.78
+2020-09-14 04:00:00,75.11,75.19,74.77,75.07,1.1
+2020-09-14 03:00:00,75.69,75.69,75.11,75.11,7.496
+2020-09-14 02:00:00,75.39,76.14,75.39,75.69,6.949
+2020-09-14 01:00:00,74.72,75.39,74.7,75.39,60.36
+2020-09-14 00:00:00,75.33,75.33,73.82,74.72,158.16
+2020-09-13 23:00:00,75.63,75.9,75.23,75.33,106.88
+2020-09-13 22:00:00,74.48,75.63,74.48,75.63,74.14
+2020-09-13 21:00:00,74.22,74.81,74.11,74.48,10.25
+2020-09-13 20:00:00,74.81,74.81,74.22,74.22,10.86
+2020-09-13 19:00:00,74.17,75.12,74.06,74.81,25.07
+2020-09-13 18:00:00,74.94,74.94,74.1,74.17,4.616
+2020-09-13 17:00:00,74.65,74.98,74.19,74.94,80.5
+2020-09-13 16:00:00,73.95,75.12,73.38,74.65,360.81
+2020-09-13 15:00:00,75.46,75.46,73.66,73.95,151.12
+2020-09-13 14:00:00,75.83,75.83,75.14,75.46,9.686
+2020-09-13 13:00:00,74.98,76.18,74.39,75.83,140.33
+2020-09-13 12:00:00,75.37,75.76,74.5,74.98,58.0
+2020-09-13 11:00:00,76.46,76.46,74.86,75.37,222.33
+2020-09-13 10:00:00,76.64,76.64,75.78,76.46,201.12
+2020-09-13 09:00:00,77.86,77.86,76.24,76.64,301.94
+2020-09-13 08:00:00,78.13,78.37,77.56,77.86,46.88
+2020-09-13 07:00:00,78.24,78.24,77.48,78.13,121.92
+2020-09-13 06:00:00,78.46,78.46,78.08,78.24,6.496
+2020-09-13 05:00:00,79.18,79.18,78.46,78.46,13.52
+2020-09-13 04:00:00,78.99,79.18,78.44,79.18,118.27
+2020-09-13 03:00:00,78.31,79.05,78.07,78.99,5.675
+2020-09-13 02:00:00,78.49,78.49,78.2,78.31,13.98
+2020-09-13 01:00:00,78.46,78.6,77.43,78.49,146.61
+2020-09-13 00:00:00,79.53,79.53,78.46,78.46,82.47
+2020-09-12 23:00:00,79.11,79.54,79.01,79.53,3.25
+2020-09-12 22:00:00,79.42,79.44,78.77,79.11,60.33
+2020-09-12 21:00:00,79.21,79.51,79.21,79.42,10.27
+2020-09-12 20:00:00,79.37,79.81,79.21,79.21,30.88
+2020-09-12 19:00:00,80.06,80.19,79.36,79.37,79.67
+2020-09-12 18:00:00,79.17,80.14,79.17,80.06,201.53
+2020-09-12 17:00:00,79.07,79.25,78.76,79.17,65.14
+2020-09-12 16:00:00,79.9,79.9,78.83,79.07,191.02
+2020-09-12 15:00:00,76.99,79.9,76.84,79.9,649.59
+2020-09-12 14:00:00,76.61,76.99,76.59,76.99,6.467
+2020-09-12 13:00:00,76.56,76.73,76.16,76.61,100.15
+2020-09-12 12:00:00,76.87,76.87,76.37,76.56,25.52
+2020-09-12 11:00:00,77.11,77.11,76.8,76.87,7.219
+2020-09-12 10:00:00,76.59,77.11,76.59,77.11,79.1
+2020-09-12 09:00:00,76.21,76.59,76.21,76.59,16.08
+2020-09-12 08:00:00,76.71,76.71,76.21,76.21,5.579
+2020-09-12 07:00:00,76.66,76.74,76.18,76.71,77.37
+2020-09-12 06:00:00,76.59,76.66,76.59,76.66,13.76
+2020-09-12 05:00:00,76.59,76.59,76.59,76.59,1.986
+2020-09-12 04:00:00,76.66,76.76,76.59,76.59,7.921
+2020-09-12 03:00:00,76.4,76.84,76.25,76.66,64.57
+2020-09-12 02:00:00,76.42,76.83,76.4,76.4,1.885
+2020-09-12 01:00:00,76.19,76.42,76.19,76.42,0.1
+2020-09-12 00:00:00,77.23,77.25,75.59,76.19,133.28
+2020-09-11 23:00:00,77.21,77.31,77.08,77.23,80.14
+2020-09-11 22:00:00,76.7,77.47,76.7,77.21,31.04
+2020-09-11 21:00:00,76.33,76.7,76.33,76.7,1.135
+2020-09-11 20:00:00,76.67,76.82,76.13,76.33,29.41
+2020-09-11 19:00:00,76.39,76.85,76.2,76.67,126.63
+2020-09-11 18:00:00,75.68,76.39,75.68,76.39,23.62
+2020-09-11 17:00:00,75.9,76.08,75.58,75.68,12.08
+2020-09-11 16:00:00,76.66,76.73,75.9,75.9,5.802
+2020-09-11 15:00:00,76.37,76.73,76.37,76.66,21.06
+2020-09-11 14:00:00,76.23,76.48,75.79,76.37,3.244
+2020-09-11 13:00:00,75.8,76.23,75.75,76.23,71.73
+2020-09-11 12:00:00,75.47,75.8,75.47,75.8,19.87
+2020-09-11 11:00:00,75.94,76.05,75.47,75.47,18.36
+2020-09-11 10:00:00,76.89,76.89,75.94,75.94,64.48
+2020-09-11 09:00:00,75.9,76.89,75.9,76.89,53.64
+2020-09-11 08:00:00,76.05,76.99,75.73,75.9,279.18
+2020-09-11 07:00:00,75.84,76.25,75.7,76.05,3.03
+2020-09-11 06:00:00,76.32,76.32,75.84,75.84,104.81
+2020-09-11 05:00:00,75.38,76.32,75.38,76.32,3.243
+2020-09-11 04:00:00,75.17,75.61,74.96,75.38,216.5
+2020-09-11 03:00:00,75.7,76.04,74.75,75.17,34.37
+2020-09-11 02:00:00,76.17,76.17,75.56,75.7,43.6
+2020-09-11 01:00:00,76.8,76.8,76.17,76.17,10.23
+2020-09-11 00:00:00,76.99,77.44,76.8,76.8,88.57
+2020-09-10 23:00:00,77.16,77.16,76.6,76.99,26.41
+2020-09-10 22:00:00,76.58,77.16,76.58,77.16,1.6
+2020-09-10 21:00:00,76.46,76.58,76.4,76.58,7.0
+2020-09-10 20:00:00,76.12,76.6,75.97,76.46,75.05
+2020-09-10 19:00:00,76.11,76.25,75.71,76.12,12.96
+2020-09-10 18:00:00,77.36,77.36,75.74,76.11,117.63
+2020-09-10 17:00:00,76.36,77.36,76.36,77.36,5.812
+2020-09-10 16:00:00,77.06,77.37,76.1,76.36,356.74
+2020-09-10 15:00:00,76.23,77.06,76.18,77.06,106.03
+2020-09-10 14:00:00,78.19,78.3,76.23,76.23,703.2
+2020-09-10 13:00:00,76.97,78.19,76.83,78.19,327.31
+2020-09-10 12:00:00,76.36,77.12,76.36,76.97,22.29
+2020-09-10 11:00:00,75.94,76.65,75.93,76.36,1291.55
+2020-09-10 10:00:00,76.16,76.72,75.89,75.94,89.19
+2020-09-10 09:00:00,75.93,76.21,75.55,76.16,23.79
+2020-09-10 08:00:00,75.67,76.02,75.67,75.93,66.32
+2020-09-10 07:00:00,75.87,76.28,75.34,75.67,16.92
+2020-09-10 06:00:00,77.09,77.12,75.77,75.87,96.95
+2020-09-10 05:00:00,77.51,77.55,77.09,77.09,3.384
+2020-09-10 04:00:00,77.01,77.51,77.01,77.51,105.88
+2020-09-10 03:00:00,77.65,77.65,77.01,77.01,20.75
+2020-09-10 02:00:00,77.62,77.79,77.59,77.65,21.0
+2020-09-10 01:00:00,77.05,77.79,77.05,77.62,37.23
+2020-09-10 00:00:00,75.47,77.19,75.47,77.05,72.62
+2020-09-09 23:00:00,75.89,77.1,75.24,75.47,321.85
+2020-09-09 22:00:00,75.68,76.17,75.68,75.89,5.093
+2020-09-09 21:00:00,76.06,76.27,75.61,75.68,188.4
+2020-09-09 20:00:00,76.39,76.41,75.93,76.06,80.31
+2020-09-09 19:00:00,76.94,76.95,76.39,76.39,19.63
+2020-09-09 18:00:00,76.62,77.05,76.56,76.94,2.869
+2020-09-09 17:00:00,77.06,77.06,76.39,76.62,18.43
+2020-09-09 16:00:00,77.38,77.38,76.44,77.06,34.81
+2020-09-09 15:00:00,77.21,77.49,77.2,77.38,31.57
+2020-09-09 14:00:00,76.46,77.21,76.46,77.21,8.29
+2020-09-09 13:00:00,76.45,77.3,76.45,76.46,45.87
+2020-09-09 12:00:00,76.86,76.96,76.24,76.45,38.11
+2020-09-09 11:00:00,76.45,77.46,76.45,76.86,81.61
+2020-09-09 10:00:00,77.18,77.18,76.39,76.45,45.18
+2020-09-09 09:00:00,76.45,77.18,76.4,77.18,342.39
+2020-09-09 08:00:00,77.23,77.23,76.45,76.45,117.87
+2020-09-09 07:00:00,75.71,77.23,75.71,77.23,53.8
+2020-09-09 06:00:00,76.25,76.25,75.69,75.71,24.51
+2020-09-09 05:00:00,76.01,76.4,76.01,76.25,43.89
+2020-09-09 04:00:00,74.82,76.01,74.82,76.01,29.28
+2020-09-09 03:00:00,74.54,74.98,74.54,74.82,4.876
+2020-09-09 02:00:00,75.43,75.65,74.5,74.54,34.16
+2020-09-09 01:00:00,75.11,75.85,75.11,75.43,22.8
+2020-09-09 00:00:00,74.66,75.77,74.54,75.11,145.59
+2020-09-08 23:00:00,76.2,76.47,74.66,74.66,95.71
+2020-09-08 22:00:00,72.38,76.25,70.14,76.2,1464.78
+2020-09-08 21:00:00,72.17,72.7,71.87,72.38,157.38
+2020-09-08 20:00:00,71.76,72.58,71.76,72.17,88.03
+2020-09-08 19:00:00,71.8,72.58,71.5,71.76,1791.67
+2020-09-08 18:00:00,73.85,73.85,71.51,71.8,117.9
+2020-09-08 17:00:00,73.61,73.85,73.47,73.85,24.13
+2020-09-08 16:00:00,73.15,73.77,73.15,73.61,1.45
+2020-09-08 15:00:00,74.02,74.09,73.15,73.15,38.06
+2020-09-08 14:00:00,72.38,74.27,72.38,74.02,47.41
+2020-09-08 13:00:00,73.65,73.77,72.1,72.38,128.39
+2020-09-08 12:00:00,72.88,73.65,72.88,73.65,80.45
+2020-09-08 11:00:00,74.38,74.73,72.62,72.88,175.95
+2020-09-08 10:00:00,73.9,74.83,73.7,74.38,150.25
+2020-09-08 09:00:00,75.15,75.36,73.9,73.9,1074.04
+2020-09-08 08:00:00,76.46,76.97,74.88,75.15,77.03
+2020-09-08 07:00:00,76.63,76.91,75.77,76.46,176.02
+2020-09-08 06:00:00,76.63,77.35,75.01,76.63,279.16
+2020-09-08 05:00:00,76.25,76.63,76.06,76.63,66.43
+2020-09-08 04:00:00,76.47,77.01,75.7,76.25,128.21
+2020-09-08 03:00:00,77.26,77.76,76.36,76.47,41.26
+2020-09-08 02:00:00,76.18,77.82,76.15,77.26,86.52
+2020-09-08 01:00:00,75.7,76.32,75.58,76.18,31.4
+2020-09-08 00:00:00,75.98,76.41,75.37,75.7,22.78
+2020-09-07 23:00:00,76.52,76.52,75.69,75.98,44.86
+2020-09-07 22:00:00,75.0,76.72,75.0,76.52,52.39
+2020-09-07 21:00:00,74.47,75.97,74.28,75.0,309.39
+2020-09-07 20:00:00,73.83,74.63,73.5,74.47,24.02
+2020-09-07 19:00:00,75.16,75.35,73.83,73.83,84.25
+2020-09-07 18:00:00,75.53,76.14,74.13,75.16,381.88
+2020-09-07 17:00:00,69.01,77.93,68.86,75.53,4221.14
+2020-09-07 16:00:00,68.95,69.75,68.95,69.01,305.46
+2020-09-07 15:00:00,67.44,69.16,67.06,68.95,769.68
+2020-09-07 14:00:00,68.36,68.54,67.26,67.44,85.36
+2020-09-07 13:00:00,66.7,68.51,66.37,68.36,40.77
+2020-09-07 12:00:00,67.69,67.88,66.0,66.7,289.03
+2020-09-07 11:00:00,68.53,68.74,67.4,67.69,150.3
+2020-09-07 10:00:00,68.81,69.14,68.35,68.53,43.04
+2020-09-07 09:00:00,69.52,69.52,68.81,68.81,17.58
+2020-09-07 08:00:00,69.12,69.69,69.12,69.52,7.595
+2020-09-07 07:00:00,68.4,69.12,68.33,69.12,61.38
+2020-09-07 06:00:00,68.46,68.81,68.26,68.4,146.14
+2020-09-07 05:00:00,68.95,69.12,68.46,68.46,25.21
+2020-09-07 04:00:00,69.39,69.83,68.95,68.95,44.24
+2020-09-07 03:00:00,69.6,69.6,69.36,69.39,49.95
+2020-09-07 02:00:00,70.35,70.35,69.6,69.6,11.62
+2020-09-07 01:00:00,70.84,70.84,70.22,70.35,25.48
+2020-09-07 00:00:00,70.53,70.9,70.18,70.84,35.19
+2020-09-06 23:00:00,69.91,70.53,69.9,70.53,38.33
+2020-09-06 22:00:00,71.65,71.69,69.6,69.91,45.84
+2020-09-06 21:00:00,70.79,71.76,70.79,71.65,283.95
+2020-09-06 20:00:00,71.24,71.24,70.71,70.79,11.4
+2020-09-06 19:00:00,71.38,71.38,70.71,71.24,349.57
+2020-09-06 18:00:00,69.82,71.63,69.5,71.38,511.02
+2020-09-06 17:00:00,70.55,70.67,69.82,69.82,3.873
+2020-09-06 16:00:00,69.61,70.92,68.9,70.55,82.01
+2020-09-06 15:00:00,69.8,70.15,68.8,69.61,66.09
+2020-09-06 14:00:00,69.96,70.23,69.15,69.8,74.59
+2020-09-06 13:00:00,70.39,70.39,69.56,69.96,45.71
+2020-09-06 12:00:00,70.72,71.11,70.39,70.39,23.85
+2020-09-06 11:00:00,70.53,71.04,70.53,70.72,48.81
+2020-09-06 10:00:00,70.21,70.54,69.2,70.53,46.53
+2020-09-06 09:00:00,70.32,70.83,69.83,70.21,46.5
+2020-09-06 08:00:00,69.69,70.32,69.37,70.32,70.51
+2020-09-06 07:00:00,68.46,69.69,68.39,69.69,29.83
+2020-09-06 06:00:00,68.38,68.47,67.37,68.46,49.23
+2020-09-06 05:00:00,66.81,68.38,66.34,68.38,159.89
+2020-09-06 04:00:00,67.69,68.17,66.81,66.81,47.42
+2020-09-06 03:00:00,68.05,68.27,67.46,67.69,45.56
+2020-09-06 02:00:00,67.51,68.05,67.06,68.05,36.32
+2020-09-06 01:00:00,68.42,68.42,67.36,67.51,38.05
+2020-09-06 00:00:00,68.06,68.7,67.75,68.42,60.63
+2020-09-05 23:00:00,66.49,68.34,66.29,68.06,95.36
+2020-09-05 22:00:00,67.46,68.08,66.49,66.49,57.37
+2020-09-05 21:00:00,66.91,67.46,66.48,67.46,170.35
+2020-09-05 20:00:00,65.83,67.34,65.48,66.91,68.55
+2020-09-05 19:00:00,67.89,67.89,65.15,65.83,385.43
+2020-09-05 18:00:00,67.82,68.4,65.61,67.89,656.29
+2020-09-05 17:00:00,69.22,69.34,67.82,67.82,72.45
+2020-09-05 16:00:00,69.9,70.21,67.56,69.22,75.53
+2020-09-05 15:00:00,70.33,70.33,69.69,69.9,6.246
+2020-09-05 14:00:00,69.93,70.52,69.64,70.33,33.81
+2020-09-05 13:00:00,67.27,69.93,67.27,69.93,137.7
+2020-09-05 12:00:00,69.21,69.36,66.99,67.27,709.21
+2020-09-05 11:00:00,70.05,70.05,68.22,69.21,1736.71
+2020-09-05 10:00:00,70.47,70.47,70.02,70.05,26.14
+2020-09-05 09:00:00,70.77,71.18,70.22,70.47,102.94
+2020-09-05 08:00:00,72.11,72.11,70.77,70.77,14.23
+2020-09-05 07:00:00,72.92,72.92,71.92,72.11,12.98
+2020-09-05 06:00:00,72.06,72.92,71.69,72.92,38.08
+2020-09-05 05:00:00,73.01,73.01,72.06,72.06,109.28
+2020-09-05 04:00:00,72.76,73.38,72.23,73.01,79.94
+2020-09-05 03:00:00,72.81,73.11,72.58,72.76,47.68
+2020-09-05 02:00:00,73.64,73.67,72.78,72.81,11.32
+2020-09-05 01:00:00,73.47,73.64,72.86,73.64,45.63
+2020-09-05 00:00:00,72.99,74.36,72.78,73.47,46.34
+2020-09-04 23:00:00,72.66,73.17,72.53,72.99,47.55
+2020-09-04 22:00:00,73.38,73.75,72.65,72.66,25.68
+2020-09-04 21:00:00,73.37,73.74,73.29,73.38,41.79
+2020-09-04 20:00:00,72.62,74.1,72.62,73.37,798.09
+2020-09-04 19:00:00,72.4,73.0,71.91,72.62,20.77
+2020-09-04 18:00:00,71.67,72.4,71.19,72.4,78.0
+2020-09-04 17:00:00,71.5,71.75,71.0,71.67,338.94
+2020-09-04 16:00:00,71.0,71.94,70.27,71.5,98.37
+2020-09-04 15:00:00,71.58,71.71,69.75,71.0,113.75
+2020-09-04 14:00:00,71.59,71.95,67.01,71.58,631.51
+2020-09-04 13:00:00,71.65,72.81,71.22,71.59,113.84
+2020-09-04 12:00:00,70.79,71.65,70.62,71.65,38.31
+2020-09-04 11:00:00,71.44,71.44,69.44,70.79,331.77
+2020-09-04 10:00:00,71.4,72.06,71.22,71.44,162.94
+2020-09-04 09:00:00,70.16,71.4,69.65,71.4,311.32
+2020-09-04 08:00:00,68.96,70.33,68.92,70.16,821.08
+2020-09-04 07:00:00,67.7,68.96,66.66,68.96,235.68
+2020-09-04 06:00:00,69.0,69.07,67.7,67.7,24.69
+2020-09-04 05:00:00,68.03,69.0,68.03,69.0,77.25
+2020-09-04 04:00:00,68.4,68.73,67.81,68.03,254.06
+2020-09-04 03:00:00,68.72,68.85,68.4,68.4,72.39
+2020-09-04 02:00:00,68.65,68.73,67.81,68.72,381.41
+2020-09-04 01:00:00,68.71,68.85,67.83,68.65,812.65
+2020-09-04 00:00:00,66.86,68.97,65.79,68.71,1614.1
+2020-09-03 23:00:00,74.36,74.46,62.56,66.86,3933.88
+2020-09-03 22:00:00,75.47,75.81,74.28,74.36,324.14
+2020-09-03 21:00:00,76.36,76.36,75.27,75.47,38.25
+2020-09-03 20:00:00,76.31,76.71,76.12,76.36,210.25
+2020-09-03 19:00:00,74.83,76.61,74.82,76.31,95.18
+2020-09-03 18:00:00,76.01,76.26,74.83,74.83,193.76
+2020-09-03 17:00:00,74.96,76.4,74.8,76.01,265.82
+2020-09-03 16:00:00,75.84,76.63,74.96,74.96,281.15
+2020-09-03 15:00:00,78.0,78.0,74.38,75.84,897.41
+2020-09-03 14:00:00,78.4,78.44,77.99,78.0,235.66
+2020-09-03 13:00:00,78.0,78.61,77.62,78.4,176.51
+2020-09-03 12:00:00,80.83,80.83,76.18,78.0,3674.27
+2020-09-03 11:00:00,80.75,81.44,80.04,80.83,308.52
+2020-09-03 10:00:00,82.48,82.48,80.57,80.75,163.01
+2020-09-03 09:00:00,82.76,82.77,82.37,82.48,19.39
+2020-09-03 08:00:00,82.71,82.83,82.42,82.76,72.66
+2020-09-03 07:00:00,81.23,82.84,80.45,82.71,125.22
+2020-09-03 06:00:00,81.14,81.75,80.82,81.23,275.89
+2020-09-03 05:00:00,81.35,81.81,80.72,81.14,156.99
+2020-09-03 04:00:00,81.85,82.34,81.35,81.35,31.8
+2020-09-03 03:00:00,82.98,82.98,81.72,81.85,156.4
+2020-09-03 02:00:00,83.26,83.44,82.7,82.98,22.68
+2020-09-03 01:00:00,83.41,83.41,82.8,83.26,77.13
+2020-09-03 00:00:00,83.3,83.54,82.8,83.41,97.51
+2020-09-02 23:00:00,83.95,83.95,83.3,83.3,21.64
+2020-09-02 22:00:00,83.45,83.99,83.45,83.95,47.41
+2020-09-02 21:00:00,83.06,83.59,83.06,83.45,11.37
+2020-09-02 20:00:00,83.14,83.36,82.69,83.06,41.8
+2020-09-02 19:00:00,82.91,83.42,82.65,83.14,57.16
+2020-09-02 18:00:00,82.27,83.08,81.97,82.91,16.88
+2020-09-02 17:00:00,82.35,82.7,82.04,82.27,180.19
+2020-09-02 16:00:00,82.13,82.35,81.25,82.35,146.36
+2020-09-02 15:00:00,81.45,82.53,81.45,82.13,40.3
+2020-09-02 14:00:00,82.68,83.09,81.25,81.45,237.67
+2020-09-02 13:00:00,83.42,83.45,82.24,82.68,329.04
+2020-09-02 12:00:00,83.09,83.49,82.23,83.42,368.27
+2020-09-02 11:00:00,86.16,86.16,80.3,83.09,4622.18
+2020-09-02 10:00:00,88.45,88.45,85.53,86.16,397.2
+2020-09-02 09:00:00,87.42,88.45,87.42,88.45,44.15
+2020-09-02 08:00:00,87.27,87.42,86.6,87.42,200.18
+2020-09-02 07:00:00,87.72,87.72,87.09,87.27,178.55
+2020-09-02 06:00:00,88.73,88.73,87.4,87.72,77.67
+2020-09-02 05:00:00,88.65,88.85,88.58,88.73,5.728
+2020-09-02 04:00:00,88.03,88.68,88.03,88.65,37.71
+2020-09-02 03:00:00,88.16,88.26,87.85,88.03,19.73
+2020-09-02 02:00:00,88.74,88.74,88.16,88.16,4.555
+2020-09-02 01:00:00,88.54,88.78,88.07,88.74,108.03
+2020-09-02 00:00:00,89.36,89.86,88.54,88.54,33.86
+2020-09-01 23:00:00,89.43,90.29,89.25,89.36,78.91
+2020-09-01 22:00:00,90.5,91.13,89.43,89.43,565.52
+2020-09-01 21:00:00,89.4,90.5,89.4,90.5,369.97
+2020-09-01 20:00:00,89.14,89.59,89.14,89.4,31.5
+2020-09-01 19:00:00,89.36,89.59,89.09,89.14,107.46
+2020-09-01 18:00:00,88.58,89.36,88.58,89.36,4.05
+2020-09-01 17:00:00,89.14,89.41,88.58,88.58,129.26
+2020-09-01 16:00:00,88.69,89.88,88.55,89.14,1925.45
+2020-09-01 15:00:00,88.32,88.88,88.06,88.69,250.66
+2020-09-01 14:00:00,88.03,88.32,87.31,88.32,135.68
+2020-09-01 13:00:00,88.62,88.62,87.97,88.03,262.08
+2020-09-01 12:00:00,88.3,88.62,88.1,88.62,30.98
+2020-09-01 11:00:00,88.82,88.82,88.09,88.3,61.73
+2020-09-01 10:00:00,88.31,88.86,88.23,88.82,147.67
+2020-09-01 09:00:00,88.62,88.62,88.0,88.31,67.42
+2020-09-01 08:00:00,88.8,88.8,88.24,88.62,425.56
+2020-09-01 07:00:00,88.6,88.8,88.09,88.8,1855.55
+2020-09-01 06:00:00,87.42,88.64,87.29,88.6,319.22
+2020-09-01 05:00:00,86.72,87.67,86.72,87.42,155.25
+2020-09-01 04:00:00,86.79,87.13,86.72,86.72,7.916
+2020-09-01 03:00:00,86.88,87.05,86.7,86.79,43.58
+2020-09-01 02:00:00,86.52,86.88,86.23,86.88,37.2
+2020-09-01 01:00:00,86.15,86.52,85.74,86.52,27.01
+2020-09-01 00:00:00,86.41,86.43,85.05,86.15,914.25
+2020-08-31 23:00:00,86.93,87.21,86.41,86.41,46.07
+2020-08-31 22:00:00,86.32,87.16,86.32,86.93,17.52
+2020-08-31 21:00:00,87.28,87.28,86.31,86.32,58.95
+2020-08-31 20:00:00,87.59,87.76,86.85,87.28,115.15
+2020-08-31 19:00:00,87.39,87.75,87.24,87.59,172.58
+2020-08-31 18:00:00,87.11,87.87,87.11,87.39,76.04
+2020-08-31 17:00:00,87.59,87.59,87.11,87.11,104.47
+2020-08-31 16:00:00,87.26,87.82,87.26,87.59,206.42
+2020-08-31 15:00:00,87.43,87.43,86.85,87.26,96.21
+2020-08-31 14:00:00,87.56,87.56,87.14,87.43,38.04
+2020-08-31 13:00:00,87.81,88.2,87.56,87.56,83.95
+2020-08-31 12:00:00,87.29,87.81,87.02,87.81,91.31
+2020-08-31 11:00:00,87.1,87.65,87.07,87.29,66.33
+2020-08-31 10:00:00,86.3,87.1,86.18,87.1,37.71
+2020-08-31 09:00:00,86.19,86.64,86.17,86.3,58.55
+2020-08-31 08:00:00,86.32,86.32,86.05,86.19,15.39
+2020-08-31 07:00:00,87.67,87.67,86.0,86.32,359.84
+2020-08-31 06:00:00,87.84,87.84,87.45,87.67,40.65
+2020-08-31 05:00:00,88.42,88.42,87.67,87.84,50.18
+2020-08-31 04:00:00,88.74,88.85,88.42,88.42,41.57
+2020-08-31 03:00:00,88.47,88.74,88.43,88.74,16.58
+2020-08-31 02:00:00,88.38,88.69,88.38,88.47,21.63
+2020-08-31 01:00:00,88.72,88.72,88.38,88.38,38.94
+2020-08-31 00:00:00,88.41,89.12,88.41,88.72,97.56
+2020-08-30 23:00:00,88.14,88.52,88.02,88.41,119.63
+2020-08-30 22:00:00,87.28,88.14,87.18,88.14,35.43
+2020-08-30 21:00:00,87.93,88.12,87.09,87.28,211.46
+2020-08-30 20:00:00,88.23,88.26,87.6,87.93,194.59
+2020-08-30 19:00:00,88.37,88.6,88.23,88.23,49.43
+2020-08-30 18:00:00,88.55,88.55,88.37,88.37,125.06
+2020-08-30 17:00:00,88.91,88.99,88.45,88.55,160.64
+2020-08-30 16:00:00,87.63,89.0,87.51,88.91,127.97
+2020-08-30 15:00:00,88.23,88.31,87.51,87.63,134.36
+2020-08-30 14:00:00,87.88,88.34,87.41,88.23,111.77
+2020-08-30 13:00:00,88.13,88.46,87.59,87.88,179.5
+2020-08-30 12:00:00,86.87,88.35,86.85,88.13,322.79
+2020-08-30 11:00:00,86.76,87.01,86.69,86.87,12.18
+2020-08-30 10:00:00,87.1,87.2,86.76,86.76,29.94
+2020-08-30 09:00:00,86.26,87.24,86.19,87.1,69.01
+2020-08-30 08:00:00,87.18,87.42,86.26,86.26,273.33
+2020-08-30 07:00:00,86.39,87.37,86.39,87.18,951.57
+2020-08-30 06:00:00,86.38,86.39,86.23,86.39,291.28
+2020-08-30 05:00:00,85.65,86.63,85.57,86.38,1970.41
+2020-08-30 04:00:00,86.36,86.36,85.52,85.65,81.11
+2020-08-30 03:00:00,86.17,86.36,86.05,86.36,174.68
+2020-08-30 02:00:00,86.11,86.28,85.94,86.17,1.536
+2020-08-30 01:00:00,85.73,86.13,85.65,86.11,2.6
+2020-08-30 00:00:00,85.33,85.73,85.07,85.73,0.4079
+2020-08-29 23:00:00,85.51,85.78,85.21,85.33,6.646
+2020-08-29 22:00:00,86.12,86.12,85.51,85.51,205.66
+2020-08-29 21:00:00,86.31,86.44,86.1,86.12,18.99
+2020-08-29 20:00:00,86.16,86.57,86.16,86.31,28.07
+2020-08-29 19:00:00,86.37,86.65,86.16,86.16,77.68
+2020-08-29 18:00:00,86.25,86.67,85.89,86.37,451.06
+2020-08-29 17:00:00,86.11,86.83,86.11,86.25,152.83
+2020-08-29 16:00:00,85.4,86.31,85.4,86.11,155.33
+2020-08-29 15:00:00,85.42,85.63,85.39,85.4,26.7
+2020-08-29 14:00:00,84.84,85.42,84.6,85.42,37.59
+2020-08-29 13:00:00,85.33,85.38,84.73,84.84,94.32
+2020-08-29 12:00:00,85.35,85.35,84.94,85.33,5.5
+2020-08-29 11:00:00,85.11,85.36,85.11,85.35,26.61
+2020-08-29 10:00:00,86.28,86.46,85.01,85.11,247.65
+2020-08-29 09:00:00,86.13,86.28,86.03,86.28,3.08
+2020-08-29 08:00:00,86.23,86.26,85.84,86.13,139.32
+2020-08-29 07:00:00,85.81,86.48,85.56,86.23,102.36
+2020-08-29 06:00:00,85.05,85.81,85.05,85.81,59.72
+2020-08-29 05:00:00,84.9,85.05,84.76,85.05,9.839
+2020-08-29 04:00:00,84.89,84.9,84.75,84.9,5.362
+2020-08-29 03:00:00,84.64,84.89,84.5,84.89,38.8
+2020-08-29 02:00:00,84.7,84.7,84.64,84.64,31.27
+2020-08-29 01:00:00,85.02,85.02,84.7,84.7,13.13
+2020-08-29 00:00:00,85.0,85.11,84.91,85.02,6.028
+2020-08-28 23:00:00,84.51,85.48,84.5,85.0,75.98
+2020-08-28 22:00:00,84.9,84.9,84.31,84.51,77.46
+2020-08-28 21:00:00,84.63,85.26,84.48,84.9,58.72
+2020-08-28 20:00:00,85.07,85.07,84.63,84.63,77.66
+2020-08-28 19:00:00,84.92,85.16,84.82,85.07,111.89
+2020-08-28 18:00:00,84.8,85.09,84.8,84.92,17.43
+2020-08-28 17:00:00,85.54,85.54,84.8,84.8,8.329
+2020-08-28 16:00:00,85.97,85.97,85.18,85.54,43.71
+2020-08-28 15:00:00,84.82,86.0,84.82,85.97,23.63
+2020-08-28 14:00:00,84.78,85.3,84.63,84.82,7.289
+2020-08-28 13:00:00,84.75,84.95,84.43,84.78,4.981
+2020-08-28 12:00:00,85.62,85.65,84.75,84.75,8.136
+2020-08-28 11:00:00,85.55,85.62,85.23,85.62,76.11
+2020-08-28 10:00:00,85.0,85.55,84.75,85.55,103.89
+2020-08-28 09:00:00,84.08,85.3,84.08,85.0,44.17
+2020-08-28 08:00:00,84.38,84.7,84.08,84.08,46.44
+2020-08-28 07:00:00,85.01,85.01,84.38,84.38,36.94
+2020-08-28 06:00:00,84.62,85.32,84.62,85.01,55.57
+2020-08-28 05:00:00,84.42,84.62,84.16,84.62,18.74
+2020-08-28 04:00:00,84.73,84.97,84.08,84.42,429.9
+2020-08-28 03:00:00,84.39,84.78,84.24,84.73,256.52
+2020-08-28 02:00:00,83.92,84.67,83.92,84.39,132.85
+2020-08-28 01:00:00,83.16,83.92,83.16,83.92,182.62
+2020-08-28 00:00:00,83.49,83.69,82.6,83.16,111.58
+2020-08-27 23:00:00,82.86,83.72,82.86,83.49,96.77
+2020-08-27 22:00:00,83.04,83.47,82.65,82.86,96.94
+2020-08-27 21:00:00,82.54,83.27,82.48,83.04,80.96
+2020-08-27 20:00:00,82.81,83.07,82.31,82.54,42.18
+2020-08-27 19:00:00,82.86,83.02,82.57,82.81,27.49
+2020-08-27 18:00:00,82.58,83.09,82.16,82.86,227.53
+2020-08-27 17:00:00,83.24,83.3,81.81,82.58,466.45
+2020-08-27 16:00:00,83.99,84.82,83.24,83.24,487.32
+2020-08-27 15:00:00,83.78,84.3,83.67,83.99,204.0
+2020-08-27 14:00:00,85.02,85.17,83.46,83.78,362.58
+2020-08-27 13:00:00,84.42,86.29,84.42,85.02,154.33
+2020-08-27 12:00:00,84.21,84.59,83.46,84.42,163.87
+2020-08-27 11:00:00,84.8,84.89,84.1,84.21,32.36
+2020-08-27 10:00:00,85.6,85.62,84.53,84.8,37.2
+2020-08-27 09:00:00,85.01,85.75,85.01,85.6,19.98
+2020-08-27 08:00:00,85.81,85.81,85.01,85.01,93.85
+2020-08-27 07:00:00,84.96,85.81,84.63,85.81,87.58
+2020-08-27 06:00:00,84.95,85.38,84.95,84.96,23.12
+2020-08-27 05:00:00,85.19,85.55,84.69,84.95,33.78
+2020-08-27 04:00:00,85.4,85.85,85.18,85.19,32.41
+2020-08-27 03:00:00,85.12,85.65,85.12,85.4,18.94
+2020-08-27 02:00:00,85.45,85.7,85.07,85.12,131.62
+2020-08-27 01:00:00,86.38,86.38,85.45,85.45,12.4
+2020-08-27 00:00:00,85.96,86.51,85.94,86.38,67.79
+2020-08-26 23:00:00,85.76,86.12,85.76,85.96,36.51
+2020-08-26 22:00:00,86.64,86.64,85.73,85.76,552.3
+2020-08-26 21:00:00,86.88,86.88,86.47,86.64,17.96
+2020-08-26 20:00:00,87.12,87.12,86.55,86.88,18.92
+2020-08-26 19:00:00,86.36,87.32,86.36,87.12,56.19
+2020-08-26 18:00:00,86.69,87.03,86.36,86.36,157.19
+2020-08-26 17:00:00,86.71,86.99,86.65,86.69,16.91
+2020-08-26 16:00:00,86.96,87.39,86.71,86.71,38.65
+2020-08-26 15:00:00,87.39,87.43,86.96,86.96,154.5
+2020-08-26 14:00:00,86.68,87.39,86.68,87.39,2527.75
+2020-08-26 13:00:00,85.49,86.68,85.07,86.68,68.61
+2020-08-26 12:00:00,86.14,86.56,85.07,85.49,40.89
+2020-08-26 11:00:00,86.0,86.79,86.0,86.14,86.27
+2020-08-26 10:00:00,85.55,86.63,85.55,86.0,448.02
+2020-08-26 09:00:00,85.39,85.63,85.07,85.55,108.34
+2020-08-26 08:00:00,85.44,85.79,84.91,85.39,42.75
+2020-08-26 07:00:00,84.8,85.44,84.4,85.44,33.26
+2020-08-26 06:00:00,85.51,85.51,84.75,84.8,44.36
+2020-08-26 05:00:00,85.19,85.81,85.19,85.51,45.12
+2020-08-26 04:00:00,85.3,85.75,84.98,85.19,42.68
+2020-08-26 03:00:00,85.67,85.67,85.01,85.3,141.3
+2020-08-26 02:00:00,85.08,85.71,84.98,85.67,196.9
+2020-08-26 01:00:00,83.93,85.08,83.93,85.08,81.18
+2020-08-26 00:00:00,84.6,84.6,83.46,83.93,1790.91
+2020-08-25 23:00:00,84.76,84.99,84.28,84.6,1145.92
+2020-08-25 22:00:00,84.2,85.26,83.73,84.76,1970.37
+2020-08-25 21:00:00,83.57,84.42,83.22,84.2,1465.22
+2020-08-25 20:00:00,84.18,84.32,83.27,83.57,1006.1
+2020-08-25 19:00:00,84.56,84.58,83.8,84.18,2751.47
+2020-08-25 18:00:00,83.46,84.73,82.7,84.56,1069.88
+2020-08-25 17:00:00,84.35,85.13,82.69,83.46,5246.53
+2020-08-25 16:00:00,86.69,87.23,84.03,84.35,1379.38
+2020-08-25 15:00:00,87.67,87.67,83.05,86.69,9022.19
+2020-08-25 14:00:00,88.17,88.23,86.79,87.67,581.11
+2020-08-25 13:00:00,88.83,88.9,87.61,88.17,37.47
+2020-08-25 12:00:00,89.7,89.7,88.55,88.83,45.82
+2020-08-25 11:00:00,90.42,90.44,89.7,89.7,8.732
+2020-08-25 10:00:00,89.86,90.42,89.63,90.42,20.95
+2020-08-25 09:00:00,89.9,89.9,89.64,89.86,110.36
+2020-08-25 08:00:00,89.33,89.9,88.58,89.9,10.46
+2020-08-25 07:00:00,89.09,89.33,88.7,89.33,101.92
+2020-08-25 06:00:00,90.13,90.13,89.02,89.09,41.46
+2020-08-25 05:00:00,90.06,90.13,90.04,90.13,3.269
+2020-08-25 04:00:00,89.82,90.06,89.69,90.06,27.71
+2020-08-25 03:00:00,89.79,90.2,89.7,89.82,1142.68
+2020-08-25 02:00:00,91.19,91.19,89.45,89.79,363.88
+2020-08-25 01:00:00,91.27,91.27,91.04,91.19,6.316
+2020-08-25 00:00:00,91.81,91.81,91.14,91.27,9.8
+2020-08-24 23:00:00,91.91,91.92,91.67,91.81,1.811
+2020-08-24 22:00:00,92.05,92.06,91.91,91.91,3.947
+2020-08-24 21:00:00,91.14,92.06,91.14,92.05,8.144
+2020-08-24 20:00:00,91.49,91.68,91.14,91.14,5.514
+2020-08-24 19:00:00,91.22,91.49,90.49,91.49,35.17
+2020-08-24 18:00:00,92.34,92.34,91.22,91.22,17.61
+2020-08-24 17:00:00,92.0,92.35,91.99,92.34,8.148
+2020-08-24 16:00:00,91.21,92.29,91.0,92.0,61.44
+2020-08-24 15:00:00,91.13,91.31,90.85,91.21,27.34
+2020-08-24 14:00:00,92.04,92.09,90.89,91.13,129.96
+2020-08-24 13:00:00,92.2,92.2,91.93,92.04,2.0
+2020-08-24 12:00:00,93.29,93.29,91.94,92.2,145.07
+2020-08-24 11:00:00,92.4,93.38,92.4,93.29,132.28
+2020-08-24 10:00:00,91.97,92.4,91.97,92.4,37.65
+2020-08-24 09:00:00,91.87,92.04,91.69,91.97,46.64
+2020-08-24 08:00:00,91.87,92.18,91.87,91.87,2.2
+2020-08-24 07:00:00,92.53,92.65,91.79,91.87,103.76
+2020-08-24 06:00:00,91.43,92.53,91.24,92.53,14.12
+2020-08-24 05:00:00,91.77,92.0,91.43,91.43,3.95
+2020-08-24 04:00:00,91.79,91.93,91.69,91.77,11.42
+2020-08-24 03:00:00,91.0,92.02,91.0,91.79,7.877
+2020-08-24 02:00:00,89.99,91.08,89.99,91.0,3.303
+2020-08-24 01:00:00,90.16,90.25,89.65,89.99,29.65
+2020-08-24 00:00:00,91.62,91.71,90.07,90.16,87.42
+2020-08-23 23:00:00,90.51,91.62,90.5,91.62,15.25
+2020-08-23 22:00:00,90.6,90.84,90.45,90.51,57.87
+2020-08-23 21:00:00,91.25,91.25,90.52,90.6,27.29
+2020-08-23 20:00:00,91.5,91.6,91.25,91.25,328.56
+2020-08-23 19:00:00,91.13,91.5,91.13,91.5,99.88
+2020-08-23 18:00:00,90.54,91.63,90.54,91.13,14.85
+2020-08-23 17:00:00,90.94,91.18,90.31,90.54,20.78
+2020-08-23 16:00:00,91.29,93.17,90.91,90.94,202.69
+2020-08-23 15:00:00,89.66,91.29,89.65,91.29,1408.86
+2020-08-23 14:00:00,89.17,89.66,89.09,89.66,27.62
+2020-08-23 13:00:00,88.29,89.8,88.29,89.17,83.0
+2020-08-23 12:00:00,88.03,88.73,87.86,88.29,32.3
+2020-08-23 11:00:00,88.23,88.75,88.03,88.03,64.03
+2020-08-23 10:00:00,90.15,90.15,88.11,88.23,30.11
+2020-08-23 09:00:00,89.16,90.15,89.16,90.15,13.58
+2020-08-23 08:00:00,89.8,89.88,88.98,89.16,5.25
+2020-08-23 07:00:00,89.63,89.98,89.48,89.8,64.66
+2020-08-23 06:00:00,88.32,89.82,88.32,89.63,58.43
+2020-08-23 05:00:00,89.49,89.49,88.03,88.32,40.76
+2020-08-23 04:00:00,89.04,89.49,88.57,89.49,17.24
+2020-08-23 03:00:00,89.29,89.3,88.74,89.04,40.38
+2020-08-23 02:00:00,89.87,89.87,88.91,89.29,46.25
+2020-08-23 01:00:00,90.14,90.14,89.71,89.87,13.75
+2020-08-23 00:00:00,91.03,91.13,89.85,90.14,21.91
+2020-08-22 23:00:00,90.82,91.03,90.38,91.03,12.55
+2020-08-22 22:00:00,90.33,90.83,90.19,90.82,21.98
+2020-08-22 21:00:00,89.13,90.33,89.13,90.33,44.5
+2020-08-22 20:00:00,88.93,89.13,88.73,89.13,15.3
+2020-08-22 19:00:00,88.69,89.13,88.66,88.93,6.702
+2020-08-22 18:00:00,88.9,89.1,88.69,88.69,7.727
+2020-08-22 17:00:00,88.56,88.9,88.21,88.9,269.76
+2020-08-22 16:00:00,88.93,88.93,88.03,88.56,976.76
+2020-08-22 15:00:00,88.96,89.48,88.93,88.93,41.44
+2020-08-22 14:00:00,88.4,89.11,87.98,88.96,62.13
+2020-08-22 13:00:00,88.57,88.62,88.04,88.4,51.51
+2020-08-22 12:00:00,87.41,89.31,87.41,88.57,628.42
+2020-08-22 11:00:00,88.0,88.1,87.02,87.41,234.05
+2020-08-22 10:00:00,88.18,88.7,88.0,88.0,233.06
+2020-08-22 09:00:00,88.1,88.25,88.07,88.18,315.37
+2020-08-22 08:00:00,88.44,88.96,88.1,88.1,101.26
+2020-08-22 07:00:00,88.38,88.58,88.03,88.44,152.43
+2020-08-22 06:00:00,87.93,88.78,87.85,88.38,272.7
+2020-08-22 05:00:00,86.4,87.93,86.4,87.93,83.99
+2020-08-22 04:00:00,87.76,87.76,86.25,86.4,24.1
+2020-08-22 03:00:00,86.63,87.76,86.63,87.76,80.63
+2020-08-22 02:00:00,86.36,87.04,86.36,86.63,92.71
+2020-08-22 01:00:00,85.68,86.36,84.72,86.36,532.85
+2020-08-22 00:00:00,86.76,86.89,84.93,85.68,537.14
+2020-08-21 23:00:00,88.46,88.69,86.7,86.76,179.95
+2020-08-21 22:00:00,87.77,88.82,87.77,88.46,66.16
+2020-08-21 21:00:00,88.73,89.34,87.12,87.77,227.75
+2020-08-21 20:00:00,89.88,90.79,88.73,88.73,132.5
+2020-08-21 19:00:00,89.75,90.51,89.75,89.88,28.56
+2020-08-21 18:00:00,90.18,90.18,88.59,89.75,127.76
+2020-08-21 17:00:00,89.86,90.86,89.17,90.18,80.67
+2020-08-21 16:00:00,92.74,92.74,89.86,89.86,244.84
+2020-08-21 15:00:00,92.9,92.9,92.0,92.74,32.93
+2020-08-21 14:00:00,91.95,92.9,91.15,92.9,169.54
+2020-08-21 13:00:00,91.3,93.12,91.2,91.95,250.07
+2020-08-21 12:00:00,91.13,91.46,89.44,91.3,658.0
+2020-08-21 11:00:00,91.8,92.22,90.79,91.13,188.41
+2020-08-21 10:00:00,93.61,93.71,91.25,91.8,189.83
+2020-08-21 09:00:00,94.24,95.38,93.61,93.61,225.53
+2020-08-21 08:00:00,93.39,94.28,93.37,94.24,1384.17
+2020-08-21 07:00:00,93.1,93.89,92.83,93.39,172.7
+2020-08-21 06:00:00,94.02,94.33,92.84,93.1,323.56
+2020-08-21 05:00:00,93.09,95.64,93.09,94.02,366.62
+2020-08-21 04:00:00,91.33,93.16,91.33,93.09,109.41
+2020-08-21 03:00:00,89.86,91.4,89.46,91.33,121.24
+2020-08-21 02:00:00,90.56,90.92,89.84,89.86,155.79
+2020-08-21 01:00:00,91.72,91.72,90.14,90.56,138.87
+2020-08-21 00:00:00,92.02,92.35,91.72,91.72,743.42
+2020-08-20 23:00:00,91.31,92.02,91.21,92.02,523.31
+2020-08-20 22:00:00,91.46,91.56,90.99,91.31,443.61
+2020-08-20 21:00:00,91.46,92.17,91.46,91.46,789.11
+2020-08-20 20:00:00,90.88,91.46,90.88,91.46,142.95
+2020-08-20 19:00:00,90.82,90.88,90.57,90.88,30.41
+2020-08-20 18:00:00,90.5,90.82,90.14,90.82,58.36
+2020-08-20 17:00:00,90.51,90.74,90.34,90.5,74.4
+2020-08-20 16:00:00,91.72,91.75,90.4,90.51,166.03
+2020-08-20 15:00:00,91.17,91.93,91.17,91.72,107.79
+2020-08-20 14:00:00,91.06,91.17,90.77,91.17,60.82
+2020-08-20 13:00:00,89.81,91.06,89.17,91.06,254.19
+2020-08-20 12:00:00,89.72,90.03,89.72,89.81,138.77
+2020-08-20 11:00:00,89.35,89.72,88.63,89.72,104.81
+2020-08-20 10:00:00,89.82,89.82,89.35,89.35,37.08
+2020-08-20 09:00:00,89.02,89.85,89.02,89.82,577.37
+2020-08-20 08:00:00,88.77,89.02,88.29,89.02,525.35
+2020-08-20 07:00:00,89.09,89.18,88.61,88.77,64.9
+2020-08-20 06:00:00,87.79,89.48,87.71,89.09,74.74
+2020-08-20 05:00:00,88.0,88.0,87.2,87.79,35.16
+2020-08-20 04:00:00,87.81,88.52,87.57,88.0,66.5
+2020-08-20 03:00:00,88.05,88.23,87.36,87.81,522.2
+2020-08-20 02:00:00,88.82,88.84,88.05,88.05,18.6
+2020-08-20 01:00:00,88.9,88.9,88.58,88.82,14.78
+2020-08-20 00:00:00,88.01,88.97,88.0,88.9,174.22
+2020-08-19 23:00:00,88.25,88.25,87.89,88.01,16.73
+2020-08-19 22:00:00,88.05,88.41,87.89,88.25,18.37
+2020-08-19 21:00:00,88.74,88.76,88.05,88.05,24.18
+2020-08-19 20:00:00,88.5,88.75,87.04,88.74,139.55
+2020-08-19 19:00:00,89.72,89.86,88.5,88.5,90.8
+2020-08-19 18:00:00,91.33,91.33,89.09,89.72,1149.0
+2020-08-19 17:00:00,91.06,91.33,90.77,91.33,54.29
+2020-08-19 16:00:00,91.13,91.57,89.67,91.06,139.92
+2020-08-19 15:00:00,90.11,91.5,89.58,91.13,552.4
+2020-08-19 14:00:00,90.82,91.83,89.96,90.11,686.73
+2020-08-19 13:00:00,91.02,91.78,90.54,90.82,528.41
+2020-08-19 12:00:00,90.48,91.02,89.97,91.02,21.28
+2020-08-19 11:00:00,90.26,90.81,90.26,90.48,54.74
+2020-08-19 10:00:00,91.21,91.21,89.6,90.26,64.46
+2020-08-19 09:00:00,90.23,91.59,90.23,91.21,136.35
+2020-08-19 08:00:00,90.9,90.9,90.23,90.23,105.83
+2020-08-19 07:00:00,89.69,90.9,89.47,90.9,272.02
+2020-08-19 06:00:00,89.38,89.69,88.0,89.69,1021.53
+2020-08-19 05:00:00,89.91,90.45,89.11,89.38,45.57
+2020-08-19 04:00:00,90.48,91.18,88.65,89.91,628.72
+2020-08-19 03:00:00,92.5,92.81,90.43,90.48,547.09
+2020-08-19 02:00:00,93.06,93.06,92.12,92.5,53.89
+2020-08-19 01:00:00,93.34,93.89,93.06,93.06,39.58
+2020-08-19 00:00:00,92.79,93.45,92.56,93.34,73.23
+2020-08-18 23:00:00,93.84,94.1,92.79,92.79,47.92
+2020-08-18 22:00:00,94.69,94.9,93.84,93.84,44.33
+2020-08-18 21:00:00,94.18,94.88,93.93,94.69,85.02
+2020-08-18 20:00:00,93.66,94.18,93.5,94.18,36.6
+2020-08-18 19:00:00,93.56,94.25,93.56,93.66,36.98
+2020-08-18 18:00:00,93.71,93.83,93.56,93.56,27.34
+2020-08-18 17:00:00,94.15,94.57,93.69,93.71,45.7
+2020-08-18 16:00:00,92.99,94.47,92.09,94.15,178.11
+2020-08-18 15:00:00,93.46,93.77,92.73,92.99,129.07
+2020-08-18 14:00:00,93.44,94.17,92.03,93.46,460.21
+2020-08-18 13:00:00,95.83,96.32,92.44,93.44,1745.56
+2020-08-18 12:00:00,95.14,96.1,95.0,95.83,782.62
+2020-08-18 11:00:00,97.0,97.0,95.14,95.14,304.36
+2020-08-18 10:00:00,97.06,97.06,96.43,97.0,112.52
+2020-08-18 09:00:00,97.12,97.35,96.91,97.06,30.61
+2020-08-18 08:00:00,96.96,97.48,96.86,97.12,9.992
+2020-08-18 07:00:00,97.31,97.57,96.55,96.96,49.27
+2020-08-18 06:00:00,96.82,97.32,96.13,97.31,115.75
+2020-08-18 05:00:00,96.63,97.16,96.22,96.82,250.2
+2020-08-18 04:00:00,97.84,97.95,96.3,96.63,231.05
+2020-08-18 03:00:00,97.75,98.39,97.57,97.84,601.88
+2020-08-18 02:00:00,97.55,97.86,97.46,97.75,43.44
+2020-08-18 01:00:00,97.95,98.1,97.55,97.55,592.4
+2020-08-18 00:00:00,97.7,98.86,97.65,97.95,287.8
+2020-08-17 23:00:00,99.3,99.54,97.29,97.7,384.04
+2020-08-17 22:00:00,100.09,100.43,99.29,99.3,154.71
+2020-08-17 21:00:00,98.61,100.09,98.46,100.09,116.16
+2020-08-17 20:00:00,98.77,98.78,98.44,98.61,28.98
+2020-08-17 19:00:00,97.4,98.77,97.4,98.77,238.91
+2020-08-17 18:00:00,98.43,98.67,97.38,97.4,249.66
+2020-08-17 17:00:00,98.87,98.93,98.07,98.43,64.19
+2020-08-17 16:00:00,98.5,99.07,98.04,98.87,178.34
+2020-08-17 15:00:00,98.07,98.5,97.14,98.5,405.63
+2020-08-17 14:00:00,97.64,98.66,96.45,98.07,382.36
+2020-08-17 13:00:00,98.3,98.3,95.94,97.64,462.93
+2020-08-17 12:00:00,98.5,99.05,98.3,98.3,230.98
+2020-08-17 11:00:00,98.19,98.68,98.19,98.5,118.63
+2020-08-17 10:00:00,99.0,100.19,98.19,98.19,880.22
+2020-08-17 09:00:00,98.97,99.2,98.46,99.0,282.43
+2020-08-17 08:00:00,96.66,99.36,96.38,98.97,2250.04
+2020-08-17 07:00:00,94.23,96.66,93.72,96.66,409.55
+2020-08-17 06:00:00,94.64,94.64,93.96,94.23,125.93
+2020-08-17 05:00:00,94.23,94.64,94.12,94.64,117.85
+2020-08-17 04:00:00,94.43,94.43,94.13,94.23,41.47
+2020-08-17 03:00:00,93.77,94.49,93.77,94.43,27.15
+2020-08-17 02:00:00,93.68,93.77,93.01,93.77,26.65
+2020-08-17 01:00:00,94.23,94.23,93.31,93.68,121.45
+2020-08-17 00:00:00,95.34,95.4,94.0,94.23,154.4
+2020-08-16 23:00:00,93.68,95.5,93.5,95.34,383.91
+2020-08-16 22:00:00,93.45,93.85,93.29,93.68,56.1
+2020-08-16 21:00:00,92.99,93.79,92.99,93.45,154.93
+2020-08-16 20:00:00,93.48,93.54,92.65,92.99,89.39
+2020-08-16 19:00:00,93.75,93.96,93.17,93.48,81.96
+2020-08-16 18:00:00,93.34,93.88,93.34,93.75,203.99
+2020-08-16 17:00:00,94.61,94.61,93.34,93.34,27.02
+2020-08-16 16:00:00,94.94,94.94,94.09,94.61,71.46
+2020-08-16 15:00:00,93.6,94.94,93.47,94.94,1559.26
+2020-08-16 14:00:00,93.35,93.63,93.26,93.6,25.99
+2020-08-16 13:00:00,93.03,93.43,93.01,93.35,29.76
+2020-08-16 12:00:00,93.0,93.11,91.64,93.03,187.73
+2020-08-16 11:00:00,93.8,93.8,92.83,93.0,244.28
+2020-08-16 10:00:00,94.84,94.84,93.8,93.8,81.81
+2020-08-16 09:00:00,94.45,94.95,94.45,94.84,34.97
+2020-08-16 08:00:00,94.97,95.06,94.27,94.45,63.75
+2020-08-16 07:00:00,95.04,95.38,94.97,94.97,25.39
+2020-08-16 06:00:00,95.01,95.22,94.45,95.04,26.25
+2020-08-16 05:00:00,94.54,95.01,94.54,95.01,20.25
+2020-08-16 04:00:00,94.36,94.73,93.75,94.54,26.8
+2020-08-16 03:00:00,94.52,94.94,94.33,94.36,131.54
+2020-08-16 02:00:00,94.92,95.0,94.14,94.52,59.82
+2020-08-16 01:00:00,93.04,94.92,92.49,94.92,99.93
+2020-08-16 00:00:00,94.2,94.2,93.02,93.04,57.25
+2020-08-15 23:00:00,94.14,94.29,93.86,94.2,60.61
+2020-08-15 22:00:00,93.84,94.77,93.84,94.14,21.27
+2020-08-15 21:00:00,95.01,95.01,93.53,93.84,225.38
+2020-08-15 20:00:00,95.55,95.59,94.75,95.01,97.39
+2020-08-15 19:00:00,95.23,95.6,95.03,95.55,32.27
+2020-08-15 18:00:00,95.3,95.8,95.05,95.23,40.1
+2020-08-15 17:00:00,95.35,95.62,94.79,95.3,1084.81
+2020-08-15 16:00:00,93.97,96.0,93.84,95.35,814.38
+2020-08-15 15:00:00,92.37,93.97,92.22,93.97,297.66
+2020-08-15 14:00:00,92.0,92.53,91.78,92.37,121.72
+2020-08-15 13:00:00,91.8,92.21,91.44,92.0,489.03
+2020-08-15 12:00:00,92.47,92.81,91.47,91.8,126.88
+2020-08-15 11:00:00,92.87,93.4,92.47,92.47,74.7
+2020-08-15 10:00:00,92.91,93.52,92.69,92.87,1279.6
+2020-08-15 09:00:00,92.3,92.91,92.29,92.91,37.6
+2020-08-15 08:00:00,92.84,93.19,92.29,92.3,150.95
+2020-08-15 07:00:00,93.16,93.16,92.74,92.84,98.66
+2020-08-15 06:00:00,93.19,93.84,92.87,93.16,650.13
+2020-08-15 05:00:00,93.07,93.19,92.7,93.19,38.71
+2020-08-15 04:00:00,93.25,93.95,92.5,93.07,286.61
+2020-08-15 03:00:00,93.93,94.91,93.24,93.25,449.47
+2020-08-15 02:00:00,92.37,95.05,92.09,93.93,11123.38
+2020-08-15 01:00:00,92.68,92.69,92.25,92.37,1121.07
+2020-08-15 00:00:00,91.91,92.85,91.68,92.68,611.68
+2020-08-14 23:00:00,92.15,92.45,91.88,91.91,27.37
+2020-08-14 22:00:00,91.96,92.85,91.96,92.15,405.29
+2020-08-14 21:00:00,91.84,92.24,91.64,91.96,81.44
+2020-08-14 20:00:00,92.34,92.75,91.7,91.84,144.72
+2020-08-14 19:00:00,92.04,92.35,91.91,92.34,79.53
+2020-08-14 18:00:00,92.11,92.47,92.0,92.04,54.75
+2020-08-14 17:00:00,92.36,92.64,91.9,92.11,66.54
+2020-08-14 16:00:00,91.4,92.74,91.38,92.36,127.01
+2020-08-14 15:00:00,90.85,91.4,90.49,91.4,86.81
+2020-08-14 14:00:00,91.2,91.2,90.0,90.85,95.27
+2020-08-14 13:00:00,91.5,91.5,90.76,91.2,83.25
+2020-08-14 12:00:00,91.96,92.01,91.4,91.5,193.5
+2020-08-14 11:00:00,91.81,92.17,91.57,91.96,36.19
+2020-08-14 10:00:00,91.55,92.15,91.55,91.81,28.19
+2020-08-14 09:00:00,91.23,91.75,91.23,91.55,108.81
+2020-08-14 08:00:00,91.19,91.91,91.17,91.23,33.77
+2020-08-14 07:00:00,91.9,91.9,90.79,91.19,195.22
+2020-08-14 06:00:00,91.65,91.94,91.5,91.9,46.19
+2020-08-14 05:00:00,92.17,92.17,91.65,91.65,154.65
+2020-08-14 04:00:00,92.32,92.61,92.05,92.17,180.4
+2020-08-14 03:00:00,92.58,92.58,91.15,92.32,97.03
+2020-08-14 02:00:00,92.52,92.58,91.93,92.58,139.97
+2020-08-14 01:00:00,92.19,92.69,91.83,92.52,196.23
+2020-08-14 00:00:00,92.95,93.11,92.19,92.19,133.98
+2020-08-13 23:00:00,93.23,93.28,92.48,92.95,27.41
+2020-08-13 22:00:00,90.95,93.44,90.95,93.23,584.81
+2020-08-13 21:00:00,89.28,91.3,89.05,90.95,1088.08
+2020-08-13 20:00:00,89.21,89.92,88.84,89.28,344.32
+2020-08-13 19:00:00,89.43,89.84,89.21,89.21,82.11
+2020-08-13 18:00:00,89.46,89.73,89.21,89.43,20.5
+2020-08-13 17:00:00,89.4,89.79,89.08,89.46,75.76
+2020-08-13 16:00:00,88.36,89.4,87.74,89.4,68.92
+2020-08-13 15:00:00,88.46,88.46,88.14,88.36,42.86
+2020-08-13 14:00:00,88.19,88.52,88.0,88.46,7.417
+2020-08-13 13:00:00,88.04,88.19,87.5,88.19,28.14
+2020-08-13 12:00:00,88.81,89.13,87.54,88.04,36.71
+2020-08-13 11:00:00,88.27,89.13,88.27,88.81,21.95
+2020-08-13 10:00:00,87.79,88.27,87.49,88.27,52.64
+2020-08-13 09:00:00,87.57,87.79,85.92,87.79,207.4
+2020-08-13 08:00:00,88.77,89.02,87.29,87.57,311.92
+2020-08-13 07:00:00,90.27,90.27,88.77,88.77,194.83
+2020-08-13 06:00:00,89.53,90.29,89.39,90.27,98.01
+2020-08-13 05:00:00,90.22,90.22,89.53,89.53,32.78
+2020-08-13 04:00:00,90.29,90.64,90.22,90.22,66.37
+2020-08-13 03:00:00,90.6,90.6,90.29,90.29,89.86
+2020-08-13 02:00:00,90.64,91.37,90.22,90.6,129.26
+2020-08-13 01:00:00,90.86,91.53,90.64,90.64,150.44
+2020-08-13 00:00:00,90.86,90.86,90.86,90.86,0.0
+2020-08-12 23:00:00,90.86,90.86,90.86,90.86,0.0
+2020-08-12 22:00:00,90.86,90.86,90.86,90.86,0.0
+2020-08-12 21:00:00,90.86,90.86,90.86,90.86,0.0
+2020-08-12 20:00:00,90.22,90.86,90.22,90.86,11.78
+2020-08-12 19:00:00,89.83,90.8,89.83,90.22,144.73
+2020-08-12 18:00:00,90.99,90.99,89.77,89.83,161.06
+2020-08-12 17:00:00,90.83,90.99,90.26,90.99,245.95
+2020-08-12 16:00:00,91.53,91.97,90.59,90.83,98.95
+2020-08-12 15:00:00,91.6,92.0,91.36,91.53,505.13
+2020-08-12 14:00:00,90.2,91.6,90.2,91.6,479.86
+2020-08-12 13:00:00,89.79,90.2,89.38,90.2,57.96
+2020-08-12 12:00:00,89.17,89.89,88.47,89.79,173.52
+2020-08-12 11:00:00,89.78,89.86,88.95,89.17,46.85
+2020-08-12 10:00:00,89.17,90.0,89.17,89.78,252.7
+2020-08-12 09:00:00,88.72,89.38,88.72,89.17,80.42
+2020-08-12 08:00:00,87.6,89.16,87.6,88.72,181.89
+2020-08-12 07:00:00,86.93,87.62,86.51,87.6,201.96
+2020-08-12 06:00:00,85.22,86.93,84.43,86.93,1412.37
+2020-08-12 05:00:00,85.8,86.33,85.22,85.22,167.42
+2020-08-12 04:00:00,86.38,86.54,85.8,85.8,40.84
+2020-08-12 03:00:00,85.6,86.38,85.43,86.38,103.84
+2020-08-12 02:00:00,86.51,86.67,85.56,85.6,230.12
+2020-08-12 01:00:00,86.72,87.49,86.51,86.51,40.3
+2020-08-12 00:00:00,88.52,88.52,86.23,86.72,68.95
+2020-08-11 23:00:00,87.72,88.52,87.72,88.52,87.11
+2020-08-11 22:00:00,87.18,87.72,86.95,87.72,49.61
+2020-08-11 21:00:00,87.06,87.39,85.95,87.18,186.61
+2020-08-11 20:00:00,89.17,89.17,85.71,87.06,741.4
+2020-08-11 19:00:00,89.44,89.5,88.96,89.17,98.76
+2020-08-11 18:00:00,89.86,89.97,89.19,89.44,579.9
+2020-08-11 17:00:00,89.16,90.16,88.88,89.86,172.43
+2020-08-11 16:00:00,89.86,89.86,88.12,89.16,1837.07
+2020-08-11 15:00:00,90.64,90.64,88.4,89.86,778.1
+2020-08-11 14:00:00,91.65,91.72,90.42,90.64,90.07
+2020-08-11 13:00:00,92.29,92.29,90.2,91.65,808.68
+2020-08-11 12:00:00,94.13,94.13,91.95,92.29,650.85
+2020-08-11 11:00:00,94.53,94.62,94.01,94.13,28.26
+2020-08-11 10:00:00,93.25,94.53,92.77,94.53,245.64
+2020-08-11 09:00:00,93.99,94.56,93.25,93.25,113.89
+2020-08-11 08:00:00,93.99,94.97,93.85,93.99,61.35
+2020-08-11 07:00:00,93.72,94.15,93.67,93.99,194.38
+2020-08-11 06:00:00,95.46,95.48,93.71,93.72,173.03
+2020-08-11 05:00:00,95.51,95.82,95.44,95.46,17.2
+2020-08-11 04:00:00,95.55,95.69,95.4,95.51,59.67
+2020-08-11 03:00:00,96.3,96.3,95.39,95.55,55.0
+2020-08-11 02:00:00,96.22,96.56,95.93,96.3,16.57
+2020-08-11 01:00:00,95.56,96.22,95.56,96.22,86.82
+2020-08-11 00:00:00,95.43,95.91,95.43,95.56,59.11
+2020-08-10 23:00:00,95.69,95.69,95.19,95.43,78.82
+2020-08-10 22:00:00,95.62,96.26,95.26,95.69,78.91
+2020-08-10 21:00:00,95.66,95.67,94.89,95.62,62.6
+2020-08-10 20:00:00,96.0,96.18,94.5,95.66,1610.52
+2020-08-10 19:00:00,95.81,96.37,95.72,96.0,84.1
+2020-08-10 18:00:00,95.9,96.38,95.81,95.81,119.74
+2020-08-10 17:00:00,96.27,96.31,95.67,95.9,49.92
+2020-08-10 16:00:00,97.38,97.45,96.06,96.27,533.66
+2020-08-10 15:00:00,96.68,97.38,96.63,97.38,308.56
+2020-08-10 14:00:00,96.45,96.96,96.45,96.68,72.25
+2020-08-10 13:00:00,96.8,97.01,96.3,96.45,50.38
+2020-08-10 12:00:00,96.38,97.1,95.89,96.8,85.1
+2020-08-10 11:00:00,95.54,96.38,95.54,96.38,150.19
+2020-08-10 10:00:00,97.57,98.3,93.41,95.54,779.12
+2020-08-10 09:00:00,97.99,97.99,97.27,97.57,38.4
+2020-08-10 08:00:00,97.35,98.34,97.35,97.99,145.96
+2020-08-10 07:00:00,97.15,97.49,97.12,97.35,57.12
+2020-08-10 06:00:00,97.17,97.2,96.6,97.15,76.25
+2020-08-10 05:00:00,97.08,97.2,96.49,97.17,87.27
+2020-08-10 04:00:00,97.42,97.42,97.08,97.08,66.27
+2020-08-10 03:00:00,97.66,98.14,97.1,97.42,327.96
+2020-08-10 02:00:00,97.77,98.1,96.88,97.66,296.52
+2020-08-10 01:00:00,98.4,98.4,97.3,97.77,143.45
+2020-08-10 00:00:00,97.71,98.4,97.54,98.4,252.09
+2020-08-09 23:00:00,98.1,98.1,97.01,97.71,22.14
+2020-08-09 22:00:00,98.28,98.9,97.83,98.1,51.56
+2020-08-09 21:00:00,97.1,98.28,97.1,98.28,279.38
+2020-08-09 20:00:00,96.92,97.53,96.66,97.1,163.99
+2020-08-09 19:00:00,96.24,97.04,96.24,96.92,97.81
+2020-08-09 18:00:00,95.46,96.42,95.46,96.24,15.82
+2020-08-09 17:00:00,95.36,96.0,95.12,95.46,60.85
+2020-08-09 16:00:00,96.13,96.52,95.0,95.36,87.24
+2020-08-09 15:00:00,95.37,96.16,95.17,96.13,100.6
+2020-08-09 14:00:00,96.64,96.78,94.81,95.37,252.22
+2020-08-09 13:00:00,97.05,97.54,96.28,96.64,136.72
+2020-08-09 12:00:00,98.04,98.04,96.91,97.05,8.293
+2020-08-09 11:00:00,97.39,98.24,97.39,98.04,24.19
+2020-08-09 10:00:00,96.48,97.52,96.48,97.39,109.59
+2020-08-09 09:00:00,97.19,97.94,96.48,96.48,66.36
+2020-08-09 08:00:00,97.93,98.0,97.13,97.19,180.64
+2020-08-09 07:00:00,97.24,97.93,97.09,97.93,28.84
+2020-08-09 06:00:00,96.75,97.68,96.65,97.24,21.64
+2020-08-09 05:00:00,97.29,97.52,96.75,96.75,20.0
+2020-08-09 04:00:00,97.81,98.28,97.29,97.29,18.46
+2020-08-09 03:00:00,97.87,98.29,97.67,97.81,22.3
+2020-08-09 02:00:00,97.65,98.14,97.65,97.87,34.15
+2020-08-09 01:00:00,98.3,98.33,97.6,97.65,91.49
+2020-08-09 00:00:00,98.2,98.41,97.79,98.3,34.31
+2020-08-08 23:00:00,97.78,98.2,96.88,98.2,231.84
+2020-08-08 22:00:00,97.52,98.17,97.36,97.78,30.55
+2020-08-08 21:00:00,97.12,98.04,97.12,97.52,29.36
+2020-08-08 20:00:00,97.68,97.84,96.59,97.12,75.31
+2020-08-08 19:00:00,98.69,98.98,97.61,97.68,96.22
+2020-08-08 18:00:00,99.05,99.29,98.4,98.69,35.96
+2020-08-08 17:00:00,99.17,99.28,98.61,99.05,70.71
+2020-08-08 16:00:00,100.56,100.97,97.98,99.17,443.03
+2020-08-08 15:00:00,98.97,100.57,98.97,100.56,78.71
+2020-08-08 14:00:00,100.18,100.35,98.71,98.97,248.72
+2020-08-08 13:00:00,100.72,100.72,99.6,100.18,181.03
+2020-08-08 12:00:00,100.98,101.41,100.12,100.72,121.92
+2020-08-08 11:00:00,101.65,102.01,100.91,100.98,37.4
+2020-08-08 10:00:00,99.88,102.19,99.88,101.65,1193.09
+2020-08-08 09:00:00,100.01,100.14,99.3,99.88,176.09
+2020-08-08 08:00:00,97.02,101.22,97.02,100.01,400.67
+2020-08-08 07:00:00,96.34,97.04,95.87,97.02,242.71
+2020-08-08 06:00:00,95.89,96.49,95.89,96.34,5.268
+2020-08-08 05:00:00,94.59,95.89,94.59,95.89,40.35
+2020-08-08 04:00:00,94.99,95.43,94.59,94.59,16.1
+2020-08-08 03:00:00,95.84,96.07,94.92,94.99,46.32
+2020-08-08 02:00:00,96.64,96.64,95.75,95.84,16.12
+2020-08-08 01:00:00,95.73,96.67,95.64,96.64,121.52
+2020-08-08 00:00:00,96.5,96.5,95.14,95.73,23.49
+2020-08-07 23:00:00,96.14,96.63,95.55,96.5,22.26
+2020-08-07 22:00:00,97.04,97.24,95.72,96.14,12.38
+2020-08-07 21:00:00,96.18,97.3,96.0,97.04,67.02
+2020-08-07 20:00:00,95.57,96.51,95.57,96.18,320.45
+2020-08-07 19:00:00,94.76,95.88,94.66,95.57,162.68
+2020-08-07 18:00:00,95.08,95.08,93.1,94.76,346.64
+2020-08-07 17:00:00,98.44,98.44,93.5,95.08,1195.72
+2020-08-07 16:00:00,97.7,99.65,97.64,98.44,447.0
+2020-08-07 15:00:00,97.31,98.66,97.31,97.7,260.34
+2020-08-07 14:00:00,99.87,99.87,96.26,97.31,544.31
+2020-08-07 13:00:00,99.6,100.02,99.28,99.87,193.7
+2020-08-07 12:00:00,98.98,99.71,98.66,99.6,219.96
+2020-08-07 11:00:00,100.62,100.62,98.38,98.98,200.52
+2020-08-07 10:00:00,100.9,101.22,100.54,100.62,95.54
+2020-08-07 09:00:00,100.97,100.97,100.54,100.9,23.47
+2020-08-07 08:00:00,100.57,101.39,100.08,100.97,101.57
+2020-08-07 07:00:00,100.58,101.04,100.26,100.57,47.23
+2020-08-07 06:00:00,100.26,100.58,99.34,100.58,115.61
+2020-08-07 05:00:00,101.57,101.57,100.26,100.26,134.47
+2020-08-07 04:00:00,101.32,101.69,100.91,101.57,58.89
+2020-08-07 03:00:00,101.77,102.31,100.89,101.32,1330.99
+2020-08-07 02:00:00,102.57,103.17,101.71,101.77,1153.48
+2020-08-07 01:00:00,100.19,103.76,100.19,102.57,356.8
+2020-08-07 00:00:00,100.53,100.53,99.68,100.19,39.8
+2020-08-06 23:00:00,100.93,101.11,99.62,100.53,219.22
+2020-08-06 22:00:00,101.2,101.2,100.0,100.93,192.95
+2020-08-06 21:00:00,102.52,102.68,100.0,101.2,510.6
+2020-08-06 20:00:00,103.22,103.99,102.21,102.52,238.14
+2020-08-06 19:00:00,101.86,103.45,101.64,103.22,522.95
+2020-08-06 18:00:00,102.78,102.78,100.53,101.86,380.99
+2020-08-06 17:00:00,104.01,104.3,101.92,102.78,277.19
+2020-08-06 16:00:00,101.99,104.57,101.1,104.01,1417.63
+2020-08-06 15:00:00,101.16,102.49,100.2,101.99,978.23
+2020-08-06 14:00:00,97.83,101.27,97.59,101.16,694.39
+2020-08-06 13:00:00,98.97,100.44,97.23,97.83,1425.49
+2020-08-06 12:00:00,97.13,99.1,96.56,98.97,5381.13
+2020-08-06 11:00:00,93.06,97.13,93.06,97.13,2125.29
+2020-08-06 10:00:00,91.83,93.06,91.46,93.06,237.93
+2020-08-06 09:00:00,91.42,91.83,91.3,91.83,27.08
+2020-08-06 08:00:00,91.54,92.17,91.42,91.42,413.21
+2020-08-06 07:00:00,91.95,92.26,91.54,91.54,12.74
+2020-08-06 06:00:00,91.15,91.95,91.15,91.95,38.27
+2020-08-06 05:00:00,91.15,91.81,90.67,91.15,161.46
+2020-08-06 04:00:00,91.61,91.71,90.26,91.15,91.66
+2020-08-06 03:00:00,92.23,92.23,91.54,91.61,11.19
+2020-08-06 02:00:00,91.77,92.93,91.77,92.23,9.825
+2020-08-06 01:00:00,92.1,92.1,91.3,91.77,89.32
+2020-08-06 00:00:00,92.22,92.57,91.78,92.1,109.77
+2020-08-05 23:00:00,91.48,92.8,91.48,92.22,96.45
+2020-08-05 22:00:00,93.31,93.66,91.35,91.48,330.61
+2020-08-05 21:00:00,93.19,93.31,91.98,93.31,86.96
+2020-08-05 20:00:00,91.24,93.19,91.24,93.19,47.33
+2020-08-05 19:00:00,91.34,91.88,91.24,91.24,128.43
+2020-08-05 18:00:00,91.71,92.39,90.7,91.34,590.35
+2020-08-05 17:00:00,88.75,91.79,88.75,91.71,263.31
+2020-08-05 16:00:00,88.03,89.17,88.03,88.75,414.42
+2020-08-05 15:00:00,88.57,88.82,87.93,88.03,10.44
+2020-08-05 14:00:00,89.4,89.4,88.49,88.57,99.92
+2020-08-05 13:00:00,88.8,89.4,88.71,89.4,415.48
+2020-08-05 12:00:00,88.8,88.89,88.51,88.8,119.58
+2020-08-05 11:00:00,88.39,88.8,88.27,88.8,26.55
+2020-08-05 10:00:00,88.54,88.57,87.92,88.39,2.3
+2020-08-05 09:00:00,87.91,88.54,87.91,88.54,2.463
+2020-08-05 08:00:00,87.0,88.7,87.0,87.91,334.73
+2020-08-05 07:00:00,87.27,87.27,86.99,87.0,29.35
+2020-08-05 06:00:00,86.99,87.27,86.97,87.27,1.344
+2020-08-05 05:00:00,86.89,86.99,86.56,86.99,14.8
+2020-08-05 04:00:00,86.89,86.89,86.67,86.89,1.71
+2020-08-05 03:00:00,85.95,87.11,85.95,86.89,5.6
+2020-08-05 02:00:00,86.39,86.41,85.89,85.95,43.4
+2020-08-05 01:00:00,87.24,87.24,86.0,86.39,9.551
+2020-08-05 00:00:00,86.76,87.24,86.6,87.24,28.83
+2020-08-04 23:00:00,86.94,87.08,86.6,86.76,7.262
+2020-08-04 22:00:00,86.99,87.04,86.76,86.94,93.52
+2020-08-04 21:00:00,86.62,87.04,86.36,86.99,5.223
+2020-08-04 20:00:00,86.24,86.73,86.24,86.62,15.52
+2020-08-04 19:00:00,86.2,86.37,86.2,86.24,101.49
+2020-08-04 18:00:00,86.68,86.73,86.19,86.2,145.91
+2020-08-04 17:00:00,85.89,86.68,85.89,86.68,44.07
+2020-08-04 16:00:00,86.68,86.96,85.89,85.89,60.9
+2020-08-04 15:00:00,86.65,86.88,86.52,86.68,165.61
+2020-08-04 14:00:00,86.18,86.65,86.01,86.65,18.21
+2020-08-04 13:00:00,86.27,86.27,85.42,86.18,76.83
+2020-08-04 12:00:00,86.02,86.49,85.77,86.27,118.85
+2020-08-04 11:00:00,87.75,88.12,85.03,86.02,402.49
+2020-08-04 10:00:00,88.29,88.41,87.75,87.75,6.239
+2020-08-04 09:00:00,88.23,88.29,87.69,88.29,2.722
+2020-08-04 08:00:00,88.23,88.87,87.55,88.23,38.2
+2020-08-04 07:00:00,88.1,88.59,87.91,88.23,1.071
+2020-08-04 06:00:00,87.7,88.24,87.5,88.1,483.02
+2020-08-04 05:00:00,87.94,88.4,87.7,87.7,26.28
+2020-08-04 04:00:00,87.86,87.94,87.86,87.94,2.0
+2020-08-04 03:00:00,87.97,88.16,87.53,87.86,9.925
+2020-08-04 02:00:00,89.0,89.0,87.82,87.97,83.32
+2020-08-04 01:00:00,88.67,89.0,88.55,89.0,3.1
+2020-08-04 00:00:00,87.77,89.04,87.77,88.67,145.4
+2020-08-03 23:00:00,87.09,87.77,86.56,87.77,189.74
+2020-08-03 22:00:00,87.05,88.6,87.05,87.09,217.31
+2020-08-03 21:00:00,87.86,88.44,87.05,87.05,34.93
+2020-08-03 20:00:00,88.65,88.82,87.78,87.86,14.6
+2020-08-03 19:00:00,89.22,89.22,88.38,88.65,15.73
+2020-08-03 18:00:00,89.19,89.22,88.52,89.22,43.57
+2020-08-03 17:00:00,88.16,89.19,88.16,89.19,55.8
+2020-08-03 16:00:00,88.4,89.5,87.55,88.16,52.95
+2020-08-03 15:00:00,89.21,89.56,87.9,88.4,112.5
+2020-08-03 14:00:00,88.49,89.54,88.49,89.21,108.14
+2020-08-03 13:00:00,88.13,88.65,87.61,88.49,29.58
+2020-08-03 12:00:00,87.71,88.26,87.47,88.13,35.39
+2020-08-03 11:00:00,87.12,87.85,86.93,87.71,44.62
+2020-08-03 10:00:00,86.43,87.29,86.24,87.12,10.92
+2020-08-03 09:00:00,86.99,87.53,86.43,86.43,162.73
+2020-08-03 08:00:00,87.04,87.51,86.8,86.99,94.21
+2020-08-03 07:00:00,86.89,87.62,86.65,87.04,304.55
+2020-08-03 06:00:00,87.24,87.82,86.64,86.89,283.94
+2020-08-03 05:00:00,86.11,87.24,86.06,87.24,96.07
+2020-08-03 04:00:00,85.94,86.53,85.94,86.11,26.77
+2020-08-03 03:00:00,86.12,86.45,85.73,85.94,28.52
+2020-08-03 02:00:00,86.33,86.33,85.6,86.12,0.56
+2020-08-03 01:00:00,85.54,86.4,85.5,86.33,77.07
+2020-08-03 00:00:00,85.18,85.69,83.72,85.54,46.21
+2020-08-02 23:00:00,84.49,85.19,84.44,85.18,24.27
+2020-08-02 22:00:00,85.34,85.83,84.49,84.49,70.68
+2020-08-02 21:00:00,84.44,85.53,84.11,85.34,48.44
+2020-08-02 20:00:00,85.51,85.89,84.37,84.44,207.12
+2020-08-02 19:00:00,86.31,86.58,85.16,85.51,32.88
+2020-08-02 18:00:00,85.8,86.53,85.49,86.31,74.27
+2020-08-02 17:00:00,86.4,86.41,85.42,85.8,61.49
+2020-08-02 16:00:00,84.38,86.41,84.18,86.4,177.52
+2020-08-02 15:00:00,84.48,85.22,84.25,84.38,31.0
+2020-08-02 14:00:00,84.2,85.22,83.89,84.48,165.97
+2020-08-02 13:00:00,83.17,84.71,83.17,84.2,52.52
+2020-08-02 12:00:00,84.35,84.97,83.17,83.17,111.21
+2020-08-02 11:00:00,86.33,86.71,82.98,84.35,187.88
+2020-08-02 10:00:00,86.78,86.78,85.06,86.33,89.05
+2020-08-02 09:00:00,86.42,87.03,84.92,86.78,405.46
+2020-08-02 08:00:00,87.28,87.78,86.32,86.42,597.55
+2020-08-02 07:00:00,85.81,89.32,85.23,87.28,778.3
+2020-08-02 06:00:00,84.37,85.81,83.76,85.81,162.53
+2020-08-02 05:00:00,83.18,85.89,82.58,84.37,2009.63
+2020-08-02 04:00:00,93.75,94.43,80.33,83.18,2155.53
+2020-08-02 03:00:00,94.65,95.68,93.29,93.75,739.66
+2020-08-02 02:00:00,92.99,94.65,92.5,94.65,178.91
+2020-08-02 01:00:00,92.75,93.61,92.62,92.99,50.49
+2020-08-02 00:00:00,93.04,93.63,91.91,92.75,65.01
+2020-08-01 23:00:00,92.17,94.0,92.17,93.04,143.24
+2020-08-01 22:00:00,92.49,92.68,91.3,92.17,140.58
+2020-08-01 21:00:00,93.77,93.85,92.49,92.49,35.03
+2020-08-01 20:00:00,92.42,94.0,92.42,93.77,348.16
+2020-08-01 19:00:00,90.93,92.71,90.77,92.42,419.12
+2020-08-01 18:00:00,91.82,91.87,90.7,90.93,152.83
+2020-08-01 17:00:00,90.84,92.54,90.84,91.82,95.96
+2020-08-01 16:00:00,86.38,92.99,86.38,90.84,2455.56
+2020-08-01 15:00:00,84.78,86.53,84.5,86.38,99.02
+2020-08-01 14:00:00,84.0,84.98,84.0,84.78,88.34
+2020-08-01 13:00:00,85.61,85.61,84.0,84.0,52.59
+2020-08-01 12:00:00,85.34,85.61,85.12,85.61,132.86
+2020-08-01 11:00:00,85.13,85.34,84.4,85.34,59.7
+2020-08-01 10:00:00,86.25,86.25,84.52,85.13,91.89
+2020-08-01 09:00:00,85.31,86.37,85.31,86.25,198.83
+2020-08-01 08:00:00,85.15,85.42,85.06,85.31,49.99
+2020-08-01 07:00:00,85.68,85.69,84.6,85.15,105.97
+2020-08-01 06:00:00,85.5,85.83,85.2,85.68,392.97
+2020-08-01 05:00:00,84.66,85.5,84.44,85.5,272.93
+2020-08-01 04:00:00,84.44,85.0,84.38,84.66,133.8
+2020-08-01 03:00:00,84.08,84.5,84.08,84.44,135.21
+2020-08-01 02:00:00,84.15,84.5,84.0,84.08,125.1
+2020-08-01 01:00:00,82.21,84.15,82.1,84.15,144.75
+2020-08-01 00:00:00,82.6,82.9,82.1,82.21,68.12
+2020-07-31 23:00:00,82.2,82.6,82.2,82.6,46.68
+2020-07-31 22:00:00,82.9,83.59,82.2,82.2,382.17
+2020-07-31 21:00:00,82.95,83.16,82.7,82.9,142.65
+2020-07-31 20:00:00,82.9,83.16,82.6,82.95,52.44
+2020-07-31 19:00:00,82.64,83.16,82.49,82.9,41.31
+2020-07-31 18:00:00,82.92,83.0,82.29,82.64,56.84
+2020-07-31 17:00:00,83.29,83.5,82.67,82.92,75.98
+2020-07-31 16:00:00,82.12,83.5,81.87,83.29,321.23
+2020-07-31 15:00:00,82.59,82.77,81.81,82.12,67.96
+2020-07-31 14:00:00,81.34,82.59,81.34,82.59,158.26
+2020-07-31 13:00:00,82.26,82.28,81.22,81.34,792.95
+2020-07-31 12:00:00,81.47,82.28,81.47,82.26,80.17
+2020-07-31 11:00:00,81.47,81.47,81.43,81.47,14.68
+2020-07-31 10:00:00,80.84,81.47,80.84,81.47,65.82
+2020-07-31 09:00:00,80.98,81.47,80.84,80.84,14.96
+2020-07-31 08:00:00,81.08,81.45,80.66,80.98,31.61
+2020-07-31 07:00:00,81.53,81.53,80.99,81.08,1.632
+2020-07-31 06:00:00,80.78,81.53,80.76,81.53,95.6
+2020-07-31 05:00:00,80.68,80.96,80.68,80.78,11.25
+2020-07-31 04:00:00,80.52,80.69,80.23,80.68,104.22
+2020-07-31 03:00:00,80.67,81.01,80.52,80.52,188.55
+2020-07-31 02:00:00,81.05,81.05,80.67,80.67,19.13
+2020-07-31 01:00:00,81.86,81.86,80.74,81.05,33.9
+2020-07-31 00:00:00,81.33,81.86,81.33,81.86,19.28
+2020-07-30 23:00:00,81.76,82.07,81.33,81.33,16.13
+2020-07-30 22:00:00,81.68,82.17,81.68,81.76,17.92
+2020-07-30 21:00:00,82.4,82.4,81.68,81.68,42.54
+2020-07-30 20:00:00,82.27,83.0,82.27,82.4,284.88
+2020-07-30 19:00:00,82.4,82.4,82.0,82.27,130.95
+2020-07-30 18:00:00,81.71,82.43,81.3,82.4,231.56
+2020-07-30 17:00:00,81.07,81.71,81.07,81.71,4.841
+2020-07-30 16:00:00,81.33,81.41,80.67,81.07,34.95
+2020-07-30 15:00:00,80.81,81.34,80.6,81.33,54.85
+2020-07-30 14:00:00,81.04,81.19,80.81,80.81,20.29
+2020-07-30 13:00:00,80.66,81.04,79.47,81.04,59.45
+2020-07-30 12:00:00,80.2,80.86,80.2,80.66,87.5
+2020-07-30 11:00:00,80.38,80.74,80.0,80.2,24.52
+2020-07-30 10:00:00,81.63,81.63,80.31,80.38,49.96
+2020-07-30 09:00:00,80.74,81.63,80.36,81.63,25.7
+2020-07-30 08:00:00,80.08,80.81,80.08,80.74,7.423
+2020-07-30 07:00:00,80.96,80.96,80.08,80.08,64.05
+2020-07-30 06:00:00,80.49,80.96,79.73,80.96,132.44
+2020-07-30 05:00:00,80.9,80.9,80.08,80.49,158.76
+2020-07-30 04:00:00,80.93,81.19,80.76,80.9,49.57
+2020-07-30 03:00:00,80.1,80.98,80.05,80.93,53.76
+2020-07-30 02:00:00,80.78,81.13,80.1,80.1,33.63
+2020-07-30 01:00:00,81.28,81.41,80.78,80.78,14.35
+2020-07-30 00:00:00,81.49,81.49,80.33,81.28,423.25
+2020-07-29 23:00:00,82.61,82.68,81.31,81.49,144.69
+2020-07-29 22:00:00,83.5,83.5,82.34,82.61,96.93
+2020-07-29 21:00:00,82.68,83.54,82.67,83.5,673.02
+2020-07-29 20:00:00,82.68,83.0,82.31,82.68,29.27
+2020-07-29 19:00:00,82.47,83.02,82.47,82.68,80.58
+2020-07-29 18:00:00,82.24,82.59,82.09,82.47,350.2
+2020-07-29 17:00:00,82.48,82.58,81.28,82.24,761.66
+2020-07-29 16:00:00,82.88,83.46,82.48,82.48,45.56
+2020-07-29 15:00:00,82.57,83.31,82.55,82.88,113.72
+2020-07-29 14:00:00,82.76,83.6,82.05,82.57,178.69
+2020-07-29 13:00:00,83.21,83.27,82.49,82.76,45.87
+2020-07-29 12:00:00,82.81,83.73,82.81,83.21,79.67
+2020-07-29 11:00:00,83.53,83.61,82.81,82.81,145.74
+2020-07-29 10:00:00,83.32,83.53,82.71,83.53,54.58
+2020-07-29 09:00:00,83.77,84.67,83.29,83.32,313.45
+2020-07-29 08:00:00,84.37,84.37,83.38,83.77,63.5
+2020-07-29 07:00:00,84.09,84.7,83.79,84.37,168.56
+2020-07-29 06:00:00,81.97,84.84,81.65,84.09,1305.18
+2020-07-29 05:00:00,81.02,82.22,80.43,81.97,305.36
+2020-07-29 04:00:00,80.76,81.19,80.56,81.02,50.26
+2020-07-29 03:00:00,79.53,80.76,79.53,80.76,89.6
+2020-07-29 02:00:00,80.07,80.24,79.44,79.53,33.15
+2020-07-29 01:00:00,79.3,80.07,79.3,80.07,133.32
+2020-07-29 00:00:00,79.9,80.65,79.3,79.3,70.66
+2020-07-28 23:00:00,79.82,80.39,79.75,79.9,43.24
+2020-07-28 22:00:00,79.8,80.0,78.82,79.82,197.71
+2020-07-28 21:00:00,80.51,80.84,79.8,79.8,321.64
+2020-07-28 20:00:00,79.62,80.84,79.62,80.51,252.31
+2020-07-28 19:00:00,79.86,79.9,79.42,79.62,15.29
+2020-07-28 18:00:00,79.7,79.87,79.57,79.86,69.65
+2020-07-28 17:00:00,79.9,80.04,79.7,79.7,17.34
+2020-07-28 16:00:00,80.7,81.05,79.11,79.9,317.11
+2020-07-28 15:00:00,80.0,80.7,79.42,80.7,249.28
+2020-07-28 14:00:00,77.92,80.0,77.92,80.0,173.05
+2020-07-28 13:00:00,76.94,77.92,76.94,77.92,33.76
+2020-07-28 12:00:00,77.32,77.7,76.9,76.94,43.04
+2020-07-28 11:00:00,77.02,77.41,77.02,77.32,50.16
+2020-07-28 10:00:00,76.71,77.12,76.07,77.02,311.57
+2020-07-28 09:00:00,76.84,77.34,76.57,76.71,66.42
+2020-07-28 08:00:00,77.6,77.76,76.84,76.84,22.22
+2020-07-28 07:00:00,78.1,78.28,77.6,77.6,12.15
+2020-07-28 06:00:00,77.71,78.16,77.37,78.1,56.48
+2020-07-28 05:00:00,77.85,78.58,77.71,77.71,333.73
+2020-07-28 04:00:00,78.08,78.42,77.65,77.85,230.16
+2020-07-28 03:00:00,78.16,79.44,77.74,78.08,220.63
+2020-07-28 02:00:00,78.35,78.7,78.16,78.16,51.69
+2020-07-28 01:00:00,78.66,79.54,78.31,78.35,97.78
+2020-07-28 00:00:00,77.79,78.66,77.58,78.66,232.43
+2020-07-27 23:00:00,79.32,79.32,76.52,77.79,982.44
+2020-07-27 22:00:00,78.09,79.54,77.8,79.32,316.99
+2020-07-27 21:00:00,78.45,78.52,77.45,78.09,86.83
+2020-07-27 20:00:00,78.2,78.45,77.45,78.45,54.02
+2020-07-27 19:00:00,77.82,78.2,77.45,78.2,84.16
+2020-07-27 18:00:00,78.22,79.0,77.82,77.82,323.91
+2020-07-27 17:00:00,75.64,78.22,75.64,78.22,717.88
+2020-07-27 16:00:00,74.73,75.89,74.73,75.64,371.46
+2020-07-27 15:00:00,74.22,75.03,73.54,74.73,80.54
+2020-07-27 14:00:00,75.9,75.9,74.02,74.22,225.38
+2020-07-27 13:00:00,75.87,75.94,75.49,75.9,114.74
+2020-07-27 12:00:00,76.03,76.27,75.45,75.87,174.03
+2020-07-27 11:00:00,75.97,76.39,75.42,76.03,129.15
+2020-07-27 10:00:00,75.53,75.97,75.5,75.97,41.42
+2020-07-27 09:00:00,74.95,75.6,74.95,75.53,47.56
+2020-07-27 08:00:00,75.33,75.38,74.74,74.95,79.73
+2020-07-27 07:00:00,76.37,76.37,75.33,75.33,127.81
+2020-07-27 06:00:00,75.6,76.4,75.6,76.37,61.82
+2020-07-27 05:00:00,76.07,76.4,75.6,75.6,522.31
+2020-07-27 04:00:00,76.43,76.62,76.0,76.07,87.97
+2020-07-27 03:00:00,76.92,76.92,76.43,76.43,67.78
+2020-07-27 02:00:00,77.19,77.19,76.69,76.92,38.78
+2020-07-27 01:00:00,76.0,77.67,76.0,77.19,475.21
+2020-07-27 00:00:00,75.33,76.7,75.33,76.0,240.16
+2020-07-26 23:00:00,75.47,75.47,75.28,75.33,0.5617
+2020-07-26 22:00:00,75.12,75.47,74.98,75.47,35.68
+2020-07-26 21:00:00,75.11,75.24,75.01,75.12,3.549
+2020-07-26 20:00:00,75.0,75.19,75.0,75.11,61.99
+2020-07-26 19:00:00,75.32,75.32,75.0,75.0,32.23
+2020-07-26 18:00:00,75.56,75.56,75.08,75.32,0.45
+2020-07-26 17:00:00,75.5,75.56,75.24,75.56,47.2
+2020-07-26 16:00:00,75.23,75.5,75.18,75.5,66.56
+2020-07-26 15:00:00,75.23,75.24,74.83,75.23,57.26
+2020-07-26 14:00:00,74.85,75.23,74.85,75.23,45.69
+2020-07-26 13:00:00,74.63,74.9,74.49,74.85,33.83
+2020-07-26 12:00:00,75.5,75.5,74.5,74.63,274.26
+2020-07-26 11:00:00,75.67,75.67,75.2,75.5,99.11
+2020-07-26 10:00:00,76.9,77.78,75.0,75.67,444.51
+2020-07-26 09:00:00,77.07,77.45,76.86,76.9,246.82
+2020-07-26 08:00:00,76.36,77.25,76.28,77.07,224.66
+2020-07-26 07:00:00,76.13,76.54,76.13,76.36,125.36
+2020-07-26 06:00:00,75.74,76.13,75.74,76.13,31.61
+2020-07-26 05:00:00,75.63,75.96,75.63,75.74,31.8
+2020-07-26 04:00:00,75.82,75.82,75.63,75.63,17.74
+2020-07-26 03:00:00,75.48,76.58,75.4,75.82,1109.11
+2020-07-26 02:00:00,74.54,76.17,74.54,75.48,1648.06
+2020-07-26 01:00:00,74.46,74.81,74.46,74.54,17.85
+2020-07-26 00:00:00,74.76,74.94,74.44,74.46,274.97
+2020-07-25 23:00:00,74.78,75.07,74.7,74.76,20.07
+2020-07-25 22:00:00,74.8,74.99,74.75,74.78,88.55
+2020-07-25 21:00:00,74.94,75.26,74.79,74.8,368.15
+2020-07-25 20:00:00,74.59,74.94,74.57,74.94,184.85
+2020-07-25 19:00:00,74.62,74.78,74.57,74.59,51.48
+2020-07-25 18:00:00,74.68,74.69,74.42,74.62,210.48
+2020-07-25 17:00:00,73.9,74.85,73.9,74.68,1573.36
+2020-07-25 16:00:00,73.1,74.15,73.07,73.9,513.97
+2020-07-25 15:00:00,72.92,73.3,72.92,73.1,46.73
+2020-07-25 14:00:00,73.08,73.08,72.8,72.92,43.93
+2020-07-25 13:00:00,73.68,73.68,73.0,73.08,38.83
+2020-07-25 12:00:00,73.53,73.68,73.31,73.68,45.75
+2020-07-25 11:00:00,73.19,73.53,73.19,73.53,240.58
+2020-07-25 10:00:00,73.3,73.43,73.19,73.19,0.8
+2020-07-25 09:00:00,73.55,73.6,73.3,73.3,180.13
+2020-07-25 08:00:00,73.32,73.55,73.28,73.55,7.572
+2020-07-25 07:00:00,73.52,73.52,73.32,73.32,4.001
+2020-07-25 06:00:00,73.5,73.55,73.5,73.52,41.29
+2020-07-25 05:00:00,73.53,73.65,73.43,73.5,21.04
+2020-07-25 04:00:00,73.83,73.83,73.51,73.53,71.87
+2020-07-25 03:00:00,73.45,73.86,73.45,73.83,67.76
+2020-07-25 02:00:00,72.67,73.45,72.67,73.45,59.25
+2020-07-25 01:00:00,72.49,72.92,72.49,72.67,16.25
+2020-07-25 00:00:00,72.15,72.56,72.15,72.49,41.11
+2020-07-24 23:00:00,72.05,72.28,72.05,72.15,8.88
+2020-07-24 22:00:00,72.37,72.4,72.03,72.05,31.58
+2020-07-24 21:00:00,72.6,72.6,72.3,72.37,3.906
+2020-07-24 20:00:00,72.2,72.6,72.2,72.6,39.55
+2020-07-24 19:00:00,72.28,72.28,72.11,72.2,17.11
+2020-07-24 18:00:00,72.19,72.49,72.19,72.28,175.41
+2020-07-24 17:00:00,71.61,72.19,71.54,72.19,3.531
+2020-07-24 16:00:00,71.77,71.92,71.59,71.61,40.38
+2020-07-24 15:00:00,71.75,71.77,71.68,71.77,0.6275
+2020-07-24 14:00:00,71.55,71.84,71.51,71.75,29.56
+2020-07-24 13:00:00,71.57,72.01,71.55,71.55,31.48
+2020-07-24 12:00:00,71.93,71.93,71.57,71.57,34.99
+2020-07-24 11:00:00,72.12,72.2,71.93,71.93,25.34
+2020-07-24 10:00:00,72.22,72.22,72.1,72.12,37.76
+2020-07-24 09:00:00,71.8,72.28,71.8,72.22,60.06
+2020-07-24 08:00:00,71.82,71.99,71.8,71.8,26.56
+2020-07-24 07:00:00,71.63,71.86,71.63,71.82,0.7789
+2020-07-24 06:00:00,72.73,72.8,71.63,71.63,139.84
+2020-07-24 05:00:00,72.48,72.85,72.41,72.73,42.17
+2020-07-24 04:00:00,72.86,72.86,72.48,72.48,30.9
+2020-07-24 03:00:00,73.33,73.33,72.79,72.86,2.8
+2020-07-24 02:00:00,72.93,73.33,72.93,73.33,3.2
+2020-07-24 01:00:00,72.92,72.93,72.89,72.93,14.84
+2020-07-24 00:00:00,73.6,73.6,72.9,72.92,189.2
+2020-07-23 23:00:00,73.6,73.6,73.6,73.6,0.0
+2020-07-23 22:00:00,73.2,73.6,73.19,73.6,721.62
+2020-07-23 21:00:00,73.2,73.2,73.2,73.2,407.11
+2020-07-23 20:00:00,73.6,73.6,73.2,73.2,62.71
+2020-07-23 19:00:00,73.2,73.63,73.2,73.6,77.01
+2020-07-23 18:00:00,73.58,73.58,73.2,73.2,105.39
+2020-07-23 17:00:00,73.52,74.13,73.52,73.58,102.06
+2020-07-23 16:00:00,73.24,73.52,73.18,73.52,71.3
+2020-07-23 15:00:00,72.86,73.24,72.86,73.24,16.21
+2020-07-23 14:00:00,73.52,73.52,72.8,72.86,197.47
+2020-07-23 13:00:00,73.41,73.52,73.27,73.52,35.37
+2020-07-23 12:00:00,73.58,73.75,73.41,73.41,17.47
+2020-07-23 11:00:00,73.58,73.58,73.58,73.58,0.0
+2020-07-23 10:00:00,73.35,73.59,73.26,73.58,16.02
+2020-07-23 09:00:00,73.47,73.53,73.27,73.35,7.628
+2020-07-23 08:00:00,73.1,73.6,72.99,73.47,7.202
+2020-07-23 07:00:00,73.13,73.25,73.1,73.1,33.11
+2020-07-23 06:00:00,73.18,73.18,73.06,73.13,1.35
+2020-07-23 05:00:00,73.18,73.18,73.18,73.18,0.0
+2020-07-23 04:00:00,73.14,73.18,73.06,73.18,5.673
+2020-07-23 03:00:00,73.29,73.29,72.93,73.14,18.94
+2020-07-23 02:00:00,73.53,73.71,73.29,73.29,55.28
+2020-07-23 01:00:00,73.55,73.67,73.3,73.53,27.68
+2020-07-23 00:00:00,73.78,74.13,73.49,73.55,569.94
+2020-07-22 23:00:00,73.22,73.9,73.22,73.78,872.79
+2020-07-22 22:00:00,72.01,73.28,72.0,73.22,265.43
+2020-07-22 21:00:00,71.81,72.01,71.81,72.01,12.1
+2020-07-22 20:00:00,71.69,71.92,71.69,71.81,6.7
+2020-07-22 19:00:00,71.78,71.82,71.54,71.69,60.45
+2020-07-22 18:00:00,71.99,72.0,71.78,71.78,3.7
+2020-07-22 17:00:00,71.88,71.99,71.88,71.99,3.4
+2020-07-22 16:00:00,72.09,72.09,71.88,71.88,5.849
+2020-07-22 15:00:00,71.88,72.22,71.84,72.09,109.83
+2020-07-22 14:00:00,71.6,72.2,71.59,71.88,30.81
+2020-07-22 13:00:00,71.8,71.8,71.53,71.6,178.93
+2020-07-22 12:00:00,72.32,72.32,71.8,71.8,46.08
+2020-07-22 11:00:00,72.15,72.32,72.15,72.32,38.81
+2020-07-22 10:00:00,72.12,72.15,71.93,72.15,24.58
+2020-07-22 09:00:00,72.09,72.12,72.04,72.12,12.28
+2020-07-22 08:00:00,72.16,72.2,71.87,72.09,211.15
+2020-07-22 07:00:00,72.32,72.37,72.16,72.16,117.36
+2020-07-22 06:00:00,72.02,72.32,72.02,72.32,1.051
+2020-07-22 05:00:00,72.16,72.27,72.02,72.02,36.21
+2020-07-22 04:00:00,71.9,72.16,71.9,72.16,4.075
+2020-07-22 03:00:00,71.84,71.9,71.84,71.9,0.1
+2020-07-22 02:00:00,71.98,71.98,71.84,71.84,15.55
+2020-07-22 01:00:00,72.4,72.41,71.98,71.98,11.77
+2020-07-22 00:00:00,71.08,72.79,71.08,72.4,355.39
+2020-07-21 23:00:00,70.69,71.16,70.69,71.08,19.82
+2020-07-21 22:00:00,70.66,70.69,70.66,70.69,15.0
+2020-07-21 21:00:00,70.65,70.72,70.6,70.66,15.01
+2020-07-21 20:00:00,71.04,71.04,70.56,70.65,13.05
+2020-07-21 19:00:00,71.51,71.51,70.95,71.04,107.09
+2020-07-21 18:00:00,71.25,71.67,71.25,71.51,660.03
+2020-07-21 17:00:00,71.11,71.25,70.95,71.25,36.61
+2020-07-21 16:00:00,71.2,71.33,71.04,71.11,104.48
+2020-07-21 15:00:00,71.13,71.2,70.71,71.2,458.65
+2020-07-21 14:00:00,71.13,71.13,71.13,71.13,1445.95
+2020-07-21 13:00:00,71.07,71.37,70.98,71.13,759.2
+2020-07-21 12:00:00,71.0,71.11,70.92,71.07,54.53
+2020-07-21 11:00:00,70.99,71.0,70.94,71.0,16.64
+2020-07-21 10:00:00,70.82,70.99,70.63,70.99,12.22
+2020-07-21 09:00:00,70.39,70.82,70.39,70.82,91.93
+2020-07-21 08:00:00,70.09,70.39,70.09,70.39,27.32
+2020-07-21 07:00:00,69.39,70.13,69.39,70.09,27.93
+2020-07-21 06:00:00,69.45,69.45,69.39,69.39,37.84
+2020-07-21 05:00:00,69.29,69.45,69.23,69.45,22.17
+2020-07-21 04:00:00,69.18,69.29,69.18,69.29,0.1
+2020-07-21 03:00:00,69.38,69.38,69.14,69.18,1.3
+2020-07-21 02:00:00,69.38,69.38,69.38,69.38,0.0
+2020-07-21 01:00:00,69.25,69.39,69.21,69.38,26.65
+2020-07-21 00:00:00,69.12,69.25,69.06,69.25,14.98
+2020-07-20 23:00:00,68.8,69.23,68.8,69.12,16.8
+2020-07-20 22:00:00,69.18,69.18,68.8,68.8,2.183
+2020-07-20 21:00:00,69.32,69.32,69.13,69.18,9.332
+2020-07-20 20:00:00,69.08,69.35,69.08,69.32,13.58
+2020-07-20 19:00:00,69.69,69.69,68.72,69.08,40.52
+2020-07-20 18:00:00,69.96,69.96,69.61,69.69,15.1
+2020-07-20 17:00:00,69.67,69.96,69.67,69.96,297.7
+2020-07-20 16:00:00,69.95,69.95,69.67,69.67,1.623
+2020-07-20 15:00:00,69.8,70.06,69.8,69.95,2.111
+2020-07-20 14:00:00,69.67,69.9,69.57,69.8,53.35
+2020-07-20 13:00:00,70.04,70.04,69.51,69.67,3.448
+2020-07-20 12:00:00,69.93,70.04,69.76,70.04,27.08
+2020-07-20 11:00:00,69.71,69.94,69.71,69.93,8.87
+2020-07-20 10:00:00,70.25,70.25,69.71,69.71,10.36
+2020-07-20 09:00:00,70.32,70.34,70.23,70.25,20.28
+2020-07-20 08:00:00,70.3,70.32,70.3,70.32,0.1
+2020-07-20 07:00:00,70.3,70.36,70.3,70.3,46.0
+2020-07-20 06:00:00,70.25,70.49,70.25,70.3,24.98
+2020-07-20 05:00:00,70.31,70.31,70.02,70.25,37.09
+2020-07-20 04:00:00,70.49,70.49,70.31,70.31,0.15
+2020-07-20 03:00:00,70.49,70.49,70.49,70.49,0.0
+2020-07-20 02:00:00,70.12,70.49,70.12,70.49,6.115
+2020-07-20 01:00:00,70.08,70.25,70.08,70.12,5.324
+2020-07-20 00:00:00,70.62,70.62,70.08,70.08,93.77
+2020-07-19 23:00:00,69.66,70.77,69.66,70.62,152.55
+2020-07-19 22:00:00,69.61,69.66,69.55,69.66,9.79
+2020-07-19 21:00:00,69.46,69.61,69.44,69.61,1.2
+2020-07-19 20:00:00,69.65,69.65,69.41,69.46,63.1
+2020-07-19 19:00:00,69.48,69.65,69.48,69.65,29.92
+2020-07-19 18:00:00,69.7,69.7,69.48,69.48,11.94
+2020-07-19 17:00:00,69.36,69.7,69.36,69.7,29.7
+2020-07-19 16:00:00,68.91,69.36,68.91,69.36,27.09
+2020-07-19 15:00:00,69.03,69.08,68.91,68.91,2.587
+2020-07-19 14:00:00,69.22,69.22,68.94,69.03,5.851
+2020-07-19 13:00:00,69.13,69.22,69.06,69.22,17.35
+2020-07-19 12:00:00,69.32,69.32,68.91,69.13,57.88
+2020-07-19 11:00:00,69.55,69.55,69.27,69.32,36.5
+2020-07-19 10:00:00,69.56,69.98,69.5,69.55,101.25
+2020-07-19 09:00:00,69.6,69.6,69.53,69.56,16.02
+2020-07-19 08:00:00,69.39,69.6,69.39,69.6,136.17
+2020-07-19 07:00:00,69.27,69.39,69.27,69.39,8.991
+2020-07-19 06:00:00,69.11,69.27,69.11,69.27,27.6
+2020-07-19 05:00:00,69.2,69.24,69.11,69.11,0.2
+2020-07-19 04:00:00,69.2,69.2,69.2,69.2,0.0
+2020-07-19 03:00:00,69.19,69.25,69.13,69.2,48.94
+2020-07-19 02:00:00,69.46,69.46,69.19,69.19,48.4
+2020-07-19 01:00:00,69.42,69.46,69.4,69.46,5.2
+2020-07-19 00:00:00,69.33,69.46,69.01,69.42,379.55
+2020-07-18 23:00:00,69.18,69.33,69.18,69.33,0.5
+2020-07-18 22:00:00,69.4,69.4,69.18,69.18,4.051
+2020-07-18 21:00:00,69.52,69.52,69.32,69.4,5.789
+2020-07-18 20:00:00,69.39,69.52,69.39,69.52,9.402
+2020-07-18 19:00:00,69.54,69.75,69.39,69.39,46.05
+2020-07-18 18:00:00,69.35,69.69,69.35,69.54,6.104
+2020-07-18 17:00:00,69.35,69.35,69.35,69.35,0.0
+2020-07-18 16:00:00,69.47,69.47,69.32,69.35,1.45
+2020-07-18 15:00:00,69.36,69.47,69.28,69.47,1.66
+2020-07-18 14:00:00,69.31,69.36,69.19,69.36,14.52
+2020-07-18 13:00:00,69.35,69.54,69.31,69.31,23.63
+2020-07-18 12:00:00,69.41,69.41,69.35,69.35,1.0
+2020-07-18 11:00:00,69.2,69.47,69.2,69.41,1.957
+2020-07-18 10:00:00,69.3,69.32,69.17,69.2,6.51
+2020-07-18 09:00:00,69.08,69.3,69.08,69.3,1.5
+2020-07-18 08:00:00,68.97,69.08,68.76,69.08,16.22
+2020-07-18 07:00:00,68.71,68.97,68.71,68.97,0.2
+2020-07-18 06:00:00,69.18,69.18,68.71,68.71,106.09
+2020-07-18 05:00:00,69.06,69.18,69.06,69.18,1.066
+2020-07-18 04:00:00,69.03,69.06,69.03,69.06,0.25
+2020-07-18 03:00:00,69.06,69.13,69.03,69.03,2.332
+2020-07-18 02:00:00,69.31,69.31,69.06,69.06,22.98
+2020-07-18 01:00:00,69.35,69.5,69.31,69.31,17.44
+2020-07-18 00:00:00,69.57,69.64,69.35,69.35,6.545
+2020-07-17 23:00:00,69.49,69.66,69.49,69.57,18.37
+2020-07-17 22:00:00,69.6,69.6,69.49,69.49,0.35
+2020-07-17 21:00:00,69.71,69.71,69.45,69.6,2.35
+2020-07-17 20:00:00,69.37,69.71,69.37,69.71,13.03
+2020-07-17 19:00:00,69.51,69.51,69.37,69.37,0.273
+2020-07-17 18:00:00,69.4,69.54,69.39,69.51,12.49
+2020-07-17 17:00:00,69.53,69.53,69.4,69.4,102.94
+2020-07-17 16:00:00,69.79,69.79,69.5,69.53,27.89
+2020-07-17 15:00:00,69.58,69.91,69.58,69.79,9.762
+2020-07-17 14:00:00,69.9,69.9,69.57,69.58,30.6
+2020-07-17 13:00:00,70.0,70.09,69.9,69.9,7.332
+2020-07-17 12:00:00,69.43,70.0,69.43,70.0,31.37
+2020-07-17 11:00:00,69.43,69.43,69.43,69.43,0.0
+2020-07-17 10:00:00,69.35,69.46,69.35,69.43,9.82
+2020-07-17 09:00:00,69.22,69.35,69.2,69.35,2.969
+2020-07-17 08:00:00,69.55,69.55,69.14,69.22,248.05
+2020-07-17 07:00:00,69.39,69.55,69.39,69.55,2.1
+2020-07-17 06:00:00,69.0,69.39,69.0,69.39,14.0
+2020-07-17 05:00:00,69.12,69.19,69.0,69.0,36.96
+2020-07-17 04:00:00,69.41,69.41,69.12,69.12,127.17
+2020-07-17 03:00:00,69.53,69.53,69.4,69.41,6.86
+2020-07-17 02:00:00,69.53,69.53,69.53,69.53,0.0
+2020-07-17 01:00:00,69.44,69.53,69.19,69.53,6.936
+2020-07-17 00:00:00,69.44,69.44,69.44,69.44,0.0
+2020-07-16 23:00:00,69.37,69.44,69.37,69.44,26.06
+2020-07-16 22:00:00,69.12,69.37,69.08,69.37,4.252
+2020-07-16 21:00:00,69.2,69.2,68.99,69.12,11.19
+2020-07-16 20:00:00,69.18,69.42,68.93,69.2,29.4
+2020-07-16 19:00:00,69.36,69.36,69.18,69.18,0.4381
+2020-07-16 18:00:00,69.48,69.53,69.19,69.36,59.22
+2020-07-16 17:00:00,69.02,69.48,69.02,69.48,9.329
+2020-07-16 16:00:00,69.31,69.49,69.02,69.02,2.59
+2020-07-16 15:00:00,69.26,69.43,69.02,69.31,34.27
+2020-07-16 14:00:00,68.67,69.26,68.6,69.26,53.16
+2020-07-16 13:00:00,68.92,68.99,68.61,68.67,49.29
+2020-07-16 12:00:00,68.61,68.99,68.61,68.92,3.399
+2020-07-16 11:00:00,68.89,69.05,68.61,68.61,53.89
+2020-07-16 10:00:00,68.75,68.89,68.15,68.89,101.79
+2020-07-16 09:00:00,68.82,68.91,68.55,68.75,42.72
+2020-07-16 08:00:00,69.24,69.24,68.67,68.82,128.17
+2020-07-16 07:00:00,70.14,70.17,68.22,69.24,1361.44
+2020-07-16 06:00:00,70.8,70.8,70.0,70.14,189.34
+2020-07-16 05:00:00,70.99,70.99,70.44,70.8,616.91
+2020-07-16 04:00:00,70.99,70.99,70.99,70.99,0.0
+2020-07-16 03:00:00,71.26,71.26,70.91,70.99,50.16
+2020-07-16 02:00:00,70.91,71.36,70.91,71.26,125.48
+2020-07-16 01:00:00,70.91,70.91,70.91,70.91,0.0
+2020-07-16 00:00:00,71.28,71.28,70.91,70.91,4.49
+2020-07-15 23:00:00,71.39,71.39,71.28,71.28,0.9
+2020-07-15 22:00:00,71.39,71.4,71.39,71.39,51.42
+2020-07-15 21:00:00,71.32,71.4,71.29,71.39,90.48
+2020-07-15 20:00:00,71.03,71.32,71.03,71.32,0.143
+2020-07-15 19:00:00,71.24,71.24,71.03,71.03,0.35
+2020-07-15 18:00:00,71.35,71.4,70.98,71.24,31.52
+2020-07-15 17:00:00,71.2,71.53,71.12,71.35,25.02
+2020-07-15 16:00:00,71.39,71.39,70.92,71.2,12.43
+2020-07-15 15:00:00,71.55,71.64,71.04,71.39,13.48
+2020-07-15 14:00:00,71.26,71.55,71.26,71.55,2.136
+2020-07-15 13:00:00,71.25,71.26,71.24,71.26,39.46
+2020-07-15 12:00:00,71.16,71.25,71.06,71.25,7.893
+2020-07-15 11:00:00,71.16,71.16,71.16,71.16,8.0
+2020-07-15 10:00:00,70.83,71.22,70.83,71.16,106.25
+2020-07-15 09:00:00,71.14,71.14,70.83,70.83,11.36
+2020-07-15 08:00:00,71.36,71.36,70.83,71.14,89.9
+2020-07-15 07:00:00,71.46,71.46,70.97,71.36,117.28
+2020-07-15 06:00:00,71.39,71.69,71.39,71.46,37.63
+2020-07-15 05:00:00,71.5,71.58,71.27,71.39,35.95
+2020-07-15 04:00:00,71.4,71.5,71.32,71.5,84.24
+2020-07-15 03:00:00,71.52,71.72,71.4,71.4,3.049
+2020-07-15 02:00:00,71.72,71.72,71.4,71.52,42.66
+2020-07-15 01:00:00,71.85,72.2,71.45,71.72,224.45
+2020-07-15 00:00:00,71.97,72.18,71.85,71.85,56.19
+2020-07-14 23:00:00,72.5,72.5,71.97,71.97,5.602
+2020-07-14 22:00:00,72.04,72.5,72.04,72.5,0.2
+2020-07-14 21:00:00,72.57,72.57,72.03,72.04,81.88
+2020-07-14 20:00:00,72.27,72.59,72.27,72.57,75.84
+2020-07-14 19:00:00,72.32,72.32,72.14,72.27,20.85
+2020-07-14 18:00:00,72.24,72.36,72.11,72.32,16.23
+2020-07-14 17:00:00,72.05,72.24,71.86,72.24,222.54
+2020-07-14 16:00:00,71.79,72.12,71.74,72.05,59.22
+2020-07-14 15:00:00,71.54,71.79,71.54,71.79,27.87
+2020-07-14 14:00:00,71.49,71.63,71.49,71.54,0.37
+2020-07-14 13:00:00,72.25,72.44,71.42,71.49,107.95
+2020-07-14 12:00:00,71.81,72.35,71.81,72.25,27.17
+2020-07-14 11:00:00,71.23,72.0,71.23,71.81,7.961
+2020-07-14 10:00:00,71.54,71.54,71.19,71.23,22.99
+2020-07-14 09:00:00,71.3,71.54,71.3,71.54,7.377
+2020-07-14 08:00:00,70.55,71.41,70.55,71.3,8.667
+2020-07-14 07:00:00,70.94,71.1,70.55,70.55,123.25
+2020-07-14 06:00:00,70.78,70.94,70.77,70.94,92.96
+2020-07-14 05:00:00,70.67,70.78,70.3,70.78,34.88
+2020-07-14 04:00:00,70.75,70.75,70.16,70.67,36.64
+2020-07-14 03:00:00,71.19,71.19,70.75,70.75,0.4
+2020-07-14 02:00:00,71.16,71.36,71.12,71.19,21.77
+2020-07-14 01:00:00,70.92,71.27,70.33,71.16,148.16
+2020-07-14 00:00:00,71.82,71.82,70.39,70.92,382.19
+2020-07-13 23:00:00,72.02,72.02,71.56,71.82,14.15
+2020-07-13 22:00:00,72.51,72.51,71.44,72.02,64.13
+2020-07-13 21:00:00,72.43,72.51,72.38,72.51,42.38
+2020-07-13 20:00:00,72.11,72.43,71.92,72.43,191.41
+2020-07-13 19:00:00,73.43,73.43,71.0,72.11,682.0
+2020-07-13 18:00:00,74.15,74.15,73.27,73.43,262.28
+2020-07-13 17:00:00,74.18,74.18,74.11,74.15,27.62
+2020-07-13 16:00:00,73.96,74.22,73.96,74.18,2.459
+2020-07-13 15:00:00,74.5,74.77,73.96,73.96,101.23
+2020-07-13 14:00:00,75.09,75.09,74.5,74.5,72.16
+2020-07-13 13:00:00,74.96,75.09,74.72,75.09,63.5
+2020-07-13 12:00:00,74.9,75.12,74.57,74.96,30.73
+2020-07-13 11:00:00,75.19,75.48,74.9,74.9,64.23
+2020-07-13 10:00:00,73.74,76.14,73.74,75.19,1814.78
+2020-07-13 09:00:00,73.94,73.95,73.74,73.74,92.84
+2020-07-13 08:00:00,73.75,74.07,73.75,73.94,290.93
+2020-07-13 07:00:00,73.1,73.84,73.07,73.75,265.87
+2020-07-13 06:00:00,72.78,73.23,72.78,73.1,65.61
+2020-07-13 05:00:00,72.68,72.96,72.68,72.78,25.26
+2020-07-13 04:00:00,72.8,72.91,72.67,72.68,33.6
+2020-07-13 03:00:00,72.71,72.98,72.65,72.8,72.59
+2020-07-13 02:00:00,73.05,73.11,72.64,72.71,173.44
+2020-07-13 01:00:00,72.17,73.33,72.03,73.05,807.73
+2020-07-13 00:00:00,72.22,72.22,72.08,72.17,1.2
+2020-07-12 23:00:00,72.08,72.22,71.97,72.22,13.27
+2020-07-12 22:00:00,71.83,72.08,71.83,72.08,54.28
+2020-07-12 21:00:00,71.37,71.83,71.37,71.83,56.57
+2020-07-12 20:00:00,71.3,71.57,71.23,71.37,52.89
+2020-07-12 19:00:00,71.78,71.78,71.2,71.3,29.78
+2020-07-12 18:00:00,71.83,71.9,71.74,71.78,40.77
+2020-07-12 17:00:00,71.72,71.98,71.53,71.83,422.27
+2020-07-12 16:00:00,71.66,72.34,71.66,71.72,369.2
+2020-07-12 15:00:00,71.36,71.83,71.19,71.66,253.88
+2020-07-12 14:00:00,71.21,71.48,71.19,71.36,27.05
+2020-07-12 13:00:00,72.13,72.85,70.86,71.21,962.6
+2020-07-12 12:00:00,72.12,72.26,72.09,72.13,19.95
+2020-07-12 11:00:00,72.21,72.27,72.12,72.12,156.72
+2020-07-12 10:00:00,72.3,72.44,72.18,72.21,138.38
+2020-07-12 09:00:00,72.13,72.3,71.94,72.3,13.04
+2020-07-12 08:00:00,72.33,72.52,72.13,72.13,32.75
+2020-07-12 07:00:00,72.45,72.45,72.33,72.33,18.45
+2020-07-12 06:00:00,72.45,72.5,72.33,72.45,65.99
+2020-07-12 05:00:00,72.63,72.76,72.44,72.45,45.24
+2020-07-12 04:00:00,72.87,73.06,72.63,72.63,35.01
+2020-07-12 03:00:00,72.67,72.91,72.67,72.87,11.39
+2020-07-12 02:00:00,73.03,73.03,72.67,72.67,26.89
+2020-07-12 01:00:00,72.71,73.06,72.71,73.03,21.0
+2020-07-12 00:00:00,72.65,72.99,72.64,72.71,116.44
+2020-07-11 23:00:00,72.69,73.19,72.63,72.65,397.17
+2020-07-11 22:00:00,72.6,72.82,72.42,72.69,168.91
+2020-07-11 21:00:00,72.34,72.78,72.33,72.6,178.66
+2020-07-11 20:00:00,71.88,72.34,71.88,72.34,1.56
+2020-07-11 19:00:00,72.06,72.07,71.88,71.88,9.013
+2020-07-11 18:00:00,71.88,72.18,71.88,72.06,1.587
+2020-07-11 17:00:00,71.87,71.88,71.78,71.88,18.18
+2020-07-11 16:00:00,72.23,72.34,71.87,71.87,40.07
+2020-07-11 15:00:00,72.17,72.32,72.17,72.23,1.891
+2020-07-11 14:00:00,71.75,72.17,71.75,72.17,106.22
+2020-07-11 13:00:00,71.7,71.75,71.5,71.75,39.42
+2020-07-11 12:00:00,71.54,71.7,71.51,71.7,11.07
+2020-07-11 11:00:00,71.67,71.67,71.54,71.54,21.43
+2020-07-11 10:00:00,71.86,71.86,71.61,71.67,7.089
+2020-07-11 09:00:00,71.98,71.98,71.7,71.86,13.39
+2020-07-11 08:00:00,72.21,72.25,71.98,71.98,3.263
+2020-07-11 07:00:00,72.1,72.46,71.98,72.21,292.78
+2020-07-11 06:00:00,72.04,72.12,71.88,72.1,15.1
+2020-07-11 05:00:00,71.69,72.14,71.69,72.04,17.25
+2020-07-11 04:00:00,71.64,71.71,71.56,71.69,35.79
+2020-07-11 03:00:00,72.01,72.01,71.64,71.64,30.97
+2020-07-11 02:00:00,71.93,72.06,71.93,72.01,23.05
+2020-07-11 01:00:00,72.04,72.04,71.83,71.93,24.4
+2020-07-11 00:00:00,71.76,72.26,71.76,72.04,45.28
+2020-07-10 23:00:00,71.75,71.95,71.75,71.76,2.351
+2020-07-10 22:00:00,71.65,71.75,71.65,71.75,0.61
+2020-07-10 21:00:00,71.65,71.67,71.08,71.65,136.93
+2020-07-10 20:00:00,71.47,71.65,71.38,71.65,37.41
+2020-07-10 19:00:00,71.57,71.64,71.47,71.47,1.391
+2020-07-10 18:00:00,71.37,71.57,71.2,71.57,15.94
+2020-07-10 17:00:00,71.53,71.53,71.36,71.37,15.17
+2020-07-10 16:00:00,71.44,71.56,71.43,71.53,14.9
+2020-07-10 15:00:00,71.32,71.65,71.22,71.44,51.43
+2020-07-10 14:00:00,70.85,71.32,70.85,71.32,0.4605
+2020-07-10 13:00:00,71.18,71.3,70.85,70.85,42.92
+2020-07-10 12:00:00,70.63,71.22,70.63,71.18,53.19
+2020-07-10 11:00:00,70.69,70.77,70.52,70.63,110.02
+2020-07-10 10:00:00,70.74,71.02,70.69,70.69,5.186
+2020-07-10 09:00:00,71.0,71.0,70.74,70.74,1.238
+2020-07-10 08:00:00,70.76,71.33,70.71,71.0,39.8
+2020-07-10 07:00:00,70.95,70.95,70.36,70.76,158.11
+2020-07-10 06:00:00,70.84,71.04,70.84,70.95,19.11
+2020-07-10 05:00:00,70.6,70.87,70.36,70.84,45.39
+2020-07-10 04:00:00,71.2,71.2,70.33,70.6,590.27
+2020-07-10 03:00:00,71.58,71.58,71.2,71.2,16.59
+2020-07-10 02:00:00,71.56,71.61,71.2,71.58,97.56
+2020-07-10 01:00:00,71.96,71.96,71.54,71.56,60.69
+2020-07-10 00:00:00,71.96,71.96,71.64,71.96,28.36
+2020-07-09 23:00:00,71.99,71.99,71.59,71.96,8.628
+2020-07-09 22:00:00,71.7,71.99,71.7,71.99,8.92
+2020-07-09 21:00:00,71.5,71.84,71.5,71.7,41.3
+2020-07-09 20:00:00,71.14,71.5,70.87,71.5,16.67
+2020-07-09 19:00:00,71.5,71.5,70.64,71.14,268.57
+2020-07-09 18:00:00,71.25,71.5,70.97,71.5,11.71
+2020-07-09 17:00:00,71.15,71.39,71.15,71.25,34.88
+2020-07-09 16:00:00,70.97,71.43,70.94,71.15,56.73
+2020-07-09 15:00:00,71.79,71.79,70.89,70.97,97.1
+2020-07-09 14:00:00,73.13,73.19,71.52,71.79,554.33
+2020-07-09 13:00:00,74.29,74.29,73.06,73.13,144.14
+2020-07-09 12:00:00,72.54,74.29,72.54,74.29,1598.19
+2020-07-09 11:00:00,72.0,72.54,72.0,72.54,10.67
+2020-07-09 10:00:00,72.44,72.44,72.0,72.0,67.14
+2020-07-09 09:00:00,72.62,72.62,72.44,72.44,12.1
+2020-07-09 08:00:00,72.8,72.84,72.62,72.62,25.0
+2020-07-09 07:00:00,73.01,73.01,72.64,72.8,2.659
+2020-07-09 06:00:00,72.13,73.01,72.13,73.01,57.95
+2020-07-09 05:00:00,71.79,72.21,71.79,72.13,50.4
+2020-07-09 04:00:00,71.74,71.9,71.74,71.79,12.58
+2020-07-09 03:00:00,71.83,71.83,71.55,71.74,42.59
+2020-07-09 02:00:00,71.97,72.04,71.5,71.83,375.72
+2020-07-09 01:00:00,72.23,72.23,71.97,71.97,278.08
+2020-07-09 00:00:00,72.62,72.74,71.97,72.23,430.71
+2020-07-08 23:00:00,72.77,72.86,72.58,72.62,194.44
+2020-07-08 22:00:00,72.61,72.92,72.61,72.77,25.82
+2020-07-08 21:00:00,72.4,72.82,72.4,72.61,35.82
+2020-07-08 20:00:00,72.48,73.0,72.4,72.4,5.196
+2020-07-08 19:00:00,72.47,72.58,72.47,72.48,3.838
+2020-07-08 18:00:00,72.66,72.93,72.47,72.47,10.92
+2020-07-08 17:00:00,72.85,72.85,72.56,72.66,8.69
+2020-07-08 16:00:00,72.74,72.85,72.51,72.85,24.26
+2020-07-08 15:00:00,72.46,72.74,72.46,72.74,12.97
+2020-07-08 14:00:00,72.76,72.98,72.38,72.46,37.71
+2020-07-08 13:00:00,71.88,72.89,71.88,72.76,120.8
+2020-07-08 12:00:00,72.9,73.02,71.74,71.88,188.12
+2020-07-08 11:00:00,73.3,73.3,72.58,72.9,220.51
+2020-07-08 10:00:00,72.58,73.42,72.58,73.3,493.02
+2020-07-08 09:00:00,72.01,72.58,72.01,72.58,40.77
+2020-07-08 08:00:00,71.72,72.14,71.72,72.01,88.98
+2020-07-08 07:00:00,71.23,71.79,71.23,71.72,183.27
+2020-07-08 06:00:00,71.29,71.42,71.23,71.23,50.16
+2020-07-08 05:00:00,71.01,71.29,71.0,71.29,28.61
+2020-07-08 04:00:00,71.51,71.53,71.01,71.01,39.44
+2020-07-08 03:00:00,70.78,71.58,70.78,71.51,528.44
+2020-07-08 02:00:00,70.43,70.87,70.43,70.78,28.83
+2020-07-08 01:00:00,69.83,70.46,69.83,70.43,26.22
+2020-07-08 00:00:00,70.04,70.09,69.62,69.83,31.12
+2020-07-07 23:00:00,70.07,70.2,70.04,70.04,25.07
+2020-07-07 22:00:00,69.85,70.14,69.85,70.07,33.84
+2020-07-07 21:00:00,70.02,70.09,69.76,69.85,36.13
+2020-07-07 20:00:00,69.92,70.02,69.62,70.02,39.83
+2020-07-07 19:00:00,70.57,70.58,69.76,69.92,129.2
+2020-07-07 18:00:00,70.65,70.67,70.56,70.57,11.05
+2020-07-07 17:00:00,70.28,70.65,70.2,70.65,75.51
+2020-07-07 16:00:00,70.41,70.51,70.28,70.28,41.55
+2020-07-07 15:00:00,70.32,70.49,70.3,70.41,39.36
+2020-07-07 14:00:00,70.09,70.62,70.09,70.32,66.5
+2020-07-07 13:00:00,70.32,70.32,69.73,70.09,167.75
+2020-07-07 12:00:00,70.23,70.32,70.23,70.32,7.556
+2020-07-07 11:00:00,69.64,70.23,69.64,70.23,15.84
+2020-07-07 10:00:00,69.34,69.65,69.34,69.64,20.76
+2020-07-07 09:00:00,69.75,69.75,69.34,69.34,28.07
+2020-07-07 08:00:00,69.67,69.76,69.53,69.75,20.31
+2020-07-07 07:00:00,69.72,69.79,69.55,69.67,31.65
+2020-07-07 06:00:00,70.04,70.07,69.58,69.72,26.92
+2020-07-07 05:00:00,70.25,70.25,70.0,70.04,13.95
+2020-07-07 04:00:00,70.35,70.35,70.25,70.25,3.643
+2020-07-07 03:00:00,70.14,70.35,70.14,70.35,17.7
+2020-07-07 02:00:00,70.35,70.35,70.02,70.14,30.34
+2020-07-07 01:00:00,70.53,70.62,70.28,70.35,36.93
+2020-07-07 00:00:00,70.41,70.91,70.41,70.53,146.09
+2020-07-06 23:00:00,69.88,70.66,69.88,70.41,94.59
+2020-07-06 22:00:00,69.46,69.88,69.37,69.88,138.78
+2020-07-06 21:00:00,69.46,69.79,69.39,69.46,74.65
+2020-07-06 20:00:00,69.6,69.8,69.05,69.46,106.2
+2020-07-06 19:00:00,69.58,69.6,69.46,69.6,62.54
+2020-07-06 18:00:00,69.58,69.6,69.57,69.58,9.037
+2020-07-06 17:00:00,69.65,69.75,69.4,69.58,57.16
+2020-07-06 16:00:00,69.56,69.97,69.39,69.65,642.79
+2020-07-06 15:00:00,69.33,69.58,69.08,69.56,554.54
+2020-07-06 14:00:00,69.25,69.33,69.12,69.33,36.93
+2020-07-06 13:00:00,69.44,69.58,69.15,69.25,402.76
+2020-07-06 12:00:00,68.77,69.57,68.72,69.44,975.37
+2020-07-06 11:00:00,68.31,68.93,68.31,68.77,92.2
+2020-07-06 10:00:00,68.4,68.5,68.31,68.31,26.6
+2020-07-06 09:00:00,68.34,68.51,68.34,68.4,25.31
+2020-07-06 08:00:00,68.63,68.63,68.16,68.34,211.9
+2020-07-06 07:00:00,68.47,68.95,68.45,68.63,818.24
+2020-07-06 06:00:00,68.22,68.47,68.14,68.47,184.55
+2020-07-06 05:00:00,67.56,68.22,67.56,68.22,162.27
+2020-07-06 04:00:00,67.25,67.56,67.25,67.56,2.88
+2020-07-06 03:00:00,67.59,67.59,67.24,67.25,39.48
+2020-07-06 02:00:00,67.6,67.83,67.45,67.59,83.78
+2020-07-06 01:00:00,67.35,67.6,67.34,67.6,226.91
+2020-07-06 00:00:00,67.47,67.47,67.35,67.35,24.97
+2020-07-05 23:00:00,67.25,67.48,67.24,67.47,17.48
+2020-07-05 22:00:00,66.79,67.4,66.79,67.25,46.21
+2020-07-05 21:00:00,66.44,66.79,65.93,66.79,295.97
+2020-07-05 20:00:00,66.72,66.72,66.44,66.44,20.98
+2020-07-05 19:00:00,66.61,66.76,66.61,66.72,13.05
+2020-07-05 18:00:00,66.56,66.61,66.56,66.61,12.17
+2020-07-05 17:00:00,66.56,66.67,66.56,66.56,3.675
+2020-07-05 16:00:00,66.75,66.88,66.56,66.56,27.08
+2020-07-05 15:00:00,66.66,67.0,66.66,66.75,61.9
+2020-07-05 14:00:00,66.78,66.78,66.66,66.66,0.5434
+2020-07-05 13:00:00,66.96,66.96,66.7,66.78,11.22
+2020-07-05 12:00:00,66.93,66.98,66.61,66.96,17.33
+2020-07-05 11:00:00,66.86,66.93,66.79,66.93,36.06
+2020-07-05 10:00:00,66.7,66.86,66.53,66.86,45.31
+2020-07-05 09:00:00,66.97,67.21,66.42,66.7,319.19
+2020-07-05 08:00:00,66.96,67.0,66.81,66.97,167.32
+2020-07-05 07:00:00,67.16,67.16,66.89,66.96,0.31
+2020-07-05 06:00:00,67.0,67.16,66.99,67.16,10.18
+2020-07-05 05:00:00,67.51,67.51,66.93,67.0,51.23
+2020-07-05 04:00:00,67.43,67.51,67.43,67.51,0.25
+2020-07-05 03:00:00,67.33,67.61,67.33,67.43,0.8666
+2020-07-05 02:00:00,67.73,67.73,67.33,67.33,47.91
+2020-07-05 01:00:00,67.73,67.73,67.73,67.73,0.0
+2020-07-05 00:00:00,67.42,67.73,67.42,67.73,2.283
+2020-07-04 23:00:00,67.58,67.58,67.42,67.42,0.558
+2020-07-04 22:00:00,67.36,67.58,67.36,67.58,0.85
+2020-07-04 21:00:00,67.64,67.69,67.34,67.36,8.349
+2020-07-04 20:00:00,67.68,67.85,67.64,67.64,11.89
+2020-07-04 19:00:00,67.58,67.68,67.56,67.68,6.548
+2020-07-04 18:00:00,67.95,68.01,67.57,67.58,110.08
+2020-07-04 17:00:00,67.18,68.2,67.18,67.95,105.22
+2020-07-04 16:00:00,67.3,67.3,67.18,67.18,49.45
+2020-07-04 15:00:00,67.38,67.38,67.22,67.3,45.58
+2020-07-04 14:00:00,67.3,67.47,67.3,67.38,81.14
+2020-07-04 13:00:00,66.9,67.41,66.9,67.3,32.99
+2020-07-04 12:00:00,67.03,67.03,66.9,66.9,5.853
+2020-07-04 11:00:00,67.01,67.03,67.0,67.03,4.492
+2020-07-04 10:00:00,67.18,67.18,66.93,67.01,8.997
+2020-07-04 09:00:00,67.18,67.18,67.18,67.18,0.0
+2020-07-04 08:00:00,67.18,67.18,67.18,67.18,0.0
+2020-07-04 07:00:00,67.31,67.53,67.18,67.18,144.81
+2020-07-04 06:00:00,67.17,67.45,67.17,67.31,25.85
+2020-07-04 05:00:00,67.04,67.38,67.04,67.17,53.66
+2020-07-04 04:00:00,67.04,67.04,67.04,67.04,0.0
+2020-07-04 03:00:00,67.24,67.28,66.82,67.04,20.6
+2020-07-04 02:00:00,66.62,67.26,66.62,67.24,33.32
+2020-07-04 01:00:00,66.64,66.69,66.33,66.62,14.12
+2020-07-04 00:00:00,66.3,66.64,66.3,66.64,22.19
+2020-07-03 23:00:00,66.78,66.78,66.3,66.3,31.86
+2020-07-03 22:00:00,67.0,67.0,66.78,66.78,0.5713
+2020-07-03 21:00:00,66.89,67.0,66.89,67.0,35.91
+2020-07-03 20:00:00,66.4,66.89,66.4,66.89,67.25
+2020-07-03 19:00:00,66.52,66.53,66.31,66.4,18.62
+2020-07-03 18:00:00,66.67,66.67,66.5,66.52,9.419
+2020-07-03 17:00:00,66.71,66.78,66.67,66.67,8.891
+2020-07-03 16:00:00,67.02,67.04,66.71,66.71,77.89
+2020-07-03 15:00:00,66.65,67.02,66.61,67.02,74.3
+2020-07-03 14:00:00,67.11,67.11,66.65,66.65,6.165
+2020-07-03 13:00:00,66.76,67.14,66.76,67.11,6.623
+2020-07-03 12:00:00,67.02,67.02,66.76,66.76,1.404
+2020-07-03 11:00:00,66.62,67.02,66.56,67.02,5.474
+2020-07-03 10:00:00,66.62,66.7,66.52,66.62,24.15
+2020-07-03 09:00:00,66.69,67.02,66.3,66.62,47.54
+2020-07-03 08:00:00,66.58,67.13,66.58,66.69,60.4
+2020-07-03 07:00:00,66.43,66.63,66.38,66.58,53.5
+2020-07-03 06:00:00,66.52,66.7,66.39,66.43,82.81
+2020-07-03 05:00:00,66.28,66.52,66.27,66.52,5.145
+2020-07-03 04:00:00,66.36,66.36,65.94,66.28,24.48
+2020-07-03 03:00:00,66.42,66.42,66.3,66.36,103.69
+2020-07-03 02:00:00,66.6,66.77,66.42,66.42,26.15
+2020-07-03 01:00:00,66.72,67.15,66.6,66.6,154.36
+2020-07-03 00:00:00,66.82,66.82,66.42,66.72,23.55
+2020-07-02 23:00:00,66.68,66.82,66.63,66.82,7.084
+2020-07-02 22:00:00,66.93,67.09,66.68,66.68,50.49
+2020-07-02 21:00:00,66.77,67.29,66.76,66.93,147.01
+2020-07-02 20:00:00,66.29,66.77,66.23,66.77,129.03
+2020-07-02 19:00:00,66.68,66.77,66.29,66.29,38.74
+2020-07-02 18:00:00,66.75,66.9,66.05,66.68,34.41
+2020-07-02 17:00:00,66.74,66.75,66.07,66.75,3.9
+2020-07-02 16:00:00,66.55,66.74,65.59,66.74,306.72
+2020-07-02 15:00:00,67.87,67.87,66.5,66.55,375.08
+2020-07-02 14:00:00,68.4,68.4,67.76,67.87,168.37
+2020-07-02 13:00:00,67.98,68.4,67.98,68.4,178.96
+2020-07-02 12:00:00,67.55,67.98,67.55,67.98,27.72
+2020-07-02 11:00:00,67.89,67.89,67.55,67.55,0.75
+2020-07-02 10:00:00,67.96,67.96,67.7,67.89,13.86
+2020-07-02 09:00:00,67.92,68.23,67.92,67.96,381.84
+2020-07-02 08:00:00,68.23,68.23,67.76,67.92,23.5
+2020-07-02 07:00:00,67.96,68.23,67.96,68.23,25.51
+2020-07-02 06:00:00,68.06,68.06,67.79,67.96,13.91
+2020-07-02 05:00:00,68.44,68.81,68.06,68.06,87.95
+2020-07-02 04:00:00,68.15,68.44,68.15,68.44,44.35
+2020-07-02 03:00:00,68.43,68.43,68.15,68.15,1.3
+2020-07-02 02:00:00,68.17,68.43,68.17,68.43,1.6
+2020-07-02 01:00:00,68.39,68.39,68.06,68.17,1.7
+2020-07-02 00:00:00,68.23,68.39,68.23,68.39,0.1018
+2020-07-01 23:00:00,68.38,68.51,68.23,68.23,7.716
+2020-07-01 22:00:00,68.7,68.7,68.09,68.38,29.3
+2020-07-01 21:00:00,68.59,68.7,68.43,68.7,5.483
+2020-07-01 20:00:00,68.36,68.62,68.34,68.59,144.69
+2020-07-01 19:00:00,68.89,68.93,68.31,68.36,37.23
+2020-07-01 18:00:00,68.97,68.97,68.83,68.89,9.421
+2020-07-01 17:00:00,68.61,68.97,68.61,68.97,17.79
+2020-07-01 16:00:00,68.75,69.09,68.57,68.61,177.15
+2020-07-01 15:00:00,68.2,68.75,68.2,68.75,25.46
+2020-07-01 14:00:00,68.06,68.43,67.96,68.2,32.58
+2020-07-01 13:00:00,67.67,68.43,67.57,68.06,129.98
+2020-07-01 12:00:00,67.65,67.67,67.48,67.67,9.189
+2020-07-01 11:00:00,67.65,67.65,67.65,67.65,0.0
+2020-07-01 10:00:00,67.91,67.91,67.65,67.65,18.43
+2020-07-01 09:00:00,68.14,68.14,67.91,67.91,3.421
+2020-07-01 08:00:00,67.46,68.15,67.46,68.14,21.4
+2020-07-01 07:00:00,67.95,68.19,67.46,67.46,488.65
+2020-07-01 06:00:00,68.1,68.1,67.72,67.95,124.12
+2020-07-01 05:00:00,68.13,68.13,68.1,68.1,0.45
+2020-07-01 04:00:00,67.64,68.13,67.64,68.13,2.522
+2020-07-01 03:00:00,68.18,68.18,67.64,67.64,30.97
+2020-07-01 02:00:00,67.98,68.18,67.98,68.18,72.88
+2020-07-01 01:00:00,68.03,68.03,67.68,67.98,21.37
+2020-07-01 00:00:00,68.06,68.1,67.84,68.03,123.5
+2020-06-30 23:00:00,68.25,68.3,68.25,68.3,0.1
+2020-06-30 22:00:00,68.49,68.49,68.19,68.25,35.39
+2020-06-30 21:00:00,68.29,68.49,68.29,68.49,0.1
+2020-06-30 20:00:00,68.26,68.29,68.25,68.29,30.55
+2020-06-30 19:00:00,67.86,68.26,67.76,68.26,163.71
+2020-06-30 18:00:00,68.06,68.21,67.84,67.86,2.819
+2020-06-30 17:00:00,68.43,68.43,68.06,68.06,22.29
+2020-06-30 16:00:00,68.57,68.57,68.34,68.43,23.56
+2020-06-30 15:00:00,68.27,68.57,68.1,68.57,60.66
+2020-06-30 14:00:00,68.05,68.27,67.95,68.27,19.03
+2020-06-30 13:00:00,67.91,68.22,67.53,68.05,140.33
+2020-06-30 12:00:00,68.58,68.58,67.83,67.91,36.32
+2020-06-30 11:00:00,68.66,68.66,68.52,68.58,5.687
+2020-06-30 10:00:00,68.63,68.73,68.21,68.66,40.27
+2020-06-30 09:00:00,68.33,68.63,68.33,68.63,62.13
+2020-06-30 08:00:00,68.42,68.42,68.26,68.33,0.16
+2020-06-30 07:00:00,68.28,68.55,68.28,68.42,140.35
+2020-06-30 06:00:00,68.36,68.36,68.28,68.28,1.861
+2020-06-30 05:00:00,68.53,68.53,68.19,68.36,18.41
+2020-06-30 04:00:00,68.73,68.73,68.53,68.53,36.11
+2020-06-30 03:00:00,68.96,68.96,68.69,68.73,2.732
+2020-06-30 02:00:00,68.96,68.96,68.96,68.96,27.86
+2020-06-30 01:00:00,68.78,69.06,68.78,68.96,49.57
+2020-06-30 00:00:00,68.97,69.18,68.78,68.78,66.5
+2020-06-29 23:00:00,69.01,69.1,68.97,68.97,8.721
+2020-06-29 22:00:00,68.67,69.26,68.63,69.01,158.72
+2020-06-29 21:00:00,68.29,68.67,68.29,68.67,129.07
+2020-06-29 20:00:00,67.73,68.29,67.73,68.29,14.77
+2020-06-29 19:00:00,67.66,67.86,67.66,67.73,3.41
+2020-06-29 18:00:00,67.69,67.89,67.55,67.66,125.63
+2020-06-29 17:00:00,67.38,67.69,67.14,67.69,93.32
+2020-06-29 16:00:00,67.59,67.89,67.38,67.38,39.32
+2020-06-29 15:00:00,67.12,67.61,67.07,67.59,77.45
+2020-06-29 14:00:00,66.91,67.29,66.89,67.12,36.32
+2020-06-29 13:00:00,67.32,67.32,66.79,66.91,54.2
+2020-06-29 12:00:00,67.17,67.54,67.17,67.32,4355.97
+2020-06-29 11:00:00,67.24,67.25,67.16,67.17,993.55
+2020-06-29 10:00:00,67.24,67.24,67.18,67.24,464.82
+2020-06-29 09:00:00,67.14,67.25,67.14,67.24,2644.19
+2020-06-29 08:00:00,67.1,67.14,67.06,67.14,830.77
+2020-06-29 07:00:00,67.15,67.25,66.95,67.1,1655.03
+2020-06-29 06:00:00,67.69,67.69,67.04,67.15,107.52
+2020-06-29 05:00:00,67.45,67.69,67.45,67.69,30.74
+2020-06-29 04:00:00,67.41,67.46,67.41,67.45,0.7999
+2020-06-29 03:00:00,67.87,67.87,67.41,67.41,54.15
+2020-06-29 02:00:00,67.92,68.01,67.87,67.87,16.73
+2020-06-29 01:00:00,67.7,68.36,67.7,67.92,103.9
+2020-06-29 00:00:00,67.86,67.86,67.7,67.7,34.92
+2020-06-28 23:00:00,67.7,67.84,67.7,67.84,29.4
+2020-06-28 22:00:00,67.76,67.82,67.7,67.7,266.95
+2020-06-28 21:00:00,67.75,67.94,67.75,67.76,2.273
+2020-06-28 20:00:00,67.54,68.04,67.22,67.75,78.88
+2020-06-28 19:00:00,68.27,68.37,67.54,67.54,53.89
+2020-06-28 18:00:00,68.28,68.28,68.25,68.27,8.398
+2020-06-28 17:00:00,68.27,68.28,67.96,68.28,90.86
+2020-06-28 16:00:00,68.24,68.63,68.24,68.27,40.1
+2020-06-28 15:00:00,68.14,68.36,67.99,68.24,44.68
+2020-06-28 14:00:00,67.43,68.41,67.43,68.14,134.62
+2020-06-28 13:00:00,67.34,67.58,67.23,67.43,33.6
+2020-06-28 12:00:00,67.59,67.59,67.34,67.34,16.69
+2020-06-28 11:00:00,67.34,67.76,67.34,67.59,13.99
+2020-06-28 10:00:00,67.78,67.9,67.34,67.34,150.29
+2020-06-28 09:00:00,67.47,67.78,67.47,67.78,22.45
+2020-06-28 08:00:00,67.02,67.47,67.01,67.47,57.16
+2020-06-28 07:00:00,66.95,67.02,66.95,67.02,15.47
+2020-06-28 06:00:00,66.26,66.95,66.26,66.95,39.5
+2020-06-28 05:00:00,66.17,66.26,66.09,66.26,2.378
+2020-06-28 04:00:00,66.32,66.32,66.17,66.17,0.35
+2020-06-28 03:00:00,66.31,66.32,66.31,66.32,0.5574
+2020-06-28 02:00:00,66.47,66.47,66.21,66.31,9.909
+2020-06-28 01:00:00,66.32,66.51,66.13,66.47,194.67
+2020-06-28 00:00:00,67.04,67.04,66.23,66.32,40.87
+2020-06-27 23:00:00,66.61,67.15,66.33,67.04,56.51
+2020-06-27 22:00:00,67.6,67.63,66.61,66.61,49.8
+2020-06-27 21:00:00,66.35,67.63,66.35,67.6,323.73
+2020-06-27 20:00:00,66.3,66.97,65.64,66.35,482.8
+2020-06-27 19:00:00,68.93,68.93,65.23,66.3,437.52
+2020-06-27 18:00:00,69.0,69.13,68.58,68.93,42.65
+2020-06-27 17:00:00,69.42,69.68,69.0,69.0,982.55
+2020-06-27 16:00:00,69.89,69.91,69.25,69.42,12.9
+2020-06-27 15:00:00,70.22,70.22,69.86,69.89,11.74
+2020-06-27 14:00:00,70.34,70.34,70.03,70.22,43.1
+2020-06-27 13:00:00,70.34,70.34,70.34,70.34,0.0
+2020-06-27 12:00:00,70.33,70.34,70.33,70.34,1.0
+2020-06-27 11:00:00,70.38,70.38,70.14,70.33,9.36
+2020-06-27 10:00:00,70.64,70.64,70.23,70.38,14.16
+2020-06-27 09:00:00,70.9,70.9,70.64,70.64,3.817
+2020-06-27 08:00:00,70.84,71.08,70.84,70.9,16.37
+2020-06-27 07:00:00,70.84,70.93,70.84,70.84,19.07
+2020-06-27 06:00:00,70.43,70.84,70.43,70.84,9.989
+2020-06-27 05:00:00,70.35,70.43,70.35,70.43,1.533
+2020-06-27 04:00:00,70.35,70.35,70.35,70.35,0.0
+2020-06-27 03:00:00,70.31,70.35,70.31,70.35,1.076
+2020-06-27 02:00:00,70.52,70.52,70.3,70.31,34.12
+2020-06-27 01:00:00,70.52,70.52,70.52,70.52,0.0
+2020-06-27 00:00:00,70.8,70.8,70.52,70.52,6.641
+2020-06-26 23:00:00,71.01,71.01,70.66,70.8,34.74
+2020-06-26 22:00:00,70.94,71.08,70.94,71.01,12.53
+2020-06-26 21:00:00,70.94,71.05,70.81,70.94,2.561
+2020-06-26 20:00:00,70.55,70.94,70.55,70.94,0.7363
+2020-06-26 19:00:00,70.52,70.56,70.52,70.55,0.8563
+2020-06-26 18:00:00,70.49,70.7,70.49,70.52,81.03
+2020-06-26 17:00:00,70.12,70.58,70.12,70.49,3.744
+2020-06-26 16:00:00,70.55,70.55,70.07,70.12,51.03
+2020-06-26 15:00:00,70.27,70.97,70.27,70.55,40.4
+2020-06-26 14:00:00,70.78,70.78,69.84,70.27,26.12
+2020-06-26 13:00:00,71.06,71.28,70.71,70.78,45.95
+2020-06-26 12:00:00,70.72,71.08,70.72,71.06,12.32
+2020-06-26 11:00:00,70.8,70.82,70.72,70.72,15.32
+2020-06-26 10:00:00,70.7,70.99,70.7,70.8,26.3
+2020-06-26 09:00:00,70.02,70.7,69.73,70.7,45.22
+2020-06-26 08:00:00,70.02,70.22,70.02,70.02,1.353
+2020-06-26 07:00:00,70.71,70.71,69.74,70.02,650.79
+2020-06-26 06:00:00,70.94,70.94,70.71,70.71,2.507
+2020-06-26 05:00:00,70.94,70.94,70.94,70.94,0.0
+2020-06-26 04:00:00,70.93,70.94,70.79,70.94,2.249
+2020-06-26 03:00:00,71.06,71.06,70.81,70.93,75.72
+2020-06-26 02:00:00,71.59,71.59,71.06,71.06,10.86
+2020-06-26 01:00:00,71.21,71.59,71.21,71.59,13.73
+2020-06-26 00:00:00,71.17,71.21,70.8,71.21,36.94
+2020-06-25 23:00:00,71.23,71.23,71.17,71.17,0.5301
+2020-06-25 22:00:00,71.8,71.8,70.97,71.23,23.38
+2020-06-25 21:00:00,71.69,71.8,71.69,71.8,10.39
+2020-06-25 20:00:00,71.61,71.69,71.61,71.69,0.416
+2020-06-25 19:00:00,71.48,71.61,71.48,71.61,1.342
+2020-06-25 18:00:00,71.75,71.75,71.48,71.48,217.92
+2020-06-25 17:00:00,71.69,71.75,71.69,71.75,223.07
+2020-06-25 16:00:00,71.09,71.69,71.07,71.69,91.45
+2020-06-25 15:00:00,71.39,71.39,70.97,71.09,38.47
+2020-06-25 14:00:00,71.02,71.4,71.02,71.39,121.13
+2020-06-25 13:00:00,71.16,71.41,71.0,71.02,192.42
+2020-06-25 12:00:00,71.89,71.89,71.0,71.16,40.98
+2020-06-25 11:00:00,71.56,71.92,71.56,71.89,7.812
+2020-06-25 10:00:00,71.69,71.74,71.56,71.56,10.35
+2020-06-25 09:00:00,71.91,71.97,71.69,71.69,28.76
+2020-06-25 08:00:00,71.06,72.06,71.03,71.91,146.23
+2020-06-25 07:00:00,71.21,71.25,70.89,71.06,193.87
+2020-06-25 06:00:00,71.15,71.21,71.04,71.21,19.48
+2020-06-25 05:00:00,70.7,71.15,70.65,71.15,22.74
+2020-06-25 04:00:00,70.78,71.01,70.7,70.7,102.2
+2020-06-25 03:00:00,72.21,72.21,70.19,70.78,488.88
+2020-06-25 02:00:00,72.21,72.21,72.21,72.21,0.0
+2020-06-25 01:00:00,71.9,72.24,71.9,72.21,41.51
+2020-06-25 00:00:00,72.3,72.3,71.9,71.9,41.96
+2020-06-24 23:00:00,72.44,72.61,72.32,72.32,37.61
+2020-06-24 22:00:00,72.22,72.54,72.22,72.44,36.59
+2020-06-24 21:00:00,72.19,72.22,71.91,72.22,12.0
+2020-06-24 20:00:00,72.1,72.28,72.04,72.19,5.744
+2020-06-24 19:00:00,72.37,72.55,72.1,72.1,22.99
+2020-06-24 18:00:00,72.09,72.59,72.09,72.37,69.12
+2020-06-24 17:00:00,72.06,72.22,71.95,72.09,6.412
+2020-06-24 16:00:00,71.23,72.06,71.08,72.06,44.12
+2020-06-24 15:00:00,71.91,71.91,70.85,71.23,138.24
+2020-06-24 14:00:00,72.0,72.15,71.7,71.91,50.28
+2020-06-24 13:00:00,72.18,72.36,72.0,72.0,43.3
+2020-06-24 12:00:00,71.5,72.18,71.01,72.18,554.22
+2020-06-24 11:00:00,72.08,72.53,71.5,71.5,19.05
+2020-06-24 10:00:00,73.07,73.1,71.7,72.08,574.33
+2020-06-24 09:00:00,73.1,73.46,72.84,73.07,158.16
+2020-06-24 08:00:00,73.0,73.48,72.61,73.1,123.79
+2020-06-24 07:00:00,75.15,75.15,73.0,73.0,409.98
+2020-06-24 06:00:00,75.05,75.34,75.05,75.15,14.56
+2020-06-24 05:00:00,75.25,75.25,74.81,75.05,29.99
+2020-06-24 04:00:00,74.88,75.25,74.86,75.25,4.57
+2020-06-24 03:00:00,75.38,75.38,74.88,74.88,29.15
+2020-06-24 02:00:00,74.74,75.38,74.74,75.38,27.01
+2020-06-24 01:00:00,74.67,74.74,74.64,74.74,23.37
+2020-06-24 00:00:00,74.12,74.67,74.12,74.67,80.76
+2020-06-23 23:00:00,74.0,74.28,73.96,74.12,36.34
+2020-06-23 22:00:00,74.58,74.67,73.99,74.0,182.36
+2020-06-23 21:00:00,74.75,74.75,74.42,74.58,30.29
+2020-06-23 20:00:00,74.91,75.02,74.75,74.75,33.24
+2020-06-23 19:00:00,75.25,75.28,74.82,74.91,43.25
+2020-06-23 18:00:00,75.22,75.35,74.72,75.25,228.15
+2020-06-23 17:00:00,74.52,76.85,74.46,75.22,1550.98
+2020-06-23 16:00:00,73.74,74.89,73.74,74.52,738.56
+2020-06-23 15:00:00,73.18,73.83,73.12,73.74,399.39
+2020-06-23 14:00:00,72.8,73.57,72.76,73.18,1036.9
+2020-06-23 13:00:00,72.55,72.8,72.52,72.8,49.65
+2020-06-23 12:00:00,72.48,72.55,72.22,72.55,37.08
+2020-06-23 11:00:00,71.71,72.48,71.71,72.48,9.963
+2020-06-23 10:00:00,71.71,71.71,71.61,71.71,5.349
+2020-06-23 09:00:00,72.15,72.15,71.71,71.71,21.85
+2020-06-23 08:00:00,72.47,72.47,71.99,72.15,11.92
+2020-06-23 07:00:00,71.95,72.47,71.88,72.47,263.78
+2020-06-23 06:00:00,71.97,71.97,71.95,71.95,2.0
+2020-06-23 05:00:00,71.92,71.97,71.89,71.97,3.146
+2020-06-23 04:00:00,71.99,71.99,71.88,71.92,40.7
+2020-06-23 03:00:00,71.93,71.99,71.81,71.99,1.984
+2020-06-23 02:00:00,72.17,72.36,71.91,71.93,32.03
+2020-06-23 01:00:00,72.62,72.62,72.17,72.17,55.36
+2020-06-23 00:00:00,72.68,72.68,72.6,72.62,0.2188
+2020-06-22 23:00:00,72.36,72.68,72.36,72.68,303.75
+2020-06-22 22:00:00,72.53,72.53,72.05,72.36,296.6
+2020-06-22 21:00:00,72.33,73.02,72.31,72.53,457.64
+2020-06-22 20:00:00,72.11,72.33,72.11,72.33,9.051
+2020-06-22 19:00:00,72.34,72.34,72.05,72.11,139.69
+2020-06-22 18:00:00,72.51,72.61,72.34,72.34,63.94
+2020-06-22 17:00:00,72.44,72.52,72.23,72.51,590.53
+2020-06-22 16:00:00,72.15,72.61,71.98,72.44,227.37
+2020-06-22 15:00:00,71.7,72.29,71.7,72.15,14.26
+2020-06-22 14:00:00,71.66,71.93,71.66,71.7,2.456
+2020-06-22 13:00:00,71.92,71.93,71.66,71.66,57.22
+2020-06-22 12:00:00,71.51,71.95,71.51,71.92,18.53
+2020-06-22 11:00:00,71.47,71.51,71.46,71.51,130.4
+2020-06-22 10:00:00,71.58,71.58,71.47,71.47,2.404
+2020-06-22 09:00:00,71.96,71.96,71.48,71.58,134.88
+2020-06-22 08:00:00,71.7,72.03,71.7,71.96,63.09
+2020-06-22 07:00:00,71.36,71.77,71.36,71.7,34.31
+2020-06-22 06:00:00,71.57,71.57,71.27,71.36,100.41
+2020-06-22 05:00:00,71.36,71.59,71.36,71.57,16.92
+2020-06-22 04:00:00,71.27,71.51,71.27,71.36,24.45
+2020-06-22 03:00:00,70.97,71.27,70.97,71.27,2.211
+2020-06-22 02:00:00,70.56,71.13,70.56,70.97,1.05
+2020-06-22 01:00:00,70.55,70.56,70.42,70.56,60.24
+2020-06-22 00:00:00,70.13,70.55,70.13,70.55,0.41
+2020-06-21 23:00:00,70.13,70.13,70.13,70.13,0.0
+2020-06-21 22:00:00,70.27,70.3,70.13,70.13,45.95
+2020-06-21 21:00:00,70.35,70.39,70.24,70.27,2.393
+2020-06-21 20:00:00,70.49,70.66,70.35,70.35,2.291
+2020-06-21 19:00:00,70.66,70.66,70.49,70.49,1.803
+2020-06-21 18:00:00,71.02,71.02,70.66,70.66,8.636
+2020-06-21 17:00:00,71.0,71.04,70.87,71.02,252.4
+2020-06-21 16:00:00,71.26,71.46,71.0,71.0,4.398
+2020-06-21 15:00:00,70.89,71.33,70.87,71.26,84.04
+2020-06-21 14:00:00,70.48,71.09,70.48,70.89,4.938
+2020-06-21 13:00:00,70.51,70.51,70.47,70.48,1.0
+2020-06-21 12:00:00,70.41,70.51,70.41,70.51,10.18
+2020-06-21 11:00:00,70.41,70.41,70.41,70.41,0.0
+2020-06-21 10:00:00,70.75,70.75,70.37,70.41,20.48
+2020-06-21 09:00:00,70.6,70.75,70.6,70.75,10.28
+2020-06-21 08:00:00,70.78,70.78,70.6,70.6,0.6617
+2020-06-21 07:00:00,70.89,70.91,70.78,70.78,32.27
+2020-06-21 06:00:00,71.01,71.2,70.89,70.89,26.45
+2020-06-21 05:00:00,71.01,71.01,71.01,71.01,0.0
+2020-06-21 04:00:00,70.89,71.01,70.89,71.01,0.1
+2020-06-21 03:00:00,70.94,70.94,70.53,70.89,123.85
+2020-06-21 02:00:00,71.13,71.3,70.94,70.94,17.03
+2020-06-21 01:00:00,70.95,71.28,70.95,71.13,1.211
+2020-06-21 00:00:00,71.11,71.33,70.95,70.95,0.36
+2020-06-20 23:00:00,70.85,71.24,70.67,71.11,51.92
+2020-06-20 22:00:00,70.4,71.07,70.4,70.85,68.8
+2020-06-20 21:00:00,70.24,70.4,70.24,70.4,4.175
+2020-06-20 20:00:00,70.15,70.27,70.15,70.24,1.16
+2020-06-20 19:00:00,70.2,70.26,70.05,70.15,21.58
+2020-06-20 18:00:00,69.97,70.23,69.97,70.2,26.06
+2020-06-20 17:00:00,69.89,69.97,69.88,69.97,9.334
+2020-06-20 16:00:00,69.72,69.94,69.62,69.89,28.07
+2020-06-20 15:00:00,69.77,69.77,69.37,69.72,89.63
+2020-06-20 14:00:00,69.87,69.87,69.77,69.77,10.01
+2020-06-20 13:00:00,70.11,70.11,69.8,69.87,3.222
+2020-06-20 12:00:00,70.15,70.16,70.07,70.11,2.021
+2020-06-20 11:00:00,70.14,70.15,69.21,70.15,91.52
+2020-06-20 10:00:00,70.14,70.14,70.14,70.14,0.0
+2020-06-20 09:00:00,70.21,70.54,70.0,70.14,116.66
+2020-06-20 08:00:00,70.55,70.61,70.21,70.21,39.76
+2020-06-20 07:00:00,70.61,70.61,70.55,70.55,0.16
+2020-06-20 06:00:00,70.51,70.61,70.51,70.61,0.25
+2020-06-20 05:00:00,70.51,70.51,70.51,70.51,18.58
+2020-06-20 04:00:00,70.58,70.58,70.51,70.51,53.48
+2020-06-20 03:00:00,70.77,70.77,70.58,70.58,1.617
+2020-06-20 02:00:00,70.46,70.77,70.46,70.77,1.57
+2020-06-20 01:00:00,70.28,70.52,70.25,70.46,6.921
+2020-06-20 00:00:00,70.23,70.54,70.07,70.28,10.06
+2020-06-19 23:00:00,70.06,70.25,69.98,70.23,20.34
+2020-06-19 22:00:00,70.32,70.38,70.06,70.06,6.991
+2020-06-19 21:00:00,70.42,70.44,70.3,70.32,1.92
+2020-06-19 20:00:00,70.4,70.42,70.04,70.42,91.51
+2020-06-19 19:00:00,70.31,70.75,70.16,70.4,12.76
+2020-06-19 18:00:00,70.23,70.31,69.96,70.31,86.17
+2020-06-19 17:00:00,70.67,70.67,70.19,70.23,40.59
+2020-06-19 16:00:00,71.26,71.26,70.61,70.67,131.65
+2020-06-19 15:00:00,71.07,71.26,71.07,71.26,22.24
+2020-06-19 14:00:00,70.96,71.39,70.96,71.07,124.0
+2020-06-19 13:00:00,70.96,70.96,70.96,70.96,0.0
+2020-06-19 12:00:00,71.03,71.04,70.96,70.96,51.43
+2020-06-19 11:00:00,71.06,71.06,71.03,71.03,0.06185
+2020-06-19 10:00:00,70.89,71.18,70.84,71.06,67.3
+2020-06-19 09:00:00,70.36,71.06,70.36,70.89,38.88
+2020-06-19 08:00:00,69.92,70.36,69.92,70.36,24.19
+2020-06-19 07:00:00,70.48,70.48,69.85,69.92,90.01
+2020-06-19 06:00:00,70.53,70.76,70.48,70.48,7.1
+2020-06-19 05:00:00,70.47,70.53,70.38,70.53,24.63
+2020-06-19 04:00:00,70.03,70.47,70.03,70.47,19.89
+2020-06-19 03:00:00,70.21,70.39,69.89,70.03,90.96
+2020-06-19 02:00:00,70.99,70.99,70.21,70.21,19.88
+2020-06-19 01:00:00,71.1,71.11,70.91,70.99,81.13
+2020-06-19 00:00:00,71.45,71.45,71.1,71.1,4.56
+2020-06-18 23:00:00,71.52,71.6,71.42,71.45,112.87
+2020-06-18 22:00:00,71.57,71.57,71.52,71.52,1.0
+2020-06-18 21:00:00,71.28,71.57,70.72,71.57,200.38
+2020-06-18 20:00:00,71.68,71.95,71.28,71.28,104.47
+2020-06-18 19:00:00,71.72,71.72,71.28,71.68,83.13
+2020-06-18 18:00:00,71.72,71.72,71.72,71.72,0.0
+2020-06-18 17:00:00,71.8,71.8,71.61,71.72,3.25
+2020-06-18 16:00:00,71.73,71.8,71.67,71.8,1.352
+2020-06-18 15:00:00,71.97,72.24,71.59,71.73,1.161
+2020-06-18 14:00:00,72.07,72.07,71.97,71.97,3.104
+2020-06-18 13:00:00,72.4,72.4,71.95,72.07,41.78
+2020-06-18 12:00:00,72.41,72.41,72.19,72.4,39.85
+2020-06-18 11:00:00,72.29,72.45,72.29,72.41,15.9
+2020-06-18 10:00:00,72.13,72.29,71.99,72.29,4.446
+2020-06-18 09:00:00,72.0,72.19,72.0,72.13,35.13
+2020-06-18 08:00:00,72.0,72.0,72.0,72.0,73.67
+2020-06-18 07:00:00,71.92,72.0,71.92,72.0,52.18
+2020-06-18 06:00:00,71.93,71.93,71.92,71.92,5.664
+2020-06-18 05:00:00,71.97,71.97,71.74,71.93,1.473
+2020-06-18 04:00:00,71.97,71.97,71.97,71.97,0.0
+2020-06-18 03:00:00,72.05,72.05,71.96,71.97,68.64
+2020-06-18 02:00:00,72.43,72.43,72.01,72.05,1.007
+2020-06-18 01:00:00,72.29,72.6,72.29,72.43,4.119
+2020-06-18 00:00:00,72.43,72.43,72.29,72.29,7.801
+2020-06-17 23:00:00,72.2,72.43,72.2,72.43,20.63
+2020-06-17 22:00:00,72.4,72.4,72.2,72.2,70.14
+2020-06-17 21:00:00,71.98,72.4,71.98,72.4,60.99
+2020-06-17 20:00:00,71.76,71.98,71.03,71.98,151.77
+2020-06-17 19:00:00,72.33,72.33,71.69,71.76,19.6
+2020-06-17 18:00:00,72.39,72.39,72.26,72.33,5.9
+2020-06-17 17:00:00,71.85,72.39,71.85,72.39,166.64
+2020-06-17 16:00:00,72.25,72.33,71.69,71.85,46.2
+2020-06-17 15:00:00,72.39,72.53,72.25,72.25,8.862
+2020-06-17 14:00:00,72.54,72.54,72.11,72.39,127.03
+2020-06-17 13:00:00,73.03,73.45,72.54,72.54,278.4
+2020-06-17 12:00:00,72.83,73.03,72.83,73.03,2.702
+2020-06-17 11:00:00,72.77,72.94,72.77,72.83,5.342
+2020-06-17 10:00:00,72.96,72.96,72.77,72.77,55.9
+2020-06-17 09:00:00,73.17,73.18,72.96,72.96,115.53
+2020-06-17 08:00:00,73.23,73.25,73.17,73.17,49.34
+2020-06-17 07:00:00,72.96,73.34,72.96,73.23,41.54
+2020-06-17 06:00:00,72.05,72.96,72.05,72.96,17.33
+2020-06-17 05:00:00,72.32,72.32,72.05,72.05,40.17
+2020-06-17 04:00:00,72.23,72.32,72.23,72.32,0.15
+2020-06-17 03:00:00,72.23,72.23,72.23,72.23,0.0
+2020-06-17 02:00:00,72.25,72.25,72.14,72.23,10.1
+2020-06-17 01:00:00,72.39,72.39,72.25,72.25,18.91
+2020-06-17 00:00:00,72.64,72.68,72.39,72.39,44.88
+2020-06-16 23:00:00,72.25,72.67,72.25,72.64,27.8
+2020-06-16 22:00:00,72.4,72.4,72.25,72.25,8.961
+2020-06-16 21:00:00,72.23,72.4,72.23,72.4,40.09
+2020-06-16 20:00:00,72.23,72.23,72.04,72.23,6.024
+2020-06-16 19:00:00,72.18,72.23,72.18,72.23,2.405
+2020-06-16 18:00:00,71.97,72.18,71.96,72.18,20.21
+2020-06-16 17:00:00,72.25,72.25,71.94,71.97,12.31
+2020-06-16 16:00:00,71.83,72.25,71.83,72.25,34.8
+2020-06-16 15:00:00,71.76,71.83,71.55,71.83,104.16
+2020-06-16 14:00:00,72.53,72.54,71.61,71.76,336.7
+2020-06-16 13:00:00,72.89,72.96,72.53,72.53,70.42
+2020-06-16 12:00:00,72.91,72.98,72.32,72.89,121.83
+2020-06-16 11:00:00,72.91,72.91,72.75,72.91,35.63
+2020-06-16 10:00:00,72.61,72.95,72.61,72.91,93.76
+2020-06-16 09:00:00,72.53,72.9,72.53,72.61,138.9
+2020-06-16 08:00:00,72.41,72.66,72.4,72.53,28.55
+2020-06-16 07:00:00,72.32,72.47,72.32,72.41,120.03
+2020-06-16 06:00:00,72.64,72.64,72.32,72.32,6.062
+2020-06-16 05:00:00,72.71,72.78,72.53,72.64,34.62
+2020-06-16 04:00:00,72.72,72.73,72.68,72.71,7.909
+2020-06-16 03:00:00,71.65,72.88,71.65,72.72,115.73
+2020-06-16 02:00:00,72.0,72.0,71.62,71.65,32.27
+2020-06-16 01:00:00,71.76,72.08,71.76,72.0,123.07
+2020-06-16 00:00:00,72.09,72.09,71.76,71.76,87.07
+2020-06-15 23:00:00,71.76,72.09,71.76,72.09,4.789
+2020-06-15 22:00:00,71.83,71.97,71.76,71.76,49.08
+2020-06-15 21:00:00,72.04,72.27,71.83,71.83,73.17
+2020-06-15 20:00:00,71.62,72.04,71.62,72.04,43.04
+2020-06-15 19:00:00,71.55,71.86,71.52,71.62,38.02
+2020-06-15 18:00:00,70.99,71.63,70.99,71.55,72.04
+2020-06-15 17:00:00,71.08,71.08,70.92,70.99,0.4795
+2020-06-15 16:00:00,70.77,71.41,70.77,71.08,36.61
+2020-06-15 15:00:00,70.47,70.8,70.32,70.77,58.32
+2020-06-15 14:00:00,70.07,70.5,70.07,70.47,290.69
+2020-06-15 13:00:00,69.55,70.07,69.13,70.07,35.87
+2020-06-15 12:00:00,69.75,69.75,69.55,69.55,34.57
+2020-06-15 11:00:00,69.39,69.75,69.03,69.75,218.11
+2020-06-15 10:00:00,70.1,70.23,69.39,69.39,85.89
+2020-06-15 09:00:00,70.3,70.3,70.03,70.1,80.86
+2020-06-15 08:00:00,70.36,70.45,70.06,70.3,36.21
+2020-06-15 07:00:00,69.53,70.36,69.53,70.36,8.034
+2020-06-15 06:00:00,69.88,69.88,68.68,69.53,934.69
+2020-06-15 05:00:00,71.25,71.25,68.83,69.88,203.57
+2020-06-15 04:00:00,71.1,71.33,70.89,71.25,66.58
+2020-06-15 03:00:00,71.75,71.91,71.02,71.1,100.28
+2020-06-15 02:00:00,71.87,71.91,71.72,71.75,17.68
+2020-06-15 01:00:00,72.61,72.61,71.72,71.87,68.16
+2020-06-15 00:00:00,72.65,72.65,72.26,72.61,8.219
+2020-06-14 23:00:00,73.06,73.06,72.65,72.65,5.0
+2020-06-14 22:00:00,72.52,73.06,72.05,73.06,210.49
+2020-06-14 21:00:00,72.91,72.91,72.43,72.52,18.52
+2020-06-14 20:00:00,72.94,73.21,72.91,72.91,11.08
+2020-06-14 19:00:00,72.94,72.94,72.94,72.94,0.4
+2020-06-14 18:00:00,72.87,72.98,72.76,72.94,10.6
+2020-06-14 17:00:00,72.8,72.98,72.8,72.87,1.962
+2020-06-14 16:00:00,72.97,73.03,72.78,72.8,3.05
+2020-06-14 15:00:00,72.8,72.97,72.8,72.97,26.97
+2020-06-14 14:00:00,73.11,73.16,72.61,72.8,127.63
+2020-06-14 13:00:00,73.09,73.13,73.05,73.11,6.398
+2020-06-14 12:00:00,73.44,73.44,73.08,73.09,1.779
+2020-06-14 11:00:00,73.44,73.44,73.44,73.44,0.0
+2020-06-14 10:00:00,73.45,73.45,73.44,73.44,0.2523
+2020-06-14 09:00:00,73.62,73.7,73.32,73.45,13.71
+2020-06-14 08:00:00,73.47,73.62,73.47,73.62,39.13
+2020-06-14 07:00:00,73.59,73.59,73.26,73.47,60.76
+2020-06-14 06:00:00,73.58,73.59,73.58,73.59,0.1
+2020-06-14 05:00:00,73.7,73.79,73.45,73.58,24.35
+2020-06-14 04:00:00,73.77,73.81,73.7,73.7,15.82
+2020-06-14 03:00:00,73.88,73.88,73.67,73.77,13.15
+2020-06-14 02:00:00,74.01,74.04,73.88,73.88,16.11
+2020-06-14 01:00:00,74.1,74.1,73.96,74.01,19.75
+2020-06-14 00:00:00,74.11,74.11,73.87,74.1,48.87
+2020-06-13 23:00:00,73.61,74.47,73.61,74.11,69.04
+2020-06-13 22:00:00,73.49,73.61,73.49,73.61,0.6264
+2020-06-13 21:00:00,73.09,73.49,73.09,73.49,32.43
+2020-06-13 20:00:00,73.29,73.39,72.95,73.09,57.9
+2020-06-13 19:00:00,73.49,74.06,73.2,73.29,300.92
+2020-06-13 18:00:00,73.49,73.49,73.49,73.49,0.0
+2020-06-13 17:00:00,73.23,73.58,73.23,73.49,55.3
+2020-06-13 16:00:00,73.4,73.52,73.23,73.23,50.23
+2020-06-13 15:00:00,73.17,73.5,73.17,73.4,24.39
+2020-06-13 14:00:00,73.06,73.36,73.04,73.17,696.84
+2020-06-13 13:00:00,73.25,73.25,72.9,73.06,45.35
+2020-06-13 12:00:00,73.06,73.28,73.06,73.25,68.84
+2020-06-13 11:00:00,73.07,73.15,72.93,73.06,1.45
+2020-06-13 10:00:00,73.17,73.29,73.02,73.07,2.8
+2020-06-13 09:00:00,73.07,73.17,73.07,73.17,3.472
+2020-06-13 08:00:00,73.25,73.25,73.07,73.07,11.27
+2020-06-13 07:00:00,73.11,73.26,73.11,73.25,63.6
+2020-06-13 06:00:00,72.53,73.12,72.53,73.11,102.28
+2020-06-13 05:00:00,72.67,72.79,72.48,72.53,25.05
+2020-06-13 04:00:00,72.78,72.78,72.58,72.67,63.37
+2020-06-13 03:00:00,72.95,73.06,72.77,72.78,35.61
+2020-06-13 02:00:00,73.31,73.31,72.84,72.95,2.95
+2020-06-13 01:00:00,72.95,73.32,72.79,73.31,104.6
+2020-06-13 00:00:00,73.2,73.34,72.88,72.95,48.29
+2020-06-12 23:00:00,73.47,73.47,73.2,73.2,0.5507
+2020-06-12 22:00:00,73.55,73.66,73.46,73.47,9.818
+2020-06-12 21:00:00,73.92,73.92,73.41,73.55,4.348
+2020-06-12 20:00:00,73.14,73.92,73.14,73.92,144.18
+2020-06-12 19:00:00,73.56,73.78,72.95,73.14,31.52
+2020-06-12 18:00:00,73.0,73.65,73.0,73.56,54.41
+2020-06-12 17:00:00,74.09,74.09,73.0,73.0,37.63
+2020-06-12 16:00:00,73.92,74.39,73.92,74.09,28.62
+2020-06-12 15:00:00,74.04,74.04,73.35,73.92,278.43
+2020-06-12 14:00:00,74.54,74.67,74.04,74.04,199.15
+2020-06-12 13:00:00,74.08,74.54,74.04,74.54,95.35
+2020-06-12 12:00:00,73.88,74.1,73.83,74.08,108.96
+2020-06-12 11:00:00,73.6,73.88,73.6,73.88,1.62
+2020-06-12 10:00:00,73.41,73.6,73.37,73.6,8.364
+2020-06-12 09:00:00,73.61,73.73,73.34,73.41,7.811
+2020-06-12 08:00:00,73.5,73.86,73.5,73.61,71.43
+2020-06-12 07:00:00,72.84,73.5,72.84,73.5,101.02
+2020-06-12 06:00:00,72.54,72.84,72.54,72.84,1.239
+2020-06-12 05:00:00,72.73,72.73,72.54,72.54,11.43
+2020-06-12 04:00:00,72.76,72.76,72.73,72.73,7.0
+2020-06-12 03:00:00,72.47,72.97,72.42,72.76,368.65
+2020-06-12 02:00:00,72.44,72.49,72.4,72.47,4.06
+2020-06-12 01:00:00,72.16,72.44,72.05,72.44,34.66
+2020-06-12 00:00:00,72.27,72.27,70.74,72.16,1388.52
+2020-06-11 23:00:00,73.3,73.3,71.98,72.27,166.92
+2020-06-11 22:00:00,73.36,73.54,73.25,73.3,76.66
+2020-06-11 21:00:00,73.38,73.43,73.33,73.36,11.69
+2020-06-11 20:00:00,73.0,73.38,72.67,73.38,29.4
+2020-06-11 19:00:00,73.28,73.28,72.84,73.0,15.28
+2020-06-11 18:00:00,74.0,74.1,73.18,73.28,171.69
+2020-06-11 17:00:00,72.23,74.0,71.93,74.0,633.79
+2020-06-11 16:00:00,76.41,76.46,72.23,72.23,3285.45
+2020-06-11 15:00:00,77.11,77.11,76.15,76.41,898.03
+2020-06-11 14:00:00,77.23,77.35,77.0,77.11,31.34
+2020-06-11 13:00:00,78.24,78.24,77.05,77.23,145.62
+2020-06-11 12:00:00,78.39,78.39,78.24,78.24,0.8596
+2020-06-11 11:00:00,78.0,78.52,78.0,78.39,217.24
+2020-06-11 10:00:00,77.63,78.0,77.63,78.0,23.35
+2020-06-11 09:00:00,77.72,77.77,77.5,77.63,20.76
+2020-06-11 08:00:00,77.78,77.78,77.53,77.72,15.31
+2020-06-11 07:00:00,77.88,78.13,77.66,77.78,150.2
+2020-06-11 06:00:00,78.12,78.12,77.25,77.88,161.41
+2020-06-11 05:00:00,78.45,78.45,77.35,78.12,662.98
+2020-06-11 04:00:00,78.51,78.51,78.45,78.45,0.22
+2020-06-11 03:00:00,78.48,78.51,78.48,78.51,3.05
+2020-06-11 02:00:00,78.63,79.05,78.48,78.48,488.41
+2020-06-11 01:00:00,78.38,78.63,78.38,78.63,2.9
+2020-06-11 00:00:00,78.28,78.55,78.28,78.38,7.924
+2020-06-10 23:00:00,78.28,78.55,78.08,78.28,172.67
+2020-06-10 22:00:00,77.7,78.28,77.7,78.28,45.06
+2020-06-10 21:00:00,78.22,78.22,77.7,77.7,15.82
+2020-06-10 20:00:00,78.23,78.23,78.18,78.22,22.47
+2020-06-10 19:00:00,77.79,78.23,77.74,78.23,39.08
+2020-06-10 18:00:00,77.66,78.37,77.52,77.79,269.39
+2020-06-10 17:00:00,77.79,77.79,77.66,77.66,18.15
+2020-06-10 16:00:00,77.65,77.79,77.65,77.79,12.59
+2020-06-10 15:00:00,77.81,77.81,77.61,77.65,19.91
+2020-06-10 14:00:00,77.81,77.81,77.81,77.81,0.0
+2020-06-10 13:00:00,77.86,77.86,77.81,77.81,6.683
+2020-06-10 12:00:00,77.85,77.86,77.84,77.86,9.7
+2020-06-10 11:00:00,77.85,77.85,77.85,77.85,0.0
+2020-06-10 10:00:00,77.85,77.85,77.85,77.85,0.0
+2020-06-10 09:00:00,77.85,77.85,77.85,77.85,0.0
+2020-06-10 08:00:00,77.89,77.89,77.85,77.85,0.2332
+2020-06-10 07:00:00,78.21,78.27,77.88,77.89,166.27
+2020-06-10 06:00:00,78.17,78.22,78.05,78.21,26.16
+2020-06-10 05:00:00,77.31,78.26,77.31,78.17,183.63
+2020-06-10 04:00:00,77.29,77.32,77.28,77.31,108.35
+2020-06-10 03:00:00,77.28,77.29,77.17,77.29,0.2
+2020-06-10 02:00:00,77.28,77.28,77.28,77.28,0.0
+2020-06-10 01:00:00,77.5,77.56,77.28,77.28,45.88
+2020-06-10 00:00:00,77.49,77.5,77.32,77.5,46.81
+2020-06-09 23:00:00,77.78,77.78,77.78,77.78,0.0
+2020-06-09 22:00:00,77.8,77.8,77.53,77.78,76.38
+2020-06-09 21:00:00,77.52,77.8,77.49,77.8,75.27
+2020-06-09 20:00:00,77.01,77.63,77.01,77.52,1.5
+2020-06-09 19:00:00,77.3,77.3,76.84,77.01,53.12
+2020-06-09 18:00:00,77.35,77.35,77.3,77.3,87.44
+2020-06-09 17:00:00,77.4,77.43,77.32,77.35,56.08
+2020-06-09 16:00:00,77.48,77.48,77.35,77.4,9.987
+2020-06-09 15:00:00,77.49,77.49,77.32,77.48,0.16
+2020-06-09 14:00:00,77.22,77.49,77.11,77.49,55.68
+2020-06-09 13:00:00,77.76,77.76,77.22,77.22,12.7
+2020-06-09 12:00:00,77.68,77.76,77.68,77.76,0.3596
+2020-06-09 11:00:00,77.3,77.68,77.3,77.68,0.481
+2020-06-09 10:00:00,77.53,77.53,77.18,77.3,3.429
+2020-06-09 09:00:00,77.68,77.68,77.53,77.53,6.984
+2020-06-09 08:00:00,77.61,77.68,77.52,77.68,3.194
+2020-06-09 07:00:00,77.68,77.68,77.55,77.61,1.4
+2020-06-09 06:00:00,77.76,77.77,77.6,77.68,12.5
+2020-06-09 05:00:00,77.03,77.76,77.03,77.76,61.02
+2020-06-09 04:00:00,77.01,77.04,76.93,77.03,31.24
+2020-06-09 03:00:00,77.27,77.27,77.01,77.01,26.78
+2020-06-09 02:00:00,77.22,77.32,77.22,77.27,0.602
+2020-06-09 01:00:00,76.94,77.33,76.94,77.22,80.48
+2020-06-09 00:00:00,77.74,78.13,76.89,76.94,74.47
+2020-06-08 23:00:00,77.31,77.74,77.31,77.74,21.9
+2020-06-08 22:00:00,77.23,77.34,77.23,77.31,8.929
+2020-06-08 21:00:00,77.23,77.23,77.23,77.23,0.3625
+2020-06-08 20:00:00,77.07,77.42,77.07,77.23,460.36
+2020-06-08 19:00:00,77.34,77.34,76.99,77.07,1057.56
+2020-06-08 18:00:00,77.38,77.38,77.31,77.34,57.13
+2020-06-08 17:00:00,77.44,77.46,77.38,77.38,13.92
+2020-06-08 16:00:00,77.38,77.45,77.27,77.44,29.78
+2020-06-08 15:00:00,77.14,77.38,77.1,77.38,31.88
+2020-06-08 14:00:00,77.53,77.53,77.11,77.14,125.33
+2020-06-08 13:00:00,77.82,77.82,77.53,77.53,53.94
+2020-06-08 12:00:00,78.0,78.16,77.81,77.82,33.15
+2020-06-08 11:00:00,78.16,78.16,78.0,78.0,1.918
+2020-06-08 10:00:00,78.46,78.61,78.16,78.16,224.67
+2020-06-08 09:00:00,77.85,78.5,77.82,78.46,241.78
+2020-06-08 08:00:00,78.03,78.14,77.74,77.85,84.93
+2020-06-08 07:00:00,78.03,78.03,78.03,78.03,0.0
+2020-06-08 06:00:00,78.26,78.31,78.03,78.03,21.45
+2020-06-08 05:00:00,77.91,78.26,77.91,78.26,31.81
+2020-06-08 04:00:00,77.7,77.91,77.7,77.91,0.4176
+2020-06-08 03:00:00,77.67,77.7,77.67,77.7,0.773
+2020-06-08 02:00:00,77.81,77.83,77.58,77.67,48.03
+2020-06-08 01:00:00,77.64,77.81,77.61,77.81,17.05
+2020-06-08 00:00:00,78.08,78.08,77.64,77.64,47.77
+2020-06-07 23:00:00,78.04,78.09,78.02,78.08,4.111
+2020-06-07 22:00:00,77.89,78.08,77.89,78.04,43.29
+2020-06-07 21:00:00,77.99,77.99,77.71,77.89,3.883
+2020-06-07 20:00:00,77.85,78.24,77.58,77.99,321.33
+2020-06-07 19:00:00,76.75,77.88,76.75,77.85,52.15
+2020-06-07 18:00:00,76.53,76.78,76.53,76.75,12.53
+2020-06-07 17:00:00,76.3,76.53,76.09,76.53,28.98
+2020-06-07 16:00:00,76.78,76.78,76.29,76.3,22.75
+2020-06-07 15:00:00,76.74,76.78,76.58,76.78,43.07
+2020-06-07 14:00:00,76.6,76.74,75.72,76.74,459.93
+2020-06-07 13:00:00,77.11,77.11,76.6,76.6,877.28
+2020-06-07 12:00:00,77.59,77.59,76.71,77.11,432.59
+2020-06-07 11:00:00,77.61,77.61,77.59,77.59,85.0
+2020-06-07 10:00:00,77.7,77.7,77.45,77.61,46.36
+2020-06-07 09:00:00,77.76,77.76,77.56,77.7,0.9831
+2020-06-07 08:00:00,77.78,77.92,77.4,77.76,69.97
+2020-06-07 07:00:00,78.04,78.04,77.62,77.78,54.13
+2020-06-07 06:00:00,77.45,78.04,77.45,78.04,7.591
+2020-06-07 05:00:00,78.43,78.43,77.45,77.45,96.08
+2020-06-07 04:00:00,78.51,78.51,78.43,78.43,1.323
+2020-06-07 03:00:00,78.67,78.67,78.49,78.51,7.45
+2020-06-07 02:00:00,78.67,78.67,78.67,78.67,0.0
+2020-06-07 01:00:00,78.29,78.67,78.29,78.67,2.0
+2020-06-07 00:00:00,78.41,78.41,78.18,78.29,1.35
+2020-06-06 23:00:00,78.33,78.45,78.31,78.41,2.975
+2020-06-06 22:00:00,78.63,78.66,78.33,78.33,80.09
+2020-06-06 21:00:00,78.72,78.77,78.57,78.63,14.51
+2020-06-06 20:00:00,78.56,78.87,78.56,78.72,9.287
+2020-06-06 19:00:00,78.16,78.57,78.16,78.56,2.684
+2020-06-06 18:00:00,78.42,78.42,78.16,78.16,1.991
+2020-06-06 17:00:00,77.87,78.42,77.84,78.42,27.68
+2020-06-06 16:00:00,78.85,78.85,77.84,77.87,65.94
+2020-06-06 15:00:00,78.3,78.85,78.28,78.85,2.793
+2020-06-06 14:00:00,78.35,78.4,78.24,78.3,55.77
+2020-06-06 13:00:00,78.39,78.39,78.35,78.35,2.754
+2020-06-06 12:00:00,78.82,79.03,78.39,78.39,27.87
+2020-06-06 11:00:00,78.5,78.82,78.5,78.82,0.1
+2020-06-06 10:00:00,78.64,78.64,78.5,78.5,2.167
+2020-06-06 09:00:00,77.61,78.64,77.61,78.64,53.26
+2020-06-06 08:00:00,78.2,78.2,77.44,77.61,48.81
+2020-06-06 07:00:00,78.23,78.33,77.96,78.2,185.66
+2020-06-06 06:00:00,77.94,78.23,77.94,78.23,7.451
+2020-06-06 05:00:00,77.54,77.96,77.54,77.94,1.154
+2020-06-06 04:00:00,77.73,77.73,77.54,77.54,0.5799
+2020-06-06 03:00:00,77.49,77.73,77.49,77.73,0.25
+2020-06-06 02:00:00,77.33,77.49,77.31,77.49,7.676
+2020-06-06 01:00:00,77.54,77.74,77.33,77.33,5.678
+2020-06-06 00:00:00,78.02,78.02,77.16,77.54,184.69
+2020-06-05 23:00:00,78.07,78.33,77.74,78.02,152.53
+2020-06-05 22:00:00,78.02,78.07,77.99,78.07,30.7
+2020-06-05 21:00:00,78.23,78.28,78.02,78.02,7.043
+2020-06-05 20:00:00,78.35,78.67,78.0,78.23,11.91
+2020-06-05 19:00:00,78.87,78.99,78.35,78.35,13.98
+2020-06-05 18:00:00,78.74,78.91,78.74,78.87,20.63
+2020-06-05 17:00:00,78.87,78.97,78.74,78.74,61.32
+2020-06-05 16:00:00,78.38,78.87,78.38,78.87,10.42
+2020-06-05 15:00:00,78.53,78.67,78.0,78.38,147.51
+2020-06-05 14:00:00,78.79,78.79,78.53,78.53,0.6754
+2020-06-05 13:00:00,78.99,79.14,78.74,78.79,17.34
+2020-06-05 12:00:00,79.02,79.02,78.99,78.99,5.0
+2020-06-05 11:00:00,78.47,79.07,78.47,79.02,51.17
+2020-06-05 10:00:00,79.54,79.65,78.47,78.47,124.0
+2020-06-05 09:00:00,79.8,79.8,79.5,79.54,69.72
+2020-06-05 08:00:00,79.44,79.8,78.63,79.8,48.26
+2020-06-05 07:00:00,79.39,79.45,79.3,79.44,67.48
+2020-06-05 06:00:00,78.71,79.39,78.52,79.39,56.22
+2020-06-05 05:00:00,78.22,78.71,78.22,78.71,5.2
+2020-06-05 04:00:00,78.4,78.67,78.2,78.22,172.88
+2020-06-05 03:00:00,78.49,78.69,78.4,78.4,0.1614
+2020-06-05 02:00:00,78.95,78.95,78.49,78.49,46.86
+2020-06-05 01:00:00,78.6,78.99,78.6,78.95,7.298
+2020-06-05 00:00:00,78.6,78.6,78.6,78.6,0.0
+2020-06-04 23:00:00,78.31,78.64,78.23,78.6,21.94
+2020-06-04 22:00:00,78.23,78.35,78.21,78.31,35.99
+2020-06-04 21:00:00,77.95,78.23,77.95,78.23,4.0
+2020-06-04 20:00:00,78.11,78.11,77.93,77.95,2.1
+2020-06-04 19:00:00,77.29,78.16,77.29,78.11,1.28
+2020-06-04 18:00:00,78.03,78.09,77.29,77.29,286.94
+2020-06-04 17:00:00,78.45,78.65,78.03,78.03,119.12
+2020-06-04 16:00:00,78.64,78.8,78.26,78.45,37.41
+2020-06-04 15:00:00,78.26,78.7,78.26,78.64,9.633
+2020-06-04 14:00:00,78.34,78.34,78.1,78.26,44.81
+2020-06-04 13:00:00,78.06,78.48,77.47,78.34,531.4
+2020-06-04 12:00:00,77.6,78.06,77.6,78.06,7.032
+2020-06-04 11:00:00,77.18,77.6,76.68,77.6,51.29
+2020-06-04 10:00:00,77.64,77.64,76.91,77.18,180.76
+2020-06-04 09:00:00,78.4,78.53,76.9,77.64,126.42
+2020-06-04 08:00:00,78.5,78.5,78.23,78.4,0.45
+2020-06-04 07:00:00,78.45,78.67,78.45,78.5,173.79
+2020-06-04 06:00:00,78.47,78.47,78.14,78.45,42.58
+2020-06-04 05:00:00,78.54,78.69,78.46,78.47,15.45
+2020-06-04 04:00:00,79.0,79.04,78.42,78.54,9.758
+2020-06-04 03:00:00,78.38,79.0,78.38,79.0,67.27
+2020-06-04 02:00:00,78.4,78.61,78.31,78.38,41.61
+2020-06-04 01:00:00,78.09,78.62,78.09,78.4,74.17
+2020-06-04 00:00:00,77.97,78.28,77.97,78.09,0.2
+2020-06-03 23:00:00,77.8,78.23,77.8,77.97,56.51
+2020-06-03 22:00:00,77.8,77.8,77.8,77.8,0.0
+2020-06-03 21:00:00,78.1,78.1,77.8,77.8,11.07
+2020-06-03 20:00:00,77.99,78.15,77.82,78.1,10.19
+2020-06-03 19:00:00,78.46,78.65,77.99,77.99,36.38
+2020-06-03 18:00:00,77.91,78.46,77.91,78.46,181.27
+2020-06-03 17:00:00,77.86,78.04,77.83,77.91,11.01
+2020-06-03 16:00:00,77.65,78.14,77.5,77.86,87.67
+2020-06-03 15:00:00,77.58,77.81,77.53,77.65,41.2
+2020-06-03 14:00:00,77.71,77.71,76.62,77.58,114.46
+2020-06-03 13:00:00,77.33,77.71,77.33,77.71,21.12
+2020-06-03 12:00:00,77.67,77.67,77.33,77.33,46.84
+2020-06-03 11:00:00,78.03,78.03,77.47,77.67,53.01
+2020-06-03 10:00:00,77.5,78.03,77.5,78.03,41.01
+2020-06-03 09:00:00,77.34,77.5,77.27,77.5,1.915
+2020-06-03 08:00:00,77.6,77.97,77.33,77.34,536.59
+2020-06-03 07:00:00,77.91,77.91,77.08,77.6,242.65
+2020-06-03 06:00:00,77.75,78.05,77.75,77.91,35.39
+2020-06-03 05:00:00,77.81,77.81,77.24,77.75,25.83
+2020-06-03 04:00:00,77.35,77.86,77.26,77.81,137.9
+2020-06-03 03:00:00,77.51,77.56,77.35,77.35,3.75
+2020-06-03 02:00:00,77.75,77.75,76.77,77.51,404.51
+2020-06-03 01:00:00,78.5,78.5,77.75,77.75,59.08
+2020-06-03 00:00:00,78.14,78.5,78.14,78.5,111.42
+2020-06-02 23:00:00,78.59,78.59,77.89,78.14,11.86
+2020-06-02 22:00:00,78.53,78.63,78.49,78.59,4.94
+2020-06-02 21:00:00,78.02,78.53,78.02,78.53,28.42
+2020-06-02 20:00:00,78.42,78.6,77.98,78.02,358.6
+2020-06-02 19:00:00,78.02,78.45,77.83,78.42,102.09
+2020-06-02 18:00:00,77.8,78.02,77.8,78.02,21.37
+2020-06-02 17:00:00,77.55,77.8,77.22,77.8,29.76
+2020-06-02 16:00:00,77.96,78.23,77.4,77.55,83.86
+2020-06-02 15:00:00,78.91,79.22,76.04,77.96,2751.99
+2020-06-02 14:00:00,82.13,82.53,78.5,78.91,11466.71
+2020-06-02 13:00:00,81.9,82.2,81.89,82.13,157.32
+2020-06-02 12:00:00,81.76,82.15,81.76,81.9,61.0
+2020-06-02 11:00:00,81.75,81.97,81.6,81.76,992.44
+2020-06-02 10:00:00,81.3,81.75,81.3,81.75,255.76
+2020-06-02 09:00:00,80.81,81.51,80.81,81.3,732.71
+2020-06-02 08:00:00,81.21,81.65,80.81,80.81,72.24
+2020-06-02 07:00:00,81.41,81.41,80.83,81.21,45.19
+2020-06-02 06:00:00,80.86,81.66,80.86,81.41,627.7
+2020-06-02 05:00:00,81.16,81.18,80.52,80.86,394.3
+2020-06-02 04:00:00,81.46,81.94,80.99,81.16,520.92
+2020-06-02 03:00:00,80.1,81.46,80.1,81.46,241.93
+2020-06-02 02:00:00,79.56,80.25,79.56,80.1,36.5
+2020-06-02 01:00:00,79.18,79.66,78.86,79.56,100.12
+2020-06-02 00:00:00,80.33,80.39,79.18,79.18,151.95
+2020-06-01 23:00:00,78.8,80.45,78.62,80.33,1089.22
+2020-06-01 22:00:00,78.5,78.8,78.39,78.8,41.6
+2020-06-01 21:00:00,78.16,78.5,78.11,78.5,2.4
+2020-06-01 20:00:00,77.63,78.16,77.61,78.16,14.99
+2020-06-01 19:00:00,77.7,78.27,77.63,77.63,295.65
+2020-06-01 18:00:00,77.69,77.72,77.61,77.7,22.34
+2020-06-01 17:00:00,77.68,77.86,77.52,77.69,24.86
+2020-06-01 16:00:00,77.23,77.81,77.23,77.68,66.09
+2020-06-01 15:00:00,78.23,78.23,77.23,77.23,36.69
+2020-06-01 14:00:00,77.28,78.63,77.13,78.23,396.27
+2020-06-01 13:00:00,76.85,77.43,76.85,77.28,133.79
+2020-06-01 12:00:00,76.33,76.85,75.69,76.85,82.42
+2020-06-01 11:00:00,76.32,76.44,76.04,76.33,95.73
+2020-06-01 10:00:00,76.96,76.96,75.82,76.32,568.96
+2020-06-01 09:00:00,76.43,76.96,76.43,76.96,32.53
+2020-06-01 08:00:00,77.01,77.13,76.43,76.43,39.78
+2020-06-01 07:00:00,76.9,77.16,76.74,77.01,20.25
+2020-06-01 06:00:00,77.0,77.22,76.87,76.9,31.03
+2020-06-01 05:00:00,77.36,77.65,77.0,77.0,63.69
+2020-06-01 04:00:00,77.79,78.08,77.36,77.36,1028.62
+2020-06-01 03:00:00,77.51,77.79,77.46,77.79,54.36
+2020-06-01 02:00:00,77.5,77.97,77.46,77.51,52.15
+2020-06-01 01:00:00,76.9,77.5,76.58,77.5,63.44
+2020-06-01 00:00:00,76.56,76.9,76.09,76.9,5.946
+2020-05-31 23:00:00,76.95,76.95,75.49,76.56,415.18
+2020-05-31 22:00:00,77.34,77.94,76.8,76.95,135.63
+2020-05-31 21:00:00,78.3,78.3,76.39,77.34,603.87
+2020-05-31 20:00:00,78.43,78.5,78.22,78.3,59.99
+2020-05-31 19:00:00,77.83,78.5,77.79,78.43,35.74
+2020-05-31 18:00:00,77.77,77.96,77.77,77.83,41.26
+2020-05-31 17:00:00,78.5,78.5,77.77,77.77,63.8
+2020-05-31 16:00:00,78.03,78.5,77.89,78.5,14.51
+2020-05-31 15:00:00,77.77,78.33,77.77,78.03,271.37
+2020-05-31 14:00:00,79.16,79.16,77.77,77.77,411.62
+2020-05-31 13:00:00,79.61,79.8,78.44,79.16,950.51
+2020-05-31 12:00:00,80.01,80.96,79.36,79.61,263.92
+2020-05-31 11:00:00,78.88,80.11,78.4,80.01,381.61
+2020-05-31 10:00:00,77.77,78.95,77.77,78.88,104.0
+2020-05-31 09:00:00,77.49,78.23,77.49,77.77,236.87
+2020-05-31 08:00:00,78.3,78.3,77.49,77.49,1013.86
+2020-05-31 07:00:00,77.3,78.3,77.06,78.3,360.07
+2020-05-31 06:00:00,77.4,77.68,77.3,77.3,19.6
+2020-05-31 05:00:00,77.57,78.04,77.4,77.4,16.65
+2020-05-31 04:00:00,77.58,77.59,77.25,77.57,35.11
+2020-05-31 03:00:00,78.45,78.45,77.39,77.58,99.37
+2020-05-31 02:00:00,78.55,78.66,78.25,78.45,50.18
+2020-05-31 01:00:00,78.73,79.39,78.55,78.55,154.19
+2020-05-31 00:00:00,79.23,79.71,78.67,78.73,658.05
+2020-05-30 23:00:00,78.88,79.52,78.36,79.23,136.57
+2020-05-30 22:00:00,77.85,79.12,77.85,78.88,92.01
+2020-05-30 21:00:00,77.41,77.85,77.41,77.85,119.62
+2020-05-30 20:00:00,78.66,78.66,76.75,77.41,241.54
+2020-05-30 19:00:00,78.5,78.66,78.36,78.66,11.57
+2020-05-30 18:00:00,78.63,78.93,78.49,78.5,65.61
+2020-05-30 17:00:00,79.21,79.21,78.35,78.63,1552.09
+2020-05-30 16:00:00,77.43,79.69,77.08,79.21,1682.32
+2020-05-30 15:00:00,77.91,77.91,76.75,77.43,158.36
+2020-05-30 14:00:00,78.09,78.09,77.26,77.91,54.66
+2020-05-30 13:00:00,76.29,78.2,76.24,78.09,316.04
+2020-05-30 12:00:00,76.32,76.6,76.04,76.29,296.28
+2020-05-30 11:00:00,76.01,76.32,76.01,76.32,25.74
+2020-05-30 10:00:00,75.78,76.01,75.72,76.01,18.46
+2020-05-30 09:00:00,76.05,76.09,75.52,75.78,17.41
+2020-05-30 08:00:00,75.76,76.22,75.76,76.05,16.13
+2020-05-30 07:00:00,75.12,76.02,75.12,75.76,553.4
+2020-05-30 06:00:00,75.6,75.92,75.12,75.12,150.29
+2020-05-30 05:00:00,74.9,76.0,74.69,75.6,660.74
+2020-05-30 04:00:00,74.12,74.93,74.12,74.9,66.09
+2020-05-30 03:00:00,74.06,74.12,73.76,74.12,1.434
+2020-05-30 02:00:00,73.91,74.29,73.91,74.06,0.35
+2020-05-30 01:00:00,73.86,74.23,73.64,73.91,403.35
+2020-05-30 00:00:00,74.22,74.31,73.86,73.86,49.24
+2020-05-29 23:00:00,74.03,74.41,74.03,74.22,41.82
+2020-05-29 22:00:00,73.85,74.03,73.85,74.03,2.381
+2020-05-29 21:00:00,74.0,74.0,73.77,73.85,30.91
+2020-05-29 20:00:00,73.91,74.06,73.91,74.0,3.217
+2020-05-29 19:00:00,74.0,74.02,73.9,73.91,1.1
+2020-05-29 18:00:00,74.14,74.14,73.73,74.0,1.4
+2020-05-29 17:00:00,74.08,74.24,74.08,74.14,13.92
+2020-05-29 16:00:00,74.15,74.35,74.03,74.08,57.17
+2020-05-29 15:00:00,74.35,74.35,73.57,74.15,20.28
+2020-05-29 14:00:00,74.53,74.6,74.35,74.35,3.032
+2020-05-29 13:00:00,73.94,74.53,73.94,74.53,65.78
+2020-05-29 12:00:00,74.04,74.14,73.93,73.94,3.9
+2020-05-29 11:00:00,73.63,74.04,73.63,74.04,10.68
+2020-05-29 10:00:00,74.24,74.25,73.63,73.63,50.95
+2020-05-29 09:00:00,74.18,74.4,73.91,74.24,496.78
+2020-05-29 08:00:00,74.86,75.09,73.52,74.18,206.79
+2020-05-29 07:00:00,74.9,74.97,74.86,74.86,1.128
+2020-05-29 06:00:00,74.97,75.13,74.9,74.9,210.74
+2020-05-29 05:00:00,75.04,75.17,74.09,74.97,1006.89
+2020-05-29 04:00:00,75.19,75.42,75.04,75.04,0.9
+2020-05-29 03:00:00,75.19,75.56,75.11,75.19,173.16
+2020-05-29 02:00:00,75.19,75.36,75.19,75.19,6.995
+2020-05-29 01:00:00,75.19,75.19,74.9,75.19,165.86
+2020-05-29 00:00:00,75.23,75.92,75.0,75.19,553.33
+2020-05-28 23:00:00,74.74,75.26,74.74,75.23,100.53
+2020-05-28 22:00:00,74.29,74.75,74.29,74.74,50.85
+2020-05-28 21:00:00,74.15,74.49,74.12,74.29,7.349
+2020-05-28 20:00:00,74.48,74.48,74.11,74.15,41.17
+2020-05-28 19:00:00,74.53,74.53,74.29,74.48,37.66
+2020-05-28 18:00:00,74.53,74.53,74.53,74.53,0.5
+2020-05-28 17:00:00,74.58,74.58,74.45,74.53,76.06
+2020-05-28 16:00:00,74.64,74.64,74.42,74.58,6.578
+2020-05-28 15:00:00,74.68,74.68,74.31,74.64,31.82
+2020-05-28 14:00:00,74.56,74.77,74.42,74.68,34.72
+2020-05-28 13:00:00,73.97,74.88,73.97,74.56,200.51
+2020-05-28 12:00:00,73.3,73.97,73.3,73.97,116.77
+2020-05-28 11:00:00,73.04,73.3,72.85,73.3,38.55
+2020-05-28 10:00:00,72.87,73.04,72.87,73.04,7.803
+2020-05-28 09:00:00,72.63,73.0,72.63,72.87,1.124
+2020-05-28 08:00:00,72.73,72.73,72.59,72.63,7.088
+2020-05-28 07:00:00,73.05,73.2,72.73,72.73,36.84
+2020-05-28 06:00:00,73.05,73.05,73.05,73.05,0.0
+2020-05-28 05:00:00,73.04,73.05,72.81,73.05,2.0
+2020-05-28 04:00:00,73.47,73.47,73.04,73.04,107.44
+2020-05-28 03:00:00,73.53,73.53,73.47,73.47,3.4
+2020-05-28 02:00:00,73.64,73.64,73.23,73.53,3.02
+2020-05-28 01:00:00,73.8,73.8,73.64,73.64,0.15
+2020-05-28 00:00:00,73.57,73.8,73.57,73.8,0.2
+2020-05-27 23:00:00,73.16,73.57,73.03,73.57,354.56
+2020-05-27 22:00:00,72.83,73.16,72.83,73.16,18.74
+2020-05-27 21:00:00,73.25,73.25,72.82,72.83,32.77
+2020-05-27 20:00:00,73.23,73.25,73.19,73.25,20.1
+2020-05-27 19:00:00,73.47,73.47,73.23,73.23,64.41
+2020-05-27 18:00:00,73.77,73.77,73.47,73.47,12.37
+2020-05-27 17:00:00,73.71,73.77,73.64,73.77,2.147
+2020-05-27 16:00:00,73.74,73.93,73.71,73.71,26.23
+2020-05-27 15:00:00,73.8,74.0,73.72,73.74,40.95
+2020-05-27 14:00:00,73.85,73.85,73.8,73.8,12.0
+2020-05-27 13:00:00,74.39,74.39,73.85,73.85,71.64
+2020-05-27 12:00:00,74.3,74.59,74.19,74.39,28.06
+2020-05-27 11:00:00,74.4,74.4,74.08,74.3,22.31
+2020-05-27 10:00:00,74.02,74.62,74.02,74.4,35.69
+2020-05-27 09:00:00,73.99,74.23,73.99,74.02,6.725
+2020-05-27 08:00:00,73.84,74.23,73.84,73.99,51.55
+2020-05-27 07:00:00,73.97,74.14,73.84,73.84,21.98
+2020-05-27 06:00:00,74.04,74.45,73.97,73.97,28.67
+2020-05-27 05:00:00,72.68,74.14,72.68,74.04,173.92
+2020-05-27 04:00:00,72.3,72.82,72.3,72.68,65.46
+2020-05-27 03:00:00,72.3,72.3,72.3,72.3,0.0
+2020-05-27 02:00:00,72.7,72.7,72.3,72.3,91.7
+2020-05-27 01:00:00,72.65,72.83,72.65,72.7,365.22
+2020-05-27 00:00:00,72.71,72.71,72.65,72.65,6.33
+2020-05-26 23:00:00,72.68,72.72,72.68,72.71,12.05
+2020-05-26 22:00:00,72.73,72.73,72.62,72.68,0.8
+2020-05-26 21:00:00,73.0,73.0,72.73,72.73,2.49
+2020-05-26 20:00:00,71.79,73.0,71.79,73.0,39.25
+2020-05-26 19:00:00,72.14,72.23,71.79,71.79,95.49
+2020-05-26 18:00:00,72.21,72.33,71.92,72.14,21.7
+2020-05-26 17:00:00,72.37,72.44,72.21,72.21,3.582
+2020-05-26 16:00:00,71.26,72.38,71.26,72.37,100.02
+2020-05-26 15:00:00,72.25,72.25,71.26,71.26,94.91
+2020-05-26 14:00:00,72.11,72.25,71.96,72.25,20.97
+2020-05-26 13:00:00,72.06,72.18,71.88,72.11,20.81
+2020-05-26 12:00:00,72.52,72.56,71.57,72.06,63.96
+2020-05-26 11:00:00,72.48,72.52,72.25,72.52,13.05
+2020-05-26 10:00:00,72.74,72.74,72.35,72.48,2.742
+2020-05-26 09:00:00,73.08,73.08,72.74,72.74,30.31
+2020-05-26 08:00:00,72.74,73.66,72.74,73.08,583.31
+2020-05-26 07:00:00,72.62,72.74,72.4,72.74,16.94
+2020-05-26 06:00:00,72.9,73.19,72.2,72.62,232.25
+2020-05-26 05:00:00,73.21,73.21,72.9,72.9,0.1
+2020-05-26 04:00:00,73.5,73.5,73.13,73.21,4.849
+2020-05-26 03:00:00,73.41,73.68,73.41,73.5,97.7
+2020-05-26 02:00:00,73.5,73.7,73.27,73.41,118.72
+2020-05-26 01:00:00,73.31,73.53,73.31,73.5,328.91
+2020-05-26 00:00:00,73.7,73.7,73.0,73.31,9.731
+2020-05-25 23:00:00,72.97,73.7,72.97,73.7,66.74
+2020-05-25 22:00:00,72.97,72.97,72.97,72.97,0.0
+2020-05-25 21:00:00,73.35,73.4,72.93,72.97,1.11
+2020-05-25 20:00:00,73.35,73.38,73.28,73.35,2.517
+2020-05-25 19:00:00,73.21,73.38,73.1,73.35,16.73
+2020-05-25 18:00:00,73.23,73.24,73.05,73.21,2.06
+2020-05-25 17:00:00,72.89,73.32,72.89,73.23,27.49
+2020-05-25 16:00:00,73.01,73.01,72.89,72.89,4.0
+2020-05-25 15:00:00,72.74,73.01,72.52,73.01,99.55
+2020-05-25 14:00:00,72.2,73.22,72.2,72.74,85.48
+2020-05-25 13:00:00,72.75,72.75,72.2,72.2,9.905
+2020-05-25 12:00:00,72.71,72.75,72.71,72.75,0.1
+2020-05-25 11:00:00,72.98,72.98,72.29,72.71,4.264
+2020-05-25 10:00:00,72.5,73.01,72.5,72.98,12.83
+2020-05-25 09:00:00,73.07,73.4,72.5,72.5,271.44
+2020-05-25 08:00:00,73.19,73.19,72.81,73.07,4.488
+2020-05-25 07:00:00,73.0,73.27,72.91,73.19,6.178
+2020-05-25 06:00:00,72.29,73.0,72.08,73.0,19.32
+2020-05-25 05:00:00,72.63,72.65,72.26,72.29,51.92
+2020-05-25 04:00:00,72.21,72.67,72.21,72.63,2.35
+2020-05-25 03:00:00,72.31,72.31,72.06,72.21,25.82
+2020-05-25 02:00:00,71.96,72.53,71.36,72.31,567.3
+2020-05-25 01:00:00,72.2,72.38,71.79,71.96,0.7004
+2020-05-25 00:00:00,71.68,72.68,71.17,72.2,173.21
+2020-05-24 23:00:00,73.71,73.87,71.54,71.68,275.74
+2020-05-24 22:00:00,73.9,73.9,73.67,73.71,24.5
+2020-05-24 21:00:00,73.93,74.11,73.72,73.9,12.26
+2020-05-24 20:00:00,73.82,74.19,73.7,73.93,66.16
+2020-05-24 19:00:00,72.68,73.88,72.68,73.82,72.01
+2020-05-24 18:00:00,73.14,73.14,72.66,72.68,303.92
+2020-05-24 17:00:00,72.96,73.17,72.81,73.14,39.13
+2020-05-24 16:00:00,73.48,73.48,72.17,72.96,211.1
+2020-05-24 15:00:00,73.42,73.79,72.86,73.48,237.84
+2020-05-24 14:00:00,73.34,73.62,72.76,73.42,42.04
+2020-05-24 13:00:00,74.11,74.3,73.16,73.34,74.93
+2020-05-24 12:00:00,74.17,74.32,74.04,74.11,7.492
+2020-05-24 11:00:00,75.25,75.25,74.04,74.17,68.64
+2020-05-24 10:00:00,75.15,75.28,75.15,75.25,10.36
+2020-05-24 09:00:00,75.04,75.48,75.04,75.15,244.11
+2020-05-24 08:00:00,74.77,75.04,74.77,75.04,0.7
+2020-05-24 07:00:00,75.07,75.2,74.77,74.77,8.37
+2020-05-24 06:00:00,74.97,75.07,74.97,75.07,13.39
+2020-05-24 05:00:00,74.55,75.07,74.2,74.97,33.74
+2020-05-24 04:00:00,74.51,74.61,74.37,74.55,68.42
+2020-05-24 03:00:00,74.38,74.51,74.38,74.51,4.711
+2020-05-24 02:00:00,74.14,74.57,74.14,74.38,0.7664
+2020-05-24 01:00:00,74.07,74.34,74.07,74.14,0.3
+2020-05-24 00:00:00,73.81,74.07,73.72,74.07,3.595
+2020-05-23 23:00:00,74.4,74.4,73.81,73.81,71.31
+2020-05-23 22:00:00,74.55,74.55,74.31,74.4,28.03
+2020-05-23 21:00:00,74.62,74.62,74.52,74.55,4.157
+2020-05-23 20:00:00,74.15,74.62,74.15,74.62,28.6
+2020-05-23 19:00:00,74.13,74.28,73.76,74.15,3.512
+2020-05-23 18:00:00,73.88,74.29,73.88,74.13,8.518
+2020-05-23 17:00:00,73.85,74.15,73.85,73.88,5.037
+2020-05-23 16:00:00,74.49,74.49,73.85,73.85,47.72
+2020-05-23 15:00:00,74.39,74.49,74.01,74.49,13.91
+2020-05-23 14:00:00,73.9,74.47,73.9,74.39,2.81
+2020-05-23 13:00:00,73.43,74.03,73.43,73.9,8.406
+2020-05-23 12:00:00,73.97,73.97,73.43,73.43,2.811
+2020-05-23 11:00:00,73.83,74.05,73.76,73.97,5.219
+2020-05-23 10:00:00,73.57,73.83,73.44,73.83,28.89
+2020-05-23 09:00:00,74.24,74.24,73.57,73.57,6.2
+2020-05-23 08:00:00,74.92,74.92,73.79,74.24,80.46
+2020-05-23 07:00:00,74.33,74.92,74.33,74.92,25.68
+2020-05-23 06:00:00,74.84,74.84,74.33,74.33,0.2
+2020-05-23 05:00:00,75.33,75.33,74.05,74.84,90.1
+2020-05-23 04:00:00,75.21,75.51,75.0,75.33,11.13
+2020-05-23 03:00:00,75.52,75.55,75.21,75.21,18.83
+2020-05-23 02:00:00,75.2,75.74,75.19,75.52,59.93
+2020-05-23 01:00:00,75.35,75.35,74.74,75.2,38.8
+2020-05-23 00:00:00,74.81,75.44,74.81,75.35,55.55
+2020-05-22 23:00:00,75.07,75.07,74.49,74.81,54.2
+2020-05-22 22:00:00,74.95,75.17,74.67,75.07,113.72
+2020-05-22 21:00:00,75.15,75.15,74.95,74.95,0.1
+2020-05-22 20:00:00,74.34,75.16,74.34,75.15,117.56
+2020-05-22 19:00:00,74.54,75.0,74.3,74.34,189.27
+2020-05-22 18:00:00,75.19,75.19,74.05,74.54,47.87
+2020-05-22 17:00:00,75.17,75.19,75.17,75.19,0.15
+2020-05-22 16:00:00,74.77,75.47,74.77,75.17,73.78
+2020-05-22 15:00:00,74.81,74.95,74.56,74.77,54.99
+2020-05-22 14:00:00,74.63,74.81,74.58,74.81,8.815
+2020-05-22 13:00:00,75.42,75.42,74.05,74.63,219.46
+2020-05-22 12:00:00,75.0,75.45,75.0,75.42,9.779
+2020-05-22 11:00:00,75.33,75.37,74.8,75.0,95.48
+2020-05-22 10:00:00,74.64,75.61,74.64,75.33,240.63
+2020-05-22 09:00:00,75.0,75.0,74.45,74.64,4.802
+2020-05-22 08:00:00,75.04,75.04,75.0,75.0,54.41
+2020-05-22 07:00:00,74.5,75.11,74.08,75.04,195.44
+2020-05-22 06:00:00,72.97,74.5,72.97,74.5,199.25
+2020-05-22 05:00:00,72.58,72.99,72.56,72.97,45.75
+2020-05-22 04:00:00,72.53,72.81,72.46,72.58,1.784
+2020-05-22 03:00:00,72.8,72.83,72.45,72.53,67.53
+2020-05-22 02:00:00,73.33,73.33,72.8,72.8,5.266
+2020-05-22 01:00:00,72.45,73.33,72.45,73.33,11.44
+2020-05-22 00:00:00,73.06,73.06,72.41,72.45,169.03
+2020-05-21 23:00:00,73.7,73.7,72.91,73.06,152.17
+2020-05-21 22:00:00,73.21,73.95,73.1,73.7,52.41
+2020-05-21 21:00:00,72.78,73.33,72.78,73.21,60.1
+2020-05-21 20:00:00,72.84,72.93,72.48,72.78,42.48
+2020-05-21 19:00:00,71.1,73.07,71.03,72.84,457.72
+2020-05-21 18:00:00,72.82,72.82,71.09,71.1,203.14
+2020-05-21 17:00:00,73.03,73.2,72.45,72.82,119.74
+2020-05-21 16:00:00,73.06,73.16,72.77,73.03,174.09
+2020-05-21 15:00:00,72.97,73.65,72.94,73.06,335.06
+2020-05-21 14:00:00,75.27,75.27,72.0,72.97,1132.8
+2020-05-21 13:00:00,75.93,75.93,75.27,75.27,32.53
+2020-05-21 12:00:00,76.21,76.27,75.74,75.93,77.05
+2020-05-21 11:00:00,76.1,76.21,75.98,76.21,24.01
+2020-05-21 10:00:00,75.67,76.11,75.33,76.1,76.97
+2020-05-21 09:00:00,76.08,76.53,75.67,75.67,163.33
+2020-05-21 08:00:00,76.68,76.8,75.65,76.08,122.83
+2020-05-21 07:00:00,76.9,76.9,76.62,76.68,0.8583
+2020-05-21 06:00:00,77.58,77.58,76.9,76.9,119.2
+2020-05-21 05:00:00,77.02,77.87,76.97,77.58,48.95
+2020-05-21 04:00:00,77.26,77.26,77.02,77.02,4.9
+2020-05-21 03:00:00,77.36,77.4,77.26,77.26,66.31
+2020-05-21 02:00:00,77.71,77.8,77.33,77.36,58.34
+2020-05-21 01:00:00,78.23,78.23,77.49,77.71,120.45
+2020-05-21 00:00:00,78.41,78.48,78.23,78.23,60.26
+2020-05-20 23:00:00,77.89,78.42,77.6,78.41,161.0
+2020-05-20 22:00:00,77.91,78.32,77.59,77.89,8.344
+2020-05-20 21:00:00,77.06,78.0,77.05,77.91,80.79
+2020-05-20 20:00:00,76.69,77.2,76.51,77.06,32.59
+2020-05-20 19:00:00,76.62,76.86,76.32,76.69,23.31
+2020-05-20 18:00:00,76.57,76.65,76.3,76.62,62.64
+2020-05-20 17:00:00,75.67,76.57,75.67,76.57,141.89
+2020-05-20 16:00:00,75.21,75.88,75.14,75.67,49.3
+2020-05-20 15:00:00,77.54,77.54,74.87,75.21,264.0
+2020-05-20 14:00:00,77.54,77.54,77.54,77.54,0.0
+2020-05-20 13:00:00,77.48,77.54,77.32,77.54,29.84
+2020-05-20 12:00:00,77.12,77.5,76.86,77.48,90.56
+2020-05-20 11:00:00,77.62,77.62,77.12,77.12,17.99
+2020-05-20 10:00:00,77.46,77.62,77.46,77.62,0.5
+2020-05-20 09:00:00,77.59,77.81,77.44,77.46,4.596
+2020-05-20 08:00:00,77.54,77.75,77.44,77.59,1.328
+2020-05-20 07:00:00,77.17,77.55,77.01,77.54,68.28
+2020-05-20 06:00:00,77.33,77.71,76.97,77.17,44.87
+2020-05-20 05:00:00,77.9,77.96,77.24,77.33,11.83
+2020-05-20 04:00:00,77.97,77.97,77.63,77.9,38.54
+2020-05-20 03:00:00,78.15,78.21,77.72,77.97,49.3
+2020-05-20 02:00:00,77.83,78.15,77.65,78.15,92.74
+2020-05-20 01:00:00,77.88,78.78,77.83,77.83,227.23
+2020-05-20 00:00:00,77.06,78.39,76.88,77.88,644.2
+2020-05-19 23:00:00,77.0,77.06,76.85,77.06,20.09
+2020-05-19 22:00:00,76.71,77.19,76.48,77.0,303.53
+2020-05-19 21:00:00,76.47,76.73,76.47,76.71,42.63
+2020-05-19 20:00:00,76.32,76.47,76.17,76.47,33.26
+2020-05-19 19:00:00,76.26,76.37,76.2,76.32,12.47
+2020-05-19 18:00:00,76.0,76.26,76.0,76.26,52.25
+2020-05-19 17:00:00,75.95,76.04,75.93,76.0,6.585
+2020-05-19 16:00:00,75.68,75.95,75.68,75.95,0.3124
+2020-05-19 15:00:00,75.74,75.88,75.67,75.68,40.13
+2020-05-19 14:00:00,75.46,75.79,75.46,75.74,30.29
+2020-05-19 13:00:00,75.35,75.52,75.23,75.46,8.745
+2020-05-19 12:00:00,75.82,75.84,75.22,75.35,206.84
+2020-05-19 11:00:00,76.1,76.28,75.82,75.82,83.36
+2020-05-19 10:00:00,76.13,76.13,76.1,76.1,9.762
+2020-05-19 09:00:00,75.75,76.59,75.75,76.13,495.03
+2020-05-19 08:00:00,74.93,75.84,74.8,75.75,48.83
+2020-05-19 07:00:00,75.13,75.23,74.93,74.93,47.92
+2020-05-19 06:00:00,75.31,75.31,75.08,75.13,327.92
+2020-05-19 05:00:00,74.66,75.85,74.63,75.31,120.64
+2020-05-19 04:00:00,74.44,74.86,74.1,74.66,493.28
+2020-05-19 03:00:00,74.84,74.9,74.44,74.44,30.95
+2020-05-19 02:00:00,75.42,75.42,74.69,74.84,132.72
+2020-05-19 01:00:00,75.25,75.6,75.25,75.42,100.42
+2020-05-19 00:00:00,76.0,76.05,75.25,75.25,50.37
+2020-05-18 23:00:00,75.83,76.0,75.83,76.0,83.82
+2020-05-18 22:00:00,75.6,75.83,75.31,75.83,43.85
+2020-05-18 21:00:00,75.68,75.8,75.42,75.6,143.46
+2020-05-18 20:00:00,75.97,76.11,75.43,75.68,24.05
+2020-05-18 19:00:00,75.49,75.97,75.49,75.97,91.98
+2020-05-18 18:00:00,75.77,76.05,75.49,75.49,14.9
+2020-05-18 17:00:00,75.92,75.97,75.49,75.77,13.59
+2020-05-18 16:00:00,75.9,75.92,75.56,75.92,61.0
+2020-05-18 15:00:00,76.4,76.4,75.89,75.9,66.4
+2020-05-18 14:00:00,76.09,76.4,76.02,76.4,60.78
+2020-05-18 13:00:00,76.2,76.4,76.07,76.09,12.26
+2020-05-18 12:00:00,75.9,76.21,75.33,76.2,210.26
+2020-05-18 11:00:00,76.03,76.15,75.66,75.9,214.96
+2020-05-18 10:00:00,76.16,76.16,76.03,76.03,47.53
+2020-05-18 09:00:00,75.9,76.16,75.89,76.16,22.02
+2020-05-18 08:00:00,77.1,77.34,75.25,75.9,271.37
+2020-05-18 07:00:00,76.89,77.31,76.89,77.1,25.6
+2020-05-18 06:00:00,77.8,77.84,76.82,76.89,163.19
+2020-05-18 05:00:00,78.29,78.31,77.55,77.8,164.33
+2020-05-18 04:00:00,77.59,78.39,77.57,78.29,488.53
+2020-05-18 03:00:00,77.59,78.05,77.3,77.59,123.57
+2020-05-18 02:00:00,77.01,77.96,76.99,77.59,218.94
+2020-05-18 01:00:00,76.16,77.2,76.07,77.01,217.47
+2020-05-18 00:00:00,74.96,76.16,74.72,76.16,506.29
+2020-05-17 23:00:00,75.26,75.52,74.79,74.96,203.66
+2020-05-17 22:00:00,75.69,75.72,75.26,75.26,106.29
+2020-05-17 21:00:00,75.71,76.0,75.69,75.69,33.41
+2020-05-17 20:00:00,76.04,76.04,75.6,75.71,1.392
+2020-05-17 19:00:00,75.9,76.04,75.81,76.04,4.122
+2020-05-17 18:00:00,76.22,76.22,75.89,75.9,88.84
+2020-05-17 17:00:00,76.14,76.35,76.14,76.22,5.002
+2020-05-17 16:00:00,76.81,76.94,76.14,76.14,85.17
+2020-05-17 15:00:00,76.72,76.81,76.37,76.81,61.33
+2020-05-17 14:00:00,76.27,77.28,76.27,76.72,166.79
+2020-05-17 13:00:00,76.49,77.21,75.97,76.27,293.2
+2020-05-17 12:00:00,76.25,76.93,76.25,76.49,103.76
+2020-05-17 11:00:00,75.9,76.25,75.9,76.25,13.7
+2020-05-17 10:00:00,75.94,75.94,75.9,75.9,0.1
+2020-05-17 09:00:00,75.82,76.04,75.66,75.94,26.96
+2020-05-17 08:00:00,76.07,76.44,75.6,75.82,22.3
+2020-05-17 07:00:00,76.54,76.73,76.06,76.07,43.63
+2020-05-17 06:00:00,75.76,76.64,75.76,76.54,64.4
+2020-05-17 05:00:00,76.02,76.09,75.7,75.76,18.59
+2020-05-17 04:00:00,76.21,76.32,75.92,76.02,71.33
+2020-05-17 03:00:00,76.15,76.85,76.15,76.21,484.37
+2020-05-17 02:00:00,74.36,77.11,74.31,76.15,1372.87
+2020-05-17 01:00:00,73.99,74.36,73.99,74.36,37.77
+2020-05-17 00:00:00,73.78,73.99,73.57,73.99,24.98
+2020-05-16 23:00:00,74.07,74.14,73.7,73.78,18.45
+2020-05-16 22:00:00,73.96,74.18,73.74,74.07,18.32
+2020-05-16 21:00:00,74.26,74.26,73.86,73.96,111.61
+2020-05-16 20:00:00,73.4,74.26,73.31,74.26,66.81
+2020-05-16 19:00:00,73.08,73.4,73.0,73.4,33.73
+2020-05-16 18:00:00,72.95,73.46,72.78,73.08,104.83
+2020-05-16 17:00:00,73.95,73.95,72.94,72.95,47.17
+2020-05-16 16:00:00,73.3,73.95,73.3,73.95,20.51
+2020-05-16 15:00:00,73.45,73.91,73.3,73.3,3.305
+2020-05-16 14:00:00,73.97,74.11,73.42,73.45,14.92
+2020-05-16 13:00:00,74.03,74.24,73.96,73.97,46.13
+2020-05-16 12:00:00,73.75,74.18,73.75,74.03,19.55
+2020-05-16 11:00:00,74.0,74.12,73.74,73.75,61.81
+2020-05-16 10:00:00,73.83,74.0,73.5,74.0,8.654
+2020-05-16 09:00:00,73.69,73.84,73.52,73.83,15.74
+2020-05-16 08:00:00,73.48,73.69,73.37,73.69,29.69
+2020-05-16 07:00:00,73.41,73.96,73.37,73.48,9.851
+2020-05-16 06:00:00,73.86,73.86,73.41,73.41,5.5
+2020-05-16 05:00:00,74.3,74.35,73.54,73.86,14.22
+2020-05-16 04:00:00,73.71,74.36,73.71,74.3,58.4
+2020-05-16 03:00:00,73.58,73.77,73.58,73.71,11.31
+2020-05-16 02:00:00,73.33,73.98,73.15,73.58,193.99
+2020-05-16 01:00:00,72.91,73.39,72.8,73.33,24.28
+2020-05-16 00:00:00,72.5,72.96,72.25,72.91,17.22
+2020-05-15 23:00:00,73.06,73.33,72.15,72.5,35.27
+2020-05-15 22:00:00,73.1,73.48,72.74,73.06,108.66
+2020-05-15 21:00:00,72.05,73.1,72.05,73.1,134.76
+2020-05-15 20:00:00,72.87,72.98,71.85,72.05,116.8
+2020-05-15 19:00:00,73.99,73.99,72.41,72.87,153.5
+2020-05-15 18:00:00,73.72,74.04,73.72,73.99,55.78
+2020-05-15 17:00:00,73.45,73.72,73.27,73.72,61.87
+2020-05-15 16:00:00,73.52,73.66,73.14,73.45,15.81
+2020-05-15 15:00:00,73.88,73.88,73.0,73.52,78.62
+2020-05-15 14:00:00,73.86,73.98,73.78,73.88,29.94
+2020-05-15 13:00:00,73.73,73.92,73.49,73.86,47.24
+2020-05-15 12:00:00,74.26,74.26,72.8,73.73,1617.43
+2020-05-15 11:00:00,73.59,74.43,73.59,74.26,85.46
+2020-05-15 10:00:00,73.3,73.59,73.21,73.59,89.89
+2020-05-15 09:00:00,73.6,73.6,73.3,73.3,6.5
+2020-05-15 08:00:00,74.0,74.25,73.6,73.6,135.95
+2020-05-15 07:00:00,73.61,74.0,73.61,74.0,51.45
+2020-05-15 06:00:00,73.53,73.68,73.52,73.61,4.2
+2020-05-15 05:00:00,73.36,73.65,73.11,73.53,510.83
+2020-05-15 04:00:00,73.94,73.94,73.36,73.36,5.34
+2020-05-15 03:00:00,73.24,73.94,73.24,73.94,22.31
+2020-05-15 02:00:00,74.92,74.92,73.24,73.24,316.36
+2020-05-15 01:00:00,74.6,74.94,74.6,74.92,3.96
+2020-05-15 00:00:00,74.68,74.68,74.44,74.6,5.102
+2020-05-14 23:00:00,74.8,74.8,74.42,74.68,10.19
+2020-05-14 22:00:00,74.94,75.32,74.8,74.8,53.02
+2020-05-14 21:00:00,74.73,74.99,74.73,74.94,14.85
+2020-05-14 20:00:00,74.7,75.0,74.39,74.73,120.75
+2020-05-14 19:00:00,74.53,74.96,74.27,74.7,64.58
+2020-05-14 18:00:00,73.64,74.69,73.64,74.53,133.44
+2020-05-14 17:00:00,74.07,74.07,73.36,73.64,229.25
+2020-05-14 16:00:00,74.91,74.91,73.75,74.07,103.07
+2020-05-14 15:00:00,74.77,74.96,74.64,74.91,38.74
+2020-05-14 14:00:00,74.56,74.77,74.51,74.77,26.82
+2020-05-14 13:00:00,74.9,74.9,74.56,74.56,29.18
+2020-05-14 12:00:00,75.16,75.37,74.77,74.9,90.83
+2020-05-14 11:00:00,74.86,75.58,74.65,75.16,187.12
+2020-05-14 10:00:00,75.46,75.76,74.42,74.86,347.82
+2020-05-14 09:00:00,74.15,75.7,74.07,75.46,989.36
+2020-05-14 08:00:00,74.0,74.26,73.82,74.15,69.87
+2020-05-14 07:00:00,73.77,74.4,73.65,74.0,280.39
+2020-05-14 06:00:00,73.85,73.85,73.76,73.77,71.64
+2020-05-14 05:00:00,73.92,73.92,73.3,73.85,38.0
+2020-05-14 04:00:00,74.06,74.06,73.91,73.92,0.5239
+2020-05-14 03:00:00,73.87,74.06,73.75,74.06,3.415
+2020-05-14 02:00:00,73.6,73.87,73.5,73.87,22.07
+2020-05-14 01:00:00,73.79,73.91,73.6,73.6,13.34
+2020-05-14 00:00:00,74.06,74.3,73.79,73.79,19.88
+2020-05-13 23:00:00,73.96,74.06,73.56,74.06,7.374
+2020-05-13 22:00:00,74.9,74.9,73.52,73.96,247.12
+2020-05-13 21:00:00,73.85,74.9,73.85,74.9,156.27
+2020-05-13 20:00:00,73.6,74.11,73.6,73.85,259.72
+2020-05-13 19:00:00,73.38,73.81,73.38,73.6,1.41
+2020-05-13 18:00:00,73.68,73.87,73.38,73.38,38.28
+2020-05-13 17:00:00,73.49,73.68,73.44,73.68,3.54
+2020-05-13 16:00:00,74.42,74.76,73.49,73.49,108.83
+2020-05-13 15:00:00,73.34,74.5,73.34,74.42,227.11
+2020-05-13 14:00:00,73.24,73.72,73.24,73.34,29.85
+2020-05-13 13:00:00,73.56,73.56,72.62,73.24,139.42
+2020-05-13 12:00:00,73.25,73.82,73.19,73.56,143.62
+2020-05-13 11:00:00,73.17,73.29,73.14,73.25,49.5
+2020-05-13 10:00:00,73.01,73.24,72.96,73.17,102.39
+2020-05-13 09:00:00,72.85,73.01,72.85,73.01,0.49
+2020-05-13 08:00:00,72.76,72.85,72.33,72.85,35.11
+2020-05-13 07:00:00,72.58,73.0,72.58,72.76,7.45
+2020-05-13 06:00:00,72.52,72.58,72.52,72.58,42.97
+2020-05-13 05:00:00,72.68,73.0,72.27,72.52,105.59
+2020-05-13 04:00:00,73.63,73.63,72.68,72.68,35.1
+2020-05-13 03:00:00,73.86,73.86,73.6,73.63,0.8184
+2020-05-13 02:00:00,73.28,73.86,72.87,73.86,207.85
+2020-05-13 01:00:00,73.29,73.29,72.89,73.28,11.88
+2020-05-13 00:00:00,73.09,73.57,73.0,73.29,113.97
+2020-05-12 23:00:00,72.95,73.24,72.87,73.09,126.51
+2020-05-12 22:00:00,72.25,72.95,71.52,72.95,517.85
+2020-05-12 21:00:00,73.11,73.11,71.44,72.25,186.88
+2020-05-12 20:00:00,73.11,73.13,72.68,73.11,7.226
+2020-05-12 19:00:00,72.92,73.58,72.68,73.11,84.24
+2020-05-12 18:00:00,73.06,73.11,72.74,72.92,12.8
+2020-05-12 17:00:00,73.33,73.74,72.83,73.06,79.78
+2020-05-12 16:00:00,73.93,73.93,73.06,73.33,90.07
+2020-05-12 15:00:00,73.68,73.93,73.47,73.93,134.34
+2020-05-12 14:00:00,73.72,74.88,73.66,73.68,170.64
+2020-05-12 13:00:00,73.64,73.72,72.89,73.72,69.55
+2020-05-12 12:00:00,73.84,74.31,73.12,73.64,295.37
+2020-05-12 11:00:00,73.5,75.0,73.5,73.84,2787.83
+2020-05-12 10:00:00,71.7,73.5,71.52,73.5,280.63
+2020-05-12 09:00:00,71.8,72.19,71.7,71.7,107.58
+2020-05-12 08:00:00,70.88,71.93,70.88,71.8,35.67
+2020-05-12 07:00:00,71.73,71.83,70.81,70.88,42.39
+2020-05-12 06:00:00,71.42,71.96,71.42,71.73,34.82
+2020-05-12 05:00:00,70.24,71.54,70.14,71.42,182.42
+2020-05-12 04:00:00,70.25,70.25,69.78,70.24,212.03
+2020-05-12 03:00:00,70.59,70.78,70.14,70.25,66.02
+2020-05-12 02:00:00,70.3,70.73,70.12,70.59,26.78
+2020-05-12 01:00:00,69.45,70.3,69.31,70.3,221.72
+2020-05-12 00:00:00,69.78,69.85,69.44,69.45,79.96
+2020-05-11 23:00:00,69.3,70.33,69.25,69.78,207.63
+2020-05-11 22:00:00,69.08,69.44,69.02,69.3,16.6
+2020-05-11 21:00:00,69.57,70.54,68.77,69.08,363.56
+2020-05-11 20:00:00,70.24,70.58,69.47,69.57,186.37
+2020-05-11 19:00:00,68.36,70.93,67.47,70.24,660.65
+2020-05-11 18:00:00,68.68,68.77,66.2,68.36,1569.62
+2020-05-11 17:00:00,68.64,69.64,68.09,68.68,253.41
+2020-05-11 16:00:00,70.64,71.21,67.91,68.64,1121.5
+2020-05-11 15:00:00,70.63,71.04,70.38,70.64,63.82
+2020-05-11 14:00:00,70.76,71.25,70.39,70.63,29.19
+2020-05-11 13:00:00,71.82,71.87,70.67,70.76,100.38
+2020-05-11 12:00:00,71.55,72.67,71.17,71.82,306.43
+2020-05-11 11:00:00,71.19,71.55,70.91,71.55,78.64
+2020-05-11 10:00:00,70.35,71.73,70.35,71.19,244.82
+2020-05-11 09:00:00,70.65,70.65,70.19,70.35,36.09
+2020-05-11 08:00:00,71.02,71.17,70.38,70.65,40.84
+2020-05-11 07:00:00,71.31,71.5,69.78,71.02,271.59
+2020-05-11 06:00:00,71.74,71.74,71.3,71.31,135.06
+2020-05-11 05:00:00,71.12,71.74,71.12,71.74,55.47
+2020-05-11 04:00:00,71.91,71.91,70.99,71.12,42.39
+2020-05-11 03:00:00,72.49,72.67,71.69,71.91,78.18
+2020-05-11 02:00:00,72.44,72.49,71.97,72.49,33.28
+2020-05-11 01:00:00,72.77,73.04,72.44,72.44,35.33
+2020-05-11 00:00:00,72.09,73.36,72.09,72.77,304.71
+2020-05-10 23:00:00,71.89,72.51,71.53,72.09,75.7
+2020-05-10 22:00:00,72.3,72.56,71.89,71.89,91.54
+2020-05-10 21:00:00,72.01,72.82,71.35,72.3,221.58
+2020-05-10 20:00:00,71.04,72.53,71.04,72.01,245.09
+2020-05-10 19:00:00,70.36,71.12,70.36,71.04,106.07
+2020-05-10 18:00:00,70.29,70.69,69.81,70.36,79.13
+2020-05-10 17:00:00,68.67,70.59,68.67,70.29,388.86
+2020-05-10 16:00:00,71.54,71.89,68.67,68.67,2963.2
+2020-05-10 15:00:00,72.13,72.27,71.54,71.54,43.64
+2020-05-10 14:00:00,72.99,73.0,71.78,72.13,85.36
+2020-05-10 13:00:00,72.81,73.0,72.75,72.99,131.32
+2020-05-10 12:00:00,72.99,73.06,72.81,72.81,43.03
+2020-05-10 11:00:00,73.84,73.84,72.79,72.99,79.92
+2020-05-10 10:00:00,72.69,73.84,72.53,73.84,91.5
+2020-05-10 09:00:00,73.57,73.57,72.69,72.69,221.13
+2020-05-10 08:00:00,73.6,74.17,73.22,73.57,108.98
+2020-05-10 07:00:00,72.3,73.94,72.3,73.6,157.99
+2020-05-10 06:00:00,71.81,73.17,71.71,72.3,392.69
+2020-05-10 05:00:00,71.14,71.81,71.14,71.81,112.78
+2020-05-10 04:00:00,71.93,71.93,70.86,71.14,125.04
+2020-05-10 03:00:00,72.0,72.19,70.36,71.93,216.12
+2020-05-10 02:00:00,73.03,73.03,72.0,72.0,34.34
+2020-05-10 01:00:00,72.54,74.49,71.36,73.03,498.32
+2020-05-10 00:00:00,79.49,79.49,68.57,72.54,7828.29
+2020-05-09 23:00:00,79.11,79.95,79.11,79.49,178.72
+2020-05-09 22:00:00,79.89,80.17,78.79,79.11,1345.29
+2020-05-09 21:00:00,80.36,80.4,79.89,79.89,177.84
+2020-05-09 20:00:00,80.44,80.88,80.32,80.36,197.13
+2020-05-09 19:00:00,80.08,80.44,80.04,80.44,82.5
+2020-05-09 18:00:00,80.89,80.89,80.0,80.08,216.2
+2020-05-09 17:00:00,80.82,81.32,80.7,80.89,36.82
+2020-05-09 16:00:00,81.25,81.86,80.63,80.82,103.69
+2020-05-09 15:00:00,81.0,81.36,80.63,81.25,284.01
+2020-05-09 14:00:00,80.96,81.0,80.63,81.0,37.57
+2020-05-09 13:00:00,80.62,81.01,80.17,80.96,79.79
+2020-05-09 12:00:00,80.1,80.71,79.74,80.62,343.66
+2020-05-09 11:00:00,80.68,80.75,79.5,80.1,164.62
+2020-05-09 10:00:00,81.23,81.33,80.51,80.68,123.63
+2020-05-09 09:00:00,80.67,81.36,80.67,81.23,25.89
+2020-05-09 08:00:00,81.0,81.2,80.67,80.67,36.61
+2020-05-09 07:00:00,81.23,82.13,81.0,81.0,1345.24
+2020-05-09 06:00:00,82.22,82.46,81.06,81.23,234.99
+2020-05-09 05:00:00,80.95,82.47,80.63,82.22,642.4
+2020-05-09 04:00:00,81.96,81.96,80.9,80.95,36.83
+2020-05-09 03:00:00,81.44,81.96,80.8,81.96,296.09
+2020-05-09 02:00:00,82.16,82.3,81.19,81.44,105.68
+2020-05-09 01:00:00,81.96,82.43,81.85,82.16,89.08
+2020-05-09 00:00:00,81.9,82.4,81.18,81.96,440.89
+2020-05-08 23:00:00,82.0,82.56,81.42,81.9,420.59
+2020-05-08 22:00:00,84.07,86.99,82.0,82.0,5934.6
+2020-05-08 21:00:00,79.7,92.2,79.69,84.07,27649.16
+2020-05-08 20:00:00,79.07,79.7,79.07,79.7,11.42
+2020-05-08 19:00:00,79.08,79.44,78.74,79.07,24.15
+2020-05-08 18:00:00,80.17,80.2,79.08,79.08,49.11
+2020-05-08 17:00:00,80.03,80.24,79.7,80.17,230.64
+2020-05-08 16:00:00,78.79,80.49,78.79,80.03,139.94
+2020-05-08 15:00:00,78.2,78.99,78.2,78.79,27.59
+2020-05-08 14:00:00,78.19,78.56,78.01,78.2,252.38
+2020-05-08 13:00:00,78.12,78.35,78.0,78.19,2.75
+2020-05-08 12:00:00,78.28,78.28,77.95,78.12,17.0
+2020-05-08 11:00:00,78.37,78.37,78.13,78.28,108.15
+2020-05-08 10:00:00,78.05,78.4,77.71,78.37,169.92
+2020-05-08 09:00:00,78.33,78.33,78.05,78.05,5.0
+2020-05-08 08:00:00,78.5,78.62,78.12,78.33,324.22
+2020-05-08 07:00:00,77.38,78.5,77.38,78.5,71.13
+2020-05-08 06:00:00,78.01,78.01,77.2,77.38,59.75
+2020-05-08 05:00:00,78.77,78.79,77.88,78.01,148.71
+2020-05-08 04:00:00,79.39,79.39,78.77,78.77,0.55
+2020-05-08 03:00:00,79.09,79.39,78.77,79.39,29.84
+2020-05-08 02:00:00,79.82,79.99,78.83,79.09,654.86
+2020-05-08 01:00:00,79.85,80.28,79.48,79.82,823.78
+2020-05-08 00:00:00,78.89,79.85,78.89,79.85,44.23
+2020-05-07 23:00:00,78.79,79.2,78.78,78.89,230.92
+2020-05-07 22:00:00,78.64,79.1,78.64,78.79,7.573
+2020-05-07 21:00:00,79.09,79.09,78.64,78.64,59.25
+2020-05-07 20:00:00,79.11,79.71,79.09,79.09,59.76
+2020-05-07 19:00:00,79.95,79.95,78.46,79.11,136.25
+2020-05-07 18:00:00,78.28,79.99,78.28,79.95,487.33
+2020-05-07 17:00:00,77.28,78.28,76.91,78.28,557.32
+2020-05-07 16:00:00,77.52,77.64,77.04,77.28,51.48
+2020-05-07 15:00:00,77.89,77.98,77.04,77.52,117.71
+2020-05-07 14:00:00,78.0,78.0,77.66,77.89,100.05
+2020-05-07 13:00:00,78.41,78.63,77.8,78.0,222.95
+2020-05-07 12:00:00,77.5,78.41,77.5,78.41,37.9
+2020-05-07 11:00:00,77.85,77.85,77.23,77.5,41.09
+2020-05-07 10:00:00,77.92,78.14,77.85,77.85,52.61
+2020-05-07 09:00:00,77.84,77.97,77.73,77.92,0.3
+2020-05-07 08:00:00,77.73,77.97,77.18,77.84,55.3
+2020-05-07 07:00:00,77.16,77.73,77.16,77.73,0.49
+2020-05-07 06:00:00,77.77,77.86,77.16,77.16,9.977
+2020-05-07 05:00:00,77.54,77.77,77.54,77.77,10.59
+2020-05-07 04:00:00,78.16,78.45,77.54,77.54,53.99
+2020-05-07 03:00:00,78.49,78.49,77.95,78.16,139.5
+2020-05-07 02:00:00,77.67,78.87,77.47,78.49,255.95
+2020-05-07 01:00:00,77.77,77.87,77.47,77.67,54.93
+2020-05-07 00:00:00,76.88,77.95,76.17,77.77,509.81
+2020-05-06 23:00:00,79.11,79.11,76.61,76.88,3337.94
+2020-05-06 22:00:00,79.28,79.39,78.9,79.11,188.18
+2020-05-06 21:00:00,79.01,79.28,78.97,79.28,72.99
+2020-05-06 20:00:00,79.02,79.19,78.9,79.01,318.99
+2020-05-06 19:00:00,79.33,79.41,78.89,79.02,575.46
+2020-05-06 18:00:00,79.4,79.41,79.14,79.33,13.07
+2020-05-06 17:00:00,79.84,79.84,79.34,79.4,47.37
+2020-05-06 16:00:00,79.76,80.15,79.73,79.84,27.29
+2020-05-06 15:00:00,79.93,80.19,79.76,79.76,60.49
+2020-05-06 14:00:00,79.96,80.17,79.78,79.93,36.81
+2020-05-06 13:00:00,80.12,80.35,79.44,79.96,342.88
+2020-05-06 12:00:00,80.72,81.07,80.12,80.12,57.14
+2020-05-06 11:00:00,80.28,80.79,80.15,80.72,39.2
+2020-05-06 10:00:00,79.65,80.4,79.65,80.28,272.42
+2020-05-06 09:00:00,79.62,79.65,79.5,79.65,1.781
+2020-05-06 08:00:00,79.68,80.47,79.62,79.62,171.85
+2020-05-06 07:00:00,79.64,80.4,79.64,79.68,202.61
+2020-05-06 06:00:00,79.46,79.78,79.46,79.64,9.618
+2020-05-06 05:00:00,79.61,79.61,79.46,79.46,95.81
+2020-05-06 04:00:00,79.11,79.82,79.11,79.61,0.65
+2020-05-06 03:00:00,79.08,79.81,79.08,79.11,40.41
+2020-05-06 02:00:00,79.08,79.11,79.08,79.08,13.87
+2020-05-06 01:00:00,78.37,79.14,78.37,79.08,24.54
+2020-05-06 00:00:00,79.34,79.34,78.27,78.37,61.38
+2020-05-05 23:00:00,79.06,79.34,79.06,79.34,37.45
+2020-05-05 22:00:00,79.47,79.47,79.06,79.06,4.78
+2020-05-05 21:00:00,78.96,79.64,78.96,79.47,126.14
+2020-05-05 20:00:00,78.96,78.96,78.96,78.96,0.0
+2020-05-05 19:00:00,79.2,79.26,78.96,78.96,46.75
+2020-05-05 18:00:00,79.64,79.64,79.15,79.2,56.55
+2020-05-05 17:00:00,78.99,79.9,78.99,79.64,61.03
+2020-05-05 16:00:00,78.93,78.99,78.93,78.99,0.1
+2020-05-05 15:00:00,78.93,79.0,78.86,78.93,65.64
+2020-05-05 14:00:00,79.73,79.73,78.61,78.93,16.69
+2020-05-05 13:00:00,78.74,79.94,78.74,79.73,84.85
+2020-05-05 12:00:00,78.86,79.0,78.43,78.74,81.59
+2020-05-05 11:00:00,78.76,78.99,78.6,78.86,214.2
+2020-05-05 10:00:00,80.23,80.23,77.82,78.76,566.86
+2020-05-05 09:00:00,80.7,80.7,80.23,80.23,7.331
+2020-05-05 08:00:00,80.28,80.93,79.95,80.7,71.23
+2020-05-05 07:00:00,80.44,80.51,80.22,80.28,33.52
+2020-05-05 06:00:00,80.51,81.0,79.87,80.44,1483.82
+2020-05-05 05:00:00,80.2,80.59,80.16,80.51,74.2
+2020-05-05 04:00:00,79.29,80.73,79.29,80.2,306.4
+2020-05-05 03:00:00,79.29,79.29,79.05,79.29,17.98
+2020-05-05 02:00:00,79.31,79.31,79.18,79.29,8.898
+2020-05-05 01:00:00,80.0,80.18,79.3,79.31,103.83
+2020-05-05 00:00:00,79.5,80.0,79.5,80.0,38.48
+2020-05-04 23:00:00,79.65,79.74,79.5,79.5,17.54
+2020-05-04 22:00:00,79.33,79.74,79.33,79.65,22.75
+2020-05-04 21:00:00,79.13,79.45,79.13,79.33,41.68
+2020-05-04 20:00:00,78.86,79.13,78.86,79.13,1.901
+2020-05-04 19:00:00,79.07,79.3,78.86,78.86,78.09
+2020-05-04 18:00:00,78.72,79.19,78.72,79.07,21.14
+2020-05-04 17:00:00,78.83,79.16,78.29,78.72,26.99
+2020-05-04 16:00:00,79.35,79.89,78.83,78.83,35.68
+2020-05-04 15:00:00,79.05,79.44,78.98,79.35,46.37
+2020-05-04 14:00:00,79.66,80.7,79.05,79.05,496.11
+2020-05-04 13:00:00,78.32,79.66,78.32,79.66,167.21
+2020-05-04 12:00:00,77.32,78.62,77.32,78.32,329.77
+2020-05-04 11:00:00,77.28,77.35,76.75,77.32,60.41
+2020-05-04 10:00:00,76.77,77.56,76.7,77.28,66.11
+2020-05-04 09:00:00,77.55,77.55,76.68,76.77,92.55
+2020-05-04 08:00:00,77.24,77.99,77.24,77.55,108.19
+2020-05-04 07:00:00,77.12,77.28,76.52,77.24,121.4
+2020-05-04 06:00:00,76.46,77.12,76.46,77.12,30.23
+2020-05-04 05:00:00,77.31,77.31,75.32,76.46,335.76
+2020-05-04 04:00:00,78.54,78.54,76.8,77.31,593.5
+2020-05-04 03:00:00,79.05,79.05,78.5,78.54,14.39
+2020-05-04 02:00:00,78.49,79.05,78.06,79.05,64.32
+2020-05-04 01:00:00,80.17,80.18,77.6,78.49,1086.21
+2020-05-04 00:00:00,81.11,81.27,80.0,80.17,131.5
+2020-05-03 23:00:00,81.29,81.38,81.11,81.11,10.22
+2020-05-03 22:00:00,80.82,81.55,80.82,81.29,11.39
+2020-05-03 21:00:00,80.51,81.43,80.5,80.82,73.31
+2020-05-03 20:00:00,80.76,80.91,80.5,80.51,30.49
+2020-05-03 19:00:00,80.96,80.96,80.69,80.76,22.77
+2020-05-03 18:00:00,80.73,80.96,80.67,80.96,12.03
+2020-05-03 17:00:00,80.78,81.37,80.36,80.73,7.156
+2020-05-03 16:00:00,80.51,81.12,80.21,80.78,30.76
+2020-05-03 15:00:00,80.79,81.33,79.64,80.51,932.16
+2020-05-03 14:00:00,81.87,81.87,80.76,80.79,283.73
+2020-05-03 13:00:00,81.85,81.99,81.34,81.87,8.096
+2020-05-03 12:00:00,82.23,82.23,80.88,81.85,571.57
+2020-05-03 11:00:00,82.17,82.54,82.17,82.23,17.15
+2020-05-03 10:00:00,82.66,82.72,82.17,82.17,44.01
+2020-05-03 09:00:00,82.5,82.67,82.5,82.66,1.346
+2020-05-03 08:00:00,82.42,82.5,82.21,82.5,28.43
+2020-05-03 07:00:00,82.16,82.51,82.16,82.42,5.657
+2020-05-03 06:00:00,83.01,83.01,81.59,82.16,357.63
+2020-05-03 05:00:00,83.24,83.34,82.56,83.01,83.63
+2020-05-03 04:00:00,83.66,83.66,83.24,83.24,146.73
+2020-05-03 03:00:00,83.36,83.66,83.36,83.66,15.9
+2020-05-03 02:00:00,83.75,83.94,83.36,83.36,39.38
+2020-05-03 01:00:00,83.6,84.21,83.36,83.75,219.23
+2020-05-03 00:00:00,83.15,83.79,83.15,83.6,129.19
+2020-05-02 23:00:00,83.04,83.22,83.04,83.15,1.567
+2020-05-02 22:00:00,83.37,83.37,83.04,83.04,11.05
+2020-05-02 21:00:00,83.42,83.57,83.1,83.37,11.35
+2020-05-02 20:00:00,82.86,83.5,82.6,83.42,17.26
+2020-05-02 19:00:00,82.7,82.86,82.28,82.86,18.36
+2020-05-02 18:00:00,83.61,83.75,82.32,82.7,188.84
+2020-05-02 17:00:00,83.08,83.65,83.0,83.61,41.03
+2020-05-02 16:00:00,82.47,83.34,82.47,83.08,70.43
+2020-05-02 15:00:00,82.5,82.81,82.47,82.47,67.17
+2020-05-02 14:00:00,82.33,82.67,82.33,82.5,28.08
+2020-05-02 13:00:00,82.37,82.37,82.02,82.33,2.1
+2020-05-02 12:00:00,82.5,82.67,82.29,82.37,64.15
+2020-05-02 11:00:00,82.27,82.5,82.27,82.5,30.82
+2020-05-02 10:00:00,81.91,82.27,81.91,82.27,27.09
+2020-05-02 09:00:00,81.81,82.3,81.63,81.91,2.251
+2020-05-02 08:00:00,82.54,82.54,81.63,81.81,95.29
+2020-05-02 07:00:00,82.83,82.83,82.54,82.54,6.988
+2020-05-02 06:00:00,82.9,82.91,82.83,82.83,7.328
+2020-05-02 05:00:00,82.9,82.9,82.9,82.9,0.0
+2020-05-02 04:00:00,83.1,83.28,82.9,82.9,29.27
+2020-05-02 03:00:00,83.0,83.12,83.0,83.1,0.5
+2020-05-02 02:00:00,82.7,83.14,82.7,83.0,6.6
+2020-05-02 01:00:00,82.75,82.8,82.7,82.7,1.973
+2020-05-02 00:00:00,82.97,83.14,82.7,82.75,17.61
+2020-05-01 23:00:00,82.59,83.28,82.59,82.97,135.32
+2020-05-01 22:00:00,82.72,82.72,82.59,82.59,0.45
+2020-05-01 21:00:00,82.14,82.88,82.14,82.72,25.71
+2020-05-01 20:00:00,82.12,82.14,81.61,82.14,124.18
+2020-05-01 19:00:00,82.48,82.48,82.07,82.12,42.65
+2020-05-01 18:00:00,82.41,82.92,82.26,82.48,18.26
+2020-05-01 17:00:00,81.81,82.71,81.73,82.41,10.78
+2020-05-01 16:00:00,82.15,82.15,81.57,81.81,27.16
+2020-05-01 15:00:00,82.5,82.69,82.0,82.15,98.99
+2020-05-01 14:00:00,82.25,82.5,81.73,82.5,10.59
+2020-05-01 13:00:00,82.69,82.69,81.98,82.25,23.56
+2020-05-01 12:00:00,83.95,83.95,82.16,82.69,24.04
+2020-05-01 11:00:00,83.59,83.95,83.59,83.95,100.66
+2020-05-01 10:00:00,83.52,83.75,83.52,83.59,38.68
+2020-05-01 09:00:00,82.97,83.72,82.97,83.52,12.32
+2020-05-01 08:00:00,83.11,83.11,82.85,82.97,62.54
+2020-05-01 07:00:00,83.43,83.43,82.72,83.11,29.44
+2020-05-01 06:00:00,83.32,83.55,83.12,83.43,45.75
+2020-05-01 05:00:00,83.27,84.0,83.22,83.32,187.11
+2020-05-01 04:00:00,81.94,83.58,81.94,83.27,30.17
+2020-05-01 03:00:00,82.33,82.38,81.84,81.94,33.82
+2020-05-01 02:00:00,81.7,82.33,81.6,82.33,75.46
+2020-05-01 01:00:00,81.61,81.92,81.61,81.7,59.84
+2020-05-01 00:00:00,80.75,81.66,80.75,81.61,19.32
+2020-04-30 23:00:00,81.85,81.85,80.75,80.75,1058.03
+2020-04-30 22:00:00,81.92,81.92,81.32,81.85,29.0
+2020-04-30 21:00:00,81.7,81.92,81.57,81.92,68.46
+2020-04-30 20:00:00,82.0,82.0,81.24,81.7,107.88
+2020-04-30 19:00:00,81.48,82.64,81.48,82.0,187.72
+2020-04-30 18:00:00,81.12,82.21,81.12,81.48,358.5
+2020-04-30 17:00:00,82.16,82.16,80.3,81.12,169.0
+2020-04-30 16:00:00,82.93,83.39,81.48,82.16,143.52
+2020-04-30 15:00:00,83.47,83.47,82.63,82.93,46.5
+2020-04-30 14:00:00,83.18,83.59,83.1,83.47,73.74
+2020-04-30 13:00:00,82.26,83.27,82.26,83.18,59.09
+2020-04-30 12:00:00,83.22,83.22,82.26,82.26,115.54
+2020-04-30 11:00:00,83.57,83.63,83.22,83.22,43.04
+2020-04-30 10:00:00,82.1,83.57,80.72,83.57,383.14
+2020-04-30 09:00:00,84.72,84.72,82.1,82.1,2144.26
+2020-04-30 08:00:00,86.33,86.33,84.72,84.72,103.32
+2020-04-30 07:00:00,87.2,87.2,85.03,86.33,540.18
+2020-04-30 06:00:00,87.75,88.02,87.05,87.2,698.99
+2020-04-30 05:00:00,87.55,88.15,87.37,87.75,415.46
+2020-04-30 04:00:00,88.73,88.84,86.73,87.55,1907.95
+2020-04-30 03:00:00,87.72,88.87,87.19,88.73,283.14
+2020-04-30 02:00:00,87.64,87.72,86.75,87.72,48.19
+2020-04-30 01:00:00,85.64,88.36,85.64,87.64,1023.1
+2020-04-30 00:00:00,85.36,85.64,84.8,85.64,18.62
+2020-04-29 23:00:00,84.96,85.39,84.73,85.36,146.97
+2020-04-29 22:00:00,85.51,85.51,84.11,84.96,85.25
+2020-04-29 21:00:00,85.8,85.8,84.96,85.51,123.11
+2020-04-29 20:00:00,85.25,85.8,84.98,85.8,71.57
+2020-04-29 19:00:00,84.23,85.52,84.23,85.25,72.34
+2020-04-29 18:00:00,84.61,85.0,83.03,84.23,332.46
+2020-04-29 17:00:00,85.02,85.91,84.61,84.61,516.81
+2020-04-29 16:00:00,84.93,85.98,84.93,85.02,561.9
+2020-04-29 15:00:00,84.62,84.93,84.02,84.93,20.04
+2020-04-29 14:00:00,84.2,84.62,83.85,84.62,116.91
+2020-04-29 13:00:00,85.09,85.62,83.85,84.2,409.54
+2020-04-29 12:00:00,84.15,85.49,84.01,85.09,253.49
+2020-04-29 11:00:00,84.01,84.7,84.01,84.15,169.49
+2020-04-29 10:00:00,83.4,84.01,83.28,84.01,148.97
+2020-04-29 09:00:00,83.01,83.46,83.01,83.4,13.91
+2020-04-29 08:00:00,82.96,83.26,82.72,83.01,15.62
+2020-04-29 07:00:00,83.28,83.41,82.68,82.96,98.13
+2020-04-29 06:00:00,82.95,83.87,82.94,83.28,203.08
+2020-04-29 05:00:00,82.66,82.95,82.66,82.95,9.065
+2020-04-29 04:00:00,82.43,82.66,82.43,82.66,43.65
+2020-04-29 03:00:00,82.15,82.43,82.15,82.43,0.1
+2020-04-29 02:00:00,82.45,82.95,82.15,82.15,66.4
+2020-04-29 01:00:00,82.49,82.64,82.45,82.45,40.3
+2020-04-29 00:00:00,82.4,82.95,82.4,82.49,18.63
+2020-04-28 23:00:00,82.36,82.9,82.36,82.39,649.83
+2020-04-28 22:00:00,82.08,82.36,82.08,82.36,1.1
+2020-04-28 21:00:00,82.11,82.11,81.76,82.08,10.35
+2020-04-28 20:00:00,81.74,82.17,81.74,82.11,29.93
+2020-04-28 19:00:00,81.94,82.07,81.74,81.74,69.96
+2020-04-28 18:00:00,81.69,81.96,81.69,81.94,0.95
+2020-04-28 17:00:00,81.97,82.0,81.69,81.69,4.625
+2020-04-28 16:00:00,81.6,82.31,81.6,81.97,60.95
+2020-04-28 15:00:00,81.31,81.96,81.11,81.6,119.18
+2020-04-28 14:00:00,82.4,82.66,81.26,81.31,48.59
+2020-04-28 13:00:00,82.71,83.36,82.15,82.4,92.39
+2020-04-28 12:00:00,82.1,82.71,81.8,82.71,70.62
+2020-04-28 11:00:00,82.25,82.27,81.95,82.1,19.64
+2020-04-28 10:00:00,81.84,82.38,81.76,82.25,53.18
+2020-04-28 09:00:00,81.15,82.3,81.15,81.84,257.73
+2020-04-28 08:00:00,81.72,81.75,81.15,81.15,16.52
+2020-04-28 07:00:00,81.29,81.72,81.0,81.72,18.15
+2020-04-28 06:00:00,81.48,81.53,81.12,81.29,21.35
+2020-04-28 05:00:00,80.82,81.51,80.06,81.48,141.43
+2020-04-28 04:00:00,81.01,82.36,79.86,80.82,363.0
+2020-04-28 03:00:00,80.62,81.04,80.62,81.01,28.93
+2020-04-28 02:00:00,80.98,80.98,80.54,80.62,0.9716
+2020-04-28 01:00:00,81.81,81.81,80.67,80.98,86.74
+2020-04-28 00:00:00,82.76,82.76,81.81,81.81,21.15
+2020-04-27 23:00:00,82.41,82.83,82.4,82.76,67.15
+2020-04-27 22:00:00,82.26,82.54,82.07,82.41,20.02
+2020-04-27 21:00:00,81.83,82.26,81.83,82.26,6.879
+2020-04-27 20:00:00,81.99,81.99,81.81,81.83,2.824
+2020-04-27 19:00:00,81.94,82.33,81.9,81.99,255.42
+2020-04-27 18:00:00,80.71,82.25,80.71,81.94,366.82
+2020-04-27 17:00:00,81.0,81.0,80.7,80.71,13.87
+2020-04-27 16:00:00,81.32,81.32,80.83,81.0,19.54
+2020-04-27 15:00:00,81.0,81.39,80.8,81.32,206.24
+2020-04-27 14:00:00,81.85,81.85,80.12,81.0,377.74
+2020-04-27 13:00:00,81.94,81.96,80.84,81.85,342.75
+2020-04-27 12:00:00,82.7,82.75,81.88,81.94,129.12
+2020-04-27 11:00:00,82.01,82.81,82.01,82.7,82.61
+2020-04-27 10:00:00,82.25,82.35,82.0,82.01,112.04
+2020-04-27 09:00:00,82.34,82.56,82.2,82.25,37.28
+2020-04-27 08:00:00,82.66,82.99,82.34,82.34,130.66
+2020-04-27 07:00:00,82.03,82.66,81.77,82.66,103.73
+2020-04-27 06:00:00,83.38,83.38,81.76,82.03,188.16
+2020-04-27 05:00:00,83.89,84.11,83.22,83.38,62.31
+2020-04-27 04:00:00,84.12,84.16,83.88,83.89,28.86
+2020-04-27 03:00:00,84.26,84.38,83.94,84.12,55.99
+2020-04-27 02:00:00,83.74,84.26,83.62,84.26,8.079
+2020-04-27 01:00:00,83.85,84.56,83.56,83.74,247.92
+2020-04-27 00:00:00,84.18,84.48,83.85,83.85,38.03
+2020-04-26 23:00:00,83.01,84.18,83.01,84.18,71.08
+2020-04-26 22:00:00,83.55,83.55,83.0,83.01,78.14
+2020-04-26 21:00:00,84.67,84.72,83.3,83.55,77.09
+2020-04-26 20:00:00,84.6,84.67,84.33,84.67,47.22
+2020-04-26 19:00:00,84.52,84.6,84.15,84.6,100.44
+2020-04-26 18:00:00,83.98,84.54,83.98,84.52,36.34
+2020-04-26 17:00:00,84.04,84.12,83.92,83.98,13.32
+2020-04-26 16:00:00,83.04,84.22,83.04,84.04,90.39
+2020-04-26 15:00:00,84.56,84.56,82.9,83.04,354.69
+2020-04-26 14:00:00,85.69,85.98,84.45,84.56,152.09
+2020-04-26 13:00:00,86.08,86.39,85.05,85.69,77.99
+2020-04-26 12:00:00,86.42,86.52,86.08,86.08,173.93
+2020-04-26 11:00:00,86.5,86.5,86.14,86.42,42.17
+2020-04-26 10:00:00,86.41,86.5,85.86,86.5,100.79
+2020-04-26 09:00:00,85.59,86.45,85.59,86.41,80.48
+2020-04-26 08:00:00,86.2,86.2,85.37,85.59,30.61
+2020-04-26 07:00:00,86.09,86.36,86.09,86.2,2.982
+2020-04-26 06:00:00,85.37,86.35,85.31,86.09,175.24
+2020-04-26 05:00:00,86.28,86.28,85.12,85.37,52.3
+2020-04-26 04:00:00,86.74,86.83,85.95,86.28,119.82
+2020-04-26 03:00:00,87.43,87.43,86.64,86.74,34.75
+2020-04-26 02:00:00,86.25,87.43,86.03,87.43,151.47
+2020-04-26 01:00:00,85.98,86.28,85.91,86.25,28.85
+2020-04-26 00:00:00,85.68,85.98,85.39,85.98,62.18
+2020-04-25 23:00:00,85.55,85.79,85.36,85.68,39.29
+2020-04-25 22:00:00,84.92,85.68,84.92,85.55,85.67
+2020-04-25 21:00:00,85.68,85.68,84.19,84.92,616.23
+2020-04-25 20:00:00,85.08,85.68,85.08,85.68,51.74
+2020-04-25 19:00:00,84.67,85.08,84.67,85.08,27.22
+2020-04-25 18:00:00,85.0,85.0,84.46,84.67,162.49
+2020-04-25 17:00:00,85.37,85.49,84.45,85.0,34.87
+2020-04-25 16:00:00,84.45,86.25,83.58,85.37,144.67
+2020-04-25 15:00:00,86.29,89.21,83.98,84.45,2611.48
+2020-04-25 14:00:00,86.31,86.73,85.79,86.29,240.75
+2020-04-25 13:00:00,83.0,86.72,83.0,86.31,978.49
+2020-04-25 12:00:00,82.35,83.04,82.35,83.0,21.58
+2020-04-25 11:00:00,82.96,83.25,82.34,82.35,20.06
+2020-04-25 10:00:00,82.68,82.96,82.56,82.96,9.186
+2020-04-25 09:00:00,82.54,82.8,82.51,82.68,5.336
+2020-04-25 08:00:00,82.74,82.74,82.34,82.54,23.39
+2020-04-25 07:00:00,83.42,83.42,82.64,82.74,72.45
+2020-04-25 06:00:00,82.96,83.42,82.66,83.42,142.59
+2020-04-25 05:00:00,81.69,82.96,81.64,82.96,75.85
+2020-04-25 04:00:00,81.59,81.76,81.14,81.69,111.03
+2020-04-25 03:00:00,81.42,81.64,81.16,81.59,14.67
+2020-04-25 02:00:00,81.22,81.42,81.06,81.42,15.32
+2020-04-25 01:00:00,80.8,81.36,80.75,81.22,78.72
+2020-04-25 00:00:00,81.5,81.5,80.8,80.8,93.07
+2020-04-24 23:00:00,81.29,81.56,81.27,81.5,5.065
+2020-04-24 22:00:00,81.64,81.72,81.19,81.29,61.45
+2020-04-24 21:00:00,81.99,81.99,81.64,81.64,3.0
+2020-04-24 20:00:00,81.85,82.16,81.8,81.99,26.71
+2020-04-24 19:00:00,82.24,82.24,81.6,81.85,12.21
+2020-04-24 18:00:00,82.14,82.37,82.14,82.24,12.7
+2020-04-24 17:00:00,81.93,82.14,81.8,82.14,10.4
+2020-04-24 16:00:00,81.77,81.98,81.44,81.93,85.65
+2020-04-24 15:00:00,81.47,82.06,81.47,81.77,19.4
+2020-04-24 14:00:00,82.0,82.0,80.63,81.47,99.83
+2020-04-24 13:00:00,82.0,82.3,82.0,82.0,9.113
+2020-04-24 12:00:00,81.74,82.3,81.37,82.0,81.31
+2020-04-24 11:00:00,82.3,82.61,81.74,81.74,17.76
+2020-04-24 10:00:00,82.7,82.77,82.17,82.3,50.63
+2020-04-24 09:00:00,82.11,82.93,82.11,82.7,56.62
+2020-04-24 08:00:00,82.97,83.11,82.11,82.11,30.68
+2020-04-24 07:00:00,82.37,82.97,82.37,82.97,75.35
+2020-04-24 06:00:00,82.05,82.37,81.74,82.37,29.47
+2020-04-24 05:00:00,82.42,82.93,82.05,82.05,118.17
+2020-04-24 04:00:00,82.96,82.96,82.35,82.42,10.92
+2020-04-24 03:00:00,82.26,82.96,82.26,82.96,6.443
+2020-04-24 02:00:00,81.52,82.37,81.52,82.26,105.03
+2020-04-24 01:00:00,81.96,82.13,81.52,81.52,15.55
+2020-04-24 00:00:00,81.15,81.96,81.15,81.96,63.4
+2020-04-23 23:00:00,82.85,82.85,80.4,81.15,563.45
+2020-04-23 22:00:00,82.97,82.97,82.79,82.85,101.31
+2020-04-23 21:00:00,82.78,83.02,82.78,82.97,81.56
+2020-04-23 20:00:00,82.51,83.23,82.51,82.78,249.39
+2020-04-23 19:00:00,82.73,82.73,82.51,82.51,14.12
+2020-04-23 18:00:00,82.58,82.96,82.35,82.73,61.51
+2020-04-23 17:00:00,82.17,82.66,82.17,82.58,29.92
+2020-04-23 16:00:00,83.24,83.59,82.05,82.17,213.67
+2020-04-23 15:00:00,83.03,84.33,82.35,83.24,2371.0
+2020-04-23 14:00:00,81.76,84.8,81.76,83.03,2507.24
+2020-04-23 13:00:00,81.18,81.8,80.84,81.76,20.08
+2020-04-23 12:00:00,81.1,81.53,80.84,81.18,165.3
+2020-04-23 11:00:00,80.21,81.15,79.92,81.1,169.76
+2020-04-23 10:00:00,80.53,80.86,80.21,80.21,41.13
+2020-04-23 09:00:00,80.2,80.55,80.0,80.53,86.95
+2020-04-23 08:00:00,80.22,80.55,79.64,80.2,60.43
+2020-04-23 07:00:00,79.99,80.25,79.82,80.22,19.53
+2020-04-23 06:00:00,80.49,80.49,79.15,79.99,158.61
+2020-04-23 05:00:00,81.13,81.23,80.49,80.49,40.11
+2020-04-23 04:00:00,80.93,81.15,80.17,81.13,127.37
+2020-04-23 03:00:00,81.45,81.45,80.81,80.93,20.92
+2020-04-23 02:00:00,82.0,82.32,81.45,81.45,73.99
+2020-04-23 01:00:00,80.36,82.0,80.34,82.0,180.45
+2020-04-23 00:00:00,80.84,81.15,79.95,80.36,55.02
+2020-04-22 23:00:00,80.55,80.97,80.55,80.84,26.34
+2020-04-22 22:00:00,79.94,80.56,79.86,80.55,106.56
+2020-04-22 21:00:00,81.1,81.4,79.8,79.94,118.0
+2020-04-22 20:00:00,80.91,81.21,80.46,81.1,39.46
+2020-04-22 19:00:00,80.86,80.91,80.67,80.91,52.38
+2020-04-22 18:00:00,80.25,80.95,80.25,80.86,56.02
+2020-04-22 17:00:00,80.9,81.22,79.94,80.25,146.19
+2020-04-22 16:00:00,79.81,82.23,79.81,80.9,423.79
+2020-04-22 15:00:00,79.94,80.18,79.5,79.81,191.92
+2020-04-22 14:00:00,79.83,80.5,79.79,79.94,176.87
+2020-04-22 13:00:00,78.91,80.3,78.91,79.83,219.6
+2020-04-22 12:00:00,79.33,79.33,78.8,78.91,134.46
+2020-04-22 11:00:00,78.71,79.96,78.7,79.33,186.95
+2020-04-22 10:00:00,78.39,78.71,77.99,78.71,37.55
+2020-04-22 09:00:00,78.42,78.71,78.06,78.39,144.54
+2020-04-22 08:00:00,78.19,78.59,77.86,78.42,46.59
+2020-04-22 07:00:00,78.63,78.82,78.02,78.19,89.65
+2020-04-22 06:00:00,77.78,79.09,77.33,78.63,341.55
+2020-04-22 05:00:00,75.61,77.92,75.61,77.78,515.43
+2020-04-22 04:00:00,75.19,75.74,74.95,75.61,20.21
+2020-04-22 03:00:00,75.74,75.92,75.19,75.19,11.96
+2020-04-22 02:00:00,74.25,75.74,74.25,75.74,51.29
+2020-04-22 01:00:00,74.54,74.54,74.25,74.25,6.842
+2020-04-22 00:00:00,74.71,74.71,74.22,74.54,140.77
+2020-04-21 23:00:00,75.26,75.26,74.54,74.54,2.716
+2020-04-21 22:00:00,75.31,75.44,75.26,75.26,108.03
+2020-04-21 21:00:00,75.06,75.41,75.06,75.31,17.93
+2020-04-21 20:00:00,75.4,75.4,74.56,75.06,94.6
+2020-04-21 19:00:00,74.91,75.43,74.91,75.4,10.8
+2020-04-21 18:00:00,75.14,75.3,74.91,74.91,1.54
+2020-04-21 17:00:00,74.22,75.5,74.14,75.14,148.01
+2020-04-21 16:00:00,73.78,74.56,73.78,74.22,35.14
+2020-04-21 15:00:00,74.58,74.61,73.77,73.78,48.45
+2020-04-21 14:00:00,73.88,74.97,73.82,74.58,210.53
+2020-04-21 13:00:00,74.33,74.41,73.39,73.88,52.71
+2020-04-21 12:00:00,73.72,74.42,73.65,74.33,59.38
+2020-04-21 11:00:00,73.9,73.94,73.35,73.72,119.86
+2020-04-21 10:00:00,73.94,74.32,73.86,73.9,23.86
+2020-04-21 09:00:00,74.7,74.84,73.2,73.94,82.72
+2020-04-21 08:00:00,75.65,75.72,74.7,74.7,132.32
+2020-04-21 07:00:00,75.2,75.71,74.88,75.65,65.82
+2020-04-21 06:00:00,75.68,75.94,75.19,75.2,52.88
+2020-04-21 05:00:00,74.56,75.68,74.25,75.68,12.97
+2020-04-21 04:00:00,74.91,75.03,74.5,74.56,64.54
+2020-04-21 03:00:00,74.65,74.91,74.47,74.91,14.39
+2020-04-21 02:00:00,75.52,75.7,74.65,74.65,91.29
+2020-04-21 01:00:00,75.67,75.95,75.47,75.52,18.39
+2020-04-21 00:00:00,74.26,75.9,74.02,75.67,36.07
+2020-04-20 23:00:00,75.97,76.16,74.26,74.26,101.18
+2020-04-20 22:00:00,75.42,76.03,75.42,75.97,12.72
+2020-04-20 21:00:00,75.97,76.33,75.42,75.42,67.68
+2020-04-20 20:00:00,73.35,76.56,73.05,75.97,1520.41
+2020-04-20 19:00:00,76.26,76.47,73.35,73.35,389.62
+2020-04-20 18:00:00,76.31,77.54,75.74,76.26,350.2
+2020-04-20 17:00:00,78.27,78.27,75.51,76.31,361.92
+2020-04-20 16:00:00,78.58,79.82,78.25,78.27,85.76
+2020-04-20 15:00:00,79.35,79.35,78.48,78.58,11.32
+2020-04-20 14:00:00,79.12,79.35,78.71,79.35,44.06
+2020-04-20 13:00:00,79.32,79.36,78.36,79.12,103.9
+2020-04-20 12:00:00,76.86,79.35,76.31,79.32,228.95
+2020-04-20 11:00:00,79.21,79.73,76.67,76.86,403.24
+2020-04-20 10:00:00,80.55,80.55,78.75,79.21,185.77
+2020-04-20 09:00:00,80.78,80.83,80.06,80.55,108.26
+2020-04-20 08:00:00,81.87,81.99,80.3,80.78,149.44
+2020-04-20 07:00:00,81.89,81.99,81.75,81.87,28.25
+2020-04-20 06:00:00,82.06,82.37,81.78,81.89,94.41
+2020-04-20 05:00:00,82.4,82.4,82.02,82.06,9.07
+2020-04-20 04:00:00,82.06,82.9,82.06,82.4,119.55
+2020-04-20 03:00:00,82.58,82.58,82.05,82.06,24.22
+2020-04-20 02:00:00,82.44,82.67,82.05,82.58,2.984
+2020-04-20 01:00:00,82.07,82.59,81.6,82.44,63.11
+2020-04-20 00:00:00,80.28,82.07,80.0,82.07,101.23
+2020-04-19 23:00:00,82.55,82.55,80.28,80.28,69.96
+2020-04-19 22:00:00,83.18,83.18,82.15,82.55,142.31
+2020-04-19 21:00:00,82.65,83.19,82.65,83.18,106.32
+2020-04-19 20:00:00,82.46,82.97,82.46,82.65,6.58
+2020-04-19 19:00:00,82.82,82.93,82.13,82.46,31.36
+2020-04-19 18:00:00,82.23,83.25,82.23,82.82,98.83
+2020-04-19 17:00:00,82.3,83.5,82.23,82.23,110.77
+2020-04-19 16:00:00,79.94,82.3,79.74,82.3,250.29
+2020-04-19 15:00:00,78.85,80.54,78.85,79.94,66.18
+2020-04-19 14:00:00,79.0,79.0,77.44,78.85,149.68
+2020-04-19 13:00:00,81.11,81.37,79.0,79.0,32.27
+2020-04-19 12:00:00,80.27,81.66,80.27,81.11,67.37
+2020-04-19 11:00:00,79.96,80.56,79.46,80.27,47.98
+2020-04-19 10:00:00,79.93,79.96,79.82,79.96,6.4
+2020-04-19 09:00:00,79.3,79.93,79.07,79.93,7.802
+2020-04-19 08:00:00,79.19,79.55,79.0,79.3,56.42
+2020-04-19 07:00:00,79.31,79.31,79.19,79.19,326.8
+2020-04-19 06:00:00,78.28,79.66,78.28,79.31,642.51
+2020-04-19 05:00:00,81.31,81.31,78.28,78.28,173.85
+2020-04-19 04:00:00,82.4,82.4,81.31,81.31,36.52
+2020-04-19 03:00:00,82.31,82.4,81.54,82.4,43.29
+2020-04-19 02:00:00,79.96,82.4,79.96,82.31,321.39
+2020-04-19 01:00:00,79.49,79.96,79.3,79.96,9.808
+2020-04-19 00:00:00,80.21,80.21,78.97,79.49,101.98
+2020-04-18 23:00:00,80.02,80.7,79.95,80.21,39.45
+2020-04-18 22:00:00,79.5,80.6,79.35,80.02,207.35
+2020-04-18 21:00:00,79.5,79.76,79.35,79.5,166.76
+2020-04-18 20:00:00,79.36,79.62,79.34,79.5,49.63
+2020-04-18 19:00:00,79.22,79.36,78.82,79.36,326.33
+2020-04-18 18:00:00,79.11,79.22,79.05,79.22,22.66
+2020-04-18 17:00:00,79.65,79.65,79.11,79.11,1.865
+2020-04-18 16:00:00,80.36,80.36,79.27,79.65,305.47
+2020-04-18 15:00:00,79.88,80.38,79.52,80.36,130.37
+2020-04-18 14:00:00,79.84,80.26,79.35,79.88,29.38
+2020-04-18 13:00:00,79.13,80.47,79.04,79.84,218.69
+2020-04-18 12:00:00,79.0,79.23,78.55,79.13,108.26
+2020-04-18 11:00:00,77.89,79.0,77.76,79.0,131.6
+2020-04-18 10:00:00,78.15,78.15,77.69,77.89,31.39
+2020-04-18 09:00:00,78.21,78.58,78.15,78.15,5.898
+2020-04-18 08:00:00,78.81,78.98,78.21,78.21,16.24
+2020-04-18 07:00:00,79.03,79.03,78.66,78.81,52.37
+2020-04-18 06:00:00,78.98,79.59,78.76,79.03,176.24
+2020-04-18 05:00:00,78.35,79.0,78.35,78.98,5.705
+2020-04-18 04:00:00,78.82,79.32,78.35,78.35,60.61
+2020-04-18 03:00:00,77.65,79.08,77.65,78.82,428.57
+2020-04-18 02:00:00,77.94,78.54,77.65,77.65,54.17
+2020-04-18 01:00:00,77.69,78.21,77.58,77.94,38.62
+2020-04-18 00:00:00,76.38,78.0,76.38,77.69,125.19
+2020-04-17 23:00:00,76.27,78.15,76.15,76.38,514.0
+2020-04-17 22:00:00,76.05,76.27,76.05,76.27,8.988
+2020-04-17 21:00:00,76.05,76.2,76.05,76.05,53.45
+2020-04-17 20:00:00,76.02,76.36,76.02,76.05,40.23
+2020-04-17 19:00:00,76.0,76.23,75.79,76.02,212.89
+2020-04-17 18:00:00,75.39,76.0,75.16,76.0,431.6
+2020-04-17 17:00:00,75.13,75.64,75.13,75.39,8.598
+2020-04-17 16:00:00,74.99,75.32,74.99,75.13,7.349
+2020-04-17 15:00:00,75.11,75.27,74.99,74.99,3.263
+2020-04-17 14:00:00,75.19,75.74,74.87,75.11,68.98
+2020-04-17 13:00:00,75.54,75.78,74.86,75.19,26.0
+2020-04-17 12:00:00,75.59,75.68,75.54,75.54,3.9
+2020-04-17 11:00:00,76.0,76.24,75.45,75.59,72.54
+2020-04-17 10:00:00,76.25,76.25,75.91,76.0,49.15
+2020-04-17 09:00:00,75.58,76.25,75.58,76.25,32.23
+2020-04-17 08:00:00,75.59,75.89,75.58,75.58,59.76
+2020-04-17 07:00:00,75.44,75.59,75.2,75.59,54.19
+2020-04-17 06:00:00,76.28,76.28,74.86,75.44,114.49
+2020-04-17 05:00:00,75.75,76.28,75.75,76.28,34.22
+2020-04-17 04:00:00,76.35,76.45,75.72,75.75,103.91
+2020-04-17 03:00:00,76.28,76.35,76.1,76.35,30.71
+2020-04-17 02:00:00,76.6,76.7,75.95,76.28,22.81
+2020-04-17 01:00:00,76.21,77.12,76.21,76.6,53.86
+2020-04-17 00:00:00,76.05,76.87,75.7,76.21,48.05
+2020-04-16 23:00:00,77.25,77.33,76.05,76.05,119.96
+2020-04-16 22:00:00,76.03,77.25,76.03,77.25,109.58
+2020-04-16 21:00:00,75.85,76.05,75.85,76.03,29.87
+2020-04-16 20:00:00,76.35,76.35,75.15,75.85,46.56
+2020-04-16 19:00:00,75.4,76.35,75.22,76.35,86.74
+2020-04-16 18:00:00,75.19,75.71,75.19,75.4,5.341
+2020-04-16 17:00:00,75.25,75.44,75.08,75.19,36.49
+2020-04-16 16:00:00,75.75,76.05,74.85,75.25,302.02
+2020-04-16 15:00:00,75.26,75.8,75.26,75.75,40.77
+2020-04-16 14:00:00,75.31,75.45,74.99,75.26,60.63
+2020-04-16 13:00:00,76.09,76.14,75.01,75.31,252.45
+2020-04-16 12:00:00,75.7,76.09,75.27,76.09,31.39
+2020-04-16 11:00:00,75.05,75.76,74.95,75.7,251.76
+2020-04-16 10:00:00,75.64,76.22,74.58,75.05,195.34
+2020-04-16 09:00:00,76.07,76.47,75.1,75.64,406.62
+2020-04-16 08:00:00,74.58,79.17,74.58,76.07,6206.44
+2020-04-16 07:00:00,70.7,77.33,70.7,74.58,1720.59
+2020-04-16 06:00:00,69.54,70.7,69.54,70.7,21.66
+2020-04-16 05:00:00,69.49,69.6,69.31,69.54,12.74
+2020-04-16 04:00:00,69.51,69.81,69.39,69.49,21.29
+2020-04-16 03:00:00,69.51,69.51,68.86,69.51,96.78
+2020-04-16 02:00:00,69.18,69.51,69.18,69.51,5.805
+2020-04-16 01:00:00,69.16,69.43,68.31,69.18,377.56
+2020-04-16 00:00:00,70.78,70.78,67.51,69.16,634.69
+2020-04-15 23:00:00,71.53,71.55,70.1,70.78,1365.83
+2020-04-15 22:00:00,72.04,72.04,71.38,71.53,116.38
+2020-04-15 21:00:00,72.53,72.6,72.04,72.04,14.95
+2020-04-15 20:00:00,72.41,72.57,72.27,72.53,40.35
+2020-04-15 19:00:00,72.5,72.5,72.07,72.41,12.69
+2020-04-15 18:00:00,72.36,72.73,72.24,72.5,45.68
+2020-04-15 17:00:00,71.88,72.36,71.88,72.36,57.86
+2020-04-15 16:00:00,71.3,72.01,71.1,71.88,66.75
+2020-04-15 15:00:00,71.61,71.69,71.3,71.3,16.2
+2020-04-15 14:00:00,71.71,71.89,71.5,71.61,34.68
+2020-04-15 13:00:00,71.2,71.9,70.84,71.71,205.02
+2020-04-15 12:00:00,72.14,72.14,70.85,71.2,126.85
+2020-04-15 11:00:00,71.78,72.17,71.6,72.14,60.25
+2020-04-15 10:00:00,72.22,72.83,71.25,71.78,196.78
+2020-04-15 09:00:00,72.45,72.63,72.22,72.22,12.62
+2020-04-15 08:00:00,72.81,73.01,72.45,72.45,93.23
+2020-04-15 07:00:00,73.01,73.18,72.81,72.81,81.13
+2020-04-15 06:00:00,73.13,73.53,73.01,73.01,34.89
+2020-04-15 05:00:00,73.39,73.39,73.09,73.13,62.2
+2020-04-15 04:00:00,73.42,73.67,73.39,73.39,41.81
+2020-04-15 03:00:00,73.2,73.52,73.16,73.42,4.838
+2020-04-15 02:00:00,72.78,73.2,72.78,73.2,39.24
+2020-04-15 01:00:00,72.18,72.78,72.18,72.78,54.19
+2020-04-15 00:00:00,72.19,72.25,71.9,72.18,54.87
+2020-04-14 23:00:00,73.29,73.29,72.19,72.2,62.64
+2020-04-14 22:00:00,72.44,73.29,72.44,73.29,10.66
+2020-04-14 21:00:00,72.2,72.9,72.19,72.44,529.76
+2020-04-14 20:00:00,73.12,73.12,71.9,72.2,1220.38
+2020-04-14 19:00:00,73.18,73.19,72.72,73.12,96.43
+2020-04-14 18:00:00,73.18,73.38,73.1,73.18,87.74
+2020-04-14 17:00:00,73.84,74.05,73.18,73.18,107.07
+2020-04-14 16:00:00,73.82,73.96,73.57,73.84,48.64
+2020-04-14 15:00:00,73.7,73.87,73.28,73.82,73.78
+2020-04-14 14:00:00,73.62,74.29,73.48,73.7,135.12
+2020-04-14 13:00:00,73.18,73.62,73.17,73.62,88.54
+2020-04-14 12:00:00,73.36,73.36,72.91,73.18,49.55
+2020-04-14 11:00:00,72.94,73.36,72.83,73.36,37.17
+2020-04-14 10:00:00,73.27,73.39,72.94,72.94,12.03
+2020-04-14 09:00:00,72.92,73.27,72.47,73.27,46.47
+2020-04-14 08:00:00,72.67,72.99,72.15,72.92,128.3
+2020-04-14 07:00:00,73.69,74.05,72.67,72.67,92.33
+2020-04-14 06:00:00,74.08,74.17,73.69,73.69,2.921
+2020-04-14 05:00:00,74.0,74.11,73.99,74.08,15.68
+2020-04-14 04:00:00,74.1,74.49,74.0,74.0,6.861
+2020-04-14 03:00:00,73.67,74.3,73.56,74.1,18.92
+2020-04-14 02:00:00,73.42,73.79,73.42,73.67,82.33
+2020-04-14 01:00:00,73.09,73.44,72.88,73.42,88.01
+2020-04-14 00:00:00,73.5,73.59,73.09,73.09,80.9
+2020-04-13 23:00:00,73.67,73.8,73.12,73.5,106.83
+2020-04-13 22:00:00,73.1,73.68,73.1,73.67,62.1
+2020-04-13 21:00:00,73.4,73.88,73.06,73.1,197.33
+2020-04-13 20:00:00,73.09,73.89,73.09,73.4,187.39
+2020-04-13 19:00:00,72.49,73.11,72.49,73.09,2.229
+2020-04-13 18:00:00,72.17,72.49,72.17,72.49,10.26
+2020-04-13 17:00:00,72.45,72.45,72.17,72.17,0.1
+2020-04-13 16:00:00,72.45,72.78,72.12,72.45,53.93
+2020-04-13 15:00:00,71.72,72.57,71.72,72.45,33.66
+2020-04-13 14:00:00,71.15,72.25,71.15,71.72,72.65
+2020-04-13 13:00:00,72.32,72.36,71.15,71.15,56.24
+2020-04-13 12:00:00,73.39,73.39,72.19,72.32,230.4
+2020-04-13 11:00:00,72.49,73.95,72.49,73.39,142.54
+2020-04-13 10:00:00,71.57,72.49,71.57,72.49,58.97
+2020-04-13 09:00:00,72.2,72.2,71.49,71.57,31.54
+2020-04-13 08:00:00,71.76,72.78,71.76,72.2,41.71
+2020-04-13 07:00:00,72.57,72.78,71.7,71.76,191.92
+2020-04-13 06:00:00,71.72,72.57,71.67,72.57,155.46
+2020-04-13 05:00:00,71.46,71.89,71.31,71.72,53.14
+2020-04-13 04:00:00,71.1,71.59,70.88,71.46,60.07
+2020-04-13 03:00:00,71.45,71.76,71.1,71.1,172.5
+2020-04-13 02:00:00,71.6,71.6,70.53,71.45,141.06
+2020-04-13 01:00:00,72.55,72.63,71.17,71.6,64.78
+2020-04-13 00:00:00,74.09,74.09,70.64,72.55,381.14
+2020-04-12 23:00:00,75.8,76.3,74.03,74.09,396.06
+2020-04-12 22:00:00,77.02,78.07,75.29,75.8,3955.64
+2020-04-12 21:00:00,77.25,77.25,76.57,77.02,96.59
+2020-04-12 20:00:00,77.39,77.99,77.04,77.25,23.18
+2020-04-12 19:00:00,77.16,77.5,77.01,77.39,67.82
+2020-04-12 18:00:00,77.23,77.25,76.66,77.16,20.69
+2020-04-12 17:00:00,78.0,78.5,76.67,77.23,596.82
+2020-04-12 16:00:00,76.6,78.13,76.43,78.0,1769.7
+2020-04-12 15:00:00,76.1,76.66,76.07,76.6,173.69
+2020-04-12 14:00:00,75.3,77.17,75.3,76.1,1446.93
+2020-04-12 13:00:00,75.33,75.73,75.0,75.3,43.15
+2020-04-12 12:00:00,74.69,75.87,74.69,75.33,162.55
+2020-04-12 11:00:00,74.27,75.17,74.27,74.69,154.17
+2020-04-12 10:00:00,74.42,74.48,74.25,74.27,31.47
+2020-04-12 09:00:00,73.92,74.53,73.92,74.42,53.14
+2020-04-12 08:00:00,73.83,74.09,73.83,73.92,20.9
+2020-04-12 07:00:00,73.67,73.83,73.39,73.83,102.99
+2020-04-12 06:00:00,74.2,74.2,73.4,73.67,27.6
+2020-04-12 05:00:00,73.65,74.2,73.36,74.2,55.91
+2020-04-12 04:00:00,73.61,73.67,73.02,73.65,286.62
+2020-04-12 03:00:00,74.28,74.49,73.61,73.61,265.28
+2020-04-12 02:00:00,74.58,74.61,74.1,74.28,21.95
+2020-04-12 01:00:00,75.1,75.44,74.58,74.58,350.61
+2020-04-12 00:00:00,74.94,75.66,74.93,75.1,153.47
+2020-04-11 23:00:00,74.84,75.0,74.43,75.0,245.41
+2020-04-11 22:00:00,74.56,75.22,74.1,74.84,1235.53
+2020-04-11 21:00:00,73.74,75.12,72.74,74.56,1277.87
+2020-04-11 20:00:00,74.59,74.59,73.5,73.74,1230.01
+2020-04-11 19:00:00,74.96,75.32,74.58,74.59,78.23
+2020-04-11 18:00:00,75.06,75.36,74.52,74.96,107.57
+2020-04-11 17:00:00,74.3,75.36,74.03,75.06,142.11
+2020-04-11 16:00:00,74.78,76.05,74.25,74.3,108.2
+2020-04-11 15:00:00,74.25,74.79,74.15,74.78,32.41
+2020-04-11 14:00:00,74.7,74.7,73.93,74.25,65.09
+2020-04-11 13:00:00,75.63,75.63,74.7,74.7,54.05
+2020-04-11 12:00:00,75.37,75.63,75.37,75.63,15.56
+2020-04-11 11:00:00,74.39,75.37,74.32,75.37,35.0
+2020-04-11 10:00:00,75.32,75.41,74.26,74.39,47.72
+2020-04-11 09:00:00,75.78,76.01,74.52,75.32,101.26
+2020-04-11 08:00:00,76.12,76.35,75.74,75.78,47.27
+2020-04-11 07:00:00,77.16,77.35,75.34,76.12,201.44
+2020-04-11 06:00:00,75.64,77.91,75.64,77.16,727.33
+2020-04-11 05:00:00,75.63,75.66,75.35,75.64,129.3
+2020-04-11 04:00:00,74.78,76.0,74.78,75.63,206.88
+2020-04-11 03:00:00,75.17,75.27,74.78,74.78,3.64
+2020-04-11 02:00:00,74.81,75.17,74.52,75.17,45.16
+2020-04-11 01:00:00,74.28,74.81,74.28,74.81,32.21
+2020-04-11 00:00:00,74.81,75.02,73.99,74.28,233.07
+2020-04-10 23:00:00,72.96,74.81,72.66,74.81,82.95
+2020-04-10 22:00:00,73.4,73.65,72.72,72.96,45.81
+2020-04-10 21:00:00,72.96,73.68,72.96,73.4,363.65
+2020-04-10 20:00:00,72.97,73.18,72.71,72.96,65.38
+2020-04-10 19:00:00,73.2,73.77,72.51,72.97,105.53
+2020-04-10 18:00:00,72.86,73.33,71.86,73.2,441.95
+2020-04-10 17:00:00,73.2,73.32,72.67,72.86,73.32
+2020-04-10 16:00:00,71.05,73.2,70.05,73.2,294.5
+2020-04-10 15:00:00,72.96,72.98,70.21,71.05,1477.63
+2020-04-10 14:00:00,73.56,73.75,72.66,72.96,42.02
+2020-04-10 13:00:00,74.09,74.09,72.2,73.56,142.54
+2020-04-10 12:00:00,73.89,74.28,73.73,74.09,73.97
+2020-04-10 11:00:00,74.87,74.87,73.89,73.89,68.51
+2020-04-10 10:00:00,73.7,74.87,73.7,74.87,953.3
+2020-04-10 09:00:00,74.91,75.35,73.38,73.7,7062.28
+2020-04-10 08:00:00,74.2,75.4,73.73,74.91,357.85
+2020-04-10 07:00:00,76.0,76.0,74.05,74.2,788.54
+2020-04-10 06:00:00,77.24,77.52,76.0,76.0,121.06
+2020-04-10 05:00:00,80.22,80.22,76.69,77.24,477.26
+2020-04-10 04:00:00,79.0,80.67,76.77,80.22,1280.42
+2020-04-10 03:00:00,81.13,81.38,79.0,79.0,165.93
+2020-04-10 02:00:00,82.25,82.25,79.9,81.13,374.14
+2020-04-10 01:00:00,82.86,83.17,81.69,82.25,150.76
+2020-04-10 00:00:00,83.01,83.07,82.08,82.86,176.9
+2020-04-09 23:00:00,83.32,83.32,82.74,83.01,154.64
+2020-04-09 22:00:00,83.81,83.81,82.9,83.32,102.61
+2020-04-09 21:00:00,83.3,83.81,82.74,83.81,97.48
+2020-04-09 20:00:00,81.46,84.2,81.45,83.3,466.98
+2020-04-09 19:00:00,81.86,81.86,81.19,81.46,74.69
+2020-04-09 18:00:00,82.33,82.51,81.34,81.86,152.99
+2020-04-09 17:00:00,82.91,83.17,82.31,82.33,108.12
+2020-04-09 16:00:00,79.29,84.25,79.29,82.91,1807.17
+2020-04-09 15:00:00,79.21,79.29,79.01,79.29,91.46
+2020-04-09 14:00:00,79.3,79.47,79.02,79.21,19.67
+2020-04-09 13:00:00,79.4,79.67,79.09,79.3,39.63
+2020-04-09 12:00:00,77.29,79.43,76.49,79.4,259.91
+2020-04-09 11:00:00,79.25,80.1,77.29,77.29,633.26
+2020-04-09 10:00:00,78.34,79.3,78.34,79.25,135.71
+2020-04-09 09:00:00,79.37,80.02,78.3,78.34,460.96
+2020-04-09 08:00:00,75.46,80.66,75.46,79.37,1302.57
+2020-04-09 07:00:00,75.35,75.46,75.07,75.46,114.37
+2020-04-09 06:00:00,74.92,75.63,74.81,75.35,125.19
+2020-04-09 05:00:00,74.87,74.93,74.41,74.92,68.0
+2020-04-09 04:00:00,74.63,75.29,74.26,74.87,97.72
+2020-04-09 03:00:00,75.97,75.97,74.53,74.63,56.57
+2020-04-09 02:00:00,75.61,75.99,75.58,75.97,17.26
+2020-04-09 01:00:00,76.24,76.24,75.56,75.61,69.56
+2020-04-09 00:00:00,75.63,76.28,75.43,76.24,92.12
+2020-04-08 23:00:00,75.5,75.97,75.37,75.63,270.07
+2020-04-08 22:00:00,74.95,75.5,74.95,75.5,14.41
+2020-04-08 21:00:00,75.19,75.3,74.95,74.95,22.12
+2020-04-08 20:00:00,74.55,75.21,74.55,75.19,10.81
+2020-04-08 19:00:00,74.83,74.88,74.02,74.55,34.73
+2020-04-08 18:00:00,74.7,74.83,74.59,74.83,23.5
+2020-04-08 17:00:00,75.23,75.23,74.68,74.7,29.33
+2020-04-08 16:00:00,74.71,75.25,74.53,75.23,68.85
+2020-04-08 15:00:00,73.95,74.78,73.95,74.71,155.61
+2020-04-08 14:00:00,73.48,74.02,73.48,73.95,3.868
+2020-04-08 13:00:00,74.55,74.82,73.47,73.48,34.2
+2020-04-08 12:00:00,74.96,75.16,74.25,74.55,56.17
+2020-04-08 11:00:00,74.15,74.96,74.1,74.96,155.11
+2020-04-08 10:00:00,75.36,75.88,73.33,74.15,432.08
+2020-04-08 09:00:00,74.92,75.88,74.7,75.36,53.83
+2020-04-08 08:00:00,75.91,75.91,74.8,74.92,157.14
+2020-04-08 07:00:00,75.1,75.91,74.81,75.91,7.507
+2020-04-08 06:00:00,76.29,77.1,75.09,75.1,539.5
+2020-04-08 05:00:00,74.93,76.29,74.54,76.29,89.08
+2020-04-08 04:00:00,74.48,75.3,73.47,74.93,148.75
+2020-04-08 03:00:00,72.55,75.0,72.55,74.48,709.71
+2020-04-08 02:00:00,71.1,72.94,71.1,72.55,109.39
+2020-04-08 01:00:00,71.23,71.59,71.07,71.1,105.92
+2020-04-08 00:00:00,72.34,72.41,71.23,71.23,154.22
+2020-04-07 23:00:00,72.39,72.39,71.79,72.34,5.947
+2020-04-07 22:00:00,72.39,72.67,71.85,72.39,30.93
+2020-04-07 21:00:00,70.79,73.33,70.52,72.39,556.07
+2020-04-07 20:00:00,73.73,73.73,70.25,70.79,946.51
+2020-04-07 19:00:00,73.74,74.36,73.73,73.73,49.84
+2020-04-07 18:00:00,74.75,74.75,73.74,73.74,33.69
+2020-04-07 17:00:00,74.91,75.2,74.55,74.75,64.4
+2020-04-07 16:00:00,74.63,75.3,74.63,74.91,62.43
+2020-04-07 15:00:00,73.47,74.76,73.19,74.63,36.25
+2020-04-07 14:00:00,74.99,74.99,73.16,73.47,154.07
+2020-04-07 13:00:00,74.19,75.0,74.19,74.99,9.905
+2020-04-07 12:00:00,74.85,75.64,74.1,74.19,340.38
+2020-04-07 11:00:00,75.64,75.84,74.81,74.85,180.11
+2020-04-07 10:00:00,73.86,76.41,73.86,75.64,895.24
+2020-04-07 09:00:00,73.86,74.03,73.48,73.86,94.9
+2020-04-07 08:00:00,74.53,74.53,73.86,73.86,17.54
+2020-04-07 07:00:00,73.47,74.53,73.47,74.53,13.14
+2020-04-07 06:00:00,72.94,73.49,72.66,73.47,229.6
+2020-04-07 05:00:00,72.16,72.94,71.66,72.94,255.08
+2020-04-07 04:00:00,72.65,72.65,72.13,72.16,22.95
+2020-04-07 03:00:00,72.67,72.67,71.86,72.65,39.52
+2020-04-07 02:00:00,72.93,73.46,71.87,72.67,62.54
+2020-04-07 01:00:00,73.81,74.56,72.93,72.93,432.28
+2020-04-07 00:00:00,73.5,74.97,73.5,73.81,449.63
+2020-04-06 23:00:00,72.68,73.86,72.68,73.5,770.29
+2020-04-06 22:00:00,72.68,72.95,72.19,72.68,95.32
+2020-04-06 21:00:00,71.94,72.68,71.74,72.68,50.75
+2020-04-06 20:00:00,72.86,72.86,71.59,71.94,73.52
+2020-04-06 19:00:00,72.44,73.09,72.42,72.86,479.25
+2020-04-06 18:00:00,72.66,72.67,72.0,72.44,144.93
+2020-04-06 17:00:00,71.65,72.9,71.52,72.66,411.89
+2020-04-06 16:00:00,71.07,71.65,70.79,71.65,323.88
+2020-04-06 15:00:00,70.42,71.07,70.36,71.07,72.25
+2020-04-06 14:00:00,70.55,70.61,70.39,70.42,14.7
+2020-04-06 13:00:00,70.66,71.15,70.31,70.55,628.53
+2020-04-06 12:00:00,70.15,70.78,70.13,70.66,115.4
+2020-04-06 11:00:00,70.39,70.43,70.15,70.15,3.666
+2020-04-06 10:00:00,70.46,70.76,70.25,70.39,85.19
+2020-04-06 09:00:00,69.54,70.52,69.54,70.46,133.94
+2020-04-06 08:00:00,70.06,70.06,69.39,69.54,71.5
+2020-04-06 07:00:00,70.44,70.7,69.72,70.06,68.35
+2020-04-06 06:00:00,69.53,70.75,69.53,70.44,167.63
+2020-04-06 05:00:00,69.65,69.97,69.08,69.53,96.48
+2020-04-06 04:00:00,67.91,70.02,67.91,69.65,428.91
+2020-04-06 03:00:00,67.65,67.91,67.65,67.91,3.681
+2020-04-06 02:00:00,67.75,67.88,67.65,67.65,9.014
+2020-04-06 01:00:00,67.91,68.1,67.75,67.75,57.49
+2020-04-06 00:00:00,67.03,68.24,67.02,67.91,982.56
+2020-04-05 23:00:00,67.05,67.05,67.03,67.03,5.431
+2020-04-05 22:00:00,66.89,67.05,66.89,67.05,1.251
+2020-04-05 21:00:00,66.77,67.54,66.21,66.89,888.58
+2020-04-05 20:00:00,67.1,67.1,66.77,66.77,46.53
+2020-04-05 19:00:00,67.04,67.24,66.96,67.1,66.63
+2020-04-05 18:00:00,67.24,67.36,67.03,67.04,86.69
+2020-04-05 17:00:00,67.31,67.33,65.77,67.24,1577.93
+2020-04-05 16:00:00,67.69,67.69,67.31,67.31,8.275
+2020-04-05 15:00:00,67.68,67.69,67.55,67.69,32.3
+2020-04-05 14:00:00,68.0,68.0,67.65,67.68,81.85
+2020-04-05 13:00:00,67.79,68.0,67.79,68.0,1.058
+2020-04-05 12:00:00,67.71,67.8,67.52,67.79,54.91
+2020-04-05 11:00:00,67.44,67.72,67.44,67.71,52.72
+2020-04-05 10:00:00,67.95,67.95,67.44,67.44,9.364
+2020-04-05 09:00:00,67.72,67.95,67.72,67.95,77.75
+2020-04-05 08:00:00,67.67,67.73,67.48,67.72,18.98
+2020-04-05 07:00:00,67.54,67.67,67.54,67.67,56.46
+2020-04-05 06:00:00,67.84,67.84,67.14,67.54,65.87
+2020-04-05 05:00:00,67.88,68.1,67.84,67.84,52.79
+2020-04-05 04:00:00,68.38,68.38,67.57,67.88,49.98
+2020-04-05 03:00:00,68.38,68.38,68.38,68.38,0.0
+2020-04-05 02:00:00,68.66,68.66,68.38,68.38,1.262
+2020-04-05 01:00:00,68.88,68.88,68.66,68.66,1.5
+2020-04-05 00:00:00,68.88,68.88,68.88,68.88,0.6
+2020-04-04 23:00:00,68.8,68.8,68.64,68.64,1.262
+2020-04-04 22:00:00,68.59,68.91,68.12,68.8,31.46
+2020-04-04 21:00:00,68.37,68.8,68.37,68.59,31.04
+2020-04-04 20:00:00,68.16,69.48,67.53,68.37,192.94
+2020-04-04 19:00:00,68.38,68.53,67.79,68.16,52.26
+2020-04-04 18:00:00,68.23,68.38,68.23,68.38,0.25
+2020-04-04 17:00:00,68.56,68.64,68.19,68.23,97.94
+2020-04-04 16:00:00,68.14,68.65,68.14,68.56,6.353
+2020-04-04 15:00:00,68.12,68.63,67.89,68.14,81.94
+2020-04-04 14:00:00,68.52,68.52,68.12,68.12,40.03
+2020-04-04 13:00:00,68.01,68.52,68.01,68.52,4.716
+2020-04-04 12:00:00,67.85,68.37,67.71,68.01,7.904
+2020-04-04 11:00:00,69.45,69.45,67.58,67.85,387.52
+2020-04-04 10:00:00,69.1,69.45,69.1,69.45,11.93
+2020-04-04 09:00:00,69.02,69.46,68.88,69.1,564.27
+2020-04-04 08:00:00,67.77,69.02,67.77,69.02,47.37
+2020-04-04 07:00:00,67.58,67.77,67.57,67.77,1.754
+2020-04-04 06:00:00,67.34,67.58,67.34,67.58,4.093
+2020-04-04 05:00:00,67.82,67.82,67.34,67.34,5.364
+2020-04-04 04:00:00,67.44,67.82,67.01,67.82,76.85
+2020-04-04 03:00:00,67.59,67.81,67.01,67.44,109.51
+2020-04-04 02:00:00,67.91,67.91,67.53,67.59,7.486
+2020-04-04 01:00:00,67.91,67.91,67.91,67.91,0.0
+2020-04-04 00:00:00,67.48,67.91,67.48,67.91,48.43
+2020-04-03 23:00:00,68.08,68.28,67.45,67.48,13.08
+2020-04-03 22:00:00,67.6,68.16,67.46,68.08,4.9
+2020-04-03 21:00:00,67.53,67.8,67.08,67.6,35.85
+2020-04-03 20:00:00,68.04,68.23,67.53,67.53,12.71
+2020-04-03 19:00:00,67.75,68.15,67.24,68.04,864.75
+2020-04-03 18:00:00,67.41,67.77,67.11,67.75,27.3
+2020-04-03 17:00:00,67.73,67.96,67.37,67.41,19.67
+2020-04-03 16:00:00,67.77,67.77,66.29,67.73,388.79
+2020-04-03 15:00:00,68.02,68.35,67.7,67.77,26.79
+2020-04-03 14:00:00,68.91,68.91,67.5,68.02,187.91
+2020-04-03 13:00:00,69.25,69.38,68.91,68.91,112.48
+2020-04-03 12:00:00,69.57,70.22,68.84,69.25,34.19
+2020-04-03 11:00:00,70.1,70.1,69.57,69.57,21.1
+2020-04-03 10:00:00,69.85,70.1,69.15,70.1,48.36
+2020-04-03 09:00:00,69.2,70.07,69.2,69.85,19.61
+2020-04-03 08:00:00,70.35,70.41,69.16,69.2,166.72
+2020-04-03 07:00:00,69.0,70.35,69.0,70.35,249.51
+2020-04-03 06:00:00,68.57,69.0,68.45,69.0,6.066
+2020-04-03 05:00:00,69.0,69.0,68.18,68.57,233.91
+2020-04-03 04:00:00,69.0,69.0,69.0,69.0,0.0
+2020-04-03 03:00:00,69.16,69.54,69.0,69.0,22.92
+2020-04-03 02:00:00,68.44,69.56,68.44,69.16,467.46
+2020-04-03 01:00:00,67.91,68.44,67.8,68.44,2.191
+2020-04-03 00:00:00,67.89,68.71,67.89,67.91,395.58
+2020-04-02 23:00:00,68.34,68.43,67.37,67.89,36.29
+2020-04-02 22:00:00,68.75,68.75,68.22,68.34,33.08
+2020-04-02 21:00:00,67.63,68.75,67.44,68.75,267.09
+2020-04-02 20:00:00,67.96,67.98,66.77,67.63,208.86
+2020-04-02 19:00:00,68.17,68.92,67.91,67.96,183.61
+2020-04-02 18:00:00,69.89,69.89,67.72,68.17,528.05
+2020-04-02 17:00:00,69.6,72.75,69.6,69.89,8282.56
+2020-04-02 16:00:00,67.24,69.6,67.24,69.6,1591.71
+2020-04-02 15:00:00,67.04,67.36,66.75,67.24,134.69
+2020-04-02 14:00:00,66.0,67.09,65.87,67.04,163.76
+2020-04-02 13:00:00,66.29,66.29,65.85,66.0,15.73
+2020-04-02 12:00:00,66.54,66.82,66.29,66.29,22.9
+2020-04-02 11:00:00,66.35,66.54,66.35,66.54,7.705
+2020-04-02 10:00:00,66.09,66.55,66.09,66.35,75.62
+2020-04-02 09:00:00,66.08,66.09,66.08,66.09,10.75
+2020-04-02 08:00:00,66.15,66.34,65.91,66.08,52.0
+2020-04-02 07:00:00,66.05,66.24,65.89,66.15,99.11
+2020-04-02 06:00:00,65.53,66.31,65.47,66.05,94.76
+2020-04-02 05:00:00,66.05,66.05,65.53,65.53,85.62
+2020-04-02 04:00:00,66.26,66.26,66.05,66.05,44.94
+2020-04-02 03:00:00,65.86,66.26,65.76,66.26,5.196
+2020-04-02 02:00:00,65.64,65.88,65.39,65.86,229.42
+2020-04-02 01:00:00,65.85,66.34,65.64,65.64,263.89
+2020-04-02 00:00:00,66.29,66.83,65.85,65.85,31.64
+2020-04-01 23:00:00,65.5,67.06,65.5,66.29,143.58
+2020-04-01 22:00:00,65.18,66.01,65.16,65.5,139.5
+2020-04-01 21:00:00,64.12,65.18,64.12,65.18,582.78
+2020-04-01 20:00:00,63.05,64.58,62.84,64.12,206.71
+2020-04-01 19:00:00,63.01,63.09,62.77,63.05,33.6
+2020-04-01 18:00:00,62.82,63.06,62.82,63.01,123.91
+2020-04-01 17:00:00,63.01,63.07,62.77,62.82,23.92
+2020-04-01 16:00:00,64.0,64.0,62.68,63.01,752.89
+2020-04-01 15:00:00,64.23,64.23,64.0,64.0,6.5
+2020-04-01 14:00:00,63.92,64.23,63.92,64.23,79.95
+2020-04-01 13:00:00,64.43,64.43,63.92,63.92,21.2
+2020-04-01 12:00:00,64.3,65.21,64.3,64.43,726.06
+2020-04-01 11:00:00,64.41,64.42,64.15,64.3,108.07
+2020-04-01 10:00:00,64.39,64.53,64.31,64.41,63.5
+2020-04-01 09:00:00,64.86,64.86,64.24,64.39,104.02
+2020-04-01 08:00:00,64.89,64.89,64.54,64.86,9.36
+2020-04-01 07:00:00,64.52,64.89,64.52,64.89,72.14
+2020-04-01 06:00:00,64.39,64.52,64.25,64.52,25.72
+2020-04-01 05:00:00,64.57,64.64,64.25,64.39,20.24
+2020-04-01 04:00:00,64.69,64.69,64.57,64.57,17.3
+2020-04-01 03:00:00,64.14,65.14,64.1,64.69,184.48
+2020-04-01 02:00:00,64.14,64.14,64.14,64.14,0.0
+2020-04-01 01:00:00,64.3,64.57,64.12,64.14,27.05
+2020-04-01 00:00:00,65.48,65.48,63.53,64.3,487.81
+2020-03-31 23:00:00,66.05,66.05,65.48,65.48,31.93
+2020-03-31 22:00:00,66.02,66.21,66.02,66.05,1.078
+2020-03-31 21:00:00,66.28,66.35,65.28,66.02,189.2
+2020-03-31 20:00:00,65.85,66.28,65.85,66.28,102.67
+2020-03-31 19:00:00,65.63,66.01,65.63,65.85,30.59
+2020-03-31 18:00:00,65.19,66.22,65.19,65.63,507.51
+2020-03-31 17:00:00,65.13,65.25,64.93,65.19,10.22
+2020-03-31 16:00:00,65.18,65.74,65.01,65.13,235.43
+2020-03-31 15:00:00,65.3,65.84,65.18,65.18,38.84
+2020-03-31 14:00:00,65.16,65.5,65.16,65.3,18.69
+2020-03-31 13:00:00,65.19,65.43,65.13,65.16,282.68
+2020-03-31 12:00:00,64.92,65.19,64.28,65.19,83.24
+2020-03-31 11:00:00,65.03,65.03,64.4,64.92,23.26
+2020-03-31 10:00:00,65.48,65.48,65.0,65.03,25.1
+2020-03-31 09:00:00,66.04,66.1,65.48,65.48,3.064
+2020-03-31 08:00:00,65.11,66.09,65.1,66.04,78.81
+2020-03-31 07:00:00,65.14,65.14,64.89,65.11,67.91
+2020-03-31 06:00:00,65.1,65.16,64.67,65.14,36.38
+2020-03-31 05:00:00,64.77,65.11,64.77,65.1,52.28
+2020-03-31 04:00:00,65.65,65.65,64.68,64.77,694.71
+2020-03-31 03:00:00,65.76,65.76,65.05,65.65,154.76
+2020-03-31 02:00:00,66.0,66.0,65.76,65.76,111.05
+2020-03-31 01:00:00,66.03,66.33,65.96,66.0,113.35
+2020-03-31 00:00:00,66.03,66.4,65.84,66.03,52.87
+2020-03-30 23:00:00,66.22,66.72,65.98,66.03,98.79
+2020-03-30 22:00:00,67.09,67.36,66.22,66.22,62.08
+2020-03-30 21:00:00,66.96,67.63,66.83,67.09,25.67
+2020-03-30 20:00:00,66.15,67.37,66.15,66.96,154.08
+2020-03-30 19:00:00,66.55,66.81,66.15,66.15,12.71
+2020-03-30 18:00:00,66.1,66.55,65.79,66.55,86.35
+2020-03-30 17:00:00,67.29,67.29,66.1,66.1,17.38
+2020-03-30 16:00:00,64.66,67.73,64.66,67.29,1220.97
+2020-03-30 15:00:00,64.92,65.24,64.66,64.66,186.65
+2020-03-30 14:00:00,64.12,64.92,63.77,64.92,142.04
+2020-03-30 13:00:00,64.4,64.65,64.12,64.12,100.36
+2020-03-30 12:00:00,65.17,65.19,64.4,64.4,77.12
+2020-03-30 11:00:00,64.4,65.34,64.4,65.17,146.45
+2020-03-30 10:00:00,64.47,64.65,64.31,64.4,69.32
+2020-03-30 09:00:00,64.19,64.49,64.11,64.47,296.09
+2020-03-30 08:00:00,64.01,64.41,63.9,64.19,92.2
+2020-03-30 07:00:00,63.67,64.84,63.67,64.01,119.39
+2020-03-30 06:00:00,63.6,63.83,63.1,63.67,112.24
+2020-03-30 05:00:00,62.47,64.23,62.47,63.6,553.13
+2020-03-30 04:00:00,61.9,62.47,61.9,62.47,172.2
+2020-03-30 03:00:00,62.07,62.07,61.77,61.9,13.63
+2020-03-30 02:00:00,61.57,62.16,61.57,62.07,45.97
+2020-03-30 01:00:00,61.35,61.81,61.3,61.57,14.18
+2020-03-30 00:00:00,60.61,61.38,60.11,61.35,874.11
+2020-03-29 23:00:00,60.97,61.39,60.61,60.61,166.33
+2020-03-29 22:00:00,61.02,61.39,60.83,60.97,94.12
+2020-03-29 21:00:00,61.42,61.61,61.02,61.02,27.5
+2020-03-29 20:00:00,61.48,61.87,60.75,61.42,339.95
+2020-03-29 19:00:00,63.27,63.29,61.42,61.48,920.07
+2020-03-29 18:00:00,63.56,63.7,63.27,63.27,122.58
+2020-03-29 17:00:00,63.31,63.56,63.04,63.56,118.84
+2020-03-29 16:00:00,63.96,64.19,63.07,63.31,39.88
+2020-03-29 15:00:00,64.45,64.45,63.92,63.96,2.506
+2020-03-29 14:00:00,64.58,64.58,64.44,64.45,3.147
+2020-03-29 13:00:00,63.55,64.58,63.49,64.58,545.61
+2020-03-29 12:00:00,63.8,63.8,63.31,63.55,66.26
+2020-03-29 11:00:00,63.86,63.86,63.69,63.8,1.526
+2020-03-29 10:00:00,63.04,64.13,63.03,63.86,111.6
+2020-03-29 09:00:00,63.56,63.56,63.04,63.04,18.79
+2020-03-29 08:00:00,63.58,63.58,62.74,63.56,378.73
+2020-03-29 07:00:00,63.91,63.96,63.41,63.58,263.97
+2020-03-29 06:00:00,64.57,64.57,63.86,63.91,1423.5
+2020-03-29 05:00:00,65.13,65.13,64.18,64.57,28.16
+2020-03-29 04:00:00,64.78,65.16,64.6,65.13,24.49
+2020-03-29 03:00:00,64.94,64.94,64.48,64.78,27.7
+2020-03-29 02:00:00,65.45,65.45,64.94,64.94,53.38
+2020-03-29 01:00:00,65.22,65.45,65.08,65.45,41.44
+2020-03-29 00:00:00,65.61,65.92,65.22,65.22,212.51
+2020-03-28 23:00:00,65.18,65.67,64.94,65.6,98.32
+2020-03-28 22:00:00,65.47,65.96,64.7,65.18,246.27
+2020-03-28 21:00:00,65.22,65.66,65.0,65.47,488.17
+2020-03-28 20:00:00,64.24,66.28,64.24,65.22,1655.73
+2020-03-28 19:00:00,63.86,64.38,63.82,64.24,62.04
+2020-03-28 18:00:00,62.23,64.67,62.0,63.86,399.9
+2020-03-28 17:00:00,64.89,64.91,62.23,62.23,415.82
+2020-03-28 16:00:00,64.67,64.89,64.42,64.89,4.55
+2020-03-28 15:00:00,64.67,64.87,64.44,64.67,282.35
+2020-03-28 14:00:00,64.46,64.98,64.46,64.67,16.43
+2020-03-28 13:00:00,64.97,64.97,64.04,64.46,164.81
+2020-03-28 12:00:00,65.07,65.3,64.42,64.97,9.418
+2020-03-28 11:00:00,64.93,65.47,64.65,65.07,135.35
+2020-03-28 10:00:00,64.65,64.93,64.37,64.93,42.61
+2020-03-28 09:00:00,64.1,64.84,64.1,64.65,98.04
+2020-03-28 08:00:00,63.76,64.51,63.32,64.1,397.97
+2020-03-28 07:00:00,63.18,64.03,63.18,63.76,46.28
+2020-03-28 06:00:00,62.85,63.18,62.46,63.18,141.4
+2020-03-28 05:00:00,63.5,63.5,62.57,62.85,109.13
+2020-03-28 04:00:00,63.2,63.76,62.46,63.5,299.83
+2020-03-28 03:00:00,64.6,64.6,62.21,63.2,839.8
+2020-03-28 02:00:00,65.1,65.12,64.51,64.6,122.94
+2020-03-28 01:00:00,66.02,66.02,64.4,65.1,507.65
+2020-03-28 00:00:00,67.61,67.61,64.15,66.02,1101.5
+2020-03-27 23:00:00,71.22,71.49,67.53,67.61,1666.99
+2020-03-27 22:00:00,71.55,72.66,71.18,71.22,635.51
+2020-03-27 21:00:00,70.62,72.22,70.5,71.55,121.49
+2020-03-27 20:00:00,70.79,70.79,70.29,70.62,128.0
+2020-03-27 19:00:00,70.67,70.79,70.37,70.79,24.47
+2020-03-27 18:00:00,71.16,71.26,70.58,70.67,239.54
+2020-03-27 17:00:00,70.99,73.27,70.76,71.16,462.93
+2020-03-27 16:00:00,67.25,72.39,67.07,70.99,1997.42
+2020-03-27 15:00:00,66.88,67.36,66.88,67.25,57.37
+2020-03-27 14:00:00,66.86,67.1,66.76,66.88,23.35
+2020-03-27 13:00:00,67.9,67.9,66.84,66.86,101.44
+2020-03-27 12:00:00,67.64,67.9,67.12,67.9,9.805
+2020-03-27 11:00:00,67.5,67.91,67.5,67.64,7.476
+2020-03-27 10:00:00,67.64,67.64,67.11,67.5,208.54
+2020-03-27 09:00:00,68.1,68.35,67.62,67.64,161.78
+2020-03-27 08:00:00,68.46,68.46,67.68,68.1,124.22
+2020-03-27 07:00:00,67.92,68.46,67.92,68.46,1.891
+2020-03-27 06:00:00,67.91,68.45,67.91,67.92,20.42
+2020-03-27 05:00:00,69.08,69.08,67.57,67.91,236.89
+2020-03-27 04:00:00,68.97,69.83,68.79,69.08,228.24
+2020-03-27 03:00:00,68.75,68.99,68.75,68.97,30.74
+2020-03-27 02:00:00,68.93,68.93,68.6,68.75,33.62
+2020-03-27 01:00:00,69.14,69.28,68.44,68.93,36.01
+2020-03-27 00:00:00,68.44,69.38,68.44,69.14,640.56
+2020-03-26 23:00:00,68.05,68.61,67.96,68.44,77.9
+2020-03-26 22:00:00,68.05,68.05,68.05,68.05,0.0
+2020-03-26 21:00:00,67.64,68.67,67.64,68.05,100.14
+2020-03-26 20:00:00,67.37,67.64,67.36,67.64,95.61
+2020-03-26 19:00:00,66.99,67.37,66.99,67.37,51.16
+2020-03-26 18:00:00,67.16,67.2,66.97,66.99,11.64
+2020-03-26 17:00:00,67.22,67.43,66.72,67.16,250.62
+2020-03-26 16:00:00,66.87,67.24,66.85,67.22,179.84
+2020-03-26 15:00:00,66.93,66.93,66.85,66.87,6.361
+2020-03-26 14:00:00,67.39,67.52,66.93,66.93,201.43
+2020-03-26 13:00:00,67.46,68.06,67.06,67.39,70.26
+2020-03-26 12:00:00,67.62,67.69,67.38,67.46,56.21
+2020-03-26 11:00:00,68.04,68.38,67.61,67.62,97.84
+2020-03-26 10:00:00,68.18,68.2,67.65,68.04,65.28
+2020-03-26 09:00:00,67.92,68.46,67.92,68.18,396.49
+2020-03-26 08:00:00,67.67,68.22,67.67,67.92,220.02
+2020-03-26 07:00:00,67.85,67.96,67.41,67.67,10.15
+2020-03-26 06:00:00,67.38,67.85,67.0,67.85,45.45
+2020-03-26 05:00:00,68.46,68.46,67.38,67.38,23.73
+2020-03-26 04:00:00,68.19,68.46,68.19,68.46,13.42
+2020-03-26 03:00:00,68.0,68.19,67.76,68.19,32.58
+2020-03-26 02:00:00,68.0,68.08,67.92,68.0,6.987
+2020-03-26 01:00:00,68.33,68.33,68.0,68.0,0.7
+2020-03-26 00:00:00,68.0,68.65,67.84,68.33,308.18
+2020-03-25 23:00:00,67.75,68.0,67.38,68.0,45.17
+2020-03-25 22:00:00,66.93,67.92,66.93,67.75,121.11
+2020-03-25 21:00:00,66.84,67.0,66.75,66.93,23.97
+2020-03-25 20:00:00,67.14,67.14,66.84,66.84,1.349
+2020-03-25 19:00:00,67.1,67.14,67.1,67.14,1.635
+2020-03-25 18:00:00,67.45,67.45,66.6,67.1,46.15
+2020-03-25 17:00:00,67.62,67.79,67.32,67.45,70.71
+2020-03-25 16:00:00,66.58,67.62,66.58,67.62,23.38
+2020-03-25 15:00:00,67.65,67.85,66.58,66.58,112.43
+2020-03-25 14:00:00,67.24,67.65,66.82,67.65,75.28
+2020-03-25 13:00:00,67.92,68.74,67.24,67.24,301.2
+2020-03-25 12:00:00,66.8,68.35,66.8,67.92,652.04
+2020-03-25 11:00:00,67.96,68.19,66.13,66.8,274.02
+2020-03-25 10:00:00,69.55,69.78,67.93,67.96,238.31
+2020-03-25 09:00:00,69.55,70.54,69.55,69.55,290.32
+2020-03-25 08:00:00,68.39,69.55,68.39,69.55,101.16
+2020-03-25 07:00:00,68.57,68.57,67.76,68.39,94.83
+2020-03-25 06:00:00,68.57,68.73,68.36,68.57,20.9
+2020-03-25 05:00:00,67.84,68.74,67.84,68.57,242.91
+2020-03-25 04:00:00,67.42,67.84,66.67,67.84,92.41
+2020-03-25 03:00:00,67.92,68.14,67.19,67.42,88.42
+2020-03-25 02:00:00,68.35,68.53,67.52,67.92,73.38
+2020-03-25 01:00:00,69.7,69.7,68.28,68.35,96.09
+2020-03-25 00:00:00,69.49,69.76,68.88,69.7,374.76
+2020-03-24 23:00:00,69.61,69.84,69.42,69.49,52.06
+2020-03-24 22:00:00,69.01,70.08,69.01,69.61,88.66
+2020-03-24 21:00:00,69.55,69.56,68.63,69.01,53.96
+2020-03-24 20:00:00,69.25,69.55,68.91,69.55,230.62
+2020-03-24 19:00:00,68.59,69.36,68.59,69.25,75.93
+2020-03-24 18:00:00,68.52,68.61,68.03,68.59,52.32
+2020-03-24 17:00:00,68.38,68.84,68.35,68.52,14.22
+2020-03-24 16:00:00,68.61,69.21,68.09,68.38,221.69
+2020-03-24 15:00:00,68.66,68.91,67.5,68.61,162.15
+2020-03-24 14:00:00,68.99,69.74,68.66,68.66,41.43
+2020-03-24 13:00:00,68.9,69.79,68.86,68.99,90.16
+2020-03-24 12:00:00,69.83,69.83,68.32,68.9,195.78
+2020-03-24 11:00:00,70.26,70.38,69.11,69.83,417.93
+2020-03-24 10:00:00,70.5,70.95,70.26,70.26,296.45
+2020-03-24 09:00:00,70.6,70.88,70.2,70.5,90.79
+2020-03-24 08:00:00,69.15,71.69,69.15,70.6,441.22
+2020-03-24 07:00:00,69.38,70.08,69.15,69.15,36.07
+2020-03-24 06:00:00,68.65,69.75,68.65,69.38,134.44
+2020-03-24 05:00:00,68.3,68.84,68.3,68.65,156.58
+2020-03-24 04:00:00,69.53,69.54,67.33,68.3,3345.57
+2020-03-24 03:00:00,70.48,70.89,69.53,69.53,37.26
+2020-03-24 02:00:00,70.15,70.53,69.91,70.48,25.62
+2020-03-24 01:00:00,70.3,71.13,70.08,70.15,215.56
+2020-03-24 00:00:00,71.22,71.8,70.11,70.3,580.18
+2020-03-23 23:00:00,69.8,71.22,69.8,71.22,103.3
+2020-03-23 22:00:00,69.4,69.8,69.03,69.8,305.63
+2020-03-23 21:00:00,69.82,70.22,69.23,69.4,167.11
+2020-03-23 20:00:00,68.64,70.0,68.64,69.82,174.96
+2020-03-23 19:00:00,68.29,68.64,68.08,68.64,28.94
+2020-03-23 18:00:00,68.36,69.12,68.08,68.29,50.81
+2020-03-23 17:00:00,68.92,68.92,68.32,68.36,88.83
+2020-03-23 16:00:00,67.2,68.93,67.2,68.92,155.33
+2020-03-23 15:00:00,67.52,68.06,66.8,67.2,304.68
+2020-03-23 14:00:00,68.46,69.29,67.51,67.52,828.41
+2020-03-23 13:00:00,68.93,72.11,66.55,68.46,1928.14
+2020-03-23 12:00:00,63.47,69.6,63.47,68.93,4864.83
+2020-03-23 11:00:00,63.73,64.3,63.43,63.47,82.06
+2020-03-23 10:00:00,62.73,63.94,62.73,63.73,257.41
+2020-03-23 09:00:00,62.47,63.13,62.08,62.73,367.35
+2020-03-23 08:00:00,63.22,63.67,62.3,62.47,240.31
+2020-03-23 07:00:00,64.19,64.19,63.2,63.22,83.49
+2020-03-23 06:00:00,63.6,64.6,63.6,64.19,90.99
+2020-03-23 05:00:00,63.5,64.02,63.5,63.6,25.22
+2020-03-23 04:00:00,63.77,64.66,63.48,63.5,94.66
+2020-03-23 03:00:00,62.41,64.45,62.41,63.77,484.12
+2020-03-23 02:00:00,62.4,62.5,61.57,62.41,211.58
+2020-03-23 01:00:00,63.53,63.53,62.22,62.4,776.01
+2020-03-23 00:00:00,62.83,64.22,61.02,63.53,411.72
+2020-03-22 23:00:00,63.48,63.7,61.8,62.83,567.11
+2020-03-22 22:00:00,65.81,65.81,63.21,63.48,205.42
+2020-03-22 21:00:00,64.52,66.4,64.45,65.81,298.87
+2020-03-22 20:00:00,63.79,64.55,62.87,64.52,410.5
+2020-03-22 19:00:00,64.78,65.01,63.65,63.79,591.31
+2020-03-22 18:00:00,66.56,67.01,64.77,64.78,2990.78
+2020-03-22 17:00:00,67.0,67.24,65.65,66.56,650.59
+2020-03-22 16:00:00,67.37,68.12,66.01,67.0,298.25
+2020-03-22 15:00:00,67.49,68.57,66.0,67.37,253.35
+2020-03-22 14:00:00,69.98,69.98,66.94,67.49,405.42
+2020-03-22 13:00:00,67.8,69.98,67.03,69.98,727.46
+2020-03-22 12:00:00,68.81,68.81,66.08,67.8,3256.75
+2020-03-22 11:00:00,70.42,70.75,68.58,68.81,299.5
+2020-03-22 10:00:00,71.42,71.42,69.93,70.42,223.39
+2020-03-22 09:00:00,70.82,71.42,69.8,71.42,887.38
+2020-03-22 08:00:00,71.83,71.92,70.82,70.82,150.34
+2020-03-22 07:00:00,72.41,72.68,71.8,71.83,54.57
+2020-03-22 06:00:00,73.4,73.61,72.41,72.41,37.9
+2020-03-22 05:00:00,72.12,73.63,72.12,73.4,238.83
+2020-03-22 04:00:00,72.82,73.47,72.01,72.12,1119.97
+2020-03-22 03:00:00,71.99,72.85,71.76,72.82,77.74
+2020-03-22 02:00:00,71.62,72.48,71.57,71.99,142.35
+2020-03-22 01:00:00,71.06,72.12,70.79,71.62,66.73
+2020-03-22 00:00:00,71.14,71.47,70.5,71.06,182.13
+2020-03-21 23:00:00,71.84,72.17,70.99,71.39,80.81
+2020-03-21 22:00:00,71.73,72.69,70.68,71.84,68.12
+2020-03-21 21:00:00,73.6,74.87,71.25,71.73,981.23
+2020-03-21 20:00:00,72.72,74.37,72.33,73.6,699.84
+2020-03-21 19:00:00,72.26,73.59,72.26,72.72,363.08
+2020-03-21 18:00:00,70.85,73.22,70.7,72.26,638.62
+2020-03-21 17:00:00,73.18,73.95,70.66,70.85,934.78
+2020-03-21 16:00:00,72.98,75.73,72.0,73.18,1422.21
+2020-03-21 15:00:00,70.48,72.98,70.36,72.98,347.33
+2020-03-21 14:00:00,71.23,72.42,70.19,70.48,1435.08
+2020-03-21 13:00:00,70.5,72.05,70.5,71.23,880.51
+2020-03-21 12:00:00,71.51,72.41,70.14,70.5,923.16
+2020-03-21 11:00:00,68.76,71.83,68.0,71.51,607.55
+2020-03-21 10:00:00,69.81,70.36,68.38,68.76,528.48
+2020-03-21 09:00:00,70.43,70.97,68.34,69.81,780.95
+2020-03-21 08:00:00,71.11,71.23,69.5,70.43,1056.43
+2020-03-21 07:00:00,73.2,73.2,70.5,71.11,579.56
+2020-03-21 06:00:00,70.14,73.21,69.0,73.2,1083.34
+2020-03-21 05:00:00,71.54,71.76,70.09,70.14,426.65
+2020-03-21 04:00:00,73.01,73.66,71.24,71.54,79.93
+2020-03-21 03:00:00,72.88,73.01,71.07,73.01,194.93
+2020-03-21 02:00:00,75.0,75.54,72.61,72.88,937.65
+2020-03-21 01:00:00,71.01,75.0,70.68,75.0,372.47
+2020-03-21 00:00:00,71.77,71.85,70.16,71.01,325.42
+2020-03-20 23:00:00,71.56,72.61,70.0,71.77,748.32
+2020-03-20 22:00:00,72.25,75.0,69.0,71.56,1339.88
+2020-03-20 21:00:00,67.0,72.35,65.9,72.25,1009.19
+2020-03-20 20:00:00,70.76,70.83,62.45,67.0,2709.4
+2020-03-20 19:00:00,71.26,73.12,70.62,70.76,729.03
+2020-03-20 18:00:00,73.72,74.79,71.02,71.26,2042.3
+2020-03-20 17:00:00,76.08,76.5,73.21,73.72,1470.54
+2020-03-20 16:00:00,67.74,77.72,67.74,76.08,4257.47
+2020-03-20 15:00:00,68.91,68.91,67.32,67.74,103.95
+2020-03-20 14:00:00,67.5,70.03,67.5,68.91,1262.72
+2020-03-20 13:00:00,67.69,67.69,65.58,67.5,299.61
+2020-03-20 12:00:00,67.83,67.92,66.79,67.69,598.24
+2020-03-20 11:00:00,71.0,71.0,65.58,67.83,2552.76
+2020-03-20 10:00:00,70.47,71.76,69.77,71.0,340.82
+2020-03-20 09:00:00,69.18,70.48,68.91,70.47,386.05
+2020-03-20 08:00:00,67.21,71.92,67.21,69.18,4608.59
+2020-03-20 07:00:00,66.69,67.5,66.63,67.21,49.98
+2020-03-20 06:00:00,65.99,66.69,65.52,66.69,120.37
+2020-03-20 05:00:00,65.71,66.73,65.6,65.99,228.49
+2020-03-20 04:00:00,64.67,65.71,64.42,65.71,201.61
+2020-03-20 03:00:00,65.07,65.07,63.86,64.67,295.53
+2020-03-20 02:00:00,65.49,65.71,64.85,65.07,141.65
+2020-03-20 01:00:00,66.45,66.51,64.65,65.49,784.9
+2020-03-20 00:00:00,65.72,67.63,65.72,66.45,103.34
+2020-03-19 23:00:00,67.87,68.01,65.55,65.72,227.93
+2020-03-19 22:00:00,67.32,69.24,67.32,67.87,323.36
+2020-03-19 21:00:00,67.05,68.08,66.52,67.32,276.4
+2020-03-19 20:00:00,66.67,67.37,66.41,67.05,87.51
+2020-03-19 19:00:00,66.41,66.67,65.02,66.67,421.37
+2020-03-19 18:00:00,68.77,69.47,66.41,66.41,676.31
+2020-03-19 17:00:00,66.64,69.6,65.76,68.77,894.5
+2020-03-19 16:00:00,62.71,70.76,62.54,66.64,5663.59
+2020-03-19 15:00:00,60.17,62.71,60.17,62.71,1027.07
+2020-03-19 14:00:00,60.67,61.0,59.95,60.17,1002.31
+2020-03-19 13:00:00,61.11,61.46,59.22,60.67,2070.62
+2020-03-19 12:00:00,61.51,62.8,61.05,61.11,2056.81
+2020-03-19 11:00:00,60.59,61.62,60.28,61.51,747.34
+2020-03-19 10:00:00,60.5,62.97,60.15,60.59,4257.3
+2020-03-19 09:00:00,59.17,60.74,58.81,60.5,732.86
+2020-03-19 08:00:00,60.14,60.38,58.69,59.17,467.34
+2020-03-19 07:00:00,59.44,60.63,59.44,60.14,656.73
+2020-03-19 06:00:00,59.91,60.44,59.44,59.44,190.75
+2020-03-19 05:00:00,58.86,60.23,58.73,59.91,63.65
+2020-03-19 04:00:00,58.66,59.45,58.26,58.86,255.02
+2020-03-19 03:00:00,57.75,60.84,57.75,58.66,1141.41
+2020-03-19 02:00:00,58.0,58.99,56.76,57.75,781.63
+2020-03-19 01:00:00,59.45,60.15,57.88,58.0,246.15
+2020-03-19 00:00:00,63.0,63.0,58.99,59.45,1452.47
+2020-03-18 23:00:00,58.52,63.45,57.42,63.0,4161.46
+2020-03-18 22:00:00,55.89,58.52,55.05,58.52,683.54
+2020-03-18 21:00:00,56.51,57.04,55.76,55.89,1314.7
+2020-03-18 20:00:00,57.93,59.1,56.51,56.51,2113.57
+2020-03-18 19:00:00,56.44,58.3,55.5,57.93,4806.43
+2020-03-18 18:00:00,53.39,56.89,52.79,56.44,3240.61
+2020-03-18 17:00:00,53.15,53.69,52.34,53.39,893.17
+2020-03-18 16:00:00,49.89,53.59,49.89,53.15,1480.05
+2020-03-18 15:00:00,50.52,50.52,49.13,49.89,99.55
+2020-03-18 14:00:00,49.39,50.67,48.9,50.52,226.02
+2020-03-18 13:00:00,47.34,49.7,45.97,49.39,1111.49
+2020-03-18 12:00:00,48.01,48.01,47.07,47.34,72.08
+2020-03-18 11:00:00,47.62,48.02,47.62,48.01,150.97
+2020-03-18 10:00:00,48.4,48.4,47.59,47.62,789.7
+2020-03-18 09:00:00,48.21,49.5,48.13,48.4,1048.28
+2020-03-18 08:00:00,47.96,48.51,47.43,48.21,377.87
+2020-03-18 07:00:00,48.1,48.33,47.03,47.96,137.51
+2020-03-18 06:00:00,47.59,49.09,47.59,48.1,114.26
+2020-03-18 05:00:00,48.74,49.99,47.59,47.59,231.3
+2020-03-18 04:00:00,46.33,49.07,46.33,48.74,821.56
+2020-03-18 03:00:00,46.23,46.39,46.23,46.33,29.03
+2020-03-18 02:00:00,46.01,46.23,45.95,46.23,27.22
+2020-03-18 01:00:00,45.97,46.35,45.74,46.01,70.29
+2020-03-18 00:00:00,45.82,46.09,45.22,45.97,182.35
+2020-03-17 23:00:00,46.44,46.75,45.76,45.82,148.4
+2020-03-17 22:00:00,46.22,46.45,45.97,46.44,68.92
+2020-03-17 21:00:00,46.54,46.92,46.04,46.22,235.07
+2020-03-17 20:00:00,46.02,46.55,45.6,46.54,266.54
+2020-03-17 19:00:00,45.88,46.02,45.55,46.02,6.705
+2020-03-17 18:00:00,45.98,46.1,45.74,45.88,5.87
+2020-03-17 17:00:00,45.73,46.02,45.73,45.98,14.05
+2020-03-17 16:00:00,45.92,46.55,45.52,45.73,233.49
+2020-03-17 15:00:00,44.78,45.92,44.78,45.92,160.89
+2020-03-17 14:00:00,43.79,44.86,43.5,44.78,72.51
+2020-03-17 13:00:00,45.24,45.24,43.59,43.79,60.31
+2020-03-17 12:00:00,45.21,46.05,44.95,45.24,95.95
+2020-03-17 11:00:00,45.62,46.05,44.93,45.21,131.73
+2020-03-17 10:00:00,45.43,45.81,45.19,45.62,132.03
+2020-03-17 09:00:00,45.62,45.86,44.95,45.43,253.27
+2020-03-17 08:00:00,46.08,46.84,45.62,45.62,331.91
+2020-03-17 07:00:00,46.02,46.59,46.02,46.08,144.77
+2020-03-17 06:00:00,45.7,46.02,45.44,46.02,86.61
+2020-03-17 05:00:00,45.38,45.84,45.38,45.7,112.11
+2020-03-17 04:00:00,45.88,45.88,45.33,45.38,63.6
+2020-03-17 03:00:00,45.89,46.02,45.5,45.88,90.64
+2020-03-17 02:00:00,45.26,45.89,44.48,45.89,1511.09
+2020-03-17 01:00:00,43.46,46.34,43.46,45.26,351.64
+2020-03-17 00:00:00,43.15,43.63,42.78,43.46,142.08
+2020-03-16 23:00:00,42.49,43.29,42.37,43.15,120.62
+2020-03-16 22:00:00,43.27,44.13,42.42,42.49,174.19
+2020-03-16 21:00:00,42.49,43.27,42.17,43.27,284.15
+2020-03-16 20:00:00,42.43,43.23,42.27,42.49,379.77
+2020-03-16 19:00:00,44.1,44.27,42.43,42.43,295.52
+2020-03-16 18:00:00,43.87,44.16,43.38,44.1,83.37
+2020-03-16 17:00:00,43.6,43.97,43.5,43.87,67.53
+2020-03-16 16:00:00,43.97,44.29,42.79,43.6,757.82
+2020-03-16 15:00:00,43.29,44.62,43.29,43.97,918.34
+2020-03-16 14:00:00,41.91,43.9,41.59,43.29,990.67
+2020-03-16 13:00:00,41.39,41.91,39.85,41.91,769.72
+2020-03-16 12:00:00,40.16,42.25,40.13,41.39,1195.23
+2020-03-16 11:00:00,38.65,40.36,38.65,40.16,1211.95
+2020-03-16 10:00:00,41.1,41.12,38.64,38.65,1855.9
+2020-03-16 09:00:00,41.81,41.91,41.03,41.1,170.64
+2020-03-16 08:00:00,41.0,42.23,40.46,41.81,532.98
+2020-03-16 07:00:00,43.61,43.61,40.99,41.0,385.04
+2020-03-16 06:00:00,45.57,45.57,43.07,43.61,619.42
+2020-03-16 05:00:00,46.62,46.62,45.1,45.57,210.65
+2020-03-16 04:00:00,46.71,46.89,46.4,46.62,1650.27
+2020-03-16 03:00:00,47.09,47.09,46.71,46.71,6.728
+2020-03-16 02:00:00,47.32,47.77,47.08,47.09,54.12
+2020-03-16 01:00:00,46.93,47.45,46.71,47.32,59.57
+2020-03-16 00:00:00,47.29,47.35,46.29,46.93,180.8
+2020-03-15 23:00:00,48.15,48.38,47.27,47.29,131.95
+2020-03-15 22:00:00,50.74,50.74,47.77,48.15,771.76
+2020-03-15 21:00:00,45.79,51.21,45.79,50.74,414.74
+2020-03-15 20:00:00,46.83,46.87,45.79,45.79,68.7
+2020-03-15 19:00:00,46.54,47.2,46.53,46.83,70.19
+2020-03-15 18:00:00,46.53,46.61,46.31,46.54,182.33
+2020-03-15 17:00:00,46.7,47.3,46.53,46.53,50.61
+2020-03-15 16:00:00,47.09,47.43,46.53,46.7,74.08
+2020-03-15 15:00:00,47.05,47.57,47.04,47.09,21.93
+2020-03-15 14:00:00,47.33,47.64,47.03,47.05,44.95
+2020-03-15 13:00:00,47.01,47.64,46.9,47.33,40.2
+2020-03-15 12:00:00,47.68,48.96,46.71,47.01,306.71
+2020-03-15 11:00:00,48.17,48.27,47.62,47.68,51.1
+2020-03-15 10:00:00,46.44,48.43,46.44,48.17,238.3
+2020-03-15 09:00:00,46.35,46.44,46.16,46.44,3.211
+2020-03-15 08:00:00,46.53,46.53,46.35,46.35,71.41
+2020-03-15 07:00:00,47.08,47.08,46.53,46.53,15.41
+2020-03-15 06:00:00,46.79,47.27,46.79,47.08,51.41
+2020-03-15 05:00:00,46.54,46.79,46.53,46.79,10.96
+2020-03-15 04:00:00,46.14,46.59,46.11,46.54,11.41
+2020-03-15 03:00:00,46.38,46.39,46.0,46.14,20.69
+2020-03-15 02:00:00,46.21,46.67,46.21,46.38,13.13
+2020-03-15 01:00:00,47.16,47.33,46.18,46.21,91.21
+2020-03-15 00:00:00,46.29,47.26,46.18,47.16,155.91
+2020-03-14 23:00:00,46.98,46.98,45.54,46.23,803.79
+2020-03-14 22:00:00,47.27,47.27,46.14,46.98,603.08
+2020-03-14 21:00:00,47.7,47.71,47.0,47.27,46.61
+2020-03-14 20:00:00,48.01,48.41,47.03,47.7,491.12
+2020-03-14 19:00:00,48.21,48.56,48.01,48.01,30.36
+2020-03-14 18:00:00,47.83,48.7,47.83,48.21,294.03
+2020-03-14 17:00:00,47.86,48.01,47.83,47.83,13.69
+2020-03-14 16:00:00,47.49,48.3,47.1,47.86,316.5
+2020-03-14 15:00:00,47.86,48.0,47.42,47.49,63.47
+2020-03-14 14:00:00,46.83,48.16,46.83,47.86,114.27
+2020-03-14 13:00:00,48.31,48.33,46.83,46.83,82.84
+2020-03-14 12:00:00,48.31,48.6,47.04,48.31,848.52
+2020-03-14 11:00:00,48.16,48.76,47.86,48.31,93.76
+2020-03-14 10:00:00,46.56,48.16,46.29,48.16,393.65
+2020-03-14 09:00:00,47.42,47.46,46.38,46.56,606.8
+2020-03-14 08:00:00,49.34,49.35,46.97,47.42,468.41
+2020-03-14 07:00:00,48.89,49.35,48.63,49.34,137.69
+2020-03-14 06:00:00,49.04,49.04,48.53,48.89,163.13
+2020-03-14 05:00:00,49.23,49.5,48.93,49.04,367.71
+2020-03-14 04:00:00,50.28,50.28,49.04,49.23,124.13
+2020-03-14 03:00:00,50.67,50.98,49.62,50.28,307.38
+2020-03-14 02:00:00,50.34,50.83,49.64,50.67,154.73
+2020-03-14 01:00:00,50.08,50.34,48.9,50.34,94.25
+2020-03-14 00:00:00,51.57,51.57,49.79,50.08,290.88
+2020-03-13 23:00:00,51.28,52.36,50.68,51.71,932.54
+2020-03-13 22:00:00,50.09,51.43,49.93,51.28,807.95
+2020-03-13 21:00:00,49.05,50.65,49.05,50.09,520.1
+2020-03-13 20:00:00,49.41,49.67,48.16,49.05,1008.64
+2020-03-13 19:00:00,45.25,49.41,44.31,49.41,747.58
+2020-03-13 18:00:00,47.12,47.12,43.73,45.25,638.53
+2020-03-13 17:00:00,47.04,48.28,46.09,47.12,212.13
+2020-03-13 16:00:00,47.41,48.86,45.92,47.04,201.43
+2020-03-13 15:00:00,49.13,49.93,45.06,47.41,581.15
+2020-03-13 14:00:00,51.03,53.27,49.13,49.13,156.71
+2020-03-13 13:00:00,49.45,53.54,49.18,51.03,734.68
+2020-03-13 12:00:00,47.98,49.7,47.53,49.45,102.08
+2020-03-13 11:00:00,49.36,49.36,46.43,47.98,140.67
+2020-03-13 10:00:00,50.27,50.58,48.66,49.36,146.37
+2020-03-13 09:00:00,47.31,50.27,46.76,50.27,419.41
+2020-03-13 08:00:00,47.58,50.2,45.62,47.31,499.19
+2020-03-13 07:00:00,46.61,48.02,45.03,47.58,954.51
+2020-03-13 06:00:00,42.78,46.61,42.55,46.61,380.61
+2020-03-13 05:00:00,40.74,44.7,40.74,42.78,532.89
+2020-03-13 04:00:00,45.55,46.09,39.68,40.74,5882.49
+2020-03-13 03:00:00,41.66,48.97,41.24,45.55,3141.89
+2020-03-13 02:00:00,37.9,47.72,32.8,41.66,7528.6
+2020-03-13 01:00:00,43.75,44.57,37.9,37.9,1640.08
+2020-03-13 00:00:00,44.6,46.83,42.53,43.75,2242.03
+2020-03-12 23:00:00,50.24,50.24,42.0,44.6,6918.2
+2020-03-12 22:00:00,50.86,51.65,49.92,50.24,268.14
+2020-03-12 21:00:00,50.71,51.34,48.73,50.86,513.22
+2020-03-12 20:00:00,52.4,52.5,49.14,50.71,549.38
+2020-03-12 19:00:00,52.59,53.07,52.12,52.4,318.36
+2020-03-12 18:00:00,53.43,54.14,52.59,52.59,403.14
+2020-03-12 17:00:00,52.25,54.07,52.2,53.43,928.47
+2020-03-12 16:00:00,52.28,52.92,50.53,52.25,813.4
+2020-03-12 15:00:00,52.12,52.74,51.3,52.28,884.87
+2020-03-12 14:00:00,49.62,53.27,49.37,52.12,1324.5
+2020-03-12 13:00:00,51.39,51.85,47.8,49.62,1323.35
+2020-03-12 12:00:00,49.54,52.64,49.44,51.39,1509.76
+2020-03-12 11:00:00,52.85,53.31,47.61,49.54,11005.97
+2020-03-12 10:00:00,62.39,62.51,50.0,52.85,8672.81
+2020-03-12 09:00:00,63.24,63.24,62.39,62.39,189.06
+2020-03-12 08:00:00,64.12,64.3,62.69,63.24,369.78
+2020-03-12 07:00:00,64.91,64.97,63.09,64.12,339.49
+2020-03-12 06:00:00,67.53,67.53,64.46,64.91,468.84
+2020-03-12 05:00:00,67.59,67.9,67.1,67.53,145.32
+2020-03-12 04:00:00,68.46,68.47,67.1,67.59,676.13
+2020-03-12 03:00:00,68.91,69.22,68.46,68.46,31.87
+2020-03-12 02:00:00,70.5,70.57,68.69,68.91,214.07
+2020-03-12 01:00:00,72.19,72.19,70.5,70.5,35.43
+2020-03-12 00:00:00,72.51,72.9,71.85,72.19,32.32
+2020-03-11 23:00:00,72.88,73.1,72.19,72.51,31.36
+2020-03-11 22:00:00,71.51,73.0,71.14,72.88,85.39
+2020-03-11 21:00:00,72.18,72.37,71.44,71.51,37.85
+2020-03-11 20:00:00,71.51,72.42,71.51,72.18,48.21
+2020-03-11 19:00:00,71.58,72.09,70.55,71.51,112.13
+2020-03-11 18:00:00,69.41,71.77,67.5,71.58,782.13
+2020-03-11 17:00:00,71.6,71.81,69.16,69.41,724.74
+2020-03-11 16:00:00,71.59,72.65,71.26,71.6,308.09
+2020-03-11 15:00:00,72.0,72.42,71.28,71.59,30.18
+2020-03-11 14:00:00,72.76,72.96,71.8,72.0,104.56
+2020-03-11 13:00:00,72.54,73.43,72.54,72.76,54.88
+2020-03-11 12:00:00,72.89,72.89,72.38,72.54,72.52
+2020-03-11 11:00:00,72.79,73.41,72.79,72.89,36.81
+2020-03-11 10:00:00,73.13,73.13,72.12,72.79,187.3
+2020-03-11 09:00:00,73.68,73.68,72.96,73.13,27.84
+2020-03-11 08:00:00,73.89,74.3,73.36,73.68,28.7
+2020-03-11 07:00:00,73.96,73.99,73.59,73.89,51.16
+2020-03-11 06:00:00,73.73,74.13,73.73,73.96,12.98
+2020-03-11 05:00:00,74.59,74.59,73.7,73.73,58.3
+2020-03-11 04:00:00,74.81,74.92,74.59,74.59,1.702
+2020-03-11 03:00:00,74.31,74.86,74.31,74.81,39.75
+2020-03-11 02:00:00,75.04,75.19,74.31,74.31,33.75
+2020-03-11 01:00:00,75.2,75.46,75.0,75.04,20.44
+2020-03-11 00:00:00,74.69,75.4,74.69,75.2,52.16
+2020-03-10 23:00:00,76.18,76.18,74.54,74.69,136.41
+2020-03-10 22:00:00,75.89,76.51,75.89,76.18,46.97
+2020-03-10 21:00:00,75.42,76.19,75.42,75.89,94.05
+2020-03-10 20:00:00,75.0,75.83,74.54,75.42,106.11
+2020-03-10 19:00:00,73.86,75.01,73.86,75.0,14.76
+2020-03-10 18:00:00,74.3,74.3,73.49,73.86,25.89
+2020-03-10 17:00:00,73.83,74.39,73.78,74.3,46.03
+2020-03-10 16:00:00,72.02,74.06,71.52,73.83,323.41
+2020-03-10 15:00:00,74.47,74.47,72.02,72.02,147.82
+2020-03-10 14:00:00,74.93,75.24,74.31,74.47,49.52
+2020-03-10 13:00:00,75.65,75.73,74.54,74.93,96.78
+2020-03-10 12:00:00,75.06,75.84,75.06,75.65,149.08
+2020-03-10 11:00:00,74.31,75.38,74.31,75.06,128.6
+2020-03-10 10:00:00,72.66,74.89,72.66,74.31,159.54
+2020-03-10 09:00:00,73.05,73.37,72.66,72.66,171.75
+2020-03-10 08:00:00,72.63,73.3,72.63,73.05,44.18
+2020-03-10 07:00:00,73.0,73.0,72.21,72.63,130.9
+2020-03-10 06:00:00,74.38,74.38,73.0,73.0,346.03
+2020-03-10 05:00:00,74.21,74.38,73.7,74.38,76.9
+2020-03-10 04:00:00,73.77,74.21,73.73,74.21,26.3
+2020-03-10 03:00:00,73.06,73.91,72.9,73.77,1371.96
+2020-03-10 02:00:00,73.26,73.95,73.06,73.06,67.76
+2020-03-10 01:00:00,73.98,74.82,73.26,73.26,620.85
+2020-03-10 00:00:00,74.0,74.0,73.03,73.98,164.3
+2020-03-09 23:00:00,72.7,74.0,72.22,74.0,130.01
+2020-03-09 22:00:00,71.45,72.88,71.43,72.7,72.35
+2020-03-09 21:00:00,71.44,72.14,71.44,71.45,26.08
+2020-03-09 20:00:00,71.11,72.0,70.76,71.44,139.84
+2020-03-09 19:00:00,70.1,71.22,70.1,71.11,120.23
+2020-03-09 18:00:00,69.6,70.25,69.6,70.1,100.43
+2020-03-09 17:00:00,71.28,71.3,69.6,69.6,100.15
+2020-03-09 16:00:00,69.83,72.56,69.13,71.28,166.22
+2020-03-09 15:00:00,71.4,71.4,68.35,69.83,549.54
+2020-03-09 14:00:00,73.02,73.02,71.0,71.4,109.99
+2020-03-09 13:00:00,73.82,73.95,71.61,73.02,196.98
+2020-03-09 12:00:00,72.94,74.51,72.94,73.82,154.67
+2020-03-09 11:00:00,74.08,74.08,72.75,72.94,189.18
+2020-03-09 10:00:00,73.9,74.36,73.9,74.08,45.25
+2020-03-09 09:00:00,74.84,75.0,73.9,73.9,142.64
+2020-03-09 08:00:00,74.36,75.09,74.36,74.84,69.86
+2020-03-09 07:00:00,74.11,74.66,74.11,74.36,533.16
+2020-03-09 06:00:00,73.92,74.68,73.34,74.11,281.92
+2020-03-09 05:00:00,71.86,74.4,69.94,73.92,1363.54
+2020-03-09 04:00:00,73.48,73.48,70.78,71.86,477.4
+2020-03-09 03:00:00,73.67,74.33,72.0,73.48,512.4
+2020-03-09 02:00:00,75.41,75.53,73.64,73.67,124.23
+2020-03-09 01:00:00,73.77,75.58,72.86,75.41,235.94
+2020-03-09 00:00:00,74.17,75.74,73.52,73.77,201.21
+2020-03-08 23:00:00,76.1,77.16,73.2,74.17,1714.56
+2020-03-08 22:00:00,77.91,78.08,76.1,76.1,316.48
+2020-03-08 21:00:00,78.4,78.51,77.32,77.91,49.08
+2020-03-08 20:00:00,79.03,79.17,78.4,78.4,50.95
+2020-03-08 19:00:00,78.9,79.19,78.24,79.03,175.65
+2020-03-08 18:00:00,79.29,79.36,78.24,78.9,849.1
+2020-03-08 17:00:00,77.66,80.4,77.19,79.29,303.59
+2020-03-08 16:00:00,79.35,79.59,74.56,77.66,1256.43
+2020-03-08 15:00:00,82.18,82.39,78.11,79.35,1394.68
+2020-03-08 14:00:00,83.28,83.4,81.81,82.18,109.49
+2020-03-08 13:00:00,83.73,83.75,82.78,83.28,207.69
+2020-03-08 12:00:00,85.61,85.93,83.03,83.73,188.38
+2020-03-08 11:00:00,85.69,85.9,85.61,85.61,10.66
+2020-03-08 10:00:00,85.22,85.69,84.99,85.69,34.65
+2020-03-08 09:00:00,85.45,85.67,85.15,85.22,56.15
+2020-03-08 08:00:00,85.59,85.59,85.23,85.45,11.35
+2020-03-08 07:00:00,84.77,85.59,84.77,85.59,22.44
+2020-03-08 06:00:00,85.7,85.7,84.38,84.77,53.43
+2020-03-08 05:00:00,85.98,85.98,85.59,85.7,85.15
+2020-03-08 04:00:00,85.57,85.98,85.3,85.98,18.08
+2020-03-08 03:00:00,84.71,86.01,84.71,85.57,149.25
+2020-03-08 02:00:00,86.7,86.7,84.69,84.71,138.12
+2020-03-08 01:00:00,86.94,87.55,86.55,86.7,103.84
+2020-03-08 00:00:00,88.66,88.66,86.09,86.94,309.32
+2020-03-07 23:00:00,89.14,89.34,88.45,88.66,32.52
+2020-03-07 22:00:00,88.68,89.2,88.68,89.14,42.7
+2020-03-07 21:00:00,88.8,88.8,88.43,88.68,22.98
+2020-03-07 20:00:00,88.89,89.23,88.43,88.8,300.9
+2020-03-07 19:00:00,88.45,88.9,88.09,88.89,204.92
+2020-03-07 18:00:00,89.04,89.04,87.78,88.45,127.33
+2020-03-07 17:00:00,91.07,91.07,88.83,89.04,910.61
+2020-03-07 16:00:00,92.27,93.2,90.55,91.07,965.29
+2020-03-07 15:00:00,92.26,92.87,92.26,92.27,52.93
+2020-03-07 14:00:00,91.84,92.73,91.84,92.26,34.41
+2020-03-07 13:00:00,92.4,92.4,91.84,91.84,12.8
+2020-03-07 12:00:00,92.87,93.21,92.4,92.4,77.58
+2020-03-07 11:00:00,92.89,93.22,92.4,92.87,54.63
+2020-03-07 10:00:00,93.23,93.3,92.89,92.89,15.97
+2020-03-07 09:00:00,92.75,93.23,92.75,93.23,39.58
+2020-03-07 08:00:00,92.16,92.76,92.16,92.75,56.97
+2020-03-07 07:00:00,92.6,92.6,92.03,92.16,9.185
+2020-03-07 06:00:00,92.5,92.72,92.5,92.6,54.7
+2020-03-07 05:00:00,92.77,92.77,92.05,92.5,184.09
+2020-03-07 04:00:00,93.27,93.27,92.68,92.77,36.87
+2020-03-07 03:00:00,93.27,93.66,93.27,93.27,26.79
+2020-03-07 02:00:00,93.52,93.69,93.25,93.27,40.49
+2020-03-07 01:00:00,94.49,94.49,93.52,93.52,8.193
+2020-03-07 00:00:00,94.3,94.55,93.54,94.49,88.57
+2020-03-06 23:00:00,93.67,94.3,93.63,94.25,37.55
+2020-03-06 22:00:00,93.58,93.67,92.91,93.67,65.81
+2020-03-06 21:00:00,93.04,93.71,92.77,93.58,223.79
+2020-03-06 20:00:00,93.12,93.28,92.95,93.04,49.57
+2020-03-06 19:00:00,92.4,93.15,92.34,93.12,34.64
+2020-03-06 18:00:00,92.06,92.5,91.99,92.4,35.88
+2020-03-06 17:00:00,91.91,92.43,91.91,92.06,128.88
+2020-03-06 16:00:00,91.14,92.01,91.14,91.91,50.48
+2020-03-06 15:00:00,92.65,92.81,91.14,91.14,78.47
+2020-03-06 14:00:00,91.84,92.85,91.84,92.65,39.91
+2020-03-06 13:00:00,93.16,93.29,91.71,91.84,182.16
+2020-03-06 12:00:00,94.41,94.41,92.36,93.16,400.68
+2020-03-06 11:00:00,92.17,94.41,92.17,94.41,549.62
+2020-03-06 10:00:00,91.52,92.17,91.16,92.17,65.25
+2020-03-06 09:00:00,91.57,91.89,91.44,91.52,39.99
+2020-03-06 08:00:00,91.57,91.83,91.06,91.57,30.56
+2020-03-06 07:00:00,91.48,91.74,91.41,91.57,8.736
+2020-03-06 06:00:00,91.44,91.76,91.15,91.48,133.87
+2020-03-06 05:00:00,89.5,91.58,89.5,91.44,209.49
+2020-03-06 04:00:00,90.65,90.65,89.5,89.5,131.67
+2020-03-06 03:00:00,90.55,90.95,90.55,90.65,113.72
+2020-03-06 02:00:00,89.96,90.68,89.91,90.55,52.64
+2020-03-06 01:00:00,89.8,90.32,89.8,89.96,35.97
+2020-03-06 00:00:00,90.05,90.31,89.73,89.8,63.85
+2020-03-05 23:00:00,90.49,90.49,89.96,90.05,100.67
+2020-03-05 22:00:00,91.14,91.14,90.11,90.49,125.92
+2020-03-05 21:00:00,90.7,91.19,90.7,91.14,36.72
+2020-03-05 20:00:00,92.08,92.08,90.7,90.7,53.18
+2020-03-05 19:00:00,91.97,92.08,91.44,92.08,31.21
+2020-03-05 18:00:00,92.16,92.36,91.6,91.97,33.56
+2020-03-05 17:00:00,91.42,92.17,91.42,92.16,48.07
+2020-03-05 16:00:00,90.99,92.04,90.99,91.42,91.51
+2020-03-05 15:00:00,90.7,91.06,90.7,90.99,19.37
+2020-03-05 14:00:00,91.06,91.43,90.54,90.7,35.17
+2020-03-05 13:00:00,91.81,91.84,90.57,91.06,136.54
+2020-03-05 12:00:00,91.52,93.14,91.52,91.81,444.23
+2020-03-05 11:00:00,92.21,92.62,90.9,91.52,424.58
+2020-03-05 10:00:00,92.0,92.21,91.07,92.21,321.35
+2020-03-05 09:00:00,89.79,92.01,89.79,92.0,664.94
+2020-03-05 08:00:00,89.5,89.94,89.47,89.79,43.21
+2020-03-05 07:00:00,89.64,89.97,89.5,89.5,143.95
+2020-03-05 06:00:00,90.09,90.13,89.63,89.64,197.22
+2020-03-05 05:00:00,89.57,90.13,89.49,90.09,40.72
+2020-03-05 04:00:00,88.8,89.57,88.8,89.57,6.405
+2020-03-05 03:00:00,89.29,89.4,88.8,88.8,43.47
+2020-03-05 02:00:00,88.63,89.32,88.46,89.29,62.92
+2020-03-05 01:00:00,88.65,88.92,88.33,88.63,31.8
+2020-03-05 00:00:00,87.41,88.65,87.41,88.65,79.13
+2020-03-04 23:00:00,87.41,87.41,87.41,87.41,0.0
+2020-03-04 22:00:00,87.33,87.74,87.33,87.41,383.62
+2020-03-04 21:00:00,86.82,87.36,86.82,87.33,43.77
+2020-03-04 20:00:00,87.32,87.32,86.74,86.82,91.34
+2020-03-04 19:00:00,86.87,87.34,86.87,87.32,55.47
+2020-03-04 18:00:00,87.0,87.0,86.85,86.87,21.5
+2020-03-04 17:00:00,86.51,87.0,86.51,87.0,23.28
+2020-03-04 16:00:00,86.74,86.98,85.83,86.51,398.77
+2020-03-04 15:00:00,88.29,88.29,86.74,86.74,141.96
+2020-03-04 14:00:00,88.29,88.65,88.29,88.29,4.85
+2020-03-04 13:00:00,88.14,88.41,88.14,88.29,130.27
+2020-03-04 12:00:00,88.55,88.56,88.14,88.14,33.04
+2020-03-04 11:00:00,88.62,88.65,87.93,88.55,50.21
+2020-03-04 10:00:00,88.66,88.85,88.4,88.62,22.26
+2020-03-04 09:00:00,89.3,89.39,88.66,88.66,89.94
+2020-03-04 08:00:00,89.55,89.59,89.22,89.3,30.9
+2020-03-04 07:00:00,89.71,89.86,89.41,89.55,25.53
+2020-03-04 06:00:00,90.16,90.33,89.4,89.71,22.95
+2020-03-04 05:00:00,90.12,90.16,89.97,90.16,9.109
+2020-03-04 04:00:00,89.7,90.12,89.6,90.12,14.98
+2020-03-04 03:00:00,89.85,89.85,89.6,89.7,37.19
+2020-03-04 02:00:00,89.63,90.13,89.63,89.85,11.15
+2020-03-04 01:00:00,89.02,89.63,89.02,89.63,15.34
+2020-03-04 00:00:00,89.0,89.02,88.53,89.02,14.71
+2020-03-03 23:00:00,89.38,89.63,89.0,89.0,27.58
+2020-03-03 22:00:00,88.95,89.38,88.74,89.38,26.14
+2020-03-03 21:00:00,88.55,89.08,88.4,88.95,39.64
+2020-03-03 20:00:00,89.08,89.08,88.29,88.55,41.76
+2020-03-03 19:00:00,89.0,89.13,88.8,89.08,26.52
+2020-03-03 18:00:00,88.48,89.0,88.34,89.0,31.17
+2020-03-03 17:00:00,87.73,88.48,87.73,88.48,85.35
+2020-03-03 16:00:00,88.31,89.1,87.15,87.73,968.39
+2020-03-03 15:00:00,88.08,90.0,87.79,88.31,196.32
+2020-03-03 14:00:00,89.15,89.18,88.08,88.08,53.96
+2020-03-03 13:00:00,89.37,89.43,89.11,89.15,18.03
+2020-03-03 12:00:00,89.29,91.07,89.29,89.37,113.05
+2020-03-03 11:00:00,89.28,89.34,89.27,89.29,8.987
+2020-03-03 10:00:00,89.2,90.01,89.2,89.28,99.25
+2020-03-03 09:00:00,88.69,89.2,88.41,89.2,46.25
+2020-03-03 08:00:00,87.96,88.69,87.78,88.69,405.56
+2020-03-03 07:00:00,88.62,88.62,87.96,87.96,82.49
+2020-03-03 06:00:00,89.36,89.72,88.62,88.62,23.33
+2020-03-03 05:00:00,89.56,89.56,89.36,89.36,12.29
+2020-03-03 04:00:00,90.39,90.39,89.56,89.56,1.066
+2020-03-03 03:00:00,89.81,90.39,89.68,90.39,77.82
+2020-03-03 02:00:00,89.22,89.81,89.0,89.81,84.35
+2020-03-03 01:00:00,89.25,90.18,89.22,89.22,11.19
+2020-03-03 00:00:00,90.19,90.25,89.01,89.25,184.59
+2020-03-02 23:00:00,90.91,91.09,90.05,90.19,335.53
+2020-03-02 22:00:00,92.14,92.35,90.82,90.91,154.42
+2020-03-02 21:00:00,91.64,92.14,91.39,92.14,256.02
+2020-03-02 20:00:00,91.17,91.64,90.81,91.64,53.99
+2020-03-02 19:00:00,90.8,92.07,90.45,91.17,1185.14
+2020-03-02 18:00:00,90.87,91.86,90.8,90.8,4.438
+2020-03-02 17:00:00,91.16,92.39,90.38,90.87,613.49
+2020-03-02 16:00:00,90.15,91.66,90.1,91.16,661.77
+2020-03-02 15:00:00,89.5,90.5,89.23,90.15,137.58
+2020-03-02 14:00:00,89.53,90.23,89.21,89.5,251.95
+2020-03-02 13:00:00,88.78,90.2,88.78,89.53,388.53
+2020-03-02 12:00:00,88.82,89.34,88.0,88.78,56.52
+2020-03-02 11:00:00,88.6,89.64,88.6,88.82,262.33
+2020-03-02 10:00:00,87.79,89.31,87.79,88.6,184.37
+2020-03-02 09:00:00,87.01,87.94,87.01,87.79,37.22
+2020-03-02 08:00:00,85.9,87.25,85.89,87.01,512.01
+2020-03-02 07:00:00,86.71,87.02,85.9,85.9,139.87
+2020-03-02 06:00:00,86.79,87.5,86.71,86.71,36.31
+2020-03-02 05:00:00,85.86,86.79,85.86,86.79,407.67
+2020-03-02 04:00:00,85.19,85.86,85.19,85.86,65.49
+2020-03-02 03:00:00,86.34,86.34,85.19,85.19,24.43
+2020-03-02 02:00:00,85.17,86.34,85.17,86.34,23.96
+2020-03-02 01:00:00,85.22,85.22,84.62,85.17,88.98
+2020-03-02 00:00:00,85.3,85.72,84.54,85.22,48.35
+2020-03-01 23:00:00,85.94,85.96,85.19,85.3,35.98
+2020-03-01 22:00:00,84.12,86.15,84.12,85.94,272.7
+2020-03-01 21:00:00,84.1,84.29,83.9,84.12,60.39
+2020-03-01 20:00:00,85.12,85.12,83.96,84.1,68.24
+2020-03-01 19:00:00,84.04,85.32,83.54,85.12,91.83
+2020-03-01 18:00:00,85.66,85.66,84.04,84.04,77.28
+2020-03-01 17:00:00,85.44,85.66,84.56,85.66,172.9
+2020-03-01 16:00:00,86.82,87.35,84.24,85.44,159.82
+2020-03-01 15:00:00,87.04,87.18,86.61,86.82,6.131
+2020-03-01 14:00:00,87.49,87.49,87.03,87.04,8.291
+2020-03-01 13:00:00,87.31,87.94,86.73,87.49,56.0
+2020-03-01 12:00:00,88.6,89.34,87.31,87.31,226.6
+2020-03-01 11:00:00,87.61,88.6,87.08,88.6,92.82
+2020-03-01 10:00:00,86.65,87.61,86.54,87.61,79.49
+2020-03-01 09:00:00,87.4,87.64,86.65,86.65,36.15
+2020-03-01 08:00:00,86.77,87.77,86.77,87.4,69.85
+2020-03-01 07:00:00,87.26,87.26,86.56,86.77,50.94
+2020-03-01 06:00:00,87.99,88.53,87.11,87.26,108.08
+2020-03-01 05:00:00,88.32,88.32,87.43,87.99,204.42
+2020-03-01 04:00:00,88.93,88.93,88.03,88.32,49.11
+2020-03-01 03:00:00,89.73,90.08,88.6,88.93,172.97
+2020-03-01 02:00:00,89.69,90.3,88.91,89.73,558.65
+2020-03-01 01:00:00,85.68,89.69,85.53,89.69,419.51
+2020-03-01 00:00:00,85.41,86.71,85.41,85.68,384.77
+2020-02-29 23:00:00,86.9,87.23,85.3,85.41,637.73
+2020-02-29 22:00:00,87.06,87.06,86.22,86.9,220.52
+2020-02-29 21:00:00,87.35,88.0,87.06,87.06,1100.6
+2020-02-29 20:00:00,87.97,87.97,86.91,87.35,92.43
+2020-02-29 19:00:00,88.03,88.03,87.41,87.97,135.55
+2020-02-29 18:00:00,87.74,88.1,87.24,88.03,296.6
+2020-02-29 17:00:00,86.67,87.94,86.67,87.74,264.11
+2020-02-29 16:00:00,88.08,88.08,86.66,86.67,292.21
+2020-02-29 15:00:00,87.8,88.69,87.8,88.08,153.38
+2020-02-29 14:00:00,88.22,88.22,86.82,87.8,210.97
+2020-02-29 13:00:00,88.5,88.5,87.77,88.22,599.21
+2020-02-29 12:00:00,89.45,89.45,88.42,88.5,136.44
+2020-02-29 11:00:00,87.27,89.99,87.27,89.45,451.69
+2020-02-29 10:00:00,87.7,88.61,87.09,87.27,270.62
+2020-02-29 09:00:00,89.04,89.1,87.7,87.7,230.67
+2020-02-29 08:00:00,89.51,89.83,88.74,89.04,54.55
+2020-02-29 07:00:00,89.57,89.79,88.98,89.51,19.17
+2020-02-29 06:00:00,90.29,90.71,89.42,89.57,27.15
+2020-02-29 05:00:00,90.11,90.33,89.72,90.29,50.76
+2020-02-29 04:00:00,89.53,90.21,89.52,90.11,27.55
+2020-02-29 03:00:00,89.05,89.68,88.77,89.53,26.42
+2020-02-29 02:00:00,88.85,89.13,88.73,89.05,14.56
+2020-02-29 01:00:00,89.71,90.23,88.76,88.85,46.24
+2020-02-29 00:00:00,88.61,90.18,88.61,89.71,81.43
+2020-02-28 23:00:00,89.35,90.11,88.3,88.63,3069.18
+2020-02-28 22:00:00,88.1,89.35,87.77,89.35,78.07
+2020-02-28 21:00:00,87.07,88.1,87.07,88.1,8.742
+2020-02-28 20:00:00,86.8,88.09,86.8,87.07,86.21
+2020-02-28 19:00:00,87.04,87.44,86.33,86.8,39.96
+2020-02-28 18:00:00,87.05,87.93,86.67,87.04,57.44
+2020-02-28 17:00:00,88.04,88.04,86.21,87.05,356.63
+2020-02-28 16:00:00,91.08,91.58,88.01,88.04,83.2
+2020-02-28 15:00:00,89.99,91.3,89.71,91.08,135.91
+2020-02-28 14:00:00,87.86,90.59,86.35,89.99,565.68
+2020-02-28 13:00:00,85.49,88.51,85.49,87.86,246.27
+2020-02-28 12:00:00,85.86,86.22,83.69,85.49,301.25
+2020-02-28 11:00:00,85.14,87.17,85.14,85.86,251.68
+2020-02-28 10:00:00,86.95,87.32,84.0,85.14,289.97
+2020-02-28 09:00:00,87.33,87.33,86.95,86.95,40.5
+2020-02-28 08:00:00,87.44,88.97,87.33,87.33,30.56
+2020-02-28 07:00:00,90.43,90.43,87.44,87.44,210.32
+2020-02-28 06:00:00,90.0,90.64,89.06,90.43,34.05
+2020-02-28 05:00:00,90.45,90.45,88.96,90.0,205.9
+2020-02-28 04:00:00,89.99,90.47,89.09,90.45,91.96
+2020-02-28 03:00:00,91.64,91.64,89.3,89.99,338.58
+2020-02-28 02:00:00,92.7,92.7,91.12,91.64,44.2
+2020-02-28 01:00:00,91.78,92.72,90.87,92.7,179.48
+2020-02-28 00:00:00,89.72,92.24,89.72,91.78,188.02
+2020-02-27 23:00:00,89.49,90.25,87.98,89.72,333.89
+2020-02-27 22:00:00,89.19,89.53,87.44,89.49,385.89
+2020-02-27 21:00:00,91.0,91.72,87.92,89.19,623.59
+2020-02-27 20:00:00,91.69,91.83,90.52,91.0,230.0
+2020-02-27 19:00:00,92.29,92.47,91.13,91.69,108.49
+2020-02-27 18:00:00,92.38,93.43,91.71,92.29,180.89
+2020-02-27 17:00:00,92.6,93.71,91.35,92.38,553.15
+2020-02-27 16:00:00,88.66,94.0,88.66,92.6,1065.6
+2020-02-27 15:00:00,88.34,89.2,88.34,88.66,86.46
+2020-02-27 14:00:00,86.93,88.34,86.59,88.34,233.75
+2020-02-27 13:00:00,86.82,87.46,86.66,86.93,39.41
+2020-02-27 12:00:00,85.96,87.27,85.94,86.82,331.61
+2020-02-27 11:00:00,85.98,86.42,85.2,85.96,1159.85
+2020-02-27 10:00:00,85.11,86.18,84.84,85.98,125.87
+2020-02-27 09:00:00,85.42,86.3,85.11,85.11,173.69
+2020-02-27 08:00:00,85.75,86.73,85.42,85.42,274.98
+2020-02-27 07:00:00,85.15,85.75,84.89,85.75,63.48
+2020-02-27 06:00:00,84.78,85.48,84.4,85.15,106.53
+2020-02-27 05:00:00,83.32,84.84,83.32,84.78,358.58
+2020-02-27 04:00:00,83.93,83.93,83.18,83.32,96.44
+2020-02-27 03:00:00,83.42,84.08,82.37,83.93,35.71
+2020-02-27 02:00:00,83.85,84.2,82.14,83.42,602.41
+2020-02-27 01:00:00,81.2,84.18,80.0,83.85,1239.48
+2020-02-27 00:00:00,84.77,84.77,81.05,81.2,158.5
+2020-02-26 23:00:00,84.25,85.67,84.25,84.77,191.4
+2020-02-26 22:00:00,82.39,84.7,82.39,84.25,102.04
+2020-02-26 21:00:00,84.33,84.66,82.39,82.39,372.41
+2020-02-26 20:00:00,84.95,85.68,84.33,84.33,329.5
+2020-02-26 19:00:00,85.44,85.52,83.65,84.95,275.37
+2020-02-26 18:00:00,81.59,85.44,81.59,85.44,378.32
+2020-02-26 17:00:00,81.2,82.0,80.33,81.59,523.63
+2020-02-26 16:00:00,85.71,85.71,79.4,81.2,2087.41
+2020-02-26 15:00:00,85.44,86.2,84.53,85.71,237.22
+2020-02-26 14:00:00,87.33,87.33,84.05,85.44,297.93
+2020-02-26 13:00:00,90.32,91.11,86.79,87.33,141.98
+2020-02-26 12:00:00,87.93,91.06,86.54,90.32,594.73
+2020-02-26 11:00:00,88.51,88.55,87.93,87.93,64.05
+2020-02-26 10:00:00,87.36,88.84,87.36,88.51,309.58
+2020-02-26 09:00:00,89.6,89.6,87.33,87.36,123.57
+2020-02-26 08:00:00,88.27,89.6,87.27,89.6,451.68
+2020-02-26 07:00:00,90.8,90.93,88.27,88.27,280.78
+2020-02-26 06:00:00,90.48,90.84,90.1,90.8,77.42
+2020-02-26 05:00:00,90.26,90.76,89.81,90.48,153.65
+2020-02-26 04:00:00,89.94,90.26,89.42,90.26,26.42
+2020-02-26 03:00:00,90.51,90.51,89.09,89.94,112.43
+2020-02-26 02:00:00,92.0,92.0,88.27,90.51,956.62
+2020-02-26 01:00:00,95.51,95.51,92.0,92.0,228.59
+2020-02-26 00:00:00,95.55,96.45,95.08,95.51,135.29
+2020-02-25 23:00:00,97.4,97.4,95.44,95.55,120.42
+2020-02-25 22:00:00,96.27,97.4,96.07,97.4,29.82
+2020-02-25 21:00:00,95.47,96.7,95.29,96.27,217.22
+2020-02-25 20:00:00,95.62,95.94,95.0,95.47,144.87
+2020-02-25 19:00:00,96.03,96.03,95.09,95.62,15.48
+2020-02-25 18:00:00,95.91,96.4,95.23,96.03,84.07
+2020-02-25 17:00:00,95.33,96.74,94.67,95.91,70.79
+2020-02-25 16:00:00,96.43,97.4,94.75,95.33,472.18
+2020-02-25 15:00:00,97.5,97.58,95.81,96.43,622.95
+2020-02-25 14:00:00,99.59,99.98,96.83,97.5,508.34
+2020-02-25 13:00:00,100.14,100.22,99.39,99.59,108.66
+2020-02-25 12:00:00,100.0,100.54,99.99,100.14,87.84
+2020-02-25 11:00:00,99.02,100.5,98.31,100.0,97.73
+2020-02-25 10:00:00,99.4,99.55,98.9,99.02,116.32
+2020-02-25 09:00:00,99.69,100.34,99.4,99.4,30.81
+2020-02-25 08:00:00,98.51,100.73,98.27,99.69,141.2
+2020-02-25 07:00:00,98.64,98.66,97.8,98.51,52.69
+2020-02-25 06:00:00,99.03,100.26,96.96,98.64,2423.11
+2020-02-25 05:00:00,101.27,101.51,99.03,99.03,145.01
+2020-02-25 04:00:00,101.75,101.75,101.27,101.27,5.434
+2020-02-25 03:00:00,102.14,102.14,101.47,101.75,99.14
+2020-02-25 02:00:00,102.05,102.81,101.74,102.14,33.1
+2020-02-25 01:00:00,102.85,103.02,102.05,102.05,21.56
+2020-02-25 00:00:00,103.68,103.68,102.6,102.85,12.15
+2020-02-24 23:00:00,103.2,103.68,102.6,103.68,28.34
+2020-02-24 22:00:00,101.72,103.23,101.72,103.2,53.95
+2020-02-24 21:00:00,102.26,102.26,101.72,101.72,40.83
+2020-02-24 20:00:00,101.78,102.5,101.19,102.26,66.95
+2020-02-24 19:00:00,101.81,102.52,101.72,101.78,50.74
+2020-02-24 18:00:00,101.93,102.13,99.83,101.81,278.86
+2020-02-24 17:00:00,102.17,102.81,101.52,101.93,76.22
+2020-02-24 16:00:00,102.79,103.84,102.17,102.17,191.63
+2020-02-24 15:00:00,104.0,104.0,102.7,102.79,167.31
+2020-02-24 14:00:00,104.82,104.95,104.0,104.0,107.93
+2020-02-24 13:00:00,104.57,104.82,104.57,104.82,15.62
+2020-02-24 12:00:00,104.63,105.15,104.57,104.57,12.85
+2020-02-24 11:00:00,103.85,104.98,103.84,104.63,21.89
+2020-02-24 10:00:00,103.65,104.0,103.06,103.85,103.95
+2020-02-24 09:00:00,104.1,104.1,103.47,103.65,144.94
+2020-02-24 08:00:00,104.25,104.6,103.94,104.1,69.08
+2020-02-24 07:00:00,104.18,104.57,103.42,104.25,71.36
+2020-02-24 06:00:00,105.31,105.31,104.02,104.18,54.96
+2020-02-24 05:00:00,104.59,105.92,104.59,105.31,127.15
+2020-02-24 04:00:00,104.94,105.05,104.42,104.59,15.17
+2020-02-24 03:00:00,105.45,105.86,104.65,104.94,156.92
+2020-02-24 02:00:00,107.23,107.65,105.32,105.45,861.66
+2020-02-24 01:00:00,107.95,108.07,107.19,107.23,22.5
+2020-02-24 00:00:00,108.75,109.28,107.95,107.95,38.43
+2020-02-23 23:00:00,107.5,108.77,107.15,108.75,97.03
+2020-02-23 22:00:00,107.24,107.5,106.86,107.5,49.2
+2020-02-23 21:00:00,106.89,107.24,106.89,107.24,0.1
+2020-02-23 20:00:00,106.86,107.07,106.78,106.89,26.81
+2020-02-23 19:00:00,107.91,107.91,106.8,106.86,97.83
+2020-02-23 18:00:00,107.6,108.0,107.32,107.91,25.09
+2020-02-23 17:00:00,107.26,108.43,107.26,107.6,194.84
+2020-02-23 16:00:00,107.74,107.74,107.09,107.26,48.11
+2020-02-23 15:00:00,107.84,108.13,106.94,107.74,129.89
+2020-02-23 14:00:00,108.41,108.58,107.76,107.84,44.37
+2020-02-23 13:00:00,107.92,108.48,107.92,108.41,13.25
+2020-02-23 12:00:00,106.89,107.99,106.89,107.92,62.79
+2020-02-23 11:00:00,107.71,107.96,106.89,106.89,823.46
+2020-02-23 10:00:00,108.6,109.34,107.67,107.71,147.57
+2020-02-23 09:00:00,108.17,108.63,108.11,108.6,27.4
+2020-02-23 08:00:00,108.31,108.51,107.44,108.17,40.07
+2020-02-23 07:00:00,108.82,108.82,107.56,108.31,110.25
+2020-02-23 06:00:00,107.43,108.9,107.43,108.82,199.21
+2020-02-23 05:00:00,106.66,108.18,106.46,107.43,258.95
+2020-02-23 04:00:00,105.24,107.0,105.24,106.66,113.77
+2020-02-23 03:00:00,104.78,105.76,104.25,105.24,78.52
+2020-02-23 02:00:00,103.7,104.93,103.58,104.78,47.31
+2020-02-23 01:00:00,104.2,104.2,103.59,103.7,7.929
+2020-02-23 00:00:00,103.84,104.2,103.63,104.2,33.25
+2020-02-22 23:00:00,104.01,104.17,103.72,103.84,8.45
+2020-02-22 22:00:00,104.02,104.7,103.97,104.01,29.21
+2020-02-22 21:00:00,104.41,104.94,103.67,104.02,71.46
+2020-02-22 20:00:00,103.74,104.9,103.74,104.41,38.25
+2020-02-22 19:00:00,104.31,104.78,103.74,103.74,16.49
+2020-02-22 18:00:00,104.12,104.52,103.38,104.31,253.0
+2020-02-22 17:00:00,104.62,104.91,103.45,104.12,107.07
+2020-02-22 16:00:00,104.5,104.82,102.79,104.62,1154.54
+2020-02-22 15:00:00,105.03,105.47,103.79,104.5,137.92
+2020-02-22 14:00:00,105.07,105.22,104.76,105.03,21.45
+2020-02-22 13:00:00,105.62,106.08,105.07,105.07,26.06
+2020-02-22 12:00:00,105.16,106.11,105.13,105.62,28.83
+2020-02-22 11:00:00,105.0,105.2,104.53,105.16,35.37
+2020-02-22 10:00:00,105.52,105.82,104.9,105.0,66.36
+2020-02-22 09:00:00,106.51,106.58,104.85,105.52,65.15
+2020-02-22 08:00:00,106.9,107.25,106.51,106.51,26.81
+2020-02-22 07:00:00,105.82,106.9,105.62,106.9,6.058
+2020-02-22 06:00:00,106.08,106.22,104.83,105.82,48.51
+2020-02-22 05:00:00,106.67,107.5,106.04,106.08,55.28
+2020-02-22 04:00:00,107.45,107.64,106.67,106.67,8.937
+2020-02-22 03:00:00,107.36,108.62,107.36,107.45,132.99
+2020-02-22 02:00:00,108.59,108.59,106.95,107.36,55.91
+2020-02-22 01:00:00,109.2,109.34,107.77,108.59,89.72
+2020-02-22 00:00:00,107.34,109.27,107.27,109.2,61.53
+2020-02-21 23:00:00,106.49,108.7,106.15,107.78,127.03
+2020-02-21 22:00:00,107.33,107.33,106.04,106.49,17.71
+2020-02-21 21:00:00,107.31,108.46,106.61,107.33,254.23
+2020-02-21 20:00:00,106.74,108.07,105.63,107.31,280.44
+2020-02-21 19:00:00,108.38,108.48,106.72,106.74,69.0
+2020-02-21 18:00:00,108.19,109.36,108.14,108.38,195.17
+2020-02-21 17:00:00,108.75,109.14,107.77,108.19,83.12
+2020-02-21 16:00:00,105.93,109.95,105.62,108.75,679.84
+2020-02-21 15:00:00,105.0,106.02,104.82,105.93,27.0
+2020-02-21 14:00:00,105.87,106.32,104.79,105.0,70.68
+2020-02-21 13:00:00,105.98,106.02,105.55,105.87,17.85
+2020-02-21 12:00:00,105.17,106.42,105.17,105.98,166.94
+2020-02-21 11:00:00,105.56,105.73,105.17,105.17,217.22
+2020-02-21 10:00:00,104.99,105.61,104.94,105.56,336.08
+2020-02-21 09:00:00,104.24,104.99,103.52,104.99,210.31
+2020-02-21 08:00:00,104.8,105.08,103.7,104.24,144.25
+2020-02-21 07:00:00,105.55,105.55,104.48,104.8,245.82
+2020-02-21 06:00:00,105.27,105.55,105.08,105.55,10.37
+2020-02-21 05:00:00,105.7,105.76,105.2,105.27,10.35
+2020-02-21 04:00:00,106.74,106.97,105.65,105.7,50.92
+2020-02-21 03:00:00,105.58,106.74,105.5,106.74,149.71
+2020-02-21 02:00:00,105.91,106.93,105.4,105.58,346.2
+2020-02-21 01:00:00,103.55,105.97,103.45,105.91,36.61
+2020-02-21 00:00:00,105.04,105.04,103.21,103.55,239.18
+2020-02-20 23:00:00,104.28,105.8,104.05,105.04,204.84
+2020-02-20 22:00:00,103.81,104.97,103.76,104.28,88.0
+2020-02-20 21:00:00,102.59,103.97,102.37,103.81,43.77
+2020-02-20 20:00:00,102.93,103.02,102.22,102.59,43.88
+2020-02-20 19:00:00,102.12,103.01,102.09,102.93,20.68
+2020-02-20 18:00:00,102.88,102.99,102.02,102.12,331.07
+2020-02-20 17:00:00,103.1,103.44,101.13,102.88,182.21
+2020-02-20 16:00:00,102.31,104.58,98.57,103.1,755.92
+2020-02-20 15:00:00,102.55,103.53,102.27,102.31,58.43
+2020-02-20 14:00:00,102.48,104.08,102.02,102.55,1357.48
+2020-02-20 13:00:00,101.11,102.73,100.5,102.48,449.63
+2020-02-20 12:00:00,102.78,103.4,100.69,101.11,877.46
+2020-02-20 11:00:00,104.18,104.18,101.77,102.78,355.29
+2020-02-20 10:00:00,104.4,104.88,103.77,104.18,19.91
+2020-02-20 09:00:00,104.67,105.2,103.08,104.4,114.25
+2020-02-20 08:00:00,105.58,105.58,103.42,104.67,113.97
+2020-02-20 07:00:00,105.46,106.02,105.39,105.58,170.44
+2020-02-20 06:00:00,104.96,105.64,104.96,105.46,57.87
+2020-02-20 05:00:00,105.76,105.82,104.27,104.96,50.58
+2020-02-20 04:00:00,104.84,105.82,104.84,105.76,39.28
+2020-02-20 03:00:00,105.09,105.48,104.84,104.84,11.73
+2020-02-20 02:00:00,104.89,105.66,103.11,105.09,89.3
+2020-02-20 01:00:00,105.12,105.3,104.29,104.89,39.17
+2020-02-20 00:00:00,105.1,106.99,103.53,105.12,319.9
+2020-02-19 23:00:00,107.05,107.35,104.6,105.1,199.16
+2020-02-19 22:00:00,107.45,107.45,104.78,107.05,536.8
+2020-02-19 21:00:00,111.79,112.61,104.34,107.45,2548.07
+2020-02-19 20:00:00,113.45,113.48,110.25,111.79,460.57
+2020-02-19 19:00:00,114.24,114.38,113.45,113.45,52.25
+2020-02-19 18:00:00,114.63,114.75,113.71,114.24,206.2
+2020-02-19 17:00:00,114.89,115.86,113.54,114.63,465.65
+2020-02-19 16:00:00,114.18,114.93,113.89,114.89,226.31
+2020-02-19 15:00:00,113.87,114.18,113.58,114.18,124.33
+2020-02-19 14:00:00,113.6,114.58,113.6,113.87,214.99
+2020-02-19 13:00:00,114.0,114.0,113.3,113.6,40.88
+2020-02-19 12:00:00,115.71,115.85,113.86,114.0,608.56
+2020-02-19 11:00:00,115.24,115.78,115.13,115.71,496.4
+2020-02-19 10:00:00,113.86,115.25,113.39,115.24,295.16
+2020-02-19 09:00:00,114.39,114.56,113.79,113.86,137.24
+2020-02-19 08:00:00,112.91,114.99,112.11,114.39,218.1
+2020-02-19 07:00:00,113.35,113.71,112.46,112.91,873.55
+2020-02-19 06:00:00,114.27,114.28,113.23,113.35,177.82
+2020-02-19 05:00:00,114.34,114.37,114.14,114.27,28.5
+2020-02-19 04:00:00,114.96,115.3,114.33,114.34,43.9
+2020-02-19 03:00:00,115.07,115.18,114.96,114.96,33.78
+2020-02-19 02:00:00,114.81,115.41,114.81,115.07,4.221
+2020-02-19 01:00:00,114.49,115.38,114.49,114.81,49.78
+2020-02-19 00:00:00,115.54,115.86,114.49,114.49,48.44
+2020-02-18 23:00:00,115.6,116.55,115.22,115.54,96.24
+2020-02-18 22:00:00,115.17,115.79,114.23,115.6,63.63
+2020-02-18 21:00:00,117.28,117.37,114.47,115.17,880.19
+2020-02-18 20:00:00,116.39,117.67,116.13,117.28,237.57
+2020-02-18 19:00:00,114.99,116.5,114.86,116.39,313.44
+2020-02-18 18:00:00,114.74,115.92,114.74,114.99,167.51
+2020-02-18 17:00:00,114.54,115.08,113.31,114.74,209.92
+2020-02-18 16:00:00,112.61,115.26,112.42,114.54,408.76
+2020-02-18 15:00:00,111.97,114.0,111.8,112.61,438.14
+2020-02-18 14:00:00,109.75,112.0,109.69,111.97,613.39
+2020-02-18 13:00:00,109.7,110.84,107.61,109.75,1268.37
+2020-02-18 12:00:00,111.61,111.61,109.7,109.7,177.43
+2020-02-18 11:00:00,111.91,112.25,110.85,111.61,380.8
+2020-02-18 10:00:00,111.81,111.92,111.13,111.91,165.67
+2020-02-18 09:00:00,113.27,113.27,111.01,111.81,430.64
+2020-02-18 08:00:00,115.0,115.0,113.07,113.27,54.48
+2020-02-18 07:00:00,113.3,115.0,113.3,115.0,46.54
+2020-02-18 06:00:00,114.71,114.98,113.22,113.3,90.26
+2020-02-18 05:00:00,115.91,116.36,114.71,114.71,22.28
+2020-02-18 04:00:00,114.34,116.66,114.34,115.91,493.3
+2020-02-18 03:00:00,113.3,115.24,113.3,114.34,245.91
+2020-02-18 02:00:00,114.62,115.59,113.3,113.3,348.78
+2020-02-18 01:00:00,113.05,115.37,113.05,114.62,134.18
+2020-02-18 00:00:00,115.0,115.0,112.53,113.05,203.18
+2020-02-17 23:00:00,114.02,115.27,113.81,115.0,201.16
+2020-02-17 22:00:00,113.45,114.5,112.98,114.02,122.71
+2020-02-17 21:00:00,112.51,114.07,112.42,113.45,139.84
+2020-02-17 20:00:00,114.21,114.98,112.44,112.51,298.45
+2020-02-17 19:00:00,114.32,114.66,113.64,114.21,99.45
+2020-02-17 18:00:00,114.7,114.7,112.96,114.32,98.51
+2020-02-17 17:00:00,114.78,115.4,112.58,114.7,641.35
+2020-02-17 16:00:00,113.82,116.48,111.66,114.78,2128.41
+2020-02-17 15:00:00,107.4,115.0,106.24,113.82,1724.0
+2020-02-17 14:00:00,103.76,108.78,102.66,107.4,2289.57
+2020-02-17 13:00:00,105.21,106.28,102.77,103.76,594.75
+2020-02-17 12:00:00,104.95,106.92,104.46,105.21,215.83
+2020-02-17 11:00:00,104.47,106.65,102.25,104.95,1331.86
+2020-02-17 10:00:00,106.96,106.96,103.86,104.47,880.59
+2020-02-17 09:00:00,106.7,107.89,106.7,106.96,182.62
+2020-02-17 08:00:00,106.38,107.25,105.63,106.7,208.91
+2020-02-17 07:00:00,105.77,107.52,105.77,106.38,191.63
+2020-02-17 06:00:00,105.75,107.48,105.36,105.77,113.25
+2020-02-17 05:00:00,104.61,107.47,104.55,105.75,631.88
+2020-02-17 04:00:00,106.06,106.3,102.78,104.61,355.38
+2020-02-17 03:00:00,108.63,108.97,104.53,106.06,837.72
+2020-02-17 02:00:00,108.3,108.63,107.31,108.63,1070.56
+2020-02-17 01:00:00,108.47,110.97,107.9,108.3,1934.87
+2020-02-17 00:00:00,111.0,112.34,108.3,108.47,575.11
+2020-02-16 23:00:00,110.55,112.84,110.55,111.0,236.88
+2020-02-16 22:00:00,108.4,111.06,108.15,110.55,137.75
+2020-02-16 21:00:00,108.86,110.08,108.16,108.4,54.86
+2020-02-16 20:00:00,107.85,109.5,107.33,108.86,741.63
+2020-02-16 19:00:00,109.5,110.28,106.91,107.85,2066.22
+2020-02-16 18:00:00,108.0,110.5,107.67,109.5,1913.07
+2020-02-16 17:00:00,105.76,110.19,103.98,108.0,1496.83
+2020-02-16 16:00:00,112.96,115.26,101.62,105.76,3909.16
+2020-02-16 15:00:00,116.11,117.5,111.36,112.96,989.77
+2020-02-16 14:00:00,119.28,120.21,116.11,116.11,88.88
+2020-02-16 13:00:00,120.51,120.51,115.33,119.28,1109.54
+2020-02-16 12:00:00,120.98,121.36,118.53,120.51,109.77
+2020-02-16 11:00:00,120.99,122.16,120.15,120.98,371.6
+2020-02-16 10:00:00,121.12,122.12,120.45,120.99,131.55
+2020-02-16 09:00:00,121.19,121.83,120.96,121.12,112.2
+2020-02-16 08:00:00,120.68,121.5,119.21,121.19,1457.99
+2020-02-16 07:00:00,121.38,121.38,120.43,120.68,66.82
+2020-02-16 06:00:00,120.56,121.65,120.52,121.38,77.07
+2020-02-16 05:00:00,121.87,121.89,120.11,120.56,121.81
+2020-02-16 04:00:00,121.68,121.89,121.52,121.87,157.14
+2020-02-16 03:00:00,122.99,123.57,121.37,121.68,472.09
+2020-02-16 02:00:00,120.6,123.0,120.6,122.99,248.83
+2020-02-16 01:00:00,121.04,121.14,119.76,120.6,77.56
+2020-02-16 00:00:00,120.69,121.64,118.7,121.04,165.71
+2020-02-15 23:00:00,120.23,120.85,119.52,120.69,225.09
+2020-02-15 22:00:00,119.89,120.68,119.89,120.23,21.82
+2020-02-15 21:00:00,120.21,120.25,119.42,119.89,66.24
+2020-02-15 20:00:00,118.77,120.47,118.43,120.21,226.14
+2020-02-15 19:00:00,120.84,121.85,118.75,118.77,500.37
+2020-02-15 18:00:00,116.43,120.87,115.97,120.84,337.46
+2020-02-15 17:00:00,118.39,120.75,116.43,116.43,889.64
+2020-02-15 16:00:00,126.52,127.64,114.94,118.39,4379.62
+2020-02-15 15:00:00,130.74,130.74,124.01,126.52,1583.79
+2020-02-15 14:00:00,130.25,130.9,130.25,130.74,56.07
+2020-02-15 13:00:00,130.53,130.53,130.22,130.25,21.06
+2020-02-15 12:00:00,130.73,130.73,130.36,130.53,15.78
+2020-02-15 11:00:00,131.0,131.0,130.02,130.73,77.81
+2020-02-15 10:00:00,130.82,131.06,130.26,131.0,37.28
+2020-02-15 09:00:00,130.13,130.82,129.99,130.82,39.4
+2020-02-15 08:00:00,130.39,130.39,129.88,130.13,74.03
+2020-02-15 07:00:00,130.08,130.9,130.05,130.39,73.18
+2020-02-15 06:00:00,129.95,130.25,129.5,130.08,153.26
+2020-02-15 05:00:00,131.06,131.06,129.89,129.95,214.55
+2020-02-15 04:00:00,130.88,131.06,130.39,131.06,10.82
+2020-02-15 03:00:00,130.22,131.1,130.22,130.88,71.88
+2020-02-15 02:00:00,130.9,130.9,129.81,130.22,426.5
+2020-02-15 01:00:00,132.56,132.58,130.66,130.9,179.81
+2020-02-15 00:00:00,132.97,132.99,132.43,132.56,46.85
+2020-02-14 23:00:00,132.44,132.97,132.44,132.94,359.35
+2020-02-14 22:00:00,131.98,132.65,131.6,132.44,140.48
+2020-02-14 21:00:00,132.26,132.76,131.88,131.98,353.76
+2020-02-14 20:00:00,132.25,132.51,131.95,132.26,319.63
+2020-02-14 19:00:00,133.3,133.3,131.56,132.25,579.27
+2020-02-14 18:00:00,132.57,134.25,132.55,133.3,1038.88
+2020-02-14 17:00:00,130.56,132.57,130.5,132.57,1520.99
+2020-02-14 16:00:00,130.38,131.0,129.8,130.56,127.06
+2020-02-14 15:00:00,130.37,130.5,130.11,130.38,17.03
+2020-02-14 14:00:00,130.56,131.18,130.18,130.37,588.55
+2020-02-14 13:00:00,130.63,131.02,130.29,130.56,107.69
+2020-02-14 12:00:00,130.75,131.02,130.51,130.63,231.15
+2020-02-14 11:00:00,130.4,130.75,130.0,130.75,381.03
+2020-02-14 10:00:00,129.71,132.46,129.51,130.4,852.96
+2020-02-14 09:00:00,128.92,130.19,128.68,129.71,121.88
+2020-02-14 08:00:00,128.22,129.32,128.2,128.92,33.8
+2020-02-14 07:00:00,128.99,129.45,128.22,128.22,206.78
+2020-02-14 06:00:00,129.1,129.33,128.63,128.99,68.59
+2020-02-14 05:00:00,130.0,130.0,128.82,129.1,443.02
+2020-02-14 04:00:00,129.7,130.46,129.4,130.0,254.94
+2020-02-14 03:00:00,129.8,129.92,129.7,129.7,50.78
+2020-02-14 02:00:00,129.99,129.99,129.69,129.8,90.95
+2020-02-14 01:00:00,130.43,131.2,129.99,129.99,242.8
+2020-02-14 00:00:00,131.0,131.0,129.51,130.43,93.87
+2020-02-13 23:00:00,130.63,131.02,130.37,131.0,88.39
+2020-02-13 22:00:00,130.39,130.63,129.82,130.63,32.19
+2020-02-13 21:00:00,131.29,131.29,130.25,130.39,63.1
+2020-02-13 20:00:00,131.37,132.08,131.28,131.29,64.74
+2020-02-13 19:00:00,131.1,131.94,131.0,131.37,55.62
+2020-02-13 18:00:00,130.3,131.55,129.94,131.1,80.72
+2020-02-13 17:00:00,129.43,130.45,128.79,130.3,48.06
+2020-02-13 16:00:00,131.34,131.43,129.16,129.43,140.51
+2020-02-13 15:00:00,131.15,132.86,130.11,131.34,108.49
+2020-02-13 14:00:00,130.72,131.88,129.31,131.15,496.63
+2020-02-13 13:00:00,130.03,135.2,130.03,130.72,1470.11
+2020-02-13 12:00:00,128.33,130.04,127.68,130.03,278.26
+2020-02-13 11:00:00,128.66,129.8,127.97,128.33,214.05
+2020-02-13 10:00:00,128.75,129.48,128.2,128.66,97.37
+2020-02-13 09:00:00,130.25,130.25,127.75,128.75,448.55
+2020-02-13 08:00:00,133.07,133.59,127.48,130.25,1320.53
+2020-02-13 07:00:00,135.82,137.78,132.84,133.07,1474.86
+2020-02-13 06:00:00,133.7,135.85,133.59,135.82,195.82
+2020-02-13 05:00:00,133.73,133.93,133.38,133.7,40.24
+2020-02-13 04:00:00,133.44,134.93,133.38,133.73,82.16
+2020-02-13 03:00:00,132.84,133.53,132.84,133.44,35.77
+2020-02-13 02:00:00,133.65,133.69,132.77,132.84,80.51
+2020-02-13 01:00:00,132.78,133.99,132.78,133.65,32.68
+2020-02-13 00:00:00,133.72,133.72,132.53,132.78,56.46
+2020-02-12 23:00:00,134.01,134.01,132.97,133.72,25.96
+2020-02-12 22:00:00,132.3,134.25,132.3,134.01,496.4
+2020-02-12 21:00:00,133.8,134.18,132.01,132.3,559.1
+2020-02-12 20:00:00,134.4,135.51,133.8,133.8,321.17
+2020-02-12 19:00:00,133.77,134.57,133.73,134.4,145.85
+2020-02-12 18:00:00,133.38,134.0,133.38,133.77,57.53
+2020-02-12 17:00:00,133.45,133.91,133.06,133.38,79.23
+2020-02-12 16:00:00,132.3,133.82,132.19,133.45,70.27
+2020-02-12 15:00:00,133.46,133.46,131.57,132.3,229.13
+2020-02-12 14:00:00,134.48,134.75,132.91,133.46,97.96
+2020-02-12 13:00:00,134.7,135.18,134.0,134.48,128.66
+2020-02-12 12:00:00,135.29,135.29,133.5,134.7,128.13
+2020-02-12 11:00:00,135.22,136.39,134.52,135.29,336.47
+2020-02-12 10:00:00,133.87,135.5,133.57,135.22,54.71
+2020-02-12 09:00:00,133.86,134.1,132.97,133.87,244.55
+2020-02-12 08:00:00,135.99,135.99,133.04,133.86,317.57
+2020-02-12 07:00:00,133.0,137.0,133.0,135.99,1045.75
+2020-02-12 06:00:00,133.0,133.0,132.9,133.0,458.15
+2020-02-12 05:00:00,132.38,133.0,132.38,133.0,538.22
+2020-02-12 04:00:00,132.03,132.38,131.94,132.38,108.22
+2020-02-12 03:00:00,132.53,132.59,131.59,132.03,20.49
+2020-02-12 02:00:00,132.58,132.98,132.16,132.53,503.43
+2020-02-12 01:00:00,130.7,132.93,130.43,132.58,224.56
+2020-02-12 00:00:00,129.39,130.75,128.59,130.7,190.58
+2020-02-11 23:00:00,129.98,130.49,129.5,129.5,102.57
+2020-02-11 22:00:00,129.57,131.14,128.98,129.98,519.84
+2020-02-11 21:00:00,130.29,130.44,128.95,129.57,347.55
+2020-02-11 20:00:00,130.89,131.24,130.29,130.29,95.79
+2020-02-11 19:00:00,130.5,131.08,129.37,130.89,493.45
+2020-02-11 18:00:00,133.0,133.02,129.81,130.5,345.34
+2020-02-11 17:00:00,129.99,133.93,129.11,133.0,954.14
+2020-02-11 16:00:00,125.78,135.0,125.78,129.99,959.53
+2020-02-11 15:00:00,125.78,125.78,125.78,125.78,0.0
+2020-02-11 14:00:00,125.78,125.78,125.78,125.78,0.0
+2020-02-11 13:00:00,125.78,125.78,125.78,125.78,0.0
+2020-02-11 12:00:00,125.78,125.78,125.78,125.78,0.0
+2020-02-11 11:00:00,125.78,125.78,125.78,125.78,0.0
+2020-02-11 10:00:00,125.78,125.78,125.78,125.78,0.0
+2020-02-11 09:00:00,125.1,126.13,125.1,125.78,92.62
+2020-02-11 08:00:00,124.27,125.1,123.88,125.1,111.31
+2020-02-11 07:00:00,125.21,125.21,124.1,124.27,47.05
+2020-02-11 06:00:00,125.23,125.59,124.33,125.21,49.94
+2020-02-11 05:00:00,124.25,126.29,124.25,125.23,147.18
+2020-02-11 04:00:00,124.18,124.38,123.79,124.25,15.06
+2020-02-11 03:00:00,124.51,124.88,124.18,124.18,110.79
+2020-02-11 02:00:00,125.31,125.38,124.51,124.51,13.8
+2020-02-11 01:00:00,125.08,125.93,124.36,125.31,355.84
+2020-02-11 00:00:00,127.58,127.58,125.04,125.08,111.0
+2020-02-10 23:00:00,127.43,127.95,127.27,127.58,276.11
+2020-02-10 22:00:00,126.97,127.95,126.7,127.43,395.54
+2020-02-10 21:00:00,127.26,127.26,126.52,126.97,31.56
+2020-02-10 20:00:00,126.94,127.27,126.82,127.26,22.69
+2020-02-10 19:00:00,127.84,127.84,126.32,126.94,90.28
+2020-02-10 18:00:00,127.69,127.95,126.58,127.84,97.61
+2020-02-10 17:00:00,127.46,127.76,126.8,127.69,132.07
+2020-02-10 16:00:00,127.11,128.0,126.68,127.46,195.83
+2020-02-10 15:00:00,126.2,128.0,126.18,127.11,582.55
+2020-02-10 14:00:00,124.73,126.26,124.45,126.2,137.82
+2020-02-10 13:00:00,124.56,125.51,124.17,124.73,146.4
+2020-02-10 12:00:00,123.09,124.56,123.06,124.56,59.74
+2020-02-10 11:00:00,123.41,123.41,123.07,123.09,100.09
+2020-02-10 10:00:00,122.93,124.73,122.93,123.41,124.29
+2020-02-10 09:00:00,124.3,124.3,122.56,122.93,373.37
+2020-02-10 08:00:00,126.09,126.16,124.29,124.3,128.32
+2020-02-10 07:00:00,124.45,126.65,124.45,126.09,62.5
+2020-02-10 06:00:00,123.58,125.16,123.42,124.45,336.42
+2020-02-10 05:00:00,125.98,126.09,123.11,123.58,750.68
+2020-02-10 04:00:00,125.72,125.98,124.8,125.98,71.8
+2020-02-10 03:00:00,126.62,126.62,125.59,125.72,152.96
+2020-02-10 02:00:00,127.36,127.42,125.98,126.62,97.31
+2020-02-10 01:00:00,128.11,128.11,126.94,127.36,35.01
+2020-02-10 00:00:00,128.37,128.86,127.26,128.11,117.26
+2020-02-09 23:00:00,127.38,128.53,127.13,128.37,37.58
+2020-02-09 22:00:00,126.75,127.85,126.75,127.38,28.74
+2020-02-09 21:00:00,126.56,127.19,126.56,126.75,31.29
+2020-02-09 20:00:00,126.75,127.12,126.13,126.56,63.75
+2020-02-09 19:00:00,126.83,127.72,126.6,126.75,63.18
+2020-02-09 18:00:00,126.65,127.08,126.6,126.83,27.85
+2020-02-09 17:00:00,127.14,127.69,126.33,126.65,131.8
+2020-02-09 16:00:00,126.77,127.4,126.23,127.14,545.22
+2020-02-09 15:00:00,125.25,126.77,123.33,126.77,223.81
+2020-02-09 14:00:00,126.17,128.49,124.53,125.25,544.27
+2020-02-09 13:00:00,127.16,127.26,125.73,126.17,303.55
+2020-02-09 12:00:00,126.88,127.65,126.6,127.16,176.8
+2020-02-09 11:00:00,127.22,127.44,126.88,126.88,44.42
+2020-02-09 10:00:00,126.47,127.34,125.97,127.22,56.06
+2020-02-09 09:00:00,127.6,127.61,126.12,126.47,1281.29
+2020-02-09 08:00:00,128.93,128.93,127.44,127.6,447.11
+2020-02-09 07:00:00,129.07,129.55,128.71,128.93,54.59
+2020-02-09 06:00:00,127.93,129.96,127.92,129.07,163.0
+2020-02-09 05:00:00,128.92,128.92,127.41,127.93,199.2
+2020-02-09 04:00:00,129.69,129.69,127.97,128.92,100.1
+2020-02-09 03:00:00,129.26,130.36,127.72,129.69,1305.28
+2020-02-09 02:00:00,127.83,130.0,127.29,129.26,749.12
+2020-02-09 01:00:00,127.8,127.86,126.94,127.83,96.76
+2020-02-09 00:00:00,126.05,127.83,125.98,127.8,43.25
+2020-02-08 23:00:00,127.13,127.71,125.89,126.05,307.31
+2020-02-08 22:00:00,128.7,128.8,126.0,127.13,865.75
+2020-02-08 21:00:00,129.31,129.35,128.7,128.7,454.32
+2020-02-08 20:00:00,129.11,129.57,128.14,129.31,227.87
+2020-02-08 19:00:00,129.93,129.93,128.75,129.11,155.86
+2020-02-08 18:00:00,125.5,131.09,125.22,129.93,1647.75
+2020-02-08 17:00:00,125.99,126.43,125.28,125.5,365.05
+2020-02-08 16:00:00,125.05,126.0,124.06,125.99,108.52
+2020-02-08 15:00:00,125.97,125.97,124.6,125.05,125.98
+2020-02-08 14:00:00,125.85,126.18,124.39,125.97,411.8
+2020-02-08 13:00:00,127.61,127.67,124.04,125.85,447.03
+2020-02-08 12:00:00,126.5,128.54,126.5,127.61,260.42
+2020-02-08 11:00:00,126.77,126.85,125.88,126.5,229.19
+2020-02-08 10:00:00,125.96,127.9,125.96,126.77,205.16
+2020-02-08 09:00:00,126.8,127.23,125.94,125.96,260.99
+2020-02-08 08:00:00,126.4,128.0,125.77,126.8,505.28
+2020-02-08 07:00:00,126.58,127.79,125.23,126.4,724.57
+2020-02-08 06:00:00,126.45,129.0,125.01,126.58,795.05
+2020-02-08 05:00:00,118.48,129.0,118.48,126.45,4213.43
+2020-02-08 04:00:00,114.83,120.0,114.79,118.48,796.69
+2020-02-08 03:00:00,114.12,115.18,112.69,114.83,672.08
+2020-02-08 02:00:00,117.3,117.3,113.54,114.12,948.07
+2020-02-08 01:00:00,117.72,118.06,117.3,117.3,30.19
+2020-02-08 00:00:00,118.34,118.87,117.72,117.72,30.23
+2020-02-07 23:00:00,118.35,118.52,117.82,118.34,33.17
+2020-02-07 22:00:00,117.36,118.35,117.3,118.35,81.43
+2020-02-07 21:00:00,117.66,117.89,117.31,117.36,25.63
+2020-02-07 20:00:00,118.3,118.4,117.31,117.66,276.63
+2020-02-07 19:00:00,119.07,119.39,118.01,118.3,482.45
+2020-02-07 18:00:00,118.34,119.12,118.07,119.07,215.97
+2020-02-07 17:00:00,118.6,118.97,117.66,118.34,44.7
+2020-02-07 16:00:00,118.88,119.64,118.49,118.6,17.72
+2020-02-07 15:00:00,119.0,119.01,118.22,118.88,171.94
+2020-02-07 14:00:00,118.06,119.64,118.06,119.0,133.96
+2020-02-07 13:00:00,117.92,118.66,117.81,118.06,166.21
+2020-02-07 12:00:00,118.41,118.85,116.73,117.92,1137.27
+2020-02-07 11:00:00,119.76,119.82,118.41,118.41,137.07
+2020-02-07 10:00:00,120.13,120.39,119.75,119.76,202.32
+2020-02-07 09:00:00,118.33,120.15,118.07,120.13,95.16
+2020-02-07 08:00:00,119.0,119.32,117.89,118.33,116.71
+2020-02-07 07:00:00,119.1,119.88,118.77,119.0,132.8
+2020-02-07 06:00:00,118.82,119.18,118.67,119.1,40.6
+2020-02-07 05:00:00,120.45,120.56,118.82,118.82,75.6
+2020-02-07 04:00:00,120.33,120.45,119.67,120.45,523.73
+2020-02-07 03:00:00,121.6,121.6,120.25,120.33,108.7
+2020-02-07 02:00:00,121.26,122.54,121.09,121.6,178.6
+2020-02-07 01:00:00,121.23,121.26,120.54,121.26,12.71
+2020-02-07 00:00:00,119.88,121.25,119.88,121.23,43.42
+2020-02-06 23:00:00,119.06,120.08,119.06,119.88,61.64
+2020-02-06 22:00:00,120.34,120.34,119.06,119.06,8.896
+2020-02-06 21:00:00,119.96,120.5,119.7,120.34,32.62
+2020-02-06 20:00:00,119.66,120.25,119.1,119.96,108.6
+2020-02-06 19:00:00,119.99,120.06,119.39,119.66,21.74
+2020-02-06 18:00:00,120.37,120.61,119.42,119.99,28.46
+2020-02-06 17:00:00,120.2,121.01,120.09,120.37,46.87
+2020-02-06 16:00:00,119.91,120.21,117.86,120.2,152.67
+2020-02-06 15:00:00,120.02,120.54,119.64,119.91,413.9
+2020-02-06 14:00:00,118.58,120.97,118.16,120.02,827.54
+2020-02-06 13:00:00,123.01,123.16,117.68,118.58,2075.94
+2020-02-06 12:00:00,121.82,123.16,121.82,123.01,263.23
+2020-02-06 11:00:00,121.46,121.82,120.61,121.82,154.93
+2020-02-06 10:00:00,121.57,122.35,121.46,121.46,59.35
+2020-02-06 09:00:00,122.71,122.71,121.07,121.57,67.36
+2020-02-06 08:00:00,122.48,122.82,122.09,122.71,151.2
+2020-02-06 07:00:00,122.45,123.14,122.44,122.48,73.92
+2020-02-06 06:00:00,122.9,123.02,121.95,122.45,75.52
+2020-02-06 05:00:00,123.4,123.62,122.78,122.9,386.87
+2020-02-06 04:00:00,123.84,124.45,123.33,123.4,43.74
+2020-02-06 03:00:00,121.04,124.57,121.04,123.84,347.93
+2020-02-06 02:00:00,121.57,121.57,120.82,121.04,10.18
+2020-02-06 01:00:00,120.52,122.77,120.48,121.57,65.59
+2020-02-06 00:00:00,122.99,123.2,120.0,120.52,261.57
+2020-02-05 23:00:00,120.93,123.08,120.89,122.99,254.23
+2020-02-05 22:00:00,121.92,121.92,120.54,120.93,178.41
+2020-02-05 21:00:00,121.6,122.21,121.23,121.92,268.02
+2020-02-05 20:00:00,120.51,122.5,120.51,121.6,330.45
+2020-02-05 19:00:00,121.34,122.2,120.47,120.51,969.47
+2020-02-05 18:00:00,122.88,123.66,121.15,121.34,380.21
+2020-02-05 17:00:00,123.29,123.59,122.88,122.88,108.39
+2020-02-05 16:00:00,122.46,124.66,121.8,123.29,565.98
+2020-02-05 15:00:00,121.75,123.13,121.33,122.46,131.62
+2020-02-05 14:00:00,122.61,122.75,120.81,121.75,237.59
+2020-02-05 13:00:00,122.56,124.5,120.58,122.61,758.78
+2020-02-05 12:00:00,120.37,122.8,119.38,122.56,1188.41
+2020-02-05 11:00:00,117.1,121.17,116.85,120.37,1778.87
+2020-02-05 10:00:00,114.1,117.27,114.1,117.1,593.79
+2020-02-05 09:00:00,113.88,114.35,113.61,114.1,49.41
+2020-02-05 08:00:00,114.22,114.5,113.79,113.88,83.69
+2020-02-05 07:00:00,112.64,115.15,112.64,114.22,554.4
+2020-02-05 06:00:00,112.67,113.46,112.64,112.64,380.73
+2020-02-05 05:00:00,111.4,112.71,111.03,112.67,362.28
+2020-02-05 04:00:00,111.21,111.41,110.84,111.4,178.88
+2020-02-05 03:00:00,110.51,111.21,110.51,111.21,0.6
+2020-02-05 02:00:00,110.07,110.51,110.06,110.51,81.18
+2020-02-05 01:00:00,111.03,111.03,110.07,110.07,28.14
+2020-02-05 00:00:00,110.98,111.11,110.29,111.03,110.9
+2020-02-04 23:00:00,111.18,111.41,109.87,110.98,337.03
+2020-02-04 22:00:00,110.32,111.28,110.32,111.18,14.26
+2020-02-04 21:00:00,110.13,110.34,109.89,110.32,154.83
+2020-02-04 20:00:00,109.66,110.15,109.08,110.13,155.58
+2020-02-04 19:00:00,110.47,110.57,109.66,109.66,246.45
+2020-02-04 18:00:00,111.19,111.2,110.28,110.47,34.88
+2020-02-04 17:00:00,111.36,111.52,111.0,111.19,91.48
+2020-02-04 16:00:00,111.37,111.95,111.0,111.36,385.88
+2020-02-04 15:00:00,109.34,111.48,109.27,111.37,273.28
+2020-02-04 14:00:00,109.62,110.07,109.08,109.34,61.37
+2020-02-04 13:00:00,109.5,109.81,109.22,109.62,47.44
+2020-02-04 12:00:00,110.89,111.15,109.22,109.5,174.38
+2020-02-04 11:00:00,109.46,111.49,108.81,110.89,254.29
+2020-02-04 10:00:00,111.07,111.97,108.69,109.46,1628.74
+2020-02-04 09:00:00,113.43,113.69,111.06,111.07,1259.56
+2020-02-04 08:00:00,114.31,114.31,113.4,113.43,244.22
+2020-02-04 07:00:00,114.56,114.75,114.28,114.31,89.93
+2020-02-04 06:00:00,114.32,114.91,114.17,114.56,78.66
+2020-02-04 05:00:00,113.99,114.43,113.89,114.32,70.15
+2020-02-04 04:00:00,114.55,114.63,113.97,113.99,77.18
+2020-02-04 03:00:00,114.74,114.74,114.33,114.55,172.25
+2020-02-04 02:00:00,114.72,114.81,114.65,114.74,34.31
+2020-02-04 01:00:00,115.48,115.48,114.66,114.72,89.09
+2020-02-04 00:00:00,115.37,115.83,115.26,115.48,44.53
+2020-02-03 23:00:00,114.6,115.74,114.38,115.37,50.61
+2020-02-03 22:00:00,114.9,115.45,114.43,114.6,56.64
+2020-02-03 21:00:00,115.08,115.4,114.88,114.9,129.98
+2020-02-03 20:00:00,115.04,115.36,115.02,115.08,71.41
+2020-02-03 19:00:00,115.52,115.52,114.81,115.04,168.01
+2020-02-03 18:00:00,114.61,115.73,113.99,115.52,194.56
+2020-02-03 17:00:00,114.03,114.66,113.89,114.61,35.18
+2020-02-03 16:00:00,114.25,114.72,113.72,114.03,190.42
+2020-02-03 15:00:00,115.69,115.69,114.25,114.25,92.77
+2020-02-03 14:00:00,114.95,115.95,114.76,115.69,69.85
+2020-02-03 13:00:00,116.07,116.43,114.85,114.95,156.92
+2020-02-03 12:00:00,115.35,116.46,115.35,116.07,93.25
+2020-02-03 11:00:00,115.08,115.95,115.08,115.35,116.49
+2020-02-03 10:00:00,116.1,116.31,115.04,115.08,140.29
+2020-02-03 09:00:00,115.22,117.13,115.01,116.1,382.02
+2020-02-03 08:00:00,115.3,115.86,115.18,115.22,74.91
+2020-02-03 07:00:00,115.6,115.6,115.24,115.3,56.16
+2020-02-03 06:00:00,116.0,116.0,115.6,115.6,43.22
+2020-02-03 05:00:00,115.24,116.44,115.24,116.0,88.82
+2020-02-03 04:00:00,115.25,115.75,115.14,115.24,65.27
+2020-02-03 03:00:00,115.85,115.85,115.21,115.25,81.0
+2020-02-03 02:00:00,117.14,117.14,115.51,115.85,127.48
+2020-02-03 01:00:00,115.97,117.59,115.54,117.14,310.03
+2020-02-03 00:00:00,114.4,116.06,114.0,115.97,151.25
+2020-02-02 23:00:00,115.15,115.15,114.4,114.4,79.91
+2020-02-02 22:00:00,115.62,115.62,114.82,115.15,104.44
+2020-02-02 21:00:00,116.0,116.06,115.51,115.62,167.25
+2020-02-02 20:00:00,116.02,116.12,116.0,116.0,49.49
+2020-02-02 19:00:00,116.37,116.48,116.0,116.02,132.09
+2020-02-02 18:00:00,116.43,117.07,116.08,116.37,231.89
+2020-02-02 17:00:00,117.13,117.41,116.26,116.43,58.03
+2020-02-02 16:00:00,116.22,117.75,116.22,117.13,67.12
+2020-02-02 15:00:00,116.61,116.7,116.18,116.22,106.14
+2020-02-02 14:00:00,116.03,116.86,115.6,116.61,128.65
+2020-02-02 13:00:00,117.25,117.4,115.96,116.03,269.47
+2020-02-02 12:00:00,117.33,117.73,116.84,117.25,153.56
+2020-02-02 11:00:00,117.06,117.45,116.84,117.33,58.8
+2020-02-02 10:00:00,115.76,117.71,115.76,117.06,256.66
+2020-02-02 09:00:00,115.5,115.8,115.5,115.76,38.48
+2020-02-02 08:00:00,115.92,116.13,115.5,115.5,84.26
+2020-02-02 07:00:00,116.13,116.8,115.77,115.92,185.56
+2020-02-02 06:00:00,114.77,116.72,114.32,116.13,127.88
+2020-02-02 05:00:00,115.26,115.71,114.59,114.77,77.61
+2020-02-02 04:00:00,113.92,115.26,112.37,115.26,259.99
+2020-02-02 03:00:00,114.45,114.74,113.92,113.92,72.89
+2020-02-02 02:00:00,115.28,115.28,114.06,114.45,164.97
+2020-02-02 01:00:00,114.96,115.48,114.72,115.28,114.34
+2020-02-02 00:00:00,116.96,116.96,114.96,114.96,410.06
+2020-02-01 23:00:00,116.88,117.23,116.74,116.96,137.15
+2020-02-01 22:00:00,116.33,117.04,116.32,116.88,10.22
+2020-02-01 21:00:00,116.92,117.18,115.9,116.33,67.0
+2020-02-01 20:00:00,116.76,116.99,116.55,116.92,80.75
+2020-02-01 19:00:00,117.16,117.41,116.76,116.76,69.8
+2020-02-01 18:00:00,117.54,117.54,116.99,117.16,75.48
+2020-02-01 17:00:00,117.62,117.78,117.28,117.54,929.2
+2020-02-01 16:00:00,116.25,117.81,116.2,117.62,233.9
+2020-02-01 15:00:00,116.69,117.23,116.05,116.25,55.08
+2020-02-01 14:00:00,116.05,116.7,115.37,116.69,133.91
+2020-02-01 13:00:00,114.99,117.3,114.99,116.05,203.27
+2020-02-01 12:00:00,115.21,115.66,114.9,114.99,181.62
+2020-02-01 11:00:00,116.53,116.53,114.98,115.21,184.16
+2020-02-01 10:00:00,117.05,117.08,116.3,116.53,57.43
+2020-02-01 09:00:00,116.76,117.1,116.63,117.05,60.07
+2020-02-01 08:00:00,117.69,118.16,116.71,116.76,102.25
+2020-02-01 07:00:00,117.41,118.59,117.28,117.69,119.18
+2020-02-01 06:00:00,116.78,117.96,116.71,117.41,183.67
+2020-02-01 05:00:00,118.04,118.2,116.71,116.78,61.21
+2020-02-01 04:00:00,118.15,118.98,117.96,118.04,145.34
+2020-02-01 03:00:00,119.37,119.37,117.81,118.15,109.64
+2020-02-01 02:00:00,118.74,119.71,118.31,119.37,280.16
+2020-02-01 01:00:00,117.21,118.92,117.21,118.74,689.48
+2020-02-01 00:00:00,115.83,117.21,115.15,117.21,51.35
+2020-01-31 23:00:00,116.64,116.77,115.25,115.83,224.62
+2020-01-31 22:00:00,115.49,117.43,115.09,116.64,1701.03
+2020-01-31 21:00:00,114.62,115.65,114.62,115.49,50.79
+2020-01-31 20:00:00,114.65,115.46,114.6,114.62,121.41
+2020-01-31 19:00:00,114.49,114.83,114.29,114.65,46.42
+2020-01-31 18:00:00,114.02,115.02,113.95,114.49,161.63
+2020-01-31 17:00:00,114.56,114.76,114.02,114.02,128.55
+2020-01-31 16:00:00,116.14,116.79,113.61,114.56,213.71
+2020-01-31 15:00:00,115.47,116.14,115.22,116.14,147.55
+2020-01-31 14:00:00,115.98,116.67,114.68,115.47,696.47
+2020-01-31 13:00:00,114.0,116.47,113.22,115.98,869.34
+2020-01-31 12:00:00,117.7,117.95,113.74,114.0,1817.82
+2020-01-31 11:00:00,118.28,118.28,116.67,117.7,346.83
+2020-01-31 10:00:00,118.88,118.91,118.02,118.28,170.26
+2020-01-31 09:00:00,119.17,119.62,118.71,118.88,198.64
+2020-01-31 08:00:00,118.59,119.56,117.95,119.17,202.46
+2020-01-31 07:00:00,119.37,119.56,118.53,118.59,81.87
+2020-01-31 06:00:00,118.5,119.53,117.84,119.37,379.7
+2020-01-31 05:00:00,120.52,120.52,117.77,118.5,397.53
+2020-01-31 04:00:00,121.2,121.35,120.02,120.52,195.94
+2020-01-31 03:00:00,121.84,122.24,121.2,121.2,53.42
+2020-01-31 02:00:00,123.21,123.21,121.47,121.84,321.93
+2020-01-31 01:00:00,123.99,123.99,122.52,123.21,72.36
+2020-01-31 00:00:00,121.8,123.99,121.66,123.99,75.49
+2020-01-30 23:00:00,122.75,123.2,121.38,121.8,124.87
+2020-01-30 22:00:00,122.67,123.06,122.12,122.75,285.35
+2020-01-30 21:00:00,123.62,123.85,122.3,122.67,172.41
+2020-01-30 20:00:00,123.06,124.25,123.02,123.62,436.79
+2020-01-30 19:00:00,123.24,123.47,123.0,123.06,196.85
+2020-01-30 18:00:00,123.22,123.77,123.01,123.24,87.61
+2020-01-30 17:00:00,121.2,124.0,121.2,123.22,241.64
+2020-01-30 16:00:00,123.66,123.7,118.74,121.2,1431.58
+2020-01-30 15:00:00,123.07,123.89,122.37,123.66,110.82
+2020-01-30 14:00:00,124.64,125.02,122.96,123.07,158.59
+2020-01-30 13:00:00,123.88,125.16,123.14,124.64,247.78
+2020-01-30 12:00:00,124.01,124.24,123.54,123.88,389.92
+2020-01-30 11:00:00,124.77,124.77,123.1,124.01,204.2
+2020-01-30 10:00:00,124.18,125.0,123.84,124.77,166.26
+2020-01-30 09:00:00,123.57,124.18,122.9,124.18,65.04
+2020-01-30 08:00:00,123.35,123.74,123.0,123.57,137.49
+2020-01-30 07:00:00,123.84,125.28,123.32,123.35,503.86
+2020-01-30 06:00:00,124.17,124.52,123.0,123.84,109.75
+2020-01-30 05:00:00,123.95,125.28,123.55,124.17,274.69
+2020-01-30 04:00:00,123.93,124.5,122.39,123.95,104.84
+2020-01-30 03:00:00,120.83,124.95,120.24,123.93,484.89
+2020-01-30 02:00:00,122.95,122.95,120.1,120.83,197.05
+2020-01-30 01:00:00,121.37,123.08,119.8,122.95,939.14
+2020-01-30 00:00:00,121.24,122.01,117.78,121.37,1243.98
+2020-01-29 23:00:00,124.51,124.51,121.17,121.24,518.08
+2020-01-29 22:00:00,125.87,125.87,123.51,124.51,497.79
+2020-01-29 21:00:00,127.15,127.97,124.2,125.87,634.53
+2020-01-29 20:00:00,124.55,128.33,124.29,127.15,2892.52
+2020-01-29 19:00:00,123.11,125.43,123.11,124.55,919.46
+2020-01-29 18:00:00,121.85,123.11,121.19,123.11,227.29
+2020-01-29 17:00:00,123.56,123.8,121.13,121.85,714.86
+2020-01-29 16:00:00,115.66,125.24,115.17,123.56,3472.54
+2020-01-29 15:00:00,116.75,116.75,115.17,115.66,210.86
+2020-01-29 14:00:00,117.73,117.73,116.44,116.75,211.39
+2020-01-29 13:00:00,116.62,117.95,116.04,117.73,162.03
+2020-01-29 12:00:00,116.01,117.27,115.09,116.62,384.48
+2020-01-29 11:00:00,118.04,118.49,115.4,116.01,383.88
+2020-01-29 10:00:00,116.13,118.58,115.0,118.04,544.06
+2020-01-29 09:00:00,119.38,119.4,116.02,116.13,389.53
+2020-01-29 08:00:00,119.27,119.38,118.0,119.38,966.66
+2020-01-29 07:00:00,119.26,119.44,117.72,119.27,250.65
+2020-01-29 06:00:00,117.36,120.61,117.26,119.26,1119.0
+2020-01-29 05:00:00,117.23,117.52,116.46,117.36,476.04
+2020-01-29 04:00:00,117.06,117.97,116.61,117.23,135.69
+2020-01-29 03:00:00,116.0,118.19,115.86,117.06,366.5
+2020-01-29 02:00:00,116.3,116.3,114.95,116.0,109.96
+2020-01-29 01:00:00,115.19,116.7,115.19,116.3,346.11
+2020-01-29 00:00:00,116.02,116.7,114.33,115.19,1128.25
+2020-01-28 23:00:00,114.41,116.69,114.18,116.02,1710.19
+2020-01-28 22:00:00,114.44,114.73,114.0,114.41,60.93
+2020-01-28 21:00:00,113.81,114.98,113.52,114.44,120.13
+2020-01-28 20:00:00,113.4,114.43,113.23,113.81,128.14
+2020-01-28 19:00:00,113.1,113.95,112.58,113.4,116.97
+2020-01-28 18:00:00,113.11,113.77,112.89,113.1,94.04
+2020-01-28 17:00:00,113.39,113.39,111.58,113.11,228.27
+2020-01-28 16:00:00,113.13,114.6,112.62,113.39,607.34
+2020-01-28 15:00:00,114.8,114.88,112.8,113.13,1306.77
+2020-01-28 14:00:00,115.19,117.87,114.8,114.8,1181.54
+2020-01-28 13:00:00,114.36,115.31,114.07,115.19,147.9
+2020-01-28 12:00:00,114.3,115.4,113.69,114.36,730.52
+2020-01-28 11:00:00,113.98,116.07,113.98,114.3,279.16
+2020-01-28 10:00:00,112.31,114.51,112.31,113.98,274.65
+2020-01-28 09:00:00,111.74,112.67,111.48,112.31,119.54
+2020-01-28 08:00:00,113.29,113.29,111.33,111.74,262.06
+2020-01-28 07:00:00,112.0,113.3,111.98,113.29,456.64
+2020-01-28 06:00:00,113.36,113.39,111.57,112.0,452.29
+2020-01-28 05:00:00,113.5,114.45,113.34,113.36,131.47
+2020-01-28 04:00:00,114.27,114.32,113.49,113.5,132.44
+2020-01-28 03:00:00,114.63,114.63,113.17,114.27,104.91
+2020-01-28 02:00:00,114.8,114.84,114.1,114.63,108.89
+2020-01-28 01:00:00,115.49,116.8,114.26,114.8,334.43
+2020-01-28 00:00:00,112.92,116.55,112.92,115.49,690.51
+2020-01-27 23:00:00,113.78,113.78,112.04,112.92,400.61
+2020-01-27 22:00:00,114.6,114.64,112.7,113.78,185.19
+2020-01-27 21:00:00,115.06,115.41,114.01,114.6,287.77
+2020-01-27 20:00:00,114.85,115.76,114.38,115.06,583.6
+2020-01-27 19:00:00,116.4,116.79,114.79,114.85,382.54
+2020-01-27 18:00:00,113.57,116.4,113.0,116.4,1819.24
+2020-01-27 17:00:00,116.93,117.34,112.71,113.57,6167.04
+2020-01-27 16:00:00,118.9,119.1,116.53,116.93,1098.87
+2020-01-27 15:00:00,118.71,119.71,118.54,118.9,727.97
+2020-01-27 14:00:00,117.6,118.71,117.22,118.71,254.74
+2020-01-27 13:00:00,118.49,119.51,116.95,117.6,495.11
+2020-01-27 12:00:00,115.89,119.62,114.64,118.49,2038.38
+2020-01-27 11:00:00,113.51,117.09,113.42,115.89,720.84
+2020-01-27 10:00:00,113.82,115.24,113.42,113.51,251.65
+2020-01-27 09:00:00,113.29,114.1,113.27,113.82,572.6
+2020-01-27 08:00:00,116.3,116.36,112.65,113.29,661.43
+2020-01-27 07:00:00,116.11,116.49,115.41,116.3,85.68
+2020-01-27 06:00:00,115.59,116.11,114.73,116.11,1104.27
+2020-01-27 05:00:00,115.67,116.45,114.81,115.59,324.89
+2020-01-27 04:00:00,116.18,117.99,115.53,115.67,1062.16
+2020-01-27 03:00:00,114.71,116.18,114.57,116.18,78.77
+2020-01-27 02:00:00,115.95,115.95,114.33,114.71,188.64
+2020-01-27 01:00:00,112.52,116.5,112.52,115.95,1996.78
+2020-01-27 00:00:00,110.8,113.5,110.8,112.52,872.43
+2020-01-26 23:00:00,111.0,111.32,110.61,110.8,86.79
+2020-01-26 22:00:00,112.1,112.1,110.62,111.0,319.86
+2020-01-26 21:00:00,111.41,112.31,111.27,112.1,117.31
+2020-01-26 20:00:00,111.05,112.94,111.05,111.41,354.76
+2020-01-26 19:00:00,110.73,111.05,110.1,111.05,418.8
+2020-01-26 18:00:00,112.07,112.3,110.71,110.73,1085.66
+2020-01-26 17:00:00,111.2,113.42,111.2,112.07,6444.01
+2020-01-26 16:00:00,108.14,111.29,108.14,111.2,1299.81
+2020-01-26 15:00:00,109.5,109.6,107.62,108.14,450.6
+2020-01-26 14:00:00,109.07,110.01,108.28,109.5,457.24
+2020-01-26 13:00:00,110.84,111.33,107.84,109.07,665.55
+2020-01-26 12:00:00,111.7,112.76,109.9,110.84,2704.69
+2020-01-26 11:00:00,108.43,111.7,107.24,111.7,1074.64
+2020-01-26 10:00:00,109.04,109.04,106.03,108.43,1037.7
+2020-01-26 09:00:00,106.61,111.31,106.54,109.04,2664.72
+2020-01-26 08:00:00,106.1,108.79,105.77,106.61,5495.85
+2020-01-26 07:00:00,103.1,106.35,102.97,106.1,740.97
+2020-01-26 06:00:00,103.43,103.6,102.91,103.1,281.34
+2020-01-26 05:00:00,103.23,104.38,103.11,103.43,281.9
+2020-01-26 04:00:00,103.55,103.55,102.76,103.23,142.44
+2020-01-26 03:00:00,102.99,104.29,102.36,103.55,579.36
+2020-01-26 02:00:00,104.2,104.2,102.65,102.99,155.68
+2020-01-26 01:00:00,100.62,104.88,100.62,104.2,1056.96
+2020-01-26 00:00:00,101.42,101.95,99.9,100.62,224.96
+2020-01-25 23:00:00,102.22,102.69,101.42,101.42,61.57
+2020-01-25 22:00:00,100.38,103.99,100.38,102.22,515.2
+2020-01-25 21:00:00,99.44,100.8,99.43,100.38,451.0
+2020-01-25 20:00:00,99.36,99.88,99.36,99.44,47.07
+2020-01-25 19:00:00,98.89,99.67,98.8,99.36,120.29
+2020-01-25 18:00:00,98.54,99.3,98.42,98.89,120.86
+2020-01-25 17:00:00,99.49,99.49,98.29,98.54,85.69
+2020-01-25 16:00:00,98.96,99.49,98.48,99.49,162.24
+2020-01-25 15:00:00,98.68,99.48,97.99,98.96,328.39
+2020-01-25 14:00:00,99.65,99.84,98.61,98.68,519.58
+2020-01-25 13:00:00,98.59,100.57,98.58,99.65,177.68
+2020-01-25 12:00:00,99.25,99.37,98.59,98.59,75.12
+2020-01-25 11:00:00,99.16,99.58,98.57,99.25,71.56
+2020-01-25 10:00:00,100.32,100.4,98.82,99.16,98.36
+2020-01-25 09:00:00,100.25,100.4,99.51,100.32,219.63
+2020-01-25 08:00:00,98.21,100.68,98.21,100.25,626.49
+2020-01-25 07:00:00,99.17,99.98,98.19,98.21,239.88
+2020-01-25 06:00:00,98.06,99.43,98.06,99.17,149.3
+2020-01-25 05:00:00,98.07,98.28,97.62,98.06,99.18
+2020-01-25 04:00:00,99.29,99.29,97.79,98.07,765.55
+2020-01-25 03:00:00,98.31,99.57,98.31,99.29,169.42
+2020-01-25 02:00:00,97.75,98.48,97.75,98.31,134.93
+2020-01-25 01:00:00,97.77,98.5,97.29,97.75,259.52
+2020-01-25 00:00:00,100.31,100.31,97.6,97.77,342.02
+2020-01-24 23:00:00,100.88,100.94,100.3,100.31,128.67
+2020-01-24 22:00:00,101.7,101.71,100.78,100.88,218.39
+2020-01-24 21:00:00,101.88,101.88,101.27,101.7,276.51
+2020-01-24 20:00:00,102.62,102.89,100.8,101.88,227.36
+2020-01-24 19:00:00,101.5,102.81,101.17,102.62,80.83
+2020-01-24 18:00:00,100.97,102.06,100.93,101.5,117.25
+2020-01-24 17:00:00,101.48,101.73,100.74,100.97,354.49
+2020-01-24 16:00:00,103.01,103.36,100.95,101.48,154.57
+2020-01-24 15:00:00,102.44,103.16,101.47,103.01,287.08
+2020-01-24 14:00:00,102.75,103.4,102.11,102.44,411.32
+2020-01-24 13:00:00,102.8,103.98,101.47,102.75,790.52
+2020-01-24 12:00:00,101.55,103.41,100.0,102.8,1440.82
+2020-01-24 11:00:00,94.37,101.55,94.08,101.55,627.47
+2020-01-24 10:00:00,94.56,96.1,94.21,94.37,284.21
+2020-01-24 09:00:00,96.6,97.0,93.74,94.56,553.53
+2020-01-24 08:00:00,97.46,97.9,96.46,96.6,922.67
+2020-01-24 07:00:00,98.13,98.13,96.98,97.46,130.66
+2020-01-24 06:00:00,97.64,98.7,97.64,98.13,115.84
+2020-01-24 05:00:00,96.97,98.2,96.97,97.64,94.56
+2020-01-24 04:00:00,97.6,98.04,96.97,96.97,64.58
+2020-01-24 03:00:00,96.21,98.02,96.21,97.6,582.04
+2020-01-24 02:00:00,100.67,100.67,96.21,96.21,636.51
+2020-01-24 01:00:00,101.3,101.62,100.54,100.67,55.67
+2020-01-24 00:00:00,102.58,102.65,101.3,101.3,105.29
+2020-01-23 23:00:00,101.4,102.64,100.4,102.58,527.56
+2020-01-23 22:00:00,101.38,102.2,101.18,101.4,329.9
+2020-01-23 21:00:00,99.3,101.54,99.3,101.38,227.53
+2020-01-23 20:00:00,99.0,99.35,98.27,99.3,200.86
+2020-01-23 19:00:00,98.66,99.99,98.61,99.0,453.56
+2020-01-23 18:00:00,99.37,99.37,98.31,98.66,576.32
+2020-01-23 17:00:00,100.93,101.52,99.15,99.37,624.33
+2020-01-23 16:00:00,101.95,101.95,100.38,100.93,120.07
+2020-01-23 15:00:00,102.23,102.51,101.57,101.95,65.32
+2020-01-23 14:00:00,101.13,102.7,100.75,102.23,152.38
+2020-01-23 13:00:00,101.73,101.75,100.48,101.13,3012.42
+2020-01-23 12:00:00,102.07,103.18,101.49,101.73,389.72
+2020-01-23 11:00:00,101.83,102.86,101.19,102.07,279.01
+2020-01-23 10:00:00,102.15,102.44,101.2,101.83,247.0
+2020-01-23 09:00:00,103.96,103.96,102.15,102.15,279.19
+2020-01-23 08:00:00,105.0,105.19,103.73,103.96,287.95
+2020-01-23 07:00:00,103.17,105.12,102.83,105.0,281.69
+2020-01-23 06:00:00,103.69,103.82,102.7,103.17,169.17
+2020-01-23 05:00:00,103.62,104.14,102.31,103.69,589.0
+2020-01-23 04:00:00,104.01,104.12,103.35,103.62,93.99
+2020-01-23 03:00:00,103.96,104.53,103.85,104.01,56.64
+2020-01-23 02:00:00,103.84,105.25,103.33,103.96,636.64
+2020-01-23 01:00:00,106.74,106.89,103.7,103.84,813.25
+2020-01-23 00:00:00,107.03,107.86,106.74,106.74,92.31
+2020-01-22 23:00:00,106.96,107.08,106.63,107.03,91.61
+2020-01-22 22:00:00,107.04,107.61,106.7,106.96,293.26
+2020-01-22 21:00:00,107.59,107.59,106.95,107.04,63.62
+2020-01-22 20:00:00,107.42,107.85,107.32,107.59,71.1
+2020-01-22 19:00:00,107.78,108.06,107.27,107.42,86.29
+2020-01-22 18:00:00,107.82,108.52,107.03,107.78,413.4
+2020-01-22 17:00:00,108.08,108.5,107.09,107.82,115.41
+2020-01-22 16:00:00,108.0,108.18,106.2,108.08,400.26
+2020-01-22 15:00:00,107.38,108.76,107.22,108.0,557.56
+2020-01-22 14:00:00,107.94,108.8,107.38,107.38,241.75
+2020-01-22 13:00:00,109.89,109.97,107.68,107.94,162.7
+2020-01-22 12:00:00,109.02,109.91,108.84,109.89,106.69
+2020-01-22 11:00:00,108.95,109.03,108.04,109.02,445.95
+2020-01-22 10:00:00,109.47,109.84,108.92,108.95,375.29
+2020-01-22 09:00:00,109.59,109.79,108.89,109.47,695.61
+2020-01-22 08:00:00,110.87,110.87,109.26,109.59,456.59
+2020-01-22 07:00:00,110.52,112.8,110.12,110.87,1085.28
+2020-01-22 06:00:00,109.52,110.52,109.39,110.52,143.82
+2020-01-22 05:00:00,109.38,110.32,108.84,109.52,874.76
+2020-01-22 04:00:00,107.91,109.38,107.32,109.38,988.79
+2020-01-22 03:00:00,108.45,108.59,107.82,107.91,378.4
+2020-01-22 02:00:00,109.1,109.61,108.13,108.45,382.37
+2020-01-22 01:00:00,109.48,109.89,108.98,109.1,156.2
+2020-01-22 00:00:00,110.43,110.96,108.8,109.48,82.74
+2020-01-21 23:00:00,109.9,111.4,109.9,110.43,70.91
+2020-01-21 22:00:00,109.58,110.25,109.07,109.9,303.05
+2020-01-21 21:00:00,110.22,111.49,109.58,109.58,280.92
+2020-01-21 20:00:00,106.1,110.54,105.9,110.22,805.73
+2020-01-21 19:00:00,108.5,109.41,105.03,106.1,1250.97
+2020-01-21 18:00:00,110.43,110.67,108.5,108.5,164.72
+2020-01-21 17:00:00,109.55,110.59,109.4,110.43,150.52
+2020-01-21 16:00:00,110.71,111.19,109.0,109.55,594.19
+2020-01-21 15:00:00,111.6,113.41,110.66,110.71,1265.6
+2020-01-21 14:00:00,111.57,112.1,110.82,111.6,223.35
+2020-01-21 13:00:00,114.37,114.37,111.51,111.57,247.32
+2020-01-21 12:00:00,112.79,114.37,111.98,114.37,228.44
+2020-01-21 11:00:00,112.55,113.63,111.92,112.79,426.16
+2020-01-21 10:00:00,111.73,112.96,111.6,112.55,325.92
+2020-01-21 09:00:00,112.6,114.0,111.0,111.73,530.73
+2020-01-21 08:00:00,111.3,112.6,110.63,112.6,297.74
+2020-01-21 07:00:00,111.14,111.8,109.58,111.3,361.3
+2020-01-21 06:00:00,109.05,111.34,109.05,111.14,232.41
+2020-01-21 05:00:00,109.52,109.82,108.64,109.05,102.71
+2020-01-21 04:00:00,109.2,110.41,108.96,109.52,145.37
+2020-01-21 03:00:00,110.25,110.71,109.2,109.2,162.07
+2020-01-21 02:00:00,110.62,111.6,109.21,110.25,125.97
+2020-01-21 01:00:00,109.31,110.77,108.33,110.62,156.96
+2020-01-21 00:00:00,109.59,109.84,107.21,109.31,235.24
+2020-01-20 23:00:00,111.7,112.22,108.49,109.59,314.44
+2020-01-20 22:00:00,112.94,115.27,111.28,111.7,1068.8
+2020-01-20 21:00:00,111.76,112.94,111.35,112.94,130.84
+2020-01-20 20:00:00,112.97,112.97,110.59,111.76,463.7
+2020-01-20 19:00:00,113.37,114.4,111.21,112.97,1420.07
+2020-01-20 18:00:00,109.8,114.38,109.65,113.37,724.36
+2020-01-20 17:00:00,111.0,112.21,109.17,109.8,793.99
+2020-01-20 16:00:00,114.7,115.44,110.33,111.0,2543.17
+2020-01-20 15:00:00,106.9,114.7,105.99,114.7,2977.65
+2020-01-20 14:00:00,104.89,108.47,104.42,106.9,1920.22
+2020-01-20 13:00:00,102.13,106.19,101.28,104.89,1974.32
+2020-01-20 12:00:00,101.21,102.63,99.03,102.13,1796.29
+2020-01-20 11:00:00,103.04,103.22,101.21,101.21,280.73
+2020-01-20 10:00:00,102.39,103.44,102.38,103.04,81.75
+2020-01-20 09:00:00,101.32,104.14,101.32,102.39,412.35
+2020-01-20 08:00:00,102.32,102.69,100.76,101.32,405.38
+2020-01-20 07:00:00,103.55,103.55,102.23,102.32,130.2
+2020-01-20 06:00:00,102.83,104.2,102.83,103.55,141.39
+2020-01-20 05:00:00,101.54,106.34,101.54,102.83,6766.06
+2020-01-20 04:00:00,101.4,101.93,101.37,101.54,104.65
+2020-01-20 03:00:00,101.04,101.6,100.71,101.4,70.69
+2020-01-20 02:00:00,100.23,102.06,100.23,101.04,243.07
+2020-01-20 01:00:00,103.74,104.78,100.21,100.23,5159.43
+2020-01-20 00:00:00,104.71,106.0,103.5,103.74,475.76
+2020-01-19 23:00:00,102.78,105.44,102.0,104.71,869.13
+2020-01-19 22:00:00,105.48,106.59,101.0,102.78,1865.1
+2020-01-19 21:00:00,99.68,107.87,99.39,105.48,3222.9
+2020-01-19 20:00:00,99.41,99.9,99.02,99.68,353.32
+2020-01-19 19:00:00,100.62,100.78,99.31,99.41,833.29
+2020-01-19 18:00:00,99.53,100.62,98.89,100.62,642.32
+2020-01-19 17:00:00,99.99,100.9,98.59,99.53,787.11
+2020-01-19 16:00:00,98.2,102.73,98.2,99.99,2336.4
+2020-01-19 15:00:00,95.89,99.41,95.03,98.2,854.02
+2020-01-19 14:00:00,94.99,97.4,94.42,95.89,799.11
+2020-01-19 13:00:00,95.63,96.0,91.91,94.99,873.64
+2020-01-19 12:00:00,99.35,99.35,92.23,95.63,4201.35
+2020-01-19 11:00:00,103.75,103.75,97.45,99.35,3138.6
+2020-01-19 10:00:00,104.35,105.05,103.65,103.75,94.14
+2020-01-19 09:00:00,105.87,106.16,103.88,104.35,1091.55
+2020-01-19 08:00:00,105.61,106.66,104.47,105.87,847.33
+2020-01-19 07:00:00,104.45,106.97,104.45,105.61,227.86
+2020-01-19 06:00:00,105.95,107.0,103.56,104.45,478.04
+2020-01-19 05:00:00,109.0,109.05,105.61,105.95,1970.68
+2020-01-19 04:00:00,103.65,109.0,103.49,109.0,1081.11
+2020-01-19 03:00:00,102.5,105.5,102.5,103.65,958.57
+2020-01-19 02:00:00,102.48,103.67,102.0,102.5,714.69
+2020-01-19 01:00:00,98.03,104.74,98.03,102.48,2449.3
+2020-01-19 00:00:00,101.09,101.1,96.85,98.03,2557.0
+2020-01-18 23:00:00,102.04,102.35,100.42,101.09,117.63
+2020-01-18 22:00:00,100.8,102.68,100.74,102.04,366.22
+2020-01-18 21:00:00,100.84,101.59,100.13,100.8,871.31
+2020-01-18 20:00:00,101.16,102.57,100.05,100.84,656.64
+2020-01-18 19:00:00,103.12,103.14,100.67,101.16,567.22
+2020-01-18 18:00:00,101.35,103.27,100.43,103.12,607.63
+2020-01-18 17:00:00,101.56,101.74,98.41,101.35,969.34
+2020-01-18 16:00:00,105.47,105.88,94.58,101.56,4585.38
+2020-01-18 15:00:00,108.46,108.59,101.0,105.47,6858.3
+2020-01-18 14:00:00,111.18,113.5,106.28,108.46,2674.14
+2020-01-18 13:00:00,113.31,113.31,109.67,111.18,3912.5
+2020-01-18 12:00:00,104.8,116.5,104.8,113.31,8362.61
+2020-01-18 11:00:00,104.87,104.99,104.04,104.8,336.53
+2020-01-18 10:00:00,104.69,105.36,104.02,104.87,378.62
+2020-01-18 09:00:00,103.99,105.61,103.34,104.69,1002.26
+2020-01-18 08:00:00,105.24,106.5,103.99,103.99,326.46
+2020-01-18 07:00:00,105.41,107.34,104.04,105.24,684.72
+2020-01-18 06:00:00,104.2,106.38,101.28,105.41,1254.4
+2020-01-18 05:00:00,101.6,104.58,101.11,104.2,1471.39
+2020-01-18 04:00:00,107.12,107.12,101.1,101.6,1264.77
+2020-01-18 03:00:00,105.26,107.89,104.54,107.12,699.51
+2020-01-18 02:00:00,106.0,108.1,104.75,105.26,1906.42
+2020-01-18 01:00:00,111.5,112.09,103.96,106.0,4072.98
+2020-01-18 00:00:00,112.48,114.03,110.71,111.5,1047.08
+2020-01-17 23:00:00,114.18,114.74,111.59,112.48,546.97
+2020-01-17 22:00:00,111.71,114.48,111.41,114.18,391.93
+2020-01-17 21:00:00,112.3,112.3,109.09,111.71,1434.03
+2020-01-17 20:00:00,114.49,114.71,110.43,112.3,1276.88
+2020-01-17 19:00:00,118.35,118.35,113.42,114.49,4726.62
+2020-01-17 18:00:00,118.0,118.87,117.11,118.35,552.44
+2020-01-17 17:00:00,116.17,118.73,116.17,118.0,742.07
+2020-01-17 16:00:00,119.16,119.78,115.57,116.17,4089.28
+2020-01-17 15:00:00,115.88,121.12,114.89,119.16,926.01
+2020-01-17 14:00:00,116.28,118.0,113.58,115.88,2033.84
+2020-01-17 13:00:00,121.74,122.6,116.23,116.28,2533.31
+2020-01-17 12:00:00,123.85,123.92,121.73,121.74,585.82
+2020-01-17 11:00:00,123.88,125.48,123.61,123.85,714.7
+2020-01-17 10:00:00,125.92,126.63,123.07,123.88,1190.59
+2020-01-17 09:00:00,124.79,127.11,124.6,125.92,453.7
+2020-01-17 08:00:00,124.44,125.18,123.74,124.79,110.43
+2020-01-17 07:00:00,121.98,124.94,121.91,124.44,262.44
+2020-01-17 06:00:00,126.49,127.96,121.98,121.98,1390.51
+2020-01-17 05:00:00,124.47,127.49,123.75,126.49,1609.62
+2020-01-17 04:00:00,123.07,125.05,122.0,124.47,334.62
+2020-01-17 03:00:00,123.91,125.22,123.07,123.07,193.13
+2020-01-17 02:00:00,124.26,124.66,122.86,123.91,289.21
+2020-01-17 01:00:00,122.3,124.26,121.27,124.26,349.8
+2020-01-17 00:00:00,127.4,127.55,120.01,122.3,2793.01
+2020-01-16 23:00:00,127.93,129.54,127.32,127.4,2111.07
+2020-01-16 22:00:00,126.59,129.57,126.53,127.93,2397.7
+2020-01-16 21:00:00,126.7,128.73,125.08,126.59,4913.92
+2020-01-16 20:00:00,124.93,128.73,123.75,126.7,8707.44
+2020-01-16 19:00:00,124.19,124.93,124.16,124.93,740.54
+2020-01-16 18:00:00,125.51,126.56,123.84,124.19,439.08
+2020-01-16 17:00:00,124.3,126.09,124.3,125.51,959.27
+2020-01-16 16:00:00,123.36,128.84,121.0,124.3,5800.9
+2020-01-16 15:00:00,122.67,123.44,121.5,123.36,435.86
+2020-01-16 14:00:00,120.45,123.54,119.45,122.67,857.81
+2020-01-16 13:00:00,125.23,125.23,120.27,120.45,1620.26
+2020-01-16 12:00:00,128.43,128.79,123.12,125.23,1846.24
+2020-01-16 11:00:00,121.94,128.43,119.95,128.43,3258.83
+2020-01-16 10:00:00,120.19,121.94,117.89,121.94,371.44
+2020-01-16 09:00:00,121.25,121.53,117.81,120.19,306.64
+2020-01-16 08:00:00,118.4,123.82,118.38,121.25,2660.19
+2020-01-16 07:00:00,118.88,119.54,116.37,118.4,573.87
+2020-01-16 06:00:00,122.21,122.21,118.59,118.88,422.51
+2020-01-16 05:00:00,118.13,122.4,118.13,122.21,1197.12
+2020-01-16 04:00:00,114.27,119.88,112.52,118.13,1056.85
+2020-01-16 03:00:00,118.47,118.73,113.1,114.27,2766.51
+2020-01-16 02:00:00,123.09,123.24,117.73,118.47,1566.04
+2020-01-16 01:00:00,131.66,132.0,119.48,123.09,4557.65
+2020-01-16 00:00:00,133.19,134.56,125.93,131.66,2259.47
+2020-01-15 23:00:00,139.14,139.14,130.36,133.19,2683.28
+2020-01-15 22:00:00,131.46,142.96,128.07,139.14,13168.7
+2020-01-15 21:00:00,123.06,131.46,123.06,131.46,10238.86
+2020-01-15 20:00:00,121.29,123.48,119.35,123.06,1012.82
+2020-01-15 19:00:00,120.75,124.0,120.23,121.29,1999.57
+2020-01-15 18:00:00,121.34,121.9,118.4,120.75,1844.26
+2020-01-15 17:00:00,122.0,126.25,121.0,121.34,4728.44
+2020-01-15 16:00:00,110.81,122.52,110.02,122.0,9422.03
+2020-01-15 15:00:00,118.89,118.89,109.66,110.81,2966.05
+2020-01-15 14:00:00,123.0,123.0,116.38,118.89,2131.58
+2020-01-15 13:00:00,119.35,124.49,118.65,123.0,1143.06
+2020-01-15 12:00:00,115.37,122.25,114.24,119.35,3608.63
+2020-01-15 11:00:00,121.8,121.8,115.37,115.37,2500.5
+2020-01-15 10:00:00,124.61,126.0,120.2,121.8,6334.57
+2020-01-15 09:00:00,114.45,124.99,112.27,124.61,7686.65
+2020-01-15 08:00:00,112.98,116.56,111.0,114.45,4378.37
+2020-01-15 07:00:00,114.83,115.31,108.0,112.98,8353.36
+2020-01-15 06:00:00,114.33,118.44,113.79,114.83,2639.8
+2020-01-15 05:00:00,102.38,118.17,101.14,114.33,12548.48
+2020-01-15 04:00:00,112.1,116.2,102.37,102.38,2508.43
+2020-01-15 03:00:00,116.86,118.93,110.83,112.1,4049.56
+2020-01-15 02:00:00,121.37,125.38,115.9,116.86,1850.5
+2020-01-15 01:00:00,124.03,127.0,112.61,121.37,15751.49
+2020-01-15 00:00:00,88.73,136.98,87.8,124.03,28527.62
+2020-01-14 23:00:00,86.58,89.0,85.18,88.73,993.31
+2020-01-14 22:00:00,84.77,87.3,83.79,86.58,452.8
+2020-01-14 21:00:00,82.56,85.24,81.27,84.77,420.76
+2020-01-14 20:00:00,83.9,83.9,81.75,82.56,301.31
+2020-01-14 19:00:00,84.36,84.49,82.93,83.9,145.95
+2020-01-14 18:00:00,85.01,86.17,83.0,84.36,1110.18
+2020-01-14 17:00:00,86.28,88.0,83.78,85.01,3082.09
+2020-01-14 16:00:00,87.93,87.93,79.21,86.28,6539.67
+2020-01-14 15:00:00,87.81,88.5,85.45,87.93,3860.28
+2020-01-14 14:00:00,83.62,89.49,83.13,87.81,4798.4
+2020-01-14 13:00:00,82.5,84.5,81.26,83.62,1412.06
+2020-01-14 12:00:00,83.69,85.73,80.05,82.5,5642.47
+2020-01-14 11:00:00,80.36,83.69,80.06,83.69,1218.44
+2020-01-14 10:00:00,79.46,81.56,78.86,80.36,1616.63
+2020-01-14 09:00:00,79.0,81.79,79.0,79.46,7781.85
+2020-01-14 08:00:00,77.46,79.0,77.01,79.0,1027.67
+2020-01-14 07:00:00,77.06,78.0,77.04,77.46,556.35
+2020-01-14 06:00:00,76.47,77.75,75.67,77.06,3571.21
+2020-01-14 05:00:00,76.76,79.05,76.15,76.47,1512.91
+2020-01-14 04:00:00,75.19,78.46,73.65,76.76,3728.19
+2020-01-14 03:00:00,72.5,75.59,72.5,75.19,3465.78
+2020-01-14 02:00:00,72.46,72.76,71.78,72.5,621.19
+2020-01-14 01:00:00,70.59,73.35,70.59,72.46,1325.7
+2020-01-14 00:00:00,69.36,70.97,69.36,70.59,828.33
+2020-01-13 23:00:00,69.72,70.3,69.18,69.36,462.07
+2020-01-13 22:00:00,70.7,71.07,69.72,69.72,1889.65
+2020-01-13 21:00:00,69.82,70.7,69.09,70.7,1451.57
+2020-01-13 20:00:00,68.35,70.52,68.21,69.82,1401.45
+2020-01-13 19:00:00,69.31,69.58,68.08,68.35,1478.58
+2020-01-13 18:00:00,68.51,70.0,67.26,69.31,1845.21
+2020-01-13 17:00:00,65.33,68.86,65.33,68.51,3429.81
+2020-01-13 16:00:00,64.73,65.35,64.73,65.33,131.39
+2020-01-13 15:00:00,64.69,65.49,64.69,64.73,193.04
+2020-01-13 14:00:00,64.98,64.98,64.33,64.69,118.44
+2020-01-13 13:00:00,64.86,65.7,64.86,64.98,89.27
+2020-01-13 12:00:00,65.14,65.14,64.33,64.86,43.45
+2020-01-13 11:00:00,65.62,65.62,65.14,65.14,515.84
+2020-01-13 10:00:00,64.96,65.67,64.96,65.62,220.81
+2020-01-13 09:00:00,64.91,64.96,64.65,64.96,343.07
+2020-01-13 08:00:00,63.82,65.64,63.82,64.91,485.5
+2020-01-13 07:00:00,63.65,63.87,63.65,63.82,28.89
+2020-01-13 06:00:00,63.81,64.02,63.65,63.65,311.7
+2020-01-13 05:00:00,64.74,64.74,63.67,63.81,87.11
+2020-01-13 04:00:00,64.93,64.93,64.5,64.74,13.44
+2020-01-13 03:00:00,64.5,64.93,64.06,64.93,28.12
+2020-01-13 02:00:00,65.2,65.41,64.34,64.5,437.32
+2020-01-13 01:00:00,65.4,65.94,65.2,65.2,21.93
+2020-01-13 00:00:00,66.25,66.39,65.4,65.4,128.06
+2020-01-12 23:00:00,65.85,66.44,65.85,66.25,94.29
+2020-01-12 22:00:00,64.91,66.44,64.81,65.85,578.47
+2020-01-12 21:00:00,64.21,64.91,64.21,64.91,72.08
+2020-01-12 20:00:00,64.13,64.63,64.01,64.21,370.69
+2020-01-12 19:00:00,63.76,64.43,63.6,64.13,212.94
+2020-01-12 18:00:00,64.25,64.93,63.76,63.76,309.49
+2020-01-12 17:00:00,64.03,65.46,63.6,64.25,1194.17
+2020-01-12 16:00:00,65.88,66.48,63.81,64.03,956.15
+2020-01-12 15:00:00,63.3,65.88,63.26,65.88,2548.25
+2020-01-12 14:00:00,64.8,64.8,62.94,63.3,12071.43
+2020-01-12 13:00:00,64.03,65.88,64.03,64.8,1211.02
+2020-01-12 12:00:00,63.76,64.6,63.76,64.03,114.8
+2020-01-12 11:00:00,64.67,65.0,63.12,63.76,752.05
+2020-01-12 10:00:00,65.75,65.75,64.55,64.67,172.01
+2020-01-12 09:00:00,66.43,66.43,65.53,65.75,181.34
+2020-01-12 08:00:00,65.0,67.04,65.0,66.43,553.51
+2020-01-12 07:00:00,65.83,65.83,65.0,65.0,319.88
+2020-01-12 06:00:00,65.4,66.16,65.16,65.83,829.13
+2020-01-12 05:00:00,65.42,66.3,64.64,65.4,1264.62
+2020-01-12 04:00:00,66.68,66.91,65.4,65.42,188.93
+2020-01-12 03:00:00,67.3,67.75,65.9,66.68,1801.0
+2020-01-12 02:00:00,65.08,67.97,64.84,67.3,1483.77
+2020-01-12 01:00:00,64.17,65.15,63.57,65.08,422.81
+2020-01-12 00:00:00,63.28,64.61,62.0,64.17,2388.16
+2020-01-11 23:00:00,64.91,65.23,63.0,63.28,882.61
+2020-01-11 22:00:00,64.3,65.01,63.51,64.91,712.39
+2020-01-11 21:00:00,65.18,65.72,64.15,64.3,985.0
+2020-01-11 20:00:00,65.13,66.56,64.44,65.18,1894.51
+2020-01-11 19:00:00,65.23,66.0,64.86,65.13,515.96
+2020-01-11 18:00:00,65.27,65.7,64.5,65.23,658.82
+2020-01-11 17:00:00,65.36,67.85,64.93,65.27,4806.83
+2020-01-11 16:00:00,62.68,66.2,61.74,65.36,4445.79
+2020-01-11 15:00:00,61.48,62.7,61.47,62.68,777.52
+2020-01-11 14:00:00,62.7,63.74,61.13,61.48,2904.87
+2020-01-11 13:00:00,59.47,63.0,59.47,62.7,1714.14
+2020-01-11 12:00:00,58.38,59.53,58.16,59.47,452.49
+2020-01-11 11:00:00,58.91,58.91,58.38,58.38,46.17
+2020-01-11 10:00:00,59.54,59.75,58.66,58.91,156.25
+2020-01-11 09:00:00,59.36,60.0,58.9,59.54,733.81
+2020-01-11 08:00:00,59.8,59.8,58.85,59.36,184.92
+2020-01-11 07:00:00,58.62,59.8,58.62,59.8,108.06
+2020-01-11 06:00:00,58.34,59.73,58.34,58.62,126.25
+2020-01-11 05:00:00,59.37,59.38,58.07,58.34,2065.44
+2020-01-11 04:00:00,60.56,60.56,59.33,59.37,316.39
+2020-01-11 03:00:00,61.5,61.5,59.59,60.56,634.1
+2020-01-11 02:00:00,58.16,61.71,57.54,61.5,2408.47
+2020-01-11 01:00:00,55.79,58.19,55.79,58.16,810.55
+2020-01-11 00:00:00,56.87,56.87,55.75,55.79,51.63
+2020-01-10 23:00:00,55.63,56.87,55.62,56.87,111.58
+2020-01-10 22:00:00,54.82,55.93,54.35,55.63,215.81
+2020-01-10 21:00:00,55.07,55.32,54.82,54.82,95.13
+2020-01-10 20:00:00,55.37,55.49,55.07,55.07,63.89
+2020-01-10 19:00:00,55.71,55.87,55.36,55.37,28.49
+2020-01-10 18:00:00,55.66,56.14,55.52,55.71,181.91
+2020-01-10 17:00:00,55.81,55.93,55.07,55.66,996.77
+2020-01-10 16:00:00,55.1,55.88,54.48,55.81,534.85
+2020-01-10 15:00:00,55.98,56.17,54.79,55.1,191.51
+2020-01-10 14:00:00,55.46,56.17,55.3,55.98,473.16
+2020-01-10 13:00:00,55.5,56.3,55.01,55.46,1050.71
+2020-01-10 12:00:00,54.69,55.54,53.79,55.5,890.53
+2020-01-10 11:00:00,52.21,54.88,52.21,54.69,2285.68
+2020-01-10 10:00:00,50.66,52.21,50.66,52.21,444.6
+2020-01-10 09:00:00,50.26,50.67,50.23,50.66,4.0
+2020-01-10 08:00:00,50.65,50.73,50.24,50.26,19.45
+2020-01-10 07:00:00,50.28,50.69,50.11,50.65,91.12
+2020-01-10 06:00:00,49.81,50.35,49.81,50.28,156.08
+2020-01-10 05:00:00,50.03,50.03,49.49,49.81,327.11
+2020-01-10 04:00:00,49.8,50.03,49.8,50.03,52.51
+2020-01-10 03:00:00,50.02,50.18,49.8,49.8,145.08
+2020-01-10 02:00:00,50.44,50.44,50.02,50.02,0.45
+2020-01-10 01:00:00,50.73,50.86,50.35,50.44,25.59
+2020-01-10 00:00:00,50.48,50.74,50.48,50.73,37.67
+2020-01-09 23:00:00,50.5,50.5,50.21,50.48,14.96
+2020-01-09 22:00:00,50.16,50.5,50.13,50.5,11.93
+2020-01-09 21:00:00,50.15,50.4,50.01,50.16,225.43
+2020-01-09 20:00:00,50.76,51.3,50.15,50.15,384.56
+2020-01-09 19:00:00,50.08,51.07,50.08,50.76,1655.11
+2020-01-09 18:00:00,49.99,50.4,49.99,50.08,596.9
+2020-01-09 17:00:00,51.23,51.23,49.97,49.99,3041.66
+2020-01-09 16:00:00,51.86,51.86,50.77,51.23,214.1
+2020-01-09 15:00:00,51.7,51.91,51.7,51.86,12.95
+2020-01-09 14:00:00,51.96,52.11,51.7,51.7,38.69
+2020-01-09 13:00:00,51.9,52.3,51.9,51.96,100.76
+2020-01-09 12:00:00,51.35,51.9,51.35,51.9,122.52
+2020-01-09 11:00:00,51.6,51.98,51.16,51.35,210.76
+2020-01-09 10:00:00,52.0,52.55,51.55,51.6,448.01
+2020-01-09 09:00:00,53.16,53.16,52.0,52.0,197.59
+2020-01-09 08:00:00,53.02,53.16,53.02,53.16,6.08
+2020-01-09 07:00:00,52.63,53.18,52.57,53.02,42.46
+2020-01-09 06:00:00,52.6,52.75,52.38,52.63,34.26
+2020-01-09 05:00:00,52.84,52.84,52.54,52.6,100.5
+2020-01-09 04:00:00,52.84,52.85,52.71,52.84,24.06
+2020-01-09 03:00:00,52.95,52.95,52.62,52.84,3.0
+2020-01-09 02:00:00,52.42,52.99,52.42,52.95,20.81
+2020-01-09 01:00:00,51.9,52.74,51.84,52.42,191.16
+2020-01-09 00:00:00,52.51,52.51,51.71,51.9,152.17
+2020-01-08 23:00:00,52.44,52.51,52.32,52.51,15.21
+2020-01-08 22:00:00,51.59,52.44,51.57,52.44,183.31
+2020-01-08 21:00:00,51.75,51.8,51.59,51.59,11.36
+2020-01-08 20:00:00,52.04,52.04,51.12,51.75,1546.46
+2020-01-08 19:00:00,52.05,52.11,51.9,52.04,145.72
+2020-01-08 18:00:00,52.16,52.22,51.93,52.05,128.73
+2020-01-08 17:00:00,51.8,52.21,51.5,52.16,132.59
+2020-01-08 16:00:00,54.0,54.0,51.68,51.8,1662.34
+2020-01-08 15:00:00,53.83,54.14,53.45,54.0,365.36
+2020-01-08 14:00:00,54.82,54.82,53.45,53.83,420.2
+2020-01-08 13:00:00,54.09,54.91,53.92,54.82,645.57
+2020-01-08 12:00:00,54.8,54.8,54.09,54.09,181.62
+2020-01-08 11:00:00,55.32,55.37,54.8,54.8,44.7
+2020-01-08 10:00:00,54.72,55.45,54.72,55.32,76.88
+2020-01-08 09:00:00,54.71,54.72,54.67,54.72,37.21
+2020-01-08 08:00:00,54.53,54.98,54.4,54.71,173.8
+2020-01-08 07:00:00,55.06,55.15,54.53,54.53,58.29
+2020-01-08 06:00:00,55.01,55.06,54.68,55.06,231.31
+2020-01-08 05:00:00,55.14,55.14,55.0,55.01,16.1
+2020-01-08 04:00:00,55.01,55.15,54.63,55.14,230.68
+2020-01-08 03:00:00,55.61,55.61,54.87,55.01,81.2
+2020-01-08 02:00:00,55.36,55.64,55.22,55.61,31.03
+2020-01-08 01:00:00,57.12,57.12,55.36,55.36,226.6
+2020-01-08 00:00:00,54.63,57.24,54.63,57.12,870.98
+2020-01-07 23:00:00,54.07,55.1,54.07,54.63,60.29
+2020-01-07 22:00:00,54.13,54.23,54.01,54.07,7.808
+2020-01-07 21:00:00,54.83,54.88,53.76,54.13,151.81
+2020-01-07 20:00:00,54.52,54.84,54.22,54.83,172.09
+2020-01-07 19:00:00,54.38,54.97,54.32,54.52,757.55
+2020-01-07 18:00:00,54.52,54.77,54.0,54.38,1638.44
+2020-01-07 17:00:00,54.15,54.75,53.95,54.52,938.01
+2020-01-07 16:00:00,53.9,54.77,53.6,54.15,347.86
+2020-01-07 15:00:00,55.24,55.24,53.52,53.9,1918.16
+2020-01-07 14:00:00,56.31,56.55,55.2,55.24,870.15
+2020-01-07 13:00:00,54.79,56.56,54.79,56.31,2264.83
+2020-01-07 12:00:00,54.97,56.06,54.13,54.79,1183.82
+2020-01-07 11:00:00,54.71,55.25,54.71,54.97,54.66
+2020-01-07 10:00:00,54.4,55.01,54.4,54.71,73.23
+2020-01-07 09:00:00,54.41,54.67,54.3,54.4,41.14
+2020-01-07 08:00:00,54.26,54.69,54.22,54.41,118.98
+2020-01-07 07:00:00,53.8,54.36,53.8,54.26,698.87
+2020-01-07 06:00:00,54.83,54.83,53.69,53.8,759.2
+2020-01-07 05:00:00,54.18,54.83,54.04,54.83,93.32
+2020-01-07 04:00:00,54.8,55.08,54.18,54.18,565.64
+2020-01-07 03:00:00,55.9,55.9,54.8,54.8,137.05
+2020-01-07 02:00:00,55.83,56.6,55.83,55.9,725.37
+2020-01-07 01:00:00,55.6,55.96,55.49,55.83,61.04
+2020-01-07 00:00:00,56.62,57.38,55.6,55.6,748.75
+2020-01-06 23:00:00,55.5,56.91,55.5,56.62,540.75
+2020-01-06 22:00:00,56.18,56.5,55.5,55.5,181.43
+2020-01-06 21:00:00,56.17,56.48,55.97,56.18,175.85
+2020-01-06 20:00:00,55.55,56.21,55.27,56.17,104.57
+2020-01-06 19:00:00,55.29,55.56,55.17,55.55,134.68
+2020-01-06 18:00:00,56.27,56.28,55.21,55.29,248.6
+2020-01-06 17:00:00,56.47,56.74,56.02,56.27,478.44
+2020-01-06 16:00:00,55.32,57.52,54.99,56.47,3093.83
+2020-01-06 15:00:00,54.75,55.57,54.75,55.32,66.64
+2020-01-06 14:00:00,54.67,55.01,54.13,54.75,194.3
+2020-01-06 13:00:00,55.2,55.73,54.35,54.67,753.88
+2020-01-06 12:00:00,53.9,55.2,53.9,55.2,245.18
+2020-01-06 11:00:00,55.26,55.46,53.82,53.9,399.31
+2020-01-06 10:00:00,55.82,56.2,54.68,55.26,760.97
+2020-01-06 09:00:00,54.8,57.0,54.17,55.82,5910.48
+2020-01-06 08:00:00,52.27,55.69,52.27,54.8,2218.75
+2020-01-06 07:00:00,52.41,52.47,51.9,52.27,869.81
+2020-01-06 06:00:00,52.16,52.63,52.16,52.41,32.17
+2020-01-06 05:00:00,52.74,53.21,51.79,52.16,820.73
+2020-01-06 04:00:00,52.5,52.76,52.0,52.74,466.02
+2020-01-06 03:00:00,51.78,52.5,51.47,52.5,1057.13
+2020-01-06 02:00:00,51.47,52.46,51.42,51.78,928.16
+2020-01-06 01:00:00,51.65,51.65,50.99,51.47,1287.73
+2020-01-06 00:00:00,51.19,51.7,50.99,51.65,1432.68
+2020-01-05 23:00:00,51.54,51.75,51.0,51.19,1336.98
+2020-01-05 22:00:00,51.38,52.0,51.21,51.54,133.99
+2020-01-05 21:00:00,52.08,52.19,51.1,51.38,893.57
+2020-01-05 20:00:00,52.57,52.79,51.78,52.08,644.17
+2020-01-05 19:00:00,52.06,52.85,51.78,52.57,761.65
+2020-01-05 18:00:00,53.14,53.3,51.94,52.06,1808.1
+2020-01-05 17:00:00,51.64,53.56,51.64,53.14,2913.59
+2020-01-05 16:00:00,50.6,52.12,50.6,51.64,3423.21
+2020-01-05 15:00:00,50.21,50.71,50.03,50.6,1460.46
+2020-01-05 14:00:00,48.88,50.36,48.88,50.21,2204.86
+2020-01-05 13:00:00,49.11,49.23,48.88,48.88,177.58
+2020-01-05 12:00:00,49.3,49.46,48.93,49.11,113.21
+2020-01-05 11:00:00,49.02,49.42,48.98,49.3,581.68
+2020-01-05 10:00:00,48.66,49.11,48.66,49.02,197.49
+2020-01-05 09:00:00,48.29,48.68,48.16,48.66,220.99
+2020-01-05 08:00:00,48.61,48.96,48.16,48.29,171.01
+2020-01-05 07:00:00,48.85,48.98,48.41,48.61,559.29
+2020-01-05 06:00:00,49.16,49.29,48.74,48.85,139.19
+2020-01-05 05:00:00,49.76,49.76,49.16,49.16,380.12
+2020-01-05 04:00:00,48.97,49.76,48.73,49.76,668.5
+2020-01-05 03:00:00,47.27,49.0,47.19,48.97,920.04
+2020-01-05 02:00:00,46.7,47.36,46.53,47.27,189.12
+2020-01-05 01:00:00,46.73,47.09,46.62,46.7,259.33
+2020-01-05 00:00:00,46.3,47.02,46.21,46.73,426.26
+2020-01-04 23:00:00,46.4,46.4,46.12,46.3,125.95
+2020-01-04 22:00:00,46.43,46.45,46.06,46.4,55.63
+2020-01-04 21:00:00,46.67,46.7,46.06,46.43,365.15
+2020-01-04 20:00:00,46.23,47.83,45.5,46.67,5974.07
+2020-01-04 19:00:00,45.81,46.92,44.98,46.23,3997.93
+2020-01-04 18:00:00,43.56,46.75,43.56,45.81,3717.89
+2020-01-04 17:00:00,43.42,43.56,43.42,43.56,0.2
+2020-01-04 16:00:00,43.69,43.8,43.41,43.42,77.39
+2020-01-04 15:00:00,43.8,43.83,43.69,43.69,22.53
+2020-01-04 14:00:00,43.78,44.0,43.66,43.8,100.28
+2020-01-04 13:00:00,43.45,43.78,43.45,43.78,63.19
+2020-01-04 12:00:00,43.47,43.92,43.32,43.45,262.51
+2020-01-04 11:00:00,43.64,43.64,43.36,43.47,27.2
+2020-01-04 10:00:00,43.79,43.9,43.64,43.64,3.202
+2020-01-04 09:00:00,43.75,43.82,43.75,43.79,2.036
+2020-01-04 08:00:00,43.81,43.81,43.75,43.75,1.068
+2020-01-04 07:00:00,43.91,43.99,43.8,43.81,54.33
+2020-01-04 06:00:00,43.58,43.91,43.58,43.91,23.0
+2020-01-04 05:00:00,43.22,43.58,43.22,43.58,1.4
+2020-01-04 04:00:00,43.67,43.67,43.22,43.22,27.57
+2020-01-04 03:00:00,43.48,44.08,43.48,43.67,86.5
+2020-01-04 02:00:00,43.27,43.48,43.19,43.48,148.68
+2020-01-04 01:00:00,43.46,43.46,43.27,43.27,42.65
+2020-01-04 00:00:00,43.92,44.08,43.46,43.46,23.67
+2020-01-03 23:00:00,43.8,44.08,43.8,43.92,91.3
+2020-01-03 22:00:00,43.64,43.84,43.64,43.8,6.95
+2020-01-03 21:00:00,43.97,44.03,43.64,43.64,38.79
+2020-01-03 20:00:00,43.87,44.0,43.43,43.97,256.12
+2020-01-03 19:00:00,43.58,43.87,43.29,43.87,105.18
+2020-01-03 18:00:00,43.63,43.63,43.37,43.58,59.7
+2020-01-03 17:00:00,43.21,43.63,43.21,43.63,100.49
+2020-01-03 16:00:00,42.92,43.5,42.83,43.21,83.33
+2020-01-03 15:00:00,42.7,42.92,42.7,42.92,29.42
+2020-01-03 14:00:00,43.2,43.34,42.53,42.7,173.22
+2020-01-03 13:00:00,43.07,43.2,43.05,43.2,28.83
+2020-01-03 12:00:00,43.0,43.3,42.96,43.07,268.57
+2020-01-03 11:00:00,42.74,43.15,42.74,43.0,108.15
+2020-01-03 10:00:00,43.24,43.24,42.69,42.74,95.73
+2020-01-03 09:00:00,42.83,43.3,42.66,43.24,281.2
+2020-01-03 08:00:00,41.78,43.1,41.78,42.83,287.07
+2020-01-03 07:00:00,41.75,41.78,41.75,41.78,1.778
+2020-01-03 06:00:00,41.43,41.76,41.43,41.75,30.1
+2020-01-03 05:00:00,41.51,41.6,41.39,41.43,28.01
+2020-01-03 04:00:00,40.54,42.0,40.54,41.51,326.49
+2020-01-03 03:00:00,40.57,40.86,40.5,40.54,71.64
+2020-01-03 02:00:00,40.28,40.57,40.24,40.57,91.64
+2020-01-03 01:00:00,40.24,40.43,40.24,40.28,10.5
+2020-01-03 00:00:00,40.15,40.24,40.15,40.24,12.4
+2020-01-02 23:00:00,40.49,40.62,40.15,40.15,143.57
+2020-01-02 22:00:00,40.46,40.49,40.1,40.49,15.66
+2020-01-02 21:00:00,40.5,40.5,40.14,40.46,40.44
+2020-01-02 20:00:00,40.48,40.5,40.13,40.5,25.92
+2020-01-02 19:00:00,40.51,40.51,40.48,40.48,7.7
+2020-01-02 18:00:00,40.53,40.53,40.29,40.51,44.44
+2020-01-02 17:00:00,40.49,40.61,40.1,40.53,137.08
+2020-01-02 16:00:00,40.99,41.12,40.49,40.49,88.14
+2020-01-02 15:00:00,41.11,41.14,40.92,40.99,99.51
+2020-01-02 14:00:00,41.32,41.32,41.11,41.11,3.091
+2020-01-02 13:00:00,41.31,41.32,41.31,41.32,0.5
+2020-01-02 12:00:00,41.26,41.33,41.26,41.31,75.0
+2020-01-02 11:00:00,41.27,41.27,41.23,41.26,147.79
+2020-01-02 10:00:00,41.36,41.43,41.27,41.27,30.62
+2020-01-02 09:00:00,41.18,41.38,41.18,41.36,92.03
+2020-01-02 08:00:00,40.87,41.18,40.83,41.18,34.6
+2020-01-02 07:00:00,41.09,41.09,40.87,40.87,51.98
+2020-01-02 06:00:00,41.26,41.26,41.08,41.09,4.52
+2020-01-02 05:00:00,41.26,41.26,41.26,41.26,0.0
+2020-01-02 04:00:00,41.04,41.41,41.04,41.26,61.29
+2020-01-02 03:00:00,41.1,41.1,41.04,41.04,1.993
+2020-01-02 02:00:00,41.45,41.45,41.05,41.1,105.78
+2020-01-02 01:00:00,41.44,41.45,41.39,41.45,12.74
+2020-01-02 00:00:00,41.85,41.88,41.44,41.44,48.33
+2020-01-01 23:00:00,41.82,41.96,41.82,41.85,15.35
+2020-01-01 22:00:00,42.78,42.78,41.82,41.82,78.35
+2020-01-01 21:00:00,42.09,42.97,42.09,42.78,672.02
+2020-01-01 20:00:00,42.19,42.19,42.08,42.09,11.71
+2020-01-01 19:00:00,42.21,42.21,42.07,42.19,18.98
+2020-01-01 18:00:00,42.31,42.31,42.09,42.21,128.19
+2020-01-01 17:00:00,42.31,42.31,42.31,42.31,0.0
+2020-01-01 16:00:00,42.23,42.39,42.19,42.31,27.54
+2020-01-01 15:00:00,42.36,42.5,42.17,42.23,174.33
+2020-01-01 14:00:00,42.16,42.36,42.16,42.36,21.79
+2020-01-01 13:00:00,42.14,42.16,42.14,42.16,10.5
+2020-01-01 12:00:00,42.02,42.14,42.02,42.14,18.87
+2020-01-01 11:00:00,41.8,42.02,41.77,42.02,46.47
+2020-01-01 10:00:00,41.57,41.8,41.57,41.8,4.0
+2020-01-01 09:00:00,41.31,41.58,41.31,41.57,84.09
+2020-01-01 08:00:00,41.52,41.52,41.31,41.31,4.524
+2020-01-01 07:00:00,41.81,41.89,41.52,41.52,22.33
+2020-01-01 06:00:00,41.64,41.86,41.5,41.81,21.1
+2020-01-01 05:00:00,41.59,41.64,41.59,41.64,82.93
+2020-01-01 04:00:00,41.45,41.6,41.45,41.59,83.45
+2020-01-01 03:00:00,41.49,41.49,41.38,41.45,19.85
+2020-01-01 02:00:00,41.18,41.5,41.18,41.49,58.55
+2020-01-01 01:00:00,40.93,41.2,40.93,41.18,172.5
+2020-01-01 00:00:00,41.29,41.29,40.85,40.93,311.28
+2019-12-31 23:00:00,41.32,41.32,41.28,41.29,3.5
+2019-12-31 22:00:00,41.25,41.32,41.18,41.32,58.61
+2019-12-31 21:00:00,41.14,41.25,41.1,41.25,16.46
+2019-12-31 20:00:00,41.52,41.52,41.14,41.14,218.85
+2019-12-31 19:00:00,41.72,41.72,41.52,41.52,119.5
+2019-12-31 18:00:00,41.66,41.72,41.6,41.72,7.393
+2019-12-31 17:00:00,42.06,42.1,41.63,41.66,74.85
+2019-12-31 16:00:00,41.78,42.14,41.78,42.06,66.52
+2019-12-31 15:00:00,42.23,42.23,41.77,41.78,131.31
+2019-12-31 14:00:00,42.15,42.66,42.15,42.23,92.76
+2019-12-31 13:00:00,42.28,42.28,42.15,42.15,9.747
+2019-12-31 12:00:00,42.16,42.29,42.15,42.28,21.64
+2019-12-31 11:00:00,42.15,42.2,42.15,42.16,8.209
+2019-12-31 10:00:00,42.05,42.28,42.03,42.15,64.59
+2019-12-31 09:00:00,42.28,42.28,42.05,42.05,19.95
+2019-12-31 08:00:00,42.43,42.43,42.28,42.28,7.279
+2019-12-31 07:00:00,42.74,42.74,42.43,42.43,4.782
+2019-12-31 06:00:00,42.85,42.85,42.73,42.74,88.98
+2019-12-31 05:00:00,42.85,42.85,42.85,42.85,0.0
+2019-12-31 04:00:00,42.26,42.85,42.22,42.85,34.06
+2019-12-31 03:00:00,42.26,42.26,42.26,42.26,0.0
+2019-12-31 02:00:00,42.25,42.5,42.25,42.26,11.2
+2019-12-31 01:00:00,42.12,42.27,42.12,42.25,13.5
+2019-12-31 00:00:00,42.29,42.29,42.07,42.12,74.82
+2019-12-30 23:00:00,42.55,42.58,42.29,42.29,101.0
+2019-12-30 22:00:00,42.5,42.55,42.44,42.55,36.42
+2019-12-30 21:00:00,42.5,42.52,42.5,42.5,244.72
+2019-12-30 20:00:00,42.4,42.55,42.25,42.5,154.85
+2019-12-30 19:00:00,42.78,42.78,42.25,42.4,354.55
+2019-12-30 18:00:00,42.72,42.83,42.72,42.78,101.75
+2019-12-30 17:00:00,42.64,42.72,42.6,42.72,14.53
+2019-12-30 16:00:00,43.14,43.14,42.48,42.64,219.06
+2019-12-30 15:00:00,43.64,43.64,42.95,43.14,516.08
+2019-12-30 14:00:00,43.86,43.86,43.64,43.64,35.87
+2019-12-30 13:00:00,44.09,44.09,43.61,43.86,163.27
+2019-12-30 12:00:00,43.9,44.14,43.9,44.09,53.34
+2019-12-30 11:00:00,43.73,43.9,43.72,43.9,231.56
+2019-12-30 10:00:00,43.75,43.93,43.52,43.73,342.96
+2019-12-30 09:00:00,44.4,44.51,43.75,43.75,1145.9
+2019-12-30 08:00:00,44.39,44.4,44.17,44.4,136.14
+2019-12-30 07:00:00,44.53,44.67,44.39,44.39,105.49
+2019-12-30 06:00:00,44.62,44.66,44.53,44.53,115.15
+2019-12-30 05:00:00,44.53,44.63,44.53,44.62,4.7
+2019-12-30 04:00:00,44.28,44.53,44.28,44.53,11.96
+2019-12-30 03:00:00,44.35,44.35,44.18,44.28,4.808
+2019-12-30 02:00:00,44.44,44.44,44.31,44.35,38.49
+2019-12-30 01:00:00,44.33,44.44,44.33,44.44,0.25
+2019-12-30 00:00:00,44.69,44.85,44.24,44.33,368.06
+2019-12-29 23:00:00,45.01,45.04,44.69,44.69,19.75
+2019-12-29 22:00:00,44.84,45.06,44.74,45.01,83.95
+2019-12-29 21:00:00,44.08,44.84,43.86,44.84,390.07
+2019-12-29 20:00:00,44.47,44.79,43.92,44.08,203.54
+2019-12-29 19:00:00,44.31,44.47,44.04,44.47,85.1
+2019-12-29 18:00:00,44.08,44.33,44.05,44.31,82.67
+2019-12-29 17:00:00,44.36,44.4,44.04,44.08,93.68
+2019-12-29 16:00:00,45.0,45.0,44.36,44.36,124.67
+2019-12-29 15:00:00,44.3,45.03,44.24,45.0,204.69
+2019-12-29 14:00:00,44.6,44.6,44.18,44.3,62.5
+2019-12-29 13:00:00,44.44,44.6,43.84,44.6,602.91
+2019-12-29 12:00:00,44.04,44.62,43.95,44.44,295.81
+2019-12-29 11:00:00,43.8,44.1,43.8,44.04,472.84
+2019-12-29 10:00:00,43.34,44.0,43.32,43.8,337.74
+2019-12-29 09:00:00,43.75,43.75,43.32,43.34,90.0
+2019-12-29 08:00:00,43.7,43.99,43.7,43.75,263.9
+2019-12-29 07:00:00,44.21,44.22,43.46,43.7,732.29
+2019-12-29 06:00:00,43.35,44.22,42.98,44.21,682.27
+2019-12-29 05:00:00,41.68,43.59,41.68,43.35,1791.44
+2019-12-29 04:00:00,41.69,41.69,41.68,41.68,6.425
+2019-12-29 03:00:00,41.78,41.78,41.69,41.69,23.24
+2019-12-29 02:00:00,41.47,41.78,41.47,41.78,14.77
+2019-12-29 01:00:00,41.83,41.83,41.46,41.47,99.44
+2019-12-29 00:00:00,42.05,42.05,41.81,41.83,33.87
+2019-12-28 23:00:00,42.21,42.24,41.93,42.05,367.63
+2019-12-28 22:00:00,42.42,42.42,42.21,42.21,64.41
+2019-12-28 21:00:00,42.47,42.5,42.31,42.42,21.7
+2019-12-28 20:00:00,42.54,42.78,42.28,42.47,344.05
+2019-12-28 19:00:00,42.48,42.63,42.48,42.54,37.99
+2019-12-28 18:00:00,42.66,42.66,42.38,42.48,151.35
+2019-12-28 17:00:00,42.67,43.01,42.36,42.66,274.29
+2019-12-28 16:00:00,42.07,42.69,41.83,42.67,243.85
+2019-12-28 15:00:00,42.61,42.74,41.83,42.07,134.61
+2019-12-28 14:00:00,41.53,43.01,41.53,42.61,773.9
+2019-12-28 13:00:00,41.93,41.93,41.53,41.53,21.35
+2019-12-28 12:00:00,41.4,42.01,41.4,41.93,413.71
+2019-12-28 11:00:00,41.73,41.73,41.4,41.4,107.43
+2019-12-28 10:00:00,41.74,41.8,41.69,41.73,30.08
+2019-12-28 09:00:00,41.56,41.8,41.56,41.74,167.78
+2019-12-28 08:00:00,41.66,41.66,41.37,41.56,121.18
+2019-12-28 07:00:00,41.88,42.03,41.5,41.66,509.74
+2019-12-28 06:00:00,40.86,42.5,40.86,41.88,3383.86
+2019-12-28 05:00:00,40.48,40.86,40.28,40.86,24.65
+2019-12-28 04:00:00,40.1,40.48,40.1,40.48,1.25
+2019-12-28 03:00:00,40.24,40.29,40.07,40.1,64.25
+2019-12-28 02:00:00,40.42,40.5,40.07,40.24,198.73
+2019-12-28 01:00:00,39.84,40.42,39.84,40.42,99.59
+2019-12-28 00:00:00,39.71,40.05,39.71,39.84,25.45
+2019-12-27 23:00:00,39.75,39.8,39.66,39.71,152.16
+2019-12-27 22:00:00,39.83,39.96,39.75,39.75,224.57
+2019-12-27 21:00:00,39.91,39.91,39.71,39.83,54.61
+2019-12-27 20:00:00,39.74,39.93,39.74,39.91,93.53
+2019-12-27 19:00:00,39.67,39.76,39.6,39.74,14.2
+2019-12-27 18:00:00,39.71,39.81,39.53,39.67,257.51
+2019-12-27 17:00:00,39.42,39.71,39.26,39.71,77.43
+2019-12-27 16:00:00,39.52,39.71,39.42,39.42,208.51
+2019-12-27 15:00:00,39.14,39.52,38.97,39.52,109.87
+2019-12-27 14:00:00,39.2,39.2,38.78,39.14,10.98
+2019-12-27 13:00:00,39.14,39.28,39.14,39.2,8.669
+2019-12-27 12:00:00,38.69,39.14,38.45,39.14,457.45
+2019-12-27 11:00:00,39.2,39.2,38.52,38.69,574.36
+2019-12-27 10:00:00,39.11,39.21,39.1,39.2,127.64
+2019-12-27 09:00:00,39.46,39.49,39.1,39.11,182.03
+2019-12-27 08:00:00,39.51,39.51,39.4,39.46,4.4
+2019-12-27 07:00:00,39.52,39.54,39.25,39.51,1742.93
+2019-12-27 06:00:00,39.6,39.6,39.52,39.52,2.9
+2019-12-27 05:00:00,39.48,39.6,39.45,39.6,5.822
+2019-12-27 04:00:00,39.75,40.02,39.48,39.48,289.06
+2019-12-27 03:00:00,40.4,40.4,39.69,39.75,2991.15
+2019-12-27 02:00:00,40.28,40.48,40.28,40.4,77.54
+2019-12-27 01:00:00,40.16,40.28,40.06,40.28,19.28
+2019-12-27 00:00:00,40.15,40.18,40.11,40.16,15.0
+2019-12-26 23:00:00,40.18,40.18,40.02,40.15,31.25
+2019-12-26 22:00:00,40.0,40.23,39.65,40.18,327.17
+2019-12-26 21:00:00,40.33,40.33,39.89,40.0,197.48
+2019-12-26 20:00:00,40.27,40.41,40.12,40.33,177.32
+2019-12-26 19:00:00,40.19,41.05,40.19,40.27,316.85
+2019-12-26 18:00:00,40.33,40.33,40.16,40.19,128.71
+2019-12-26 17:00:00,40.39,40.47,40.25,40.33,80.25
+2019-12-26 16:00:00,39.82,40.41,39.67,40.39,186.39
+2019-12-26 15:00:00,39.18,39.85,39.18,39.82,34.05
+2019-12-26 14:00:00,39.26,39.28,39.18,39.18,6.255
+2019-12-26 13:00:00,39.16,39.26,39.02,39.26,40.53
+2019-12-26 12:00:00,38.83,39.22,38.83,39.16,206.67
+2019-12-26 11:00:00,39.34,39.34,38.11,38.83,4234.18
+2019-12-26 10:00:00,39.23,39.34,39.2,39.34,1185.12
+2019-12-26 09:00:00,39.21,39.26,39.17,39.23,308.43
+2019-12-26 08:00:00,39.45,39.78,39.0,39.21,6988.1
+2019-12-26 07:00:00,40.05,40.1,38.86,39.45,644.34
+2019-12-26 06:00:00,40.34,40.34,39.07,40.05,676.19
+2019-12-26 05:00:00,40.16,40.34,40.16,40.34,1.0
+2019-12-26 04:00:00,39.99,40.16,39.99,40.16,19.64
+2019-12-26 03:00:00,40.27,40.5,39.99,39.99,293.63
+2019-12-26 02:00:00,40.2,40.27,40.19,40.27,11.81
+2019-12-26 01:00:00,40.21,40.21,39.48,40.2,614.8
+2019-12-26 00:00:00,40.93,40.97,40.0,40.21,375.31
+2019-12-25 23:00:00,41.33,41.33,40.45,40.93,458.61
+2019-12-25 22:00:00,41.51,41.58,41.33,41.33,46.57
+2019-12-25 21:00:00,41.55,41.55,41.51,41.51,40.33
+2019-12-25 20:00:00,41.59,41.77,41.5,41.55,32.47
+2019-12-25 19:00:00,41.21,41.59,41.21,41.59,99.34
+2019-12-25 18:00:00,41.04,41.21,41.02,41.21,4.65
+2019-12-25 17:00:00,40.82,41.04,40.82,41.04,31.47
+2019-12-25 16:00:00,41.0,41.14,40.72,40.82,44.84
+2019-12-25 15:00:00,41.19,41.19,40.96,41.0,22.13
+2019-12-25 14:00:00,41.0,41.29,41.0,41.19,50.86
+2019-12-25 13:00:00,41.28,41.28,41.0,41.0,23.29
+2019-12-25 12:00:00,41.15,41.51,40.9,41.28,413.98
+2019-12-25 11:00:00,41.27,41.3,41.15,41.15,217.74
+2019-12-25 10:00:00,41.4,41.45,41.25,41.27,369.75
+2019-12-25 09:00:00,41.47,41.47,41.4,41.4,5.98
+2019-12-25 08:00:00,41.26,41.47,41.26,41.47,21.25
+2019-12-25 07:00:00,41.4,41.41,41.17,41.26,69.25
+2019-12-25 06:00:00,41.59,41.59,41.4,41.4,21.23
+2019-12-25 05:00:00,41.58,41.64,41.58,41.59,38.02
+2019-12-25 04:00:00,41.59,41.59,41.47,41.58,15.16
+2019-12-25 03:00:00,41.75,41.75,41.58,41.59,19.62
+2019-12-25 02:00:00,41.64,41.75,41.64,41.75,8.549
+2019-12-25 01:00:00,41.15,41.64,40.94,41.64,585.16
+2019-12-25 00:00:00,41.8,41.8,40.79,41.15,706.7
+2019-12-24 23:00:00,41.98,42.16,41.5,41.8,600.04
+2019-12-24 22:00:00,42.1,42.12,41.89,41.98,335.84
+2019-12-24 21:00:00,42.02,42.19,42.02,42.1,16.51
+2019-12-24 20:00:00,41.99,42.25,41.99,42.02,72.37
+2019-12-24 19:00:00,41.79,42.09,41.58,41.99,427.15
+2019-12-24 18:00:00,42.4,42.4,41.79,41.79,18.68
+2019-12-24 17:00:00,42.57,42.61,42.4,42.4,105.74
+2019-12-24 16:00:00,42.14,42.57,41.96,42.57,32.65
+2019-12-24 15:00:00,42.58,42.62,42.08,42.14,182.41
+2019-12-24 14:00:00,42.59,43.0,42.52,42.58,67.35
+2019-12-24 13:00:00,42.33,42.72,42.33,42.59,27.09
+2019-12-24 12:00:00,42.26,42.33,42.26,42.33,8.784
+2019-12-24 11:00:00,42.6,42.6,42.26,42.26,113.88
+2019-12-24 10:00:00,42.29,42.6,42.29,42.6,33.02
+2019-12-24 09:00:00,41.95,42.57,41.95,42.29,232.42
+2019-12-24 08:00:00,42.33,42.37,41.86,41.95,375.09
+2019-12-24 07:00:00,42.74,42.86,42.24,42.33,652.88
+2019-12-24 06:00:00,43.04,43.04,42.74,42.74,14.13
+2019-12-24 05:00:00,42.96,43.04,42.96,43.04,0.2
+2019-12-24 04:00:00,42.95,42.96,42.95,42.96,5.493
+2019-12-24 03:00:00,42.99,42.99,42.94,42.95,16.53
+2019-12-24 02:00:00,42.83,43.02,42.83,42.99,12.41
+2019-12-24 01:00:00,42.83,42.93,42.73,42.83,105.71
+2019-12-24 00:00:00,42.91,43.04,42.75,42.83,94.41
+2019-12-23 23:00:00,42.65,42.92,42.65,42.91,34.6
+2019-12-23 22:00:00,42.79,42.8,42.65,42.65,41.33
+2019-12-23 21:00:00,43.22,43.22,42.76,42.79,149.63
+2019-12-23 20:00:00,43.56,43.56,43.22,43.22,1.234
+2019-12-23 19:00:00,43.56,43.56,43.56,43.56,0.0
+2019-12-23 18:00:00,43.28,43.56,43.21,43.56,2.761
+2019-12-23 17:00:00,43.57,44.0,43.24,43.28,88.81
+2019-12-23 16:00:00,44.46,44.76,43.57,43.57,338.31
+2019-12-23 15:00:00,44.43,44.46,44.23,44.46,23.9
+2019-12-23 14:00:00,44.04,44.44,43.94,44.43,104.82
+2019-12-23 13:00:00,44.37,44.48,44.04,44.04,54.62
+2019-12-23 12:00:00,44.33,44.37,44.23,44.37,48.8
+2019-12-23 11:00:00,44.24,44.42,44.17,44.33,14.57
+2019-12-23 10:00:00,44.22,44.34,44.22,44.24,4.575
+2019-12-23 09:00:00,44.34,44.34,44.06,44.22,56.39
+2019-12-23 08:00:00,44.31,44.34,44.31,44.34,3.965
+2019-12-23 07:00:00,43.9,44.31,43.87,44.31,39.18
+2019-12-23 06:00:00,44.25,44.26,43.9,43.9,260.97
+2019-12-23 05:00:00,44.92,44.92,44.25,44.25,13.6
+2019-12-23 04:00:00,44.57,44.94,44.57,44.92,21.55
+2019-12-23 03:00:00,44.56,44.62,44.5,44.57,60.98
+2019-12-23 02:00:00,44.53,44.7,44.53,44.56,19.89
+2019-12-23 01:00:00,44.27,44.53,44.27,44.53,23.94
+2019-12-23 00:00:00,44.44,45.1,44.27,44.27,616.65
+2019-12-22 23:00:00,43.99,44.44,43.99,44.44,166.21
+2019-12-22 22:00:00,43.99,43.99,43.97,43.99,12.54
+2019-12-22 21:00:00,44.01,44.13,43.83,43.99,70.62
+2019-12-22 20:00:00,43.79,44.07,43.79,44.01,3.25
+2019-12-22 19:00:00,44.03,44.07,43.7,43.79,39.83
+2019-12-22 18:00:00,43.23,44.03,43.23,44.03,122.8
+2019-12-22 17:00:00,43.38,43.93,43.23,43.23,77.94
+2019-12-22 16:00:00,43.28,43.78,43.28,43.38,139.61
+2019-12-22 15:00:00,43.25,43.39,43.25,43.28,5.751
+2019-12-22 14:00:00,43.18,43.25,43.18,43.25,15.44
+2019-12-22 13:00:00,43.25,43.3,43.18,43.18,19.11
+2019-12-22 12:00:00,43.38,43.38,43.21,43.25,10.6
+2019-12-22 11:00:00,43.53,43.53,43.38,43.38,26.51
+2019-12-22 10:00:00,43.27,43.61,43.27,43.53,21.9
+2019-12-22 09:00:00,43.27,43.27,43.27,43.27,0.0
+2019-12-22 08:00:00,43.38,43.52,43.14,43.27,54.85
+2019-12-22 07:00:00,42.75,43.38,42.75,43.38,19.66
+2019-12-22 06:00:00,43.03,43.03,42.72,42.75,28.69
+2019-12-22 05:00:00,42.92,43.1,42.92,43.03,25.0
+2019-12-22 04:00:00,42.78,42.93,42.78,42.92,36.54
+2019-12-22 03:00:00,42.86,42.86,42.78,42.78,6.567
+2019-12-22 02:00:00,42.7,42.86,42.7,42.86,1.0
+2019-12-22 01:00:00,42.87,42.87,42.7,42.7,1.04
+2019-12-22 00:00:00,42.83,42.87,42.82,42.87,6.87
+2019-12-21 23:00:00,42.83,42.83,42.83,42.83,0.0
+2019-12-21 22:00:00,42.71,42.83,42.71,42.83,9.729
+2019-12-21 21:00:00,42.84,42.96,42.71,42.71,6.907
+2019-12-21 20:00:00,42.71,42.84,42.62,42.84,13.21
+2019-12-21 19:00:00,42.8,42.8,42.71,42.71,22.92
+2019-12-21 18:00:00,42.8,42.8,42.8,42.8,0.0
+2019-12-21 17:00:00,42.9,42.9,42.78,42.8,166.61
+2019-12-21 16:00:00,43.01,43.01,42.8,42.9,11.84
+2019-12-21 15:00:00,42.86,43.01,42.75,43.01,47.27
+2019-12-21 14:00:00,42.94,42.94,42.75,42.86,1.75
+2019-12-21 13:00:00,43.24,43.24,42.94,42.94,2.5
+2019-12-21 12:00:00,43.28,43.42,43.24,43.24,275.11
+2019-12-21 11:00:00,43.04,43.34,43.04,43.28,5.75
+2019-12-21 10:00:00,43.0,43.04,43.0,43.04,16.08
+2019-12-21 09:00:00,43.14,43.2,43.0,43.0,24.69
+2019-12-21 08:00:00,43.22,43.22,43.13,43.14,6.456
+2019-12-21 07:00:00,43.3,43.3,43.22,43.22,3.24
+2019-12-21 06:00:00,43.34,43.34,43.3,43.3,1.25
+2019-12-21 05:00:00,43.34,43.47,43.34,43.34,8.5
+2019-12-21 04:00:00,43.38,43.38,43.34,43.34,3.258
+2019-12-21 03:00:00,43.39,43.54,43.38,43.38,23.87
+2019-12-21 02:00:00,43.31,43.39,43.31,43.39,2.5
+2019-12-21 01:00:00,43.23,43.31,43.23,43.31,0.3205
+2019-12-21 00:00:00,43.34,43.36,43.22,43.23,234.56
+2019-12-20 23:00:00,43.57,43.57,43.34,43.34,35.17
+2019-12-20 22:00:00,43.64,43.64,43.57,43.57,5.282
+2019-12-20 21:00:00,43.67,43.74,43.64,43.64,10.87
+2019-12-20 20:00:00,43.49,43.73,43.49,43.67,13.98
+2019-12-20 19:00:00,43.45,43.68,43.45,43.49,70.07
+2019-12-20 18:00:00,43.38,43.63,43.38,43.45,56.79
+2019-12-20 17:00:00,43.27,43.38,43.27,43.38,26.07
+2019-12-20 16:00:00,43.11,43.27,43.08,43.27,6.927
+2019-12-20 15:00:00,43.53,43.82,43.08,43.11,278.1
+2019-12-20 14:00:00,43.34,43.55,43.21,43.53,47.17
+2019-12-20 13:00:00,43.13,43.34,43.13,43.34,8.0
+2019-12-20 12:00:00,42.74,43.36,42.74,43.13,30.26
+2019-12-20 11:00:00,42.75,42.84,42.74,42.74,4.5
+2019-12-20 10:00:00,42.87,42.87,42.75,42.75,42.09
+2019-12-20 09:00:00,42.82,42.94,42.81,42.87,30.11
+2019-12-20 08:00:00,42.91,43.04,42.66,42.82,204.28
+2019-12-20 07:00:00,42.43,43.1,42.24,42.91,356.31
+2019-12-20 06:00:00,42.42,42.43,42.36,42.43,2.271
+2019-12-20 05:00:00,42.7,42.7,42.35,42.42,82.08
+2019-12-20 04:00:00,42.7,42.7,42.7,42.7,0.0
+2019-12-20 03:00:00,42.66,42.7,42.66,42.7,0.4
+2019-12-20 02:00:00,42.57,42.66,42.55,42.66,5.507
+2019-12-20 01:00:00,42.63,42.63,42.56,42.57,13.45
+2019-12-20 00:00:00,43.07,43.07,42.63,42.63,47.91
+2019-12-19 23:00:00,43.06,43.21,43.06,43.07,16.97
+2019-12-19 22:00:00,43.24,43.24,42.95,43.06,68.98
+2019-12-19 21:00:00,43.53,43.53,43.24,43.24,26.09
+2019-12-19 20:00:00,43.66,43.66,43.53,43.53,4.541
+2019-12-19 19:00:00,43.42,43.79,43.42,43.66,62.77
+2019-12-19 18:00:00,42.84,43.51,42.84,43.42,16.52
+2019-12-19 17:00:00,43.15,43.15,42.84,42.84,6.553
+2019-12-19 16:00:00,43.18,43.34,43.11,43.15,58.83
+2019-12-19 15:00:00,42.82,43.18,42.79,43.18,34.11
+2019-12-19 14:00:00,42.75,42.82,42.72,42.82,27.98
+2019-12-19 13:00:00,43.4,43.46,42.67,42.75,13.33
+2019-12-19 12:00:00,43.19,43.4,43.19,43.4,1.442
+2019-12-19 11:00:00,43.35,43.35,42.94,43.19,21.99
+2019-12-19 10:00:00,42.92,43.35,42.92,43.35,56.28
+2019-12-19 09:00:00,42.9,42.92,42.46,42.92,66.45
+2019-12-19 08:00:00,42.86,43.01,42.85,42.9,36.75
+2019-12-19 07:00:00,43.24,43.24,42.86,42.86,25.24
+2019-12-19 06:00:00,43.4,43.4,43.24,43.24,60.0
+2019-12-19 05:00:00,43.91,43.91,43.06,43.4,125.74
+2019-12-19 04:00:00,43.82,43.91,43.37,43.91,89.17
+2019-12-19 03:00:00,43.5,43.82,43.5,43.82,71.44
+2019-12-19 02:00:00,43.4,43.78,43.4,43.5,210.16
+2019-12-19 01:00:00,44.39,44.39,43.31,43.4,120.72
+2019-12-19 00:00:00,44.64,45.02,44.16,44.39,78.63
+2019-12-18 23:00:00,45.67,45.67,44.37,44.64,429.62
+2019-12-18 22:00:00,44.6,45.67,44.6,45.67,343.33
+2019-12-18 21:00:00,44.72,45.03,44.6,44.6,66.51
+2019-12-18 20:00:00,44.3,45.86,44.3,44.72,860.77
+2019-12-18 19:00:00,43.62,44.48,43.62,44.3,445.24
+2019-12-18 18:00:00,43.75,44.0,43.62,43.62,21.5
+2019-12-18 17:00:00,44.0,44.0,43.75,43.75,186.63
+2019-12-18 16:00:00,43.87,44.29,43.3,44.0,120.44
+2019-12-18 15:00:00,42.76,44.48,42.76,43.87,544.05
+2019-12-18 14:00:00,41.73,42.76,41.73,42.76,158.05
+2019-12-18 13:00:00,40.8,42.02,40.17,41.73,642.22
+2019-12-18 12:00:00,41.6,41.77,40.8,40.8,601.83
+2019-12-18 11:00:00,42.28,42.28,41.6,41.6,9.608
+2019-12-18 10:00:00,41.95,42.28,41.95,42.28,17.59
+2019-12-18 09:00:00,41.87,41.99,41.77,41.95,29.3
+2019-12-18 08:00:00,41.46,41.87,41.46,41.87,17.21
+2019-12-18 07:00:00,41.61,41.61,41.43,41.46,86.09
+2019-12-18 06:00:00,42.05,42.05,41.61,41.61,0.7265
+2019-12-18 05:00:00,42.27,42.32,42.05,42.05,23.96
+2019-12-18 04:00:00,42.27,42.27,42.27,42.27,0.0
+2019-12-18 03:00:00,42.51,42.86,42.27,42.27,48.79
+2019-12-18 02:00:00,42.51,42.51,42.51,42.51,0.0
+2019-12-18 01:00:00,42.25,42.51,42.19,42.51,14.1
+2019-12-18 00:00:00,41.51,42.25,41.23,42.25,156.4
+2019-12-17 23:00:00,41.24,41.51,40.79,41.51,117.41
+2019-12-17 22:00:00,41.33,41.79,41.22,41.24,78.61
+2019-12-17 21:00:00,41.32,41.56,41.2,41.33,114.55
+2019-12-17 20:00:00,42.08,42.26,41.11,41.32,477.99
+2019-12-17 19:00:00,43.49,43.57,41.6,42.08,904.57
+2019-12-17 18:00:00,43.27,43.69,43.27,43.49,240.27
+2019-12-17 17:00:00,43.72,43.96,43.17,43.27,145.76
+2019-12-17 16:00:00,42.97,43.72,42.66,43.72,327.38
+2019-12-17 15:00:00,43.47,43.72,42.97,42.97,256.31
+2019-12-17 14:00:00,43.61,43.61,42.27,43.47,1817.67
+2019-12-17 13:00:00,44.56,44.56,43.4,43.61,708.1
+2019-12-17 12:00:00,44.7,45.13,44.43,44.56,421.06
+2019-12-17 11:00:00,44.9,44.9,43.71,44.7,3344.92
+2019-12-17 10:00:00,44.8,44.9,44.8,44.9,578.49
+2019-12-17 09:00:00,44.8,44.8,44.71,44.8,316.04
+2019-12-17 08:00:00,45.06,45.1,44.73,44.8,151.25
+2019-12-17 07:00:00,45.29,45.29,45.06,45.06,205.3
+2019-12-17 06:00:00,45.46,45.46,45.16,45.29,295.81
+2019-12-17 05:00:00,45.36,45.94,45.21,45.46,207.62
+2019-12-17 04:00:00,45.38,45.47,45.09,45.36,103.12
+2019-12-17 03:00:00,46.12,46.12,45.23,45.38,100.39
+2019-12-17 02:00:00,45.82,46.16,45.82,46.12,59.98
+2019-12-17 01:00:00,46.04,46.04,45.76,45.82,88.65
+2019-12-17 00:00:00,46.16,46.3,46.04,46.04,46.73
+2019-12-16 23:00:00,46.26,46.34,45.72,46.16,324.39
+2019-12-16 22:00:00,46.73,46.78,46.24,46.26,64.3
+2019-12-16 21:00:00,46.19,46.73,46.14,46.73,94.63
+2019-12-16 20:00:00,45.86,46.5,45.86,46.19,94.54
+2019-12-16 19:00:00,46.6,46.6,45.59,45.86,300.81
+2019-12-16 18:00:00,48.91,49.09,45.19,46.6,6820.69
+2019-12-16 17:00:00,49.04,49.12,48.88,48.91,86.11
+2019-12-16 16:00:00,49.27,49.27,48.77,49.04,320.88
+2019-12-16 15:00:00,49.42,49.42,49.21,49.27,12.07
+2019-12-16 14:00:00,49.42,49.61,49.42,49.42,14.6
+2019-12-16 13:00:00,49.34,49.42,49.31,49.42,120.24
+2019-12-16 12:00:00,49.6,49.6,49.34,49.34,14.81
+2019-12-16 11:00:00,49.62,49.67,49.0,49.6,227.83
+2019-12-16 10:00:00,49.52,49.68,49.52,49.62,82.57
+2019-12-16 09:00:00,49.41,49.52,49.31,49.52,106.57
+2019-12-16 08:00:00,49.99,49.99,49.05,49.41,2285.59
+2019-12-16 07:00:00,50.43,50.79,49.99,49.99,140.56
+2019-12-16 06:00:00,50.47,50.47,50.36,50.43,16.92
+2019-12-16 05:00:00,50.34,50.47,50.34,50.47,1.836
+2019-12-16 04:00:00,50.31,50.37,50.28,50.34,19.06
+2019-12-16 03:00:00,50.28,50.38,50.28,50.31,25.13
+2019-12-16 02:00:00,50.21,50.33,50.21,50.28,7.922
+2019-12-16 01:00:00,50.13,50.36,50.13,50.21,2.745
+2019-12-16 00:00:00,50.89,51.0,49.88,50.13,215.68
+2019-12-15 23:00:00,50.97,50.97,50.84,50.89,40.47
+2019-12-15 22:00:00,51.3,51.3,50.97,50.97,79.14
+2019-12-15 21:00:00,51.39,51.39,51.2,51.3,95.07
+2019-12-15 20:00:00,50.74,51.39,50.74,51.39,469.75
+2019-12-15 19:00:00,50.92,50.98,50.73,50.74,6.826
+2019-12-15 18:00:00,50.27,51.02,50.27,50.92,49.39
+2019-12-15 17:00:00,49.94,50.33,49.82,50.27,149.13
+2019-12-15 16:00:00,50.02,50.28,49.5,49.94,120.25
+2019-12-15 15:00:00,49.85,50.02,49.85,50.02,10.12
+2019-12-15 14:00:00,49.96,49.98,49.85,49.85,5.671
+2019-12-15 13:00:00,49.79,49.96,49.79,49.96,18.64
+2019-12-15 12:00:00,49.89,50.33,49.79,49.79,106.1
+2019-12-15 11:00:00,49.77,49.89,49.77,49.89,10.0
+2019-12-15 10:00:00,50.31,50.31,49.77,49.77,20.34
+2019-12-15 09:00:00,50.26,50.32,50.26,50.31,1.887
+2019-12-15 08:00:00,50.34,50.65,50.26,50.26,76.66
+2019-12-15 07:00:00,49.59,50.62,49.57,50.34,64.58
+2019-12-15 06:00:00,49.78,49.78,49.59,49.59,0.3
+2019-12-15 05:00:00,49.69,49.78,49.67,49.78,0.4129
+2019-12-15 04:00:00,49.79,49.81,49.67,49.69,22.8
+2019-12-15 03:00:00,49.71,49.79,49.68,49.79,0.5
+2019-12-15 02:00:00,49.18,49.71,49.18,49.71,3.091
+2019-12-15 01:00:00,49.31,49.31,49.18,49.18,0.3693
+2019-12-15 00:00:00,49.89,49.89,49.2,49.31,8.65
+2019-12-14 23:00:00,49.93,49.98,49.89,49.89,5.485
+2019-12-14 22:00:00,50.03,50.03,49.9,49.93,1.084
+2019-12-14 21:00:00,49.95,50.03,49.88,50.03,6.829
+2019-12-14 20:00:00,49.69,50.0,49.69,49.95,18.54
+2019-12-14 19:00:00,49.69,49.8,49.59,49.69,114.49
+2019-12-14 18:00:00,49.55,49.69,49.5,49.69,16.23
+2019-12-14 17:00:00,49.92,49.92,49.51,49.55,27.3
+2019-12-14 16:00:00,49.6,49.92,49.29,49.92,141.36
+2019-12-14 15:00:00,50.16,50.46,49.43,49.6,66.9
+2019-12-14 14:00:00,50.28,50.28,50.0,50.16,26.43
+2019-12-14 13:00:00,50.12,50.28,50.05,50.28,46.13
+2019-12-14 12:00:00,50.34,50.46,50.09,50.12,11.08
+2019-12-14 11:00:00,50.78,50.78,50.27,50.34,124.15
+2019-12-14 10:00:00,50.63,50.81,50.63,50.78,27.3
+2019-12-14 09:00:00,50.64,50.74,50.56,50.63,91.23
+2019-12-14 08:00:00,51.18,51.18,50.51,50.64,12.19
+2019-12-14 07:00:00,51.11,51.19,50.96,51.18,301.57
+2019-12-14 06:00:00,51.25,51.25,51.11,51.11,15.49
+2019-12-14 05:00:00,51.25,51.34,51.01,51.25,283.93
+2019-12-14 04:00:00,51.15,51.25,51.15,51.25,1.0
+2019-12-14 03:00:00,51.2,51.2,51.15,51.15,0.4009
+2019-12-14 02:00:00,51.11,51.38,51.11,51.2,40.49
+2019-12-14 01:00:00,50.75,51.41,50.5,51.11,429.36
+2019-12-14 00:00:00,50.85,51.0,50.75,50.75,16.46
+2019-12-13 23:00:00,50.55,50.85,50.55,50.85,2.293
+2019-12-13 22:00:00,51.0,51.0,50.49,50.55,78.0
+2019-12-13 21:00:00,50.57,51.0,50.57,51.0,10.76
+2019-12-13 20:00:00,50.66,50.69,50.55,50.57,88.04
+2019-12-13 19:00:00,50.69,50.69,50.62,50.66,33.33
+2019-12-13 18:00:00,50.71,50.93,50.69,50.69,68.37
+2019-12-13 17:00:00,50.82,50.82,50.58,50.71,35.0
+2019-12-13 16:00:00,50.4,50.98,50.4,50.82,660.36
+2019-12-13 15:00:00,50.34,50.4,50.34,50.4,0.3444
+2019-12-13 14:00:00,50.51,50.52,50.34,50.34,11.55
+2019-12-13 13:00:00,50.22,50.51,50.22,50.51,18.82
+2019-12-13 12:00:00,50.58,50.58,50.22,50.22,48.64
+2019-12-13 11:00:00,50.24,50.58,50.24,50.58,28.39
+2019-12-13 10:00:00,50.36,50.36,50.12,50.24,44.79
+2019-12-13 09:00:00,50.43,50.43,50.27,50.36,70.23
+2019-12-13 08:00:00,50.16,50.43,50.16,50.43,29.43
+2019-12-13 07:00:00,50.33,50.33,50.16,50.16,0.5
+2019-12-13 06:00:00,50.41,50.41,50.33,50.33,1.041
+2019-12-13 05:00:00,50.23,50.42,50.23,50.41,4.904
+2019-12-13 04:00:00,49.97,50.33,49.97,50.23,11.12
+2019-12-13 03:00:00,49.83,50.02,49.83,49.97,5.246
+2019-12-13 02:00:00,50.12,50.16,49.83,49.83,2.615
+2019-12-13 01:00:00,50.16,50.16,50.06,50.12,24.84
+2019-12-13 00:00:00,50.17,50.29,49.98,50.16,95.19
+2019-12-12 23:00:00,50.02,50.17,50.02,50.17,33.1
+2019-12-12 22:00:00,50.35,50.35,50.02,50.02,4.023
+2019-12-12 21:00:00,50.38,50.38,50.35,50.35,8.076
+2019-12-12 20:00:00,50.27,50.38,50.27,50.38,1.0
+2019-12-12 19:00:00,50.41,50.42,50.27,50.27,15.06
+2019-12-12 18:00:00,50.21,50.51,50.21,50.41,14.59
+2019-12-12 17:00:00,50.32,50.32,50.21,50.21,0.1
+2019-12-12 16:00:00,49.89,50.36,49.89,50.32,75.93
+2019-12-12 15:00:00,50.27,50.27,49.83,49.89,62.57
+2019-12-12 14:00:00,50.4,50.74,49.72,50.27,295.0
+2019-12-12 13:00:00,49.75,50.4,49.75,50.4,7.977
+2019-12-12 12:00:00,49.75,49.75,49.75,49.75,0.0
+2019-12-12 11:00:00,49.41,50.0,49.41,49.75,416.8
+2019-12-12 10:00:00,49.41,49.56,49.41,49.41,138.33
+2019-12-12 09:00:00,48.97,49.41,48.91,49.41,26.29
+2019-12-12 08:00:00,49.31,49.31,48.97,48.97,129.39
+2019-12-12 07:00:00,49.21,49.36,49.21,49.31,4.367
+2019-12-12 06:00:00,49.15,49.21,49.1,49.21,10.7
+2019-12-12 05:00:00,49.15,49.2,49.07,49.15,14.64
+2019-12-12 04:00:00,49.34,49.34,49.13,49.15,103.36
+2019-12-12 03:00:00,49.25,49.36,49.25,49.34,49.98
+2019-12-12 02:00:00,48.71,49.35,48.71,49.25,40.69
+2019-12-12 01:00:00,49.48,49.52,48.71,48.71,58.6
+2019-12-12 00:00:00,49.84,50.4,48.88,49.48,338.93
+2019-12-11 23:00:00,49.62,50.01,49.62,49.84,3.75
+2019-12-11 22:00:00,49.54,49.73,49.54,49.62,42.72
+2019-12-11 21:00:00,49.58,49.58,49.33,49.54,241.34
+2019-12-11 20:00:00,49.84,49.85,49.58,49.58,32.81
+2019-12-11 19:00:00,49.86,49.96,49.8,49.84,12.16
+2019-12-11 18:00:00,49.76,49.98,49.76,49.86,47.82
+2019-12-11 17:00:00,49.9,49.9,49.66,49.76,6.85
+2019-12-11 16:00:00,49.66,49.9,49.54,49.9,18.41
+2019-12-11 15:00:00,50.49,50.49,49.65,49.66,59.85
+2019-12-11 14:00:00,50.8,50.8,50.49,50.49,28.42
+2019-12-11 13:00:00,50.86,50.86,50.71,50.8,33.28
+2019-12-11 12:00:00,50.31,50.86,50.31,50.86,15.23
+2019-12-11 11:00:00,50.32,50.32,50.31,50.31,5.0
+2019-12-11 10:00:00,50.4,50.4,50.31,50.32,4.647
+2019-12-11 09:00:00,50.31,50.4,50.31,50.4,14.17
+2019-12-11 08:00:00,50.28,50.47,50.28,50.31,56.61
+2019-12-11 07:00:00,50.3,50.3,50.22,50.28,8.456
+2019-12-11 06:00:00,50.1,50.3,50.1,50.3,2.781
+2019-12-11 05:00:00,50.18,50.18,50.05,50.1,7.2
+2019-12-11 04:00:00,50.3,50.39,50.11,50.18,10.01
+2019-12-11 03:00:00,50.75,50.75,50.3,50.3,25.27
+2019-12-11 02:00:00,50.53,50.75,50.53,50.75,45.69
+2019-12-11 01:00:00,50.35,50.58,50.34,50.53,13.73
+2019-12-11 00:00:00,50.52,50.52,50.17,50.35,30.18
+2019-12-10 23:00:00,50.34,50.52,50.34,50.52,5.866
+2019-12-10 22:00:00,50.13,50.34,50.13,50.34,51.97
+2019-12-10 21:00:00,50.01,50.3,50.01,50.13,8.372
+2019-12-10 20:00:00,49.92,50.01,49.76,50.01,26.38
+2019-12-10 19:00:00,49.97,50.1,49.84,49.92,173.8
+2019-12-10 18:00:00,49.59,50.0,49.54,49.97,47.07
+2019-12-10 17:00:00,49.84,49.95,49.57,49.59,116.84
+2019-12-10 16:00:00,50.16,50.16,49.84,49.84,53.31
+2019-12-10 15:00:00,50.65,50.74,50.16,50.16,215.61
+2019-12-10 14:00:00,51.14,51.14,50.62,50.65,256.16
+2019-12-10 13:00:00,50.95,51.16,50.82,51.14,80.65
+2019-12-10 12:00:00,50.78,50.99,50.78,50.95,22.97
+2019-12-10 11:00:00,51.31,51.31,50.78,50.78,173.52
+2019-12-10 10:00:00,51.12,51.31,51.12,51.31,45.74
+2019-12-10 09:00:00,51.14,51.14,51.0,51.12,5.2
+2019-12-10 08:00:00,51.27,51.27,51.02,51.14,100.5
+2019-12-10 07:00:00,51.02,51.33,51.02,51.27,9.755
+2019-12-10 06:00:00,51.0,51.05,50.94,51.02,15.37
+2019-12-10 05:00:00,51.48,51.48,50.9,51.0,279.61
+2019-12-10 04:00:00,51.39,51.48,51.39,51.48,3.698
+2019-12-10 03:00:00,51.43,51.43,51.39,51.39,10.5
+2019-12-10 02:00:00,51.45,51.45,51.43,51.43,3.583
+2019-12-10 01:00:00,51.82,51.83,51.45,51.45,31.39
+2019-12-10 00:00:00,51.36,51.83,51.34,51.82,135.25
+2019-12-09 23:00:00,51.41,51.41,51.19,51.36,145.19
+2019-12-09 22:00:00,51.35,51.41,51.04,51.41,124.86
+2019-12-09 21:00:00,51.02,51.41,51.02,51.35,32.05
+2019-12-09 20:00:00,52.06,52.06,51.0,51.02,50.64
+2019-12-09 19:00:00,52.03,52.12,51.95,52.06,23.4
+2019-12-09 18:00:00,52.14,52.15,51.99,52.03,24.6
+2019-12-09 17:00:00,51.96,52.43,51.86,52.14,62.5
+2019-12-09 16:00:00,52.29,52.37,51.96,51.96,27.71
+2019-12-09 15:00:00,53.08,53.41,51.97,52.29,211.86
+2019-12-09 14:00:00,53.08,53.08,52.79,53.08,23.64
+2019-12-09 13:00:00,52.76,53.08,52.28,53.08,468.34
+2019-12-09 12:00:00,51.5,53.18,51.48,52.76,461.69
+2019-12-09 11:00:00,51.57,51.63,51.5,51.5,16.46
+2019-12-09 10:00:00,51.57,51.57,51.48,51.57,1.22
+2019-12-09 09:00:00,51.52,51.57,51.36,51.57,19.25
+2019-12-09 08:00:00,51.59,51.59,51.35,51.52,14.15
+2019-12-09 07:00:00,51.79,51.79,51.59,51.59,19.37
+2019-12-09 06:00:00,51.89,51.89,51.79,51.79,0.1
+2019-12-09 05:00:00,51.9,51.94,51.85,51.89,23.26
+2019-12-09 04:00:00,51.81,52.02,51.81,51.9,28.39
+2019-12-09 03:00:00,51.94,51.98,51.81,51.81,36.19
+2019-12-09 02:00:00,51.84,51.94,51.59,51.94,0.6
+2019-12-09 01:00:00,52.19,52.35,51.64,51.84,28.93
+2019-12-09 00:00:00,52.03,52.19,52.03,52.19,0.1
+2019-12-08 23:00:00,52.03,52.03,52.03,52.03,0.0
+2019-12-08 22:00:00,52.05,52.05,52.02,52.03,18.53
+2019-12-08 21:00:00,52.13,52.34,52.05,52.05,11.35
+2019-12-08 20:00:00,52.07,52.13,52.07,52.13,17.84
+2019-12-08 19:00:00,52.2,52.2,52.05,52.07,27.3
+2019-12-08 18:00:00,52.42,52.42,52.2,52.2,18.7
+2019-12-08 17:00:00,52.41,52.51,52.34,52.42,23.01
+2019-12-08 16:00:00,52.54,52.55,52.41,52.41,16.6
+2019-12-08 15:00:00,52.14,52.54,52.14,52.54,3.701
+2019-12-08 14:00:00,52.09,52.14,52.09,52.14,16.56
+2019-12-08 13:00:00,52.09,52.17,52.09,52.09,16.77
+2019-12-08 12:00:00,52.23,52.33,52.09,52.09,3.046
+2019-12-08 11:00:00,52.35,52.48,52.23,52.23,4.1
+2019-12-08 10:00:00,52.35,52.35,52.22,52.35,4.0
+2019-12-08 09:00:00,52.17,52.35,52.17,52.35,32.45
+2019-12-08 08:00:00,52.33,52.38,52.15,52.17,86.8
+2019-12-08 07:00:00,52.5,52.5,52.33,52.33,0.35
+2019-12-08 06:00:00,52.5,52.5,52.5,52.5,0.0
+2019-12-08 05:00:00,52.41,52.55,52.41,52.5,2.2
+2019-12-08 04:00:00,52.17,52.44,52.05,52.41,55.66
+2019-12-08 03:00:00,52.32,52.32,52.11,52.17,12.26
+2019-12-08 02:00:00,52.33,52.39,52.09,52.32,48.35
+2019-12-08 01:00:00,52.43,52.45,52.13,52.33,13.55
+2019-12-08 00:00:00,52.79,53.21,52.43,52.43,415.48
+2019-12-07 23:00:00,53.5,53.5,52.79,52.79,80.27
+2019-12-07 22:00:00,52.7,53.5,52.36,53.5,135.99
+2019-12-07 21:00:00,52.23,53.06,52.22,52.7,315.34
+2019-12-07 20:00:00,52.17,52.25,52.17,52.23,37.06
+2019-12-07 19:00:00,52.08,52.18,52.06,52.17,6.458
+2019-12-07 18:00:00,52.06,52.09,51.94,52.08,25.95
+2019-12-07 17:00:00,52.04,52.16,52.04,52.06,5.36
+2019-12-07 16:00:00,52.09,52.09,51.89,52.04,8.976
+2019-12-07 15:00:00,52.2,52.31,51.89,52.09,17.31
+2019-12-07 14:00:00,52.17,52.51,52.17,52.2,10.21
+2019-12-07 13:00:00,52.8,52.8,52.17,52.17,75.29
+2019-12-07 12:00:00,52.73,52.8,52.66,52.8,24.56
+2019-12-07 11:00:00,52.22,52.73,52.22,52.73,26.78
+2019-12-07 10:00:00,52.52,52.52,52.21,52.22,11.5
+2019-12-07 09:00:00,52.5,52.52,52.32,52.52,22.35
+2019-12-07 08:00:00,52.34,52.55,52.34,52.5,10.64
+2019-12-07 07:00:00,53.22,53.22,51.84,52.34,169.53
+2019-12-07 06:00:00,53.35,53.35,53.19,53.22,17.33
+2019-12-07 05:00:00,53.46,53.56,53.35,53.35,7.773
+2019-12-07 04:00:00,53.32,53.96,53.26,53.46,153.77
+2019-12-07 03:00:00,53.22,53.32,53.22,53.32,41.79
+2019-12-07 02:00:00,52.96,53.28,52.96,53.22,29.07
+2019-12-07 01:00:00,52.78,52.99,52.61,52.96,15.7
+2019-12-07 00:00:00,52.86,53.16,52.71,52.78,44.12
+2019-12-06 23:00:00,52.57,52.86,52.51,52.86,22.76
+2019-12-06 22:00:00,52.81,53.05,52.57,52.57,206.89
+2019-12-06 21:00:00,52.89,52.89,52.77,52.81,120.79
+2019-12-06 20:00:00,53.09,53.28,52.81,52.89,58.02
+2019-12-06 19:00:00,53.03,53.19,52.83,53.09,116.54
+2019-12-06 18:00:00,52.71,53.33,52.08,53.03,630.16
+2019-12-06 17:00:00,52.56,53.02,52.0,52.71,181.66
+2019-12-06 16:00:00,51.45,52.8,51.45,52.56,344.49
+2019-12-06 15:00:00,51.08,51.65,51.08,51.45,48.87
+2019-12-06 14:00:00,50.9,51.25,50.86,51.08,123.3
+2019-12-06 13:00:00,50.91,51.02,50.9,50.9,1.506
+2019-12-06 12:00:00,50.94,50.95,50.91,50.91,24.84
+2019-12-06 11:00:00,50.79,50.94,50.55,50.94,8.56
+2019-12-06 10:00:00,51.05,51.85,50.45,50.79,651.2
+2019-12-06 09:00:00,50.79,51.05,50.56,51.05,13.41
+2019-12-06 08:00:00,51.03,51.03,50.79,50.79,1.3e-07
+2019-12-06 07:00:00,50.87,51.12,50.87,51.03,16.78
+2019-12-06 06:00:00,50.93,50.94,50.87,50.87,7.216
+2019-12-06 05:00:00,50.7,50.93,50.7,50.93,2.0
+2019-12-06 04:00:00,51.1,51.1,50.7,50.7,6.255
+2019-12-06 03:00:00,50.52,51.1,50.52,51.1,21.7
+2019-12-06 02:00:00,50.92,50.92,50.45,50.52,96.97
+2019-12-06 01:00:00,50.45,51.0,50.44,50.92,45.12
+2019-12-06 00:00:00,50.25,50.45,49.99,50.45,116.11
+2019-12-05 23:00:00,50.36,50.37,50.25,50.25,29.64
+2019-12-05 22:00:00,50.33,50.46,50.22,50.36,336.33
+2019-12-05 21:00:00,50.45,50.53,50.22,50.33,315.67
+2019-12-05 20:00:00,49.96,50.45,49.96,50.45,418.81
+2019-12-05 19:00:00,49.92,49.96,49.76,49.96,44.89
+2019-12-05 18:00:00,50.07,50.32,49.75,49.92,124.99
+2019-12-05 17:00:00,50.31,50.31,50.0,50.07,96.62
+2019-12-05 16:00:00,50.46,50.46,50.1,50.31,279.03
+2019-12-05 15:00:00,50.82,50.82,50.27,50.46,21.67
+2019-12-05 14:00:00,51.06,51.11,50.82,50.82,93.64
+2019-12-05 13:00:00,51.71,51.78,50.84,51.06,39.75
+2019-12-05 12:00:00,51.33,51.71,51.2,51.71,2.551
+2019-12-05 11:00:00,51.23,51.33,51.23,51.33,14.55
+2019-12-05 10:00:00,51.04,51.51,51.04,51.23,142.36
+2019-12-05 09:00:00,51.07,51.59,51.04,51.04,84.45
+2019-12-05 08:00:00,51.07,51.07,51.07,51.07,0.0
+2019-12-05 07:00:00,51.05,51.07,50.88,51.07,15.1
+2019-12-05 06:00:00,51.34,51.34,51.05,51.05,20.2
+2019-12-05 05:00:00,50.6,51.49,50.52,51.34,71.55
+2019-12-05 04:00:00,50.38,51.52,50.35,50.6,52.51
+2019-12-05 03:00:00,50.52,50.52,50.23,50.38,17.75
+2019-12-05 02:00:00,50.52,50.52,50.52,50.52,0.0
+2019-12-05 01:00:00,50.6,50.96,50.52,50.52,40.07
+2019-12-05 00:00:00,50.74,50.74,50.43,50.6,33.82
+2019-12-04 23:00:00,50.89,50.89,50.74,50.74,0.1
+2019-12-04 22:00:00,50.59,50.89,50.59,50.89,40.27
+2019-12-04 21:00:00,50.96,50.96,50.41,50.59,62.93
+2019-12-04 20:00:00,51.96,51.96,50.49,50.96,403.93
+2019-12-04 19:00:00,51.77,52.1,51.77,51.96,105.08
+2019-12-04 18:00:00,51.88,51.88,51.77,51.77,5.1
+2019-12-04 17:00:00,51.8,51.88,51.8,51.88,10.0
+2019-12-04 16:00:00,51.6,51.91,51.6,51.8,95.78
+2019-12-04 15:00:00,51.69,51.8,51.47,51.6,113.87
+2019-12-04 14:00:00,51.77,52.16,51.69,51.69,103.55
+2019-12-04 13:00:00,50.49,53.66,50.49,51.77,754.87
+2019-12-04 12:00:00,50.46,50.64,50.46,50.49,92.99
+2019-12-04 11:00:00,50.63,50.63,50.46,50.46,5.15
+2019-12-04 10:00:00,50.8,50.95,50.6,50.63,64.52
+2019-12-04 09:00:00,50.7,50.86,50.7,50.8,30.18
+2019-12-04 08:00:00,50.05,50.71,49.82,50.7,242.2
+2019-12-04 07:00:00,50.26,50.32,50.05,50.05,78.09
+2019-12-04 06:00:00,50.19,50.29,50.14,50.26,16.28
+2019-12-04 05:00:00,50.32,50.32,50.18,50.19,15.24
+2019-12-04 04:00:00,50.58,50.58,50.24,50.32,3.35
+2019-12-04 03:00:00,50.6,50.63,50.53,50.58,6.931
+2019-12-04 02:00:00,50.6,50.6,50.6,50.6,0.0
+2019-12-04 01:00:00,50.42,50.6,50.0,50.6,55.68
+2019-12-04 00:00:00,51.67,51.67,50.12,50.42,303.86
+2019-12-03 23:00:00,51.59,51.68,51.59,51.67,5.0
+2019-12-03 22:00:00,51.66,51.74,51.59,51.59,5.551
+2019-12-03 21:00:00,51.87,51.87,51.66,51.66,14.52
+2019-12-03 20:00:00,51.87,51.89,51.8,51.87,60.46
+2019-12-03 19:00:00,51.98,51.98,51.87,51.87,2.774
+2019-12-03 18:00:00,51.85,52.07,51.85,51.98,55.87
+2019-12-03 17:00:00,51.92,52.09,51.85,51.85,12.99
+2019-12-03 16:00:00,52.23,52.23,51.75,51.92,30.03
+2019-12-03 15:00:00,52.11,52.55,52.06,52.23,22.87
+2019-12-03 14:00:00,51.9,52.38,51.56,52.11,328.55
+2019-12-03 13:00:00,51.64,51.9,51.46,51.9,83.5
+2019-12-03 12:00:00,51.11,51.64,51.11,51.64,88.36
+2019-12-03 11:00:00,51.42,51.42,51.05,51.11,37.15
+2019-12-03 10:00:00,52.0,52.0,51.28,51.42,32.87
+2019-12-03 09:00:00,51.8,52.05,51.8,52.0,12.0
+2019-12-03 08:00:00,51.72,51.8,51.72,51.8,17.54
+2019-12-03 07:00:00,51.79,51.79,51.72,51.72,1.171
+2019-12-03 06:00:00,51.71,51.79,51.7,51.79,35.44
+2019-12-03 05:00:00,51.83,51.91,51.71,51.71,21.35
+2019-12-03 04:00:00,52.08,52.14,51.8,51.83,12.04
+2019-12-03 03:00:00,51.91,52.08,51.87,52.08,58.07
+2019-12-03 02:00:00,52.04,52.13,51.91,51.91,73.79
+2019-12-03 01:00:00,52.26,52.26,52.04,52.04,22.64
+2019-12-03 00:00:00,52.03,52.45,51.92,52.26,44.2
+2019-12-02 23:00:00,52.28,52.28,51.96,52.03,36.48
+2019-12-02 22:00:00,52.22,52.28,52.14,52.28,50.94
+2019-12-02 21:00:00,52.35,52.35,52.19,52.22,52.93
+2019-12-02 20:00:00,52.2,52.36,52.2,52.35,13.33
+2019-12-02 19:00:00,52.12,52.2,52.12,52.2,67.38
+2019-12-02 18:00:00,52.27,52.27,51.97,52.12,126.4
+2019-12-02 17:00:00,52.48,52.7,52.09,52.27,157.21
+2019-12-02 16:00:00,52.69,52.84,52.36,52.48,104.9
+2019-12-02 15:00:00,52.41,52.8,52.35,52.69,74.16
+2019-12-02 14:00:00,52.6,52.94,52.39,52.41,11.36
+2019-12-02 13:00:00,52.42,52.6,52.32,52.6,46.84
+2019-12-02 12:00:00,52.42,52.53,52.22,52.42,25.3
+2019-12-02 11:00:00,52.17,52.46,52.17,52.42,51.56
+2019-12-02 10:00:00,52.62,52.87,52.17,52.17,507.24
+2019-12-02 09:00:00,52.12,52.94,52.12,52.62,168.81
+2019-12-02 08:00:00,52.31,52.31,51.97,52.12,77.82
+2019-12-02 07:00:00,52.31,52.58,52.31,52.31,60.12
+2019-12-02 06:00:00,52.43,52.43,52.0,52.31,92.26
+2019-12-02 05:00:00,53.6,53.64,52.33,52.43,122.57
+2019-12-02 04:00:00,54.11,54.11,53.6,53.6,16.61
+2019-12-02 03:00:00,53.95,54.11,53.95,54.11,56.66
+2019-12-02 02:00:00,53.56,54.12,53.56,53.95,39.32
+2019-12-02 01:00:00,53.25,53.56,53.25,53.56,98.79
+2019-12-02 00:00:00,53.44,53.51,53.25,53.25,11.65
+2019-12-01 23:00:00,53.7,53.73,53.35,53.44,246.09
+2019-12-01 22:00:00,53.79,53.79,53.49,53.7,11.77
+2019-12-01 21:00:00,53.65,53.79,53.29,53.79,62.8
+2019-12-01 20:00:00,53.63,53.86,53.63,53.65,45.14
+2019-12-01 19:00:00,53.68,53.68,53.44,53.63,12.71
+2019-12-01 18:00:00,53.57,53.79,53.53,53.68,5.509
+2019-12-01 17:00:00,53.66,53.66,53.57,53.57,1.554
+2019-12-01 16:00:00,53.7,54.03,53.37,53.66,138.27
+2019-12-01 15:00:00,54.7,54.7,53.25,53.7,37.49
+2019-12-01 14:00:00,54.79,55.19,54.38,54.7,48.65
+2019-12-01 13:00:00,53.78,54.89,53.6,54.79,339.18
+2019-12-01 12:00:00,53.28,53.98,53.2,53.78,28.17
+2019-12-01 11:00:00,53.7,53.7,53.28,53.28,32.06
+2019-12-01 10:00:00,53.45,53.74,53.2,53.7,212.29
+2019-12-01 09:00:00,53.28,53.57,52.69,53.45,838.93
+2019-12-01 08:00:00,52.7,53.31,52.7,53.28,375.14
+2019-12-01 07:00:00,52.92,53.42,52.7,52.7,38.52
+2019-12-01 06:00:00,52.97,53.1,52.9,52.92,43.62
+2019-12-01 05:00:00,53.39,53.39,52.96,52.97,25.61
+2019-12-01 04:00:00,52.83,53.39,52.83,53.39,12.11
+2019-12-01 03:00:00,53.14,53.17,52.69,52.83,109.42
+2019-12-01 02:00:00,54.0,54.01,52.86,53.14,555.09
+2019-12-01 01:00:00,55.03,55.03,54.0,54.0,277.83
+2019-12-01 00:00:00,55.61,55.61,55.03,55.03,7.455
+2019-11-30 23:00:00,55.52,55.61,55.52,55.61,0.25
+2019-11-30 22:00:00,55.38,55.57,55.38,55.52,17.05
+2019-11-30 21:00:00,55.1,55.38,55.1,55.38,11.16
+2019-11-30 20:00:00,54.85,55.22,54.85,55.1,30.78
+2019-11-30 19:00:00,54.95,55.1,54.85,54.85,139.32
+2019-11-30 18:00:00,55.06,55.23,54.95,54.95,49.51
+2019-11-30 17:00:00,56.14,56.23,55.05,55.06,248.66
+2019-11-30 16:00:00,55.64,56.35,55.49,56.14,74.75
+2019-11-30 15:00:00,55.21,56.16,55.21,55.64,1302.23
+2019-11-30 14:00:00,56.06,56.12,55.21,55.21,2887.91
+2019-11-30 13:00:00,56.1,56.1,55.9,56.06,27.36
+2019-11-30 12:00:00,55.89,56.11,55.76,56.1,13.36
+2019-11-30 11:00:00,55.89,56.0,55.73,55.89,70.44
+2019-11-30 10:00:00,56.02,56.63,55.86,55.89,335.21
+2019-11-30 09:00:00,57.07,57.07,55.77,56.02,103.36
+2019-11-30 08:00:00,56.8,57.2,56.8,57.07,178.01
+2019-11-30 07:00:00,56.86,56.93,56.68,56.8,46.46
+2019-11-30 06:00:00,57.12,57.12,56.86,56.86,47.56
+2019-11-30 05:00:00,57.01,57.19,57.01,57.12,19.98
+2019-11-30 04:00:00,57.51,57.51,57.01,57.01,51.88
+2019-11-30 03:00:00,57.65,57.65,57.24,57.51,25.68
+2019-11-30 02:00:00,57.56,57.81,57.39,57.65,108.46
+2019-11-30 01:00:00,57.6,58.34,57.56,57.56,163.67
+2019-11-30 00:00:00,57.27,58.0,57.27,57.6,168.9
+2019-11-29 23:00:00,56.65,57.29,56.65,57.27,82.96
+2019-11-29 22:00:00,56.8,56.96,56.63,56.65,122.39
+2019-11-29 21:00:00,57.19,57.2,56.8,56.8,27.44
+2019-11-29 20:00:00,57.3,57.58,57.07,57.19,70.41
+2019-11-29 19:00:00,57.53,57.53,57.0,57.3,82.97
+2019-11-29 18:00:00,57.62,57.62,57.29,57.53,53.9
+2019-11-29 17:00:00,57.28,57.97,57.22,57.62,572.21
+2019-11-29 16:00:00,58.56,61.14,56.72,57.28,3970.14
+2019-11-29 15:00:00,58.37,63.51,58.37,58.56,14160.72
+2019-11-29 14:00:00,57.09,62.74,56.74,58.37,4920.71
+2019-11-29 13:00:00,54.84,59.04,54.43,57.09,7118.67
+2019-11-29 12:00:00,54.4,54.86,53.68,54.84,189.36
+2019-11-29 11:00:00,54.2,54.49,54.0,54.4,22.39
+2019-11-29 10:00:00,54.54,54.81,54.2,54.2,96.12
+2019-11-29 09:00:00,54.0,54.83,54.0,54.54,137.09
+2019-11-29 08:00:00,54.35,54.44,53.95,54.0,38.45
+2019-11-29 07:00:00,53.97,54.35,53.77,54.35,35.98
+2019-11-29 06:00:00,53.89,54.03,53.89,53.97,20.52
+2019-11-29 05:00:00,54.12,54.37,53.82,53.89,23.7
+2019-11-29 04:00:00,54.46,54.46,53.71,54.12,67.63
+2019-11-29 03:00:00,54.0,55.09,54.0,54.46,114.42
+2019-11-29 02:00:00,53.67,54.0,53.67,54.0,34.15
+2019-11-29 01:00:00,53.45,53.78,53.45,53.67,3.895
+2019-11-29 00:00:00,52.7,53.45,52.66,53.45,13.93
+2019-11-28 23:00:00,52.16,52.84,51.85,52.7,65.62
+2019-11-28 22:00:00,53.09,53.39,52.16,52.16,136.81
+2019-11-28 21:00:00,53.69,53.69,53.09,53.09,96.37
+2019-11-28 20:00:00,53.99,54.01,53.5,53.69,123.91
+2019-11-28 19:00:00,53.92,54.12,53.79,53.99,111.17
+2019-11-28 18:00:00,53.93,54.36,53.9,53.92,86.32
+2019-11-28 17:00:00,54.02,54.3,53.93,53.93,41.84
+2019-11-28 16:00:00,54.84,55.11,52.98,54.02,2012.79
+2019-11-28 15:00:00,50.79,55.28,50.79,54.84,944.63
+2019-11-28 14:00:00,50.7,50.92,50.7,50.79,78.49
+2019-11-28 13:00:00,50.4,50.78,50.4,50.7,95.95
+2019-11-28 12:00:00,50.3,50.4,50.26,50.4,28.09
+2019-11-28 11:00:00,50.3,50.3,50.3,50.3,0.0
+2019-11-28 10:00:00,50.61,50.61,50.2,50.3,348.38
+2019-11-28 09:00:00,50.52,50.74,49.93,50.61,1024.75
+2019-11-28 08:00:00,50.52,50.74,50.52,50.52,57.3
+2019-11-28 07:00:00,50.92,50.92,50.52,50.52,37.78
+2019-11-28 06:00:00,50.1,50.92,49.99,50.92,29.92
+2019-11-28 05:00:00,50.31,51.79,49.49,50.1,4974.23
+2019-11-28 04:00:00,49.9,50.33,49.78,50.31,209.55
+2019-11-28 03:00:00,50.34,50.34,49.9,49.9,117.22
+2019-11-28 02:00:00,50.5,50.5,50.3,50.34,93.53
+2019-11-28 01:00:00,50.85,50.85,50.5,50.5,929.53
+2019-11-28 00:00:00,50.75,50.98,50.7,50.85,249.24
+2019-11-27 23:00:00,50.8,51.02,50.75,50.75,181.01
+2019-11-27 22:00:00,51.35,51.35,50.8,50.8,285.13
+2019-11-27 21:00:00,51.8,51.84,51.35,51.35,277.98
+2019-11-27 20:00:00,52.06,52.6,51.8,51.8,153.42
+2019-11-27 19:00:00,51.85,52.06,51.8,52.06,44.28
+2019-11-27 18:00:00,52.28,53.0,51.62,51.85,1466.1
+2019-11-27 17:00:00,51.9,52.4,51.88,52.28,447.61
+2019-11-27 16:00:00,51.5,52.19,50.95,51.9,313.11
+2019-11-27 15:00:00,50.62,51.5,50.62,51.5,74.86
+2019-11-27 14:00:00,50.85,50.85,50.6,50.62,68.5
+2019-11-27 13:00:00,50.92,51.19,50.72,50.85,137.39
+2019-11-27 12:00:00,50.22,51.32,50.0,50.92,390.81
+2019-11-27 11:00:00,48.84,50.22,48.84,50.22,140.91
+2019-11-27 10:00:00,48.89,48.94,48.38,48.84,46.97
+2019-11-27 09:00:00,49.81,49.81,48.38,48.89,473.16
+2019-11-27 08:00:00,49.84,49.84,49.78,49.81,1.487
+2019-11-27 07:00:00,49.73,50.17,49.56,49.84,42.1
+2019-11-27 06:00:00,49.57,49.73,49.56,49.73,37.17
+2019-11-27 05:00:00,49.72,49.72,49.43,49.57,51.15
+2019-11-27 04:00:00,49.81,49.81,49.4,49.72,142.53
+2019-11-27 03:00:00,50.53,50.53,49.8,49.81,221.41
+2019-11-27 02:00:00,50.47,50.53,50.47,50.53,13.94
+2019-11-27 01:00:00,50.44,50.47,50.44,50.47,2.449
+2019-11-27 00:00:00,50.53,50.6,50.44,50.44,41.48
+2019-11-26 23:00:00,50.47,50.77,50.44,50.53,116.29
+2019-11-26 22:00:00,50.26,50.49,50.2,50.47,14.6
+2019-11-26 21:00:00,50.59,50.73,50.24,50.26,84.2
+2019-11-26 20:00:00,50.54,50.59,50.54,50.59,8.461
+2019-11-26 19:00:00,50.22,50.79,50.22,50.54,10.74
+2019-11-26 18:00:00,50.31,50.31,50.0,50.22,37.15
+2019-11-26 17:00:00,50.66,50.72,50.31,50.31,0.862
+2019-11-26 16:00:00,50.67,51.07,50.53,50.66,97.71
+2019-11-26 15:00:00,50.61,50.68,50.53,50.67,31.52
+2019-11-26 14:00:00,50.5,50.82,50.31,50.61,76.89
+2019-11-26 13:00:00,50.73,50.73,50.35,50.5,43.45
+2019-11-26 12:00:00,50.53,51.01,50.53,50.73,263.87
+2019-11-26 11:00:00,50.86,50.86,50.07,50.53,94.94
+2019-11-26 10:00:00,50.8,50.92,50.8,50.86,10.12
+2019-11-26 09:00:00,51.04,51.04,50.56,50.8,84.01
+2019-11-26 08:00:00,50.76,51.04,50.75,51.04,30.11
+2019-11-26 07:00:00,50.8,50.83,50.38,50.76,53.94
+2019-11-26 06:00:00,50.99,51.41,50.61,50.8,1769.24
+2019-11-26 05:00:00,50.41,51.03,50.41,50.99,68.52
+2019-11-26 04:00:00,50.99,50.99,50.41,50.41,15.3
+2019-11-26 03:00:00,50.37,50.99,50.37,50.99,98.2
+2019-11-26 02:00:00,50.17,50.58,50.17,50.37,13.3
+2019-11-26 01:00:00,50.11,50.31,50.09,50.17,12.43
+2019-11-26 00:00:00,50.22,50.3,49.93,50.11,67.32
+2019-11-25 23:00:00,51.1,51.1,50.15,50.22,38.06
+2019-11-25 22:00:00,50.85,51.14,50.56,51.1,139.99
+2019-11-25 21:00:00,51.0,51.02,50.76,50.85,40.64
+2019-11-25 20:00:00,51.25,51.6,50.9,51.0,157.05
+2019-11-25 19:00:00,52.1,52.13,51.24,51.25,58.47
+2019-11-25 18:00:00,52.48,52.56,52.1,52.1,35.19
+2019-11-25 17:00:00,52.75,52.75,51.84,52.48,515.6
+2019-11-25 16:00:00,53.06,53.68,52.49,52.75,351.97
+2019-11-25 15:00:00,52.5,53.08,52.5,53.06,398.45
+2019-11-25 14:00:00,52.01,52.98,51.94,52.5,23.14
+2019-11-25 13:00:00,52.02,54.05,52.01,52.01,129.48
+2019-11-25 12:00:00,50.48,52.5,50.48,52.02,1182.84
+2019-11-25 11:00:00,51.05,51.48,50.32,50.48,94.9
+2019-11-25 10:00:00,49.77,51.28,49.58,51.05,85.14
+2019-11-25 09:00:00,49.53,49.93,49.49,49.77,67.76
+2019-11-25 08:00:00,49.02,49.53,49.02,49.53,7.956
+2019-11-25 07:00:00,49.1,49.31,48.97,49.02,130.79
+2019-11-25 06:00:00,48.51,49.34,48.51,49.1,39.53
+2019-11-25 05:00:00,49.95,49.95,48.3,48.51,311.42
+2019-11-25 04:00:00,50.06,50.06,49.49,49.95,151.71
+2019-11-25 03:00:00,50.71,50.71,50.02,50.06,38.8
+2019-11-25 02:00:00,50.37,50.91,50.16,50.71,196.46
+2019-11-25 01:00:00,51.51,52.01,49.26,50.37,435.99
+2019-11-25 00:00:00,51.41,51.51,50.58,51.51,155.99
+2019-11-24 23:00:00,52.6,52.6,51.17,51.41,41.16
+2019-11-24 22:00:00,52.38,52.6,52.18,52.6,19.7
+2019-11-24 21:00:00,52.6,52.92,52.38,52.38,10.24
+2019-11-24 20:00:00,52.49,52.6,51.96,52.6,205.71
+2019-11-24 19:00:00,52.74,52.74,52.43,52.49,193.61
+2019-11-24 18:00:00,52.53,52.74,52.28,52.74,49.1
+2019-11-24 17:00:00,52.32,52.71,52.32,52.53,107.87
+2019-11-24 16:00:00,51.84,52.32,51.0,52.32,64.03
+2019-11-24 15:00:00,52.36,52.73,51.82,51.84,53.13
+2019-11-24 14:00:00,53.85,53.85,52.25,52.36,217.82
+2019-11-24 13:00:00,54.0,54.03,53.74,53.85,152.85
+2019-11-24 12:00:00,54.13,54.34,54.0,54.0,78.79
+2019-11-24 11:00:00,53.79,54.44,53.75,54.13,33.23
+2019-11-24 10:00:00,54.66,54.87,53.73,53.79,204.13
+2019-11-24 09:00:00,54.41,54.88,54.25,54.66,7.766
+2019-11-24 08:00:00,54.1,54.41,54.1,54.41,6.0
+2019-11-24 07:00:00,54.63,54.63,54.1,54.1,9.1
+2019-11-24 06:00:00,54.0,54.63,54.0,54.63,10.21
+2019-11-24 05:00:00,54.0,54.0,54.0,54.0,2.073
+2019-11-24 04:00:00,54.47,54.47,54.0,54.0,37.86
+2019-11-24 03:00:00,54.77,54.77,54.47,54.47,21.17
+2019-11-24 02:00:00,54.34,54.77,54.34,54.77,17.15
+2019-11-24 01:00:00,54.43,54.46,54.34,54.34,17.59
+2019-11-24 00:00:00,54.81,54.81,54.39,54.43,78.76
+2019-11-23 23:00:00,54.94,55.01,54.78,54.81,1.681
+2019-11-23 22:00:00,54.66,54.94,54.58,54.94,48.19
+2019-11-23 21:00:00,54.98,54.98,53.9,54.66,278.49
+2019-11-23 20:00:00,55.77,55.79,54.93,54.98,158.12
+2019-11-23 19:00:00,56.33,56.37,55.3,55.77,414.04
+2019-11-23 18:00:00,56.54,56.54,56.22,56.33,56.09
+2019-11-23 17:00:00,56.79,56.79,56.21,56.54,34.94
+2019-11-23 16:00:00,57.01,57.01,56.27,56.79,39.74
+2019-11-23 15:00:00,56.42,57.13,56.38,57.01,161.99
+2019-11-23 14:00:00,55.96,56.76,55.96,56.42,60.44
+2019-11-23 13:00:00,56.0,56.0,55.44,55.96,76.7
+2019-11-23 12:00:00,55.61,56.0,55.38,56.0,64.56
+2019-11-23 11:00:00,55.52,55.67,55.21,55.61,869.68
+2019-11-23 10:00:00,55.15,55.54,55.03,55.52,4.015
+2019-11-23 09:00:00,55.68,55.68,54.76,55.15,97.0
+2019-11-23 08:00:00,55.62,55.79,55.62,55.68,26.89
+2019-11-23 07:00:00,55.6,55.85,55.44,55.62,26.99
+2019-11-23 06:00:00,55.46,55.97,55.46,55.6,96.05
+2019-11-23 05:00:00,55.63,55.63,55.27,55.46,76.09
+2019-11-23 04:00:00,55.96,56.02,55.63,55.63,266.2
+2019-11-23 03:00:00,56.0,56.03,55.93,55.96,82.8
+2019-11-23 02:00:00,55.84,56.05,55.64,56.0,78.7
+2019-11-23 01:00:00,54.91,55.84,54.91,55.84,17.31
+2019-11-23 00:00:00,55.46,55.87,54.91,54.91,30.06
+2019-11-22 23:00:00,55.27,55.52,54.85,55.46,19.33
+2019-11-22 22:00:00,56.05,56.15,55.12,55.27,55.79
+2019-11-22 21:00:00,56.12,56.33,55.89,56.05,441.12
+2019-11-22 20:00:00,55.9,56.12,55.8,56.12,76.79
+2019-11-22 19:00:00,55.95,56.88,55.75,55.9,212.44
+2019-11-22 18:00:00,55.42,56.0,55.42,55.95,60.43
+2019-11-22 17:00:00,55.54,55.69,55.35,55.42,200.51
+2019-11-22 16:00:00,56.0,56.23,55.54,55.54,26.81
+2019-11-22 15:00:00,55.25,56.08,55.25,56.0,153.7
+2019-11-22 14:00:00,55.12,55.43,53.25,55.25,888.32
+2019-11-22 13:00:00,56.69,56.69,55.12,55.12,129.42
+2019-11-22 12:00:00,56.8,56.98,56.47,56.69,187.92
+2019-11-22 11:00:00,56.27,57.34,56.27,56.8,71.51
+2019-11-22 10:00:00,58.77,58.77,55.49,56.27,1416.32
+2019-11-22 09:00:00,59.94,59.94,58.5,58.77,208.31
+2019-11-22 08:00:00,60.19,61.28,59.91,59.94,67.65
+2019-11-22 07:00:00,59.35,60.19,59.04,60.19,19.45
+2019-11-22 06:00:00,60.27,60.27,59.2,59.35,47.3
+2019-11-22 05:00:00,60.6,60.6,60.27,60.27,14.24
+2019-11-22 04:00:00,60.51,60.84,60.4,60.6,24.41
+2019-11-22 03:00:00,61.1,61.1,60.51,60.51,133.85
+2019-11-22 02:00:00,60.96,61.16,60.96,61.1,9.607
+2019-11-22 01:00:00,60.94,61.03,60.75,60.96,12.27
+2019-11-22 00:00:00,60.51,61.27,60.46,60.94,94.18
+2019-11-21 23:00:00,60.43,60.53,60.42,60.51,34.83
+2019-11-21 22:00:00,60.49,60.6,60.29,60.43,25.4
+2019-11-21 21:00:00,60.35,60.57,60.35,60.49,21.59
+2019-11-21 20:00:00,60.71,60.91,60.19,60.35,136.43
+2019-11-21 19:00:00,60.8,60.89,60.69,60.71,47.05
+2019-11-21 18:00:00,60.75,60.96,60.66,60.8,108.15
+2019-11-21 17:00:00,61.08,61.1,60.74,60.75,35.6
+2019-11-21 16:00:00,60.93,61.35,60.85,61.08,32.68
+2019-11-21 15:00:00,62.06,62.06,59.67,60.93,2265.01
+2019-11-21 14:00:00,62.23,62.23,62.06,62.06,712.2
+2019-11-21 13:00:00,62.12,62.37,62.12,62.23,110.17
+2019-11-21 12:00:00,62.06,62.13,62.06,62.12,405.29
+2019-11-21 11:00:00,62.36,62.36,62.06,62.06,182.41
+2019-11-21 10:00:00,62.36,62.4,62.23,62.36,45.3
+2019-11-21 09:00:00,62.43,62.65,62.27,62.36,37.32
+2019-11-21 08:00:00,63.49,63.49,62.24,62.43,247.68
+2019-11-21 07:00:00,63.49,63.49,63.43,63.49,8.858
+2019-11-21 06:00:00,63.91,63.95,63.4,63.49,170.74
+2019-11-21 05:00:00,64.13,64.13,63.85,63.91,20.38
+2019-11-21 04:00:00,64.34,64.34,64.13,64.13,1.701
+2019-11-21 03:00:00,64.6,64.6,64.31,64.34,38.72
+2019-11-21 02:00:00,64.35,64.6,64.35,64.6,0.7
+2019-11-21 01:00:00,64.11,64.35,64.11,64.35,0.05
+2019-11-21 00:00:00,63.75,64.11,63.4,64.11,23.53
+2019-11-20 23:00:00,64.22,64.22,63.75,63.75,5.0
+2019-11-20 22:00:00,63.47,64.28,63.42,64.22,160.33
+2019-11-20 21:00:00,63.68,64.26,63.41,63.47,59.85
+2019-11-20 20:00:00,63.91,63.91,63.68,63.68,0.25
+2019-11-20 19:00:00,64.56,64.56,63.6,63.91,79.14
+2019-11-20 18:00:00,64.72,64.89,64.56,64.56,25.48
+2019-11-20 17:00:00,64.68,64.72,64.68,64.72,0.92
+2019-11-20 16:00:00,64.64,64.7,64.51,64.68,2.824
+2019-11-20 15:00:00,64.93,64.93,64.64,64.64,0.1942
+2019-11-20 14:00:00,64.42,64.96,64.42,64.93,27.53
+2019-11-20 13:00:00,64.59,64.59,64.31,64.42,2.05
+2019-11-20 12:00:00,64.59,64.59,64.59,64.59,7.687
+2019-11-20 11:00:00,64.47,64.85,64.47,64.59,165.21
+2019-11-20 10:00:00,65.09,65.09,64.33,64.47,223.29
+2019-11-20 09:00:00,65.11,65.11,64.93,65.09,24.68
+2019-11-20 08:00:00,65.34,65.34,65.11,65.11,0.1641
+2019-11-20 07:00:00,65.45,65.45,65.33,65.34,0.348
+2019-11-20 06:00:00,65.17,65.45,65.17,65.45,0.15
+2019-11-20 05:00:00,64.94,65.17,64.87,65.17,11.44
+2019-11-20 04:00:00,65.3,65.37,64.94,64.94,52.51
+2019-11-20 03:00:00,65.53,65.53,65.22,65.3,1.24
+2019-11-20 02:00:00,65.66,65.66,65.53,65.53,0.6
+2019-11-20 01:00:00,65.35,65.66,65.35,65.66,25.1
+2019-11-20 00:00:00,65.45,65.45,65.26,65.35,4.557
+2019-11-19 23:00:00,65.88,65.88,65.45,65.45,17.92
+2019-11-19 22:00:00,65.53,65.99,65.53,65.88,12.77
+2019-11-19 21:00:00,65.23,65.54,65.23,65.53,9.707
+2019-11-19 20:00:00,65.19,65.34,65.13,65.23,26.13
+2019-11-19 19:00:00,65.05,65.45,65.05,65.19,41.95
+2019-11-19 18:00:00,64.72,65.11,64.72,65.05,18.32
+2019-11-19 17:00:00,64.65,64.72,64.57,64.72,12.65
+2019-11-19 16:00:00,64.9,65.27,64.65,64.65,87.92
+2019-11-19 15:00:00,64.03,64.9,63.79,64.9,31.01
+2019-11-19 14:00:00,63.37,64.08,63.37,64.03,4.198
+2019-11-19 13:00:00,63.62,63.62,63.31,63.37,24.72
+2019-11-19 12:00:00,63.77,64.3,63.59,63.62,72.85
+2019-11-19 11:00:00,64.16,64.16,63.27,63.77,209.95
+2019-11-19 10:00:00,64.53,64.57,64.16,64.16,12.02
+2019-11-19 09:00:00,64.25,64.76,64.25,64.53,35.26
+2019-11-19 08:00:00,64.25,64.25,64.25,64.25,0.0
+2019-11-19 07:00:00,64.36,64.51,64.19,64.25,9.424
+2019-11-19 06:00:00,64.27,64.36,64.27,64.36,1.2
+2019-11-19 05:00:00,64.35,64.43,64.27,64.27,12.07
+2019-11-19 04:00:00,64.35,64.35,64.31,64.35,25.11
+2019-11-19 03:00:00,64.69,64.69,64.35,64.35,50.68
+2019-11-19 02:00:00,64.79,64.92,64.6,64.69,47.55
+2019-11-19 01:00:00,64.75,64.79,64.63,64.79,9.63
+2019-11-19 00:00:00,64.4,65.13,64.35,64.75,257.66
+2019-11-18 23:00:00,64.77,64.77,64.4,64.4,19.16
+2019-11-18 22:00:00,65.41,65.41,64.68,64.77,7.309
+2019-11-18 21:00:00,64.73,65.41,64.73,65.41,187.62
+2019-11-18 20:00:00,64.91,64.91,64.73,64.73,6.38
+2019-11-18 19:00:00,64.49,65.04,64.49,64.91,100.3
+2019-11-18 18:00:00,66.55,66.66,63.61,64.49,1879.53
+2019-11-18 17:00:00,67.02,67.02,66.55,66.55,50.25
+2019-11-18 16:00:00,67.11,67.13,66.99,67.02,22.48
+2019-11-18 15:00:00,66.97,67.2,66.97,67.11,1.885
+2019-11-18 14:00:00,66.78,67.01,66.78,66.97,12.05
+2019-11-18 13:00:00,66.44,66.78,66.33,66.78,29.67
+2019-11-18 12:00:00,66.7,66.71,66.38,66.44,165.63
+2019-11-18 11:00:00,67.41,67.41,66.7,66.7,225.65
+2019-11-18 10:00:00,67.52,67.52,67.41,67.41,1.737
+2019-11-18 09:00:00,67.79,67.79,67.52,67.52,10.0
+2019-11-18 08:00:00,67.79,67.88,67.79,67.79,0.5887
+2019-11-18 07:00:00,67.6,67.79,67.6,67.79,0.848
+2019-11-18 06:00:00,67.91,68.07,67.6,67.6,0.2502
+2019-11-18 05:00:00,67.91,67.91,67.91,67.91,0.0
+2019-11-18 04:00:00,67.83,67.96,67.83,67.91,2.051
+2019-11-18 03:00:00,67.59,67.83,67.4,67.83,91.96
+2019-11-18 02:00:00,67.92,67.92,67.58,67.59,14.64
+2019-11-18 01:00:00,67.91,67.92,67.91,67.92,0.05
+2019-11-18 00:00:00,67.84,67.95,67.77,67.91,1.011
+2019-11-17 23:00:00,68.1,68.1,67.82,67.84,10.15
+2019-11-17 22:00:00,67.97,68.1,67.92,68.1,7.727
+2019-11-17 21:00:00,68.0,68.0,67.77,67.97,24.75
+2019-11-17 20:00:00,67.9,68.3,67.9,68.0,16.21
+2019-11-17 19:00:00,68.02,68.02,67.9,67.9,0.5
+2019-11-17 18:00:00,68.07,68.07,67.99,68.02,0.3
+2019-11-17 17:00:00,67.99,68.14,67.99,68.07,4.078
+2019-11-17 16:00:00,67.96,67.99,67.94,67.99,0.9005
+2019-11-17 15:00:00,68.0,68.0,67.96,67.96,0.7
+2019-11-17 14:00:00,67.98,68.0,67.98,68.0,0.05
+2019-11-17 13:00:00,68.18,68.31,67.89,67.98,30.9
+2019-11-17 12:00:00,68.3,68.47,68.18,68.18,52.7
+2019-11-17 11:00:00,68.22,68.41,68.07,68.3,11.97
+2019-11-17 10:00:00,68.2,68.3,68.14,68.22,30.33
+2019-11-17 09:00:00,68.25,68.47,68.03,68.2,16.16
+2019-11-17 08:00:00,67.46,68.41,67.25,68.25,22.44
+2019-11-17 07:00:00,68.01,68.01,67.45,67.46,14.39
+2019-11-17 06:00:00,67.81,68.05,67.81,68.01,3.1
+2019-11-17 05:00:00,67.96,67.96,67.79,67.81,1.601
+2019-11-17 04:00:00,68.05,68.05,67.96,67.96,0.05
+2019-11-17 03:00:00,68.12,68.12,68.05,68.05,0.04
+2019-11-17 02:00:00,68.09,68.21,68.07,68.12,17.13
+2019-11-17 01:00:00,68.14,68.23,68.09,68.09,10.15
+2019-11-17 00:00:00,68.17,68.18,68.14,68.14,16.54
+2019-11-16 23:00:00,68.17,68.17,68.17,68.17,0.0
+2019-11-16 22:00:00,68.13,68.17,68.06,68.17,2.742
+2019-11-16 21:00:00,68.02,68.13,67.73,68.13,11.0
+2019-11-16 20:00:00,68.02,68.02,68.02,68.02,0.0
+2019-11-16 19:00:00,67.89,68.02,67.89,68.02,0.1
+2019-11-16 18:00:00,67.89,67.89,67.89,67.89,0.0
+2019-11-16 17:00:00,68.0,68.09,67.85,67.89,17.32
+2019-11-16 16:00:00,68.07,68.16,68.0,68.0,11.56
+2019-11-16 15:00:00,67.7,68.07,67.7,68.07,0.4
+2019-11-16 14:00:00,67.84,67.96,67.7,67.7,19.96
+2019-11-16 13:00:00,67.56,67.88,67.56,67.84,0.25
+2019-11-16 12:00:00,67.59,67.59,67.56,67.56,1.552
+2019-11-16 11:00:00,67.86,67.86,67.57,67.59,3.601
+2019-11-16 10:00:00,67.81,68.18,67.81,67.86,84.41
+2019-11-16 09:00:00,67.77,67.81,67.77,67.81,10.69
+2019-11-16 08:00:00,67.67,67.77,67.66,67.77,0.2884
+2019-11-16 07:00:00,67.62,68.0,67.62,67.67,19.32
+2019-11-16 06:00:00,67.61,67.7,67.54,67.62,22.29
+2019-11-16 05:00:00,67.64,67.66,67.5,67.61,17.8
+2019-11-16 04:00:00,67.64,67.94,67.64,67.64,0.55
+2019-11-16 03:00:00,67.86,67.86,67.64,67.64,0.09
+2019-11-16 02:00:00,68.03,68.03,67.86,67.86,0.55
+2019-11-16 01:00:00,68.11,68.13,68.03,68.03,0.3828
+2019-11-16 00:00:00,68.31,68.31,67.96,68.11,0.85
+2019-11-15 23:00:00,68.14,68.31,68.14,68.31,0.3034
+2019-11-15 22:00:00,68.0,68.14,67.97,68.14,2.872
+2019-11-15 21:00:00,68.02,68.02,67.84,68.0,0.25
+2019-11-15 20:00:00,67.93,68.08,67.92,68.02,3.022
+2019-11-15 19:00:00,67.68,67.93,67.68,67.93,26.06
+2019-11-15 18:00:00,67.82,67.82,67.68,67.68,0.1
+2019-11-15 17:00:00,67.61,67.84,67.61,67.82,18.19
+2019-11-15 16:00:00,67.54,67.83,67.5,67.61,19.23
+2019-11-15 15:00:00,67.28,67.82,66.93,67.54,387.21
+2019-11-15 14:00:00,69.33,69.33,66.77,67.28,779.96
+2019-11-15 13:00:00,69.26,69.47,69.26,69.33,11.98
+2019-11-15 12:00:00,68.99,69.26,68.99,69.26,1.15
+2019-11-15 11:00:00,68.99,68.99,68.99,68.99,0.0
+2019-11-15 10:00:00,68.89,69.03,68.73,68.99,53.66
+2019-11-15 09:00:00,68.86,69.86,68.75,68.89,49.11
+2019-11-15 08:00:00,68.72,68.86,68.55,68.86,71.41
+2019-11-15 07:00:00,68.6,68.84,68.6,68.72,4.451
+2019-11-15 06:00:00,68.29,68.6,68.26,68.6,15.35
+2019-11-15 05:00:00,68.16,68.29,68.16,68.29,5.05
+2019-11-15 04:00:00,68.12,68.16,68.07,68.16,33.02
+2019-11-15 03:00:00,68.38,68.38,68.07,68.12,23.22
+2019-11-15 02:00:00,68.38,68.38,68.38,68.38,0.0
+2019-11-15 01:00:00,68.77,68.92,68.12,68.38,183.03
+2019-11-15 00:00:00,68.74,69.55,68.66,68.77,354.01
+2019-11-14 23:00:00,68.87,69.02,68.74,68.74,13.42
+2019-11-14 22:00:00,68.96,68.96,68.84,68.87,8.214
+2019-11-14 21:00:00,68.88,69.0,68.88,68.96,2.209
+2019-11-14 20:00:00,68.9,68.93,68.79,68.88,45.05
+2019-11-14 19:00:00,69.03,69.03,68.9,68.9,1.414
+2019-11-14 18:00:00,69.03,69.03,69.03,69.03,0.0
+2019-11-14 17:00:00,68.85,69.09,68.85,69.03,30.32
+2019-11-14 16:00:00,68.98,68.98,68.83,68.85,1.25
+2019-11-14 15:00:00,69.02,69.05,68.72,68.98,30.86
+2019-11-14 14:00:00,69.22,69.22,69.01,69.02,7.212
+2019-11-14 13:00:00,68.61,69.22,68.61,69.22,14.12
+2019-11-14 12:00:00,68.62,68.7,68.55,68.61,10.19
+2019-11-14 11:00:00,68.76,68.8,68.55,68.62,166.65
+2019-11-14 10:00:00,68.62,68.78,68.62,68.76,170.74
+2019-11-14 09:00:00,68.63,68.63,68.5,68.62,42.17
+2019-11-14 08:00:00,69.08,69.08,68.51,68.63,146.28
+2019-11-14 07:00:00,69.1,69.16,69.0,69.08,51.84
+2019-11-14 06:00:00,69.27,69.27,69.1,69.1,1.551
+2019-11-14 05:00:00,69.23,69.27,69.0,69.27,51.98
+2019-11-14 04:00:00,69.95,69.95,69.23,69.23,215.3
+2019-11-14 03:00:00,69.79,69.95,69.79,69.95,6.551
+2019-11-14 02:00:00,69.91,69.91,69.56,69.79,648.33
+2019-11-14 01:00:00,70.11,70.11,69.88,69.91,10.94
+2019-11-14 00:00:00,69.88,70.11,69.88,70.11,0.05
+2019-11-13 23:00:00,69.86,70.03,69.85,69.88,32.93
+2019-11-13 22:00:00,69.83,69.88,69.8,69.86,50.64
+2019-11-13 21:00:00,69.91,69.91,69.83,69.83,2.0
+2019-11-13 20:00:00,69.81,70.07,69.81,69.91,10.81
+2019-11-13 19:00:00,70.1,70.1,69.72,69.81,30.24
+2019-11-13 18:00:00,70.19,70.19,70.1,70.1,11.0
+2019-11-13 17:00:00,70.16,70.36,70.14,70.19,14.35
+2019-11-13 16:00:00,69.96,70.17,69.96,70.16,12.26
+2019-11-13 15:00:00,69.97,70.06,69.88,69.96,9.424
+2019-11-13 14:00:00,69.94,70.18,69.94,69.97,12.2
+2019-11-13 13:00:00,70.42,70.42,69.88,69.94,2.55
+2019-11-13 12:00:00,70.43,70.47,70.4,70.42,28.62
+2019-11-13 11:00:00,70.74,70.8,70.31,70.43,43.44
+2019-11-13 10:00:00,70.59,70.83,70.57,70.74,30.78
+2019-11-13 09:00:00,70.29,70.59,69.88,70.59,115.45
+2019-11-13 08:00:00,70.28,70.29,69.98,70.29,223.66
+2019-11-13 07:00:00,70.19,70.35,70.01,70.28,21.94
+2019-11-13 06:00:00,69.96,70.22,69.73,70.19,3.622
+2019-11-13 05:00:00,69.71,69.96,69.66,69.96,9.924
+2019-11-13 04:00:00,69.74,69.76,69.69,69.71,3.298
+2019-11-13 03:00:00,69.78,69.78,69.69,69.74,3.103
+2019-11-13 02:00:00,69.91,69.91,69.78,69.78,2.717
+2019-11-13 01:00:00,69.97,70.07,69.86,69.91,2.8
+2019-11-13 00:00:00,70.23,70.4,69.97,69.97,25.77
+2019-11-12 23:00:00,70.28,70.28,70.23,70.23,0.999
+2019-11-12 22:00:00,70.62,70.62,70.28,70.28,3.85
+2019-11-12 21:00:00,70.63,70.66,70.57,70.62,26.51
+2019-11-12 20:00:00,70.51,70.75,70.51,70.63,37.48
+2019-11-12 19:00:00,70.32,70.59,70.32,70.51,28.44
+2019-11-12 18:00:00,70.32,70.32,70.32,70.32,0.0
+2019-11-12 17:00:00,70.18,70.45,70.18,70.32,10.69
+2019-11-12 16:00:00,69.75,70.24,69.75,70.18,43.0
+2019-11-12 15:00:00,69.32,69.85,69.0,69.75,102.73
+2019-11-12 14:00:00,69.13,69.41,69.06,69.32,35.11
+2019-11-12 13:00:00,69.93,69.93,69.09,69.13,59.87
+2019-11-12 12:00:00,69.85,70.67,69.68,69.93,141.68
+2019-11-12 11:00:00,70.03,70.03,69.74,69.85,0.648
+2019-11-12 10:00:00,69.71,70.03,69.71,70.03,16.57
+2019-11-12 09:00:00,70.03,70.03,69.71,69.71,141.06
+2019-11-12 08:00:00,70.15,70.15,69.97,70.03,1.559
+2019-11-12 07:00:00,70.47,70.47,70.15,70.15,2.0
+2019-11-12 06:00:00,70.47,70.47,70.47,70.47,0.0
+2019-11-12 05:00:00,70.45,70.47,70.45,70.47,0.1145
+2019-11-12 04:00:00,69.9,70.45,69.9,70.45,0.54
+2019-11-12 03:00:00,70.22,70.22,69.9,69.9,0.1
+2019-11-12 02:00:00,70.16,70.22,70.16,70.22,0.2794
+2019-11-12 01:00:00,70.34,70.34,70.16,70.16,2.788
+2019-11-12 00:00:00,70.1,70.34,69.91,70.34,187.61
+2019-11-11 23:00:00,70.24,70.24,70.09,70.1,56.89
+2019-11-11 22:00:00,70.55,70.55,70.24,70.24,42.88
+2019-11-11 21:00:00,70.83,70.83,70.53,70.55,8.047
+2019-11-11 20:00:00,71.29,71.34,70.83,70.83,11.97
+2019-11-11 19:00:00,71.71,71.71,71.29,71.29,285.63
+2019-11-11 18:00:00,70.99,71.71,70.99,71.71,11.1
+2019-11-11 17:00:00,71.06,71.06,70.95,70.99,5.864
+2019-11-11 16:00:00,70.56,71.3,70.56,71.06,68.59
+2019-11-11 15:00:00,70.35,70.59,70.35,70.56,90.38
+2019-11-11 14:00:00,70.03,70.56,70.03,70.35,169.84
+2019-11-11 13:00:00,70.15,70.15,70.03,70.03,0.1998
+2019-11-11 12:00:00,70.06,70.15,70.06,70.15,5.393
+2019-11-11 11:00:00,70.24,70.24,69.9,70.06,14.3
+2019-11-11 10:00:00,69.82,70.24,69.82,70.24,14.75
+2019-11-11 09:00:00,70.39,70.39,69.52,69.82,70.37
+2019-11-11 08:00:00,70.72,70.72,70.39,70.39,2.21
+2019-11-11 07:00:00,70.16,70.72,70.16,70.72,7.445
+2019-11-11 06:00:00,71.22,71.22,69.93,70.16,46.47
+2019-11-11 05:00:00,71.65,71.7,71.22,71.22,37.36
+2019-11-11 04:00:00,72.39,72.39,71.59,71.65,60.33
+2019-11-11 03:00:00,72.48,72.48,72.37,72.39,2.169
+2019-11-11 02:00:00,72.17,72.48,72.1,72.48,103.71
+2019-11-11 01:00:00,71.51,72.17,71.51,72.17,72.87
+2019-11-11 00:00:00,71.51,71.51,71.51,71.51,0.0
+2019-11-10 23:00:00,71.67,71.87,71.4,71.51,178.5
+2019-11-10 22:00:00,72.13,72.14,71.67,71.67,13.13
+2019-11-10 21:00:00,72.05,72.16,71.98,72.13,27.49
+2019-11-10 20:00:00,71.33,72.17,71.29,72.05,900.57
+2019-11-10 19:00:00,71.09,71.42,70.94,71.33,87.71
+2019-11-10 18:00:00,70.74,71.16,70.74,71.09,3.25
+2019-11-10 17:00:00,69.88,70.83,69.88,70.74,23.17
+2019-11-10 16:00:00,70.11,72.15,69.15,69.88,5617.33
+2019-11-10 15:00:00,70.14,70.26,70.11,70.11,5.586
+2019-11-10 14:00:00,69.79,70.14,69.64,70.14,0.3
+2019-11-10 13:00:00,70.36,70.36,69.79,69.79,34.75
+2019-11-10 12:00:00,70.3,70.36,70.07,70.36,5.1
+2019-11-10 11:00:00,70.26,70.43,70.26,70.3,3.011
+2019-11-10 10:00:00,70.36,70.4,70.26,70.26,4.556
+2019-11-10 09:00:00,69.85,70.4,69.85,70.36,1.802
+2019-11-10 08:00:00,70.07,70.39,69.85,69.85,5.547
+2019-11-10 07:00:00,69.8,70.08,69.8,70.07,19.75
+2019-11-10 06:00:00,70.14,70.2,69.8,69.8,85.94
+2019-11-10 05:00:00,69.44,70.39,69.44,70.14,46.5
+2019-11-10 04:00:00,69.42,69.48,69.42,69.44,2.631
+2019-11-10 03:00:00,69.2,69.42,69.2,69.42,0.8227
+2019-11-10 02:00:00,69.36,69.42,69.16,69.2,55.66
+2019-11-10 01:00:00,69.54,69.54,69.23,69.36,24.55
+2019-11-10 00:00:00,69.62,69.68,69.54,69.54,31.94
+2019-11-09 23:00:00,69.49,69.62,69.49,69.62,0.6623
+2019-11-09 22:00:00,69.14,69.54,69.14,69.49,0.1
+2019-11-09 21:00:00,69.14,69.14,69.14,69.14,216.04
+2019-11-09 20:00:00,69.16,69.16,69.14,69.14,55.79
+2019-11-09 19:00:00,69.18,69.18,69.16,69.16,14.12
+2019-11-09 18:00:00,69.19,69.19,69.17,69.18,44.86
+2019-11-09 17:00:00,69.21,69.21,69.02,69.19,62.89
+2019-11-09 16:00:00,69.59,69.67,69.2,69.21,69.33
+2019-11-09 15:00:00,70.06,70.06,69.24,69.59,30.94
+2019-11-09 14:00:00,70.44,70.44,69.64,70.06,3.337
+2019-11-09 13:00:00,69.97,70.44,69.97,70.44,1.35
+2019-11-09 12:00:00,70.04,70.17,69.95,69.97,22.51
+2019-11-09 11:00:00,70.35,70.43,70.03,70.04,107.21
+2019-11-09 10:00:00,70.17,70.48,70.17,70.35,39.54
+2019-11-09 09:00:00,69.9,70.17,69.83,70.17,36.26
+2019-11-09 08:00:00,69.9,69.9,69.9,69.9,0.0
+2019-11-09 07:00:00,69.99,69.99,69.9,69.9,219.5
+2019-11-09 06:00:00,69.69,69.99,69.69,69.99,35.71
+2019-11-09 05:00:00,69.76,69.83,69.69,69.69,0.14
+2019-11-09 04:00:00,69.55,69.76,69.55,69.76,3.154
+2019-11-09 03:00:00,69.6,69.75,69.55,69.55,1.702
+2019-11-09 02:00:00,69.76,69.76,69.6,69.6,2.334
+2019-11-09 01:00:00,69.66,69.76,69.45,69.76,49.56
+2019-11-09 00:00:00,69.94,69.94,69.32,69.66,25.55
+2019-11-08 23:00:00,69.71,69.94,69.4,69.94,39.8
+2019-11-08 22:00:00,69.94,69.95,69.71,69.71,4.15
+2019-11-08 21:00:00,69.55,69.97,69.55,69.94,17.62
+2019-11-08 20:00:00,69.6,69.65,69.47,69.55,29.39
+2019-11-08 19:00:00,69.3,70.0,69.2,69.6,638.28
+2019-11-08 18:00:00,68.92,69.43,68.87,69.3,117.81
+2019-11-08 17:00:00,68.76,68.92,68.75,68.92,36.15
+2019-11-08 16:00:00,68.18,68.9,68.18,68.76,466.59
+2019-11-08 15:00:00,68.0,68.32,68.0,68.18,36.4
+2019-11-08 14:00:00,68.47,68.82,67.83,68.0,174.08
+2019-11-08 13:00:00,70.24,70.24,68.28,68.47,911.07
+2019-11-08 12:00:00,70.63,70.67,69.67,70.24,723.53
+2019-11-08 11:00:00,70.56,70.9,70.48,70.63,16.17
+2019-11-08 10:00:00,71.02,71.24,70.56,70.56,32.13
+2019-11-08 09:00:00,71.24,71.24,70.56,71.02,95.49
+2019-11-08 08:00:00,71.53,71.53,70.62,71.24,243.15
+2019-11-08 07:00:00,72.03,72.03,71.53,71.53,136.22
+2019-11-08 06:00:00,72.2,72.2,72.03,72.03,0.5
+2019-11-08 05:00:00,72.39,72.39,72.2,72.2,7.453
+2019-11-08 04:00:00,72.56,72.61,72.39,72.39,3.676
+2019-11-08 03:00:00,72.52,72.72,72.52,72.56,36.33
+2019-11-08 02:00:00,72.4,72.52,72.4,72.52,42.59
+2019-11-08 01:00:00,72.2,72.51,72.09,72.4,14.5
+2019-11-08 00:00:00,72.2,72.2,72.2,72.2,0.0
+2019-11-07 23:00:00,72.04,72.2,72.04,72.2,3.35
+2019-11-07 22:00:00,72.17,72.27,72.04,72.04,20.05
+2019-11-07 21:00:00,72.23,72.23,71.45,72.17,23.49
+2019-11-07 20:00:00,72.11,72.23,72.11,72.23,0.05
+2019-11-07 19:00:00,72.06,72.26,71.96,72.11,20.15
+2019-11-07 18:00:00,71.73,72.06,71.73,72.06,17.01
+2019-11-07 17:00:00,71.86,72.12,71.72,71.73,12.5
+2019-11-07 16:00:00,71.76,72.2,71.66,71.86,31.02
+2019-11-07 15:00:00,72.33,72.33,71.76,71.76,49.61
+2019-11-07 14:00:00,72.21,72.34,71.83,72.33,25.36
+2019-11-07 13:00:00,72.3,72.46,72.21,72.21,19.78
+2019-11-07 12:00:00,72.56,72.56,71.84,72.3,106.39
+2019-11-07 11:00:00,72.45,72.72,72.45,72.56,23.17
+2019-11-07 10:00:00,72.67,72.67,71.97,72.45,103.62
+2019-11-07 09:00:00,73.42,73.42,72.59,72.67,293.17
+2019-11-07 08:00:00,73.25,73.42,73.22,73.42,13.84
+2019-11-07 07:00:00,73.52,73.52,73.25,73.25,1.634
+2019-11-07 06:00:00,73.65,73.78,73.52,73.52,11.8
+2019-11-07 05:00:00,73.68,73.69,73.14,73.65,33.1
+2019-11-07 04:00:00,73.41,73.8,73.41,73.68,129.08
+2019-11-07 03:00:00,73.38,73.53,73.23,73.41,81.36
+2019-11-07 02:00:00,73.9,73.9,73.37,73.38,33.96
+2019-11-07 01:00:00,74.36,74.74,73.9,73.9,57.37
+2019-11-07 00:00:00,74.45,74.45,74.16,74.36,9.191
+2019-11-06 23:00:00,74.13,74.52,74.13,74.45,26.92
+2019-11-06 22:00:00,74.41,74.66,74.13,74.13,36.1
+2019-11-06 21:00:00,73.44,74.48,73.44,74.41,26.81
+2019-11-06 20:00:00,73.49,73.49,73.14,73.44,8.959
+2019-11-06 19:00:00,73.1,73.49,73.08,73.49,24.4
+2019-11-06 18:00:00,73.19,73.19,73.1,73.1,0.9231
+2019-11-06 17:00:00,73.09,73.25,73.01,73.19,35.42
+2019-11-06 16:00:00,73.73,73.73,73.04,73.09,24.28
+2019-11-06 15:00:00,73.58,73.85,73.58,73.73,13.57
+2019-11-06 14:00:00,73.39,73.58,73.39,73.58,0.2
+2019-11-06 13:00:00,73.82,73.83,73.39,73.39,11.99
+2019-11-06 12:00:00,74.02,74.27,73.4,73.82,136.18
+2019-11-06 11:00:00,74.09,74.1,73.9,74.02,93.95
+2019-11-06 10:00:00,74.55,74.55,74.08,74.09,32.35
+2019-11-06 09:00:00,74.75,74.75,74.29,74.55,9.448
+2019-11-06 08:00:00,74.78,74.78,74.36,74.75,5.83
+2019-11-06 07:00:00,74.8,75.17,74.78,74.78,58.55
+2019-11-06 06:00:00,74.94,74.94,74.71,74.8,73.09
+2019-11-06 05:00:00,74.55,74.94,74.43,74.94,0.28
+2019-11-06 04:00:00,74.16,74.55,74.16,74.55,0.1
+2019-11-06 03:00:00,74.12,74.27,74.12,74.16,3.759
+2019-11-06 02:00:00,74.1,74.15,74.1,74.12,0.4053
+2019-11-06 01:00:00,74.61,74.61,73.9,74.1,23.4
+2019-11-06 00:00:00,74.92,74.92,74.45,74.61,46.06
+2019-11-05 23:00:00,74.63,74.92,74.47,74.92,159.55
+2019-11-05 22:00:00,75.07,75.07,74.5,74.63,124.81
+2019-11-05 21:00:00,74.6,75.07,74.56,75.07,262.99
+2019-11-05 20:00:00,74.55,74.6,74.36,74.6,34.0
+2019-11-05 19:00:00,73.85,74.6,73.85,74.55,41.89
+2019-11-05 18:00:00,74.08,74.08,73.72,73.85,6.79
+2019-11-05 17:00:00,73.92,74.08,73.71,74.08,134.34
+2019-11-05 16:00:00,74.1,74.1,73.36,73.92,38.22
+2019-11-05 15:00:00,73.71,74.2,73.71,74.1,19.68
+2019-11-05 14:00:00,72.89,73.92,72.89,73.71,68.03
+2019-11-05 13:00:00,73.38,73.38,72.89,72.89,1.817
+2019-11-05 12:00:00,73.23,73.48,73.19,73.38,24.02
+2019-11-05 11:00:00,73.03,73.23,72.88,73.23,17.73
+2019-11-05 10:00:00,72.79,73.24,72.78,73.03,22.57
+2019-11-05 09:00:00,72.26,72.79,72.26,72.79,5.0
+2019-11-05 08:00:00,72.0,72.26,71.96,72.26,18.16
+2019-11-05 07:00:00,72.51,72.51,71.79,72.0,47.68
+2019-11-05 06:00:00,73.26,73.26,72.5,72.51,1.326
+2019-11-05 05:00:00,72.92,73.47,72.92,73.26,11.72
+2019-11-05 04:00:00,72.72,72.92,72.57,72.92,7.02
+2019-11-05 03:00:00,72.74,73.08,72.72,72.72,69.49
+2019-11-05 02:00:00,73.08,73.08,72.74,72.74,4.324
+2019-11-05 01:00:00,72.48,73.12,72.48,73.08,68.17
+2019-11-05 00:00:00,73.1,73.1,72.48,72.48,43.13
+2019-11-04 23:00:00,72.9,73.1,72.68,73.1,19.48
+2019-11-04 22:00:00,72.99,72.99,72.7,72.9,9.629
+2019-11-04 21:00:00,73.02,73.23,72.9,72.99,19.52
+2019-11-04 20:00:00,72.86,74.83,72.82,73.02,529.17
+2019-11-04 19:00:00,72.75,73.01,72.75,72.86,53.47
+2019-11-04 18:00:00,73.09,73.31,72.68,72.75,43.17
+2019-11-04 17:00:00,72.8,73.09,72.76,73.09,36.92
+2019-11-04 16:00:00,72.86,72.97,72.72,72.8,29.45
+2019-11-04 15:00:00,73.27,73.44,72.86,72.86,21.52
+2019-11-04 14:00:00,72.31,73.34,72.31,73.27,575.65
+2019-11-04 13:00:00,72.32,72.59,72.18,72.31,139.91
+2019-11-04 12:00:00,72.38,72.41,72.2,72.32,19.67
+2019-11-04 11:00:00,72.04,72.4,71.97,72.38,23.75
+2019-11-04 10:00:00,71.26,72.09,71.26,72.04,24.55
+2019-11-04 09:00:00,71.82,71.82,71.25,71.26,7.262
+2019-11-04 08:00:00,71.72,71.86,71.72,71.82,191.87
+2019-11-04 07:00:00,71.49,71.72,71.49,71.72,53.0
+2019-11-04 06:00:00,71.38,71.49,71.32,71.49,10.55
+2019-11-04 05:00:00,71.21,71.38,71.21,71.38,5.406
+2019-11-04 04:00:00,71.46,71.46,71.19,71.21,43.62
+2019-11-04 03:00:00,71.46,71.46,71.46,71.46,0.0
+2019-11-04 02:00:00,71.18,71.51,71.18,71.46,21.25
+2019-11-04 01:00:00,71.31,71.31,70.98,71.18,33.81
+2019-11-04 00:00:00,71.27,71.34,71.27,71.31,22.31
+2019-11-03 23:00:00,71.48,71.62,71.27,71.27,21.32
+2019-11-03 22:00:00,70.6,71.48,70.6,71.48,5.149
+2019-11-03 21:00:00,70.86,70.88,70.6,70.6,17.27
+2019-11-03 20:00:00,71.02,71.05,70.86,70.86,11.8
+2019-11-03 19:00:00,71.07,71.29,71.01,71.02,64.57
+2019-11-03 18:00:00,70.68,71.07,70.68,71.07,19.7
+2019-11-03 17:00:00,71.04,71.06,70.68,70.68,108.77
+2019-11-03 16:00:00,71.18,71.18,71.04,71.04,1.293
+2019-11-03 15:00:00,71.35,71.44,71.14,71.18,2.884
+2019-11-03 14:00:00,71.27,71.35,71.27,71.35,6.0
+2019-11-03 13:00:00,71.25,71.37,71.2,71.27,7.321
+2019-11-03 12:00:00,71.25,71.25,71.03,71.25,0.4571
+2019-11-03 11:00:00,71.08,71.38,71.08,71.25,19.23
+2019-11-03 10:00:00,71.42,71.42,70.89,71.08,8.939
+2019-11-03 09:00:00,71.52,71.57,71.38,71.42,7.755
+2019-11-03 08:00:00,71.76,71.76,71.52,71.52,0.2728
+2019-11-03 07:00:00,71.82,71.94,71.76,71.76,47.08
+2019-11-03 06:00:00,71.81,72.24,71.81,71.82,36.71
+2019-11-03 05:00:00,72.19,72.19,71.8,71.81,51.25
+2019-11-03 04:00:00,72.61,72.61,72.19,72.19,48.46
+2019-11-03 03:00:00,72.79,72.79,72.6,72.61,1.715
+2019-11-03 02:00:00,72.71,72.9,72.71,72.79,21.57
+2019-11-03 01:00:00,72.3,72.71,72.3,72.71,18.37
+2019-11-03 00:00:00,72.42,72.62,72.3,72.3,14.51
+2019-11-02 23:00:00,72.22,72.61,72.17,72.42,78.92
+2019-11-02 22:00:00,72.08,72.22,72.08,72.22,20.8
+2019-11-02 21:00:00,72.21,72.21,71.89,72.08,11.03
+2019-11-02 20:00:00,72.08,72.21,72.02,72.21,4.958
+2019-11-02 19:00:00,72.18,72.18,72.04,72.08,5.736
+2019-11-02 18:00:00,72.21,72.21,72.02,72.18,19.59
+2019-11-02 17:00:00,72.33,72.45,72.16,72.21,82.6
+2019-11-02 16:00:00,72.35,72.95,72.14,72.33,128.38
+2019-11-02 15:00:00,72.38,72.38,72.13,72.35,2.172
+2019-11-02 14:00:00,72.67,72.71,72.37,72.38,1.183
+2019-11-02 13:00:00,72.96,72.96,72.32,72.67,52.27
+2019-11-02 12:00:00,72.43,72.96,72.16,72.96,136.18
+2019-11-02 11:00:00,72.34,72.74,72.34,72.43,89.08
+2019-11-02 10:00:00,71.96,72.34,71.96,72.34,3.591
+2019-11-02 09:00:00,71.86,72.1,71.86,71.96,5.05
+2019-11-02 08:00:00,72.25,72.47,71.86,71.86,10.49
+2019-11-02 07:00:00,72.29,72.29,72.23,72.25,1.048
+2019-11-02 06:00:00,72.31,72.61,72.13,72.29,34.27
+2019-11-02 05:00:00,72.03,72.31,71.93,72.31,15.3
+2019-11-02 04:00:00,72.24,72.24,72.03,72.03,4.501
+2019-11-02 03:00:00,71.91,72.26,71.91,72.24,6.236
+2019-11-02 02:00:00,72.0,72.02,71.87,71.91,40.11
+2019-11-02 01:00:00,72.23,72.34,72.0,72.0,28.97
+2019-11-02 00:00:00,71.98,72.43,71.7,72.23,116.72
+2019-11-01 23:00:00,72.29,72.29,71.98,71.98,0.05
+2019-11-01 22:00:00,72.41,72.52,72.29,72.29,30.24
+2019-11-01 21:00:00,72.08,72.42,72.07,72.41,188.61
+2019-11-01 20:00:00,71.99,72.23,71.93,72.08,9.229
+2019-11-01 19:00:00,71.95,72.17,71.95,71.99,81.05
+2019-11-01 18:00:00,71.84,72.0,71.81,71.95,88.83
+2019-11-01 17:00:00,71.56,71.84,71.56,71.84,2.25
+2019-11-01 16:00:00,70.95,71.56,70.78,71.56,84.57
+2019-11-01 15:00:00,70.61,72.02,70.61,70.95,82.21
+2019-11-01 14:00:00,70.81,70.96,70.61,70.61,10.39
+2019-11-01 13:00:00,71.19,71.57,70.62,70.81,64.57
+2019-11-01 12:00:00,71.47,71.47,71.19,71.19,2.481
+2019-11-01 11:00:00,71.48,72.02,71.47,71.47,33.06
+2019-11-01 10:00:00,71.19,71.48,71.1,71.48,60.47
+2019-11-01 09:00:00,71.38,71.38,71.19,71.19,1.269
+2019-11-01 08:00:00,71.29,71.57,71.22,71.38,32.09
+2019-11-01 07:00:00,71.28,71.31,71.28,71.29,59.21
+2019-11-01 06:00:00,71.23,71.36,71.21,71.28,26.63
+2019-11-01 05:00:00,71.99,71.99,71.2,71.23,62.05
+2019-11-01 04:00:00,71.59,71.99,71.45,71.99,45.15
+2019-11-01 03:00:00,72.03,72.03,71.59,71.59,9.383
+2019-11-01 02:00:00,72.05,72.05,71.83,72.03,24.79
+2019-11-01 01:00:00,71.95,72.22,71.95,72.05,39.97
+2019-11-01 00:00:00,72.06,72.06,71.68,71.95,24.32
+2019-10-31 23:00:00,71.28,72.06,71.16,72.06,22.1
+2019-10-31 22:00:00,71.17,71.39,71.17,71.28,10.0
+2019-10-31 21:00:00,71.41,71.49,70.28,71.17,400.07
+2019-10-31 20:00:00,71.8,71.91,71.02,71.41,30.83
+2019-10-31 19:00:00,71.93,71.93,71.8,71.8,0.7795
+2019-10-31 18:00:00,71.93,71.93,71.93,71.93,0.0
+2019-10-31 17:00:00,71.27,72.05,71.27,71.93,19.99
+2019-10-31 16:00:00,71.06,71.27,71.06,71.27,5.0
+2019-10-31 15:00:00,71.58,71.58,71.05,71.06,25.8
+2019-10-31 14:00:00,71.88,71.88,71.58,71.58,19.94
+2019-10-31 13:00:00,71.89,71.98,71.81,71.88,5.693
+2019-10-31 12:00:00,71.19,72.48,71.19,71.89,149.26
+2019-10-31 11:00:00,70.47,71.19,70.41,71.19,45.27
+2019-10-31 10:00:00,70.88,71.03,70.2,70.47,175.1
+2019-10-31 09:00:00,71.56,71.59,70.87,70.88,199.12
+2019-10-31 08:00:00,71.69,71.91,71.45,71.56,30.1
+2019-10-31 07:00:00,71.47,71.69,71.47,71.69,5.262
+2019-10-31 06:00:00,72.35,72.5,71.47,71.47,9.9
+2019-10-31 05:00:00,72.19,72.35,71.98,72.35,10.75
+2019-10-31 04:00:00,71.83,72.19,71.83,72.19,0.1597
+2019-10-31 03:00:00,72.21,72.21,71.83,71.83,2.586
+2019-10-31 02:00:00,72.0,72.21,71.41,72.21,243.72
+2019-10-31 01:00:00,72.62,72.62,72.0,72.0,5.066
+2019-10-31 00:00:00,72.37,73.02,72.37,72.62,0.15
+2019-10-30 23:00:00,72.83,72.86,72.1,72.37,11.6
+2019-10-30 22:00:00,72.59,73.03,72.59,72.83,12.68
+2019-10-30 21:00:00,72.61,72.61,72.33,72.59,3.648
+2019-10-30 20:00:00,72.48,72.97,72.48,72.61,12.06
+2019-10-30 19:00:00,72.08,72.49,72.08,72.48,0.7784
+2019-10-30 18:00:00,71.99,72.29,71.96,72.08,27.31
+2019-10-30 17:00:00,71.75,72.04,71.75,71.99,7.25
+2019-10-30 16:00:00,71.96,72.29,71.75,71.75,1.226
+2019-10-30 15:00:00,71.66,72.25,71.15,71.96,221.02
+2019-10-30 14:00:00,72.32,72.43,71.64,71.66,69.57
+2019-10-30 13:00:00,73.32,73.4,72.17,72.32,71.99
+2019-10-30 12:00:00,72.38,73.57,72.38,73.32,140.54
+2019-10-30 11:00:00,72.56,72.57,71.85,72.38,99.86
+2019-10-30 10:00:00,74.78,74.78,72.53,72.56,54.16
+2019-10-30 09:00:00,74.3,74.86,73.99,74.78,77.67
+2019-10-30 08:00:00,73.24,74.35,73.24,74.3,61.57
+2019-10-30 07:00:00,73.0,73.24,73.0,73.24,40.11
+2019-10-30 06:00:00,72.58,73.04,72.51,73.0,12.59
+2019-10-30 05:00:00,73.61,73.61,72.48,72.58,46.25
+2019-10-30 04:00:00,74.05,74.17,73.59,73.61,27.51
+2019-10-30 03:00:00,73.71,74.42,73.6,74.05,192.39
+2019-10-30 02:00:00,73.68,74.05,73.68,73.71,42.83
+2019-10-30 01:00:00,72.82,73.71,72.51,73.68,70.31
+2019-10-30 00:00:00,73.09,73.47,72.82,72.82,203.36
+2019-10-29 23:00:00,73.35,73.35,72.93,73.09,30.53
+2019-10-29 22:00:00,73.03,73.35,73.01,73.35,73.31
+2019-10-29 21:00:00,73.07,73.22,73.03,73.03,4.363
+2019-10-29 20:00:00,72.4,73.68,72.4,73.07,109.82
+2019-10-29 19:00:00,72.83,73.4,71.98,72.4,125.78
+2019-10-29 18:00:00,72.79,73.16,72.52,72.83,33.89
+2019-10-29 17:00:00,72.56,72.91,72.49,72.79,46.73
+2019-10-29 16:00:00,72.95,73.04,72.56,72.56,12.66
+2019-10-29 15:00:00,73.08,73.1,72.89,72.95,10.4
+2019-10-29 14:00:00,73.76,73.76,72.76,73.08,130.97
+2019-10-29 13:00:00,75.02,75.02,73.54,73.76,38.92
+2019-10-29 12:00:00,75.24,75.46,74.37,75.02,27.68
+2019-10-29 11:00:00,75.3,75.48,74.93,75.24,152.55
+2019-10-29 10:00:00,75.37,76.06,75.22,75.3,64.75
+2019-10-29 09:00:00,75.97,76.47,74.65,75.37,42.19
+2019-10-29 08:00:00,74.24,76.45,73.93,75.97,1047.7
+2019-10-29 07:00:00,73.91,74.37,73.9,74.24,11.67
+2019-10-29 06:00:00,73.19,73.93,73.19,73.91,119.37
+2019-10-29 05:00:00,73.46,73.88,73.19,73.19,18.06
+2019-10-29 04:00:00,72.8,73.69,72.8,73.46,22.54
+2019-10-29 03:00:00,72.59,72.8,72.59,72.8,11.6
+2019-10-29 02:00:00,72.85,72.85,72.59,72.59,109.16
+2019-10-29 01:00:00,72.15,72.85,72.15,72.85,39.78
+2019-10-29 00:00:00,71.8,72.48,71.66,72.15,125.67
+2019-10-28 23:00:00,73.03,73.03,71.6,71.8,262.79
+2019-10-28 22:00:00,73.19,73.19,72.93,73.03,18.38
+2019-10-28 21:00:00,72.62,73.19,72.62,73.19,3.428
+2019-10-28 20:00:00,72.74,72.77,72.6,72.62,99.72
+2019-10-28 19:00:00,72.54,72.77,72.48,72.74,21.36
+2019-10-28 18:00:00,72.51,73.08,72.47,72.54,24.85
+2019-10-28 17:00:00,72.93,72.94,72.51,72.51,92.89
+2019-10-28 16:00:00,73.65,73.85,72.93,72.93,147.66
+2019-10-28 15:00:00,72.91,73.82,72.91,73.65,41.66
+2019-10-28 14:00:00,72.94,73.14,72.8,72.91,50.76
+2019-10-28 13:00:00,73.3,73.73,72.83,72.94,20.13
+2019-10-28 12:00:00,73.95,73.95,72.9,73.3,36.52
+2019-10-28 11:00:00,73.74,74.0,73.37,73.95,72.01
+2019-10-28 10:00:00,72.77,73.74,72.57,73.74,141.65
+2019-10-28 09:00:00,72.39,74.09,72.39,72.77,107.72
+2019-10-28 08:00:00,73.0,73.08,72.39,72.39,8.87
+2019-10-28 07:00:00,73.05,73.19,72.55,73.0,70.47
+2019-10-28 06:00:00,74.61,74.61,72.65,73.05,128.39
+2019-10-28 05:00:00,75.27,75.56,74.46,74.61,289.33
+2019-10-28 04:00:00,75.12,75.28,73.89,75.27,534.15
+2019-10-28 03:00:00,76.87,76.94,75.12,75.12,598.42
+2019-10-28 02:00:00,74.05,76.94,73.91,76.87,231.14
+2019-10-28 01:00:00,73.6,74.93,73.6,74.05,129.79
+2019-10-28 00:00:00,72.01,73.6,72.01,73.6,37.38
+2019-10-27 23:00:00,72.54,72.57,72.0,72.01,46.13
+2019-10-27 22:00:00,72.23,73.19,72.23,72.54,73.06
+2019-10-27 21:00:00,72.88,73.04,72.23,72.23,15.28
+2019-10-27 20:00:00,73.33,73.33,72.41,72.88,19.41
+2019-10-27 19:00:00,73.08,73.5,73.08,73.33,193.78
+2019-10-27 18:00:00,73.03,73.16,72.84,73.08,95.21
+2019-10-27 17:00:00,73.82,74.23,72.34,73.03,243.03
+2019-10-27 16:00:00,73.21,74.51,72.43,73.82,224.79
+2019-10-27 15:00:00,72.77,73.35,72.05,73.21,146.17
+2019-10-27 14:00:00,70.41,73.08,70.39,72.77,89.82
+2019-10-27 13:00:00,69.48,70.64,69.48,70.41,142.31
+2019-10-27 12:00:00,69.78,69.78,69.46,69.48,12.56
+2019-10-27 11:00:00,70.77,71.19,69.47,69.78,125.83
+2019-10-27 10:00:00,70.38,70.88,70.32,70.77,94.72
+2019-10-27 09:00:00,70.71,70.71,70.22,70.38,10.31
+2019-10-27 08:00:00,69.93,70.71,69.93,70.71,48.24
+2019-10-27 07:00:00,69.86,70.13,69.86,69.93,20.47
+2019-10-27 06:00:00,70.33,70.33,69.77,69.86,15.7
+2019-10-27 05:00:00,69.67,70.45,69.53,70.33,24.41
+2019-10-27 04:00:00,69.5,69.79,69.42,69.67,25.15
+2019-10-27 03:00:00,71.24,71.24,69.5,69.5,173.71
+2019-10-27 02:00:00,70.92,71.25,70.92,71.24,12.25
+2019-10-27 01:00:00,71.32,71.32,70.78,70.92,123.87
+2019-10-27 00:00:00,70.67,71.62,70.67,71.32,53.29
+2019-10-26 23:00:00,70.49,71.15,70.43,70.67,25.17
+2019-10-26 22:00:00,70.9,74.51,68.91,70.49,4866.04
+2019-10-26 21:00:00,70.13,71.05,70.13,70.9,221.74
+2019-10-26 20:00:00,69.61,70.16,69.59,70.13,5.534
+2019-10-26 19:00:00,69.2,69.61,68.61,69.61,83.7
+2019-10-26 18:00:00,68.97,69.44,68.0,69.2,117.61
+2019-10-26 17:00:00,68.58,68.97,68.4,68.97,35.91
+2019-10-26 16:00:00,69.79,69.79,68.28,68.58,215.11
+2019-10-26 15:00:00,69.45,70.07,69.39,69.79,75.67
+2019-10-26 14:00:00,69.05,69.45,68.5,69.45,12.77
+2019-10-26 13:00:00,69.46,69.51,68.84,69.05,15.18
+2019-10-26 12:00:00,69.24,70.25,68.96,69.46,33.23
+2019-10-26 11:00:00,69.34,69.5,68.79,69.24,52.35
+2019-10-26 10:00:00,69.12,69.86,68.97,69.34,98.33
+2019-10-26 09:00:00,69.52,69.52,67.67,69.12,511.14
+2019-10-26 08:00:00,71.43,71.43,69.31,69.52,113.28
+2019-10-26 07:00:00,72.34,72.36,70.83,71.43,105.54
+2019-10-26 06:00:00,71.69,72.36,71.59,72.34,127.23
+2019-10-26 05:00:00,71.63,72.14,71.63,71.69,20.24
+2019-10-26 04:00:00,71.35,71.78,71.11,71.63,46.24
+2019-10-26 03:00:00,72.05,72.33,70.84,71.35,173.68
+2019-10-26 02:00:00,73.61,74.75,71.78,72.05,156.09
+2019-10-26 01:00:00,72.21,75.48,71.99,73.61,1253.09
+2019-10-26 00:00:00,70.47,72.5,70.02,72.21,1024.28
+2019-10-25 23:00:00,68.85,70.53,68.84,70.47,192.86
+2019-10-25 22:00:00,69.24,69.81,68.85,68.85,32.7
+2019-10-25 21:00:00,68.98,69.46,68.88,69.24,31.2
+2019-10-25 20:00:00,68.67,69.2,68.67,68.98,34.57
+2019-10-25 19:00:00,69.01,69.01,68.1,68.67,103.89
+2019-10-25 18:00:00,68.44,69.22,68.26,69.01,52.89
+2019-10-25 17:00:00,68.66,71.17,68.44,68.44,1120.56
+2019-10-25 16:00:00,67.53,69.11,67.53,68.66,301.04
+2019-10-25 15:00:00,64.84,69.48,64.82,67.53,1273.81
+2019-10-25 14:00:00,64.7,64.9,64.68,64.84,24.83
+2019-10-25 13:00:00,64.54,64.75,64.43,64.7,26.37
+2019-10-25 12:00:00,64.21,64.62,64.21,64.54,47.97
+2019-10-25 11:00:00,63.71,64.21,63.71,64.21,38.29
+2019-10-25 10:00:00,63.31,64.1,63.31,63.71,231.95
+2019-10-25 09:00:00,63.19,63.32,63.19,63.31,7.509
+2019-10-25 08:00:00,63.15,63.19,63.15,63.19,0.3
+2019-10-25 07:00:00,63.11,63.15,63.11,63.15,0.2996
+2019-10-25 06:00:00,62.96,63.18,62.96,63.11,9.111
+2019-10-25 05:00:00,62.89,63.18,62.64,62.96,0.6
+2019-10-25 04:00:00,63.15,63.15,62.89,62.89,3.391
+2019-10-25 03:00:00,63.16,63.16,63.05,63.15,5.2
+2019-10-25 02:00:00,62.82,63.23,62.82,63.16,32.98
+2019-10-25 01:00:00,62.62,62.82,62.62,62.82,20.45
+2019-10-25 00:00:00,62.59,62.62,62.55,62.62,42.34
+2019-10-24 23:00:00,62.96,62.99,62.59,62.59,8.543
+2019-10-24 22:00:00,63.02,63.02,62.75,62.96,4.398
+2019-10-24 21:00:00,63.21,63.21,63.02,63.02,62.66
+2019-10-24 20:00:00,63.13,63.24,63.02,63.21,76.65
+2019-10-24 19:00:00,63.08,63.13,63.02,63.13,0.4043
+2019-10-24 18:00:00,62.97,63.23,62.97,63.08,55.35
+2019-10-24 17:00:00,63.14,63.33,62.96,62.97,51.2
+2019-10-24 16:00:00,62.73,63.14,62.73,63.14,3.595
+2019-10-24 15:00:00,62.92,62.97,62.6,62.73,4.3
+2019-10-24 14:00:00,62.45,62.92,62.45,62.92,37.2
+2019-10-24 13:00:00,62.39,62.51,62.39,62.45,0.41
+2019-10-24 12:00:00,62.29,62.55,62.29,62.39,18.94
+2019-10-24 11:00:00,62.39,62.39,62.15,62.29,7.783
+2019-10-24 10:00:00,62.37,62.46,62.32,62.39,18.43
+2019-10-24 09:00:00,62.15,62.65,62.15,62.37,72.89
+2019-10-24 08:00:00,61.88,62.28,61.69,62.15,16.65
+2019-10-24 07:00:00,61.63,61.88,61.63,61.88,15.45
+2019-10-24 06:00:00,62.02,62.02,61.5,61.63,33.5
+2019-10-24 05:00:00,62.02,62.02,62.02,62.02,0.0
+2019-10-24 04:00:00,61.95,62.21,61.95,62.02,101.5
+2019-10-24 03:00:00,62.55,62.55,61.81,61.95,81.27
+2019-10-24 02:00:00,62.44,62.55,62.31,62.55,9.186
+2019-10-24 01:00:00,62.78,62.97,62.3,62.44,10.46
+2019-10-24 00:00:00,62.81,63.01,62.76,62.78,2.113
+2019-10-23 23:00:00,62.24,62.87,62.24,62.81,57.07
+2019-10-23 22:00:00,62.41,62.54,62.24,62.24,0.65
+2019-10-23 21:00:00,62.68,62.73,62.28,62.41,11.65
+2019-10-23 20:00:00,62.74,62.74,62.41,62.68,45.84
+2019-10-23 19:00:00,62.96,63.1,62.61,62.74,31.14
+2019-10-23 18:00:00,62.87,62.99,62.69,62.96,56.78
+2019-10-23 17:00:00,62.7,62.96,62.44,62.87,95.18
+2019-10-23 16:00:00,62.66,62.85,61.7,62.7,364.57
+2019-10-23 15:00:00,62.84,62.84,62.63,62.66,51.34
+2019-10-23 14:00:00,62.77,63.12,62.65,62.84,209.39
+2019-10-23 13:00:00,63.71,63.71,62.5,62.77,339.61
+2019-10-23 12:00:00,66.79,66.79,63.07,63.71,2006.69
+2019-10-23 11:00:00,67.07,67.07,66.73,66.79,47.83
+2019-10-23 10:00:00,66.92,67.07,66.92,67.07,1.7
+2019-10-23 09:00:00,66.93,67.03,66.8,66.92,99.89
+2019-10-23 08:00:00,66.86,66.93,66.82,66.93,11.86
+2019-10-23 07:00:00,67.0,67.0,66.86,66.86,10.0
+2019-10-23 06:00:00,66.77,67.03,66.77,67.0,8.572
+2019-10-23 05:00:00,66.91,66.91,66.62,66.77,24.93
+2019-10-23 04:00:00,66.75,67.04,66.57,66.91,248.79
+2019-10-23 03:00:00,67.38,67.38,66.65,66.75,271.26
+2019-10-23 02:00:00,67.44,67.44,67.2,67.38,0.4
+2019-10-23 01:00:00,67.41,67.61,67.41,67.44,11.97
+2019-10-23 00:00:00,67.54,67.54,67.41,67.41,6.471
+2019-10-22 23:00:00,67.48,67.54,67.1,67.54,69.24
+2019-10-22 22:00:00,67.82,67.82,67.48,67.48,29.19
+2019-10-22 21:00:00,67.67,67.92,67.67,67.82,43.51
+2019-10-22 20:00:00,68.0,68.0,67.52,67.67,109.98
+2019-10-22 19:00:00,68.11,68.11,68.0,68.0,15.0
+2019-10-22 18:00:00,68.27,68.27,68.06,68.11,4.44
+2019-10-22 17:00:00,68.19,68.3,68.15,68.27,27.3
+2019-10-22 16:00:00,68.09,68.32,68.09,68.19,81.68
+2019-10-22 15:00:00,68.58,68.58,67.8,68.09,80.06
+2019-10-22 14:00:00,68.41,68.58,68.25,68.58,33.24
+2019-10-22 13:00:00,68.45,68.62,68.41,68.41,23.94
+2019-10-22 12:00:00,69.65,69.79,67.78,68.45,409.76
+2019-10-22 11:00:00,69.4,69.65,69.3,69.65,14.82
+2019-10-22 10:00:00,69.79,69.79,69.4,69.4,42.62
+2019-10-22 09:00:00,69.79,69.81,69.74,69.79,73.91
+2019-10-22 08:00:00,69.34,69.86,69.34,69.79,20.34
+2019-10-22 07:00:00,69.02,69.34,69.02,69.34,1.0
+2019-10-22 06:00:00,69.38,69.38,69.02,69.02,65.94
+2019-10-22 05:00:00,69.67,69.67,69.38,69.38,13.77
+2019-10-22 04:00:00,69.41,69.67,69.39,69.67,5.011
+2019-10-22 03:00:00,69.08,69.41,69.08,69.41,1.0
+2019-10-22 02:00:00,68.81,69.19,68.66,69.08,3.216
+2019-10-22 01:00:00,68.67,68.92,68.67,68.81,17.3
+2019-10-22 00:00:00,69.08,69.08,68.67,68.67,9.248
+2019-10-21 23:00:00,69.08,69.08,69.08,69.08,0.0
+2019-10-21 22:00:00,69.03,69.2,68.99,69.08,19.15
+2019-10-21 21:00:00,69.0,69.15,69.0,69.03,15.46
+2019-10-21 20:00:00,68.94,69.09,68.9,69.0,18.09
+2019-10-21 19:00:00,68.81,68.94,68.81,68.94,12.96
+2019-10-21 18:00:00,69.05,69.05,68.7,68.81,11.64
+2019-10-21 17:00:00,68.29,69.05,68.29,69.05,24.71
+2019-10-21 16:00:00,68.39,68.39,68.28,68.29,10.05
+2019-10-21 15:00:00,69.37,69.7,68.39,68.39,194.95
+2019-10-21 14:00:00,69.6,69.6,69.37,69.37,10.09
+2019-10-21 13:00:00,69.62,69.62,69.46,69.6,14.9
+2019-10-21 12:00:00,69.28,69.67,69.13,69.62,14.83
+2019-10-21 11:00:00,69.77,70.05,69.28,69.28,11.59
+2019-10-21 10:00:00,69.33,69.91,69.33,69.77,68.6
+2019-10-21 09:00:00,69.37,69.52,69.33,69.33,6.632
+2019-10-21 08:00:00,69.67,69.67,69.37,69.37,13.03
+2019-10-21 07:00:00,69.97,70.05,69.61,69.67,127.69
+2019-10-21 06:00:00,69.74,69.99,69.74,69.97,71.95
+2019-10-21 05:00:00,69.73,69.74,69.52,69.74,10.35
+2019-10-21 04:00:00,69.68,69.73,69.68,69.73,3.02
+2019-10-21 03:00:00,69.81,69.81,69.68,69.68,5.05
+2019-10-21 02:00:00,69.04,69.81,69.04,69.81,56.22
+2019-10-21 01:00:00,69.49,69.49,69.04,69.04,24.9
+2019-10-21 00:00:00,69.48,69.49,69.48,69.49,2.804
+2019-10-20 23:00:00,69.61,69.61,69.2,69.48,15.16
+2019-10-20 22:00:00,69.58,69.65,69.58,69.61,1.702
+2019-10-20 21:00:00,69.82,69.85,69.58,69.58,98.05
+2019-10-20 20:00:00,69.87,70.31,69.81,69.82,49.24
+2019-10-20 19:00:00,69.33,69.9,69.33,69.87,11.72
+2019-10-20 18:00:00,69.32,69.45,69.15,69.33,15.25
+2019-10-20 17:00:00,69.2,70.03,69.2,69.32,173.95
+2019-10-20 16:00:00,68.9,69.3,68.9,69.2,92.73
+2019-10-20 15:00:00,68.72,69.02,68.63,68.9,23.34
+2019-10-20 14:00:00,68.29,68.72,68.29,68.72,25.4
+2019-10-20 13:00:00,68.21,68.36,68.21,68.29,59.65
+2019-10-20 12:00:00,68.09,68.38,68.09,68.21,33.24
+2019-10-20 11:00:00,68.14,68.14,68.09,68.09,1.721
+2019-10-20 10:00:00,68.08,68.14,68.08,68.14,0.1
+2019-10-20 09:00:00,67.9,68.08,67.9,68.08,4.1
+2019-10-20 08:00:00,67.9,67.9,67.9,67.9,0.0
+2019-10-20 07:00:00,67.75,67.9,67.75,67.9,6.227
+2019-10-20 06:00:00,67.75,67.75,67.75,67.75,1.396
+2019-10-20 05:00:00,67.51,67.82,67.51,67.75,1.45
+2019-10-20 04:00:00,67.43,67.51,67.43,67.51,0.05
+2019-10-20 03:00:00,67.32,67.46,67.32,67.43,2.0
+2019-10-20 02:00:00,67.32,67.58,67.3,67.32,0.95
+2019-10-20 01:00:00,67.63,67.63,67.32,67.32,0.25
+2019-10-20 00:00:00,67.5,67.65,67.5,67.63,7.162
+2019-10-19 23:00:00,67.45,67.56,67.45,67.5,4.966
+2019-10-19 22:00:00,67.85,67.85,67.45,67.45,2.15
+2019-10-19 21:00:00,67.38,67.94,67.38,67.85,20.21
+2019-10-19 20:00:00,67.91,67.91,67.38,67.38,101.84
+2019-10-19 19:00:00,67.71,67.91,67.69,67.91,34.8
+2019-10-19 18:00:00,67.74,67.77,67.66,67.71,3.262
+2019-10-19 17:00:00,67.83,67.83,67.59,67.74,41.35
+2019-10-19 16:00:00,68.01,68.01,67.83,67.83,127.56
+2019-10-19 15:00:00,68.01,68.1,68.01,68.01,1.968
+2019-10-19 14:00:00,68.22,68.22,68.01,68.01,32.37
+2019-10-19 13:00:00,68.42,68.62,68.02,68.22,99.09
+2019-10-19 12:00:00,68.41,68.98,67.61,68.42,306.05
+2019-10-19 11:00:00,67.87,68.41,67.87,68.41,1.74
+2019-10-19 10:00:00,67.87,67.92,67.79,67.87,32.0
+2019-10-19 09:00:00,68.22,68.22,67.86,67.87,1.55
+2019-10-19 08:00:00,67.75,68.28,67.75,68.22,11.18
+2019-10-19 07:00:00,68.16,68.21,67.6,67.75,65.3
+2019-10-19 06:00:00,68.06,68.16,68.01,68.16,6.05
+2019-10-19 05:00:00,68.46,68.46,68.03,68.06,0.45
+2019-10-19 04:00:00,68.31,68.46,68.23,68.46,0.8
+2019-10-19 03:00:00,68.16,68.57,68.16,68.31,66.53
+2019-10-19 02:00:00,68.23,68.23,68.07,68.16,10.99
+2019-10-19 01:00:00,68.06,68.4,68.05,68.23,6.45
+2019-10-19 00:00:00,68.2,68.23,68.01,68.06,12.6
+2019-10-18 23:00:00,68.73,68.73,68.17,68.2,56.11
+2019-10-18 22:00:00,68.73,68.73,68.52,68.73,97.68
+2019-10-18 21:00:00,68.71,68.81,68.69,68.73,60.75
+2019-10-18 20:00:00,68.76,68.77,68.6,68.71,17.79
+2019-10-18 19:00:00,68.76,68.76,68.76,68.76,0.0
+2019-10-18 18:00:00,68.45,68.96,68.45,68.76,13.62
+2019-10-18 17:00:00,68.43,68.74,68.43,68.45,12.34
+2019-10-18 16:00:00,67.85,69.16,67.85,68.43,73.49
+2019-10-18 15:00:00,68.26,68.31,67.81,67.85,3.501
+2019-10-18 14:00:00,68.22,68.3,67.91,68.26,66.57
+2019-10-18 13:00:00,68.19,68.34,68.19,68.22,17.38
+2019-10-18 12:00:00,67.87,68.51,67.87,68.19,53.68
+2019-10-18 11:00:00,67.51,67.88,67.51,67.87,29.44
+2019-10-18 10:00:00,67.61,67.61,67.51,67.51,4.556
+2019-10-18 09:00:00,67.44,67.61,67.44,67.61,5.05
+2019-10-18 08:00:00,67.79,67.79,67.06,67.44,161.59
+2019-10-18 07:00:00,67.87,67.93,67.75,67.79,70.48
+2019-10-18 06:00:00,67.7,67.87,67.52,67.87,5.591
+2019-10-18 05:00:00,68.88,68.88,67.64,67.7,86.43
+2019-10-18 04:00:00,68.93,68.93,68.83,68.88,0.7
+2019-10-18 03:00:00,69.1,69.1,68.93,68.93,14.95
+2019-10-18 02:00:00,69.21,69.21,69.1,69.1,35.22
+2019-10-18 01:00:00,69.0,69.21,68.87,69.21,55.81
+2019-10-18 00:00:00,69.05,69.05,68.91,69.0,2.489
+2019-10-17 23:00:00,68.77,69.12,68.77,69.05,23.78
+2019-10-17 22:00:00,68.93,68.93,68.69,68.77,78.91
+2019-10-17 21:00:00,68.8,68.97,68.71,68.93,40.98
+2019-10-17 20:00:00,69.3,69.45,68.8,68.8,103.1
+2019-10-17 19:00:00,70.27,70.27,69.3,69.3,125.86
+2019-10-17 18:00:00,70.09,70.36,70.09,70.27,99.18
+2019-10-17 17:00:00,69.86,70.09,69.86,70.09,7.377
+2019-10-17 16:00:00,69.89,70.37,69.75,69.86,137.22
+2019-10-17 15:00:00,69.35,69.89,69.35,69.89,50.06
+2019-10-17 14:00:00,69.21,69.35,69.21,69.35,38.56
+2019-10-17 13:00:00,68.92,69.21,68.92,69.21,5.824
+2019-10-17 12:00:00,68.97,68.97,68.92,68.92,36.04
+2019-10-17 11:00:00,68.94,69.13,68.94,68.97,2.923
+2019-10-17 10:00:00,68.88,69.08,68.79,68.94,37.44
+2019-10-17 09:00:00,68.73,68.9,68.69,68.88,23.19
+2019-10-17 08:00:00,67.55,68.84,67.55,68.73,107.99
+2019-10-17 07:00:00,67.73,67.91,67.55,67.55,11.58
+2019-10-17 06:00:00,67.87,67.87,67.65,67.73,1.997
+2019-10-17 05:00:00,67.45,67.87,67.4,67.87,24.06
+2019-10-17 04:00:00,67.58,67.62,67.45,67.45,35.92
+2019-10-17 03:00:00,67.83,67.83,67.58,67.58,7.696
+2019-10-17 02:00:00,67.7,67.83,67.5,67.83,43.64
+2019-10-17 01:00:00,67.65,67.79,67.64,67.7,20.01
+2019-10-17 00:00:00,68.15,68.21,67.55,67.65,28.0
+2019-10-16 23:00:00,67.67,68.15,67.67,68.15,41.9
+2019-10-16 22:00:00,67.9,67.9,67.55,67.67,2.215
+2019-10-16 21:00:00,67.92,67.92,67.9,67.9,2.2
+2019-10-16 20:00:00,67.61,67.92,67.42,67.92,9.312
+2019-10-16 19:00:00,67.17,67.61,67.08,67.61,30.12
+2019-10-16 18:00:00,67.35,67.35,67.13,67.17,253.85
+2019-10-16 17:00:00,68.39,69.05,67.34,67.35,1295.57
+2019-10-16 16:00:00,67.92,68.56,67.84,68.39,38.37
+2019-10-16 15:00:00,67.79,68.39,67.78,67.92,355.49
+2019-10-16 14:00:00,69.0,69.0,67.72,67.79,331.5
+2019-10-16 13:00:00,69.04,69.24,68.46,69.0,416.98
+2019-10-16 12:00:00,70.4,70.4,68.61,69.04,897.02
+2019-10-16 11:00:00,71.21,71.22,70.25,70.4,206.16
+2019-10-16 10:00:00,70.84,71.21,70.84,71.21,14.65
+2019-10-16 09:00:00,70.65,70.84,70.43,70.84,117.26
+2019-10-16 08:00:00,70.71,70.76,70.54,70.65,11.5
+2019-10-16 07:00:00,71.17,71.17,70.64,70.71,16.78
+2019-10-16 06:00:00,71.43,71.44,71.17,71.17,3.198
+2019-10-16 05:00:00,71.52,71.52,71.43,71.43,3.19
+2019-10-16 04:00:00,71.28,71.6,71.28,71.52,7.55
+2019-10-16 03:00:00,70.72,71.56,70.72,71.28,41.6
+2019-10-16 02:00:00,71.44,71.44,70.69,70.72,220.11
+2019-10-16 01:00:00,71.62,71.62,71.35,71.44,42.32
+2019-10-16 00:00:00,71.55,71.64,71.44,71.62,52.56
+2019-10-15 23:00:00,71.53,71.55,71.41,71.55,8.209
+2019-10-15 22:00:00,71.26,71.62,71.26,71.53,36.54
+2019-10-15 21:00:00,71.24,71.26,71.01,71.26,13.85
+2019-10-15 20:00:00,71.24,71.24,71.24,71.24,0.0
+2019-10-15 19:00:00,71.24,71.3,71.11,71.24,13.68
+2019-10-15 18:00:00,71.11,71.25,71.11,71.24,5.639
+2019-10-15 17:00:00,70.98,71.11,70.94,71.11,12.03
+2019-10-15 16:00:00,72.67,72.67,70.92,70.98,275.73
+2019-10-15 15:00:00,72.65,72.84,72.2,72.67,149.52
+2019-10-15 14:00:00,72.71,72.8,72.34,72.65,213.79
+2019-10-15 13:00:00,73.03,73.08,72.61,72.71,43.48
+2019-10-15 12:00:00,72.72,73.1,72.72,73.03,546.1
+2019-10-15 11:00:00,71.72,72.72,71.72,72.72,98.76
+2019-10-15 10:00:00,71.46,71.72,71.28,71.72,15.14
+2019-10-15 09:00:00,71.45,71.46,71.29,71.46,0.1
+2019-10-15 08:00:00,72.05,72.05,71.27,71.45,27.76
+2019-10-15 07:00:00,71.85,72.26,71.85,72.05,51.45
+2019-10-15 06:00:00,71.93,72.33,71.85,71.85,274.09
+2019-10-15 05:00:00,71.5,71.93,71.5,71.93,51.54
+2019-10-15 04:00:00,71.92,71.92,71.44,71.5,33.47
+2019-10-15 03:00:00,71.73,71.96,71.65,71.92,50.08
+2019-10-15 02:00:00,71.16,74.25,71.0,71.73,990.07
+2019-10-15 01:00:00,71.27,71.27,71.08,71.16,0.85
+2019-10-15 00:00:00,71.3,71.63,71.27,71.27,16.37
+2019-10-14 23:00:00,71.32,71.32,71.26,71.3,2.0
+2019-10-14 22:00:00,70.57,71.32,70.51,71.32,23.72
+2019-10-14 21:00:00,70.94,70.95,70.52,70.57,52.26
+2019-10-14 20:00:00,71.19,71.19,70.94,70.94,0.4165
+2019-10-14 19:00:00,71.12,71.42,71.12,71.19,10.4
+2019-10-14 18:00:00,70.98,71.12,70.98,71.12,0.1
+2019-10-14 17:00:00,71.07,71.23,70.97,70.98,38.59
+2019-10-14 16:00:00,70.77,71.39,70.22,71.07,110.08
+2019-10-14 15:00:00,70.78,70.78,70.6,70.77,5.04
+2019-10-14 14:00:00,70.64,70.84,70.64,70.78,7.871
+2019-10-14 13:00:00,70.7,70.7,70.62,70.64,3.0
+2019-10-14 12:00:00,70.79,70.94,70.69,70.7,80.24
+2019-10-14 11:00:00,70.55,70.79,70.55,70.79,0.15
+2019-10-14 10:00:00,71.16,71.16,70.55,70.55,3.728
+2019-10-14 09:00:00,70.75,71.45,70.75,71.16,48.7
+2019-10-14 08:00:00,70.75,70.75,70.75,70.75,0.0
+2019-10-14 07:00:00,71.01,71.01,70.72,70.75,39.8
+2019-10-14 06:00:00,71.41,71.41,71.0,71.01,14.8
+2019-10-14 05:00:00,71.2,71.55,71.2,71.41,58.16
+2019-10-14 04:00:00,71.07,71.37,71.07,71.2,116.41
+2019-10-14 03:00:00,70.74,71.59,70.73,71.07,51.29
+2019-10-14 02:00:00,70.73,71.18,70.69,70.74,28.66
+2019-10-14 01:00:00,70.5,70.8,70.5,70.73,1.438
+2019-10-14 00:00:00,70.69,70.69,70.43,70.5,19.65
+2019-10-13 23:00:00,70.88,70.88,70.69,70.69,28.64
+2019-10-13 22:00:00,70.55,70.88,70.46,70.88,88.98
+2019-10-13 21:00:00,70.67,70.68,70.55,70.55,2.035
+2019-10-13 20:00:00,71.86,71.86,70.24,70.67,382.23
+2019-10-13 19:00:00,71.66,71.89,71.66,71.86,1.509
+2019-10-13 18:00:00,71.81,71.81,71.66,71.66,0.3
+2019-10-13 17:00:00,71.89,71.89,71.59,71.81,2.974
+2019-10-13 16:00:00,71.54,72.01,71.54,71.89,93.44
+2019-10-13 15:00:00,71.69,71.69,71.54,71.54,4.986
+2019-10-13 14:00:00,71.75,71.75,71.46,71.69,31.26
+2019-10-13 13:00:00,71.8,71.86,71.67,71.75,94.07
+2019-10-13 12:00:00,71.22,71.8,71.22,71.8,29.49
+2019-10-13 11:00:00,71.64,71.78,71.22,71.22,0.26
+2019-10-13 10:00:00,71.58,71.64,71.58,71.64,13.93
+2019-10-13 09:00:00,71.21,71.58,71.19,71.58,5.696
+2019-10-13 08:00:00,71.22,71.22,71.11,71.21,31.02
+2019-10-13 07:00:00,71.31,71.31,71.22,71.22,30.25
+2019-10-13 06:00:00,71.22,71.31,71.22,71.31,0.1
+2019-10-13 05:00:00,71.58,71.58,71.22,71.22,2.85
+2019-10-13 04:00:00,71.62,71.81,71.5,71.58,20.72
+2019-10-13 03:00:00,71.66,71.74,71.62,71.62,5.072
+2019-10-13 02:00:00,71.24,71.66,71.24,71.66,23.24
+2019-10-13 01:00:00,70.92,71.24,70.87,71.24,17.84
+2019-10-13 00:00:00,70.88,70.93,70.57,70.92,65.42
+2019-10-12 23:00:00,71.13,71.13,70.88,70.88,17.66
+2019-10-12 22:00:00,71.4,71.59,71.13,71.13,19.81
+2019-10-12 21:00:00,71.44,71.46,71.32,71.4,61.42
+2019-10-12 20:00:00,71.41,71.45,71.37,71.44,11.59
+2019-10-12 19:00:00,71.57,71.61,71.37,71.41,4.429
+2019-10-12 18:00:00,71.6,71.6,71.37,71.57,4.18
+2019-10-12 17:00:00,72.03,72.06,71.6,71.6,4.742
+2019-10-12 16:00:00,72.38,72.45,71.92,72.03,43.45
+2019-10-12 15:00:00,70.86,73.62,70.84,72.38,2212.32
+2019-10-12 14:00:00,70.18,70.86,70.18,70.86,30.73
+2019-10-12 13:00:00,70.22,70.39,70.18,70.18,3.082
+2019-10-12 12:00:00,70.04,70.22,70.0,70.22,9.224
+2019-10-12 11:00:00,70.01,70.04,70.01,70.04,3.821
+2019-10-12 10:00:00,70.46,70.46,70.0,70.01,55.5
+2019-10-12 09:00:00,70.38,70.49,70.38,70.46,28.02
+2019-10-12 08:00:00,70.45,70.45,70.38,70.38,15.74
+2019-10-12 07:00:00,70.35,70.58,70.35,70.45,16.89
+2019-10-12 06:00:00,70.55,70.55,70.35,70.35,0.5
+2019-10-12 05:00:00,70.02,70.58,70.02,70.55,4.684
+2019-10-12 04:00:00,70.01,70.23,70.01,70.02,0.4321
+2019-10-12 03:00:00,70.13,70.15,70.0,70.01,5.882
+2019-10-12 02:00:00,70.26,70.45,70.11,70.13,36.28
+2019-10-12 01:00:00,69.82,70.28,69.82,70.26,55.23
+2019-10-12 00:00:00,69.75,70.2,69.65,69.82,46.61
+2019-10-11 23:00:00,70.2,70.2,69.57,69.75,55.22
+2019-10-11 22:00:00,70.01,70.21,70.01,70.2,105.45
+2019-10-11 21:00:00,70.43,70.43,69.94,70.01,171.72
+2019-10-11 20:00:00,70.48,70.63,70.42,70.43,32.26
+2019-10-11 19:00:00,70.48,70.52,70.48,70.48,25.31
+2019-10-11 18:00:00,71.13,71.13,70.48,70.48,64.2
+2019-10-11 17:00:00,71.16,71.16,70.89,71.13,0.1
+2019-10-11 16:00:00,71.62,71.62,70.52,71.16,119.49
+2019-10-11 15:00:00,70.98,71.69,70.94,71.62,31.97
+2019-10-11 14:00:00,71.34,71.34,70.88,70.98,15.95
+2019-10-11 13:00:00,71.21,71.44,71.05,71.34,6.733
+2019-10-11 12:00:00,71.21,71.31,71.21,71.21,3.551
+2019-10-11 11:00:00,71.99,71.99,71.04,71.21,107.44
+2019-10-11 10:00:00,70.11,72.72,70.11,71.99,474.24
+2019-10-11 09:00:00,70.24,70.47,70.11,70.11,58.11
+2019-10-11 08:00:00,70.81,70.81,69.79,70.24,380.56
+2019-10-11 07:00:00,71.07,71.21,70.81,70.81,19.12
+2019-10-11 06:00:00,71.85,71.85,70.7,71.07,163.4
+2019-10-11 05:00:00,73.42,74.0,71.16,71.85,455.22
+2019-10-11 04:00:00,72.77,74.03,72.77,73.42,109.83
+2019-10-11 03:00:00,72.68,72.77,72.68,72.77,22.75
+2019-10-11 02:00:00,72.58,72.72,72.58,72.68,20.23
+2019-10-11 01:00:00,72.67,73.3,72.33,72.58,787.93
+2019-10-11 00:00:00,72.99,73.06,72.6,72.67,33.74
+2019-10-10 23:00:00,72.63,72.99,72.63,72.99,105.48
+2019-10-10 22:00:00,72.48,72.69,72.34,72.63,40.78
+2019-10-10 21:00:00,72.48,72.48,72.48,72.48,0.0
+2019-10-10 20:00:00,72.18,73.32,72.18,72.48,68.44
+2019-10-10 19:00:00,72.05,72.19,71.95,72.18,13.95
+2019-10-10 18:00:00,71.87,72.05,71.53,72.05,9.687
+2019-10-10 17:00:00,71.73,71.91,71.73,71.87,3.127
+2019-10-10 16:00:00,71.89,71.95,71.63,71.73,157.32
+2019-10-10 15:00:00,71.95,71.95,71.53,71.89,48.44
+2019-10-10 14:00:00,71.33,71.95,71.07,71.95,172.3
+2019-10-10 13:00:00,71.08,71.33,70.89,71.33,5.6
+2019-10-10 12:00:00,71.94,72.03,70.74,71.08,398.35
+2019-10-10 11:00:00,71.78,71.94,71.78,71.94,13.73
+2019-10-10 10:00:00,72.14,72.14,71.6,71.78,155.08
+2019-10-10 09:00:00,72.72,72.72,72.03,72.14,381.7
+2019-10-10 08:00:00,73.52,73.52,72.72,72.72,73.57
+2019-10-10 07:00:00,73.48,73.52,73.4,73.52,8.814
+2019-10-10 06:00:00,73.36,73.54,73.36,73.48,33.18
+2019-10-10 05:00:00,73.86,73.86,73.36,73.36,23.57
+2019-10-10 04:00:00,73.33,73.97,73.29,73.86,195.03
+2019-10-10 03:00:00,73.42,73.56,73.32,73.33,105.66
+2019-10-10 02:00:00,73.57,73.57,73.32,73.42,27.12
+2019-10-10 01:00:00,74.15,74.75,73.0,73.57,1506.01
+2019-10-10 00:00:00,73.97,74.62,73.97,74.15,25.66
+2019-10-09 23:00:00,74.65,74.93,73.97,73.97,142.83
+2019-10-09 22:00:00,73.46,74.65,73.44,74.65,58.9
+2019-10-09 21:00:00,73.71,73.83,73.46,73.46,58.35
+2019-10-09 20:00:00,74.0,74.0,73.63,73.71,99.98
+2019-10-09 19:00:00,73.86,74.0,73.49,74.0,31.64
+2019-10-09 18:00:00,73.64,74.04,73.36,73.86,126.74
+2019-10-09 17:00:00,73.48,73.93,73.15,73.64,103.3
+2019-10-09 16:00:00,73.42,74.07,73.42,73.48,93.32
+2019-10-09 15:00:00,73.25,74.66,73.16,73.42,402.2
+2019-10-09 14:00:00,72.4,73.97,72.4,73.25,404.53
+2019-10-09 13:00:00,71.6,72.4,71.39,72.4,105.83
+2019-10-09 12:00:00,71.5,71.67,71.47,71.6,55.94
+2019-10-09 11:00:00,71.7,71.7,71.36,71.5,67.15
+2019-10-09 10:00:00,71.46,71.9,71.46,71.7,172.33
+2019-10-09 09:00:00,71.3,71.6,71.3,71.46,149.4
+2019-10-09 08:00:00,70.98,71.42,70.84,71.3,177.84
+2019-10-09 07:00:00,70.58,71.35,70.58,70.98,419.99
+2019-10-09 06:00:00,70.79,70.94,70.57,70.58,221.39
+2019-10-09 05:00:00,70.47,70.8,70.44,70.79,256.02
+2019-10-09 04:00:00,70.49,70.73,70.46,70.47,351.98
+2019-10-09 03:00:00,70.97,71.19,70.49,70.49,184.71
+2019-10-09 02:00:00,71.12,71.13,70.93,70.97,0.6802
+2019-10-09 01:00:00,70.92,71.12,70.92,71.12,13.12
+2019-10-09 00:00:00,71.01,71.28,70.92,70.92,6.98
+2019-10-08 23:00:00,71.07,71.07,70.4,71.01,99.34
+2019-10-08 22:00:00,70.77,71.5,70.77,71.07,204.89
+2019-10-08 21:00:00,70.75,70.88,70.75,70.77,110.3
+2019-10-08 20:00:00,70.94,70.97,70.31,70.75,261.04
+2019-10-08 19:00:00,70.52,71.1,70.52,70.94,28.1
+2019-10-08 18:00:00,71.59,71.59,70.52,70.52,92.63
+2019-10-08 17:00:00,71.76,71.96,71.59,71.59,261.34
+2019-10-08 16:00:00,72.29,72.65,71.75,71.76,349.37
+2019-10-08 15:00:00,72.83,73.38,72.24,72.29,60.81
+2019-10-08 14:00:00,73.35,73.38,72.7,72.83,113.89
+2019-10-08 13:00:00,73.53,73.71,73.3,73.35,76.99
+2019-10-08 12:00:00,72.94,73.53,72.83,73.53,36.61
+2019-10-08 11:00:00,72.89,73.14,72.81,72.94,17.59
+2019-10-08 10:00:00,72.44,73.07,72.44,72.89,11.3
+2019-10-08 09:00:00,72.55,72.8,72.41,72.44,165.03
+2019-10-08 08:00:00,73.31,73.31,72.41,72.55,118.78
+2019-10-08 07:00:00,73.5,73.72,73.31,73.31,118.24
+2019-10-08 06:00:00,73.47,73.5,73.25,73.5,52.67
+2019-10-08 05:00:00,73.21,73.87,73.2,73.47,575.4
+2019-10-08 04:00:00,72.36,74.32,71.82,73.21,2993.34
+2019-10-08 03:00:00,71.91,72.36,71.46,72.36,493.76
+2019-10-08 02:00:00,71.76,72.07,71.65,71.91,88.57
+2019-10-08 01:00:00,70.89,71.76,70.89,71.76,6.686
+2019-10-08 00:00:00,71.13,71.39,70.89,70.89,12.76
+2019-10-07 23:00:00,71.32,71.48,71.13,71.13,5.099
+2019-10-07 22:00:00,70.9,71.65,70.9,71.32,19.18
+2019-10-07 21:00:00,71.16,71.51,70.69,70.9,186.95
+2019-10-07 20:00:00,71.57,71.57,71.16,71.16,23.18
+2019-10-07 19:00:00,71.58,71.66,71.45,71.57,16.0
+2019-10-07 18:00:00,72.02,72.29,71.58,71.58,32.92
+2019-10-07 17:00:00,71.99,72.24,71.62,72.02,226.72
+2019-10-07 16:00:00,71.44,71.99,71.21,71.99,309.95
+2019-10-07 15:00:00,71.25,71.78,71.21,71.44,123.87
+2019-10-07 14:00:00,71.27,71.54,71.02,71.25,413.79
+2019-10-07 13:00:00,71.29,71.69,71.26,71.27,372.49
+2019-10-07 12:00:00,70.64,71.47,70.64,71.29,411.14
+2019-10-07 11:00:00,70.18,70.68,70.18,70.64,36.73
+2019-10-07 10:00:00,69.62,70.61,69.62,70.18,296.75
+2019-10-07 09:00:00,69.6,69.63,69.13,69.62,114.47
+2019-10-07 08:00:00,69.14,69.66,69.14,69.6,29.53
+2019-10-07 07:00:00,68.8,69.24,68.8,69.14,43.14
+2019-10-07 06:00:00,69.4,69.4,68.71,68.8,69.48
+2019-10-07 05:00:00,69.31,69.4,69.31,69.4,0.1
+2019-10-07 04:00:00,69.5,69.5,69.09,69.31,20.5
+2019-10-07 03:00:00,68.73,69.52,68.73,69.5,308.9
+2019-10-07 02:00:00,69.22,69.25,68.46,68.73,16.83
+2019-10-07 01:00:00,69.05,69.39,69.05,69.22,31.81
+2019-10-07 00:00:00,69.29,69.54,69.01,69.05,99.02
+2019-10-06 23:00:00,69.33,69.44,68.75,69.29,6.603
+2019-10-06 22:00:00,69.7,69.7,69.24,69.33,4.5
+2019-10-06 21:00:00,69.0,70.03,69.0,69.7,12.04
+2019-10-06 20:00:00,68.93,69.41,68.81,69.0,186.92
+2019-10-06 19:00:00,68.46,68.93,68.19,68.93,16.27
+2019-10-06 18:00:00,69.68,70.02,68.03,68.46,449.28
+2019-10-06 17:00:00,69.78,69.88,69.67,69.68,10.15
+2019-10-06 16:00:00,70.0,70.25,69.66,69.78,267.32
+2019-10-06 15:00:00,69.58,70.97,69.58,70.0,134.4
+2019-10-06 14:00:00,70.21,70.29,68.73,69.58,4291.98
+2019-10-06 13:00:00,71.01,71.01,70.08,70.21,240.34
+2019-10-06 12:00:00,70.82,71.1,69.81,71.01,799.37
+2019-10-06 11:00:00,69.62,70.82,69.58,70.82,143.83
+2019-10-06 10:00:00,69.87,69.87,69.62,69.62,26.65
+2019-10-06 09:00:00,69.54,69.87,69.51,69.87,13.3
+2019-10-06 08:00:00,70.12,70.12,69.53,69.54,64.81
+2019-10-06 07:00:00,69.92,70.12,69.69,70.12,25.63
+2019-10-06 06:00:00,70.71,70.8,69.67,69.92,183.02
+2019-10-06 05:00:00,70.43,70.71,70.43,70.71,169.78
+2019-10-06 04:00:00,69.93,70.43,69.93,70.43,42.13
+2019-10-06 03:00:00,69.42,70.05,69.32,69.93,81.7
+2019-10-06 02:00:00,69.26,69.58,69.12,69.42,45.2
+2019-10-06 01:00:00,70.14,70.14,69.26,69.26,32.17
+2019-10-06 00:00:00,69.93,70.38,69.93,70.14,30.41
+2019-10-05 23:00:00,70.18,70.18,69.93,69.93,1.602
+2019-10-05 22:00:00,70.1,70.2,70.04,70.18,9.726
+2019-10-05 21:00:00,69.54,70.25,69.44,70.1,67.76
+2019-10-05 20:00:00,69.41,69.54,69.3,69.54,15.28
+2019-10-05 19:00:00,69.28,69.56,69.28,69.41,10.45
+2019-10-05 18:00:00,69.14,69.28,69.12,69.28,18.25
+2019-10-05 17:00:00,69.03,69.24,69.03,69.14,11.07
+2019-10-05 16:00:00,69.24,69.24,69.03,69.03,39.17
+2019-10-05 15:00:00,69.03,69.38,69.03,69.24,63.86
+2019-10-05 14:00:00,68.95,69.31,68.95,69.03,7.334
+2019-10-05 13:00:00,69.23,69.23,68.86,68.95,14.33
+2019-10-05 12:00:00,69.33,69.38,69.17,69.23,24.99
+2019-10-05 11:00:00,69.6,69.62,69.33,69.33,9.703
+2019-10-05 10:00:00,69.3,69.6,69.3,69.6,22.27
+2019-10-05 09:00:00,69.44,69.58,69.3,69.3,20.6
+2019-10-05 08:00:00,69.71,69.71,69.43,69.44,13.49
+2019-10-05 07:00:00,69.87,69.87,69.57,69.71,24.4
+2019-10-05 06:00:00,69.75,69.88,69.66,69.87,42.48
+2019-10-05 05:00:00,69.79,69.89,69.71,69.75,27.27
+2019-10-05 04:00:00,69.69,69.87,69.69,69.79,20.78
+2019-10-05 03:00:00,69.57,69.71,69.57,69.69,23.52
+2019-10-05 02:00:00,69.29,69.57,69.29,69.57,20.14
+2019-10-05 01:00:00,69.75,69.75,69.29,69.29,41.14
+2019-10-05 00:00:00,69.72,69.75,69.5,69.75,35.24
+2019-10-04 23:00:00,69.97,69.97,69.6,69.72,90.01
+2019-10-04 22:00:00,69.96,70.12,69.92,69.97,58.62
+2019-10-04 21:00:00,69.82,70.0,69.67,69.96,29.95
+2019-10-04 20:00:00,70.16,70.38,69.82,69.82,119.47
+2019-10-04 19:00:00,70.05,70.2,70.05,70.16,58.87
+2019-10-04 18:00:00,70.13,70.27,70.0,70.05,116.96
+2019-10-04 17:00:00,70.17,70.29,69.91,70.13,54.14
+2019-10-04 16:00:00,69.94,70.34,69.84,70.17,163.98
+2019-10-04 15:00:00,70.04,70.07,69.74,69.94,100.0
+2019-10-04 14:00:00,69.87,70.04,69.75,70.04,25.77
+2019-10-04 13:00:00,69.01,69.87,69.01,69.87,116.32
+2019-10-04 12:00:00,69.02,69.22,68.82,69.01,10.31
+2019-10-04 11:00:00,69.09,69.47,68.95,69.02,100.37
+2019-10-04 10:00:00,68.78,69.09,68.78,69.09,12.8
+2019-10-04 09:00:00,68.42,68.84,68.42,68.78,23.63
+2019-10-04 08:00:00,68.94,68.94,68.42,68.42,11.52
+2019-10-04 07:00:00,69.24,69.42,68.56,68.94,1187.87
+2019-10-04 06:00:00,69.22,69.24,69.22,69.24,0.07033
+2019-10-04 05:00:00,68.97,69.22,68.37,69.22,87.55
+2019-10-04 04:00:00,69.38,69.38,68.97,68.97,9.256
+2019-10-04 03:00:00,69.25,69.48,69.24,69.38,13.26
+2019-10-04 02:00:00,68.62,69.36,68.62,69.25,45.47
+2019-10-04 01:00:00,69.01,69.01,68.62,68.62,3.432
+2019-10-04 00:00:00,69.66,69.72,69.01,69.01,12.55
+2019-10-03 23:00:00,69.22,70.0,69.22,69.66,107.04
+2019-10-03 22:00:00,69.27,69.39,69.06,69.22,10.91
+2019-10-03 21:00:00,68.82,69.27,68.77,69.27,22.1
+2019-10-03 20:00:00,68.35,69.96,68.35,68.82,2429.9
+2019-10-03 19:00:00,69.36,69.42,68.17,68.35,419.19
+2019-10-03 18:00:00,69.69,69.69,69.25,69.36,1.995
+2019-10-03 17:00:00,69.49,69.73,69.26,69.69,35.31
+2019-10-03 16:00:00,68.44,69.49,68.44,69.49,103.19
+2019-10-03 15:00:00,68.43,68.5,68.24,68.44,37.36
+2019-10-03 14:00:00,69.23,69.23,68.22,68.43,154.29
+2019-10-03 13:00:00,69.29,69.4,69.23,69.23,29.62
+2019-10-03 12:00:00,69.42,69.54,69.29,69.29,52.22
+2019-10-03 11:00:00,69.42,69.54,68.85,69.42,729.05
+2019-10-03 10:00:00,70.16,70.19,69.35,69.42,134.17
+2019-10-03 09:00:00,70.32,70.32,70.07,70.16,13.21
+2019-10-03 08:00:00,69.96,70.36,69.96,70.32,3.775
+2019-10-03 07:00:00,70.04,70.04,69.88,69.96,0.15
+2019-10-03 06:00:00,70.26,70.42,70.04,70.04,0.4
+2019-10-03 05:00:00,70.72,70.72,70.26,70.26,1.2
+2019-10-03 04:00:00,70.51,70.72,70.51,70.72,79.68
+2019-10-03 03:00:00,70.58,70.58,70.5,70.51,1.641
+2019-10-03 02:00:00,70.45,70.58,70.45,70.58,1.396
+2019-10-03 01:00:00,70.55,70.76,70.45,70.45,12.47
+2019-10-03 00:00:00,70.97,71.2,70.55,70.55,33.57
+2019-10-02 23:00:00,70.33,70.97,70.24,70.97,65.56
+2019-10-02 22:00:00,70.15,70.46,70.11,70.33,3.122
+2019-10-02 21:00:00,69.69,70.15,69.69,70.15,12.9
+2019-10-02 20:00:00,70.59,70.71,69.56,69.69,80.11
+2019-10-02 19:00:00,70.44,70.59,70.42,70.59,11.42
+2019-10-02 18:00:00,70.11,70.47,70.11,70.44,116.79
+2019-10-02 17:00:00,70.12,70.14,69.72,70.11,51.61
+2019-10-02 16:00:00,70.14,70.36,69.72,70.12,139.65
+2019-10-02 15:00:00,69.63,70.14,69.63,70.14,76.19
+2019-10-02 14:00:00,69.83,69.99,69.62,69.63,4.495
+2019-10-02 13:00:00,69.88,70.22,69.76,69.83,16.48
+2019-10-02 12:00:00,70.0,70.52,69.88,69.88,22.32
+2019-10-02 11:00:00,69.97,70.0,69.97,70.0,0.2
+2019-10-02 10:00:00,70.09,70.19,69.88,69.97,9.297
+2019-10-02 09:00:00,70.11,70.16,70.09,70.09,34.71
+2019-10-02 08:00:00,69.59,70.26,69.59,70.11,64.85
+2019-10-02 07:00:00,69.59,69.59,69.59,69.59,0.0
+2019-10-02 06:00:00,69.39,69.85,69.39,69.59,12.03
+2019-10-02 05:00:00,70.09,70.09,69.39,69.39,40.93
+2019-10-02 04:00:00,70.03,70.1,69.96,70.09,0.35
+2019-10-02 03:00:00,69.85,70.03,69.5,70.03,23.72
+2019-10-02 02:00:00,70.21,70.21,69.76,69.85,152.45
+2019-10-02 01:00:00,70.16,70.69,70.15,70.21,56.21
+2019-10-02 00:00:00,70.3,70.4,70.07,70.16,3.996
+2019-10-01 23:00:00,70.41,70.63,69.89,70.3,89.64
+2019-10-01 22:00:00,70.43,70.43,70.01,70.41,35.85
+2019-10-01 21:00:00,70.85,71.18,70.42,70.43,46.11
+2019-10-01 20:00:00,70.03,70.85,69.81,70.85,99.03
+2019-10-01 19:00:00,69.94,70.03,69.58,70.03,22.29
+2019-10-01 18:00:00,69.99,70.48,69.78,69.94,25.76
+2019-10-01 17:00:00,70.9,71.01,69.78,69.99,315.59
+2019-10-01 16:00:00,70.9,71.33,70.8,70.9,80.77
+2019-10-01 15:00:00,71.22,71.22,70.83,70.9,47.3
+2019-10-01 14:00:00,71.25,71.37,71.0,71.22,12.29
+2019-10-01 13:00:00,71.26,71.64,71.17,71.25,22.79
+2019-10-01 12:00:00,71.24,72.09,71.24,71.26,31.51
+2019-10-01 11:00:00,71.28,71.38,71.24,71.24,4.079
+2019-10-01 10:00:00,71.2,71.48,71.19,71.28,27.08
+2019-10-01 09:00:00,71.39,71.39,70.83,71.2,114.99
+2019-10-01 08:00:00,71.48,71.59,71.33,71.39,25.03
+2019-10-01 07:00:00,71.08,71.48,71.08,71.48,5.576
+2019-10-01 06:00:00,72.18,72.18,71.0,71.08,245.65
+2019-10-01 05:00:00,72.49,72.57,71.9,72.18,196.81
+2019-10-01 04:00:00,72.13,72.62,72.07,72.49,57.81
+2019-10-01 03:00:00,72.41,72.7,72.13,72.13,148.6
+2019-10-01 02:00:00,71.85,72.62,71.64,72.41,133.8
+2019-10-01 01:00:00,70.69,71.97,70.52,71.85,266.14
+2019-10-01 00:00:00,71.46,71.46,70.6,70.69,80.13
+2019-09-30 23:00:00,70.64,71.46,70.64,71.46,8.765
+2019-09-30 22:00:00,70.49,70.79,70.49,70.64,13.14
+2019-09-30 21:00:00,70.07,70.49,69.88,70.49,21.51
+2019-09-30 20:00:00,70.85,70.85,69.59,70.07,183.23
+2019-09-30 19:00:00,70.97,71.07,70.85,70.85,6.564
+2019-09-30 18:00:00,70.72,71.32,70.72,70.97,87.07
+2019-09-30 17:00:00,71.52,71.72,70.43,70.72,117.57
+2019-09-30 16:00:00,72.0,72.18,71.51,71.52,202.19
+2019-09-30 15:00:00,71.13,72.0,71.13,72.0,38.91
+2019-09-30 14:00:00,70.34,71.47,70.19,71.13,215.67
+2019-09-30 13:00:00,69.59,70.69,69.51,70.34,173.59
+2019-09-30 12:00:00,69.52,69.65,69.44,69.59,135.32
+2019-09-30 11:00:00,69.73,69.73,69.35,69.52,62.12
+2019-09-30 10:00:00,69.41,69.86,69.13,69.73,206.7
+2019-09-30 09:00:00,67.53,69.41,67.29,69.41,606.15
+2019-09-30 08:00:00,67.33,67.9,67.24,67.53,89.5
+2019-09-30 07:00:00,67.02,67.33,66.86,67.33,74.33
+2019-09-30 06:00:00,67.37,67.37,67.0,67.02,26.79
+2019-09-30 05:00:00,67.39,67.88,67.28,67.37,51.97
+2019-09-30 04:00:00,69.04,69.04,67.0,67.39,238.74
+2019-09-30 03:00:00,69.11,69.11,69.04,69.04,1.05
+2019-09-30 02:00:00,68.94,69.11,68.94,69.11,7.0
+2019-09-30 01:00:00,68.89,69.01,68.89,68.94,17.18
+2019-09-30 00:00:00,69.25,69.26,68.89,68.89,36.79
+2019-09-29 23:00:00,69.1,69.56,69.1,69.25,15.18
+2019-09-29 22:00:00,68.94,69.64,68.94,69.1,57.8
+2019-09-29 21:00:00,68.19,68.97,68.03,68.94,127.74
+2019-09-29 20:00:00,67.96,68.33,67.65,68.19,87.89
+2019-09-29 19:00:00,68.29,68.29,67.82,67.96,31.99
+2019-09-29 18:00:00,68.84,68.84,68.29,68.29,10.65
+2019-09-29 17:00:00,69.34,69.4,68.84,68.84,16.15
+2019-09-29 16:00:00,68.25,69.34,68.03,69.34,123.11
+2019-09-29 15:00:00,68.69,68.69,68.02,68.25,17.66
+2019-09-29 14:00:00,68.63,68.96,68.63,68.69,22.78
+2019-09-29 13:00:00,67.99,68.75,67.99,68.63,49.72
+2019-09-29 12:00:00,69.16,69.16,67.99,67.99,123.69
+2019-09-29 11:00:00,69.07,69.23,69.05,69.16,9.988
+2019-09-29 10:00:00,69.76,69.77,69.07,69.07,38.85
+2019-09-29 09:00:00,69.76,69.76,69.63,69.76,3.505
+2019-09-29 08:00:00,69.5,69.76,69.5,69.76,0.7
+2019-09-29 07:00:00,70.03,70.14,69.5,69.5,103.49
+2019-09-29 06:00:00,70.08,70.08,70.0,70.03,16.33
+2019-09-29 05:00:00,70.26,70.27,70.01,70.08,48.05
+2019-09-29 04:00:00,70.66,70.66,70.26,70.26,58.87
+2019-09-29 03:00:00,71.12,71.12,70.66,70.66,44.91
+2019-09-29 02:00:00,71.48,71.48,71.12,71.12,2.201
+2019-09-29 01:00:00,71.45,71.57,71.45,71.48,14.11
+2019-09-29 00:00:00,71.81,71.81,70.99,71.45,17.25
+2019-09-28 23:00:00,71.55,71.95,71.29,71.81,33.57
+2019-09-28 22:00:00,71.56,72.7,71.0,71.55,357.16
+2019-09-28 21:00:00,71.79,71.79,71.52,71.56,5.524
+2019-09-28 20:00:00,71.13,71.83,71.13,71.79,14.31
+2019-09-28 19:00:00,71.31,71.31,71.13,71.13,4.566
+2019-09-28 18:00:00,71.03,71.43,71.03,71.31,0.9101
+2019-09-28 17:00:00,71.07,71.24,71.01,71.03,0.239
+2019-09-28 16:00:00,70.81,71.52,70.64,71.07,153.88
+2019-09-28 15:00:00,70.86,70.86,70.35,70.81,91.53
+2019-09-28 14:00:00,71.1,71.1,70.86,70.86,1.7
+2019-09-28 13:00:00,70.83,71.17,70.57,71.1,31.35
+2019-09-28 12:00:00,71.27,71.27,70.74,70.83,29.92
+2019-09-28 11:00:00,71.74,71.74,71.27,71.27,79.86
+2019-09-28 10:00:00,71.91,71.91,71.63,71.74,30.99
+2019-09-28 09:00:00,71.74,71.92,71.7,71.91,44.56
+2019-09-28 08:00:00,71.5,72.14,71.5,71.74,127.93
+2019-09-28 07:00:00,71.22,71.5,71.22,71.5,27.38
+2019-09-28 06:00:00,71.11,71.22,71.06,71.22,1.655
+2019-09-28 05:00:00,71.15,71.24,71.11,71.11,13.74
+2019-09-28 04:00:00,71.38,71.38,71.15,71.15,0.1809
+2019-09-28 03:00:00,71.26,71.38,71.15,71.38,3.0
+2019-09-28 02:00:00,71.2,71.26,71.19,71.26,16.56
+2019-09-28 01:00:00,71.48,71.48,71.2,71.2,15.07
+2019-09-28 00:00:00,71.59,71.64,71.28,71.48,50.86
+2019-09-27 23:00:00,71.8,71.8,71.39,71.59,11.27
+2019-09-27 22:00:00,71.74,72.54,71.62,71.8,390.01
+2019-09-27 21:00:00,71.0,72.56,71.0,71.74,324.25
+2019-09-27 20:00:00,70.14,71.0,69.77,71.0,141.66
+2019-09-27 19:00:00,70.01,70.74,70.01,70.14,56.18
+2019-09-27 18:00:00,69.6,70.06,69.6,70.01,23.41
+2019-09-27 17:00:00,69.34,69.69,68.95,69.6,37.0
+2019-09-27 16:00:00,68.47,69.6,68.24,69.34,116.36
+2019-09-27 15:00:00,68.15,68.47,67.32,68.47,64.84
+2019-09-27 14:00:00,68.32,69.62,68.15,68.15,63.44
+2019-09-27 13:00:00,68.47,68.71,68.25,68.32,40.35
+2019-09-27 12:00:00,67.86,68.7,67.81,68.47,28.34
+2019-09-27 11:00:00,69.16,69.16,67.74,67.86,183.96
+2019-09-27 10:00:00,68.79,69.22,68.78,69.16,15.27
+2019-09-27 09:00:00,69.08,69.08,68.79,68.79,51.01
+2019-09-27 08:00:00,69.12,69.16,68.93,69.08,46.12
+2019-09-27 07:00:00,68.41,69.12,68.41,69.12,0.6234
+2019-09-27 06:00:00,68.15,68.51,68.15,68.41,66.16
+2019-09-27 05:00:00,68.72,68.72,68.1,68.15,23.75
+2019-09-27 04:00:00,68.64,68.72,68.25,68.72,0.3
+2019-09-27 03:00:00,68.14,68.81,68.14,68.64,72.91
+2019-09-27 02:00:00,68.12,68.44,68.03,68.14,79.58
+2019-09-27 01:00:00,67.62,68.12,67.35,68.12,1.35
+2019-09-27 00:00:00,68.98,68.98,67.46,67.62,87.74
+2019-09-26 23:00:00,69.42,69.73,68.98,68.98,22.05
+2019-09-26 22:00:00,68.88,69.42,68.66,69.42,88.98
+2019-09-26 21:00:00,69.11,69.11,68.35,68.88,44.08
+2019-09-26 20:00:00,69.14,69.41,68.99,69.11,43.67
+2019-09-26 19:00:00,69.07,69.38,68.58,69.14,164.46
+2019-09-26 18:00:00,67.33,69.58,67.33,69.07,264.08
+2019-09-26 17:00:00,67.91,68.22,67.16,67.33,157.32
+2019-09-26 16:00:00,66.89,68.33,66.18,67.91,1251.19
+2019-09-26 15:00:00,70.09,70.6,66.84,66.89,1259.89
+2019-09-26 14:00:00,70.62,72.24,69.86,70.09,185.37
+2019-09-26 13:00:00,72.95,72.99,70.29,70.62,355.52
+2019-09-26 12:00:00,72.88,72.95,72.52,72.95,22.16
+2019-09-26 11:00:00,72.87,73.01,72.66,72.88,88.27
+2019-09-26 10:00:00,73.33,73.39,72.87,72.87,28.69
+2019-09-26 09:00:00,72.11,73.47,72.11,73.33,243.48
+2019-09-26 08:00:00,71.92,72.22,71.32,72.11,1696.13
+2019-09-26 07:00:00,73.3,73.3,71.82,71.92,2431.57
+2019-09-26 06:00:00,73.11,73.3,73.08,73.3,7.581
+2019-09-26 05:00:00,72.04,73.11,72.04,73.11,37.73
+2019-09-26 04:00:00,72.17,72.17,71.93,72.04,11.12
+2019-09-26 03:00:00,72.1,72.17,71.98,72.17,15.77
+2019-09-26 02:00:00,72.41,72.41,72.1,72.1,30.82
+2019-09-26 01:00:00,73.02,73.03,72.41,72.41,39.42
+2019-09-26 00:00:00,73.08,73.44,73.02,73.02,42.12
+2019-09-25 23:00:00,72.76,73.08,71.87,73.08,783.67
+2019-09-25 22:00:00,73.85,74.32,72.76,72.76,312.87
+2019-09-25 21:00:00,73.26,73.85,73.03,73.85,47.06
+2019-09-25 20:00:00,71.4,73.26,71.4,73.26,577.6
+2019-09-25 19:00:00,71.5,71.5,71.13,71.4,553.41
+2019-09-25 18:00:00,71.65,72.07,71.41,71.5,521.96
+2019-09-25 17:00:00,71.32,71.93,71.32,71.65,20.3
+2019-09-25 16:00:00,70.36,71.32,70.1,71.32,98.82
+2019-09-25 15:00:00,71.03,71.62,69.97,70.36,644.83
+2019-09-25 14:00:00,71.62,71.9,70.94,71.03,214.52
+2019-09-25 13:00:00,70.14,71.62,70.07,71.62,222.4
+2019-09-25 12:00:00,70.01,70.54,69.48,70.14,245.51
+2019-09-25 11:00:00,70.68,71.1,69.82,70.01,162.11
+2019-09-25 10:00:00,71.6,71.71,70.67,70.68,55.69
+2019-09-25 09:00:00,70.26,71.6,70.26,71.6,104.57
+2019-09-25 08:00:00,71.34,71.34,69.77,70.26,223.29
+2019-09-25 07:00:00,73.4,73.74,71.34,71.34,192.72
+2019-09-25 06:00:00,73.68,74.74,73.04,73.4,2394.92
+2019-09-25 05:00:00,72.9,73.68,72.6,73.68,72.25
+2019-09-25 04:00:00,73.48,74.08,72.17,72.9,89.07
+2019-09-25 03:00:00,73.84,75.97,73.29,73.48,3383.68
+2019-09-25 02:00:00,75.69,76.22,73.8,73.84,89.21
+2019-09-25 01:00:00,75.89,76.0,75.13,75.69,130.87
+2019-09-25 00:00:00,71.63,75.92,71.63,75.89,314.54
+2019-09-24 23:00:00,73.87,74.17,71.63,71.63,178.85
+2019-09-24 22:00:00,73.43,75.73,73.43,73.87,916.48
+2019-09-24 21:00:00,70.89,73.81,70.66,73.43,583.99
+2019-09-24 20:00:00,72.11,72.38,68.1,70.89,1366.03
+2019-09-24 19:00:00,75.38,75.99,68.67,72.11,4001.39
+2019-09-24 18:00:00,82.47,82.63,75.27,75.38,2445.97
+2019-09-24 17:00:00,82.59,82.71,82.44,82.47,25.02
+2019-09-24 16:00:00,84.13,85.55,82.5,82.59,418.77
+2019-09-24 15:00:00,85.23,85.23,83.13,84.13,626.09
+2019-09-24 14:00:00,86.12,86.26,85.23,85.23,91.73
+2019-09-24 13:00:00,87.14,87.14,86.11,86.12,97.6
+2019-09-24 12:00:00,87.7,87.7,87.0,87.14,512.88
+2019-09-24 11:00:00,87.65,87.81,87.3,87.7,207.09
+2019-09-24 10:00:00,87.79,87.79,87.65,87.65,16.64
+2019-09-24 09:00:00,87.34,87.79,87.34,87.79,48.16
+2019-09-24 08:00:00,87.77,87.79,87.34,87.34,38.12
+2019-09-24 07:00:00,87.82,87.82,87.74,87.77,56.34
+2019-09-24 06:00:00,87.46,87.82,87.46,87.82,13.65
+2019-09-24 05:00:00,87.46,87.46,87.46,87.46,0.0
+2019-09-24 04:00:00,87.45,87.76,87.35,87.46,30.6
+2019-09-24 03:00:00,87.76,87.76,87.32,87.45,2.887
+2019-09-24 02:00:00,87.73,87.76,87.65,87.76,6.881
+2019-09-24 01:00:00,87.41,87.82,87.41,87.73,42.55
+2019-09-24 00:00:00,87.0,87.41,86.32,87.41,41.27
+2019-09-23 23:00:00,87.3,87.36,86.83,87.0,16.48
+2019-09-23 22:00:00,88.25,88.25,86.0,87.3,1926.41
+2019-09-23 21:00:00,89.07,89.07,87.58,88.25,613.98
+2019-09-23 20:00:00,89.19,89.33,88.73,89.07,50.65
+2019-09-23 19:00:00,89.47,89.47,88.91,89.19,38.24
+2019-09-23 18:00:00,89.62,89.65,89.15,89.47,163.75
+2019-09-23 17:00:00,90.01,90.11,89.62,89.62,15.05
+2019-09-23 16:00:00,90.41,90.73,90.01,90.01,60.2
+2019-09-23 15:00:00,90.77,90.79,90.33,90.41,13.96
+2019-09-23 14:00:00,89.99,90.77,88.25,90.77,152.07
+2019-09-23 13:00:00,89.96,90.19,89.81,89.99,14.34
+2019-09-23 12:00:00,89.69,90.19,89.36,89.96,42.35
+2019-09-23 11:00:00,90.18,90.19,89.65,89.69,34.14
+2019-09-23 10:00:00,90.05,90.19,90.05,90.18,22.43
+2019-09-23 09:00:00,89.65,90.19,89.65,90.05,183.85
+2019-09-23 08:00:00,88.56,90.0,88.5,89.65,277.16
+2019-09-23 07:00:00,89.08,89.21,88.5,88.56,121.35
+2019-09-23 06:00:00,89.41,90.16,88.0,89.08,986.89
+2019-09-23 05:00:00,89.57,89.57,89.41,89.41,67.52
+2019-09-23 04:00:00,89.54,89.67,89.54,89.57,2.32
+2019-09-23 03:00:00,89.96,89.96,89.54,89.54,42.52
+2019-09-23 02:00:00,90.1,90.34,89.96,89.96,90.62
+2019-09-23 01:00:00,90.27,90.27,90.1,90.1,7.353
+2019-09-23 00:00:00,91.29,91.29,90.17,90.27,143.88
+2019-09-22 23:00:00,91.28,91.29,91.13,91.29,10.21
+2019-09-22 22:00:00,91.24,91.55,91.24,91.28,7.1
+2019-09-22 21:00:00,91.41,91.41,91.13,91.24,73.53
+2019-09-22 20:00:00,91.25,91.52,91.13,91.41,31.21
+2019-09-22 19:00:00,91.57,91.63,91.25,91.25,51.04
+2019-09-22 18:00:00,91.93,91.93,91.41,91.57,170.73
+2019-09-22 17:00:00,91.71,92.37,91.71,91.93,130.79
+2019-09-22 16:00:00,92.05,92.36,91.71,91.71,68.9
+2019-09-22 15:00:00,92.18,92.27,92.05,92.05,0.35
+2019-09-22 14:00:00,92.69,92.69,91.93,92.18,55.61
+2019-09-22 13:00:00,93.19,93.19,92.53,92.69,32.59
+2019-09-22 12:00:00,93.38,93.39,93.06,93.19,16.18
+2019-09-22 11:00:00,93.45,93.45,93.38,93.38,84.88
+2019-09-22 10:00:00,93.59,93.68,93.43,93.45,19.11
+2019-09-22 09:00:00,93.4,93.59,93.4,93.59,11.65
+2019-09-22 08:00:00,93.28,94.08,93.23,93.4,13.93
+2019-09-22 07:00:00,92.79,93.56,92.69,93.28,25.69
+2019-09-22 06:00:00,92.49,92.79,92.43,92.79,31.83
+2019-09-22 05:00:00,92.27,92.59,92.26,92.49,11.36
+2019-09-22 04:00:00,92.69,92.77,92.26,92.27,27.96
+2019-09-22 03:00:00,92.81,92.81,92.44,92.69,16.82
+2019-09-22 02:00:00,91.58,92.82,91.55,92.81,15.01
+2019-09-22 01:00:00,92.36,92.36,91.11,91.58,249.39
+2019-09-22 00:00:00,93.1,93.1,92.36,92.36,47.2
+2019-09-21 23:00:00,93.48,93.48,93.1,93.1,34.5
+2019-09-21 22:00:00,93.15,93.53,93.08,93.48,36.39
+2019-09-21 21:00:00,93.24,93.45,93.13,93.15,36.37
+2019-09-21 20:00:00,93.58,93.58,93.24,93.24,41.39
+2019-09-21 19:00:00,93.75,93.75,93.54,93.58,20.53
+2019-09-21 18:00:00,93.53,93.78,93.53,93.75,23.8
+2019-09-21 17:00:00,94.13,94.13,93.5,93.53,39.36
+2019-09-21 16:00:00,94.8,94.8,93.77,94.13,134.43
+2019-09-21 15:00:00,94.17,95.05,94.17,94.8,2.5
+2019-09-21 14:00:00,94.17,94.29,94.14,94.17,28.01
+2019-09-21 13:00:00,94.71,94.71,94.14,94.17,17.41
+2019-09-21 12:00:00,95.09,95.18,94.59,94.71,45.78
+2019-09-21 11:00:00,94.54,95.19,94.54,95.09,30.38
+2019-09-21 10:00:00,95.14,95.14,94.53,94.54,132.76
+2019-09-21 09:00:00,95.9,95.9,95.14,95.14,11.25
+2019-09-21 08:00:00,96.39,96.39,95.66,95.9,8.537
+2019-09-21 07:00:00,95.36,96.39,95.36,96.39,44.08
+2019-09-21 06:00:00,95.95,96.0,95.1,95.36,235.66
+2019-09-21 05:00:00,95.68,95.99,95.68,95.95,10.55
+2019-09-21 04:00:00,96.11,96.11,95.67,95.68,57.55
+2019-09-21 03:00:00,96.18,96.34,95.99,96.11,10.15
+2019-09-21 02:00:00,97.06,97.06,95.91,96.18,188.62
+2019-09-21 01:00:00,96.49,97.06,96.49,97.06,30.84
+2019-09-21 00:00:00,97.16,97.16,96.49,96.49,25.3
+2019-09-20 23:00:00,95.97,97.25,95.93,97.16,76.88
+2019-09-20 22:00:00,95.97,95.97,95.97,95.97,0.0
+2019-09-20 21:00:00,96.55,96.61,95.97,95.97,14.41
+2019-09-20 20:00:00,95.86,96.57,95.78,96.55,262.09
+2019-09-20 19:00:00,96.51,96.83,95.86,95.86,88.4
+2019-09-20 18:00:00,96.58,96.7,96.51,96.51,71.56
+2019-09-20 17:00:00,96.25,96.79,95.46,96.58,901.12
+2019-09-20 16:00:00,97.0,97.0,96.0,96.25,243.53
+2019-09-20 15:00:00,97.02,97.18,97.0,97.0,39.3
+2019-09-20 14:00:00,97.36,97.39,97.01,97.02,314.68
+2019-09-20 13:00:00,97.77,97.92,97.36,97.36,233.62
+2019-09-20 12:00:00,97.6,97.79,97.56,97.77,91.62
+2019-09-20 11:00:00,97.54,97.61,97.25,97.6,116.16
+2019-09-20 10:00:00,97.35,97.87,97.35,97.54,482.6
+2019-09-20 09:00:00,97.34,98.07,97.2,97.35,374.15
+2019-09-20 08:00:00,97.13,98.51,97.13,97.34,752.0
+2019-09-20 07:00:00,97.35,97.4,97.13,97.13,41.76
+2019-09-20 06:00:00,98.28,98.28,97.22,97.35,2049.83
+2019-09-20 05:00:00,98.26,98.76,98.23,98.28,50.46
+2019-09-20 04:00:00,99.88,99.88,98.21,98.26,95.72
+2019-09-20 03:00:00,99.03,99.96,99.03,99.88,52.44
+2019-09-20 02:00:00,98.92,99.03,98.78,99.03,14.65
+2019-09-20 01:00:00,98.65,99.16,98.16,98.92,496.23
+2019-09-20 00:00:00,100.06,100.09,98.39,98.65,1159.36
+2019-09-19 23:00:00,98.43,100.56,98.23,100.06,1743.02
+2019-09-19 22:00:00,99.33,99.33,98.15,98.43,939.02
+2019-09-19 21:00:00,99.18,99.62,99.18,99.33,217.55
+2019-09-19 20:00:00,99.68,101.56,99.18,99.18,104.62
+2019-09-19 19:00:00,100.11,100.54,97.71,99.68,1231.91
+2019-09-19 18:00:00,100.44,102.5,100.11,100.11,267.23
+2019-09-19 17:00:00,104.43,104.43,95.05,100.44,6521.8
+2019-09-19 16:00:00,99.34,104.82,99.34,104.43,3059.04
+2019-09-19 15:00:00,97.05,99.34,97.0,99.34,270.71
+2019-09-19 14:00:00,96.8,97.05,96.69,97.05,29.08
+2019-09-19 13:00:00,97.3,97.37,96.67,96.8,112.52
+2019-09-19 12:00:00,96.99,98.2,96.05,97.3,1792.14
+2019-09-19 11:00:00,94.11,97.0,94.11,96.99,1640.83
+2019-09-19 10:00:00,92.26,94.12,92.26,94.11,1171.66
+2019-09-19 09:00:00,92.12,93.0,91.92,92.26,980.31
+2019-09-19 08:00:00,92.7,92.7,92.12,92.12,25.23
+2019-09-19 07:00:00,92.56,92.98,92.56,92.7,101.65
+2019-09-19 06:00:00,91.88,92.56,91.86,92.56,152.08
+2019-09-19 05:00:00,91.18,91.88,91.18,91.88,39.95
+2019-09-19 04:00:00,91.85,91.85,91.0,91.18,156.35
+2019-09-19 03:00:00,95.3,95.3,91.28,91.85,2243.56
+2019-09-19 02:00:00,96.18,96.18,95.3,95.3,277.7
+2019-09-19 01:00:00,97.4,97.4,96.12,96.18,213.2
+2019-09-19 00:00:00,97.87,98.19,97.29,97.4,53.02
+2019-09-18 23:00:00,98.08,98.1,97.75,97.87,108.51
+2019-09-18 22:00:00,97.29,98.2,97.26,98.08,241.56
+2019-09-18 21:00:00,97.26,97.33,97.26,97.29,0.6191
+2019-09-18 20:00:00,97.0,97.3,96.95,97.26,126.68
+2019-09-18 19:00:00,97.09,97.09,96.93,97.0,6.33
+2019-09-18 18:00:00,97.32,97.32,97.09,97.09,17.19
+2019-09-18 17:00:00,96.68,97.32,96.68,97.32,55.26
+2019-09-18 16:00:00,96.89,97.34,96.5,96.68,32.33
+2019-09-18 15:00:00,97.49,97.54,96.87,96.89,58.96
+2019-09-18 14:00:00,96.47,97.56,96.47,97.49,140.2
+2019-09-18 13:00:00,95.56,96.8,95.52,96.47,270.87
+2019-09-18 12:00:00,95.37,95.9,95.0,95.56,239.18
+2019-09-18 11:00:00,96.0,96.0,95.37,95.37,238.51
+2019-09-18 10:00:00,95.31,96.0,95.21,96.0,322.73
+2019-09-18 09:00:00,95.59,95.59,95.1,95.31,470.58
+2019-09-18 08:00:00,97.06,97.47,95.43,95.59,109.71
+2019-09-18 07:00:00,95.89,98.5,95.89,97.06,213.2
+2019-09-18 06:00:00,95.35,95.89,95.33,95.89,157.61
+2019-09-18 05:00:00,95.48,95.63,95.2,95.35,13.9
+2019-09-18 04:00:00,95.33,95.65,95.29,95.48,21.21
+2019-09-18 03:00:00,95.7,95.7,95.3,95.33,38.38
+2019-09-18 02:00:00,95.46,95.7,95.42,95.7,16.71
+2019-09-18 01:00:00,94.7,95.6,94.7,95.46,21.79
+2019-09-18 00:00:00,94.21,99.34,93.9,94.7,5867.24
+2019-09-17 23:00:00,95.93,95.93,94.21,94.21,172.96
+2019-09-17 22:00:00,96.9,96.9,95.93,95.93,229.12
+2019-09-17 21:00:00,96.87,97.4,94.64,96.9,3721.46
+2019-09-17 20:00:00,96.02,96.87,96.02,96.87,93.8
+2019-09-17 19:00:00,95.71,96.02,95.41,96.02,55.43
+2019-09-17 18:00:00,96.45,96.66,94.09,95.71,508.85
+2019-09-17 17:00:00,99.7,99.9,95.82,96.45,857.76
+2019-09-17 16:00:00,92.84,99.71,92.83,99.7,1581.72
+2019-09-17 15:00:00,92.88,93.12,92.18,92.84,446.21
+2019-09-17 14:00:00,91.41,92.92,91.41,92.88,1158.68
+2019-09-17 13:00:00,91.85,92.24,91.32,91.41,696.95
+2019-09-17 12:00:00,91.49,92.06,91.31,91.85,888.53
+2019-09-17 11:00:00,91.81,91.81,91.13,91.49,227.05
+2019-09-17 10:00:00,91.66,91.88,91.63,91.81,50.17
+2019-09-17 09:00:00,90.94,91.66,90.87,91.66,267.86
+2019-09-17 08:00:00,91.95,92.06,90.93,90.94,1049.32
+2019-09-17 07:00:00,92.18,92.66,91.95,91.95,154.87
+2019-09-17 06:00:00,92.06,92.71,92.06,92.18,53.52
+2019-09-17 05:00:00,92.24,92.58,91.95,92.06,98.1
+2019-09-17 04:00:00,92.06,92.68,92.06,92.24,25.3
+2019-09-17 03:00:00,92.4,92.4,92.0,92.06,81.68
+2019-09-17 02:00:00,92.71,93.04,92.2,92.4,99.03
+2019-09-17 01:00:00,92.2,92.72,91.99,92.71,33.31
+2019-09-17 00:00:00,93.05,93.09,92.19,92.2,144.37
+2019-09-16 23:00:00,94.51,94.51,93.05,93.05,783.6
+2019-09-16 22:00:00,91.69,95.49,91.47,94.51,4553.12
+2019-09-16 21:00:00,91.14,91.69,91.07,91.69,110.57
+2019-09-16 20:00:00,89.9,91.14,89.9,91.14,198.55
+2019-09-16 19:00:00,89.72,90.07,89.72,89.9,22.82
+2019-09-16 18:00:00,88.2,90.12,88.2,89.72,2131.45
+2019-09-16 17:00:00,90.83,90.83,88.12,88.2,707.14
+2019-09-16 16:00:00,88.8,92.75,88.28,90.83,2097.9
+2019-09-16 15:00:00,88.51,89.03,88.47,88.8,60.59
+2019-09-16 14:00:00,88.51,88.58,88.35,88.51,41.75
+2019-09-16 13:00:00,88.76,89.51,88.35,88.51,439.16
+2019-09-16 12:00:00,90.68,90.68,88.6,88.76,412.75
+2019-09-16 11:00:00,90.1,90.72,90.1,90.68,2.286
+2019-09-16 10:00:00,90.6,90.64,90.1,90.1,4.054
+2019-09-16 09:00:00,90.76,90.94,90.52,90.6,170.79
+2019-09-16 08:00:00,90.22,90.78,90.11,90.76,23.93
+2019-09-16 07:00:00,90.87,90.87,89.91,90.22,21.9
+2019-09-16 06:00:00,90.38,91.17,90.38,90.87,46.82
+2019-09-16 05:00:00,90.08,90.57,90.08,90.38,250.18
+2019-09-16 04:00:00,90.0,90.11,89.92,90.08,283.86
+2019-09-16 03:00:00,90.38,90.57,89.9,90.0,56.09
+2019-09-16 02:00:00,90.24,90.58,90.24,90.38,88.61
+2019-09-16 01:00:00,89.66,90.36,89.66,90.24,449.31
+2019-09-16 00:00:00,89.0,89.68,89.0,89.66,26.12
+2019-09-15 23:00:00,89.27,89.27,88.96,89.0,56.51
+2019-09-15 22:00:00,89.49,89.73,89.16,89.27,42.85
+2019-09-15 21:00:00,89.27,89.53,89.06,89.49,18.09
+2019-09-15 20:00:00,89.3,89.49,89.2,89.27,35.2
+2019-09-15 19:00:00,89.3,89.46,89.3,89.3,23.81
+2019-09-15 18:00:00,89.55,89.55,89.3,89.3,10.62
+2019-09-15 17:00:00,89.5,89.55,89.43,89.55,104.64
+2019-09-15 16:00:00,89.84,89.84,89.5,89.5,96.96
+2019-09-15 15:00:00,89.43,89.97,89.2,89.84,429.27
+2019-09-15 14:00:00,89.53,89.71,89.43,89.43,716.86
+2019-09-15 13:00:00,89.7,89.79,89.41,89.53,64.29
+2019-09-15 12:00:00,89.81,89.81,89.7,89.7,57.46
+2019-09-15 11:00:00,89.91,89.92,89.8,89.81,107.36
+2019-09-15 10:00:00,89.7,89.91,89.7,89.91,0.5794
+2019-09-15 09:00:00,89.5,89.87,89.4,89.7,184.07
+2019-09-15 08:00:00,89.35,89.5,88.97,89.5,43.25
+2019-09-15 07:00:00,91.04,91.05,89.18,89.35,1102.26
+2019-09-15 06:00:00,91.15,91.15,90.84,91.04,42.05
+2019-09-15 05:00:00,91.01,91.22,91.01,91.15,114.52
+2019-09-15 04:00:00,91.15,91.21,90.86,91.01,191.04
+2019-09-15 03:00:00,91.45,91.61,91.15,91.15,223.74
+2019-09-15 02:00:00,91.61,91.61,91.45,91.45,41.28
+2019-09-15 01:00:00,91.49,91.68,91.49,91.61,3.882
+2019-09-15 00:00:00,91.59,91.8,91.48,91.49,3.412
+2019-09-14 23:00:00,91.67,91.74,91.59,91.59,10.39
+2019-09-14 22:00:00,91.97,92.15,91.67,91.67,104.9
+2019-09-14 21:00:00,92.23,92.35,91.81,91.97,171.01
+2019-09-14 20:00:00,91.88,92.26,91.88,92.23,29.56
+2019-09-14 19:00:00,91.95,92.18,91.88,91.88,47.93
+2019-09-14 18:00:00,92.31,92.31,91.8,91.95,86.35
+2019-09-14 17:00:00,92.01,92.47,91.82,92.31,62.99
+2019-09-14 16:00:00,92.08,92.08,91.8,92.01,115.27
+2019-09-14 15:00:00,92.36,92.44,91.78,92.08,85.94
+2019-09-14 14:00:00,92.0,92.37,91.61,92.36,35.41
+2019-09-14 13:00:00,90.84,92.24,90.63,92.0,1628.4
+2019-09-14 12:00:00,91.91,91.91,90.7,90.84,94.94
+2019-09-14 11:00:00,92.27,92.27,91.83,91.91,11.22
+2019-09-14 10:00:00,92.28,92.28,91.93,92.27,31.33
+2019-09-14 09:00:00,92.11,92.36,92.11,92.28,17.09
+2019-09-14 08:00:00,92.7,92.86,92.11,92.11,150.38
+2019-09-14 07:00:00,91.28,92.77,91.28,92.7,376.54
+2019-09-14 06:00:00,90.86,91.28,90.72,91.28,142.99
+2019-09-14 05:00:00,91.14,91.14,90.79,90.86,117.91
+2019-09-14 04:00:00,92.36,92.36,91.1,91.14,235.53
+2019-09-14 03:00:00,92.05,92.39,92.05,92.36,20.69
+2019-09-14 02:00:00,92.26,92.26,91.97,92.05,236.23
+2019-09-14 01:00:00,93.93,95.1,90.93,92.26,3960.27
+2019-09-14 00:00:00,93.77,94.74,93.77,93.93,373.14
+2019-09-13 23:00:00,91.54,93.81,91.54,93.77,226.63
+2019-09-13 22:00:00,91.47,91.67,90.83,91.54,579.08
+2019-09-13 21:00:00,90.62,91.48,90.62,91.47,110.3
+2019-09-13 20:00:00,91.0,91.2,90.27,90.62,270.66
+2019-09-13 19:00:00,91.05,91.29,90.94,91.0,157.02
+2019-09-13 18:00:00,91.22,91.43,91.05,91.05,71.18
+2019-09-13 17:00:00,91.78,91.94,91.05,91.22,352.99
+2019-09-13 16:00:00,91.78,92.12,91.05,91.78,733.42
+2019-09-13 15:00:00,90.84,92.95,90.83,91.78,687.02
+2019-09-13 14:00:00,93.48,93.48,90.83,90.84,713.24
+2019-09-13 13:00:00,92.04,94.62,92.04,93.48,1258.29
+2019-09-13 12:00:00,89.64,93.49,89.43,92.04,1407.38
+2019-09-13 11:00:00,88.44,89.71,87.91,89.64,691.78
+2019-09-13 10:00:00,87.74,88.55,87.61,88.44,180.29
+2019-09-13 09:00:00,86.66,87.99,86.66,87.74,306.0
+2019-09-13 08:00:00,86.73,87.02,85.88,86.66,288.57
+2019-09-13 07:00:00,85.04,86.73,85.04,86.73,230.66
+2019-09-13 06:00:00,84.8,85.04,84.8,85.04,15.13
+2019-09-13 05:00:00,85.11,85.11,84.8,84.8,0.6829
+2019-09-13 04:00:00,85.53,85.6,85.11,85.11,30.08
+2019-09-13 03:00:00,85.02,85.61,85.02,85.53,42.42
+2019-09-13 02:00:00,85.45,85.45,84.68,85.02,140.4
+2019-09-13 01:00:00,85.33,85.45,85.33,85.45,10.91
+2019-09-13 00:00:00,85.65,85.7,85.25,85.33,50.47
+2019-09-12 23:00:00,85.09,85.79,85.09,85.65,77.92
+2019-09-12 22:00:00,85.17,85.29,84.6,85.09,39.95
+2019-09-12 21:00:00,84.59,85.4,84.5,85.17,232.52
+2019-09-12 20:00:00,85.92,86.37,84.59,84.59,389.18
+2019-09-12 19:00:00,86.26,98.27,85.85,85.92,13435.52
+2019-09-12 18:00:00,85.8,86.38,85.8,86.26,58.27
+2019-09-12 17:00:00,85.3,85.89,85.3,85.8,85.39
+2019-09-12 16:00:00,85.0,85.58,84.65,85.3,326.74
+2019-09-12 15:00:00,84.09,85.14,84.09,85.0,28.84
+2019-09-12 14:00:00,83.68,84.14,83.65,84.09,37.11
+2019-09-12 13:00:00,82.76,84.1,82.75,83.68,149.69
+2019-09-12 12:00:00,82.49,82.76,82.49,82.76,4.818
+2019-09-12 11:00:00,82.55,82.6,82.45,82.49,32.83
+2019-09-12 10:00:00,82.41,82.55,82.41,82.55,1.601
+2019-09-12 09:00:00,82.36,82.61,82.23,82.41,52.02
+2019-09-12 08:00:00,81.73,82.43,81.73,82.36,228.22
+2019-09-12 07:00:00,81.74,81.74,81.73,81.73,13.32
+2019-09-12 06:00:00,81.96,81.96,81.74,81.74,1.5
+2019-09-12 05:00:00,82.2,82.2,81.84,81.96,91.36
+2019-09-12 04:00:00,82.17,82.35,82.17,82.2,11.65
+2019-09-12 03:00:00,82.17,82.17,82.17,82.17,0.0
+2019-09-12 02:00:00,82.19,82.27,82.17,82.17,14.84
+2019-09-12 01:00:00,82.74,82.74,82.19,82.19,15.05
+2019-09-12 00:00:00,82.71,82.76,82.71,82.74,51.16
+2019-09-11 23:00:00,82.62,82.71,82.52,82.71,27.58
+2019-09-11 22:00:00,82.68,82.8,82.62,82.62,179.57
+2019-09-11 21:00:00,82.3,82.7,82.12,82.68,51.09
+2019-09-11 20:00:00,82.34,82.34,82.3,82.3,2.973
+2019-09-11 19:00:00,82.4,82.4,82.16,82.34,7.516
+2019-09-11 18:00:00,82.15,82.4,82.09,82.4,173.35
+2019-09-11 17:00:00,83.41,83.41,82.0,82.15,356.93
+2019-09-11 16:00:00,83.22,84.34,82.7,83.41,177.44
+2019-09-11 15:00:00,83.49,83.59,83.11,83.22,71.5
+2019-09-11 14:00:00,84.4,84.4,83.34,83.49,177.76
+2019-09-11 13:00:00,84.71,84.71,84.15,84.4,43.71
+2019-09-11 12:00:00,84.75,84.75,84.49,84.71,64.77
+2019-09-11 11:00:00,84.68,84.94,84.68,84.75,9.302
+2019-09-11 10:00:00,84.07,84.74,84.07,84.68,73.37
+2019-09-11 09:00:00,84.05,84.15,84.0,84.07,13.64
+2019-09-11 08:00:00,84.21,84.21,84.03,84.05,24.42
+2019-09-11 07:00:00,83.84,84.21,83.84,84.21,10.02
+2019-09-11 06:00:00,83.89,84.03,83.15,83.84,36.76
+2019-09-11 05:00:00,84.36,84.36,83.76,83.89,5.24
+2019-09-11 04:00:00,84.52,84.52,84.36,84.36,0.75
+2019-09-11 03:00:00,84.51,84.66,84.51,84.52,73.3
+2019-09-11 02:00:00,83.82,84.59,83.82,84.51,77.21
+2019-09-11 01:00:00,83.71,83.82,83.48,83.82,196.76
+2019-09-11 00:00:00,83.1,84.1,83.06,83.71,724.45
+2019-09-10 23:00:00,82.6,83.13,82.54,83.1,88.53
+2019-09-10 22:00:00,82.99,83.23,82.6,82.6,193.0
+2019-09-10 21:00:00,82.68,82.99,82.55,82.99,483.83
+2019-09-10 20:00:00,82.8,82.87,82.53,82.68,417.99
+2019-09-10 19:00:00,84.38,84.38,82.79,82.8,117.42
+2019-09-10 18:00:00,84.73,84.73,84.35,84.38,36.27
+2019-09-10 17:00:00,84.61,84.73,84.6,84.73,9.5
+2019-09-10 16:00:00,84.57,84.62,84.57,84.61,17.55
+2019-09-10 15:00:00,84.67,84.95,84.57,84.57,110.12
+2019-09-10 14:00:00,85.46,85.46,84.67,84.67,159.44
+2019-09-10 13:00:00,85.66,85.66,85.46,85.46,45.02
+2019-09-10 12:00:00,85.6,85.66,85.54,85.66,1.758
+2019-09-10 11:00:00,85.62,85.62,85.54,85.6,18.6
+2019-09-10 10:00:00,86.05,86.05,85.62,85.62,151.08
+2019-09-10 09:00:00,86.1,86.13,86.05,86.05,84.71
+2019-09-10 08:00:00,85.95,86.21,85.95,86.1,20.66
+2019-09-10 07:00:00,85.4,85.95,85.4,85.95,29.25
+2019-09-10 06:00:00,85.54,85.54,85.26,85.4,76.81
+2019-09-10 05:00:00,85.54,85.59,85.44,85.54,23.99
+2019-09-10 04:00:00,85.76,85.76,85.48,85.54,38.65
+2019-09-10 03:00:00,86.42,86.42,85.76,85.76,31.55
+2019-09-10 02:00:00,86.72,86.72,86.42,86.42,16.55
+2019-09-10 01:00:00,86.7,87.19,86.7,86.72,16.77
+2019-09-10 00:00:00,86.42,86.71,86.42,86.7,6.09
+2019-09-09 23:00:00,86.66,86.71,86.42,86.42,57.8
+2019-09-09 22:00:00,86.25,86.67,86.11,86.66,24.24
+2019-09-09 21:00:00,86.31,86.31,86.03,86.25,12.93
+2019-09-09 20:00:00,86.36,86.71,86.13,86.31,271.87
+2019-09-09 19:00:00,86.1,86.36,86.03,86.36,27.77
+2019-09-09 18:00:00,86.66,86.73,86.1,86.1,171.55
+2019-09-09 17:00:00,86.18,86.73,86.14,86.66,169.24
+2019-09-09 16:00:00,86.72,86.72,85.71,86.18,290.85
+2019-09-09 15:00:00,86.91,87.07,86.66,86.72,27.14
+2019-09-09 14:00:00,86.97,87.32,86.91,86.91,3.698
+2019-09-09 13:00:00,87.93,88.0,86.87,86.97,363.6
+2019-09-09 12:00:00,88.35,88.35,87.69,87.93,0.1
+2019-09-09 11:00:00,87.46,89.64,87.46,88.35,331.65
+2019-09-09 10:00:00,87.59,87.59,87.35,87.46,10.3
+2019-09-09 09:00:00,86.57,87.59,86.57,87.59,274.16
+2019-09-09 08:00:00,87.23,87.23,86.57,86.57,194.45
+2019-09-09 07:00:00,88.4,88.57,87.23,87.23,272.64
+2019-09-09 06:00:00,88.31,89.18,88.22,88.4,399.84
+2019-09-09 05:00:00,88.19,88.31,88.19,88.31,50.79
+2019-09-09 04:00:00,88.03,88.19,87.86,88.19,199.81
+2019-09-09 03:00:00,87.99,88.37,87.9,88.03,115.91
+2019-09-09 02:00:00,88.81,88.84,87.99,87.99,41.79
+2019-09-09 01:00:00,88.73,88.89,88.5,88.81,36.06
+2019-09-09 00:00:00,87.9,88.79,87.9,88.73,256.85
+2019-09-08 23:00:00,87.79,87.92,87.72,87.9,71.63
+2019-09-08 22:00:00,87.08,87.87,87.08,87.79,172.58
+2019-09-08 21:00:00,86.83,87.08,86.8,87.08,0.35
+2019-09-08 20:00:00,87.27,87.27,86.82,86.83,40.59
+2019-09-08 19:00:00,87.1,87.29,86.69,87.27,70.86
+2019-09-08 18:00:00,87.06,87.1,86.74,87.1,54.52
+2019-09-08 17:00:00,87.03,87.24,86.75,87.06,24.11
+2019-09-08 16:00:00,87.03,87.25,87.03,87.03,40.98
+2019-09-08 15:00:00,86.53,87.03,86.18,87.03,100.54
+2019-09-08 14:00:00,85.65,86.53,85.43,86.53,75.64
+2019-09-08 13:00:00,85.66,85.78,85.65,85.65,24.1
+2019-09-08 12:00:00,85.51,85.89,85.51,85.66,43.85
+2019-09-08 11:00:00,87.1,87.1,84.71,85.51,189.4
+2019-09-08 10:00:00,86.96,87.1,86.96,87.1,211.18
+2019-09-08 09:00:00,86.77,87.19,86.77,86.96,20.47
+2019-09-08 08:00:00,86.79,86.96,86.75,86.77,26.5
+2019-09-08 07:00:00,86.9,86.9,86.6,86.79,40.61
+2019-09-08 06:00:00,86.9,86.9,86.9,86.9,0.3503
+2019-09-08 05:00:00,87.2,87.2,86.9,86.9,10.7
+2019-09-08 04:00:00,86.9,87.2,86.9,87.2,75.85
+2019-09-08 03:00:00,86.32,87.0,86.29,86.9,175.17
+2019-09-08 02:00:00,86.42,86.46,86.31,86.32,67.43
+2019-09-08 01:00:00,86.31,86.42,86.1,86.42,87.14
+2019-09-08 00:00:00,83.87,86.33,83.87,86.31,382.45
+2019-09-07 23:00:00,84.38,84.38,83.87,83.87,34.96
+2019-09-07 22:00:00,84.61,84.61,84.31,84.38,73.0
+2019-09-07 21:00:00,84.31,84.61,84.11,84.61,59.62
+2019-09-07 20:00:00,84.39,84.4,84.3,84.31,10.25
+2019-09-07 19:00:00,84.15,84.48,84.11,84.39,125.95
+2019-09-07 18:00:00,83.86,84.49,83.86,84.15,576.65
+2019-09-07 17:00:00,83.28,83.86,83.28,83.86,322.8
+2019-09-07 16:00:00,82.97,83.84,82.27,83.28,309.68
+2019-09-07 15:00:00,82.21,83.03,82.21,82.97,47.79
+2019-09-07 14:00:00,81.87,82.21,81.79,82.21,5.51
+2019-09-07 13:00:00,81.93,81.93,81.87,81.87,0.5705
+2019-09-07 12:00:00,81.65,81.93,81.65,81.93,20.86
+2019-09-07 11:00:00,81.18,81.65,81.18,81.65,30.73
+2019-09-07 10:00:00,81.15,81.33,81.08,81.18,14.32
+2019-09-07 09:00:00,81.16,81.31,80.96,81.15,195.71
+2019-09-07 08:00:00,81.25,81.38,81.16,81.16,0.6255
+2019-09-07 07:00:00,80.88,81.25,80.88,81.25,15.35
+2019-09-07 06:00:00,80.82,80.9,80.79,80.88,0.65
+2019-09-07 05:00:00,80.69,80.82,80.61,80.82,44.4
+2019-09-07 04:00:00,80.37,80.7,80.29,80.69,15.62
+2019-09-07 03:00:00,80.36,80.45,80.32,80.37,50.67
+2019-09-07 02:00:00,80.18,81.07,79.97,80.36,552.15
+2019-09-07 01:00:00,80.19,80.26,80.18,80.18,1.09
+2019-09-07 00:00:00,80.23,80.23,80.01,80.19,4.043
+2019-09-06 23:00:00,80.25,80.29,79.84,80.23,41.2
+2019-09-06 22:00:00,79.65,80.57,79.65,80.25,158.25
+2019-09-06 21:00:00,79.07,79.65,79.05,79.65,84.83
+2019-09-06 20:00:00,78.98,79.17,77.61,79.07,419.51
+2019-09-06 19:00:00,79.24,79.4,78.94,78.98,126.76
+2019-09-06 18:00:00,79.2,79.55,79.2,79.24,84.06
+2019-09-06 17:00:00,81.95,81.95,78.5,79.2,216.13
+2019-09-06 16:00:00,82.4,82.61,81.88,81.95,67.78
+2019-09-06 15:00:00,82.48,82.48,82.38,82.4,43.81
+2019-09-06 14:00:00,82.75,82.8,82.48,82.48,95.41
+2019-09-06 13:00:00,82.95,83.0,82.75,82.75,75.71
+2019-09-06 12:00:00,83.11,83.5,82.95,82.95,168.97
+2019-09-06 11:00:00,81.83,83.27,81.76,83.11,59.74
+2019-09-06 10:00:00,81.64,82.17,81.64,81.83,98.06
+2019-09-06 09:00:00,81.41,81.88,81.32,81.64,22.96
+2019-09-06 08:00:00,81.5,82.03,81.41,81.41,116.47
+2019-09-06 07:00:00,81.38,81.5,81.08,81.5,144.06
+2019-09-06 06:00:00,80.82,81.87,80.82,81.38,401.76
+2019-09-06 05:00:00,80.68,81.25,80.68,80.82,8.097
+2019-09-06 04:00:00,80.79,80.79,80.51,80.68,46.5
+2019-09-06 03:00:00,79.25,82.18,79.24,80.79,6901.69
+2019-09-06 02:00:00,79.55,79.55,79.16,79.25,24.55
+2019-09-06 01:00:00,79.53,79.78,79.22,79.55,2020.39
+2019-09-06 00:00:00,80.1,80.15,79.53,79.53,209.15
+2019-09-05 23:00:00,80.47,80.79,80.1,80.1,216.84
+2019-09-05 22:00:00,80.44,80.67,80.44,80.47,59.45
+2019-09-05 21:00:00,80.25,80.51,80.25,80.44,9.874
+2019-09-05 20:00:00,80.36,80.36,80.25,80.25,12.78
+2019-09-05 19:00:00,80.72,80.79,80.2,80.36,73.59
+2019-09-05 18:00:00,80.36,80.72,80.36,80.72,29.85
+2019-09-05 17:00:00,80.44,80.44,80.2,80.36,35.34
+2019-09-05 16:00:00,80.5,80.7,80.11,80.44,124.09
+2019-09-05 15:00:00,80.7,80.79,80.5,80.5,172.98
+2019-09-05 14:00:00,80.61,80.71,80.6,80.7,42.15
+2019-09-05 13:00:00,80.72,80.72,80.58,80.61,28.46
+2019-09-05 12:00:00,80.97,80.97,80.7,80.72,55.91
+2019-09-05 11:00:00,81.32,81.32,80.97,80.97,0.41
+2019-09-05 10:00:00,81.08,81.42,80.82,81.32,48.83
+2019-09-05 09:00:00,81.35,81.35,81.06,81.08,44.07
+2019-09-05 08:00:00,81.41,81.51,81.35,81.35,11.69
+2019-09-05 07:00:00,81.42,81.42,81.23,81.41,3.19
+2019-09-05 06:00:00,81.9,82.0,81.42,81.42,20.51
+2019-09-05 05:00:00,81.89,81.9,81.88,81.9,3.275
+2019-09-05 04:00:00,81.65,81.9,81.65,81.89,1.591
+2019-09-05 03:00:00,81.53,81.65,81.48,81.65,12.51
+2019-09-05 02:00:00,81.44,81.53,81.44,81.53,0.25
+2019-09-05 01:00:00,81.26,81.46,81.26,81.44,10.65
+2019-09-05 00:00:00,81.26,81.38,81.08,81.26,65.28
+2019-09-04 23:00:00,80.84,81.26,80.83,81.26,317.62
+2019-09-04 22:00:00,81.26,81.41,80.84,80.84,358.76
+2019-09-04 21:00:00,81.04,81.28,80.96,81.26,22.83
+2019-09-04 20:00:00,82.02,82.63,81.02,81.04,27.07
+2019-09-04 19:00:00,81.99,82.7,81.99,82.02,2.656
+2019-09-04 18:00:00,82.45,82.45,81.99,81.99,51.65
+2019-09-04 17:00:00,82.66,82.78,82.45,82.45,2.65
+2019-09-04 16:00:00,82.11,82.66,82.11,82.66,51.92
+2019-09-04 15:00:00,81.21,82.16,80.94,82.11,301.6
+2019-09-04 14:00:00,80.99,81.79,80.99,81.21,10.03
+2019-09-04 13:00:00,81.88,81.88,80.98,80.99,68.89
+2019-09-04 12:00:00,80.99,82.83,80.94,81.88,138.33
+2019-09-04 11:00:00,81.14,82.11,80.99,80.99,276.12
+2019-09-04 10:00:00,80.44,81.15,80.36,81.14,139.12
+2019-09-04 09:00:00,80.5,80.5,80.3,80.44,43.83
+2019-09-04 08:00:00,80.79,80.91,80.5,80.5,10.54
+2019-09-04 07:00:00,80.9,80.99,80.79,80.79,112.01
+2019-09-04 06:00:00,81.68,81.68,80.9,80.9,69.57
+2019-09-04 05:00:00,81.84,81.84,81.66,81.68,10.09
+2019-09-04 04:00:00,82.28,82.28,81.83,81.84,4.754
+2019-09-04 03:00:00,82.13,82.28,81.87,82.28,29.99
+2019-09-04 02:00:00,81.62,82.27,81.62,82.13,1.038
+2019-09-04 01:00:00,82.51,82.51,81.55,81.62,86.42
+2019-09-04 00:00:00,83.24,83.24,82.51,82.51,1.07
+2019-09-03 23:00:00,83.37,83.87,82.34,83.24,174.85
+2019-09-03 22:00:00,83.04,83.39,83.04,83.37,99.95
+2019-09-03 21:00:00,83.39,83.4,82.86,83.04,130.77
+2019-09-03 20:00:00,83.0,83.39,83.0,83.39,20.38
+2019-09-03 19:00:00,82.89,83.17,82.77,83.0,20.43
+2019-09-03 18:00:00,82.69,83.03,82.69,82.89,96.46
+2019-09-03 17:00:00,83.24,83.26,82.52,82.69,218.34
+2019-09-03 16:00:00,82.39,83.66,82.29,83.24,428.08
+2019-09-03 15:00:00,83.06,83.06,82.39,82.39,6.919
+2019-09-03 14:00:00,82.64,83.66,82.64,83.06,60.21
+2019-09-03 13:00:00,82.55,83.04,82.19,82.64,186.04
+2019-09-03 12:00:00,81.23,82.55,81.11,82.55,102.05
+2019-09-03 11:00:00,81.06,81.4,80.95,81.23,20.12
+2019-09-03 10:00:00,80.51,81.14,80.18,81.06,184.21
+2019-09-03 09:00:00,81.14,81.22,80.51,80.51,645.43
+2019-09-03 08:00:00,80.88,81.38,80.75,81.14,279.46
+2019-09-03 07:00:00,80.88,80.88,80.54,80.88,83.7
+2019-09-03 06:00:00,81.51,81.51,80.63,80.88,130.04
+2019-09-03 05:00:00,81.32,81.61,81.31,81.51,33.67
+2019-09-03 04:00:00,80.98,81.61,80.95,81.32,188.3
+2019-09-03 03:00:00,80.96,81.46,80.68,80.98,90.91
+2019-09-03 02:00:00,80.15,81.03,80.13,80.96,125.09
+2019-09-03 01:00:00,81.82,81.82,80.13,80.15,2623.25
+2019-09-03 00:00:00,81.64,81.88,81.55,81.82,137.62
+2019-09-02 23:00:00,82.78,82.82,81.24,81.64,230.98
+2019-09-02 22:00:00,82.83,83.03,82.27,82.78,138.64
+2019-09-02 21:00:00,83.42,83.42,82.66,82.83,39.46
+2019-09-02 20:00:00,81.94,83.46,81.94,83.42,317.57
+2019-09-02 19:00:00,81.89,81.94,81.39,81.94,27.9
+2019-09-02 18:00:00,81.76,82.15,81.71,81.89,134.0
+2019-09-02 17:00:00,81.1,82.24,81.1,81.76,119.39
+2019-09-02 16:00:00,80.01,81.15,80.01,81.1,41.55
+2019-09-02 15:00:00,80.89,80.89,79.83,80.01,111.82
+2019-09-02 14:00:00,80.72,80.89,80.58,80.89,32.17
+2019-09-02 13:00:00,80.02,80.72,80.02,80.72,40.31
+2019-09-02 12:00:00,79.92,80.18,79.6,80.02,77.89
+2019-09-02 11:00:00,79.84,79.99,79.66,79.92,46.6
+2019-09-02 10:00:00,79.9,80.02,79.84,79.84,68.71
+2019-09-02 09:00:00,79.9,79.9,79.9,79.9,0.0
+2019-09-02 08:00:00,80.14,80.15,79.87,79.9,27.83
+2019-09-02 07:00:00,80.54,81.86,79.56,80.14,2255.91
+2019-09-02 06:00:00,80.29,80.67,80.29,80.54,400.73
+2019-09-02 05:00:00,80.04,80.3,80.04,80.29,44.37
+2019-09-02 04:00:00,79.83,80.09,79.78,80.04,23.43
+2019-09-02 03:00:00,79.82,80.06,79.82,79.83,12.62
+2019-09-02 02:00:00,79.72,80.16,79.7,79.82,59.71
+2019-09-02 01:00:00,79.66,79.91,79.66,79.72,4.751
+2019-09-02 00:00:00,79.81,79.82,79.6,79.66,25.5
+2019-09-01 23:00:00,80.21,80.29,79.6,79.81,40.02
+2019-09-01 22:00:00,79.9,80.66,79.9,80.21,57.37
+2019-09-01 21:00:00,79.14,80.21,79.14,79.9,145.97
+2019-09-01 20:00:00,79.13,79.2,79.07,79.14,28.04
+2019-09-01 19:00:00,78.9,79.16,78.9,79.13,21.56
+2019-09-01 18:00:00,78.9,79.11,78.9,78.9,87.47
+2019-09-01 17:00:00,78.96,78.96,78.2,78.9,131.26
+2019-09-01 16:00:00,79.29,79.29,78.86,78.96,44.82
+2019-09-01 15:00:00,78.86,79.3,78.75,79.29,88.24
+2019-09-01 14:00:00,79.01,79.01,78.86,78.86,37.84
+2019-09-01 13:00:00,79.12,79.12,79.01,79.01,11.53
+2019-09-01 12:00:00,79.25,79.25,79.1,79.12,2.069
+2019-09-01 11:00:00,79.42,79.42,79.22,79.25,0.2013
+2019-09-01 10:00:00,79.63,79.63,79.42,79.42,8.798
+2019-09-01 09:00:00,79.3,79.63,79.29,79.63,1.9
+2019-09-01 08:00:00,79.75,79.75,79.04,79.3,70.48
+2019-09-01 07:00:00,79.9,80.1,79.75,79.75,14.84
+2019-09-01 06:00:00,79.88,79.9,79.78,79.9,33.09
+2019-09-01 05:00:00,80.04,80.04,79.88,79.88,0.227
+2019-09-01 04:00:00,80.29,80.3,80.04,80.04,6.566
+2019-09-01 03:00:00,80.38,80.38,80.28,80.29,2.998
+2019-09-01 02:00:00,80.36,80.38,80.36,80.38,0.8
+2019-09-01 01:00:00,80.7,80.7,80.36,80.36,18.41
+2019-09-01 00:00:00,80.17,80.7,80.12,80.7,81.83
+2019-08-31 23:00:00,80.34,80.34,79.98,80.17,5.731
+2019-08-31 22:00:00,80.14,80.45,80.14,80.34,3.247
+2019-08-31 21:00:00,78.71,80.14,78.71,80.14,12.11
+2019-08-31 20:00:00,79.19,79.19,78.71,78.71,97.67
+2019-08-31 19:00:00,79.26,79.3,78.94,79.19,20.79
+2019-08-31 18:00:00,79.93,80.02,79.2,79.26,9.047
+2019-08-31 17:00:00,79.68,80.22,79.68,79.93,7.274
+2019-08-31 16:00:00,79.68,79.68,79.36,79.68,70.71
+2019-08-31 15:00:00,79.38,79.83,79.38,79.68,47.77
+2019-08-31 14:00:00,79.77,79.92,79.12,79.38,103.58
+2019-08-31 13:00:00,78.91,82.45,78.91,79.77,4036.19
+2019-08-31 12:00:00,78.6,78.91,78.6,78.91,92.27
+2019-08-31 11:00:00,79.12,79.12,78.6,78.6,9.2
+2019-08-31 10:00:00,78.64,79.12,78.64,79.12,18.41
+2019-08-31 09:00:00,78.88,79.03,78.6,78.64,14.24
+2019-08-31 08:00:00,79.54,79.67,78.82,78.88,116.64
+2019-08-31 07:00:00,79.86,79.86,79.52,79.54,31.13
+2019-08-31 06:00:00,79.84,80.55,79.84,79.86,30.52
+2019-08-31 05:00:00,79.87,79.87,79.84,79.84,0.1845
+2019-08-31 04:00:00,80.09,80.09,79.82,79.87,38.95
+2019-08-31 03:00:00,80.2,80.24,80.0,80.09,151.96
+2019-08-31 02:00:00,80.0,80.38,80.0,80.2,2.551
+2019-08-31 01:00:00,79.71,80.17,79.71,80.0,13.95
+2019-08-31 00:00:00,80.29,80.29,79.65,79.71,151.55
+2019-08-30 23:00:00,80.43,80.77,79.73,80.29,220.37
+2019-08-30 22:00:00,80.55,80.55,80.3,80.43,12.41
+2019-08-30 21:00:00,80.92,80.98,80.43,80.55,1.2
+2019-08-30 20:00:00,80.87,81.79,80.87,80.92,11.32
+2019-08-30 19:00:00,80.53,80.94,80.01,80.87,36.81
+2019-08-30 18:00:00,81.29,81.29,80.53,80.53,3.579
+2019-08-30 17:00:00,81.39,81.39,81.29,81.29,0.5399
+2019-08-30 16:00:00,81.73,81.93,81.24,81.39,43.89
+2019-08-30 15:00:00,81.29,81.75,81.29,81.73,37.11
+2019-08-30 14:00:00,81.28,81.38,81.28,81.29,6.199
+2019-08-30 13:00:00,81.19,81.28,81.18,81.28,66.67
+2019-08-30 12:00:00,81.09,81.24,81.09,81.19,192.33
+2019-08-30 11:00:00,81.05,81.09,81.05,81.09,68.13
+2019-08-30 10:00:00,81.08,81.09,80.86,81.05,119.42
+2019-08-30 09:00:00,80.68,81.09,80.68,81.08,17.15
+2019-08-30 08:00:00,80.25,80.68,80.25,80.68,194.97
+2019-08-30 07:00:00,80.82,80.82,80.24,80.25,10.04
+2019-08-30 06:00:00,80.58,80.82,80.58,80.82,0.05
+2019-08-30 05:00:00,80.41,80.79,80.41,80.58,34.12
+2019-08-30 04:00:00,79.55,80.41,79.55,80.41,82.93
+2019-08-30 03:00:00,79.55,79.55,79.42,79.55,48.76
+2019-08-30 02:00:00,79.42,79.55,79.42,79.55,6.284
+2019-08-30 01:00:00,79.51,79.52,78.84,79.42,25.52
+2019-08-30 00:00:00,79.99,80.16,79.51,79.51,137.41
+2019-08-29 23:00:00,79.98,80.21,79.64,79.99,233.91
+2019-08-29 22:00:00,80.14,80.23,79.95,79.98,234.5
+2019-08-29 21:00:00,80.35,80.35,80.14,80.14,15.68
+2019-08-29 20:00:00,79.68,80.41,79.68,80.35,30.34
+2019-08-29 19:00:00,80.21,80.21,79.38,79.68,23.64
+2019-08-29 18:00:00,80.58,81.08,80.21,80.21,186.76
+2019-08-29 17:00:00,79.43,80.74,79.38,80.58,151.6
+2019-08-29 16:00:00,79.57,79.86,79.29,79.43,52.79
+2019-08-29 15:00:00,78.19,79.66,78.11,79.57,36.88
+2019-08-29 14:00:00,79.98,80.29,78.11,78.19,1383.08
+2019-08-29 13:00:00,79.75,80.08,79.75,79.98,59.4
+2019-08-29 12:00:00,80.22,80.22,79.4,79.75,477.45
+2019-08-29 11:00:00,80.33,80.43,80.02,80.22,73.84
+2019-08-29 10:00:00,81.09,81.09,80.28,80.33,86.44
+2019-08-29 09:00:00,80.36,81.18,80.36,81.09,98.59
+2019-08-29 08:00:00,78.66,80.92,78.66,80.36,434.45
+2019-08-29 07:00:00,79.96,80.2,78.64,78.66,1500.91
+2019-08-29 06:00:00,81.56,81.56,79.96,79.96,481.31
+2019-08-29 05:00:00,81.84,81.91,81.5,81.56,10.57
+2019-08-29 04:00:00,81.78,81.85,81.71,81.84,5.471
+2019-08-29 03:00:00,82.35,82.35,81.6,81.78,72.83
+2019-08-29 02:00:00,83.92,83.94,81.9,82.35,2472.61
+2019-08-29 01:00:00,84.42,84.42,83.92,83.92,25.32
+2019-08-29 00:00:00,84.76,84.78,83.99,84.42,154.76
+2019-08-28 23:00:00,84.78,85.0,84.64,84.76,89.56
+2019-08-28 22:00:00,84.68,84.78,84.62,84.78,14.86
+2019-08-28 21:00:00,84.93,84.93,84.68,84.68,11.69
+2019-08-28 20:00:00,84.75,85.02,84.5,84.93,76.39
+2019-08-28 19:00:00,86.16,86.22,84.75,84.75,500.45
+2019-08-28 18:00:00,89.64,89.64,84.58,86.16,2144.45
+2019-08-28 17:00:00,90.06,90.09,89.64,89.64,17.71
+2019-08-28 16:00:00,89.82,90.06,89.82,90.06,0.75
+2019-08-28 15:00:00,89.55,90.07,89.55,89.82,35.16
+2019-08-28 14:00:00,89.56,89.56,89.43,89.55,11.08
+2019-08-28 13:00:00,89.47,90.21,89.47,89.56,115.02
+2019-08-28 12:00:00,89.23,89.52,89.23,89.47,111.63
+2019-08-28 11:00:00,89.24,89.46,89.23,89.23,49.06
+2019-08-28 10:00:00,89.88,89.88,89.24,89.24,19.37
+2019-08-28 09:00:00,89.59,89.88,89.47,89.88,15.04
+2019-08-28 08:00:00,90.32,90.32,89.59,89.59,37.57
+2019-08-28 07:00:00,90.32,90.32,90.32,90.32,0.0
+2019-08-28 06:00:00,89.49,90.32,89.49,90.32,59.03
+2019-08-28 05:00:00,89.59,89.59,89.02,89.49,17.69
+2019-08-28 04:00:00,90.04,90.05,89.48,89.59,148.54
+2019-08-28 03:00:00,90.38,90.38,90.04,90.04,16.82
+2019-08-28 02:00:00,90.43,90.43,90.38,90.38,3.885
+2019-08-28 01:00:00,90.49,90.6,90.41,90.43,1.512
+2019-08-28 00:00:00,90.68,90.68,90.49,90.49,3.082
+2019-08-27 23:00:00,90.55,90.86,90.55,90.68,2.253
+2019-08-27 22:00:00,90.54,90.55,90.34,90.55,62.16
+2019-08-27 21:00:00,90.76,90.85,90.54,90.54,36.38
+2019-08-27 20:00:00,90.81,90.85,90.76,90.76,2.349
+2019-08-27 19:00:00,91.27,91.27,90.75,90.81,3.694
+2019-08-27 18:00:00,91.1,91.27,91.1,91.27,22.75
+2019-08-27 17:00:00,90.95,91.12,90.95,91.1,22.04
+2019-08-27 16:00:00,91.39,91.39,90.9,90.95,77.86
+2019-08-27 15:00:00,90.41,91.39,90.28,91.39,63.1
+2019-08-27 14:00:00,90.44,90.44,90.27,90.41,8.757
+2019-08-27 13:00:00,90.11,90.55,90.1,90.44,17.1
+2019-08-27 12:00:00,90.54,90.54,90.11,90.11,113.49
+2019-08-27 11:00:00,90.78,90.78,90.44,90.54,26.35
+2019-08-27 10:00:00,90.59,90.78,90.42,90.78,29.8
+2019-08-27 09:00:00,90.67,90.68,90.59,90.59,5.249
+2019-08-27 08:00:00,90.67,90.67,90.49,90.67,65.02
+2019-08-27 07:00:00,91.51,91.51,90.67,90.67,34.37
+2019-08-27 06:00:00,91.57,91.66,91.16,91.51,18.68
+2019-08-27 05:00:00,90.7,91.71,90.7,91.57,62.43
+2019-08-27 04:00:00,90.79,90.79,90.64,90.7,5.958
+2019-08-27 03:00:00,91.23,91.23,90.46,90.79,145.01
+2019-08-27 02:00:00,92.18,92.18,91.22,91.23,26.24
+2019-08-27 01:00:00,92.19,92.26,92.04,92.18,28.52
+2019-08-27 00:00:00,92.36,92.41,92.07,92.19,30.32
+2019-08-26 23:00:00,91.31,92.4,91.31,92.36,55.79
+2019-08-26 22:00:00,91.19,91.31,91.19,91.31,12.0
+2019-08-26 21:00:00,91.33,91.33,91.14,91.19,7.769
+2019-08-26 20:00:00,91.81,91.81,91.14,91.33,97.4
+2019-08-26 19:00:00,91.88,91.95,91.69,91.81,74.57
+2019-08-26 18:00:00,91.85,91.89,91.8,91.88,12.22
+2019-08-26 17:00:00,91.97,92.0,91.76,91.85,49.63
+2019-08-26 16:00:00,91.6,92.23,91.05,91.97,149.43
+2019-08-26 15:00:00,91.57,91.77,91.48,91.6,61.05
+2019-08-26 14:00:00,91.6,91.63,91.14,91.57,43.22
+2019-08-26 13:00:00,92.4,92.4,91.13,91.6,32.28
+2019-08-26 12:00:00,92.17,92.4,92.17,92.4,0.45
+2019-08-26 11:00:00,91.6,92.17,91.6,92.17,24.54
+2019-08-26 10:00:00,91.77,92.01,91.6,91.6,16.55
+2019-08-26 09:00:00,91.75,91.77,91.59,91.77,83.31
+2019-08-26 08:00:00,91.78,91.86,91.5,91.75,134.49
+2019-08-26 07:00:00,92.12,92.52,91.78,91.78,289.53
+2019-08-26 06:00:00,92.27,92.42,92.07,92.12,23.85
+2019-08-26 05:00:00,92.65,92.65,92.2,92.27,57.73
+2019-08-26 04:00:00,91.55,92.69,91.55,92.65,41.84
+2019-08-26 03:00:00,92.63,92.79,91.54,91.55,45.72
+2019-08-26 02:00:00,92.84,93.25,92.63,92.63,24.71
+2019-08-26 01:00:00,93.52,93.6,92.71,92.84,141.73
+2019-08-26 00:00:00,91.18,93.96,91.18,93.52,656.63
+2019-08-25 23:00:00,91.08,91.31,91.08,91.18,2.337
+2019-08-25 22:00:00,90.69,91.19,90.69,91.08,13.7
+2019-08-25 21:00:00,91.32,91.32,90.63,90.69,8.033
+2019-08-25 20:00:00,91.83,91.83,91.32,91.32,5.832
+2019-08-25 19:00:00,91.97,92.33,91.13,91.83,39.31
+2019-08-25 18:00:00,91.49,91.97,91.49,91.97,30.99
+2019-08-25 17:00:00,91.6,91.6,91.49,91.49,31.14
+2019-08-25 16:00:00,91.49,92.08,91.49,91.6,1.984
+2019-08-25 15:00:00,91.5,91.82,91.49,91.49,9.142
+2019-08-25 14:00:00,92.25,92.55,91.02,91.5,380.89
+2019-08-25 13:00:00,93.24,93.24,91.84,92.25,357.9
+2019-08-25 12:00:00,92.43,93.61,92.43,93.24,140.74
+2019-08-25 11:00:00,92.88,92.88,92.43,92.43,6.436
+2019-08-25 10:00:00,92.93,92.98,92.82,92.88,17.5
+2019-08-25 09:00:00,92.47,92.98,92.47,92.93,142.14
+2019-08-25 08:00:00,93.2,93.2,92.45,92.47,7.328
+2019-08-25 07:00:00,92.06,93.2,92.06,93.2,16.77
+2019-08-25 06:00:00,91.77,92.06,91.6,92.06,14.86
+2019-08-25 05:00:00,91.9,92.4,91.77,91.77,20.84
+2019-08-25 04:00:00,92.04,92.11,91.81,91.9,10.73
+2019-08-25 03:00:00,92.43,92.43,92.04,92.04,0.404
+2019-08-25 02:00:00,91.69,92.51,91.69,92.43,10.59
+2019-08-25 01:00:00,92.53,92.53,91.58,91.69,49.1
+2019-08-25 00:00:00,92.36,92.74,92.36,92.53,37.1
+2019-08-24 23:00:00,92.14,92.64,91.95,92.36,31.65
+2019-08-24 22:00:00,91.74,92.42,91.19,92.14,360.2
+2019-08-24 21:00:00,92.57,92.57,91.74,91.74,7.368
+2019-08-24 20:00:00,92.44,92.68,92.44,92.57,3.551
+2019-08-24 19:00:00,92.37,92.44,92.06,92.44,11.18
+2019-08-24 18:00:00,92.64,92.75,92.37,92.37,2.993
+2019-08-24 17:00:00,92.65,92.66,92.49,92.64,8.195
+2019-08-24 16:00:00,91.3,92.65,90.92,92.65,86.81
+2019-08-24 15:00:00,91.3,91.3,90.95,91.3,14.79
+2019-08-24 14:00:00,90.77,91.45,90.77,91.3,45.19
+2019-08-24 13:00:00,90.26,90.91,90.26,90.77,23.85
+2019-08-24 12:00:00,90.49,90.55,90.11,90.26,37.75
+2019-08-24 11:00:00,90.18,90.61,90.18,90.49,12.16
+2019-08-24 10:00:00,90.48,90.48,90.18,90.18,38.88
+2019-08-24 09:00:00,90.69,90.85,90.0,90.48,129.75
+2019-08-24 08:00:00,91.56,91.56,90.05,90.69,305.26
+2019-08-24 07:00:00,91.78,91.78,91.28,91.56,78.2
+2019-08-24 06:00:00,91.65,91.78,91.56,91.78,30.68
+2019-08-24 05:00:00,91.78,91.87,91.59,91.65,52.2
+2019-08-24 04:00:00,92.2,92.2,91.73,91.78,43.28
+2019-08-24 03:00:00,92.45,92.45,92.2,92.2,15.76
+2019-08-24 02:00:00,93.47,93.47,92.31,92.45,105.72
+2019-08-24 01:00:00,93.47,93.47,93.47,93.47,0.0
+2019-08-24 00:00:00,93.63,93.63,93.43,93.47,8.823
+2019-08-23 23:00:00,93.39,93.79,93.39,93.63,31.19
+2019-08-23 22:00:00,94.05,94.05,93.39,93.39,5.7
+2019-08-23 21:00:00,93.48,94.08,93.48,94.05,20.8
+2019-08-23 20:00:00,93.96,94.08,93.47,93.48,51.0
+2019-08-23 19:00:00,93.96,93.99,93.96,93.96,3.108
+2019-08-23 18:00:00,94.21,94.21,93.93,93.96,5.97
+2019-08-23 17:00:00,94.05,94.21,94.05,94.21,6.937
+2019-08-23 16:00:00,94.07,94.25,94.0,94.05,21.3
+2019-08-23 15:00:00,94.25,94.36,94.07,94.07,15.27
+2019-08-23 14:00:00,94.09,94.26,94.05,94.25,23.08
+2019-08-23 13:00:00,93.5,94.5,93.26,94.09,51.66
+2019-08-23 12:00:00,93.57,93.57,93.26,93.5,31.81
+2019-08-23 11:00:00,93.85,93.85,93.06,93.57,73.3
+2019-08-23 10:00:00,94.49,94.49,93.82,93.85,98.03
+2019-08-23 09:00:00,93.07,96.9,93.07,94.49,1243.01
+2019-08-23 08:00:00,94.92,95.01,93.0,93.07,337.88
+2019-08-23 07:00:00,94.8,95.2,94.46,94.92,64.29
+2019-08-23 06:00:00,91.28,96.21,91.28,94.8,1346.29
+2019-08-23 05:00:00,91.57,91.59,91.28,91.28,4.842
+2019-08-23 04:00:00,91.49,91.62,91.38,91.57,22.55
+2019-08-23 03:00:00,90.92,91.49,90.92,91.49,115.62
+2019-08-23 02:00:00,91.1,91.21,90.92,90.92,285.89
+2019-08-23 01:00:00,91.03,91.1,90.79,91.1,0.5
+2019-08-23 00:00:00,90.84,91.03,90.25,91.03,51.64
+2019-08-22 23:00:00,91.45,91.63,90.84,90.84,22.66
+2019-08-22 22:00:00,91.3,91.81,91.3,91.45,40.31
+2019-08-22 21:00:00,91.6,91.6,91.3,91.3,8.079
+2019-08-22 20:00:00,91.61,91.82,91.59,91.6,107.76
+2019-08-22 19:00:00,91.85,91.9,91.4,91.61,6.471
+2019-08-22 18:00:00,91.71,92.2,91.6,91.85,75.61
+2019-08-22 17:00:00,90.64,91.97,90.64,91.71,89.4
+2019-08-22 16:00:00,90.51,90.8,90.13,90.64,15.71
+2019-08-22 15:00:00,90.08,91.17,90.08,90.51,46.46
+2019-08-22 14:00:00,90.52,90.52,89.64,90.08,208.59
+2019-08-22 13:00:00,90.22,90.76,90.2,90.52,204.87
+2019-08-22 12:00:00,89.26,90.23,89.21,90.22,141.52
+2019-08-22 11:00:00,89.54,89.54,89.18,89.26,11.68
+2019-08-22 10:00:00,89.33,89.62,89.33,89.54,82.01
+2019-08-22 09:00:00,89.05,89.33,89.05,89.33,5.05
+2019-08-22 08:00:00,89.49,89.49,89.04,89.05,32.02
+2019-08-22 07:00:00,89.69,89.69,89.49,89.49,18.39
+2019-08-22 06:00:00,89.5,89.72,88.76,89.69,75.58
+2019-08-22 05:00:00,89.32,89.5,89.09,89.5,7.011
+2019-08-22 04:00:00,88.94,89.32,88.94,89.32,2.473
+2019-08-22 03:00:00,89.38,89.38,88.94,88.94,18.21
+2019-08-22 02:00:00,88.54,89.38,88.3,89.38,54.79
+2019-08-22 01:00:00,90.3,90.3,88.54,88.54,82.2
+2019-08-22 00:00:00,90.13,90.38,89.95,90.3,59.92
+2019-08-21 23:00:00,89.67,90.17,89.18,90.13,95.81
+2019-08-21 22:00:00,89.55,89.72,89.55,89.67,1.859
+2019-08-21 21:00:00,89.95,90.08,89.55,89.55,19.48
+2019-08-21 20:00:00,89.61,90.26,89.61,89.95,68.82
+2019-08-21 19:00:00,89.54,89.61,89.17,89.61,102.43
+2019-08-21 18:00:00,89.37,90.0,89.37,89.54,62.65
+2019-08-21 17:00:00,89.34,89.37,89.25,89.37,82.08
+2019-08-21 16:00:00,87.49,89.34,87.18,89.34,152.09
+2019-08-21 15:00:00,87.79,87.98,87.49,87.49,122.29
+2019-08-21 14:00:00,87.2,88.15,87.2,87.79,323.51
+2019-08-21 13:00:00,87.44,87.79,87.2,87.2,188.88
+2019-08-21 12:00:00,89.39,89.39,87.26,87.44,347.89
+2019-08-21 11:00:00,88.98,89.39,88.91,89.39,82.88
+2019-08-21 10:00:00,90.82,90.82,88.98,88.98,271.83
+2019-08-21 09:00:00,89.66,90.82,89.58,90.82,73.47
+2019-08-21 08:00:00,91.05,91.05,89.42,89.66,160.19
+2019-08-21 07:00:00,90.59,91.05,90.59,91.05,25.7
+2019-08-21 06:00:00,91.23,91.28,90.35,90.59,99.8
+2019-08-21 05:00:00,90.62,91.35,90.54,91.23,27.42
+2019-08-21 04:00:00,90.96,90.96,90.13,90.62,573.51
+2019-08-21 03:00:00,92.41,92.5,90.44,90.96,396.83
+2019-08-21 02:00:00,93.31,93.38,92.39,92.41,75.61
+2019-08-21 01:00:00,93.43,93.43,93.19,93.31,35.9
+2019-08-21 00:00:00,93.93,94.05,92.97,93.43,219.35
+2019-08-20 23:00:00,94.34,94.39,93.82,93.93,31.84
+2019-08-20 22:00:00,94.13,94.34,94.13,94.34,42.17
+2019-08-20 21:00:00,93.68,94.2,93.68,94.13,119.67
+2019-08-20 20:00:00,93.96,93.96,93.62,93.68,5.985
+2019-08-20 19:00:00,93.96,93.97,93.96,93.96,6.998
+2019-08-20 18:00:00,94.24,94.24,93.96,93.96,13.02
+2019-08-20 17:00:00,94.55,94.64,94.24,94.24,84.32
+2019-08-20 16:00:00,94.65,95.09,94.55,94.55,19.0
+2019-08-20 15:00:00,94.13,94.65,93.86,94.65,7.91
+2019-08-20 14:00:00,94.7,94.72,94.04,94.13,47.84
+2019-08-20 13:00:00,94.89,94.89,94.7,94.7,6.688
+2019-08-20 12:00:00,95.19,95.21,94.89,94.89,19.69
+2019-08-20 11:00:00,94.96,95.22,94.81,95.19,61.28
+2019-08-20 10:00:00,94.66,94.98,94.66,94.96,45.27
+2019-08-20 09:00:00,94.51,94.66,94.09,94.66,126.49
+2019-08-20 08:00:00,95.43,95.43,94.51,94.51,7.815
+2019-08-20 07:00:00,95.38,95.55,95.24,95.43,40.49
+2019-08-20 06:00:00,95.45,95.5,95.2,95.38,10.38
+2019-08-20 05:00:00,95.64,95.64,95.4,95.45,11.99
+2019-08-20 04:00:00,95.86,95.92,95.64,95.64,44.94
+2019-08-20 03:00:00,96.91,97.11,95.86,95.86,57.24
+2019-08-20 02:00:00,96.93,96.93,96.89,96.91,4.876
+2019-08-20 01:00:00,97.12,97.33,96.93,96.93,30.7
+2019-08-20 00:00:00,97.62,97.63,97.12,97.12,15.2
+2019-08-19 23:00:00,96.69,97.65,96.69,97.62,45.65
+2019-08-19 22:00:00,96.31,96.77,96.27,96.69,39.92
+2019-08-19 21:00:00,95.79,96.31,95.79,96.31,62.54
+2019-08-19 20:00:00,95.93,95.93,95.79,95.79,0.05
+2019-08-19 19:00:00,96.89,96.89,95.85,95.93,141.11
+2019-08-19 18:00:00,96.81,97.38,96.81,96.89,73.89
+2019-08-19 17:00:00,96.94,96.94,96.48,96.81,19.86
+2019-08-19 16:00:00,96.9,97.56,96.9,96.94,83.71
+2019-08-19 15:00:00,96.72,96.9,96.49,96.9,26.4
+2019-08-19 14:00:00,96.52,96.74,96.44,96.72,38.81
+2019-08-19 13:00:00,96.41,96.57,96.41,96.52,14.44
+2019-08-19 12:00:00,96.4,96.41,96.14,96.41,38.03
+2019-08-19 11:00:00,96.19,97.38,96.14,96.4,672.18
+2019-08-19 10:00:00,96.25,96.25,96.14,96.19,11.28
+2019-08-19 09:00:00,96.13,96.25,96.13,96.25,41.43
+2019-08-19 08:00:00,96.24,96.43,95.94,96.13,162.9
+2019-08-19 07:00:00,94.86,96.38,94.86,96.24,275.15
+2019-08-19 06:00:00,94.04,94.86,94.04,94.86,120.52
+2019-08-19 05:00:00,94.44,94.44,94.04,94.04,17.33
+2019-08-19 04:00:00,95.28,95.28,94.35,94.44,80.9
+2019-08-19 03:00:00,95.28,95.34,94.98,95.28,4.99
+2019-08-19 02:00:00,95.18,95.59,95.16,95.28,145.07
+2019-08-19 01:00:00,94.58,95.19,94.58,95.18,105.85
+2019-08-19 00:00:00,94.94,94.94,94.35,94.58,515.55
+2019-08-18 23:00:00,94.98,95.19,94.94,94.94,112.25
+2019-08-18 22:00:00,95.64,95.89,94.69,94.98,963.02
+2019-08-18 21:00:00,95.26,95.64,95.14,95.64,2.216
+2019-08-18 20:00:00,95.29,95.33,95.22,95.26,22.17
+2019-08-18 19:00:00,95.68,95.73,95.27,95.29,10.54
+2019-08-18 18:00:00,95.69,95.77,95.59,95.68,38.1
+2019-08-18 17:00:00,95.76,96.04,95.65,95.69,135.97
+2019-08-18 16:00:00,94.82,96.1,94.78,95.76,950.65
+2019-08-18 15:00:00,95.0,95.28,94.82,94.82,205.87
+2019-08-18 14:00:00,96.51,96.51,95.0,95.0,52.65
+2019-08-18 13:00:00,96.38,96.88,96.32,96.51,123.24
+2019-08-18 12:00:00,95.84,96.39,95.84,96.38,38.45
+2019-08-18 11:00:00,95.5,95.84,95.35,95.84,130.21
+2019-08-18 10:00:00,93.86,96.29,93.86,95.5,204.13
+2019-08-18 09:00:00,92.7,94.17,92.7,93.86,170.28
+2019-08-18 08:00:00,92.31,92.88,92.31,92.7,5.481
+2019-08-18 07:00:00,92.08,92.31,92.08,92.31,17.08
+2019-08-18 06:00:00,91.89,92.17,91.89,92.08,25.99
+2019-08-18 05:00:00,91.71,91.94,91.37,91.89,105.1
+2019-08-18 04:00:00,91.53,91.71,91.52,91.71,67.34
+2019-08-18 03:00:00,91.67,91.72,91.53,91.53,3.143
+2019-08-18 02:00:00,91.51,91.78,91.5,91.67,22.96
+2019-08-18 01:00:00,91.96,91.96,91.41,91.51,106.68
+2019-08-18 00:00:00,91.96,92.13,91.8,91.96,17.54
+2019-08-17 23:00:00,91.7,91.96,91.41,91.96,50.14
+2019-08-17 22:00:00,91.1,91.7,90.99,91.7,3.202
+2019-08-17 21:00:00,90.85,91.21,90.81,91.1,8.732
+2019-08-17 20:00:00,91.28,91.28,90.81,90.85,225.55
+2019-08-17 19:00:00,91.22,91.47,91.15,91.28,14.6
+2019-08-17 18:00:00,91.59,91.59,91.0,91.22,161.8
+2019-08-17 17:00:00,92.52,92.52,91.43,91.59,624.43
+2019-08-17 16:00:00,92.7,92.8,92.14,92.52,87.23
+2019-08-17 15:00:00,92.62,92.96,92.15,92.7,117.49
+2019-08-17 14:00:00,93.09,93.09,92.61,92.62,46.14
+2019-08-17 13:00:00,92.06,93.09,91.89,93.09,83.6
+2019-08-17 12:00:00,92.27,92.27,91.86,92.06,69.29
+2019-08-17 11:00:00,92.29,92.35,92.14,92.27,54.97
+2019-08-17 10:00:00,93.27,93.27,92.29,92.29,110.35
+2019-08-17 09:00:00,93.22,93.63,93.05,93.27,51.83
+2019-08-17 08:00:00,92.78,93.65,92.78,93.22,77.29
+2019-08-17 07:00:00,92.77,92.81,92.77,92.78,47.65
+2019-08-17 06:00:00,93.16,93.16,92.76,92.77,14.26
+2019-08-17 05:00:00,92.56,93.16,92.56,93.16,23.23
+2019-08-17 04:00:00,92.41,92.6,92.38,92.56,35.67
+2019-08-17 03:00:00,92.99,93.29,92.41,92.41,43.81
+2019-08-17 02:00:00,93.18,93.35,92.99,92.99,6.982
+2019-08-17 01:00:00,93.05,93.65,92.86,93.18,11.16
+2019-08-17 00:00:00,93.73,93.73,92.75,93.05,161.55
+2019-08-16 23:00:00,94.33,94.33,93.27,93.73,113.79
+2019-08-16 22:00:00,93.99,94.35,93.45,94.33,89.65
+2019-08-16 21:00:00,94.01,94.01,93.8,93.99,20.48
+2019-08-16 20:00:00,94.8,94.8,93.65,94.01,35.77
+2019-08-16 19:00:00,94.11,94.97,94.11,94.8,43.9
+2019-08-16 18:00:00,94.68,95.01,94.11,94.11,14.88
+2019-08-16 17:00:00,94.47,95.52,94.47,94.68,57.34
+2019-08-16 16:00:00,94.51,95.15,94.26,94.47,50.26
+2019-08-16 15:00:00,92.8,95.1,92.8,94.51,196.95
+2019-08-16 14:00:00,93.05,93.1,92.48,92.8,125.88
+2019-08-16 13:00:00,93.35,93.38,93.01,93.05,34.81
+2019-08-16 12:00:00,93.03,93.55,93.03,93.35,25.69
+2019-08-16 11:00:00,93.0,93.22,91.61,93.03,240.88
+2019-08-16 10:00:00,93.24,93.36,93.0,93.0,13.89
+2019-08-16 09:00:00,92.54,93.24,92.46,93.24,15.86
+2019-08-16 08:00:00,92.35,92.96,91.26,92.54,281.8
+2019-08-16 07:00:00,92.32,92.72,92.06,92.35,54.32
+2019-08-16 06:00:00,91.68,92.7,91.62,92.32,85.01
+2019-08-16 05:00:00,92.66,92.81,91.32,91.68,324.35
+2019-08-16 04:00:00,93.97,94.01,92.46,92.66,110.26
+2019-08-16 03:00:00,94.2,94.21,93.53,93.97,263.26
+2019-08-16 02:00:00,94.59,94.78,94.2,94.2,120.06
+2019-08-16 01:00:00,94.39,94.81,94.33,94.59,21.62
+2019-08-16 00:00:00,94.76,94.8,94.39,94.39,157.75
+2019-08-15 23:00:00,94.8,95.01,94.76,94.76,6.481
+2019-08-15 22:00:00,94.87,95.28,94.78,94.8,200.76
+2019-08-15 21:00:00,95.43,95.54,94.85,94.87,217.55
+2019-08-15 20:00:00,94.31,96.0,94.31,95.43,113.66
+2019-08-15 19:00:00,93.91,94.68,93.87,94.31,116.84
+2019-08-15 18:00:00,94.17,94.65,93.91,93.91,56.32
+2019-08-15 17:00:00,94.42,94.42,93.9,94.17,40.24
+2019-08-15 16:00:00,94.92,95.41,94.34,94.42,98.05
+2019-08-15 15:00:00,93.61,95.07,93.61,94.92,109.76
+2019-08-15 14:00:00,93.67,94.19,93.36,93.61,104.05
+2019-08-15 13:00:00,93.51,93.85,93.36,93.67,83.19
+2019-08-15 12:00:00,95.27,95.29,93.27,93.51,254.86
+2019-08-15 11:00:00,94.8,95.67,94.71,95.27,125.44
+2019-08-15 10:00:00,93.65,95.2,93.32,94.8,797.16
+2019-08-15 09:00:00,93.14,93.71,93.07,93.65,149.57
+2019-08-15 08:00:00,92.61,93.37,92.61,93.14,148.06
+2019-08-15 07:00:00,91.57,92.78,91.26,92.61,333.15
+2019-08-15 06:00:00,92.42,92.42,91.27,91.57,456.83
+2019-08-15 05:00:00,92.61,92.63,92.21,92.42,45.08
+2019-08-15 04:00:00,93.59,94.03,91.53,92.61,705.62
+2019-08-15 03:00:00,95.5,95.5,93.5,93.59,737.62
+2019-08-15 02:00:00,96.0,96.01,95.3,95.5,583.25
+2019-08-15 01:00:00,96.3,96.3,95.9,96.0,441.23
+2019-08-15 00:00:00,96.69,97.73,96.26,96.3,190.05
+2019-08-14 23:00:00,96.74,96.74,95.5,96.69,3391.53
+2019-08-14 22:00:00,96.8,96.85,96.61,96.74,95.71
+2019-08-14 21:00:00,96.8,96.99,96.8,96.8,102.72
+2019-08-14 20:00:00,96.5,96.88,96.5,96.8,362.64
+2019-08-14 19:00:00,96.81,96.94,96.5,96.5,447.64
+2019-08-14 18:00:00,97.46,97.46,96.76,96.81,667.57
+2019-08-14 17:00:00,100.01,100.48,97.46,97.46,3139.01
+2019-08-14 16:00:00,100.41,100.85,100.0,100.01,1510.79
+2019-08-14 15:00:00,100.31,100.78,100.26,100.41,5.275
+2019-08-14 14:00:00,100.04,100.46,100.01,100.31,266.39
+2019-08-14 13:00:00,100.21,100.35,100.01,100.04,77.77
+2019-08-14 12:00:00,100.3,100.54,100.21,100.21,195.02
+2019-08-14 11:00:00,100.6,100.69,100.28,100.3,126.21
+2019-08-14 10:00:00,101.25,101.25,100.53,100.6,17.23
+2019-08-14 09:00:00,101.05,101.43,100.67,101.25,228.76
+2019-08-14 08:00:00,101.61,101.62,101.03,101.05,224.05
+2019-08-14 07:00:00,101.65,101.65,101.5,101.61,76.87
+2019-08-14 06:00:00,101.82,101.98,101.55,101.65,74.0
+2019-08-14 05:00:00,101.52,101.85,101.51,101.82,97.16
+2019-08-14 04:00:00,102.52,102.67,101.52,101.52,106.62
+2019-08-14 03:00:00,101.15,102.53,101.15,102.52,544.75
+2019-08-14 02:00:00,100.59,101.57,100.5,101.15,297.16
+2019-08-14 01:00:00,100.91,101.24,100.59,100.59,326.24
+2019-08-14 00:00:00,101.87,101.87,100.81,100.91,238.92
+2019-08-13 23:00:00,101.01,101.88,101.01,101.87,173.27
+2019-08-13 22:00:00,101.93,101.97,100.73,101.01,735.3
+2019-08-13 21:00:00,102.27,102.27,101.62,101.93,33.11
+2019-08-13 20:00:00,101.5,102.57,101.5,102.27,197.56
+2019-08-13 19:00:00,102.01,102.05,101.5,101.5,6.956
+2019-08-13 18:00:00,101.82,102.71,101.5,102.01,183.17
+2019-08-13 17:00:00,101.29,102.27,101.14,101.82,77.87
+2019-08-13 16:00:00,101.13,101.85,101.13,101.29,88.05
+2019-08-13 15:00:00,101.87,101.87,101.05,101.13,680.04
+2019-08-13 14:00:00,102.74,102.74,101.5,101.87,540.09
+2019-08-13 13:00:00,104.25,104.28,102.73,102.74,83.64
+2019-08-13 12:00:00,104.63,104.63,104.25,104.25,3.027
+2019-08-13 11:00:00,103.91,104.63,103.91,104.63,100.73
+2019-08-13 10:00:00,104.85,104.85,103.46,103.91,85.41
+2019-08-13 09:00:00,106.3,106.39,104.65,104.85,39.49
+2019-08-13 08:00:00,105.61,106.3,105.44,106.3,13.74
+2019-08-13 07:00:00,105.42,105.61,105.16,105.61,2.093
+2019-08-13 06:00:00,105.5,105.53,105.23,105.42,157.14
+2019-08-13 05:00:00,106.01,106.23,105.5,105.5,56.45
+2019-08-13 04:00:00,108.02,108.02,105.33,106.01,2190.03
+2019-08-13 03:00:00,104.03,108.02,102.83,108.02,1462.65
+2019-08-13 02:00:00,103.7,104.54,103.7,104.03,51.07
+2019-08-13 01:00:00,103.75,103.76,103.7,103.7,27.02
+2019-08-13 00:00:00,104.84,104.84,103.75,103.75,67.34
+2019-08-12 23:00:00,104.96,104.96,104.69,104.84,38.25
+2019-08-12 22:00:00,105.19,105.26,104.96,104.96,12.77
+2019-08-12 21:00:00,105.82,105.82,105.16,105.19,69.76
+2019-08-12 20:00:00,106.4,106.4,105.82,105.82,16.0
+2019-08-12 19:00:00,106.0,106.4,106.0,106.4,174.11
+2019-08-12 18:00:00,105.64,106.0,105.41,106.0,164.01
+2019-08-12 17:00:00,104.75,105.92,104.75,105.64,52.88
+2019-08-12 16:00:00,104.62,105.02,104.62,104.75,67.82
+2019-08-12 15:00:00,104.48,104.62,104.48,104.62,5.65
+2019-08-12 14:00:00,104.0,104.71,104.0,104.48,40.07
+2019-08-12 13:00:00,103.92,104.01,103.69,104.0,7.057
+2019-08-12 12:00:00,102.76,104.11,102.31,103.92,261.99
+2019-08-12 11:00:00,102.98,102.98,102.61,102.76,132.74
+2019-08-12 10:00:00,102.95,102.98,102.87,102.98,6.399
+2019-08-12 09:00:00,102.75,102.96,102.71,102.95,77.63
+2019-08-12 08:00:00,103.39,103.39,102.7,102.75,78.03
+2019-08-12 07:00:00,103.46,103.63,103.06,103.39,112.17
+2019-08-12 06:00:00,104.38,104.38,103.43,103.46,66.35
+2019-08-12 05:00:00,104.98,104.98,104.14,104.38,20.57
+2019-08-12 04:00:00,105.05,105.11,104.87,104.98,21.46
+2019-08-12 03:00:00,105.7,105.74,105.05,105.05,45.69
+2019-08-12 02:00:00,106.02,106.21,105.7,105.7,23.71
+2019-08-12 01:00:00,106.3,106.33,106.02,106.02,2.404
+2019-08-12 00:00:00,106.7,106.95,105.9,106.3,29.99
+2019-08-11 23:00:00,106.5,107.0,106.5,106.7,28.61
+2019-08-11 22:00:00,106.49,106.5,105.95,106.5,78.74
+2019-08-11 21:00:00,107.05,107.47,106.49,106.49,111.88
+2019-08-11 20:00:00,106.44,107.27,106.44,107.05,90.36
+2019-08-11 19:00:00,107.71,107.71,106.42,106.44,42.17
+2019-08-11 18:00:00,107.84,108.55,107.71,107.71,157.92
+2019-08-11 17:00:00,106.31,108.69,106.31,107.84,508.94
+2019-08-11 16:00:00,104.81,106.39,104.67,106.31,105.69
+2019-08-11 15:00:00,104.85,105.17,104.81,104.81,68.22
+2019-08-11 14:00:00,103.03,104.85,102.89,104.85,161.16
+2019-08-11 13:00:00,103.19,103.56,102.93,103.03,7.381
+2019-08-11 12:00:00,103.84,104.11,103.07,103.19,46.15
+2019-08-11 11:00:00,103.18,104.02,102.9,103.84,28.54
+2019-08-11 10:00:00,103.04,103.19,103.04,103.18,21.83
+2019-08-11 09:00:00,103.88,103.88,102.85,103.04,159.23
+2019-08-11 08:00:00,104.69,104.69,103.88,103.88,41.17
+2019-08-11 07:00:00,100.03,108.15,100.03,104.69,4995.51
+2019-08-11 06:00:00,100.26,100.26,100.03,100.03,20.86
+2019-08-11 05:00:00,100.6,100.61,100.26,100.26,53.32
+2019-08-11 04:00:00,100.57,100.71,100.5,100.6,71.61
+2019-08-11 03:00:00,100.04,100.58,100.04,100.57,7.169
+2019-08-11 02:00:00,99.98,100.24,99.93,100.04,35.13
+2019-08-11 01:00:00,99.99,100.5,99.88,99.98,104.1
+2019-08-11 00:00:00,99.27,100.29,99.04,99.99,122.48
+2019-08-10 23:00:00,98.93,99.27,98.93,99.27,10.09
+2019-08-10 22:00:00,98.96,99.0,98.7,98.93,409.56
+2019-08-10 21:00:00,99.18,99.54,98.7,98.96,120.37
+2019-08-10 20:00:00,99.19,99.67,99.0,99.18,119.71
+2019-08-10 19:00:00,98.68,99.19,98.63,99.19,260.51
+2019-08-10 18:00:00,98.58,98.69,98.19,98.68,53.06
+2019-08-10 17:00:00,97.8,98.72,97.5,98.58,256.59
+2019-08-10 16:00:00,98.14,98.14,97.8,97.8,153.23
+2019-08-10 15:00:00,98.4,98.4,98.0,98.14,55.96
+2019-08-10 14:00:00,98.94,98.94,98.0,98.4,78.11
+2019-08-10 13:00:00,99.15,99.23,98.73,98.94,31.75
+2019-08-10 12:00:00,99.0,99.16,98.5,99.15,262.64
+2019-08-10 11:00:00,103.12,103.12,98.52,99.0,2487.36
+2019-08-10 10:00:00,103.1,103.25,103.1,103.12,16.93
+2019-08-10 09:00:00,103.13,103.14,103.07,103.1,47.25
+2019-08-10 08:00:00,103.07,103.13,103.07,103.13,6.0
+2019-08-10 07:00:00,103.7,104.03,103.07,103.07,729.53
+2019-08-10 06:00:00,104.08,104.08,103.28,103.7,50.02
+2019-08-10 05:00:00,103.64,104.17,103.64,104.08,38.51
+2019-08-10 04:00:00,103.56,103.8,103.56,103.64,23.7
+2019-08-10 03:00:00,103.7,103.7,103.56,103.56,11.43
+2019-08-10 02:00:00,104.1,104.17,103.47,103.7,54.85
+2019-08-10 01:00:00,104.21,104.33,104.08,104.1,15.75
+2019-08-10 00:00:00,103.86,104.58,103.86,104.21,60.78
+2019-08-09 23:00:00,103.49,103.98,103.49,103.86,11.17
+2019-08-09 22:00:00,103.63,104.08,103.2,103.49,85.1
+2019-08-09 21:00:00,103.22,103.66,103.22,103.63,34.63
+2019-08-09 20:00:00,103.45,103.45,103.09,103.22,19.46
+2019-08-09 19:00:00,103.28,103.9,103.26,103.45,43.08
+2019-08-09 18:00:00,103.02,103.49,103.02,103.28,153.25
+2019-08-09 17:00:00,103.61,103.61,103.01,103.02,190.31
+2019-08-09 16:00:00,103.71,103.9,103.61,103.61,114.8
+2019-08-09 15:00:00,103.91,103.95,103.71,103.71,116.28
+2019-08-09 14:00:00,103.81,103.91,103.52,103.91,94.81
+2019-08-09 13:00:00,103.82,104.24,103.81,103.81,29.21
+2019-08-09 12:00:00,103.82,104.03,103.71,103.82,159.22
+2019-08-09 11:00:00,104.05,104.05,103.51,103.82,460.95
+2019-08-09 10:00:00,104.52,104.53,103.82,104.05,1026.28
+2019-08-09 09:00:00,104.72,104.72,104.01,104.52,1211.03
+2019-08-09 08:00:00,104.71,105.29,104.51,104.72,571.19
+2019-08-09 07:00:00,104.93,104.93,104.55,104.71,500.18
+2019-08-09 06:00:00,104.42,104.93,104.27,104.93,771.67
+2019-08-09 05:00:00,104.61,104.61,104.42,104.42,52.16
+2019-08-09 04:00:00,104.62,104.74,104.61,104.61,84.04
+2019-08-09 03:00:00,104.69,105.0,104.62,104.62,87.02
+2019-08-09 02:00:00,104.72,104.73,104.54,104.69,232.41
+2019-08-09 01:00:00,104.62,104.98,104.51,104.72,17.57
+2019-08-09 00:00:00,106.2,106.2,104.34,104.62,126.51
+2019-08-08 23:00:00,104.97,106.53,104.84,106.2,272.06
+2019-08-08 22:00:00,105.07,105.07,104.74,104.97,59.15
+2019-08-08 21:00:00,104.86,105.07,104.81,105.07,59.53
+2019-08-08 20:00:00,104.37,104.87,104.18,104.86,806.15
+2019-08-08 19:00:00,104.86,104.86,104.12,104.37,222.48
+2019-08-08 18:00:00,104.56,105.03,104.35,104.86,52.11
+2019-08-08 17:00:00,105.64,105.64,104.51,104.56,186.8
+2019-08-08 16:00:00,105.28,105.72,105.06,105.64,17.01
+2019-08-08 15:00:00,104.98,105.28,104.98,105.28,10.25
+2019-08-08 14:00:00,105.05,105.41,104.93,104.98,133.66
+2019-08-08 13:00:00,105.89,105.89,105.05,105.05,230.96
+2019-08-08 12:00:00,105.8,106.3,105.68,105.89,41.04
+2019-08-08 11:00:00,105.94,106.2,105.8,105.8,28.6
+2019-08-08 10:00:00,106.1,106.1,105.75,105.94,63.95
+2019-08-08 09:00:00,106.15,106.56,105.99,106.1,52.73
+2019-08-08 08:00:00,106.26,106.26,105.55,106.15,106.85
+2019-08-08 07:00:00,106.84,106.84,105.98,106.26,53.18
+2019-08-08 06:00:00,106.87,106.94,105.81,106.84,117.18
+2019-08-08 05:00:00,107.39,107.45,106.87,106.87,42.52
+2019-08-08 04:00:00,106.68,107.4,106.27,107.39,95.82
+2019-08-08 03:00:00,107.41,107.46,106.34,106.68,354.67
+2019-08-08 02:00:00,106.58,107.43,106.46,107.41,52.83
+2019-08-08 01:00:00,107.36,107.38,106.17,106.58,324.6
+2019-08-08 00:00:00,107.45,107.76,107.22,107.36,12.2
+2019-08-07 23:00:00,107.5,107.59,106.75,107.45,30.96
+2019-08-07 22:00:00,108.27,108.75,107.5,107.5,34.49
+2019-08-07 21:00:00,108.08,108.84,107.71,108.27,53.91
+2019-08-07 20:00:00,107.61,108.48,106.42,108.08,441.74
+2019-08-07 19:00:00,107.95,107.95,107.13,107.61,56.99
+2019-08-07 18:00:00,107.86,107.99,107.79,107.95,50.68
+2019-08-07 17:00:00,106.87,107.86,106.66,107.86,62.31
+2019-08-07 16:00:00,107.18,107.18,105.86,106.87,162.2
+2019-08-07 15:00:00,108.47,108.59,106.04,107.18,1033.99
+2019-08-07 14:00:00,108.89,109.37,107.98,108.47,140.2
+2019-08-07 13:00:00,108.73,111.14,108.73,108.89,403.36
+2019-08-07 12:00:00,107.77,108.73,107.77,108.73,304.43
+2019-08-07 11:00:00,106.45,107.81,106.3,107.77,57.82
+2019-08-07 10:00:00,106.75,106.94,106.45,106.45,31.44
+2019-08-07 09:00:00,106.99,107.12,106.75,106.75,18.27
+2019-08-07 08:00:00,107.49,107.49,106.65,106.99,17.36
+2019-08-07 07:00:00,107.26,108.12,107.26,107.49,97.83
+2019-08-07 06:00:00,106.6,107.3,106.6,107.26,13.02
+2019-08-07 05:00:00,107.53,107.64,106.6,106.6,19.98
+2019-08-07 04:00:00,107.67,107.71,106.45,107.53,102.84
+2019-08-07 03:00:00,107.79,107.97,107.41,107.67,57.17
+2019-08-07 02:00:00,107.73,108.03,107.68,107.79,40.77
+2019-08-07 01:00:00,106.87,108.2,106.87,107.73,62.51
+2019-08-07 00:00:00,106.8,106.87,106.26,106.87,36.72
+2019-08-06 23:00:00,104.92,106.8,104.92,106.8,58.28
+2019-08-06 22:00:00,105.03,105.09,104.61,104.92,595.12
+2019-08-06 21:00:00,104.71,105.68,104.71,105.03,672.04
+2019-08-06 20:00:00,105.01,105.01,104.21,104.71,2288.85
+2019-08-06 19:00:00,105.2,105.39,104.12,105.01,2716.91
+2019-08-06 18:00:00,105.33,105.33,105.13,105.2,288.89
+2019-08-06 17:00:00,105.62,106.07,105.1,105.33,89.14
+2019-08-06 16:00:00,105.6,105.94,105.16,105.62,23.86
+2019-08-06 15:00:00,105.28,105.75,105.15,105.6,46.04
+2019-08-06 14:00:00,105.89,106.07,105.02,105.28,246.88
+2019-08-06 13:00:00,106.03,106.03,105.27,105.89,83.96
+2019-08-06 12:00:00,106.82,106.82,105.61,106.03,87.77
+2019-08-06 11:00:00,106.84,107.07,106.07,106.82,67.79
+2019-08-06 10:00:00,109.14,110.03,105.03,106.84,1652.69
+2019-08-06 09:00:00,110.51,110.51,109.05,109.14,209.23
+2019-08-06 08:00:00,111.52,111.52,110.51,110.51,157.57
+2019-08-06 07:00:00,110.42,111.52,110.42,111.52,109.34
+2019-08-06 06:00:00,109.81,110.53,108.78,110.42,109.52
+2019-08-06 05:00:00,108.76,109.81,108.71,109.81,82.31
+2019-08-06 04:00:00,108.75,108.77,108.54,108.76,12.55
+2019-08-06 03:00:00,108.66,108.75,108.66,108.75,0.1
+2019-08-06 02:00:00,108.57,108.66,108.57,108.66,6.78
+2019-08-06 01:00:00,109.64,109.64,108.29,108.57,70.29
+2019-08-06 00:00:00,110.11,110.12,109.54,109.64,74.39
+2019-08-05 23:00:00,110.99,111.4,110.11,110.11,120.46
+2019-08-05 22:00:00,112.19,112.34,110.84,110.99,264.87
+2019-08-05 21:00:00,111.95,112.23,111.95,112.19,107.61
+2019-08-05 20:00:00,112.29,112.73,111.94,111.95,66.93
+2019-08-05 19:00:00,111.8,112.35,111.8,112.29,65.98
+2019-08-05 18:00:00,110.63,111.8,110.63,111.8,41.13
+2019-08-05 17:00:00,111.02,111.67,108.67,110.63,714.38
+2019-08-05 16:00:00,110.73,111.11,110.14,111.02,50.48
+2019-08-05 15:00:00,111.21,111.21,110.13,110.73,122.29
+2019-08-05 14:00:00,110.42,111.57,110.42,111.21,289.42
+2019-08-05 13:00:00,110.73,110.75,110.32,110.42,55.38
+2019-08-05 12:00:00,111.3,112.12,110.22,110.73,288.3
+2019-08-05 11:00:00,111.11,112.99,111.11,111.3,998.48
+2019-08-05 10:00:00,108.06,111.8,107.78,111.11,1593.93
+2019-08-05 09:00:00,108.23,108.42,108.06,108.06,224.2
+2019-08-05 08:00:00,107.84,108.23,107.46,108.23,217.96
+2019-08-05 07:00:00,108.56,108.85,107.43,107.84,157.61
+2019-08-05 06:00:00,108.48,108.81,108.4,108.56,39.24
+2019-08-05 05:00:00,108.4,108.5,108.08,108.48,59.69
+2019-08-05 04:00:00,108.23,108.54,108.09,108.4,25.21
+2019-08-05 03:00:00,108.28,108.58,107.83,108.23,89.11
+2019-08-05 02:00:00,107.77,108.43,107.0,108.28,294.97
+2019-08-05 01:00:00,107.9,108.57,107.68,107.77,123.04
+2019-08-05 00:00:00,106.2,108.4,106.2,107.9,74.07
+2019-08-04 23:00:00,106.78,106.78,106.2,106.2,0.569
+2019-08-04 22:00:00,106.54,107.17,106.54,106.78,45.39
+2019-08-04 21:00:00,106.73,106.87,105.63,106.54,56.5
+2019-08-04 20:00:00,107.03,107.04,106.73,106.73,20.53
+2019-08-04 19:00:00,106.86,107.03,106.61,107.03,302.6
+2019-08-04 18:00:00,106.44,107.07,106.41,106.86,48.77
+2019-08-04 17:00:00,106.8,106.98,106.35,106.44,289.13
+2019-08-04 16:00:00,106.55,107.19,106.1,106.8,1108.73
+2019-08-04 15:00:00,106.14,106.86,106.14,106.55,177.57
+2019-08-04 14:00:00,104.67,106.14,104.67,106.14,91.58
+2019-08-04 13:00:00,104.66,104.97,104.57,104.67,10.03
+2019-08-04 12:00:00,104.26,104.66,104.26,104.66,2.575
+2019-08-04 11:00:00,104.86,104.86,104.26,104.26,69.18
+2019-08-04 10:00:00,104.79,104.86,104.79,104.86,1.004
+2019-08-04 09:00:00,104.08,104.79,104.08,104.79,77.2
+2019-08-04 08:00:00,103.88,104.17,103.88,104.08,20.57
+2019-08-04 07:00:00,103.98,104.25,103.88,103.88,31.56
+2019-08-04 06:00:00,103.78,104.17,103.78,103.98,8.847
+2019-08-04 05:00:00,103.66,104.14,103.01,103.78,117.4
+2019-08-04 04:00:00,105.68,105.74,103.51,103.66,1224.78
+2019-08-04 03:00:00,106.4,106.4,105.41,105.68,203.04
+2019-08-04 02:00:00,106.62,106.68,106.38,106.4,6.075
+2019-08-04 01:00:00,107.03,107.18,106.62,106.62,7.58
+2019-08-04 00:00:00,106.49,107.29,106.49,107.03,66.76
+2019-08-03 23:00:00,106.85,106.85,106.49,106.49,35.4
+2019-08-03 22:00:00,106.65,106.99,106.45,106.85,26.68
+2019-08-03 21:00:00,107.47,107.47,106.6,106.65,52.24
+2019-08-03 20:00:00,107.1,107.49,107.1,107.47,49.73
+2019-08-03 19:00:00,107.39,107.99,107.06,107.1,64.93
+2019-08-03 18:00:00,107.25,107.65,107.14,107.39,21.88
+2019-08-03 17:00:00,107.24,107.69,107.01,107.25,43.36
+2019-08-03 16:00:00,106.95,107.35,106.95,107.24,31.25
+2019-08-03 15:00:00,107.68,107.68,106.95,106.95,21.33
+2019-08-03 14:00:00,107.45,107.68,107.45,107.68,5.787
+2019-08-03 13:00:00,106.82,107.45,106.82,107.45,0.8
+2019-08-03 12:00:00,106.98,106.98,106.59,106.82,14.67
+2019-08-03 11:00:00,106.95,107.07,106.72,106.98,225.05
+2019-08-03 10:00:00,106.82,106.95,106.8,106.95,15.71
+2019-08-03 09:00:00,106.99,107.87,106.76,106.82,142.44
+2019-08-03 08:00:00,107.88,107.88,106.87,106.99,185.2
+2019-08-03 07:00:00,107.56,107.88,107.56,107.88,51.88
+2019-08-03 06:00:00,107.37,107.56,107.19,107.56,37.65
+2019-08-03 05:00:00,107.71,107.88,107.18,107.37,40.06
+2019-08-03 04:00:00,107.05,107.71,107.05,107.71,39.15
+2019-08-03 03:00:00,107.52,107.52,106.83,107.05,43.55
+2019-08-03 02:00:00,106.29,107.52,106.29,107.52,145.68
+2019-08-03 01:00:00,105.73,106.49,105.73,106.29,42.18
+2019-08-03 00:00:00,105.04,105.8,104.99,105.73,14.96
+2019-08-02 23:00:00,105.23,105.23,105.04,105.04,1.703
+2019-08-02 22:00:00,104.85,105.23,104.85,105.23,2.875
+2019-08-02 21:00:00,104.77,105.06,104.61,104.85,489.76
+2019-08-02 20:00:00,104.72,105.2,104.62,104.77,309.51
+2019-08-02 19:00:00,105.05,105.05,104.71,104.72,22.75
+2019-08-02 18:00:00,104.68,105.05,104.65,105.05,23.36
+2019-08-02 17:00:00,104.81,104.84,104.51,104.68,119.18
+2019-08-02 16:00:00,106.31,106.32,104.28,104.81,1177.67
+2019-08-02 15:00:00,106.24,106.6,106.09,106.31,148.94
+2019-08-02 14:00:00,107.09,107.09,106.05,106.24,63.12
+2019-08-02 13:00:00,106.95,107.09,106.67,107.09,87.59
+2019-08-02 12:00:00,106.85,106.96,106.66,106.95,60.22
+2019-08-02 11:00:00,107.22,107.35,106.73,106.85,411.58
+2019-08-02 10:00:00,107.15,107.42,106.93,107.22,59.17
+2019-08-02 09:00:00,107.75,107.75,107.15,107.15,24.09
+2019-08-02 08:00:00,108.36,108.68,107.6,107.75,90.11
+2019-08-02 07:00:00,107.9,108.54,107.84,108.36,255.67
+2019-08-02 06:00:00,107.53,108.18,106.88,107.9,133.98
+2019-08-02 05:00:00,106.5,107.53,106.5,107.53,209.47
+2019-08-02 04:00:00,106.64,107.01,106.5,106.5,150.23
+2019-08-02 03:00:00,106.59,107.18,106.5,106.64,131.8
+2019-08-02 02:00:00,108.28,108.5,106.59,106.59,707.33
+2019-08-02 01:00:00,107.1,109.52,106.97,108.28,2819.7
+2019-08-02 00:00:00,106.86,107.27,106.6,107.1,525.91
+2019-08-01 23:00:00,107.27,107.27,106.85,106.86,57.68
+2019-08-01 22:00:00,107.09,107.49,107.08,107.27,128.91
+2019-08-01 21:00:00,107.09,107.09,106.85,107.09,46.17
+2019-08-01 20:00:00,106.6,107.5,106.6,107.09,309.46
+2019-08-01 19:00:00,105.98,106.96,105.98,106.6,161.64
+2019-08-01 18:00:00,106.1,106.42,105.92,105.98,88.84
+2019-08-01 17:00:00,106.16,106.51,105.73,106.1,204.42
+2019-08-01 16:00:00,106.05,106.16,105.85,106.16,82.65
+2019-08-01 15:00:00,106.08,106.25,106.05,106.05,5.508
+2019-08-01 14:00:00,106.2,106.2,106.04,106.08,4.999
+2019-08-01 13:00:00,105.73,106.22,105.73,106.2,32.1
+2019-08-01 12:00:00,105.29,106.09,105.29,105.73,67.61
+2019-08-01 11:00:00,105.29,105.29,105.29,105.29,0.0
+2019-08-01 10:00:00,105.29,105.29,105.29,105.29,0.0
+2019-08-01 09:00:00,105.14,105.3,105.14,105.29,74.28
+2019-08-01 08:00:00,105.34,105.43,105.01,105.14,172.13
+2019-08-01 07:00:00,105.34,105.5,105.21,105.34,85.66
+2019-08-01 06:00:00,105.32,105.78,104.92,105.34,195.25
+2019-08-01 05:00:00,106.0,106.0,105.31,105.32,156.77
+2019-08-01 04:00:00,106.18,106.18,106.0,106.0,62.1
+2019-08-01 03:00:00,106.25,106.25,106.13,106.18,2.682
+2019-08-01 02:00:00,106.2,106.31,106.18,106.25,9.825
+2019-08-01 01:00:00,107.78,107.78,106.04,106.2,48.4
+2019-08-01 00:00:00,108.74,109.11,107.78,107.78,61.33
+2019-07-31 23:00:00,106.22,108.92,106.22,108.74,903.64
+2019-07-31 22:00:00,106.5,106.5,106.22,106.22,30.88
+2019-07-31 21:00:00,106.23,106.5,106.11,106.5,8.42
+2019-07-31 20:00:00,106.39,106.52,106.02,106.23,68.25
+2019-07-31 19:00:00,106.29,106.49,106.0,106.39,158.74
+2019-07-31 18:00:00,107.01,107.08,106.28,106.29,104.13
+2019-07-31 17:00:00,106.86,107.09,106.86,107.01,40.98
+2019-07-31 16:00:00,107.86,107.86,106.8,106.86,60.57
+2019-07-31 15:00:00,107.28,108.61,107.28,107.86,272.34
+2019-07-31 14:00:00,108.05,108.67,107.28,107.28,179.56
+2019-07-31 13:00:00,107.72,108.31,107.35,108.05,36.67
+2019-07-31 12:00:00,105.33,107.72,105.27,107.72,311.01
+2019-07-31 11:00:00,105.65,105.88,105.28,105.33,103.08
+2019-07-31 10:00:00,105.36,105.68,105.36,105.65,3.221
+2019-07-31 09:00:00,105.54,105.54,105.27,105.36,14.25
+2019-07-31 08:00:00,105.27,105.54,105.27,105.54,15.12
+2019-07-31 07:00:00,105.79,106.06,105.27,105.27,71.26
+2019-07-31 06:00:00,105.48,105.95,105.48,105.79,28.11
+2019-07-31 05:00:00,105.16,105.88,105.15,105.48,147.19
+2019-07-31 04:00:00,104.81,105.2,104.81,105.16,152.34
+2019-07-31 03:00:00,105.07,105.07,104.81,104.81,25.73
+2019-07-31 02:00:00,105.25,105.25,105.0,105.07,26.35
+2019-07-31 01:00:00,105.91,106.25,104.72,105.25,244.35
+2019-07-31 00:00:00,104.66,105.91,104.55,105.91,29.56
+2019-07-30 23:00:00,106.0,106.0,104.66,104.66,25.3
+2019-07-30 22:00:00,106.25,106.39,106.0,106.0,59.67
+2019-07-30 21:00:00,105.83,106.25,105.7,106.25,32.94
+2019-07-30 20:00:00,106.36,106.36,105.67,105.83,9.001
+2019-07-30 19:00:00,106.34,106.38,105.72,106.36,16.54
+2019-07-30 18:00:00,105.99,106.49,105.99,106.34,47.13
+2019-07-30 17:00:00,107.04,107.04,105.99,105.99,27.48
+2019-07-30 16:00:00,107.02,107.08,106.88,107.04,26.65
+2019-07-30 15:00:00,106.25,107.87,106.21,107.02,327.11
+2019-07-30 14:00:00,105.93,106.26,105.93,106.25,20.4
+2019-07-30 13:00:00,106.03,106.13,105.82,105.93,34.41
+2019-07-30 12:00:00,105.77,106.6,105.77,106.03,189.89
+2019-07-30 11:00:00,104.66,105.77,104.66,105.77,155.07
+2019-07-30 10:00:00,104.56,104.76,104.41,104.66,43.5
+2019-07-30 09:00:00,104.54,104.62,104.45,104.56,17.68
+2019-07-30 08:00:00,104.85,104.98,104.53,104.54,86.08
+2019-07-30 07:00:00,104.43,105.19,104.43,104.85,406.37
+2019-07-30 06:00:00,103.68,104.43,103.68,104.43,0.05
+2019-07-30 05:00:00,104.2,104.2,103.67,103.68,67.4
+2019-07-30 04:00:00,104.19,104.2,104.11,104.2,26.22
+2019-07-30 03:00:00,103.99,104.19,103.71,104.19,151.11
+2019-07-30 02:00:00,105.48,105.48,103.99,103.99,175.73
+2019-07-30 01:00:00,105.55,105.55,105.48,105.48,0.265
+2019-07-30 00:00:00,105.46,105.68,105.46,105.55,2.978
+2019-07-29 23:00:00,105.65,105.65,104.95,105.46,35.55
+2019-07-29 22:00:00,105.66,105.7,105.3,105.65,13.7
+2019-07-29 21:00:00,105.46,105.78,105.24,105.66,29.45
+2019-07-29 20:00:00,104.67,105.46,104.65,105.46,12.66
+2019-07-29 19:00:00,104.76,105.36,104.54,104.67,9.041
+2019-07-29 18:00:00,105.68,105.68,104.7,104.76,97.33
+2019-07-29 17:00:00,105.53,105.99,104.83,105.68,184.99
+2019-07-29 16:00:00,105.45,108.25,104.03,105.53,330.41
+2019-07-29 15:00:00,105.75,106.52,105.05,105.45,152.17
+2019-07-29 14:00:00,105.61,105.75,105.19,105.75,21.58
+2019-07-29 13:00:00,106.31,106.69,104.68,105.61,575.15
+2019-07-29 12:00:00,105.71,106.31,105.71,106.31,34.44
+2019-07-29 11:00:00,106.12,106.26,105.54,105.71,46.98
+2019-07-29 10:00:00,106.1,106.36,105.66,106.12,30.88
+2019-07-29 09:00:00,106.9,106.91,104.67,106.1,265.23
+2019-07-29 08:00:00,107.22,107.51,106.9,106.9,104.18
+2019-07-29 07:00:00,107.39,107.54,107.22,107.22,9.285
+2019-07-29 06:00:00,107.36,107.53,107.36,107.39,0.1575
+2019-07-29 05:00:00,108.16,108.16,107.21,107.36,65.06
+2019-07-29 04:00:00,108.15,108.4,108.15,108.16,18.97
+2019-07-29 03:00:00,108.03,108.2,107.88,108.15,72.38
+2019-07-29 02:00:00,108.93,108.93,107.85,108.03,10.69
+2019-07-29 01:00:00,107.3,109.58,107.3,108.93,266.74
+2019-07-29 00:00:00,107.82,107.82,106.45,107.3,101.62
+2019-07-28 23:00:00,105.74,108.41,105.74,107.82,205.92
+2019-07-28 22:00:00,106.26,107.36,102.08,105.74,2427.55
+2019-07-28 21:00:00,107.81,107.92,106.19,106.26,190.25
+2019-07-28 20:00:00,108.8,108.95,107.65,107.81,272.75
+2019-07-28 19:00:00,109.9,109.9,108.75,108.8,86.27
+2019-07-28 18:00:00,110.35,110.39,109.75,109.9,41.54
+2019-07-28 17:00:00,110.43,110.62,110.35,110.35,3.314
+2019-07-28 16:00:00,110.53,110.81,110.43,110.43,12.0
+2019-07-28 15:00:00,110.28,110.69,110.28,110.53,6.952
+2019-07-28 14:00:00,110.35,110.49,110.28,110.28,1.554
+2019-07-28 13:00:00,110.51,110.54,110.28,110.35,33.47
+2019-07-28 12:00:00,110.86,111.0,110.51,110.51,19.64
+2019-07-28 11:00:00,110.63,110.86,110.35,110.86,18.8
+2019-07-28 10:00:00,110.54,110.75,110.41,110.63,14.41
+2019-07-28 09:00:00,111.12,111.3,110.54,110.54,65.43
+2019-07-28 08:00:00,111.35,111.39,110.6,111.12,26.61
+2019-07-28 07:00:00,111.45,111.68,111.09,111.35,3.739
+2019-07-28 06:00:00,111.84,112.02,111.17,111.45,184.31
+2019-07-28 05:00:00,111.8,112.08,111.74,111.84,2.346
+2019-07-28 04:00:00,110.84,112.02,110.84,111.8,94.55
+2019-07-28 03:00:00,110.37,111.12,110.37,110.84,3.564
+2019-07-28 02:00:00,110.46,110.62,110.12,110.37,26.18
+2019-07-28 01:00:00,109.6,110.48,109.6,110.46,5.981
+2019-07-28 00:00:00,110.33,110.33,109.45,109.6,335.29
+2019-07-27 23:00:00,110.6,110.86,110.17,110.33,47.16
+2019-07-27 22:00:00,110.68,111.31,109.21,110.6,466.82
+2019-07-27 21:00:00,110.17,110.86,110.17,110.68,8.485
+2019-07-27 20:00:00,110.36,110.36,109.88,110.17,4.898
+2019-07-27 19:00:00,109.81,110.55,109.81,110.36,83.77
+2019-07-27 18:00:00,110.22,110.37,109.72,109.81,14.0
+2019-07-27 17:00:00,109.66,110.36,109.66,110.22,20.33
+2019-07-27 16:00:00,110.06,110.06,109.66,109.66,4.116
+2019-07-27 15:00:00,109.58,110.26,108.57,110.06,130.09
+2019-07-27 14:00:00,109.67,110.2,109.43,109.58,45.71
+2019-07-27 13:00:00,108.86,109.69,108.86,109.67,86.13
+2019-07-27 12:00:00,109.21,109.45,108.15,108.86,141.12
+2019-07-27 11:00:00,109.69,109.8,109.09,109.21,38.24
+2019-07-27 10:00:00,116.08,116.08,109.08,109.69,902.34
+2019-07-27 09:00:00,116.07,116.46,115.96,116.08,50.13
+2019-07-27 08:00:00,116.84,116.84,116.07,116.07,19.47
+2019-07-27 07:00:00,116.11,116.84,115.84,116.84,254.94
+2019-07-27 06:00:00,116.2,116.39,116.1,116.11,0.6009
+2019-07-27 05:00:00,116.2,116.2,116.09,116.2,2.051
+2019-07-27 04:00:00,116.45,116.45,115.99,116.2,6.596
+2019-07-27 03:00:00,116.16,116.45,116.16,116.45,0.25
+2019-07-27 02:00:00,116.28,116.33,116.16,116.16,0.6
+2019-07-27 01:00:00,116.43,116.47,116.07,116.28,9.326
+2019-07-27 00:00:00,115.27,117.22,115.27,116.43,609.76
+2019-07-26 23:00:00,114.92,115.27,114.82,115.27,210.6
+2019-07-26 22:00:00,114.99,115.07,114.41,114.92,35.31
+2019-07-26 21:00:00,114.55,115.05,114.53,114.99,4.043
+2019-07-26 20:00:00,115.03,115.46,114.55,114.55,42.92
+2019-07-26 19:00:00,114.56,115.28,114.56,115.03,75.71
+2019-07-26 18:00:00,113.88,114.61,113.88,114.56,14.52
+2019-07-26 17:00:00,113.87,113.88,113.3,113.88,8.713
+2019-07-26 16:00:00,113.37,114.83,113.37,113.87,74.78
+2019-07-26 15:00:00,113.03,113.43,113.03,113.37,5.35
+2019-07-26 14:00:00,112.96,113.33,112.68,113.03,9.072
+2019-07-26 13:00:00,113.3,113.3,112.84,112.96,7.902
+2019-07-26 12:00:00,113.77,113.93,113.22,113.3,33.75
+2019-07-26 11:00:00,113.41,113.82,113.41,113.77,22.81
+2019-07-26 10:00:00,113.07,113.41,113.03,113.41,27.82
+2019-07-26 09:00:00,112.59,113.07,112.4,113.07,49.6
+2019-07-26 08:00:00,113.18,113.18,112.59,112.59,9.108
+2019-07-26 07:00:00,112.26,113.18,112.26,113.18,11.84
+2019-07-26 06:00:00,112.62,112.62,112.01,112.26,27.01
+2019-07-26 05:00:00,112.38,112.75,112.38,112.62,20.34
+2019-07-26 04:00:00,112.83,112.83,112.38,112.38,5.363
+2019-07-26 03:00:00,113.56,113.56,112.37,112.83,45.85
+2019-07-26 02:00:00,112.93,113.56,112.83,113.56,109.42
+2019-07-26 01:00:00,113.35,113.35,112.68,112.93,61.07
+2019-07-26 00:00:00,114.94,114.94,112.52,113.35,168.88
+2019-07-25 23:00:00,115.74,115.74,114.87,114.94,224.14
+2019-07-25 22:00:00,114.86,116.08,114.79,115.74,286.04
+2019-07-25 21:00:00,114.32,114.99,113.67,114.86,43.27
+2019-07-25 20:00:00,114.32,114.32,112.98,114.32,93.28
+2019-07-25 19:00:00,115.42,115.78,114.23,114.32,516.49
+2019-07-25 18:00:00,115.32,115.55,115.25,115.42,10.26
+2019-07-25 17:00:00,115.34,115.91,115.27,115.32,75.48
+2019-07-25 16:00:00,115.09,116.23,114.99,115.34,114.35
+2019-07-25 15:00:00,114.6,115.24,114.6,115.09,45.99
+2019-07-25 14:00:00,113.91,114.6,113.91,114.6,6.115
+2019-07-25 13:00:00,115.73,115.73,113.42,113.91,488.48
+2019-07-25 12:00:00,113.92,115.83,113.92,115.73,564.79
+2019-07-25 11:00:00,113.02,113.96,113.02,113.92,66.6
+2019-07-25 10:00:00,112.98,113.37,112.88,113.02,56.15
+2019-07-25 09:00:00,112.82,113.22,112.63,112.98,161.71
+2019-07-25 08:00:00,112.59,112.96,112.59,112.82,86.21
+2019-07-25 07:00:00,112.49,113.02,112.13,112.59,68.77
+2019-07-25 06:00:00,112.08,112.55,111.94,112.49,58.36
+2019-07-25 05:00:00,111.77,112.08,111.75,112.08,43.88
+2019-07-25 04:00:00,112.51,112.87,111.76,111.77,19.38
+2019-07-25 03:00:00,112.96,113.23,112.25,112.51,65.41
+2019-07-25 02:00:00,112.01,113.35,112.01,112.96,121.62
+2019-07-25 01:00:00,112.27,112.57,111.86,112.01,89.36
+2019-07-25 00:00:00,109.54,112.49,108.91,112.27,1092.74
+2019-07-24 23:00:00,109.68,109.78,109.53,109.54,62.04
+2019-07-24 22:00:00,109.82,109.88,109.36,109.68,21.1
+2019-07-24 21:00:00,109.21,109.99,108.95,109.82,117.87
+2019-07-24 20:00:00,109.0,109.23,108.48,109.21,285.4
+2019-07-24 19:00:00,108.82,109.21,108.27,109.0,221.85
+2019-07-24 18:00:00,109.09,109.23,108.74,108.82,43.49
+2019-07-24 17:00:00,108.15,109.26,108.0,109.09,78.74
+2019-07-24 16:00:00,110.91,111.38,107.53,108.15,576.07
+2019-07-24 15:00:00,110.13,111.0,110.11,110.91,173.22
+2019-07-24 14:00:00,107.8,110.14,107.72,110.13,366.42
+2019-07-24 13:00:00,108.21,108.36,107.53,107.8,33.06
+2019-07-24 12:00:00,107.45,108.28,107.35,108.21,71.05
+2019-07-24 11:00:00,107.76,108.03,106.83,107.45,164.07
+2019-07-24 10:00:00,108.66,108.66,107.76,107.76,78.53
+2019-07-24 09:00:00,108.41,108.66,108.35,108.66,6.929
+2019-07-24 08:00:00,108.07,108.77,108.04,108.41,22.4
+2019-07-24 07:00:00,108.44,108.47,108.07,108.07,43.1
+2019-07-24 06:00:00,108.07,108.8,108.07,108.44,41.61
+2019-07-24 05:00:00,107.01,108.07,107.01,108.07,71.59
+2019-07-24 04:00:00,107.01,107.2,106.94,107.01,165.35
+2019-07-24 03:00:00,107.71,107.71,107.01,107.01,268.09
+2019-07-24 02:00:00,107.71,108.06,107.5,107.71,130.21
+2019-07-24 01:00:00,107.5,108.02,107.5,107.71,52.06
+2019-07-24 00:00:00,109.44,109.44,107.12,107.5,463.79
+2019-07-23 23:00:00,110.9,110.9,109.07,109.44,495.49
+2019-07-23 22:00:00,111.3,111.3,110.9,110.9,66.95
+2019-07-23 21:00:00,111.7,111.7,111.3,111.3,79.1
+2019-07-23 20:00:00,111.55,112.01,111.46,111.7,36.42
+2019-07-23 19:00:00,110.9,111.65,110.9,111.55,16.0
+2019-07-23 18:00:00,110.12,112.03,110.12,110.9,320.81
+2019-07-23 17:00:00,109.93,110.12,109.9,110.12,13.08
+2019-07-23 16:00:00,109.24,110.38,109.24,109.93,96.89
+2019-07-23 15:00:00,109.48,110.53,109.24,109.24,5.308
+2019-07-23 14:00:00,109.96,109.97,109.04,109.48,33.13
+2019-07-23 13:00:00,110.5,110.5,108.92,109.96,214.91
+2019-07-23 12:00:00,110.11,110.5,109.93,110.5,179.46
+2019-07-23 11:00:00,109.96,110.41,109.96,110.11,11.98
+2019-07-23 10:00:00,109.55,110.15,108.9,109.96,111.12
+2019-07-23 09:00:00,109.01,109.55,109.01,109.55,34.41
+2019-07-23 08:00:00,110.5,110.73,109.01,109.01,923.57
+2019-07-23 07:00:00,111.46,112.13,110.5,110.5,359.98
+2019-07-23 06:00:00,113.03,113.49,111.46,111.46,510.07
+2019-07-23 05:00:00,113.51,113.52,113.01,113.03,144.06
+2019-07-23 04:00:00,113.91,113.91,113.51,113.51,207.19
+2019-07-23 03:00:00,113.95,114.1,113.91,113.91,76.34
+2019-07-23 02:00:00,113.72,114.04,113.71,113.95,17.02
+2019-07-23 01:00:00,113.91,114.01,113.72,113.72,45.65
+2019-07-23 00:00:00,114.14,114.5,113.3,113.91,76.06
+2019-07-22 23:00:00,113.31,114.14,113.3,114.14,30.0
+2019-07-22 22:00:00,113.52,114.19,113.29,113.31,53.22
+2019-07-22 21:00:00,113.28,114.08,113.04,113.52,99.08
+2019-07-22 20:00:00,112.42,114.7,112.42,113.28,370.23
+2019-07-22 19:00:00,113.61,113.65,112.01,112.42,251.02
+2019-07-22 18:00:00,113.27,113.67,113.21,113.61,84.06
+2019-07-22 17:00:00,113.5,115.0,113.01,113.27,345.72
+2019-07-22 16:00:00,112.53,113.61,112.5,113.5,143.35
+2019-07-22 15:00:00,112.46,113.14,112.01,112.53,972.98
+2019-07-22 14:00:00,116.77,116.77,112.16,112.46,1585.57
+2019-07-22 13:00:00,116.23,116.81,116.06,116.77,140.84
+2019-07-22 12:00:00,117.4,117.45,115.54,116.23,183.83
+2019-07-22 11:00:00,117.45,118.25,117.4,117.4,53.9
+2019-07-22 10:00:00,116.88,117.45,116.03,117.45,289.67
+2019-07-22 09:00:00,118.16,118.51,116.53,116.88,490.66
+2019-07-22 08:00:00,118.71,118.71,118.16,118.16,193.09
+2019-07-22 07:00:00,118.37,118.71,118.37,118.71,27.31
+2019-07-22 06:00:00,118.04,118.63,118.04,118.37,46.58
+2019-07-22 05:00:00,117.88,118.47,117.71,118.04,40.46
+2019-07-22 04:00:00,118.46,118.48,117.88,117.88,13.67
+2019-07-22 03:00:00,117.72,118.48,117.72,118.46,61.22
+2019-07-22 02:00:00,117.51,117.72,117.02,117.72,37.24
+2019-07-22 01:00:00,117.82,118.08,117.5,117.51,24.88
+2019-07-22 00:00:00,118.67,119.05,117.82,117.82,49.41
+2019-07-21 23:00:00,118.24,118.67,117.79,118.67,120.09
+2019-07-21 22:00:00,118.53,119.25,118.24,118.24,70.98
+2019-07-21 21:00:00,116.72,118.79,116.72,118.53,401.99
+2019-07-21 20:00:00,116.07,116.73,116.07,116.72,29.23
+2019-07-21 19:00:00,116.42,117.03,116.01,116.07,119.58
+2019-07-21 18:00:00,116.35,116.63,116.11,116.42,38.22
+2019-07-21 17:00:00,116.01,116.43,115.81,116.35,414.72
+2019-07-21 16:00:00,116.12,116.39,115.5,116.01,243.85
+2019-07-21 15:00:00,116.23,116.41,115.89,116.12,766.31
+2019-07-21 14:00:00,116.64,116.83,116.01,116.23,1071.55
+2019-07-21 13:00:00,116.59,116.77,115.5,116.64,573.62
+2019-07-21 12:00:00,117.23,117.23,116.5,116.59,276.86
+2019-07-21 11:00:00,117.01,117.83,117.01,117.23,29.89
+2019-07-21 10:00:00,118.18,118.2,117.01,117.01,136.95
+2019-07-21 09:00:00,118.37,118.37,118.07,118.18,30.8
+2019-07-21 08:00:00,118.61,118.7,116.41,118.37,705.3
+2019-07-21 07:00:00,117.6,118.61,117.6,118.61,29.52
+2019-07-21 06:00:00,116.98,117.61,116.76,117.6,44.89
+2019-07-21 05:00:00,117.59,117.59,116.98,116.98,15.26
+2019-07-21 04:00:00,117.07,117.66,116.85,117.59,140.48
+2019-07-21 03:00:00,117.0,117.42,115.74,117.07,729.01
+2019-07-21 02:00:00,117.66,117.68,116.57,117.0,140.11
+2019-07-21 01:00:00,116.92,117.66,116.92,117.66,48.25
+2019-07-21 00:00:00,116.82,117.18,115.85,116.92,343.63
+2019-07-20 23:00:00,119.14,120.15,115.5,116.82,1518.52
+2019-07-20 22:00:00,120.02,120.03,119.08,119.14,598.28
+2019-07-20 21:00:00,119.06,120.02,119.02,120.02,104.15
+2019-07-20 20:00:00,119.7,119.79,118.51,119.06,153.11
+2019-07-20 19:00:00,120.1,120.1,119.62,119.7,27.19
+2019-07-20 18:00:00,119.64,120.17,119.6,120.1,226.7
+2019-07-20 17:00:00,120.14,120.14,118.49,119.64,454.61
+2019-07-20 16:00:00,118.0,120.66,117.49,120.14,443.18
+2019-07-20 15:00:00,116.92,118.0,116.84,118.0,409.89
+2019-07-20 14:00:00,116.65,117.04,116.36,116.92,141.28
+2019-07-20 13:00:00,116.56,118.01,115.84,116.65,779.33
+2019-07-20 12:00:00,116.88,116.88,116.45,116.56,240.72
+2019-07-20 11:00:00,116.93,117.05,115.83,116.88,843.24
+2019-07-20 10:00:00,116.34,117.03,116.34,116.93,35.1
+2019-07-20 09:00:00,116.84,116.89,116.33,116.34,102.05
+2019-07-20 08:00:00,117.53,117.53,116.58,116.84,87.27
+2019-07-20 07:00:00,117.1,117.77,116.47,117.53,303.09
+2019-07-20 06:00:00,117.18,117.7,117.07,117.1,113.15
+2019-07-20 05:00:00,117.02,117.96,116.95,117.18,11.29
+2019-07-20 04:00:00,116.78,117.37,116.37,117.02,77.94
+2019-07-20 03:00:00,114.53,116.91,114.53,116.78,539.16
+2019-07-20 02:00:00,112.66,114.63,112.66,114.53,66.29
+2019-07-20 01:00:00,112.78,113.14,112.5,112.66,188.71
+2019-07-20 00:00:00,112.29,113.86,112.26,112.78,357.84
+2019-07-19 23:00:00,112.34,112.89,111.94,112.29,10.45
+2019-07-19 22:00:00,113.29,113.58,111.9,112.34,294.4
+2019-07-19 21:00:00,113.28,113.98,112.06,113.29,342.98
+2019-07-19 20:00:00,111.53,113.28,111.53,113.28,216.8
+2019-07-19 19:00:00,111.82,112.44,111.36,111.53,137.07
+2019-07-19 18:00:00,112.74,112.88,111.31,111.82,228.75
+2019-07-19 17:00:00,111.15,112.85,111.15,112.74,303.63
+2019-07-19 16:00:00,110.66,111.49,110.21,111.15,393.06
+2019-07-19 15:00:00,110.62,111.0,110.3,110.66,84.53
+2019-07-19 14:00:00,110.2,111.63,110.2,110.62,167.87
+2019-07-19 13:00:00,110.83,112.1,107.51,110.2,786.54
+2019-07-19 12:00:00,107.35,114.87,107.01,110.83,7533.18
+2019-07-19 11:00:00,108.36,108.77,107.29,107.35,463.06
+2019-07-19 10:00:00,107.96,108.36,107.5,108.36,181.01
+2019-07-19 09:00:00,107.91,108.46,107.51,107.96,415.7
+2019-07-19 08:00:00,109.78,110.67,106.43,107.91,1202.64
+2019-07-19 07:00:00,108.41,109.86,108.3,109.78,45.04
+2019-07-19 06:00:00,109.72,109.97,108.35,108.41,103.31
+2019-07-19 05:00:00,108.63,109.72,108.24,109.72,83.05
+2019-07-19 04:00:00,109.57,109.72,108.63,108.63,135.18
+2019-07-19 03:00:00,108.93,109.65,108.93,109.57,65.85
+2019-07-19 02:00:00,108.85,109.08,108.21,108.93,86.99
+2019-07-19 01:00:00,109.58,109.82,108.6,108.85,203.09
+2019-07-19 00:00:00,109.64,110.07,109.14,109.58,87.5
+2019-07-18 23:00:00,110.02,111.52,109.5,109.64,112.59
+2019-07-18 22:00:00,109.96,110.32,109.67,110.02,84.25
+2019-07-18 21:00:00,109.99,110.66,109.77,109.96,49.81
+2019-07-18 20:00:00,108.9,110.0,108.9,109.99,66.98
+2019-07-18 19:00:00,110.52,110.52,108.36,108.9,1203.54
+2019-07-18 18:00:00,110.34,111.91,109.83,110.52,165.78
+2019-07-18 17:00:00,109.86,110.57,109.52,110.34,136.9
+2019-07-18 16:00:00,108.97,111.58,108.03,109.86,1483.39
+2019-07-18 15:00:00,107.68,108.97,106.65,108.97,469.85
+2019-07-18 14:00:00,100.25,108.54,99.36,107.68,1646.86
+2019-07-18 13:00:00,100.15,101.2,99.81,100.25,140.46
+2019-07-18 12:00:00,103.6,103.6,99.32,100.15,892.22
+2019-07-18 11:00:00,103.38,103.86,103.37,103.6,22.22
+2019-07-18 10:00:00,101.88,103.79,101.88,103.38,118.43
+2019-07-18 09:00:00,101.88,102.41,101.4,101.88,138.46
+2019-07-18 08:00:00,104.13,104.13,101.73,101.88,340.1
+2019-07-18 07:00:00,104.19,104.22,103.44,104.13,236.28
+2019-07-18 06:00:00,103.63,104.99,103.63,104.19,150.26
+2019-07-18 05:00:00,104.4,104.5,103.32,103.63,102.2
+2019-07-18 04:00:00,102.72,104.5,102.24,104.4,261.61
+2019-07-18 03:00:00,103.99,103.99,102.04,102.72,63.2
+2019-07-18 02:00:00,103.37,103.99,102.99,103.99,70.51
+2019-07-18 01:00:00,101.53,103.4,101.51,103.37,151.11
+2019-07-18 00:00:00,102.32,103.64,101.39,101.53,48.65
+2019-07-17 23:00:00,103.38,103.38,101.8,102.32,270.99
+2019-07-17 22:00:00,104.66,105.67,103.01,103.38,116.61
+2019-07-17 21:00:00,103.96,105.58,103.81,104.66,23.67
+2019-07-17 20:00:00,102.94,104.38,102.34,103.96,167.01
+2019-07-17 19:00:00,106.38,106.38,102.92,102.94,325.58
+2019-07-17 18:00:00,105.69,106.87,105.31,106.38,591.68
+2019-07-17 17:00:00,105.8,106.84,105.26,105.69,178.75
+2019-07-17 16:00:00,104.76,106.99,104.23,105.8,221.64
+2019-07-17 15:00:00,104.0,106.66,103.43,104.76,622.51
+2019-07-17 14:00:00,99.65,104.0,99.65,104.0,2429.82
+2019-07-17 13:00:00,99.87,100.23,98.95,99.65,73.3
+2019-07-17 12:00:00,95.7,100.23,95.61,99.87,303.6
+2019-07-17 11:00:00,97.84,98.18,95.36,95.7,497.55
+2019-07-17 10:00:00,98.92,98.92,96.16,97.84,1210.2
+2019-07-17 09:00:00,99.84,99.95,98.26,98.92,961.19
+2019-07-17 08:00:00,100.22,100.66,99.11,99.84,1097.7
+2019-07-17 07:00:00,100.38,100.63,99.54,100.22,270.36
+2019-07-17 06:00:00,100.72,100.72,99.85,100.38,47.26
+2019-07-17 05:00:00,98.44,100.72,98.2,100.72,100.23
+2019-07-17 04:00:00,98.23,98.96,97.24,98.44,81.71
+2019-07-17 03:00:00,97.55,98.36,97.51,98.23,197.74
+2019-07-17 02:00:00,100.36,100.72,96.2,97.55,941.83
+2019-07-17 01:00:00,101.8,101.81,100.26,100.36,1205.0
+2019-07-17 00:00:00,99.85,102.59,99.5,101.8,128.53
+2019-07-16 23:00:00,101.0,101.0,99.0,99.85,280.61
+2019-07-16 22:00:00,103.28,103.28,100.52,101.0,159.62
+2019-07-16 21:00:00,102.89,103.8,100.42,103.28,425.26
+2019-07-16 20:00:00,102.18,104.7,102.18,102.89,242.96
+2019-07-16 19:00:00,100.31,102.42,100.31,102.18,170.77
+2019-07-16 18:00:00,102.19,103.1,100.31,100.31,220.63
+2019-07-16 17:00:00,105.84,105.84,98.92,102.19,2868.07
+2019-07-16 16:00:00,113.43,113.43,105.19,105.84,2593.01
+2019-07-16 15:00:00,112.74,114.62,112.74,113.43,208.3
+2019-07-16 14:00:00,113.63,114.11,112.46,112.74,32.91
+2019-07-16 13:00:00,114.39,114.71,112.86,113.63,92.79
+2019-07-16 12:00:00,115.78,116.25,113.58,114.39,564.71
+2019-07-16 11:00:00,118.37,118.96,115.78,115.78,200.68
+2019-07-16 10:00:00,118.45,118.96,117.85,118.37,29.74
+2019-07-16 09:00:00,119.83,120.12,118.32,118.45,59.21
+2019-07-16 08:00:00,119.76,120.48,119.01,119.83,69.78
+2019-07-16 07:00:00,120.43,120.43,117.83,119.76,182.67
+2019-07-16 06:00:00,120.33,121.07,120.33,120.43,1.553
+2019-07-16 05:00:00,120.71,120.71,119.73,120.33,16.79
+2019-07-16 04:00:00,119.97,120.73,119.55,120.71,16.56
+2019-07-16 03:00:00,120.06,120.91,119.84,119.97,21.37
+2019-07-16 02:00:00,121.71,121.71,120.03,120.06,174.34
+2019-07-16 01:00:00,122.43,123.33,121.45,121.71,43.54
+2019-07-16 00:00:00,120.89,122.43,120.89,122.43,125.26
+2019-07-15 23:00:00,121.14,121.33,120.1,120.89,199.45
+2019-07-15 22:00:00,119.78,121.54,119.78,121.14,394.02
+2019-07-15 21:00:00,121.57,121.57,119.78,119.78,216.41
+2019-07-15 20:00:00,122.02,122.34,120.52,121.57,6.046
+2019-07-15 19:00:00,123.76,123.76,120.85,122.02,85.76
+2019-07-15 18:00:00,120.65,124.23,119.67,123.76,280.99
+2019-07-15 17:00:00,123.3,123.3,120.65,120.65,55.59
+2019-07-15 16:00:00,121.77,123.3,121.13,123.3,134.74
+2019-07-15 15:00:00,121.46,122.39,120.57,121.77,53.33
+2019-07-15 14:00:00,120.23,121.7,120.23,121.46,389.67
+2019-07-15 13:00:00,117.72,120.29,116.87,120.23,234.13
+2019-07-15 12:00:00,120.72,120.72,117.47,117.72,165.94
+2019-07-15 11:00:00,120.41,120.89,120.41,120.72,201.52
+2019-07-15 10:00:00,120.31,120.81,119.99,120.41,22.2
+2019-07-15 09:00:00,119.43,120.51,118.74,120.31,36.84
+2019-07-15 08:00:00,121.07,121.11,119.34,119.43,42.19
+2019-07-15 07:00:00,119.92,121.18,119.73,121.07,437.41
+2019-07-15 06:00:00,119.4,120.0,118.72,119.92,227.83
+2019-07-15 05:00:00,120.01,120.02,118.7,119.4,67.59
+2019-07-15 04:00:00,121.05,121.24,119.72,120.01,169.91
+2019-07-15 03:00:00,119.64,121.66,119.64,121.05,808.06
+2019-07-15 02:00:00,119.13,119.87,117.51,119.64,340.75
+2019-07-15 01:00:00,119.36,120.39,119.05,119.13,146.44
+2019-07-15 00:00:00,123.17,123.17,118.35,119.36,1968.27
+2019-07-14 23:00:00,126.74,126.74,122.2,123.17,574.13
+2019-07-14 22:00:00,128.33,128.37,126.71,126.74,62.06
+2019-07-14 21:00:00,127.6,128.33,126.87,128.33,35.47
+2019-07-14 20:00:00,124.86,127.68,124.64,127.6,38.91
+2019-07-14 19:00:00,126.51,126.51,124.65,124.86,79.28
+2019-07-14 18:00:00,127.45,127.45,124.19,126.51,63.51
+2019-07-14 17:00:00,127.33,128.15,126.78,127.45,143.41
+2019-07-14 16:00:00,125.38,127.57,124.41,127.33,175.35
+2019-07-14 15:00:00,127.03,127.2,123.35,125.38,424.84
+2019-07-14 14:00:00,127.78,128.14,126.51,127.03,155.02
+2019-07-14 13:00:00,128.91,129.5,126.51,127.78,91.88
+2019-07-14 12:00:00,129.0,129.71,127.53,128.91,388.88
+2019-07-14 11:00:00,130.46,130.57,127.58,129.0,163.27
+2019-07-14 10:00:00,132.56,133.14,128.38,130.46,1405.26
+2019-07-14 09:00:00,138.06,138.22,130.43,132.56,1413.46
+2019-07-14 08:00:00,138.91,138.91,138.06,138.06,20.54
+2019-07-14 07:00:00,140.22,140.22,138.38,138.91,22.63
+2019-07-14 06:00:00,139.25,140.22,139.25,140.22,1.651
+2019-07-14 05:00:00,138.75,139.62,138.75,139.25,15.77
+2019-07-14 04:00:00,140.32,140.32,138.75,138.75,69.77
+2019-07-14 03:00:00,139.84,140.37,139.7,140.32,64.8
+2019-07-14 02:00:00,140.16,140.16,139.53,139.84,18.99
+2019-07-14 01:00:00,138.95,140.16,138.3,140.16,27.01
+2019-07-14 00:00:00,139.97,140.0,138.56,138.95,106.91
+2019-07-13 23:00:00,138.5,140.22,138.28,139.97,95.09
+2019-07-13 22:00:00,136.93,141.68,136.68,138.5,442.22
+2019-07-13 21:00:00,136.78,137.88,136.42,136.93,57.4
+2019-07-13 20:00:00,140.5,140.5,136.32,136.78,209.89
+2019-07-13 19:00:00,137.2,143.47,136.01,140.5,2797.77
+2019-07-13 18:00:00,138.94,138.94,136.5,137.2,293.13
+2019-07-13 17:00:00,138.8,139.63,138.14,138.94,23.65
+2019-07-13 16:00:00,139.73,140.36,138.8,138.8,39.95
+2019-07-13 15:00:00,139.04,139.99,138.57,139.73,35.29
+2019-07-13 14:00:00,139.01,139.81,139.01,139.04,27.55
+2019-07-13 13:00:00,138.36,140.79,138.35,139.01,80.35
+2019-07-13 12:00:00,137.44,139.48,137.44,138.36,35.2
+2019-07-13 11:00:00,139.58,139.58,137.08,137.44,64.17
+2019-07-13 10:00:00,140.96,140.97,137.82,139.58,301.35
+2019-07-13 09:00:00,142.55,142.74,140.96,140.96,69.82
+2019-07-13 08:00:00,141.26,142.62,141.26,142.55,24.44
+2019-07-13 07:00:00,143.45,143.45,141.09,141.26,85.54
+2019-07-13 06:00:00,143.31,144.73,143.21,143.45,649.55
+2019-07-13 05:00:00,143.03,143.38,143.03,143.31,57.81
+2019-07-13 04:00:00,143.19,143.2,142.62,143.03,37.31
+2019-07-13 03:00:00,141.98,143.19,141.05,143.19,96.2
+2019-07-13 02:00:00,141.67,142.1,141.67,141.98,3.836
+2019-07-13 01:00:00,141.96,142.14,141.48,141.67,5.813
+2019-07-13 00:00:00,142.81,143.02,141.96,141.96,249.31
+2019-07-12 23:00:00,142.35,142.92,142.35,142.81,4.614
+2019-07-12 22:00:00,142.17,142.89,142.17,142.35,10.38
+2019-07-12 21:00:00,142.12,142.17,141.36,142.17,22.8
+2019-07-12 20:00:00,142.27,143.17,142.12,142.12,36.33
+2019-07-12 19:00:00,142.03,142.52,142.03,142.27,13.96
+2019-07-12 18:00:00,142.64,142.88,141.98,142.03,26.97
+2019-07-12 17:00:00,142.5,142.71,141.83,142.64,173.3
+2019-07-12 16:00:00,142.87,144.3,142.29,142.5,6.804
+2019-07-12 15:00:00,145.04,145.04,142.73,142.87,59.39
+2019-07-12 14:00:00,145.36,145.36,143.98,145.04,89.94
+2019-07-12 13:00:00,146.12,146.2,145.36,145.36,38.05
+2019-07-12 12:00:00,147.27,147.27,145.93,146.12,48.73
+2019-07-12 11:00:00,146.86,147.37,146.72,147.27,54.47
+2019-07-12 10:00:00,147.78,148.28,146.86,146.86,192.08
+2019-07-12 09:00:00,147.53,147.79,147.52,147.78,204.82
+2019-07-12 08:00:00,147.61,148.19,147.53,147.53,124.52
+2019-07-12 07:00:00,146.52,148.2,146.52,147.61,492.69
+2019-07-12 06:00:00,146.52,146.69,146.46,146.52,40.49
+2019-07-12 05:00:00,145.63,146.59,145.47,146.52,104.16
+2019-07-12 04:00:00,144.99,146.49,144.07,145.63,428.05
+2019-07-12 03:00:00,144.33,144.99,143.52,144.99,191.82
+2019-07-12 02:00:00,144.05,144.33,143.58,144.33,0.1469
+2019-07-12 01:00:00,144.59,144.59,144.02,144.05,5.898
+2019-07-12 00:00:00,142.32,144.59,141.71,144.59,231.45
+2019-07-11 23:00:00,142.89,143.67,141.55,142.32,88.72
+2019-07-11 22:00:00,142.08,144.57,142.08,142.89,370.73
+2019-07-11 21:00:00,140.61,142.16,139.41,142.08,62.03
+2019-07-11 20:00:00,144.16,144.29,139.38,140.61,321.3
+2019-07-11 19:00:00,143.79,144.53,143.59,144.16,119.1
+2019-07-11 18:00:00,143.56,144.14,143.14,143.79,159.6
+2019-07-11 17:00:00,143.0,143.61,142.65,143.56,91.57
+2019-07-11 16:00:00,140.04,143.81,139.02,143.0,321.33
+2019-07-11 15:00:00,142.68,143.55,139.73,140.04,864.99
+2019-07-11 14:00:00,142.43,142.99,142.43,142.68,66.79
+2019-07-11 13:00:00,142.43,142.43,142.43,142.43,0.0
+2019-07-11 12:00:00,142.26,142.43,142.03,142.43,26.47
+2019-07-11 11:00:00,140.76,142.97,140.76,142.26,154.88
+2019-07-11 10:00:00,140.78,140.88,139.95,140.76,86.66
+2019-07-11 09:00:00,139.81,140.81,139.53,140.78,48.02
+2019-07-11 08:00:00,140.66,141.39,139.49,139.81,32.83
+2019-07-11 07:00:00,141.4,141.4,140.05,140.66,120.69
+2019-07-11 06:00:00,139.6,141.4,139.48,141.4,120.18
+2019-07-11 05:00:00,137.5,139.6,135.3,139.6,336.86
+2019-07-11 04:00:00,144.86,145.07,136.5,137.5,3020.32
+2019-07-11 03:00:00,146.93,147.53,144.61,144.86,216.25
+2019-07-11 02:00:00,149.36,149.36,146.85,146.93,107.74
+2019-07-11 01:00:00,147.5,149.36,147.5,149.36,11.75
+2019-07-11 00:00:00,150.5,150.5,147.15,147.5,250.58
+2019-07-10 23:00:00,149.99,150.62,149.64,150.5,258.45
+2019-07-10 22:00:00,149.79,150.0,148.76,149.99,412.37
+2019-07-10 21:00:00,148.57,149.9,147.32,149.79,119.7
+2019-07-10 20:00:00,151.25,151.46,146.99,148.57,330.91
+2019-07-10 19:00:00,149.21,151.7,146.76,151.25,1260.59
+2019-07-10 18:00:00,147.8,150.0,147.8,149.21,270.86
+2019-07-10 17:00:00,144.92,147.97,144.92,147.8,157.98
+2019-07-10 16:00:00,146.55,147.36,144.92,144.92,202.4
+2019-07-10 15:00:00,149.49,149.49,142.79,146.55,1417.27
+2019-07-10 14:00:00,153.43,153.49,149.29,149.49,646.07
+2019-07-10 13:00:00,154.15,154.3,153.43,153.43,47.29
+2019-07-10 12:00:00,154.04,154.53,154.04,154.15,9.924
+2019-07-10 11:00:00,153.8,155.24,153.8,154.04,73.67
+2019-07-10 10:00:00,154.1,154.69,153.77,153.8,98.4
+2019-07-10 09:00:00,154.62,154.76,153.84,154.1,287.93
+2019-07-10 08:00:00,155.07,155.43,154.0,154.62,352.73
+2019-07-10 07:00:00,156.77,156.77,154.32,155.07,220.5
+2019-07-10 06:00:00,154.45,157.06,154.45,156.77,57.18
+2019-07-10 05:00:00,155.16,155.16,154.16,154.45,0.8572
+2019-07-10 04:00:00,155.96,156.15,154.78,155.16,71.59
+2019-07-10 03:00:00,156.64,157.76,155.73,155.96,60.73
+2019-07-10 02:00:00,156.93,157.66,156.64,156.64,123.64
+2019-07-10 01:00:00,157.62,158.2,156.87,156.93,156.2
+2019-07-10 00:00:00,156.44,157.99,156.07,157.62,293.68
+2019-07-09 23:00:00,154.89,156.85,154.89,156.44,283.54
+2019-07-09 22:00:00,155.14,155.64,154.89,154.89,29.39
+2019-07-09 21:00:00,154.1,155.52,154.1,155.14,30.13
+2019-07-09 20:00:00,154.49,154.49,153.21,154.1,105.37
+2019-07-09 19:00:00,155.03,155.44,152.61,154.49,491.61
+2019-07-09 18:00:00,155.05,155.98,155.02,155.03,374.13
+2019-07-09 17:00:00,155.52,155.65,154.82,155.05,116.96
+2019-07-09 16:00:00,155.41,156.5,155.41,155.52,122.49
+2019-07-09 15:00:00,155.05,155.98,155.0,155.41,192.41
+2019-07-09 14:00:00,156.36,157.11,155.05,155.05,129.24
+2019-07-09 13:00:00,157.23,157.68,156.36,156.36,328.14
+2019-07-09 12:00:00,155.95,157.4,155.71,157.23,208.65
+2019-07-09 11:00:00,156.51,157.55,155.95,155.95,74.69
+2019-07-09 10:00:00,159.3,159.3,155.19,156.51,635.75
+2019-07-09 09:00:00,158.99,159.31,157.55,159.3,319.91
+2019-07-09 08:00:00,158.2,159.43,158.2,158.99,34.23
+2019-07-09 07:00:00,160.44,160.77,157.46,158.2,569.33
+2019-07-09 06:00:00,159.75,160.52,159.35,160.44,46.14
+2019-07-09 05:00:00,160.78,161.11,159.75,159.75,46.04
+2019-07-09 04:00:00,160.04,160.78,160.04,160.78,51.12
+2019-07-09 03:00:00,160.92,161.13,160.0,160.04,254.84
+2019-07-09 02:00:00,161.22,162.45,160.75,160.92,289.75
+2019-07-09 01:00:00,159.73,161.82,159.73,161.22,140.93
+2019-07-09 00:00:00,159.39,159.73,159.39,159.73,0.1105
+2019-07-08 23:00:00,159.43,160.03,159.0,159.39,347.93
+2019-07-08 22:00:00,160.35,160.35,159.43,159.43,19.91
+2019-07-08 21:00:00,159.78,160.35,159.57,160.35,207.74
+2019-07-08 20:00:00,159.61,159.81,158.19,159.78,193.2
+2019-07-08 19:00:00,157.39,159.7,157.39,159.61,561.62
+2019-07-08 18:00:00,157.67,158.0,157.3,157.39,81.63
+2019-07-08 17:00:00,158.09,158.28,157.67,157.67,15.87
+2019-07-08 16:00:00,157.45,158.18,157.06,158.09,470.25
+2019-07-08 15:00:00,158.5,158.54,157.0,157.45,370.72
+2019-07-08 14:00:00,159.28,159.28,158.5,158.5,64.32
+2019-07-08 13:00:00,158.91,159.28,158.37,159.28,77.98
+2019-07-08 12:00:00,159.24,159.51,158.7,158.91,124.41
+2019-07-08 11:00:00,159.75,159.75,158.39,159.24,17.2
+2019-07-08 10:00:00,159.4,160.09,158.5,159.75,149.77
+2019-07-08 09:00:00,159.8,160.95,158.6,159.4,310.56
+2019-07-08 08:00:00,158.2,159.87,157.49,159.8,230.54
+2019-07-08 07:00:00,157.41,158.2,157.08,158.2,56.29
+2019-07-08 06:00:00,158.2,158.2,157.3,157.41,1.45
+2019-07-08 05:00:00,158.15,158.2,158.08,158.2,10.01
+2019-07-08 04:00:00,158.7,158.7,158.02,158.15,36.85
+2019-07-08 03:00:00,158.23,158.9,156.65,158.7,245.29
+2019-07-08 02:00:00,158.66,158.66,158.09,158.23,37.55
+2019-07-08 01:00:00,157.86,158.82,157.71,158.66,7.122
+2019-07-08 00:00:00,158.14,158.87,157.64,157.86,179.68
+2019-07-07 23:00:00,157.99,158.47,157.61,158.14,15.52
+2019-07-07 22:00:00,159.23,159.77,157.23,157.99,267.13
+2019-07-07 21:00:00,158.94,159.47,158.55,159.23,2.358
+2019-07-07 20:00:00,159.54,160.26,158.59,158.94,27.28
+2019-07-07 19:00:00,157.93,160.24,157.93,159.54,58.69
+2019-07-07 18:00:00,158.62,159.17,157.31,157.93,41.27
+2019-07-07 17:00:00,155.53,159.29,155.53,158.62,183.74
+2019-07-07 16:00:00,155.43,155.76,155.15,155.53,100.7
+2019-07-07 15:00:00,156.82,157.24,155.43,155.43,173.46
+2019-07-07 14:00:00,157.17,157.17,156.82,156.82,0.9617
+2019-07-07 13:00:00,156.8,157.53,156.8,157.17,44.27
+2019-07-07 12:00:00,157.21,157.71,156.74,156.8,183.71
+2019-07-07 11:00:00,156.56,157.21,155.3,157.21,87.43
+2019-07-07 10:00:00,155.08,156.56,154.93,156.56,64.55
+2019-07-07 09:00:00,154.83,156.95,154.14,155.08,293.58
+2019-07-07 08:00:00,155.35,155.35,154.72,154.83,15.09
+2019-07-07 07:00:00,154.72,155.35,154.72,155.35,13.26
+2019-07-07 06:00:00,155.09,155.36,154.72,154.72,12.29
+2019-07-07 05:00:00,156.29,156.4,155.09,155.09,2.69
+2019-07-07 04:00:00,155.34,156.43,154.85,156.29,144.08
+2019-07-07 03:00:00,155.14,155.89,154.66,155.34,17.33
+2019-07-07 02:00:00,155.01,155.14,154.69,155.14,2.812
+2019-07-07 01:00:00,154.76,155.15,154.76,155.01,0.6378
+2019-07-07 00:00:00,154.2,155.55,152.79,154.76,122.43
+2019-07-06 23:00:00,154.84,155.84,154.2,154.2,77.01
+2019-07-06 22:00:00,154.97,155.0,153.53,154.84,3.735
+2019-07-06 21:00:00,157.25,157.25,153.42,154.97,78.98
+2019-07-06 20:00:00,157.1,157.47,157.1,157.25,0.3
+2019-07-06 19:00:00,156.49,157.6,156.49,157.1,20.04
+2019-07-06 18:00:00,157.81,157.81,156.02,156.49,532.88
+2019-07-06 17:00:00,157.94,157.95,157.14,157.81,23.69
+2019-07-06 16:00:00,158.15,158.6,157.73,157.94,30.89
+2019-07-06 15:00:00,156.4,158.56,156.4,158.15,392.7
+2019-07-06 14:00:00,155.7,156.4,155.7,156.4,232.17
+2019-07-06 13:00:00,156.37,156.37,155.48,155.7,41.5
+2019-07-06 12:00:00,155.78,156.74,155.19,156.37,61.65
+2019-07-06 11:00:00,156.15,156.15,155.41,155.78,12.43
+2019-07-06 10:00:00,156.02,156.72,156.02,156.15,91.57
+2019-07-06 09:00:00,155.77,156.22,155.47,156.02,18.32
+2019-07-06 08:00:00,156.79,157.83,155.01,155.77,257.22
+2019-07-06 07:00:00,157.07,157.45,156.79,156.79,3.734
+2019-07-06 06:00:00,156.57,157.62,156.56,157.07,69.66
+2019-07-06 05:00:00,157.94,158.39,156.22,156.57,82.39
+2019-07-06 04:00:00,157.71,158.55,157.08,157.94,66.19
+2019-07-06 03:00:00,157.03,157.73,156.45,157.71,19.7
+2019-07-06 02:00:00,157.12,157.42,156.53,157.03,14.75
+2019-07-06 01:00:00,156.29,157.58,156.29,157.12,28.46
+2019-07-06 00:00:00,154.13,157.11,154.13,156.29,150.89
+2019-07-05 23:00:00,153.83,155.1,153.01,154.13,52.93
+2019-07-05 22:00:00,154.72,154.94,153.56,153.83,33.91
+2019-07-05 21:00:00,153.67,155.27,153.67,154.72,15.93
+2019-07-05 20:00:00,155.18,155.18,151.9,153.67,44.61
+2019-07-05 19:00:00,155.65,156.21,154.62,155.18,38.77
+2019-07-05 18:00:00,155.15,156.01,154.85,155.65,136.53
+2019-07-05 17:00:00,154.55,155.53,152.88,155.15,150.55
+2019-07-05 16:00:00,154.41,154.55,153.49,154.55,152.87
+2019-07-05 15:00:00,154.88,154.88,154.27,154.41,6.243
+2019-07-05 14:00:00,153.47,155.0,153.47,154.88,73.93
+2019-07-05 13:00:00,153.16,153.65,152.8,153.47,169.34
+2019-07-05 12:00:00,154.33,154.44,152.78,153.16,591.93
+2019-07-05 11:00:00,155.9,155.9,154.33,154.33,64.64
+2019-07-05 10:00:00,154.44,155.96,154.41,155.9,43.32
+2019-07-05 09:00:00,152.7,155.99,152.45,154.44,275.48
+2019-07-05 08:00:00,152.75,153.02,152.31,152.7,54.11
+2019-07-05 07:00:00,151.59,152.75,151.51,152.75,226.45
+2019-07-05 06:00:00,154.8,154.8,151.28,151.59,826.58
+2019-07-05 05:00:00,153.81,155.13,153.81,154.8,32.81
+2019-07-05 04:00:00,153.91,154.04,153.21,153.81,28.06
+2019-07-05 03:00:00,153.76,154.22,153.09,153.91,37.53
+2019-07-05 02:00:00,155.87,156.06,153.76,153.76,139.13
+2019-07-05 01:00:00,154.89,156.0,154.54,155.87,628.53
+2019-07-05 00:00:00,155.88,155.88,153.9,154.89,67.51
+2019-07-04 23:00:00,159.0,159.23,153.6,155.88,1018.96
+2019-07-04 22:00:00,159.0,159.0,159.0,159.0,0.0
+2019-07-04 21:00:00,161.08,161.08,158.75,159.0,47.13
+2019-07-04 20:00:00,161.6,161.88,159.08,161.08,237.3
+2019-07-04 19:00:00,161.82,161.82,160.9,161.6,136.58
+2019-07-04 18:00:00,161.82,162.0,161.67,161.82,70.83
+2019-07-04 17:00:00,160.46,162.3,160.46,161.82,209.98
+2019-07-04 16:00:00,160.07,161.0,159.69,160.46,489.81
+2019-07-04 15:00:00,159.4,161.02,158.42,160.07,98.01
+2019-07-04 14:00:00,160.01,160.09,159.4,159.4,155.95
+2019-07-04 13:00:00,160.61,160.61,159.28,160.01,207.44
+2019-07-04 12:00:00,158.81,160.61,158.81,160.61,408.57
+2019-07-04 11:00:00,158.56,159.73,158.56,158.81,58.99
+2019-07-04 10:00:00,157.32,158.56,156.79,158.56,261.14
+2019-07-04 09:00:00,158.6,158.91,157.29,157.32,19.56
+2019-07-04 08:00:00,159.06,159.08,157.81,158.6,64.63
+2019-07-04 07:00:00,158.81,160.0,158.71,159.06,109.63
+2019-07-04 06:00:00,158.16,159.1,158.16,158.81,23.1
+2019-07-04 05:00:00,157.79,158.77,157.79,158.16,146.46
+2019-07-04 04:00:00,158.41,159.38,157.4,157.79,196.16
+2019-07-04 03:00:00,159.74,159.74,158.38,158.41,26.36
+2019-07-04 02:00:00,159.95,160.8,158.61,159.74,121.82
+2019-07-04 01:00:00,158.04,160.83,158.04,159.95,1024.77
+2019-07-04 00:00:00,158.41,159.13,157.58,158.04,848.2
+2019-07-03 23:00:00,157.0,158.41,156.08,158.41,280.9
+2019-07-03 22:00:00,156.49,158.61,156.15,157.0,627.52
+2019-07-03 21:00:00,155.77,156.57,154.97,156.49,339.97
+2019-07-03 20:00:00,156.49,156.49,155.42,155.77,33.66
+2019-07-03 19:00:00,155.2,156.94,155.2,156.49,116.48
+2019-07-03 18:00:00,153.72,155.21,153.06,155.2,168.83
+2019-07-03 17:00:00,153.43,155.01,153.43,153.72,72.78
+2019-07-03 16:00:00,156.21,156.43,153.42,153.43,50.4
+2019-07-03 15:00:00,157.1,157.1,156.04,156.21,66.63
+2019-07-03 14:00:00,154.8,157.49,154.59,157.1,55.37
+2019-07-03 13:00:00,156.2,156.5,154.5,154.8,206.06
+2019-07-03 12:00:00,154.44,156.2,154.26,156.2,129.15
+2019-07-03 11:00:00,156.27,156.53,154.26,154.44,23.03
+2019-07-03 10:00:00,154.85,156.83,154.85,156.27,233.95
+2019-07-03 09:00:00,154.79,155.37,153.32,154.85,157.71
+2019-07-03 08:00:00,156.62,156.75,154.66,154.79,115.11
+2019-07-03 07:00:00,157.23,157.57,155.84,156.62,236.33
+2019-07-03 06:00:00,156.75,157.63,155.51,157.23,208.58
+2019-07-03 05:00:00,155.0,157.83,155.0,156.75,319.67
+2019-07-03 04:00:00,155.37,156.0,154.48,155.0,46.09
+2019-07-03 03:00:00,154.4,155.99,153.07,155.37,31.42
+2019-07-03 02:00:00,155.93,156.05,153.79,154.4,182.13
+2019-07-03 01:00:00,156.17,157.0,154.76,155.93,1008.4
+2019-07-03 00:00:00,152.52,156.49,152.52,156.17,728.4
+2019-07-02 23:00:00,153.82,153.89,152.0,152.52,148.29
+2019-07-02 22:00:00,152.43,154.75,152.19,153.82,166.24
+2019-07-02 21:00:00,153.0,153.01,151.84,152.43,134.04
+2019-07-02 20:00:00,152.98,154.06,152.98,153.0,177.09
+2019-07-02 19:00:00,154.87,154.87,152.47,152.98,108.17
+2019-07-02 18:00:00,155.18,155.5,153.76,154.87,101.06
+2019-07-02 17:00:00,153.76,155.54,153.76,155.18,203.52
+2019-07-02 16:00:00,155.28,155.47,153.01,153.76,99.02
+2019-07-02 15:00:00,153.85,155.28,152.85,155.28,391.65
+2019-07-02 14:00:00,150.2,154.5,149.99,153.85,509.94
+2019-07-02 13:00:00,150.14,151.52,148.65,150.2,95.84
+2019-07-02 12:00:00,148.32,151.16,148.25,150.14,96.94
+2019-07-02 11:00:00,150.25,151.56,146.52,148.32,1119.45
+2019-07-02 10:00:00,150.97,151.4,149.84,150.25,143.84
+2019-07-02 09:00:00,150.93,152.06,150.7,150.97,38.81
+2019-07-02 08:00:00,148.64,152.07,148.31,150.93,282.8
+2019-07-02 07:00:00,146.64,149.0,146.64,148.64,87.92
+2019-07-02 06:00:00,147.3,148.78,146.15,146.64,82.8
+2019-07-02 05:00:00,148.12,149.4,147.05,147.3,37.4
+2019-07-02 04:00:00,152.31,152.43,147.35,148.12,447.78
+2019-07-02 03:00:00,152.12,152.94,151.94,152.31,18.8
+2019-07-02 02:00:00,151.84,153.36,151.84,152.12,5.251
+2019-07-02 01:00:00,153.5,153.71,150.81,151.84,205.59
+2019-07-02 00:00:00,154.19,155.68,153.5,153.5,250.57
+2019-07-01 23:00:00,154.43,156.0,154.19,154.19,98.08
+2019-07-01 22:00:00,154.51,154.51,153.39,154.43,46.61
+2019-07-01 21:00:00,153.44,154.77,153.29,154.51,159.38
+2019-07-01 20:00:00,150.25,154.3,150.25,153.44,173.07
+2019-07-01 19:00:00,151.28,151.28,148.57,150.25,168.17
+2019-07-01 18:00:00,150.94,151.28,149.64,151.28,104.62
+2019-07-01 17:00:00,150.42,152.87,149.64,150.94,106.23
+2019-07-01 16:00:00,151.66,153.44,150.42,150.42,227.81
+2019-07-01 15:00:00,150.48,152.19,146.88,151.66,767.87
+2019-07-01 14:00:00,154.05,154.87,150.48,150.48,560.53
+2019-07-01 13:00:00,156.05,156.12,154.05,154.05,228.65
+2019-07-01 12:00:00,159.82,160.84,154.5,156.05,85.01
+2019-07-01 11:00:00,156.83,159.87,156.83,159.82,11.1
+2019-07-01 10:00:00,158.37,159.03,156.83,156.83,17.96
+2019-07-01 09:00:00,158.02,158.92,157.82,158.37,18.33
+2019-07-01 08:00:00,156.54,158.39,156.54,158.02,20.0
+2019-07-01 07:00:00,156.55,157.46,154.72,156.54,145.48
+2019-07-01 06:00:00,158.32,158.32,156.5,156.55,17.64
+2019-07-01 05:00:00,158.42,158.47,156.86,158.32,164.42
+2019-07-01 04:00:00,159.93,159.93,158.17,158.42,186.24
+2019-07-01 03:00:00,160.21,160.92,159.75,159.93,314.73
+2019-07-01 02:00:00,158.77,161.75,158.05,160.21,243.21
+2019-07-01 01:00:00,159.2,160.98,158.77,158.77,225.27
+2019-07-01 00:00:00,156.39,159.2,155.31,159.2,150.22
+2019-06-30 23:00:00,158.88,159.75,155.56,156.39,248.93
+2019-06-30 22:00:00,162.75,163.15,157.51,158.88,730.34
+2019-06-30 21:00:00,163.47,163.74,162.75,162.75,185.21
+2019-06-30 20:00:00,162.8,164.08,161.43,163.47,101.51
+2019-06-30 19:00:00,160.04,162.99,159.67,162.8,112.25
+2019-06-30 18:00:00,161.13,161.9,159.73,160.04,95.29
+2019-06-30 17:00:00,160.35,161.76,160.15,161.13,80.59
+2019-06-30 16:00:00,157.46,160.79,154.22,160.35,1285.46
+2019-06-30 15:00:00,160.18,160.18,157.4,157.46,71.28
+2019-06-30 14:00:00,159.73,160.3,157.01,160.18,173.59
+2019-06-30 13:00:00,164.98,164.98,159.09,159.73,397.15
+2019-06-30 12:00:00,164.0,164.98,163.98,164.98,134.54
+2019-06-30 11:00:00,164.54,165.82,164.0,164.0,232.66
+2019-06-30 10:00:00,167.35,167.54,163.72,164.54,220.68
+2019-06-30 09:00:00,167.42,168.26,166.65,167.35,89.12
+2019-06-30 08:00:00,166.06,168.41,164.95,167.42,120.71
+2019-06-30 07:00:00,169.75,169.75,166.04,166.06,123.53
+2019-06-30 06:00:00,170.04,170.11,169.51,169.75,14.6
+2019-06-30 05:00:00,169.64,171.21,168.67,170.04,60.33
+2019-06-30 04:00:00,171.4,171.4,169.63,169.64,2.181
+2019-06-30 03:00:00,170.19,172.1,170.19,171.4,238.5
+2019-06-30 02:00:00,169.48,170.46,169.48,170.19,2.171
+2019-06-30 01:00:00,171.0,171.03,169.21,169.48,108.75
+2019-06-30 00:00:00,169.57,171.0,169.41,171.0,143.52
+2019-06-29 23:00:00,169.52,170.9,168.94,169.57,124.79
+2019-06-29 22:00:00,167.64,169.72,167.64,169.52,35.26
+2019-06-29 21:00:00,168.8,169.92,166.83,167.64,114.45
+2019-06-29 20:00:00,167.36,170.24,167.36,168.8,395.85
+2019-06-29 19:00:00,167.98,168.49,166.88,167.36,123.71
+2019-06-29 18:00:00,168.8,169.0,167.98,167.98,40.66
+2019-06-29 17:00:00,166.51,168.8,165.8,168.8,331.26
+2019-06-29 16:00:00,166.6,167.06,163.93,166.51,254.54
+2019-06-29 15:00:00,166.59,167.88,166.02,166.6,46.11
+2019-06-29 14:00:00,165.3,167.58,164.83,166.59,18.31
+2019-06-29 13:00:00,167.71,169.31,165.03,165.3,35.65
+2019-06-29 12:00:00,167.71,168.89,167.14,167.71,66.55
+2019-06-29 11:00:00,165.85,168.08,165.85,167.71,48.71
+2019-06-29 10:00:00,163.55,166.54,162.43,165.85,50.11
+2019-06-29 09:00:00,164.89,165.5,163.39,163.55,44.79
+2019-06-29 08:00:00,166.55,166.55,164.79,164.89,77.33
+2019-06-29 07:00:00,166.25,166.55,164.79,166.55,19.63
+2019-06-29 06:00:00,164.03,166.44,163.35,166.25,100.96
+2019-06-29 05:00:00,167.31,167.33,164.02,164.03,87.14
+2019-06-29 04:00:00,163.66,167.31,163.58,167.31,83.61
+2019-06-29 03:00:00,166.13,167.3,163.43,163.66,221.62
+2019-06-29 02:00:00,165.14,166.74,162.73,166.13,319.01
+2019-06-29 01:00:00,168.54,168.74,165.14,165.14,191.27
+2019-06-29 00:00:00,169.81,169.81,167.81,168.54,126.72
+2019-06-28 23:00:00,169.02,169.81,168.58,169.81,80.92
+2019-06-28 22:00:00,169.0,169.02,167.7,169.02,148.46
+2019-06-28 21:00:00,169.54,169.83,168.5,169.0,81.93
+2019-06-28 20:00:00,170.15,170.5,167.2,169.54,528.07
+2019-06-28 19:00:00,166.9,171.81,166.9,170.15,1956.7
+2019-06-28 18:00:00,166.84,167.58,166.21,166.9,57.12
+2019-06-28 17:00:00,168.71,168.71,166.01,166.84,88.89
+2019-06-28 16:00:00,166.1,169.61,165.01,168.71,1110.31
+2019-06-28 15:00:00,162.51,166.69,162.51,166.1,291.77
+2019-06-28 14:00:00,163.38,163.6,162.22,162.51,96.54
+2019-06-28 13:00:00,161.62,163.4,161.35,163.38,204.39
+2019-06-28 12:00:00,164.17,164.17,161.17,161.62,348.6
+2019-06-28 11:00:00,162.76,164.17,162.18,164.17,223.55
+2019-06-28 10:00:00,163.7,164.58,162.05,162.76,205.76
+2019-06-28 09:00:00,162.75,164.78,161.72,163.7,390.99
+2019-06-28 08:00:00,156.46,163.5,156.44,162.75,800.34
+2019-06-28 07:00:00,158.52,159.34,156.21,156.46,122.06
+2019-06-28 06:00:00,155.31,159.3,155.31,158.52,205.08
+2019-06-28 05:00:00,155.11,155.62,153.57,155.31,174.14
+2019-06-28 04:00:00,156.24,156.6,153.24,155.11,263.05
+2019-06-28 03:00:00,154.14,157.24,152.87,156.24,775.07
+2019-06-28 02:00:00,155.33,156.32,154.0,154.14,207.84
+2019-06-28 01:00:00,158.5,159.83,155.19,155.33,448.89
+2019-06-28 00:00:00,156.05,158.75,154.6,158.5,2145.53
+2019-06-27 23:00:00,155.84,157.67,154.2,156.05,794.95
+2019-06-27 22:00:00,154.43,156.36,153.71,155.84,480.86
+2019-06-27 21:00:00,153.76,155.8,151.48,154.43,514.58
+2019-06-27 20:00:00,154.98,155.43,152.1,153.76,143.71
+2019-06-27 19:00:00,154.81,155.23,151.22,154.98,272.1
+2019-06-27 18:00:00,151.29,154.81,151.29,154.81,148.6
+2019-06-27 17:00:00,153.27,155.34,148.36,151.29,2277.93
+2019-06-27 16:00:00,162.82,164.71,148.9,153.27,2205.04
+2019-06-27 15:00:00,164.07,164.48,161.59,162.82,239.91
+2019-06-27 14:00:00,162.32,164.07,161.31,164.07,178.53
+2019-06-27 13:00:00,163.07,165.31,162.32,162.32,944.57
+2019-06-27 12:00:00,167.83,168.37,162.4,163.07,826.55
+2019-06-27 11:00:00,163.66,167.85,163.46,167.83,126.94
+2019-06-27 10:00:00,162.74,165.65,162.74,163.66,404.87
+2019-06-27 09:00:00,163.32,165.08,155.6,162.74,1994.95
+2019-06-27 08:00:00,168.2,168.49,162.73,163.32,309.76
+2019-06-27 07:00:00,165.85,168.57,165.85,168.2,235.3
+2019-06-27 06:00:00,171.09,171.32,162.6,165.85,836.32
+2019-06-27 05:00:00,169.47,171.13,167.66,171.09,207.52
+2019-06-27 04:00:00,169.38,170.78,169.15,169.47,359.89
+2019-06-27 03:00:00,169.09,170.26,168.01,169.38,120.89
+2019-06-27 02:00:00,167.76,169.1,166.09,169.09,106.72
+2019-06-27 01:00:00,170.54,172.52,165.81,167.76,588.07
+2019-06-27 00:00:00,172.02,174.85,169.96,170.54,304.54
+2019-06-26 23:00:00,170.14,174.4,170.14,172.02,285.48
+2019-06-26 22:00:00,172.85,173.84,169.0,170.14,1308.5
+2019-06-26 21:00:00,177.56,177.56,167.0,172.85,2383.05
+2019-06-26 20:00:00,183.95,186.83,162.2,177.56,7426.28
+2019-06-26 19:00:00,182.65,184.72,181.12,183.95,362.49
+2019-06-26 18:00:00,182.29,185.0,181.13,182.65,222.21
+2019-06-26 17:00:00,185.16,185.23,180.16,182.29,535.95
+2019-06-26 16:00:00,183.6,185.28,182.34,185.16,1808.97
+2019-06-26 15:00:00,174.96,184.28,174.96,183.6,1162.74
+2019-06-26 14:00:00,174.96,174.96,174.96,174.96,0.0
+2019-06-26 13:00:00,174.96,174.96,174.96,174.96,0.0
+2019-06-26 12:00:00,174.96,174.96,174.96,174.96,0.0
+2019-06-26 11:00:00,174.96,174.96,174.96,174.96,0.0
+2019-06-26 10:00:00,174.96,174.96,174.96,174.96,0.0
+2019-06-26 09:00:00,174.96,174.96,174.96,174.96,0.0
+2019-06-26 08:00:00,175.39,175.51,172.18,174.96,428.06
+2019-06-26 07:00:00,177.15,177.15,174.36,175.39,651.08
+2019-06-26 06:00:00,176.62,178.05,174.05,177.15,2891.07
+2019-06-26 05:00:00,180.06,183.41,176.13,176.62,3354.77
+2019-06-26 04:00:00,179.45,180.46,178.31,180.06,371.14
+2019-06-26 03:00:00,176.54,180.6,176.26,179.45,1097.88
+2019-06-26 02:00:00,176.05,177.23,175.9,176.54,107.61
+2019-06-26 01:00:00,176.32,178.28,175.54,176.05,332.02
+2019-06-26 00:00:00,177.3,178.53,175.78,176.32,488.98
+2019-06-25 23:00:00,176.13,177.41,175.16,177.3,344.84
+2019-06-25 22:00:00,175.27,179.31,174.59,176.13,668.23
+2019-06-25 21:00:00,175.06,176.54,173.89,175.27,505.12
+2019-06-25 20:00:00,174.72,175.06,174.66,175.06,113.19
+2019-06-25 19:00:00,175.0,175.3,174.7,174.72,50.09
+2019-06-25 18:00:00,175.06,175.11,174.39,175.0,131.79
+2019-06-25 17:00:00,175.25,175.25,174.2,175.06,427.03
+2019-06-25 16:00:00,176.3,176.81,175.19,175.25,302.49
+2019-06-25 15:00:00,175.78,176.73,175.71,176.3,204.02
+2019-06-25 14:00:00,176.56,177.0,175.44,175.78,91.82
+2019-06-25 13:00:00,176.81,177.22,175.5,176.56,373.52
+2019-06-25 12:00:00,178.58,179.32,176.1,176.81,759.79
+2019-06-25 11:00:00,178.69,180.71,177.0,178.58,512.43
+2019-06-25 10:00:00,178.72,178.96,177.9,178.69,128.44
+2019-06-25 09:00:00,178.55,179.36,178.4,178.72,218.01
+2019-06-25 08:00:00,177.28,178.89,177.28,178.55,113.92
+2019-06-25 07:00:00,176.62,177.29,176.47,177.28,78.74
+2019-06-25 06:00:00,177.26,178.36,176.57,176.62,177.38
+2019-06-25 05:00:00,177.6,177.93,177.0,177.26,207.71
+2019-06-25 04:00:00,176.69,177.6,176.41,177.6,34.02
+2019-06-25 03:00:00,177.01,177.48,176.46,176.69,526.19
+2019-06-25 02:00:00,176.48,178.08,176.3,177.01,281.91
+2019-06-25 01:00:00,176.19,176.89,176.19,176.48,54.24
+2019-06-25 00:00:00,176.15,177.38,176.15,176.19,604.47
+2019-06-24 23:00:00,176.5,176.5,175.65,176.15,97.79
+2019-06-24 22:00:00,176.49,177.7,175.8,176.5,74.43
+2019-06-24 21:00:00,175.5,177.24,175.5,176.49,41.96
+2019-06-24 20:00:00,175.1,175.79,175.05,175.5,91.95
+2019-06-24 19:00:00,176.4,176.61,174.3,175.1,94.19
+2019-06-24 18:00:00,177.05,177.73,175.76,176.4,170.43
+2019-06-24 17:00:00,176.93,178.0,176.9,177.05,164.92
+2019-06-24 16:00:00,177.26,179.2,176.64,176.93,746.19
+2019-06-24 15:00:00,177.0,177.35,176.18,177.26,299.97
+2019-06-24 14:00:00,175.91,177.0,175.91,177.0,258.44
+2019-06-24 13:00:00,176.12,176.27,175.32,175.91,268.34
+2019-06-24 12:00:00,175.4,176.8,175.4,176.12,374.31
+2019-06-24 11:00:00,175.08,175.4,174.4,175.4,94.17
+2019-06-24 10:00:00,175.97,176.0,175.08,175.08,27.46
+2019-06-24 09:00:00,175.0,175.99,173.75,175.97,178.42
+2019-06-24 08:00:00,174.26,175.42,174.26,175.0,119.42
+2019-06-24 07:00:00,173.22,175.23,173.22,174.26,451.58
+2019-06-24 06:00:00,174.87,174.87,173.22,173.22,68.47
+2019-06-24 05:00:00,175.3,175.52,174.67,174.87,154.73
+2019-06-24 04:00:00,173.06,175.3,172.81,175.3,83.12
+2019-06-24 03:00:00,172.2,173.06,172.04,173.06,3.818
+2019-06-24 02:00:00,172.76,172.83,171.82,172.2,323.3
+2019-06-24 01:00:00,173.85,173.85,171.77,172.76,574.66
+2019-06-24 00:00:00,175.04,175.04,170.44,173.85,577.52
+2019-06-23 23:00:00,176.21,176.56,173.95,175.04,546.18
+2019-06-23 22:00:00,178.12,178.12,175.44,176.21,294.98
+2019-06-23 21:00:00,178.85,181.41,176.51,178.12,1937.16
+2019-06-23 20:00:00,177.85,179.69,177.72,178.85,484.16
+2019-06-23 19:00:00,177.25,178.43,176.41,177.85,407.86
+2019-06-23 18:00:00,176.01,177.3,175.93,177.25,68.85
+2019-06-23 17:00:00,175.71,176.03,175.41,176.01,163.36
+2019-06-23 16:00:00,176.02,176.67,174.82,175.71,374.81
+2019-06-23 15:00:00,176.3,176.9,175.72,176.02,276.0
+2019-06-23 14:00:00,175.15,176.34,174.66,176.3,404.76
+2019-06-23 13:00:00,176.5,176.5,175.1,175.15,19.38
+2019-06-23 12:00:00,175.35,176.86,175.35,176.5,160.77
+2019-06-23 11:00:00,172.95,175.93,172.95,175.35,63.45
+2019-06-23 10:00:00,173.6,173.6,171.67,172.95,97.22
+2019-06-23 09:00:00,175.32,175.51,172.13,173.6,363.79
+2019-06-23 08:00:00,176.0,176.91,175.32,175.32,681.12
+2019-06-23 07:00:00,176.47,177.42,175.35,176.0,457.58
+2019-06-23 06:00:00,177.42,177.84,176.47,176.47,90.74
+2019-06-23 05:00:00,176.89,178.32,176.75,177.42,211.38
+2019-06-23 04:00:00,177.66,177.66,176.35,176.89,124.09
+2019-06-23 03:00:00,176.47,177.76,175.89,177.66,125.81
+2019-06-23 02:00:00,177.21,177.99,176.47,176.47,14.53
+2019-06-23 01:00:00,177.96,178.73,177.15,177.21,60.99
+2019-06-23 00:00:00,177.13,178.42,172.67,177.96,6305.88
+2019-06-22 23:00:00,173.9,177.97,173.9,177.13,318.32
+2019-06-22 22:00:00,177.4,177.76,173.44,173.9,1055.53
+2019-06-22 21:00:00,176.85,177.4,176.11,177.4,192.25
+2019-06-22 20:00:00,177.7,177.75,175.72,176.85,122.09
+2019-06-22 19:00:00,174.82,178.68,173.32,177.7,1558.21
+2019-06-22 18:00:00,176.43,177.28,174.59,174.82,890.84
+2019-06-22 17:00:00,176.66,177.77,176.2,176.43,128.08
+2019-06-22 16:00:00,176.17,177.72,175.98,176.66,156.14
+2019-06-22 15:00:00,176.15,177.74,173.89,176.17,533.98
+2019-06-22 14:00:00,180.8,181.47,172.66,176.15,2627.32
+2019-06-22 13:00:00,179.78,180.8,179.31,180.8,1529.9
+2019-06-22 12:00:00,176.64,180.36,176.61,179.78,2001.88
+2019-06-22 11:00:00,176.0,177.44,174.39,176.64,744.48
+2019-06-22 10:00:00,177.35,177.84,176.0,176.0,74.69
+2019-06-22 09:00:00,176.15,177.97,176.15,177.35,388.42
+2019-06-22 08:00:00,177.1,177.1,175.29,176.15,299.93
+2019-06-22 07:00:00,178.58,179.78,176.16,177.1,807.19
+2019-06-22 06:00:00,174.35,178.58,174.34,178.58,951.13
+2019-06-22 05:00:00,174.08,174.35,173.87,174.35,72.28
+2019-06-22 04:00:00,172.33,174.09,171.58,174.08,373.83
+2019-06-22 03:00:00,173.21,174.28,171.13,172.33,1157.77
+2019-06-22 02:00:00,170.75,173.41,169.55,173.21,724.11
+2019-06-22 01:00:00,169.06,171.17,168.87,170.75,544.42
+2019-06-22 00:00:00,168.23,169.11,166.33,169.06,321.59
+2019-06-21 23:00:00,165.03,169.36,165.03,168.23,160.87
+2019-06-21 22:00:00,165.64,165.64,164.54,165.03,128.8
+2019-06-21 21:00:00,164.57,165.64,164.57,165.64,21.53
+2019-06-21 20:00:00,165.4,165.47,164.57,164.57,59.52
+2019-06-21 19:00:00,165.55,165.6,165.08,165.4,40.73
+2019-06-21 18:00:00,164.83,165.62,164.59,165.55,245.04
+2019-06-21 17:00:00,163.91,164.83,162.93,164.83,112.85
+2019-06-21 16:00:00,161.95,164.17,161.95,163.91,184.39
+2019-06-21 15:00:00,162.89,163.42,161.92,161.95,100.37
+2019-06-21 14:00:00,162.07,162.89,162.03,162.89,78.58
+2019-06-21 13:00:00,164.55,164.89,161.52,162.07,260.82
+2019-06-21 12:00:00,164.49,164.55,163.99,164.55,73.1
+2019-06-21 11:00:00,163.93,164.98,163.85,164.49,28.98
+2019-06-21 10:00:00,164.63,165.0,163.93,163.93,81.91
+2019-06-21 09:00:00,163.83,165.42,163.83,164.63,156.15
+2019-06-21 08:00:00,164.3,164.3,163.7,163.83,29.1
+2019-06-21 07:00:00,163.5,164.3,163.5,164.3,23.38
+2019-06-21 06:00:00,162.7,163.88,162.7,163.5,114.33
+2019-06-21 05:00:00,162.56,162.82,162.44,162.7,47.24
+2019-06-21 04:00:00,162.82,162.95,162.28,162.56,67.07
+2019-06-21 03:00:00,163.02,163.4,162.82,162.82,40.94
+2019-06-21 02:00:00,164.17,164.67,162.48,163.02,492.77
+2019-06-21 01:00:00,163.52,165.86,163.49,164.17,992.1
+2019-06-21 00:00:00,162.63,163.61,162.63,163.52,50.38
+2019-06-20 23:00:00,162.51,162.63,161.85,162.63,27.02
+2019-06-20 22:00:00,162.63,163.04,161.39,162.51,15.77
+2019-06-20 21:00:00,161.75,163.16,161.75,162.63,203.95
+2019-06-20 20:00:00,160.42,162.11,160.42,161.75,297.77
+2019-06-20 19:00:00,161.07,161.25,160.14,160.42,223.66
+2019-06-20 18:00:00,160.03,161.07,160.03,161.07,141.73
+2019-06-20 17:00:00,160.44,160.44,159.83,160.03,4.092
+2019-06-20 16:00:00,159.42,160.77,159.29,160.44,107.1
+2019-06-20 15:00:00,159.39,159.75,158.69,159.42,81.03
+2019-06-20 14:00:00,159.0,159.73,159.0,159.39,7.683
+2019-06-20 13:00:00,160.02,160.03,158.84,159.0,275.2
+2019-06-20 12:00:00,160.91,160.91,160.0,160.02,64.74
+2019-06-20 11:00:00,160.31,160.91,160.31,160.91,63.66
+2019-06-20 10:00:00,160.52,160.94,160.02,160.31,193.09
+2019-06-20 09:00:00,160.78,161.36,160.46,160.52,137.23
+2019-06-20 08:00:00,162.04,162.04,159.81,160.78,477.58
+2019-06-20 07:00:00,160.91,162.09,160.84,162.04,188.75
+2019-06-20 06:00:00,161.36,161.36,160.81,160.91,101.17
+2019-06-20 05:00:00,161.13,161.53,161.07,161.36,23.65
+2019-06-20 04:00:00,163.07,163.07,160.89,161.13,270.91
+2019-06-20 03:00:00,163.12,163.38,163.07,163.07,8.381
+2019-06-20 02:00:00,161.89,163.12,161.84,163.12,155.63
+2019-06-20 01:00:00,162.3,162.33,161.85,161.89,55.51
+2019-06-20 00:00:00,162.46,162.58,162.23,162.3,19.01
+2019-06-19 23:00:00,162.28,162.72,162.22,162.46,164.32
+2019-06-19 22:00:00,162.14,162.5,161.79,162.28,125.98
+2019-06-19 21:00:00,161.3,162.28,161.3,162.14,91.0
+2019-06-19 20:00:00,161.0,162.0,160.99,161.3,318.29
+2019-06-19 19:00:00,160.33,161.0,159.94,161.0,44.21
+2019-06-19 18:00:00,160.23,160.79,159.95,160.33,166.5
+2019-06-19 17:00:00,159.92,160.23,159.49,160.23,68.81
+2019-06-19 16:00:00,159.49,159.92,159.35,159.92,14.92
+2019-06-19 15:00:00,158.07,159.69,158.0,159.49,254.78
+2019-06-19 14:00:00,159.0,159.0,158.07,158.07,107.66
+2019-06-19 13:00:00,158.04,159.12,157.79,159.0,355.61
+2019-06-19 12:00:00,159.41,159.45,157.99,158.04,184.83
+2019-06-19 11:00:00,159.73,160.03,159.41,159.41,6.018
+2019-06-19 10:00:00,159.44,160.32,159.21,159.73,34.94
+2019-06-19 09:00:00,162.22,162.69,159.1,159.44,1148.96
+2019-06-19 08:00:00,160.0,162.22,160.0,162.22,138.26
+2019-06-19 07:00:00,158.88,160.0,158.88,160.0,27.45
+2019-06-19 06:00:00,159.38,159.52,158.88,158.88,76.62
+2019-06-19 05:00:00,159.08,159.91,159.08,159.38,45.93
+2019-06-19 04:00:00,158.62,159.9,158.62,159.08,316.52
+2019-06-19 03:00:00,158.23,158.74,158.23,158.62,71.64
+2019-06-19 02:00:00,158.45,158.68,158.22,158.23,47.73
+2019-06-19 01:00:00,158.73,158.74,158.44,158.45,386.92
+2019-06-19 00:00:00,158.45,158.74,158.32,158.73,333.85
+2019-06-18 23:00:00,156.57,158.54,156.57,158.45,15.97
+2019-06-18 22:00:00,157.26,158.96,156.33,156.57,866.12
+2019-06-18 21:00:00,159.17,159.17,156.69,157.26,412.42
+2019-06-18 20:00:00,159.5,159.57,158.43,159.17,174.56
+2019-06-18 19:00:00,159.83,160.0,159.5,159.5,193.57
+2019-06-18 18:00:00,159.24,159.83,158.52,159.83,122.62
+2019-06-18 17:00:00,159.25,160.04,157.39,159.24,267.75
+2019-06-18 16:00:00,161.21,162.05,158.73,159.25,342.07
+2019-06-18 15:00:00,163.53,163.53,158.09,161.21,380.84
+2019-06-18 14:00:00,165.7,165.71,163.02,163.53,1509.85
+2019-06-18 13:00:00,158.11,166.8,158.11,165.7,5940.31
+2019-06-18 12:00:00,157.44,158.68,157.05,158.11,195.17
+2019-06-18 11:00:00,157.0,157.53,156.34,157.44,88.38
+2019-06-18 10:00:00,157.9,157.9,157.0,157.0,45.15
+2019-06-18 09:00:00,156.81,158.81,156.81,157.9,69.92
+2019-06-18 08:00:00,157.87,157.89,156.55,156.81,90.31
+2019-06-18 07:00:00,159.44,159.44,155.06,157.87,326.92
+2019-06-18 06:00:00,160.0,160.96,159.44,159.44,69.76
+2019-06-18 05:00:00,161.0,162.25,159.21,160.0,226.31
+2019-06-18 04:00:00,159.49,162.0,159.36,161.0,321.58
+2019-06-18 03:00:00,159.49,159.83,159.3,159.49,112.63
+2019-06-18 02:00:00,159.74,160.43,159.46,159.49,201.78
+2019-06-18 01:00:00,159.12,159.93,159.12,159.74,60.47
+2019-06-18 00:00:00,159.01,159.21,159.0,159.12,16.57
+2019-06-17 23:00:00,159.36,160.4,158.6,159.01,187.28
+2019-06-17 22:00:00,158.84,159.71,158.72,159.36,55.45
+2019-06-17 21:00:00,159.0,159.0,158.37,158.84,38.64
+2019-06-17 20:00:00,159.24,159.69,157.92,159.0,216.88
+2019-06-17 19:00:00,160.1,160.86,159.1,159.24,80.79
+2019-06-17 18:00:00,159.01,160.1,158.89,160.1,48.09
+2019-06-17 17:00:00,157.52,159.03,157.52,159.01,88.44
+2019-06-17 16:00:00,157.57,157.91,157.19,157.52,7.13
+2019-06-17 15:00:00,159.36,159.36,155.99,157.57,1660.58
+2019-06-17 14:00:00,159.18,159.36,158.81,159.36,6.967
+2019-06-17 13:00:00,159.27,159.39,159.0,159.18,39.73
+2019-06-17 12:00:00,159.24,159.67,158.94,159.27,88.63
+2019-06-17 11:00:00,159.12,159.43,158.01,159.24,290.71
+2019-06-17 10:00:00,159.29,159.56,157.73,159.12,158.55
+2019-06-17 09:00:00,159.68,159.71,158.61,159.29,80.26
+2019-06-17 08:00:00,158.45,159.68,158.45,159.68,52.87
+2019-06-17 07:00:00,158.59,158.6,158.45,158.45,5.168
+2019-06-17 06:00:00,158.35,158.62,158.29,158.59,13.81
+2019-06-17 05:00:00,158.15,158.45,158.12,158.35,12.85
+2019-06-17 04:00:00,158.48,159.14,158.15,158.15,71.45
+2019-06-17 03:00:00,157.77,158.48,157.5,158.48,59.22
+2019-06-17 02:00:00,158.0,158.85,157.77,157.77,116.33
+2019-06-17 01:00:00,158.59,158.59,157.99,158.0,26.45
+2019-06-17 00:00:00,156.44,158.7,156.44,158.59,134.86
+2019-06-16 23:00:00,158.22,158.7,156.32,156.44,116.64
+2019-06-16 22:00:00,157.81,158.37,157.5,158.22,169.87
+2019-06-16 21:00:00,156.38,157.82,156.36,157.81,62.52
+2019-06-16 20:00:00,155.27,156.65,154.08,156.38,120.38
+2019-06-16 19:00:00,157.49,157.49,153.72,155.27,378.26
+2019-06-16 18:00:00,157.54,157.54,156.79,157.49,82.82
+2019-06-16 17:00:00,158.35,158.35,156.42,157.54,143.58
+2019-06-16 16:00:00,157.85,158.71,157.21,158.35,112.27
+2019-06-16 15:00:00,158.55,158.55,156.46,157.85,273.05
+2019-06-16 14:00:00,159.11,159.59,158.55,158.55,127.41
+2019-06-16 13:00:00,157.42,159.26,157.18,159.11,64.54
+2019-06-16 12:00:00,157.67,158.58,157.4,157.42,210.61
+2019-06-16 11:00:00,157.59,158.13,157.4,157.67,118.71
+2019-06-16 10:00:00,159.68,159.74,157.59,157.59,211.56
+2019-06-16 09:00:00,160.11,160.11,158.0,159.68,480.64
+2019-06-16 08:00:00,160.27,161.74,157.07,160.11,1731.57
+2019-06-16 07:00:00,160.22,160.62,159.97,160.27,31.84
+2019-06-16 06:00:00,158.6,161.26,158.42,160.22,352.93
+2019-06-16 05:00:00,157.98,159.33,157.72,158.6,226.98
+2019-06-16 04:00:00,157.07,158.04,157.02,157.98,311.25
+2019-06-16 03:00:00,155.67,157.07,155.67,157.07,154.13
+2019-06-16 02:00:00,156.0,156.74,155.5,155.67,31.72
+2019-06-16 01:00:00,156.35,157.27,155.8,156.0,85.96
+2019-06-16 00:00:00,154.62,156.42,154.62,156.35,83.88
+2019-06-15 23:00:00,154.72,155.37,154.61,154.62,343.75
+2019-06-15 22:00:00,154.31,155.5,154.1,154.72,30.24
+2019-06-15 21:00:00,154.34,154.34,153.78,154.31,2.921
+2019-06-15 20:00:00,155.51,155.51,153.51,154.34,174.62
+2019-06-15 19:00:00,155.29,155.89,155.29,155.51,1.17
+2019-06-15 18:00:00,155.85,155.85,155.1,155.29,11.86
+2019-06-15 17:00:00,155.62,156.02,155.19,155.85,135.23
+2019-06-15 16:00:00,155.01,156.9,154.35,155.62,386.03
+2019-06-15 15:00:00,154.39,155.7,154.39,155.01,78.9
+2019-06-15 14:00:00,153.56,154.39,153.56,154.39,39.74
+2019-06-15 13:00:00,153.47,153.59,153.47,153.56,17.71
+2019-06-15 12:00:00,153.43,153.51,153.43,153.47,4.522
+2019-06-15 11:00:00,153.45,153.51,153.38,153.43,58.32
+2019-06-15 10:00:00,153.38,153.61,153.11,153.45,29.05
+2019-06-15 09:00:00,153.84,153.85,153.2,153.38,9.756
+2019-06-15 08:00:00,153.73,153.91,153.32,153.84,62.34
+2019-06-15 07:00:00,154.43,154.43,153.13,153.73,94.46
+2019-06-15 06:00:00,154.45,154.45,153.96,154.43,29.11
+2019-06-15 05:00:00,154.36,154.59,154.0,154.45,55.07
+2019-06-15 04:00:00,153.94,154.58,153.94,154.36,131.74
+2019-06-15 03:00:00,153.98,154.24,153.69,153.94,205.41
+2019-06-15 02:00:00,154.66,155.09,153.58,153.98,900.24
+2019-06-15 01:00:00,153.49,154.68,153.01,154.66,49.1
+2019-06-15 00:00:00,154.02,154.5,153.49,153.49,333.35
+2019-06-14 23:00:00,152.72,154.79,152.72,154.02,494.69
+2019-06-14 22:00:00,153.16,153.5,152.54,152.72,107.61
+2019-06-14 21:00:00,152.33,153.97,152.33,153.16,209.03
+2019-06-14 20:00:00,151.45,152.38,151.45,152.33,49.83
+2019-06-14 19:00:00,151.4,152.17,151.07,151.45,180.8
+2019-06-14 18:00:00,150.39,151.4,150.39,151.4,36.56
+2019-06-14 17:00:00,150.55,150.55,150.0,150.39,45.23
+2019-06-14 16:00:00,150.14,151.09,149.85,150.55,498.05
+2019-06-14 15:00:00,150.84,151.3,149.61,150.14,246.69
+2019-06-14 14:00:00,150.74,151.25,150.62,150.84,50.51
+2019-06-14 13:00:00,152.0,152.18,150.19,150.74,438.9
+2019-06-14 12:00:00,152.59,153.09,151.1,152.0,665.06
+2019-06-14 11:00:00,153.16,153.36,152.54,152.59,43.43
+2019-06-14 10:00:00,153.6,153.61,152.94,153.16,14.85
+2019-06-14 09:00:00,153.87,153.87,152.91,153.6,241.97
+2019-06-14 08:00:00,153.36,153.96,153.17,153.87,101.43
+2019-06-14 07:00:00,152.73,153.36,152.58,153.36,61.71
+2019-06-14 06:00:00,153.72,153.72,152.35,152.73,73.28
+2019-06-14 05:00:00,153.57,153.72,153.54,153.72,19.7
+2019-06-14 04:00:00,153.81,153.81,153.08,153.57,1.386
+2019-06-14 03:00:00,153.66,153.84,153.62,153.81,1.778
+2019-06-14 02:00:00,154.22,154.43,153.62,153.66,86.06
+2019-06-14 01:00:00,154.14,154.62,153.4,154.22,179.8
+2019-06-14 00:00:00,153.21,155.87,153.17,154.14,189.88
+2019-06-13 23:00:00,154.28,154.62,152.67,153.21,143.09
+2019-06-13 22:00:00,156.31,156.31,154.07,154.28,41.47
+2019-06-13 21:00:00,156.1,156.74,156.1,156.31,34.52
+2019-06-13 20:00:00,156.01,156.47,155.42,156.1,23.74
+2019-06-13 19:00:00,155.62,156.11,155.62,156.01,164.71
+2019-06-13 18:00:00,153.98,155.92,153.88,155.62,78.87
+2019-06-13 17:00:00,155.09,155.48,153.98,153.98,157.71
+2019-06-13 16:00:00,155.8,156.01,155.09,155.09,259.09
+2019-06-13 15:00:00,157.16,157.72,155.62,155.8,134.83
+2019-06-13 14:00:00,157.23,157.35,157.16,157.16,17.02
+2019-06-13 13:00:00,156.13,157.4,156.09,157.23,100.35
+2019-06-13 12:00:00,156.32,156.86,154.95,156.13,209.11
+2019-06-13 11:00:00,156.11,156.32,156.05,156.32,21.8
+2019-06-13 10:00:00,156.38,156.38,155.38,156.11,49.54
+2019-06-13 09:00:00,156.94,157.56,156.02,156.38,66.44
+2019-06-13 08:00:00,156.71,157.69,156.04,156.94,160.45
+2019-06-13 07:00:00,155.23,157.1,155.23,156.71,71.56
+2019-06-13 06:00:00,156.76,157.08,154.81,155.23,100.83
+2019-06-13 05:00:00,156.53,156.76,155.08,156.76,144.05
+2019-06-13 04:00:00,158.43,158.43,155.82,156.53,83.76
+2019-06-13 03:00:00,154.67,158.5,154.67,158.43,89.32
+2019-06-13 02:00:00,158.53,159.7,154.67,154.67,160.25
+2019-06-13 01:00:00,157.78,159.64,156.97,158.53,189.27
+2019-06-13 00:00:00,156.92,157.85,155.08,157.78,180.76
+2019-06-12 23:00:00,155.15,158.66,155.15,156.92,1005.34
+2019-06-12 22:00:00,154.03,155.71,153.48,155.15,418.3
+2019-06-12 21:00:00,152.79,154.2,152.79,154.03,99.19
+2019-06-12 20:00:00,153.57,153.57,152.14,152.79,570.15
+2019-06-12 19:00:00,151.74,153.8,151.2,153.57,434.9
+2019-06-12 18:00:00,151.27,152.19,151.1,151.74,36.26
+2019-06-12 17:00:00,151.07,151.6,149.6,151.27,372.63
+2019-06-12 16:00:00,151.29,152.06,150.65,151.07,239.59
+2019-06-12 15:00:00,149.0,152.26,148.99,151.29,385.42
+2019-06-12 14:00:00,148.94,149.0,147.98,149.0,75.92
+2019-06-12 13:00:00,148.07,149.05,148.07,148.94,220.59
+2019-06-12 12:00:00,148.44,149.2,147.96,148.07,63.95
+2019-06-12 11:00:00,148.72,149.14,148.18,148.44,60.3
+2019-06-12 10:00:00,149.66,150.98,148.71,148.72,74.9
+2019-06-12 09:00:00,150.17,150.17,149.11,149.66,92.13
+2019-06-12 08:00:00,150.36,150.42,150.01,150.17,326.7
+2019-06-12 07:00:00,149.81,150.47,149.22,150.36,354.44
+2019-06-12 06:00:00,148.76,149.81,148.76,149.81,58.63
+2019-06-12 05:00:00,149.68,149.69,148.76,148.76,19.21
+2019-06-12 04:00:00,149.28,149.68,149.25,149.68,51.28
+2019-06-12 03:00:00,148.6,150.1,148.6,149.28,51.68
+2019-06-12 02:00:00,146.75,148.91,146.75,148.6,155.86
+2019-06-12 01:00:00,146.71,147.28,146.71,146.75,13.81
+2019-06-12 00:00:00,147.46,147.59,146.48,146.71,21.06
+2019-06-11 23:00:00,148.02,148.42,147.46,147.46,14.75
+2019-06-11 22:00:00,148.93,149.04,147.81,148.02,104.36
+2019-06-11 21:00:00,147.83,149.86,147.62,148.93,477.34
+2019-06-11 20:00:00,145.95,147.83,145.53,147.83,302.27
+2019-06-11 19:00:00,145.56,145.98,145.3,145.95,15.43
+2019-06-11 18:00:00,145.99,146.11,145.36,145.56,9.399
+2019-06-11 17:00:00,146.34,146.42,145.75,145.99,59.71
+2019-06-11 16:00:00,144.06,146.35,143.75,146.34,151.76
+2019-06-11 15:00:00,144.0,144.06,143.68,144.06,61.83
+2019-06-11 14:00:00,144.42,144.76,143.82,144.0,74.48
+2019-06-11 13:00:00,144.38,144.74,144.02,144.42,249.3
+2019-06-11 12:00:00,145.08,145.08,144.01,144.38,19.21
+2019-06-11 11:00:00,145.62,145.75,144.36,145.08,78.53
+2019-06-11 10:00:00,148.2,148.2,145.31,145.62,265.65
+2019-06-11 09:00:00,148.36,148.38,147.94,148.2,23.48
+2019-06-11 08:00:00,148.81,148.98,148.36,148.36,10.33
+2019-06-11 07:00:00,148.72,149.2,148.11,148.81,64.06
+2019-06-11 06:00:00,149.9,149.9,148.6,148.72,141.99
+2019-06-11 05:00:00,149.3,149.9,148.75,149.9,25.19
+2019-06-11 04:00:00,149.44,149.46,149.21,149.3,10.35
+2019-06-11 03:00:00,149.72,149.72,149.18,149.44,2.943
+2019-06-11 02:00:00,149.6,150.07,149.46,149.72,27.73
+2019-06-11 01:00:00,149.92,150.2,149.45,149.6,12.43
+2019-06-11 00:00:00,151.28,151.28,149.51,149.92,128.79
+2019-06-10 23:00:00,151.11,151.55,150.85,151.28,199.47
+2019-06-10 22:00:00,149.03,151.37,149.0,151.11,324.78
+2019-06-10 21:00:00,149.28,149.28,148.42,149.03,92.57
+2019-06-10 20:00:00,150.15,150.15,148.33,149.28,315.5
+2019-06-10 19:00:00,149.39,150.38,149.3,150.15,167.1
+2019-06-10 18:00:00,146.64,149.55,146.26,149.39,749.15
+2019-06-10 17:00:00,147.55,147.59,146.42,146.64,13.1
+2019-06-10 16:00:00,146.98,148.5,146.55,147.55,134.83
+2019-06-10 15:00:00,147.23,147.23,145.87,146.98,81.57
+2019-06-10 14:00:00,146.28,147.48,146.28,147.23,72.73
+2019-06-10 13:00:00,147.15,147.46,146.26,146.28,82.0
+2019-06-10 12:00:00,146.74,149.05,146.12,147.15,378.3
+2019-06-10 11:00:00,142.38,147.47,141.49,146.74,514.59
+2019-06-10 10:00:00,143.2,143.2,142.38,142.38,178.08
+2019-06-10 09:00:00,144.63,144.78,143.2,143.2,224.79
+2019-06-10 08:00:00,145.46,146.33,144.63,144.63,274.52
+2019-06-10 07:00:00,144.62,146.1,144.62,145.46,63.71
+2019-06-10 06:00:00,143.9,145.21,143.8,144.62,56.62
+2019-06-10 05:00:00,144.45,144.45,143.79,143.9,69.12
+2019-06-10 04:00:00,144.21,144.52,143.76,144.45,18.14
+2019-06-10 03:00:00,143.74,144.32,143.74,144.21,30.93
+2019-06-10 02:00:00,143.64,143.86,142.9,143.74,27.22
+2019-06-10 01:00:00,141.91,143.88,141.91,143.64,71.99
+2019-06-10 00:00:00,142.15,142.15,140.28,141.91,95.19
+2019-06-09 23:00:00,142.32,142.5,140.12,142.15,254.21
+2019-06-09 22:00:00,143.32,143.32,139.41,142.32,868.55
+2019-06-09 21:00:00,140.98,143.33,140.98,143.32,40.28
+2019-06-09 20:00:00,143.26,143.26,140.98,140.98,19.27
+2019-06-09 19:00:00,142.05,143.42,141.78,143.26,39.6
+2019-06-09 18:00:00,140.38,142.05,140.38,142.05,19.1
+2019-06-09 17:00:00,140.07,140.95,139.54,140.38,57.48
+2019-06-09 16:00:00,142.09,142.09,139.32,140.07,253.84
+2019-06-09 15:00:00,142.41,142.53,141.23,142.09,120.74
+2019-06-09 14:00:00,141.98,142.41,141.33,142.41,61.27
+2019-06-09 13:00:00,142.29,142.57,140.97,141.98,40.65
+2019-06-09 12:00:00,144.54,144.66,142.04,142.29,131.16
+2019-06-09 11:00:00,144.38,144.55,143.13,144.54,300.45
+2019-06-09 10:00:00,144.62,144.62,143.95,144.38,62.78
+2019-06-09 09:00:00,145.07,145.07,144.35,144.62,20.22
+2019-06-09 08:00:00,146.44,146.46,144.93,145.07,15.19
+2019-06-09 07:00:00,145.18,146.56,145.18,146.44,114.06
+2019-06-09 06:00:00,144.86,145.35,144.29,145.18,23.32
+2019-06-09 05:00:00,143.69,144.86,143.69,144.86,70.28
+2019-06-09 04:00:00,143.78,143.78,143.32,143.69,2.611
+2019-06-09 03:00:00,143.43,143.94,143.11,143.78,21.02
+2019-06-09 02:00:00,143.74,143.87,142.98,143.43,60.79
+2019-06-09 01:00:00,144.42,144.74,143.7,143.74,122.58
+2019-06-09 00:00:00,145.46,145.71,144.04,144.42,52.09
+2019-06-08 23:00:00,146.13,146.81,145.22,145.46,120.76
+2019-06-08 22:00:00,146.77,146.89,146.02,146.13,13.22
+2019-06-08 21:00:00,145.38,146.77,144.8,146.77,245.54
+2019-06-08 20:00:00,143.76,145.4,143.68,145.38,240.2
+2019-06-08 19:00:00,143.41,144.1,143.17,143.76,230.09
+2019-06-08 18:00:00,143.49,143.98,143.01,143.41,250.81
+2019-06-08 17:00:00,144.52,144.52,143.23,143.49,64.79
+2019-06-08 16:00:00,146.52,146.52,144.2,144.52,219.43
+2019-06-08 15:00:00,146.04,146.83,144.64,146.52,319.28
+2019-06-08 14:00:00,146.92,147.01,145.91,146.04,52.03
+2019-06-08 13:00:00,146.8,147.44,146.09,146.92,174.96
+2019-06-08 12:00:00,148.02,148.02,146.61,146.8,59.16
+2019-06-08 11:00:00,147.3,148.02,147.3,148.02,12.51
+2019-06-08 10:00:00,148.53,149.18,147.3,147.3,9.016
+2019-06-08 09:00:00,148.56,148.88,147.61,148.53,105.04
+2019-06-08 08:00:00,147.7,148.57,147.28,148.56,19.64
+2019-06-08 07:00:00,147.1,147.84,145.79,147.7,247.06
+2019-06-08 06:00:00,148.15,148.15,147.1,147.1,176.92
+2019-06-08 05:00:00,148.98,149.34,148.15,148.15,15.96
+2019-06-08 04:00:00,148.28,149.01,148.2,148.98,15.26
+2019-06-08 03:00:00,147.89,148.75,147.89,148.28,80.57
+2019-06-08 02:00:00,148.19,148.19,147.02,147.89,74.7
+2019-06-08 01:00:00,149.65,150.05,148.19,148.19,222.75
+2019-06-08 00:00:00,149.4,149.78,148.4,149.65,87.53
+2019-06-07 23:00:00,149.69,149.69,148.86,149.4,40.43
+2019-06-07 22:00:00,147.72,149.76,147.72,149.69,63.53
+2019-06-07 21:00:00,146.52,147.81,146.46,147.72,145.42
+2019-06-07 20:00:00,148.06,148.99,146.52,146.52,60.99
+2019-06-07 19:00:00,151.78,151.78,148.06,148.06,232.49
+2019-06-07 18:00:00,151.4,152.32,151.14,151.78,73.75
+2019-06-07 17:00:00,150.35,152.63,150.35,151.4,136.91
+2019-06-07 16:00:00,148.89,151.81,148.66,150.35,365.22
+2019-06-07 15:00:00,147.05,149.39,147.05,148.89,218.97
+2019-06-07 14:00:00,147.33,147.57,147.01,147.05,88.21
+2019-06-07 13:00:00,146.77,147.61,146.26,147.33,109.57
+2019-06-07 12:00:00,146.1,147.21,146.1,146.77,150.12
+2019-06-07 11:00:00,146.75,146.8,146.1,146.1,30.63
+2019-06-07 10:00:00,146.43,147.04,146.43,146.75,22.88
+2019-06-07 09:00:00,146.43,147.7,146.42,146.43,146.97
+2019-06-07 08:00:00,146.94,148.77,146.43,146.43,197.64
+2019-06-07 07:00:00,145.24,147.13,145.24,146.94,140.02
+2019-06-07 06:00:00,142.63,145.24,142.63,145.24,511.06
+2019-06-07 05:00:00,142.8,142.81,142.52,142.63,31.63
+2019-06-07 04:00:00,142.25,143.07,142.25,142.8,138.99
+2019-06-07 03:00:00,143.25,143.78,142.21,142.25,188.77
+2019-06-07 02:00:00,144.08,144.43,142.89,143.25,92.86
+2019-06-07 01:00:00,144.46,144.46,144.08,144.08,59.04
+2019-06-07 00:00:00,144.05,144.73,143.66,144.46,148.66
+2019-06-06 23:00:00,143.53,144.05,143.31,144.05,49.88
+2019-06-06 22:00:00,143.38,143.53,143.22,143.53,55.19
+2019-06-06 21:00:00,141.97,143.58,141.97,143.38,168.3
+2019-06-06 20:00:00,141.49,142.37,141.2,141.97,69.93
+2019-06-06 19:00:00,141.21,141.69,141.0,141.49,52.02
+2019-06-06 18:00:00,141.9,141.98,138.72,141.21,559.28
+2019-06-06 17:00:00,143.39,143.54,141.9,141.9,122.9
+2019-06-06 16:00:00,142.78,143.75,142.37,143.39,73.15
+2019-06-06 15:00:00,142.8,143.22,142.58,142.78,27.88
+2019-06-06 14:00:00,143.37,143.69,142.36,142.8,113.56
+2019-06-06 13:00:00,144.31,144.31,143.31,143.37,120.15
+2019-06-06 12:00:00,146.05,146.05,143.8,144.31,99.6
+2019-06-06 11:00:00,145.33,146.35,145.33,146.05,66.86
+2019-06-06 10:00:00,144.93,145.96,144.93,145.33,413.25
+2019-06-06 09:00:00,145.94,146.22,144.93,144.93,47.81
+2019-06-06 08:00:00,146.22,146.22,145.0,145.94,442.38
+2019-06-06 07:00:00,147.6,147.67,146.2,146.22,98.27
+2019-06-06 06:00:00,147.31,147.68,147.31,147.6,101.51
+2019-06-06 05:00:00,148.06,148.25,147.31,147.31,43.64
+2019-06-06 04:00:00,148.77,148.77,147.4,148.06,22.81
+2019-06-06 03:00:00,147.94,148.95,147.94,148.77,167.2
+2019-06-06 02:00:00,147.92,148.21,147.44,147.94,214.56
+2019-06-06 01:00:00,146.61,148.4,146.61,147.92,71.23
+2019-06-06 00:00:00,147.29,147.31,146.1,146.61,115.64
+2019-06-05 23:00:00,147.14,147.72,147.14,147.29,4.128
+2019-06-05 22:00:00,146.23,147.3,146.23,147.14,8.342
+2019-06-05 21:00:00,145.58,146.95,144.79,146.23,33.18
+2019-06-05 20:00:00,146.53,148.43,145.1,145.58,208.47
+2019-06-05 19:00:00,145.4,147.3,145.4,146.53,64.88
+2019-06-05 18:00:00,146.68,146.68,145.37,145.4,56.62
+2019-06-05 17:00:00,146.25,146.9,145.37,146.68,26.44
+2019-06-05 16:00:00,142.8,146.74,142.8,146.25,122.15
+2019-06-05 15:00:00,144.0,144.63,142.33,142.8,404.23
+2019-06-05 14:00:00,145.71,145.98,143.31,144.0,236.41
+2019-06-05 13:00:00,145.61,146.05,145.21,145.71,84.9
+2019-06-05 12:00:00,146.67,147.16,145.43,145.61,116.44
+2019-06-05 11:00:00,149.05,149.42,146.67,146.67,157.0
+2019-06-05 10:00:00,146.39,149.88,146.39,149.05,150.8
+2019-06-05 09:00:00,146.47,147.19,146.06,146.39,66.57
+2019-06-05 08:00:00,146.82,147.22,146.02,146.47,180.25
+2019-06-05 07:00:00,145.22,147.43,145.22,146.82,174.18
+2019-06-05 06:00:00,144.83,145.42,143.98,145.22,94.9
+2019-06-05 05:00:00,145.42,146.2,144.83,144.83,46.42
+2019-06-05 04:00:00,146.3,146.5,145.42,145.42,29.42
+2019-06-05 03:00:00,146.76,146.88,146.3,146.3,69.08
+2019-06-05 02:00:00,144.92,147.03,144.92,146.76,143.3
+2019-06-05 01:00:00,145.6,145.66,144.91,144.92,137.84
+2019-06-05 00:00:00,143.83,145.91,143.83,145.6,107.26
+2019-06-04 23:00:00,143.61,143.99,142.94,143.83,51.05
+2019-06-04 22:00:00,140.67,143.66,140.67,143.61,180.01
+2019-06-04 21:00:00,143.96,144.75,140.67,140.67,307.45
+2019-06-04 20:00:00,143.41,144.15,143.1,143.96,85.65
+2019-06-04 19:00:00,145.5,145.98,142.53,143.41,2304.83
+2019-06-04 18:00:00,146.36,147.9,145.46,145.5,275.98
+2019-06-04 17:00:00,151.88,152.65,145.71,146.36,1135.45
+2019-06-04 16:00:00,153.39,154.02,151.88,151.88,104.07
+2019-06-04 15:00:00,155.31,155.37,153.38,153.39,155.05
+2019-06-04 14:00:00,156.11,156.11,155.31,155.31,111.22
+2019-06-04 13:00:00,154.12,156.25,154.12,156.11,91.51
+2019-06-04 12:00:00,152.91,154.67,152.91,154.12,179.25
+2019-06-04 11:00:00,153.6,156.26,152.91,152.91,229.69
+2019-06-04 10:00:00,153.19,153.6,152.95,153.6,17.26
+2019-06-04 09:00:00,153.47,153.47,152.5,153.19,89.31
+2019-06-04 08:00:00,150.62,153.47,150.62,153.47,95.91
+2019-06-04 07:00:00,149.78,150.62,148.98,150.62,72.65
+2019-06-04 06:00:00,151.48,151.6,149.75,149.78,91.01
+2019-06-04 05:00:00,151.33,151.5,150.68,151.48,54.88
+2019-06-04 04:00:00,151.05,151.56,149.08,151.33,107.5
+2019-06-04 03:00:00,153.18,153.44,150.99,151.05,13.54
+2019-06-04 02:00:00,153.51,154.56,152.54,153.18,144.73
+2019-06-04 01:00:00,151.19,155.73,151.19,153.51,485.9
+2019-06-04 00:00:00,155.94,156.25,147.0,151.19,3767.94
+2019-06-03 23:00:00,160.68,160.68,153.33,155.94,1386.08
+2019-06-03 22:00:00,161.26,161.26,159.68,160.68,55.08
+2019-06-03 21:00:00,161.65,162.09,160.37,161.26,88.99
+2019-06-03 20:00:00,161.59,161.85,161.11,161.65,43.44
+2019-06-03 19:00:00,161.39,162.06,161.04,161.59,93.22
+2019-06-03 18:00:00,160.08,161.39,160.0,161.39,90.39
+2019-06-03 17:00:00,160.95,160.95,159.99,160.08,17.29
+2019-06-03 16:00:00,160.16,161.12,159.96,160.95,114.98
+2019-06-03 15:00:00,159.78,160.34,158.2,160.16,254.96
+2019-06-03 14:00:00,160.74,161.6,159.12,159.78,129.59
+2019-06-03 13:00:00,161.68,161.68,160.61,160.74,92.67
+2019-06-03 12:00:00,160.98,161.77,160.86,161.68,47.36
+2019-06-03 11:00:00,161.5,161.85,160.92,160.98,44.6
+2019-06-03 10:00:00,160.9,161.64,160.81,161.5,15.34
+2019-06-03 09:00:00,160.95,161.39,159.29,160.9,399.97
+2019-06-03 08:00:00,161.8,161.97,160.95,160.95,451.05
+2019-06-03 07:00:00,162.98,162.98,159.73,161.8,595.65
+2019-06-03 06:00:00,164.31,164.46,162.25,162.98,100.52
+2019-06-03 05:00:00,164.89,165.06,163.56,164.31,19.19
+2019-06-03 04:00:00,164.4,165.35,164.4,164.89,21.29
+2019-06-03 03:00:00,164.45,164.89,164.21,164.4,34.99
+2019-06-03 02:00:00,164.12,164.45,163.61,164.45,91.73
+2019-06-03 01:00:00,163.69,164.28,162.82,164.12,86.2
+2019-06-03 00:00:00,165.31,165.31,163.52,163.69,19.45
+2019-06-02 23:00:00,164.71,165.31,164.33,165.31,17.04
+2019-06-02 22:00:00,164.31,165.0,163.94,164.71,28.3
+2019-06-02 21:00:00,164.23,164.55,163.82,164.31,11.03
+2019-06-02 20:00:00,164.08,164.89,164.02,164.23,26.32
+2019-06-02 19:00:00,164.3,164.3,163.41,164.08,1.613
+2019-06-02 18:00:00,165.51,165.63,164.02,164.3,46.33
+2019-06-02 17:00:00,165.99,166.19,165.51,165.51,19.6
+2019-06-02 16:00:00,166.55,166.55,165.95,165.99,17.34
+2019-06-02 15:00:00,166.04,167.51,166.04,166.55,18.63
+2019-06-02 14:00:00,164.75,166.04,164.75,166.04,27.92
+2019-06-02 13:00:00,167.8,167.8,164.75,164.75,92.06
+2019-06-02 12:00:00,167.43,168.14,166.91,167.8,73.61
+2019-06-02 11:00:00,166.17,167.67,165.61,167.43,108.17
+2019-06-02 10:00:00,166.76,166.85,166.17,166.17,38.02
+2019-06-02 09:00:00,167.05,167.38,166.74,166.76,33.01
+2019-06-02 08:00:00,165.6,167.15,165.59,167.05,99.29
+2019-06-02 07:00:00,164.44,165.6,164.05,165.6,126.33
+2019-06-02 06:00:00,162.96,164.51,162.79,164.44,12.84
+2019-06-02 05:00:00,162.22,163.17,162.22,162.96,33.78
+2019-06-02 04:00:00,162.1,162.22,161.91,162.22,8.925
+2019-06-02 03:00:00,162.4,162.4,161.83,162.1,4.275
+2019-06-02 02:00:00,162.52,162.71,162.36,162.4,0.6777
+2019-06-02 01:00:00,162.62,163.14,162.52,162.52,30.29
+2019-06-02 00:00:00,162.79,163.28,162.62,162.62,16.85
+2019-06-01 23:00:00,164.81,164.81,161.8,162.79,163.27
+2019-06-01 22:00:00,165.39,165.46,164.35,164.81,19.38
+2019-06-01 21:00:00,164.9,165.9,164.64,165.39,27.43
+2019-06-01 20:00:00,163.64,164.9,163.57,164.9,290.1
+2019-06-01 19:00:00,163.58,163.65,162.94,163.64,3.634
+2019-06-01 18:00:00,163.22,163.63,162.81,163.58,12.26
+2019-06-01 17:00:00,164.94,164.94,163.07,163.22,18.08
+2019-06-01 16:00:00,164.74,165.33,164.64,164.94,67.03
+2019-06-01 15:00:00,161.91,164.84,161.91,164.74,68.07
+2019-06-01 14:00:00,164.76,164.76,161.8,161.91,220.11
+2019-06-01 13:00:00,165.43,165.81,164.74,164.76,34.47
+2019-06-01 12:00:00,164.75,165.83,164.1,165.43,26.93
+2019-06-01 11:00:00,166.86,166.86,164.7,164.75,70.0
+2019-06-01 10:00:00,165.72,166.86,165.72,166.86,16.41
+2019-06-01 09:00:00,166.43,167.57,165.52,165.72,159.28
+2019-06-01 08:00:00,165.88,166.69,164.08,166.43,103.57
+2019-06-01 07:00:00,163.51,166.01,163.51,165.88,24.74
+2019-06-01 06:00:00,162.11,165.09,162.11,163.51,71.15
+2019-06-01 05:00:00,164.67,164.77,162.1,162.11,93.2
+2019-06-01 04:00:00,166.01,166.02,164.67,164.67,142.07
+2019-06-01 03:00:00,165.14,166.11,165.14,166.01,69.67
+2019-06-01 02:00:00,165.48,165.65,164.6,165.14,21.75
+2019-06-01 01:00:00,166.28,166.55,165.06,165.48,78.48
+2019-06-01 00:00:00,165.48,166.62,164.5,166.28,88.26
+2019-05-31 23:00:00,164.01,165.81,163.83,165.48,183.82
+2019-05-31 22:00:00,162.87,164.01,162.0,164.01,167.3
+2019-05-31 21:00:00,161.9,162.88,161.89,162.87,142.1
+2019-05-31 20:00:00,161.48,161.9,161.18,161.9,56.61
+2019-05-31 19:00:00,161.56,161.73,161.13,161.48,25.0
+2019-05-31 18:00:00,160.76,162.07,160.76,161.56,91.12
+2019-05-31 17:00:00,161.16,161.35,160.44,160.76,79.21
+2019-05-31 16:00:00,160.04,161.91,159.11,161.16,347.7
+2019-05-31 15:00:00,162.55,162.55,160.04,160.04,48.23
+2019-05-31 14:00:00,162.91,163.6,160.77,162.55,69.9
+2019-05-31 13:00:00,161.91,164.16,161.66,162.91,211.17
+2019-05-31 12:00:00,158.92,162.67,158.35,161.91,115.52
+2019-05-31 11:00:00,159.01,159.36,158.34,158.92,39.58
+2019-05-31 10:00:00,158.74,159.97,158.7,159.01,110.73
+2019-05-31 09:00:00,159.11,159.11,158.59,158.74,30.26
+2019-05-31 08:00:00,160.52,160.62,158.89,159.11,274.51
+2019-05-31 07:00:00,159.41,160.56,159.22,160.52,225.11
+2019-05-31 06:00:00,159.43,160.04,158.11,159.41,69.23
+2019-05-31 05:00:00,157.99,159.58,157.05,159.43,123.35
+2019-05-31 04:00:00,160.86,161.58,157.61,157.99,123.1
+2019-05-31 03:00:00,162.0,162.08,160.62,160.86,306.33
+2019-05-31 02:00:00,163.04,163.15,162.0,162.0,74.56
+2019-05-31 01:00:00,162.56,163.7,162.48,163.04,37.78
+2019-05-31 00:00:00,162.56,163.33,162.0,162.56,48.05
+2019-05-30 23:00:00,163.17,163.68,161.71,162.56,265.91
+2019-05-30 22:00:00,160.6,163.76,159.84,163.17,230.03
+2019-05-30 21:00:00,163.57,164.22,155.6,160.6,3519.03
+2019-05-30 20:00:00,165.63,165.63,162.2,163.57,464.44
+2019-05-30 19:00:00,167.62,167.82,165.26,165.63,222.69
+2019-05-30 18:00:00,166.9,167.85,166.11,167.62,282.41
+2019-05-30 17:00:00,168.5,168.79,165.05,166.9,733.99
+2019-05-30 16:00:00,174.55,176.65,167.59,168.5,2574.41
+2019-05-30 15:00:00,174.07,176.42,173.9,174.55,336.06
+2019-05-30 14:00:00,174.17,174.32,173.9,174.07,80.61
+2019-05-30 13:00:00,174.39,174.95,174.17,174.17,50.23
+2019-05-30 12:00:00,175.5,175.5,174.25,174.39,163.97
+2019-05-30 11:00:00,172.24,175.95,172.23,175.5,586.25
+2019-05-30 10:00:00,172.07,173.04,171.85,172.24,161.7
+2019-05-30 09:00:00,172.09,172.09,171.5,172.07,24.38
+2019-05-30 08:00:00,171.77,172.1,171.56,172.09,226.74
+2019-05-30 07:00:00,171.55,172.22,171.01,171.77,691.98
+2019-05-30 06:00:00,171.0,172.65,171.0,171.55,48.66
+2019-05-30 05:00:00,172.75,174.0,171.0,171.0,316.36
+2019-05-30 04:00:00,171.79,173.54,170.72,172.75,325.64
+2019-05-30 03:00:00,167.54,172.45,167.54,171.79,106.41
+2019-05-30 02:00:00,167.93,167.93,166.57,167.54,85.05
+2019-05-30 01:00:00,169.8,171.2,166.05,167.93,317.47
+2019-05-30 00:00:00,169.12,169.8,167.02,169.8,238.3
+2019-05-29 23:00:00,170.52,170.52,169.03,169.12,347.04
+2019-05-29 22:00:00,169.72,170.89,169.72,170.52,24.06
+2019-05-29 21:00:00,170.65,170.68,169.72,169.72,64.74
+2019-05-29 20:00:00,172.28,172.95,170.41,170.65,674.51
+2019-05-29 19:00:00,172.37,172.83,172.23,172.28,38.8
+2019-05-29 18:00:00,172.77,173.12,171.56,172.37,112.64
+2019-05-29 17:00:00,172.82,173.64,172.24,172.77,312.09
+2019-05-29 16:00:00,171.4,175.39,170.96,172.82,1909.81
+2019-05-29 15:00:00,170.0,171.4,169.68,171.4,428.46
+2019-05-29 14:00:00,169.0,170.0,169.0,170.0,201.1
+2019-05-29 13:00:00,167.02,169.0,166.27,169.0,299.83
+2019-05-29 12:00:00,166.57,167.28,166.26,167.02,22.49
+2019-05-29 11:00:00,167.7,167.98,166.45,166.57,62.33
+2019-05-29 10:00:00,166.02,167.71,165.97,167.7,90.54
+2019-05-29 09:00:00,165.95,166.02,165.15,166.02,288.9
+2019-05-29 08:00:00,164.53,165.95,163.73,165.95,92.02
+2019-05-29 07:00:00,164.31,164.95,163.82,164.53,72.0
+2019-05-29 06:00:00,162.87,165.07,162.01,164.31,260.89
+2019-05-29 05:00:00,164.94,164.94,161.86,162.87,108.46
+2019-05-29 04:00:00,166.42,166.42,164.45,164.94,142.92
+2019-05-29 03:00:00,166.98,168.02,166.01,166.42,33.68
+2019-05-29 02:00:00,168.35,168.4,166.7,166.98,77.9
+2019-05-29 01:00:00,170.06,170.06,168.35,168.35,20.87
+2019-05-29 00:00:00,169.35,170.06,168.69,170.06,103.3
+2019-05-28 23:00:00,170.07,170.21,169.24,169.35,161.27
+2019-05-28 22:00:00,170.93,171.13,170.07,170.07,40.2
+2019-05-28 21:00:00,171.25,171.25,170.34,170.93,47.33
+2019-05-28 20:00:00,170.09,171.48,169.99,171.25,126.71
+2019-05-28 19:00:00,171.12,171.88,168.02,170.09,344.77
+2019-05-28 18:00:00,171.9,172.8,170.83,171.12,212.76
+2019-05-28 17:00:00,169.74,172.62,169.46,171.9,340.92
+2019-05-28 16:00:00,170.5,173.22,169.34,169.74,1131.04
+2019-05-28 15:00:00,166.78,171.27,166.78,170.5,465.24
+2019-05-28 14:00:00,164.27,166.78,164.27,166.78,159.94
+2019-05-28 13:00:00,165.48,165.99,161.65,164.27,701.42
+2019-05-28 12:00:00,166.3,166.3,164.78,165.48,69.03
+2019-05-28 11:00:00,164.3,166.3,164.3,166.3,99.33
+2019-05-28 10:00:00,165.51,165.55,164.28,164.3,181.18
+2019-05-28 09:00:00,166.21,166.38,165.48,165.51,146.75
+2019-05-28 08:00:00,166.05,166.23,165.32,166.21,66.44
+2019-05-28 07:00:00,166.35,166.97,165.55,166.05,129.6
+2019-05-28 06:00:00,166.69,166.96,165.26,166.35,423.33
+2019-05-28 05:00:00,167.57,170.05,166.0,166.69,321.65
+2019-05-28 04:00:00,166.13,167.97,166.13,167.57,88.09
+2019-05-28 03:00:00,166.66,166.66,166.06,166.13,43.2
+2019-05-28 02:00:00,166.39,166.67,166.0,166.66,129.07
+2019-05-28 01:00:00,165.75,167.3,165.75,166.39,101.54
+2019-05-28 00:00:00,167.18,167.74,165.4,165.75,589.75
+2019-05-27 23:00:00,166.35,168.66,166.35,167.18,211.52
+2019-05-27 22:00:00,167.83,167.91,166.35,166.35,67.28
+2019-05-27 21:00:00,166.48,167.98,165.3,167.83,1444.3
+2019-05-27 20:00:00,168.45,168.45,165.94,166.48,199.58
+2019-05-27 19:00:00,167.32,168.93,167.32,168.45,92.88
+2019-05-27 18:00:00,165.94,168.37,165.59,167.32,218.92
+2019-05-27 17:00:00,165.0,166.9,164.37,165.94,182.84
+2019-05-27 16:00:00,167.08,171.34,163.5,165.0,1748.6
+2019-05-27 15:00:00,164.47,167.13,164.47,167.08,236.35
+2019-05-27 14:00:00,164.99,165.51,164.22,164.47,318.13
+2019-05-27 13:00:00,165.09,166.4,164.99,164.99,77.37
+2019-05-27 12:00:00,163.94,165.35,163.63,165.09,152.68
+2019-05-27 11:00:00,164.5,164.5,163.5,163.94,459.03
+2019-05-27 10:00:00,164.5,164.5,164.2,164.5,141.88
+2019-05-27 09:00:00,164.38,165.06,163.99,164.5,359.64
+2019-05-27 08:00:00,164.83,164.83,164.0,164.38,349.87
+2019-05-27 07:00:00,164.69,165.76,164.69,164.83,141.77
+2019-05-27 06:00:00,166.04,166.04,164.56,164.69,49.02
+2019-05-27 05:00:00,166.44,166.55,165.8,166.04,56.62
+2019-05-27 04:00:00,164.73,167.04,164.73,166.44,144.57
+2019-05-27 03:00:00,164.36,165.44,164.13,164.73,62.33
+2019-05-27 02:00:00,165.34,165.63,163.65,164.36,101.17
+2019-05-27 01:00:00,165.88,166.97,165.15,165.34,118.96
+2019-05-27 00:00:00,163.2,166.15,163.2,165.88,342.41
+2019-05-26 23:00:00,163.21,163.78,162.87,163.2,187.35
+2019-05-26 22:00:00,166.32,167.18,163.01,163.21,820.2
+2019-05-26 21:00:00,162.45,167.35,162.22,166.32,2249.3
+2019-05-26 20:00:00,159.08,164.49,159.08,162.45,1422.93
+2019-05-26 19:00:00,154.08,160.0,153.93,159.08,1073.38
+2019-05-26 18:00:00,153.85,154.08,153.59,154.08,42.24
+2019-05-26 17:00:00,153.08,153.88,153.08,153.85,118.53
+2019-05-26 16:00:00,153.5,153.54,153.07,153.08,7.689
+2019-05-26 15:00:00,153.08,153.79,152.86,153.5,15.05
+2019-05-26 14:00:00,153.99,154.24,153.08,153.08,104.84
+2019-05-26 13:00:00,153.17,154.29,152.07,153.99,226.18
+2019-05-26 12:00:00,152.88,153.17,152.07,153.17,407.12
+2019-05-26 11:00:00,154.16,154.2,152.71,152.88,63.4
+2019-05-26 10:00:00,154.41,154.41,153.95,154.16,11.51
+2019-05-26 09:00:00,154.63,155.37,154.41,154.41,43.8
+2019-05-26 08:00:00,154.22,154.63,154.22,154.63,17.24
+2019-05-26 07:00:00,152.76,154.85,152.76,154.22,32.61
+2019-05-26 06:00:00,153.4,154.0,152.75,152.76,244.86
+2019-05-26 05:00:00,154.38,154.38,153.36,153.4,54.45
+2019-05-26 04:00:00,154.34,154.43,154.06,154.38,38.47
+2019-05-26 03:00:00,154.19,154.49,153.8,154.34,273.46
+2019-05-26 02:00:00,155.64,156.05,154.19,154.19,92.42
+2019-05-26 01:00:00,156.07,156.07,154.14,155.64,1239.16
+2019-05-26 00:00:00,156.01,156.07,155.18,156.07,16.62
+2019-05-25 23:00:00,155.6,157.31,155.31,156.01,1198.85
+2019-05-25 22:00:00,155.24,155.81,155.24,155.6,2.058
+2019-05-25 21:00:00,155.41,156.08,155.24,155.24,48.7
+2019-05-25 20:00:00,154.57,155.67,154.57,155.41,18.8
+2019-05-25 19:00:00,154.79,154.99,154.57,154.57,10.23
+2019-05-25 18:00:00,154.89,155.94,154.72,154.79,33.56
+2019-05-25 17:00:00,155.32,155.6,154.88,154.89,43.43
+2019-05-25 16:00:00,155.38,155.96,154.78,155.32,129.17
+2019-05-25 15:00:00,155.24,156.17,155.2,155.38,27.48
+2019-05-25 14:00:00,154.67,155.58,154.07,155.24,229.56
+2019-05-25 13:00:00,158.18,158.18,154.31,154.67,204.65
+2019-05-25 12:00:00,159.91,159.98,157.27,158.18,1253.09
+2019-05-25 11:00:00,158.85,160.0,158.85,159.91,44.96
+2019-05-25 10:00:00,159.03,159.54,158.83,158.85,55.9
+2019-05-25 09:00:00,159.17,159.64,158.8,159.03,136.51
+2019-05-25 08:00:00,158.35,159.17,157.99,159.17,91.56
+2019-05-25 07:00:00,158.09,158.47,156.83,158.35,48.37
+2019-05-25 06:00:00,155.99,159.86,155.22,158.09,163.3
+2019-05-25 05:00:00,160.31,160.36,155.99,155.99,235.76
+2019-05-25 04:00:00,158.04,160.74,158.04,160.31,43.49
+2019-05-25 03:00:00,157.53,158.4,157.31,158.04,52.85
+2019-05-25 02:00:00,157.25,157.53,156.91,157.53,44.35
+2019-05-25 01:00:00,156.64,157.72,156.35,157.25,163.99
+2019-05-25 00:00:00,156.36,156.77,155.93,156.64,49.92
+2019-05-24 23:00:00,157.04,157.04,155.63,156.36,297.74
+2019-05-24 22:00:00,156.92,157.26,156.64,157.04,20.44
+2019-05-24 21:00:00,157.73,158.2,156.91,156.92,55.99
+2019-05-24 20:00:00,157.47,157.73,156.77,157.73,46.03
+2019-05-24 19:00:00,157.37,157.55,156.34,157.47,58.76
+2019-05-24 18:00:00,157.5,157.59,157.12,157.37,27.1
+2019-05-24 17:00:00,157.7,158.38,156.77,157.5,175.38
+2019-05-24 16:00:00,161.1,161.1,157.7,157.7,333.57
+2019-05-24 15:00:00,160.74,161.47,159.33,161.1,208.53
+2019-05-24 14:00:00,158.78,160.8,158.55,160.74,151.42
+2019-05-24 13:00:00,162.64,162.64,158.42,158.78,469.94
+2019-05-24 12:00:00,160.99,163.37,160.81,162.64,160.25
+2019-05-24 11:00:00,158.53,161.65,158.53,160.99,258.17
+2019-05-24 10:00:00,158.02,159.56,158.02,158.53,122.59
+2019-05-24 09:00:00,157.97,158.6,157.25,158.02,77.7
+2019-05-24 08:00:00,157.4,161.2,157.4,157.97,376.86
+2019-05-24 07:00:00,155.74,158.05,155.74,157.4,221.51
+2019-05-24 06:00:00,154.61,155.74,154.05,155.74,258.98
+2019-05-24 05:00:00,154.84,154.88,153.84,154.61,56.78
+2019-05-24 04:00:00,155.94,156.15,154.84,154.84,298.97
+2019-05-24 03:00:00,155.93,156.26,155.0,155.94,106.1
+2019-05-24 02:00:00,157.53,157.53,154.98,155.93,130.48
+2019-05-24 01:00:00,155.73,157.98,155.73,157.53,390.1
+2019-05-24 00:00:00,154.01,156.24,153.43,155.73,452.76
+2019-05-23 23:00:00,153.78,155.1,153.72,154.01,60.49
+2019-05-23 22:00:00,154.63,155.6,153.16,153.78,304.98
+2019-05-23 21:00:00,154.11,155.46,152.43,154.63,236.24
+2019-05-23 20:00:00,151.36,154.45,150.81,154.11,1775.27
+2019-05-23 19:00:00,150.57,151.36,150.19,151.36,76.92
+2019-05-23 18:00:00,150.77,151.64,150.34,150.57,144.04
+2019-05-23 17:00:00,152.38,153.2,150.72,150.77,234.43
+2019-05-23 16:00:00,151.96,153.46,151.96,152.38,147.29
+2019-05-23 15:00:00,149.87,153.4,149.87,151.96,522.19
+2019-05-23 14:00:00,149.89,153.69,149.63,149.87,2295.58
+2019-05-23 13:00:00,148.1,149.99,148.1,149.89,793.22
+2019-05-23 12:00:00,148.2,148.2,146.59,148.1,452.87
+2019-05-23 11:00:00,146.75,148.2,146.48,148.2,389.15
+2019-05-23 10:00:00,147.8,148.64,146.59,146.75,648.44
+2019-05-23 09:00:00,147.55,147.99,145.8,147.8,269.0
+2019-05-23 08:00:00,149.93,150.5,144.91,147.55,2992.24
+2019-05-23 07:00:00,152.08,152.33,149.89,149.93,101.92
+2019-05-23 06:00:00,153.35,153.36,149.91,152.08,3007.63
+2019-05-23 05:00:00,155.46,155.46,153.24,153.35,133.74
+2019-05-23 04:00:00,155.82,155.87,154.73,155.46,208.99
+2019-05-23 03:00:00,155.68,155.82,155.24,155.82,35.09
+2019-05-23 02:00:00,154.99,155.89,154.99,155.68,164.36
+2019-05-23 01:00:00,155.0,155.94,154.34,154.99,125.77
+2019-05-23 00:00:00,153.98,155.0,152.4,155.0,239.1
+2019-05-22 23:00:00,156.42,156.61,153.98,153.98,30.74
+2019-05-22 22:00:00,153.91,156.52,151.4,156.42,350.12
+2019-05-22 21:00:00,157.77,157.77,153.16,153.91,306.66
+2019-05-22 20:00:00,161.85,162.28,154.33,157.77,1862.24
+2019-05-22 19:00:00,161.57,161.85,160.61,161.85,59.16
+2019-05-22 18:00:00,161.05,161.61,160.5,161.57,122.98
+2019-05-22 17:00:00,161.54,161.87,160.42,161.05,67.51
+2019-05-22 16:00:00,162.86,163.06,161.13,161.54,133.58
+2019-05-22 15:00:00,161.69,163.99,160.17,162.86,644.12
+2019-05-22 14:00:00,162.11,162.37,161.38,161.69,57.9
+2019-05-22 13:00:00,161.2,162.11,161.08,162.11,50.52
+2019-05-22 12:00:00,160.89,162.28,160.52,161.2,153.32
+2019-05-22 11:00:00,162.04,162.37,159.95,160.89,658.62
+2019-05-22 10:00:00,165.1,165.1,161.83,162.04,577.92
+2019-05-22 09:00:00,165.79,166.33,164.6,165.1,335.43
+2019-05-22 08:00:00,165.6,166.16,165.38,165.79,140.11
+2019-05-22 07:00:00,166.05,166.08,165.3,165.6,188.34
+2019-05-22 06:00:00,166.23,166.75,165.98,166.05,59.83
+2019-05-22 05:00:00,166.4,166.78,165.68,166.23,138.23
+2019-05-22 04:00:00,165.78,166.45,164.28,166.4,376.31
+2019-05-22 03:00:00,166.42,166.48,165.62,165.78,93.84
+2019-05-22 02:00:00,166.38,166.99,166.06,166.42,125.31
+2019-05-22 01:00:00,167.4,168.18,166.38,166.38,95.25
+2019-05-22 00:00:00,166.21,167.4,166.08,167.4,48.3
+2019-05-21 23:00:00,166.99,167.09,166.21,166.21,50.27
+2019-05-21 22:00:00,167.2,167.2,165.99,166.99,78.05
+2019-05-21 21:00:00,168.79,169.49,167.09,167.2,123.79
+2019-05-21 20:00:00,167.79,169.64,167.77,168.79,119.93
+2019-05-21 19:00:00,168.57,168.57,167.58,167.79,123.18
+2019-05-21 18:00:00,167.6,169.33,167.02,168.57,353.25
+2019-05-21 17:00:00,165.68,167.6,165.3,167.6,161.52
+2019-05-21 16:00:00,167.26,167.26,165.16,165.68,128.67
+2019-05-21 15:00:00,167.18,167.53,165.28,167.26,428.43
+2019-05-21 14:00:00,164.63,167.18,164.25,167.18,416.37
+2019-05-21 13:00:00,162.11,164.82,162.11,164.63,191.67
+2019-05-21 12:00:00,162.0,163.31,161.18,162.11,206.69
+2019-05-21 11:00:00,162.68,162.98,161.0,162.0,223.91
+2019-05-21 10:00:00,164.86,164.9,162.65,162.68,124.51
+2019-05-21 09:00:00,164.74,165.71,164.31,164.86,100.05
+2019-05-21 08:00:00,164.14,165.76,164.05,164.74,136.66
+2019-05-21 07:00:00,163.63,164.81,163.62,164.14,128.48
+2019-05-21 06:00:00,162.05,163.83,162.05,163.63,197.56
+2019-05-21 05:00:00,162.3,162.85,162.01,162.05,196.58
+2019-05-21 04:00:00,162.23,162.91,161.05,162.3,449.79
+2019-05-21 03:00:00,161.75,163.55,161.42,162.23,344.42
+2019-05-21 02:00:00,163.58,163.58,160.08,161.75,468.21
+2019-05-21 01:00:00,163.85,164.56,163.58,163.58,47.48
+2019-05-21 00:00:00,167.96,167.96,162.98,163.85,246.34
+2019-05-20 23:00:00,168.13,168.8,167.5,167.96,111.04
+2019-05-20 22:00:00,169.73,170.37,167.06,168.13,403.09
+2019-05-20 21:00:00,169.84,170.6,168.35,169.73,174.06
+2019-05-20 20:00:00,166.08,170.46,166.08,169.84,403.27
+2019-05-20 19:00:00,165.93,167.73,165.88,166.08,209.41
+2019-05-20 18:00:00,167.0,168.5,165.07,165.93,638.98
+2019-05-20 17:00:00,169.42,170.6,166.29,167.0,970.73
+2019-05-20 16:00:00,164.53,169.42,164.53,169.42,1407.13
+2019-05-20 15:00:00,163.23,164.65,162.86,164.53,565.94
+2019-05-20 14:00:00,160.86,163.97,160.83,163.23,893.8
+2019-05-20 13:00:00,161.02,163.36,157.06,160.86,972.38
+2019-05-20 12:00:00,164.44,166.0,160.51,161.02,533.31
+2019-05-20 11:00:00,165.01,165.98,163.56,164.44,479.19
+2019-05-20 10:00:00,165.75,167.71,164.21,165.01,155.52
+2019-05-20 09:00:00,164.13,166.49,162.9,165.75,332.39
+2019-05-20 08:00:00,167.29,167.58,161.85,164.13,990.47
+2019-05-20 07:00:00,167.23,172.66,167.06,167.29,1140.44
+2019-05-20 06:00:00,168.14,168.39,165.05,167.23,358.24
+2019-05-20 05:00:00,169.82,169.86,166.74,168.14,951.45
+2019-05-20 04:00:00,172.97,177.09,169.23,169.82,1337.78
+2019-05-20 03:00:00,167.18,173.53,167.18,172.97,1280.93
+2019-05-20 02:00:00,169.14,170.65,165.99,167.18,263.33
+2019-05-20 01:00:00,167.93,172.69,167.93,169.14,1194.22
+2019-05-20 00:00:00,172.98,172.98,161.85,167.93,2616.03
+2019-05-19 23:00:00,165.86,177.25,165.86,172.98,3024.1
+2019-05-19 22:00:00,166.45,166.7,161.56,165.86,1507.95
+2019-05-19 21:00:00,159.6,167.0,159.02,166.45,4236.65
+2019-05-19 20:00:00,158.27,159.6,156.82,159.6,811.77
+2019-05-19 19:00:00,156.86,160.07,156.85,158.27,1456.83
+2019-05-19 18:00:00,154.62,156.86,154.27,156.86,676.07
+2019-05-19 17:00:00,152.72,154.62,152.72,154.62,142.47
+2019-05-19 16:00:00,155.05,155.06,152.72,152.72,226.84
+2019-05-19 15:00:00,154.15,155.66,153.86,155.05,477.95
+2019-05-19 14:00:00,151.98,155.03,151.87,154.15,248.82
+2019-05-19 13:00:00,153.37,153.37,150.82,151.98,137.6
+2019-05-19 12:00:00,150.05,155.68,147.68,153.37,2751.69
+2019-05-19 11:00:00,152.5,152.53,150.05,150.05,266.46
+2019-05-19 10:00:00,154.49,154.49,152.5,152.5,212.06
+2019-05-19 09:00:00,154.12,156.04,153.56,154.49,2290.02
+2019-05-19 08:00:00,152.09,154.14,152.08,154.12,1111.72
+2019-05-19 07:00:00,150.17,153.5,150.11,152.09,569.07
+2019-05-19 06:00:00,147.92,150.17,147.92,150.17,628.18
+2019-05-19 05:00:00,150.66,150.66,146.77,147.92,1261.25
+2019-05-19 04:00:00,151.16,151.48,148.55,150.66,257.1
+2019-05-19 03:00:00,146.59,152.29,146.26,151.16,502.5
+2019-05-19 02:00:00,145.07,148.39,144.71,146.59,255.87
+2019-05-19 01:00:00,141.98,146.41,141.98,145.07,906.6
+2019-05-19 00:00:00,140.77,142.49,140.2,141.98,304.13
+2019-05-18 23:00:00,143.22,143.22,140.37,140.77,549.85
+2019-05-18 22:00:00,144.29,144.49,143.05,143.22,179.65
+2019-05-18 21:00:00,142.09,144.47,141.94,144.29,400.88
+2019-05-18 20:00:00,139.23,142.78,139.12,142.09,475.87
+2019-05-18 19:00:00,138.56,139.78,138.49,139.23,38.12
+2019-05-18 18:00:00,138.25,138.7,137.0,138.56,317.64
+2019-05-18 17:00:00,139.88,139.97,137.41,138.25,244.13
+2019-05-18 16:00:00,139.68,140.33,138.64,139.88,108.41
+2019-05-18 15:00:00,139.51,140.5,138.62,139.68,224.32
+2019-05-18 14:00:00,138.97,140.0,137.28,139.51,609.53
+2019-05-18 13:00:00,136.46,138.97,136.37,138.97,279.77
+2019-05-18 12:00:00,136.09,138.06,135.69,136.46,169.66
+2019-05-18 11:00:00,135.9,138.5,135.69,136.09,527.03
+2019-05-18 10:00:00,135.92,137.58,135.04,135.9,118.45
+2019-05-18 09:00:00,137.21,137.39,134.18,135.92,124.62
+2019-05-18 08:00:00,137.19,139.07,137.07,137.21,132.9
+2019-05-18 07:00:00,139.2,139.4,136.75,137.19,60.77
+2019-05-18 06:00:00,139.69,139.78,139.15,139.2,25.67
+2019-05-18 05:00:00,140.07,140.85,139.36,139.69,28.63
+2019-05-18 04:00:00,140.56,140.87,138.75,140.07,54.7
+2019-05-18 03:00:00,139.61,141.66,139.61,140.56,404.29
+2019-05-18 02:00:00,138.85,140.25,138.85,139.61,216.02
+2019-05-18 01:00:00,138.41,139.44,137.71,138.85,77.52
+2019-05-18 00:00:00,140.74,141.25,137.17,138.41,85.56
+2019-05-17 23:00:00,137.32,141.28,136.52,140.74,443.26
+2019-05-17 22:00:00,137.14,137.84,136.01,137.32,144.21
+2019-05-17 21:00:00,133.66,137.14,133.42,137.14,534.52
+2019-05-17 20:00:00,132.55,134.5,131.88,133.66,282.07
+2019-05-17 19:00:00,132.5,133.57,131.61,132.55,248.15
+2019-05-17 18:00:00,132.82,133.1,131.03,132.5,322.18
+2019-05-17 17:00:00,135.14,135.14,130.76,132.82,814.19
+2019-05-17 16:00:00,134.44,136.66,132.27,135.14,142.87
+2019-05-17 15:00:00,136.47,137.0,134.44,134.44,409.7
+2019-05-17 14:00:00,136.21,137.88,135.69,136.47,407.48
+2019-05-17 13:00:00,134.62,137.0,133.41,136.21,123.34
+2019-05-17 12:00:00,134.49,136.34,130.52,134.62,2237.99
+2019-05-17 11:00:00,136.97,137.92,131.0,134.49,1931.39
+2019-05-17 10:00:00,137.17,137.76,135.74,136.97,116.48
+2019-05-17 09:00:00,138.97,138.99,136.87,137.17,257.73
+2019-05-17 08:00:00,136.59,140.11,135.31,138.97,2055.31
+2019-05-17 07:00:00,134.66,138.38,134.66,136.59,325.59
+2019-05-17 06:00:00,135.65,137.09,134.66,134.66,102.67
+2019-05-17 05:00:00,135.82,138.12,135.1,135.65,329.83
+2019-05-17 04:00:00,138.6,140.7,135.65,135.82,565.7
+2019-05-17 03:00:00,137.77,138.89,130.93,138.6,2196.45
+2019-05-17 02:00:00,142.7,145.37,137.22,137.77,1486.9
+2019-05-17 01:00:00,146.27,146.27,142.0,142.7,668.09
+2019-05-17 00:00:00,148.36,149.76,145.99,146.27,347.28
+2019-05-16 23:00:00,149.29,149.29,147.42,148.36,105.09
+2019-05-16 22:00:00,150.26,151.7,148.96,149.29,82.11
+2019-05-16 21:00:00,146.64,150.72,145.45,150.26,244.37
+2019-05-16 20:00:00,149.76,150.69,146.64,146.64,459.86
+2019-05-16 19:00:00,151.07,151.64,149.05,149.76,129.43
+2019-05-16 18:00:00,150.94,153.21,150.61,151.07,59.15
+2019-05-16 17:00:00,151.34,152.65,149.45,150.94,358.02
+2019-05-16 16:00:00,155.0,155.0,151.34,151.34,585.55
+2019-05-16 15:00:00,152.0,155.0,151.6,155.0,1202.76
+2019-05-16 14:00:00,148.58,152.98,148.21,152.0,184.58
+2019-05-16 13:00:00,144.2,148.69,144.2,148.58,331.88
+2019-05-16 12:00:00,149.7,152.21,144.08,144.2,264.68
+2019-05-16 11:00:00,148.95,151.96,148.95,149.7,311.29
+2019-05-16 10:00:00,153.11,153.59,145.95,148.95,1647.05
+2019-05-16 09:00:00,156.8,158.75,152.58,153.11,970.64
+2019-05-16 08:00:00,157.38,158.92,155.76,156.8,346.24
+2019-05-16 07:00:00,161.9,163.34,156.2,157.38,1474.78
+2019-05-16 06:00:00,155.33,162.38,154.0,161.9,714.0
+2019-05-16 05:00:00,155.27,156.81,153.79,155.33,565.4
+2019-05-16 04:00:00,159.97,160.17,153.83,155.27,1936.43
+2019-05-16 03:00:00,160.68,160.76,159.41,159.97,407.69
+2019-05-16 02:00:00,159.41,161.25,159.41,160.68,574.6
+2019-05-16 01:00:00,157.17,159.79,155.32,159.41,470.59
+2019-05-16 00:00:00,153.18,157.32,152.6,157.17,1035.45
+2019-05-15 23:00:00,151.0,154.92,151.0,153.18,937.13
+2019-05-15 22:00:00,150.42,151.0,150.0,151.0,168.56
+2019-05-15 21:00:00,149.29,151.31,148.63,150.42,61.55
+2019-05-15 20:00:00,151.25,151.4,148.02,149.29,384.65
+2019-05-15 19:00:00,151.54,151.57,149.27,151.25,422.79
+2019-05-15 18:00:00,150.84,154.0,150.64,151.54,371.56
+2019-05-15 17:00:00,147.4,151.45,147.4,150.84,1032.32
+2019-05-15 16:00:00,147.74,148.04,144.71,147.4,1112.18
+2019-05-15 15:00:00,144.35,147.74,144.02,147.74,78.75
+2019-05-15 14:00:00,141.93,144.98,141.72,144.35,318.03
+2019-05-15 13:00:00,146.5,147.29,141.93,141.93,4527.65
+2019-05-15 12:00:00,146.22,147.02,144.81,146.5,266.43
+2019-05-15 11:00:00,147.13,147.5,146.0,146.22,253.47
+2019-05-15 10:00:00,148.11,150.07,145.7,147.13,2669.08
+2019-05-15 09:00:00,144.98,148.69,143.66,148.11,2996.84
+2019-05-15 08:00:00,145.89,146.0,144.36,144.98,1048.52
+2019-05-15 07:00:00,148.26,149.25,145.24,145.89,1459.41
+2019-05-15 06:00:00,150.65,151.19,148.18,148.26,737.8
+2019-05-15 05:00:00,149.96,151.04,149.5,150.65,708.71
+2019-05-15 04:00:00,147.93,152.5,147.76,149.96,1381.29
+2019-05-15 03:00:00,143.48,148.24,143.28,147.93,1652.34
+2019-05-15 02:00:00,142.65,143.58,141.45,143.48,192.98
+2019-05-15 01:00:00,143.27,144.1,141.5,142.65,1001.23
+2019-05-15 00:00:00,140.96,143.28,140.96,143.27,2586.76
+2019-05-14 23:00:00,140.3,141.15,139.66,140.96,1463.76
+2019-05-14 22:00:00,137.1,140.3,136.46,140.3,340.37
+2019-05-14 21:00:00,135.4,137.42,134.42,137.1,318.25
+2019-05-14 20:00:00,135.58,137.14,135.13,135.4,69.02
+2019-05-14 19:00:00,137.6,137.6,135.05,135.58,319.15
+2019-05-14 18:00:00,137.94,138.28,137.0,137.6,137.83
+2019-05-14 17:00:00,138.74,138.74,137.5,137.94,169.64
+2019-05-14 16:00:00,140.0,140.0,136.27,138.74,1241.3
+2019-05-14 15:00:00,140.56,141.0,140.0,140.0,835.7
+2019-05-14 14:00:00,139.44,141.0,139.44,140.56,1682.54
+2019-05-14 13:00:00,139.49,140.02,138.12,139.44,250.76
+2019-05-14 12:00:00,139.99,140.93,139.4,139.49,338.72
+2019-05-14 11:00:00,138.96,140.58,138.83,139.99,285.97
+2019-05-14 10:00:00,138.52,138.96,137.39,138.96,159.23
+2019-05-14 09:00:00,136.05,139.96,136.05,138.52,1423.65
+2019-05-14 08:00:00,140.0,140.65,135.31,136.05,1145.55
+2019-05-14 07:00:00,140.18,141.63,140.0,140.0,484.96
+2019-05-14 06:00:00,139.31,140.7,138.79,140.18,180.95
+2019-05-14 05:00:00,135.83,142.06,135.83,139.31,1745.79
+2019-05-14 04:00:00,133.87,136.07,133.82,135.83,669.39
+2019-05-14 03:00:00,133.56,134.07,133.22,133.87,122.89
+2019-05-14 02:00:00,131.64,134.02,130.39,133.56,595.03
+2019-05-14 01:00:00,130.52,132.49,130.52,131.64,135.54
+2019-05-14 00:00:00,130.62,132.06,130.27,130.52,186.75
+2019-05-13 23:00:00,131.26,131.26,128.53,130.62,835.95
+2019-05-13 22:00:00,133.33,134.01,130.05,131.26,340.61
+2019-05-13 21:00:00,131.87,133.52,131.42,133.33,134.25
+2019-05-13 20:00:00,132.56,132.9,131.36,131.87,184.9
+2019-05-13 19:00:00,133.68,134.25,132.18,132.56,218.49
+2019-05-13 18:00:00,132.13,133.68,132.13,133.68,242.73
+2019-05-13 17:00:00,132.93,133.0,131.89,132.13,379.84
+2019-05-13 16:00:00,132.55,133.85,131.15,132.93,821.81
+2019-05-13 15:00:00,132.25,134.93,131.37,132.55,779.99
+2019-05-13 14:00:00,132.47,133.5,131.62,132.25,94.08
+2019-05-13 13:00:00,132.75,133.34,131.26,132.47,470.25
+2019-05-13 12:00:00,134.77,134.77,132.16,132.75,1684.53
+2019-05-13 11:00:00,132.95,137.02,132.16,134.77,3183.32
+2019-05-13 10:00:00,130.55,132.95,129.44,132.95,283.36
+2019-05-13 09:00:00,129.84,130.79,129.84,130.55,101.17
+2019-05-13 08:00:00,128.89,129.98,128.29,129.84,413.44
+2019-05-13 07:00:00,130.58,130.83,128.44,128.89,209.67
+2019-05-13 06:00:00,127.93,130.58,127.69,130.58,315.05
+2019-05-13 05:00:00,128.99,130.42,127.68,127.93,408.07
+2019-05-13 04:00:00,127.05,133.44,127.05,128.99,1306.72
+2019-05-13 03:00:00,127.23,127.61,127.02,127.05,307.35
+2019-05-13 02:00:00,126.55,127.23,126.36,127.23,132.86
+2019-05-13 01:00:00,125.79,126.75,125.64,126.55,254.22
+2019-05-13 00:00:00,125.23,125.86,124.45,125.79,148.69
+2019-05-12 23:00:00,125.02,125.26,124.37,125.23,86.25
+2019-05-12 22:00:00,124.52,125.54,123.35,125.02,259.46
+2019-05-12 21:00:00,124.88,124.88,123.19,124.52,80.21
+2019-05-12 20:00:00,123.69,124.88,123.3,124.88,147.31
+2019-05-12 19:00:00,123.84,124.06,123.28,123.69,427.59
+2019-05-12 18:00:00,121.4,123.85,121.4,123.84,244.48
+2019-05-12 17:00:00,121.11,121.75,120.82,121.4,71.0
+2019-05-12 16:00:00,119.46,122.08,119.46,121.11,542.7
+2019-05-12 15:00:00,120.0,120.75,118.49,119.46,751.22
+2019-05-12 14:00:00,120.45,121.17,120.0,120.0,426.84
+2019-05-12 13:00:00,121.52,121.78,120.15,120.45,14.71
+2019-05-12 12:00:00,121.8,122.03,120.4,121.52,80.57
+2019-05-12 11:00:00,122.92,123.74,120.13,121.8,341.56
+2019-05-12 10:00:00,123.94,124.97,122.64,122.92,259.56
+2019-05-12 09:00:00,123.48,125.0,122.8,123.94,133.7
+2019-05-12 08:00:00,125.02,125.71,121.49,123.48,569.24
+2019-05-12 07:00:00,125.96,126.88,124.84,125.02,274.18
+2019-05-12 06:00:00,122.58,126.12,122.58,125.96,260.75
+2019-05-12 05:00:00,121.0,122.91,121.0,122.58,163.35
+2019-05-12 04:00:00,120.76,121.86,120.76,121.0,24.39
+2019-05-12 03:00:00,120.51,121.6,120.0,120.76,376.46
+2019-05-12 02:00:00,121.99,122.36,120.51,120.51,32.82
+2019-05-12 01:00:00,121.26,122.12,121.15,121.99,99.84
+2019-05-12 00:00:00,122.2,124.06,120.0,121.26,729.79
+2019-05-11 23:00:00,123.22,124.89,122.2,122.2,1225.38
+2019-05-11 22:00:00,122.42,123.47,121.02,123.22,731.6
+2019-05-11 21:00:00,121.67,122.55,121.58,122.42,112.61
+2019-05-11 20:00:00,121.05,122.11,121.0,121.67,48.5
+2019-05-11 19:00:00,122.42,122.42,120.34,121.05,79.62
+2019-05-11 18:00:00,123.02,123.36,121.9,122.42,568.71
+2019-05-11 17:00:00,120.93,123.02,120.72,123.02,301.59
+2019-05-11 16:00:00,121.1,121.2,119.88,120.93,261.39
+2019-05-11 15:00:00,119.92,121.43,119.92,121.1,204.14
+2019-05-11 14:00:00,119.81,120.35,119.78,119.92,117.41
+2019-05-11 13:00:00,119.1,120.02,119.1,119.81,358.97
+2019-05-11 12:00:00,119.34,120.09,117.91,119.1,230.76
+2019-05-11 11:00:00,121.04,121.07,118.54,119.34,233.64
+2019-05-11 10:00:00,117.9,122.13,117.9,121.04,534.7
+2019-05-11 09:00:00,117.04,118.0,117.04,117.9,353.58
+2019-05-11 08:00:00,114.76,117.53,114.07,117.04,451.38
+2019-05-11 07:00:00,114.75,115.93,113.79,114.76,277.84
+2019-05-11 06:00:00,114.08,115.49,113.14,114.75,214.51
+2019-05-11 05:00:00,113.13,114.79,112.95,114.08,208.19
+2019-05-11 04:00:00,113.41,114.04,113.0,113.13,342.78
+2019-05-11 03:00:00,113.78,114.27,112.99,113.41,105.75
+2019-05-11 02:00:00,113.47,114.3,112.83,113.78,34.92
+2019-05-11 01:00:00,113.99,114.35,113.41,113.47,33.2
+2019-05-11 00:00:00,113.63,114.4,113.59,113.99,160.73
+2019-05-10 23:00:00,112.96,114.04,112.96,113.63,33.93
+2019-05-10 22:00:00,113.65,113.75,112.95,112.96,65.57
+2019-05-10 21:00:00,112.89,113.86,112.89,113.65,47.49
+2019-05-10 20:00:00,113.75,113.75,112.29,112.89,116.56
+2019-05-10 19:00:00,113.46,113.98,113.34,113.75,215.13
+2019-05-10 18:00:00,113.65,113.81,113.16,113.46,134.91
+2019-05-10 17:00:00,113.33,113.82,113.16,113.65,35.43
+2019-05-10 16:00:00,114.44,114.44,113.33,113.33,30.24
+2019-05-10 15:00:00,114.4,115.25,114.33,114.44,228.76
+2019-05-10 14:00:00,115.33,115.33,114.4,114.4,15.96
+2019-05-10 13:00:00,115.83,115.83,115.33,115.33,20.41
+2019-05-10 12:00:00,116.15,116.15,115.7,115.83,8.205
+2019-05-10 11:00:00,115.93,116.25,115.53,116.15,35.22
+2019-05-10 10:00:00,115.97,116.15,115.93,115.93,10.84
+2019-05-10 09:00:00,115.7,115.97,115.44,115.97,82.06
+2019-05-10 08:00:00,115.86,116.51,115.42,115.7,60.1
+2019-05-10 07:00:00,116.09,116.17,115.06,115.86,95.79
+2019-05-10 06:00:00,115.87,116.09,115.6,116.09,81.53
+2019-05-10 05:00:00,116.72,116.72,115.56,115.87,162.02
+2019-05-10 04:00:00,114.38,116.97,114.18,116.72,332.97
+2019-05-10 03:00:00,113.57,114.39,112.8,114.38,144.51
+2019-05-10 02:00:00,113.08,113.89,113.04,113.57,82.5
+2019-05-10 01:00:00,113.0,113.09,112.51,113.08,60.75
+2019-05-10 00:00:00,113.73,113.75,113.0,113.0,96.85
+2019-05-09 23:00:00,114.09,114.26,113.72,113.73,45.12
+2019-05-09 22:00:00,113.75,114.15,113.65,114.09,73.61
+2019-05-09 21:00:00,113.52,114.17,113.34,113.75,139.59
+2019-05-09 20:00:00,113.45,113.57,113.2,113.52,30.6
+2019-05-09 19:00:00,113.1,113.61,112.75,113.45,104.59
+2019-05-09 18:00:00,113.49,113.49,112.76,113.1,16.98
+2019-05-09 17:00:00,113.9,114.19,113.25,113.49,179.79
+2019-05-09 16:00:00,114.04,114.19,113.5,113.9,76.53
+2019-05-09 15:00:00,116.63,116.71,113.56,114.04,637.7
+2019-05-09 14:00:00,116.82,117.36,116.6,116.63,38.43
+2019-05-09 13:00:00,116.88,116.89,115.61,116.82,316.38
+2019-05-09 12:00:00,117.5,117.5,116.62,116.88,271.48
+2019-05-09 11:00:00,119.3,119.3,117.23,117.5,1519.4
+2019-05-09 10:00:00,119.36,119.54,119.3,119.3,10.18
+2019-05-09 09:00:00,120.02,120.13,119.36,119.36,69.32
+2019-05-09 08:00:00,120.34,120.34,120.0,120.02,29.99
+2019-05-09 07:00:00,120.88,121.17,120.18,120.34,35.21
+2019-05-09 06:00:00,120.54,121.37,120.42,120.88,44.6
+2019-05-09 05:00:00,121.69,122.06,120.54,120.54,129.15
+2019-05-09 04:00:00,121.8,121.87,121.54,121.69,15.06
+2019-05-09 03:00:00,120.43,121.8,120.43,121.8,155.86
+2019-05-09 02:00:00,120.94,120.94,120.36,120.43,0.7355
+2019-05-09 01:00:00,123.13,123.13,120.89,120.94,53.82
+2019-05-09 00:00:00,122.41,123.56,121.73,123.13,19.01
+2019-05-08 23:00:00,122.27,123.05,120.23,122.41,138.65
+2019-05-08 22:00:00,121.75,122.84,121.75,122.27,18.22
+2019-05-08 21:00:00,121.65,121.96,121.55,121.75,1.684
+2019-05-08 20:00:00,121.64,121.65,121.27,121.65,11.03
+2019-05-08 19:00:00,121.47,121.65,121.47,121.64,1.658
+2019-05-08 18:00:00,121.27,121.88,121.27,121.47,36.83
+2019-05-08 17:00:00,121.42,121.5,121.27,121.27,7.503
+2019-05-08 16:00:00,121.29,121.9,121.29,121.42,4.825
+2019-05-08 15:00:00,121.58,121.99,121.29,121.29,57.03
+2019-05-08 14:00:00,121.84,121.84,121.58,121.58,12.12
+2019-05-08 13:00:00,121.71,121.94,121.14,121.84,92.47
+2019-05-08 12:00:00,121.95,122.3,121.71,121.71,20.74
+2019-05-08 11:00:00,121.62,122.28,121.4,121.95,22.81
+2019-05-08 10:00:00,121.13,121.62,121.13,121.62,14.04
+2019-05-08 09:00:00,120.68,121.17,120.63,121.13,18.87
+2019-05-08 08:00:00,120.96,121.7,120.68,120.68,169.91
+2019-05-08 07:00:00,121.89,121.89,120.68,120.96,269.05
+2019-05-08 06:00:00,121.69,121.95,121.69,121.89,45.2
+2019-05-08 05:00:00,121.71,121.88,121.63,121.69,15.66
+2019-05-08 04:00:00,121.15,122.36,120.9,121.71,39.36
+2019-05-08 03:00:00,121.8,121.8,120.81,121.15,7.16
+2019-05-08 02:00:00,122.49,122.49,121.79,121.8,5.704
+2019-05-08 01:00:00,121.47,122.71,120.83,122.49,72.24
+2019-05-08 00:00:00,122.78,122.78,119.33,121.47,496.29
+2019-05-07 23:00:00,125.27,125.61,121.97,122.78,122.93
+2019-05-07 22:00:00,125.75,125.75,124.74,125.27,7.507
+2019-05-07 21:00:00,125.05,126.0,125.05,125.75,57.73
+2019-05-07 20:00:00,124.5,125.43,124.5,125.05,41.08
+2019-05-07 19:00:00,125.36,125.36,124.15,124.5,65.87
+2019-05-07 18:00:00,125.8,126.02,125.36,125.36,1.56
+2019-05-07 17:00:00,127.88,127.88,125.8,125.8,37.64
+2019-05-07 16:00:00,127.23,127.88,126.94,127.88,140.77
+2019-05-07 15:00:00,125.91,127.65,125.71,127.23,105.27
+2019-05-07 14:00:00,128.16,128.41,124.66,125.91,124.65
+2019-05-07 13:00:00,127.75,128.41,127.75,128.16,8.622
+2019-05-07 12:00:00,127.71,127.93,127.71,127.75,13.36
+2019-05-07 11:00:00,128.37,128.37,127.17,127.71,27.98
+2019-05-07 10:00:00,128.6,128.67,128.28,128.37,41.88
+2019-05-07 09:00:00,128.2,128.72,128.13,128.6,39.72
+2019-05-07 08:00:00,128.55,129.11,128.2,128.2,75.52
+2019-05-07 07:00:00,128.47,128.95,128.1,128.55,164.92
+2019-05-07 06:00:00,128.57,128.93,128.18,128.47,302.43
+2019-05-07 05:00:00,128.1,128.76,128.08,128.57,43.49
+2019-05-07 04:00:00,128.58,128.58,127.47,128.1,30.52
+2019-05-07 03:00:00,129.15,129.81,128.41,128.58,23.22
+2019-05-07 02:00:00,128.16,129.66,128.16,129.15,56.02
+2019-05-07 01:00:00,128.59,128.59,127.88,128.16,14.92
+2019-05-07 00:00:00,126.38,128.98,126.38,128.59,83.73
+2019-05-06 23:00:00,126.69,126.69,126.38,126.38,2.422
+2019-05-06 22:00:00,126.89,126.89,126.51,126.69,6.34
+2019-05-06 21:00:00,126.6,126.91,126.36,126.89,12.76
+2019-05-06 20:00:00,127.74,127.74,126.33,126.6,149.44
+2019-05-06 19:00:00,127.88,127.88,127.2,127.74,22.18
+2019-05-06 18:00:00,127.19,128.33,127.19,127.88,75.21
+2019-05-06 17:00:00,127.53,128.72,126.75,127.19,478.65
+2019-05-06 16:00:00,125.61,128.88,125.61,127.53,671.52
+2019-05-06 15:00:00,125.5,126.67,124.58,125.61,191.14
+2019-05-06 14:00:00,124.57,125.61,124.57,125.5,123.45
+2019-05-06 13:00:00,124.2,124.57,124.17,124.57,7.181
+2019-05-06 12:00:00,124.98,124.98,124.2,124.2,45.01
+2019-05-06 11:00:00,124.3,124.98,124.3,124.98,37.22
+2019-05-06 10:00:00,124.59,125.06,124.3,124.3,30.25
+2019-05-06 09:00:00,122.51,124.86,122.51,124.59,88.32
+2019-05-06 08:00:00,123.0,123.78,122.51,122.51,30.96
+2019-05-06 07:00:00,123.67,124.05,122.84,123.0,103.38
+2019-05-06 06:00:00,125.13,125.13,123.09,123.67,57.67
+2019-05-06 05:00:00,125.21,125.76,124.86,125.13,137.04
+2019-05-06 04:00:00,124.85,125.21,124.6,125.21,37.22
+2019-05-06 03:00:00,124.91,125.38,124.85,124.85,169.05
+2019-05-06 02:00:00,123.45,125.22,123.16,124.91,53.45
+2019-05-06 01:00:00,123.01,123.79,121.64,123.45,135.87
+2019-05-06 00:00:00,124.49,124.49,122.57,123.01,113.7
+2019-05-05 23:00:00,124.14,124.82,124.14,124.49,2.461
+2019-05-05 22:00:00,124.37,124.73,124.14,124.14,0.66
+2019-05-05 21:00:00,124.78,124.78,124.13,124.37,5.966
+2019-05-05 20:00:00,124.55,124.81,124.25,124.78,5.931
+2019-05-05 19:00:00,124.68,125.18,123.74,124.55,10.29
+2019-05-05 18:00:00,124.4,124.82,123.23,124.68,47.73
+2019-05-05 17:00:00,125.18,125.18,123.85,124.4,10.27
+2019-05-05 16:00:00,125.8,125.85,124.64,125.18,33.29
+2019-05-05 15:00:00,125.53,125.89,125.53,125.8,2.789
+2019-05-05 14:00:00,125.74,126.0,125.14,125.53,63.34
+2019-05-05 13:00:00,125.69,125.98,124.52,125.74,37.53
+2019-05-05 12:00:00,125.01,125.69,124.58,125.69,217.81
+2019-05-05 11:00:00,125.49,125.66,124.87,125.01,34.17
+2019-05-05 10:00:00,124.51,125.49,123.93,125.49,2.099
+2019-05-05 09:00:00,124.26,124.59,124.11,124.51,16.69
+2019-05-05 08:00:00,124.29,124.49,123.42,124.26,198.46
+2019-05-05 07:00:00,124.9,124.9,124.09,124.29,50.74
+2019-05-05 06:00:00,125.68,126.17,124.79,124.9,307.87
+2019-05-05 05:00:00,124.9,125.68,124.76,125.68,58.77
+2019-05-05 04:00:00,125.96,126.54,124.69,124.9,810.84
+2019-05-05 03:00:00,126.0,126.65,125.93,125.96,83.82
+2019-05-05 02:00:00,125.28,126.29,125.28,126.0,8.576
+2019-05-05 01:00:00,125.11,125.55,125.11,125.28,11.47
+2019-05-05 00:00:00,125.7,125.94,124.74,125.11,40.39
+2019-05-04 23:00:00,126.51,126.51,125.7,125.7,27.21
+2019-05-04 22:00:00,125.78,126.74,125.77,126.51,22.36
+2019-05-04 21:00:00,126.07,127.05,125.64,125.78,309.85
+2019-05-04 20:00:00,125.65,126.84,125.33,126.07,206.77
+2019-05-04 19:00:00,125.2,126.43,124.05,125.65,240.28
+2019-05-04 18:00:00,125.68,125.87,125.01,125.2,11.64
+2019-05-04 17:00:00,125.65,126.53,125.14,125.68,150.22
+2019-05-04 16:00:00,123.05,126.56,122.99,125.65,1717.88
+2019-05-04 15:00:00,123.46,126.86,123.05,123.05,923.09
+2019-05-04 14:00:00,123.1,125.53,122.54,123.46,94.79
+2019-05-04 13:00:00,125.05,125.25,122.0,123.1,314.42
+2019-05-04 12:00:00,125.5,125.7,125.04,125.05,14.54
+2019-05-04 11:00:00,125.89,126.94,125.5,125.5,134.74
+2019-05-04 10:00:00,126.22,126.22,125.5,125.89,29.49
+2019-05-04 09:00:00,126.2,126.4,125.79,126.22,31.72
+2019-05-04 08:00:00,126.54,126.55,126.2,126.2,10.77
+2019-05-04 07:00:00,126.86,126.86,126.53,126.54,20.47
+2019-05-04 06:00:00,125.83,126.86,125.32,126.86,17.25
+2019-05-04 05:00:00,126.5,126.5,125.61,125.83,4.365
+2019-05-04 04:00:00,128.5,128.5,125.79,126.5,65.98
+2019-05-04 03:00:00,128.41,129.01,127.47,128.5,72.29
+2019-05-04 02:00:00,129.07,129.19,128.03,128.41,34.41
+2019-05-04 01:00:00,127.69,129.44,127.69,129.07,273.37
+2019-05-04 00:00:00,126.49,127.86,126.39,127.69,89.36
+2019-05-03 23:00:00,126.39,126.86,126.08,126.49,269.33
+2019-05-03 22:00:00,127.29,127.6,125.84,126.39,217.76
+2019-05-03 21:00:00,126.61,127.29,126.46,127.29,126.06
+2019-05-03 20:00:00,126.64,127.17,126.58,126.61,2.65
+2019-05-03 19:00:00,126.64,126.64,126.53,126.64,14.6
+2019-05-03 18:00:00,126.3,126.64,126.22,126.64,28.43
+2019-05-03 17:00:00,126.63,127.84,125.83,126.3,391.11
+2019-05-03 16:00:00,126.61,127.22,125.93,126.63,283.21
+2019-05-03 15:00:00,126.64,127.14,126.29,126.61,105.72
+2019-05-03 14:00:00,126.4,127.2,126.4,126.64,15.58
+2019-05-03 13:00:00,125.4,126.4,125.28,126.4,34.55
+2019-05-03 12:00:00,125.6,125.6,125.16,125.4,21.75
+2019-05-03 11:00:00,124.96,125.6,124.96,125.6,140.62
+2019-05-03 10:00:00,127.75,127.75,124.96,124.96,105.3
+2019-05-03 09:00:00,123.68,128.0,123.45,127.75,1243.45
+2019-05-03 08:00:00,123.31,124.9,123.0,123.68,312.63
+2019-05-03 07:00:00,123.09,124.11,122.86,123.31,338.96
+2019-05-03 06:00:00,121.61,123.3,121.61,123.09,758.35
+2019-05-03 05:00:00,122.15,122.15,121.39,121.61,108.79
+2019-05-03 04:00:00,122.19,122.19,122.09,122.15,23.6
+2019-05-03 03:00:00,122.68,122.68,122.15,122.19,14.28
+2019-05-03 02:00:00,122.68,122.95,122.59,122.68,46.18
+2019-05-03 01:00:00,121.99,122.73,121.87,122.68,177.58
+2019-05-03 00:00:00,121.78,121.99,120.87,121.99,161.43
+2019-05-02 23:00:00,121.86,121.86,121.45,121.78,43.39
+2019-05-02 22:00:00,122.12,122.12,121.49,121.86,52.75
+2019-05-02 21:00:00,122.9,122.91,121.7,122.12,209.65
+2019-05-02 20:00:00,123.0,123.03,122.57,122.9,42.97
+2019-05-02 19:00:00,123.6,123.66,123.0,123.0,44.35
+2019-05-02 18:00:00,123.43,123.89,123.25,123.6,27.43
+2019-05-02 17:00:00,123.22,123.48,123.22,123.43,28.17
+2019-05-02 16:00:00,123.86,124.22,123.11,123.22,148.63
+2019-05-02 15:00:00,122.5,124.08,122.5,123.86,190.68
+2019-05-02 14:00:00,122.23,123.35,122.23,122.5,158.19
+2019-05-02 13:00:00,122.48,122.6,121.67,122.23,165.23
+2019-05-02 12:00:00,122.77,122.77,122.11,122.48,52.73
+2019-05-02 11:00:00,122.88,122.92,122.77,122.77,11.34
+2019-05-02 10:00:00,122.8,123.06,122.76,122.88,20.19
+2019-05-02 09:00:00,122.98,122.98,122.35,122.8,84.0
+2019-05-02 08:00:00,122.06,123.14,121.95,122.98,285.38
+2019-05-02 07:00:00,121.36,123.27,121.36,122.06,673.32
+2019-05-02 06:00:00,120.54,121.36,120.54,121.36,2.715
+2019-05-02 05:00:00,120.5,120.87,120.5,120.54,26.42
+2019-05-02 04:00:00,122.5,122.5,120.5,120.5,32.37
+2019-05-02 03:00:00,121.27,122.5,121.27,122.5,39.16
+2019-05-02 02:00:00,121.42,121.46,121.09,121.27,43.64
+2019-05-02 01:00:00,121.33,121.56,121.33,121.42,6.108
+2019-05-02 00:00:00,122.06,122.2,121.2,121.33,14.97
+2019-05-01 23:00:00,121.32,122.06,121.32,122.06,6.89
+2019-05-01 22:00:00,122.18,122.18,121.32,121.32,46.29
+2019-05-01 21:00:00,121.69,122.84,121.69,122.18,211.02
+2019-05-01 20:00:00,121.45,121.84,121.39,121.69,46.14
+2019-05-01 19:00:00,122.47,122.51,121.01,121.45,156.76
+2019-05-01 18:00:00,123.88,124.04,122.21,122.47,181.91
+2019-05-01 17:00:00,123.0,124.77,123.0,123.88,723.71
+2019-05-01 16:00:00,122.19,123.06,122.19,123.0,172.09
+2019-05-01 15:00:00,121.04,122.38,120.91,122.19,39.76
+2019-05-01 14:00:00,119.32,122.15,119.32,121.04,371.8
+2019-05-01 13:00:00,119.5,119.56,119.32,119.32,85.74
+2019-05-01 12:00:00,119.04,119.5,118.7,119.5,329.43
+2019-05-01 11:00:00,118.18,119.72,118.18,119.04,213.62
+2019-05-01 10:00:00,118.39,118.39,118.07,118.18,8.485
+2019-05-01 09:00:00,117.74,118.4,117.3,118.39,59.75
+2019-05-01 08:00:00,118.62,118.72,117.74,117.74,32.11
+2019-05-01 07:00:00,117.54,118.67,117.54,118.62,64.51
+2019-05-01 06:00:00,117.31,117.58,117.2,117.54,13.95
+2019-05-01 05:00:00,117.43,117.43,117.31,117.31,0.5259
+2019-05-01 04:00:00,117.15,117.52,117.15,117.43,9.369
+2019-05-01 03:00:00,117.61,117.61,116.97,117.15,11.08
+2019-05-01 02:00:00,116.95,117.69,116.85,117.61,62.35
+2019-05-01 01:00:00,117.01,117.64,116.95,116.95,1.616
+2019-05-01 00:00:00,116.48,117.95,116.4,117.01,45.01
+2019-04-30 23:00:00,116.96,116.96,116.48,116.48,13.81
+2019-04-30 22:00:00,116.0,117.58,115.98,116.96,99.17
+2019-04-30 21:00:00,115.63,116.0,115.63,116.0,60.41
+2019-04-30 20:00:00,115.89,115.89,115.63,115.63,26.28
+2019-04-30 19:00:00,115.76,115.89,115.76,115.89,42.91
+2019-04-30 18:00:00,115.71,115.76,115.44,115.76,57.59
+2019-04-30 17:00:00,115.62,115.71,115.62,115.71,2.543
+2019-04-30 16:00:00,115.9,115.99,115.6,115.62,80.8
+2019-04-30 15:00:00,115.85,116.05,115.71,115.9,37.08
+2019-04-30 14:00:00,115.96,116.69,115.85,115.85,78.67
+2019-04-30 13:00:00,116.22,116.69,115.6,115.96,66.07
+2019-04-30 12:00:00,116.03,116.97,115.67,116.22,279.11
+2019-04-30 11:00:00,115.07,116.03,115.07,116.03,39.27
+2019-04-30 10:00:00,113.75,115.11,113.75,115.07,37.75
+2019-04-30 09:00:00,114.09,114.09,113.18,113.75,61.21
+2019-04-30 08:00:00,113.94,114.64,113.94,114.09,180.21
+2019-04-30 07:00:00,112.86,114.07,112.86,113.94,58.34
+2019-04-30 06:00:00,112.71,112.86,112.71,112.86,5.928
+2019-04-30 05:00:00,113.13,113.13,112.65,112.71,36.32
+2019-04-30 04:00:00,113.13,113.13,113.13,113.13,0.0
+2019-04-30 03:00:00,113.84,113.86,113.13,113.13,121.99
+2019-04-30 02:00:00,113.41,113.84,113.39,113.84,43.95
+2019-04-30 01:00:00,112.65,113.42,112.65,113.41,13.57
+2019-04-30 00:00:00,112.49,112.79,112.49,112.65,15.5
+2019-04-29 23:00:00,111.84,112.49,111.57,112.49,148.04
+2019-04-29 22:00:00,111.6,111.84,111.47,111.84,23.69
+2019-04-29 21:00:00,112.25,112.25,111.6,111.6,22.36
+2019-04-29 20:00:00,112.64,112.64,112.19,112.25,67.34
+2019-04-29 19:00:00,112.33,112.64,112.21,112.64,46.88
+2019-04-29 18:00:00,112.35,112.42,111.78,112.33,10.25
+2019-04-29 17:00:00,112.2,112.54,112.09,112.35,9.268
+2019-04-29 16:00:00,111.55,112.2,110.99,112.2,73.94
+2019-04-29 15:00:00,112.57,112.57,111.49,111.55,14.64
+2019-04-29 14:00:00,110.61,112.61,110.61,112.57,321.37
+2019-04-29 13:00:00,112.17,112.17,110.47,110.61,160.96
+2019-04-29 12:00:00,114.97,114.97,111.24,112.17,2281.87
+2019-04-29 11:00:00,115.24,115.24,114.28,114.97,276.04
+2019-04-29 10:00:00,115.07,116.64,114.1,115.24,2264.37
+2019-04-29 09:00:00,114.9,115.49,114.24,115.07,132.19
+2019-04-29 08:00:00,115.09,115.09,114.63,114.9,70.83
+2019-04-29 07:00:00,114.99,115.1,114.99,115.09,4.815
+2019-04-29 06:00:00,114.43,115.28,114.13,114.99,86.37
+2019-04-29 05:00:00,114.48,114.48,114.11,114.43,21.54
+2019-04-29 04:00:00,114.56,114.68,114.46,114.48,2.036
+2019-04-29 03:00:00,114.13,114.56,114.13,114.56,4.17
+2019-04-29 02:00:00,114.61,114.61,113.88,114.13,314.68
+2019-04-29 01:00:00,114.42,114.61,114.42,114.61,14.97
+2019-04-29 00:00:00,114.46,114.46,114.15,114.42,4.032
+2019-04-28 23:00:00,114.3,114.46,113.95,114.46,37.34
+2019-04-28 22:00:00,113.22,114.41,113.22,114.3,116.6
+2019-04-28 21:00:00,113.53,113.53,112.63,113.22,34.76
+2019-04-28 20:00:00,112.92,113.53,112.92,113.53,11.15
+2019-04-28 19:00:00,113.9,113.9,112.52,112.92,90.0
+2019-04-28 18:00:00,114.27,114.27,113.5,113.9,291.33
+2019-04-28 17:00:00,115.04,115.18,114.16,114.27,84.13
+2019-04-28 16:00:00,115.11,115.26,114.3,115.04,220.8
+2019-04-28 15:00:00,114.15,115.11,114.15,115.11,35.57
+2019-04-28 14:00:00,113.71,114.18,113.5,114.15,112.72
+2019-04-28 13:00:00,114.69,115.49,113.51,113.71,766.47
+2019-04-28 12:00:00,115.34,115.34,114.55,114.69,59.96
+2019-04-28 11:00:00,114.22,115.34,114.22,115.34,189.85
+2019-04-28 10:00:00,113.79,114.23,113.79,114.22,117.12
+2019-04-28 09:00:00,114.08,114.08,113.42,113.79,33.41
+2019-04-28 08:00:00,114.23,114.35,114.08,114.08,17.58
+2019-04-28 07:00:00,113.79,114.23,113.76,114.23,149.15
+2019-04-28 06:00:00,113.16,113.82,113.02,113.79,37.51
+2019-04-28 05:00:00,113.18,113.18,113.03,113.16,6.955
+2019-04-28 04:00:00,113.17,113.29,113.17,113.18,8.508
+2019-04-28 03:00:00,112.99,113.21,112.98,113.17,3.459
+2019-04-28 02:00:00,112.52,112.99,112.38,112.99,3.825
+2019-04-28 01:00:00,112.78,112.78,112.49,112.52,11.51
+2019-04-28 00:00:00,112.28,112.78,112.25,112.78,31.49
+2019-04-27 23:00:00,113.25,113.25,112.28,112.28,58.51
+2019-04-27 22:00:00,113.3,113.35,113.21,113.25,26.5
+2019-04-27 21:00:00,113.47,113.48,113.21,113.3,77.15
+2019-04-27 20:00:00,113.32,113.47,113.21,113.47,35.15
+2019-04-27 19:00:00,112.65,113.41,112.65,113.32,29.16
+2019-04-27 18:00:00,112.71,113.08,112.35,112.65,65.21
+2019-04-27 17:00:00,112.0,112.94,111.77,112.71,39.15
+2019-04-27 16:00:00,111.3,112.9,111.3,112.0,299.33
+2019-04-27 15:00:00,111.57,111.58,111.3,111.3,7.548
+2019-04-27 14:00:00,111.02,111.7,110.95,111.57,21.35
+2019-04-27 13:00:00,110.99,111.08,110.46,111.02,48.49
+2019-04-27 12:00:00,111.71,111.71,110.91,110.99,46.43
+2019-04-27 11:00:00,111.57,112.06,111.24,111.71,9.951
+2019-04-27 10:00:00,111.34,111.87,111.31,111.57,64.58
+2019-04-27 09:00:00,112.19,112.19,111.15,111.34,31.89
+2019-04-27 08:00:00,112.83,112.83,112.05,112.19,85.8
+2019-04-27 07:00:00,112.75,112.89,112.58,112.83,27.61
+2019-04-27 06:00:00,112.03,112.86,112.03,112.75,28.66
+2019-04-27 05:00:00,111.55,112.03,111.5,112.03,59.63
+2019-04-27 04:00:00,111.99,111.99,111.3,111.55,37.34
+2019-04-27 03:00:00,111.33,112.19,111.33,111.99,33.13
+2019-04-27 02:00:00,111.31,111.81,111.31,111.33,2.005
+2019-04-27 01:00:00,111.6,111.72,111.31,111.31,3.711
+2019-04-27 00:00:00,112.51,112.51,111.6,111.6,21.37
+2019-04-26 23:00:00,112.56,112.58,112.16,112.51,31.58
+2019-04-26 22:00:00,112.09,112.56,112.07,112.56,36.06
+2019-04-26 21:00:00,111.65,112.09,111.62,112.09,45.59
+2019-04-26 20:00:00,111.3,111.78,111.3,111.65,84.11
+2019-04-26 19:00:00,111.36,111.48,111.3,111.3,66.22
+2019-04-26 18:00:00,111.66,111.66,111.21,111.36,105.37
+2019-04-26 17:00:00,110.07,111.71,109.94,111.66,52.87
+2019-04-26 16:00:00,110.0,110.24,108.7,110.07,698.84
+2019-04-26 15:00:00,111.31,111.77,110.0,110.0,229.18
+2019-04-26 14:00:00,112.23,112.23,110.9,111.31,106.91
+2019-04-26 13:00:00,112.65,112.9,111.56,112.23,158.67
+2019-04-26 12:00:00,112.54,112.88,112.04,112.65,86.96
+2019-04-26 11:00:00,112.88,112.88,111.79,112.54,212.86
+2019-04-26 10:00:00,112.45,113.39,112.11,112.88,120.48
+2019-04-26 09:00:00,112.5,112.78,112.01,112.45,67.94
+2019-04-26 08:00:00,111.86,112.67,111.86,112.5,43.45
+2019-04-26 07:00:00,111.4,111.86,110.93,111.86,120.58
+2019-04-26 06:00:00,111.94,111.94,110.81,111.4,75.11
+2019-04-26 05:00:00,111.39,112.31,111.3,111.94,50.25
+2019-04-26 04:00:00,111.55,112.51,111.39,111.39,181.29
+2019-04-26 03:00:00,112.7,112.7,111.0,111.55,257.75
+2019-04-26 02:00:00,109.01,114.58,109.01,112.7,1083.12
+2019-04-26 01:00:00,108.63,109.38,108.63,109.01,296.98
+2019-04-26 00:00:00,108.76,108.78,107.19,108.63,526.01
+2019-04-25 23:00:00,108.58,109.38,108.01,108.76,504.0
+2019-04-25 22:00:00,113.0,113.15,107.11,108.58,3755.25
+2019-04-25 21:00:00,118.55,118.72,111.92,113.0,7618.79
+2019-04-25 20:00:00,118.27,118.72,118.12,118.55,43.09
+2019-04-25 19:00:00,118.71,118.78,118.14,118.27,74.9
+2019-04-25 18:00:00,118.9,118.96,118.7,118.71,190.0
+2019-04-25 17:00:00,118.88,119.09,118.73,118.9,81.11
+2019-04-25 16:00:00,118.5,119.09,118.34,118.88,49.88
+2019-04-25 15:00:00,118.2,118.52,117.85,118.5,123.37
+2019-04-25 14:00:00,118.79,118.99,117.91,118.2,104.7
+2019-04-25 13:00:00,118.01,118.79,117.91,118.79,50.13
+2019-04-25 12:00:00,118.42,118.52,117.91,118.01,28.17
+2019-04-25 11:00:00,118.65,118.75,117.91,118.42,103.61
+2019-04-25 10:00:00,117.24,118.66,117.24,118.65,70.99
+2019-04-25 09:00:00,117.71,117.8,116.29,117.24,48.09
+2019-04-25 08:00:00,117.94,118.35,117.29,117.71,61.82
+2019-04-25 07:00:00,116.53,117.96,115.95,117.94,190.63
+2019-04-25 06:00:00,118.22,118.99,116.08,116.53,1150.53
+2019-04-25 05:00:00,117.05,118.86,116.59,118.22,309.68
+2019-04-25 04:00:00,115.84,117.65,115.84,117.05,43.53
+2019-04-25 03:00:00,116.28,116.28,115.4,115.84,42.71
+2019-04-25 02:00:00,117.79,117.85,116.28,116.28,68.34
+2019-04-25 01:00:00,117.98,117.98,117.71,117.79,26.14
+2019-04-25 00:00:00,116.24,118.18,116.24,117.98,165.83
+2019-04-24 23:00:00,115.32,116.24,114.51,116.24,107.34
+2019-04-24 22:00:00,115.14,115.51,115.05,115.32,79.33
+2019-04-24 21:00:00,115.63,115.63,114.64,115.14,84.41
+2019-04-24 20:00:00,115.29,115.7,115.08,115.63,266.01
+2019-04-24 19:00:00,112.8,115.54,112.8,115.29,226.37
+2019-04-24 18:00:00,114.27,114.27,112.56,112.8,510.65
+2019-04-24 17:00:00,115.32,115.32,113.8,114.27,497.45
+2019-04-24 16:00:00,116.27,116.27,114.63,115.32,156.94
+2019-04-24 15:00:00,116.03,116.77,116.03,116.27,133.63
+2019-04-24 14:00:00,115.07,116.08,114.84,116.03,124.09
+2019-04-24 13:00:00,116.2,116.41,115.07,115.07,135.33
+2019-04-24 12:00:00,115.61,116.96,115.61,116.2,63.85
+2019-04-24 11:00:00,116.0,116.5,114.54,115.61,527.75
+2019-04-24 10:00:00,116.88,117.21,116.0,116.0,231.95
+2019-04-24 09:00:00,118.51,118.51,116.88,116.88,102.48
+2019-04-24 08:00:00,119.18,119.18,117.81,118.51,119.4
+2019-04-24 07:00:00,121.01,121.01,117.87,119.18,1322.09
+2019-04-24 06:00:00,121.47,121.6,121.01,121.01,316.95
+2019-04-24 05:00:00,119.82,121.77,119.63,121.47,1465.92
+2019-04-24 04:00:00,118.11,119.98,117.75,119.82,94.56
+2019-04-24 03:00:00,118.53,118.9,118.11,118.11,125.66
+2019-04-24 02:00:00,117.58,118.93,116.59,118.53,1598.86
+2019-04-24 01:00:00,117.49,119.76,114.91,117.58,3329.6
+2019-04-24 00:00:00,118.1,118.31,117.43,117.49,329.19
+2019-04-23 23:00:00,119.94,119.94,118.0,118.1,169.72
+2019-04-23 22:00:00,121.23,121.26,118.54,119.94,2554.55
+2019-04-23 21:00:00,121.67,121.8,121.13,121.23,232.48
+2019-04-23 20:00:00,122.31,122.56,121.67,121.67,198.15
+2019-04-23 19:00:00,122.89,123.13,122.23,122.31,41.1
+2019-04-23 18:00:00,122.86,123.35,122.28,122.89,119.26
+2019-04-23 17:00:00,123.75,124.5,122.86,122.86,229.59
+2019-04-23 16:00:00,124.01,124.17,123.65,123.75,106.92
+2019-04-23 15:00:00,125.15,125.15,123.71,124.01,25.01
+2019-04-23 14:00:00,124.2,125.18,124.18,125.15,65.48
+2019-04-23 13:00:00,124.61,125.15,123.92,124.2,142.37
+2019-04-23 12:00:00,123.95,124.7,123.95,124.61,195.12
+2019-04-23 11:00:00,124.88,124.88,123.73,123.95,68.41
+2019-04-23 10:00:00,124.83,124.9,124.5,124.88,128.68
+2019-04-23 09:00:00,125.71,125.71,124.5,124.83,88.11
+2019-04-23 08:00:00,125.24,126.38,124.86,125.71,286.47
+2019-04-23 07:00:00,124.59,125.32,124.59,125.24,254.91
+2019-04-23 06:00:00,124.52,124.59,123.66,124.59,128.28
+2019-04-23 05:00:00,124.42,124.86,123.71,124.52,624.6
+2019-04-23 04:00:00,123.74,126.0,123.58,124.42,1288.12
+2019-04-23 03:00:00,123.82,123.9,123.66,123.74,248.14
+2019-04-23 02:00:00,123.11,123.82,123.11,123.82,9.323
+2019-04-23 01:00:00,123.49,123.49,123.01,123.11,45.32
+2019-04-23 00:00:00,123.45,123.53,122.8,123.49,23.12
+2019-04-22 23:00:00,123.2,123.47,123.2,123.45,0.7592
+2019-04-22 22:00:00,122.98,123.2,122.98,123.2,89.52
+2019-04-22 21:00:00,122.58,122.98,122.58,122.98,13.07
+2019-04-22 20:00:00,123.26,123.54,122.58,122.58,57.0
+2019-04-22 19:00:00,124.12,124.12,122.71,123.26,269.49
+2019-04-22 18:00:00,124.24,124.28,123.67,124.12,28.21
+2019-04-22 17:00:00,122.45,124.24,122.28,124.24,950.68
+2019-04-22 16:00:00,121.96,122.63,121.72,122.45,153.18
+2019-04-22 15:00:00,122.41,124.11,121.73,121.96,1096.76
+2019-04-22 14:00:00,122.11,124.0,121.9,122.41,1071.71
+2019-04-22 13:00:00,122.4,122.52,121.95,122.11,114.0
+2019-04-22 12:00:00,122.91,122.91,122.12,122.4,547.81
+2019-04-22 11:00:00,123.68,123.85,122.9,122.91,40.42
+2019-04-22 10:00:00,123.21,123.68,123.06,123.68,57.44
+2019-04-22 09:00:00,123.29,123.29,122.37,123.21,69.82
+2019-04-22 08:00:00,122.17,123.29,122.17,123.29,155.18
+2019-04-22 07:00:00,121.57,122.17,121.06,122.17,124.26
+2019-04-22 06:00:00,121.7,121.7,121.15,121.57,15.18
+2019-04-22 05:00:00,120.72,121.7,120.72,121.7,17.65
+2019-04-22 04:00:00,120.76,120.82,120.72,120.72,8.0
+2019-04-22 03:00:00,121.35,121.35,120.76,120.76,49.79
+2019-04-22 02:00:00,121.68,121.68,121.16,121.35,29.42
+2019-04-22 01:00:00,122.51,122.52,121.54,121.68,63.2
+2019-04-22 00:00:00,122.57,122.63,122.2,122.51,7.689
+2019-04-21 23:00:00,122.41,122.57,122.41,122.57,19.65
+2019-04-21 22:00:00,121.96,122.88,121.63,122.41,173.76
+2019-04-21 21:00:00,120.65,121.98,120.48,121.96,274.38
+2019-04-21 20:00:00,120.35,120.84,120.35,120.65,46.84
+2019-04-21 19:00:00,119.82,120.44,119.82,120.35,123.22
+2019-04-21 18:00:00,119.83,119.86,119.62,119.82,80.94
+2019-04-21 17:00:00,120.79,120.79,119.64,119.83,425.7
+2019-04-21 16:00:00,120.87,120.87,120.39,120.79,113.15
+2019-04-21 15:00:00,121.2,121.2,120.87,120.87,21.47
+2019-04-21 14:00:00,121.93,121.93,121.09,121.2,271.64
+2019-04-21 13:00:00,119.67,122.91,119.67,121.93,1139.0
+2019-04-21 12:00:00,120.21,121.11,119.3,119.67,101.4
+2019-04-21 11:00:00,119.78,121.45,119.78,120.21,341.33
+2019-04-21 10:00:00,119.57,120.81,119.2,119.78,314.72
+2019-04-21 09:00:00,121.43,121.67,119.2,119.57,697.8
+2019-04-21 08:00:00,123.67,123.67,120.93,121.43,917.13
+2019-04-21 07:00:00,124.01,124.04,123.67,123.67,48.07
+2019-04-21 06:00:00,124.86,124.86,124.01,124.01,22.6
+2019-04-21 05:00:00,124.96,125.11,124.86,124.86,80.31
+2019-04-21 04:00:00,123.9,125.72,123.85,124.96,587.28
+2019-04-21 03:00:00,123.94,123.99,123.86,123.9,10.65
+2019-04-21 02:00:00,124.51,124.51,123.9,123.94,28.93
+2019-04-21 01:00:00,124.26,124.89,124.26,124.51,2.048
+2019-04-21 00:00:00,124.55,124.55,124.05,124.26,31.72
+2019-04-20 23:00:00,123.26,124.55,123.02,124.55,19.82
+2019-04-20 22:00:00,122.47,123.26,122.47,123.26,4.707
+2019-04-20 21:00:00,123.45,123.45,122.47,122.47,47.98
+2019-04-20 20:00:00,123.54,123.71,123.45,123.45,49.75
+2019-04-20 19:00:00,123.44,123.54,123.32,123.54,9.876
+2019-04-20 18:00:00,123.14,123.63,123.14,123.44,18.63
+2019-04-20 17:00:00,123.85,123.85,123.14,123.14,39.36
+2019-04-20 16:00:00,124.14,125.79,123.85,123.85,1215.44
+2019-04-20 15:00:00,123.3,124.21,123.3,124.14,9.865
+2019-04-20 14:00:00,123.83,123.83,123.3,123.3,12.93
+2019-04-20 13:00:00,123.16,123.83,123.16,123.83,8.271
+2019-04-20 12:00:00,123.09,123.49,123.0,123.16,224.05
+2019-04-20 11:00:00,123.51,123.64,122.79,123.09,477.23
+2019-04-20 10:00:00,125.0,125.01,123.5,123.51,59.49
+2019-04-20 09:00:00,125.36,125.42,125.0,125.0,87.01
+2019-04-20 08:00:00,124.35,125.59,124.26,125.36,1244.96
+2019-04-20 07:00:00,123.98,124.58,123.61,124.35,65.61
+2019-04-20 06:00:00,123.96,124.37,123.59,123.98,173.48
+2019-04-20 05:00:00,123.76,123.96,123.76,123.96,29.19
+2019-04-20 04:00:00,123.38,123.76,123.38,123.76,0.6404
+2019-04-20 03:00:00,123.43,123.54,123.38,123.38,0.8867
+2019-04-20 02:00:00,123.39,123.91,123.39,123.43,117.36
+2019-04-20 01:00:00,123.3,123.4,123.04,123.39,13.67
+2019-04-20 00:00:00,123.48,123.48,123.3,123.3,12.45
+2019-04-19 23:00:00,122.4,123.74,122.4,123.48,11.02
+2019-04-19 22:00:00,123.16,123.16,122.27,122.4,221.7
+2019-04-19 21:00:00,123.57,123.57,123.13,123.16,4.072
+2019-04-19 20:00:00,124.33,124.43,123.57,123.57,23.7
+2019-04-19 19:00:00,123.85,124.33,123.51,124.33,38.41
+2019-04-19 18:00:00,123.58,123.85,123.21,123.85,19.19
+2019-04-19 17:00:00,123.17,123.58,123.07,123.58,126.45
+2019-04-19 16:00:00,124.29,125.1,123.16,123.17,224.45
+2019-04-19 15:00:00,123.07,124.29,123.07,124.29,68.69
+2019-04-19 14:00:00,123.07,123.16,123.07,123.07,264.65
+2019-04-19 13:00:00,123.07,123.07,123.07,123.07,4.0
+2019-04-19 12:00:00,123.12,123.66,123.07,123.07,75.38
+2019-04-19 11:00:00,123.09,123.3,123.09,123.12,17.8
+2019-04-19 10:00:00,123.26,123.44,123.07,123.09,20.71
+2019-04-19 09:00:00,123.66,123.8,123.08,123.26,115.62
+2019-04-19 08:00:00,123.17,123.66,122.53,123.66,139.69
+2019-04-19 07:00:00,123.37,123.4,123.16,123.17,8.652
+2019-04-19 06:00:00,123.02,123.87,122.58,123.37,324.76
+2019-04-19 05:00:00,123.16,123.16,123.02,123.02,1.58
+2019-04-19 04:00:00,122.36,123.16,122.36,123.16,19.95
+2019-04-19 03:00:00,122.53,122.66,121.46,122.36,209.71
+2019-04-19 02:00:00,123.12,123.12,122.42,122.53,456.72
+2019-04-19 01:00:00,124.33,124.37,122.42,123.12,692.52
+2019-04-19 00:00:00,124.53,124.89,124.31,124.33,129.47
+2019-04-18 23:00:00,124.34,124.82,124.09,124.53,53.15
+2019-04-18 22:00:00,125.2,125.2,124.34,124.34,12.78
+2019-04-18 21:00:00,125.16,125.59,125.11,125.2,68.86
+2019-04-18 20:00:00,124.92,125.33,124.28,125.16,62.43
+2019-04-18 19:00:00,125.83,126.52,123.83,124.92,4501.39
+2019-04-18 18:00:00,124.72,126.42,124.72,125.83,337.81
+2019-04-18 17:00:00,125.85,126.42,124.16,124.72,418.96
+2019-04-18 16:00:00,121.68,126.42,121.68,125.85,1764.28
+2019-04-18 15:00:00,122.0,122.38,121.49,121.68,263.53
+2019-04-18 14:00:00,122.96,122.96,121.65,122.0,475.88
+2019-04-18 13:00:00,122.8,122.96,122.71,122.96,38.33
+2019-04-18 12:00:00,122.67,122.92,122.67,122.8,47.03
+2019-04-18 11:00:00,122.68,122.8,122.65,122.67,81.13
+2019-04-18 10:00:00,122.79,123.23,122.66,122.68,152.61
+2019-04-18 09:00:00,122.95,122.97,122.65,122.79,72.97
+2019-04-18 08:00:00,123.7,123.7,122.93,122.95,185.93
+2019-04-18 07:00:00,122.88,124.0,122.88,123.7,99.98
+2019-04-18 06:00:00,123.37,123.69,122.77,122.88,46.64
+2019-04-18 05:00:00,123.6,123.6,123.19,123.37,55.84
+2019-04-18 04:00:00,122.96,123.92,122.96,123.6,356.84
+2019-04-18 03:00:00,122.91,123.11,122.75,122.96,305.31
+2019-04-18 02:00:00,122.52,122.91,122.52,122.91,40.07
+2019-04-18 01:00:00,121.71,123.09,121.46,122.52,118.35
+2019-04-18 00:00:00,121.02,121.89,120.97,121.71,55.39
+2019-04-17 23:00:00,120.81,121.33,120.62,121.02,44.77
+2019-04-17 22:00:00,120.28,121.16,120.26,120.81,140.09
+2019-04-17 21:00:00,120.35,120.35,120.19,120.28,40.29
+2019-04-17 20:00:00,120.13,120.35,120.11,120.35,198.27
+2019-04-17 19:00:00,120.19,120.31,120.1,120.13,32.44
+2019-04-17 18:00:00,120.12,120.27,120.1,120.19,68.6
+2019-04-17 17:00:00,120.37,120.42,119.82,120.12,365.27
+2019-04-17 16:00:00,120.52,120.76,120.2,120.37,96.85
+2019-04-17 15:00:00,120.4,121.02,120.4,120.52,50.3
+2019-04-17 14:00:00,120.49,120.73,120.2,120.4,57.95
+2019-04-17 13:00:00,120.22,120.88,120.22,120.49,226.56
+2019-04-17 12:00:00,121.4,121.67,120.2,120.22,169.31
+2019-04-17 11:00:00,120.32,121.75,120.32,121.4,111.15
+2019-04-17 10:00:00,120.34,120.64,120.18,120.32,67.63
+2019-04-17 09:00:00,120.12,120.49,120.03,120.34,53.24
+2019-04-17 08:00:00,120.07,120.48,120.07,120.12,56.83
+2019-04-17 07:00:00,120.18,120.68,120.07,120.07,30.32
+2019-04-17 06:00:00,120.15,120.64,120.14,120.18,40.52
+2019-04-17 05:00:00,120.23,120.3,119.97,120.15,30.46
+2019-04-17 04:00:00,120.27,120.9,120.23,120.23,109.86
+2019-04-17 03:00:00,120.97,120.99,119.89,120.27,134.47
+2019-04-17 02:00:00,120.87,122.0,120.87,120.97,51.48
+2019-04-17 01:00:00,122.0,122.0,120.57,120.87,165.79
+2019-04-17 00:00:00,121.5,123.77,121.5,122.0,285.97
+2019-04-16 23:00:00,121.43,122.26,121.27,121.5,110.73
+2019-04-16 22:00:00,120.9,121.43,120.9,121.43,92.37
+2019-04-16 21:00:00,120.61,121.57,120.34,120.9,186.74
+2019-04-16 20:00:00,121.2,121.48,120.28,120.61,87.89
+2019-04-16 19:00:00,121.7,121.7,121.2,121.2,49.26
+2019-04-16 18:00:00,121.2,122.09,120.19,121.7,593.05
+2019-04-16 17:00:00,117.2,122.1,117.09,121.2,859.31
+2019-04-16 16:00:00,118.6,118.6,117.1,117.2,268.57
+2019-04-16 15:00:00,117.67,118.89,117.5,118.6,161.59
+2019-04-16 14:00:00,118.03,118.03,116.58,117.67,17.55
+2019-04-16 13:00:00,117.54,118.09,117.45,118.03,91.64
+2019-04-16 12:00:00,118.7,118.7,117.51,117.54,156.72
+2019-04-16 11:00:00,118.18,118.78,118.18,118.7,42.02
+2019-04-16 10:00:00,119.39,119.44,118.07,118.18,165.24
+2019-04-16 09:00:00,119.67,119.95,119.25,119.39,29.47
+2019-04-16 08:00:00,119.29,119.67,119.29,119.67,9.051
+2019-04-16 07:00:00,119.03,119.46,119.03,119.29,42.3
+2019-04-16 06:00:00,118.91,119.42,118.91,119.03,160.94
+2019-04-16 05:00:00,118.92,118.99,118.31,118.91,90.83
+2019-04-16 04:00:00,118.64,118.92,118.55,118.92,18.91
+2019-04-16 03:00:00,117.85,118.71,117.85,118.64,39.23
+2019-04-16 02:00:00,118.25,118.37,117.85,117.85,107.64
+2019-04-16 01:00:00,118.27,118.46,118.07,118.25,41.97
+2019-04-16 00:00:00,118.77,118.85,118.18,118.27,79.01
+2019-04-15 23:00:00,118.93,119.16,118.4,118.77,135.79
+2019-04-15 22:00:00,118.11,118.94,118.11,118.93,162.55
+2019-04-15 21:00:00,116.89,118.14,116.82,118.11,66.19
+2019-04-15 20:00:00,116.48,116.89,115.5,116.89,103.85
+2019-04-15 19:00:00,117.41,117.63,116.07,116.48,216.56
+2019-04-15 18:00:00,118.29,118.42,117.11,117.41,346.45
+2019-04-15 17:00:00,121.56,121.56,117.2,118.29,2604.98
+2019-04-15 16:00:00,122.62,122.62,121.31,121.56,214.41
+2019-04-15 15:00:00,121.9,122.64,121.9,122.62,183.6
+2019-04-15 14:00:00,122.15,122.4,121.38,121.9,642.42
+2019-04-15 13:00:00,122.01,122.66,122.01,122.15,357.58
+2019-04-15 12:00:00,122.63,122.66,122.0,122.01,235.55
+2019-04-15 11:00:00,122.92,123.29,122.6,122.63,462.07
+2019-04-15 10:00:00,123.86,124.15,122.82,122.92,192.79
+2019-04-15 09:00:00,124.6,124.6,123.81,123.86,29.73
+2019-04-15 08:00:00,124.0,124.64,124.0,124.6,98.8
+2019-04-15 07:00:00,124.62,124.62,123.99,124.0,199.1
+2019-04-15 06:00:00,124.5,124.9,124.5,124.62,90.74
+2019-04-15 05:00:00,124.38,124.98,124.2,124.5,117.42
+2019-04-15 04:00:00,124.23,124.38,124.19,124.38,75.15
+2019-04-15 03:00:00,124.56,124.56,124.19,124.23,17.83
+2019-04-15 02:00:00,124.3,124.99,124.3,124.56,77.31
+2019-04-15 01:00:00,123.29,124.39,123.29,124.3,178.18
+2019-04-15 00:00:00,123.79,124.22,123.16,123.29,496.31
+2019-04-14 23:00:00,124.4,124.4,123.26,123.79,187.94
+2019-04-14 22:00:00,122.18,124.4,122.11,124.4,256.04
+2019-04-14 21:00:00,122.11,122.33,122.03,122.18,38.34
+2019-04-14 20:00:00,121.76,122.24,121.76,122.11,23.51
+2019-04-14 19:00:00,122.39,122.39,121.74,121.76,48.03
+2019-04-14 18:00:00,122.61,122.61,122.36,122.39,17.35
+2019-04-14 17:00:00,122.6,122.86,122.6,122.61,36.28
+2019-04-14 16:00:00,122.62,122.98,122.6,122.6,9.684
+2019-04-14 15:00:00,122.5,122.66,122.37,122.62,9.7
+2019-04-14 14:00:00,122.94,123.0,122.5,122.5,44.25
+2019-04-14 13:00:00,122.95,124.06,122.82,122.94,582.18
+2019-04-14 12:00:00,122.31,123.1,121.33,122.95,185.1
+2019-04-14 11:00:00,122.3,122.4,121.8,122.31,41.04
+2019-04-14 10:00:00,121.49,122.39,121.41,122.3,218.06
+2019-04-14 09:00:00,120.33,121.98,120.33,121.49,1054.24
+2019-04-14 08:00:00,120.17,120.46,120.17,120.33,77.7
+2019-04-14 07:00:00,119.55,120.17,119.55,120.17,85.37
+2019-04-14 06:00:00,119.95,119.96,119.29,119.55,19.14
+2019-04-14 05:00:00,120.1,120.26,119.28,119.95,151.66
+2019-04-14 04:00:00,119.71,120.29,119.71,120.1,39.29
+2019-04-14 03:00:00,119.51,120.03,119.35,119.71,39.51
+2019-04-14 02:00:00,120.22,120.22,119.51,119.51,14.92
+2019-04-14 01:00:00,119.87,120.26,119.87,120.22,3.048
+2019-04-14 00:00:00,120.51,120.67,119.87,119.87,20.48
+2019-04-13 23:00:00,120.1,120.67,120.1,120.51,27.11
+2019-04-13 22:00:00,119.85,120.1,119.6,120.1,112.39
+2019-04-13 21:00:00,119.98,119.98,119.32,119.85,23.3
+2019-04-13 20:00:00,120.13,120.13,119.69,119.98,31.31
+2019-04-13 19:00:00,120.0,120.18,119.99,120.13,13.04
+2019-04-13 18:00:00,120.12,120.15,120.0,120.0,29.64
+2019-04-13 17:00:00,119.92,120.13,119.92,120.12,5.987
+2019-04-13 16:00:00,120.21,120.21,119.47,119.92,48.33
+2019-04-13 14:00:00,119.66,120.78,119.66,120.68,20.15
+2019-04-13 13:00:00,119.75,119.75,119.57,119.66,22.95
+2019-04-13 12:00:00,119.24,119.88,119.22,119.75,107.8
+2019-04-13 11:00:00,119.33,119.44,119.13,119.24,32.6
+2019-04-13 10:00:00,120.16,120.16,118.92,119.33,77.32
+2019-04-13 09:00:00,120.19,120.43,119.73,120.16,148.08
+2019-04-13 08:00:00,120.63,120.63,120.02,120.19,124.09
+2019-04-13 07:00:00,121.42,121.42,120.63,120.63,24.18
+2019-04-13 06:00:00,120.97,121.42,120.9,121.42,45.98
+2019-04-13 05:00:00,121.11,121.17,120.84,120.97,26.69
+2019-04-13 04:00:00,121.15,121.15,120.76,121.11,35.56
+2019-04-13 03:00:00,120.92,121.3,120.88,121.15,47.79
+2019-04-13 02:00:00,120.24,120.92,120.21,120.92,29.53
+2019-04-13 01:00:00,120.18,120.37,119.94,120.24,28.42
+2019-04-13 00:00:00,120.12,120.18,119.75,120.18,42.0
+2019-04-12 23:00:00,120.11,120.41,119.95,120.12,24.95
+2019-04-12 22:00:00,119.95,120.11,119.87,120.11,51.84
+2019-04-12 21:00:00,118.8,119.95,118.79,119.95,222.55
+2019-04-12 20:00:00,119.82,119.9,118.75,118.8,411.87
+2019-04-12 19:00:00,120.52,120.53,119.82,119.82,226.44
+2019-04-12 18:00:00,121.2,121.2,120.34,120.52,31.94
+2019-04-12 17:00:00,121.16,122.11,121.16,121.2,58.6
+2019-04-12 16:00:00,120.93,121.82,120.69,121.16,93.48
+2019-04-12 15:00:00,122.58,122.71,119.22,120.93,3151.14
+2019-04-12 14:00:00,121.95,122.68,121.86,122.58,39.54
+2019-04-12 13:00:00,122.84,123.04,121.85,121.95,113.0
+2019-04-12 12:00:00,121.9,122.89,121.9,122.84,39.26
+2019-04-12 11:00:00,123.74,124.2,121.24,121.9,2060.38
+2019-04-12 10:00:00,120.03,123.95,120.03,123.74,358.83
+2019-04-12 09:00:00,120.18,120.66,119.89,120.03,72.36
+2019-04-12 08:00:00,120.81,120.81,119.63,120.18,55.42
+2019-04-12 07:00:00,120.57,121.03,120.38,120.81,176.66
+2019-04-12 06:00:00,119.82,120.57,119.64,120.57,41.96
+2019-04-12 05:00:00,120.32,120.5,119.17,119.82,106.46
+2019-04-12 04:00:00,120.0,120.99,120.0,120.32,58.82
+2019-04-12 03:00:00,119.53,120.0,119.43,120.0,61.75
+2019-04-12 02:00:00,117.77,119.53,117.77,119.53,123.89
+2019-04-12 01:00:00,122.63,122.63,116.68,117.77,551.72
+2019-04-12 00:00:00,123.37,123.37,122.05,122.63,133.85
+2019-04-11 23:00:00,122.8,123.37,122.8,123.37,29.66
+2019-04-11 22:00:00,122.88,122.88,121.94,122.8,72.36
+2019-04-11 21:00:00,123.31,123.44,122.73,122.88,26.14
+2019-04-11 20:00:00,124.38,124.38,123.28,123.31,24.57
+2019-04-11 19:00:00,124.52,124.52,123.26,124.38,150.05
+2019-04-11 18:00:00,123.7,124.52,123.45,124.52,168.64
+2019-04-11 17:00:00,121.55,123.7,121.38,123.7,330.13
+2019-04-11 16:00:00,120.73,121.55,120.45,121.55,67.68
+2019-04-11 15:00:00,121.23,121.56,120.41,120.73,251.15
+2019-04-11 14:00:00,120.2,121.27,119.12,121.23,253.1
+2019-04-11 13:00:00,120.19,121.73,120.19,120.2,296.95
+2019-04-11 12:00:00,119.92,120.36,119.3,120.19,277.09
+2019-04-11 11:00:00,120.4,120.64,114.37,119.92,6443.83
+2019-04-11 10:00:00,121.55,121.81,120.0,120.4,929.85
+2019-04-11 09:00:00,125.14,125.24,120.1,121.55,1206.69
+2019-04-11 08:00:00,125.94,126.13,124.41,125.14,261.46
+2019-04-11 07:00:00,125.8,126.77,125.67,125.94,56.61
+2019-04-11 06:00:00,124.82,126.06,124.56,125.8,105.09
+2019-04-11 05:00:00,124.96,126.03,123.53,124.82,112.77
+2019-04-11 04:00:00,122.69,126.2,121.87,124.96,856.01
+2019-04-11 03:00:00,127.27,127.48,122.0,122.69,1041.8
+2019-04-11 02:00:00,127.61,127.98,127.11,127.27,73.58
+2019-04-11 01:00:00,127.49,127.88,127.12,127.61,55.21
+2019-04-11 00:00:00,129.7,129.94,127.28,127.49,139.97
+2019-04-10 23:00:00,128.44,129.97,128.44,129.7,108.27
+2019-04-10 22:00:00,128.38,128.95,127.89,128.44,196.91
+2019-04-10 21:00:00,129.94,130.37,127.42,128.38,439.72
+2019-04-10 20:00:00,132.43,132.63,126.7,129.94,826.87
+2019-04-10 19:00:00,132.8,133.49,131.55,132.43,528.44
+2019-04-10 18:00:00,132.01,134.44,131.27,132.8,670.13
+2019-04-10 17:00:00,130.92,132.38,130.92,132.01,273.72
+2019-04-10 16:00:00,131.14,131.4,130.65,130.92,475.07
+2019-04-10 15:00:00,132.01,132.42,131.08,131.14,340.45
+2019-04-10 14:00:00,131.47,132.18,131.47,132.01,364.43
+2019-04-10 13:00:00,134.51,135.51,123.62,131.47,20790.18
+2019-04-10 12:00:00,133.51,134.94,133.46,134.51,106.97
+2019-04-10 11:00:00,133.76,133.81,133.45,133.51,54.83
+2019-04-10 10:00:00,133.55,133.89,133.18,133.76,48.54
+2019-04-10 09:00:00,133.37,134.19,133.37,133.55,41.55
+2019-04-10 08:00:00,133.05,133.53,133.05,133.37,58.02
+2019-04-10 07:00:00,134.14,134.48,132.96,133.05,87.96
+2019-04-10 06:00:00,133.91,134.68,133.57,134.14,71.67
+2019-04-10 05:00:00,133.4,134.27,133.05,133.91,203.87
+2019-04-10 04:00:00,132.65,133.61,132.65,133.4,89.57
+2019-04-10 03:00:00,133.15,133.15,132.65,132.65,95.97
+2019-04-10 02:00:00,132.88,133.15,132.88,133.15,53.46
+2019-04-10 01:00:00,133.66,134.43,132.58,132.88,680.91
+2019-04-10 00:00:00,133.02,133.66,132.58,133.66,188.7
+2019-04-09 23:00:00,131.71,133.46,131.71,133.02,438.36
+2019-04-09 22:00:00,132.91,132.91,131.6,131.71,386.03
+2019-04-09 21:00:00,133.23,133.42,132.9,132.91,56.55
+2019-04-09 20:00:00,132.73,133.62,132.73,133.23,64.86
+2019-04-09 19:00:00,133.34,133.88,132.51,132.73,182.14
+2019-04-09 18:00:00,132.56,133.34,132.55,133.34,138.01
+2019-04-09 17:00:00,132.46,133.22,132.34,132.56,357.82
+2019-04-09 16:00:00,132.36,133.45,132.36,132.46,318.5
+2019-04-09 15:00:00,132.67,133.47,132.36,132.36,498.98
+2019-04-09 14:00:00,134.27,134.27,132.26,132.67,387.92
+2019-04-09 13:00:00,133.77,134.52,133.19,134.27,301.87
+2019-04-09 12:00:00,134.15,134.86,133.77,133.77,25.28
+2019-04-09 11:00:00,134.03,135.15,132.9,134.15,157.65
+2019-04-09 10:00:00,133.44,134.68,131.39,134.03,585.65
+2019-04-09 09:00:00,133.85,133.96,133.13,133.44,141.33
+2019-04-09 08:00:00,133.78,133.85,132.29,133.85,228.08
+2019-04-09 07:00:00,133.03,134.28,132.91,133.78,184.57
+2019-04-09 06:00:00,132.46,133.49,132.26,133.03,109.71
+2019-04-09 05:00:00,133.8,133.83,132.0,132.46,388.59
+2019-04-09 04:00:00,134.51,134.51,133.8,133.8,132.22
+2019-04-09 03:00:00,134.47,135.02,134.47,134.51,154.22
+2019-04-09 02:00:00,134.46,135.05,134.46,134.47,201.07
+2019-04-09 01:00:00,136.84,136.84,133.26,134.46,1947.22
+2019-04-09 00:00:00,137.5,137.5,136.53,136.84,65.26
+2019-04-08 23:00:00,137.72,137.86,137.07,137.5,100.64
+2019-04-08 22:00:00,137.78,137.87,137.51,137.72,95.96
+2019-04-08 21:00:00,137.74,138.55,137.74,137.78,366.99
+2019-04-08 20:00:00,135.51,138.5,135.41,137.74,1939.69
+2019-04-08 19:00:00,135.78,135.78,135.32,135.51,35.55
+2019-04-08 18:00:00,134.9,135.97,134.9,135.78,134.89
+2019-04-08 17:00:00,135.77,135.77,134.88,134.9,68.37
+2019-04-08 16:00:00,136.39,137.09,135.19,135.77,206.64
+2019-04-08 15:00:00,136.17,136.39,135.82,136.39,76.43
+2019-04-08 14:00:00,133.9,136.17,133.9,136.17,86.82
+2019-04-08 13:00:00,135.45,135.5,133.9,133.9,58.05
+2019-04-08 12:00:00,132.13,135.47,131.67,135.45,251.66
+2019-04-08 11:00:00,134.22,134.22,131.62,132.13,504.07
+2019-04-08 10:00:00,135.04,136.03,134.22,134.22,331.73
+2019-04-08 09:00:00,135.27,135.57,134.15,135.04,587.59
+2019-04-08 08:00:00,136.35,136.35,135.01,135.27,42.84
+2019-04-08 07:00:00,136.88,136.88,135.25,136.35,231.94
+2019-04-08 06:00:00,137.31,137.84,136.42,136.88,152.04
+2019-04-08 05:00:00,137.89,138.21,137.18,137.31,70.63
+2019-04-08 04:00:00,137.3,138.17,137.3,137.89,97.65
+2019-04-08 03:00:00,137.71,138.25,136.7,137.3,171.57
+2019-04-08 02:00:00,137.86,139.29,137.69,137.71,195.14
+2019-04-08 01:00:00,138.98,139.33,137.71,137.86,421.82
+2019-04-08 00:00:00,136.61,139.0,136.61,138.98,262.3
+2019-04-07 23:00:00,136.41,137.03,135.46,136.61,128.35
+2019-04-07 22:00:00,135.14,137.23,135.13,136.41,364.97
+2019-04-07 21:00:00,135.45,135.91,135.14,135.14,66.9
+2019-04-07 20:00:00,135.1,136.28,134.79,135.45,501.99
+2019-04-07 19:00:00,134.88,135.51,134.58,135.1,83.96
+2019-04-07 18:00:00,134.41,134.88,134.41,134.88,20.72
+2019-04-07 17:00:00,133.17,134.49,133.17,134.41,77.58
+2019-04-07 16:00:00,133.72,133.98,132.55,133.17,124.03
+2019-04-07 15:00:00,133.81,133.88,132.61,133.72,359.69
+2019-04-07 14:00:00,134.58,135.01,133.76,133.81,142.79
+2019-04-07 13:00:00,134.77,135.01,134.28,134.58,258.06
+2019-04-07 12:00:00,134.49,134.77,134.3,134.77,103.74
+2019-04-07 11:00:00,135.61,135.61,134.44,134.49,255.74
+2019-04-07 10:00:00,135.92,136.14,135.61,135.61,168.56
+2019-04-07 09:00:00,135.61,136.0,135.61,135.92,312.88
+2019-04-07 08:00:00,134.72,135.86,134.68,135.61,60.34
+2019-04-07 07:00:00,135.53,135.87,134.28,134.72,58.95
+2019-04-07 06:00:00,133.76,135.53,133.76,135.53,275.22
+2019-04-07 05:00:00,134.72,134.87,133.76,133.76,286.9
+2019-04-07 04:00:00,134.71,135.04,134.53,134.72,129.69
+2019-04-07 03:00:00,135.16,135.64,134.23,134.71,373.92
+2019-04-07 02:00:00,134.1,135.16,134.1,135.16,53.56
+2019-04-07 01:00:00,131.96,134.1,131.92,134.1,60.7
+2019-04-07 00:00:00,132.0,132.67,131.58,131.96,23.7
+2019-04-06 23:00:00,132.03,132.81,131.87,132.0,32.89
+2019-04-06 22:00:00,131.61,132.87,131.61,132.03,84.1
+2019-04-06 21:00:00,132.71,132.71,129.18,131.61,795.24
+2019-04-06 20:00:00,134.68,135.12,132.71,132.71,93.73
+2019-04-06 19:00:00,135.25,136.25,134.55,134.68,463.48
+2019-04-06 18:00:00,134.8,135.76,134.8,135.25,112.28
+2019-04-06 17:00:00,136.01,136.35,133.67,134.8,464.41
+2019-04-06 16:00:00,136.31,139.0,134.92,136.01,2068.72
+2019-04-06 15:00:00,134.97,136.43,133.12,136.31,992.6
+2019-04-06 14:00:00,134.05,135.3,133.06,134.97,339.84
+2019-04-06 13:00:00,132.89,134.3,132.62,134.05,525.95
+2019-04-06 12:00:00,132.2,134.0,132.14,132.89,93.8
+2019-04-06 11:00:00,131.74,132.4,131.74,132.2,169.22
+2019-04-06 10:00:00,131.87,132.63,131.25,131.74,488.23
+2019-04-06 09:00:00,133.8,133.93,131.87,131.87,161.38
+2019-04-06 08:00:00,133.9,134.0,133.0,133.8,628.94
+2019-04-06 07:00:00,132.26,137.09,131.61,133.9,4481.1
+2019-04-06 06:00:00,132.13,132.39,131.9,132.26,153.15
+2019-04-06 05:00:00,132.35,132.93,132.0,132.13,498.71
+2019-04-06 04:00:00,132.74,132.74,132.05,132.35,30.24
+2019-04-06 03:00:00,132.76,132.95,131.61,132.74,72.15
+2019-04-06 02:00:00,133.09,133.81,131.77,132.76,438.33
+2019-04-06 01:00:00,134.6,134.6,132.78,133.09,224.45
+2019-04-06 00:00:00,134.66,134.66,134.36,134.6,58.14
+2019-04-05 23:00:00,133.74,134.66,133.74,134.66,235.35
+2019-04-05 22:00:00,133.5,134.46,132.66,133.74,162.61
+2019-04-05 21:00:00,133.53,133.71,133.5,133.5,69.05
+2019-04-05 20:00:00,132.36,134.16,132.08,133.53,312.73
+2019-04-05 19:00:00,133.15,133.21,131.89,132.36,257.96
+2019-04-05 18:00:00,132.81,133.87,132.81,133.15,35.95
+2019-04-05 17:00:00,131.93,134.73,131.71,132.81,1572.93
+2019-04-05 16:00:00,130.61,132.61,130.22,131.93,308.65
+2019-04-05 15:00:00,131.77,132.17,130.61,130.61,353.36
+2019-04-05 14:00:00,133.03,134.34,131.7,131.77,148.99
+2019-04-05 13:00:00,133.9,135.0,132.63,133.03,799.7
+2019-04-05 12:00:00,134.26,134.98,133.64,133.9,432.46
+2019-04-05 11:00:00,133.55,134.98,133.5,134.26,187.39
+2019-04-05 10:00:00,131.86,133.55,131.33,133.55,210.64
+2019-04-05 09:00:00,129.45,133.1,128.99,131.86,937.73
+2019-04-05 08:00:00,128.63,130.86,128.63,129.45,155.88
+2019-04-05 07:00:00,129.42,129.42,127.75,128.63,489.97
+2019-04-05 06:00:00,131.34,131.91,128.7,129.42,452.31
+2019-04-05 05:00:00,126.0,139.34,125.86,131.34,14098.64
+2019-04-05 04:00:00,126.26,126.26,124.65,126.0,374.92
+2019-04-05 03:00:00,126.11,127.07,125.72,126.26,71.05
+2019-04-05 02:00:00,125.6,127.62,125.16,126.11,124.46
+2019-04-05 01:00:00,125.87,126.95,125.54,125.6,590.91
+2019-04-05 00:00:00,123.82,126.27,123.82,125.87,502.69
+2019-04-04 23:00:00,122.65,124.73,122.65,123.82,109.87
+2019-04-04 22:00:00,124.49,124.9,122.65,122.65,347.24
+2019-04-04 21:00:00,122.56,124.75,122.56,124.49,394.43
+2019-04-04 20:00:00,121.73,122.62,121.16,122.56,526.43
+2019-04-04 19:00:00,123.52,123.72,121.73,121.73,326.38
+2019-04-04 18:00:00,122.75,123.52,120.5,123.52,1268.43
+2019-04-04 17:00:00,122.97,125.37,122.24,122.75,470.56
+2019-04-04 16:00:00,126.85,126.94,122.72,122.97,714.41
+2019-04-04 15:00:00,127.81,127.85,125.95,126.85,235.98
+2019-04-04 14:00:00,127.72,128.17,126.95,127.81,64.23
+2019-04-04 13:00:00,127.11,127.75,126.94,127.72,233.46
+2019-04-04 12:00:00,127.26,127.4,126.06,127.11,370.13
+2019-04-04 11:00:00,126.43,127.45,125.36,127.26,297.12
+2019-04-04 10:00:00,127.57,129.17,126.27,126.43,328.57
+2019-04-04 09:00:00,129.99,129.99,127.42,127.57,277.06
+2019-04-04 08:00:00,131.09,132.57,129.69,129.99,200.6
+2019-04-04 07:00:00,132.4,133.09,131.09,131.09,262.18
+2019-04-04 06:00:00,130.55,132.7,130.1,132.4,389.02
+2019-04-04 05:00:00,129.36,131.51,129.13,130.55,665.22
+2019-04-04 04:00:00,127.11,129.37,127.03,129.36,139.02
+2019-04-04 03:00:00,127.25,128.25,125.64,127.11,99.25
+2019-04-04 02:00:00,125.98,128.14,125.38,127.25,470.57
+2019-04-04 01:00:00,125.03,129.08,124.17,125.98,1283.9
+2019-04-04 00:00:00,124.79,126.1,122.07,125.03,529.38
+2019-04-03 23:00:00,126.96,127.78,121.01,124.79,3795.31
+2019-04-03 22:00:00,130.61,133.99,125.7,126.96,1578.47
+2019-04-03 21:00:00,137.69,138.62,130.61,130.61,936.06
+2019-04-03 20:00:00,137.17,139.94,136.32,137.69,2272.96
+2019-04-03 19:00:00,133.34,137.44,133.34,137.17,768.36
+2019-04-03 18:00:00,134.15,135.43,133.0,133.34,562.6
+2019-04-03 17:00:00,136.79,137.09,133.0,134.15,970.78
+2019-04-03 16:00:00,133.83,137.8,133.53,136.79,2200.77
+2019-04-03 15:00:00,133.92,136.0,133.27,133.83,977.37
+2019-04-03 14:00:00,136.17,136.3,133.72,133.92,988.21
+2019-04-03 13:00:00,137.0,137.98,128.92,136.17,11173.49
+2019-04-03 12:00:00,135.87,138.93,135.31,137.0,2114.58
+2019-04-03 11:00:00,134.42,136.41,134.4,135.87,2133.25
+2019-04-03 10:00:00,133.65,137.49,133.1,134.42,4710.95
+2019-04-03 09:00:00,127.4,137.36,126.8,133.65,8827.07
+2019-04-03 08:00:00,130.45,130.45,125.55,127.4,4963.68
+2019-04-03 07:00:00,130.24,132.22,129.5,130.45,390.31
+2019-04-03 06:00:00,129.68,131.63,127.79,130.24,2826.22
+2019-04-03 05:00:00,128.01,131.91,127.03,129.68,7739.85
+2019-04-03 04:00:00,134.43,134.43,123.26,128.01,8253.57
+2019-04-03 03:00:00,138.0,138.0,132.14,134.43,2136.16
+2019-04-03 02:00:00,128.1,141.15,127.94,138.0,8807.74
+2019-04-03 01:00:00,128.0,128.1,126.64,128.1,929.25
+2019-04-03 00:00:00,125.21,130.29,124.75,128.0,4177.75
+2019-04-02 23:00:00,124.35,126.79,124.06,125.21,1400.23
+2019-04-02 22:00:00,124.18,124.88,123.96,124.35,342.37
+2019-04-02 21:00:00,124.38,124.67,124.13,124.18,62.91
+2019-04-02 20:00:00,124.49,125.0,123.0,124.38,639.57
+2019-04-02 19:00:00,124.0,124.99,123.92,124.49,202.66
+2019-04-02 18:00:00,123.17,124.15,123.1,124.0,639.67
+2019-04-02 17:00:00,123.71,123.74,122.58,123.17,668.52
+2019-04-02 16:00:00,122.45,123.71,121.64,123.71,469.62
+2019-04-02 15:00:00,123.76,123.76,122.06,122.45,387.17
+2019-04-02 14:00:00,127.75,127.83,121.64,123.76,1604.51
+2019-04-02 13:00:00,126.12,128.49,125.21,127.75,1798.38
+2019-04-02 12:00:00,124.71,126.38,124.44,126.12,673.23
+2019-04-02 11:00:00,126.28,126.28,124.56,124.71,1049.08
+2019-04-02 10:00:00,124.96,126.6,123.82,126.28,1173.5
+2019-04-02 09:00:00,121.39,126.76,121.09,124.96,3599.81
+2019-04-02 08:00:00,120.7,121.98,120.2,121.39,847.25
+2019-04-02 07:00:00,122.0,122.01,120.12,120.7,1563.7
+2019-04-02 06:00:00,119.83,123.74,118.61,122.0,4193.24
+2019-04-02 05:00:00,115.29,122.4,115.29,119.83,9932.14
+2019-04-02 04:00:00,113.56,120.12,113.41,115.29,7111.5
+2019-04-02 03:00:00,115.53,115.6,113.06,113.56,1451.79
+2019-04-02 02:00:00,116.11,117.84,115.53,115.53,671.39
+2019-04-02 01:00:00,115.64,116.11,115.05,116.11,412.04
+2019-04-02 00:00:00,114.65,115.64,114.34,115.64,871.09
+2019-04-01 23:00:00,114.84,114.85,114.4,114.65,146.01
+2019-04-01 22:00:00,114.6,114.9,114.11,114.84,357.55
+2019-04-01 21:00:00,112.92,114.6,112.92,114.6,673.08
+2019-04-01 20:00:00,112.57,113.05,112.49,112.92,204.81
+2019-04-01 19:00:00,113.0,113.39,112.49,112.57,468.43
+2019-04-01 18:00:00,114.01,114.04,113.0,113.0,702.82
+2019-04-01 17:00:00,114.5,114.7,114.0,114.01,385.19
+2019-04-01 16:00:00,114.8,114.8,114.31,114.5,169.53
+2019-04-01 15:00:00,113.91,114.9,113.91,114.8,558.99
+2019-04-01 14:00:00,116.59,116.65,112.38,113.91,2429.8
+2019-04-01 13:00:00,116.98,118.01,116.27,116.59,472.66
+2019-04-01 12:00:00,116.67,118.09,116.05,116.98,2468.43
+2019-04-01 11:00:00,119.44,119.44,115.89,116.67,1952.13
+2019-04-01 10:00:00,119.47,119.88,119.44,119.44,86.37
+2019-04-01 09:00:00,119.9,119.9,119.29,119.47,454.84
+2019-04-01 08:00:00,119.32,119.9,118.97,119.9,751.72
+2019-04-01 07:00:00,121.07,121.11,118.96,119.32,848.42
+2019-04-01 06:00:00,121.58,121.58,118.47,121.07,2697.02
+2019-04-01 05:00:00,117.67,122.02,117.57,121.58,1926.87
+2019-04-01 04:00:00,117.87,118.57,116.74,117.67,1185.04
+2019-04-01 03:00:00,117.78,118.93,115.54,117.87,2765.95
+2019-04-01 02:00:00,113.93,118.76,112.79,117.78,5416.8
+2019-04-01 01:00:00,112.58,185.0,111.44,113.93,4143.11
+2019-04-01 00:00:00,111.96,112.77,109.3,112.58,3494.48
+2019-03-31 23:00:00,112.12,112.66,111.52,111.96,770.78
+2019-03-31 22:00:00,110.59,112.5,110.59,112.12,890.56
+2019-03-31 21:00:00,110.12,112.0,110.0,110.59,1453.35
+2019-03-31 20:00:00,110.34,111.2,109.98,110.12,513.63
+2019-03-31 19:00:00,111.55,111.55,109.63,110.34,494.52
+2019-03-31 18:00:00,111.33,111.98,109.65,111.55,3270.4
+2019-03-31 17:00:00,108.91,111.54,108.33,111.33,4374.85
+2019-03-31 16:00:00,106.74,109.94,106.38,108.91,4073.16
+2019-03-31 15:00:00,107.67,107.85,106.74,106.74,383.64
+2019-03-31 14:00:00,107.55,107.69,106.76,107.67,162.07
+2019-03-31 13:00:00,107.5,107.74,106.66,107.55,235.51
+2019-03-31 12:00:00,108.3,108.61,106.95,107.5,1178.86
+2019-03-31 11:00:00,106.88,108.79,106.4,108.3,2438.48
+2019-03-31 10:00:00,106.37,106.88,106.12,106.88,801.91
+2019-03-31 09:00:00,106.75,106.75,105.46,106.37,671.47
+2019-03-31 08:00:00,104.95,106.77,104.95,106.75,1842.21
+2019-03-31 07:00:00,103.83,105.0,103.77,104.95,834.24
+2019-03-31 06:00:00,104.39,104.39,103.81,103.83,669.53
+2019-03-31 05:00:00,105.51,105.7,104.22,104.39,427.77
+2019-03-31 04:00:00,105.12,106.92,105.11,105.51,1553.17
+2019-03-31 03:00:00,104.47,105.61,103.37,105.12,5568.0
+2019-03-31 02:00:00,102.65,104.5,102.65,104.47,1399.87
+2019-03-31 01:00:00,101.5,102.86,101.5,102.65,193.62
+2019-03-31 00:00:00,102.14,102.79,101.5,101.5,620.0
+2019-03-30 23:00:00,102.15,102.23,102.1,102.14,52.64
+2019-03-30 22:00:00,102.09,102.25,101.78,102.15,343.19
+2019-03-30 21:00:00,100.9,102.25,100.76,102.09,724.81
+2019-03-30 20:00:00,100.75,102.0,99.82,100.9,1797.28
+2019-03-30 19:00:00,99.03,100.81,98.82,100.75,633.0
+2019-03-30 18:00:00,98.07,99.03,98.07,99.03,155.76
+2019-03-30 17:00:00,97.79,98.19,97.79,98.07,147.91
+2019-03-30 16:00:00,98.72,98.72,97.27,97.79,377.22
+2019-03-30 15:00:00,98.94,98.94,98.72,98.72,1.28
+2019-03-30 14:00:00,98.61,98.94,98.61,98.94,86.22
+2019-03-30 13:00:00,99.1,99.1,98.52,98.61,42.12
+2019-03-30 12:00:00,99.48,99.71,99.09,99.1,125.89
+2019-03-30 11:00:00,97.82,99.48,97.82,99.48,395.75
+2019-03-30 10:00:00,97.79,97.94,97.78,97.82,44.75
+2019-03-30 09:00:00,97.92,98.49,97.74,97.79,90.55
+2019-03-30 08:00:00,98.51,98.52,97.92,97.92,131.32
+2019-03-30 07:00:00,98.36,98.64,98.16,98.51,99.67
+2019-03-30 06:00:00,98.51,98.51,98.36,98.36,16.19
+2019-03-30 05:00:00,97.97,98.54,97.97,98.51,20.28
+2019-03-30 04:00:00,98.3,98.3,97.11,97.97,879.42
+2019-03-30 03:00:00,99.17,99.3,97.91,98.3,152.48
+2019-03-30 02:00:00,99.5,99.5,98.87,99.17,381.4
+2019-03-30 01:00:00,99.86,99.94,99.39,99.5,64.32
+2019-03-30 00:00:00,99.73,99.94,99.73,99.86,516.69
+2019-03-29 23:00:00,99.73,99.73,99.46,99.73,300.97
+2019-03-29 22:00:00,98.87,99.73,98.87,99.73,193.6
+2019-03-29 21:00:00,99.2,99.2,98.86,98.87,48.73
+2019-03-29 20:00:00,99.53,99.67,99.16,99.2,213.13
+2019-03-29 19:00:00,99.34,99.53,99.21,99.53,121.51
+2019-03-29 18:00:00,99.1,99.53,98.96,99.34,170.58
+2019-03-29 17:00:00,99.35,99.53,99.01,99.1,297.51
+2019-03-29 16:00:00,99.3,99.53,99.0,99.35,1112.09
+2019-03-29 15:00:00,99.03,99.33,99.03,99.3,318.19
+2019-03-29 14:00:00,99.31,99.33,98.88,99.03,649.07
+2019-03-29 13:00:00,98.28,99.33,98.21,99.31,67.62
+2019-03-29 12:00:00,99.31,99.31,97.79,98.28,516.16
+2019-03-29 11:00:00,99.43,99.64,99.2,99.31,327.58
+2019-03-29 10:00:00,99.26,99.5,99.18,99.43,471.3
+2019-03-29 09:00:00,98.41,99.5,98.41,99.26,262.64
+2019-03-29 08:00:00,98.36,98.52,97.75,98.41,124.21
+2019-03-29 07:00:00,97.78,98.81,97.78,98.36,339.81
+2019-03-29 06:00:00,97.58,97.8,97.27,97.78,229.12
+2019-03-29 05:00:00,97.82,97.85,97.51,97.58,99.29
+2019-03-29 04:00:00,97.8,99.49,96.7,97.82,4331.06
+2019-03-29 03:00:00,97.78,98.0,97.6,97.8,233.74
+2019-03-29 02:00:00,98.0,98.0,97.47,97.78,238.94
+2019-03-29 01:00:00,97.93,98.0,97.54,98.0,575.33
+2019-03-29 00:00:00,97.1,97.94,97.1,97.93,963.78
+2019-03-28 23:00:00,97.1,97.12,96.99,97.1,43.79
+2019-03-28 22:00:00,97.76,97.77,96.82,97.1,361.08
+2019-03-28 21:00:00,97.0,97.86,97.0,97.76,659.03
+2019-03-28 20:00:00,96.58,97.0,96.58,97.0,425.99
+2019-03-28 19:00:00,96.2,96.6,96.06,96.58,168.14
+2019-03-28 18:00:00,95.8,96.2,95.8,96.2,45.48
+2019-03-28 17:00:00,96.29,96.8,95.67,95.8,584.0
+2019-03-28 16:00:00,95.58,96.71,95.17,96.29,307.78
+2019-03-28 15:00:00,95.18,95.58,95.11,95.58,61.07
+2019-03-28 14:00:00,95.2,95.26,95.03,95.18,111.08
+2019-03-28 13:00:00,94.69,95.2,94.69,95.2,32.89
+2019-03-28 12:00:00,94.57,94.78,94.57,94.69,29.85
+2019-03-28 11:00:00,94.91,95.21,94.55,94.57,124.18
+2019-03-28 10:00:00,94.62,95.01,94.37,94.91,92.66
+2019-03-28 09:00:00,94.03,96.32,93.8,94.62,716.85
+2019-03-28 08:00:00,94.51,94.52,93.96,94.03,61.21
+2019-03-28 07:00:00,94.9,94.9,94.46,94.51,3.686
+2019-03-28 06:00:00,94.72,94.92,94.72,94.9,10.5
+2019-03-28 05:00:00,93.95,94.97,93.95,94.72,86.14
+2019-03-28 04:00:00,94.51,95.25,93.8,93.95,252.62
+2019-03-28 03:00:00,94.77,95.23,94.51,94.51,199.52
+2019-03-28 02:00:00,94.58,94.77,94.56,94.77,18.21
+2019-03-28 01:00:00,95.05,95.05,94.58,94.58,73.82
+2019-03-28 00:00:00,95.49,95.5,94.68,95.05,203.28
+2019-03-27 23:00:00,95.47,95.51,94.98,95.49,289.53
+2019-03-27 22:00:00,96.1,96.1,95.28,95.47,251.29
+2019-03-27 21:00:00,95.81,96.1,95.29,96.1,116.74
+2019-03-27 20:00:00,94.8,95.81,94.46,95.81,339.71
+2019-03-27 19:00:00,93.87,95.01,93.85,94.8,70.43
+2019-03-27 18:00:00,93.4,93.92,93.4,93.87,37.35
+2019-03-27 17:00:00,93.84,93.84,93.3,93.4,42.92
+2019-03-27 16:00:00,93.88,94.27,93.13,93.84,517.8
+2019-03-27 15:00:00,94.24,94.24,93.03,93.88,432.83
+2019-03-27 14:00:00,94.17,94.34,94.01,94.24,98.16
+2019-03-27 13:00:00,94.34,94.64,94.04,94.17,249.61
+2019-03-27 12:00:00,95.37,95.37,94.24,94.34,530.58
+2019-03-27 11:00:00,93.07,97.0,93.0,95.37,3052.99
+2019-03-27 10:00:00,92.02,93.24,92.02,93.07,841.5
+2019-03-27 09:00:00,91.7,92.09,91.7,92.02,62.31
+2019-03-27 08:00:00,91.69,91.9,91.57,91.7,89.74
+2019-03-27 07:00:00,91.38,91.9,91.38,91.69,203.46
+2019-03-27 06:00:00,91.85,91.85,91.38,91.38,65.01
+2019-03-27 05:00:00,91.32,91.88,91.21,91.85,335.49
+2019-03-27 04:00:00,91.3,91.6,91.11,91.32,108.71
+2019-03-27 03:00:00,91.39,91.59,91.2,91.3,243.84
+2019-03-27 02:00:00,91.2,91.6,90.88,91.39,406.01
+2019-03-27 01:00:00,89.99,91.6,89.99,91.2,2127.49
+2019-03-27 00:00:00,89.46,89.99,89.12,89.99,87.5
+2019-03-26 23:00:00,89.67,89.71,89.46,89.46,184.57
+2019-03-26 22:00:00,89.91,89.91,89.67,89.67,2.901
+2019-03-26 21:00:00,90.0,90.11,89.79,89.91,78.22
+2019-03-26 20:00:00,89.96,90.0,89.71,90.0,59.39
+2019-03-26 19:00:00,89.65,89.97,89.57,89.96,94.54
+2019-03-26 18:00:00,89.04,89.73,88.65,89.65,150.68
+2019-03-26 17:00:00,89.2,90.09,88.31,89.04,1169.02
+2019-03-26 16:00:00,89.18,89.27,89.14,89.2,50.96
+2019-03-26 15:00:00,89.16,89.26,88.9,89.18,248.73
+2019-03-26 14:00:00,88.9,89.16,88.9,89.16,249.04
+2019-03-26 13:00:00,88.83,89.08,88.83,88.9,588.41
+2019-03-26 12:00:00,89.68,89.68,88.83,88.83,143.91
+2019-03-26 11:00:00,89.61,89.68,89.51,89.68,39.62
+2019-03-26 10:00:00,89.4,89.62,89.4,89.61,96.25
+2019-03-26 09:00:00,89.21,89.48,89.21,89.4,71.72
+2019-03-26 08:00:00,89.18,89.25,89.08,89.21,51.92
+2019-03-26 07:00:00,89.72,89.72,89.0,89.18,441.36
+2019-03-26 06:00:00,89.59,89.8,89.43,89.72,78.78
+2019-03-26 05:00:00,89.67,89.67,89.55,89.59,4.953
+2019-03-26 04:00:00,89.65,89.74,89.58,89.67,27.12
+2019-03-26 03:00:00,89.81,89.81,89.65,89.65,2.294
+2019-03-26 02:00:00,89.65,89.81,89.65,89.81,8.588
+2019-03-26 01:00:00,89.77,89.85,89.65,89.65,44.06
+2019-03-26 00:00:00,89.89,90.2,89.5,89.77,393.86
+2019-03-25 23:00:00,89.85,90.2,89.85,89.89,293.75
+2019-03-25 22:00:00,89.18,89.99,89.11,89.85,263.53
+2019-03-25 21:00:00,89.02,89.18,88.61,89.18,85.5
+2019-03-25 20:00:00,89.62,89.62,88.65,89.02,394.27
+2019-03-25 19:00:00,89.39,89.62,87.85,89.62,3928.39
+2019-03-25 18:00:00,90.6,90.67,89.39,89.39,700.32
+2019-03-25 17:00:00,90.76,91.2,90.22,90.6,525.43
+2019-03-25 16:00:00,90.77,90.87,90.08,90.76,208.89
+2019-03-25 15:00:00,91.94,91.94,90.44,90.77,841.05
+2019-03-25 14:00:00,91.92,91.99,91.89,91.94,19.52
+2019-03-25 13:00:00,92.03,92.49,91.92,91.92,133.27
+2019-03-25 12:00:00,91.97,92.09,91.91,92.03,59.12
+2019-03-25 11:00:00,92.4,92.4,91.77,91.97,181.14
+2019-03-25 10:00:00,92.79,92.79,92.03,92.4,231.75
+2019-03-25 09:00:00,93.02,93.13,92.78,92.79,220.36
+2019-03-25 08:00:00,92.78,93.02,92.78,93.02,9.786
+2019-03-25 07:00:00,93.15,93.27,92.73,92.78,82.82
+2019-03-25 06:00:00,92.86,93.16,92.85,93.15,25.24
+2019-03-25 05:00:00,92.84,93.04,92.63,92.86,147.31
+2019-03-25 04:00:00,93.12,93.12,92.84,92.84,3.227
+2019-03-25 03:00:00,93.0,93.12,92.98,93.12,0.7036
+2019-03-25 02:00:00,92.85,93.0,92.85,93.0,18.7
+2019-03-25 01:00:00,92.72,92.85,92.72,92.85,14.29
+2019-03-25 00:00:00,92.85,92.85,92.67,92.72,17.99
+2019-03-24 23:00:00,92.89,92.96,92.48,92.85,259.33
+2019-03-24 22:00:00,93.13,93.24,92.89,92.89,76.35
+2019-03-24 21:00:00,93.24,93.24,93.1,93.13,2.997
+2019-03-24 20:00:00,92.86,93.24,92.63,93.24,123.22
+2019-03-24 19:00:00,93.03,93.23,92.79,92.86,145.73
+2019-03-24 18:00:00,93.57,93.57,92.86,93.03,205.79
+2019-03-24 17:00:00,93.48,93.76,93.35,93.57,180.49
+2019-03-24 16:00:00,92.94,93.48,92.94,93.48,167.23
+2019-03-24 15:00:00,92.94,93.18,92.86,92.94,239.63
+2019-03-24 14:00:00,92.86,92.94,92.79,92.94,223.37
+2019-03-24 13:00:00,92.53,92.94,92.53,92.86,291.06
+2019-03-24 12:00:00,92.41,92.53,92.41,92.53,3.129
+2019-03-24 11:00:00,92.43,92.57,92.41,92.41,145.8
+2019-03-24 10:00:00,92.47,92.47,92.35,92.43,457.7
+2019-03-24 09:00:00,92.29,92.47,92.29,92.47,108.34
+2019-03-24 08:00:00,92.38,92.47,92.29,92.29,72.86
+2019-03-24 07:00:00,92.47,92.47,92.1,92.38,153.57
+2019-03-24 06:00:00,92.25,92.71,92.18,92.47,64.85
+2019-03-24 05:00:00,92.47,92.47,92.25,92.25,13.4
+2019-03-24 04:00:00,92.25,92.61,92.25,92.47,46.29
+2019-03-24 03:00:00,92.26,92.49,92.2,92.25,25.6
+2019-03-24 02:00:00,92.62,92.72,92.26,92.26,343.35
+2019-03-24 01:00:00,93.04,93.14,92.47,92.62,102.51
+2019-03-24 00:00:00,93.1,93.1,92.9,93.04,86.77
+2019-03-23 23:00:00,92.14,93.48,92.14,93.1,403.87
+2019-03-23 22:00:00,92.09,92.37,92.06,92.14,146.89
+2019-03-23 21:00:00,92.24,92.24,92.06,92.09,35.07
+2019-03-23 20:00:00,92.11,92.24,91.94,92.24,27.34
+2019-03-23 19:00:00,92.34,92.34,91.66,92.11,1140.71
+2019-03-23 18:00:00,92.06,92.34,92.06,92.34,7.5
+2019-03-23 17:00:00,92.25,92.36,91.95,92.06,111.32
+2019-03-23 16:00:00,92.46,92.52,92.12,92.25,152.8
+2019-03-23 15:00:00,91.9,92.6,91.9,92.46,144.49
+2019-03-23 14:00:00,91.43,92.02,91.43,91.9,189.36
+2019-03-23 13:00:00,91.99,91.99,91.43,91.43,656.81
+2019-03-23 12:00:00,92.05,92.34,91.99,91.99,166.67
+2019-03-23 11:00:00,92.23,92.46,92.0,92.05,132.49
+2019-03-23 10:00:00,92.8,92.86,92.21,92.23,164.45
+2019-03-23 09:00:00,92.97,92.97,92.74,92.8,205.93
+2019-03-23 08:00:00,92.38,92.97,92.0,92.97,219.32
+2019-03-23 07:00:00,92.26,92.38,92.12,92.38,184.21
+2019-03-23 06:00:00,91.89,92.47,91.85,92.26,211.81
+2019-03-23 05:00:00,91.74,92.02,91.69,91.89,140.97
+2019-03-23 04:00:00,92.23,92.23,91.73,91.74,161.45
+2019-03-23 03:00:00,91.81,92.26,91.81,92.23,197.19
+2019-03-23 02:00:00,91.54,91.86,91.48,91.81,320.94
+2019-03-23 01:00:00,91.59,91.91,91.54,91.54,50.93
+2019-03-23 00:00:00,91.71,91.74,91.49,91.59,136.18
+2019-03-22 23:00:00,91.98,91.98,91.68,91.71,353.59
+2019-03-22 22:00:00,92.02,92.02,91.78,91.98,127.54
+2019-03-22 21:00:00,91.59,92.02,91.51,92.02,99.21
+2019-03-22 20:00:00,91.9,92.06,91.59,91.59,117.4
+2019-03-22 19:00:00,92.03,92.04,91.87,91.9,138.75
+2019-03-22 18:00:00,92.27,92.27,91.9,92.03,125.81
+2019-03-22 17:00:00,92.3,93.35,90.37,92.27,2455.95
+2019-03-22 16:00:00,91.78,92.39,91.62,92.3,233.82
+2019-03-22 15:00:00,92.05,92.29,91.78,91.78,272.05
+2019-03-22 14:00:00,91.53,92.07,91.31,92.05,221.41
+2019-03-22 13:00:00,91.45,91.71,91.25,91.53,212.69
+2019-03-22 12:00:00,91.17,91.5,91.0,91.45,244.42
+2019-03-22 11:00:00,91.34,91.45,91.03,91.17,179.77
+2019-03-22 10:00:00,91.92,92.58,90.85,91.34,1086.91
+2019-03-22 09:00:00,91.6,92.13,91.25,91.92,269.2
+2019-03-22 08:00:00,91.61,91.8,91.42,91.6,138.76
+2019-03-22 07:00:00,91.41,91.61,91.14,91.61,90.1
+2019-03-22 06:00:00,90.86,91.41,90.86,91.41,31.17
+2019-03-22 05:00:00,90.82,90.86,90.77,90.86,44.53
+2019-03-22 04:00:00,90.6,90.82,90.54,90.82,95.22
+2019-03-22 03:00:00,90.41,90.78,90.36,90.6,111.53
+2019-03-22 02:00:00,90.37,90.59,90.37,90.41,373.09
+2019-03-22 01:00:00,90.74,90.84,90.37,90.37,100.72
+2019-03-22 00:00:00,90.63,90.78,90.45,90.74,124.62
+2019-03-21 23:00:00,90.8,91.28,90.45,90.63,906.92
+2019-03-21 22:00:00,91.65,91.81,89.69,90.8,3104.71
+2019-03-21 21:00:00,91.74,92.0,91.58,91.65,155.2
+2019-03-21 20:00:00,91.6,91.74,91.42,91.74,136.59
+2019-03-21 19:00:00,91.1,91.93,91.1,91.6,201.11
+2019-03-21 18:00:00,91.18,91.25,90.76,91.1,231.75
+2019-03-21 17:00:00,90.88,91.99,90.88,91.18,601.03
+2019-03-21 16:00:00,91.4,91.4,90.33,90.88,492.04
+2019-03-21 15:00:00,90.2,91.68,89.77,91.4,1340.77
+2019-03-21 14:00:00,93.51,93.6,89.28,90.2,5087.48
+2019-03-21 13:00:00,94.46,94.53,92.64,93.51,2466.03
+2019-03-21 12:00:00,94.51,94.78,94.41,94.46,142.37
+2019-03-21 11:00:00,94.38,94.88,94.34,94.51,170.7
+2019-03-21 10:00:00,94.5,94.88,94.38,94.38,394.37
+2019-03-21 09:00:00,94.41,94.5,94.03,94.5,263.69
+2019-03-21 08:00:00,94.22,94.41,93.95,94.41,113.83
+2019-03-21 07:00:00,93.7,94.22,93.53,94.22,432.17
+2019-03-21 06:00:00,93.59,93.7,93.55,93.7,193.23
+2019-03-21 05:00:00,93.76,93.76,93.5,93.59,156.6
+2019-03-21 04:00:00,93.9,93.96,93.65,93.76,201.66
+2019-03-21 03:00:00,93.83,93.91,93.76,93.9,177.17
+2019-03-21 02:00:00,93.65,94.15,93.65,93.83,157.12
+2019-03-21 01:00:00,94.2,94.38,93.65,93.65,374.55
+2019-03-21 00:00:00,94.28,94.39,94.2,94.2,128.94
+2019-03-20 23:00:00,94.34,94.44,94.27,94.28,106.29
+2019-03-20 22:00:00,94.25,94.63,94.25,94.34,225.21
+2019-03-20 21:00:00,94.26,94.82,94.2,94.25,396.17
+2019-03-20 20:00:00,94.59,94.59,94.24,94.26,85.91
+2019-03-20 19:00:00,94.14,94.59,94.14,94.59,722.62
+2019-03-20 18:00:00,94.03,94.46,93.89,94.14,175.8
+2019-03-20 17:00:00,94.01,94.12,93.56,94.03,313.92
+2019-03-20 16:00:00,94.24,94.65,93.81,94.01,239.62
+2019-03-20 15:00:00,94.53,94.96,94.24,94.24,167.72
+2019-03-20 14:00:00,94.06,94.73,94.06,94.53,373.5
+2019-03-20 13:00:00,94.37,94.41,93.99,94.06,145.91
+2019-03-20 12:00:00,94.66,94.72,94.21,94.37,232.65
+2019-03-20 11:00:00,94.3,95.26,94.3,94.66,219.01
+2019-03-20 10:00:00,93.82,94.85,93.61,94.3,658.41
+2019-03-20 09:00:00,94.1,94.35,93.82,93.82,239.15
+2019-03-20 08:00:00,93.66,95.36,93.2,94.1,1684.84
+2019-03-20 07:00:00,91.96,94.65,91.96,93.66,2267.53
+2019-03-20 06:00:00,92.04,92.41,91.86,91.96,303.88
+2019-03-20 05:00:00,91.87,92.04,91.85,92.04,258.71
+2019-03-20 04:00:00,92.04,92.08,91.87,91.87,143.62
+2019-03-20 03:00:00,91.94,92.25,91.92,92.04,303.54
+2019-03-20 02:00:00,92.06,92.11,91.94,91.94,397.88
+2019-03-20 01:00:00,92.09,92.45,92.06,92.06,152.26
+2019-03-20 00:00:00,92.76,92.99,92.09,92.09,475.37
+2019-03-19 23:00:00,92.83,93.13,92.58,92.76,395.83
+2019-03-19 22:00:00,92.58,92.92,92.58,92.83,74.06
+2019-03-19 21:00:00,93.13,93.55,92.57,92.58,159.06
+2019-03-19 20:00:00,93.0,93.2,92.64,93.13,548.84
+2019-03-19 19:00:00,92.96,93.96,92.79,93.0,269.19
+2019-03-19 18:00:00,92.75,93.01,92.61,92.96,214.31
+2019-03-19 17:00:00,92.92,93.52,92.61,92.75,262.1
+2019-03-19 16:00:00,93.03,93.08,92.68,92.92,131.51
+2019-03-19 15:00:00,92.69,93.05,92.44,93.03,430.64
+2019-03-19 14:00:00,92.81,93.99,92.07,92.69,1520.8
+2019-03-19 13:00:00,92.94,92.94,92.71,92.81,37.07
+2019-03-19 12:00:00,92.89,93.04,92.76,92.94,88.01
+2019-03-19 11:00:00,92.78,92.95,92.76,92.89,101.3
+2019-03-19 10:00:00,93.23,93.68,92.77,92.78,499.79
+2019-03-19 09:00:00,92.98,93.3,92.87,93.23,78.53
+2019-03-19 08:00:00,92.81,93.15,92.81,92.98,47.95
+2019-03-19 07:00:00,92.84,93.01,92.7,92.81,77.96
+2019-03-19 06:00:00,93.16,93.31,92.65,92.84,418.8
+2019-03-19 05:00:00,93.2,93.28,93.16,93.16,18.68
+2019-03-19 04:00:00,93.38,93.6,92.95,93.2,127.7
+2019-03-19 03:00:00,93.69,93.84,93.38,93.38,65.49
+2019-03-19 02:00:00,93.25,94.4,93.25,93.69,390.21
+2019-03-19 01:00:00,93.86,93.87,93.25,93.25,93.28
+2019-03-19 00:00:00,92.98,93.86,92.84,93.86,242.86
+2019-03-18 23:00:00,93.01,93.01,92.79,92.98,188.6
+2019-03-18 22:00:00,93.06,93.08,92.95,93.01,33.7
+2019-03-18 21:00:00,93.17,93.17,92.95,93.06,100.16
+2019-03-18 20:00:00,92.6,93.17,92.6,93.17,148.55
+2019-03-18 19:00:00,92.74,92.77,92.59,92.6,54.62
+2019-03-18 18:00:00,92.88,92.98,92.7,92.74,196.99
+2019-03-18 17:00:00,92.89,92.91,92.48,92.88,146.83
+2019-03-18 16:00:00,92.86,93.03,92.86,92.89,23.26
+2019-03-18 15:00:00,92.5,92.99,92.5,92.86,201.59
+2019-03-18 14:00:00,93.17,93.17,92.49,92.5,407.66
+2019-03-18 13:00:00,93.4,93.4,92.82,93.17,145.36
+2019-03-18 12:00:00,92.81,93.55,92.81,93.4,535.1
+2019-03-18 11:00:00,94.36,94.43,92.4,92.81,3014.76
+2019-03-18 10:00:00,94.4,94.44,94.33,94.36,889.31
+2019-03-18 09:00:00,94.75,94.75,94.35,94.4,780.08
+2019-03-18 08:00:00,94.09,95.04,93.79,94.75,402.88
+2019-03-18 07:00:00,93.91,95.74,93.7,94.09,873.27
+2019-03-18 06:00:00,94.0,94.15,93.25,93.91,820.79
+2019-03-18 05:00:00,96.08,96.08,94.0,94.0,965.79
+2019-03-18 04:00:00,96.28,96.54,96.08,96.08,410.69
+2019-03-18 03:00:00,96.5,96.73,96.15,96.28,599.13
+2019-03-18 02:00:00,96.05,96.5,95.95,96.5,233.35
+2019-03-18 01:00:00,94.88,97.0,94.88,96.05,3279.4
+2019-03-18 00:00:00,94.37,94.88,94.16,94.88,233.04
+2019-03-17 23:00:00,94.41,94.67,94.32,94.37,278.69
+2019-03-17 22:00:00,94.44,94.54,94.22,94.41,86.14
+2019-03-17 21:00:00,94.91,94.91,94.43,94.44,182.97
+2019-03-17 20:00:00,93.71,94.92,93.71,94.91,1319.22
+2019-03-17 19:00:00,93.55,93.71,93.36,93.71,205.86
+2019-03-17 18:00:00,93.38,93.56,93.38,93.55,142.0
+2019-03-17 17:00:00,93.27,93.38,93.27,93.38,23.78
+2019-03-17 16:00:00,93.39,93.6,93.13,93.27,187.19
+2019-03-17 15:00:00,92.29,93.39,92.1,93.39,268.04
+2019-03-17 14:00:00,92.52,92.64,92.12,92.29,305.56
+2019-03-17 13:00:00,92.14,92.83,92.01,92.52,384.72
+2019-03-17 12:00:00,91.93,92.53,91.79,92.14,486.69
+2019-03-17 11:00:00,92.35,92.35,91.93,91.93,80.05
+2019-03-17 10:00:00,91.47,92.48,91.28,92.35,963.12
+2019-03-17 09:00:00,91.96,91.96,90.83,91.47,1458.51
+2019-03-17 08:00:00,92.11,92.51,91.72,91.96,536.59
+2019-03-17 07:00:00,92.27,92.27,91.98,92.11,113.89
+2019-03-17 06:00:00,91.86,92.29,91.82,92.27,483.08
+2019-03-17 05:00:00,91.64,91.92,91.58,91.86,157.9
+2019-03-17 04:00:00,92.48,92.48,91.52,91.64,789.6
+2019-03-17 03:00:00,92.21,92.55,92.15,92.48,383.71
+2019-03-17 02:00:00,92.88,92.93,92.15,92.21,592.09
+2019-03-17 01:00:00,93.15,93.31,92.86,92.88,342.86
+2019-03-17 00:00:00,93.77,93.77,92.86,93.15,644.33
+2019-03-16 23:00:00,93.69,93.77,93.69,93.77,291.36
+2019-03-16 22:00:00,93.4,93.72,93.4,93.69,64.17
+2019-03-16 21:00:00,93.54,93.54,93.4,93.4,94.51
+2019-03-16 20:00:00,93.39,93.66,93.26,93.54,171.14
+2019-03-16 19:00:00,93.4,93.4,93.28,93.39,163.04
+2019-03-16 18:00:00,93.4,93.46,93.27,93.4,138.09
+2019-03-16 17:00:00,93.71,93.71,93.4,93.4,350.52
+2019-03-16 16:00:00,93.5,93.77,93.5,93.71,349.71
+2019-03-16 15:00:00,93.54,93.66,93.5,93.5,242.87
+2019-03-16 14:00:00,93.08,93.77,93.08,93.54,174.13
+2019-03-16 13:00:00,92.6,93.13,92.6,93.08,625.5
+2019-03-16 12:00:00,93.38,93.47,92.6,92.6,483.53
+2019-03-16 11:00:00,93.41,93.6,93.15,93.38,141.16
+2019-03-16 10:00:00,93.36,93.8,93.33,93.41,198.4
+2019-03-16 09:00:00,93.82,93.82,93.36,93.36,99.46
+2019-03-16 08:00:00,93.6,93.92,93.58,93.82,112.73
+2019-03-16 07:00:00,93.18,93.91,92.91,93.6,289.63
+2019-03-16 06:00:00,93.12,93.94,92.89,93.18,745.63
+2019-03-16 05:00:00,92.75,94.04,92.75,93.12,379.98
+2019-03-16 04:00:00,92.82,94.48,92.73,92.75,1351.29
+2019-03-16 03:00:00,92.14,93.5,92.14,92.82,855.38
+2019-03-16 02:00:00,92.87,93.0,92.06,92.14,336.71
+2019-03-16 01:00:00,91.94,93.0,91.78,92.87,574.08
+2019-03-16 00:00:00,91.17,91.94,91.11,91.94,93.67
+2019-03-15 23:00:00,91.52,91.52,91.11,91.17,464.53
+2019-03-15 22:00:00,91.68,91.85,91.52,91.52,66.12
+2019-03-15 21:00:00,91.68,91.79,91.68,91.68,97.18
+2019-03-15 20:00:00,91.72,91.83,91.68,91.68,118.14
+2019-03-15 19:00:00,91.78,91.85,91.68,91.72,157.22
+2019-03-15 18:00:00,91.97,91.97,91.63,91.78,212.22
+2019-03-15 17:00:00,92.34,92.34,91.97,91.97,167.79
+2019-03-15 16:00:00,92.8,92.99,91.84,92.34,529.06
+2019-03-15 15:00:00,91.75,92.8,91.75,92.8,179.19
+2019-03-15 14:00:00,92.12,92.13,91.54,91.75,490.71
+2019-03-15 13:00:00,91.72,92.12,91.5,92.12,784.34
+2019-03-15 12:00:00,92.44,92.87,91.59,91.72,394.33
+2019-03-15 11:00:00,91.77,92.8,91.57,92.44,1188.42
+2019-03-15 10:00:00,90.96,91.95,90.82,91.77,381.73
+2019-03-15 09:00:00,91.2,91.2,90.81,90.96,129.73
+2019-03-15 08:00:00,91.23,91.25,91.01,91.2,108.57
+2019-03-15 07:00:00,91.48,91.49,90.69,91.23,587.04
+2019-03-15 06:00:00,91.59,91.76,91.48,91.48,536.87
+2019-03-15 05:00:00,91.52,91.6,91.44,91.59,71.43
+2019-03-15 04:00:00,91.4,91.54,91.4,91.52,84.82
+2019-03-15 03:00:00,91.42,91.5,91.33,91.4,99.94
+2019-03-15 02:00:00,91.5,91.5,91.33,91.42,109.61
+2019-03-15 01:00:00,90.95,91.5,90.95,91.5,295.18
+2019-03-15 00:00:00,90.62,90.97,90.56,90.95,227.26
+2019-03-14 23:00:00,90.59,90.62,90.56,90.62,143.17
+2019-03-14 22:00:00,90.22,90.71,90.22,90.59,105.15
+2019-03-14 21:00:00,90.2,90.47,90.14,90.22,46.2
+2019-03-14 20:00:00,90.33,90.45,90.15,90.2,92.58
+2019-03-14 19:00:00,90.5,90.56,90.33,90.33,353.82
+2019-03-14 18:00:00,90.51,90.63,90.5,90.5,113.62
+2019-03-14 17:00:00,90.3,90.67,90.29,90.51,497.61
+2019-03-14 16:00:00,90.49,90.49,90.11,90.3,239.1
+2019-03-14 15:00:00,90.42,90.49,90.04,90.49,759.14
+2019-03-14 14:00:00,89.43,91.87,88.66,90.42,5141.48
+2019-03-14 13:00:00,89.2,89.99,89.2,89.43,729.45
+2019-03-14 12:00:00,89.62,90.11,89.2,89.2,968.29
+2019-03-14 11:00:00,89.6,89.77,89.58,89.62,85.29
+2019-03-14 10:00:00,89.16,89.6,89.16,89.6,671.6
+2019-03-14 09:00:00,89.41,89.54,89.16,89.16,423.43
+2019-03-14 08:00:00,89.7,90.09,89.37,89.41,903.64
+2019-03-14 07:00:00,90.22,90.31,89.7,89.7,450.13
+2019-03-14 06:00:00,90.11,90.49,90.08,90.22,511.48
+2019-03-14 05:00:00,90.2,90.54,90.11,90.11,341.84
+2019-03-14 04:00:00,90.51,90.85,90.16,90.2,881.85
+2019-03-14 03:00:00,90.65,90.74,90.5,90.51,154.15
+2019-03-14 02:00:00,90.97,90.97,90.6,90.65,1474.16
+2019-03-14 01:00:00,92.13,92.15,90.97,90.97,576.41
+2019-03-14 00:00:00,92.13,92.13,91.35,92.13,462.6
+2019-03-13 23:00:00,92.27,92.4,92.02,92.13,221.8
+2019-03-13 22:00:00,91.68,92.3,91.68,92.27,167.91
+2019-03-13 21:00:00,91.8,91.8,91.34,91.68,206.03
+2019-03-13 20:00:00,92.01,92.04,91.4,91.8,394.63
+2019-03-13 19:00:00,91.42,92.52,91.32,92.01,751.89
+2019-03-13 18:00:00,91.69,91.95,91.42,91.42,305.67
+2019-03-13 17:00:00,91.5,92.17,91.36,91.69,474.81
+2019-03-13 16:00:00,92.06,92.33,91.31,91.5,431.99
+2019-03-13 15:00:00,92.29,92.31,91.4,92.06,1232.49
+2019-03-13 14:00:00,92.63,93.65,91.8,92.29,2855.93
+2019-03-13 13:00:00,92.74,92.75,92.0,92.63,962.11
+2019-03-13 12:00:00,91.74,92.91,90.85,92.74,1659.51
+2019-03-13 11:00:00,91.53,92.45,91.38,91.74,944.25
+2019-03-13 10:00:00,92.69,92.73,91.38,91.53,2690.41
+2019-03-13 09:00:00,93.13,94.11,92.2,92.69,4412.74
+2019-03-13 08:00:00,94.12,94.38,92.99,93.13,896.73
+2019-03-13 07:00:00,92.91,94.37,92.7,94.12,2905.23
+2019-03-13 06:00:00,92.8,93.67,92.68,92.91,785.91
+2019-03-13 05:00:00,94.29,94.95,92.68,92.8,3864.54
+2019-03-13 04:00:00,93.24,94.86,93.23,94.29,4529.63
+2019-03-13 03:00:00,92.68,93.32,92.67,93.24,553.02
+2019-03-13 02:00:00,91.43,93.54,91.39,92.68,4765.74
+2019-03-13 01:00:00,92.46,92.48,91.19,91.43,787.09
+2019-03-13 00:00:00,92.95,93.13,92.07,92.46,837.84
+2019-03-12 23:00:00,92.92,93.22,92.39,92.95,715.58
+2019-03-12 22:00:00,93.34,93.97,92.32,92.92,2452.98
+2019-03-12 21:00:00,90.64,93.46,90.64,93.34,2506.79
+2019-03-12 20:00:00,91.43,92.8,90.13,90.64,2476.43
+2019-03-12 19:00:00,89.82,91.5,89.82,91.43,2428.08
+2019-03-12 18:00:00,89.55,89.99,89.1,89.82,487.2
+2019-03-12 17:00:00,89.14,91.45,89.14,89.55,2620.57
+2019-03-12 16:00:00,87.97,90.5,87.97,89.14,1615.37
+2019-03-12 15:00:00,88.29,90.75,87.4,87.97,5590.03
+2019-03-12 14:00:00,87.8,91.23,87.2,88.29,8313.84
+2019-03-12 13:00:00,85.2,92.0,85.17,87.8,9546.03
+2019-03-12 12:00:00,84.8,85.32,84.8,85.2,318.16
+2019-03-12 11:00:00,85.22,85.36,84.76,84.8,136.67
+2019-03-12 10:00:00,85.96,86.2,84.82,85.22,2338.85
+2019-03-12 09:00:00,85.19,85.96,85.19,85.96,282.45
+2019-03-12 08:00:00,84.82,86.41,84.77,85.19,1434.82
+2019-03-12 07:00:00,83.95,85.06,83.89,84.82,1140.42
+2019-03-12 06:00:00,83.81,83.96,83.73,83.95,69.6
+2019-03-12 05:00:00,83.33,84.2,83.3,83.81,226.29
+2019-03-12 04:00:00,83.12,83.33,82.97,83.33,94.33
+2019-03-12 03:00:00,82.98,83.25,82.83,83.12,13.68
+2019-03-12 02:00:00,83.7,83.72,82.98,82.98,150.09
+2019-03-12 01:00:00,83.63,83.91,83.19,83.7,301.73
+2019-03-12 00:00:00,84.65,85.35,83.62,83.63,936.29
+2019-03-11 23:00:00,84.25,84.69,84.04,84.65,286.25
+2019-03-11 22:00:00,83.84,84.25,83.75,84.25,136.52
+2019-03-11 21:00:00,83.65,83.84,83.64,83.84,19.91
+2019-03-11 20:00:00,83.49,83.76,83.49,83.65,107.57
+2019-03-11 19:00:00,83.52,83.83,83.49,83.49,64.57
+2019-03-11 18:00:00,83.5,83.88,83.44,83.52,95.81
+2019-03-11 17:00:00,83.8,83.8,83.48,83.5,59.08
+2019-03-11 16:00:00,81.73,83.9,81.73,83.8,1371.1
+2019-03-11 15:00:00,81.51,81.73,81.02,81.73,61.63
+2019-03-11 14:00:00,82.04,82.08,81.02,81.51,669.43
+2019-03-11 13:00:00,81.21,82.04,81.11,82.04,188.42
+2019-03-11 12:00:00,82.0,82.0,81.17,81.21,252.22
+2019-03-11 11:00:00,81.91,82.09,81.47,82.0,222.35
+2019-03-11 10:00:00,82.29,82.29,81.91,81.91,104.15
+2019-03-11 09:00:00,82.34,82.46,82.22,82.29,103.82
+2019-03-11 08:00:00,82.63,82.63,82.28,82.34,53.48
+2019-03-11 07:00:00,82.8,83.56,82.63,82.63,406.89
+2019-03-11 06:00:00,82.5,82.96,82.5,82.8,78.78
+2019-03-11 05:00:00,83.91,83.91,82.4,82.5,1147.53
+2019-03-11 04:00:00,84.2,84.2,83.91,83.91,6.886
+2019-03-11 03:00:00,84.42,84.47,84.2,84.2,8.474
+2019-03-11 02:00:00,84.73,84.73,84.41,84.42,34.19
+2019-03-11 01:00:00,83.94,84.74,83.93,84.73,44.18
+2019-03-11 00:00:00,84.41,84.55,83.94,83.94,62.31
+2019-03-10 23:00:00,84.48,84.55,84.41,84.41,249.51
+2019-03-10 22:00:00,83.99,84.48,83.99,84.48,57.19
+2019-03-10 21:00:00,83.28,84.07,83.28,83.99,75.73
+2019-03-10 20:00:00,83.0,83.29,83.0,83.28,34.25
+2019-03-10 19:00:00,82.92,83.0,82.92,83.0,1.0
+2019-03-10 18:00:00,82.92,82.92,82.92,82.92,5.2
+2019-03-10 17:00:00,82.72,83.02,82.72,82.92,26.0
+2019-03-10 16:00:00,83.71,83.71,82.72,82.72,25.42
+2019-03-10 15:00:00,83.38,83.77,82.97,83.71,151.44
+2019-03-10 14:00:00,83.21,83.38,82.87,83.38,56.41
+2019-03-10 13:00:00,83.31,83.36,83.21,83.21,41.83
+2019-03-10 12:00:00,82.96,83.31,82.96,83.31,78.55
+2019-03-10 11:00:00,82.87,82.96,82.69,82.96,86.1
+2019-03-10 10:00:00,82.88,82.88,82.75,82.87,28.98
+2019-03-10 09:00:00,82.75,82.99,82.75,82.88,116.21
+2019-03-10 08:00:00,82.32,82.75,82.31,82.75,13.29
+2019-03-10 07:00:00,82.7,82.7,81.2,82.32,849.63
+2019-03-10 06:00:00,83.04,83.33,82.41,82.7,357.66
+2019-03-10 05:00:00,83.52,83.52,83.04,83.04,184.04
+2019-03-10 04:00:00,83.52,83.52,83.52,83.52,0.0
+2019-03-10 03:00:00,84.39,84.56,83.24,83.52,162.37
+2019-03-10 02:00:00,84.44,84.44,83.39,84.39,132.42
+2019-03-10 01:00:00,84.57,84.57,83.82,84.44,111.8
+2019-03-10 00:00:00,84.77,84.98,84.48,84.57,195.06
+2019-03-09 23:00:00,83.86,84.77,83.86,84.77,52.69
+2019-03-09 22:00:00,84.03,84.05,83.82,83.86,93.42
+2019-03-09 21:00:00,84.02,84.63,83.95,84.03,42.05
+2019-03-09 20:00:00,84.24,84.24,83.94,84.02,269.86
+2019-03-09 19:00:00,84.03,84.72,84.03,84.24,229.57
+2019-03-09 18:00:00,83.36,84.03,83.33,84.03,84.95
+2019-03-09 17:00:00,83.39,83.39,82.92,83.36,77.52
+2019-03-09 16:00:00,84.19,84.69,83.34,83.39,156.02
+2019-03-09 15:00:00,84.97,85.39,84.01,84.19,404.75
+2019-03-09 14:00:00,84.67,85.2,84.3,84.97,207.05
+2019-03-09 13:00:00,84.38,86.0,84.28,84.67,2970.93
+2019-03-09 12:00:00,83.9,84.53,83.9,84.38,145.15
+2019-03-09 11:00:00,84.17,84.17,83.9,83.9,232.27
+2019-03-09 10:00:00,83.47,84.26,83.47,84.17,246.2
+2019-03-09 09:00:00,83.12,83.76,82.95,83.47,173.48
+2019-03-09 08:00:00,83.02,83.49,83.02,83.12,143.67
+2019-03-09 07:00:00,82.83,83.39,82.76,83.02,195.43
+2019-03-09 06:00:00,81.86,82.83,81.86,82.83,332.76
+2019-03-09 05:00:00,81.55,81.98,81.5,81.86,49.12
+2019-03-09 04:00:00,81.5,81.55,81.33,81.55,36.3
+2019-03-09 03:00:00,81.81,81.81,81.45,81.5,40.6
+2019-03-09 02:00:00,81.34,81.81,81.25,81.81,66.95
+2019-03-09 01:00:00,81.41,81.41,81.26,81.34,43.39
+2019-03-09 00:00:00,81.05,81.41,80.81,81.41,381.23
+2019-03-08 23:00:00,80.83,81.12,80.72,81.05,258.54
+2019-03-08 22:00:00,82.05,82.05,79.18,80.83,3780.99
+2019-03-08 21:00:00,82.82,82.88,82.05,82.05,770.01
+2019-03-08 20:00:00,83.31,83.47,82.67,82.82,109.46
+2019-03-08 19:00:00,83.33,83.33,83.1,83.31,80.01
+2019-03-08 18:00:00,83.85,83.85,83.33,83.33,34.91
+2019-03-08 17:00:00,83.6,83.85,83.36,83.85,112.54
+2019-03-08 16:00:00,84.02,84.09,83.6,83.6,58.94
+2019-03-08 15:00:00,84.23,84.43,83.88,84.02,426.02
+2019-03-08 14:00:00,83.72,84.38,83.72,84.23,81.08
+2019-03-08 13:00:00,83.13,83.84,83.12,83.72,411.65
+2019-03-08 12:00:00,83.27,83.35,82.91,83.13,160.22
+2019-03-08 11:00:00,83.75,83.95,83.27,83.27,58.56
+2019-03-08 10:00:00,83.47,83.75,83.47,83.75,58.56
+2019-03-08 09:00:00,83.88,83.88,83.36,83.47,18.43
+2019-03-08 08:00:00,83.24,83.88,83.24,83.88,13.21
+2019-03-08 07:00:00,83.55,83.55,83.19,83.24,164.47
+2019-03-08 06:00:00,83.62,84.25,83.46,83.55,195.01
+2019-03-08 05:00:00,83.44,83.62,83.44,83.62,20.57
+2019-03-08 04:00:00,83.33,83.44,83.27,83.44,15.1
+2019-03-08 03:00:00,83.86,83.96,83.2,83.33,175.08
+2019-03-08 02:00:00,83.94,83.94,83.84,83.86,2.06
+2019-03-08 01:00:00,84.0,84.11,83.94,83.94,36.19
+2019-03-08 00:00:00,84.32,84.47,83.82,84.0,86.29
+2019-03-07 23:00:00,84.32,84.47,83.83,84.32,228.36
+2019-03-07 22:00:00,84.29,84.32,84.06,84.32,13.99
+2019-03-07 21:00:00,84.29,84.44,84.29,84.44,4.473
+2019-03-07 20:00:00,83.9,84.29,83.9,84.29,20.41
+2019-03-07 19:00:00,84.05,84.1,83.9,83.9,161.16
+2019-03-07 18:00:00,83.97,84.05,83.76,84.05,96.72
+2019-03-07 17:00:00,83.93,83.97,83.84,83.97,5.428
+2019-03-07 16:00:00,84.3,84.3,83.5,83.93,83.99
+2019-03-07 15:00:00,84.2,84.53,83.93,84.3,218.86
+2019-03-07 14:00:00,84.12,84.61,83.81,84.2,68.49
+2019-03-07 13:00:00,83.98,84.61,83.98,84.12,584.56
+2019-03-07 12:00:00,83.65,84.03,83.64,83.98,96.77
+2019-03-07 11:00:00,83.5,83.66,83.5,83.65,78.09
+2019-03-07 10:00:00,84.01,84.02,83.5,83.5,80.71
+2019-03-07 09:00:00,84.16,84.16,83.71,84.01,133.33
+2019-03-07 08:00:00,84.29,84.29,84.16,84.16,74.99
+2019-03-07 07:00:00,84.29,84.29,84.22,84.29,39.91
+2019-03-07 06:00:00,84.48,84.54,83.91,84.29,55.95
+2019-03-07 05:00:00,85.13,85.16,84.36,84.48,107.95
+2019-03-07 04:00:00,85.16,85.34,84.96,85.13,56.55
+2019-03-07 03:00:00,85.4,85.4,84.95,85.16,65.08
+2019-03-07 02:00:00,85.42,85.43,85.27,85.4,56.01
+2019-03-07 01:00:00,85.02,85.62,85.02,85.42,291.18
+2019-03-07 00:00:00,84.87,85.24,84.86,85.02,688.06
+2019-03-06 23:00:00,84.73,84.87,84.66,84.87,75.51
+2019-03-06 22:00:00,84.66,84.73,84.47,84.73,116.78
+2019-03-06 21:00:00,84.69,84.7,84.28,84.66,246.05
+2019-03-06 20:00:00,84.73,84.76,84.69,84.69,45.5
+2019-03-06 19:00:00,84.69,84.78,84.67,84.73,47.92
+2019-03-06 18:00:00,84.14,84.86,84.14,84.69,79.71
+2019-03-06 17:00:00,84.27,84.5,84.14,84.14,54.44
+2019-03-06 16:00:00,83.88,84.27,83.6,84.27,582.33
+2019-03-06 15:00:00,83.48,84.16,83.27,83.88,125.29
+2019-03-06 14:00:00,83.74,83.83,83.4,83.48,27.75
+2019-03-06 13:00:00,83.91,83.91,83.13,83.74,978.14
+2019-03-06 12:00:00,83.23,83.91,83.23,83.91,333.31
+2019-03-06 11:00:00,83.03,83.25,82.99,83.23,21.22
+2019-03-06 10:00:00,83.03,84.51,82.92,83.03,903.46
+2019-03-06 09:00:00,82.75,83.09,82.67,83.03,266.89
+2019-03-06 08:00:00,83.43,83.43,82.75,82.75,65.94
+2019-03-06 07:00:00,83.32,83.55,83.19,83.43,74.2
+2019-03-06 06:00:00,82.83,83.54,82.68,83.32,40.85
+2019-03-06 05:00:00,82.44,83.12,82.39,82.83,225.05
+2019-03-06 04:00:00,82.37,82.44,82.1,82.44,28.97
+2019-03-06 03:00:00,83.02,83.24,82.34,82.37,53.76
+2019-03-06 02:00:00,82.77,83.02,82.73,83.02,27.55
+2019-03-06 01:00:00,82.91,83.04,82.18,82.77,152.9
+2019-03-06 00:00:00,84.51,85.08,81.98,82.91,4560.18
+2019-03-05 23:00:00,83.73,84.58,83.63,84.51,45.02
+2019-03-05 22:00:00,83.61,83.79,83.6,83.73,57.98
+2019-03-05 21:00:00,84.19,84.31,83.47,83.61,202.05
+2019-03-05 20:00:00,84.35,84.54,84.14,84.19,106.25
+2019-03-05 19:00:00,84.35,84.79,84.29,84.35,85.3
+2019-03-05 18:00:00,83.96,84.36,83.96,84.35,114.64
+2019-03-05 17:00:00,83.25,84.33,83.25,83.96,258.3
+2019-03-05 16:00:00,83.3,84.5,82.99,83.25,1106.42
+2019-03-05 15:00:00,84.12,84.12,83.29,83.3,703.49
+2019-03-05 14:00:00,85.1,85.36,83.88,84.12,643.12
+2019-03-05 13:00:00,81.1,85.1,81.1,85.1,4695.69
+2019-03-05 12:00:00,80.53,81.26,80.42,81.1,252.38
+2019-03-05 11:00:00,80.4,80.53,80.4,80.53,42.61
+2019-03-05 10:00:00,80.48,80.6,80.4,80.4,16.82
+2019-03-05 09:00:00,80.47,80.6,80.47,80.48,30.41
+2019-03-05 08:00:00,80.02,80.48,79.94,80.47,202.41
+2019-03-05 07:00:00,79.95,80.18,79.95,80.02,38.6
+2019-03-05 06:00:00,80.0,80.18,79.95,79.95,34.77
+2019-03-05 05:00:00,80.4,80.4,79.92,80.0,16.65
+2019-03-05 04:00:00,79.57,80.53,79.57,80.4,66.71
+2019-03-05 03:00:00,79.42,79.71,79.42,79.57,64.06
+2019-03-05 02:00:00,79.71,80.03,79.4,79.42,253.48
+2019-03-05 01:00:00,79.34,79.86,79.34,79.71,72.34
+2019-03-05 00:00:00,79.3,79.48,79.19,79.34,190.05
+2019-03-04 23:00:00,79.13,79.48,78.8,79.3,120.4
+2019-03-04 22:00:00,79.33,79.39,78.97,79.13,133.63
+2019-03-04 21:00:00,80.08,80.08,79.27,79.33,114.53
+2019-03-04 20:00:00,80.54,80.54,79.99,80.08,54.39
+2019-03-04 19:00:00,79.93,80.6,79.92,80.54,612.49
+2019-03-04 18:00:00,80.03,80.03,79.7,79.93,22.15
+2019-03-04 17:00:00,79.91,80.26,79.91,80.03,59.46
+2019-03-04 16:00:00,79.6,79.91,79.42,79.91,114.53
+2019-03-04 15:00:00,79.4,79.6,79.35,79.6,102.19
+2019-03-04 14:00:00,79.28,79.4,79.15,79.4,177.08
+2019-03-04 13:00:00,79.57,79.64,79.28,79.28,106.44
+2019-03-04 12:00:00,79.92,79.92,79.57,79.57,960.66
+2019-03-04 11:00:00,78.84,80.41,78.78,79.92,439.57
+2019-03-04 10:00:00,79.23,80.43,78.01,78.84,3045.71
+2019-03-04 09:00:00,79.69,80.05,79.23,79.23,276.58
+2019-03-04 08:00:00,80.09,80.1,79.5,79.69,97.68
+2019-03-04 07:00:00,79.41,80.31,79.41,80.09,108.62
+2019-03-04 06:00:00,79.24,79.75,79.09,79.41,288.47
+2019-03-04 05:00:00,80.33,80.33,78.58,79.24,1680.09
+2019-03-04 04:00:00,81.65,81.65,79.06,80.33,2176.72
+2019-03-04 03:00:00,81.81,81.81,80.81,81.65,203.82
+2019-03-04 02:00:00,81.76,82.76,81.43,81.81,977.01
+2019-03-04 01:00:00,81.68,81.76,81.17,81.76,664.82
+2019-03-04 00:00:00,81.96,82.72,81.29,81.68,1003.95
+2019-03-03 23:00:00,81.2,81.96,80.52,81.96,504.07
+2019-03-03 22:00:00,82.51,82.51,79.99,81.2,3498.71
+2019-03-03 21:00:00,82.51,82.51,82.51,82.51,0.0
+2019-03-03 20:00:00,82.56,82.57,82.51,82.51,12.77
+2019-03-03 19:00:00,82.47,82.56,82.4,82.56,30.53
+2019-03-03 18:00:00,82.6,82.6,82.2,82.47,72.23
+2019-03-03 17:00:00,82.66,82.74,82.52,82.6,15.44
+2019-03-03 16:00:00,82.62,82.94,82.25,82.66,69.07
+2019-03-03 15:00:00,83.27,83.27,82.46,82.62,197.1
+2019-03-03 14:00:00,82.9,83.48,82.9,83.27,68.65
+2019-03-03 13:00:00,83.86,83.86,82.59,82.9,363.15
+2019-03-03 12:00:00,83.85,83.86,83.85,83.86,22.45
+2019-03-03 11:00:00,83.94,84.17,83.85,83.85,41.02
+2019-03-03 10:00:00,84.1,84.1,83.91,83.94,63.26
+2019-03-03 09:00:00,83.9,84.1,83.9,84.1,43.28
+2019-03-03 08:00:00,84.42,84.42,83.9,83.9,121.56
+2019-03-03 07:00:00,84.25,84.42,84.14,84.42,23.26
+2019-03-03 06:00:00,84.44,84.44,84.25,84.25,1.306
+2019-03-03 05:00:00,84.86,84.86,84.44,84.44,6.827
+2019-03-03 04:00:00,84.28,84.86,84.28,84.86,5.0
+2019-03-03 03:00:00,84.51,84.51,84.24,84.28,11.31
+2019-03-03 02:00:00,84.84,84.87,84.42,84.51,32.02
+2019-03-03 01:00:00,84.31,84.87,84.31,84.84,51.38
+2019-03-03 00:00:00,83.96,84.47,83.96,84.31,172.46
+2019-03-02 23:00:00,83.92,83.96,83.89,83.96,35.38
+2019-03-02 22:00:00,83.8,83.96,83.8,83.92,65.25
+2019-03-02 21:00:00,83.8,83.8,83.8,83.8,305.55
+2019-03-02 20:00:00,83.8,83.8,83.8,83.8,29.47
+2019-03-02 19:00:00,83.72,83.8,83.72,83.8,4.621
+2019-03-02 18:00:00,83.72,83.72,83.72,83.72,40.92
+2019-03-02 17:00:00,83.61,83.8,83.59,83.72,44.46
+2019-03-02 16:00:00,84.01,84.01,83.58,83.61,466.65
+2019-03-02 15:00:00,83.9,84.01,83.75,84.01,103.61
+2019-03-02 14:00:00,83.84,84.08,83.84,83.9,719.92
+2019-03-02 13:00:00,84.06,84.13,83.84,83.84,95.39
+2019-03-02 12:00:00,84.37,84.37,83.89,84.06,24.9
+2019-03-02 11:00:00,84.62,84.8,84.37,84.37,70.34
+2019-03-02 10:00:00,84.63,84.66,84.46,84.62,21.33
+2019-03-02 09:00:00,83.66,84.89,83.54,84.63,257.85
+2019-03-02 08:00:00,83.38,83.72,82.69,83.66,567.67
+2019-03-02 07:00:00,83.77,83.77,82.93,83.38,392.73
+2019-03-02 06:00:00,83.61,83.97,83.61,83.77,26.93
+2019-03-02 05:00:00,83.77,83.94,83.61,83.61,30.04
+2019-03-02 04:00:00,84.28,84.28,83.51,83.77,215.7
+2019-03-02 03:00:00,84.32,84.39,84.28,84.28,115.5
+2019-03-02 02:00:00,84.32,84.63,84.32,84.32,101.81
+2019-03-02 01:00:00,84.53,84.53,84.32,84.32,11.65
+2019-03-02 00:00:00,84.43,84.56,84.32,84.53,53.77
+2019-03-01 23:00:00,85.11,85.11,84.32,84.43,480.92
+2019-03-01 22:00:00,84.72,85.11,84.55,85.11,194.99
+2019-03-01 21:00:00,84.81,84.88,84.66,84.72,228.22
+2019-03-01 20:00:00,84.88,84.88,84.74,84.81,24.65
+2019-03-01 19:00:00,84.88,84.88,84.88,84.88,217.87
+2019-03-01 18:00:00,84.88,84.88,84.57,84.88,196.09
+2019-03-01 17:00:00,84.76,84.88,84.76,84.88,225.32
+2019-03-01 16:00:00,84.71,84.76,84.47,84.76,434.99
+2019-03-01 15:00:00,84.76,84.76,84.47,84.71,234.64
+2019-03-01 14:00:00,84.76,84.76,84.61,84.76,157.02
+2019-03-01 13:00:00,84.59,84.76,84.59,84.76,46.01
+2019-03-01 12:00:00,84.59,84.76,84.31,84.59,87.7
+2019-03-01 11:00:00,85.18,85.35,84.55,84.59,97.36
+2019-03-01 10:00:00,85.45,85.58,85.18,85.18,98.58
+2019-03-01 09:00:00,85.0,86.06,84.93,85.45,825.38
+2019-03-01 08:00:00,84.79,85.02,84.64,85.0,82.03
+2019-03-01 07:00:00,84.89,84.91,84.35,84.79,503.58
+2019-03-01 06:00:00,84.55,84.89,84.52,84.89,389.09
+2019-03-01 05:00:00,84.56,84.56,84.5,84.55,43.54
+2019-03-01 04:00:00,84.37,84.56,84.32,84.56,36.2
+2019-03-01 03:00:00,83.99,84.47,83.99,84.37,168.87
+2019-03-01 02:00:00,83.93,83.99,83.93,83.99,5.129
+2019-03-01 01:00:00,83.74,83.94,83.65,83.93,64.47
+2019-03-01 00:00:00,83.37,83.75,83.26,83.74,105.85
+2019-02-28 23:00:00,83.33,83.41,83.26,83.37,274.57
+2019-02-28 22:00:00,83.67,83.67,83.12,83.33,339.19
+2019-02-28 21:00:00,83.88,83.88,83.64,83.67,137.82
+2019-02-28 20:00:00,83.91,83.98,83.66,83.88,705.2
+2019-02-28 19:00:00,84.28,84.34,83.66,83.91,490.99
+2019-02-28 18:00:00,83.86,84.28,83.79,84.28,115.69
+2019-02-28 17:00:00,84.5,84.5,83.8,83.86,280.75
+2019-02-28 16:00:00,85.17,85.38,84.0,84.5,1047.06
+2019-02-28 15:00:00,83.38,86.16,82.08,85.17,5713.89
+2019-02-28 14:00:00,83.32,83.39,83.24,83.38,40.76
+2019-02-28 13:00:00,83.0,83.32,82.85,83.32,510.07
+2019-02-28 12:00:00,83.43,83.56,82.85,83.0,72.09
+2019-02-28 11:00:00,82.89,83.62,82.8,83.43,95.32
+2019-02-28 10:00:00,83.21,83.21,82.5,82.89,349.15
+2019-02-28 09:00:00,83.36,83.4,83.09,83.21,423.62
+2019-02-28 08:00:00,82.83,83.36,82.83,83.36,350.44
+2019-02-28 07:00:00,82.67,82.84,82.67,82.83,121.89
+2019-02-28 06:00:00,82.81,82.81,82.62,82.67,43.49
+2019-02-28 05:00:00,82.78,82.89,82.78,82.81,61.7
+2019-02-28 04:00:00,82.54,82.81,82.54,82.78,41.32
+2019-02-28 03:00:00,82.67,82.71,82.47,82.54,136.02
+2019-02-28 02:00:00,82.79,82.79,82.67,82.67,85.9
+2019-02-28 01:00:00,82.43,82.86,82.43,82.79,313.68
+2019-02-28 00:00:00,82.14,82.55,81.86,82.43,947.02
+2019-02-27 23:00:00,81.02,82.17,81.02,82.14,789.15
+2019-02-27 22:00:00,80.7,81.02,80.55,81.02,57.94
+2019-02-27 21:00:00,79.32,80.7,78.92,80.7,403.21
+2019-02-27 20:00:00,81.57,81.57,78.1,79.32,3234.68
+2019-02-27 19:00:00,81.61,81.61,81.44,81.57,73.11
+2019-02-27 18:00:00,81.64,82.15,81.61,81.61,15.0
+2019-02-27 17:00:00,81.66,81.66,81.64,81.64,38.5
+2019-02-27 16:00:00,82.0,82.0,81.65,81.66,3.176
+2019-02-27 15:00:00,81.52,82.15,81.52,82.0,4.157
+2019-02-27 14:00:00,82.48,82.54,81.71,82.04,419.97
+2019-02-27 13:00:00,82.01,82.48,82.0,82.48,241.66
+2019-02-27 12:00:00,82.04,82.17,82.0,82.01,295.99
+2019-02-27 11:00:00,81.95,82.12,81.87,82.04,135.29
+2019-02-27 10:00:00,81.36,82.33,81.36,81.95,756.9
+2019-02-27 09:00:00,83.09,83.09,81.22,81.36,1622.8
+2019-02-27 08:00:00,82.87,83.34,82.79,83.09,236.76
+2019-02-27 07:00:00,82.44,82.87,82.37,82.87,340.1
+2019-02-27 06:00:00,82.95,82.95,82.43,82.44,240.6
+2019-02-27 05:00:00,82.86,82.98,82.73,82.95,93.64
+2019-02-27 04:00:00,82.83,83.03,82.82,82.86,223.03
+2019-02-27 03:00:00,82.93,82.93,82.83,82.83,93.23
+2019-02-27 02:00:00,82.82,82.94,82.68,82.93,81.02
+2019-02-27 01:00:00,83.33,83.38,82.62,82.82,210.65
+2019-02-27 00:00:00,83.62,83.71,83.33,83.33,199.19
+2019-02-26 23:00:00,83.63,83.63,83.59,83.62,98.61
+2019-02-26 22:00:00,83.33,83.69,83.29,83.63,38.05
+2019-02-26 21:00:00,83.42,83.42,83.29,83.33,17.67
+2019-02-26 20:00:00,83.86,83.92,83.39,83.42,959.2
+2019-02-26 19:00:00,83.29,83.89,83.29,83.86,254.0
+2019-02-26 18:00:00,83.47,84.08,83.29,83.29,202.85
+2019-02-26 17:00:00,83.11,83.59,83.11,83.47,255.67
+2019-02-26 16:00:00,83.52,83.8,82.87,83.11,407.29
+2019-02-26 15:00:00,83.12,83.56,82.76,83.52,218.49
+2019-02-26 14:00:00,82.86,83.45,82.44,83.12,147.86
+2019-02-26 13:00:00,82.99,83.01,82.3,82.86,230.13
+2019-02-26 12:00:00,82.92,83.04,82.74,82.99,115.78
+2019-02-26 11:00:00,82.86,83.01,82.79,82.92,219.59
+2019-02-26 10:00:00,82.55,83.01,82.19,82.86,251.93
+2019-02-26 09:00:00,82.83,82.89,82.19,82.55,504.66
+2019-02-26 08:00:00,83.1,83.15,82.83,82.83,144.49
+2019-02-26 07:00:00,82.36,83.1,82.36,83.1,106.06
+2019-02-26 06:00:00,81.98,82.36,81.97,82.36,509.28
+2019-02-26 05:00:00,82.54,82.54,81.8,81.98,248.66
+2019-02-26 04:00:00,82.62,82.62,82.54,82.54,28.46
+2019-02-26 03:00:00,83.21,83.21,82.56,82.62,229.65
+2019-02-26 02:00:00,83.73,83.73,83.14,83.21,405.87
+2019-02-26 01:00:00,83.79,83.79,83.62,83.73,114.33
+2019-02-26 00:00:00,84.33,84.34,83.5,83.79,485.87
+2019-02-25 23:00:00,84.02,84.34,83.92,84.33,251.51
+2019-02-25 22:00:00,84.02,84.32,83.75,84.02,508.92
+2019-02-25 21:00:00,84.5,84.59,84.0,84.02,257.24
+2019-02-25 20:00:00,85.15,85.34,83.92,84.5,960.03
+2019-02-25 19:00:00,85.16,85.28,85.04,85.15,139.9
+2019-02-25 18:00:00,84.75,85.28,84.75,85.16,2430.21
+2019-02-25 17:00:00,85.11,85.42,84.62,84.75,489.8
+2019-02-25 16:00:00,84.4,85.68,84.28,85.11,848.58
+2019-02-25 15:00:00,84.33,84.56,84.26,84.4,208.07
+2019-02-25 14:00:00,82.74,84.36,82.33,84.33,548.45
+2019-02-25 13:00:00,82.75,82.96,82.66,82.74,151.25
+2019-02-25 12:00:00,82.4,83.0,82.4,82.75,138.33
+2019-02-25 11:00:00,82.38,82.53,81.96,82.4,273.07
+2019-02-25 10:00:00,83.5,84.16,82.31,82.38,1394.82
+2019-02-25 09:00:00,83.3,83.5,83.29,83.5,330.95
+2019-02-25 08:00:00,81.67,83.3,81.67,83.3,314.69
+2019-02-25 07:00:00,82.23,82.3,81.67,81.67,198.68
+2019-02-25 06:00:00,82.58,82.81,82.23,82.23,366.44
+2019-02-25 05:00:00,83.08,83.08,82.58,82.58,74.01
+2019-02-25 04:00:00,82.2,83.12,82.2,83.08,125.64
+2019-02-25 03:00:00,81.99,82.55,81.93,82.2,138.47
+2019-02-25 02:00:00,81.26,81.99,81.01,81.99,52.13
+2019-02-25 01:00:00,81.61,81.66,81.23,81.26,46.07
+2019-02-25 00:00:00,81.16,81.69,81.0,81.61,188.32
+2019-02-24 23:00:00,82.19,82.27,81.0,81.16,613.69
+2019-02-24 22:00:00,82.18,82.24,81.55,82.19,496.54
+2019-02-24 21:00:00,82.11,83.27,82.11,82.18,1405.36
+2019-02-24 20:00:00,81.48,82.2,80.95,82.11,248.65
+2019-02-24 19:00:00,81.88,81.89,81.16,81.48,502.16
+2019-02-24 18:00:00,80.92,81.98,80.92,81.88,363.16
+2019-02-24 17:00:00,80.28,81.46,80.27,80.92,579.62
+2019-02-24 16:00:00,82.17,82.17,78.76,80.28,2340.65
+2019-02-24 15:00:00,81.0,83.38,81.0,82.17,1936.78
+2019-02-24 14:00:00,91.94,91.94,79.22,81.0,12651.5
+2019-02-24 13:00:00,92.51,92.95,91.43,91.94,304.42
+2019-02-24 12:00:00,92.78,93.11,92.44,92.51,458.47
+2019-02-24 11:00:00,93.35,93.59,92.72,92.78,433.95
+2019-02-24 10:00:00,93.14,93.64,93.14,93.35,169.93
+2019-02-24 09:00:00,93.85,93.85,92.59,93.14,513.8
+2019-02-24 08:00:00,94.26,94.6,93.85,93.85,273.49
+2019-02-24 07:00:00,94.15,94.98,93.76,94.26,445.61
+2019-02-24 06:00:00,94.16,94.23,94.05,94.15,56.03
+2019-02-24 05:00:00,94.06,94.31,94.04,94.16,156.95
+2019-02-24 04:00:00,94.97,95.0,93.43,94.06,275.76
+2019-02-24 03:00:00,93.27,95.0,93.09,94.97,684.66
+2019-02-24 02:00:00,92.5,93.44,92.12,93.27,238.06
+2019-02-24 01:00:00,92.27,92.8,91.83,92.5,390.96
+2019-02-24 00:00:00,91.19,92.27,91.12,92.27,314.15
+2019-02-23 23:00:00,91.32,91.6,91.19,91.19,291.39
+2019-02-23 22:00:00,90.99,91.32,90.74,91.32,3092.55
+2019-02-23 21:00:00,91.93,91.93,90.36,90.99,1345.93
+2019-02-23 20:00:00,91.17,92.07,90.76,91.93,664.24
+2019-02-23 19:00:00,90.45,91.41,90.45,91.17,717.31
+2019-02-23 18:00:00,90.42,91.16,89.97,90.45,614.32
+2019-02-23 17:00:00,87.71,90.42,86.19,90.42,3467.25
+2019-02-23 16:00:00,86.38,88.06,86.14,87.71,1006.19
+2019-02-23 15:00:00,86.25,86.38,86.0,86.38,136.32
+2019-02-23 14:00:00,86.36,86.42,86.2,86.25,152.91
+2019-02-23 13:00:00,86.32,86.36,86.18,86.36,155.01
+2019-02-23 12:00:00,86.65,86.65,86.24,86.32,81.93
+2019-02-23 11:00:00,86.64,86.68,86.4,86.65,94.1
+2019-02-23 10:00:00,86.48,86.75,86.41,86.64,113.86
+2019-02-23 09:00:00,85.84,86.48,85.73,86.48,148.95
+2019-02-23 08:00:00,86.28,86.28,85.77,85.84,72.86
+2019-02-23 07:00:00,86.39,86.39,86.17,86.28,295.7
+2019-02-23 06:00:00,86.47,86.51,86.34,86.39,105.35
+2019-02-23 05:00:00,86.55,86.72,86.47,86.47,103.6
+2019-02-23 04:00:00,87.49,87.52,86.55,86.55,343.67
+2019-02-23 03:00:00,87.6,87.68,87.49,87.49,111.97
+2019-02-23 02:00:00,87.38,87.64,87.27,87.6,26.46
+2019-02-23 01:00:00,87.44,87.44,87.21,87.38,51.6
+2019-02-23 00:00:00,87.81,87.93,87.12,87.44,94.64
+2019-02-22 23:00:00,87.81,87.93,87.75,87.81,109.65
+2019-02-22 22:00:00,87.46,87.81,87.38,87.81,195.35
+2019-02-22 21:00:00,87.22,87.46,87.11,87.46,68.85
+2019-02-22 20:00:00,86.77,87.27,86.57,87.22,148.46
+2019-02-22 19:00:00,86.77,86.9,86.71,86.77,128.27
+2019-02-22 18:00:00,86.96,87.38,86.76,86.77,165.43
+2019-02-22 17:00:00,86.82,86.96,86.62,86.96,269.35
+2019-02-22 16:00:00,86.99,87.13,86.8,86.82,129.99
+2019-02-22 15:00:00,87.44,87.5,86.65,86.99,370.46
+2019-02-22 14:00:00,87.94,87.97,87.44,87.44,94.88
+2019-02-22 13:00:00,87.7,88.02,87.59,87.94,187.01
+2019-02-22 12:00:00,86.93,87.88,86.93,87.7,218.23
+2019-02-22 11:00:00,87.1,87.31,86.93,86.93,235.49
+2019-02-22 10:00:00,86.82,87.26,86.77,87.1,470.4
+2019-02-22 09:00:00,86.58,86.82,86.45,86.82,79.52
+2019-02-22 08:00:00,85.6,86.67,85.6,86.58,251.35
+2019-02-22 07:00:00,86.51,86.51,85.1,85.6,249.12
+2019-02-22 06:00:00,86.89,86.9,86.51,86.51,502.82
+2019-02-22 05:00:00,86.65,87.04,86.65,86.89,101.73
+2019-02-22 04:00:00,86.8,86.92,86.54,86.65,418.66
+2019-02-22 03:00:00,86.89,86.97,86.7,86.8,116.93
+2019-02-22 02:00:00,86.54,87.05,86.54,86.89,241.2
+2019-02-22 01:00:00,86.34,86.58,85.95,86.54,157.87
+2019-02-22 00:00:00,85.97,86.34,85.78,86.34,510.85
+2019-02-21 23:00:00,85.04,86.0,85.04,85.97,43.32
+2019-02-21 22:00:00,85.18,85.18,85.0,85.04,13.65
+2019-02-21 21:00:00,85.42,85.42,85.1,85.18,12.96
+2019-02-21 20:00:00,85.19,85.52,85.18,85.42,58.83
+2019-02-21 19:00:00,85.18,85.24,85.18,85.19,44.57
+2019-02-21 18:00:00,85.19,85.27,84.9,85.18,70.33
+2019-02-21 17:00:00,84.85,85.19,84.85,85.19,145.44
+2019-02-21 16:00:00,85.16,85.2,84.85,84.85,296.6
+2019-02-21 15:00:00,85.02,85.41,85.02,85.16,415.93
+2019-02-21 14:00:00,85.55,85.55,85.02,85.02,76.75
+2019-02-21 13:00:00,84.56,85.55,84.51,85.55,342.47
+2019-02-21 12:00:00,85.05,85.19,84.55,84.56,206.33
+2019-02-21 11:00:00,85.64,85.64,84.66,85.05,565.99
+2019-02-21 10:00:00,86.63,86.63,85.48,85.64,570.51
+2019-02-21 09:00:00,86.46,86.88,86.12,86.63,447.95
+2019-02-21 08:00:00,88.15,88.23,86.2,86.46,680.07
+2019-02-21 07:00:00,88.17,88.43,87.91,88.15,118.61
+2019-02-21 06:00:00,89.51,90.63,88.15,88.17,352.43
+2019-02-21 05:00:00,88.88,89.56,88.88,89.51,114.8
+2019-02-21 04:00:00,89.45,89.5,88.84,88.88,159.52
+2019-02-21 03:00:00,88.92,89.45,88.9,89.45,314.11
+2019-02-21 02:00:00,88.33,88.99,88.33,88.92,142.18
+2019-02-21 01:00:00,88.34,88.79,88.33,88.33,223.35
+2019-02-21 00:00:00,88.78,88.78,88.17,88.34,177.04
+2019-02-20 23:00:00,88.02,88.78,87.91,88.78,94.42
+2019-02-20 22:00:00,88.0,88.06,87.86,88.02,49.05
+2019-02-20 21:00:00,88.66,89.02,88.0,88.0,258.61
+2019-02-20 20:00:00,88.17,88.66,88.15,88.66,104.37
+2019-02-20 19:00:00,88.09,88.4,88.09,88.17,77.99
+2019-02-20 18:00:00,88.55,88.77,88.09,88.09,77.45
+2019-02-20 17:00:00,88.01,88.85,88.01,88.55,47.82
+2019-02-20 16:00:00,87.13,89.79,87.13,88.01,332.66
+2019-02-20 15:00:00,88.39,88.8,86.98,87.13,131.11
+2019-02-20 14:00:00,87.09,88.98,87.09,88.39,428.85
+2019-02-20 13:00:00,88.99,89.5,87.09,87.09,263.47
+2019-02-20 12:00:00,87.66,88.99,87.66,88.99,153.05
+2019-02-20 11:00:00,88.08,88.26,87.32,87.66,114.69
+2019-02-20 10:00:00,86.77,88.4,86.77,88.08,746.18
+2019-02-20 09:00:00,86.75,87.1,86.41,86.77,378.96
+2019-02-20 08:00:00,85.87,86.75,85.39,86.75,400.55
+2019-02-20 07:00:00,85.88,86.22,85.83,85.87,364.4
+2019-02-20 06:00:00,86.0,86.12,85.81,85.88,96.7
+2019-02-20 05:00:00,86.73,86.79,85.79,86.0,202.35
+2019-02-20 04:00:00,87.05,87.11,86.73,86.73,171.64
+2019-02-20 03:00:00,86.25,87.08,86.25,87.05,76.67
+2019-02-20 02:00:00,86.7,86.76,86.16,86.25,177.47
+2019-02-20 01:00:00,86.47,86.7,86.09,86.7,334.03
+2019-02-20 00:00:00,88.63,89.16,85.85,86.47,2801.07
+2019-02-19 23:00:00,89.08,89.3,88.4,88.63,248.4
+2019-02-19 22:00:00,88.36,89.29,88.36,89.08,178.78
+2019-02-19 21:00:00,89.46,89.63,88.0,88.36,464.79
+2019-02-19 20:00:00,90.17,90.17,89.29,89.46,34.2
+2019-02-19 19:00:00,89.54,90.41,89.5,90.17,409.61
+2019-02-19 18:00:00,89.84,89.84,89.34,89.54,41.5
+2019-02-19 17:00:00,89.22,89.84,88.83,89.84,237.01
+2019-02-19 16:00:00,90.53,90.53,89.04,89.22,93.77
+2019-02-19 15:00:00,89.18,90.53,89.18,90.53,96.41
+2019-02-19 14:00:00,91.02,91.95,88.79,89.18,619.94
+2019-02-19 13:00:00,88.57,91.05,88.57,91.02,1658.03
+2019-02-19 12:00:00,87.66,88.57,87.6,88.57,143.23
+2019-02-19 11:00:00,87.37,87.66,87.29,87.66,27.13
+2019-02-19 10:00:00,87.84,88.2,87.0,87.37,545.45
+2019-02-19 09:00:00,88.74,88.77,87.84,87.84,144.84
+2019-02-19 08:00:00,88.59,89.14,88.29,88.74,430.79
+2019-02-19 07:00:00,88.37,88.97,88.27,88.59,142.32
+2019-02-19 06:00:00,88.0,88.37,87.95,88.37,179.99
+2019-02-19 05:00:00,88.69,88.69,88.0,88.0,66.03
+2019-02-19 04:00:00,89.7,89.81,88.69,88.69,151.02
+2019-02-19 03:00:00,87.97,91.0,87.79,89.7,1656.28
+2019-02-19 02:00:00,87.16,87.97,86.87,87.97,487.92
+2019-02-19 01:00:00,88.38,88.57,86.87,87.16,294.3
+2019-02-19 00:00:00,87.87,88.72,87.77,88.38,427.27
+2019-02-18 23:00:00,87.23,87.87,87.22,87.87,88.97
+2019-02-18 22:00:00,87.18,87.24,86.95,87.23,280.05
+2019-02-18 21:00:00,86.75,87.3,86.75,87.18,124.19
+2019-02-18 20:00:00,87.45,87.54,86.35,86.75,229.19
+2019-02-18 19:00:00,87.52,87.91,87.34,87.45,174.64
+2019-02-18 18:00:00,87.89,88.21,87.4,87.52,203.78
+2019-02-18 17:00:00,87.16,88.65,86.44,87.89,3094.09
+2019-02-18 16:00:00,85.47,88.67,85.38,87.16,2638.73
+2019-02-18 15:00:00,84.69,85.47,84.38,85.47,423.48
+2019-02-18 14:00:00,84.86,85.7,84.41,84.69,1194.12
+2019-02-18 13:00:00,83.85,85.98,82.89,84.86,2141.48
+2019-02-18 12:00:00,81.99,84.2,81.99,83.85,2630.83
+2019-02-18 11:00:00,81.68,82.06,81.61,81.99,1013.44
+2019-02-18 10:00:00,82.16,82.16,81.52,81.68,253.18
+2019-02-18 09:00:00,81.79,82.16,81.79,82.16,290.46
+2019-02-18 08:00:00,81.83,82.14,81.7,81.79,900.61
+2019-02-18 07:00:00,81.74,82.15,81.62,81.83,123.09
+2019-02-18 06:00:00,81.36,82.0,81.24,81.74,340.84
+2019-02-18 05:00:00,81.13,81.36,80.84,81.36,176.9
+2019-02-18 04:00:00,81.6,81.74,81.02,81.13,401.44
+2019-02-18 03:00:00,81.26,81.75,81.17,81.6,294.07
+2019-02-18 02:00:00,80.55,81.28,80.55,81.26,1000.61
+2019-02-18 01:00:00,81.0,82.0,80.38,80.55,892.35
+2019-02-18 00:00:00,80.51,81.1,80.33,81.0,773.71
+2019-02-17 23:00:00,80.26,81.02,80.19,80.51,488.78
+2019-02-17 22:00:00,80.01,80.47,79.96,80.26,196.14
+2019-02-17 21:00:00,79.67,80.23,79.67,80.01,267.19
+2019-02-17 20:00:00,79.51,79.89,79.51,79.67,94.07
+2019-02-17 19:00:00,79.35,79.68,79.32,79.51,147.44
+2019-02-17 18:00:00,79.7,79.7,79.32,79.35,111.68
+2019-02-17 17:00:00,79.56,79.7,79.56,79.7,83.64
+2019-02-17 16:00:00,79.35,79.78,79.35,79.56,215.98
+2019-02-17 15:00:00,79.28,79.47,79.28,79.35,118.9
+2019-02-17 14:00:00,79.64,79.64,79.08,79.28,334.31
+2019-02-17 13:00:00,79.21,79.67,78.91,79.64,114.92
+2019-02-17 12:00:00,79.71,79.81,78.88,79.21,617.89
+2019-02-17 11:00:00,80.36,80.86,77.45,79.71,5361.79
+2019-02-17 10:00:00,80.32,82.5,80.3,80.36,1291.94
+2019-02-17 09:00:00,80.33,80.39,80.24,80.32,43.16
+2019-02-17 08:00:00,80.73,80.73,80.33,80.33,66.77
+2019-02-17 07:00:00,80.4,80.92,80.0,80.73,535.75
+2019-02-17 06:00:00,80.16,80.4,80.15,80.4,229.07
+2019-02-17 05:00:00,80.01,80.22,79.78,80.16,176.1
+2019-02-17 04:00:00,79.77,80.24,79.74,80.01,191.84
+2019-02-17 03:00:00,79.66,79.85,79.63,79.77,179.43
+2019-02-17 02:00:00,79.69,79.9,79.63,79.66,180.15
+2019-02-17 01:00:00,79.95,79.95,79.64,79.69,119.25
+2019-02-17 00:00:00,79.84,80.16,79.84,79.95,199.45
+2019-02-16 23:00:00,80.27,80.28,79.77,79.84,347.98
+2019-02-16 22:00:00,80.25,80.36,80.15,80.27,109.29
+2019-02-16 21:00:00,80.46,80.53,80.25,80.25,94.11
+2019-02-16 20:00:00,80.65,80.65,80.34,80.46,108.68
+2019-02-16 19:00:00,80.42,80.68,80.42,80.65,78.65
+2019-02-16 18:00:00,80.61,80.62,80.42,80.42,111.06
+2019-02-16 17:00:00,80.9,80.9,80.42,80.61,94.52
+2019-02-16 16:00:00,81.23,81.82,80.63,80.9,262.23
+2019-02-16 15:00:00,81.17,81.7,81.11,81.23,157.29
+2019-02-16 14:00:00,81.87,81.87,81.17,81.17,285.88
+2019-02-16 13:00:00,80.51,82.69,80.51,81.87,2748.11
+2019-02-16 12:00:00,80.94,81.09,80.44,80.51,237.17
+2019-02-16 11:00:00,80.67,80.94,80.67,80.94,110.14
+2019-02-16 10:00:00,80.68,80.68,80.67,80.67,53.76
+2019-02-16 09:00:00,80.74,80.86,80.67,80.68,84.82
+2019-02-16 08:00:00,80.36,80.75,80.36,80.74,186.09
+2019-02-16 07:00:00,80.22,80.36,80.22,80.36,201.54
+2019-02-16 06:00:00,80.21,80.33,80.21,80.22,19.01
+2019-02-16 05:00:00,80.36,80.36,80.21,80.21,0.9
+2019-02-16 04:00:00,80.27,80.36,80.23,80.36,174.06
+2019-02-16 03:00:00,80.28,80.28,80.22,80.27,250.96
+2019-02-16 02:00:00,80.12,80.34,80.12,80.28,11.06
+2019-02-16 01:00:00,80.11,80.37,80.11,80.12,64.62
+2019-02-16 00:00:00,79.57,80.13,79.56,80.11,284.85
+2019-02-15 23:00:00,79.76,79.76,79.53,79.57,124.86
+2019-02-15 22:00:00,79.88,79.95,79.75,79.76,49.63
+2019-02-15 21:00:00,79.75,79.88,79.75,79.88,75.59
+2019-02-15 20:00:00,79.82,80.03,79.75,79.75,58.25
+2019-02-15 19:00:00,79.68,80.07,79.68,79.82,49.18
+2019-02-15 18:00:00,79.6,79.68,79.6,79.68,5.0
+2019-02-15 17:00:00,79.47,79.6,79.47,79.6,1.18
+2019-02-15 16:00:00,79.22,79.69,79.13,79.47,109.87
+2019-02-15 15:00:00,79.77,79.84,79.11,79.22,519.34
+2019-02-15 14:00:00,80.03,80.99,79.77,79.77,924.62
+2019-02-15 13:00:00,80.75,80.75,79.86,80.03,127.86
+2019-02-15 12:00:00,80.82,80.82,80.61,80.75,134.66
+2019-02-15 11:00:00,80.33,81.2,80.33,80.82,350.23
+2019-02-15 10:00:00,80.12,80.44,80.01,80.33,70.81
+2019-02-15 09:00:00,80.29,80.38,80.12,80.12,305.88
+2019-02-15 08:00:00,80.46,80.54,80.14,80.29,178.57
+2019-02-15 07:00:00,80.36,80.58,79.76,80.46,445.47
+2019-02-15 06:00:00,79.94,80.54,79.94,80.36,317.2
+2019-02-15 05:00:00,79.28,79.94,78.88,79.94,228.98
+2019-02-15 04:00:00,78.82,79.32,78.82,79.28,448.25
+2019-02-15 03:00:00,77.79,78.82,77.79,78.82,172.24
+2019-02-15 02:00:00,78.05,78.05,77.75,77.79,70.0
+2019-02-15 01:00:00,78.18,78.18,77.73,78.05,440.95
+2019-02-15 00:00:00,78.74,79.01,78.17,78.18,139.79
+2019-02-14 23:00:00,78.92,79.35,78.74,78.74,68.2
+2019-02-14 22:00:00,79.35,79.35,78.92,78.92,8.108
+2019-02-14 21:00:00,78.72,79.35,78.72,79.35,4.755
+2019-02-14 20:00:00,79.14,79.43,78.76,79.4,828.08
+2019-02-14 19:00:00,79.35,79.35,79.11,79.14,78.64
+2019-02-14 18:00:00,79.41,79.41,79.26,79.35,43.48
+2019-02-14 17:00:00,79.4,79.55,79.4,79.41,156.27
+2019-02-14 16:00:00,79.18,79.97,79.18,79.4,324.17
+2019-02-14 15:00:00,78.86,79.44,78.2,79.18,827.3
+2019-02-14 14:00:00,79.56,79.56,78.86,78.86,351.94
+2019-02-14 13:00:00,79.14,79.56,78.94,79.56,292.91
+2019-02-14 12:00:00,79.73,79.73,78.61,79.14,1052.89
+2019-02-14 11:00:00,79.71,80.01,79.57,79.73,555.05
+2019-02-14 10:00:00,81.16,81.16,79.7,79.71,480.37
+2019-02-14 09:00:00,80.6,81.16,80.6,81.16,221.96
+2019-02-14 08:00:00,80.77,81.35,80.6,80.6,374.64
+2019-02-14 07:00:00,81.28,81.28,80.6,80.77,321.32
+2019-02-14 06:00:00,81.0,81.28,81.0,81.28,35.75
+2019-02-14 05:00:00,81.38,81.56,81.0,81.0,190.56
+2019-02-14 04:00:00,81.31,81.45,81.29,81.38,66.58
+2019-02-14 03:00:00,81.36,81.5,81.31,81.31,8.351
+2019-02-14 02:00:00,81.7,81.8,81.36,81.36,139.95
+2019-02-14 01:00:00,81.95,82.02,81.7,81.7,122.86
+2019-02-14 00:00:00,81.22,82.23,80.86,81.95,573.66
+2019-02-13 23:00:00,81.17,81.22,81.12,81.22,58.68
+2019-02-13 22:00:00,81.14,81.18,81.1,81.17,117.74
+2019-02-13 21:00:00,81.35,81.56,81.04,81.14,386.86
+2019-02-13 20:00:00,81.05,81.58,81.05,81.35,259.9
+2019-02-13 19:00:00,81.83,81.83,81.05,81.05,479.22
+2019-02-13 18:00:00,81.43,82.09,81.43,81.83,311.53
+2019-02-13 17:00:00,81.64,81.89,81.41,81.43,121.37
+2019-02-13 16:00:00,81.13,81.74,81.02,81.64,86.06
+2019-02-13 15:00:00,81.55,81.65,80.72,81.13,1128.29
+2019-02-13 14:00:00,81.55,81.68,81.49,81.55,107.96
+2019-02-13 13:00:00,81.86,82.38,81.55,81.55,175.48
+2019-02-13 12:00:00,81.41,82.0,81.1,81.86,1002.31
+2019-02-13 11:00:00,81.81,82.05,80.97,81.41,2021.28
+2019-02-13 10:00:00,83.13,83.13,80.85,81.81,3376.91
+2019-02-13 09:00:00,83.08,83.13,82.59,83.13,452.19
+2019-02-13 08:00:00,83.62,83.93,83.08,83.08,115.07
+2019-02-13 07:00:00,83.26,83.76,83.26,83.62,176.52
+2019-02-13 06:00:00,83.65,84.49,83.26,83.26,1059.4
+2019-02-13 05:00:00,82.96,83.75,82.96,83.65,106.22
+2019-02-13 04:00:00,83.48,83.48,82.77,82.96,415.41
+2019-02-13 03:00:00,83.31,83.48,83.11,83.48,612.12
+2019-02-13 02:00:00,84.1,84.24,83.16,83.31,218.42
+2019-02-13 01:00:00,83.26,84.48,83.13,84.1,396.68
+2019-02-13 00:00:00,83.59,84.0,83.05,83.26,818.84
+2019-02-12 23:00:00,83.26,83.59,82.63,83.59,411.27
+2019-02-12 22:00:00,83.15,83.37,82.85,83.26,306.07
+2019-02-12 21:00:00,84.5,84.5,82.9,83.15,1160.37
+2019-02-12 20:00:00,83.23,84.5,83.23,84.5,224.61
+2019-02-12 19:00:00,83.53,84.35,83.23,83.23,612.63
+2019-02-12 18:00:00,83.09,84.44,82.82,83.53,1269.47
+2019-02-12 17:00:00,82.98,83.44,82.98,83.09,271.87
+2019-02-12 16:00:00,83.48,83.48,82.92,82.98,471.77
+2019-02-12 15:00:00,83.52,83.61,83.13,83.48,398.86
+2019-02-12 14:00:00,83.24,83.71,82.79,83.52,749.61
+2019-02-12 13:00:00,83.9,83.95,83.18,83.24,469.08
+2019-02-12 12:00:00,83.69,84.04,83.14,83.9,1361.4
+2019-02-12 11:00:00,83.11,83.69,82.83,83.69,551.9
+2019-02-12 10:00:00,84.0,84.13,82.4,83.11,1257.07
+2019-02-12 09:00:00,84.09,84.48,83.19,84.0,771.28
+2019-02-12 08:00:00,82.95,84.29,82.8,84.09,1238.02
+2019-02-12 07:00:00,83.04,83.04,82.2,82.95,660.69
+2019-02-12 06:00:00,83.6,83.96,82.42,83.04,1705.36
+2019-02-12 05:00:00,83.98,84.09,83.31,83.6,319.53
+2019-02-12 04:00:00,84.02,84.29,83.19,83.98,842.9
+2019-02-12 03:00:00,81.73,84.57,81.71,84.02,2432.74
+2019-02-12 02:00:00,79.92,82.66,79.79,81.73,2049.8
+2019-02-12 01:00:00,79.45,80.28,79.12,79.92,273.36
+2019-02-12 00:00:00,80.67,81.0,79.21,79.45,1600.4
+2019-02-11 23:00:00,81.9,81.9,80.67,80.67,850.14
+2019-02-11 22:00:00,81.66,82.1,81.08,81.9,859.72
+2019-02-11 21:00:00,82.48,82.6,81.58,81.66,973.56
+2019-02-11 20:00:00,82.08,83.01,81.13,82.48,2450.18
+2019-02-11 19:00:00,80.18,82.66,80.1,82.08,2104.23
+2019-02-11 18:00:00,80.73,80.97,80.1,80.18,346.52
+2019-02-11 17:00:00,79.83,80.77,79.83,80.73,847.28
+2019-02-11 16:00:00,79.73,80.5,79.65,79.83,915.97
+2019-02-11 15:00:00,80.51,81.21,79.33,79.73,1623.3
+2019-02-11 14:00:00,80.35,81.28,80.35,80.51,401.7
+2019-02-11 13:00:00,81.5,81.75,79.78,80.35,1391.1
+2019-02-11 12:00:00,79.87,81.71,79.87,81.5,2192.9
+2019-02-11 11:00:00,79.49,80.28,79.31,79.87,473.41
+2019-02-11 10:00:00,80.14,80.25,78.99,79.49,882.03
+2019-02-11 09:00:00,79.06,80.5,78.56,80.14,1801.58
+2019-02-11 08:00:00,77.91,79.95,77.57,79.06,3858.41
+2019-02-11 07:00:00,77.93,78.5,77.68,77.91,439.57
+2019-02-11 06:00:00,79.15,79.15,77.57,77.93,169.91
+2019-02-11 05:00:00,76.26,80.73,76.26,79.15,3878.19
+2019-02-11 04:00:00,76.28,76.33,76.05,76.26,120.6
+2019-02-11 03:00:00,76.05,76.43,76.05,76.28,106.44
+2019-02-11 02:00:00,75.33,76.24,75.33,76.05,441.43
+2019-02-11 01:00:00,75.6,75.88,75.33,75.33,58.43
+2019-02-11 00:00:00,76.61,76.61,75.3,75.6,597.01
+2019-02-10 23:00:00,74.91,76.76,74.75,76.61,1992.55
+2019-02-10 22:00:00,74.4,75.11,74.25,74.91,451.72
+2019-02-10 21:00:00,74.23,74.4,74.22,74.4,74.53
+2019-02-10 20:00:00,74.24,74.24,74.12,74.23,48.24
+2019-02-10 19:00:00,74.12,74.24,74.12,74.24,75.75
+2019-02-10 18:00:00,74.19,74.19,74.05,74.12,88.2
+2019-02-10 17:00:00,74.67,74.67,74.15,74.19,84.25
+2019-02-10 16:00:00,73.95,74.67,73.95,74.67,134.6
+2019-02-10 15:00:00,73.62,74.03,73.47,73.95,113.35
+2019-02-10 14:00:00,73.86,74.63,73.62,73.62,109.26
+2019-02-10 13:00:00,74.05,74.11,73.85,73.86,83.79
+2019-02-10 12:00:00,74.4,74.4,74.02,74.05,185.81
+2019-02-10 11:00:00,74.48,74.48,74.1,74.4,34.57
+2019-02-10 10:00:00,74.02,74.62,74.02,74.48,70.93
+2019-02-10 09:00:00,74.02,74.52,74.02,74.02,631.89
+2019-02-10 08:00:00,73.69,74.02,73.69,74.02,102.54
+2019-02-10 07:00:00,74.15,74.15,72.95,73.69,195.38
+2019-02-10 06:00:00,75.05,75.05,74.09,74.15,183.34
+2019-02-10 05:00:00,75.05,75.12,74.85,75.05,99.5
+2019-02-10 04:00:00,74.99,75.16,74.8,75.05,92.45
+2019-02-10 03:00:00,74.94,75.0,74.94,74.99,66.22
+2019-02-10 02:00:00,75.49,75.55,74.94,74.94,67.14
+2019-02-10 01:00:00,74.94,75.52,74.62,75.49,86.21
+2019-02-10 00:00:00,74.91,75.29,74.82,74.94,354.91
+2019-02-09 23:00:00,74.83,74.99,74.82,74.91,234.88
+2019-02-09 22:00:00,75.5,75.5,74.83,74.83,142.9
+2019-02-09 21:00:00,75.6,75.74,75.45,75.5,72.63
+2019-02-09 20:00:00,75.13,76.11,74.18,75.6,628.98
+2019-02-09 19:00:00,75.22,75.33,75.07,75.13,60.41
+2019-02-09 18:00:00,74.61,75.51,74.61,75.22,559.76
+2019-02-09 17:00:00,75.32,75.51,74.29,74.61,504.73
+2019-02-09 16:00:00,75.37,75.49,74.97,75.32,145.64
+2019-02-09 15:00:00,76.16,76.2,75.37,75.37,244.17
+2019-02-09 14:00:00,76.14,76.77,75.83,76.16,471.08
+2019-02-09 13:00:00,75.86,76.17,75.86,76.14,55.55
+2019-02-09 12:00:00,76.43,76.43,75.79,75.86,30.93
+2019-02-09 11:00:00,75.99,76.53,75.76,76.43,385.11
+2019-02-09 10:00:00,75.49,76.0,75.49,75.99,556.02
+2019-02-09 09:00:00,75.49,75.49,75.49,75.49,0.0
+2019-02-09 08:00:00,75.49,75.49,75.49,75.49,0.0
+2019-02-09 07:00:00,75.49,75.49,74.89,75.49,101.73
+2019-02-09 06:00:00,75.04,75.64,75.04,75.12,166.2
+2019-02-09 05:00:00,75.8,75.8,74.93,75.04,73.58
+2019-02-09 04:00:00,75.65,76.0,75.65,75.8,291.05
+2019-02-09 03:00:00,76.0,76.0,75.48,75.65,301.02
+2019-02-09 02:00:00,76.0,76.0,75.5,76.0,451.96
+2019-02-09 01:00:00,74.83,76.0,73.85,76.0,594.33
+2019-02-09 00:00:00,75.0,75.22,74.66,74.83,343.39
+2019-02-08 23:00:00,74.43,75.0,74.43,75.0,64.4
+2019-02-08 22:00:00,74.86,74.86,74.03,74.43,201.31
+2019-02-08 21:00:00,74.77,75.46,74.49,74.86,928.69
+2019-02-08 20:00:00,74.92,75.1,74.46,74.77,690.25
+2019-02-08 19:00:00,73.66,74.95,73.66,74.92,235.82
+2019-02-08 18:00:00,73.85,74.13,72.96,73.66,239.51
+2019-02-08 17:00:00,73.78,73.93,72.58,73.85,916.21
+2019-02-08 16:00:00,70.99,74.86,70.78,73.78,1068.44
+2019-02-08 15:00:00,69.84,71.6,69.69,70.99,1548.33
+2019-02-08 14:00:00,69.51,70.0,69.51,69.84,219.97
+2019-02-08 13:00:00,69.57,69.66,69.41,69.51,162.92
+2019-02-08 12:00:00,69.41,69.76,69.41,69.57,110.0
+2019-02-08 11:00:00,69.45,70.0,69.41,69.41,505.43
+2019-02-08 10:00:00,69.35,69.45,69.06,69.45,45.79
+2019-02-08 09:00:00,69.0,69.78,68.88,69.35,924.87
+2019-02-08 08:00:00,68.34,69.07,68.34,69.0,434.37
+2019-02-08 07:00:00,68.17,68.48,68.14,68.34,42.81
+2019-02-08 06:00:00,68.44,68.52,68.11,68.17,314.03
+2019-02-08 05:00:00,67.96,68.44,67.96,68.44,53.65
+2019-02-08 04:00:00,67.61,67.96,67.61,67.96,40.79
+2019-02-08 03:00:00,67.61,67.61,67.61,67.61,0.0
+2019-02-08 02:00:00,68.26,68.34,67.59,67.61,72.24
+2019-02-08 01:00:00,67.83,68.31,67.83,68.26,22.59
+2019-02-08 00:00:00,67.94,67.96,67.8,67.83,2.915
+2019-02-07 23:00:00,68.1,68.1,67.85,67.94,534.61
+2019-02-07 22:00:00,67.77,68.48,67.77,68.1,361.4
+2019-02-07 21:00:00,67.77,67.77,67.77,67.77,10.7
+2019-02-07 20:00:00,67.7,67.77,67.7,67.77,51.67
+2019-02-07 19:00:00,67.71,67.71,67.67,67.7,22.25
+2019-02-07 18:00:00,67.58,67.71,67.56,67.71,35.48
+2019-02-07 17:00:00,67.5,67.69,67.31,67.58,127.41
+2019-02-07 16:00:00,67.4,67.5,67.4,67.5,85.06
+2019-02-07 15:00:00,67.6,67.6,67.34,67.4,209.64
+2019-02-07 14:00:00,67.6,67.6,67.55,67.6,107.42
+2019-02-07 13:00:00,67.6,67.6,67.6,67.6,304.85
+2019-02-07 12:00:00,67.6,67.6,67.6,67.6,306.16
+2019-02-07 11:00:00,67.6,67.81,67.6,67.6,207.53
+2019-02-07 10:00:00,67.51,67.94,67.27,67.6,925.27
+2019-02-07 09:00:00,67.11,67.51,67.11,67.51,149.23
+2019-02-07 08:00:00,67.11,67.11,67.11,67.11,73.57
+2019-02-07 07:00:00,67.1,67.11,67.1,67.11,155.45
+2019-02-07 06:00:00,67.1,67.15,67.1,67.1,457.92
+2019-02-07 05:00:00,67.1,67.12,66.85,67.1,61.69
+2019-02-07 04:00:00,67.1,67.29,67.1,67.1,346.5
+2019-02-07 03:00:00,66.34,67.12,66.34,67.1,830.64
+2019-02-07 02:00:00,66.16,66.39,66.16,66.34,49.88
+2019-02-07 01:00:00,66.34,66.45,66.16,66.16,98.91
+2019-02-07 00:00:00,66.28,66.34,66.07,66.34,94.52
+2019-02-06 23:00:00,66.29,66.33,66.27,66.28,121.86
+2019-02-06 22:00:00,66.28,66.59,66.24,66.29,390.06
+2019-02-06 21:00:00,66.51,66.51,66.24,66.28,227.31
+2019-02-06 20:00:00,66.71,66.74,66.4,66.51,71.04
+2019-02-06 19:00:00,66.98,67.0,66.61,66.71,89.92
+2019-02-06 18:00:00,66.66,67.44,66.02,66.98,2861.84
+2019-02-06 17:00:00,66.69,66.69,66.31,66.66,519.34
+2019-02-06 16:00:00,66.62,67.15,66.49,66.69,258.95
+2019-02-06 15:00:00,66.16,66.62,65.78,66.62,145.25
+2019-02-06 14:00:00,66.05,66.32,66.0,66.16,131.18
+2019-02-06 13:00:00,66.14,66.14,66.05,66.05,9.481
+2019-02-06 12:00:00,66.08,66.14,65.83,66.14,86.34
+2019-02-06 11:00:00,66.0,66.09,65.95,66.08,79.82
+2019-02-06 10:00:00,66.82,66.82,64.86,66.0,4869.23
+2019-02-06 09:00:00,66.77,66.91,66.6,66.82,538.97
+2019-02-06 08:00:00,67.11,67.11,66.74,66.77,73.29
+2019-02-06 07:00:00,66.91,67.35,66.75,67.11,899.53
+2019-02-06 06:00:00,66.93,66.93,66.89,66.91,269.52
+2019-02-06 05:00:00,66.96,67.11,66.86,66.93,176.1
+2019-02-06 04:00:00,67.39,67.56,66.91,66.96,156.27
+2019-02-06 03:00:00,67.62,67.96,67.06,67.39,312.55
+2019-02-06 02:00:00,67.41,67.62,67.17,67.62,232.0
+2019-02-06 01:00:00,68.61,69.21,66.82,67.41,1424.53
+2019-02-06 00:00:00,68.95,69.25,68.51,68.61,339.94
+2019-02-05 23:00:00,68.74,69.0,68.7,68.95,179.88
+2019-02-05 22:00:00,68.65,68.85,68.65,68.74,72.63
+2019-02-05 21:00:00,68.51,68.65,68.47,68.65,16.83
+2019-02-05 20:00:00,68.66,68.66,68.41,68.51,99.77
+2019-02-05 19:00:00,68.47,68.74,68.43,68.66,48.53
+2019-02-05 18:00:00,68.82,68.85,68.47,68.47,132.16
+2019-02-05 17:00:00,69.0,69.0,68.82,68.82,117.01
+2019-02-05 16:00:00,69.21,69.21,68.82,69.0,159.99
+2019-02-05 15:00:00,69.15,69.23,68.91,69.21,113.65
+2019-02-05 14:00:00,69.33,69.53,68.66,69.15,534.63
+2019-02-05 13:00:00,68.85,69.6,68.43,69.33,626.59
+2019-02-05 12:00:00,68.35,69.34,68.33,68.85,573.51
+2019-02-05 11:00:00,68.75,69.45,68.35,68.35,2316.1
+2019-02-05 10:00:00,68.11,70.65,68.03,68.75,6675.05
+2019-02-05 09:00:00,67.68,68.3,67.57,68.11,265.0
+2019-02-05 08:00:00,67.57,67.68,67.22,67.68,58.29
+2019-02-05 07:00:00,67.17,68.37,67.15,67.57,433.62
+2019-02-05 06:00:00,66.83,67.29,66.83,67.17,130.78
+2019-02-05 05:00:00,67.04,67.04,66.81,66.83,63.15
+2019-02-05 04:00:00,67.01,67.09,67.0,67.04,12.31
+2019-02-05 03:00:00,67.02,67.02,67.01,67.01,5.469
+2019-02-05 02:00:00,66.88,67.06,66.8,67.02,68.03
+2019-02-05 01:00:00,67.13,67.16,66.88,66.88,17.67
+2019-02-05 00:00:00,67.41,67.41,67.13,67.13,40.01
+2019-02-04 23:00:00,67.29,67.41,67.1,67.41,12.1
+2019-02-04 22:00:00,67.28,67.29,67.1,67.29,14.03
+2019-02-04 21:00:00,67.61,67.61,67.39,67.47,10.02
+2019-02-04 20:00:00,67.58,67.77,67.58,67.61,24.55
+2019-02-04 19:00:00,67.48,67.63,67.48,67.58,7.062
+2019-02-04 18:00:00,67.37,67.48,67.24,67.48,17.27
+2019-02-04 17:00:00,67.6,67.6,67.34,67.37,18.02
+2019-02-04 16:00:00,67.41,67.64,67.39,67.6,23.95
+2019-02-04 15:00:00,67.36,67.41,67.35,67.41,23.96
+2019-02-04 14:00:00,67.5,67.75,67.36,67.36,88.12
+2019-02-04 13:00:00,67.2,67.97,67.2,67.5,47.69
+2019-02-04 12:00:00,66.93,67.2,66.84,67.2,63.83
+2019-02-04 11:00:00,67.16,67.16,66.86,66.93,27.45
+2019-02-04 10:00:00,67.31,67.33,67.16,67.16,23.96
+2019-02-04 09:00:00,67.46,67.46,66.97,67.31,50.46
+2019-02-04 08:00:00,67.22,67.91,67.17,67.46,237.95
+2019-02-04 07:00:00,67.12,67.25,67.12,67.22,2.56
+2019-02-04 06:00:00,67.07,67.13,66.86,67.12,87.83
+2019-02-04 05:00:00,67.15,67.15,67.02,67.07,6.983
+2019-02-04 04:00:00,67.27,67.27,67.15,67.15,2.087
+2019-02-04 03:00:00,67.31,67.33,67.06,67.27,6.326
+2019-02-04 02:00:00,67.26,67.42,67.26,67.31,21.31
+2019-02-04 01:00:00,67.54,67.54,67.22,67.26,27.79
+2019-02-04 00:00:00,67.51,67.79,67.28,67.54,186.77
+2019-02-03 23:00:00,67.23,67.51,67.23,67.51,43.72
+2019-02-03 22:00:00,67.58,67.58,67.23,67.23,0.3
+2019-02-03 21:00:00,66.91,67.12,66.64,67.05,119.89
+2019-02-03 20:00:00,66.91,66.99,66.77,66.91,32.06
+2019-02-03 19:00:00,67.15,67.37,66.73,66.91,98.62
+2019-02-03 18:00:00,67.27,67.27,67.12,67.15,21.25
+2019-02-03 17:00:00,67.32,67.41,67.05,67.27,97.72
+2019-02-03 16:00:00,67.17,67.39,67.17,67.32,58.75
+2019-02-03 15:00:00,67.45,67.45,67.08,67.17,179.75
+2019-02-03 14:00:00,67.66,67.66,67.1,67.45,312.95
+2019-02-03 13:00:00,67.46,67.71,67.46,67.66,45.58
+2019-02-03 12:00:00,67.72,67.72,67.46,67.46,46.9
+2019-02-03 11:00:00,67.73,67.83,67.72,67.72,3.716
+2019-02-03 10:00:00,67.95,67.95,67.73,67.73,23.11
+2019-02-03 09:00:00,67.8,67.97,67.53,67.95,60.05
+2019-02-03 08:00:00,67.72,67.93,67.32,67.8,129.76
+2019-02-03 07:00:00,67.87,67.91,67.72,67.72,114.63
+2019-02-03 06:00:00,68.0,68.1,67.78,67.87,80.92
+2019-02-03 05:00:00,68.12,68.12,67.95,68.0,129.84
+2019-02-03 04:00:00,68.27,68.36,67.98,68.12,59.92
+2019-02-03 03:00:00,68.36,68.36,68.19,68.27,8.698
+2019-02-03 02:00:00,68.35,68.64,68.35,68.36,109.01
+2019-02-03 01:00:00,68.55,68.56,68.14,68.35,46.64
+2019-02-03 00:00:00,68.81,68.91,68.38,68.55,101.6
+2019-02-02 23:00:00,67.36,68.81,67.36,68.81,150.65
+2019-02-02 22:00:00,67.59,67.63,67.36,67.36,265.97
+2019-02-02 21:00:00,67.53,67.66,67.53,67.59,65.42
+2019-02-02 20:00:00,67.65,67.69,67.53,67.53,73.57
+2019-02-02 19:00:00,67.35,67.75,67.35,67.65,172.6
+2019-02-02 18:00:00,67.34,67.47,67.29,67.35,113.72
+2019-02-02 17:00:00,67.27,67.46,67.27,67.34,68.67
+2019-02-02 16:00:00,67.28,67.41,67.1,67.27,110.88
+2019-02-02 15:00:00,67.49,67.64,67.28,67.28,90.97
+2019-02-02 14:00:00,67.77,67.77,67.43,67.49,94.66
+2019-02-02 13:00:00,67.72,67.88,67.66,67.77,98.56
+2019-02-02 12:00:00,68.06,68.06,67.57,67.72,169.56
+2019-02-02 11:00:00,67.97,68.42,67.94,68.06,207.53
+2019-02-02 10:00:00,68.26,68.28,67.96,67.97,95.02
+2019-02-02 09:00:00,67.64,68.29,67.33,68.26,329.82
+2019-02-02 08:00:00,67.44,67.64,67.44,67.64,55.46
+2019-02-02 07:00:00,67.47,67.48,67.36,67.44,56.54
+2019-02-02 06:00:00,67.48,67.52,67.47,67.47,45.17
+2019-02-02 05:00:00,67.88,67.88,67.45,67.48,229.04
+2019-02-02 04:00:00,67.71,67.88,67.67,67.88,129.31
+2019-02-02 03:00:00,67.65,67.77,67.64,67.71,78.56
+2019-02-02 02:00:00,67.66,67.84,67.64,67.65,99.68
+2019-02-02 01:00:00,67.95,68.01,67.2,67.66,1048.39
+2019-02-02 00:00:00,67.81,67.97,67.81,67.95,128.39
+2019-02-01 23:00:00,68.23,68.53,67.81,67.81,390.93
+2019-02-01 22:00:00,67.94,68.23,67.94,68.23,169.04
+2019-02-01 21:00:00,67.98,68.18,67.75,67.94,193.16
+2019-02-01 20:00:00,68.37,68.46,67.98,67.98,434.44
+2019-02-01 19:00:00,68.19,68.75,68.19,68.37,154.57
+2019-02-01 18:00:00,68.34,68.34,68.12,68.19,87.74
+2019-02-01 17:00:00,67.94,68.69,67.94,68.34,92.05
+2019-02-01 16:00:00,68.28,68.35,67.79,67.94,74.98
+2019-02-01 15:00:00,68.26,68.41,68.03,68.28,131.25
+2019-02-01 14:00:00,68.26,68.34,68.08,68.26,160.21
+2019-02-01 13:00:00,68.49,68.58,68.24,68.26,99.84
+2019-02-01 12:00:00,68.29,68.69,68.29,68.49,21.48
+2019-02-01 11:00:00,67.86,68.48,67.81,68.29,260.93
+2019-02-01 10:00:00,67.6,67.87,67.47,67.86,92.22
+2019-02-01 09:00:00,67.91,67.91,67.6,67.6,84.57
+2019-02-01 08:00:00,67.25,67.91,67.25,67.91,49.66
+2019-02-01 07:00:00,67.63,67.63,67.24,67.25,50.78
+2019-02-01 06:00:00,67.57,67.66,67.46,67.63,40.3
+2019-02-01 05:00:00,67.61,67.61,67.51,67.57,49.77
+2019-02-01 04:00:00,67.6,67.67,67.52,67.61,44.89
+2019-02-01 03:00:00,67.47,67.6,67.47,67.6,50.68
+2019-02-01 02:00:00,67.45,67.56,67.35,67.47,179.68
+2019-02-01 01:00:00,68.53,68.53,66.3,67.45,3335.92
+2019-02-01 00:00:00,68.48,68.72,68.48,68.53,157.45
+2019-01-31 23:00:00,68.79,68.79,68.46,68.48,41.5
+2019-01-31 22:00:00,69.11,69.11,68.79,68.79,74.69
+2019-01-31 21:00:00,69.0,69.34,69.0,69.11,41.09
+2019-01-31 20:00:00,68.45,69.0,68.45,69.0,67.07
+2019-01-31 19:00:00,68.34,68.45,68.22,68.45,55.83
+2019-01-31 18:00:00,68.57,68.69,68.31,68.34,134.76
+2019-01-31 17:00:00,68.81,68.81,68.46,68.57,21.0
+2019-01-31 16:00:00,68.8,68.82,68.8,68.81,23.79
+2019-01-31 15:00:00,68.49,68.92,68.42,68.8,38.61
+2019-01-31 14:00:00,68.98,69.05,68.42,68.49,200.35
+2019-01-31 13:00:00,69.14,69.18,68.76,68.98,8.106
+2019-01-31 12:00:00,68.56,69.18,68.23,69.14,173.48
+2019-01-31 11:00:00,68.3,68.56,68.23,68.56,64.65
+2019-01-31 10:00:00,68.69,68.75,68.06,68.3,164.62
+2019-01-31 09:00:00,69.05,69.17,68.48,68.69,368.31
+2019-01-31 08:00:00,69.93,69.93,68.85,69.05,177.56
+2019-01-31 07:00:00,69.83,70.1,69.77,69.93,171.42
+2019-01-31 06:00:00,69.77,69.93,69.59,69.83,291.75
+2019-01-31 05:00:00,69.81,69.89,69.77,69.77,50.96
+2019-01-31 04:00:00,70.0,70.0,69.69,69.81,50.91
+2019-01-31 03:00:00,69.86,70.1,69.85,70.0,71.78
+2019-01-31 02:00:00,70.0,70.01,69.74,69.86,82.41
+2019-01-31 01:00:00,69.97,70.3,69.88,70.0,106.29
+2019-01-31 00:00:00,69.53,70.1,69.33,69.97,116.56
+2019-01-30 23:00:00,69.68,69.81,69.53,69.53,213.02
+2019-01-30 22:00:00,69.29,69.82,69.12,69.68,130.53
+2019-01-30 21:00:00,69.28,69.52,69.12,69.29,155.31
+2019-01-30 20:00:00,69.51,69.96,68.86,69.28,108.9
+2019-01-30 19:00:00,69.9,69.97,69.34,69.51,63.8
+2019-01-30 18:00:00,69.94,69.95,69.66,69.9,67.08
+2019-01-30 17:00:00,69.77,70.09,69.77,69.94,26.76
+2019-01-30 16:00:00,70.16,70.22,69.73,69.77,110.59
+2019-01-30 15:00:00,70.22,70.33,69.73,70.16,133.79
+2019-01-30 14:00:00,69.91,70.46,69.52,70.22,301.48
+2019-01-30 13:00:00,68.76,70.83,68.76,69.91,766.02
+2019-01-30 12:00:00,68.13,69.41,68.08,68.76,753.69
+2019-01-30 11:00:00,68.21,68.48,67.98,68.13,187.02
+2019-01-30 10:00:00,68.18,68.34,68.03,68.21,130.28
+2019-01-30 09:00:00,68.12,68.29,67.99,68.18,124.37
+2019-01-30 08:00:00,67.46,68.42,67.46,68.12,173.74
+2019-01-30 07:00:00,67.47,67.81,67.13,67.46,564.39
+2019-01-30 06:00:00,68.46,68.46,67.3,67.47,1179.13
+2019-01-30 05:00:00,68.07,68.6,68.07,68.46,68.17
+2019-01-30 04:00:00,67.89,68.33,67.89,68.07,34.9
+2019-01-30 03:00:00,67.71,68.02,67.64,67.89,108.6
+2019-01-30 02:00:00,67.72,67.81,67.61,67.71,85.63
+2019-01-30 01:00:00,67.71,67.85,67.54,67.72,51.82
+2019-01-30 00:00:00,68.16,68.29,67.37,67.71,169.95
+2019-01-29 23:00:00,68.09,68.37,67.86,68.16,428.23
+2019-01-29 22:00:00,68.26,68.26,67.92,68.09,134.49
+2019-01-29 21:00:00,68.2,68.28,67.95,68.26,100.31
+2019-01-29 20:00:00,68.51,68.69,68.13,68.2,82.5
+2019-01-29 19:00:00,68.33,68.67,68.28,68.51,99.0
+2019-01-29 18:00:00,68.6,68.6,68.26,68.33,58.26
+2019-01-29 17:00:00,68.62,68.71,68.28,68.6,166.15
+2019-01-29 16:00:00,68.58,68.96,68.58,68.62,178.47
+2019-01-29 15:00:00,68.69,68.72,68.49,68.58,106.35
+2019-01-29 14:00:00,68.46,68.73,68.39,68.69,205.89
+2019-01-29 13:00:00,67.96,68.51,67.53,68.46,146.77
+2019-01-29 12:00:00,67.59,67.96,67.59,67.96,105.81
+2019-01-29 11:00:00,67.92,68.01,67.58,67.59,108.5
+2019-01-29 10:00:00,67.98,68.05,67.7,67.92,217.66
+2019-01-29 09:00:00,67.5,68.38,67.35,67.98,124.98
+2019-01-29 08:00:00,66.83,68.02,66.83,67.5,222.25
+2019-01-29 07:00:00,67.37,67.37,66.73,66.83,86.51
+2019-01-29 06:00:00,66.41,67.37,66.14,67.37,271.56
+2019-01-29 05:00:00,67.69,67.69,66.37,66.41,786.22
+2019-01-29 04:00:00,67.55,68.11,67.25,67.69,531.94
+2019-01-29 03:00:00,68.78,68.78,67.55,67.55,596.9
+2019-01-29 02:00:00,68.87,69.15,68.72,68.78,95.83
+2019-01-29 01:00:00,68.72,68.87,68.09,68.87,182.32
+2019-01-29 00:00:00,68.11,69.84,68.06,68.72,3257.39
+2019-01-28 23:00:00,68.33,68.52,68.0,68.11,143.75
+2019-01-28 22:00:00,67.86,68.49,67.81,68.33,553.85
+2019-01-28 21:00:00,67.69,68.17,67.68,67.86,498.92
+2019-01-28 20:00:00,67.15,67.72,67.06,67.69,558.24
+2019-01-28 19:00:00,67.2,67.2,67.01,67.15,122.35
+2019-01-28 18:00:00,66.97,67.24,66.97,67.2,188.17
+2019-01-28 17:00:00,66.91,67.2,66.91,66.97,224.56
+2019-01-28 16:00:00,67.15,67.31,66.74,66.91,97.92
+2019-01-28 15:00:00,67.11,67.54,66.22,67.15,1424.27
+2019-01-28 14:00:00,67.13,67.23,66.86,67.11,233.48
+2019-01-28 13:00:00,67.2,67.39,67.04,67.13,137.59
+2019-01-28 12:00:00,67.17,67.4,67.01,67.2,149.02
+2019-01-28 11:00:00,67.38,67.52,67.11,67.17,214.96
+2019-01-28 10:00:00,67.6,67.6,67.37,67.38,167.22
+2019-01-28 09:00:00,66.87,67.71,66.87,67.6,417.91
+2019-01-28 08:00:00,68.02,68.02,66.72,66.87,1164.16
+2019-01-28 07:00:00,68.0,68.23,67.82,68.02,98.83
+2019-01-28 06:00:00,68.12,68.44,67.13,68.0,679.39
+2019-01-28 05:00:00,68.61,68.65,68.12,68.12,175.74
+2019-01-28 04:00:00,68.88,69.26,68.6,68.61,297.8
+2019-01-28 03:00:00,70.46,70.46,68.88,68.88,809.65
+2019-01-28 02:00:00,70.61,70.62,70.2,70.46,470.34
+2019-01-28 01:00:00,71.14,71.14,70.55,70.61,313.84
+2019-01-28 00:00:00,71.32,71.72,70.79,71.14,224.46
+2019-01-27 23:00:00,71.71,71.72,71.32,71.32,49.95
+2019-01-27 22:00:00,71.62,71.72,71.17,71.71,225.08
+2019-01-27 21:00:00,71.81,71.82,71.62,71.62,100.24
+2019-01-27 20:00:00,71.68,71.81,71.57,71.81,56.52
+2019-01-27 19:00:00,71.42,71.68,71.34,71.68,20.8
+2019-01-27 18:00:00,71.5,71.54,71.15,71.42,536.63
+2019-01-27 17:00:00,71.75,71.81,71.5,71.5,138.65
+2019-01-27 16:00:00,72.11,72.61,71.5,71.75,430.81
+2019-01-27 15:00:00,71.41,72.11,71.32,72.11,359.91
+2019-01-27 14:00:00,71.2,71.41,70.16,71.41,1139.0
+2019-01-27 13:00:00,71.22,71.31,71.1,71.2,100.92
+2019-01-27 12:00:00,71.79,71.81,71.13,71.22,96.13
+2019-01-27 11:00:00,71.6,71.79,71.13,71.79,494.12
+2019-01-27 10:00:00,71.95,71.95,71.5,71.6,173.49
+2019-01-27 09:00:00,72.51,72.54,71.66,71.95,349.09
+2019-01-27 08:00:00,72.7,72.91,72.41,72.51,84.57
+2019-01-27 07:00:00,73.77,73.77,71.5,72.7,2590.51
+2019-01-27 06:00:00,73.61,74.0,73.61,73.77,51.33
+2019-01-27 05:00:00,73.45,73.61,73.45,73.61,26.29
+2019-01-27 04:00:00,73.89,74.02,73.45,73.45,16.27
+2019-01-27 03:00:00,73.96,74.33,73.89,73.89,15.14
+2019-01-27 02:00:00,74.07,74.24,73.86,73.96,27.83
+2019-01-27 01:00:00,74.0,74.19,73.57,74.07,18.66
+2019-01-27 00:00:00,74.25,74.25,73.31,74.0,368.07
+2019-01-26 23:00:00,74.2,74.29,74.2,74.25,227.64
+2019-01-26 22:00:00,74.46,74.46,74.15,74.2,219.71
+2019-01-26 21:00:00,74.18,74.46,74.13,74.46,57.94
+2019-01-26 20:00:00,74.39,74.39,74.18,74.18,21.91
+2019-01-26 19:00:00,74.77,74.77,74.39,74.39,33.98
+2019-01-26 18:00:00,74.5,74.8,74.48,74.77,32.94
+2019-01-26 17:00:00,74.48,74.94,74.48,74.5,39.76
+2019-01-26 16:00:00,74.07,74.64,74.07,74.48,67.13
+2019-01-26 15:00:00,74.9,74.93,73.77,74.07,287.69
+2019-01-26 14:00:00,74.49,74.93,74.17,74.9,131.24
+2019-01-26 13:00:00,74.07,74.74,74.07,74.49,176.26
+2019-01-26 12:00:00,74.29,74.49,74.02,74.07,9.313
+2019-01-26 11:00:00,74.5,74.61,74.21,74.29,102.9
+2019-01-26 10:00:00,74.95,75.13,74.42,74.5,68.59
+2019-01-26 09:00:00,74.71,75.02,74.71,74.95,63.02
+2019-01-26 08:00:00,74.76,75.17,74.55,74.71,440.84
+2019-01-26 07:00:00,74.41,75.67,74.12,74.76,461.63
+2019-01-26 06:00:00,74.17,74.42,74.17,74.41,5.829
+2019-01-26 05:00:00,74.21,74.21,74.08,74.17,32.78
+2019-01-26 04:00:00,74.18,74.39,74.11,74.21,42.8
+2019-01-26 03:00:00,74.12,74.37,74.12,74.18,22.21
+2019-01-26 02:00:00,74.08,74.12,73.96,74.12,37.45
+2019-01-26 01:00:00,74.16,74.16,73.9,74.08,70.33
+2019-01-26 00:00:00,74.13,74.29,74.13,74.16,45.9
+2019-01-25 23:00:00,74.26,74.27,74.02,74.13,75.7
+2019-01-25 22:00:00,74.08,74.3,74.08,74.26,80.39
+2019-01-25 21:00:00,73.76,74.17,73.76,74.08,62.02
+2019-01-25 20:00:00,73.74,74.11,73.7,73.76,51.25
+2019-01-25 19:00:00,73.71,73.8,73.7,73.74,8.329
+2019-01-25 18:00:00,74.47,74.47,73.68,73.71,97.26
+2019-01-25 17:00:00,74.21,74.47,73.93,74.47,38.07
+2019-01-25 16:00:00,74.29,74.41,73.86,74.21,431.36
+2019-01-25 15:00:00,74.05,74.37,74.01,74.29,31.87
+2019-01-25 14:00:00,74.19,74.25,73.63,74.05,40.54
+2019-01-25 13:00:00,73.77,74.19,73.77,74.19,28.04
+2019-01-25 12:00:00,73.54,73.93,73.54,73.77,77.79
+2019-01-25 11:00:00,73.61,74.2,73.43,73.54,205.91
+2019-01-25 10:00:00,74.29,74.39,73.61,73.61,64.05
+2019-01-25 09:00:00,73.47,74.42,73.43,74.29,186.12
+2019-01-25 08:00:00,74.07,74.28,73.01,73.47,590.84
+2019-01-25 07:00:00,75.11,75.11,74.07,74.07,161.08
+2019-01-25 06:00:00,74.44,75.11,74.39,75.11,72.91
+2019-01-25 05:00:00,74.63,74.63,74.18,74.44,94.18
+2019-01-25 04:00:00,74.86,74.86,74.56,74.63,45.73
+2019-01-25 03:00:00,74.78,75.0,74.68,74.86,43.96
+2019-01-25 02:00:00,75.47,75.57,74.71,74.78,252.31
+2019-01-25 01:00:00,74.09,75.47,74.03,75.47,859.78
+2019-01-25 00:00:00,74.02,74.09,73.78,74.09,59.19
+2019-01-24 23:00:00,74.11,74.18,73.76,74.02,117.41
+2019-01-24 22:00:00,74.4,75.22,73.92,74.11,311.47
+2019-01-24 21:00:00,74.38,74.45,74.17,74.4,45.8
+2019-01-24 20:00:00,74.31,74.68,73.95,74.38,256.95
+2019-01-24 19:00:00,73.8,74.51,73.8,74.31,426.6
+2019-01-24 18:00:00,73.6,73.81,73.6,73.8,61.66
+2019-01-24 17:00:00,73.66,73.79,73.6,73.6,450.63
+2019-01-24 16:00:00,73.41,73.87,73.35,73.66,666.59
+2019-01-24 15:00:00,73.57,73.59,73.2,73.41,269.87
+2019-01-24 14:00:00,73.62,73.9,73.52,73.57,70.19
+2019-01-24 13:00:00,73.95,74.0,73.62,73.62,108.85
+2019-01-24 12:00:00,73.87,73.95,73.85,73.95,92.39
+2019-01-24 11:00:00,73.32,73.9,73.1,73.87,567.06
+2019-01-24 10:00:00,72.8,73.72,72.8,73.32,238.1
+2019-01-24 09:00:00,73.07,73.41,72.79,72.8,205.45
+2019-01-24 08:00:00,72.31,73.42,72.26,73.07,367.02
+2019-01-24 07:00:00,71.33,72.44,71.33,72.31,114.7
+2019-01-24 06:00:00,71.7,71.7,71.19,71.33,189.92
+2019-01-24 05:00:00,71.29,72.07,71.29,71.7,341.68
+2019-01-24 04:00:00,71.11,72.13,70.9,71.29,1122.16
+2019-01-24 03:00:00,71.5,71.5,71.07,71.11,38.57
+2019-01-24 02:00:00,71.67,72.25,71.5,71.5,107.41
+2019-01-24 01:00:00,72.29,72.29,71.65,71.67,103.67
+2019-01-24 00:00:00,71.72,72.47,71.43,72.29,816.59
+2019-01-23 23:00:00,71.19,71.75,71.18,71.72,190.76
+2019-01-23 22:00:00,71.07,71.67,71.07,71.19,350.75
+2019-01-23 21:00:00,71.1,71.18,70.67,71.07,57.16
+2019-01-23 20:00:00,71.61,71.8,70.56,71.1,1780.56
+2019-01-23 19:00:00,72.63,72.63,71.61,71.61,878.75
+2019-01-23 18:00:00,72.6,72.63,72.6,72.63,89.9
+2019-01-23 17:00:00,72.6,72.69,72.6,72.6,121.5
+2019-01-23 16:00:00,72.6,72.75,72.6,72.6,373.87
+2019-01-23 15:00:00,72.96,72.96,72.6,72.6,238.3
+2019-01-23 14:00:00,73.28,73.96,72.6,72.96,1298.41
+2019-01-23 13:00:00,73.58,73.59,73.06,73.28,129.88
+2019-01-23 12:00:00,73.72,73.83,73.05,73.58,153.37
+2019-01-23 11:00:00,72.84,73.88,72.84,73.72,188.66
+2019-01-23 10:00:00,72.96,73.01,72.76,72.84,123.06
+2019-01-23 09:00:00,73.39,73.42,72.9,72.96,375.9
+2019-01-23 08:00:00,73.1,74.03,72.83,73.39,597.33
+2019-01-23 07:00:00,74.53,74.53,73.1,73.1,384.98
+2019-01-23 06:00:00,72.6,78.54,72.6,74.53,6526.1
+2019-01-23 05:00:00,72.6,72.6,72.6,72.6,159.33
+2019-01-23 04:00:00,72.6,72.6,72.08,72.6,314.87
+2019-01-23 03:00:00,72.6,72.71,72.6,72.6,107.42
+2019-01-23 02:00:00,72.15,72.61,72.03,72.6,551.84
+2019-01-23 01:00:00,72.03,72.53,72.03,72.15,90.12
+2019-01-23 00:00:00,72.01,72.5,72.01,72.03,561.95
+2019-01-22 23:00:00,72.01,72.05,71.8,72.01,174.49
+2019-01-22 22:00:00,71.92,72.09,71.85,72.01,121.62
+2019-01-22 21:00:00,72.15,72.31,71.92,71.92,183.22
+2019-01-22 20:00:00,72.25,72.33,72.11,72.15,116.49
+2019-01-22 19:00:00,72.55,72.81,72.06,72.25,165.68
+2019-01-22 18:00:00,72.66,72.69,72.22,72.55,438.49
+2019-01-22 17:00:00,72.71,72.76,72.34,72.66,366.26
+2019-01-22 16:00:00,71.99,72.76,71.97,72.71,1917.32
+2019-01-22 15:00:00,71.84,72.53,71.78,71.99,324.23
+2019-01-22 14:00:00,71.56,72.23,71.55,71.84,408.07
+2019-01-22 13:00:00,71.41,71.7,71.24,71.56,289.63
+2019-01-22 12:00:00,69.92,71.94,69.92,71.41,1422.2
+2019-01-22 11:00:00,69.5,69.99,68.26,69.92,2841.47
+2019-01-22 10:00:00,69.5,69.73,69.5,69.5,726.27
+2019-01-22 09:00:00,69.81,69.82,69.5,69.5,202.49
+2019-01-22 08:00:00,69.82,69.83,69.67,69.81,56.4
+2019-01-22 07:00:00,69.8,69.98,69.63,69.82,577.85
+2019-01-22 06:00:00,69.96,69.96,69.8,69.8,185.27
+2019-01-22 05:00:00,69.8,69.96,69.8,69.96,43.63
+2019-01-22 04:00:00,69.87,70.0,69.8,69.8,148.05
+2019-01-22 03:00:00,70.16,70.16,69.86,69.87,29.99
+2019-01-22 02:00:00,70.05,70.28,69.95,70.16,95.38
+2019-01-22 01:00:00,69.83,70.14,69.7,70.05,329.43
+2019-01-22 00:00:00,69.61,69.9,69.5,69.83,71.41
+2019-01-21 23:00:00,69.44,69.67,69.41,69.61,75.43
+2019-01-21 22:00:00,69.42,69.45,69.26,69.44,330.67
+2019-01-21 21:00:00,69.46,69.49,69.42,69.42,864.84
+2019-01-21 20:00:00,69.48,69.48,69.42,69.46,50.77
+2019-01-21 19:00:00,69.64,69.64,69.42,69.48,85.33
+2019-01-21 18:00:00,69.68,69.69,69.61,69.64,33.95
+2019-01-21 17:00:00,69.79,69.87,69.56,69.68,20.38
+2019-01-21 16:00:00,69.59,69.79,69.37,69.79,143.64
+2019-01-21 15:00:00,69.3,70.45,69.29,69.59,1906.73
+2019-01-21 14:00:00,69.79,69.79,69.3,69.3,89.44
+2019-01-21 13:00:00,69.81,70.41,69.74,69.79,59.73
+2019-01-21 12:00:00,69.86,70.14,69.68,69.81,282.37
+2019-01-21 11:00:00,69.61,70.57,69.46,69.86,569.84
+2019-01-21 10:00:00,69.24,69.72,69.13,69.61,66.83
+2019-01-21 09:00:00,68.82,69.25,68.82,69.24,265.47
+2019-01-21 08:00:00,68.97,68.97,68.73,68.82,42.14
+2019-01-21 07:00:00,68.88,68.97,68.61,68.97,97.31
+2019-01-21 06:00:00,68.74,69.05,68.72,68.88,76.82
+2019-01-21 05:00:00,68.87,69.06,68.62,68.74,20.87
+2019-01-21 04:00:00,69.41,69.41,68.67,68.87,499.44
+2019-01-21 03:00:00,69.26,69.41,69.19,69.41,34.45
+2019-01-21 02:00:00,69.07,69.52,69.07,69.26,164.38
+2019-01-21 01:00:00,69.07,69.08,68.9,69.07,188.52
+2019-01-21 00:00:00,69.13,69.26,69.0,69.07,129.39
+2019-01-20 23:00:00,69.07,69.42,69.07,69.13,105.64
+2019-01-20 22:00:00,68.99,69.17,68.9,69.07,103.9
+2019-01-20 21:00:00,68.73,68.99,68.73,68.99,60.94
+2019-01-20 20:00:00,68.4,68.99,68.4,68.73,93.43
+2019-01-20 19:00:00,69.05,69.13,65.9,68.4,5273.96
+2019-01-20 18:00:00,69.05,69.17,68.86,69.05,244.93
+2019-01-20 17:00:00,69.12,69.45,69.05,69.05,63.05
+2019-01-20 16:00:00,69.73,69.73,69.03,69.12,219.14
+2019-01-20 15:00:00,69.66,69.99,68.97,69.73,172.12
+2019-01-20 14:00:00,69.64,69.67,69.23,69.66,262.19
+2019-01-20 13:00:00,69.0,69.64,68.91,69.64,289.36
+2019-01-20 12:00:00,71.08,71.13,66.0,69.0,7191.91
+2019-01-20 11:00:00,73.49,73.49,71.05,71.08,1013.75
+2019-01-20 10:00:00,73.26,73.49,73.22,73.49,23.9
+2019-01-20 09:00:00,73.27,73.46,73.23,73.26,80.31
+2019-01-20 08:00:00,73.23,73.44,73.19,73.27,121.64
+2019-01-20 07:00:00,73.64,73.72,73.23,73.23,80.31
+2019-01-20 06:00:00,73.69,73.75,73.64,73.64,53.46
+2019-01-20 05:00:00,74.12,74.23,73.64,73.69,1333.34
+2019-01-20 04:00:00,74.19,74.23,74.02,74.12,26.56
+2019-01-20 03:00:00,74.16,74.29,74.16,74.19,11.74
+2019-01-20 02:00:00,74.32,74.37,74.16,74.16,31.72
+2019-01-20 01:00:00,73.96,74.36,73.88,74.32,51.74
+2019-01-20 00:00:00,74.09,74.17,73.73,73.96,119.26
+2019-01-19 23:00:00,74.09,74.31,74.06,74.06,63.86
+2019-01-19 22:00:00,74.06,74.13,74.04,74.09,59.39
+2019-01-19 21:00:00,74.1,74.25,73.87,74.06,24.72
+2019-01-19 20:00:00,73.99,74.37,73.73,74.1,210.97
+2019-01-19 19:00:00,74.09,74.09,73.62,73.99,155.15
+2019-01-19 18:00:00,74.37,74.37,73.71,74.09,375.01
+2019-01-19 17:00:00,74.44,74.44,74.26,74.37,53.78
+2019-01-19 16:00:00,74.36,74.49,74.32,74.44,107.54
+2019-01-19 15:00:00,74.75,74.8,74.32,74.36,97.24
+2019-01-19 14:00:00,75.1,75.1,74.72,74.75,39.64
+2019-01-19 13:00:00,75.1,75.19,74.88,75.1,45.99
+2019-01-19 12:00:00,75.25,75.34,75.07,75.1,51.93
+2019-01-19 11:00:00,75.25,75.53,74.97,75.25,184.74
+2019-01-19 10:00:00,72.3,79.8,72.13,75.25,7336.33
+2019-01-19 09:00:00,72.16,72.42,72.09,72.3,85.01
+2019-01-19 08:00:00,72.01,72.17,71.97,72.16,77.5
+2019-01-19 07:00:00,71.96,72.12,71.94,72.01,82.94
+2019-01-19 06:00:00,72.09,72.1,71.94,71.96,65.14
+2019-01-19 05:00:00,72.19,72.29,72.06,72.09,90.21
+2019-01-19 04:00:00,71.96,72.34,71.96,72.19,97.01
+2019-01-19 03:00:00,72.15,72.16,71.96,71.96,126.6
+2019-01-19 02:00:00,71.7,72.26,71.55,72.15,269.3
+2019-01-19 01:00:00,71.43,71.7,71.41,71.7,101.38
+2019-01-19 00:00:00,71.33,71.65,71.27,71.43,178.32
+2019-01-18 23:00:00,71.34,71.57,71.2,71.33,80.43
+2019-01-18 22:00:00,71.16,71.5,71.1,71.34,112.35
+2019-01-18 21:00:00,71.08,71.28,71.03,71.16,62.67
+2019-01-18 20:00:00,71.07,71.27,70.98,71.08,126.75
+2019-01-18 19:00:00,70.98,71.07,70.78,71.07,46.08
+2019-01-18 18:00:00,70.88,71.01,70.85,70.98,58.53
+2019-01-18 17:00:00,71.28,71.37,70.7,70.88,748.8
+2019-01-18 16:00:00,71.89,71.94,71.28,71.28,101.14
+2019-01-18 15:00:00,71.47,71.89,71.37,71.89,236.92
+2019-01-18 14:00:00,71.63,71.66,71.4,71.47,157.59
+2019-01-18 13:00:00,71.52,71.81,71.45,71.63,119.6
+2019-01-18 12:00:00,72.13,72.13,71.39,71.52,179.81
+2019-01-18 11:00:00,72.44,72.63,72.13,72.13,164.83
+2019-01-18 10:00:00,72.74,73.01,72.44,72.44,194.58
+2019-01-18 09:00:00,72.69,72.93,72.6,72.74,192.79
+2019-01-18 08:00:00,72.79,72.81,72.52,72.69,124.95
+2019-01-18 07:00:00,72.65,72.93,72.58,72.79,97.68
+2019-01-18 06:00:00,72.52,72.78,72.52,72.65,102.65
+2019-01-18 05:00:00,72.7,72.75,72.44,72.52,72.2
+2019-01-18 04:00:00,72.83,72.91,72.58,72.7,73.97
+2019-01-18 03:00:00,72.97,73.06,72.83,72.83,101.49
+2019-01-18 02:00:00,72.96,73.15,72.87,72.97,60.79
+2019-01-18 01:00:00,72.83,73.05,72.81,72.96,47.1
+2019-01-18 00:00:00,72.86,73.13,72.83,72.83,95.48
+2019-01-17 23:00:00,72.65,73.34,72.53,72.86,331.08
+2019-01-17 22:00:00,72.62,72.82,72.31,72.65,48.91
+2019-01-17 21:00:00,72.6,73.03,72.52,72.62,102.64
+2019-01-17 20:00:00,72.45,72.96,72.24,72.6,257.07
+2019-01-17 19:00:00,72.47,72.72,72.09,72.45,370.1
+2019-01-17 18:00:00,72.11,72.79,72.11,72.47,274.12
+2019-01-17 17:00:00,71.71,72.11,71.45,72.11,132.13
+2019-01-17 16:00:00,71.64,72.69,71.41,71.71,190.64
+2019-01-17 15:00:00,70.93,71.64,70.82,71.64,119.25
+2019-01-17 14:00:00,70.6,70.93,70.47,70.93,175.18
+2019-01-17 13:00:00,71.09,71.3,70.6,70.6,299.26
+2019-01-17 12:00:00,70.89,71.13,70.89,71.09,29.01
+2019-01-17 11:00:00,71.07,71.16,70.89,70.89,48.14
+2019-01-17 10:00:00,71.35,71.41,70.11,71.07,918.94
+2019-01-17 09:00:00,71.49,71.56,71.22,71.3,350.85
+2019-01-17 08:00:00,70.89,71.5,70.89,71.49,247.4
+2019-01-17 07:00:00,71.03,71.03,70.82,70.89,0.8058
+2019-01-17 06:00:00,70.73,71.42,70.73,71.03,63.86
+2019-01-17 05:00:00,71.06,71.45,70.73,70.73,113.76
+2019-01-17 04:00:00,71.18,71.65,71.06,71.06,134.75
+2019-01-17 03:00:00,71.35,71.42,70.92,71.18,118.87
+2019-01-17 02:00:00,72.01,72.05,71.35,71.35,39.6
+2019-01-17 01:00:00,71.95,72.2,71.81,72.01,253.27
+2019-01-17 00:00:00,71.9,72.52,71.79,71.95,783.55
+2019-01-16 23:00:00,71.72,72.29,71.31,71.9,542.01
+2019-01-16 22:00:00,71.87,71.87,71.5,71.72,36.34
+2019-01-16 21:00:00,71.58,72.08,71.54,71.87,41.09
+2019-01-16 20:00:00,71.91,72.0,71.3,71.58,66.75
+2019-01-16 19:00:00,72.22,72.22,71.67,71.91,153.52
+2019-01-16 18:00:00,71.7,72.42,71.7,72.22,184.17
+2019-01-16 17:00:00,71.09,71.97,71.09,71.7,1033.94
+2019-01-16 16:00:00,71.7,72.26,71.05,71.09,401.55
+2019-01-16 15:00:00,71.83,72.39,71.7,71.7,166.38
+2019-01-16 14:00:00,71.83,72.35,71.83,71.83,138.77
+2019-01-16 13:00:00,72.33,73.01,71.79,71.83,449.18
+2019-01-16 12:00:00,72.61,73.3,72.29,72.33,510.08
+2019-01-16 11:00:00,72.09,72.67,72.04,72.61,108.89
+2019-01-16 10:00:00,72.13,72.29,72.04,72.09,43.92
+2019-01-16 09:00:00,72.3,72.44,72.03,72.13,152.37
+2019-01-16 08:00:00,71.61,72.3,71.61,72.3,188.15
+2019-01-16 07:00:00,71.95,72.69,71.44,71.79,574.91
+2019-01-16 06:00:00,72.01,72.14,71.57,71.95,159.78
+2019-01-16 05:00:00,71.34,72.01,71.18,72.01,28.65
+2019-01-16 04:00:00,71.38,71.57,70.86,71.34,53.24
+2019-01-16 03:00:00,70.64,71.38,70.5,71.38,124.6
+2019-01-16 02:00:00,70.65,70.83,70.34,70.64,257.97
+2019-01-16 01:00:00,70.3,70.65,70.26,70.65,23.76
+2019-01-16 00:00:00,70.73,70.91,70.18,70.3,270.43
+2019-01-15 23:00:00,70.11,71.11,70.04,70.73,381.16
+2019-01-15 22:00:00,70.03,70.4,69.91,70.11,319.81
+2019-01-15 21:00:00,69.9,70.23,69.86,70.03,243.22
+2019-01-15 20:00:00,71.39,71.58,69.51,69.9,587.94
+2019-01-15 19:00:00,71.62,71.72,71.23,71.39,58.73
+2019-01-15 18:00:00,71.94,71.98,71.37,71.62,175.73
+2019-01-15 17:00:00,71.81,72.01,71.78,71.94,57.87
+2019-01-15 16:00:00,71.46,72.41,71.18,71.81,149.64
+2019-01-15 15:00:00,72.99,73.38,70.76,71.46,822.26
+2019-01-15 14:00:00,73.45,73.45,72.99,72.99,302.77
+2019-01-15 13:00:00,72.46,73.45,72.37,73.45,75.89
+2019-01-15 12:00:00,72.81,73.14,72.36,72.46,156.88
+2019-01-15 11:00:00,72.6,72.98,72.48,72.81,50.47
+2019-01-15 10:00:00,72.14,72.6,72.1,72.6,145.62
+2019-01-15 09:00:00,72.79,73.35,71.6,72.14,474.66
+2019-01-15 08:00:00,73.44,73.44,72.78,72.79,47.44
+2019-01-15 07:00:00,72.5,73.44,72.41,73.44,188.38
+2019-01-15 06:00:00,72.62,72.63,72.43,72.5,340.68
+2019-01-15 05:00:00,72.84,73.08,72.62,72.62,77.44
+2019-01-15 04:00:00,72.79,73.19,72.79,72.84,69.22
+2019-01-15 03:00:00,73.26,73.35,72.58,72.79,553.48
+2019-01-15 02:00:00,73.32,73.32,73.17,73.26,62.97
+2019-01-15 01:00:00,73.55,73.55,73.16,73.32,178.79
+2019-01-15 00:00:00,73.38,73.74,73.2,73.55,292.3
+2019-01-14 23:00:00,73.32,73.51,73.32,73.38,39.7
+2019-01-14 22:00:00,73.33,73.78,73.32,73.32,103.62
+2019-01-14 21:00:00,73.7,73.7,73.09,73.33,120.13
+2019-01-14 20:00:00,74.37,74.39,73.46,73.7,25.66
+2019-01-14 19:00:00,74.23,74.67,73.95,74.37,148.12
+2019-01-14 18:00:00,74.94,75.26,74.23,74.23,158.04
+2019-01-14 17:00:00,73.97,75.35,73.86,74.94,509.78
+2019-01-14 16:00:00,73.44,74.83,72.8,73.97,2435.12
+2019-01-14 15:00:00,69.48,73.78,69.31,73.44,2597.34
+2019-01-14 14:00:00,69.98,69.98,69.0,69.48,324.76
+2019-01-14 13:00:00,71.54,71.83,69.2,69.98,1748.94
+2019-01-14 12:00:00,71.3,71.54,71.3,71.54,69.22
+2019-01-14 11:00:00,71.89,72.04,71.07,71.3,386.29
+2019-01-14 10:00:00,71.82,72.28,71.71,71.89,214.95
+2019-01-14 09:00:00,71.59,71.82,71.52,71.82,24.07
+2019-01-14 08:00:00,71.94,71.94,71.59,71.59,280.8
+2019-01-14 07:00:00,71.96,72.1,71.83,71.94,78.4
+2019-01-14 06:00:00,71.81,71.96,71.62,71.96,20.73
+2019-01-14 05:00:00,71.56,72.15,71.56,71.81,47.72
+2019-01-14 04:00:00,72.02,72.02,71.42,71.56,47.12
+2019-01-14 03:00:00,72.08,72.24,71.94,72.02,119.02
+2019-01-14 02:00:00,72.02,72.09,71.91,72.08,32.25
+2019-01-14 01:00:00,71.39,72.37,71.39,72.02,210.29
+2019-01-14 00:00:00,70.07,72.44,70.07,71.39,2076.1
+2019-01-13 23:00:00,70.05,70.46,69.95,70.07,127.42
+2019-01-13 22:00:00,70.18,70.18,69.85,70.05,132.48
+2019-01-13 21:00:00,69.63,70.32,69.33,70.18,283.04
+2019-01-13 20:00:00,69.57,69.74,69.43,69.63,357.42
+2019-01-13 19:00:00,69.65,69.84,69.35,69.57,875.64
+2019-01-13 18:00:00,69.98,70.1,69.19,69.65,672.53
+2019-01-13 17:00:00,70.12,70.48,69.53,69.98,1123.45
+2019-01-13 16:00:00,73.63,73.63,69.63,70.12,5014.84
+2019-01-13 15:00:00,73.71,73.75,73.37,73.63,51.69
+2019-01-13 14:00:00,74.06,74.17,73.67,73.71,61.64
+2019-01-13 13:00:00,74.28,74.37,74.01,74.06,67.48
+2019-01-13 12:00:00,74.2,74.9,73.9,74.28,332.9
+2019-01-13 11:00:00,74.2,74.3,74.17,74.2,76.56
+2019-01-13 10:00:00,73.96,74.25,73.96,74.2,142.77
+2019-01-13 09:00:00,73.95,74.14,73.85,73.96,94.37
+2019-01-13 08:00:00,74.12,74.29,73.84,73.95,126.27
+2019-01-13 07:00:00,74.13,74.33,74.09,74.12,95.14
+2019-01-13 06:00:00,74.11,74.19,73.9,74.13,94.98
+2019-01-13 05:00:00,74.27,74.38,73.92,74.11,145.56
+2019-01-13 04:00:00,74.35,74.73,74.27,74.27,64.81
+2019-01-13 03:00:00,73.74,74.5,73.74,74.35,98.72
+2019-01-13 02:00:00,73.29,73.79,73.28,73.74,76.3
+2019-01-13 01:00:00,73.58,73.58,73.14,73.29,210.4
+2019-01-13 00:00:00,73.87,73.99,73.58,73.58,153.72
+2019-01-12 23:00:00,74.12,74.13,73.69,73.87,98.73
+2019-01-12 22:00:00,74.12,74.71,73.72,74.12,375.3
+2019-01-12 21:00:00,74.15,74.33,74.12,74.12,95.1
+2019-01-12 20:00:00,74.12,74.31,74.11,74.15,87.02
+2019-01-12 19:00:00,74.23,74.27,74.02,74.12,69.99
+2019-01-12 18:00:00,74.27,74.49,73.91,74.23,293.38
+2019-01-12 17:00:00,74.17,74.43,73.96,74.27,91.61
+2019-01-12 16:00:00,74.05,74.5,74.02,74.17,312.1
+2019-01-12 15:00:00,74.29,74.29,73.95,74.05,42.87
+2019-01-12 14:00:00,74.61,74.69,74.29,74.29,172.31
+2019-01-12 13:00:00,74.25,74.61,73.93,74.61,60.88
+2019-01-12 12:00:00,73.75,74.69,73.36,74.25,254.28
+2019-01-12 11:00:00,74.38,74.38,73.55,73.75,610.22
+2019-01-12 10:00:00,74.07,74.38,73.92,74.38,93.38
+2019-01-12 09:00:00,73.95,74.07,73.84,74.07,147.94
+2019-01-12 08:00:00,74.04,74.09,73.95,73.95,69.25
+2019-01-12 07:00:00,73.83,74.1,73.66,74.04,72.6
+2019-01-12 06:00:00,74.07,74.27,73.77,73.83,54.29
+2019-01-12 05:00:00,74.49,74.49,74.07,74.07,28.73
+2019-01-12 04:00:00,74.77,74.85,74.12,74.49,164.9
+2019-01-12 03:00:00,73.91,74.93,73.91,74.77,131.96
+2019-01-12 02:00:00,73.9,73.91,73.38,73.91,120.62
+2019-01-12 01:00:00,74.95,74.95,73.46,73.9,311.4
+2019-01-12 00:00:00,73.85,74.95,73.73,74.95,237.43
+2019-01-11 23:00:00,73.95,73.97,72.59,73.85,897.82
+2019-01-11 22:00:00,74.08,74.2,73.66,73.95,346.62
+2019-01-11 21:00:00,74.78,75.67,74.08,74.08,271.52
+2019-01-11 20:00:00,74.99,75.13,74.26,74.78,167.88
+2019-01-11 19:00:00,74.88,75.14,74.61,74.99,345.84
+2019-01-11 18:00:00,74.9,75.11,74.75,74.88,194.12
+2019-01-11 17:00:00,74.52,74.9,74.39,74.9,196.42
+2019-01-11 16:00:00,74.44,74.72,74.3,74.52,244.23
+2019-01-11 15:00:00,74.52,75.1,74.29,74.44,168.94
+2019-01-11 14:00:00,73.66,75.0,73.66,74.52,361.92
+2019-01-11 13:00:00,73.98,73.99,73.66,73.66,111.28
+2019-01-11 12:00:00,74.42,74.42,73.66,73.98,167.17
+2019-01-11 11:00:00,74.01,74.48,73.96,74.42,83.9
+2019-01-11 10:00:00,74.25,74.5,73.77,74.01,421.27
+2019-01-11 09:00:00,74.85,75.08,74.25,74.25,345.22
+2019-01-11 08:00:00,74.25,75.01,74.25,74.85,314.62
+2019-01-11 07:00:00,74.25,74.54,73.91,74.25,73.56
+2019-01-11 06:00:00,73.66,74.8,73.66,74.25,62.76
+2019-01-11 05:00:00,73.13,74.71,73.1,73.66,191.12
+2019-01-11 04:00:00,74.43,74.74,72.85,73.13,150.92
+2019-01-11 03:00:00,74.56,75.44,74.4,74.43,85.31
+2019-01-11 02:00:00,75.19,75.99,74.56,74.56,318.43
+2019-01-11 01:00:00,75.17,75.31,75.16,75.19,76.91
+2019-01-11 00:00:00,74.2,75.17,73.61,75.17,332.58
+2019-01-10 23:00:00,73.77,74.37,73.77,74.2,67.72
+2019-01-10 22:00:00,74.18,74.23,73.47,73.77,287.29
+2019-01-10 21:00:00,74.16,74.36,74.12,74.18,97.01
+2019-01-10 20:00:00,74.1,74.64,74.01,74.16,504.41
+2019-01-10 19:00:00,73.88,74.21,72.94,74.1,812.25
+2019-01-10 18:00:00,72.66,74.08,72.47,73.88,1376.51
+2019-01-10 17:00:00,72.61,73.01,72.3,72.66,935.43
+2019-01-10 16:00:00,75.59,75.71,72.0,72.61,2890.6
+2019-01-10 15:00:00,75.53,75.79,75.34,75.59,175.78
+2019-01-10 14:00:00,75.61,75.74,75.32,75.53,386.84
+2019-01-10 13:00:00,76.35,76.35,75.0,75.61,1510.22
+2019-01-10 12:00:00,76.71,76.82,76.35,76.35,275.66
+2019-01-10 11:00:00,75.97,76.81,75.79,76.71,761.07
+2019-01-10 10:00:00,75.93,76.46,75.33,75.97,1227.73
+2019-01-10 09:00:00,78.34,78.34,75.8,75.93,3767.97
+2019-01-10 08:00:00,78.49,79.2,78.2,78.34,1213.55
+2019-01-10 07:00:00,79.56,79.56,78.02,78.49,2967.59
+2019-01-10 06:00:00,88.05,88.05,76.89,79.56,14231.52
+2019-01-10 05:00:00,87.3,88.05,87.3,88.05,65.78
+2019-01-10 04:00:00,86.95,87.35,86.84,87.3,716.78
+2019-01-10 03:00:00,87.0,87.71,86.95,86.95,416.24
+2019-01-10 02:00:00,87.12,87.29,86.85,87.0,178.07
+2019-01-10 01:00:00,87.34,88.09,87.08,87.12,311.91
+2019-01-10 00:00:00,86.7,87.34,86.7,87.34,308.92
+2019-01-09 23:00:00,87.55,87.57,86.52,86.7,433.53
+2019-01-09 22:00:00,86.88,87.78,86.52,87.55,1390.55
+2019-01-09 21:00:00,87.21,87.56,86.79,86.88,250.8
+2019-01-09 20:00:00,87.92,87.92,86.88,87.21,307.42
+2019-01-09 19:00:00,88.59,88.76,87.74,87.92,552.81
+2019-01-09 18:00:00,88.6,89.5,87.79,88.59,720.47
+2019-01-09 17:00:00,87.0,88.6,87.0,88.6,1176.93
+2019-01-09 16:00:00,85.15,91.26,85.15,87.0,12332.5
+2019-01-09 15:00:00,82.25,85.15,82.01,85.15,6956.72
+2019-01-09 14:00:00,83.13,83.13,82.25,82.25,394.58
+2019-01-09 13:00:00,83.42,83.65,82.77,83.13,437.09
+2019-01-09 12:00:00,84.46,84.46,83.42,83.42,219.56
+2019-01-09 11:00:00,84.74,84.9,84.46,84.46,272.14
+2019-01-09 10:00:00,84.48,84.92,84.21,84.74,100.67
+2019-01-09 09:00:00,84.19,84.65,84.16,84.48,160.81
+2019-01-09 08:00:00,85.0,85.05,84.08,84.19,213.29
+2019-01-09 07:00:00,84.32,85.29,84.15,85.0,283.06
+2019-01-09 06:00:00,84.18,84.41,83.95,84.32,141.13
+2019-01-09 05:00:00,84.33,84.33,83.85,84.18,183.97
+2019-01-09 04:00:00,83.58,84.52,83.53,84.33,260.92
+2019-01-09 03:00:00,83.31,83.75,83.31,83.58,98.81
+2019-01-09 02:00:00,83.14,83.52,82.87,83.31,372.42
+2019-01-09 01:00:00,82.56,83.6,82.42,83.14,641.97
+2019-01-09 00:00:00,82.59,82.92,82.37,82.56,104.13
+2019-01-08 23:00:00,82.31,82.78,82.14,82.59,237.2
+2019-01-08 22:00:00,81.8,82.47,81.49,82.31,665.6
+2019-01-08 21:00:00,82.57,82.64,81.8,81.8,381.31
+2019-01-08 20:00:00,82.98,83.19,82.57,82.57,176.19
+2019-01-08 19:00:00,82.58,82.98,82.31,82.98,176.67
+2019-01-08 18:00:00,82.7,82.7,81.97,82.58,1599.37
+2019-01-08 17:00:00,83.03,83.12,82.6,82.7,826.78
+2019-01-08 16:00:00,84.16,84.16,83.03,83.03,1172.95
+2019-01-08 15:00:00,85.2,85.29,84.03,84.16,3494.01
+2019-01-08 14:00:00,85.06,85.33,84.98,85.2,219.87
+2019-01-08 13:00:00,84.0,85.09,84.0,85.06,478.17
+2019-01-08 12:00:00,84.34,84.34,83.88,84.0,662.15
+2019-01-08 11:00:00,83.61,84.49,83.11,84.34,1073.83
+2019-01-08 10:00:00,83.98,84.08,83.3,83.61,2403.35
+2019-01-08 09:00:00,84.0,84.07,83.86,83.98,1121.3
+2019-01-08 08:00:00,83.87,84.14,83.58,84.0,260.11
+2019-01-08 07:00:00,83.54,83.95,83.54,83.87,107.08
+2019-01-08 06:00:00,83.61,83.67,83.01,83.54,435.06
+2019-01-08 05:00:00,83.61,83.65,83.48,83.61,28.84
+2019-01-08 04:00:00,83.76,83.97,83.54,83.61,123.97
+2019-01-08 03:00:00,83.68,83.96,83.65,83.76,110.76
+2019-01-08 02:00:00,84.71,84.8,79.01,83.68,4824.66
+2019-01-08 01:00:00,84.99,85.0,84.55,84.71,36.8
+2019-01-08 00:00:00,84.7,85.0,84.7,84.99,46.29
+2019-01-07 23:00:00,84.45,84.77,84.43,84.58,257.21
+2019-01-07 22:00:00,84.27,84.45,83.96,84.45,412.96
+2019-01-07 21:00:00,84.16,84.63,84.1,84.27,72.05
+2019-01-07 20:00:00,84.78,84.78,84.16,84.16,69.34
+2019-01-07 19:00:00,84.93,85.0,84.57,84.78,362.14
+2019-01-07 18:00:00,85.5,85.68,84.9,85.01,2204.1
+2019-01-07 17:00:00,84.5,85.68,84.22,85.5,467.53
+2019-01-07 16:00:00,84.5,84.5,84.5,84.5,0.0
+2019-01-07 15:00:00,84.5,84.5,84.5,84.5,0.0
+2019-01-07 14:00:00,84.5,84.5,84.5,84.5,0.0
+2019-01-07 13:00:00,84.5,84.5,84.5,84.5,0.0
+2019-01-07 12:00:00,84.5,84.5,84.5,84.5,0.0
+2019-01-07 11:00:00,84.5,84.5,84.5,84.5,0.0
+2019-01-07 10:00:00,84.5,84.5,84.5,84.5,0.0
+2019-01-07 09:00:00,84.5,85.0,84.26,84.5,76.47
+2019-01-07 08:00:00,87.17,87.17,86.73,86.8,392.83
+2019-01-07 07:00:00,87.42,87.49,87.04,87.17,350.21
+2019-01-07 06:00:00,87.88,88.05,87.29,87.42,181.5
+2019-01-07 05:00:00,88.17,88.17,87.66,87.88,175.89
+2019-01-07 04:00:00,88.49,88.6,88.08,88.17,205.22
+2019-01-07 03:00:00,86.95,88.89,86.89,88.49,3215.15
+2019-01-07 02:00:00,87.02,87.02,86.52,86.95,178.71
+2019-01-07 01:00:00,87.04,87.2,86.64,87.02,391.24
+2019-01-07 00:00:00,87.25,88.39,86.9,87.04,364.75
+2019-01-06 23:00:00,86.49,87.62,86.49,87.25,248.56
+2019-01-06 22:00:00,87.11,87.63,86.26,86.49,759.42
+2019-01-06 21:00:00,87.76,87.76,86.81,87.11,585.77
+2019-01-06 20:00:00,88.01,88.38,87.3,87.76,523.48
+2019-01-06 19:00:00,87.3,88.07,87.05,88.01,258.86
+2019-01-06 18:00:00,87.45,87.93,87.04,87.3,783.76
+2019-01-06 17:00:00,83.36,96.73,83.36,87.45,8724.8
+2019-01-06 16:00:00,83.38,83.52,83.17,83.36,292.52
+2019-01-06 15:00:00,83.0,83.49,82.87,83.38,423.09
+2019-01-06 14:00:00,82.62,83.0,82.36,83.0,83.88
+2019-01-06 13:00:00,82.09,82.62,82.09,82.62,165.75
+2019-01-06 12:00:00,82.49,82.57,82.05,82.09,46.65
+2019-01-06 11:00:00,81.97,82.62,81.84,82.49,256.44
+2019-01-06 10:00:00,81.49,82.07,81.14,81.97,134.5
+2019-01-06 09:00:00,81.21,81.77,81.21,81.49,89.39
+2019-01-06 08:00:00,80.93,81.31,80.93,81.21,57.38
+2019-01-06 07:00:00,81.49,81.57,80.87,80.93,142.34
+2019-01-06 06:00:00,81.32,81.66,81.32,81.49,42.65
+2019-01-06 05:00:00,81.96,81.96,81.3,81.32,53.3
+2019-01-06 04:00:00,81.77,81.97,81.77,81.96,3.616
+2019-01-06 03:00:00,81.2,81.79,81.2,81.77,71.42
+2019-01-06 02:00:00,81.29,81.34,81.0,81.2,116.0
+2019-01-06 01:00:00,81.81,82.31,81.29,81.29,92.31
+2019-01-06 00:00:00,81.72,81.84,81.36,81.81,156.21
+2019-01-05 23:00:00,81.57,81.72,81.39,81.72,308.83
+2019-01-05 22:00:00,82.56,82.68,80.94,81.57,252.55
+2019-01-05 21:00:00,82.46,82.92,82.17,82.56,72.08
+2019-01-05 20:00:00,82.97,82.97,82.35,82.46,158.28
+2019-01-05 19:00:00,83.36,83.36,82.78,82.97,78.55
+2019-01-05 18:00:00,83.26,83.63,83.26,83.36,94.07
+2019-01-05 17:00:00,82.33,83.5,82.13,83.26,159.68
+2019-01-05 16:00:00,82.21,83.16,81.41,82.33,1533.6
+2019-01-05 15:00:00,81.24,82.39,81.23,82.21,2172.29
+2019-01-05 14:00:00,81.18,81.64,81.13,81.24,1793.64
+2019-01-05 13:00:00,81.56,81.56,81.07,81.18,1038.7
+2019-01-05 12:00:00,81.9,81.99,81.56,81.56,1993.41
+2019-01-05 11:00:00,81.78,82.31,81.58,81.9,995.39
+2019-01-05 10:00:00,82.06,82.07,81.68,81.78,1235.59
+2019-01-05 09:00:00,82.57,82.65,81.33,82.06,1608.89
+2019-01-05 08:00:00,82.61,82.92,82.5,82.57,540.48
+2019-01-05 07:00:00,83.14,83.29,82.6,82.61,106.31
+2019-01-05 06:00:00,83.9,83.99,82.91,83.14,129.61
+2019-01-05 05:00:00,83.67,83.99,83.67,83.9,144.16
+2019-01-05 04:00:00,83.74,83.8,83.53,83.67,167.73
+2019-01-05 03:00:00,83.5,83.74,83.31,83.74,87.97
+2019-01-05 02:00:00,83.57,83.68,83.36,83.5,234.95
+2019-01-05 01:00:00,82.99,83.64,82.64,83.57,167.33
+2019-01-05 00:00:00,82.53,83.74,82.3,82.99,911.48
+2019-01-04 23:00:00,82.3,82.64,82.19,82.53,68.39
+2019-01-04 22:00:00,82.47,82.66,82.07,82.3,420.45
+2019-01-04 21:00:00,81.47,83.07,81.35,82.47,1284.92
+2019-01-04 20:00:00,80.9,81.68,80.82,81.47,763.91
+2019-01-04 19:00:00,80.72,81.0,80.72,80.9,99.94
+2019-01-04 18:00:00,80.97,81.0,80.72,80.72,116.48
+2019-01-04 17:00:00,81.1,81.1,80.95,80.97,83.04
+2019-01-04 16:00:00,80.9,81.25,80.63,81.1,652.62
+2019-01-04 15:00:00,80.68,80.9,80.3,80.9,418.42
+2019-01-04 14:00:00,81.89,82.0,80.61,80.68,1185.92
+2019-01-04 13:00:00,82.0,82.0,81.89,81.89,55.73
+2019-01-04 12:00:00,82.39,82.48,81.87,82.0,1134.09
+2019-01-04 11:00:00,82.96,83.0,82.39,82.39,42.36
+2019-01-04 10:00:00,83.1,83.1,82.91,82.96,43.9
+2019-01-04 09:00:00,83.4,83.63,83.05,83.1,329.66
+2019-01-04 08:00:00,83.46,84.11,83.34,83.4,298.39
+2019-01-04 07:00:00,84.14,84.39,83.46,83.46,191.2
+2019-01-04 06:00:00,84.07,84.9,83.72,84.14,246.95
+2019-01-04 05:00:00,83.01,85.0,82.77,84.07,381.54
+2019-01-04 04:00:00,83.6,83.8,82.96,83.01,370.63
+2019-01-04 03:00:00,82.62,83.6,82.4,83.6,123.54
+2019-01-04 02:00:00,82.96,82.96,82.39,82.62,83.82
+2019-01-04 01:00:00,81.92,83.05,81.92,82.96,275.28
+2019-01-04 00:00:00,82.13,82.13,81.38,81.92,149.0
+2019-01-03 23:00:00,82.11,82.23,81.92,82.13,50.95
+2019-01-03 22:00:00,82.11,82.37,81.59,82.11,252.4
+2019-01-03 21:00:00,82.48,82.48,82.0,82.11,390.05
+2019-01-03 20:00:00,81.61,82.48,81.61,82.48,87.84
+2019-01-03 19:00:00,81.9,82.04,81.44,81.61,162.29
+2019-01-03 18:00:00,81.93,82.02,81.2,81.9,1988.11
+2019-01-03 17:00:00,83.33,84.0,69.0,81.93,6479.42
+2019-01-03 16:00:00,83.6,83.83,82.63,83.33,648.16
+2019-01-03 15:00:00,83.69,83.97,83.36,83.6,443.79
+2019-01-03 14:00:00,83.99,84.0,83.42,83.69,789.3
+2019-01-03 13:00:00,84.15,84.3,83.73,83.99,630.45
+2019-01-03 12:00:00,84.13,84.74,83.8,84.15,607.27
+2019-01-03 11:00:00,84.82,85.01,83.91,84.13,199.52
+2019-01-03 10:00:00,84.78,85.15,84.71,84.82,129.81
+2019-01-03 09:00:00,85.45,85.53,84.7,84.78,564.55
+2019-01-03 08:00:00,86.53,86.53,85.45,85.45,279.85
+2019-01-03 07:00:00,86.35,86.53,86.01,86.53,260.69
+2019-01-03 06:00:00,86.11,86.42,86.11,86.35,32.87
+2019-01-03 05:00:00,86.5,86.52,85.73,86.11,177.0
+2019-01-03 04:00:00,86.78,86.99,86.5,86.5,142.84
+2019-01-03 03:00:00,86.8,86.8,86.42,86.78,60.9
+2019-01-03 02:00:00,87.46,87.6,86.8,86.8,205.01
+2019-01-03 01:00:00,87.45,87.8,87.24,87.46,485.55
+2019-01-03 00:00:00,87.0,88.1,86.45,87.45,1307.88
+2019-01-02 23:00:00,87.01,87.85,86.84,87.0,946.52
+2019-01-02 22:00:00,87.01,87.24,86.33,87.01,416.67
+2019-01-02 21:00:00,87.11,87.56,86.87,87.01,465.64
+2019-01-02 20:00:00,86.21,87.2,86.04,87.11,145.93
+2019-01-02 19:00:00,85.88,86.21,85.24,86.21,271.69
+2019-01-02 18:00:00,85.74,86.22,85.74,85.88,247.21
+2019-01-02 17:00:00,85.82,86.88,85.52,85.74,728.91
+2019-01-02 16:00:00,85.51,86.59,85.38,85.82,322.85
+2019-01-02 15:00:00,85.4,85.88,85.11,85.51,298.26
+2019-01-02 14:00:00,86.17,86.21,84.71,85.4,490.84
+2019-01-02 13:00:00,85.13,87.8,84.94,86.17,4896.43
+2019-01-02 12:00:00,84.91,85.18,84.48,85.13,306.25
+2019-01-02 11:00:00,84.38,85.23,84.36,84.91,341.28
+2019-01-02 10:00:00,83.16,84.38,83.16,84.38,296.56
+2019-01-02 09:00:00,83.37,83.7,83.03,83.16,367.96
+2019-01-02 08:00:00,83.0,83.94,83.0,83.37,818.63
+2019-01-02 07:00:00,82.59,83.33,82.59,83.0,653.48
+2019-01-02 06:00:00,82.58,82.62,82.41,82.59,120.79
+2019-01-02 05:00:00,82.85,82.93,82.58,82.58,60.46
+2019-01-02 04:00:00,82.98,83.2,82.72,82.85,15.03
+2019-01-02 03:00:00,82.95,83.54,82.95,82.98,233.65
+2019-01-02 02:00:00,82.67,83.17,82.67,82.95,70.54
+2019-01-02 01:00:00,82.99,83.28,82.57,82.67,370.65
+2019-01-02 00:00:00,83.31,83.59,82.84,82.99,322.08
+2019-01-01 23:00:00,81.38,83.6,81.3,83.31,481.16
+2019-01-01 22:00:00,81.44,81.75,81.1,81.38,143.49
+2019-01-01 21:00:00,81.56,82.51,81.44,81.44,1047.34
+2019-01-01 20:00:00,80.24,81.68,80.24,81.56,1421.52
+2019-01-01 19:00:00,79.57,80.44,79.5,80.24,529.96
+2019-01-01 18:00:00,80.19,80.29,79.34,79.57,495.83
+2019-01-01 17:00:00,80.39,80.58,80.19,80.19,226.01
+2019-01-01 16:00:00,80.3,80.61,80.22,80.39,336.85
+2019-01-01 15:00:00,80.63,80.63,79.92,80.3,612.65
+2019-01-01 14:00:00,81.51,81.51,80.63,80.63,385.18
+2019-01-01 13:00:00,81.6,81.85,81.28,81.51,308.5
+2019-01-01 12:00:00,81.44,81.68,81.18,81.6,169.6
+2019-01-01 11:00:00,80.77,81.48,80.77,81.44,209.61
+2019-01-01 10:00:00,80.52,81.23,80.52,80.77,442.67
+2019-01-01 09:00:00,81.21,81.38,80.37,80.52,307.43
+2019-01-01 08:00:00,80.76,81.4,80.68,81.21,517.05
+2019-01-01 07:00:00,80.47,81.16,80.41,80.76,571.77
+2019-01-01 06:00:00,80.87,80.87,80.33,80.47,290.5
+2019-01-01 05:00:00,80.43,80.91,80.25,80.87,241.15
+2019-01-01 04:00:00,79.9,80.73,79.9,80.43,598.41
+2019-01-01 03:00:00,79.71,80.14,79.63,79.9,263.23
+2019-01-01 02:00:00,79.72,80.48,79.71,79.71,373.6
+2019-01-01 01:00:00,80.43,80.59,79.72,79.72,450.43
+2019-01-01 00:00:00,80.2,80.59,79.84,80.43,1209.54
+2018-12-31 23:00:00,80.08,80.57,80.07,80.2,660.17
+2018-12-31 22:00:00,80.01,80.63,79.64,80.08,435.96
+2018-12-31 21:00:00,80.4,80.47,79.61,80.01,342.83
+2018-12-31 20:00:00,80.05,80.87,79.32,80.4,643.17
+2018-12-31 19:00:00,81.66,81.68,79.33,80.05,1333.33
+2018-12-31 18:00:00,81.86,81.97,81.62,81.66,341.08
+2018-12-31 17:00:00,82.2,82.2,81.79,81.86,534.64
+2018-12-31 16:00:00,82.49,82.97,81.31,82.2,1204.85
+2018-12-31 15:00:00,82.57,82.95,81.89,82.49,436.19
+2018-12-31 14:00:00,82.8,82.96,81.83,82.57,412.29
+2018-12-31 13:00:00,82.82,83.22,82.79,82.8,477.3
+2018-12-31 12:00:00,83.05,83.06,82.59,82.82,331.14
+2018-12-31 11:00:00,84.1,84.35,82.59,83.05,784.12
+2018-12-31 10:00:00,84.69,84.69,84.04,84.1,419.73
+2018-12-31 09:00:00,84.53,85.15,84.26,84.69,667.21
+2018-12-31 08:00:00,84.99,84.99,84.36,84.53,702.89
+2018-12-31 07:00:00,83.04,85.0,82.93,84.99,717.89
+2018-12-31 06:00:00,82.96,83.04,82.58,83.04,129.53
+2018-12-31 05:00:00,83.14,83.42,82.71,82.96,217.19
+2018-12-31 04:00:00,82.13,83.24,82.13,83.14,408.3
+2018-12-31 03:00:00,82.17,82.4,81.7,82.13,392.08
+2018-12-31 02:00:00,82.9,83.06,82.1,82.17,393.67
+2018-12-31 01:00:00,83.84,83.84,82.8,82.9,720.94
+2018-12-31 00:00:00,83.64,84.0,83.57,83.84,549.07
+2018-12-30 23:00:00,83.01,84.0,82.8,83.64,631.65
+2018-12-30 22:00:00,82.75,83.04,82.12,83.01,505.54
+2018-12-30 21:00:00,82.8,84.0,82.61,82.75,582.6
+2018-12-30 20:00:00,83.35,83.44,82.24,82.8,629.42
+2018-12-30 19:00:00,83.27,83.82,82.39,83.35,1090.36
+2018-12-30 18:00:00,83.49,83.97,83.11,83.27,417.01
+2018-12-30 17:00:00,83.66,84.16,83.49,83.49,447.83
+2018-12-30 16:00:00,83.83,84.2,83.25,83.66,292.0
+2018-12-30 15:00:00,84.31,84.89,83.81,83.83,365.67
+2018-12-30 14:00:00,84.49,84.75,83.88,84.31,355.28
+2018-12-30 13:00:00,84.6,85.07,84.19,84.49,290.84
+2018-12-30 12:00:00,85.33,85.93,83.4,84.6,676.56
+2018-12-30 11:00:00,85.72,86.86,85.33,85.33,1869.88
+2018-12-30 10:00:00,85.25,85.72,85.06,85.72,604.07
+2018-12-30 09:00:00,84.92,85.5,84.57,85.25,729.49
+2018-12-30 08:00:00,82.99,84.92,82.93,84.92,686.46
+2018-12-30 07:00:00,83.35,83.5,82.47,82.99,254.38
+2018-12-30 06:00:00,83.36,83.46,82.56,83.35,437.03
+2018-12-30 05:00:00,84.28,84.58,83.01,83.36,892.88
+2018-12-30 04:00:00,83.34,84.31,82.44,84.28,735.35
+2018-12-30 03:00:00,81.31,83.87,81.3,83.34,666.33
+2018-12-30 02:00:00,81.04,81.73,81.01,81.31,306.18
+2018-12-30 01:00:00,81.2,81.78,80.99,81.04,318.27
+2018-12-30 00:00:00,81.06,81.72,79.76,81.2,1442.38
+2018-12-29 23:00:00,84.6,86.27,80.76,81.06,2869.93
+2018-12-29 22:00:00,84.76,85.45,84.38,84.6,539.77
+2018-12-29 21:00:00,82.61,85.18,82.61,84.76,1858.53
+2018-12-29 20:00:00,82.29,83.48,82.11,82.61,390.9
+2018-12-29 19:00:00,82.51,83.04,82.11,82.29,377.2
+2018-12-29 18:00:00,82.65,83.81,82.44,82.51,467.58
+2018-12-29 17:00:00,82.96,83.46,82.26,82.65,259.51
+2018-12-29 16:00:00,84.29,84.29,82.66,82.96,234.59
+2018-12-29 15:00:00,82.8,84.52,82.69,84.29,185.48
+2018-12-29 14:00:00,84.07,84.5,82.74,82.8,840.95
+2018-12-29 13:00:00,84.23,84.23,82.84,84.07,2307.8
+2018-12-29 12:00:00,84.09,84.39,83.29,84.23,154.52
+2018-12-29 11:00:00,84.1,84.66,83.74,84.09,86.7
+2018-12-29 10:00:00,86.15,86.15,83.72,84.1,311.81
+2018-12-29 09:00:00,85.97,86.86,85.23,86.15,192.29
+2018-12-29 08:00:00,86.73,86.73,85.81,85.97,416.13
+2018-12-29 07:00:00,86.13,86.97,85.6,86.73,311.29
+2018-12-29 06:00:00,86.23,86.51,85.58,86.13,236.94
+2018-12-29 05:00:00,86.96,87.02,86.22,86.23,93.74
+2018-12-29 04:00:00,86.9,86.96,86.53,86.96,50.74
+2018-12-29 03:00:00,86.54,86.9,86.37,86.9,30.01
+2018-12-29 02:00:00,86.96,86.97,86.33,86.54,226.23
+2018-12-29 01:00:00,86.83,86.96,86.48,86.96,33.74
+2018-12-29 00:00:00,86.55,87.99,86.28,86.83,413.74
+2018-12-28 23:00:00,86.32,86.68,85.79,86.55,120.95
+2018-12-28 22:00:00,87.32,87.32,86.27,86.32,270.12
+2018-12-28 21:00:00,86.57,87.8,86.53,87.32,257.77
+2018-12-28 20:00:00,85.79,87.4,85.23,86.57,1844.87
+2018-12-28 19:00:00,86.66,88.47,85.56,85.79,871.78
+2018-12-28 18:00:00,86.42,86.75,85.86,86.66,480.42
+2018-12-28 17:00:00,85.74,86.81,84.72,86.42,817.6
+2018-12-28 16:00:00,84.13,87.21,83.94,85.74,2260.06
+2018-12-28 15:00:00,78.49,85.23,78.45,84.13,3254.17
+2018-12-28 14:00:00,78.83,78.95,78.4,78.49,128.76
+2018-12-28 13:00:00,79.06,79.11,78.36,78.83,158.83
+2018-12-28 12:00:00,78.95,79.21,78.29,79.06,602.18
+2018-12-28 11:00:00,78.82,78.95,78.71,78.95,201.93
+2018-12-28 10:00:00,78.63,79.16,78.45,78.82,119.18
+2018-12-28 09:00:00,78.46,78.92,78.26,78.63,134.3
+2018-12-28 08:00:00,77.83,78.63,77.58,78.46,584.88
+2018-12-28 07:00:00,76.63,78.04,76.61,77.83,289.11
+2018-12-28 06:00:00,77.56,77.58,76.6,76.63,68.35
+2018-12-28 05:00:00,77.1,77.65,77.1,77.56,59.18
+2018-12-28 04:00:00,77.59,77.59,77.04,77.1,94.81
+2018-12-28 03:00:00,77.56,77.77,77.39,77.59,119.83
+2018-12-28 02:00:00,76.0,77.76,76.0,77.56,252.43
+2018-12-28 01:00:00,76.61,77.1,76.0,76.0,465.94
+2018-12-28 00:00:00,77.37,77.67,76.58,76.61,377.33
+2018-12-27 23:00:00,77.47,77.52,76.33,77.37,306.53
+2018-12-27 22:00:00,78.18,78.18,76.4,77.47,1199.81
+2018-12-27 21:00:00,77.17,78.35,76.96,78.18,317.35
+2018-12-27 20:00:00,77.52,78.68,76.96,77.17,1751.25
+2018-12-27 19:00:00,81.14,81.14,77.21,77.52,2590.64
+2018-12-27 18:00:00,82.63,82.8,80.91,81.14,244.63
+2018-12-27 17:00:00,83.38,83.38,82.45,82.63,305.4
+2018-12-27 16:00:00,80.76,83.61,80.68,83.38,618.61
+2018-12-27 15:00:00,81.63,81.63,79.83,80.76,1789.66
+2018-12-27 14:00:00,82.11,82.25,81.52,81.63,471.64
+2018-12-27 13:00:00,82.18,82.86,81.84,82.11,230.97
+2018-12-27 12:00:00,82.29,82.49,81.88,82.18,69.46
+2018-12-27 11:00:00,82.45,82.77,81.88,82.29,224.14
+2018-12-27 10:00:00,82.09,83.09,82.04,82.45,63.49
+2018-12-27 09:00:00,81.88,83.02,81.88,82.09,282.52
+2018-12-27 08:00:00,82.09,82.73,81.88,81.88,314.73
+2018-12-27 07:00:00,82.0,82.26,82.0,82.09,407.3
+2018-12-27 06:00:00,82.51,82.86,82.0,82.0,313.79
+2018-12-27 05:00:00,83.78,83.78,82.44,82.51,188.52
+2018-12-27 04:00:00,83.61,84.31,83.61,83.78,64.43
+2018-12-27 03:00:00,84.32,84.49,83.51,83.61,71.66
+2018-12-27 02:00:00,84.59,84.89,83.44,84.32,235.85
+2018-12-27 01:00:00,85.22,86.14,84.48,84.59,164.37
+2018-12-27 00:00:00,85.79,85.79,84.44,85.22,132.8
+2018-12-26 23:00:00,85.84,86.46,84.99,85.23,201.4
+2018-12-26 22:00:00,85.49,86.04,85.05,85.84,351.87
+2018-12-26 21:00:00,84.08,85.74,83.33,85.49,512.68
+2018-12-26 20:00:00,84.49,85.3,83.78,84.08,276.36
+2018-12-26 19:00:00,83.24,85.28,83.24,84.49,433.88
+2018-12-26 18:00:00,83.32,83.77,83.15,83.24,54.42
+2018-12-26 17:00:00,83.16,83.66,82.56,83.32,150.08
+2018-12-26 16:00:00,82.49,83.88,82.0,83.16,279.05
+2018-12-26 15:00:00,82.72,84.13,82.0,82.49,1867.17
+2018-12-26 14:00:00,85.67,85.69,82.16,82.72,711.38
+2018-12-26 13:00:00,85.03,85.8,84.78,85.67,376.79
+2018-12-26 12:00:00,83.62,86.54,83.54,85.03,621.46
+2018-12-26 11:00:00,84.0,84.0,83.44,83.62,221.0
+2018-12-26 10:00:00,82.96,84.0,82.68,84.0,107.83
+2018-12-26 09:00:00,84.35,84.81,82.96,82.96,267.31
+2018-12-26 08:00:00,85.73,85.73,83.21,84.35,719.46
+2018-12-26 07:00:00,87.1,87.1,84.48,85.73,264.69
+2018-12-26 06:00:00,88.15,88.94,87.08,87.1,710.12
+2018-12-26 05:00:00,88.23,88.42,87.91,88.15,83.75
+2018-12-26 04:00:00,88.75,88.76,87.89,88.23,761.68
+2018-12-26 03:00:00,89.0,89.11,88.17,88.75,470.14
+2018-12-26 02:00:00,88.31,89.42,88.02,89.0,488.8
+2018-12-26 01:00:00,87.88,89.27,87.34,88.31,354.69
+2018-12-26 00:00:00,85.66,88.58,84.54,87.88,339.32
+2018-12-25 23:00:00,85.96,86.56,84.9,85.66,465.71
+2018-12-25 22:00:00,87.6,87.82,85.91,85.96,383.51
+2018-12-25 21:00:00,86.35,87.6,85.48,87.6,660.2
+2018-12-25 20:00:00,84.93,86.82,84.87,86.35,894.02
+2018-12-25 19:00:00,83.5,85.0,83.5,84.93,816.13
+2018-12-25 18:00:00,82.0,83.5,81.33,83.5,422.85
+2018-12-25 17:00:00,82.27,82.73,81.26,82.0,430.88
+2018-12-25 16:00:00,81.83,82.91,81.68,82.27,762.72
+2018-12-25 15:00:00,83.36,85.29,81.47,81.83,10491.22
+2018-12-25 14:00:00,83.67,84.12,83.12,83.36,517.81
+2018-12-25 13:00:00,84.47,84.53,83.67,83.67,191.57
+2018-12-25 12:00:00,84.75,84.75,83.84,84.47,89.99
+2018-12-25 11:00:00,84.76,85.24,83.3,84.75,743.74
+2018-12-25 10:00:00,85.71,85.92,84.67,84.76,143.77
+2018-12-25 09:00:00,84.2,85.83,84.14,85.71,497.22
+2018-12-25 08:00:00,84.42,85.48,84.09,84.2,264.04
+2018-12-25 07:00:00,84.55,85.3,84.01,84.42,165.22
+2018-12-25 06:00:00,84.38,85.04,83.72,84.55,250.24
+2018-12-25 05:00:00,83.57,84.61,83.13,84.38,1663.34
+2018-12-25 04:00:00,82.27,83.57,82.27,83.57,301.44
+2018-12-25 03:00:00,84.4,84.79,82.1,82.27,769.86
+2018-12-25 02:00:00,85.26,86.0,83.97,84.4,1667.63
+2018-12-25 01:00:00,85.0,85.93,84.14,85.26,3233.47
+2018-12-25 00:00:00,92.81,93.13,85.0,85.0,7091.32
+2018-12-24 23:00:00,95.23,95.5,92.09,92.81,696.91
+2018-12-24 22:00:00,95.9,96.03,94.52,95.23,389.24
+2018-12-24 21:00:00,95.06,95.9,95.06,95.9,205.16
+2018-12-24 20:00:00,96.36,96.86,94.52,95.06,609.85
+2018-12-24 19:00:00,97.71,97.71,94.07,96.36,1609.27
+2018-12-24 18:00:00,99.97,101.07,97.03,97.71,857.77
+2018-12-24 17:00:00,101.43,102.17,99.03,99.97,1136.95
+2018-12-24 16:00:00,97.14,102.75,95.93,101.43,1918.3
+2018-12-24 15:00:00,104.52,107.52,96.79,97.14,10753.01
+2018-12-24 14:00:00,98.31,107.13,97.57,104.52,11047.31
+2018-12-24 13:00:00,97.22,98.64,97.01,98.31,865.48
+2018-12-24 12:00:00,97.29,97.52,96.8,97.22,116.7
+2018-12-24 11:00:00,97.76,98.01,96.76,97.29,378.66
+2018-12-24 10:00:00,98.9,99.36,96.22,97.76,1571.23
+2018-12-24 09:00:00,99.67,100.08,98.63,98.9,660.74
+2018-12-24 08:00:00,97.51,104.26,97.51,99.67,6567.4
+2018-12-24 07:00:00,97.99,98.69,97.2,97.51,389.16
+2018-12-24 06:00:00,98.27,98.64,97.0,97.99,548.73
+2018-12-24 05:00:00,98.46,100.02,98.27,98.27,266.82
+2018-12-24 04:00:00,99.28,99.32,97.16,98.46,558.54
+2018-12-24 03:00:00,97.69,99.4,97.6,99.28,389.93
+2018-12-24 02:00:00,97.78,98.03,97.0,97.69,354.77
+2018-12-24 01:00:00,97.68,98.7,97.0,97.78,1094.82
+2018-12-24 00:00:00,92.18,98.0,92.09,97.68,1813.15
+2018-12-23 23:00:00,91.79,92.18,91.09,92.18,155.61
+2018-12-23 22:00:00,91.58,92.15,90.43,91.79,156.71
+2018-12-23 21:00:00,91.93,92.34,91.21,91.58,220.53
+2018-12-23 20:00:00,90.87,91.94,89.96,91.93,121.41
+2018-12-23 19:00:00,91.73,92.64,90.56,90.87,343.5
+2018-12-23 18:00:00,90.47,91.73,90.1,91.73,537.6
+2018-12-23 17:00:00,91.8,91.8,90.15,90.47,218.11
+2018-12-23 16:00:00,89.54,91.89,89.4,91.8,357.93
+2018-12-23 15:00:00,91.71,91.72,89.31,89.54,499.49
+2018-12-23 14:00:00,93.96,93.96,91.54,91.71,340.47
+2018-12-23 13:00:00,93.0,94.05,92.73,93.96,1087.59
+2018-12-23 12:00:00,93.43,94.1,92.32,93.0,550.46
+2018-12-23 11:00:00,93.64,94.76,93.43,93.43,716.25
+2018-12-23 10:00:00,92.38,94.14,91.43,93.64,674.24
+2018-12-23 09:00:00,90.35,92.38,90.35,92.38,1124.65
+2018-12-23 08:00:00,90.58,91.42,90.05,90.35,473.08
+2018-12-23 07:00:00,90.99,91.86,89.41,90.58,692.59
+2018-12-23 06:00:00,89.76,91.88,89.76,90.99,541.02
+2018-12-23 05:00:00,91.14,91.67,89.76,89.76,496.38
+2018-12-23 04:00:00,93.8,94.31,90.44,91.14,739.84
+2018-12-23 03:00:00,91.7,95.19,91.7,93.8,1164.97
+2018-12-23 02:00:00,91.46,92.23,91.14,91.7,225.09
+2018-12-23 01:00:00,91.59,92.74,90.1,91.46,2115.96
+2018-12-23 00:00:00,89.89,92.32,89.33,91.59,1028.55
+2018-12-22 23:00:00,86.73,90.13,86.63,89.89,1266.26
+2018-12-22 22:00:00,87.48,87.65,85.37,86.73,669.42
+2018-12-22 21:00:00,88.44,89.06,87.28,87.48,464.29
+2018-12-22 20:00:00,89.85,90.61,87.95,88.44,284.93
+2018-12-22 19:00:00,89.67,91.09,88.12,89.85,577.34
+2018-12-22 18:00:00,89.82,89.85,88.83,89.67,362.86
+2018-12-22 17:00:00,89.06,90.0,87.86,89.82,442.39
+2018-12-22 16:00:00,88.15,89.83,86.68,89.06,639.21
+2018-12-22 15:00:00,87.7,88.48,87.54,88.15,382.14
+2018-12-22 14:00:00,88.79,88.91,86.5,87.7,1077.64
+2018-12-22 13:00:00,89.1,89.79,87.78,88.79,251.22
+2018-12-22 12:00:00,88.86,89.95,87.19,89.1,764.17
+2018-12-22 11:00:00,90.47,90.96,88.23,88.86,837.56
+2018-12-22 10:00:00,89.91,90.65,88.74,90.47,406.1
+2018-12-22 09:00:00,85.83,91.01,85.61,89.91,2653.34
+2018-12-22 08:00:00,86.21,86.98,84.52,85.83,1201.71
+2018-12-22 07:00:00,84.66,86.51,84.08,86.21,2705.47
+2018-12-22 06:00:00,84.58,86.62,84.25,84.66,676.71
+2018-12-22 05:00:00,87.77,88.1,80.04,84.58,9677.11
+2018-12-22 04:00:00,87.52,89.08,86.27,87.77,2328.49
+2018-12-22 03:00:00,91.3,92.36,87.35,87.52,536.72
+2018-12-22 02:00:00,91.9,93.34,89.34,91.3,2740.44
+2018-12-22 01:00:00,94.51,95.41,91.55,91.9,1745.84
+2018-12-22 00:00:00,86.77,94.91,86.73,94.51,5028.12
+2018-12-21 23:00:00,88.26,88.83,86.28,86.77,990.79
+2018-12-21 22:00:00,88.3,89.13,86.46,88.26,975.42
+2018-12-21 21:00:00,86.75,89.8,86.1,88.3,563.07
+2018-12-21 20:00:00,85.5,88.28,85.5,86.75,863.3
+2018-12-21 19:00:00,88.65,90.29,85.5,85.5,1793.5
+2018-12-21 18:00:00,87.8,88.94,87.13,88.65,1263.78
+2018-12-21 17:00:00,88.5,89.67,86.77,87.8,955.21
+2018-12-21 16:00:00,90.27,92.34,86.71,88.5,2637.94
+2018-12-21 15:00:00,93.97,93.97,90.07,90.27,1393.95
+2018-12-21 14:00:00,94.01,95.35,92.9,93.97,1278.62
+2018-12-21 13:00:00,96.0,97.73,94.0,94.01,788.16
+2018-12-21 12:00:00,99.07,99.53,95.78,96.0,1735.08
+2018-12-21 11:00:00,96.68,100.1,95.44,99.07,4971.96
+2018-12-21 10:00:00,92.5,96.7,92.33,96.68,1419.12
+2018-12-21 09:00:00,94.16,94.16,92.5,92.5,764.1
+2018-12-21 08:00:00,94.17,95.67,92.2,94.16,660.81
+2018-12-21 07:00:00,92.17,94.17,91.29,94.17,489.9
+2018-12-21 06:00:00,91.1,92.68,89.9,92.17,688.06
+2018-12-21 05:00:00,95.34,95.65,89.43,91.1,1715.54
+2018-12-21 04:00:00,92.05,95.45,91.03,95.34,1184.21
+2018-12-21 03:00:00,92.26,92.86,89.29,92.05,3049.06
+2018-12-21 02:00:00,96.06,96.06,91.26,92.26,4812.43
+2018-12-21 01:00:00,93.33,98.4,93.2,96.06,3315.51
+2018-12-21 00:00:00,99.52,102.56,87.56,93.33,6607.24
+2018-12-20 23:00:00,94.87,103.9,93.58,99.52,6331.03
+2018-12-20 22:00:00,94.1,96.63,91.5,94.87,6679.92
+2018-12-20 21:00:00,87.35,95.08,86.47,94.1,2538.98
+2018-12-20 20:00:00,89.0,90.65,85.18,87.35,2342.05
+2018-12-20 19:00:00,90.38,91.43,88.54,89.0,1373.69
+2018-12-20 18:00:00,91.2,92.08,87.61,90.38,3549.57
+2018-12-20 17:00:00,86.54,94.06,86.3,91.2,10186.82
+2018-12-20 16:00:00,81.74,86.81,81.16,86.54,1586.22
+2018-12-20 15:00:00,82.43,82.95,81.12,81.74,437.54
+2018-12-20 14:00:00,82.01,82.6,81.44,82.43,927.99
+2018-12-20 13:00:00,83.91,84.5,80.24,82.01,1058.77
+2018-12-20 12:00:00,80.87,84.62,80.87,83.91,5780.85
+2018-12-20 11:00:00,83.22,84.4,80.87,80.87,1343.33
+2018-12-20 10:00:00,83.88,84.79,81.62,83.22,1181.8
+2018-12-20 09:00:00,81.0,83.89,81.0,83.88,1928.21
+2018-12-20 08:00:00,76.16,82.67,76.16,81.0,4162.24
+2018-12-20 07:00:00,75.7,76.38,75.19,76.16,152.89
+2018-12-20 06:00:00,75.64,75.77,74.93,75.7,136.41
+2018-12-20 05:00:00,76.75,76.81,75.54,75.64,551.99
+2018-12-20 04:00:00,75.69,76.85,75.51,76.75,351.26
+2018-12-20 03:00:00,75.81,76.19,75.2,75.69,160.62
+2018-12-20 02:00:00,75.64,76.18,75.64,75.81,80.09
+2018-12-20 01:00:00,74.75,75.9,74.75,75.64,266.43
+2018-12-20 00:00:00,74.77,75.84,74.18,74.75,621.0
+2018-12-19 23:00:00,76.91,77.0,74.62,74.77,726.16
+2018-12-19 22:00:00,75.82,77.0,75.61,76.91,741.88
+2018-12-19 21:00:00,79.33,79.33,75.6,75.82,1000.76
+2018-12-19 20:00:00,79.36,79.6,77.38,79.33,934.19
+2018-12-19 19:00:00,81.11,81.61,79.35,79.36,2508.4
+2018-12-19 18:00:00,80.13,81.58,79.89,81.11,632.67
+2018-12-19 17:00:00,79.2,80.77,78.49,80.13,935.16
+2018-12-19 16:00:00,76.97,79.2,76.68,79.2,393.37
+2018-12-19 15:00:00,78.83,79.78,75.89,76.97,3145.61
+2018-12-19 14:00:00,80.77,81.47,78.74,78.83,2054.88
+2018-12-19 13:00:00,81.48,82.88,80.55,80.77,1916.29
+2018-12-19 12:00:00,81.63,82.5,80.72,81.48,1758.75
+2018-12-19 11:00:00,79.61,81.9,79.36,81.63,2380.23
+2018-12-19 10:00:00,79.25,80.11,78.06,79.61,907.77
+2018-12-19 09:00:00,78.72,80.57,78.3,79.25,1186.49
+2018-12-19 08:00:00,76.96,78.72,76.94,78.72,319.96
+2018-12-19 07:00:00,77.78,77.89,76.35,76.96,462.69
+2018-12-19 06:00:00,77.2,78.37,77.2,77.78,340.43
+2018-12-19 05:00:00,77.02,78.02,76.78,77.2,457.54
+2018-12-19 04:00:00,78.75,78.79,76.96,77.02,145.54
+2018-12-19 03:00:00,78.78,79.53,77.96,78.75,616.27
+2018-12-19 02:00:00,77.55,79.64,77.04,78.78,1306.49
+2018-12-19 01:00:00,79.18,79.48,77.55,77.55,1037.1
+2018-12-19 00:00:00,75.32,79.46,74.58,79.18,3194.92
+2018-12-18 23:00:00,72.87,75.49,72.87,75.32,1604.39
+2018-12-18 22:00:00,70.69,73.11,70.69,72.87,258.16
+2018-12-18 21:00:00,70.62,71.31,70.62,70.69,171.07
+2018-12-18 20:00:00,71.35,71.77,70.62,70.62,42.8
+2018-12-18 19:00:00,70.78,71.35,70.6,71.35,180.25
+2018-12-18 18:00:00,70.99,71.41,70.21,70.78,604.48
+2018-12-18 17:00:00,70.85,71.72,70.71,70.99,523.26
+2018-12-18 16:00:00,71.58,72.24,70.85,71.11,431.13
+2018-12-18 15:00:00,73.2,73.47,70.78,71.57,1979.54
+2018-12-18 14:00:00,72.06,74.02,72.06,73.2,1302.77
+2018-12-18 13:00:00,70.4,72.42,70.18,72.06,682.52
+2018-12-18 12:00:00,70.39,70.44,70.01,70.4,402.12
+2018-12-18 11:00:00,70.09,70.63,69.5,70.39,718.25
+2018-12-18 10:00:00,70.0,70.17,69.11,70.09,923.94
+2018-12-18 09:00:00,70.7,70.8,69.98,70.0,1439.42
+2018-12-18 08:00:00,72.3,72.3,70.52,70.7,354.68
+2018-12-18 07:00:00,72.25,72.84,72.06,72.3,126.61
+2018-12-18 06:00:00,71.92,72.46,71.92,72.25,181.42
+2018-12-18 05:00:00,73.0,73.0,71.92,71.92,172.85
+2018-12-18 04:00:00,73.03,73.03,72.56,73.0,83.51
+2018-12-18 03:00:00,71.92,73.2,71.92,73.03,62.03
+2018-12-18 02:00:00,71.86,72.49,71.69,71.92,165.92
+2018-12-18 01:00:00,73.35,73.35,71.32,71.86,1217.71
+2018-12-18 00:00:00,73.0,73.94,72.99,73.35,632.75
+2018-12-17 23:00:00,72.44,73.37,72.44,73.0,133.76
+2018-12-17 22:00:00,72.41,72.99,72.41,72.44,753.24
+2018-12-17 21:00:00,74.71,74.71,71.83,72.41,1774.84
+2018-12-17 20:00:00,74.11,75.7,73.86,74.71,2361.61
+2018-12-17 19:00:00,73.75,75.34,73.4,74.11,1663.83
+2018-12-17 18:00:00,70.59,74.78,70.59,73.75,1381.34
+2018-12-17 17:00:00,70.7,71.49,70.33,70.59,887.64
+2018-12-17 16:00:00,70.06,71.02,69.9,70.7,962.01
+2018-12-17 15:00:00,70.21,70.3,69.55,70.06,251.37
+2018-12-17 14:00:00,69.98,71.35,68.9,70.21,3012.49
+2018-12-17 13:00:00,70.7,72.54,68.39,69.98,4587.8
+2018-12-17 12:00:00,66.88,72.0,66.87,70.7,6150.19
+2018-12-17 11:00:00,65.38,67.34,65.38,66.88,7149.9
+2018-12-17 10:00:00,65.38,65.47,65.2,65.38,133.71
+2018-12-17 09:00:00,65.25,65.6,65.17,65.38,381.7
+2018-12-17 08:00:00,64.83,65.48,64.73,65.25,821.95
+2018-12-17 07:00:00,64.12,65.17,64.04,64.83,572.67
+2018-12-17 06:00:00,63.8,64.42,63.8,64.12,179.15
+2018-12-17 05:00:00,64.12,64.35,63.78,63.8,160.78
+2018-12-17 04:00:00,64.68,64.68,64.0,64.12,66.47
+2018-12-17 03:00:00,64.51,64.68,64.28,64.68,171.65
+2018-12-17 02:00:00,64.27,64.51,64.21,64.51,106.0
+2018-12-17 01:00:00,64.22,64.83,63.96,64.27,1299.79
+2018-12-17 00:00:00,63.9,64.22,63.83,64.22,651.72
+2018-12-16 23:00:00,64.04,64.22,63.9,63.9,290.16
+2018-12-16 22:00:00,63.8,64.22,63.6,64.04,503.11
+2018-12-16 21:00:00,63.98,64.2,63.59,63.8,134.01
+2018-12-16 20:00:00,63.5,63.98,63.5,63.98,654.47
+2018-12-16 19:00:00,63.41,63.88,63.2,63.5,391.06
+2018-12-16 18:00:00,63.04,63.59,62.34,63.41,1734.36
+2018-12-16 17:00:00,63.83,63.9,63.04,63.04,427.15
+2018-12-16 16:00:00,63.7,63.94,63.52,63.83,412.56
+2018-12-16 15:00:00,63.89,64.2,63.39,63.7,417.37
+2018-12-16 14:00:00,64.66,64.69,62.52,63.89,3746.39
+2018-12-16 13:00:00,65.44,65.52,64.65,64.66,680.62
+2018-12-16 12:00:00,65.24,65.86,65.12,65.44,1082.55
+2018-12-16 11:00:00,65.1,65.75,64.83,65.24,1136.24
+2018-12-16 10:00:00,65.14,65.75,64.95,65.1,1005.89
+2018-12-16 09:00:00,65.33,65.42,64.5,65.14,916.82
+2018-12-16 08:00:00,66.24,67.36,65.33,65.33,2171.64
+2018-12-16 07:00:00,65.42,66.83,65.32,66.24,414.24
+2018-12-16 06:00:00,65.4,65.62,65.38,65.42,179.97
+2018-12-16 05:00:00,64.55,65.4,64.41,65.4,266.69
+2018-12-16 04:00:00,64.39,64.87,64.12,64.55,358.01
+2018-12-16 03:00:00,64.31,65.53,64.25,64.39,896.42
+2018-12-16 02:00:00,63.34,65.61,63.3,64.31,1286.19
+2018-12-16 01:00:00,63.72,63.72,63.19,63.34,174.35
+2018-12-16 00:00:00,63.16,63.87,62.97,63.72,379.67
+2018-12-15 23:00:00,64.6,64.6,63.09,63.16,1352.31
+2018-12-15 22:00:00,66.44,66.68,64.51,64.6,1116.11
+2018-12-15 21:00:00,64.12,68.74,63.3,66.44,9023.45
+2018-12-15 20:00:00,61.66,64.12,61.51,64.12,1130.08
+2018-12-15 19:00:00,60.8,62.34,60.62,61.66,2225.16
+2018-12-15 18:00:00,59.68,61.96,59.56,60.8,7364.8
+2018-12-15 17:00:00,59.56,60.63,59.28,59.68,1467.85
+2018-12-15 16:00:00,57.95,61.36,57.95,59.56,19716.51
+2018-12-15 15:00:00,58.47,58.47,57.84,57.95,1366.66
+2018-12-15 14:00:00,58.14,60.07,58.14,58.47,5483.42
+2018-12-15 13:00:00,58.71,59.0,58.14,58.14,672.74
+2018-12-15 12:00:00,58.97,59.0,58.7,58.71,278.76
+2018-12-15 11:00:00,58.92,59.76,58.64,58.97,2336.31
+2018-12-15 10:00:00,59.02,59.21,58.77,58.92,388.93
+2018-12-15 09:00:00,59.76,59.96,59.0,59.02,266.29
+2018-12-15 08:00:00,60.14,60.14,59.71,59.76,98.02
+2018-12-15 07:00:00,60.22,61.12,59.77,60.14,5466.31
+2018-12-15 06:00:00,60.14,60.4,60.07,60.22,114.92
+2018-12-15 05:00:00,60.06,60.14,59.72,60.14,126.95
+2018-12-15 04:00:00,59.68,60.12,59.39,60.06,1010.97
+2018-12-15 03:00:00,59.14,59.85,59.14,59.68,103.81
+2018-12-15 02:00:00,59.24,59.24,58.93,59.14,90.35
+2018-12-15 01:00:00,59.74,60.05,59.03,59.24,111.33
+2018-12-15 00:00:00,59.43,59.74,59.33,59.74,84.58
+2018-12-14 23:00:00,60.04,60.04,59.4,59.42,275.09
+2018-12-14 22:00:00,59.34,61.74,59.34,60.04,7679.78
+2018-12-14 21:00:00,59.01,59.73,58.85,59.34,794.85
+2018-12-14 20:00:00,59.9,59.9,59.0,59.01,454.58
+2018-12-14 19:00:00,59.63,59.9,59.37,59.9,252.89
+2018-12-14 18:00:00,59.9,59.9,59.47,59.63,894.44
+2018-12-14 17:00:00,59.9,59.9,59.64,59.9,425.08
+2018-12-14 16:00:00,60.9,60.95,59.64,59.9,1679.26
+2018-12-14 15:00:00,60.87,61.05,60.5,60.9,438.18
+2018-12-14 14:00:00,60.63,60.87,60.27,60.87,382.3
+2018-12-14 13:00:00,61.35,61.35,60.5,60.63,261.88
+2018-12-14 12:00:00,60.86,61.35,60.84,61.35,379.65
+2018-12-14 11:00:00,60.97,61.13,60.8,60.86,147.59
+2018-12-14 10:00:00,61.65,61.65,60.43,60.97,1939.15
+2018-12-14 09:00:00,61.63,61.78,61.4,61.65,116.5
+2018-12-14 08:00:00,61.48,62.88,61.48,61.63,3224.96
+2018-12-14 07:00:00,61.24,61.56,61.24,61.48,103.31
+2018-12-14 06:00:00,61.12,61.47,61.01,61.24,97.38
+2018-12-14 05:00:00,61.15,61.28,60.92,61.12,31.88
+2018-12-14 04:00:00,61.16,61.37,60.94,61.15,85.52
+2018-12-14 03:00:00,60.92,61.16,60.67,61.16,161.58
+2018-12-14 02:00:00,61.32,61.32,60.69,60.92,288.73
+2018-12-14 01:00:00,61.42,61.76,61.32,61.32,443.16
+2018-12-14 00:00:00,61.29,62.36,60.63,61.42,793.57
+2018-12-13 23:00:00,61.09,61.38,60.88,61.29,332.83
+2018-12-13 22:00:00,60.94,61.44,60.69,61.09,729.43
+2018-12-13 21:00:00,61.0,61.82,60.56,60.94,564.47
+2018-12-13 20:00:00,63.88,64.15,60.45,61.0,13905.9
+2018-12-13 19:00:00,65.0,65.34,63.59,63.88,826.33
+2018-12-13 18:00:00,64.86,65.07,64.67,65.0,402.5
+2018-12-13 17:00:00,65.2,65.23,64.67,64.86,808.47
+2018-12-13 16:00:00,65.2,65.2,65.1,65.2,226.03
+2018-12-13 15:00:00,64.87,65.2,64.87,65.2,141.98
+2018-12-13 14:00:00,64.84,65.87,64.74,64.87,2607.93
+2018-12-13 13:00:00,64.89,65.39,64.66,64.84,503.32
+2018-12-13 12:00:00,64.05,64.96,64.05,64.89,131.67
+2018-12-13 11:00:00,65.3,65.3,64.05,64.05,112.17
+2018-12-13 10:00:00,65.02,65.3,64.83,65.3,220.81
+2018-12-13 09:00:00,65.07,65.94,64.69,65.02,2023.85
+2018-12-13 08:00:00,64.27,65.09,64.0,65.07,806.7
+2018-12-13 07:00:00,64.28,64.48,64.26,64.27,73.54
+2018-12-13 06:00:00,64.5,64.5,64.28,64.28,57.08
+2018-12-13 05:00:00,64.13,64.5,64.13,64.5,117.79
+2018-12-13 04:00:00,64.36,64.44,64.0,64.13,79.79
+2018-12-13 03:00:00,64.38,64.5,64.16,64.36,271.1
+2018-12-13 02:00:00,64.26,64.6,64.2,64.38,136.73
+2018-12-13 01:00:00,65.26,65.27,64.26,64.26,454.97
+2018-12-13 00:00:00,65.57,65.71,65.25,65.26,206.9
+2018-12-12 23:00:00,65.5,65.58,65.07,65.57,327.17
+2018-12-12 22:00:00,67.25,67.25,65.1,65.5,428.94
+2018-12-12 21:00:00,67.15,67.3,66.92,67.25,123.74
+2018-12-12 20:00:00,66.83,67.24,66.83,67.15,61.19
+2018-12-12 19:00:00,67.79,67.9,66.74,66.83,170.71
+2018-12-12 18:00:00,67.72,67.79,67.53,67.79,4557.74
+2018-12-12 17:00:00,67.71,67.79,67.32,67.72,144.79
+2018-12-12 16:00:00,67.4,68.54,67.4,67.71,646.24
+2018-12-12 15:00:00,66.52,68.33,65.62,67.4,1055.32
+2018-12-12 14:00:00,67.0,67.69,66.52,66.52,1258.14
+2018-12-12 13:00:00,65.67,67.19,65.37,67.0,319.5
+2018-12-12 12:00:00,66.31,66.35,65.5,65.67,864.35
+2018-12-12 11:00:00,66.47,67.49,66.31,66.31,1962.45
+2018-12-12 10:00:00,65.58,67.17,65.58,66.47,801.99
+2018-12-12 09:00:00,65.5,66.28,65.48,65.58,596.07
+2018-12-12 08:00:00,65.62,65.62,64.85,65.5,814.69
+2018-12-12 07:00:00,66.46,66.59,65.51,65.62,483.57
+2018-12-12 06:00:00,65.51,67.02,65.51,66.46,427.18
+2018-12-12 05:00:00,65.57,65.62,65.51,65.51,203.9
+2018-12-12 04:00:00,65.54,65.61,65.31,65.57,189.18
+2018-12-12 03:00:00,65.88,65.88,65.54,65.54,244.21
+2018-12-12 02:00:00,63.79,67.9,63.79,65.88,8127.33
+2018-12-12 01:00:00,63.96,63.96,63.74,63.79,20.32
+2018-12-12 00:00:00,63.87,63.96,63.56,63.96,210.83
+2018-12-11 23:00:00,63.62,64.19,63.62,63.87,145.52
+2018-12-11 22:00:00,64.35,64.6,63.24,63.62,236.81
+2018-12-11 21:00:00,65.28,66.35,63.44,64.35,2345.09
+2018-12-11 20:00:00,65.23,65.39,64.68,65.28,422.45
+2018-12-11 19:00:00,65.5,65.5,65.07,65.23,168.77
+2018-12-11 18:00:00,65.56,65.56,65.13,65.5,468.29
+2018-12-11 17:00:00,65.07,65.81,65.07,65.56,89.56
+2018-12-11 16:00:00,64.59,65.28,64.26,65.07,710.67
+2018-12-11 15:00:00,64.92,65.36,64.59,64.59,932.51
+2018-12-11 14:00:00,65.63,65.93,64.62,64.92,772.24
+2018-12-11 13:00:00,65.48,66.13,65.4,65.63,259.37
+2018-12-11 12:00:00,66.45,66.45,65.48,65.48,103.07
+2018-12-11 11:00:00,65.58,66.65,65.1,66.45,518.96
+2018-12-11 10:00:00,68.7,68.7,64.04,65.58,9508.33
+2018-12-11 09:00:00,68.93,69.46,68.7,68.7,330.1
+2018-12-11 08:00:00,69.3,69.56,68.5,68.93,1429.24
+2018-12-11 07:00:00,69.9,69.9,69.11,69.3,162.04
+2018-12-11 06:00:00,70.1,70.69,69.53,69.9,340.84
+2018-12-11 05:00:00,70.07,70.17,69.94,70.1,292.17
+2018-12-11 04:00:00,68.99,70.2,68.95,70.07,657.1
+2018-12-11 03:00:00,68.9,69.1,68.82,68.99,98.89
+2018-12-11 02:00:00,68.88,69.13,68.88,68.9,89.07
+2018-12-11 01:00:00,68.94,69.15,68.63,68.88,326.2
+2018-12-11 00:00:00,68.92,69.17,68.61,68.94,338.85
+2018-12-10 23:00:00,69.9,69.92,68.92,68.92,291.46
+2018-12-10 22:00:00,69.11,69.9,68.65,69.9,479.96
+2018-12-10 21:00:00,69.11,69.74,68.79,69.11,818.83
+2018-12-10 20:00:00,67.91,69.14,67.88,69.11,696.37
+2018-12-10 19:00:00,68.7,69.0,66.87,67.91,1318.92
+2018-12-10 18:00:00,69.0,69.51,68.46,68.7,326.1
+2018-12-10 17:00:00,71.13,71.13,69.0,69.0,262.11
+2018-12-10 16:00:00,69.41,71.81,68.58,71.13,752.09
+2018-12-10 15:00:00,71.0,71.0,69.3,69.41,622.51
+2018-12-10 14:00:00,72.78,72.78,71.0,71.0,891.34
+2018-12-10 13:00:00,72.36,72.8,72.29,72.78,377.09
+2018-12-10 12:00:00,72.4,72.4,70.87,72.36,803.48
+2018-12-10 11:00:00,71.95,72.77,71.95,72.4,605.39
+2018-12-10 10:00:00,71.23,72.11,71.0,71.95,1786.51
+2018-12-10 09:00:00,71.57,71.57,70.6,71.23,1105.84
+2018-12-10 08:00:00,72.1,72.2,71.24,71.57,202.02
+2018-12-10 07:00:00,71.5,72.31,70.85,72.1,308.14
+2018-12-10 06:00:00,72.68,72.87,71.32,71.5,855.22
+2018-12-10 05:00:00,73.91,73.91,72.36,72.68,2062.73
+2018-12-10 04:00:00,73.81,74.17,73.73,73.91,145.61
+2018-12-10 03:00:00,73.91,74.03,72.55,73.81,954.81
+2018-12-10 02:00:00,76.54,76.69,73.2,73.91,801.35
+2018-12-10 01:00:00,78.17,78.17,76.54,76.54,212.83
+2018-12-10 00:00:00,76.82,78.26,76.82,78.17,518.42
+2018-12-09 23:00:00,76.04,77.5,75.98,76.82,175.65
+2018-12-09 22:00:00,76.0,76.39,75.23,76.04,431.49
+2018-12-09 21:00:00,76.33,78.0,76.0,76.0,975.96
+2018-12-09 20:00:00,75.34,77.29,75.34,76.33,409.06
+2018-12-09 19:00:00,75.42,75.82,74.85,75.34,298.61
+2018-12-09 18:00:00,76.18,76.21,75.24,75.42,768.79
+2018-12-09 17:00:00,76.38,78.21,76.15,76.18,1090.22
+2018-12-09 16:00:00,75.36,76.55,74.67,76.38,2547.65
+2018-12-09 15:00:00,72.82,75.68,72.61,75.36,1843.88
+2018-12-09 14:00:00,72.5,75.97,72.5,72.82,1169.48
+2018-12-09 13:00:00,70.71,72.5,70.71,72.5,848.72
+2018-12-09 12:00:00,70.0,71.09,70.0,70.71,261.01
+2018-12-09 11:00:00,69.04,70.36,68.74,70.0,474.21
+2018-12-09 10:00:00,69.28,69.81,68.9,69.04,119.51
+2018-12-09 09:00:00,69.25,69.76,69.25,69.28,133.34
+2018-12-09 08:00:00,69.06,69.85,68.99,69.25,146.09
+2018-12-09 07:00:00,70.08,70.64,69.06,69.06,205.97
+2018-12-09 06:00:00,69.5,70.08,68.69,70.08,143.22
+2018-12-09 05:00:00,70.1,70.1,69.4,69.5,167.36
+2018-12-09 04:00:00,70.24,70.41,70.0,70.1,197.87
+2018-12-09 03:00:00,70.58,70.64,70.0,70.24,127.44
+2018-12-09 02:00:00,70.31,71.36,70.13,70.58,341.68
+2018-12-09 01:00:00,69.69,70.57,69.03,70.31,401.7
+2018-12-09 00:00:00,69.14,70.61,68.89,69.69,1171.96
+2018-12-08 23:00:00,71.15,72.06,69.14,69.14,2141.88
+2018-12-08 22:00:00,65.24,72.53,65.24,71.15,2268.23
+2018-12-08 21:00:00,65.74,66.03,64.26,65.24,558.22
+2018-12-08 20:00:00,68.02,68.02,65.39,65.74,592.73
+2018-12-08 19:00:00,69.56,69.91,67.72,68.02,907.53
+2018-12-08 18:00:00,68.16,69.56,68.07,69.56,885.64
+2018-12-08 17:00:00,66.88,68.16,66.69,68.16,305.82
+2018-12-08 16:00:00,66.21,67.6,66.11,66.88,251.51
+2018-12-08 15:00:00,65.32,66.94,65.01,66.21,280.6
+2018-12-08 14:00:00,65.61,66.08,65.12,65.32,266.47
+2018-12-08 13:00:00,67.1,67.1,65.61,65.61,337.89
+2018-12-08 12:00:00,67.79,67.93,66.98,67.1,391.04
+2018-12-08 11:00:00,65.5,67.79,65.5,67.79,227.09
+2018-12-08 10:00:00,67.51,68.7,65.07,65.5,833.09
+2018-12-08 09:00:00,67.96,67.96,67.01,67.51,207.61
+2018-12-08 08:00:00,69.48,69.48,67.87,67.96,191.89
+2018-12-08 07:00:00,69.42,69.69,68.27,69.48,839.97
+2018-12-08 06:00:00,67.81,69.42,67.24,69.42,140.45
+2018-12-08 05:00:00,69.1,69.32,67.76,67.81,766.18
+2018-12-08 04:00:00,69.64,69.89,69.1,69.1,135.89
+2018-12-08 03:00:00,69.35,70.0,69.19,69.64,200.25
+2018-12-08 02:00:00,69.77,70.3,68.29,69.35,373.58
+2018-12-08 01:00:00,71.22,71.22,69.65,69.77,401.21
+2018-12-08 00:00:00,68.87,71.36,68.74,71.22,1375.1
+2018-12-07 23:00:00,67.8,69.0,67.64,68.87,523.45
+2018-12-07 22:00:00,66.4,67.8,66.13,67.8,644.54
+2018-12-07 21:00:00,64.52,66.4,64.13,66.4,524.85
+2018-12-07 20:00:00,68.08,68.08,63.86,64.52,544.59
+2018-12-07 19:00:00,61.1,68.79,61.1,68.08,8274.92
+2018-12-07 18:00:00,60.36,61.64,60.36,61.1,1616.96
+2018-12-07 17:00:00,60.34,60.7,58.92,60.36,2798.84
+2018-12-07 16:00:00,60.81,61.33,59.16,60.34,1366.21
+2018-12-07 15:00:00,62.64,63.6,60.81,60.81,1318.58
+2018-12-07 14:00:00,61.68,63.07,61.6,62.64,622.87
+2018-12-07 13:00:00,61.63,62.23,61.39,61.68,1286.51
+2018-12-07 12:00:00,61.57,62.07,61.31,61.63,780.46
+2018-12-07 11:00:00,61.06,62.7,61.06,61.57,431.19
+2018-12-07 10:00:00,60.88,61.79,60.69,61.06,841.75
+2018-12-07 09:00:00,61.41,61.92,60.88,60.88,554.06
+2018-12-07 08:00:00,62.51,63.0,61.41,61.41,323.16
+2018-12-07 07:00:00,62.0,62.57,61.75,62.51,158.92
+2018-12-07 06:00:00,64.7,64.7,62.0,62.0,367.08
+2018-12-07 05:00:00,62.49,64.84,62.11,64.7,1059.08
+2018-12-07 04:00:00,62.28,62.49,61.1,62.49,280.71
+2018-12-07 03:00:00,61.01,62.72,58.81,62.28,1874.41
+2018-12-07 02:00:00,62.2,63.48,60.52,61.01,2098.28
+2018-12-07 01:00:00,61.42,62.72,61.06,62.2,771.08
+2018-12-07 00:00:00,65.14,65.83,61.4,61.42,2921.71
+2018-12-06 23:00:00,70.37,70.97,64.2,65.14,2355.94
+2018-12-06 22:00:00,71.17,71.35,70.0,70.37,549.01
+2018-12-06 21:00:00,71.71,71.93,71.03,71.17,177.77
+2018-12-06 20:00:00,71.46,71.71,71.18,71.71,237.25
+2018-12-06 19:00:00,70.81,71.53,70.62,71.46,622.28
+2018-12-06 18:00:00,72.6,72.6,70.59,70.81,1071.76
+2018-12-06 17:00:00,72.46,72.83,71.5,72.6,899.53
+2018-12-06 16:00:00,73.54,73.54,71.94,72.46,2110.15
+2018-12-06 15:00:00,74.94,75.4,73.1,73.54,469.04
+2018-12-06 14:00:00,74.72,75.64,73.1,74.94,1613.59
+2018-12-06 13:00:00,76.16,76.16,74.5,74.72,1269.71
+2018-12-06 12:00:00,77.88,78.03,75.67,76.16,1102.84
+2018-12-06 11:00:00,78.18,78.6,77.88,77.88,41.77
+2018-12-06 10:00:00,79.21,79.38,77.74,78.18,277.05
+2018-12-06 09:00:00,79.14,79.69,79.06,79.21,567.91
+2018-12-06 08:00:00,78.36,79.52,78.36,79.14,154.5
+2018-12-06 07:00:00,78.48,78.48,78.0,78.36,179.78
+2018-12-06 06:00:00,78.46,78.73,77.83,78.48,164.99
+2018-12-06 05:00:00,76.25,78.9,75.0,78.46,1264.36
+2018-12-06 04:00:00,78.29,78.29,75.92,76.25,600.29
+2018-12-06 03:00:00,77.66,78.59,77.5,78.29,80.57
+2018-12-06 02:00:00,78.27,78.64,77.52,77.66,87.72
+2018-12-06 01:00:00,78.79,79.17,78.27,78.27,488.54
+2018-12-06 00:00:00,78.05,78.85,78.03,78.79,237.59
+2018-12-05 23:00:00,78.26,79.02,78.02,78.05,129.62
+2018-12-05 22:00:00,79.04,79.04,78.26,78.26,468.9
+2018-12-05 21:00:00,79.2,79.59,79.04,79.04,103.72
+2018-12-05 20:00:00,79.17,79.2,78.57,79.2,285.69
+2018-12-05 19:00:00,80.0,80.28,79.01,79.17,199.39
+2018-12-05 18:00:00,79.65,80.34,78.29,80.0,1298.35
+2018-12-05 17:00:00,77.7,80.8,77.7,79.65,1396.32
+2018-12-05 16:00:00,80.79,81.17,77.08,77.7,2081.27
+2018-12-05 15:00:00,80.99,81.61,80.79,80.79,310.95
+2018-12-05 14:00:00,81.67,81.68,80.5,80.99,787.76
+2018-12-05 13:00:00,82.25,82.25,81.35,81.67,682.88
+2018-12-05 12:00:00,81.64,82.57,81.64,82.25,121.19
+2018-12-05 11:00:00,81.81,82.13,80.92,81.64,643.51
+2018-12-05 10:00:00,81.57,83.19,81.57,81.81,890.11
+2018-12-05 09:00:00,81.36,81.73,80.39,81.57,1063.87
+2018-12-05 08:00:00,81.28,81.72,80.75,81.36,143.13
+2018-12-05 07:00:00,82.62,82.62,80.74,81.28,609.91
+2018-12-05 06:00:00,83.42,83.49,82.32,82.62,117.57
+2018-12-05 05:00:00,81.76,83.42,81.67,83.42,322.54
+2018-12-05 04:00:00,83.85,83.85,81.33,81.76,837.73
+2018-12-05 03:00:00,84.12,84.4,83.43,83.85,521.15
+2018-12-05 02:00:00,84.96,84.96,83.65,84.12,315.6
+2018-12-05 01:00:00,85.97,85.97,84.6,84.96,64.09
+2018-12-05 00:00:00,85.61,86.16,85.53,85.97,95.79
+2018-12-04 23:00:00,85.46,85.61,85.19,85.61,60.48
+2018-12-04 22:00:00,85.66,86.05,85.15,85.46,333.55
+2018-12-04 21:00:00,84.84,85.66,84.61,85.66,74.59
+2018-12-04 20:00:00,86.52,86.52,84.84,84.84,171.16
+2018-12-04 19:00:00,85.89,86.54,85.89,86.52,486.45
+2018-12-04 18:00:00,86.18,86.18,85.75,85.89,29.83
+2018-12-04 17:00:00,86.93,87.04,85.23,86.18,781.01
+2018-12-04 16:00:00,87.4,87.53,85.97,86.93,754.16
+2018-12-04 15:00:00,88.89,90.34,87.22,87.4,2460.63
+2018-12-04 14:00:00,86.85,89.47,86.85,88.89,1378.32
+2018-12-04 13:00:00,86.86,87.46,86.55,86.85,108.13
+2018-12-04 12:00:00,86.8,87.15,86.51,86.86,141.01
+2018-12-04 11:00:00,86.29,86.8,86.29,86.8,100.69
+2018-12-04 10:00:00,87.15,87.43,86.29,86.29,139.55
+2018-12-04 09:00:00,86.78,87.39,86.78,87.15,64.96
+2018-12-04 08:00:00,87.75,88.22,86.78,86.78,179.87
+2018-12-04 07:00:00,87.7,88.05,86.99,87.75,147.43
+2018-12-04 06:00:00,82.79,88.96,82.01,87.7,1461.85
+2018-12-04 05:00:00,83.3,83.85,82.31,82.79,681.62
+2018-12-04 04:00:00,84.2,84.2,83.27,83.3,84.33
+2018-12-04 03:00:00,85.12,85.24,83.36,84.2,1401.07
+2018-12-04 02:00:00,85.71,85.93,85.11,85.12,63.5
+2018-12-04 01:00:00,85.01,86.0,85.0,85.71,526.88
+2018-12-04 00:00:00,84.73,85.56,84.0,85.01,186.27
+2018-12-03 23:00:00,85.08,85.47,84.73,84.73,123.58
+2018-12-03 22:00:00,85.92,85.92,84.53,85.08,202.15
+2018-12-03 21:00:00,84.67,85.92,84.45,85.92,151.71
+2018-12-03 20:00:00,83.8,84.67,83.24,84.67,235.84
+2018-12-03 19:00:00,83.69,84.19,83.65,83.8,353.55
+2018-12-03 18:00:00,83.74,84.12,83.58,83.69,147.97
+2018-12-03 17:00:00,84.22,84.46,82.99,83.74,1235.1
+2018-12-03 16:00:00,84.76,85.11,82.0,84.22,5240.54
+2018-12-03 15:00:00,88.59,88.75,84.07,84.76,2988.45
+2018-12-03 14:00:00,89.62,89.62,88.58,88.59,116.4
+2018-12-03 13:00:00,89.74,89.74,89.21,89.62,80.69
+2018-12-03 12:00:00,89.36,89.95,88.15,89.74,421.06
+2018-12-03 11:00:00,89.97,89.97,88.96,89.36,109.73
+2018-12-03 10:00:00,89.96,90.22,89.8,89.97,110.08
+2018-12-03 09:00:00,90.11,90.57,89.75,89.96,207.14
+2018-12-03 08:00:00,90.67,90.74,88.86,90.11,176.32
+2018-12-03 07:00:00,91.05,91.17,90.32,90.67,90.08
+2018-12-03 06:00:00,91.07,91.07,90.46,91.05,90.89
+2018-12-03 05:00:00,91.34,91.43,90.84,91.07,63.36
+2018-12-03 04:00:00,90.82,91.34,90.64,91.34,58.11
+2018-12-03 03:00:00,90.22,90.97,90.19,90.82,136.02
+2018-12-03 02:00:00,93.16,93.16,89.89,90.22,669.13
+2018-12-03 01:00:00,92.99,93.25,92.62,93.16,73.69
+2018-12-03 00:00:00,93.53,94.19,92.5,92.99,283.93
+2018-12-02 23:00:00,93.51,94.18,93.04,93.53,162.99
+2018-12-02 22:00:00,94.38,94.8,93.18,93.51,197.26
+2018-12-02 21:00:00,95.04,95.47,94.05,94.38,46.49
+2018-12-02 20:00:00,93.94,95.69,93.89,95.04,150.99
+2018-12-02 19:00:00,93.71,94.03,93.27,93.94,120.2
+2018-12-02 18:00:00,92.89,93.88,92.59,93.71,794.88
+2018-12-02 17:00:00,93.43,93.68,91.78,92.89,1642.37
+2018-12-02 16:00:00,93.4,93.78,92.82,93.43,76.52
+2018-12-02 15:00:00,92.97,94.23,92.63,93.4,409.54
+2018-12-02 14:00:00,92.64,93.59,92.58,92.97,165.6
+2018-12-02 13:00:00,93.14,93.26,92.64,92.64,32.16
+2018-12-02 12:00:00,92.42,93.69,92.42,93.14,134.5
+2018-12-02 11:00:00,92.23,92.7,90.97,92.42,250.63
+2018-12-02 10:00:00,95.2,95.2,92.0,92.23,1044.7
+2018-12-02 09:00:00,95.25,95.86,95.09,95.2,255.32
+2018-12-02 08:00:00,95.2,95.26,94.68,95.25,79.27
+2018-12-02 07:00:00,94.78,95.82,94.51,95.2,178.23
+2018-12-02 06:00:00,94.78,95.0,94.23,94.78,116.24
+2018-12-02 05:00:00,95.7,95.7,93.86,94.78,176.66
+2018-12-02 04:00:00,97.48,97.48,95.61,95.7,413.98
+2018-12-02 03:00:00,97.94,98.01,96.6,97.48,157.3
+2018-12-02 02:00:00,98.22,98.76,97.77,97.94,41.86
+2018-12-02 01:00:00,96.74,98.22,96.74,98.22,82.65
+2018-12-02 00:00:00,95.97,97.12,95.78,96.74,177.25
+2018-12-01 23:00:00,96.36,96.55,95.6,95.97,61.08
+2018-12-01 22:00:00,96.19,96.45,96.17,96.36,116.27
+2018-12-01 21:00:00,96.11,96.73,96.11,96.19,75.32
+2018-12-01 20:00:00,97.7,97.7,95.87,96.11,150.32
+2018-12-01 19:00:00,96.95,97.7,96.95,97.7,11.86
+2018-12-01 18:00:00,97.51,97.74,96.95,96.95,55.96
+2018-12-01 17:00:00,97.91,97.94,96.95,97.51,135.41
+2018-12-01 16:00:00,98.17,99.8,97.7,97.91,435.11
+2018-12-01 15:00:00,96.99,98.54,96.84,98.17,543.28
+2018-12-01 14:00:00,96.19,97.15,95.9,96.99,80.98
+2018-12-01 13:00:00,96.54,96.95,95.79,96.19,241.41
+2018-12-01 12:00:00,95.55,97.63,95.44,96.54,413.72
+2018-12-01 11:00:00,95.66,96.64,95.13,95.55,221.99
+2018-12-01 10:00:00,93.0,95.85,91.87,95.66,515.0
+2018-12-01 09:00:00,91.58,93.11,91.28,93.0,135.7
+2018-12-01 08:00:00,91.08,92.41,90.99,91.58,190.66
+2018-12-01 07:00:00,91.14,91.46,90.87,91.08,94.75
+2018-12-01 06:00:00,91.18,91.2,90.78,91.14,48.21
+2018-12-01 05:00:00,91.52,91.65,90.74,91.18,222.31
+2018-12-01 04:00:00,91.85,91.85,91.15,91.52,69.61
+2018-12-01 03:00:00,91.74,91.9,91.51,91.85,125.93
+2018-12-01 02:00:00,92.86,92.86,91.74,91.74,213.93
+2018-12-01 01:00:00,92.56,93.46,92.56,92.86,175.73
+2018-12-01 00:00:00,92.5,92.62,91.65,92.56,191.25
+2018-11-30 23:00:00,91.71,92.77,91.3,92.5,184.4
+2018-11-30 22:00:00,91.32,91.71,90.07,91.71,225.23
+2018-11-30 21:00:00,92.2,92.4,89.79,91.32,201.31
+2018-11-30 20:00:00,92.75,92.75,91.87,92.2,67.5
+2018-11-30 19:00:00,92.79,93.09,91.8,92.75,187.93
+2018-11-30 18:00:00,93.55,93.89,92.54,92.79,111.05
+2018-11-30 17:00:00,92.92,93.75,92.81,93.55,116.71
+2018-11-30 16:00:00,92.29,92.92,91.49,92.92,80.89
+2018-11-30 15:00:00,92.57,92.6,91.21,92.29,425.03
+2018-11-30 14:00:00,91.48,92.6,90.42,92.57,232.96
+2018-11-30 13:00:00,91.2,91.85,90.7,91.48,359.04
+2018-11-30 12:00:00,89.8,91.2,89.16,91.2,313.95
+2018-11-30 11:00:00,90.13,90.55,88.27,89.8,1091.28
+2018-11-30 10:00:00,95.38,95.38,90.13,90.13,6459.06
+2018-11-30 09:00:00,95.41,95.93,95.1,95.38,34.42
+2018-11-30 08:00:00,95.35,95.91,94.53,95.41,255.33
+2018-11-30 07:00:00,97.2,97.2,95.07,95.35,53.22
+2018-11-30 06:00:00,97.92,98.07,96.8,97.2,139.45
+2018-11-30 05:00:00,97.98,98.3,97.69,97.92,35.27
+2018-11-30 04:00:00,98.04,98.04,97.49,97.98,47.04
+2018-11-30 03:00:00,97.86,98.35,97.2,98.04,42.34
+2018-11-30 02:00:00,96.65,98.44,96.65,97.86,141.7
+2018-11-30 01:00:00,96.26,96.67,95.38,96.65,65.92
+2018-11-30 00:00:00,97.27,97.91,95.5,96.26,191.95
+2018-11-29 23:00:00,96.09,97.91,96.09,97.27,538.09
+2018-11-29 22:00:00,95.34,96.33,94.98,96.09,306.7
+2018-11-29 21:00:00,95.96,96.38,94.0,95.34,266.68
+2018-11-29 20:00:00,96.29,96.67,95.85,95.96,102.23
+2018-11-29 19:00:00,97.26,97.67,94.75,96.29,1245.56
+2018-11-29 18:00:00,97.94,99.43,97.25,97.26,86.99
+2018-11-29 17:00:00,98.5,99.63,97.94,97.94,251.69
+2018-11-29 16:00:00,96.8,98.74,96.8,98.5,166.84
+2018-11-29 15:00:00,97.99,97.99,96.41,96.8,116.55
+2018-11-29 14:00:00,97.25,99.09,96.84,97.99,344.63
+2018-11-29 13:00:00,96.87,97.39,95.86,97.25,269.61
+2018-11-29 12:00:00,99.71,99.92,96.5,96.87,311.25
+2018-11-29 11:00:00,99.13,101.07,98.44,99.71,555.64
+2018-11-29 10:00:00,99.8,100.23,97.9,99.13,493.98
+2018-11-29 09:00:00,97.4,101.06,97.4,99.8,679.26
+2018-11-29 08:00:00,96.72,98.18,96.72,97.4,85.49
+2018-11-29 07:00:00,97.39,97.7,96.08,96.72,66.16
+2018-11-29 06:00:00,97.6,97.79,97.33,97.39,30.22
+2018-11-29 05:00:00,96.9,98.25,96.9,97.6,86.45
+2018-11-29 04:00:00,96.79,97.29,96.2,96.9,200.89
+2018-11-29 03:00:00,97.49,97.6,96.74,96.79,146.28
+2018-11-29 02:00:00,96.93,97.91,96.14,97.49,807.18
+2018-11-29 01:00:00,99.99,100.1,96.05,96.93,814.86
+2018-11-29 00:00:00,100.39,101.3,99.6,99.99,557.77
+2018-11-28 23:00:00,99.7,101.32,99.42,100.39,361.32
+2018-11-28 22:00:00,100.32,100.96,98.56,99.7,811.43
+2018-11-28 21:00:00,102.87,103.02,100.3,100.32,390.58
+2018-11-28 20:00:00,102.49,104.08,101.9,102.87,645.2
+2018-11-28 19:00:00,100.45,102.64,100.31,102.49,607.68
+2018-11-28 18:00:00,100.07,101.41,99.38,100.45,455.28
+2018-11-28 17:00:00,97.92,100.39,97.48,100.07,496.5
+2018-11-28 16:00:00,99.03,99.03,97.76,97.92,436.15
+2018-11-28 15:00:00,98.85,99.27,98.04,99.03,538.13
+2018-11-28 14:00:00,96.85,99.44,96.51,98.85,985.01
+2018-11-28 13:00:00,97.44,97.7,96.51,96.85,534.15
+2018-11-28 12:00:00,95.19,97.7,93.97,97.44,942.04
+2018-11-28 11:00:00,95.69,95.88,94.33,95.19,289.23
+2018-11-28 10:00:00,94.81,96.49,93.97,95.69,515.11
+2018-11-28 09:00:00,93.13,94.82,92.84,94.81,631.16
+2018-11-28 08:00:00,94.75,94.89,92.37,93.13,583.6
+2018-11-28 07:00:00,94.05,94.75,93.27,94.75,259.43
+2018-11-28 06:00:00,93.6,94.63,93.46,94.05,162.42
+2018-11-28 05:00:00,94.99,95.57,93.12,93.6,922.24
+2018-11-28 04:00:00,92.1,95.44,91.43,94.99,1114.72
+2018-11-28 03:00:00,91.58,92.1,91.26,92.1,190.73
+2018-11-28 02:00:00,91.92,92.37,91.44,91.58,138.33
+2018-11-28 01:00:00,91.59,92.37,91.46,91.92,245.75
+2018-11-28 00:00:00,90.79,92.65,90.59,91.59,278.82
+2018-11-27 23:00:00,90.54,91.21,90.36,90.79,189.73
+2018-11-27 22:00:00,90.46,91.39,89.0,90.54,514.27
+2018-11-27 21:00:00,89.8,90.56,89.19,90.46,521.86
+2018-11-27 20:00:00,89.06,89.8,88.73,89.8,56.8
+2018-11-27 19:00:00,89.38,90.69,88.8,89.06,357.26
+2018-11-27 18:00:00,88.53,89.4,87.53,89.38,233.82
+2018-11-27 17:00:00,89.65,90.29,88.49,88.53,554.79
+2018-11-27 16:00:00,88.14,89.65,87.29,89.65,430.87
+2018-11-27 15:00:00,88.69,88.69,87.12,88.14,575.44
+2018-11-27 14:00:00,88.92,89.25,88.44,88.69,142.77
+2018-11-27 13:00:00,88.56,90.08,88.32,88.92,289.92
+2018-11-27 12:00:00,88.11,88.57,87.25,88.56,144.34
+2018-11-27 11:00:00,88.33,88.59,88.0,88.11,161.43
+2018-11-27 10:00:00,89.97,89.97,87.08,88.33,1194.06
+2018-11-27 09:00:00,89.34,91.38,88.16,89.97,560.09
+2018-11-27 08:00:00,90.27,90.79,88.82,89.34,778.89
+2018-11-27 07:00:00,90.3,92.14,90.09,90.27,1278.77
+2018-11-27 06:00:00,90.21,90.46,89.88,90.3,207.57
+2018-11-27 05:00:00,89.8,91.34,89.8,90.21,411.68
+2018-11-27 04:00:00,90.23,90.57,89.45,89.8,176.88
+2018-11-27 03:00:00,91.73,92.65,90.21,90.23,142.6
+2018-11-27 02:00:00,90.85,92.36,89.89,91.73,432.64
+2018-11-27 01:00:00,94.29,94.34,89.98,90.85,502.59
+2018-11-27 00:00:00,91.38,94.67,89.86,94.29,5799.4
+2018-11-26 23:00:00,90.38,91.65,89.56,91.38,779.95
+2018-11-26 22:00:00,88.27,90.39,88.04,90.38,541.36
+2018-11-26 21:00:00,88.34,89.13,86.3,88.27,926.6
+2018-11-26 20:00:00,90.51,90.64,87.0,88.34,966.46
+2018-11-26 19:00:00,91.15,91.71,90.41,90.51,816.73
+2018-11-26 18:00:00,90.21,91.66,89.27,91.15,425.04
+2018-11-26 17:00:00,88.24,91.17,88.1,90.21,1242.94
+2018-11-26 16:00:00,86.83,88.95,83.61,88.24,3678.3
+2018-11-26 15:00:00,88.05,88.24,86.82,86.83,429.13
+2018-11-26 14:00:00,89.51,89.7,86.6,88.05,1026.54
+2018-11-26 13:00:00,91.78,92.08,89.48,89.51,417.43
+2018-11-26 12:00:00,92.67,92.67,91.55,91.78,146.48
+2018-11-26 11:00:00,93.08,93.13,92.42,92.67,251.61
+2018-11-26 10:00:00,92.6,93.25,92.56,93.08,301.38
+2018-11-26 09:00:00,93.26,93.47,91.74,92.6,547.39
+2018-11-26 08:00:00,94.7,94.7,92.49,93.26,367.76
+2018-11-26 07:00:00,96.46,96.46,94.7,94.7,372.14
+2018-11-26 06:00:00,94.74,96.49,94.23,96.46,543.89
+2018-11-26 05:00:00,94.15,94.84,93.62,94.74,438.47
+2018-11-26 04:00:00,94.93,94.93,93.43,94.15,214.58
+2018-11-26 03:00:00,93.75,94.95,93.75,94.93,240.12
+2018-11-26 02:00:00,93.78,94.41,93.46,93.75,303.97
+2018-11-26 01:00:00,95.74,95.74,93.78,93.78,407.94
+2018-11-26 00:00:00,92.91,96.23,92.91,95.74,1048.47
+2018-11-25 23:00:00,92.08,94.0,92.07,92.91,722.43
+2018-11-25 22:00:00,93.9,94.61,92.08,92.08,2221.81
+2018-11-25 21:00:00,92.0,95.42,91.51,93.9,1064.52
+2018-11-25 20:00:00,90.28,93.54,89.94,92.0,2254.27
+2018-11-25 19:00:00,87.18,92.0,87.15,90.28,3841.88
+2018-11-25 18:00:00,86.77,87.67,86.61,87.18,761.23
+2018-11-25 17:00:00,88.35,88.48,86.52,86.77,791.35
+2018-11-25 16:00:00,89.23,89.39,88.23,88.35,953.46
+2018-11-25 15:00:00,90.05,90.17,88.4,89.23,337.06
+2018-11-25 14:00:00,90.68,90.88,89.55,90.05,1250.73
+2018-11-25 13:00:00,89.74,91.39,89.63,90.68,973.13
+2018-11-25 12:00:00,89.99,91.35,89.04,89.74,776.32
+2018-11-25 11:00:00,88.4,94.06,88.4,89.99,5736.95
+2018-11-25 10:00:00,86.65,88.79,84.8,88.4,3132.06
+2018-11-25 09:00:00,89.15,89.37,86.51,86.65,474.98
+2018-11-25 08:00:00,90.33,90.72,88.72,89.15,1157.25
+2018-11-25 07:00:00,88.49,90.33,88.28,90.33,657.18
+2018-11-25 06:00:00,88.5,89.5,88.19,88.49,195.9
+2018-11-25 05:00:00,87.24,88.96,86.44,88.5,649.86
+2018-11-25 04:00:00,86.65,88.42,86.37,87.24,1290.0
+2018-11-25 03:00:00,88.68,89.15,86.61,86.65,2402.17
+2018-11-25 02:00:00,91.27,91.42,88.39,88.68,1401.13
+2018-11-25 01:00:00,92.5,92.5,91.1,91.27,2093.2
+2018-11-25 00:00:00,93.55,94.61,92.13,92.5,1283.9
+2018-11-24 23:00:00,93.43,96.73,92.54,93.55,2018.89
+2018-11-24 22:00:00,96.69,96.69,92.0,93.43,2975.62
+2018-11-24 21:00:00,99.23,99.38,95.0,96.69,4573.05
+2018-11-24 20:00:00,99.58,99.86,98.77,99.23,553.47
+2018-11-24 19:00:00,100.7,100.97,99.0,99.58,695.36
+2018-11-24 18:00:00,101.15,101.42,100.7,100.7,170.97
+2018-11-24 17:00:00,100.65,101.53,100.34,101.15,223.83
+2018-11-24 16:00:00,102.09,102.09,100.38,100.65,777.72
+2018-11-24 15:00:00,102.01,102.35,101.08,102.09,285.4
+2018-11-24 14:00:00,101.68,102.55,101.64,102.01,127.74
+2018-11-24 13:00:00,101.85,101.99,101.46,101.68,173.82
+2018-11-24 12:00:00,101.59,102.04,101.0,101.85,227.59
+2018-11-24 11:00:00,102.12,102.44,101.32,101.59,267.68
+2018-11-24 10:00:00,103.17,103.27,102.12,102.12,165.85
+2018-11-24 09:00:00,102.75,103.43,101.65,103.17,194.34
+2018-11-24 08:00:00,102.22,102.75,102.22,102.75,356.23
+2018-11-24 07:00:00,102.46,102.46,100.86,102.22,492.64
+2018-11-24 06:00:00,103.1,103.4,102.46,102.46,149.34
+2018-11-24 05:00:00,104.11,104.11,102.82,103.1,385.13
+2018-11-24 04:00:00,104.09,104.46,103.88,104.11,42.94
+2018-11-24 03:00:00,105.24,105.24,104.08,104.09,315.54
+2018-11-24 02:00:00,103.91,105.71,103.05,105.24,1319.14
+2018-11-24 01:00:00,103.02,104.05,103.02,103.91,157.75
+2018-11-24 00:00:00,101.0,104.43,100.94,103.02,779.55
+2018-11-23 23:00:00,102.05,102.25,99.82,101.0,2940.39
+2018-11-23 22:00:00,99.0,102.32,98.75,102.05,1134.55
+2018-11-23 21:00:00,98.15,99.7,98.15,99.0,459.19
+2018-11-23 20:00:00,98.6,98.84,98.0,98.15,184.92
+2018-11-23 19:00:00,98.34,98.9,98.1,98.6,228.88
+2018-11-23 18:00:00,98.44,98.95,98.3,98.34,83.47
+2018-11-23 17:00:00,98.47,98.98,97.82,98.44,598.26
+2018-11-23 16:00:00,99.92,100.28,98.47,98.47,513.89
+2018-11-23 15:00:00,101.03,101.03,99.7,99.92,125.57
+2018-11-23 14:00:00,99.14,101.03,99.12,101.03,569.36
+2018-11-23 13:00:00,98.83,99.18,98.29,99.14,336.27
+2018-11-23 12:00:00,100.79,101.39,98.37,98.83,2334.72
+2018-11-23 11:00:00,101.19,101.4,100.34,100.79,270.97
+2018-11-23 10:00:00,101.3,101.93,101.02,101.19,396.23
+2018-11-23 09:00:00,102.25,103.77,101.23,101.3,1371.58
+2018-11-23 08:00:00,103.17,103.65,101.79,102.25,582.47
+2018-11-23 07:00:00,102.71,103.59,102.45,103.17,324.59
+2018-11-23 06:00:00,102.99,103.24,101.73,102.71,225.33
+2018-11-23 05:00:00,102.1,103.66,100.77,102.99,1072.92
+2018-11-23 04:00:00,102.29,103.21,101.87,102.1,616.03
+2018-11-23 03:00:00,100.89,102.8,100.87,102.29,737.15
+2018-11-23 02:00:00,101.04,102.05,99.29,100.89,779.54
+2018-11-23 01:00:00,101.63,101.81,99.69,101.04,2441.8
+2018-11-23 00:00:00,101.89,103.59,101.44,101.63,1951.63
+2018-11-22 23:00:00,109.08,109.28,101.63,101.89,5590.22
+2018-11-22 22:00:00,108.72,110.15,108.49,109.08,1799.19
+2018-11-22 21:00:00,107.9,108.97,107.31,108.72,568.92
+2018-11-22 20:00:00,109.72,110.09,107.79,107.9,1003.84
+2018-11-22 19:00:00,110.1,110.19,109.01,109.72,114.77
+2018-11-22 18:00:00,110.24,110.43,110.02,110.1,173.86
+2018-11-22 17:00:00,108.74,110.24,108.74,110.24,387.86
+2018-11-22 16:00:00,109.81,109.81,108.62,108.74,517.29
+2018-11-22 15:00:00,109.67,110.18,109.15,109.81,260.15
+2018-11-22 14:00:00,108.92,110.62,108.91,109.67,274.08
+2018-11-22 13:00:00,108.92,109.08,107.79,108.92,526.07
+2018-11-22 12:00:00,109.96,109.97,108.69,108.92,1001.57
+2018-11-22 11:00:00,110.99,111.0,108.85,109.96,1391.83
+2018-11-22 10:00:00,110.7,111.18,110.48,110.99,317.17
+2018-11-22 09:00:00,113.23,113.32,110.62,110.7,1620.63
+2018-11-22 08:00:00,113.39,113.54,112.95,113.23,27.7
+2018-11-22 07:00:00,112.88,113.48,112.71,113.39,191.98
+2018-11-22 06:00:00,112.26,113.39,112.26,112.88,55.65
+2018-11-22 05:00:00,112.95,113.57,111.77,112.26,227.03
+2018-11-22 04:00:00,114.03,114.73,112.52,112.95,241.75
+2018-11-22 03:00:00,115.61,115.61,113.64,114.03,509.02
+2018-11-22 02:00:00,118.42,118.62,114.89,115.61,2049.51
+2018-11-22 01:00:00,115.65,118.42,115.46,118.42,1990.1
+2018-11-22 00:00:00,115.75,116.65,115.23,115.65,316.95
+2018-11-21 23:00:00,114.25,116.6,113.96,115.75,485.2
+2018-11-21 22:00:00,113.88,115.78,113.55,114.25,757.18
+2018-11-21 21:00:00,113.2,114.57,110.95,113.88,1255.05
+2018-11-21 20:00:00,111.92,113.71,111.37,113.2,1009.11
+2018-11-21 19:00:00,111.91,112.15,110.72,111.92,215.94
+2018-11-21 18:00:00,111.62,112.31,110.7,111.91,274.62
+2018-11-21 17:00:00,112.74,112.75,110.14,111.62,653.28
+2018-11-21 16:00:00,112.32,113.34,111.92,112.74,236.51
+2018-11-21 15:00:00,111.28,113.84,110.95,112.32,303.35
+2018-11-21 14:00:00,111.17,111.56,110.02,111.28,418.56
+2018-11-21 13:00:00,113.6,113.72,110.44,111.17,523.05
+2018-11-21 12:00:00,112.33,113.78,112.33,113.6,522.4
+2018-11-21 11:00:00,113.23,113.8,111.98,112.33,441.1
+2018-11-21 10:00:00,113.77,113.84,112.03,113.23,486.17
+2018-11-21 09:00:00,112.85,114.27,111.68,113.77,536.98
+2018-11-21 08:00:00,110.23,113.08,109.8,112.85,488.91
+2018-11-21 07:00:00,109.12,110.3,108.47,110.23,410.03
+2018-11-21 06:00:00,106.8,109.21,106.8,109.12,416.31
+2018-11-21 05:00:00,109.86,109.86,106.73,106.8,415.51
+2018-11-21 04:00:00,109.68,109.86,108.16,109.86,607.73
+2018-11-21 03:00:00,107.48,110.63,106.92,109.68,1112.62
+2018-11-21 02:00:00,105.6,108.75,105.6,107.48,1007.34
+2018-11-21 01:00:00,106.0,106.02,104.88,105.6,910.87
+2018-11-21 00:00:00,107.63,108.28,105.69,106.0,1347.05
+2018-11-20 23:00:00,104.84,108.18,103.16,107.63,1382.75
+2018-11-20 22:00:00,106.48,107.84,104.17,104.84,1148.76
+2018-11-20 21:00:00,105.63,108.69,105.33,106.48,1152.18
+2018-11-20 20:00:00,108.49,108.49,102.65,105.63,3637.37
+2018-11-20 19:00:00,109.25,109.49,108.25,108.49,524.16
+2018-11-20 18:00:00,107.99,109.35,107.64,109.25,990.5
+2018-11-20 17:00:00,110.19,110.26,107.77,107.99,1548.36
+2018-11-20 16:00:00,111.1,112.17,109.14,110.19,1004.51
+2018-11-20 15:00:00,110.78,111.1,108.71,111.1,1092.25
+2018-11-20 14:00:00,104.43,112.15,104.11,110.78,2194.38
+2018-11-20 13:00:00,104.32,105.47,103.52,104.43,1115.29
+2018-11-20 12:00:00,102.72,105.15,102.7,104.32,984.43
+2018-11-20 11:00:00,106.33,106.42,102.72,102.72,1058.59
+2018-11-20 10:00:00,103.42,108.27,103.42,106.33,2074.42
+2018-11-20 09:00:00,103.48,107.18,102.84,103.42,2321.8
+2018-11-20 08:00:00,107.51,107.58,100.0,103.48,8357.99
+2018-11-20 07:00:00,108.96,109.41,107.46,107.51,1700.31
+2018-11-20 06:00:00,110.89,111.32,107.27,108.96,2915.19
+2018-11-20 05:00:00,110.78,111.31,110.0,110.89,3610.15
+2018-11-20 04:00:00,112.0,112.8,110.78,110.78,722.4
+2018-11-20 03:00:00,115.13,115.13,112.0,112.0,409.45
+2018-11-20 02:00:00,112.72,116.25,112.72,115.13,566.7
+2018-11-20 01:00:00,113.13,113.4,112.25,112.72,433.73
+2018-11-20 00:00:00,111.01,113.23,111.01,113.13,556.04
+2018-11-19 23:00:00,110.67,112.38,110.67,111.01,502.97
+2018-11-19 22:00:00,111.79,112.93,110.67,110.67,1799.2
+2018-11-19 21:00:00,112.0,112.66,111.0,111.79,1031.72
+2018-11-19 20:00:00,112.33,113.66,112.0,112.0,690.09
+2018-11-19 19:00:00,112.58,112.88,111.5,112.33,1317.28
+2018-11-19 18:00:00,115.04,115.12,112.36,112.58,1422.72
+2018-11-19 17:00:00,115.6,115.86,115.0,115.04,1077.31
+2018-11-19 16:00:00,115.12,116.4,114.04,115.6,1573.09
+2018-11-19 15:00:00,114.02,115.93,113.78,115.12,885.45
+2018-11-19 14:00:00,115.58,115.97,114.02,114.02,1181.1
+2018-11-19 13:00:00,118.58,119.02,115.0,115.58,7293.76
+2018-11-19 12:00:00,118.5,118.78,118.03,118.58,102.31
+2018-11-19 11:00:00,119.44,119.44,118.22,118.5,188.55
+2018-11-19 10:00:00,117.24,120.05,117.24,119.44,439.06
+2018-11-19 09:00:00,120.13,120.13,117.0,117.24,1265.58
+2018-11-19 08:00:00,125.94,126.11,116.46,120.13,13581.14
+2018-11-19 07:00:00,126.91,127.64,125.0,125.94,2265.56
+2018-11-19 06:00:00,126.94,127.33,126.04,126.91,466.23
+2018-11-19 05:00:00,128.71,128.71,126.0,126.94,1891.0
+2018-11-19 04:00:00,130.29,130.43,128.48,128.71,661.35
+2018-11-19 03:00:00,130.0,130.77,130.0,130.29,664.07
+2018-11-19 02:00:00,130.86,130.86,130.0,130.0,1333.61
+2018-11-19 01:00:00,132.38,132.47,130.01,130.86,863.88
+2018-11-19 00:00:00,133.45,133.58,132.19,132.38,564.06
+2018-11-18 23:00:00,132.71,133.45,132.61,133.45,74.16
+2018-11-18 22:00:00,133.65,133.93,131.67,132.71,1330.37
+2018-11-18 21:00:00,133.59,133.97,133.35,133.65,49.77
+2018-11-18 20:00:00,134.73,134.73,133.58,133.59,115.69
+2018-11-18 19:00:00,135.19,135.92,134.04,134.73,287.37
+2018-11-18 18:00:00,134.19,135.19,134.04,135.19,143.01
+2018-11-18 17:00:00,134.92,135.45,133.98,134.19,160.32
+2018-11-18 16:00:00,133.51,135.26,133.51,134.92,139.63
+2018-11-18 15:00:00,133.78,133.88,133.21,133.51,32.74
+2018-11-18 14:00:00,135.0,135.0,132.7,133.78,692.59
+2018-11-18 13:00:00,135.8,135.8,135.0,135.0,20.21
+2018-11-18 12:00:00,135.06,135.82,135.04,135.8,72.62
+2018-11-18 11:00:00,134.83,135.28,134.43,135.06,58.96
+2018-11-18 10:00:00,136.18,136.25,134.83,134.83,828.48
+2018-11-18 09:00:00,136.16,136.62,135.96,136.18,65.12
+2018-11-18 08:00:00,136.9,136.9,136.02,136.16,141.01
+2018-11-18 07:00:00,137.07,137.45,136.9,136.9,91.7
+2018-11-18 06:00:00,137.48,137.49,136.67,137.07,314.9
+2018-11-18 05:00:00,137.61,137.74,137.05,137.48,51.66
+2018-11-18 04:00:00,138.15,138.99,137.61,137.61,458.1
+2018-11-18 03:00:00,137.82,138.29,137.62,138.15,149.91
+2018-11-18 02:00:00,137.08,138.0,137.08,137.82,139.92
+2018-11-18 01:00:00,137.71,137.72,136.75,137.08,195.06
+2018-11-18 00:00:00,134.57,137.76,134.32,137.71,2807.31
+2018-11-17 23:00:00,133.93,134.57,133.72,134.57,145.28
+2018-11-17 22:00:00,133.09,133.93,132.64,133.93,235.11
+2018-11-17 21:00:00,133.65,133.65,132.56,133.09,122.97
+2018-11-17 20:00:00,133.09,133.65,132.66,133.65,121.5
+2018-11-17 19:00:00,133.07,133.36,132.48,133.09,52.16
+2018-11-17 18:00:00,134.05,134.05,133.07,133.07,66.06
+2018-11-17 17:00:00,134.97,135.21,133.0,134.05,286.39
+2018-11-17 16:00:00,133.35,134.97,133.35,134.97,131.51
+2018-11-17 15:00:00,132.82,133.97,132.65,133.35,158.09
+2018-11-17 14:00:00,133.5,134.06,132.47,132.82,249.88
+2018-11-17 13:00:00,134.36,134.44,132.46,133.5,212.49
+2018-11-17 12:00:00,135.19,135.66,134.35,134.36,151.29
+2018-11-17 11:00:00,134.2,135.51,134.09,135.19,55.86
+2018-11-17 10:00:00,136.42,136.43,133.41,134.2,2662.22
+2018-11-17 09:00:00,136.56,136.77,136.27,136.42,188.9
+2018-11-17 08:00:00,137.95,137.95,136.4,136.56,399.8
+2018-11-17 07:00:00,137.1,138.2,136.82,137.95,14.46
+2018-11-17 06:00:00,136.74,137.1,136.58,137.1,1.882
+2018-11-17 05:00:00,136.98,137.21,136.53,136.74,4.152
+2018-11-17 04:00:00,136.34,136.98,136.05,136.98,35.09
+2018-11-17 03:00:00,136.69,136.98,136.34,136.34,14.62
+2018-11-17 02:00:00,137.52,137.52,136.32,136.69,32.33
+2018-11-17 01:00:00,137.86,138.15,137.52,137.52,91.69
+2018-11-17 00:00:00,139.15,139.59,137.86,137.86,133.25
+2018-11-16 23:00:00,136.83,139.98,136.79,139.15,402.34
+2018-11-16 22:00:00,136.4,137.33,136.3,136.83,350.07
+2018-11-16 21:00:00,138.05,138.05,136.32,136.4,236.78
+2018-11-16 20:00:00,137.96,138.63,137.92,138.05,54.83
+2018-11-16 19:00:00,138.83,138.92,137.96,137.96,221.86
+2018-11-16 18:00:00,138.21,139.03,137.58,138.83,84.53
+2018-11-16 17:00:00,138.11,138.51,137.68,138.21,94.82
+2018-11-16 16:00:00,137.91,138.79,137.57,138.11,119.07
+2018-11-16 15:00:00,140.04,140.23,137.82,137.91,1889.13
+2018-11-16 14:00:00,139.89,140.37,139.61,140.04,145.03
+2018-11-16 13:00:00,139.16,139.89,138.94,139.89,10.43
+2018-11-16 12:00:00,139.82,139.82,138.98,139.16,27.61
+2018-11-16 11:00:00,139.64,140.5,139.45,139.82,134.06
+2018-11-16 10:00:00,137.94,139.81,137.78,139.64,217.36
+2018-11-16 09:00:00,139.19,139.25,137.09,137.94,290.47
+2018-11-16 08:00:00,139.0,139.53,138.56,139.19,482.23
+2018-11-16 07:00:00,140.03,140.68,139.0,139.0,620.61
+2018-11-16 06:00:00,141.51,141.51,139.9,140.03,57.4
+2018-11-16 05:00:00,141.44,142.08,140.78,141.51,93.92
+2018-11-16 04:00:00,142.13,142.34,141.36,141.44,119.42
+2018-11-16 03:00:00,141.52,142.27,141.21,142.13,3.092
+2018-11-16 02:00:00,142.46,143.39,141.46,141.52,79.21
+2018-11-16 01:00:00,143.21,143.45,142.46,142.46,674.14
+2018-11-16 00:00:00,141.25,143.8,140.77,143.21,3332.25
+2018-11-15 23:00:00,138.17,141.7,138.05,141.25,476.39
+2018-11-15 22:00:00,137.3,138.46,136.9,138.17,297.64
+2018-11-15 21:00:00,136.9,137.7,136.3,137.3,337.4
+2018-11-15 20:00:00,138.45,138.75,136.74,136.9,118.62
+2018-11-15 19:00:00,136.49,138.48,136.05,138.45,461.66
+2018-11-15 18:00:00,136.03,136.5,134.89,136.49,152.4
+2018-11-15 17:00:00,137.13,139.1,135.91,136.03,841.85
+2018-11-15 16:00:00,137.07,139.26,133.99,137.13,700.25
+2018-11-15 15:00:00,131.0,138.84,131.0,137.07,997.03
+2018-11-15 14:00:00,136.78,137.01,131.0,131.0,2605.08
+2018-11-15 13:00:00,136.79,137.52,136.3,136.78,239.52
+2018-11-15 12:00:00,137.16,138.25,136.3,136.79,466.23
+2018-11-15 11:00:00,137.35,137.87,136.18,137.16,781.99
+2018-11-15 10:00:00,142.69,142.69,135.0,137.35,4106.44
+2018-11-15 09:00:00,141.0,142.85,140.5,142.69,300.47
+2018-11-15 08:00:00,143.04,143.9,140.61,141.0,297.09
+2018-11-15 07:00:00,141.52,143.04,141.4,143.04,462.1
+2018-11-15 06:00:00,141.43,142.15,140.84,141.52,174.24
+2018-11-15 05:00:00,141.25,141.55,140.6,141.43,391.31
+2018-11-15 04:00:00,143.61,143.61,140.14,141.25,548.26
+2018-11-15 03:00:00,141.52,145.09,141.52,143.61,878.26
+2018-11-15 02:00:00,145.19,145.2,141.2,141.52,875.29
+2018-11-15 01:00:00,147.38,147.68,145.19,145.19,363.46
+2018-11-15 00:00:00,147.85,148.45,146.6,147.38,288.68
+2018-11-14 23:00:00,147.97,148.0,145.68,147.85,664.55
+2018-11-14 22:00:00,151.0,151.0,147.97,147.97,746.34
+2018-11-14 21:00:00,147.85,153.0,146.81,151.0,957.43
+2018-11-14 20:00:00,149.0,149.51,145.65,147.85,737.29
+2018-11-14 19:00:00,147.53,149.0,143.42,149.0,1213.67
+2018-11-14 18:00:00,148.4,149.32,145.73,147.53,892.71
+2018-11-14 17:00:00,143.77,149.59,140.05,148.4,2048.88
+2018-11-14 16:00:00,154.55,156.26,136.36,143.77,6542.12
+2018-11-14 15:00:00,157.13,157.39,153.74,154.55,1002.53
+2018-11-14 14:00:00,159.08,159.08,157.13,157.13,147.16
+2018-11-14 13:00:00,159.86,159.86,158.36,159.08,176.14
+2018-11-14 12:00:00,159.36,161.46,159.25,159.86,1743.74
+2018-11-14 11:00:00,159.88,159.88,157.31,159.36,3128.81
+2018-11-14 10:00:00,163.46,163.84,159.37,159.88,2757.12
+2018-11-14 09:00:00,166.4,166.4,163.46,163.46,306.21
+2018-11-14 08:00:00,162.69,166.89,162.59,166.4,166.01
+2018-11-14 07:00:00,163.12,163.12,162.68,162.69,2.034
+2018-11-14 06:00:00,163.2,163.54,163.12,163.12,38.12
+2018-11-14 05:00:00,163.12,163.23,163.01,163.2,4.853
+2018-11-14 04:00:00,163.17,163.3,162.89,162.89,18.07
+2018-11-14 03:00:00,163.09,163.17,163.01,163.17,10.13
+2018-11-14 02:00:00,163.28,163.48,162.94,163.09,4.752
+2018-11-14 01:00:00,163.77,163.78,163.28,163.28,5.707
+2018-11-14 00:00:00,163.95,163.95,162.98,163.77,40.79
+2018-11-13 23:00:00,163.16,164.52,163.16,163.95,64.3
+2018-11-13 22:00:00,162.6,163.7,162.6,163.16,26.31
+2018-11-13 21:00:00,162.89,163.15,162.52,162.6,13.65
+2018-11-13 20:00:00,162.66,163.25,162.64,162.89,60.56
+2018-11-13 19:00:00,162.58,163.17,162.31,162.66,72.71
+2018-11-13 18:00:00,164.57,164.61,162.47,162.58,292.21
+2018-11-13 17:00:00,164.25,164.76,163.91,164.57,159.29
+2018-11-13 16:00:00,163.38,164.25,163.38,164.25,58.49
+2018-11-13 15:00:00,163.31,164.1,163.31,163.38,21.15
+2018-11-13 14:00:00,163.7,163.7,163.31,163.31,32.32
+2018-11-13 13:00:00,164.19,164.19,163.44,163.7,35.88
+2018-11-13 12:00:00,164.55,165.31,163.96,164.19,208.49
+2018-11-13 11:00:00,163.95,165.21,163.95,164.55,169.49
+2018-11-13 10:00:00,163.84,163.95,163.31,163.95,77.88
+2018-11-13 09:00:00,163.39,163.92,163.32,163.84,53.36
+2018-11-13 08:00:00,163.71,164.61,163.32,163.39,78.36
+2018-11-13 07:00:00,164.31,164.31,163.31,163.71,69.75
+2018-11-13 06:00:00,164.56,165.21,164.31,164.31,151.27
+2018-11-13 05:00:00,164.58,164.61,164.44,164.56,16.61
+2018-11-13 04:00:00,165.79,166.24,164.57,164.58,36.5
+2018-11-13 03:00:00,165.13,166.23,165.01,165.79,121.65
+2018-11-13 02:00:00,163.61,165.16,163.06,165.13,96.32
+2018-11-13 01:00:00,164.38,164.62,163.56,163.61,79.72
+2018-11-13 00:00:00,164.83,164.94,164.13,164.38,202.26
+2018-11-12 23:00:00,164.2,164.93,164.2,164.83,65.26
+2018-11-12 22:00:00,164.22,164.49,163.58,164.2,86.64
+2018-11-12 21:00:00,166.24,166.24,163.99,164.22,589.09
+2018-11-12 20:00:00,167.32,167.52,166.22,166.24,63.0
+2018-11-12 19:00:00,165.96,167.32,165.96,167.32,27.66
+2018-11-12 18:00:00,166.74,167.08,165.96,165.96,14.68
+2018-11-12 17:00:00,165.82,168.58,165.82,166.74,591.99
+2018-11-12 16:00:00,166.31,167.53,165.63,165.82,105.0
+2018-11-12 15:00:00,166.68,166.87,165.84,166.31,167.37
+2018-11-12 14:00:00,166.97,167.28,166.58,166.68,188.15
+2018-11-12 13:00:00,167.54,167.79,166.67,166.97,300.72
+2018-11-12 12:00:00,164.19,169.72,164.08,167.54,2831.65
+2018-11-12 11:00:00,163.86,164.6,163.86,164.19,104.24
+2018-11-12 10:00:00,163.36,164.05,163.36,163.86,89.49
+2018-11-12 09:00:00,163.25,163.6,162.88,163.36,121.38
+2018-11-12 08:00:00,163.03,163.25,162.52,163.25,35.8
+2018-11-12 07:00:00,163.05,163.45,162.7,163.03,142.05
+2018-11-12 06:00:00,163.32,163.67,163.02,163.05,356.17
+2018-11-12 05:00:00,161.14,164.78,161.13,163.32,567.28
+2018-11-12 04:00:00,161.02,161.63,161.02,161.14,14.83
+2018-11-12 03:00:00,161.8,162.18,161.02,161.02,83.63
+2018-11-12 02:00:00,162.03,162.03,161.63,161.8,20.53
+2018-11-12 01:00:00,161.82,162.27,161.67,162.03,30.0
+2018-11-12 00:00:00,160.84,162.28,160.84,161.82,291.02
+2018-11-11 23:00:00,160.0,161.23,159.69,160.84,117.75
+2018-11-11 22:00:00,160.02,160.02,159.58,160.0,127.87
+2018-11-11 21:00:00,160.11,160.41,160.02,160.02,3.601
+2018-11-11 20:00:00,160.62,160.62,160.1,160.11,9.362
+2018-11-11 19:00:00,160.69,160.83,160.12,160.62,42.21
+2018-11-11 18:00:00,160.4,160.81,160.34,160.69,129.68
+2018-11-11 17:00:00,159.68,160.85,159.68,160.4,72.7
+2018-11-11 16:00:00,160.39,160.39,159.36,159.68,57.11
+2018-11-11 15:00:00,161.0,161.8,159.92,160.39,217.72
+2018-11-11 14:00:00,161.01,161.5,160.74,161.0,25.92
+2018-11-11 13:00:00,160.02,161.51,159.92,161.01,104.2
+2018-11-11 12:00:00,160.01,160.39,159.99,160.02,18.37
+2018-11-11 11:00:00,161.25,161.31,159.9,160.01,103.97
+2018-11-11 10:00:00,161.88,161.96,160.47,161.25,494.61
+2018-11-11 09:00:00,162.34,162.39,161.43,161.88,257.24
+2018-11-11 08:00:00,162.19,162.39,162.19,162.34,3.886
+2018-11-11 07:00:00,162.24,162.32,162.13,162.19,30.32
+2018-11-11 06:00:00,161.99,162.24,161.96,162.24,3.987
+2018-11-11 05:00:00,161.97,162.57,161.97,161.99,249.36
+2018-11-11 04:00:00,161.67,162.01,161.67,161.97,21.84
+2018-11-11 03:00:00,162.05,162.09,161.62,161.67,1119.73
+2018-11-11 02:00:00,161.64,162.42,161.39,162.05,105.29
+2018-11-11 01:00:00,161.5,161.66,161.44,161.64,12.01
+2018-11-11 00:00:00,161.91,161.91,161.44,161.5,96.24
+2018-11-10 23:00:00,163.73,163.73,161.11,161.91,478.7
+2018-11-10 22:00:00,163.34,163.75,163.31,163.73,58.75
+2018-11-10 21:00:00,163.23,163.34,162.68,163.34,13.29
+2018-11-10 20:00:00,162.87,163.27,162.87,163.23,5.177
+2018-11-10 19:00:00,162.96,163.09,162.81,162.87,14.42
+2018-11-10 18:00:00,161.99,163.04,161.92,162.96,72.92
+2018-11-10 17:00:00,163.14,163.15,161.99,161.99,236.92
+2018-11-10 16:00:00,162.86,163.33,162.86,163.14,18.17
+2018-11-10 15:00:00,163.71,163.77,162.83,162.86,47.49
+2018-11-10 14:00:00,163.72,163.9,163.7,163.71,6.599
+2018-11-10 13:00:00,164.19,164.4,163.57,163.72,21.41
+2018-11-10 12:00:00,164.62,164.93,163.61,164.19,222.61
+2018-11-10 11:00:00,161.09,164.62,160.87,164.62,494.63
+2018-11-10 10:00:00,160.8,161.11,160.53,161.09,24.55
+2018-11-10 09:00:00,160.72,161.23,160.72,160.8,3.349
+2018-11-10 08:00:00,160.97,161.4,160.66,160.72,22.58
+2018-11-10 07:00:00,161.27,161.36,160.86,160.97,27.37
+2018-11-10 06:00:00,161.72,161.72,161.07,161.27,36.56
+2018-11-10 05:00:00,161.7,161.82,161.4,161.72,68.93
+2018-11-10 04:00:00,160.75,161.7,160.75,161.7,215.0
+2018-11-10 03:00:00,160.11,160.75,159.95,160.75,11.68
+2018-11-10 02:00:00,159.44,160.48,158.97,160.11,68.74
+2018-11-10 01:00:00,160.15,160.15,158.14,159.44,668.4
+2018-11-10 00:00:00,160.47,160.47,160.0,160.15,20.05
+2018-11-09 23:00:00,160.47,161.02,160.19,160.47,97.51
+2018-11-09 22:00:00,160.12,160.9,159.75,160.47,364.42
+2018-11-09 21:00:00,162.12,162.12,160.0,160.12,722.22
+2018-11-09 20:00:00,162.19,162.3,162.11,162.12,7.327
+2018-11-09 19:00:00,162.34,162.56,162.06,162.19,38.75
+2018-11-09 18:00:00,162.52,162.83,161.82,162.34,126.06
+2018-11-09 17:00:00,162.69,162.69,162.3,162.52,109.41
+2018-11-09 16:00:00,162.65,162.91,162.55,162.69,8.747
+2018-11-09 15:00:00,162.36,162.99,162.36,162.65,70.18
+2018-11-09 14:00:00,163.65,163.65,162.0,162.36,392.47
+2018-11-09 13:00:00,163.99,164.0,162.4,163.65,511.16
+2018-11-09 12:00:00,163.78,164.2,163.76,163.99,68.64
+2018-11-09 11:00:00,163.94,164.15,163.6,163.78,42.16
+2018-11-09 10:00:00,163.51,164.0,163.31,163.94,123.5
+2018-11-09 09:00:00,165.71,165.71,162.73,163.51,388.56
+2018-11-09 08:00:00,166.12,166.18,165.66,165.71,12.71
+2018-11-09 07:00:00,165.77,166.16,165.52,166.12,91.1
+2018-11-09 06:00:00,165.39,165.77,165.34,165.77,8.333
+2018-11-09 05:00:00,165.74,165.74,164.76,165.39,13.84
+2018-11-09 04:00:00,164.27,166.05,164.27,165.74,167.0
+2018-11-09 03:00:00,165.0,165.03,160.99,164.27,5440.19
+2018-11-09 02:00:00,165.19,165.51,165.0,165.0,145.62
+2018-11-09 01:00:00,165.5,165.55,165.0,165.19,179.41
+2018-11-09 00:00:00,165.6,165.95,165.32,165.5,183.56
+2018-11-08 23:00:00,166.05,166.66,165.47,165.6,267.41
+2018-11-08 22:00:00,168.16,168.16,166.0,166.05,477.92
+2018-11-08 21:00:00,168.42,169.04,167.46,168.16,249.53
+2018-11-08 20:00:00,168.9,169.37,168.38,168.42,103.11
+2018-11-08 19:00:00,169.13,169.4,168.32,168.9,174.72
+2018-11-08 18:00:00,168.78,169.51,168.78,169.13,123.91
+2018-11-08 17:00:00,169.19,169.32,168.49,168.78,53.61
+2018-11-08 16:00:00,170.33,170.33,168.07,169.19,342.64
+2018-11-08 15:00:00,171.0,171.31,170.01,170.33,161.36
+2018-11-08 14:00:00,170.42,171.1,170.09,171.0,143.02
+2018-11-08 13:00:00,170.46,170.82,169.9,170.42,76.42
+2018-11-08 12:00:00,170.8,170.8,170.0,170.46,135.41
+2018-11-08 11:00:00,170.69,171.43,170.15,170.8,152.84
+2018-11-08 10:00:00,170.52,171.13,170.43,170.69,63.03
+2018-11-08 09:00:00,171.0,171.11,170.52,170.52,112.34
+2018-11-08 08:00:00,170.5,171.25,170.5,171.0,103.3
+2018-11-08 07:00:00,171.47,171.92,170.49,170.5,64.2
+2018-11-08 06:00:00,170.53,171.73,170.02,171.47,263.31
+2018-11-08 05:00:00,174.18,174.18,170.53,170.53,651.95
+2018-11-08 04:00:00,167.64,175.0,167.3,174.18,2548.38
+2018-11-08 03:00:00,172.47,172.99,167.52,167.64,490.58
+2018-11-08 02:00:00,171.99,175.5,171.02,172.47,1214.77
+2018-11-08 01:00:00,174.81,176.25,170.38,171.99,1444.37
+2018-11-08 00:00:00,167.7,175.8,167.7,174.81,2599.82
+2018-11-07 23:00:00,167.4,167.91,167.35,167.7,17.8
+2018-11-07 22:00:00,167.58,167.9,167.01,167.4,69.62
+2018-11-07 21:00:00,168.23,168.23,167.1,167.58,96.75
+2018-11-07 20:00:00,167.78,168.38,167.57,168.23,90.87
+2018-11-07 19:00:00,167.53,168.33,167.53,167.78,64.54
+2018-11-07 18:00:00,167.46,168.48,167.46,167.53,274.6
+2018-11-07 17:00:00,166.16,167.75,166.16,167.46,676.79
+2018-11-07 16:00:00,165.84,166.28,165.65,166.16,56.56
+2018-11-07 15:00:00,166.37,166.37,165.1,165.84,174.95
+2018-11-07 14:00:00,167.94,167.95,165.67,166.37,2830.38
+2018-11-07 13:00:00,167.1,168.0,167.1,167.94,256.97
+2018-11-07 12:00:00,167.13,167.98,167.01,167.1,135.22
+2018-11-07 11:00:00,166.72,167.45,166.7,167.13,145.55
+2018-11-07 10:00:00,167.28,167.76,166.0,166.72,605.2
+2018-11-07 09:00:00,166.75,167.55,166.63,167.28,72.74
+2018-11-07 08:00:00,166.99,168.1,166.37,166.75,463.39
+2018-11-07 07:00:00,165.23,167.77,165.04,166.99,475.05
+2018-11-07 06:00:00,168.19,168.25,165.04,165.23,875.82
+2018-11-07 05:00:00,168.23,168.9,168.17,168.19,184.59
+2018-11-07 04:00:00,168.87,169.28,168.22,168.23,223.37
+2018-11-07 03:00:00,169.61,169.64,168.17,168.87,327.67
+2018-11-07 02:00:00,170.32,170.47,169.61,169.61,277.09
+2018-11-07 01:00:00,169.71,170.64,169.71,170.32,205.26
+2018-11-07 00:00:00,170.92,172.72,169.61,169.71,785.14
+2018-11-06 23:00:00,172.21,172.75,170.91,170.92,323.52
+2018-11-06 22:00:00,170.85,172.75,169.95,172.21,1137.47
+2018-11-06 21:00:00,169.6,171.23,169.6,170.85,241.73
+2018-11-06 20:00:00,169.97,170.78,169.56,169.6,264.46
+2018-11-06 19:00:00,169.92,170.1,169.01,169.97,243.41
+2018-11-06 18:00:00,170.56,170.96,169.75,169.92,277.78
+2018-11-06 17:00:00,172.38,172.55,170.54,170.56,475.23
+2018-11-06 16:00:00,168.79,175.3,168.56,172.38,1935.26
+2018-11-06 15:00:00,170.82,171.49,168.06,168.79,482.55
+2018-11-06 14:00:00,170.45,171.5,170.2,170.82,512.71
+2018-11-06 13:00:00,168.09,170.47,167.95,170.45,598.2
+2018-11-06 12:00:00,167.84,168.25,167.47,168.09,899.15
+2018-11-06 11:00:00,168.22,168.77,167.61,167.84,382.63
+2018-11-06 10:00:00,170.07,170.92,167.91,168.22,828.15
+2018-11-06 09:00:00,167.07,170.98,166.75,170.07,1138.95
+2018-11-06 08:00:00,167.53,167.74,165.65,167.07,1373.24
+2018-11-06 07:00:00,166.99,167.81,166.71,167.53,278.99
+2018-11-06 06:00:00,165.98,167.53,165.81,166.99,650.9
+2018-11-06 05:00:00,165.67,166.56,165.65,165.98,242.29
+2018-11-06 04:00:00,165.71,165.9,164.66,165.67,279.26
+2018-11-06 03:00:00,166.94,166.94,165.6,165.71,222.54
+2018-11-06 02:00:00,167.5,167.89,166.76,166.94,332.09
+2018-11-06 01:00:00,166.87,167.81,166.66,167.5,324.57
+2018-11-06 00:00:00,165.0,167.19,164.94,166.87,308.86
+2018-11-05 23:00:00,165.25,165.25,164.56,165.0,221.85
+2018-11-05 22:00:00,164.96,166.17,164.37,165.25,518.09
+2018-11-05 21:00:00,165.17,165.45,164.91,164.96,169.18
+2018-11-05 20:00:00,164.47,166.13,164.47,165.17,406.53
+2018-11-05 19:00:00,164.51,165.34,164.43,164.47,179.67
+2018-11-05 18:00:00,166.13,166.3,164.51,164.51,409.0
+2018-11-05 17:00:00,167.42,167.42,165.74,166.13,769.59
+2018-11-05 16:00:00,167.6,167.6,167.04,167.42,373.27
+2018-11-05 15:00:00,167.86,168.55,167.5,167.6,531.17
+2018-11-05 14:00:00,168.78,169.73,167.74,167.86,291.84
+2018-11-05 13:00:00,167.53,168.94,167.53,168.78,169.45
+2018-11-05 12:00:00,166.82,168.94,166.82,167.53,132.72
+2018-11-05 11:00:00,166.91,167.27,166.75,166.82,61.8
+2018-11-05 10:00:00,167.0,167.43,166.76,166.91,185.21
+2018-11-05 09:00:00,167.16,168.14,167.0,167.0,351.72
+2018-11-05 08:00:00,168.26,168.26,167.16,167.16,293.17
+2018-11-05 07:00:00,166.43,169.0,166.18,168.26,2614.23
+2018-11-05 06:00:00,165.25,166.84,165.25,166.43,135.35
+2018-11-05 05:00:00,164.72,165.38,164.24,165.25,65.99
+2018-11-05 04:00:00,164.0,164.8,163.67,164.72,83.48
+2018-11-05 03:00:00,165.0,165.63,163.71,164.0,757.38
+2018-11-05 02:00:00,165.01,165.29,165.0,165.0,43.77
+2018-11-05 01:00:00,164.36,165.9,163.64,165.01,1853.9
+2018-11-05 00:00:00,166.06,166.06,163.03,164.36,589.83
+2018-11-04 23:00:00,166.83,167.32,165.37,166.06,160.55
+2018-11-04 22:00:00,166.46,167.31,166.46,166.83,95.87
+2018-11-04 21:00:00,167.0,167.59,166.44,166.46,109.72
+2018-11-04 20:00:00,168.11,168.22,166.13,167.0,258.6
+2018-11-04 19:00:00,168.56,169.63,167.5,168.11,435.51
+2018-11-04 18:00:00,167.99,171.98,167.99,168.56,1247.78
+2018-11-04 17:00:00,167.39,169.2,165.52,167.99,2795.77
+2018-11-04 16:00:00,164.08,170.9,163.95,167.39,5156.92
+2018-11-04 15:00:00,158.75,165.97,158.75,164.08,5336.99
+2018-11-04 14:00:00,158.71,158.99,158.41,158.75,46.58
+2018-11-04 13:00:00,158.9,160.27,157.86,158.71,1877.85
+2018-11-04 12:00:00,157.47,159.52,157.44,158.9,510.52
+2018-11-04 11:00:00,156.82,159.09,156.58,157.47,2102.56
+2018-11-04 10:00:00,155.98,156.84,155.98,156.82,223.84
+2018-11-04 09:00:00,156.0,156.0,155.9,155.98,473.66
+2018-11-04 08:00:00,155.73,156.0,155.4,156.0,515.43
+2018-11-04 07:00:00,154.65,156.0,154.65,155.73,50.56
+2018-11-04 06:00:00,154.09,154.94,153.64,154.65,263.66
+2018-11-04 05:00:00,154.13,154.13,150.87,154.09,2459.31
+2018-11-04 04:00:00,154.44,154.71,153.98,154.13,10.24
+2018-11-04 03:00:00,154.39,154.57,154.27,154.44,39.49
+2018-11-04 02:00:00,154.58,155.19,153.94,154.39,265.36
+2018-11-04 01:00:00,155.35,155.36,154.43,154.58,39.85
+2018-11-04 00:00:00,155.97,156.0,155.25,155.35,51.82
+2018-11-03 23:00:00,155.79,156.0,155.79,155.97,48.65
+2018-11-03 22:00:00,155.88,156.0,155.77,155.79,8.241
+2018-11-03 21:00:00,155.75,156.0,155.54,155.88,470.38
+2018-11-03 20:00:00,155.83,155.98,155.41,155.75,41.34
+2018-11-03 19:00:00,154.94,155.83,154.91,155.83,88.55
+2018-11-03 18:00:00,155.07,155.23,154.91,154.94,17.3
+2018-11-03 17:00:00,155.07,155.07,155.07,155.07,0.0
+2018-11-03 16:00:00,154.99,155.07,154.92,155.07,4.267
+2018-11-03 15:00:00,154.52,154.99,154.38,154.99,143.61
+2018-11-03 14:00:00,154.4,154.55,154.4,154.52,12.03
+2018-11-03 13:00:00,154.8,154.81,153.69,154.4,201.87
+2018-11-03 12:00:00,154.85,154.86,154.8,154.8,9.702
+2018-11-03 11:00:00,154.97,155.0,154.85,154.85,25.27
+2018-11-03 10:00:00,154.54,154.97,154.54,154.97,27.4
+2018-11-03 09:00:00,155.81,155.82,154.44,154.54,65.23
+2018-11-03 08:00:00,155.99,155.99,155.81,155.81,9.675
+2018-11-03 07:00:00,156.0,156.0,155.99,155.99,11.73
+2018-11-03 06:00:00,155.99,156.0,155.7,156.0,133.09
+2018-11-03 05:00:00,155.99,156.0,155.94,155.99,438.19
+2018-11-03 04:00:00,156.0,156.0,155.83,155.99,34.7
+2018-11-03 03:00:00,155.77,156.0,155.7,156.0,57.65
+2018-11-03 02:00:00,156.0,156.0,155.68,155.77,19.84
+2018-11-03 01:00:00,155.74,156.0,155.74,156.0,10.36
+2018-11-03 00:00:00,155.53,156.0,155.51,155.74,157.29
+2018-11-02 23:00:00,155.46,155.74,154.68,155.53,220.81
+2018-11-02 22:00:00,155.7,155.7,155.06,155.46,65.08
+2018-11-02 21:00:00,155.6,155.84,155.6,155.7,71.85
+2018-11-02 20:00:00,155.51,156.0,155.26,155.6,133.55
+2018-11-02 19:00:00,155.68,155.68,155.26,155.51,59.35
+2018-11-02 18:00:00,155.16,156.0,155.16,155.68,38.63
+2018-11-02 17:00:00,155.38,156.0,155.02,155.16,238.41
+2018-11-02 16:00:00,155.85,156.0,155.38,155.38,34.49
+2018-11-02 15:00:00,155.62,156.27,155.62,155.85,166.41
+2018-11-02 14:00:00,155.6,155.8,155.48,155.62,34.59
+2018-11-02 13:00:00,154.61,155.77,154.61,155.6,189.56
+2018-11-02 12:00:00,154.08,154.75,154.0,154.61,22.27
+2018-11-02 11:00:00,154.5,154.5,153.71,154.08,82.86
+2018-11-02 10:00:00,154.47,154.5,154.29,154.5,46.23
+2018-11-02 09:00:00,154.55,154.63,154.09,154.47,79.04
+2018-11-02 08:00:00,155.25,155.25,154.4,154.55,56.59
+2018-11-02 07:00:00,154.89,155.25,154.41,155.25,35.04
+2018-11-02 06:00:00,154.62,154.89,154.62,154.89,0.2
+2018-11-02 05:00:00,154.67,154.67,154.47,154.62,5.446
+2018-11-02 04:00:00,154.78,154.78,154.58,154.67,8.77
+2018-11-02 03:00:00,154.5,154.88,154.5,154.78,15.26
+2018-11-02 02:00:00,155.45,155.45,154.5,154.5,9.554
+2018-11-02 01:00:00,155.49,155.87,155.15,155.45,38.88
+2018-11-02 00:00:00,154.38,155.49,154.38,155.49,56.95
+2018-11-01 23:00:00,154.25,154.42,154.25,154.38,4.34
+2018-11-01 22:00:00,154.49,154.49,154.05,154.25,6.63
+2018-11-01 21:00:00,154.38,154.38,153.69,153.78,3.661
+2018-11-01 20:00:00,154.04,154.61,153.88,154.15,32.62
+2018-11-01 19:00:00,154.18,154.26,153.93,154.04,54.74
+2018-11-01 18:00:00,153.92,154.18,153.8,154.18,19.25
+2018-11-01 17:00:00,153.81,154.08,153.81,153.92,6.459
+2018-11-01 16:00:00,154.0,154.01,153.77,153.81,30.62
+2018-11-01 15:00:00,153.88,154.09,153.77,154.0,105.5
+2018-11-01 14:00:00,154.12,154.12,153.82,153.88,10.8
+2018-11-01 13:00:00,153.52,154.12,153.52,154.12,45.5
+2018-11-01 12:00:00,153.41,153.83,153.41,153.52,16.33
+2018-11-01 11:00:00,152.97,153.82,152.97,153.41,21.09
+2018-11-01 10:00:00,152.68,152.97,152.5,152.97,109.46
+2018-11-01 09:00:00,152.83,152.97,152.68,152.68,88.77
+2018-11-01 08:00:00,152.97,152.97,152.67,152.83,27.24
+2018-11-01 07:00:00,153.02,153.27,152.96,152.97,17.35
+2018-11-01 06:00:00,153.16,153.31,152.94,153.02,13.73
+2018-11-01 05:00:00,152.85,153.19,152.84,153.16,14.79
+2018-11-01 04:00:00,152.46,153.16,152.46,152.85,66.65
+2018-11-01 03:00:00,153.34,153.35,152.36,152.46,96.29
+2018-11-01 02:00:00,153.21,153.39,152.89,153.34,33.35
+2018-11-01 01:00:00,152.89,153.21,152.89,153.21,14.67
+2018-11-01 00:00:00,153.45,153.71,152.6,152.89,291.03
+2018-10-31 23:00:00,153.44,153.47,153.44,153.45,22.58
+2018-10-31 22:00:00,153.56,153.56,153.35,153.44,12.77
+2018-10-31 21:00:00,153.58,154.11,153.16,153.56,354.71
+2018-10-31 20:00:00,153.0,153.58,152.95,153.58,420.2
+2018-10-31 19:00:00,153.14,154.09,152.9,153.0,257.71
+2018-10-31 18:00:00,153.24,153.89,152.77,153.14,315.8
+2018-10-31 17:00:00,153.96,154.6,152.36,153.24,168.29
+2018-10-31 16:00:00,156.22,156.22,153.56,153.96,1967.89
+2018-10-31 15:00:00,153.1,156.67,153.1,156.22,643.7
+2018-10-31 14:00:00,153.45,153.64,153.1,153.1,225.86
+2018-10-31 13:00:00,154.48,154.5,153.45,153.45,94.82
+2018-10-31 12:00:00,154.89,155.02,154.3,154.48,73.37
+2018-10-31 11:00:00,155.87,156.04,154.55,154.89,95.36
+2018-10-31 10:00:00,156.08,156.3,155.82,155.87,918.27
+2018-10-31 09:00:00,154.3,156.08,153.6,156.08,555.9
+2018-10-31 08:00:00,153.13,154.65,153.11,154.3,184.13
+2018-10-31 07:00:00,154.85,154.85,153.13,153.13,121.32
+2018-10-31 06:00:00,153.91,155.44,153.56,154.85,216.62
+2018-10-31 05:00:00,156.11,156.33,153.89,153.91,257.18
+2018-10-31 04:00:00,159.62,160.0,156.1,156.11,591.94
+2018-10-31 03:00:00,156.25,159.63,156.13,159.62,2303.58
+2018-10-31 02:00:00,155.4,156.25,155.39,156.25,297.78
+2018-10-31 01:00:00,155.16,155.42,154.14,155.4,591.4
+2018-10-31 00:00:00,153.96,156.01,153.85,155.16,1021.98
+2018-10-30 23:00:00,153.53,154.0,153.53,153.96,99.85
+2018-10-30 22:00:00,153.7,153.97,153.19,153.53,47.05
+2018-10-30 21:00:00,153.62,153.82,152.82,153.7,284.28
+2018-10-30 20:00:00,153.21,153.62,152.9,153.62,63.28
+2018-10-30 19:00:00,153.47,153.65,153.11,153.21,28.47
+2018-10-30 18:00:00,153.07,153.6,152.87,153.47,206.24
+2018-10-30 17:00:00,152.99,153.54,152.99,153.07,74.48
+2018-10-30 16:00:00,153.69,154.01,152.83,152.99,407.23
+2018-10-30 15:00:00,153.92,153.95,153.33,153.69,75.46
+2018-10-30 14:00:00,154.05,154.06,153.76,153.92,128.35
+2018-10-30 13:00:00,154.15,154.36,153.9,154.05,22.84
+2018-10-30 12:00:00,153.78,154.45,153.78,154.15,18.11
+2018-10-30 11:00:00,153.52,154.49,152.74,153.78,131.26
+2018-10-30 10:00:00,153.69,154.03,153.25,153.52,131.96
+2018-10-30 09:00:00,153.15,154.32,153.15,153.69,174.46
+2018-10-30 08:00:00,153.74,153.82,153.15,153.15,80.66
+2018-10-30 07:00:00,153.75,153.95,153.5,153.74,67.88
+2018-10-30 06:00:00,153.04,153.76,152.9,153.75,29.97
+2018-10-30 05:00:00,153.55,153.55,153.04,153.04,27.89
+2018-10-30 04:00:00,152.78,153.55,152.78,153.55,17.9
+2018-10-30 03:00:00,153.0,153.9,152.78,152.78,328.11
+2018-10-30 02:00:00,152.83,153.0,152.77,153.0,165.94
+2018-10-30 01:00:00,151.3,153.41,151.3,152.83,2009.26
+2018-10-30 00:00:00,150.65,151.3,150.65,151.3,32.33
+2018-10-29 23:00:00,149.89,151.05,149.89,151.05,389.99
+2018-10-29 22:00:00,149.61,150.28,149.6,149.89,29.3
+2018-10-29 21:00:00,150.77,150.77,149.47,149.61,209.56
+2018-10-29 20:00:00,150.72,150.92,150.66,150.77,28.58
+2018-10-29 19:00:00,151.25,151.25,150.4,150.72,74.88
+2018-10-29 18:00:00,151.02,151.26,150.97,151.25,14.22
+2018-10-29 17:00:00,151.2,151.59,150.55,151.02,559.01
+2018-10-29 16:00:00,151.33,151.33,150.73,151.2,75.7
+2018-10-29 15:00:00,151.01,151.61,150.63,151.33,429.99
+2018-10-29 14:00:00,151.29,151.58,150.83,151.01,245.87
+2018-10-29 13:00:00,150.97,152.0,150.18,151.29,207.52
+2018-10-29 12:00:00,154.94,155.15,149.59,150.97,2224.04
+2018-10-29 11:00:00,156.47,156.78,153.7,154.94,1310.81
+2018-10-29 10:00:00,156.06,156.51,156.06,156.47,10.55
+2018-10-29 09:00:00,156.15,156.22,155.81,156.06,159.77
+2018-10-29 08:00:00,156.21,156.21,156.06,156.15,62.81
+2018-10-29 07:00:00,156.87,156.87,155.87,156.21,92.28
+2018-10-29 06:00:00,156.79,156.87,156.44,156.87,23.04
+2018-10-29 05:00:00,156.58,156.98,156.37,156.79,55.74
+2018-10-29 04:00:00,156.66,156.66,156.47,156.58,3.526
+2018-10-29 03:00:00,156.78,156.83,156.48,156.66,68.74
+2018-10-29 02:00:00,156.69,156.79,156.56,156.78,6.575
+2018-10-29 01:00:00,156.85,156.86,156.69,156.69,2.997
+2018-10-29 00:00:00,156.81,156.89,156.73,156.85,4.069
+2018-10-28 23:00:00,156.47,157.05,156.47,156.81,85.4
+2018-10-28 22:00:00,156.89,156.89,156.46,156.47,1.924
+2018-10-28 21:00:00,156.79,156.99,156.32,156.49,77.25
+2018-10-28 20:00:00,156.59,156.79,154.83,156.79,784.08
+2018-10-28 19:00:00,156.83,157.14,156.59,156.59,34.01
+2018-10-28 18:00:00,157.15,157.15,156.64,156.83,4.739
+2018-10-28 17:00:00,156.6,157.27,156.6,157.15,21.19
+2018-10-28 16:00:00,156.22,156.61,156.09,156.6,41.37
+2018-10-28 15:00:00,156.4,157.3,156.22,156.22,43.22
+2018-10-28 14:00:00,156.49,156.55,156.21,156.4,34.82
+2018-10-28 13:00:00,155.69,156.49,155.66,156.49,43.6
+2018-10-28 12:00:00,155.76,155.76,155.52,155.69,29.11
+2018-10-28 11:00:00,155.76,155.77,155.76,155.76,10.84
+2018-10-28 10:00:00,155.73,156.14,155.7,155.76,32.47
+2018-10-28 09:00:00,155.36,155.82,155.36,155.73,73.69
+2018-10-28 08:00:00,155.16,155.64,155.06,155.36,9.785
+2018-10-28 07:00:00,155.33,155.54,155.02,155.16,50.49
+2018-10-28 06:00:00,154.67,155.95,154.63,155.33,30.72
+2018-10-28 05:00:00,154.86,154.87,154.61,154.67,7.256
+2018-10-28 04:00:00,154.53,154.86,154.53,154.86,0.7318
+2018-10-28 03:00:00,154.74,154.84,154.53,154.53,22.91
+2018-10-28 02:00:00,154.71,154.83,154.66,154.74,23.45
+2018-10-28 01:00:00,154.81,155.1,154.7,154.71,24.15
+2018-10-28 00:00:00,154.59,154.93,154.2,154.81,4.87
+2018-10-27 23:00:00,154.26,154.73,154.17,154.59,240.32
+2018-10-27 22:00:00,154.5,154.5,154.07,154.26,11.81
+2018-10-27 21:00:00,154.37,154.59,154.04,154.5,35.85
+2018-10-27 20:00:00,154.37,154.6,153.98,154.37,43.7
+2018-10-27 19:00:00,154.84,154.9,153.85,154.37,315.76
+2018-10-27 18:00:00,155.1,155.14,154.68,154.84,13.84
+2018-10-27 17:00:00,155.17,155.5,154.9,155.1,84.87
+2018-10-27 16:00:00,155.35,155.35,154.91,155.17,103.36
+2018-10-27 15:00:00,155.64,156.55,155.18,155.35,103.34
+2018-10-27 14:00:00,156.97,156.97,155.62,155.64,371.05
+2018-10-27 13:00:00,158.18,158.22,156.9,156.97,42.77
+2018-10-27 12:00:00,157.36,158.18,157.36,158.18,66.31
+2018-10-27 11:00:00,157.78,157.91,157.27,157.36,172.13
+2018-10-27 10:00:00,157.82,157.88,157.6,157.78,17.9
+2018-10-27 09:00:00,157.85,157.85,157.57,157.82,20.44
+2018-10-27 08:00:00,157.86,157.89,157.53,157.85,90.37
+2018-10-27 07:00:00,157.82,157.86,157.82,157.86,11.06
+2018-10-27 06:00:00,157.55,157.82,157.38,157.82,13.53
+2018-10-27 05:00:00,157.49,157.61,157.49,157.55,13.57
+2018-10-27 04:00:00,157.59,157.7,157.47,157.49,11.26
+2018-10-27 03:00:00,157.61,158.05,157.4,157.59,51.22
+2018-10-27 02:00:00,157.68,157.91,157.61,157.61,32.67
+2018-10-27 01:00:00,157.79,157.8,157.68,157.68,19.6
+2018-10-27 00:00:00,157.17,158.0,156.87,157.79,306.71
+2018-10-26 23:00:00,157.02,157.29,157.02,157.17,15.22
+2018-10-26 22:00:00,157.81,157.82,156.39,157.02,137.8
+2018-10-26 21:00:00,157.38,158.06,156.86,157.81,521.2
+2018-10-26 20:00:00,157.27,157.76,156.93,157.38,86.57
+2018-10-26 19:00:00,156.99,157.29,156.34,157.27,13.06
+2018-10-26 18:00:00,156.41,157.01,156.17,156.99,281.49
+2018-10-26 17:00:00,156.65,157.06,156.41,156.41,26.83
+2018-10-26 16:00:00,156.57,156.93,156.49,156.65,33.64
+2018-10-26 15:00:00,156.64,156.76,156.48,156.57,106.27
+2018-10-26 14:00:00,157.28,157.37,155.99,156.64,350.52
+2018-10-26 13:00:00,156.77,157.87,156.72,157.28,277.64
+2018-10-26 12:00:00,157.34,157.34,156.76,156.77,157.75
+2018-10-26 11:00:00,157.26,157.41,157.26,157.34,3.028
+2018-10-26 10:00:00,157.04,157.35,156.82,157.26,5.979
+2018-10-26 09:00:00,157.93,158.14,156.43,157.04,125.0
+2018-10-26 08:00:00,156.38,158.11,156.38,157.93,256.76
+2018-10-26 07:00:00,156.47,156.72,156.15,156.38,47.75
+2018-10-26 06:00:00,156.51,156.71,156.47,156.47,6.303
+2018-10-26 05:00:00,157.37,157.37,156.51,156.51,6.568
+2018-10-26 04:00:00,154.65,157.37,154.18,157.37,363.44
+2018-10-26 03:00:00,156.63,156.63,153.42,154.65,3569.92
+2018-10-26 02:00:00,156.68,156.75,156.52,156.63,7.645
+2018-10-26 01:00:00,156.93,156.93,156.56,156.68,6.375
+2018-10-26 00:00:00,156.8,156.93,156.41,156.93,53.75
+2018-10-25 23:00:00,157.31,157.37,156.8,156.8,9.583
+2018-10-25 22:00:00,156.8,157.38,156.8,157.31,8.298
+2018-10-25 21:00:00,157.24,157.35,156.8,156.8,78.07
+2018-10-25 20:00:00,157.15,157.28,157.06,157.24,31.22
+2018-10-25 19:00:00,157.04,157.68,157.0,157.15,137.37
+2018-10-25 18:00:00,157.28,157.43,156.81,157.04,123.99
+2018-10-25 17:00:00,157.88,158.0,157.28,157.28,130.52
+2018-10-25 16:00:00,158.15,158.2,157.83,157.88,33.94
+2018-10-25 15:00:00,157.76,158.32,157.76,158.15,53.05
+2018-10-25 14:00:00,157.68,158.27,157.68,157.76,54.63
+2018-10-25 13:00:00,157.24,157.72,157.24,157.68,10.53
+2018-10-25 12:00:00,157.5,157.76,156.2,157.24,357.77
+2018-10-25 11:00:00,157.33,157.71,157.33,157.5,125.13
+2018-10-25 10:00:00,157.24,157.49,157.24,157.33,7.212
+2018-10-25 09:00:00,157.65,157.8,157.24,157.24,24.15
+2018-10-25 08:00:00,157.76,158.19,157.55,157.65,80.39
+2018-10-25 07:00:00,157.46,157.94,157.28,157.76,15.33
+2018-10-25 06:00:00,157.54,157.54,156.65,157.46,94.68
+2018-10-25 05:00:00,157.45,157.54,157.45,157.54,0.163
+2018-10-25 04:00:00,157.13,157.6,157.04,157.45,17.52
+2018-10-25 03:00:00,157.01,157.71,157.01,157.13,62.78
+2018-10-25 02:00:00,156.9,157.41,156.9,157.01,73.15
+2018-10-25 01:00:00,158.24,158.47,156.9,156.9,106.19
+2018-10-25 00:00:00,157.57,158.24,157.57,158.24,106.9
+2018-10-24 23:00:00,158.9,158.9,156.9,157.57,1501.54
+2018-10-24 22:00:00,159.72,159.73,158.49,158.65,362.33
+2018-10-24 21:00:00,160.14,160.22,159.66,159.72,137.82
+2018-10-24 20:00:00,159.9,160.24,159.72,160.14,26.29
+2018-10-24 19:00:00,160.59,160.59,159.07,159.9,154.16
+2018-10-24 18:00:00,160.98,161.25,160.53,160.59,109.12
+2018-10-24 17:00:00,160.97,161.76,160.9,160.98,330.13
+2018-10-24 16:00:00,159.95,160.99,159.26,160.97,81.07
+2018-10-24 15:00:00,160.01,160.3,159.51,159.95,142.13
+2018-10-24 14:00:00,160.29,160.3,158.86,160.01,1318.62
+2018-10-24 13:00:00,159.24,160.3,159.24,160.29,74.76
+2018-10-24 12:00:00,158.97,159.85,158.67,159.24,251.09
+2018-10-24 11:00:00,159.38,159.38,158.78,158.97,24.33
+2018-10-24 10:00:00,158.64,159.45,158.64,159.38,65.94
+2018-10-24 09:00:00,159.9,159.9,158.55,158.64,242.4
+2018-10-24 08:00:00,160.0,160.3,159.47,159.9,75.63
+2018-10-24 07:00:00,160.13,160.3,159.48,160.0,246.52
+2018-10-24 06:00:00,161.3,161.73,159.97,160.13,407.17
+2018-10-24 05:00:00,162.11,163.09,160.76,161.3,1132.46
+2018-10-24 04:00:00,158.2,162.47,157.72,162.11,2484.26
+2018-10-24 03:00:00,157.7,158.2,157.51,158.2,91.54
+2018-10-24 02:00:00,157.08,157.7,157.08,157.7,15.1
+2018-10-24 01:00:00,156.75,157.24,156.71,157.08,25.21
+2018-10-24 00:00:00,155.79,156.99,155.65,156.75,108.14
+2018-10-23 23:00:00,155.8,155.89,155.66,155.66,12.53
+2018-10-23 22:00:00,155.65,155.81,155.36,155.8,35.79
+2018-10-23 21:00:00,155.92,156.16,155.69,156.05,52.77
+2018-10-23 20:00:00,155.23,156.12,155.23,155.92,79.51
+2018-10-23 19:00:00,154.61,155.54,154.56,155.23,79.25
+2018-10-23 18:00:00,154.63,154.74,154.48,154.61,15.89
+2018-10-23 17:00:00,154.75,154.78,153.92,154.63,181.92
+2018-10-23 16:00:00,154.14,154.75,154.05,154.75,11.54
+2018-10-23 15:00:00,154.75,155.33,154.14,154.14,239.93
+2018-10-23 14:00:00,155.52,155.52,154.65,154.75,19.75
+2018-10-23 13:00:00,155.66,156.06,155.34,155.52,108.55
+2018-10-23 12:00:00,154.79,156.02,154.7,155.66,33.2
+2018-10-23 11:00:00,155.34,155.34,154.54,154.79,28.13
+2018-10-23 10:00:00,155.51,155.74,155.01,155.34,33.25
+2018-10-23 09:00:00,156.25,156.25,155.17,155.51,60.78
+2018-10-23 08:00:00,156.03,156.64,155.76,156.25,78.31
+2018-10-23 07:00:00,156.2,156.31,155.96,156.03,16.06
+2018-10-23 06:00:00,156.61,157.1,155.51,156.2,278.46
+2018-10-23 05:00:00,155.66,156.61,155.66,156.61,33.71
+2018-10-23 04:00:00,155.26,155.88,155.01,155.66,92.96
+2018-10-23 03:00:00,155.63,156.09,155.11,155.26,170.98
+2018-10-23 02:00:00,155.58,156.41,155.2,155.63,180.71
+2018-10-23 01:00:00,155.52,155.59,155.02,155.58,113.15
+2018-10-23 00:00:00,154.37,155.73,154.33,155.52,368.35
+2018-10-22 23:00:00,154.61,154.67,154.31,154.37,63.64
+2018-10-22 22:00:00,154.48,154.93,154.41,154.61,14.33
+2018-10-22 21:00:00,154.79,155.27,154.31,154.36,144.32
+2018-10-22 20:00:00,153.99,154.98,153.98,154.79,67.04
+2018-10-22 19:00:00,154.01,154.15,153.99,153.99,66.61
+2018-10-22 18:00:00,154.67,154.9,153.49,154.01,457.32
+2018-10-22 17:00:00,155.47,155.57,154.54,154.67,136.28
+2018-10-22 16:00:00,155.41,155.72,155.2,155.47,44.59
+2018-10-22 15:00:00,155.08,155.82,155.08,155.41,101.36
+2018-10-22 14:00:00,154.97,155.23,154.79,155.08,32.13
+2018-10-22 13:00:00,155.87,156.01,154.52,154.97,286.96
+2018-10-22 12:00:00,155.85,156.77,155.68,155.87,246.5
+2018-10-22 11:00:00,155.95,156.44,155.26,155.85,171.96
+2018-10-22 10:00:00,155.66,155.95,154.58,155.95,191.05
+2018-10-22 09:00:00,155.51,156.23,155.38,155.66,78.26
+2018-10-22 08:00:00,156.11,156.53,155.24,155.51,145.1
+2018-10-22 07:00:00,156.73,156.73,156.09,156.11,34.34
+2018-10-22 06:00:00,156.38,156.73,156.35,156.73,29.7
+2018-10-22 05:00:00,156.65,156.85,156.33,156.38,49.82
+2018-10-22 04:00:00,156.17,156.93,156.04,156.65,19.25
+2018-10-22 03:00:00,156.12,156.5,156.12,156.17,113.15
+2018-10-22 02:00:00,156.44,157.0,156.12,156.12,34.66
+2018-10-22 01:00:00,156.33,156.7,156.33,156.44,20.23
+2018-10-22 00:00:00,156.88,156.88,156.12,156.33,131.63
+2018-10-21 23:00:00,157.45,157.45,156.68,156.88,130.19
+2018-10-21 22:00:00,158.45,158.46,157.45,157.45,77.02
+2018-10-21 21:00:00,157.8,158.46,157.68,158.45,66.79
+2018-10-21 20:00:00,157.65,157.86,157.65,157.8,14.87
+2018-10-21 19:00:00,157.83,158.33,157.65,157.65,8.706
+2018-10-21 18:00:00,158.32,158.41,157.83,157.83,100.43
+2018-10-21 17:00:00,158.65,158.98,158.14,158.32,47.1
+2018-10-21 16:00:00,158.64,158.72,158.49,158.65,24.56
+2018-10-21 15:00:00,158.79,158.94,158.56,158.64,36.76
+2018-10-21 14:00:00,158.15,158.99,158.15,158.79,63.52
+2018-10-21 13:00:00,157.81,158.83,157.81,158.15,67.0
+2018-10-21 12:00:00,158.26,158.26,157.81,157.81,53.05
+2018-10-21 11:00:00,158.43,158.52,158.04,158.26,43.0
+2018-10-21 10:00:00,158.08,158.65,158.08,158.43,38.04
+2018-10-21 09:00:00,158.55,158.65,157.91,158.08,70.22
+2018-10-21 08:00:00,158.14,158.65,158.13,158.55,178.13
+2018-10-21 07:00:00,158.13,158.14,158.13,158.14,6.08
+2018-10-21 06:00:00,158.23,158.25,157.95,158.13,3.446
+2018-10-21 05:00:00,157.85,158.25,157.85,158.23,23.5
+2018-10-21 04:00:00,158.7,158.84,157.85,157.85,358.4
+2018-10-21 03:00:00,158.8,158.8,158.65,158.7,4.66
+2018-10-21 02:00:00,158.93,159.09,158.8,158.8,59.16
+2018-10-21 01:00:00,158.44,159.46,158.44,158.93,63.46
+2018-10-21 00:00:00,157.12,158.44,157.12,158.44,46.25
+2018-10-20 23:00:00,157.38,157.71,156.78,157.12,64.89
+2018-10-20 22:00:00,157.19,157.78,157.19,157.38,15.76
+2018-10-20 21:00:00,158.2,158.2,157.18,157.19,73.0
+2018-10-20 20:00:00,156.51,158.37,156.26,158.2,155.99
+2018-10-20 19:00:00,156.11,156.51,156.1,156.51,11.18
+2018-10-20 18:00:00,157.13,157.24,156.1,156.11,93.99
+2018-10-20 17:00:00,157.67,157.79,157.13,157.13,18.07
+2018-10-20 16:00:00,156.1,157.67,156.1,157.67,48.15
+2018-10-20 15:00:00,156.63,156.87,156.09,156.1,64.57
+2018-10-20 14:00:00,156.72,156.72,156.56,156.63,1.266
+2018-10-20 13:00:00,157.1,157.51,156.29,156.72,131.4
+2018-10-20 12:00:00,158.09,158.1,156.49,157.1,137.62
+2018-10-20 11:00:00,158.46,158.56,157.82,158.09,44.38
+2018-10-20 10:00:00,159.24,159.24,158.35,158.46,82.72
+2018-10-20 09:00:00,158.3,159.26,158.3,159.24,57.95
+2018-10-20 08:00:00,158.7,158.7,157.75,158.3,96.08
+2018-10-20 07:00:00,158.04,158.7,157.89,158.7,95.45
+2018-10-20 06:00:00,156.89,158.49,156.89,158.04,94.13
+2018-10-20 05:00:00,157.17,157.17,156.75,156.89,3.056
+2018-10-20 04:00:00,156.77,157.37,156.69,157.17,6.344
+2018-10-20 03:00:00,156.99,157.78,156.77,156.77,92.48
+2018-10-20 02:00:00,156.68,156.99,156.58,156.99,98.52
+2018-10-20 01:00:00,155.43,156.69,154.84,156.68,335.28
+2018-10-20 00:00:00,154.99,155.78,154.42,155.43,143.01
+2018-10-19 23:00:00,154.71,155.09,154.57,154.99,17.92
+2018-10-19 22:00:00,154.53,154.75,154.31,154.71,89.32
+2018-10-19 21:00:00,154.21,155.08,154.2,154.53,151.78
+2018-10-19 20:00:00,155.7,156.62,154.13,154.21,498.94
+2018-10-19 19:00:00,155.98,156.1,155.15,155.7,152.6
+2018-10-19 18:00:00,155.72,155.98,155.71,155.98,46.59
+2018-10-19 17:00:00,156.08,156.24,155.71,155.72,149.39
+2018-10-19 16:00:00,156.21,156.91,156.08,156.08,92.42
+2018-10-19 15:00:00,155.51,156.21,155.5,156.21,77.57
+2018-10-19 14:00:00,155.38,155.76,155.23,155.51,63.82
+2018-10-19 13:00:00,155.79,156.47,155.21,155.38,169.85
+2018-10-19 12:00:00,156.53,156.53,154.79,155.79,299.74
+2018-10-19 11:00:00,156.5,157.18,156.3,156.53,411.41
+2018-10-19 10:00:00,156.5,156.5,156.49,156.5,363.93
+2018-10-19 09:00:00,156.49,156.5,156.49,156.5,319.73
+2018-10-19 08:00:00,155.61,156.5,155.61,156.49,176.25
+2018-10-19 07:00:00,156.29,156.47,155.56,155.61,186.69
+2018-10-19 06:00:00,156.59,156.59,156.16,156.29,34.94
+2018-10-19 05:00:00,157.66,157.66,156.54,156.59,34.07
+2018-10-19 04:00:00,157.5,157.83,157.24,157.66,34.15
+2018-10-19 03:00:00,158.06,158.06,157.5,157.5,31.66
+2018-10-19 02:00:00,156.63,158.33,156.63,158.06,95.5
+2018-10-19 01:00:00,158.26,158.8,156.47,156.63,117.67
+2018-10-19 00:00:00,157.51,158.61,157.29,158.26,127.85
+2018-10-18 23:00:00,156.29,158.1,156.29,157.51,99.93
+2018-10-18 22:00:00,156.89,157.19,156.03,156.29,82.59
+2018-10-18 21:00:00,158.0,158.0,156.15,156.89,600.78
+2018-10-18 20:00:00,158.88,158.89,157.84,158.0,183.47
+2018-10-18 19:00:00,158.23,158.89,157.9,158.88,240.59
+2018-10-18 18:00:00,158.76,159.19,157.61,158.23,306.55
+2018-10-18 17:00:00,161.18,161.28,157.29,158.76,759.73
+2018-10-18 16:00:00,161.82,162.3,161.01,161.18,188.04
+2018-10-18 15:00:00,163.0,163.0,161.02,161.82,661.63
+2018-10-18 14:00:00,163.19,163.2,163.0,163.0,107.33
+2018-10-18 13:00:00,163.28,163.39,163.19,163.19,13.93
+2018-10-18 12:00:00,163.29,163.59,163.28,163.28,30.68
+2018-10-18 11:00:00,163.48,163.94,163.29,163.29,40.69
+2018-10-18 10:00:00,163.36,164.03,163.3,163.48,114.45
+2018-10-18 09:00:00,163.15,163.75,163.15,163.36,11.5
+2018-10-18 08:00:00,164.1,164.1,163.0,163.15,62.09
+2018-10-18 07:00:00,164.11,164.51,163.76,164.1,54.26
+2018-10-18 06:00:00,164.06,164.41,163.93,164.11,101.55
+2018-10-18 05:00:00,164.29,164.5,163.73,164.06,66.51
+2018-10-18 04:00:00,164.59,165.0,164.12,164.29,90.04
+2018-10-18 03:00:00,164.14,164.9,163.55,164.59,132.64
+2018-10-18 02:00:00,163.97,164.39,163.97,164.14,11.15
+2018-10-18 01:00:00,164.02,164.25,163.81,163.97,28.12
+2018-10-18 00:00:00,164.23,164.5,163.53,164.02,137.77
+2018-10-17 23:00:00,164.25,164.68,164.09,164.23,134.12
+2018-10-17 22:00:00,163.9,165.13,163.82,164.25,186.54
+2018-10-17 21:00:00,165.02,165.02,160.79,163.9,3121.02
+2018-10-17 20:00:00,166.23,166.78,165.02,165.02,147.02
+2018-10-17 19:00:00,167.07,167.07,166.23,166.23,15.55
+2018-10-17 18:00:00,166.5,167.07,166.44,167.07,22.42
+2018-10-17 17:00:00,166.24,166.5,166.24,166.5,19.43
+2018-10-17 16:00:00,166.46,166.56,165.86,166.24,40.28
+2018-10-17 15:00:00,166.91,166.91,165.46,166.46,103.04
+2018-10-17 14:00:00,165.1,167.02,165.0,166.91,119.08
+2018-10-17 13:00:00,165.18,165.18,165.0,165.1,41.75
+2018-10-17 12:00:00,165.84,165.84,165.03,165.18,30.45
+2018-10-17 11:00:00,165.67,166.83,165.03,165.84,282.53
+2018-10-17 10:00:00,166.31,166.39,165.67,165.67,81.78
+2018-10-17 09:00:00,167.34,167.63,166.3,166.31,105.82
+2018-10-17 08:00:00,167.73,168.05,167.34,167.34,36.82
+2018-10-17 07:00:00,167.86,168.2,167.6,167.73,223.91
+2018-10-17 06:00:00,167.85,168.08,167.34,167.86,25.1
+2018-10-17 05:00:00,168.39,168.68,167.5,167.85,19.46
+2018-10-17 04:00:00,168.23,168.39,167.97,168.39,10.49
+2018-10-17 03:00:00,167.35,168.52,167.35,168.23,24.66
+2018-10-17 02:00:00,167.11,167.48,167.0,167.35,2.838
+2018-10-17 01:00:00,167.49,167.94,167.11,167.11,15.97
+2018-10-17 00:00:00,167.73,168.2,167.23,167.49,80.65
+2018-10-16 23:00:00,166.43,168.01,165.82,167.73,130.12
+2018-10-16 22:00:00,166.98,166.98,166.08,166.43,56.55
+2018-10-16 21:00:00,166.76,167.01,166.02,166.98,78.2
+2018-10-16 20:00:00,166.51,167.1,166.21,166.76,58.97
+2018-10-16 19:00:00,166.15,166.97,165.96,166.51,29.28
+2018-10-16 18:00:00,165.66,166.92,165.66,166.15,88.93
+2018-10-16 17:00:00,164.87,165.66,164.87,165.66,17.22
+2018-10-16 16:00:00,166.67,166.67,164.87,164.87,53.65
+2018-10-16 15:00:00,166.27,167.44,166.27,166.67,113.38
+2018-10-16 14:00:00,167.54,167.76,166.03,166.27,64.33
+2018-10-16 13:00:00,167.32,167.9,167.21,167.54,88.4
+2018-10-16 12:00:00,168.53,169.7,167.19,167.32,170.68
+2018-10-16 11:00:00,168.26,168.95,167.73,168.53,27.95
+2018-10-16 10:00:00,167.07,168.26,167.07,168.26,5.962
+2018-10-16 09:00:00,167.57,168.45,166.86,167.07,119.49
+2018-10-16 08:00:00,169.64,169.64,167.28,167.57,85.08
+2018-10-16 07:00:00,169.3,169.64,169.09,169.64,21.39
+2018-10-16 06:00:00,170.58,171.44,169.25,169.3,201.49
+2018-10-16 05:00:00,167.28,170.6,167.21,170.58,83.6
+2018-10-16 04:00:00,167.81,168.01,167.28,167.28,11.88
+2018-10-16 03:00:00,168.28,168.54,167.81,167.81,30.73
+2018-10-16 02:00:00,167.59,168.84,167.52,168.28,146.52
+2018-10-16 01:00:00,167.9,168.61,167.3,167.59,40.65
+2018-10-16 00:00:00,168.63,169.0,167.72,167.9,161.0
+2018-10-15 23:00:00,167.54,168.92,167.54,168.63,469.45
+2018-10-15 22:00:00,164.42,167.96,164.4,167.54,413.54
+2018-10-15 21:00:00,164.67,165.48,164.4,164.42,229.94
+2018-10-15 20:00:00,164.5,165.76,163.99,164.67,115.12
+2018-10-15 19:00:00,164.5,165.46,163.67,164.5,232.06
+2018-10-15 18:00:00,167.01,167.01,164.5,164.5,143.78
+2018-10-15 17:00:00,167.15,168.05,165.97,167.01,937.82
+2018-10-15 16:00:00,167.88,168.23,166.56,167.15,307.22
+2018-10-15 15:00:00,166.41,168.11,166.4,167.88,395.3
+2018-10-15 14:00:00,169.0,169.02,166.4,166.41,527.05
+2018-10-15 13:00:00,170.18,170.2,169.0,169.0,77.78
+2018-10-15 12:00:00,171.58,171.58,169.18,170.18,125.51
+2018-10-15 11:00:00,170.25,172.9,170.23,171.58,511.36
+2018-10-15 10:00:00,169.91,170.82,169.13,170.25,398.17
+2018-10-15 09:00:00,168.63,169.91,167.5,169.91,499.38
+2018-10-15 08:00:00,169.51,172.0,168.62,168.63,406.18
+2018-10-15 07:00:00,180.03,180.03,169.51,169.51,1459.34
+2018-10-15 06:00:00,166.24,185.0,166.24,180.03,3935.86
+2018-10-15 05:00:00,158.77,168.39,158.43,166.24,1268.14
+2018-10-15 04:00:00,158.39,158.78,158.2,158.77,16.38
+2018-10-15 03:00:00,157.81,158.75,157.81,158.39,33.98
+2018-10-15 02:00:00,158.83,158.83,157.81,157.81,22.28
+2018-10-15 01:00:00,158.26,158.85,158.02,158.83,36.52
+2018-10-15 00:00:00,159.05,159.05,157.33,158.26,246.37
+2018-10-14 23:00:00,160.09,160.09,158.34,159.05,196.92
+2018-10-14 22:00:00,161.2,161.2,160.01,160.09,71.83
+2018-10-14 21:00:00,161.5,161.5,160.81,161.2,57.42
+2018-10-14 20:00:00,162.31,162.47,161.04,161.5,143.41
+2018-10-14 19:00:00,161.99,162.61,161.58,162.31,138.72
+2018-10-14 18:00:00,161.7,162.25,161.46,161.99,50.5
+2018-10-14 17:00:00,161.73,161.73,161.64,161.7,33.69
+2018-10-14 16:00:00,161.43,161.99,161.4,161.73,57.39
+2018-10-14 15:00:00,161.03,161.53,160.84,161.43,51.02
+2018-10-14 14:00:00,161.58,161.6,161.03,161.03,24.07
+2018-10-14 13:00:00,162.22,162.32,161.58,161.58,15.87
+2018-10-14 12:00:00,161.94,162.46,161.25,162.22,91.39
+2018-10-14 11:00:00,162.81,163.36,161.77,161.94,112.18
+2018-10-14 10:00:00,163.18,163.48,162.81,162.81,39.61
+2018-10-14 09:00:00,163.87,163.93,162.77,163.18,34.52
+2018-10-14 08:00:00,163.79,163.87,163.1,163.87,86.24
+2018-10-14 07:00:00,163.55,163.8,163.08,163.79,47.63
+2018-10-14 06:00:00,163.35,163.68,163.35,163.55,4.773
+2018-10-14 05:00:00,163.88,163.98,163.35,163.35,41.97
+2018-10-14 04:00:00,163.48,163.98,163.48,163.88,25.97
+2018-10-14 03:00:00,163.15,163.78,163.15,163.48,36.78
+2018-10-14 02:00:00,162.93,163.51,162.65,163.15,53.51
+2018-10-14 01:00:00,162.77,163.28,162.65,162.93,64.34
+2018-10-14 00:00:00,163.39,163.8,162.62,162.77,256.69
+2018-10-13 23:00:00,160.97,163.39,160.97,163.39,123.5
+2018-10-13 22:00:00,160.89,161.6,160.59,160.97,182.41
+2018-10-13 21:00:00,160.88,161.09,160.04,160.89,148.03
+2018-10-13 20:00:00,160.06,160.88,159.92,160.88,30.45
+2018-10-13 19:00:00,159.67,160.14,159.4,160.06,27.77
+2018-10-13 18:00:00,159.62,159.93,159.62,159.67,31.11
+2018-10-13 17:00:00,159.91,159.91,159.26,159.62,34.21
+2018-10-13 16:00:00,159.7,159.93,159.67,159.91,16.24
+2018-10-13 15:00:00,160.0,160.07,159.58,159.7,49.4
+2018-10-13 14:00:00,159.6,160.12,159.38,160.0,14.96
+2018-10-13 13:00:00,160.19,160.19,159.45,159.6,37.3
+2018-10-13 12:00:00,160.44,160.44,159.56,160.19,53.88
+2018-10-13 11:00:00,159.85,160.44,159.84,160.44,19.43
+2018-10-13 10:00:00,159.69,160.0,159.65,159.85,97.81
+2018-10-13 09:00:00,159.12,159.93,159.12,159.69,93.99
+2018-10-13 08:00:00,159.95,159.95,158.98,159.12,14.29
+2018-10-13 07:00:00,159.94,159.96,159.75,159.95,21.07
+2018-10-13 06:00:00,159.81,159.99,159.73,159.94,16.64
+2018-10-13 05:00:00,159.78,160.0,159.67,159.81,9.623
+2018-10-13 04:00:00,159.54,160.0,159.25,159.78,78.76
+2018-10-13 03:00:00,160.34,160.34,159.28,159.54,179.01
+2018-10-13 02:00:00,159.75,160.34,159.34,160.34,34.75
+2018-10-13 01:00:00,160.17,160.17,159.08,159.75,109.1
+2018-10-13 00:00:00,158.73,160.56,158.38,160.17,197.23
+2018-10-12 23:00:00,158.99,159.19,158.69,158.73,45.78
+2018-10-12 22:00:00,159.78,159.78,158.62,158.99,139.51
+2018-10-12 21:00:00,159.41,160.23,159.41,159.78,71.29
+2018-10-12 20:00:00,159.68,160.07,159.11,159.41,41.32
+2018-10-12 19:00:00,159.67,159.76,158.88,159.68,180.13
+2018-10-12 18:00:00,159.73,159.86,159.44,159.67,59.3
+2018-10-12 17:00:00,160.11,160.55,159.6,159.73,88.13
+2018-10-12 16:00:00,160.85,161.03,160.11,160.11,28.69
+2018-10-12 15:00:00,159.96,161.1,159.96,160.85,69.68
+2018-10-12 14:00:00,159.99,160.47,159.77,159.96,67.31
+2018-10-12 13:00:00,159.59,160.35,159.29,159.99,215.62
+2018-10-12 12:00:00,158.51,159.59,158.12,159.59,168.29
+2018-10-12 11:00:00,158.17,159.07,157.75,158.51,137.07
+2018-10-12 10:00:00,160.1,160.19,157.5,158.17,277.72
+2018-10-12 09:00:00,160.19,160.79,159.89,160.1,28.28
+2018-10-12 08:00:00,162.8,162.87,158.97,160.19,432.76
+2018-10-12 07:00:00,163.18,164.83,162.74,162.8,229.75
+2018-10-12 06:00:00,157.55,163.72,157.55,163.18,2216.05
+2018-10-12 05:00:00,157.04,158.07,157.04,157.55,72.11
+2018-10-12 04:00:00,155.99,157.23,155.92,157.04,49.82
+2018-10-12 03:00:00,155.54,155.99,154.37,155.99,227.41
+2018-10-12 02:00:00,153.71,155.54,153.71,155.54,132.33
+2018-10-12 01:00:00,154.51,155.54,153.71,153.71,818.26
+2018-10-12 00:00:00,156.66,157.11,153.2,154.51,420.32
+2018-10-11 23:00:00,161.55,161.78,156.36,156.66,619.69
+2018-10-11 22:00:00,162.0,162.35,161.16,161.55,82.18
+2018-10-11 21:00:00,162.35,162.79,160.89,162.0,577.59
+2018-10-11 20:00:00,162.4,163.54,160.39,162.35,267.97
+2018-10-11 19:00:00,162.13,162.65,162.13,162.4,51.42
+2018-10-11 18:00:00,162.8,163.46,162.13,162.13,112.74
+2018-10-11 17:00:00,162.42,163.23,162.42,162.8,47.79
+2018-10-11 16:00:00,162.0,163.03,162.0,162.42,93.99
+2018-10-11 15:00:00,163.15,163.18,161.92,162.0,300.64
+2018-10-11 14:00:00,163.02,164.05,163.02,163.15,149.41
+2018-10-11 13:00:00,162.78,163.91,160.26,163.02,1017.81
+2018-10-11 12:00:00,161.99,163.26,161.98,162.78,221.76
+2018-10-11 11:00:00,164.23,164.31,161.92,161.99,187.5
+2018-10-11 10:00:00,164.28,164.37,163.58,164.23,71.49
+2018-10-11 09:00:00,165.07,165.07,163.69,164.28,119.22
+2018-10-11 08:00:00,164.06,165.18,164.06,165.07,173.52
+2018-10-11 07:00:00,164.61,164.61,162.55,164.06,279.0
+2018-10-11 06:00:00,168.95,168.95,164.4,164.61,402.6
+2018-10-11 05:00:00,169.9,169.94,168.22,168.95,245.05
+2018-10-11 04:00:00,170.49,170.6,169.73,169.9,707.88
+2018-10-11 03:00:00,170.29,171.66,170.19,170.49,281.47
+2018-10-11 02:00:00,170.99,170.99,168.04,170.29,714.34
+2018-10-11 01:00:00,177.37,177.38,170.0,170.99,2704.08
+2018-10-11 00:00:00,179.77,179.77,177.37,177.37,209.35
+2018-10-10 23:00:00,179.15,179.77,179.15,179.77,123.19
+2018-10-10 22:00:00,179.69,179.77,179.15,179.15,31.5
+2018-10-10 21:00:00,180.02,180.68,179.66,179.69,138.3
+2018-10-10 20:00:00,180.42,180.79,180.02,180.02,47.42
+2018-10-10 19:00:00,181.35,181.77,180.22,180.42,74.77
+2018-10-10 18:00:00,180.85,182.05,180.69,181.35,126.23
+2018-10-10 17:00:00,180.23,180.86,180.02,180.85,40.34
+2018-10-10 16:00:00,178.83,180.92,178.24,180.23,1573.97
+2018-10-10 15:00:00,179.11,179.11,178.33,178.83,69.38
+2018-10-10 14:00:00,178.9,179.22,178.49,179.11,71.07
+2018-10-10 13:00:00,178.0,179.36,178.0,178.9,173.16
+2018-10-10 12:00:00,178.5,178.62,177.81,178.0,99.31
+2018-10-10 11:00:00,178.15,178.5,177.6,178.5,118.15
+2018-10-10 10:00:00,177.98,178.41,177.87,178.15,54.67
+2018-10-10 09:00:00,177.89,178.67,177.89,177.98,78.66
+2018-10-10 08:00:00,177.68,177.89,177.43,177.89,57.26
+2018-10-10 07:00:00,178.14,178.14,177.64,177.68,53.97
+2018-10-10 06:00:00,177.51,178.25,176.78,178.14,179.29
+2018-10-10 05:00:00,179.71,179.71,177.11,177.51,2235.6
+2018-10-10 04:00:00,179.9,180.13,179.54,179.71,54.76
+2018-10-10 03:00:00,180.45,180.45,179.43,179.9,203.38
+2018-10-10 02:00:00,180.52,181.36,180.35,180.45,32.98
+2018-10-10 01:00:00,180.75,180.89,180.36,180.52,72.69
+2018-10-10 00:00:00,181.66,181.66,180.58,180.75,54.21
+2018-10-09 23:00:00,181.37,181.68,180.86,181.66,70.34
+2018-10-09 22:00:00,180.76,181.59,180.76,181.37,53.82
+2018-10-09 21:00:00,180.35,180.93,180.18,180.76,80.44
+2018-10-09 20:00:00,181.61,181.61,180.33,180.35,135.87
+2018-10-09 19:00:00,182.23,182.29,181.25,181.61,79.5
+2018-10-09 18:00:00,181.94,182.53,181.66,182.23,37.39
+2018-10-09 17:00:00,181.43,182.08,181.43,181.94,39.92
+2018-10-09 16:00:00,180.72,182.29,180.72,181.43,389.96
+2018-10-09 15:00:00,180.7,180.9,180.7,180.72,90.28
+2018-10-09 14:00:00,180.5,180.76,180.5,180.7,239.41
+2018-10-09 13:00:00,180.48,180.73,179.62,180.5,506.52
+2018-10-09 12:00:00,181.1,181.1,180.31,180.48,99.23
+2018-10-09 11:00:00,181.78,181.88,180.76,181.1,81.6
+2018-10-09 10:00:00,181.88,181.88,181.6,181.78,23.05
+2018-10-09 09:00:00,181.85,181.88,181.46,181.88,45.89
+2018-10-09 08:00:00,182.67,182.67,181.5,181.85,84.97
+2018-10-09 07:00:00,182.04,182.89,182.04,182.67,25.79
+2018-10-09 06:00:00,182.87,183.14,182.03,182.04,107.72
+2018-10-09 05:00:00,183.55,183.85,182.87,182.87,33.74
+2018-10-09 04:00:00,183.45,183.55,183.26,183.55,19.28
+2018-10-09 03:00:00,182.87,183.53,182.87,183.45,23.08
+2018-10-09 02:00:00,182.51,182.87,182.35,182.87,23.36
+2018-10-09 01:00:00,183.24,183.62,182.51,182.51,92.83
+2018-10-09 00:00:00,183.31,183.45,182.96,183.24,111.38
+2018-10-08 23:00:00,183.22,183.85,182.83,183.28,504.57
+2018-10-08 22:00:00,184.43,184.43,183.19,183.22,31.79
+2018-10-08 21:00:00,184.2,184.81,183.93,184.43,163.72
+2018-10-08 20:00:00,184.62,184.99,184.08,184.2,255.29
+2018-10-08 19:00:00,183.85,184.97,183.84,184.62,99.78
+2018-10-08 18:00:00,183.65,184.37,182.77,183.85,188.93
+2018-10-08 17:00:00,183.34,183.8,182.96,183.65,19.82
+2018-10-08 16:00:00,183.06,183.8,182.86,183.34,32.24
+2018-10-08 15:00:00,182.42,183.97,182.42,183.06,97.27
+2018-10-08 14:00:00,182.4,182.98,182.02,182.42,44.4
+2018-10-08 13:00:00,182.37,182.87,182.02,182.4,88.29
+2018-10-08 12:00:00,180.56,185.56,180.56,182.37,2599.7
+2018-10-08 11:00:00,179.59,181.12,179.59,180.56,107.62
+2018-10-08 10:00:00,179.1,179.83,178.63,179.59,58.03
+2018-10-08 09:00:00,179.26,179.31,178.35,179.1,104.93
+2018-10-08 08:00:00,180.36,180.36,179.11,179.26,62.39
+2018-10-08 07:00:00,180.16,180.5,180.15,180.36,18.21
+2018-10-08 06:00:00,179.59,180.16,179.59,180.16,26.58
+2018-10-08 05:00:00,180.8,180.8,179.59,179.59,52.9
+2018-10-08 04:00:00,180.79,180.8,180.55,180.8,3.51
+2018-10-08 03:00:00,181.17,181.43,180.79,180.79,72.41
+2018-10-08 02:00:00,181.09,181.17,180.95,181.17,2.761
+2018-10-08 01:00:00,181.0,181.34,180.92,181.09,25.11
+2018-10-08 00:00:00,180.79,181.2,180.5,181.0,125.36
+2018-10-07 23:00:00,180.79,182.17,180.53,180.79,127.51
+2018-10-07 22:00:00,181.15,181.26,180.78,180.79,53.18
+2018-10-07 21:00:00,180.89,181.29,180.79,181.15,38.49
+2018-10-07 20:00:00,180.87,181.3,180.48,180.89,38.45
+2018-10-07 19:00:00,181.24,181.24,180.73,180.87,13.46
+2018-10-07 18:00:00,182.59,182.59,181.19,181.24,88.28
+2018-10-07 17:00:00,180.32,183.44,179.83,182.59,292.58
+2018-10-07 16:00:00,180.13,180.32,180.1,180.32,17.17
+2018-10-07 15:00:00,179.57,180.26,179.57,180.13,59.9
+2018-10-07 14:00:00,179.72,179.73,179.48,179.57,27.69
+2018-10-07 13:00:00,179.68,180.0,179.56,179.72,30.16
+2018-10-07 12:00:00,179.42,180.0,178.51,179.68,89.94
+2018-10-07 11:00:00,178.52,180.0,178.52,179.42,236.67
+2018-10-07 10:00:00,177.87,178.81,177.66,178.52,99.5
+2018-10-07 09:00:00,178.03,178.58,176.65,177.87,751.02
+2018-10-07 08:00:00,180.12,180.12,176.94,178.03,2025.78
+2018-10-07 07:00:00,180.72,180.96,180.12,180.12,56.8
+2018-10-07 06:00:00,180.93,180.93,180.64,180.72,12.47
+2018-10-07 05:00:00,180.83,181.04,180.83,180.93,7.968
+2018-10-07 04:00:00,181.43,181.46,180.83,180.83,11.16
+2018-10-07 03:00:00,181.39,181.56,181.38,181.43,15.56
+2018-10-07 02:00:00,181.24,181.72,181.13,181.39,69.94
+2018-10-07 01:00:00,180.92,181.45,180.85,181.24,99.07
+2018-10-07 00:00:00,181.06,181.37,180.42,180.92,23.75
+2018-10-06 23:00:00,180.81,181.26,180.61,181.06,40.28
+2018-10-06 22:00:00,181.24,181.48,180.79,180.81,20.64
+2018-10-06 21:00:00,181.78,182.24,181.24,181.24,13.24
+2018-10-06 20:00:00,180.95,181.93,180.12,181.78,88.41
+2018-10-06 19:00:00,181.04,181.04,180.76,180.95,25.6
+2018-10-06 18:00:00,181.18,181.62,180.86,181.04,60.47
+2018-10-06 17:00:00,181.22,181.44,180.78,181.18,44.76
+2018-10-06 16:00:00,182.32,182.47,181.2,181.22,310.07
+2018-10-06 15:00:00,182.29,182.59,180.89,182.32,139.51
+2018-10-06 14:00:00,183.64,183.64,181.31,182.29,817.33
+2018-10-06 13:00:00,185.45,185.45,183.46,183.64,307.72
+2018-10-06 12:00:00,185.47,185.66,185.08,185.45,53.98
+2018-10-06 11:00:00,187.5,187.74,185.47,185.47,168.54
+2018-10-06 10:00:00,184.78,188.68,184.78,187.5,1527.19
+2018-10-06 09:00:00,183.32,185.33,183.16,184.78,514.11
+2018-10-06 08:00:00,183.13,183.58,183.0,183.32,23.89
+2018-10-06 07:00:00,183.02,183.4,183.02,183.13,17.79
+2018-10-06 06:00:00,183.04,183.3,182.78,183.02,31.33
+2018-10-06 05:00:00,182.79,183.35,182.61,183.04,35.66
+2018-10-06 04:00:00,182.39,182.86,182.39,182.79,2.049
+2018-10-06 03:00:00,182.43,182.86,182.39,182.39,8.637
+2018-10-06 02:00:00,183.52,183.52,182.03,182.43,57.18
+2018-10-06 01:00:00,183.61,183.61,183.32,183.52,9.679
+2018-10-06 00:00:00,183.34,183.62,183.18,183.61,33.79
+2018-10-05 23:00:00,183.05,183.34,182.65,183.34,57.66
+2018-10-05 22:00:00,180.98,184.23,180.96,183.05,861.15
+2018-10-05 21:00:00,181.4,181.77,180.01,180.98,184.77
+2018-10-05 20:00:00,181.67,181.86,181.13,181.4,31.3
+2018-10-05 19:00:00,180.99,181.78,180.99,181.67,27.92
+2018-10-05 18:00:00,181.22,181.22,180.78,180.99,51.43
+2018-10-05 17:00:00,181.5,181.79,181.22,181.22,163.94
+2018-10-05 16:00:00,181.76,182.25,181.5,181.5,330.92
+2018-10-05 15:00:00,182.14,182.14,181.51,181.76,98.98
+2018-10-05 14:00:00,181.88,182.46,181.7,182.14,104.09
+2018-10-05 13:00:00,181.77,182.48,181.71,181.88,64.23
+2018-10-05 12:00:00,181.73,181.99,181.5,181.77,20.5
+2018-10-05 11:00:00,181.6,182.91,181.6,181.73,170.43
+2018-10-05 10:00:00,181.2,181.69,181.2,181.6,25.05
+2018-10-05 09:00:00,181.28,181.33,180.89,181.2,40.18
+2018-10-05 08:00:00,181.4,182.41,181.08,181.28,339.39
+2018-10-05 07:00:00,181.35,181.5,180.78,181.4,152.06
+2018-10-05 06:00:00,180.44,181.61,180.21,181.35,271.39
+2018-10-05 05:00:00,179.82,180.44,179.42,180.44,27.74
+2018-10-05 04:00:00,179.79,180.22,179.79,179.82,33.16
+2018-10-05 03:00:00,179.62,180.38,179.62,179.79,40.94
+2018-10-05 02:00:00,181.65,181.73,179.55,179.62,132.22
+2018-10-05 01:00:00,181.53,182.13,181.44,181.65,61.24
+2018-10-05 00:00:00,181.5,182.44,181.48,181.53,181.1
+2018-10-04 23:00:00,180.8,181.5,180.8,181.5,37.86
+2018-10-04 22:00:00,180.2,181.6,179.99,180.8,101.18
+2018-10-04 21:00:00,180.95,180.95,179.39,180.2,207.91
+2018-10-04 20:00:00,181.81,181.92,180.79,180.95,178.86
+2018-10-04 19:00:00,182.01,182.5,181.46,181.81,53.69
+2018-10-04 18:00:00,181.45,182.48,181.45,182.01,174.23
+2018-10-04 17:00:00,180.79,181.66,180.79,181.45,24.61
+2018-10-04 16:00:00,180.93,182.02,180.79,180.79,89.27
+2018-10-04 15:00:00,181.51,181.72,180.93,180.93,12.89
+2018-10-04 14:00:00,181.35,181.9,181.17,181.51,44.8
+2018-10-04 13:00:00,180.59,181.64,180.59,181.35,17.54
+2018-10-04 12:00:00,180.64,180.7,180.59,180.59,21.75
+2018-10-04 11:00:00,181.23,181.3,180.47,180.64,13.05
+2018-10-04 10:00:00,181.4,181.4,179.99,181.23,43.6
+2018-10-04 09:00:00,181.4,181.4,181.4,181.4,0.0
+2018-10-04 08:00:00,180.77,181.4,180.77,181.4,21.11
+2018-10-04 07:00:00,181.4,181.4,180.77,180.77,63.72
+2018-10-04 06:00:00,181.42,181.78,181.04,181.48,9.335
+2018-10-04 05:00:00,181.58,182.52,181.07,181.42,44.55
+2018-10-04 04:00:00,181.68,182.51,180.95,181.58,90.32
+2018-10-04 03:00:00,181.84,182.94,181.61,181.68,169.23
+2018-10-04 02:00:00,180.63,181.85,180.63,181.84,52.89
+2018-10-04 01:00:00,178.37,181.57,178.37,180.63,402.32
+2018-10-04 00:00:00,177.66,178.9,177.59,178.37,154.54
+2018-10-03 23:00:00,176.17,178.76,176.17,177.66,482.88
+2018-10-03 22:00:00,175.95,176.44,175.18,176.17,217.23
+2018-10-03 21:00:00,177.14,177.15,175.21,175.95,129.2
+2018-10-03 20:00:00,177.21,177.75,176.09,177.14,164.78
+2018-10-03 19:00:00,178.43,178.68,177.0,177.21,50.24
+2018-10-03 18:00:00,179.02,179.02,176.19,178.43,158.48
+2018-10-03 17:00:00,178.32,179.59,178.32,179.02,47.97
+2018-10-03 16:00:00,179.95,179.95,178.32,178.32,57.83
+2018-10-03 15:00:00,179.45,180.85,179.38,179.95,293.37
+2018-10-03 14:00:00,177.32,179.45,176.98,179.45,507.96
+2018-10-03 13:00:00,177.66,177.68,176.91,177.32,110.78
+2018-10-03 12:00:00,178.97,179.29,177.03,177.66,257.52
+2018-10-03 11:00:00,179.2,179.41,178.5,178.97,66.01
+2018-10-03 10:00:00,177.4,179.41,177.23,179.2,155.49
+2018-10-03 09:00:00,177.79,177.79,176.86,177.4,99.5
+2018-10-03 08:00:00,177.99,178.37,176.64,177.79,189.53
+2018-10-03 07:00:00,177.23,178.68,176.99,177.99,113.14
+2018-10-03 06:00:00,177.82,177.83,176.0,177.23,112.87
+2018-10-03 05:00:00,179.43,179.69,177.5,177.82,259.27
+2018-10-03 04:00:00,178.36,179.44,177.11,179.43,216.55
+2018-10-03 03:00:00,180.1,180.1,177.37,178.36,249.5
+2018-10-03 02:00:00,181.15,181.34,180.1,180.1,187.66
+2018-10-03 01:00:00,181.61,181.85,181.01,181.15,75.91
+2018-10-03 00:00:00,181.84,181.84,181.0,181.69,137.87
+2018-10-02 23:00:00,182.35,183.03,181.76,181.84,74.57
+2018-10-02 22:00:00,182.48,183.24,182.2,182.35,60.52
+2018-10-02 21:00:00,182.45,183.0,180.72,182.48,923.26
+2018-10-02 20:00:00,182.69,183.23,182.18,182.45,140.81
+2018-10-02 19:00:00,183.25,184.27,182.69,182.69,243.24
+2018-10-02 18:00:00,183.07,183.95,182.11,183.25,269.0
+2018-10-02 17:00:00,180.3,183.07,178.46,183.07,1527.46
+2018-10-02 16:00:00,186.15,186.15,177.94,180.3,5435.41
+2018-10-02 15:00:00,185.05,186.15,184.25,186.15,90.97
+2018-10-02 14:00:00,185.3,185.86,184.55,185.05,152.49
+2018-10-02 13:00:00,185.72,186.02,185.22,185.3,95.86
+2018-10-02 12:00:00,186.46,186.46,185.7,185.72,222.6
+2018-10-02 11:00:00,187.0,187.11,186.45,186.46,89.09
+2018-10-02 10:00:00,187.29,187.45,187.0,187.0,86.81
+2018-10-02 09:00:00,187.88,188.04,187.13,187.29,155.86
+2018-10-02 08:00:00,187.74,188.06,187.61,187.88,40.55
+2018-10-02 07:00:00,187.15,187.74,186.55,187.74,62.39
+2018-10-02 06:00:00,187.58,187.87,186.69,187.15,93.05
+2018-10-02 05:00:00,187.58,187.94,187.58,187.58,36.41
+2018-10-02 04:00:00,187.28,187.74,187.12,187.58,31.54
+2018-10-02 03:00:00,187.29,187.4,186.37,187.28,95.33
+2018-10-02 02:00:00,187.49,187.76,187.01,187.29,16.83
+2018-10-02 01:00:00,187.07,187.82,186.31,187.49,92.45
+2018-10-02 00:00:00,187.48,187.82,186.83,187.07,48.72
+2018-10-01 23:00:00,187.85,187.86,187.37,187.48,89.35
+2018-10-01 22:00:00,187.79,188.34,187.59,187.85,33.0
+2018-10-01 21:00:00,185.32,188.0,185.3,187.79,68.08
+2018-10-01 20:00:00,185.41,185.9,185.22,185.32,76.94
+2018-10-01 19:00:00,185.7,186.21,185.41,185.41,126.55
+2018-10-01 18:00:00,185.64,186.21,185.11,185.7,45.14
+2018-10-01 17:00:00,186.29,186.38,185.5,185.64,45.48
+2018-10-01 16:00:00,184.74,186.87,184.13,186.29,67.11
+2018-10-01 15:00:00,185.05,185.05,184.61,184.74,79.15
+2018-10-01 14:00:00,186.22,186.22,184.0,185.05,440.06
+2018-10-01 13:00:00,187.63,188.6,186.21,186.22,133.98
+2018-10-01 12:00:00,186.72,187.63,186.13,187.63,79.21
+2018-10-01 11:00:00,186.06,186.95,185.9,186.72,62.39
+2018-10-01 10:00:00,187.18,187.18,185.9,186.06,41.3
+2018-10-01 09:00:00,188.25,188.25,187.18,187.18,39.25
+2018-10-01 08:00:00,187.35,188.25,186.66,188.25,140.81
+2018-10-01 07:00:00,187.65,187.65,187.35,187.35,49.77
+2018-10-01 06:00:00,187.08,187.68,185.92,187.65,112.46
+2018-10-01 05:00:00,187.72,187.72,187.0,187.08,174.3
+2018-10-01 04:00:00,188.27,188.31,187.7,187.72,145.59
+2018-10-01 03:00:00,187.39,188.46,187.39,188.27,25.12
+2018-10-01 02:00:00,188.85,188.85,187.39,187.39,24.24
+2018-10-01 01:00:00,188.93,189.14,188.33,188.85,63.97
+2018-10-01 00:00:00,187.13,189.16,187.12,188.93,300.59
+2018-09-30 23:00:00,187.8,188.26,186.9,187.13,42.88
+2018-09-30 22:00:00,186.37,188.66,186.37,187.8,153.13
+2018-09-30 21:00:00,185.89,186.56,185.21,186.37,97.77
+2018-09-30 20:00:00,186.62,186.69,184.99,185.89,221.91
+2018-09-30 19:00:00,187.64,187.84,186.61,186.62,43.37
+2018-09-30 18:00:00,187.77,188.16,187.23,187.64,49.94
+2018-09-30 17:00:00,187.18,187.87,186.95,187.77,33.24
+2018-09-30 16:00:00,187.16,187.44,186.67,187.18,98.72
+2018-09-30 15:00:00,189.19,189.47,186.65,187.16,62.52
+2018-09-30 14:00:00,189.57,189.57,188.41,189.19,76.3
+2018-09-30 13:00:00,189.01,189.58,188.32,189.57,68.75
+2018-09-30 12:00:00,189.25,189.39,188.19,189.01,71.05
+2018-09-30 11:00:00,190.2,190.95,189.0,189.25,251.7
+2018-09-30 10:00:00,187.01,190.58,187.01,190.2,210.24
+2018-09-30 09:00:00,186.97,187.91,186.86,187.01,22.35
+2018-09-30 08:00:00,187.39,187.39,186.81,186.97,17.26
+2018-09-30 07:00:00,187.22,187.53,186.81,187.39,54.3
+2018-09-30 06:00:00,186.44,187.52,186.36,187.22,58.68
+2018-09-30 05:00:00,186.37,186.55,186.02,186.44,19.23
+2018-09-30 04:00:00,187.0,187.44,185.86,186.37,78.93
+2018-09-30 03:00:00,187.39,187.6,186.88,187.0,37.16
+2018-09-30 02:00:00,188.0,188.09,187.08,187.39,29.64
+2018-09-30 01:00:00,187.79,188.37,187.12,188.0,13.78
+2018-09-30 00:00:00,188.41,188.41,187.14,187.79,18.92
+2018-09-29 23:00:00,189.69,190.26,187.85,188.43,337.44
+2018-09-29 22:00:00,189.46,189.74,189.23,189.69,8.483
+2018-09-29 21:00:00,189.37,189.47,189.12,189.46,19.43
+2018-09-29 20:00:00,189.62,190.16,189.37,189.37,11.74
+2018-09-29 19:00:00,189.19,190.22,189.12,189.62,137.6
+2018-09-29 18:00:00,189.2,189.59,189.17,189.19,114.42
+2018-09-29 17:00:00,187.67,189.84,187.13,189.2,129.63
+2018-09-29 16:00:00,188.37,188.54,186.85,187.67,42.41
+2018-09-29 15:00:00,186.86,188.77,186.57,188.37,50.9
+2018-09-29 14:00:00,187.76,188.15,186.33,186.86,68.6
+2018-09-29 13:00:00,189.0,189.36,187.76,187.76,32.88
+2018-09-29 12:00:00,189.99,190.29,188.57,189.0,41.29
+2018-09-29 11:00:00,190.02,191.3,189.79,189.99,208.99
+2018-09-29 10:00:00,187.85,190.02,187.85,190.02,204.5
+2018-09-29 09:00:00,187.7,191.08,187.01,187.85,223.59
+2018-09-29 08:00:00,185.99,189.0,185.99,187.7,136.94
+2018-09-29 07:00:00,184.67,185.99,184.18,185.99,408.68
+2018-09-29 06:00:00,185.56,185.83,184.19,184.67,160.14
+2018-09-29 05:00:00,185.42,185.93,184.58,185.56,49.43
+2018-09-29 04:00:00,184.32,185.95,183.86,185.42,82.36
+2018-09-29 03:00:00,185.0,185.0,184.16,184.32,59.72
+2018-09-29 02:00:00,184.08,185.1,183.51,185.0,152.75
+2018-09-29 01:00:00,185.96,186.11,183.27,184.08,585.7
+2018-09-29 00:00:00,187.54,187.54,185.53,185.96,176.99
+2018-09-28 23:00:00,186.83,187.61,186.83,187.54,48.03
+2018-09-28 22:00:00,186.84,188.06,186.83,186.83,77.52
+2018-09-28 21:00:00,187.42,188.12,186.11,186.84,145.4
+2018-09-28 20:00:00,189.25,189.25,187.22,187.42,51.28
+2018-09-28 19:00:00,189.07,189.92,185.5,189.25,640.22
+2018-09-28 18:00:00,189.93,190.01,188.9,189.07,69.94
+2018-09-28 17:00:00,190.44,190.78,189.55,189.93,53.13
+2018-09-28 16:00:00,191.28,191.28,189.22,190.44,1106.28
+2018-09-28 15:00:00,190.72,191.32,190.28,191.28,144.22
+2018-09-28 14:00:00,191.17,192.28,190.49,190.72,114.14
+2018-09-28 13:00:00,189.8,191.82,189.04,191.17,155.58
+2018-09-28 12:00:00,190.95,191.25,188.9,189.8,291.57
+2018-09-28 11:00:00,190.92,191.83,190.37,190.95,444.42
+2018-09-28 10:00:00,191.21,191.48,190.0,190.92,189.36
+2018-09-28 09:00:00,192.36,192.88,187.88,191.21,860.75
+2018-09-28 08:00:00,195.12,195.72,192.02,192.36,1274.95
+2018-09-28 07:00:00,194.26,196.54,194.06,195.12,271.33
+2018-09-28 06:00:00,195.17,196.98,194.02,194.26,237.14
+2018-09-28 05:00:00,194.71,195.17,194.32,195.17,85.6
+2018-09-28 04:00:00,193.37,194.71,193.17,194.71,93.91
+2018-09-28 03:00:00,194.03,194.03,192.38,193.37,163.53
+2018-09-28 02:00:00,194.76,195.07,193.85,194.03,88.68
+2018-09-28 01:00:00,195.85,195.85,194.63,194.76,74.62
+2018-09-28 00:00:00,195.04,196.13,195.04,195.85,72.91
+2018-09-27 23:00:00,195.75,196.2,195.0,195.04,73.78
+2018-09-27 22:00:00,195.5,197.0,195.5,195.75,227.98
+2018-09-27 21:00:00,194.99,196.64,194.2,195.5,333.83
+2018-09-27 20:00:00,193.61,199.36,193.61,194.99,5322.25
+2018-09-27 19:00:00,189.39,193.61,189.37,193.61,518.72
+2018-09-27 18:00:00,189.24,190.13,189.11,189.39,161.1
+2018-09-27 17:00:00,188.71,189.8,188.33,189.24,88.43
+2018-09-27 16:00:00,187.34,188.83,186.96,188.71,150.14
+2018-09-27 15:00:00,189.0,189.99,187.02,187.34,334.5
+2018-09-27 14:00:00,190.0,190.0,188.51,189.0,291.54
+2018-09-27 13:00:00,188.57,191.21,187.81,190.0,608.49
+2018-09-27 12:00:00,185.19,188.57,185.19,188.57,597.22
+2018-09-27 11:00:00,184.25,185.53,183.51,185.19,251.82
+2018-09-27 10:00:00,184.08,184.45,183.3,184.25,87.8
+2018-09-27 09:00:00,185.0,185.9,184.08,184.08,124.6
+2018-09-27 08:00:00,184.7,185.07,183.39,185.0,268.76
+2018-09-27 07:00:00,185.71,185.85,184.7,184.7,75.06
+2018-09-27 06:00:00,186.44,186.84,184.5,185.71,244.76
+2018-09-27 05:00:00,187.55,187.77,186.41,186.44,94.71
+2018-09-27 04:00:00,188.84,188.93,186.67,187.55,79.41
+2018-09-27 03:00:00,186.92,189.0,186.73,188.84,99.17
+2018-09-27 02:00:00,185.69,187.26,184.53,186.92,408.96
+2018-09-27 01:00:00,186.07,187.01,185.42,185.69,83.33
+2018-09-27 00:00:00,183.52,186.5,183.07,186.07,263.84
+2018-09-26 23:00:00,185.82,185.82,183.04,183.52,295.56
+2018-09-26 22:00:00,186.85,187.02,185.04,185.82,154.57
+2018-09-26 21:00:00,189.53,189.53,186.76,186.85,179.32
+2018-09-26 20:00:00,189.05,189.53,188.21,189.53,128.98
+2018-09-26 19:00:00,190.15,190.15,188.63,189.05,148.08
+2018-09-26 18:00:00,191.33,191.72,190.14,190.15,193.85
+2018-09-26 17:00:00,191.86,192.24,190.74,191.33,69.37
+2018-09-26 16:00:00,192.7,193.56,191.7,191.86,339.98
+2018-09-26 15:00:00,189.44,193.72,188.37,192.7,1353.74
+2018-09-26 14:00:00,185.47,189.75,185.0,189.44,376.83
+2018-09-26 13:00:00,186.79,188.2,184.64,185.47,225.21
+2018-09-26 12:00:00,187.61,188.35,186.74,186.79,244.06
+2018-09-26 11:00:00,188.03,189.2,186.63,187.61,492.23
+2018-09-26 10:00:00,189.06,190.16,188.0,188.03,217.11
+2018-09-26 09:00:00,188.65,189.46,188.26,189.06,90.08
+2018-09-26 08:00:00,188.18,188.99,187.89,188.65,48.73
+2018-09-26 07:00:00,189.01,189.88,187.78,188.18,152.0
+2018-09-26 06:00:00,188.69,189.43,187.19,189.01,120.85
+2018-09-26 05:00:00,186.66,189.41,186.66,188.69,184.5
+2018-09-26 04:00:00,184.57,186.66,184.42,186.66,35.6
+2018-09-26 03:00:00,184.89,185.63,184.21,184.57,147.49
+2018-09-26 02:00:00,186.44,186.44,184.72,184.89,104.96
+2018-09-26 01:00:00,189.23,189.31,185.52,186.44,348.46
+2018-09-26 00:00:00,189.95,190.53,188.48,189.23,205.95
+2018-09-25 23:00:00,186.34,190.84,186.1,189.95,667.42
+2018-09-25 22:00:00,186.05,186.34,184.14,186.34,87.74
+2018-09-25 21:00:00,184.39,186.32,184.05,186.05,181.11
+2018-09-25 20:00:00,181.94,185.0,181.83,184.39,358.15
+2018-09-25 19:00:00,182.11,182.82,181.44,181.94,92.28
+2018-09-25 18:00:00,182.45,182.95,181.1,182.11,210.13
+2018-09-25 17:00:00,183.4,183.4,181.68,182.45,89.38
+2018-09-25 16:00:00,182.87,185.05,182.85,183.4,820.23
+2018-09-25 15:00:00,183.73,183.73,182.08,182.87,71.95
+2018-09-25 14:00:00,183.41,183.9,182.85,183.73,44.5
+2018-09-25 13:00:00,184.6,184.69,183.38,183.41,83.36
+2018-09-25 12:00:00,181.69,184.96,181.46,184.6,440.11
+2018-09-25 11:00:00,182.42,182.42,180.0,181.69,280.03
+2018-09-25 10:00:00,184.75,184.99,180.83,182.42,826.18
+2018-09-25 09:00:00,186.27,187.78,184.65,184.75,388.72
+2018-09-25 08:00:00,184.29,186.43,183.6,186.27,840.33
+2018-09-25 07:00:00,187.44,187.98,183.56,184.29,820.84
+2018-09-25 06:00:00,191.63,191.85,186.2,187.44,1288.28
+2018-09-25 05:00:00,191.72,191.92,191.13,191.63,168.42
+2018-09-25 04:00:00,192.87,193.03,190.82,191.72,227.1
+2018-09-25 03:00:00,191.92,194.03,191.92,192.87,139.17
+2018-09-25 02:00:00,192.96,192.96,191.86,191.92,192.11
+2018-09-25 01:00:00,193.4,193.77,192.0,192.96,530.64
+2018-09-25 00:00:00,198.15,198.15,193.1,193.4,804.51
+2018-09-24 23:00:00,192.9,198.5,192.18,198.15,376.3
+2018-09-24 22:00:00,193.34,193.72,192.4,192.9,96.64
+2018-09-24 21:00:00,194.08,194.11,193.26,193.34,94.8
+2018-09-24 20:00:00,194.42,195.08,193.9,194.08,44.86
+2018-09-24 19:00:00,195.89,196.3,194.0,194.42,104.37
+2018-09-24 18:00:00,196.63,197.44,195.76,195.89,94.31
+2018-09-24 17:00:00,194.33,197.94,193.91,196.63,357.98
+2018-09-24 16:00:00,193.16,194.93,193.16,194.33,368.5
+2018-09-24 15:00:00,193.75,194.17,192.27,193.16,224.04
+2018-09-24 14:00:00,193.52,194.84,193.1,193.75,302.53
+2018-09-24 13:00:00,195.62,195.63,192.2,193.52,462.54
+2018-09-24 12:00:00,194.54,196.76,194.07,195.62,154.38
+2018-09-24 11:00:00,196.12,196.17,193.92,194.54,450.8
+2018-09-24 10:00:00,194.05,196.59,194.03,196.12,373.9
+2018-09-24 09:00:00,196.0,196.02,192.48,194.05,671.03
+2018-09-24 08:00:00,197.52,197.82,196.0,196.0,370.63
+2018-09-24 07:00:00,200.33,200.44,197.01,197.52,1873.07
+2018-09-24 06:00:00,202.86,202.92,199.94,200.33,1358.85
+2018-09-24 05:00:00,204.7,204.71,202.12,202.86,568.05
+2018-09-24 04:00:00,204.2,204.7,203.28,204.7,93.48
+2018-09-24 03:00:00,204.75,205.49,204.12,204.2,54.75
+2018-09-24 02:00:00,205.24,205.9,204.75,204.75,48.01
+2018-09-24 01:00:00,203.13,205.76,203.06,205.24,74.11
+2018-09-24 00:00:00,204.95,205.12,203.11,203.13,370.3
+2018-09-23 23:00:00,204.74,205.65,204.52,204.95,157.1
+2018-09-23 22:00:00,202.67,205.04,201.7,204.74,443.26
+2018-09-23 21:00:00,203.35,203.35,201.62,202.67,564.86
+2018-09-23 20:00:00,204.54,204.64,203.17,203.35,57.63
+2018-09-23 19:00:00,205.63,205.81,204.5,204.54,30.61
+2018-09-23 18:00:00,206.19,206.2,204.36,205.63,217.6
+2018-09-23 17:00:00,205.41,207.19,205.19,206.19,89.82
+2018-09-23 16:00:00,204.78,205.48,203.61,205.41,207.1
+2018-09-23 15:00:00,203.61,204.88,202.41,204.78,306.53
+2018-09-23 14:00:00,208.23,208.64,202.23,203.61,718.61
+2018-09-23 13:00:00,207.94,208.57,207.5,208.23,80.73
+2018-09-23 12:00:00,208.78,211.16,207.69,207.94,376.74
+2018-09-23 11:00:00,209.97,210.5,208.78,208.78,126.27
+2018-09-23 10:00:00,211.38,211.68,209.16,209.97,316.22
+2018-09-23 09:00:00,208.33,212.06,207.82,211.38,471.06
+2018-09-23 08:00:00,208.67,210.55,208.33,208.33,316.97
+2018-09-23 07:00:00,208.06,209.0,207.7,208.67,60.69
+2018-09-23 06:00:00,207.52,208.45,207.1,208.06,259.1
+2018-09-23 05:00:00,205.41,207.6,205.41,207.52,132.68
+2018-09-23 04:00:00,205.33,206.41,205.08,205.41,110.13
+2018-09-23 03:00:00,204.34,205.39,204.13,205.33,69.34
+2018-09-23 02:00:00,203.39,204.34,203.39,204.34,7.362
+2018-09-23 01:00:00,204.0,204.09,202.72,203.39,230.95
+2018-09-23 00:00:00,204.64,205.77,204.0,204.0,96.51
+2018-09-22 23:00:00,203.17,207.09,202.73,204.64,757.35
+2018-09-22 22:00:00,202.56,203.37,202.56,203.17,17.21
+2018-09-22 21:00:00,203.52,203.75,202.54,202.56,56.97
+2018-09-22 20:00:00,203.53,204.81,202.13,203.52,457.41
+2018-09-22 19:00:00,203.72,204.29,203.28,203.53,39.94
+2018-09-22 18:00:00,201.93,204.27,200.08,203.72,317.74
+2018-09-22 17:00:00,200.63,202.24,200.32,201.93,486.76
+2018-09-22 16:00:00,201.35,201.49,200.34,200.63,158.02
+2018-09-22 15:00:00,200.28,201.35,199.67,201.35,399.5
+2018-09-22 14:00:00,203.02,203.22,199.88,200.28,201.75
+2018-09-22 13:00:00,203.57,203.85,202.4,203.02,81.57
+2018-09-22 12:00:00,202.5,203.83,202.1,203.57,98.82
+2018-09-22 11:00:00,204.1,205.0,202.39,202.5,310.19
+2018-09-22 10:00:00,201.7,205.64,201.4,204.1,437.02
+2018-09-22 09:00:00,199.87,201.71,199.54,201.7,366.87
+2018-09-22 08:00:00,204.65,205.0,199.18,199.87,942.7
+2018-09-22 07:00:00,203.4,205.94,203.0,204.65,316.45
+2018-09-22 06:00:00,204.7,204.89,203.22,203.4,264.93
+2018-09-22 05:00:00,205.67,205.68,204.28,204.7,186.04
+2018-09-22 04:00:00,208.37,208.86,204.6,205.67,326.6
+2018-09-22 03:00:00,209.73,210.19,206.06,208.37,597.59
+2018-09-22 02:00:00,212.01,212.38,209.2,209.73,754.92
+2018-09-22 01:00:00,211.7,214.2,210.85,212.01,1571.5
+2018-09-22 00:00:00,210.17,211.8,208.49,211.7,1399.34
+2018-09-21 23:00:00,208.66,210.4,208.06,210.17,224.03
+2018-09-21 22:00:00,206.89,209.38,206.64,208.66,305.39
+2018-09-21 21:00:00,204.83,208.6,203.61,206.89,557.32
+2018-09-21 20:00:00,207.69,210.19,204.35,204.83,1329.43
+2018-09-21 19:00:00,206.41,209.82,205.53,207.69,749.14
+2018-09-21 18:00:00,202.57,206.41,202.15,206.41,156.06
+2018-09-21 17:00:00,203.01,203.42,201.95,202.57,338.45
+2018-09-21 16:00:00,203.0,205.97,200.89,203.01,1047.12
+2018-09-21 15:00:00,206.39,206.62,202.37,203.0,896.2
+2018-09-21 14:00:00,209.62,209.62,206.12,206.39,1702.14
+2018-09-21 13:00:00,207.98,210.03,206.59,209.62,1322.52
+2018-09-21 12:00:00,208.55,209.02,207.12,207.98,177.07
+2018-09-21 11:00:00,206.83,209.34,205.86,208.55,432.85
+2018-09-21 10:00:00,206.07,207.25,204.81,206.83,293.27
+2018-09-21 09:00:00,205.51,206.37,203.51,206.07,261.88
+2018-09-21 08:00:00,211.14,212.33,205.01,205.51,970.13
+2018-09-21 07:00:00,203.03,212.76,202.81,211.14,2228.41
+2018-09-21 06:00:00,202.77,205.24,202.48,203.03,371.37
+2018-09-21 05:00:00,203.77,203.78,202.4,202.77,113.61
+2018-09-21 04:00:00,205.8,205.94,203.64,203.77,345.62
+2018-09-21 03:00:00,206.56,206.57,205.2,205.8,279.57
+2018-09-21 02:00:00,202.01,206.95,202.01,206.56,431.5
+2018-09-21 01:00:00,202.33,203.27,201.92,202.01,379.27
+2018-09-21 00:00:00,199.88,204.0,199.31,202.33,845.24
+2018-09-20 23:00:00,198.84,202.36,198.3,199.88,2119.26
+2018-09-20 22:00:00,194.06,199.0,192.59,198.84,1502.17
+2018-09-20 21:00:00,189.19,196.12,188.94,194.06,1115.33
+2018-09-20 20:00:00,189.9,191.62,187.28,189.19,935.07
+2018-09-20 19:00:00,189.73,190.72,189.56,189.9,269.76
+2018-09-20 18:00:00,189.73,189.73,188.72,189.73,259.89
+2018-09-20 17:00:00,189.19,189.73,188.98,189.73,99.61
+2018-09-20 16:00:00,189.96,190.01,187.47,189.19,723.17
+2018-09-20 15:00:00,192.69,192.69,189.17,189.96,489.97
+2018-09-20 14:00:00,192.05,192.76,191.5,192.69,356.47
+2018-09-20 13:00:00,192.87,193.51,191.98,192.05,373.25
+2018-09-20 12:00:00,193.88,194.59,191.6,192.87,947.7
+2018-09-20 11:00:00,191.21,193.88,191.2,193.88,691.13
+2018-09-20 10:00:00,188.06,191.21,188.05,191.21,684.38
+2018-09-20 09:00:00,191.13,191.13,186.0,188.06,2317.58
+2018-09-20 08:00:00,191.91,191.98,191.08,191.13,50.75
+2018-09-20 07:00:00,192.33,192.34,191.35,191.91,82.44
+2018-09-20 06:00:00,191.27,192.86,191.2,192.33,123.3
+2018-09-20 05:00:00,191.08,191.3,191.08,191.27,64.07
+2018-09-20 04:00:00,191.28,191.46,191.08,191.08,76.66
+2018-09-20 03:00:00,190.83,191.62,190.31,191.28,82.04
+2018-09-20 02:00:00,192.91,192.91,190.14,190.83,381.17
+2018-09-20 01:00:00,192.81,192.91,192.79,192.91,31.77
+2018-09-20 00:00:00,191.12,193.25,191.12,192.79,370.82
+2018-09-19 23:00:00,191.63,191.91,191.01,191.12,36.08
+2018-09-19 22:00:00,192.57,192.59,191.11,191.63,114.1
+2018-09-19 21:00:00,193.65,194.76,192.04,192.57,484.29
+2018-09-19 20:00:00,192.18,194.96,191.88,193.65,322.17
+2018-09-19 19:00:00,185.4,198.56,184.11,192.18,3397.42
+2018-09-19 18:00:00,188.51,188.66,184.4,185.4,869.07
+2018-09-19 17:00:00,189.13,189.18,188.37,188.51,74.62
+2018-09-19 16:00:00,190.0,190.0,188.49,189.13,278.99
+2018-09-19 15:00:00,189.53,192.27,189.01,190.0,364.0
+2018-09-19 14:00:00,187.11,190.94,186.95,189.53,464.77
+2018-09-19 13:00:00,188.22,188.24,186.94,187.11,188.22
+2018-09-19 12:00:00,186.1,188.29,184.75,188.22,358.3
+2018-09-19 11:00:00,190.5,190.71,185.83,186.1,594.39
+2018-09-19 10:00:00,188.32,190.82,187.24,190.5,405.49
+2018-09-19 09:00:00,191.02,191.02,188.0,188.32,635.17
+2018-09-19 08:00:00,193.13,193.76,190.79,191.02,131.14
+2018-09-19 07:00:00,193.1,193.13,191.14,193.13,209.48
+2018-09-19 06:00:00,190.64,193.1,190.64,193.1,303.65
+2018-09-19 05:00:00,191.54,192.46,189.83,190.64,1449.97
+2018-09-19 04:00:00,192.37,192.62,190.6,191.54,343.47
+2018-09-19 03:00:00,192.79,194.19,192.03,192.37,109.58
+2018-09-19 02:00:00,192.48,194.19,192.44,192.79,285.22
+2018-09-19 01:00:00,193.1,194.05,192.27,192.48,210.1
+2018-09-19 00:00:00,191.0,197.76,190.88,193.1,4085.68
+2018-09-18 23:00:00,187.52,191.0,187.1,191.0,529.32
+2018-09-18 22:00:00,186.89,187.95,186.89,187.52,122.32
+2018-09-18 21:00:00,187.09,188.31,186.26,186.89,156.05
+2018-09-18 20:00:00,186.44,187.88,184.06,187.09,368.48
+2018-09-18 19:00:00,187.33,188.05,186.25,186.44,407.49
+2018-09-18 18:00:00,188.13,188.27,186.89,187.33,443.58
+2018-09-18 17:00:00,189.91,189.92,187.41,188.13,412.45
+2018-09-18 16:00:00,188.09,190.0,188.09,189.91,210.71
+2018-09-18 15:00:00,186.25,189.16,186.25,188.09,372.72
+2018-09-18 14:00:00,189.7,190.25,186.25,186.25,390.19
+2018-09-18 13:00:00,187.69,192.16,187.69,189.7,426.36
+2018-09-18 12:00:00,184.06,190.24,181.28,187.69,1841.02
+2018-09-18 11:00:00,178.81,184.07,177.01,184.06,1381.23
+2018-09-18 10:00:00,181.82,181.82,178.66,178.81,749.18
+2018-09-18 09:00:00,182.35,183.38,180.92,181.82,499.07
+2018-09-18 08:00:00,183.94,183.94,182.14,182.35,165.18
+2018-09-18 07:00:00,183.45,183.94,182.24,183.94,124.02
+2018-09-18 06:00:00,183.0,184.06,182.77,183.45,147.71
+2018-09-18 05:00:00,183.6,183.99,182.79,183.0,65.53
+2018-09-18 04:00:00,181.97,183.88,181.33,183.6,63.59
+2018-09-18 03:00:00,182.55,182.55,181.19,181.97,53.0
+2018-09-18 02:00:00,182.58,183.07,182.04,182.55,27.77
+2018-09-18 01:00:00,182.29,182.89,182.29,182.58,15.33
+2018-09-18 00:00:00,182.92,183.3,180.39,182.29,256.27
+2018-09-17 23:00:00,182.15,184.39,182.0,182.92,266.22
+2018-09-17 22:00:00,181.7,182.71,177.57,182.15,3353.06
+2018-09-17 21:00:00,181.32,183.19,181.0,181.7,253.55
+2018-09-17 20:00:00,185.0,186.9,181.19,181.32,1524.72
+2018-09-17 19:00:00,188.23,188.59,184.26,185.0,717.65
+2018-09-17 18:00:00,187.72,190.13,187.71,188.23,231.0
+2018-09-17 17:00:00,187.8,188.65,186.05,187.72,528.19
+2018-09-17 16:00:00,187.95,190.13,187.6,187.8,284.13
+2018-09-17 15:00:00,191.87,191.87,186.3,187.95,997.61
+2018-09-17 14:00:00,193.22,193.34,189.38,191.87,917.77
+2018-09-17 13:00:00,195.15,195.15,192.0,193.22,188.78
+2018-09-17 12:00:00,195.34,196.08,193.18,195.15,664.56
+2018-09-17 11:00:00,196.4,196.86,194.42,195.34,624.72
+2018-09-17 10:00:00,196.92,197.24,195.86,196.4,90.61
+2018-09-17 09:00:00,194.86,197.35,193.24,196.92,398.87
+2018-09-17 08:00:00,196.75,196.75,194.08,194.86,690.85
+2018-09-17 07:00:00,197.84,198.06,196.09,196.75,401.98
+2018-09-17 06:00:00,197.78,198.67,197.32,197.84,196.13
+2018-09-17 05:00:00,198.4,198.56,196.7,197.78,258.86
+2018-09-17 04:00:00,197.58,199.11,195.89,198.4,409.82
+2018-09-17 03:00:00,196.71,198.03,196.71,197.58,72.53
+2018-09-17 02:00:00,199.45,199.57,196.71,196.71,256.57
+2018-09-17 01:00:00,197.06,199.46,195.63,199.45,956.84
+2018-09-17 00:00:00,191.92,197.72,191.92,197.06,724.07
+2018-09-16 23:00:00,193.48,194.09,191.44,191.92,241.69
+2018-09-16 22:00:00,189.57,193.49,189.57,193.48,336.29
+2018-09-16 21:00:00,188.69,191.49,188.69,189.57,237.54
+2018-09-16 20:00:00,189.4,189.9,187.88,188.69,116.99
+2018-09-16 19:00:00,188.11,189.4,187.89,189.4,222.72
+2018-09-16 18:00:00,186.35,188.18,186.35,188.11,78.72
+2018-09-16 17:00:00,186.45,186.7,184.41,186.35,79.79
+2018-09-16 16:00:00,186.42,187.61,185.69,186.45,171.97
+2018-09-16 15:00:00,186.55,186.8,185.33,186.42,68.59
+2018-09-16 14:00:00,186.84,187.25,186.15,187.04,92.55
+2018-09-16 13:00:00,188.13,188.42,186.64,186.84,116.76
+2018-09-16 12:00:00,188.23,188.63,187.06,188.13,103.42
+2018-09-16 11:00:00,190.39,190.39,187.37,188.23,96.68
+2018-09-16 10:00:00,188.23,190.39,188.07,190.39,112.37
+2018-09-16 09:00:00,186.95,188.45,186.08,188.23,173.59
+2018-09-16 08:00:00,184.86,187.5,184.0,186.95,452.21
+2018-09-16 07:00:00,187.43,187.43,183.83,184.86,715.63
+2018-09-16 06:00:00,187.35,187.5,186.73,187.43,23.89
+2018-09-16 05:00:00,186.92,187.36,185.62,187.35,232.27
+2018-09-16 04:00:00,187.63,187.82,185.52,186.92,314.58
+2018-09-16 03:00:00,188.39,188.9,187.63,187.63,156.53
+2018-09-16 02:00:00,188.58,189.48,188.16,188.39,131.26
+2018-09-16 01:00:00,190.35,190.38,188.52,188.58,149.9
+2018-09-16 00:00:00,191.42,191.42,189.8,190.35,198.44
+2018-09-15 23:00:00,190.7,192.1,190.7,191.42,51.73
+2018-09-15 22:00:00,190.59,192.25,190.51,190.7,98.35
+2018-09-15 21:00:00,192.31,192.32,189.73,190.59,173.26
+2018-09-15 20:00:00,193.37,193.37,192.31,192.31,43.22
+2018-09-15 19:00:00,193.07,194.67,192.88,193.37,230.66
+2018-09-15 18:00:00,193.1,195.2,193.07,193.07,515.72
+2018-09-15 17:00:00,190.7,194.07,190.7,193.1,274.09
+2018-09-15 16:00:00,190.0,191.6,189.7,190.7,360.4
+2018-09-15 15:00:00,190.59,192.3,189.85,190.0,474.56
+2018-09-15 14:00:00,191.36,192.45,189.73,190.59,272.09
+2018-09-15 13:00:00,190.0,192.21,189.54,191.36,186.02
+2018-09-15 12:00:00,191.07,191.52,189.89,190.0,137.37
+2018-09-15 11:00:00,190.53,191.63,190.22,191.07,353.16
+2018-09-15 10:00:00,191.52,192.05,190.45,190.53,183.16
+2018-09-15 09:00:00,191.0,192.0,190.81,191.52,76.91
+2018-09-15 08:00:00,187.45,191.28,187.28,191.0,390.14
+2018-09-15 07:00:00,186.52,187.79,186.0,187.45,352.34
+2018-09-15 06:00:00,188.0,188.0,186.24,186.52,232.71
+2018-09-15 05:00:00,188.0,188.0,187.0,188.0,549.2
+2018-09-15 04:00:00,187.47,188.0,186.77,188.0,202.63
+2018-09-15 03:00:00,191.47,191.47,187.47,187.47,1690.68
+2018-09-15 02:00:00,191.88,192.37,190.42,191.47,31.73
+2018-09-15 01:00:00,190.2,192.0,190.2,191.88,163.95
+2018-09-15 00:00:00,190.84,190.84,189.37,190.2,252.4
+2018-09-14 23:00:00,192.7,192.7,189.78,190.84,203.42
+2018-09-14 22:00:00,193.04,193.13,191.77,192.7,204.28
+2018-09-14 21:00:00,195.12,195.12,193.01,193.04,38.36
+2018-09-14 20:00:00,195.53,197.2,194.35,195.12,787.23
+2018-09-14 19:00:00,189.76,195.6,189.76,195.53,536.2
+2018-09-14 18:00:00,189.66,191.05,188.64,189.76,124.09
+2018-09-14 17:00:00,194.69,195.11,189.64,189.66,367.03
+2018-09-14 16:00:00,190.63,196.45,190.63,194.69,971.26
+2018-09-14 15:00:00,187.0,190.64,187.0,190.63,151.91
+2018-09-14 14:00:00,187.15,188.12,186.22,187.0,454.95
+2018-09-14 13:00:00,186.4,187.62,185.97,187.15,103.51
+2018-09-14 12:00:00,188.11,188.11,185.96,186.4,161.28
+2018-09-14 11:00:00,186.0,189.0,185.76,188.11,445.99
+2018-09-14 10:00:00,185.96,187.82,185.72,186.0,104.58
+2018-09-14 09:00:00,186.64,188.1,185.96,185.96,522.68
+2018-09-14 08:00:00,191.57,192.47,186.2,186.64,661.23
+2018-09-14 07:00:00,194.03,195.99,191.57,191.57,392.69
+2018-09-14 06:00:00,194.61,195.32,194.03,194.03,50.11
+2018-09-14 05:00:00,193.51,195.44,193.51,194.61,97.98
+2018-09-14 04:00:00,196.65,197.32,193.16,193.51,380.83
+2018-09-14 03:00:00,197.34,200.0,196.44,196.65,956.5
+2018-09-14 02:00:00,193.72,197.34,193.15,197.34,353.0
+2018-09-14 01:00:00,190.52,194.22,190.3,193.72,106.9
+2018-09-14 00:00:00,191.86,192.91,190.52,190.52,312.3
+2018-09-13 23:00:00,194.54,197.08,190.82,191.86,903.91
+2018-09-13 22:00:00,192.26,196.15,192.24,194.54,377.48
+2018-09-13 21:00:00,192.09,192.26,191.46,192.26,132.26
+2018-09-13 20:00:00,191.32,193.0,189.02,192.09,395.24
+2018-09-13 19:00:00,191.88,192.1,188.5,191.32,637.21
+2018-09-13 18:00:00,194.1,194.88,191.88,191.88,466.15
+2018-09-13 17:00:00,198.43,198.74,193.01,194.1,671.81
+2018-09-13 16:00:00,196.51,200.81,196.44,198.43,730.61
+2018-09-13 15:00:00,196.39,198.15,193.93,196.51,761.72
+2018-09-13 14:00:00,198.3,202.5,196.39,196.39,2967.95
+2018-09-13 13:00:00,193.18,198.48,193.17,198.3,1178.83
+2018-09-13 12:00:00,192.96,193.79,192.11,193.18,284.64
+2018-09-13 11:00:00,193.4,193.79,191.0,192.96,501.63
+2018-09-13 10:00:00,191.6,193.79,191.6,193.4,904.95
+2018-09-13 09:00:00,185.5,196.73,184.25,191.6,10380.67
+2018-09-13 08:00:00,182.51,186.78,181.66,185.5,1156.92
+2018-09-13 07:00:00,182.07,184.45,182.05,182.51,320.24
+2018-09-13 06:00:00,181.4,182.39,180.63,182.07,311.02
+2018-09-13 05:00:00,184.88,184.88,180.93,181.4,507.97
+2018-09-13 04:00:00,183.81,186.47,183.81,184.88,269.34
+2018-09-13 03:00:00,184.03,184.75,183.16,183.81,394.48
+2018-09-13 02:00:00,185.84,185.88,183.06,184.03,216.68
+2018-09-13 01:00:00,186.0,187.85,185.31,185.84,608.34
+2018-09-13 00:00:00,185.19,188.28,185.19,186.0,671.87
+2018-09-12 23:00:00,186.0,186.99,184.61,185.19,881.08
+2018-09-12 22:00:00,181.96,186.0,181.96,186.0,425.89
+2018-09-12 21:00:00,180.99,183.43,180.99,181.96,432.4
+2018-09-12 20:00:00,180.57,180.99,179.39,180.99,388.89
+2018-09-12 19:00:00,181.55,182.93,180.42,180.57,708.46
+2018-09-12 18:00:00,176.76,182.0,175.3,181.55,1059.87
+2018-09-12 17:00:00,173.01,177.51,172.58,176.76,851.48
+2018-09-12 16:00:00,173.52,174.0,172.44,173.01,650.95
+2018-09-12 15:00:00,173.47,173.66,172.65,173.52,659.83
+2018-09-12 14:00:00,175.51,176.12,172.4,173.47,1198.66
+2018-09-12 13:00:00,171.54,175.51,171.54,175.51,217.54
+2018-09-12 12:00:00,174.02,174.62,170.97,171.54,580.43
+2018-09-12 11:00:00,175.33,175.52,170.02,174.02,4189.33
+2018-09-12 10:00:00,177.76,179.05,174.6,175.33,811.51
+2018-09-12 09:00:00,178.34,180.0,177.0,177.76,536.28
+2018-09-12 08:00:00,177.2,178.53,176.33,178.34,1099.22
+2018-09-12 07:00:00,179.06,183.75,175.71,177.2,1610.13
+2018-09-12 06:00:00,182.12,182.54,179.04,179.06,552.91
+2018-09-12 05:00:00,181.09,182.56,180.3,182.12,337.59
+2018-09-12 04:00:00,178.71,181.2,178.18,181.09,274.57
+2018-09-12 03:00:00,181.74,182.23,175.65,178.71,626.41
+2018-09-12 02:00:00,183.24,183.4,181.49,181.74,388.36
+2018-09-12 01:00:00,186.21,186.21,183.24,183.24,124.93
+2018-09-12 00:00:00,187.46,187.68,186.21,186.21,148.16
+2018-09-11 23:00:00,186.27,187.46,186.2,187.46,242.93
+2018-09-11 22:00:00,186.05,188.27,183.71,186.27,1551.51
+2018-09-11 21:00:00,183.53,186.05,179.79,186.05,1383.12
+2018-09-11 20:00:00,185.45,185.45,183.5,183.53,431.65
+2018-09-11 19:00:00,184.08,185.93,183.74,185.45,542.16
+2018-09-11 18:00:00,185.92,186.12,178.96,184.08,3567.73
+2018-09-11 17:00:00,191.31,191.33,184.83,185.92,1101.4
+2018-09-11 16:00:00,188.63,195.0,188.4,191.31,1760.62
+2018-09-11 15:00:00,188.82,189.07,184.67,188.63,1946.42
+2018-09-11 14:00:00,195.22,195.99,188.0,188.82,1093.77
+2018-09-11 13:00:00,194.28,196.91,194.28,195.22,1048.65
+2018-09-11 12:00:00,192.8,194.89,192.57,194.28,480.06
+2018-09-11 11:00:00,197.54,197.54,190.64,192.8,2538.42
+2018-09-11 10:00:00,199.1,199.1,197.54,197.54,218.76
+2018-09-11 09:00:00,198.07,199.51,197.87,198.88,185.25
+2018-09-11 08:00:00,198.87,198.92,197.17,198.07,709.17
+2018-09-11 07:00:00,201.31,201.31,198.31,198.87,211.59
+2018-09-11 06:00:00,201.26,201.94,200.24,201.31,126.64
+2018-09-11 05:00:00,200.0,202.66,200.0,201.26,381.94
+2018-09-11 04:00:00,203.0,203.0,199.87,200.0,202.5
+2018-09-11 03:00:00,203.21,204.12,203.0,203.0,220.84
+2018-09-11 02:00:00,204.71,205.38,203.0,203.21,442.06
+2018-09-11 01:00:00,203.79,205.49,203.0,204.71,263.18
+2018-09-11 00:00:00,201.94,204.78,201.17,203.79,736.28
+2018-09-10 23:00:00,199.95,202.7,199.89,201.94,332.7
+2018-09-10 22:00:00,199.63,200.92,198.26,199.95,429.29
+2018-09-10 21:00:00,200.35,201.96,199.35,199.63,461.25
+2018-09-10 20:00:00,201.69,201.78,198.49,200.35,492.14
+2018-09-10 19:00:00,201.36,203.57,200.0,201.69,712.38
+2018-09-10 18:00:00,198.2,202.0,197.83,201.36,488.49
+2018-09-10 17:00:00,198.94,199.06,196.54,198.2,1104.62
+2018-09-10 16:00:00,202.5,202.5,197.69,198.94,1575.65
+2018-09-10 15:00:00,201.0,202.5,200.01,202.5,1374.18
+2018-09-10 14:00:00,203.48,206.07,201.0,201.0,723.04
+2018-09-10 13:00:00,202.21,203.5,200.87,203.48,653.98
+2018-09-10 12:00:00,201.51,203.74,200.01,202.21,700.84
+2018-09-10 11:00:00,202.37,203.89,201.14,201.51,495.7
+2018-09-10 10:00:00,202.61,203.86,200.43,202.37,814.18
+2018-09-10 09:00:00,203.31,203.35,200.42,202.61,964.68
+2018-09-10 08:00:00,205.29,206.12,202.91,203.31,857.77
+2018-09-10 07:00:00,204.6,207.47,204.59,205.29,843.24
+2018-09-10 06:00:00,203.97,205.44,203.8,204.6,433.44
+2018-09-10 05:00:00,204.28,206.0,203.34,203.97,745.24
+2018-09-10 04:00:00,204.43,206.22,202.56,204.28,508.63
+2018-09-10 03:00:00,203.9,206.46,201.98,204.43,401.37
+2018-09-10 02:00:00,203.11,205.19,202.41,203.9,767.14
+2018-09-10 01:00:00,202.55,207.52,200.68,203.11,2261.79
+2018-09-10 00:00:00,192.92,207.92,192.92,202.55,4657.78
+2018-09-09 23:00:00,190.21,194.08,190.0,192.92,638.49
+2018-09-09 22:00:00,195.5,195.5,189.5,190.21,1731.78
+2018-09-09 21:00:00,197.3,197.47,195.5,195.5,121.02
+2018-09-09 20:00:00,196.8,197.5,196.65,197.3,930.13
+2018-09-09 19:00:00,195.11,196.8,195.1,196.8,237.81
+2018-09-09 18:00:00,192.58,196.99,192.58,195.11,677.38
+2018-09-09 17:00:00,193.94,195.09,192.3,192.58,712.12
+2018-09-09 16:00:00,194.14,195.09,191.19,193.94,1646.52
+2018-09-09 15:00:00,196.0,196.96,194.0,194.14,713.17
+2018-09-09 14:00:00,196.04,198.44,194.42,196.0,2144.86
+2018-09-09 13:00:00,195.4,197.5,195.2,196.04,496.6
+2018-09-09 12:00:00,194.89,195.64,191.66,195.4,1175.63
+2018-09-09 11:00:00,191.12,198.48,191.12,194.89,1666.84
+2018-09-09 10:00:00,191.1,195.68,190.2,191.12,1236.41
+2018-09-09 09:00:00,182.22,193.49,181.75,191.1,4152.14
+2018-09-09 08:00:00,180.15,182.63,180.05,182.22,138.77
+2018-09-09 07:00:00,182.68,182.68,179.13,180.15,649.34
+2018-09-09 06:00:00,183.28,185.0,182.13,182.68,327.81
+2018-09-09 05:00:00,178.87,183.65,178.87,183.28,346.86
+2018-09-09 04:00:00,178.82,180.64,178.01,178.87,259.24
+2018-09-09 03:00:00,180.12,180.69,176.05,178.82,1045.71
+2018-09-09 02:00:00,185.92,186.53,178.02,180.12,3357.5
+2018-09-09 01:00:00,185.96,187.15,185.92,185.92,133.48
+2018-09-09 00:00:00,185.98,188.37,185.96,185.96,443.43
+2018-09-08 23:00:00,184.06,187.88,183.91,185.98,425.86
+2018-09-08 22:00:00,184.52,188.0,184.06,184.06,891.21
+2018-09-08 21:00:00,185.87,186.0,182.61,184.52,1430.57
+2018-09-08 20:00:00,189.5,190.35,183.63,185.87,1721.64
+2018-09-08 19:00:00,194.6,195.0,186.77,189.5,2318.59
+2018-09-08 18:00:00,191.46,195.0,187.68,194.6,3761.52
+2018-09-08 17:00:00,193.55,201.0,188.31,191.46,5770.71
+2018-09-08 16:00:00,195.5,199.5,193.16,193.55,2288.58
+2018-09-08 15:00:00,191.04,195.75,191.04,195.5,698.14
+2018-09-08 14:00:00,192.67,194.17,190.3,191.04,772.85
+2018-09-08 13:00:00,192.05,193.12,190.1,192.67,601.76
+2018-09-08 12:00:00,193.2,193.68,190.8,192.05,1254.84
+2018-09-08 11:00:00,195.18,195.18,192.26,193.2,892.2
+2018-09-08 10:00:00,195.71,195.71,194.06,195.18,559.02
+2018-09-08 09:00:00,195.01,196.53,195.0,195.71,996.89
+2018-09-08 08:00:00,192.5,195.49,192.44,195.01,1291.6
+2018-09-08 07:00:00,188.69,192.7,188.59,192.5,265.54
+2018-09-08 06:00:00,189.24,189.76,188.65,188.69,85.3
+2018-09-08 05:00:00,188.76,189.83,188.49,189.24,208.51
+2018-09-08 04:00:00,188.43,189.23,188.1,188.76,72.74
+2018-09-08 03:00:00,190.12,190.41,188.26,188.43,137.41
+2018-09-08 02:00:00,189.63,191.0,189.43,190.12,89.75
+2018-09-08 01:00:00,190.07,191.62,189.62,189.63,136.12
+2018-09-08 00:00:00,186.43,192.0,186.43,190.07,1800.8
+2018-09-07 23:00:00,185.84,186.88,184.34,186.43,117.32
+2018-09-07 22:00:00,185.77,186.54,184.43,185.84,171.73
+2018-09-07 21:00:00,185.26,186.94,185.26,185.77,138.1
+2018-09-07 20:00:00,185.08,185.76,184.4,185.26,122.08
+2018-09-07 19:00:00,184.95,186.12,184.8,185.08,722.21
+2018-09-07 18:00:00,186.28,186.28,183.0,184.95,1032.3
+2018-09-07 17:00:00,188.1,188.58,184.21,186.28,1125.73
+2018-09-07 16:00:00,180.28,195.0,179.8,188.1,8838.54
+2018-09-07 15:00:00,176.13,180.87,176.13,180.28,2368.2
+2018-09-07 14:00:00,176.49,179.55,175.88,176.13,148.19
+2018-09-07 13:00:00,177.13,177.78,175.77,176.49,99.68
+2018-09-07 12:00:00,173.15,179.13,173.14,177.13,340.04
+2018-09-07 11:00:00,172.47,174.03,171.03,173.15,509.45
+2018-09-07 10:00:00,177.59,177.73,170.72,172.47,1008.01
+2018-09-07 09:00:00,176.79,178.04,176.26,177.59,113.17
+2018-09-07 08:00:00,178.9,178.92,175.15,176.79,371.28
+2018-09-07 07:00:00,179.09,179.27,175.93,178.9,642.29
+2018-09-07 06:00:00,181.55,182.65,178.48,179.09,295.71
+2018-09-07 05:00:00,180.39,181.71,180.02,181.55,112.93
+2018-09-07 04:00:00,184.25,184.25,179.43,180.39,434.87
+2018-09-07 03:00:00,183.4,184.91,183.35,184.25,149.19
+2018-09-07 02:00:00,185.4,186.2,183.13,183.4,421.76
+2018-09-07 01:00:00,180.19,186.81,179.84,185.4,3022.32
+2018-09-07 00:00:00,180.82,180.94,178.22,180.19,271.04
+2018-09-06 23:00:00,177.61,181.89,177.4,180.82,869.1
+2018-09-06 22:00:00,175.73,177.65,175.72,177.61,289.45
+2018-09-06 21:00:00,176.24,176.68,175.35,175.73,152.82
+2018-09-06 20:00:00,176.87,176.87,175.73,176.24,150.04
+2018-09-06 19:00:00,173.68,176.87,173.02,176.87,178.31
+2018-09-06 18:00:00,172.51,174.91,171.73,173.68,458.42
+2018-09-06 17:00:00,174.0,174.2,172.51,172.51,283.52
+2018-09-06 16:00:00,171.47,176.03,170.47,174.0,610.66
+2018-09-06 15:00:00,174.07,174.21,170.87,171.47,379.66
+2018-09-06 14:00:00,178.19,178.19,172.67,174.07,1099.24
+2018-09-06 13:00:00,171.45,178.19,171.15,178.19,903.39
+2018-09-06 12:00:00,170.5,172.63,170.05,171.45,366.3
+2018-09-06 11:00:00,169.01,170.5,169.01,170.5,284.08
+2018-09-06 10:00:00,168.88,169.83,168.14,169.01,151.98
+2018-09-06 09:00:00,170.79,171.99,165.99,168.88,970.96
+2018-09-06 08:00:00,167.79,171.02,167.28,170.79,331.1
+2018-09-06 07:00:00,167.41,168.69,167.06,167.79,237.53
+2018-09-06 06:00:00,166.95,168.75,166.37,167.41,716.16
+2018-09-06 05:00:00,173.0,173.0,164.49,166.95,1558.99
+2018-09-06 04:00:00,169.29,173.5,168.5,173.0,1709.54
+2018-09-06 03:00:00,170.79,171.28,168.66,169.29,252.63
+2018-09-06 02:00:00,170.39,172.93,169.26,170.79,475.3
+2018-09-06 01:00:00,171.36,171.5,164.14,170.39,3960.28
+2018-09-06 00:00:00,173.19,177.25,159.7,171.36,7099.34
+2018-09-05 23:00:00,180.56,182.21,171.47,173.19,2648.88
+2018-09-05 22:00:00,185.25,185.25,180.2,180.56,709.32
+2018-09-05 21:00:00,186.82,189.01,184.64,185.25,744.12
+2018-09-05 20:00:00,184.65,186.85,184.4,186.82,788.04
+2018-09-05 19:00:00,187.02,187.02,184.3,184.65,474.55
+2018-09-05 18:00:00,185.62,187.48,185.51,187.02,643.95
+2018-09-05 17:00:00,186.68,187.16,183.66,185.62,1879.72
+2018-09-05 16:00:00,193.76,194.18,186.23,186.68,1820.04
+2018-09-05 15:00:00,197.89,197.89,192.23,193.76,614.84
+2018-09-05 14:00:00,199.43,200.21,196.15,197.89,1888.72
+2018-09-05 13:00:00,197.18,200.5,196.14,199.43,550.17
+2018-09-05 12:00:00,196.6,199.66,196.6,197.18,475.17
+2018-09-05 11:00:00,193.62,197.79,193.03,196.6,1889.71
+2018-09-05 10:00:00,209.87,210.65,193.0,193.62,4409.88
+2018-09-05 09:00:00,219.26,219.41,208.8,209.87,2957.43
+2018-09-05 08:00:00,218.93,219.76,218.81,219.26,127.95
+2018-09-05 07:00:00,220.11,220.11,218.5,218.93,388.18
+2018-09-05 06:00:00,221.47,221.47,219.39,220.11,138.0
+2018-09-05 05:00:00,221.55,221.93,221.43,221.47,115.27
+2018-09-05 04:00:00,219.7,222.03,219.47,221.55,461.34
+2018-09-05 03:00:00,218.91,220.84,218.7,219.7,208.46
+2018-09-05 02:00:00,218.16,219.12,218.0,218.91,210.54
+2018-09-05 01:00:00,217.91,218.38,217.82,218.16,48.02
+2018-09-05 00:00:00,217.0,218.15,217.0,217.91,142.53
+2018-09-04 23:00:00,216.43,217.3,216.24,217.0,140.35
+2018-09-04 22:00:00,215.55,216.72,215.2,216.43,54.29
+2018-09-04 21:00:00,216.5,219.08,213.0,215.55,3102.26
+2018-09-04 20:00:00,214.15,216.86,213.81,216.5,220.83
+2018-09-04 19:00:00,217.25,217.9,213.22,214.15,385.54
+2018-09-04 18:00:00,219.75,222.1,216.43,217.25,1095.08
+2018-09-04 17:00:00,219.24,221.13,219.01,219.75,311.33
+2018-09-04 16:00:00,219.37,219.95,218.4,219.24,112.0
+2018-09-04 15:00:00,219.0,220.95,218.23,219.37,819.51
+2018-09-04 14:00:00,219.75,220.8,218.89,219.0,236.14
+2018-09-04 13:00:00,220.15,221.14,219.75,219.75,257.45
+2018-09-04 12:00:00,219.17,221.16,218.88,220.15,596.64
+2018-09-04 11:00:00,219.98,220.35,218.51,219.17,195.8
+2018-09-04 10:00:00,218.3,220.0,218.25,219.98,214.06
+2018-09-04 09:00:00,218.32,218.5,217.71,218.3,159.28
+2018-09-04 08:00:00,217.97,218.48,217.3,218.32,101.34
+2018-09-04 07:00:00,214.78,218.03,214.78,217.97,278.22
+2018-09-04 06:00:00,213.67,215.63,213.11,214.78,320.85
+2018-09-04 05:00:00,215.8,215.8,213.51,213.67,114.88
+2018-09-04 04:00:00,214.66,215.93,213.5,215.8,234.66
+2018-09-04 03:00:00,215.16,215.78,214.5,214.66,139.0
+2018-09-04 02:00:00,219.11,219.11,215.16,215.16,395.1
+2018-09-04 01:00:00,218.02,220.0,217.92,219.11,213.97
+2018-09-04 00:00:00,217.25,218.17,217.25,218.02,313.57
+2018-09-03 23:00:00,218.68,218.68,217.25,217.25,359.35
+2018-09-03 22:00:00,219.82,221.3,218.67,218.68,191.62
+2018-09-03 21:00:00,218.94,219.95,218.75,219.82,147.08
+2018-09-03 20:00:00,220.22,220.3,218.55,218.94,418.55
+2018-09-03 19:00:00,222.13,222.53,219.0,220.22,965.23
+2018-09-03 18:00:00,213.14,222.99,213.14,222.13,3482.08
+2018-09-03 17:00:00,207.56,213.51,207.56,213.14,586.72
+2018-09-03 16:00:00,210.84,210.84,207.32,207.56,335.91
+2018-09-03 15:00:00,210.07,210.84,209.83,210.84,119.74
+2018-09-03 14:00:00,210.5,211.47,209.66,210.07,185.81
+2018-09-03 13:00:00,208.22,211.55,208.22,210.5,377.62
+2018-09-03 12:00:00,205.37,208.48,204.87,208.22,127.8
+2018-09-03 11:00:00,205.62,206.21,204.88,205.37,101.93
+2018-09-03 10:00:00,206.4,206.66,204.07,205.62,706.77
+2018-09-03 09:00:00,208.7,208.83,206.4,206.4,160.75
+2018-09-03 08:00:00,208.09,209.61,207.67,208.7,309.0
+2018-09-03 07:00:00,208.77,208.88,207.7,208.09,88.74
+2018-09-03 06:00:00,209.13,209.54,205.82,208.77,221.69
+2018-09-03 05:00:00,209.2,210.32,209.0,209.13,269.01
+2018-09-03 04:00:00,211.84,212.59,209.01,209.2,493.64
+2018-09-03 03:00:00,212.07,212.27,211.22,211.84,62.48
+2018-09-03 02:00:00,214.24,214.24,209.2,212.07,326.92
+2018-09-03 01:00:00,215.19,215.3,210.7,214.24,671.46
+2018-09-03 00:00:00,213.12,216.87,213.12,215.19,822.58
+2018-09-02 23:00:00,211.15,213.7,210.78,213.12,192.73
+2018-09-02 22:00:00,211.96,212.39,207.91,211.15,602.56
+2018-09-02 21:00:00,212.5,212.5,211.6,211.96,57.81
+2018-09-02 20:00:00,212.31,212.5,210.61,212.5,192.76
+2018-09-02 19:00:00,216.14,216.36,211.41,212.31,722.31
+2018-09-02 18:00:00,213.6,216.15,213.34,216.14,253.79
+2018-09-02 17:00:00,215.59,215.59,212.9,213.6,465.87
+2018-09-02 16:00:00,208.12,216.49,208.12,215.59,991.04
+2018-09-02 15:00:00,210.95,211.5,207.91,208.12,246.53
+2018-09-02 14:00:00,206.07,211.15,203.2,210.95,1752.71
+2018-09-02 13:00:00,211.17,211.26,205.65,206.07,447.09
+2018-09-02 12:00:00,208.67,211.89,207.0,211.17,742.68
+2018-09-02 11:00:00,209.85,210.0,207.3,208.67,1200.45
+2018-09-02 10:00:00,215.81,216.62,209.85,209.85,2330.33
+2018-09-02 09:00:00,218.2,219.93,214.63,215.81,626.5
+2018-09-02 08:00:00,217.75,219.93,217.34,218.2,450.96
+2018-09-02 07:00:00,216.45,218.6,216.45,217.75,272.93
+2018-09-02 06:00:00,218.47,218.47,215.72,216.45,203.8
+2018-09-02 05:00:00,219.26,219.59,217.43,218.47,110.58
+2018-09-02 04:00:00,219.46,220.0,218.33,219.26,257.39
+2018-09-02 03:00:00,220.69,221.3,218.51,219.46,817.84
+2018-09-02 02:00:00,216.22,221.19,216.22,220.69,1128.75
+2018-09-02 01:00:00,216.41,217.92,214.32,216.22,1051.94
+2018-09-02 00:00:00,222.61,222.71,215.93,216.41,1451.43
+2018-09-01 23:00:00,218.45,223.0,217.9,222.61,665.44
+2018-09-01 22:00:00,218.68,219.54,217.19,218.45,367.1
+2018-09-01 21:00:00,219.23,220.9,218.1,218.68,578.2
+2018-09-01 20:00:00,221.26,221.26,217.69,219.23,848.61
+2018-09-01 19:00:00,217.65,221.84,217.65,221.26,831.52
+2018-09-01 18:00:00,213.94,217.71,213.74,217.65,722.4
+2018-09-01 17:00:00,217.0,217.3,213.82,213.94,877.73
+2018-09-01 16:00:00,214.2,220.12,213.16,217.0,1789.88
+2018-09-01 15:00:00,221.75,224.22,214.0,214.2,3521.76
+2018-09-01 14:00:00,220.65,223.0,216.38,221.75,2698.21
+2018-09-01 13:00:00,213.0,221.3,212.73,220.65,3649.61
+2018-09-01 12:00:00,214.14,215.61,210.12,213.0,1087.73
+2018-09-01 11:00:00,214.51,215.7,208.54,214.14,3922.75
+2018-09-01 10:00:00,214.97,215.89,212.8,214.51,1689.52
+2018-09-01 09:00:00,208.58,217.44,208.58,214.97,2161.01
+2018-09-01 08:00:00,205.47,210.0,205.47,208.58,1928.17
+2018-09-01 07:00:00,206.14,206.31,202.72,205.47,1058.85
+2018-09-01 06:00:00,200.82,206.46,200.69,206.14,1336.48
+2018-09-01 05:00:00,198.3,200.82,197.54,200.82,187.3
+2018-09-01 04:00:00,201.24,202.27,197.1,198.3,556.9
+2018-09-01 03:00:00,199.64,201.63,198.96,201.24,455.04
+2018-09-01 02:00:00,199.16,200.2,199.16,199.64,214.1
+2018-09-01 01:00:00,196.16,202.88,196.14,199.16,2833.57
+2018-09-01 00:00:00,194.44,196.79,194.44,196.16,1048.43
+2018-08-31 23:00:00,190.78,194.98,190.78,194.44,458.39
+2018-08-31 22:00:00,192.37,192.42,190.78,190.78,66.55
+2018-08-31 21:00:00,195.18,195.51,191.88,192.37,780.81
+2018-08-31 20:00:00,193.03,196.0,192.79,195.18,811.62
+2018-08-31 19:00:00,193.94,193.95,192.87,193.03,611.7
+2018-08-31 18:00:00,194.31,195.26,192.73,193.94,853.88
+2018-08-31 17:00:00,190.85,196.99,190.75,194.31,1905.28
+2018-08-31 16:00:00,184.89,191.02,184.89,190.85,2122.06
+2018-08-31 15:00:00,184.8,184.89,184.8,184.89,0.2211
+2018-08-31 14:00:00,184.71,185.39,184.71,184.8,86.56
+2018-08-31 13:00:00,183.1,185.14,183.1,184.71,380.64
+2018-08-31 12:00:00,187.95,188.1,183.0,183.1,483.04
+2018-08-31 11:00:00,184.35,188.1,184.35,187.95,519.57
+2018-08-31 10:00:00,186.12,186.3,184.08,184.35,388.04
+2018-08-31 09:00:00,187.39,187.64,186.12,186.12,195.18
+2018-08-31 08:00:00,188.1,189.51,187.32,187.39,158.88
+2018-08-31 07:00:00,190.06,190.7,187.91,188.1,181.45
+2018-08-31 06:00:00,192.38,192.9,189.85,190.06,533.48
+2018-08-31 05:00:00,189.61,192.9,189.5,192.38,647.14
+2018-08-31 04:00:00,190.86,193.37,187.12,189.61,1412.18
+2018-08-31 03:00:00,185.6,190.92,185.02,190.86,737.13
+2018-08-31 02:00:00,182.7,185.98,182.7,185.6,845.27
+2018-08-31 01:00:00,183.42,183.87,182.56,182.7,152.1
+2018-08-31 00:00:00,184.88,185.16,183.19,183.42,378.74
+2018-08-30 23:00:00,181.99,185.4,180.98,184.88,502.58
+2018-08-30 22:00:00,182.38,184.0,181.59,181.99,442.85
+2018-08-30 21:00:00,179.68,182.49,179.68,182.38,413.04
+2018-08-30 20:00:00,174.75,181.13,174.0,179.68,953.8
+2018-08-30 19:00:00,177.87,179.18,173.49,174.75,2320.7
+2018-08-30 18:00:00,180.05,180.6,177.42,177.87,806.44
+2018-08-30 17:00:00,179.95,180.39,179.95,180.05,212.96
+2018-08-30 16:00:00,183.08,183.76,178.5,179.95,725.22
+2018-08-30 15:00:00,180.66,183.69,180.5,183.08,1212.63
+2018-08-30 14:00:00,179.6,183.69,179.51,180.66,1257.06
+2018-08-30 13:00:00,177.43,179.6,175.56,179.6,1722.82
+2018-08-30 12:00:00,179.4,179.6,176.98,177.43,1372.99
+2018-08-30 11:00:00,180.09,180.09,178.98,179.4,319.88
+2018-08-30 10:00:00,180.12,181.38,178.98,180.09,619.56
+2018-08-30 09:00:00,180.8,182.03,180.01,180.12,1247.23
+2018-08-30 08:00:00,181.43,182.85,180.71,180.8,516.34
+2018-08-30 07:00:00,181.92,182.58,181.34,181.43,230.43
+2018-08-30 06:00:00,181.94,183.09,180.92,181.92,541.7
+2018-08-30 05:00:00,182.16,183.81,181.94,181.94,244.33
+2018-08-30 04:00:00,183.09,183.36,181.59,182.16,157.13
+2018-08-30 03:00:00,183.21,183.8,182.09,183.09,385.72
+2018-08-30 02:00:00,186.82,186.82,181.74,183.21,3030.49
+2018-08-30 01:00:00,186.81,186.82,186.67,186.82,252.49
+2018-08-30 00:00:00,186.78,186.82,186.56,186.81,137.18
+2018-08-29 23:00:00,188.92,190.18,186.1,186.78,1030.98
+2018-08-29 22:00:00,188.39,189.36,186.29,188.92,264.56
+2018-08-29 21:00:00,186.0,189.31,185.75,188.39,519.95
+2018-08-29 20:00:00,186.84,187.53,185.67,186.0,1150.44
+2018-08-29 19:00:00,187.06,188.98,186.64,186.84,263.24
+2018-08-29 18:00:00,189.01,189.5,185.42,187.06,1035.11
+2018-08-29 17:00:00,190.0,191.39,189.01,189.01,501.66
+2018-08-29 16:00:00,189.87,193.32,187.14,190.0,2836.1
+2018-08-29 15:00:00,194.31,195.74,188.35,189.87,2326.61
+2018-08-29 14:00:00,196.62,198.65,193.91,194.31,1444.85
+2018-08-29 13:00:00,197.11,197.88,195.98,196.62,664.73
+2018-08-29 12:00:00,199.13,200.36,197.1,197.11,632.58
+2018-08-29 11:00:00,199.33,199.34,195.86,199.13,720.08
+2018-08-29 10:00:00,200.26,201.69,196.51,199.33,2390.56
+2018-08-29 09:00:00,196.25,200.49,195.17,200.26,1425.83
+2018-08-29 08:00:00,196.5,199.46,195.32,196.25,2073.06
+2018-08-29 07:00:00,194.46,196.5,193.46,196.5,486.68
+2018-08-29 06:00:00,194.8,195.0,193.97,194.46,211.22
+2018-08-29 05:00:00,193.25,195.76,193.25,194.8,724.0
+2018-08-29 04:00:00,188.86,193.35,188.86,193.25,846.98
+2018-08-29 03:00:00,192.03,192.03,188.13,188.86,1701.47
+2018-08-29 02:00:00,191.85,193.94,191.78,192.03,494.93
+2018-08-29 01:00:00,193.17,193.42,190.86,191.85,703.44
+2018-08-29 00:00:00,193.85,194.36,189.71,193.17,1316.4
+2018-08-28 23:00:00,199.26,200.13,193.2,193.85,1536.99
+2018-08-28 22:00:00,196.24,200.12,194.3,199.26,3715.54
+2018-08-28 21:00:00,198.18,199.79,195.64,196.24,1887.39
+2018-08-28 20:00:00,197.09,202.6,197.09,198.18,5915.43
+2018-08-28 19:00:00,195.4,198.0,192.06,197.09,5398.4
+2018-08-28 18:00:00,188.22,197.98,186.5,195.4,6043.73
+2018-08-28 17:00:00,184.79,188.33,184.4,188.22,1466.18
+2018-08-28 16:00:00,182.22,189.5,179.79,184.79,6333.73
+2018-08-28 15:00:00,183.13,183.2,179.95,182.22,2511.85
+2018-08-28 14:00:00,189.3,190.06,181.51,183.13,3048.27
+2018-08-28 13:00:00,184.71,190.52,184.67,189.3,1771.62
+2018-08-28 12:00:00,187.11,187.11,183.82,184.71,874.51
+2018-08-28 11:00:00,184.26,187.5,184.08,187.11,1715.48
+2018-08-28 10:00:00,180.23,184.89,180.19,184.26,1737.59
+2018-08-28 09:00:00,178.45,180.44,176.68,180.23,492.07
+2018-08-28 08:00:00,177.89,179.42,176.2,178.45,868.08
+2018-08-28 07:00:00,176.13,180.11,175.8,177.89,1449.58
+2018-08-28 06:00:00,180.02,180.97,176.1,176.13,969.95
+2018-08-28 05:00:00,180.0,182.69,179.0,180.02,2375.79
+2018-08-28 04:00:00,177.19,180.35,174.86,180.0,2395.21
+2018-08-28 03:00:00,172.39,179.66,172.05,177.19,4518.34
+2018-08-28 02:00:00,174.18,175.09,171.02,172.39,1814.81
+2018-08-28 01:00:00,176.66,178.79,173.9,174.18,1047.98
+2018-08-28 00:00:00,183.69,184.03,175.67,176.66,4856.96
+2018-08-27 23:00:00,175.26,195.08,172.58,183.69,13021.73
+2018-08-27 22:00:00,181.23,181.32,171.71,175.26,8092.53
+2018-08-27 21:00:00,174.54,187.48,169.22,181.23,17240.11
+2018-08-27 20:00:00,157.66,175.41,157.02,174.54,8548.53
+2018-08-27 19:00:00,156.09,157.67,155.61,157.66,867.05
+2018-08-27 18:00:00,153.75,156.38,151.84,156.09,1435.49
+2018-08-27 17:00:00,155.29,155.45,153.31,153.75,923.38
+2018-08-27 16:00:00,149.13,155.59,148.54,155.29,1931.16
+2018-08-27 15:00:00,147.0,149.21,147.0,149.13,551.55
+2018-08-27 14:00:00,146.0,147.41,146.0,147.0,233.6
+2018-08-27 13:00:00,146.62,146.62,145.44,146.0,198.65
+2018-08-27 12:00:00,145.82,147.72,145.47,146.62,988.69
+2018-08-27 11:00:00,145.99,146.17,145.74,145.82,114.14
+2018-08-27 10:00:00,145.51,146.31,145.51,145.99,126.17
+2018-08-27 09:00:00,145.38,145.51,144.86,145.51,216.65
+2018-08-27 08:00:00,145.67,145.85,144.82,145.38,182.31
+2018-08-27 07:00:00,146.18,147.71,145.67,145.67,751.8
+2018-08-27 06:00:00,143.3,197.0,143.22,146.18,4171.0
+2018-08-27 05:00:00,143.08,144.4,143.0,143.3,317.33
+2018-08-27 04:00:00,140.73,143.42,140.73,143.08,298.0
+2018-08-27 03:00:00,141.01,141.02,140.24,140.73,71.21
+2018-08-27 02:00:00,141.79,141.79,141.01,141.01,66.82
+2018-08-27 01:00:00,142.14,142.14,141.39,141.79,215.02
+2018-08-27 00:00:00,141.78,142.15,141.22,142.14,102.03
+2018-08-26 23:00:00,140.66,141.78,140.66,141.78,116.3
+2018-08-26 22:00:00,140.33,140.66,140.26,140.66,28.3
+2018-08-26 21:00:00,140.38,140.86,140.14,140.33,68.93
+2018-08-26 20:00:00,142.35,142.35,140.0,140.38,193.24
+2018-08-26 19:00:00,142.71,143.0,142.15,142.35,95.72
+2018-08-26 18:00:00,140.86,142.92,140.86,142.71,188.05
+2018-08-26 17:00:00,142.28,142.85,140.41,140.86,570.8
+2018-08-26 16:00:00,142.6,143.27,141.32,142.28,205.49
+2018-08-26 15:00:00,143.52,143.54,142.29,142.6,112.68
+2018-08-26 14:00:00,143.99,144.43,143.01,143.52,182.54
+2018-08-26 13:00:00,141.5,143.99,141.5,143.99,149.52
+2018-08-26 12:00:00,141.93,142.1,140.92,141.5,373.52
+2018-08-26 11:00:00,141.01,142.39,141.01,141.93,51.66
+2018-08-26 10:00:00,141.22,141.71,140.92,141.01,145.97
+2018-08-26 09:00:00,139.51,141.29,139.47,141.22,68.82
+2018-08-26 08:00:00,139.51,139.81,139.28,139.51,28.86
+2018-08-26 07:00:00,138.91,139.71,138.23,139.51,493.24
+2018-08-26 06:00:00,138.6,139.1,138.0,138.91,190.08
+2018-08-26 05:00:00,140.1,140.17,138.6,138.6,179.21
+2018-08-26 04:00:00,140.72,140.79,140.0,140.1,124.19
+2018-08-26 03:00:00,141.22,141.22,140.0,140.72,65.98
+2018-08-26 02:00:00,143.71,143.71,140.65,141.22,516.94
+2018-08-26 01:00:00,143.79,143.85,143.54,143.71,38.89
+2018-08-26 00:00:00,145.09,145.09,143.67,143.79,77.41
+2018-08-25 23:00:00,144.33,146.19,144.28,145.09,387.71
+2018-08-25 22:00:00,142.85,144.33,142.85,144.33,216.01
+2018-08-25 21:00:00,143.6,143.6,142.72,142.85,47.82
+2018-08-25 20:00:00,143.08,144.07,143.08,143.6,129.85
+2018-08-25 19:00:00,143.48,143.48,143.04,143.08,107.03
+2018-08-25 18:00:00,143.76,143.76,143.21,143.48,22.48
+2018-08-25 17:00:00,143.4,143.76,143.3,143.76,81.66
+2018-08-25 16:00:00,144.23,144.35,143.08,143.4,110.02
+2018-08-25 15:00:00,144.2,144.45,143.58,144.23,102.11
+2018-08-25 14:00:00,142.43,144.38,142.43,144.2,197.58
+2018-08-25 13:00:00,142.29,142.49,142.12,142.43,103.28
+2018-08-25 12:00:00,142.68,143.13,142.22,142.29,81.81
+2018-08-25 11:00:00,142.5,142.83,142.5,142.68,6.426
+2018-08-25 10:00:00,142.24,142.5,142.13,142.5,7.575
+2018-08-25 09:00:00,142.69,143.47,142.11,142.24,83.38
+2018-08-25 08:00:00,141.75,143.06,141.75,142.69,46.01
+2018-08-25 07:00:00,142.08,142.36,141.72,141.75,68.88
+2018-08-25 06:00:00,143.25,143.29,142.06,142.08,142.1
+2018-08-25 05:00:00,143.0,143.58,143.0,143.25,95.32
+2018-08-25 04:00:00,142.88,143.17,142.7,143.0,134.12
+2018-08-25 03:00:00,144.8,144.86,142.88,142.88,106.24
+2018-08-25 02:00:00,144.93,145.74,144.73,144.8,477.8
+2018-08-25 01:00:00,145.96,145.96,144.18,144.93,261.09
+2018-08-25 00:00:00,145.01,146.6,144.82,145.96,325.8
+2018-08-24 23:00:00,145.7,145.74,144.98,145.01,77.24
+2018-08-24 22:00:00,144.86,146.46,144.86,145.7,274.79
+2018-08-24 21:00:00,144.68,145.22,144.58,144.86,190.33
+2018-08-24 20:00:00,145.15,146.18,144.47,144.68,244.42
+2018-08-24 19:00:00,143.88,145.35,143.0,145.15,658.49
+2018-08-24 18:00:00,139.96,144.19,139.96,143.88,2220.63
+2018-08-24 17:00:00,138.75,140.52,138.63,139.96,323.72
+2018-08-24 16:00:00,138.43,138.91,137.67,138.75,313.52
+2018-08-24 15:00:00,138.31,138.52,137.62,138.43,217.25
+2018-08-24 14:00:00,138.84,139.15,137.49,138.31,74.97
+2018-08-24 13:00:00,139.19,139.52,138.39,138.84,76.05
+2018-08-24 12:00:00,138.55,139.26,137.35,139.19,422.08
+2018-08-24 11:00:00,138.98,139.68,138.55,138.55,157.08
+2018-08-24 10:00:00,138.5,139.01,138.48,138.98,41.91
+2018-08-24 09:00:00,138.29,138.84,137.99,138.5,115.55
+2018-08-24 08:00:00,139.26,139.26,137.97,138.29,36.8
+2018-08-24 07:00:00,139.21,140.15,139.15,139.26,54.1
+2018-08-24 06:00:00,139.27,139.41,138.95,139.21,35.47
+2018-08-24 05:00:00,138.66,139.37,138.66,139.27,59.1
+2018-08-24 04:00:00,138.5,138.66,138.37,138.66,13.33
+2018-08-24 03:00:00,139.61,139.61,137.98,138.5,101.01
+2018-08-24 02:00:00,139.73,139.75,139.48,139.61,11.46
+2018-08-24 01:00:00,139.68,140.03,139.52,139.73,34.95
+2018-08-24 00:00:00,140.24,140.94,139.68,139.68,84.58
+2018-08-23 23:00:00,140.24,140.75,139.7,140.24,70.59
+2018-08-23 22:00:00,139.93,141.83,139.93,140.24,237.89
+2018-08-23 21:00:00,138.36,140.18,138.36,139.93,273.85
+2018-08-23 20:00:00,139.04,139.04,138.34,138.36,65.0
+2018-08-23 19:00:00,141.15,141.2,138.49,139.04,194.38
+2018-08-23 18:00:00,141.3,141.4,140.77,141.15,69.62
+2018-08-23 17:00:00,140.84,141.54,140.63,141.3,157.58
+2018-08-23 16:00:00,139.39,140.86,139.39,140.84,200.64
+2018-08-23 15:00:00,139.6,139.6,137.94,139.39,93.64
+2018-08-23 14:00:00,138.43,139.99,138.43,139.6,378.74
+2018-08-23 13:00:00,139.02,139.02,137.82,138.43,150.98
+2018-08-23 12:00:00,136.81,139.2,136.11,139.02,299.46
+2018-08-23 11:00:00,138.69,138.69,136.33,136.81,571.73
+2018-08-23 10:00:00,138.64,138.9,137.89,138.69,79.89
+2018-08-23 09:00:00,139.5,139.5,138.0,138.64,74.48
+2018-08-23 08:00:00,138.13,140.0,137.89,139.5,651.73
+2018-08-23 07:00:00,136.35,138.15,136.08,138.13,110.7
+2018-08-23 06:00:00,136.76,137.35,135.5,136.35,599.48
+2018-08-23 05:00:00,136.15,136.77,134.35,136.76,1883.34
+2018-08-23 04:00:00,136.56,136.64,135.64,136.15,281.03
+2018-08-23 03:00:00,137.59,137.59,136.3,136.56,53.55
+2018-08-23 02:00:00,137.46,137.82,137.39,137.59,51.71
+2018-08-23 01:00:00,138.63,138.63,137.17,137.46,145.55
+2018-08-23 00:00:00,136.43,139.05,136.39,138.63,301.15
+2018-08-22 23:00:00,136.02,137.39,135.96,136.43,95.79
+2018-08-22 22:00:00,137.17,138.91,133.83,136.02,1617.12
+2018-08-22 21:00:00,135.73,137.67,135.12,137.17,556.17
+2018-08-22 20:00:00,139.0,139.05,135.26,135.73,811.89
+2018-08-22 19:00:00,139.65,140.02,138.96,139.0,153.05
+2018-08-22 18:00:00,140.8,141.65,139.65,139.65,120.37
+2018-08-22 17:00:00,141.07,141.12,140.27,140.8,76.84
+2018-08-22 16:00:00,141.54,141.55,140.18,141.07,382.17
+2018-08-22 15:00:00,145.01,145.16,141.53,141.54,354.97
+2018-08-22 14:00:00,145.33,145.89,144.17,145.01,292.18
+2018-08-22 13:00:00,144.36,145.55,143.0,145.33,315.0
+2018-08-22 12:00:00,143.87,145.81,143.86,144.36,558.97
+2018-08-22 11:00:00,148.57,148.98,142.77,143.87,1046.8
+2018-08-22 10:00:00,148.76,149.2,148.48,148.57,120.36
+2018-08-22 09:00:00,148.75,149.35,148.35,148.76,48.24
+2018-08-22 08:00:00,147.82,149.7,147.82,148.75,262.74
+2018-08-22 07:00:00,148.58,148.72,147.8,147.82,114.02
+2018-08-22 06:00:00,148.16,149.24,147.94,148.58,179.45
+2018-08-22 05:00:00,149.2,149.28,147.91,148.16,336.45
+2018-08-22 04:00:00,149.27,149.95,149.2,149.2,43.7
+2018-08-22 03:00:00,149.8,150.1,149.2,149.27,118.44
+2018-08-22 02:00:00,151.71,154.0,148.77,149.8,862.42
+2018-08-22 01:00:00,141.71,151.71,140.98,151.71,2379.55
+2018-08-22 00:00:00,141.7,141.8,140.91,141.71,62.08
+2018-08-21 23:00:00,141.35,141.83,141.35,141.7,146.28
+2018-08-21 22:00:00,141.59,141.76,141.02,141.35,28.82
+2018-08-21 21:00:00,141.21,142.08,140.63,141.59,452.93
+2018-08-21 20:00:00,140.86,141.35,139.39,141.21,221.86
+2018-08-21 19:00:00,141.37,141.42,140.73,140.86,44.42
+2018-08-21 18:00:00,139.12,141.37,139.12,141.37,770.8
+2018-08-21 17:00:00,139.54,140.47,139.03,139.12,183.5
+2018-08-21 16:00:00,138.94,140.33,137.62,139.54,327.02
+2018-08-21 15:00:00,141.0,141.18,137.95,138.94,447.59
+2018-08-21 14:00:00,142.05,142.05,140.08,141.0,586.61
+2018-08-21 13:00:00,143.38,143.4,141.95,142.05,107.14
+2018-08-21 12:00:00,143.49,143.52,142.82,143.38,256.59
+2018-08-21 11:00:00,144.38,144.38,143.48,143.49,30.46
+2018-08-21 10:00:00,144.77,144.77,143.52,144.38,42.02
+2018-08-21 09:00:00,146.07,146.28,144.62,144.77,59.44
+2018-08-21 08:00:00,143.99,146.23,143.92,146.07,73.96
+2018-08-21 07:00:00,144.38,144.38,142.76,143.99,144.73
+2018-08-21 06:00:00,143.93,145.15,143.2,144.38,369.02
+2018-08-21 05:00:00,142.99,143.93,142.99,143.93,115.5
+2018-08-21 04:00:00,143.4,143.66,142.99,142.99,53.36
+2018-08-21 03:00:00,143.49,143.64,142.97,143.4,78.89
+2018-08-21 02:00:00,143.58,143.75,142.93,143.49,174.54
+2018-08-21 01:00:00,143.47,144.62,143.39,143.58,117.48
+2018-08-21 00:00:00,141.15,143.47,141.15,143.47,146.87
+2018-08-20 23:00:00,142.86,142.86,141.15,141.15,99.16
+2018-08-20 22:00:00,147.22,147.22,141.23,142.86,1267.3
+2018-08-20 21:00:00,148.3,148.46,147.21,147.22,161.05
+2018-08-20 20:00:00,147.86,148.8,147.47,148.3,219.92
+2018-08-20 19:00:00,151.0,151.0,147.86,147.86,326.54
+2018-08-20 18:00:00,149.61,151.35,149.43,151.0,239.08
+2018-08-20 17:00:00,151.34,151.73,148.35,149.61,540.57
+2018-08-20 16:00:00,148.38,151.53,148.04,151.34,238.92
+2018-08-20 15:00:00,148.93,149.3,148.2,148.38,52.45
+2018-08-20 14:00:00,147.63,148.93,147.63,148.93,71.06
+2018-08-20 13:00:00,148.32,148.71,147.17,147.63,439.53
+2018-08-20 12:00:00,149.01,149.89,147.38,148.32,364.15
+2018-08-20 11:00:00,148.0,149.61,148.0,149.01,412.85
+2018-08-20 10:00:00,149.65,150.31,140.82,148.0,2803.28
+2018-08-20 09:00:00,150.2,150.28,147.61,149.65,1175.57
+2018-08-20 08:00:00,153.16,153.16,150.2,150.2,215.2
+2018-08-20 07:00:00,152.54,153.16,152.54,153.16,73.55
+2018-08-20 06:00:00,153.92,153.92,152.54,152.54,92.91
+2018-08-20 05:00:00,153.91,154.35,153.39,153.92,26.62
+2018-08-20 04:00:00,154.77,155.4,153.84,153.91,302.68
+2018-08-20 03:00:00,157.4,157.47,154.77,154.77,62.15
+2018-08-20 02:00:00,157.37,157.92,157.02,157.4,91.44
+2018-08-20 01:00:00,156.79,157.5,156.79,157.37,255.35
+2018-08-20 00:00:00,154.78,156.79,154.76,156.79,99.15
+2018-08-19 23:00:00,154.28,155.02,153.67,154.78,179.24
+2018-08-19 22:00:00,152.79,154.28,151.9,154.28,577.57
+2018-08-19 21:00:00,156.77,156.77,151.68,152.79,4022.17
+2018-08-19 20:00:00,155.74,157.16,154.49,156.77,1499.36
+2018-08-19 19:00:00,155.6,156.22,155.6,155.74,68.28
+2018-08-19 18:00:00,155.05,155.62,154.82,155.6,69.66
+2018-08-19 17:00:00,155.6,157.15,154.91,155.05,74.85
+2018-08-19 16:00:00,159.19,159.36,155.36,155.6,198.88
+2018-08-19 15:00:00,160.76,161.23,156.66,159.19,371.62
+2018-08-19 14:00:00,157.04,166.94,157.04,160.76,2756.62
+2018-08-19 13:00:00,154.61,157.27,154.61,157.04,554.66
+2018-08-19 12:00:00,155.0,155.03,154.05,154.61,115.8
+2018-08-19 11:00:00,153.68,155.77,153.68,155.0,295.47
+2018-08-19 10:00:00,153.17,154.3,153.17,153.68,240.16
+2018-08-19 09:00:00,153.6,154.05,153.17,153.17,88.05
+2018-08-19 08:00:00,151.74,153.6,151.71,153.6,123.23
+2018-08-19 07:00:00,153.8,155.7,151.69,151.74,1210.98
+2018-08-19 06:00:00,151.39,154.1,151.39,153.8,538.67
+2018-08-19 05:00:00,150.19,152.41,150.19,151.39,180.25
+2018-08-19 04:00:00,149.1,150.19,148.97,150.19,67.82
+2018-08-19 03:00:00,149.64,149.64,148.53,149.1,144.83
+2018-08-19 02:00:00,149.14,149.64,148.7,149.64,161.37
+2018-08-19 01:00:00,151.38,151.73,148.47,149.14,958.9
+2018-08-19 00:00:00,152.07,152.07,150.41,151.38,224.67
+2018-08-18 23:00:00,150.26,152.35,150.26,152.07,189.43
+2018-08-18 22:00:00,149.98,152.13,149.98,150.26,114.76
+2018-08-18 21:00:00,148.0,150.83,147.8,149.98,276.19
+2018-08-18 20:00:00,150.87,150.87,146.81,148.0,351.06
+2018-08-18 19:00:00,150.18,150.99,149.52,150.87,159.28
+2018-08-18 18:00:00,146.32,150.54,146.17,150.18,666.88
+2018-08-18 17:00:00,150.7,150.8,133.0,146.32,3006.93
+2018-08-18 16:00:00,152.68,152.85,150.25,150.7,394.33
+2018-08-18 15:00:00,155.69,155.69,152.45,152.68,772.88
+2018-08-18 14:00:00,157.6,158.11,155.6,155.69,289.42
+2018-08-18 13:00:00,161.59,161.59,155.96,157.6,1007.67
+2018-08-18 12:00:00,162.63,163.16,161.38,161.59,43.85
+2018-08-18 11:00:00,163.57,164.14,162.58,162.63,60.26
+2018-08-18 10:00:00,161.94,164.08,161.94,163.57,124.66
+2018-08-18 09:00:00,162.36,163.28,161.85,161.94,79.11
+2018-08-18 08:00:00,160.21,163.24,160.21,162.36,170.08
+2018-08-18 07:00:00,162.0,162.0,160.0,160.21,549.73
+2018-08-18 06:00:00,164.83,164.9,162.0,162.0,172.63
+2018-08-18 05:00:00,168.03,168.07,164.49,164.83,166.52
+2018-08-18 04:00:00,166.94,168.39,166.94,168.03,80.64
+2018-08-18 03:00:00,166.61,167.25,166.22,166.94,126.38
+2018-08-18 02:00:00,166.61,167.26,166.61,166.61,196.39
+2018-08-18 01:00:00,169.13,170.65,166.61,166.61,189.01
+2018-08-18 00:00:00,167.5,169.9,166.11,169.13,353.71
+2018-08-17 23:00:00,166.7,167.55,165.48,167.5,171.93
+2018-08-17 22:00:00,159.84,167.84,159.8,166.7,933.5
+2018-08-17 21:00:00,159.0,161.02,159.0,159.84,162.22
+2018-08-17 20:00:00,159.46,159.48,157.52,159.0,265.0
+2018-08-17 19:00:00,160.56,160.68,159.46,159.46,42.43
+2018-08-17 18:00:00,160.91,160.91,159.0,160.56,228.7
+2018-08-17 17:00:00,160.72,163.23,160.56,160.91,584.34
+2018-08-17 16:00:00,159.32,161.5,158.73,160.72,712.59
+2018-08-17 15:00:00,158.25,160.56,158.25,159.32,140.7
+2018-08-17 14:00:00,158.36,158.88,157.03,158.25,94.96
+2018-08-17 13:00:00,157.94,159.15,157.73,158.36,122.77
+2018-08-17 12:00:00,157.33,158.33,157.06,157.94,148.67
+2018-08-17 11:00:00,156.38,157.64,156.38,157.33,67.91
+2018-08-17 10:00:00,158.0,159.13,155.72,156.38,318.7
+2018-08-17 09:00:00,156.77,158.19,156.77,158.0,291.03
+2018-08-17 08:00:00,157.94,158.19,155.95,156.77,145.46
+2018-08-17 07:00:00,158.87,160.14,157.27,157.94,385.67
+2018-08-17 06:00:00,158.32,159.33,157.45,158.87,155.58
+2018-08-17 05:00:00,158.74,158.96,157.47,158.32,34.55
+2018-08-17 04:00:00,156.84,159.48,156.84,158.74,123.12
+2018-08-17 03:00:00,156.38,157.59,155.75,156.84,236.76
+2018-08-17 02:00:00,154.23,157.21,153.8,156.38,461.11
+2018-08-17 01:00:00,154.36,154.91,154.23,154.23,35.78
+2018-08-17 00:00:00,150.63,154.36,150.63,154.36,193.03
+2018-08-16 23:00:00,149.94,150.63,149.93,150.63,11.93
+2018-08-16 22:00:00,148.84,150.17,148.84,149.94,46.53
+2018-08-16 21:00:00,149.22,150.03,148.44,148.84,406.13
+2018-08-16 20:00:00,153.88,153.88,149.21,149.22,456.25
+2018-08-16 19:00:00,154.31,154.72,153.5,153.88,64.74
+2018-08-16 18:00:00,153.9,154.37,153.53,154.31,50.27
+2018-08-16 17:00:00,153.44,155.17,152.91,153.9,183.1
+2018-08-16 16:00:00,153.75,153.96,152.67,153.44,116.67
+2018-08-16 15:00:00,152.25,154.24,151.35,153.75,210.48
+2018-08-16 14:00:00,153.2,153.54,152.15,152.25,387.49
+2018-08-16 13:00:00,152.52,153.2,152.18,153.2,201.9
+2018-08-16 12:00:00,156.3,157.16,151.62,152.52,298.24
+2018-08-16 11:00:00,158.75,158.75,156.06,156.3,179.3
+2018-08-16 10:00:00,155.99,159.5,155.83,158.75,163.98
+2018-08-16 09:00:00,155.48,156.79,155.31,155.99,223.45
+2018-08-16 08:00:00,154.65,155.83,154.19,155.48,25.22
+2018-08-16 07:00:00,153.28,155.68,152.92,154.65,252.18
+2018-08-16 06:00:00,154.11,154.11,153.28,153.28,12.9
+2018-08-16 05:00:00,154.5,154.5,153.91,154.11,18.74
+2018-08-16 04:00:00,153.9,154.54,153.44,154.5,48.92
+2018-08-16 03:00:00,154.5,155.4,153.49,153.9,80.4
+2018-08-16 02:00:00,153.61,154.81,153.24,154.5,37.65
+2018-08-16 01:00:00,153.83,154.05,153.04,153.61,175.53
+2018-08-16 00:00:00,153.67,153.83,152.1,153.83,142.75
+2018-08-15 23:00:00,155.53,155.56,152.31,153.67,587.72
+2018-08-15 22:00:00,158.22,159.0,155.53,155.53,144.67
+2018-08-15 21:00:00,154.18,158.54,153.04,158.22,413.05
+2018-08-15 20:00:00,155.1,155.45,153.48,154.18,306.71
+2018-08-15 19:00:00,159.33,159.88,155.0,155.1,266.39
+2018-08-15 18:00:00,160.06,160.48,158.77,159.33,112.06
+2018-08-15 17:00:00,162.23,162.5,158.94,160.06,378.34
+2018-08-15 16:00:00,155.21,162.28,154.81,162.23,1855.56
+2018-08-15 15:00:00,154.17,157.57,152.9,155.21,1169.22
+2018-08-15 14:00:00,150.83,154.18,150.07,154.17,559.65
+2018-08-15 13:00:00,152.36,152.69,150.5,150.83,396.2
+2018-08-15 12:00:00,150.5,152.81,150.5,152.36,105.13
+2018-08-15 11:00:00,146.82,150.8,146.82,150.5,504.4
+2018-08-15 10:00:00,149.02,149.34,146.79,146.82,87.86
+2018-08-15 09:00:00,153.1,153.1,147.03,149.02,395.9
+2018-08-15 08:00:00,152.96,154.38,152.48,153.1,444.72
+2018-08-15 07:00:00,150.53,154.66,150.53,152.96,558.73
+2018-08-15 06:00:00,150.46,151.41,150.46,150.53,163.4
+2018-08-15 05:00:00,153.06,153.28,150.38,150.46,473.2
+2018-08-15 04:00:00,151.31,157.46,150.35,153.06,1392.31
+2018-08-15 03:00:00,150.91,151.97,150.39,151.31,530.42
+2018-08-15 02:00:00,147.46,217.9,147.21,150.91,2298.48
+2018-08-15 01:00:00,147.29,147.88,144.47,147.46,321.78
+2018-08-15 00:00:00,138.1,147.29,138.1,147.29,1929.07
+2018-08-14 23:00:00,135.67,139.23,135.5,138.1,509.08
+2018-08-14 22:00:00,134.7,135.91,133.36,135.67,581.96
+2018-08-14 21:00:00,135.02,135.76,133.87,134.7,2942.38
+2018-08-14 20:00:00,137.67,138.32,135.0,135.02,333.01
+2018-08-14 19:00:00,136.42,137.72,136.42,137.67,167.93
+2018-08-14 18:00:00,135.46,136.72,135.42,136.42,218.29
+2018-08-14 17:00:00,134.5,136.43,134.16,135.46,508.97
+2018-08-14 16:00:00,135.69,135.69,133.36,134.5,493.29
+2018-08-14 15:00:00,136.41,136.71,134.12,135.69,526.72
+2018-08-14 14:00:00,138.52,138.72,135.01,136.41,691.34
+2018-08-14 13:00:00,139.27,140.78,138.31,138.52,349.62
+2018-08-14 12:00:00,136.55,139.99,136.19,139.27,658.91
+2018-08-14 11:00:00,137.16,137.59,136.4,136.55,124.97
+2018-08-14 10:00:00,138.87,138.9,137.0,137.16,284.47
+2018-08-14 09:00:00,138.0,138.98,138.0,138.87,419.35
+2018-08-14 08:00:00,138.44,139.71,138.0,138.0,316.78
+2018-08-14 07:00:00,138.3,139.64,136.28,138.44,625.73
+2018-08-14 06:00:00,141.7,141.7,138.28,138.3,941.95
+2018-08-14 05:00:00,142.35,142.47,141.5,141.7,578.85
+2018-08-14 04:00:00,140.44,143.15,139.45,142.35,774.55
+2018-08-14 03:00:00,139.89,140.62,138.72,140.44,421.49
+2018-08-14 02:00:00,135.02,139.97,132.04,139.89,3131.62
+2018-08-14 01:00:00,142.41,142.69,135.0,135.02,3100.43
+2018-08-14 00:00:00,144.02,144.21,141.7,142.41,849.66
+2018-08-13 23:00:00,144.34,145.32,144.0,144.02,218.07
+2018-08-13 22:00:00,144.76,145.31,144.0,144.34,540.1
+2018-08-13 21:00:00,145.0,147.87,144.6,144.76,1099.74
+2018-08-13 20:00:00,146.88,146.94,145.0,145.0,1920.84
+2018-08-13 19:00:00,152.5,152.5,146.0,146.88,1433.36
+2018-08-13 18:00:00,151.46,153.06,150.33,152.5,313.97
+2018-08-13 17:00:00,151.14,151.93,149.58,151.46,1682.84
+2018-08-13 16:00:00,156.17,156.63,150.32,151.14,1323.48
+2018-08-13 15:00:00,162.0,162.3,155.0,156.17,4080.69
+2018-08-13 14:00:00,163.55,163.69,162.0,162.0,330.15
+2018-08-13 13:00:00,165.05,165.49,163.55,163.55,1126.79
+2018-08-13 12:00:00,165.74,165.94,165.04,165.05,358.24
+2018-08-13 11:00:00,165.47,166.43,165.01,165.74,69.4
+2018-08-13 10:00:00,165.21,165.54,165.0,165.47,71.43
+2018-08-13 09:00:00,165.58,166.17,165.21,165.21,93.8
+2018-08-13 08:00:00,166.23,166.54,163.12,165.58,198.86
+2018-08-13 07:00:00,167.04,167.04,165.37,166.23,1201.92
+2018-08-13 06:00:00,168.45,169.24,167.04,167.04,242.64
+2018-08-13 05:00:00,168.65,169.54,168.03,168.45,44.77
+2018-08-13 04:00:00,169.14,169.98,168.01,168.65,97.75
+2018-08-13 03:00:00,169.49,170.9,168.73,169.14,78.45
+2018-08-13 02:00:00,167.15,169.65,166.26,169.49,192.15
+2018-08-13 01:00:00,166.99,167.58,166.99,167.15,67.5
+2018-08-13 00:00:00,168.08,168.11,166.95,166.99,92.38
+2018-08-12 23:00:00,167.76,168.28,166.88,168.01,264.91
+2018-08-12 22:00:00,168.6,169.34,167.76,167.76,207.71
+2018-08-12 21:00:00,168.62,168.65,167.16,168.6,96.44
+2018-08-12 20:00:00,167.37,168.65,166.63,168.62,144.0
+2018-08-12 19:00:00,167.7,170.52,164.48,167.37,712.54
+2018-08-12 18:00:00,166.88,168.12,166.52,167.7,49.11
+2018-08-12 17:00:00,166.96,167.74,165.82,166.88,85.03
+2018-08-12 16:00:00,167.18,167.9,166.15,166.96,115.24
+2018-08-12 15:00:00,165.75,167.89,165.41,167.18,502.01
+2018-08-12 14:00:00,164.75,166.86,164.75,165.75,264.44
+2018-08-12 13:00:00,165.48,165.48,164.64,164.75,119.51
+2018-08-12 12:00:00,168.32,168.4,164.1,165.48,573.72
+2018-08-12 11:00:00,167.83,168.39,167.73,168.32,264.35
+2018-08-12 10:00:00,165.84,168.52,165.51,167.83,1801.39
+2018-08-12 09:00:00,165.21,166.03,165.01,165.84,25.44
+2018-08-12 08:00:00,167.13,167.58,164.34,165.21,353.67
+2018-08-12 07:00:00,165.98,167.5,165.08,167.13,216.58
+2018-08-12 06:00:00,167.63,167.75,165.59,165.98,173.66
+2018-08-12 05:00:00,165.01,167.86,162.11,167.63,1588.92
+2018-08-12 04:00:00,164.67,165.02,164.25,165.01,31.1
+2018-08-12 03:00:00,164.97,165.41,164.35,164.67,31.17
+2018-08-12 02:00:00,164.27,165.74,164.27,164.97,46.4
+2018-08-12 01:00:00,165.03,165.03,163.84,164.27,69.36
+2018-08-12 00:00:00,164.34,165.68,163.0,165.03,141.32
+2018-08-11 23:00:00,169.75,170.01,164.05,164.34,269.25
+2018-08-11 22:00:00,169.1,170.04,168.87,169.75,16.19
+2018-08-11 21:00:00,169.02,169.8,168.53,169.1,115.38
+2018-08-11 20:00:00,168.46,169.02,168.46,169.02,32.41
+2018-08-11 19:00:00,168.78,168.78,167.59,168.46,87.82
+2018-08-11 18:00:00,170.35,170.74,168.65,168.78,212.15
+2018-08-11 17:00:00,163.29,171.65,163.0,170.35,634.49
+2018-08-11 16:00:00,163.5,164.63,162.0,163.29,532.03
+2018-08-11 15:00:00,165.39,165.39,163.5,163.5,65.13
+2018-08-11 14:00:00,164.0,165.51,163.74,165.39,77.11
+2018-08-11 13:00:00,165.25,165.47,164.0,164.0,210.91
+2018-08-11 12:00:00,164.55,165.27,163.0,165.25,975.6
+2018-08-11 11:00:00,164.91,165.07,164.01,164.55,131.87
+2018-08-11 10:00:00,164.12,166.01,164.12,164.91,182.84
+2018-08-11 09:00:00,165.47,165.75,164.0,164.12,296.68
+2018-08-11 08:00:00,165.66,166.79,165.47,165.47,74.93
+2018-08-11 07:00:00,164.27,165.68,164.0,165.66,128.02
+2018-08-11 06:00:00,165.0,165.39,164.0,164.27,73.14
+2018-08-11 05:00:00,166.0,166.01,164.0,165.0,1193.19
+2018-08-11 04:00:00,166.59,166.59,165.34,166.0,98.83
+2018-08-11 03:00:00,166.1,166.61,164.83,166.59,593.38
+2018-08-11 02:00:00,165.0,166.54,165.0,166.1,145.08
+2018-08-11 01:00:00,165.27,165.66,165.0,165.0,91.02
+2018-08-11 00:00:00,168.34,168.94,165.14,165.27,326.68
+2018-08-10 23:00:00,167.5,170.35,167.31,168.34,375.54
+2018-08-10 22:00:00,167.16,169.39,166.9,167.5,549.68
+2018-08-10 21:00:00,171.99,173.27,167.0,167.16,2564.09
+2018-08-10 20:00:00,179.24,179.67,171.16,171.99,370.36
+2018-08-10 19:00:00,180.0,180.79,179.24,179.24,67.85
+2018-08-10 18:00:00,182.88,182.88,179.34,180.0,726.61
+2018-08-10 17:00:00,182.98,183.13,181.74,182.88,254.39
+2018-08-10 16:00:00,184.94,185.17,182.67,182.98,148.87
+2018-08-10 15:00:00,184.52,185.27,183.66,184.94,192.68
+2018-08-10 14:00:00,183.36,185.79,182.09,184.52,246.73
+2018-08-10 13:00:00,183.16,186.04,182.79,183.36,1187.25
+2018-08-10 12:00:00,182.05,186.82,181.94,183.16,385.79
+2018-08-10 11:00:00,182.89,183.97,180.68,182.05,142.5
+2018-08-10 10:00:00,182.9,184.68,182.89,182.89,139.46
+2018-08-10 09:00:00,184.14,184.17,182.21,182.9,123.86
+2018-08-10 08:00:00,186.7,187.09,183.87,184.14,148.58
+2018-08-10 07:00:00,187.08,188.92,185.84,186.7,89.63
+2018-08-10 06:00:00,182.65,189.46,182.65,187.08,486.57
+2018-08-10 05:00:00,183.29,183.36,182.4,182.65,28.29
+2018-08-10 04:00:00,183.64,183.64,182.03,183.29,123.46
+2018-08-10 03:00:00,182.85,183.93,182.67,183.64,51.83
+2018-08-10 02:00:00,184.1,184.79,182.6,182.85,181.03
+2018-08-10 01:00:00,184.09,184.81,183.68,184.1,123.05
+2018-08-10 00:00:00,183.44,184.6,183.44,184.09,11.85
+2018-08-09 23:00:00,185.73,185.73,183.44,183.44,118.03
+2018-08-09 22:00:00,185.46,185.92,184.37,185.73,58.7
+2018-08-09 21:00:00,184.12,187.27,184.07,185.46,449.85
+2018-08-09 20:00:00,177.99,192.34,177.08,184.12,1734.57
+2018-08-09 19:00:00,178.38,179.17,177.95,177.99,50.56
+2018-08-09 18:00:00,177.69,178.61,177.68,178.38,57.66
+2018-08-09 17:00:00,177.39,178.24,176.69,177.69,116.85
+2018-08-09 16:00:00,177.04,177.75,176.66,177.39,63.19
+2018-08-09 15:00:00,179.48,180.2,177.03,177.04,102.77
+2018-08-09 14:00:00,176.7,179.89,176.7,179.48,249.55
+2018-08-09 13:00:00,172.71,177.75,171.58,176.7,1048.82
+2018-08-09 12:00:00,174.04,174.04,172.02,172.71,114.62
+2018-08-09 11:00:00,175.79,175.79,174.03,174.04,32.22
+2018-08-09 10:00:00,176.34,176.63,175.59,175.79,41.22
+2018-08-09 09:00:00,176.01,176.34,176.01,176.34,81.21
+2018-08-09 08:00:00,176.22,176.35,174.76,176.01,85.79
+2018-08-09 07:00:00,178.54,178.62,175.71,176.22,157.52
+2018-08-09 06:00:00,177.34,178.89,177.34,178.54,49.69
+2018-08-09 05:00:00,176.39,178.2,176.23,177.34,155.09
+2018-08-09 04:00:00,178.0,178.0,175.01,176.39,52.65
+2018-08-09 03:00:00,179.28,179.28,177.7,178.0,51.73
+2018-08-09 02:00:00,179.27,179.65,178.77,179.28,47.7
+2018-08-09 01:00:00,176.74,179.32,176.74,179.27,99.77
+2018-08-09 00:00:00,173.45,178.05,173.45,176.74,1443.35
+2018-08-08 23:00:00,172.0,173.45,170.99,173.45,39.12
+2018-08-08 22:00:00,171.09,172.77,171.05,172.0,223.38
+2018-08-08 21:00:00,174.87,175.02,170.0,171.09,1279.31
+2018-08-08 20:00:00,180.87,180.98,173.95,174.87,489.42
+2018-08-08 19:00:00,175.71,180.96,175.71,180.87,367.11
+2018-08-08 18:00:00,176.36,176.72,173.82,175.71,442.18
+2018-08-08 17:00:00,174.69,176.58,174.29,176.36,329.21
+2018-08-08 16:00:00,189.62,189.62,173.01,174.69,9023.12
+2018-08-08 15:00:00,182.28,190.62,180.22,189.62,1041.9
+2018-08-08 14:00:00,184.3,184.3,180.0,182.28,1047.43
+2018-08-08 13:00:00,185.65,185.65,183.48,184.3,113.79
+2018-08-08 12:00:00,185.71,186.31,184.99,185.65,27.46
+2018-08-08 11:00:00,185.62,186.41,184.78,185.71,158.51
+2018-08-08 10:00:00,182.08,185.64,181.0,185.62,341.76
+2018-08-08 09:00:00,182.38,183.2,182.06,182.08,49.56
+2018-08-08 08:00:00,183.05,183.22,181.62,182.38,92.44
+2018-08-08 07:00:00,184.03,184.26,182.29,183.05,141.5
+2018-08-08 06:00:00,185.5,186.41,183.36,184.03,160.75
+2018-08-08 05:00:00,183.0,186.85,181.0,185.5,1437.16
+2018-08-08 04:00:00,183.8,184.0,181.08,183.0,1288.48
+2018-08-08 03:00:00,184.5,185.03,183.04,183.8,283.02
+2018-08-08 02:00:00,184.0,184.88,184.0,184.5,152.25
+2018-08-08 01:00:00,184.49,184.93,184.0,184.0,219.2
+2018-08-08 00:00:00,186.37,186.37,184.07,184.49,738.2
+2018-08-07 23:00:00,188.47,189.44,186.36,186.37,1285.35
+2018-08-07 22:00:00,190.29,190.29,187.0,188.47,1829.79
+2018-08-07 21:00:00,195.09,195.26,190.0,190.29,2380.58
+2018-08-07 20:00:00,198.32,200.79,195.0,195.09,2845.23
+2018-08-07 19:00:00,203.86,203.86,198.11,198.32,1844.32
+2018-08-07 18:00:00,205.04,205.04,203.41,203.86,65.65
+2018-08-07 17:00:00,205.55,206.16,204.56,205.04,141.81
+2018-08-07 16:00:00,204.12,205.73,203.36,205.55,269.92
+2018-08-07 15:00:00,203.11,204.15,202.96,204.12,19.11
+2018-08-07 14:00:00,204.44,204.44,202.27,203.11,28.29
+2018-08-07 13:00:00,206.22,206.37,204.38,204.44,30.66
+2018-08-07 12:00:00,204.35,206.35,203.8,206.22,257.76
+2018-08-07 11:00:00,202.37,204.5,202.36,204.35,252.41
+2018-08-07 10:00:00,202.63,202.8,201.98,202.37,11.88
+2018-08-07 09:00:00,202.0,202.9,201.99,202.63,83.27
+2018-08-07 08:00:00,202.07,202.07,201.51,202.0,172.99
+2018-08-07 07:00:00,201.99,202.96,201.83,202.07,201.73
+2018-08-07 06:00:00,200.82,202.25,200.42,201.99,56.13
+2018-08-07 05:00:00,201.7,201.7,200.37,200.82,36.67
+2018-08-07 04:00:00,200.57,202.33,200.57,201.7,142.62
+2018-08-07 03:00:00,200.13,200.57,198.99,200.57,398.7
+2018-08-07 02:00:00,200.45,200.68,199.25,200.13,275.35
+2018-08-07 01:00:00,200.63,201.31,200.41,200.45,34.73
+2018-08-07 00:00:00,199.27,201.52,199.27,200.63,72.6
+2018-08-06 23:00:00,200.13,201.58,198.36,199.27,1168.28
+2018-08-06 22:00:00,200.0,200.68,200.0,200.13,537.15
+2018-08-06 21:00:00,200.58,201.38,200.0,200.0,404.21
+2018-08-06 20:00:00,200.83,201.43,200.0,200.58,443.73
+2018-08-06 19:00:00,202.35,202.43,200.0,200.83,2063.66
+2018-08-06 18:00:00,202.68,202.68,202.35,202.35,29.25
+2018-08-06 17:00:00,202.73,203.18,202.44,202.68,22.72
+2018-08-06 16:00:00,205.04,205.28,202.73,202.73,37.07
+2018-08-06 15:00:00,203.61,205.27,203.2,205.04,36.13
+2018-08-06 14:00:00,202.43,203.9,202.43,203.61,68.38
+2018-08-06 13:00:00,204.44,204.44,202.08,202.43,145.35
+2018-08-06 12:00:00,204.5,205.06,204.3,204.44,235.38
+2018-08-06 11:00:00,204.7,205.05,203.67,204.5,34.57
+2018-08-06 10:00:00,204.63,204.96,203.61,204.7,81.93
+2018-08-06 09:00:00,204.08,205.62,204.07,204.63,49.31
+2018-08-06 08:00:00,206.99,206.99,203.68,204.08,108.31
+2018-08-06 07:00:00,209.22,209.6,206.43,206.99,68.88
+2018-08-06 06:00:00,210.48,211.07,207.99,209.22,2273.77
+2018-08-06 05:00:00,210.34,210.62,208.66,210.48,472.47
+2018-08-06 04:00:00,210.2,211.58,210.2,210.34,10.71
+2018-08-06 03:00:00,211.29,211.65,210.08,210.2,121.64
+2018-08-06 02:00:00,211.31,211.73,210.27,211.29,138.81
+2018-08-06 01:00:00,207.2,211.31,206.9,211.31,277.89
+2018-08-06 00:00:00,207.08,207.45,206.27,207.2,64.32
+2018-08-05 23:00:00,205.87,207.08,205.63,207.08,36.0
+2018-08-05 22:00:00,207.08,207.08,205.76,205.87,27.59
+2018-08-05 21:00:00,206.53,207.45,206.52,207.08,69.11
+2018-08-05 20:00:00,206.06,207.4,205.88,206.53,100.37
+2018-08-05 19:00:00,205.51,206.82,205.42,206.06,84.4
+2018-08-05 18:00:00,205.16,205.65,204.42,205.51,35.18
+2018-08-05 17:00:00,205.51,205.95,204.2,205.16,141.75
+2018-08-05 16:00:00,206.12,206.98,204.8,205.51,275.89
+2018-08-05 15:00:00,205.47,207.84,205.0,206.12,96.75
+2018-08-05 14:00:00,205.06,205.99,204.3,205.47,61.85
+2018-08-05 13:00:00,207.3,208.1,205.06,205.06,50.17
+2018-08-05 12:00:00,207.45,208.2,207.3,207.3,13.72
+2018-08-05 11:00:00,206.11,207.97,206.11,207.45,93.45
+2018-08-05 10:00:00,207.64,208.21,206.09,206.11,68.23
+2018-08-05 09:00:00,205.98,207.64,205.0,207.64,495.08
+2018-08-05 08:00:00,204.79,207.07,204.73,205.98,84.18
+2018-08-05 07:00:00,204.68,205.53,204.49,204.79,176.6
+2018-08-05 06:00:00,204.33,205.0,203.49,204.68,399.86
+2018-08-05 05:00:00,204.1,204.67,203.69,204.33,136.47
+2018-08-05 04:00:00,204.13,204.68,203.24,204.1,44.23
+2018-08-05 03:00:00,201.6,206.05,201.5,204.13,1152.61
+2018-08-05 02:00:00,201.48,201.99,201.24,201.6,142.62
+2018-08-05 01:00:00,201.33,202.24,201.24,201.48,136.51
+2018-08-05 00:00:00,202.29,202.29,201.24,201.33,623.27
+2018-08-04 23:00:00,201.86,202.69,201.76,202.29,42.73
+2018-08-04 22:00:00,202.22,202.74,201.37,201.86,80.67
+2018-08-04 21:00:00,202.5,203.13,202.09,202.22,87.39
+2018-08-04 20:00:00,203.0,203.2,202.46,202.5,40.65
+2018-08-04 19:00:00,202.27,203.52,202.16,203.0,34.75
+2018-08-04 18:00:00,202.15,202.96,202.07,202.27,43.59
+2018-08-04 17:00:00,202.8,203.35,201.52,202.15,164.58
+2018-08-04 16:00:00,201.86,203.33,201.59,202.8,123.88
+2018-08-04 15:00:00,201.76,202.98,201.24,201.86,648.27
+2018-08-04 14:00:00,207.72,207.72,201.4,201.76,1980.3
+2018-08-04 13:00:00,208.18,208.61,207.2,207.72,31.25
+2018-08-04 12:00:00,209.78,210.1,207.22,208.18,75.7
+2018-08-04 11:00:00,209.1,210.08,208.08,209.78,99.89
+2018-08-04 10:00:00,211.86,212.22,209.03,209.1,79.31
+2018-08-04 09:00:00,212.82,213.63,211.79,211.86,423.68
+2018-08-04 08:00:00,210.36,212.82,210.12,212.82,231.96
+2018-08-04 07:00:00,210.66,210.84,210.15,210.36,24.47
+2018-08-04 06:00:00,212.06,212.06,210.02,210.66,73.15
+2018-08-04 05:00:00,212.31,212.31,211.64,212.06,16.45
+2018-08-04 04:00:00,212.0,212.44,211.58,212.31,37.72
+2018-08-04 03:00:00,212.78,213.52,211.85,212.0,39.65
+2018-08-04 02:00:00,213.73,214.49,212.23,212.78,95.09
+2018-08-04 01:00:00,212.11,213.82,211.95,213.73,98.27
+2018-08-04 00:00:00,210.57,212.11,210.21,212.11,154.73
+2018-08-03 23:00:00,211.18,211.43,209.22,210.57,65.01
+2018-08-03 22:00:00,212.98,213.66,211.13,211.18,756.29
+2018-08-03 21:00:00,210.31,213.68,210.31,212.98,540.07
+2018-08-03 20:00:00,205.75,210.44,205.75,210.31,142.78
+2018-08-03 19:00:00,208.2,208.2,205.71,205.75,116.44
+2018-08-03 18:00:00,209.8,210.7,207.79,208.2,225.19
+2018-08-03 17:00:00,206.58,209.8,206.57,209.8,229.36
+2018-08-03 16:00:00,209.85,209.92,204.46,206.58,1600.37
+2018-08-03 15:00:00,209.62,210.03,207.66,209.85,99.89
+2018-08-03 14:00:00,207.4,210.0,207.4,209.62,197.59
+2018-08-03 13:00:00,206.27,207.84,206.27,207.4,65.85
+2018-08-03 12:00:00,206.9,206.9,205.85,206.27,141.25
+2018-08-03 11:00:00,207.03,207.46,206.76,206.9,17.69
+2018-08-03 10:00:00,207.98,209.0,206.69,207.03,28.43
+2018-08-03 09:00:00,208.0,208.99,207.79,207.98,127.52
+2018-08-03 08:00:00,206.38,208.45,204.61,208.0,376.05
+2018-08-03 07:00:00,205.55,206.38,204.48,206.38,52.56
+2018-08-03 06:00:00,203.98,205.88,203.64,205.55,146.48
+2018-08-03 05:00:00,204.69,205.15,203.88,203.98,106.06
+2018-08-03 04:00:00,203.24,204.69,203.24,204.69,870.82
+2018-08-03 03:00:00,203.36,203.46,203.24,203.24,100.71
+2018-08-03 02:00:00,204.38,204.38,203.24,203.36,308.45
+2018-08-03 01:00:00,205.32,206.99,204.12,204.38,356.31
+2018-08-03 00:00:00,210.37,210.37,205.0,205.32,445.5
+2018-08-02 23:00:00,210.54,211.04,209.25,210.37,63.34
+2018-08-02 22:00:00,208.47,211.43,208.47,210.54,155.64
+2018-08-02 21:00:00,207.62,208.8,206.76,208.47,176.63
+2018-08-02 20:00:00,206.68,209.07,206.68,207.62,50.82
+2018-08-02 19:00:00,206.04,207.71,205.98,206.68,246.68
+2018-08-02 18:00:00,206.93,207.27,205.64,206.04,443.54
+2018-08-02 17:00:00,209.91,210.97,206.93,206.93,841.16
+2018-08-02 16:00:00,207.86,210.47,207.0,209.91,192.32
+2018-08-02 15:00:00,208.92,209.33,207.7,207.86,51.53
+2018-08-02 14:00:00,208.0,209.62,207.85,208.92,71.85
+2018-08-02 13:00:00,211.24,211.83,207.7,208.0,237.35
+2018-08-02 12:00:00,211.43,212.35,210.46,211.24,164.98
+2018-08-02 11:00:00,211.19,213.24,210.4,211.43,304.69
+2018-08-02 10:00:00,212.87,212.87,210.0,211.19,1769.89
+2018-08-02 09:00:00,213.68,214.19,212.42,212.87,564.15
+2018-08-02 08:00:00,215.0,215.0,212.67,213.68,170.16
+2018-08-02 07:00:00,214.87,215.6,214.87,215.0,108.73
+2018-08-02 06:00:00,217.89,217.89,214.87,214.87,130.73
+2018-08-02 05:00:00,217.89,217.9,217.77,217.89,31.04
+2018-08-02 04:00:00,218.35,218.68,217.76,217.89,33.99
+2018-08-02 03:00:00,219.08,219.08,217.82,218.35,77.06
+2018-08-02 02:00:00,219.35,221.84,218.95,219.08,146.2
+2018-08-02 01:00:00,219.78,220.03,218.19,219.35,39.45
+2018-08-02 00:00:00,218.44,220.07,218.44,219.78,77.64
+2018-08-01 23:00:00,219.04,219.62,218.09,218.44,44.96
+2018-08-01 22:00:00,214.52,221.19,213.15,219.04,634.39
+2018-08-01 21:00:00,214.53,216.04,214.5,214.52,106.13
+2018-08-01 20:00:00,218.09,218.11,214.5,214.53,69.46
+2018-08-01 19:00:00,216.58,218.28,216.22,218.09,18.52
+2018-08-01 18:00:00,217.85,218.51,216.58,216.58,40.58
+2018-08-01 17:00:00,218.41,219.04,217.0,217.85,365.03
+2018-08-01 16:00:00,220.51,220.82,217.22,218.41,222.92
+2018-08-01 15:00:00,221.43,221.43,219.7,220.51,130.42
+2018-08-01 14:00:00,223.82,224.1,220.9,221.43,208.77
+2018-08-01 13:00:00,222.22,223.83,221.95,223.82,131.11
+2018-08-01 12:00:00,222.86,224.02,221.7,222.22,165.64
+2018-08-01 11:00:00,222.1,222.86,221.11,222.86,35.74
+2018-08-01 10:00:00,223.59,223.59,221.29,222.1,284.26
+2018-08-01 09:00:00,220.61,224.52,220.61,223.59,263.35
+2018-08-01 08:00:00,218.8,224.5,218.8,220.61,811.19
+2018-08-01 07:00:00,217.24,218.8,216.67,218.8,58.82
+2018-08-01 06:00:00,215.66,217.57,215.47,217.24,85.63
+2018-08-01 05:00:00,218.3,218.36,213.95,215.66,457.82
+2018-08-01 04:00:00,222.87,222.87,218.3,218.3,259.19
+2018-08-01 03:00:00,215.5,222.87,214.35,222.87,298.71
+2018-08-01 02:00:00,212.88,215.62,212.71,215.5,192.67
+2018-08-01 01:00:00,217.7,218.17,212.88,212.88,200.4
+2018-08-01 00:00:00,217.05,220.87,216.73,217.7,1341.23
+2018-07-31 23:00:00,213.91,219.3,213.2,217.05,456.93
+2018-07-31 22:00:00,216.16,216.28,212.76,213.91,643.03
+2018-07-31 21:00:00,214.32,217.66,212.01,216.16,1842.24
+2018-07-31 20:00:00,218.08,218.08,214.0,214.32,421.71
+2018-07-31 19:00:00,217.68,219.0,217.15,218.08,685.33
+2018-07-31 18:00:00,217.86,218.17,215.9,217.68,104.43
+2018-07-31 17:00:00,217.84,218.93,216.97,217.86,172.67
+2018-07-31 16:00:00,217.15,218.43,216.0,217.84,169.91
+2018-07-31 15:00:00,216.18,217.68,214.69,217.15,322.89
+2018-07-31 14:00:00,218.22,218.22,216.0,216.18,394.81
+2018-07-31 13:00:00,219.44,220.84,216.9,218.22,1182.21
+2018-07-31 12:00:00,227.15,227.15,219.19,219.44,1494.36
+2018-07-31 11:00:00,225.9,228.16,225.51,227.15,249.07
+2018-07-31 10:00:00,226.94,227.01,225.35,225.9,88.87
+2018-07-31 09:00:00,231.14,231.87,225.47,226.94,504.34
+2018-07-31 08:00:00,232.04,232.04,229.61,231.14,250.11
+2018-07-31 07:00:00,231.83,232.54,229.8,232.04,339.79
+2018-07-31 06:00:00,232.1,233.5,231.63,231.83,141.34
+2018-07-31 05:00:00,232.0,232.22,230.68,232.1,87.34
+2018-07-31 04:00:00,231.95,232.58,230.01,232.0,168.06
+2018-07-31 03:00:00,232.04,232.97,231.81,231.95,70.83
+2018-07-31 02:00:00,231.47,232.73,231.47,232.04,44.98
+2018-07-31 01:00:00,233.39,233.43,231.25,231.47,48.14
+2018-07-31 00:00:00,235.6,235.6,233.1,233.39,45.96
+2018-07-30 23:00:00,235.61,235.87,235.1,235.6,40.07
+2018-07-30 22:00:00,234.47,236.12,234.47,235.61,56.5
+2018-07-30 21:00:00,235.09,235.09,233.94,234.47,25.15
+2018-07-30 20:00:00,234.56,236.95,233.3,235.09,134.7
+2018-07-30 19:00:00,234.07,237.02,232.85,234.56,227.6
+2018-07-30 18:00:00,230.28,234.1,230.08,234.07,336.68
+2018-07-30 17:00:00,234.96,236.59,230.28,230.28,285.46
+2018-07-30 16:00:00,236.27,236.33,233.6,234.96,201.25
+2018-07-30 15:00:00,238.62,238.62,236.27,236.27,76.99
+2018-07-30 14:00:00,236.52,239.24,236.52,238.62,156.02
+2018-07-30 13:00:00,238.0,239.47,235.07,236.52,486.37
+2018-07-30 12:00:00,237.0,238.0,235.75,238.0,93.71
+2018-07-30 11:00:00,236.61,237.0,236.2,237.0,54.09
+2018-07-30 10:00:00,238.13,238.13,235.32,236.61,200.29
+2018-07-30 09:00:00,238.56,238.68,237.24,238.13,50.01
+2018-07-30 08:00:00,237.36,239.06,237.0,238.56,176.31
+2018-07-30 07:00:00,236.43,239.37,236.25,237.36,252.63
+2018-07-30 06:00:00,238.0,238.24,236.43,236.43,55.65
+2018-07-30 05:00:00,237.96,238.37,237.76,238.0,8.849
+2018-07-30 04:00:00,238.86,238.94,237.8,237.96,22.77
+2018-07-30 03:00:00,238.13,239.37,238.01,238.86,62.86
+2018-07-30 02:00:00,238.81,238.87,237.93,238.13,11.94
+2018-07-30 01:00:00,236.59,240.64,236.44,238.81,97.54
+2018-07-30 00:00:00,239.49,239.49,235.33,236.59,352.22
+2018-07-29 23:00:00,238.92,241.8,238.92,239.49,232.52
+2018-07-29 22:00:00,238.01,239.02,238.01,238.92,31.59
+2018-07-29 21:00:00,238.76,238.93,238.0,238.01,69.86
+2018-07-29 20:00:00,240.06,240.75,238.75,238.76,200.55
+2018-07-29 19:00:00,239.99,240.26,239.77,240.06,22.15
+2018-07-29 18:00:00,240.6,241.43,239.64,239.99,223.23
+2018-07-29 17:00:00,239.73,240.61,239.73,240.6,30.46
+2018-07-29 16:00:00,240.67,240.67,238.11,239.73,61.01
+2018-07-29 15:00:00,239.88,240.8,239.88,240.67,20.88
+2018-07-29 14:00:00,239.12,241.66,239.12,239.88,81.24
+2018-07-29 13:00:00,239.64,240.03,239.09,239.12,15.27
+2018-07-29 12:00:00,238.78,240.05,238.78,239.64,80.34
+2018-07-29 11:00:00,237.82,238.98,236.4,238.78,305.43
+2018-07-29 10:00:00,237.73,238.75,237.12,237.82,267.88
+2018-07-29 09:00:00,237.23,239.36,236.77,237.73,312.53
+2018-07-29 08:00:00,239.11,239.22,221.0,237.23,2097.01
+2018-07-29 07:00:00,240.6,240.65,239.11,239.11,14.45
+2018-07-29 06:00:00,240.81,240.81,240.6,240.6,3.156
+2018-07-29 05:00:00,240.33,241.21,240.33,240.81,9.795
+2018-07-29 04:00:00,240.97,241.9,240.24,240.33,52.81
+2018-07-29 03:00:00,241.46,241.73,239.34,240.97,55.45
+2018-07-29 02:00:00,241.58,242.16,241.46,241.46,46.42
+2018-07-29 01:00:00,242.18,242.18,241.27,241.58,73.66
+2018-07-29 00:00:00,240.51,243.2,240.51,242.18,309.36
+2018-07-28 23:00:00,240.3,240.51,238.42,240.51,63.15
+2018-07-28 22:00:00,238.78,240.5,238.78,240.3,54.97
+2018-07-28 21:00:00,238.53,238.9,238.45,238.78,54.81
+2018-07-28 20:00:00,239.35,239.62,238.0,238.53,88.44
+2018-07-28 19:00:00,239.4,239.93,238.92,239.35,55.42
+2018-07-28 18:00:00,238.51,239.81,238.0,239.4,196.18
+2018-07-28 17:00:00,240.73,241.58,238.5,238.51,366.24
+2018-07-28 16:00:00,240.23,241.41,240.02,240.73,133.46
+2018-07-28 15:00:00,241.19,241.19,239.41,240.23,196.5
+2018-07-28 14:00:00,241.65,241.65,240.78,241.19,154.93
+2018-07-28 13:00:00,241.66,241.66,241.65,241.65,26.07
+2018-07-28 12:00:00,242.01,242.46,241.65,241.66,81.76
+2018-07-28 11:00:00,241.32,242.44,240.16,242.01,244.72
+2018-07-28 10:00:00,242.17,242.44,241.02,241.32,113.58
+2018-07-28 09:00:00,242.51,242.51,241.43,242.17,105.55
+2018-07-28 08:00:00,241.82,242.67,241.82,242.51,56.32
+2018-07-28 07:00:00,242.39,242.39,241.56,241.82,121.68
+2018-07-28 06:00:00,241.78,242.69,241.55,242.39,113.42
+2018-07-28 05:00:00,244.19,245.18,241.77,241.78,117.79
+2018-07-28 04:00:00,243.11,244.19,243.09,244.19,80.87
+2018-07-28 03:00:00,243.73,243.73,242.68,243.11,95.56
+2018-07-28 02:00:00,244.06,245.08,243.04,243.73,111.12
+2018-07-28 01:00:00,244.12,245.0,244.06,244.06,98.27
+2018-07-28 00:00:00,244.24,245.08,244.11,244.12,70.45
+2018-07-27 23:00:00,247.0,247.0,242.81,244.24,317.17
+2018-07-27 22:00:00,249.74,249.74,246.88,247.0,153.81
+2018-07-27 21:00:00,254.88,255.49,249.74,249.74,546.89
+2018-07-27 20:00:00,248.78,284.63,248.78,254.88,2473.87
+2018-07-27 19:00:00,249.61,250.0,248.54,248.78,95.61
+2018-07-27 18:00:00,246.78,249.61,246.78,249.61,120.14
+2018-07-27 17:00:00,244.53,247.03,244.19,246.78,14.77
+2018-07-27 16:00:00,244.7,246.6,244.51,244.53,165.84
+2018-07-27 15:00:00,234.58,245.68,234.58,244.7,409.55
+2018-07-27 14:00:00,236.6,236.6,234.5,234.58,55.05
+2018-07-27 13:00:00,239.01,239.6,234.45,236.6,342.97
+2018-07-27 12:00:00,240.78,241.12,238.25,239.01,76.36
+2018-07-27 11:00:00,241.38,241.38,239.33,240.78,57.95
+2018-07-27 10:00:00,240.72,241.58,240.36,241.38,24.04
+2018-07-27 09:00:00,241.78,242.04,240.09,240.72,30.43
+2018-07-27 08:00:00,239.75,242.42,239.54,241.78,103.11
+2018-07-27 07:00:00,242.13,242.99,239.33,239.75,128.58
+2018-07-27 06:00:00,244.52,244.73,241.35,242.13,95.54
+2018-07-27 05:00:00,240.72,248.15,240.62,244.52,584.74
+2018-07-27 04:00:00,238.18,241.51,237.75,240.72,110.65
+2018-07-27 03:00:00,239.19,239.47,237.56,238.18,72.96
+2018-07-27 02:00:00,239.3,240.26,238.99,239.19,272.54
+2018-07-27 01:00:00,241.38,242.24,238.19,239.3,559.08
+2018-07-27 00:00:00,242.45,243.25,241.07,241.38,57.45
+2018-07-26 23:00:00,244.99,244.99,241.76,242.45,128.43
+2018-07-26 22:00:00,245.0,246.93,244.48,244.99,671.35
+2018-07-26 21:00:00,245.4,246.0,245.0,245.0,1892.73
+2018-07-26 20:00:00,249.65,250.7,245.25,245.4,211.9
+2018-07-26 19:00:00,245.84,250.28,245.84,249.65,203.94
+2018-07-26 18:00:00,245.57,246.32,245.0,245.84,64.46
+2018-07-26 17:00:00,245.17,246.09,245.17,245.57,62.1
+2018-07-26 16:00:00,245.42,245.5,245.17,245.17,90.03
+2018-07-26 15:00:00,246.93,247.11,245.01,245.42,55.89
+2018-07-26 14:00:00,247.03,247.05,246.59,246.93,12.82
+2018-07-26 13:00:00,247.44,247.56,246.51,247.03,12.52
+2018-07-26 12:00:00,248.57,249.25,246.44,247.44,312.96
+2018-07-26 11:00:00,247.68,249.22,247.68,248.57,14.26
+2018-07-26 10:00:00,245.79,248.99,245.79,247.68,334.66
+2018-07-26 09:00:00,245.39,246.45,244.09,245.79,378.19
+2018-07-26 08:00:00,248.15,248.34,244.76,245.39,182.68
+2018-07-26 07:00:00,249.33,249.94,247.25,248.15,191.26
+2018-07-26 06:00:00,246.59,249.92,246.59,249.33,123.28
+2018-07-26 05:00:00,245.7,247.23,245.58,246.59,32.83
+2018-07-26 04:00:00,245.07,245.8,245.07,245.7,20.1
+2018-07-26 03:00:00,243.68,245.07,243.3,245.07,31.68
+2018-07-26 02:00:00,244.02,244.03,243.03,243.68,33.14
+2018-07-26 01:00:00,246.43,246.43,244.01,244.02,71.96
+2018-07-26 00:00:00,245.37,246.66,243.99,246.43,56.74
+2018-07-25 23:00:00,250.96,251.28,244.45,245.37,206.79
+2018-07-25 22:00:00,250.32,252.66,248.91,250.96,215.14
+2018-07-25 21:00:00,246.52,252.93,246.52,250.32,292.03
+2018-07-25 20:00:00,245.4,246.8,245.29,246.52,111.37
+2018-07-25 19:00:00,242.49,245.4,241.83,245.4,35.03
+2018-07-25 18:00:00,243.31,244.41,241.74,242.49,90.32
+2018-07-25 17:00:00,245.56,245.56,241.58,243.31,294.71
+2018-07-25 16:00:00,242.16,245.98,242.16,245.56,71.25
+2018-07-25 15:00:00,243.64,243.67,241.27,242.16,129.82
+2018-07-25 14:00:00,243.68,244.5,242.8,243.64,139.08
+2018-07-25 13:00:00,242.11,243.81,242.11,243.68,75.92
+2018-07-25 12:00:00,241.09,242.38,240.41,242.11,91.75
+2018-07-25 11:00:00,246.16,246.17,239.2,241.09,649.03
+2018-07-25 10:00:00,246.5,246.53,243.84,246.16,262.29
+2018-07-25 09:00:00,248.63,249.29,246.36,246.5,489.12
+2018-07-25 08:00:00,250.22,251.02,248.52,248.63,231.71
+2018-07-25 07:00:00,250.29,252.07,249.84,250.22,47.6
+2018-07-25 06:00:00,252.79,253.06,249.04,250.29,190.01
+2018-07-25 05:00:00,252.5,252.79,252.39,252.79,38.65
+2018-07-25 04:00:00,250.85,252.91,249.92,252.5,14.49
+2018-07-25 03:00:00,251.86,251.86,249.62,250.85,66.77
+2018-07-25 02:00:00,254.29,254.29,249.78,251.86,149.62
+2018-07-25 01:00:00,254.54,255.96,254.12,254.29,54.52
+2018-07-25 00:00:00,252.41,256.03,251.59,254.54,214.18
+2018-07-24 23:00:00,251.88,255.0,251.88,252.41,98.61
+2018-07-24 22:00:00,251.93,252.69,250.64,251.88,168.88
+2018-07-24 21:00:00,248.63,252.72,248.63,251.93,381.98
+2018-07-24 20:00:00,250.3,250.41,248.1,248.63,166.96
+2018-07-24 19:00:00,250.57,251.74,248.92,250.3,99.06
+2018-07-24 18:00:00,249.5,251.39,249.0,250.57,156.97
+2018-07-24 17:00:00,248.78,251.02,248.69,249.5,110.76
+2018-07-24 16:00:00,250.16,250.57,248.21,248.78,81.61
+2018-07-24 15:00:00,250.01,250.62,248.7,250.16,216.83
+2018-07-24 14:00:00,251.72,256.0,248.41,250.01,1383.02
+2018-07-24 13:00:00,250.09,252.62,248.42,251.72,270.38
+2018-07-24 12:00:00,253.28,254.02,247.01,250.09,546.44
+2018-07-24 11:00:00,253.43,255.17,252.1,253.28,432.67
+2018-07-24 10:00:00,247.62,253.95,245.69,253.43,304.83
+2018-07-24 09:00:00,251.75,252.95,247.12,247.62,559.16
+2018-07-24 08:00:00,247.27,252.07,246.11,251.75,454.6
+2018-07-24 07:00:00,241.57,247.82,241.57,247.27,514.58
+2018-07-24 06:00:00,240.3,246.17,240.05,241.57,688.84
+2018-07-24 05:00:00,238.04,241.42,238.04,240.3,251.09
+2018-07-24 04:00:00,240.37,241.5,237.54,238.04,280.03
+2018-07-24 03:00:00,240.02,241.39,240.02,240.37,58.93
+2018-07-24 02:00:00,238.23,241.22,238.23,240.02,511.57
+2018-07-24 01:00:00,239.62,241.29,238.15,238.23,110.56
+2018-07-24 00:00:00,241.15,242.46,239.62,239.62,96.7
+2018-07-23 23:00:00,240.43,241.55,239.86,241.15,130.55
+2018-07-23 22:00:00,240.69,241.62,240.43,240.43,15.76
+2018-07-23 21:00:00,240.51,242.84,238.36,240.69,624.44
+2018-07-23 20:00:00,241.94,242.19,240.02,240.51,173.68
+2018-07-23 19:00:00,243.63,243.89,241.82,241.94,43.65
+2018-07-23 18:00:00,243.0,245.16,241.74,243.63,241.07
+2018-07-23 17:00:00,242.47,243.03,240.32,243.0,299.99
+2018-07-23 16:00:00,245.19,245.19,242.24,242.47,122.42
+2018-07-23 15:00:00,244.75,245.97,244.28,245.19,71.48
+2018-07-23 14:00:00,247.41,247.57,244.28,244.75,204.47
+2018-07-23 13:00:00,245.69,254.81,245.69,247.41,1214.24
+2018-07-23 12:00:00,245.69,247.59,243.39,245.69,1026.88
+2018-07-23 11:00:00,244.91,245.69,243.75,245.69,122.8
+2018-07-23 10:00:00,244.76,247.57,244.07,244.91,104.1
+2018-07-23 09:00:00,242.8,245.0,241.7,244.76,187.89
+2018-07-23 08:00:00,244.58,244.97,241.23,242.8,284.42
+2018-07-23 07:00:00,247.04,248.44,244.57,244.58,650.9
+2018-07-23 06:00:00,245.11,247.6,245.0,247.04,311.39
+2018-07-23 05:00:00,253.3,253.3,211.75,245.11,3025.0
+2018-07-23 04:00:00,250.01,253.34,247.97,253.3,575.1
+2018-07-23 03:00:00,257.64,257.64,247.98,250.01,820.06
+2018-07-23 02:00:00,252.89,261.36,252.51,257.64,594.38
+2018-07-23 01:00:00,250.03,252.91,250.02,252.89,44.68
+2018-07-23 00:00:00,251.0,251.0,247.81,250.03,123.85
+2018-07-22 23:00:00,251.39,251.73,250.41,251.0,58.46
+2018-07-22 22:00:00,248.06,251.39,246.21,251.39,322.93
+2018-07-22 21:00:00,254.68,256.4,247.6,248.06,333.3
+2018-07-22 20:00:00,254.04,255.93,253.45,254.68,59.5
+2018-07-22 19:00:00,253.46,255.09,252.57,254.04,35.22
+2018-07-22 18:00:00,251.67,254.13,251.67,253.46,72.14
+2018-07-22 17:00:00,253.22,253.22,250.85,251.67,165.21
+2018-07-22 16:00:00,256.67,256.67,252.85,253.22,61.51
+2018-07-22 15:00:00,255.86,258.45,254.8,256.67,315.56
+2018-07-22 14:00:00,252.52,255.86,251.48,255.86,142.11
+2018-07-22 13:00:00,251.71,253.08,250.66,252.52,191.89
+2018-07-22 12:00:00,252.74,252.96,251.03,251.71,89.63
+2018-07-22 11:00:00,253.79,253.79,252.55,252.74,93.18
+2018-07-22 10:00:00,253.32,254.39,253.0,253.79,133.55
+2018-07-22 09:00:00,254.79,255.49,253.09,253.32,183.93
+2018-07-22 08:00:00,254.31,256.84,254.31,254.79,101.1
+2018-07-22 07:00:00,252.89,254.84,252.41,254.31,53.19
+2018-07-22 06:00:00,255.78,256.25,251.73,252.89,137.33
+2018-07-22 05:00:00,257.28,257.28,255.29,255.78,112.76
+2018-07-22 04:00:00,257.56,258.99,256.21,257.28,143.39
+2018-07-22 03:00:00,259.75,259.75,257.32,257.56,54.19
+2018-07-22 02:00:00,262.1,262.1,259.27,259.75,156.18
+2018-07-22 01:00:00,256.08,280.65,255.56,262.1,2370.85
+2018-07-22 00:00:00,255.0,256.27,251.0,256.08,300.18
+2018-07-21 23:00:00,254.72,257.1,254.36,255.0,195.88
+2018-07-21 22:00:00,252.42,256.36,252.41,254.72,209.75
+2018-07-21 21:00:00,254.0,254.13,250.75,252.42,96.62
+2018-07-21 20:00:00,254.21,254.88,252.36,254.0,158.81
+2018-07-21 19:00:00,252.5,254.97,252.03,254.21,128.92
+2018-07-21 18:00:00,253.55,254.05,251.73,252.5,108.58
+2018-07-21 17:00:00,251.5,254.29,251.17,253.55,431.5
+2018-07-21 16:00:00,249.88,252.54,246.58,251.5,562.16
+2018-07-21 15:00:00,243.79,250.91,243.79,249.88,268.03
+2018-07-21 14:00:00,245.21,245.69,241.88,243.79,310.89
+2018-07-21 13:00:00,240.75,245.48,238.29,245.21,606.17
+2018-07-21 12:00:00,244.01,244.3,240.75,240.75,201.3
+2018-07-21 11:00:00,243.12,244.01,238.01,244.01,124.74
+2018-07-21 10:00:00,244.05,246.93,240.85,243.12,164.66
+2018-07-21 09:00:00,240.56,244.4,239.75,244.05,211.39
+2018-07-21 08:00:00,238.2,240.93,237.94,240.56,301.79
+2018-07-21 07:00:00,243.62,243.62,238.2,238.2,424.9
+2018-07-21 06:00:00,241.69,243.89,241.68,243.62,251.24
+2018-07-21 05:00:00,242.53,245.85,240.6,241.69,319.29
+2018-07-21 04:00:00,250.28,250.71,242.45,242.53,308.17
+2018-07-21 03:00:00,243.37,251.11,242.01,250.28,449.97
+2018-07-21 02:00:00,240.11,243.72,239.53,243.37,177.78
+2018-07-21 01:00:00,238.08,240.12,237.01,240.11,227.33
+2018-07-21 00:00:00,242.69,243.52,238.0,238.08,959.66
+2018-07-20 23:00:00,244.7,244.79,242.18,242.69,77.76
+2018-07-20 22:00:00,244.09,245.91,242.0,244.7,394.32
+2018-07-20 21:00:00,246.92,247.28,242.0,244.09,1472.77
+2018-07-20 20:00:00,246.2,248.9,245.29,246.92,868.58
+2018-07-20 19:00:00,270.9,270.9,245.02,246.2,6037.44
+2018-07-20 18:00:00,272.22,273.69,270.43,270.9,1391.93
+2018-07-20 17:00:00,273.03,274.54,268.98,272.22,1548.17
+2018-07-20 16:00:00,265.85,281.77,265.33,273.03,2094.48
+2018-07-20 15:00:00,273.33,273.33,265.49,265.85,982.21
+2018-07-20 14:00:00,274.63,275.72,272.66,273.33,454.14
+2018-07-20 13:00:00,274.0,275.6,274.0,274.63,244.81
+2018-07-20 12:00:00,277.0,277.56,273.28,274.0,428.55
+2018-07-20 11:00:00,275.2,277.16,275.11,277.0,517.28
+2018-07-20 10:00:00,276.28,278.3,274.91,275.2,320.28
+2018-07-20 09:00:00,279.04,280.3,275.98,276.28,261.43
+2018-07-20 08:00:00,275.0,284.18,274.77,279.04,1810.63
+2018-07-20 07:00:00,259.99,316.0,258.6,275.0,2408.22
+2018-07-20 06:00:00,264.34,264.65,259.06,259.99,271.97
+2018-07-20 05:00:00,265.2,265.9,263.85,264.34,174.35
+2018-07-20 04:00:00,264.8,265.63,263.55,265.2,155.55
+2018-07-20 03:00:00,263.93,265.38,263.36,264.8,83.28
+2018-07-20 02:00:00,267.5,267.78,262.25,263.93,655.33
+2018-07-20 01:00:00,257.89,267.66,257.73,267.5,259.85
+2018-07-20 00:00:00,260.79,260.79,257.36,257.89,157.18
+2018-07-19 23:00:00,261.66,261.67,258.76,260.79,307.49
+2018-07-19 22:00:00,258.76,261.68,258.76,261.66,318.46
+2018-07-19 21:00:00,257.91,261.43,257.91,258.76,451.31
+2018-07-19 20:00:00,256.18,259.57,256.15,257.91,292.56
+2018-07-19 19:00:00,257.64,259.97,256.18,256.18,246.51
+2018-07-19 18:00:00,262.11,264.09,256.09,257.64,727.61
+2018-07-19 17:00:00,255.17,262.3,255.11,262.11,319.05
+2018-07-19 16:00:00,264.49,264.49,254.94,255.17,688.0
+2018-07-19 15:00:00,268.02,268.85,263.01,264.49,886.75
+2018-07-19 14:00:00,268.91,269.21,266.55,268.02,328.59
+2018-07-19 13:00:00,266.57,270.08,266.21,268.91,351.08
+2018-07-19 12:00:00,270.07,272.0,266.05,266.57,843.1
+2018-07-19 11:00:00,267.15,270.18,267.06,270.07,98.48
+2018-07-19 10:00:00,266.42,267.35,265.57,267.15,99.56
+2018-07-19 09:00:00,264.54,267.58,263.46,266.42,683.41
+2018-07-19 08:00:00,262.39,265.11,261.25,264.54,184.15
+2018-07-19 07:00:00,262.23,263.37,261.8,262.39,190.79
+2018-07-19 06:00:00,258.9,262.23,258.9,262.23,327.19
+2018-07-19 05:00:00,256.85,258.9,256.85,258.9,131.17
+2018-07-19 04:00:00,263.53,263.53,256.11,256.85,883.93
+2018-07-19 03:00:00,266.22,266.47,261.48,263.53,424.52
+2018-07-19 02:00:00,269.43,271.0,266.22,266.22,209.26
+2018-07-19 01:00:00,271.62,271.62,268.38,269.43,242.15
+2018-07-19 00:00:00,265.38,272.1,265.38,271.62,400.65
+2018-07-18 23:00:00,264.85,267.66,264.85,265.38,374.57
+2018-07-18 22:00:00,263.24,265.73,261.53,264.85,166.07
+2018-07-18 21:00:00,264.06,264.72,262.63,263.24,152.58
+2018-07-18 20:00:00,264.3,265.22,260.21,264.06,598.93
+2018-07-18 19:00:00,267.3,267.3,262.99,264.3,679.07
+2018-07-18 18:00:00,271.19,272.35,265.71,267.3,961.81
+2018-07-18 17:00:00,265.71,272.88,265.71,271.19,866.6
+2018-07-18 16:00:00,261.25,266.28,260.68,265.71,1016.14
+2018-07-18 15:00:00,262.91,263.19,260.33,261.25,198.73
+2018-07-18 14:00:00,259.75,265.0,259.28,262.91,927.04
+2018-07-18 13:00:00,262.18,262.18,253.0,259.75,1322.76
+2018-07-18 12:00:00,260.84,263.35,260.56,262.18,201.13
+2018-07-18 11:00:00,259.21,260.92,259.06,260.84,175.91
+2018-07-18 10:00:00,260.88,261.35,259.04,259.21,322.53
+2018-07-18 09:00:00,261.9,262.25,259.23,260.88,208.78
+2018-07-18 08:00:00,266.08,266.08,261.01,261.9,395.09
+2018-07-18 07:00:00,268.46,268.64,265.94,266.08,130.27
+2018-07-18 06:00:00,268.83,270.0,267.51,268.46,170.7
+2018-07-18 05:00:00,267.69,269.21,266.46,268.83,68.68
+2018-07-18 04:00:00,269.37,269.8,265.8,267.69,472.83
+2018-07-18 03:00:00,265.17,271.65,264.49,269.37,1296.54
+2018-07-18 02:00:00,262.23,266.39,262.1,265.17,188.68
+2018-07-18 01:00:00,262.37,262.91,261.82,262.23,144.26
+2018-07-18 00:00:00,260.0,262.82,260.0,262.37,106.53
+2018-07-17 23:00:00,261.51,261.51,260.0,260.0,98.82
+2018-07-17 22:00:00,263.87,264.33,260.06,261.51,337.7
+2018-07-17 21:00:00,258.63,265.0,258.63,263.87,378.84
+2018-07-17 20:00:00,259.44,260.7,258.47,258.63,171.0
+2018-07-17 19:00:00,262.18,262.64,259.18,259.44,168.34
+2018-07-17 18:00:00,259.05,265.61,258.04,262.18,1972.68
+2018-07-17 17:00:00,244.88,259.8,244.65,259.05,1307.13
+2018-07-17 16:00:00,247.7,248.14,244.12,244.88,435.87
+2018-07-17 15:00:00,245.61,248.98,245.61,247.7,141.63
+2018-07-17 14:00:00,244.25,247.0,243.89,245.61,457.74
+2018-07-17 13:00:00,246.78,246.78,243.63,244.25,67.82
+2018-07-17 12:00:00,245.6,247.22,239.01,246.78,1580.55
+2018-07-17 11:00:00,248.6,248.6,245.39,245.6,127.9
+2018-07-17 10:00:00,247.88,250.95,247.2,248.6,316.31
+2018-07-17 09:00:00,248.8,248.8,247.64,247.88,27.45
+2018-07-17 08:00:00,247.55,251.04,247.24,248.8,292.28
+2018-07-17 07:00:00,246.63,248.3,246.63,247.55,38.36
+2018-07-17 06:00:00,247.79,248.07,246.37,246.63,89.22
+2018-07-17 05:00:00,249.83,250.14,247.15,247.79,189.32
+2018-07-17 04:00:00,251.38,253.09,249.42,249.83,433.78
+2018-07-17 03:00:00,251.92,252.32,250.66,251.38,195.2
+2018-07-17 02:00:00,249.08,251.92,249.08,251.92,50.68
+2018-07-17 01:00:00,247.92,250.4,247.92,249.08,70.5
+2018-07-17 00:00:00,247.09,248.21,245.29,247.92,147.66
+2018-07-16 23:00:00,245.55,247.69,244.48,247.09,158.13
+2018-07-16 22:00:00,244.76,245.6,244.76,245.55,82.5
+2018-07-16 21:00:00,245.4,245.4,242.92,244.76,421.42
+2018-07-16 20:00:00,243.67,245.55,243.67,245.4,61.26
+2018-07-16 19:00:00,245.78,245.91,243.19,243.67,205.15
+2018-07-16 18:00:00,246.0,248.01,244.89,245.78,149.78
+2018-07-16 17:00:00,244.34,247.68,244.25,246.0,253.73
+2018-07-16 16:00:00,247.7,248.63,244.04,244.34,563.65
+2018-07-16 15:00:00,240.46,252.27,239.95,247.7,2345.18
+2018-07-16 14:00:00,239.06,241.04,238.83,240.46,91.95
+2018-07-16 13:00:00,239.11,241.82,237.82,239.06,255.53
+2018-07-16 12:00:00,241.5,246.76,239.0,239.11,556.44
+2018-07-16 11:00:00,236.89,242.0,236.89,241.5,228.46
+2018-07-16 10:00:00,236.48,237.03,235.59,236.89,98.36
+2018-07-16 09:00:00,229.03,240.89,228.9,236.48,813.01
+2018-07-16 08:00:00,229.93,230.24,228.68,229.03,177.12
+2018-07-16 07:00:00,230.8,230.8,229.84,229.93,19.11
+2018-07-16 06:00:00,229.95,231.5,229.95,230.8,114.2
+2018-07-16 05:00:00,228.0,232.61,227.6,229.95,1276.39
+2018-07-16 04:00:00,229.53,229.53,227.57,228.0,53.16
+2018-07-16 03:00:00,228.0,229.69,228.0,229.53,135.18
+2018-07-16 02:00:00,229.11,229.11,228.0,228.0,35.95
+2018-07-16 01:00:00,231.45,231.45,228.88,229.11,112.24
+2018-07-16 00:00:00,232.26,232.26,231.06,231.45,50.72
+2018-07-15 23:00:00,232.02,232.4,231.04,232.26,212.98
+2018-07-15 22:00:00,231.5,232.7,231.5,232.02,184.82
+2018-07-15 21:00:00,233.86,233.92,230.98,231.5,717.67
+2018-07-15 20:00:00,233.77,233.87,233.76,233.86,33.85
+2018-07-15 19:00:00,232.36,234.82,232.36,233.77,237.67
+2018-07-15 18:00:00,231.82,232.39,230.83,232.36,40.03
+2018-07-15 17:00:00,233.28,233.52,229.89,231.82,216.74
+2018-07-15 16:00:00,230.66,233.58,230.66,233.28,381.69
+2018-07-15 15:00:00,227.81,231.85,227.45,230.66,1157.49
+2018-07-15 14:00:00,226.79,227.86,226.58,227.81,454.46
+2018-07-15 13:00:00,226.61,226.84,226.3,226.79,85.64
+2018-07-15 12:00:00,228.43,228.57,226.35,226.61,106.31
+2018-07-15 11:00:00,229.18,232.89,228.24,228.43,550.73
+2018-07-15 10:00:00,226.02,230.72,225.18,229.18,696.73
+2018-07-15 09:00:00,223.45,226.02,222.7,226.02,300.75
+2018-07-15 08:00:00,221.19,224.0,220.75,223.45,398.35
+2018-07-15 07:00:00,221.87,221.88,220.79,221.19,35.08
+2018-07-15 06:00:00,221.2,221.88,220.78,221.87,36.65
+2018-07-15 05:00:00,221.28,221.57,220.66,221.2,22.39
+2018-07-15 04:00:00,219.96,221.31,219.96,221.28,32.26
+2018-07-15 03:00:00,220.33,220.33,219.65,219.96,29.23
+2018-07-15 02:00:00,219.75,220.53,219.75,220.33,22.24
+2018-07-15 01:00:00,222.01,222.04,219.72,219.75,234.54
+2018-07-15 00:00:00,222.44,223.05,222.0,222.01,40.79
+2018-07-14 23:00:00,224.22,224.22,222.44,222.44,45.94
+2018-07-14 22:00:00,223.31,224.95,223.31,224.22,20.65
+2018-07-14 21:00:00,224.03,224.16,222.71,223.31,132.62
+2018-07-14 20:00:00,223.13,226.04,222.0,224.03,99.65
+2018-07-14 19:00:00,222.52,223.26,221.21,223.13,101.46
+2018-07-14 18:00:00,225.22,225.4,222.44,222.52,258.59
+2018-07-14 17:00:00,225.63,225.63,224.93,225.22,191.32
+2018-07-14 16:00:00,223.28,225.63,223.28,225.63,144.09
+2018-07-14 15:00:00,222.05,223.95,221.98,223.28,143.71
+2018-07-14 14:00:00,221.11,223.86,221.11,222.05,309.57
+2018-07-14 13:00:00,219.8,221.37,219.8,221.11,14.97
+2018-07-14 12:00:00,220.42,220.7,219.24,219.8,310.01
+2018-07-14 11:00:00,218.45,221.4,218.45,220.42,289.4
+2018-07-14 10:00:00,218.08,218.57,217.12,218.45,67.14
+2018-07-14 09:00:00,217.22,218.3,215.2,218.08,225.19
+2018-07-14 08:00:00,218.24,218.31,217.01,217.22,36.61
+2018-07-14 07:00:00,217.06,218.31,216.84,218.24,198.9
+2018-07-14 06:00:00,216.99,217.46,216.79,217.06,34.37
+2018-07-14 05:00:00,216.36,217.15,216.36,216.99,62.61
+2018-07-14 04:00:00,215.45,216.39,215.1,216.36,23.35
+2018-07-14 03:00:00,216.94,216.98,215.13,215.45,130.35
+2018-07-14 02:00:00,216.53,217.46,216.14,216.94,64.67
+2018-07-14 01:00:00,216.68,217.38,216.15,216.53,84.33
+2018-07-14 00:00:00,217.33,217.69,216.1,216.68,175.82
+2018-07-13 23:00:00,220.1,220.1,217.0,217.33,273.36
+2018-07-13 22:00:00,220.2,220.87,218.02,220.1,178.87
+2018-07-13 21:00:00,221.03,221.98,219.59,220.2,117.22
+2018-07-13 20:00:00,220.54,221.04,219.0,221.03,370.07
+2018-07-13 19:00:00,222.9,223.3,219.75,220.54,669.28
+2018-07-13 18:00:00,224.48,227.29,222.58,222.9,381.0
+2018-07-13 17:00:00,225.89,225.89,224.31,224.48,92.38
+2018-07-13 16:00:00,226.96,226.96,225.49,225.89,22.43
+2018-07-13 15:00:00,225.84,226.97,224.58,226.96,300.48
+2018-07-13 14:00:00,225.23,227.5,224.42,225.84,103.37
+2018-07-13 13:00:00,225.02,227.0,224.41,225.23,267.06
+2018-07-13 12:00:00,225.31,226.53,224.06,225.02,786.13
+2018-07-13 11:00:00,226.55,227.12,225.31,225.31,51.66
+2018-07-13 10:00:00,223.4,228.95,223.4,226.55,959.09
+2018-07-13 09:00:00,223.79,224.03,222.54,223.4,294.17
+2018-07-13 08:00:00,225.57,226.75,223.79,223.79,282.0
+2018-07-13 07:00:00,229.7,230.41,225.52,225.57,377.66
+2018-07-13 06:00:00,228.26,229.7,227.08,229.7,1286.38
+2018-07-13 05:00:00,230.52,231.15,227.16,228.26,650.3
+2018-07-13 04:00:00,241.0,242.0,230.2,230.52,2145.11
+2018-07-13 03:00:00,216.68,242.0,216.68,241.0,2727.75
+2018-07-13 02:00:00,214.54,216.69,214.16,216.68,258.15
+2018-07-13 01:00:00,214.02,215.6,214.02,214.54,146.48
+2018-07-13 00:00:00,213.57,214.79,211.34,214.02,403.48
+2018-07-12 23:00:00,209.13,213.57,207.25,213.57,454.36
+2018-07-12 22:00:00,209.28,209.78,208.21,209.13,65.18
+2018-07-12 21:00:00,210.26,210.26,208.86,209.28,123.79
+2018-07-12 20:00:00,209.52,210.51,209.52,210.26,134.86
+2018-07-12 19:00:00,209.53,209.66,207.25,209.52,284.17
+2018-07-12 18:00:00,209.19,209.53,207.54,209.53,144.18
+2018-07-12 17:00:00,208.38,210.3,207.98,209.19,191.56
+2018-07-12 16:00:00,207.68,209.13,207.67,208.38,505.82
+2018-07-12 15:00:00,207.82,207.82,207.63,207.68,45.33
+2018-07-12 14:00:00,209.32,209.32,207.26,207.82,292.72
+2018-07-12 13:00:00,209.87,210.42,207.25,209.32,1692.49
+2018-07-12 12:00:00,209.32,211.33,209.27,209.87,246.56
+2018-07-12 11:00:00,211.1,213.0,209.0,209.32,594.16
+2018-07-12 10:00:00,210.99,211.9,209.23,211.1,130.43
+2018-07-12 09:00:00,211.45,211.97,210.0,210.99,181.31
+2018-07-12 08:00:00,209.39,211.47,209.39,211.45,223.06
+2018-07-12 07:00:00,210.18,210.75,209.39,209.39,241.79
+2018-07-12 06:00:00,212.88,212.9,210.0,210.18,734.25
+2018-07-12 05:00:00,212.27,214.24,212.25,212.88,927.39
+2018-07-12 04:00:00,213.38,214.36,212.25,212.27,166.85
+2018-07-12 03:00:00,212.5,213.8,212.25,213.38,371.12
+2018-07-12 02:00:00,216.2,216.45,212.5,212.5,180.98
+2018-07-12 01:00:00,216.19,216.83,215.95,216.2,78.2
+2018-07-12 00:00:00,217.9,217.9,215.88,216.19,60.28
+2018-07-11 23:00:00,216.7,217.93,216.7,217.9,95.3
+2018-07-11 22:00:00,213.59,217.07,213.59,216.7,171.71
+2018-07-11 21:00:00,213.85,215.26,213.43,213.59,170.52
+2018-07-11 20:00:00,214.4,214.83,213.7,213.85,136.06
+2018-07-11 19:00:00,217.62,217.62,212.89,214.4,436.28
+2018-07-11 18:00:00,217.89,217.89,217.08,217.62,24.17
+2018-07-11 17:00:00,216.97,218.39,216.97,217.89,52.86
+2018-07-11 16:00:00,217.25,217.27,214.75,216.97,777.08
+2018-07-11 15:00:00,217.26,217.28,217.25,217.25,68.26
+2018-07-11 14:00:00,219.71,219.71,217.25,217.26,114.66
+2018-07-11 13:00:00,219.64,220.72,219.57,219.71,44.46
+2018-07-11 12:00:00,220.28,220.28,218.83,219.64,102.02
+2018-07-11 11:00:00,219.07,221.36,218.69,220.28,214.29
+2018-07-11 10:00:00,218.47,219.86,218.47,219.07,119.9
+2018-07-11 09:00:00,220.59,221.55,218.46,218.47,410.36
+2018-07-11 08:00:00,217.36,220.73,217.25,220.59,234.93
+2018-07-11 07:00:00,217.4,218.25,217.25,217.36,323.21
+2018-07-11 06:00:00,217.86,218.82,217.25,217.4,183.3
+2018-07-11 05:00:00,217.52,218.12,217.25,217.86,367.68
+2018-07-11 04:00:00,217.25,217.88,217.25,217.52,527.69
+2018-07-11 03:00:00,217.64,217.72,217.25,217.25,169.84
+2018-07-11 02:00:00,218.44,218.44,217.3,217.64,134.57
+2018-07-11 01:00:00,223.96,224.13,217.39,218.44,632.07
+2018-07-11 00:00:00,220.37,226.28,220.25,223.96,807.0
+2018-07-10 23:00:00,221.0,221.0,220.25,220.37,475.82
+2018-07-10 22:00:00,221.07,221.78,221.0,221.0,280.02
+2018-07-10 21:00:00,223.51,223.51,221.07,221.07,24.2
+2018-07-10 20:00:00,222.68,223.52,222.47,223.51,36.14
+2018-07-10 19:00:00,221.74,222.68,221.09,222.68,29.51
+2018-07-10 18:00:00,221.92,222.47,221.58,221.74,37.07
+2018-07-10 17:00:00,221.96,222.34,221.63,221.92,38.48
+2018-07-10 16:00:00,222.53,223.94,221.57,221.96,233.7
+2018-07-10 15:00:00,221.58,223.08,220.64,222.53,344.14
+2018-07-10 14:00:00,221.48,221.87,220.25,221.58,225.39
+2018-07-10 13:00:00,220.29,221.59,220.25,221.48,255.89
+2018-07-10 12:00:00,220.92,221.35,220.25,220.29,477.16
+2018-07-10 11:00:00,223.1,223.26,220.25,220.92,239.83
+2018-07-10 10:00:00,222.25,223.1,222.25,223.1,178.4
+2018-07-10 09:00:00,223.14,223.14,222.25,222.25,940.64
+2018-07-10 08:00:00,223.53,224.25,222.46,223.14,84.97
+2018-07-10 07:00:00,224.25,224.32,222.31,223.53,562.9
+2018-07-10 06:00:00,224.25,224.86,224.25,224.25,826.06
+2018-07-10 05:00:00,227.59,227.59,224.25,224.25,298.54
+2018-07-10 04:00:00,226.0,228.08,226.0,227.59,63.0
+2018-07-10 03:00:00,226.05,227.2,226.0,226.0,195.64
+2018-07-10 02:00:00,229.25,229.27,226.05,226.05,732.95
+2018-07-10 01:00:00,230.07,230.07,229.25,229.25,489.35
+2018-07-10 00:00:00,230.29,231.4,229.25,230.07,185.66
+2018-07-09 23:00:00,232.55,233.44,229.33,230.29,147.75
+2018-07-09 22:00:00,233.67,236.7,232.05,232.55,231.24
+2018-07-09 21:00:00,232.51,233.98,232.51,233.67,38.38
+2018-07-09 20:00:00,233.25,233.25,231.78,232.51,58.8
+2018-07-09 19:00:00,231.9,233.51,231.39,233.25,133.2
+2018-07-09 18:00:00,230.08,233.34,229.25,231.9,469.59
+2018-07-09 17:00:00,234.86,235.25,230.0,230.08,624.75
+2018-07-09 16:00:00,235.68,235.7,233.93,234.86,178.71
+2018-07-09 15:00:00,236.41,237.15,235.16,235.68,203.05
+2018-07-09 14:00:00,236.88,236.92,234.12,236.41,745.4
+2018-07-09 13:00:00,237.2,237.7,236.57,236.88,179.32
+2018-07-09 12:00:00,238.5,239.16,236.51,237.2,167.08
+2018-07-09 11:00:00,236.61,239.32,236.51,238.5,175.92
+2018-07-09 10:00:00,237.65,238.08,236.07,236.61,180.48
+2018-07-09 09:00:00,243.18,243.95,237.5,237.65,242.0
+2018-07-09 08:00:00,244.32,245.41,243.0,243.18,62.44
+2018-07-09 07:00:00,241.82,245.16,241.82,244.32,182.31
+2018-07-09 06:00:00,239.51,246.12,239.14,241.82,1175.14
+2018-07-09 05:00:00,238.66,239.59,238.52,239.51,46.89
+2018-07-09 04:00:00,239.65,239.81,238.66,238.66,8.081
+2018-07-09 03:00:00,239.0,239.69,238.78,239.65,25.56
+2018-07-09 02:00:00,238.68,239.33,237.46,239.0,84.13
+2018-07-09 01:00:00,242.5,242.73,238.38,238.68,344.89
+2018-07-09 00:00:00,242.93,243.86,242.28,242.5,12.5
+2018-07-08 23:00:00,244.97,244.97,242.17,242.93,203.11
+2018-07-08 22:00:00,246.03,246.27,244.97,244.97,107.41
+2018-07-08 21:00:00,245.8,247.2,245.8,246.03,165.4
+2018-07-08 20:00:00,246.07,246.92,245.65,245.8,78.95
+2018-07-08 19:00:00,242.21,246.64,242.2,246.07,238.64
+2018-07-08 18:00:00,242.21,242.7,241.14,242.21,66.05
+2018-07-08 17:00:00,241.89,243.29,241.0,242.21,171.11
+2018-07-08 16:00:00,244.89,244.89,240.95,241.89,751.41
+2018-07-08 15:00:00,244.57,245.61,241.12,244.89,597.08
+2018-07-08 14:00:00,244.72,244.72,243.9,244.57,38.68
+2018-07-08 13:00:00,243.89,245.16,243.52,244.72,42.72
+2018-07-08 12:00:00,243.73,244.46,243.63,243.89,47.8
+2018-07-08 11:00:00,243.1,243.91,243.1,243.73,43.25
+2018-07-08 10:00:00,245.5,246.41,242.93,243.1,473.61
+2018-07-08 09:00:00,245.8,246.09,245.5,245.5,789.02
+2018-07-08 08:00:00,246.04,246.29,245.75,245.8,200.62
+2018-07-08 07:00:00,245.54,246.05,245.54,246.04,27.69
+2018-07-08 06:00:00,245.39,245.88,245.39,245.54,108.14
+2018-07-08 05:00:00,245.1,245.89,245.1,245.39,65.64
+2018-07-08 04:00:00,245.1,245.64,245.1,245.1,158.66
+2018-07-08 03:00:00,245.16,245.17,245.1,245.1,126.65
+2018-07-08 02:00:00,245.1,245.75,245.1,245.16,339.41
+2018-07-08 01:00:00,246.26,246.3,242.8,245.1,696.08
+2018-07-08 00:00:00,246.67,249.99,244.77,246.26,476.41
+2018-07-07 23:00:00,238.83,247.99,238.58,246.67,1014.45
+2018-07-07 22:00:00,236.57,238.83,236.03,238.83,189.18
+2018-07-07 21:00:00,236.68,236.77,236.0,236.57,129.01
+2018-07-07 20:00:00,236.79,237.08,236.43,236.68,35.81
+2018-07-07 19:00:00,237.36,237.36,236.75,236.79,26.3
+2018-07-07 18:00:00,239.57,239.9,236.53,237.36,92.48
+2018-07-07 17:00:00,237.99,239.83,236.27,239.57,96.55
+2018-07-07 16:00:00,239.62,239.62,236.92,237.99,101.39
+2018-07-07 15:00:00,241.66,241.66,238.82,239.62,74.5
+2018-07-07 14:00:00,240.87,242.83,240.87,241.66,59.34
+2018-07-07 13:00:00,241.83,241.9,239.0,240.87,103.73
+2018-07-07 12:00:00,242.9,243.54,240.77,241.83,118.99
+2018-07-07 11:00:00,242.57,245.3,242.47,242.9,399.32
+2018-07-07 10:00:00,242.77,243.82,241.67,242.57,107.01
+2018-07-07 09:00:00,241.55,242.77,241.26,242.77,248.05
+2018-07-07 08:00:00,241.95,241.95,241.41,241.55,32.12
+2018-07-07 07:00:00,241.23,241.95,241.23,241.95,43.7
+2018-07-07 06:00:00,241.89,241.89,240.17,241.23,56.43
+2018-07-07 05:00:00,242.14,242.14,241.45,241.89,25.92
+2018-07-07 04:00:00,241.7,243.61,241.7,242.14,111.41
+2018-07-07 03:00:00,241.32,242.4,240.74,241.7,13.59
+2018-07-07 02:00:00,240.58,241.52,240.58,241.32,52.83
+2018-07-07 01:00:00,240.26,241.04,239.2,240.58,75.32
+2018-07-07 00:00:00,242.4,243.45,240.2,240.26,95.89
+2018-07-06 23:00:00,237.62,243.5,237.62,242.4,415.51
+2018-07-06 22:00:00,237.79,238.4,237.62,237.62,193.98
+2018-07-06 21:00:00,238.8,239.16,237.76,237.79,32.72
+2018-07-06 20:00:00,237.68,239.21,237.68,238.8,67.59
+2018-07-06 19:00:00,238.5,239.1,237.57,237.68,33.7
+2018-07-06 18:00:00,238.12,238.65,236.61,238.5,128.32
+2018-07-06 17:00:00,238.26,240.27,238.04,238.12,251.97
+2018-07-06 16:00:00,238.35,238.6,237.7,238.26,33.94
+2018-07-06 15:00:00,239.26,239.46,238.19,238.35,30.83
+2018-07-06 14:00:00,239.21,239.46,238.38,239.26,88.6
+2018-07-06 13:00:00,240.34,240.95,238.37,239.21,376.62
+2018-07-06 12:00:00,237.47,241.12,237.14,240.34,332.55
+2018-07-06 11:00:00,237.34,238.63,236.79,237.47,57.11
+2018-07-06 10:00:00,235.86,238.17,235.86,237.34,130.97
+2018-07-06 09:00:00,236.14,236.14,235.53,235.86,54.14
+2018-07-06 08:00:00,235.29,236.82,235.28,236.14,55.87
+2018-07-06 07:00:00,235.65,236.59,234.2,235.29,290.5
+2018-07-06 06:00:00,237.78,237.78,235.36,235.65,159.01
+2018-07-06 05:00:00,239.05,239.15,237.78,237.78,49.2
+2018-07-06 04:00:00,240.43,240.43,238.08,239.05,64.2
+2018-07-06 03:00:00,240.35,241.77,240.35,240.43,80.69
+2018-07-06 02:00:00,238.57,240.35,238.57,240.35,50.25
+2018-07-06 01:00:00,240.62,240.62,238.49,238.57,24.68
+2018-07-06 00:00:00,242.24,243.47,240.41,240.62,76.08
+2018-07-05 23:00:00,240.41,242.42,240.23,242.24,201.07
+2018-07-05 22:00:00,239.96,240.43,238.33,240.41,126.08
+2018-07-05 21:00:00,239.67,239.96,239.05,239.96,58.9
+2018-07-05 20:00:00,243.03,243.03,238.43,239.67,148.1
+2018-07-05 19:00:00,240.62,243.03,240.16,243.03,265.8
+2018-07-05 18:00:00,243.89,244.52,238.75,240.62,332.95
+2018-07-05 17:00:00,246.82,246.82,243.71,243.89,109.31
+2018-07-05 16:00:00,247.91,249.15,246.82,246.82,35.68
+2018-07-05 15:00:00,248.5,248.63,245.94,247.91,92.97
+2018-07-05 14:00:00,247.36,250.14,246.67,248.5,178.5
+2018-07-05 13:00:00,250.5,250.9,247.36,247.36,130.13
+2018-07-05 12:00:00,247.8,250.5,245.9,250.5,72.82
+2018-07-05 11:00:00,249.32,250.63,247.43,247.8,131.25
+2018-07-05 10:00:00,247.0,249.85,245.66,249.32,297.74
+2018-07-05 09:00:00,245.62,247.0,244.96,247.0,456.57
+2018-07-05 08:00:00,246.02,246.02,245.5,245.62,101.21
+2018-07-05 07:00:00,246.33,246.55,245.95,246.02,91.41
+2018-07-05 06:00:00,247.6,247.65,246.0,246.33,55.11
+2018-07-05 05:00:00,249.61,250.25,246.32,247.6,219.71
+2018-07-05 04:00:00,248.68,252.32,248.56,249.61,264.8
+2018-07-05 03:00:00,248.14,250.09,247.74,248.68,30.49
+2018-07-05 02:00:00,248.42,249.69,247.32,248.14,73.34
+2018-07-05 01:00:00,243.56,251.44,243.56,248.42,688.41
+2018-07-05 00:00:00,245.34,245.39,241.74,243.56,268.03
+2018-07-04 23:00:00,245.99,246.33,244.17,245.34,175.2
+2018-07-04 22:00:00,247.0,251.01,245.62,245.99,1633.08
+2018-07-04 21:00:00,247.0,247.0,245.71,247.0,333.79
+2018-07-04 20:00:00,246.7,247.0,246.7,247.0,124.73
+2018-07-04 19:00:00,247.54,247.9,246.26,246.7,258.95
+2018-07-04 18:00:00,246.6,248.0,246.6,247.54,134.37
+2018-07-04 17:00:00,246.18,248.0,246.1,246.6,178.66
+2018-07-04 16:00:00,247.13,247.46,245.61,246.18,125.25
+2018-07-04 15:00:00,249.0,249.44,246.42,247.13,196.72
+2018-07-04 14:00:00,250.52,250.7,248.14,249.0,204.79
+2018-07-04 13:00:00,245.02,254.85,245.02,250.52,534.43
+2018-07-04 12:00:00,243.83,245.65,243.83,245.02,96.87
+2018-07-04 11:00:00,241.92,243.98,241.84,243.83,181.51
+2018-07-04 10:00:00,241.74,241.99,241.6,241.92,36.35
+2018-07-04 09:00:00,241.64,241.74,241.01,241.74,72.96
+2018-07-04 08:00:00,239.35,242.68,239.35,241.64,230.14
+2018-07-04 07:00:00,237.87,239.63,237.57,239.35,151.02
+2018-07-04 06:00:00,238.7,238.98,230.2,237.87,858.73
+2018-07-04 05:00:00,239.59,239.66,238.65,238.7,141.58
+2018-07-04 04:00:00,239.6,239.96,239.33,239.59,24.54
+2018-07-04 03:00:00,238.43,240.25,238.43,239.6,57.67
+2018-07-04 02:00:00,238.41,238.66,238.4,238.43,13.32
+2018-07-04 01:00:00,238.4,238.67,236.51,238.41,82.2
+2018-07-04 00:00:00,241.26,242.11,229.25,238.4,1361.19
+2018-07-03 23:00:00,242.96,243.41,240.02,241.26,1585.33
+2018-07-03 22:00:00,247.64,247.79,242.67,242.96,702.52
+2018-07-03 21:00:00,251.68,251.68,247.03,247.64,357.94
+2018-07-03 20:00:00,250.9,252.13,250.28,251.68,136.99
+2018-07-03 19:00:00,251.28,252.93,249.15,250.9,769.28
+2018-07-03 18:00:00,253.68,253.68,251.28,251.28,41.45
+2018-07-03 17:00:00,254.21,254.21,253.01,253.68,71.82
+2018-07-03 16:00:00,254.12,254.45,253.0,254.21,108.19
+2018-07-03 15:00:00,254.76,254.88,253.55,254.12,99.08
+2018-07-03 14:00:00,252.04,254.88,251.76,254.76,128.56
+2018-07-03 13:00:00,252.0,252.32,251.01,252.04,83.73
+2018-07-03 12:00:00,253.72,253.72,252.0,252.0,79.71
+2018-07-03 11:00:00,252.31,254.47,252.31,253.72,91.45
+2018-07-03 10:00:00,255.81,255.81,252.09,252.31,527.55
+2018-07-03 09:00:00,255.85,257.31,255.27,255.81,107.35
+2018-07-03 08:00:00,257.47,257.47,255.39,255.85,83.74
+2018-07-03 07:00:00,257.5,258.16,256.96,257.47,81.88
+2018-07-03 06:00:00,255.35,263.0,254.55,257.5,470.22
+2018-07-03 05:00:00,254.56,255.72,254.4,255.35,73.19
+2018-07-03 04:00:00,256.69,258.85,254.23,254.56,192.91
+2018-07-03 03:00:00,253.39,256.94,253.29,256.69,339.78
+2018-07-03 02:00:00,251.27,253.49,251.27,253.39,59.58
+2018-07-03 01:00:00,250.29,251.34,250.29,251.27,28.36
+2018-07-03 00:00:00,249.97,251.01,249.63,250.29,80.13
+2018-07-02 23:00:00,250.52,250.52,249.1,249.97,202.76
+2018-07-02 22:00:00,252.15,252.53,250.12,250.52,223.49
+2018-07-02 21:00:00,250.67,252.93,250.67,252.15,60.91
+2018-07-02 20:00:00,251.13,252.44,250.52,250.67,120.24
+2018-07-02 19:00:00,253.31,255.45,251.1,251.13,247.32
+2018-07-02 18:00:00,251.83,254.6,250.54,253.31,221.32
+2018-07-02 17:00:00,251.33,253.0,251.33,251.83,104.5
+2018-07-02 16:00:00,252.03,252.03,250.65,251.33,89.88
+2018-07-02 15:00:00,250.96,253.13,250.96,252.03,200.28
+2018-07-02 14:00:00,248.12,251.5,247.0,250.96,458.57
+2018-07-02 13:00:00,239.51,252.86,239.51,248.12,1197.87
+2018-07-02 12:00:00,240.49,240.93,238.16,239.51,356.34
+2018-07-02 11:00:00,240.14,241.64,240.03,240.49,175.34
+2018-07-02 10:00:00,238.44,241.42,238.44,240.14,175.21
+2018-07-02 09:00:00,239.85,239.85,238.44,238.44,91.57
+2018-07-02 08:00:00,240.75,241.98,239.67,239.85,153.69
+2018-07-02 07:00:00,239.88,240.75,239.14,240.75,62.62
+2018-07-02 06:00:00,240.0,240.19,239.46,239.88,123.88
+2018-07-02 05:00:00,240.33,240.33,239.45,240.0,56.74
+2018-07-02 04:00:00,240.46,240.76,239.9,240.33,157.72
+2018-07-02 03:00:00,239.72,240.76,239.04,240.46,278.5
+2018-07-02 02:00:00,237.6,241.14,237.56,239.72,157.79
+2018-07-02 01:00:00,235.95,237.61,235.82,237.6,13.06
+2018-07-02 00:00:00,236.31,236.45,235.25,235.95,41.9
+2018-07-01 23:00:00,235.19,238.09,234.99,236.31,272.47
+2018-07-01 22:00:00,234.45,236.08,234.43,235.19,350.86
+2018-07-01 21:00:00,234.2,234.55,233.09,234.45,30.12
+2018-07-01 20:00:00,232.67,236.43,232.21,234.2,172.08
+2018-07-01 19:00:00,234.2,234.2,232.58,232.67,80.06
+2018-07-01 18:00:00,234.47,234.84,234.2,234.2,30.01
+2018-07-01 17:00:00,233.11,234.48,233.11,234.47,42.27
+2018-07-01 16:00:00,232.95,233.72,232.92,233.11,50.34
+2018-07-01 15:00:00,231.74,232.95,231.24,232.95,139.88
+2018-07-01 14:00:00,233.43,233.43,230.88,231.74,118.07
+2018-07-01 13:00:00,234.87,235.64,233.4,233.43,114.79
+2018-07-01 12:00:00,236.71,236.87,234.87,234.87,241.62
+2018-07-01 11:00:00,236.29,236.78,236.06,236.71,174.7
+2018-07-01 10:00:00,235.16,236.29,235.16,236.29,70.36
+2018-07-01 09:00:00,234.77,235.39,234.55,235.16,51.58
+2018-07-01 08:00:00,233.76,234.77,233.71,234.77,94.2
+2018-07-01 07:00:00,231.39,233.79,230.9,233.76,227.97
+2018-07-01 06:00:00,235.66,236.38,231.0,231.39,212.75
+2018-07-01 05:00:00,234.87,236.3,234.87,235.66,26.71
+2018-07-01 04:00:00,235.07,235.07,234.65,234.87,44.47
+2018-07-01 03:00:00,236.05,236.41,235.07,235.07,54.92
+2018-07-01 02:00:00,236.79,236.9,235.79,236.05,48.28
+2018-07-01 01:00:00,238.13,238.13,236.07,236.79,139.24
+2018-07-01 00:00:00,239.97,241.2,238.12,238.13,230.0
+2018-06-30 23:00:00,236.09,241.19,236.09,239.97,338.52
+2018-06-30 22:00:00,237.1,237.1,235.84,236.09,70.79
+2018-06-30 21:00:00,236.54,237.3,235.64,237.1,210.27
+2018-06-30 20:00:00,236.92,238.11,236.2,236.54,129.15
+2018-06-30 19:00:00,237.12,237.12,236.92,236.92,24.5
+2018-06-30 18:00:00,235.31,237.74,233.09,237.12,252.38
+2018-06-30 17:00:00,236.29,236.63,235.18,235.31,100.07
+2018-06-30 16:00:00,242.44,242.55,231.59,236.29,1632.31
+2018-06-30 15:00:00,241.23,242.61,240.56,242.44,87.75
+2018-06-30 14:00:00,243.44,243.58,240.0,241.23,384.94
+2018-06-30 13:00:00,242.5,243.76,242.37,243.44,23.92
+2018-06-30 12:00:00,243.31,244.87,242.27,242.5,81.4
+2018-06-30 11:00:00,242.22,243.31,242.08,243.31,30.92
+2018-06-30 10:00:00,244.85,244.99,241.78,242.22,168.25
+2018-06-30 09:00:00,242.1,245.26,242.1,244.85,69.55
+2018-06-30 08:00:00,242.8,242.8,241.82,242.1,60.49
+2018-06-30 07:00:00,242.28,242.87,242.27,242.8,90.91
+2018-06-30 06:00:00,242.91,243.29,242.28,242.28,125.68
+2018-06-30 05:00:00,241.95,243.18,241.95,242.91,16.04
+2018-06-30 04:00:00,241.9,242.29,241.22,241.95,66.52
+2018-06-30 03:00:00,242.0,243.91,241.9,241.9,315.62
+2018-06-30 02:00:00,242.83,243.5,241.62,242.0,131.3
+2018-06-30 01:00:00,236.52,246.9,236.08,242.83,630.38
+2018-06-30 00:00:00,234.73,237.17,234.73,236.52,100.78
+2018-06-29 23:00:00,238.0,238.01,234.41,234.73,227.74
+2018-06-29 22:00:00,225.98,239.68,225.82,238.0,1412.04
+2018-06-29 21:00:00,225.3,225.98,224.72,225.98,101.31
+2018-06-29 20:00:00,224.39,225.74,224.3,225.3,220.43
+2018-06-29 19:00:00,224.89,225.46,224.2,224.39,50.51
+2018-06-29 18:00:00,225.8,226.72,224.85,224.89,74.42
+2018-06-29 17:00:00,221.46,225.8,221.46,225.8,441.61
+2018-06-29 16:00:00,220.28,221.47,220.24,221.46,49.7
+2018-06-29 15:00:00,221.43,221.43,220.23,220.28,119.88
+2018-06-29 14:00:00,219.89,221.43,219.89,221.43,44.87
+2018-06-29 13:00:00,219.88,220.02,217.86,219.89,81.56
+2018-06-29 12:00:00,218.06,220.11,217.68,219.88,179.56
+2018-06-29 11:00:00,219.81,219.82,217.17,218.06,116.47
+2018-06-29 10:00:00,221.74,221.75,219.81,219.81,125.87
+2018-06-29 09:00:00,218.72,221.75,218.72,221.74,417.66
+2018-06-29 08:00:00,218.91,219.74,218.54,218.72,58.65
+2018-06-29 07:00:00,218.59,218.91,217.22,218.91,150.92
+2018-06-29 06:00:00,220.35,220.76,218.06,218.59,79.59
+2018-06-29 05:00:00,219.94,222.1,217.43,220.35,497.6
+2018-06-29 04:00:00,221.95,222.06,219.94,219.94,70.28
+2018-06-29 03:00:00,226.09,226.2,221.95,221.95,105.07
+2018-06-29 02:00:00,217.55,227.28,217.48,226.09,906.17
+2018-06-29 01:00:00,218.27,218.88,217.0,217.55,101.56
+2018-06-29 00:00:00,220.65,221.57,217.35,218.27,82.5
+2018-06-28 23:00:00,219.45,221.03,217.5,220.65,404.06
+2018-06-28 22:00:00,219.3,222.23,219.0,219.45,175.17
+2018-06-28 21:00:00,221.59,221.59,219.0,219.3,469.16
+2018-06-28 20:00:00,223.39,223.39,221.0,221.59,74.67
+2018-06-28 19:00:00,224.45,224.68,223.19,223.39,50.97
+2018-06-28 18:00:00,222.48,224.47,222.48,224.45,140.93
+2018-06-28 17:00:00,222.56,224.0,221.66,222.48,307.34
+2018-06-28 16:00:00,221.51,222.76,221.12,222.56,53.54
+2018-06-28 15:00:00,222.42,222.42,221.0,221.51,174.01
+2018-06-28 14:00:00,221.94,222.45,221.0,222.42,97.98
+2018-06-28 13:00:00,222.27,222.36,221.7,221.94,70.23
+2018-06-28 12:00:00,222.27,222.28,221.0,222.27,127.79
+2018-06-28 11:00:00,222.2,222.28,221.95,222.27,80.28
+2018-06-28 10:00:00,221.63,222.83,221.63,222.2,80.25
+2018-06-28 09:00:00,222.57,223.35,221.0,221.63,713.01
+2018-06-28 08:00:00,223.59,223.98,222.56,222.57,216.54
+2018-06-28 07:00:00,224.46,224.46,223.53,223.59,245.23
+2018-06-28 06:00:00,225.07,225.07,224.46,224.46,34.01
+2018-06-28 05:00:00,224.42,225.22,223.86,225.07,23.64
+2018-06-28 04:00:00,223.93,224.44,223.33,224.42,65.3
+2018-06-28 03:00:00,226.91,226.91,223.5,223.93,69.63
+2018-06-28 02:00:00,227.6,227.6,226.67,226.91,16.78
+2018-06-28 01:00:00,229.33,229.33,226.77,227.6,11.92
+2018-06-28 00:00:00,228.76,229.93,228.76,229.33,42.6
+2018-06-27 23:00:00,229.06,231.0,228.27,228.76,130.99
+2018-06-27 22:00:00,226.55,230.0,224.41,229.06,265.76
+2018-06-27 21:00:00,227.7,227.7,226.51,226.55,15.58
+2018-06-27 20:00:00,228.16,229.17,227.7,227.7,73.23
+2018-06-27 19:00:00,228.3,228.3,228.16,228.16,25.69
+2018-06-27 18:00:00,229.1,229.32,227.58,228.3,24.4
+2018-06-27 17:00:00,229.09,230.0,228.29,229.1,73.83
+2018-06-27 16:00:00,229.17,229.8,228.82,229.09,97.45
+2018-06-27 15:00:00,223.99,229.35,223.95,229.17,196.99
+2018-06-27 14:00:00,226.4,226.7,223.0,223.99,356.4
+2018-06-27 13:00:00,226.71,227.02,226.4,226.4,41.12
+2018-06-27 12:00:00,227.3,227.31,226.03,226.71,77.47
+2018-06-27 11:00:00,229.04,229.04,227.3,227.3,126.43
+2018-06-27 10:00:00,230.5,230.57,229.01,229.04,272.91
+2018-06-27 09:00:00,226.72,230.5,226.52,230.5,195.01
+2018-06-27 08:00:00,227.76,228.66,226.72,226.72,149.08
+2018-06-27 07:00:00,228.02,229.0,227.76,227.76,38.16
+2018-06-27 06:00:00,230.5,230.5,228.01,228.02,24.79
+2018-06-27 05:00:00,229.38,231.45,229.38,230.5,36.93
+2018-06-27 04:00:00,228.56,229.79,228.51,229.38,94.26
+2018-06-27 03:00:00,227.03,228.94,227.02,228.56,101.54
+2018-06-27 02:00:00,228.0,228.0,227.0,227.03,9.818
+2018-06-27 01:00:00,228.16,229.21,227.37,228.0,83.91
+2018-06-27 00:00:00,230.01,230.01,227.13,228.16,182.93
+2018-06-26 23:00:00,231.46,232.81,229.91,230.01,212.53
+2018-06-26 22:00:00,231.25,231.46,227.21,231.46,365.98
+2018-06-26 21:00:00,230.98,232.0,229.36,231.25,200.17
+2018-06-26 20:00:00,231.45,231.72,230.98,230.98,84.52
+2018-06-26 19:00:00,232.5,232.83,231.45,231.45,29.58
+2018-06-26 18:00:00,232.12,233.7,231.7,232.5,74.67
+2018-06-26 17:00:00,232.79,232.79,231.75,232.12,17.71
+2018-06-26 16:00:00,232.76,234.24,231.7,232.79,99.2
+2018-06-26 15:00:00,233.38,233.38,231.39,232.76,95.42
+2018-06-26 14:00:00,235.07,235.07,231.48,233.38,121.81
+2018-06-26 13:00:00,236.1,237.96,233.99,235.07,112.35
+2018-06-26 12:00:00,235.39,238.51,235.33,236.1,244.65
+2018-06-26 11:00:00,235.65,236.03,235.0,235.39,287.55
+2018-06-26 10:00:00,236.14,238.02,235.41,235.65,598.43
+2018-06-26 09:00:00,237.9,238.09,235.22,236.14,154.64
+2018-06-26 08:00:00,239.5,239.5,237.9,237.9,140.68
+2018-06-26 07:00:00,240.98,240.98,238.84,239.5,47.18
+2018-06-26 06:00:00,241.26,241.26,239.74,240.98,67.93
+2018-06-26 05:00:00,240.57,241.58,240.31,241.26,48.29
+2018-06-26 04:00:00,240.24,240.57,239.49,240.57,6.602
+2018-06-26 03:00:00,240.47,240.47,239.64,240.24,8.447
+2018-06-26 02:00:00,241.5,241.5,240.0,240.47,47.7
+2018-06-26 01:00:00,239.43,241.5,238.21,241.5,294.7
+2018-06-26 00:00:00,240.22,240.73,238.33,239.43,55.68
+2018-06-25 23:00:00,240.17,240.55,239.51,240.22,29.63
+2018-06-25 22:00:00,240.5,241.0,239.98,240.17,27.25
+2018-06-25 21:00:00,240.35,240.99,240.13,240.5,35.61
+2018-06-25 20:00:00,240.01,241.12,240.01,240.35,48.43
+2018-06-25 19:00:00,240.88,240.99,240.0,240.01,162.51
+2018-06-25 18:00:00,242.5,243.48,240.83,240.88,82.32
+2018-06-25 17:00:00,241.84,243.75,240.25,242.5,194.36
+2018-06-25 16:00:00,244.38,246.06,241.7,241.84,157.87
+2018-06-25 15:00:00,243.19,244.64,242.44,244.38,174.6
+2018-06-25 14:00:00,238.23,244.87,237.53,243.19,269.99
+2018-06-25 13:00:00,238.38,239.31,236.03,238.23,199.58
+2018-06-25 12:00:00,244.09,246.63,236.76,238.38,369.97
+2018-06-25 11:00:00,240.86,245.0,240.86,244.09,185.55
+2018-06-25 10:00:00,239.69,242.4,239.45,240.86,130.95
+2018-06-25 09:00:00,239.87,239.87,238.63,239.69,37.91
+2018-06-25 08:00:00,240.37,240.37,238.77,239.87,48.81
+2018-06-25 07:00:00,239.86,240.89,239.58,240.37,137.86
+2018-06-25 06:00:00,240.54,241.96,239.49,239.86,53.06
+2018-06-25 05:00:00,239.3,242.59,239.23,240.54,129.99
+2018-06-25 04:00:00,236.52,239.83,236.52,239.3,51.41
+2018-06-25 03:00:00,236.56,237.33,234.01,236.52,147.84
+2018-06-25 02:00:00,237.16,238.04,236.04,236.56,30.9
+2018-06-25 01:00:00,238.39,238.42,237.16,237.16,65.7
+2018-06-25 00:00:00,238.08,239.63,236.85,238.39,85.9
+2018-06-24 23:00:00,238.11,238.85,236.64,238.08,40.86
+2018-06-24 22:00:00,237.06,238.16,235.47,238.11,80.82
+2018-06-24 21:00:00,240.22,240.63,237.05,237.06,90.63
+2018-06-24 20:00:00,239.99,241.45,239.15,240.22,170.8
+2018-06-24 19:00:00,239.69,241.04,239.6,239.99,56.81
+2018-06-24 18:00:00,240.18,241.1,238.01,239.69,179.1
+2018-06-24 17:00:00,239.22,243.0,237.09,240.18,1249.5
+2018-06-24 16:00:00,225.85,242.95,225.02,239.22,966.23
+2018-06-24 15:00:00,232.19,232.69,225.85,225.85,556.5
+2018-06-24 14:00:00,233.01,234.0,232.11,232.19,141.3
+2018-06-24 13:00:00,232.9,233.56,232.36,233.01,138.71
+2018-06-24 12:00:00,235.47,235.47,231.47,232.9,74.62
+2018-06-24 11:00:00,235.82,237.66,232.9,235.47,767.72
+2018-06-24 10:00:00,226.57,237.31,226.57,235.82,1913.17
+2018-06-24 09:00:00,226.01,228.26,224.0,226.57,332.26
+2018-06-24 08:00:00,226.97,228.43,225.0,226.01,483.7
+2018-06-24 07:00:00,231.61,232.9,226.0,226.97,502.64
+2018-06-24 06:00:00,231.5,231.99,227.0,231.61,745.3
+2018-06-24 05:00:00,231.16,232.27,230.0,231.5,448.46
+2018-06-24 04:00:00,237.72,237.72,230.0,231.16,831.68
+2018-06-24 03:00:00,240.65,240.65,237.44,237.72,267.55
+2018-06-24 02:00:00,240.93,241.66,239.94,240.65,146.41
+2018-06-24 01:00:00,242.47,242.47,239.61,240.93,237.01
+2018-06-24 00:00:00,242.86,244.27,240.41,242.47,190.31
+2018-06-23 23:00:00,243.93,243.93,242.82,242.86,4.006
+2018-06-23 22:00:00,242.47,244.27,242.0,243.93,175.39
+2018-06-23 21:00:00,241.12,243.95,240.6,242.47,264.79
+2018-06-23 20:00:00,241.6,241.69,240.53,241.12,95.78
+2018-06-23 19:00:00,241.24,242.82,240.27,241.6,128.29
+2018-06-23 18:00:00,239.99,241.92,239.38,241.24,217.82
+2018-06-23 17:00:00,239.84,240.42,239.05,239.99,213.98
+2018-06-23 16:00:00,240.88,242.2,239.73,239.84,81.54
+2018-06-23 15:00:00,244.85,244.85,238.98,240.88,457.51
+2018-06-23 14:00:00,244.34,245.38,243.55,244.85,61.22
+2018-06-23 13:00:00,245.02,245.95,242.53,244.34,453.83
+2018-06-23 12:00:00,247.78,247.78,244.23,245.02,127.7
+2018-06-23 11:00:00,246.13,248.02,244.95,247.78,81.64
+2018-06-23 10:00:00,245.56,247.35,245.04,246.13,88.84
+2018-06-23 09:00:00,243.64,246.68,242.78,245.56,175.96
+2018-06-23 08:00:00,243.3,243.85,242.83,243.64,114.98
+2018-06-23 07:00:00,242.1,244.0,242.01,243.3,99.5
+2018-06-23 06:00:00,244.29,244.33,240.22,242.1,202.0
+2018-06-23 05:00:00,246.14,246.56,243.97,244.29,93.13
+2018-06-23 04:00:00,246.91,246.91,244.49,246.14,145.63
+2018-06-23 03:00:00,243.36,247.18,243.36,246.91,74.38
+2018-06-23 02:00:00,245.46,246.23,242.71,243.36,58.82
+2018-06-23 01:00:00,239.89,246.26,239.34,245.46,154.26
+2018-06-23 00:00:00,235.39,242.02,234.54,239.89,89.08
+2018-06-22 23:00:00,236.78,238.03,234.91,235.39,91.75
+2018-06-22 22:00:00,234.83,237.3,232.06,236.78,161.36
+2018-06-22 21:00:00,237.03,237.03,230.32,234.83,1538.13
+2018-06-22 20:00:00,241.06,243.86,234.96,237.03,403.35
+2018-06-22 19:00:00,244.5,244.5,240.32,241.06,113.44
+2018-06-22 18:00:00,243.87,245.62,243.87,244.5,179.75
+2018-06-22 17:00:00,237.14,245.23,236.12,243.87,316.05
+2018-06-22 16:00:00,234.76,237.92,234.46,237.14,421.73
+2018-06-22 15:00:00,235.16,236.59,234.0,234.76,296.66
+2018-06-22 14:00:00,234.98,237.0,234.31,235.16,258.55
+2018-06-22 13:00:00,242.67,242.67,234.0,234.98,1185.26
+2018-06-22 12:00:00,244.34,244.56,242.52,242.67,93.84
+2018-06-22 11:00:00,245.77,245.83,243.36,244.34,101.23
+2018-06-22 10:00:00,243.49,245.99,242.67,245.77,181.1
+2018-06-22 09:00:00,245.42,246.08,242.34,243.49,405.52
+2018-06-22 08:00:00,249.29,249.9,244.3,245.42,244.74
+2018-06-22 07:00:00,255.23,255.23,247.12,249.29,608.9
+2018-06-22 06:00:00,255.83,255.88,253.87,255.23,325.76
+2018-06-22 05:00:00,255.86,256.49,255.83,255.83,6.42
+2018-06-22 04:00:00,256.02,256.38,255.58,255.86,15.34
+2018-06-22 03:00:00,256.21,256.66,256.02,256.02,10.54
+2018-06-22 02:00:00,256.09,256.6,255.56,256.21,63.7
+2018-06-22 01:00:00,259.71,260.19,256.0,256.09,358.55
+2018-06-22 00:00:00,260.67,261.41,259.7,259.71,56.07
+2018-06-21 23:00:00,261.61,261.61,260.62,260.67,60.01
+2018-06-21 22:00:00,260.5,262.16,259.89,261.61,32.21
+2018-06-21 21:00:00,260.68,262.92,260.45,260.5,161.85
+2018-06-21 20:00:00,259.87,261.16,258.82,260.68,75.35
+2018-06-21 19:00:00,261.43,262.12,258.88,259.87,125.85
+2018-06-21 18:00:00,260.88,263.04,260.88,261.43,71.4
+2018-06-21 17:00:00,261.73,262.0,260.48,260.88,90.41
+2018-06-21 16:00:00,263.17,263.35,261.73,261.73,139.17
+2018-06-21 15:00:00,262.35,263.5,261.8,263.17,42.59
+2018-06-21 14:00:00,262.39,263.07,261.0,262.35,64.62
+2018-06-21 13:00:00,263.88,264.13,262.38,262.39,109.26
+2018-06-21 12:00:00,264.78,265.25,263.74,263.88,67.46
+2018-06-21 11:00:00,267.58,267.58,264.77,264.78,92.95
+2018-06-21 10:00:00,267.18,267.75,266.03,267.58,56.25
+2018-06-21 09:00:00,266.29,267.28,264.04,267.18,140.7
+2018-06-21 08:00:00,268.95,268.95,265.98,266.29,164.21
+2018-06-21 07:00:00,268.66,269.75,268.3,268.95,86.21
+2018-06-21 06:00:00,267.38,268.95,267.01,268.66,45.45
+2018-06-21 05:00:00,266.29,268.99,265.98,267.38,68.19
+2018-06-21 04:00:00,265.98,266.76,265.88,266.29,30.63
+2018-06-21 03:00:00,267.9,267.9,265.79,265.98,15.59
+2018-06-21 02:00:00,265.84,269.0,265.71,267.9,120.09
+2018-06-21 01:00:00,267.97,268.76,265.5,265.84,112.99
+2018-06-21 00:00:00,266.8,268.5,265.33,267.97,254.82
+2018-06-20 23:00:00,265.47,266.8,265.32,266.8,86.64
+2018-06-20 22:00:00,265.39,266.07,264.97,265.47,25.17
+2018-06-20 21:00:00,265.89,267.28,265.16,265.39,298.84
+2018-06-20 20:00:00,260.44,266.27,260.44,265.89,175.52
+2018-06-20 19:00:00,262.6,262.6,260.29,260.44,109.46
+2018-06-20 18:00:00,256.25,265.6,256.2,262.6,379.99
+2018-06-20 17:00:00,258.0,258.0,256.08,256.25,179.74
+2018-06-20 16:00:00,258.01,260.41,258.0,258.0,138.43
+2018-06-20 15:00:00,258.88,258.97,257.52,258.01,55.75
+2018-06-20 14:00:00,258.29,260.76,257.7,258.88,75.16
+2018-06-20 13:00:00,254.28,262.09,252.97,258.29,1014.64
+2018-06-20 12:00:00,255.0,255.62,254.13,254.28,49.11
+2018-06-20 11:00:00,255.01,255.46,254.72,255.0,29.8
+2018-06-20 10:00:00,255.05,256.21,254.15,255.01,27.37
+2018-06-20 09:00:00,256.57,257.25,255.05,255.05,65.96
+2018-06-20 08:00:00,255.32,257.48,255.31,256.57,135.9
+2018-06-20 07:00:00,256.09,256.7,254.5,255.32,68.34
+2018-06-20 06:00:00,254.31,256.84,253.95,256.09,43.03
+2018-06-20 05:00:00,253.85,254.94,253.1,254.31,39.92
+2018-06-20 04:00:00,254.56,254.56,252.89,253.85,68.98
+2018-06-20 03:00:00,254.35,255.45,254.35,254.56,33.04
+2018-06-20 02:00:00,256.0,256.0,254.18,254.35,46.7
+2018-06-20 01:00:00,259.92,259.95,252.44,256.0,429.31
+2018-06-20 00:00:00,260.72,262.37,259.1,259.92,97.56
+2018-06-19 23:00:00,260.83,261.98,259.65,260.72,63.52
+2018-06-19 22:00:00,258.6,261.06,258.58,260.83,76.35
+2018-06-19 21:00:00,258.7,259.85,258.34,258.6,40.14
+2018-06-19 20:00:00,260.25,260.25,258.58,258.7,149.77
+2018-06-19 19:00:00,258.82,260.72,258.27,260.25,61.48
+2018-06-19 18:00:00,259.61,259.7,258.21,258.82,282.46
+2018-06-19 17:00:00,259.36,260.6,259.33,259.61,177.74
+2018-06-19 16:00:00,260.87,260.87,256.94,259.36,795.06
+2018-06-19 15:00:00,261.0,261.0,260.43,260.87,123.63
+2018-06-19 14:00:00,264.31,264.81,260.87,261.0,1248.25
+2018-06-19 13:00:00,268.87,270.41,264.01,264.31,444.64
+2018-06-19 12:00:00,267.25,269.9,266.02,268.87,181.44
+2018-06-19 11:00:00,264.73,269.44,264.71,267.25,130.28
+2018-06-19 10:00:00,264.43,265.66,264.2,264.73,102.09
+2018-06-19 09:00:00,264.26,265.16,264.18,264.43,55.43
+2018-06-19 08:00:00,263.44,264.57,263.44,264.26,67.73
+2018-06-19 07:00:00,263.56,263.97,263.05,263.44,76.72
+2018-06-19 06:00:00,265.51,269.0,262.77,263.56,379.49
+2018-06-19 05:00:00,268.6,268.6,265.0,265.51,385.27
+2018-06-19 04:00:00,268.13,269.84,268.13,268.6,28.79
+2018-06-19 03:00:00,266.53,269.64,265.53,268.13,204.11
+2018-06-19 02:00:00,269.94,269.94,265.75,266.53,64.84
+2018-06-19 01:00:00,269.57,270.99,269.57,269.94,627.34
+2018-06-19 00:00:00,264.48,271.79,264.48,269.57,1559.77
+2018-06-18 23:00:00,264.18,265.18,264.18,264.48,221.14
+2018-06-18 22:00:00,264.94,264.98,263.5,264.18,66.15
+2018-06-18 21:00:00,264.31,265.37,264.03,264.94,108.08
+2018-06-18 20:00:00,263.08,264.4,263.08,264.31,33.59
+2018-06-18 19:00:00,266.01,267.04,263.05,263.08,157.52
+2018-06-18 18:00:00,264.99,267.5,264.44,266.01,252.69
+2018-06-18 17:00:00,259.32,267.0,259.3,264.99,1141.66
+2018-06-18 16:00:00,251.76,261.67,251.01,259.32,902.63
+2018-06-18 15:00:00,253.15,253.15,251.11,251.76,154.37
+2018-06-18 14:00:00,252.37,254.0,251.29,253.15,351.18
+2018-06-18 13:00:00,251.0,253.2,250.23,252.37,625.18
+2018-06-18 12:00:00,251.65,252.48,250.32,251.0,60.29
+2018-06-18 11:00:00,253.2,253.2,250.31,251.65,278.33
+2018-06-18 10:00:00,255.89,255.89,253.13,253.2,83.87
+2018-06-18 09:00:00,256.35,257.34,254.7,255.89,445.78
+2018-06-18 08:00:00,253.98,258.2,253.27,256.35,312.74
+2018-06-18 07:00:00,255.2,255.2,253.25,253.98,119.39
+2018-06-18 06:00:00,255.76,256.33,254.74,255.2,74.01
+2018-06-18 05:00:00,256.0,256.48,254.55,255.76,79.88
+2018-06-18 04:00:00,258.15,258.15,256.0,256.0,46.85
+2018-06-18 03:00:00,258.42,258.79,258.15,258.15,27.74
+2018-06-18 02:00:00,260.37,260.37,257.55,258.42,771.24
+2018-06-18 01:00:00,260.77,261.0,260.22,260.37,375.88
+2018-06-18 00:00:00,264.89,264.89,260.77,260.77,39.21
+2018-06-17 23:00:00,265.3,265.58,264.55,264.89,350.34
+2018-06-17 22:00:00,266.08,267.16,265.27,265.3,36.33
+2018-06-17 21:00:00,264.43,266.88,264.3,266.08,196.32
+2018-06-17 20:00:00,268.01,268.01,263.59,264.43,121.73
+2018-06-17 19:00:00,267.56,268.5,267.47,268.01,25.39
+2018-06-17 18:00:00,267.34,268.31,267.14,267.56,89.62
+2018-06-17 17:00:00,269.25,269.6,267.31,267.34,108.34
+2018-06-17 16:00:00,271.49,272.28,269.25,269.25,153.61
+2018-06-17 15:00:00,269.35,271.93,268.12,271.49,745.06
+2018-06-17 14:00:00,265.01,271.33,264.92,269.35,1924.56
+2018-06-17 13:00:00,262.52,265.97,260.38,265.01,186.76
+2018-06-17 12:00:00,265.46,265.46,262.52,262.52,293.51
+2018-06-17 11:00:00,266.58,267.02,265.28,265.46,63.48
+2018-06-17 10:00:00,267.91,267.91,266.51,266.58,13.52
+2018-06-17 09:00:00,266.22,267.91,266.22,267.91,8.434
+2018-06-17 08:00:00,265.74,270.15,265.28,266.22,213.59
+2018-06-17 07:00:00,265.62,265.74,264.8,265.74,83.84
+2018-06-17 06:00:00,265.55,266.78,264.82,265.62,161.38
+2018-06-17 05:00:00,266.6,266.6,265.46,265.55,24.4
+2018-06-17 04:00:00,265.89,266.6,265.64,266.6,2.567
+2018-06-17 03:00:00,265.92,266.86,265.56,265.89,30.68
+2018-06-17 02:00:00,266.06,266.06,264.96,265.92,42.6
+2018-06-17 01:00:00,265.27,266.08,264.83,266.06,2.689
+2018-06-17 00:00:00,266.28,266.28,265.27,265.27,90.26
+2018-06-16 23:00:00,268.1,268.1,266.28,266.28,335.37
+2018-06-16 22:00:00,267.55,268.92,267.55,268.1,98.51
+2018-06-16 21:00:00,267.97,268.83,267.55,267.55,66.5
+2018-06-16 20:00:00,265.01,267.99,264.79,267.97,80.59
+2018-06-16 19:00:00,265.73,266.27,265.0,265.01,235.57
+2018-06-16 18:00:00,268.3,268.3,265.73,265.73,101.27
+2018-06-16 17:00:00,263.12,268.92,263.06,268.3,1212.61
+2018-06-16 16:00:00,256.69,265.32,254.92,263.12,502.43
+2018-06-16 15:00:00,258.3,258.31,254.23,256.69,138.25
+2018-06-16 14:00:00,257.85,258.41,257.85,258.3,28.17
+2018-06-16 13:00:00,258.53,258.9,256.64,257.85,106.63
+2018-06-16 12:00:00,259.61,259.72,258.5,258.53,31.84
+2018-06-16 11:00:00,259.4,259.92,258.64,259.61,14.21
+2018-06-16 10:00:00,258.52,261.02,258.52,259.4,57.36
+2018-06-16 09:00:00,258.36,259.79,258.36,258.52,75.51
+2018-06-16 08:00:00,258.91,258.91,255.43,258.36,28.76
+2018-06-16 07:00:00,256.97,259.85,256.61,258.91,73.04
+2018-06-16 06:00:00,255.99,257.2,255.24,256.97,12.51
+2018-06-16 05:00:00,256.7,259.03,255.79,255.99,40.07
+2018-06-16 04:00:00,255.57,257.37,255.02,256.7,25.39
+2018-06-16 03:00:00,258.55,258.55,254.94,255.57,36.56
+2018-06-16 02:00:00,257.13,258.58,256.5,258.55,105.21
+2018-06-16 01:00:00,255.67,257.15,253.96,257.13,58.77
+2018-06-16 00:00:00,254.34,257.0,254.34,255.67,58.41
+2018-06-15 23:00:00,255.27,255.27,253.01,254.34,65.24
+2018-06-15 22:00:00,257.39,257.6,255.0,255.27,71.56
+2018-06-15 21:00:00,259.23,259.77,257.16,257.39,100.57
+2018-06-15 20:00:00,259.64,259.83,257.11,259.23,80.6
+2018-06-15 19:00:00,259.97,260.1,259.64,259.64,16.14
+2018-06-15 18:00:00,258.94,260.54,258.94,259.97,20.0
+2018-06-15 17:00:00,261.01,261.01,257.89,258.94,125.72
+2018-06-15 16:00:00,260.42,262.0,259.85,261.01,34.94
+2018-06-15 15:00:00,258.75,261.24,257.13,260.42,85.79
+2018-06-15 14:00:00,256.37,258.8,256.08,258.75,149.79
+2018-06-15 13:00:00,255.4,257.75,253.02,256.37,464.25
+2018-06-15 12:00:00,260.24,260.84,254.96,255.4,869.12
+2018-06-15 11:00:00,266.16,268.94,254.83,260.24,1331.61
+2018-06-15 10:00:00,266.74,266.74,265.11,266.16,28.82
+2018-06-15 09:00:00,268.79,269.42,264.9,266.74,92.71
+2018-06-15 08:00:00,264.21,269.42,264.21,268.79,199.2
+2018-06-15 07:00:00,263.3,265.59,263.3,264.21,53.01
+2018-06-15 06:00:00,261.84,264.22,261.38,263.3,57.19
+2018-06-15 05:00:00,261.1,262.11,259.94,261.84,45.58
+2018-06-15 04:00:00,263.82,263.83,261.01,261.1,67.62
+2018-06-15 03:00:00,263.06,264.19,263.06,263.82,83.51
+2018-06-15 02:00:00,265.68,265.68,262.73,263.06,297.46
+2018-06-15 01:00:00,265.75,265.8,265.03,265.68,231.09
+2018-06-15 00:00:00,266.77,267.92,264.04,265.75,127.42
+2018-06-14 23:00:00,267.09,269.17,266.43,266.77,57.91
+2018-06-14 22:00:00,269.26,269.26,266.81,267.09,47.59
+2018-06-14 21:00:00,269.63,270.89,268.77,269.26,56.38
+2018-06-14 20:00:00,270.02,271.37,268.15,269.63,91.59
+2018-06-14 19:00:00,272.01,272.01,266.77,270.02,212.07
+2018-06-14 18:00:00,265.76,272.78,265.65,272.01,493.2
+2018-06-14 17:00:00,262.9,268.7,261.46,265.76,398.58
+2018-06-14 16:00:00,250.94,264.19,250.83,262.9,293.98
+2018-06-14 15:00:00,255.08,256.32,250.2,250.94,253.35
+2018-06-14 14:00:00,256.48,256.82,253.4,255.08,350.55
+2018-06-14 13:00:00,261.55,261.55,256.0,256.48,617.43
+2018-06-14 12:00:00,264.58,266.05,261.55,261.55,315.11
+2018-06-14 11:00:00,260.08,266.15,260.06,264.58,405.99
+2018-06-14 10:00:00,259.84,260.58,259.41,260.08,69.71
+2018-06-14 09:00:00,258.97,260.22,257.0,259.84,669.33
+2018-06-14 08:00:00,257.27,260.54,257.27,258.97,194.72
+2018-06-14 07:00:00,256.58,257.27,255.35,257.27,94.42
+2018-06-14 06:00:00,257.39,258.41,256.33,256.58,34.82
+2018-06-14 05:00:00,257.62,257.65,255.84,257.39,106.31
+2018-06-14 04:00:00,259.29,260.98,257.12,257.62,141.77
+2018-06-14 03:00:00,253.34,259.79,252.85,259.29,213.19
+2018-06-14 02:00:00,246.75,257.19,246.68,253.34,273.82
+2018-06-14 01:00:00,245.01,248.11,245.01,246.75,369.05
+2018-06-14 00:00:00,244.9,245.61,244.42,245.01,424.65
+2018-06-13 23:00:00,246.02,247.07,243.82,244.9,168.98
+2018-06-13 22:00:00,242.63,246.23,242.4,246.02,209.42
+2018-06-13 21:00:00,244.72,246.15,241.91,242.63,85.98
+2018-06-13 20:00:00,247.83,248.41,244.66,244.72,94.8
+2018-06-13 19:00:00,247.2,249.0,245.06,247.83,259.1
+2018-06-13 18:00:00,245.74,247.99,245.68,247.2,185.99
+2018-06-13 17:00:00,242.73,246.12,240.81,245.74,294.39
+2018-06-13 16:00:00,246.75,248.02,239.85,242.73,1939.64
+2018-06-13 15:00:00,247.82,249.88,246.0,246.75,169.32
+2018-06-13 14:00:00,250.65,250.83,247.29,247.82,105.63
+2018-06-13 13:00:00,251.86,254.47,250.41,250.65,269.18
+2018-06-13 12:00:00,250.05,252.18,250.05,251.86,179.52
+2018-06-13 11:00:00,248.89,250.05,246.7,250.05,373.97
+2018-06-13 10:00:00,249.38,253.08,248.82,248.89,392.26
+2018-06-13 09:00:00,256.81,257.55,248.0,249.38,591.44
+2018-06-13 08:00:00,257.38,258.52,254.63,256.81,296.46
+2018-06-13 07:00:00,258.75,258.86,257.0,257.38,63.39
+2018-06-13 06:00:00,258.48,258.75,258.0,258.75,6.774
+2018-06-13 05:00:00,260.13,260.38,257.02,258.48,88.55
+2018-06-13 04:00:00,259.16,260.13,256.6,260.13,131.4
+2018-06-13 03:00:00,259.21,259.25,257.91,259.16,21.46
+2018-06-13 02:00:00,260.15,261.0,258.71,259.21,191.43
+2018-06-13 01:00:00,259.77,260.82,259.56,260.15,37.58
+2018-06-13 00:00:00,259.7,261.0,259.45,259.77,72.35
+2018-06-12 23:00:00,260.67,260.67,257.33,259.7,103.39
+2018-06-12 22:00:00,261.16,261.16,256.59,260.67,285.95
+2018-06-12 21:00:00,261.75,262.1,259.21,261.16,170.77
+2018-06-12 20:00:00,262.73,263.58,260.52,261.75,526.06
+2018-06-12 19:00:00,270.59,270.59,261.25,262.73,1234.38
+2018-06-12 18:00:00,274.65,274.65,270.2,270.59,589.27
+2018-06-12 17:00:00,274.69,274.7,274.65,274.65,931.46
+2018-06-12 16:00:00,274.65,274.7,274.65,274.69,867.4
+2018-06-12 15:00:00,274.68,274.68,274.65,274.65,233.23
+2018-06-12 14:00:00,274.65,275.2,274.65,274.68,399.23
+2018-06-12 13:00:00,274.65,275.0,274.65,274.65,1397.58
+2018-06-12 12:00:00,274.65,275.5,274.65,274.65,1396.04
+2018-06-12 11:00:00,274.65,275.91,274.65,274.65,254.0
+2018-06-12 10:00:00,274.65,275.99,274.65,274.65,387.99
+2018-06-12 09:00:00,275.09,275.09,274.65,274.65,232.0
+2018-06-12 08:00:00,272.33,275.19,270.6,275.09,339.13
+2018-06-12 07:00:00,270.98,273.25,269.87,272.33,159.59
+2018-06-12 06:00:00,268.16,271.41,266.57,270.98,58.8
+2018-06-12 05:00:00,265.4,268.4,264.12,268.16,160.53
+2018-06-12 04:00:00,266.2,267.8,264.86,265.4,350.57
+2018-06-12 03:00:00,266.18,267.81,265.92,266.2,61.6
+2018-06-12 02:00:00,271.65,274.3,266.14,266.18,339.84
+2018-06-12 01:00:00,268.55,272.93,268.55,271.65,37.74
+2018-06-12 00:00:00,269.95,269.96,266.53,268.55,22.8
+2018-06-11 23:00:00,268.79,272.94,266.92,269.95,265.08
+2018-06-11 22:00:00,262.5,268.79,262.5,268.79,69.31
+2018-06-11 21:00:00,259.0,264.22,259.0,262.5,207.94
+2018-06-11 20:00:00,260.0,260.01,257.7,259.0,160.64
+2018-06-11 19:00:00,261.97,262.55,260.0,260.0,222.97
+2018-06-11 18:00:00,261.49,262.81,260.0,261.97,91.45
+2018-06-11 17:00:00,261.45,264.13,261.1,261.49,151.85
+2018-06-11 16:00:00,261.61,264.87,260.7,261.45,136.25
+2018-06-11 15:00:00,264.41,265.62,260.01,261.61,288.1
+2018-06-11 14:00:00,267.3,267.57,264.36,264.41,310.64
+2018-06-11 13:00:00,267.8,268.64,267.2,267.3,41.3
+2018-06-11 12:00:00,270.5,270.93,266.17,267.8,133.9
+2018-06-11 11:00:00,269.17,272.46,269.17,270.5,280.94
+2018-06-11 10:00:00,270.7,270.7,268.08,269.17,121.54
+2018-06-11 09:00:00,270.92,272.18,270.15,270.7,33.11
+2018-06-11 08:00:00,267.4,274.53,267.4,270.92,486.48
+2018-06-11 07:00:00,272.9,274.62,267.4,267.4,269.06
+2018-06-11 06:00:00,271.83,273.39,269.86,272.9,29.81
+2018-06-11 05:00:00,275.25,275.25,271.56,271.83,93.52
+2018-06-11 04:00:00,273.39,275.25,272.0,275.25,114.74
+2018-06-11 03:00:00,274.11,274.89,272.52,273.39,68.35
+2018-06-11 02:00:00,272.69,275.25,272.69,274.11,90.94
+2018-06-11 01:00:00,272.78,273.67,267.99,272.69,172.22
+2018-06-11 00:00:00,268.86,276.61,266.82,272.78,642.31
+2018-06-10 23:00:00,267.95,270.32,266.79,268.86,138.45
+2018-06-10 22:00:00,268.9,271.11,266.55,267.95,462.03
+2018-06-10 21:00:00,269.64,270.64,267.6,268.9,378.46
+2018-06-10 20:00:00,277.0,277.17,269.46,269.64,478.5
+2018-06-10 19:00:00,276.44,278.05,271.83,277.0,238.81
+2018-06-10 18:00:00,271.48,276.69,271.12,276.44,2090.75
+2018-06-10 17:00:00,282.95,283.37,271.12,271.48,3383.01
+2018-06-10 16:00:00,290.97,290.98,282.93,282.95,947.69
+2018-06-10 15:00:00,290.78,292.47,289.99,290.97,34.3
+2018-06-10 14:00:00,290.62,293.43,290.17,290.78,204.86
+2018-06-10 13:00:00,288.79,291.13,286.28,290.62,51.58
+2018-06-10 12:00:00,290.12,291.13,288.13,288.79,106.63
+2018-06-10 11:00:00,286.63,290.66,286.5,290.12,103.34
+2018-06-10 10:00:00,285.94,286.74,284.47,286.63,57.08
+2018-06-10 09:00:00,282.83,286.32,282.83,285.94,80.91
+2018-06-10 08:00:00,281.51,284.36,280.52,282.83,144.47
+2018-06-10 07:00:00,289.83,289.83,280.1,281.51,535.45
+2018-06-10 06:00:00,289.42,290.53,288.52,289.83,149.06
+2018-06-10 05:00:00,285.33,289.67,285.33,289.42,93.77
+2018-06-10 04:00:00,284.45,287.87,284.26,285.33,160.05
+2018-06-10 03:00:00,285.0,285.84,284.0,284.45,199.06
+2018-06-10 02:00:00,286.42,286.74,284.4,285.0,310.89
+2018-06-10 01:00:00,286.79,288.16,285.69,286.42,673.56
+2018-06-10 00:00:00,297.3,297.3,285.69,286.79,1159.76
+2018-06-09 23:00:00,300.68,301.85,296.75,297.3,159.62
+2018-06-09 22:00:00,299.38,301.41,299.11,300.68,43.56
+2018-06-09 21:00:00,301.94,301.94,299.01,299.38,231.06
+2018-06-09 20:00:00,301.7,301.98,300.47,301.94,75.05
+2018-06-09 19:00:00,300.61,301.97,300.61,301.7,44.16
+2018-06-09 18:00:00,300.25,301.77,299.23,300.61,58.12
+2018-06-09 17:00:00,300.28,300.81,299.37,300.25,65.36
+2018-06-09 16:00:00,301.44,301.44,300.05,300.28,34.43
+2018-06-09 15:00:00,300.43,301.68,299.8,301.44,35.85
+2018-06-09 14:00:00,300.41,301.7,300.01,300.43,25.56
+2018-06-09 13:00:00,300.74,300.76,299.0,300.41,83.29
+2018-06-09 12:00:00,302.42,304.29,300.17,300.74,150.21
+2018-06-09 11:00:00,303.31,304.7,301.8,302.42,95.41
+2018-06-09 10:00:00,301.75,303.39,301.52,303.31,97.74
+2018-06-09 09:00:00,302.0,302.25,301.0,301.75,109.83
+2018-06-09 08:00:00,297.99,303.11,297.89,302.0,249.56
+2018-06-09 07:00:00,312.35,312.87,296.27,297.99,1228.78
+2018-06-09 06:00:00,311.04,313.17,309.63,312.35,67.5
+2018-06-09 05:00:00,309.87,311.04,309.61,311.04,15.22
+2018-06-09 04:00:00,311.09,312.11,309.83,309.87,55.81
+2018-06-09 03:00:00,311.58,311.64,310.55,311.09,7.979
+2018-06-09 02:00:00,309.27,311.58,308.0,311.58,54.08
+2018-06-09 01:00:00,311.52,311.66,308.3,309.27,100.36
+2018-06-09 00:00:00,310.74,311.94,310.34,311.52,16.28
+2018-06-08 23:00:00,312.7,312.7,309.66,310.74,84.7
+2018-06-08 22:00:00,311.88,313.16,311.88,312.7,67.43
+2018-06-08 21:00:00,312.98,313.37,310.81,311.88,48.43
+2018-06-08 20:00:00,312.3,313.98,312.3,312.98,26.96
+2018-06-08 19:00:00,312.0,312.46,311.08,312.3,43.78
+2018-06-08 18:00:00,312.52,312.52,311.54,312.0,43.21
+2018-06-08 17:00:00,310.69,312.52,309.98,312.52,22.85
+2018-06-08 16:00:00,308.75,310.96,308.43,310.69,85.97
+2018-06-08 15:00:00,306.79,310.16,305.25,308.75,148.42
+2018-06-08 14:00:00,303.19,307.17,302.59,306.79,195.0
+2018-06-08 13:00:00,303.03,303.96,296.51,303.19,1065.37
+2018-06-08 12:00:00,302.95,303.25,302.77,303.03,22.47
+2018-06-08 11:00:00,303.01,303.49,301.99,302.95,109.91
+2018-06-08 10:00:00,309.03,309.11,301.7,303.01,462.7
+2018-06-08 09:00:00,311.4,312.24,308.61,309.03,120.87
+2018-06-08 08:00:00,311.82,311.82,310.8,311.4,46.32
+2018-06-08 07:00:00,311.63,312.34,311.16,311.82,83.17
+2018-06-08 06:00:00,311.41,311.68,311.41,311.63,50.71
+2018-06-08 05:00:00,312.27,312.44,311.03,311.41,67.97
+2018-06-08 04:00:00,314.7,314.7,312.27,312.27,84.51
+2018-06-08 03:00:00,315.24,315.6,314.23,314.7,35.98
+2018-06-08 02:00:00,316.54,316.54,315.18,315.24,16.43
+2018-06-08 01:00:00,316.4,317.48,316.4,316.54,64.9
+2018-06-08 00:00:00,315.2,317.28,315.2,316.4,55.08
+2018-06-07 23:00:00,315.61,316.03,313.07,315.2,103.9
+2018-06-07 22:00:00,314.37,315.61,313.05,315.61,59.14
+2018-06-07 21:00:00,313.81,315.23,313.51,314.37,67.88
+2018-06-07 20:00:00,315.06,315.35,313.02,313.81,9.062
+2018-06-07 19:00:00,315.0,315.71,315.0,315.06,16.18
+2018-06-07 18:00:00,315.37,315.37,314.94,315.0,12.39
+2018-06-07 17:00:00,316.04,316.16,314.57,315.37,35.22
+2018-06-07 16:00:00,316.27,316.6,314.0,316.04,121.19
+2018-06-07 15:00:00,315.82,317.4,313.08,316.27,157.27
+2018-06-07 14:00:00,316.06,316.39,313.11,315.82,46.37
+2018-06-07 13:00:00,315.22,316.06,315.19,316.06,154.7
+2018-06-07 12:00:00,315.13,315.92,314.55,315.22,46.73
+2018-06-07 11:00:00,313.82,315.37,313.82,315.13,10.65
+2018-06-07 10:00:00,315.11,315.77,313.01,313.82,69.55
+2018-06-07 09:00:00,316.18,316.2,314.56,315.11,40.65
+2018-06-07 08:00:00,316.95,318.47,316.14,316.18,51.68
+2018-06-07 07:00:00,316.16,317.33,316.16,316.95,23.78
+2018-06-07 06:00:00,315.51,316.46,315.23,316.16,28.56
+2018-06-07 05:00:00,315.21,315.89,315.21,315.51,13.74
+2018-06-07 04:00:00,316.16,316.27,314.45,315.21,45.21
+2018-06-07 03:00:00,318.49,318.89,314.97,316.16,84.69
+2018-06-07 02:00:00,316.9,319.45,316.9,318.49,96.33
+2018-06-07 01:00:00,319.1,319.78,316.9,316.9,73.36
+2018-06-07 00:00:00,315.08,319.5,315.08,319.1,104.63
+2018-06-06 23:00:00,315.45,315.61,314.61,315.08,14.56
+2018-06-06 22:00:00,315.29,316.29,314.07,315.45,47.26
+2018-06-06 21:00:00,311.76,316.19,311.76,315.29,73.75
+2018-06-06 20:00:00,308.13,313.1,307.01,311.76,126.32
+2018-06-06 19:00:00,309.42,309.61,308.11,308.13,29.34
+2018-06-06 18:00:00,309.79,309.89,307.3,309.42,164.17
+2018-06-06 17:00:00,309.66,310.99,309.66,309.79,26.17
+2018-06-06 16:00:00,316.38,316.38,308.01,309.66,498.81
+2018-06-06 15:00:00,316.4,316.4,314.87,316.38,50.17
+2018-06-06 14:00:00,316.0,316.42,315.46,316.4,34.62
+2018-06-06 13:00:00,316.37,316.37,315.8,316.0,54.79
+2018-06-06 12:00:00,315.39,317.74,314.38,316.37,155.46
+2018-06-06 11:00:00,315.26,316.36,314.87,315.39,39.03
+2018-06-06 10:00:00,314.5,315.27,314.46,315.26,40.31
+2018-06-06 09:00:00,314.38,315.75,314.38,314.5,40.96
+2018-06-06 08:00:00,315.59,315.89,314.38,314.38,83.63
+2018-06-06 07:00:00,315.73,317.71,315.53,315.59,39.18
+2018-06-06 06:00:00,316.87,317.2,315.73,315.73,79.26
+2018-06-06 05:00:00,317.05,317.21,316.35,316.87,34.68
+2018-06-06 04:00:00,317.22,317.53,316.31,317.05,23.42
+2018-06-06 03:00:00,318.05,318.05,317.0,317.22,48.88
+2018-06-06 02:00:00,319.84,319.84,318.02,318.05,41.63
+2018-06-06 01:00:00,318.08,319.84,317.92,319.84,31.85
+2018-06-06 00:00:00,318.23,319.61,318.0,318.08,29.7
+2018-06-05 23:00:00,317.34,318.24,317.0,318.23,12.95
+2018-06-05 22:00:00,316.95,317.74,316.94,317.34,71.61
+2018-06-05 21:00:00,318.0,318.0,315.88,316.95,456.4
+2018-06-05 20:00:00,319.32,319.32,317.81,318.0,62.44
+2018-06-05 19:00:00,318.61,320.13,317.96,319.32,290.97
+2018-06-05 18:00:00,318.93,323.02,318.61,318.61,723.21
+2018-06-05 17:00:00,312.83,321.0,312.82,318.93,372.61
+2018-06-05 16:00:00,312.09,315.8,311.2,312.83,461.73
+2018-06-05 15:00:00,309.24,312.09,304.1,312.09,902.6
+2018-06-05 14:00:00,311.75,311.75,309.24,309.24,45.59
+2018-06-05 13:00:00,311.75,311.84,311.75,311.75,1.548
+2018-06-05 12:00:00,310.67,312.09,310.67,311.75,105.53
+2018-06-05 11:00:00,310.67,310.67,310.67,310.67,0.0
+2018-06-05 10:00:00,310.99,310.99,308.71,310.67,73.96
+2018-06-05 09:00:00,312.09,312.09,310.44,310.99,66.88
+2018-06-05 08:00:00,308.73,312.09,308.73,312.09,232.57
+2018-06-05 07:00:00,311.09,311.11,307.2,308.73,1178.85
+2018-06-05 06:00:00,311.92,312.16,311.09,311.09,37.71
+2018-06-05 05:00:00,311.17,312.19,311.17,311.92,46.52
+2018-06-05 04:00:00,311.41,313.15,311.16,311.17,68.3
+2018-06-05 03:00:00,312.13,312.94,311.16,311.41,75.43
+2018-06-05 02:00:00,315.92,316.33,311.16,312.13,233.6
+2018-06-05 01:00:00,318.52,319.21,314.74,315.92,54.96
+2018-06-05 00:00:00,316.8,319.1,316.8,318.52,51.1
+2018-06-04 23:00:00,317.8,317.8,314.4,316.8,33.72
+2018-06-04 22:00:00,319.83,320.1,317.74,317.8,83.09
+2018-06-04 21:00:00,317.5,320.5,317.49,319.83,65.34
+2018-06-04 20:00:00,316.1,317.5,315.77,317.5,178.45
+2018-06-04 19:00:00,314.94,316.1,314.85,316.1,67.71
+2018-06-04 18:00:00,313.58,315.26,313.27,314.94,155.39
+2018-06-04 17:00:00,313.0,314.67,311.33,313.58,88.22
+2018-06-04 16:00:00,314.34,314.34,313.0,313.0,53.84
+2018-06-04 15:00:00,311.01,314.71,311.01,314.34,131.97
+2018-06-04 14:00:00,315.51,315.51,311.01,311.01,285.14
+2018-06-04 13:00:00,315.05,316.1,314.48,315.51,125.91
+2018-06-04 12:00:00,315.98,316.81,315.05,315.05,124.44
+2018-06-04 11:00:00,320.1,320.83,315.14,315.98,227.83
+2018-06-04 10:00:00,320.74,321.94,320.1,320.1,123.57
+2018-06-04 09:00:00,321.16,321.16,319.0,320.74,58.37
+2018-06-04 08:00:00,322.26,322.34,318.26,321.16,615.54
+2018-06-04 07:00:00,322.22,323.71,322.03,322.26,127.38
+2018-06-04 06:00:00,326.05,326.48,321.66,322.22,231.43
+2018-06-04 05:00:00,328.3,328.79,325.6,326.05,111.54
+2018-06-04 04:00:00,328.23,329.0,327.69,328.3,36.65
+2018-06-04 03:00:00,329.76,329.76,327.63,328.23,159.4
+2018-06-04 02:00:00,334.26,334.47,329.39,329.76,127.93
+2018-06-04 01:00:00,333.91,335.2,332.68,334.26,160.2
+2018-06-04 00:00:00,329.7,334.99,329.68,333.91,125.69
+2018-06-03 23:00:00,329.29,332.1,329.16,329.7,137.02
+2018-06-03 22:00:00,330.86,331.09,329.27,329.29,54.04
+2018-06-03 21:00:00,333.22,333.23,330.01,330.86,100.89
+2018-06-03 20:00:00,332.36,335.17,330.32,333.22,367.62
+2018-06-03 19:00:00,330.21,332.38,329.26,332.36,89.15
+2018-06-03 18:00:00,332.58,332.61,329.25,330.21,112.58
+2018-06-03 17:00:00,334.37,334.5,331.76,332.58,120.57
+2018-06-03 16:00:00,334.11,335.77,333.4,334.37,194.33
+2018-06-03 15:00:00,332.12,334.11,331.73,334.11,67.1
+2018-06-03 14:00:00,334.68,334.69,331.87,332.12,115.15
+2018-06-03 13:00:00,335.1,335.71,334.22,334.68,126.5
+2018-06-03 12:00:00,333.07,335.61,333.0,335.1,110.5
+2018-06-03 11:00:00,332.91,334.74,332.17,333.07,84.57
+2018-06-03 10:00:00,332.75,335.59,331.46,332.91,282.93
+2018-06-03 09:00:00,332.36,333.09,331.11,332.75,149.84
+2018-06-03 08:00:00,329.52,332.5,329.15,332.36,197.07
+2018-06-03 07:00:00,329.38,330.71,329.13,329.52,90.77
+2018-06-03 06:00:00,325.97,329.99,324.3,329.38,284.7
+2018-06-03 05:00:00,324.72,327.19,324.72,325.97,135.15
+2018-06-03 04:00:00,324.44,325.56,324.01,324.72,20.3
+2018-06-03 03:00:00,325.81,326.18,323.21,324.44,97.53
+2018-06-03 02:00:00,326.22,327.8,324.22,325.81,216.87
+2018-06-03 01:00:00,325.67,328.28,325.67,326.22,57.09
+2018-06-03 00:00:00,322.1,326.82,322.1,325.67,66.84
+2018-06-02 23:00:00,321.8,322.5,321.8,322.1,72.89
+2018-06-02 22:00:00,322.7,323.06,321.8,321.8,172.99
+2018-06-02 21:00:00,323.0,324.15,322.34,322.7,56.11
+2018-06-02 20:00:00,326.27,326.76,323.0,323.0,112.0
+2018-06-02 19:00:00,326.03,327.17,325.02,326.27,129.8
+2018-06-02 18:00:00,324.0,327.47,322.56,326.03,130.5
+2018-06-02 17:00:00,322.45,324.0,322.14,324.0,36.02
+2018-06-02 16:00:00,324.21,325.84,322.18,322.45,46.85
+2018-06-02 15:00:00,324.12,329.54,323.13,324.21,316.17
+2018-06-02 14:00:00,323.2,324.7,321.94,324.12,137.65
+2018-06-02 13:00:00,322.9,325.21,322.9,323.2,172.89
+2018-06-02 12:00:00,322.41,323.18,321.81,322.9,140.11
+2018-06-02 11:00:00,321.8,322.92,321.8,322.41,105.78
+2018-06-02 10:00:00,323.15,323.15,321.8,321.8,319.55
+2018-06-02 09:00:00,323.76,324.9,321.8,323.15,297.98
+2018-06-02 08:00:00,321.8,325.0,321.8,323.76,445.48
+2018-06-02 07:00:00,319.29,323.21,318.37,321.8,617.26
+2018-06-02 06:00:00,317.1,319.3,313.39,319.29,515.71
+2018-06-02 05:00:00,311.08,317.79,310.01,317.1,1290.03
+2018-06-02 04:00:00,310.35,311.35,309.79,311.08,60.22
+2018-06-02 03:00:00,311.46,311.85,309.8,310.35,115.56
+2018-06-02 02:00:00,312.6,313.6,311.34,311.46,125.91
+2018-06-02 01:00:00,314.75,314.75,311.34,312.6,40.65
+2018-06-02 00:00:00,315.58,316.96,313.36,314.75,105.24
+2018-06-01 23:00:00,313.27,317.39,312.63,315.58,566.91
+2018-06-01 22:00:00,304.18,314.56,304.18,313.27,486.56
+2018-06-01 21:00:00,304.9,306.22,304.15,304.18,105.81
+2018-06-01 20:00:00,305.0,305.26,302.09,304.9,328.57
+2018-06-01 19:00:00,305.38,307.2,305.0,305.0,316.4
+2018-06-01 18:00:00,305.25,306.5,305.15,305.38,60.09
+2018-06-01 17:00:00,305.0,305.85,303.0,305.25,157.51
+2018-06-01 16:00:00,305.27,306.13,305.0,305.0,44.44
+2018-06-01 15:00:00,306.68,306.74,305.0,305.27,384.77
+2018-06-01 14:00:00,301.71,308.08,301.01,306.68,383.47
+2018-06-01 13:00:00,302.95,303.0,301.71,301.71,380.25
+2018-06-01 12:00:00,303.31,304.99,301.36,302.95,334.64
+2018-06-01 11:00:00,309.96,310.82,302.71,303.31,241.51
+2018-06-01 10:00:00,309.26,310.75,308.47,309.96,103.86
+2018-06-01 09:00:00,311.79,311.79,308.38,309.26,57.56
+2018-06-01 08:00:00,309.26,311.98,309.2,311.79,259.41
+2018-06-01 07:00:00,308.8,310.27,308.58,309.26,35.74
+2018-06-01 06:00:00,304.52,309.14,304.52,308.8,139.03
+2018-06-01 05:00:00,305.48,305.5,303.65,304.52,82.05
+2018-06-01 04:00:00,306.6,306.89,304.95,305.48,678.88
+2018-06-01 03:00:00,306.44,306.74,305.06,306.6,75.08
+2018-06-01 02:00:00,305.56,307.43,305.23,306.44,117.59
+2018-06-01 01:00:00,304.51,305.56,301.9,305.56,83.27
+2018-06-01 00:00:00,304.37,306.89,303.31,304.51,64.27
+2018-05-31 23:00:00,304.79,307.18,302.0,304.37,892.77
+2018-05-31 22:00:00,308.96,309.17,303.43,304.79,158.45
+2018-05-31 21:00:00,308.71,310.28,308.3,308.96,50.12
+2018-05-31 20:00:00,313.0,313.0,308.42,308.71,128.46
+2018-05-31 19:00:00,314.02,314.64,311.89,313.0,65.15
+2018-05-31 18:00:00,314.61,315.56,313.85,314.02,130.37
+2018-05-31 17:00:00,311.41,315.91,311.01,314.61,241.42
+2018-05-31 16:00:00,311.0,311.55,309.64,311.41,210.08
+2018-05-31 15:00:00,308.03,311.47,308.03,311.0,326.12
+2018-05-31 14:00:00,308.09,308.27,307.42,308.03,14.99
+2018-05-31 13:00:00,309.43,309.43,305.7,308.09,156.78
+2018-05-31 12:00:00,308.64,310.99,306.85,309.43,466.4
+2018-05-31 11:00:00,308.19,310.33,308.15,308.64,59.61
+2018-05-31 10:00:00,307.55,308.45,307.55,308.19,72.54
+2018-05-31 09:00:00,308.24,309.88,307.55,307.55,84.16
+2018-05-31 08:00:00,311.26,311.26,307.11,308.24,113.46
+2018-05-31 07:00:00,312.1,313.0,311.16,311.26,165.29
+2018-05-31 06:00:00,307.04,312.2,304.95,312.1,240.22
+2018-05-31 05:00:00,306.72,307.22,304.85,307.04,93.25
+2018-05-31 04:00:00,299.99,307.2,299.98,306.72,176.1
+2018-05-31 03:00:00,301.01,303.86,299.6,299.99,98.43
+2018-05-31 02:00:00,304.01,306.59,301.01,301.01,73.29
+2018-05-31 01:00:00,300.25,304.32,298.86,304.01,129.58
+2018-05-31 00:00:00,303.62,303.62,299.73,300.25,122.35
+2018-05-30 23:00:00,296.73,306.73,296.73,303.62,728.86
+2018-05-30 22:00:00,297.24,297.6,296.01,296.73,116.74
+2018-05-30 21:00:00,297.11,297.24,295.01,297.24,151.64
+2018-05-30 20:00:00,296.86,299.25,296.49,297.11,111.42
+2018-05-30 19:00:00,298.4,298.4,295.56,296.86,459.15
+2018-05-30 18:00:00,301.52,302.14,298.01,298.4,294.34
+2018-05-30 17:00:00,304.56,304.56,300.01,301.52,141.97
+2018-05-30 16:00:00,304.85,305.14,302.16,304.56,417.38
+2018-05-30 15:00:00,308.89,308.89,304.3,304.85,403.69
+2018-05-30 14:00:00,315.8,315.88,307.79,308.89,497.9
+2018-05-30 13:00:00,316.27,316.6,314.81,315.8,48.17
+2018-05-30 12:00:00,315.0,318.89,315.0,316.27,200.23
+2018-05-30 11:00:00,314.3,317.63,314.26,315.0,166.11
+2018-05-30 10:00:00,313.56,315.11,311.93,314.3,105.58
+2018-05-30 09:00:00,309.46,315.67,308.99,313.56,229.03
+2018-05-30 08:00:00,311.56,311.56,308.42,309.46,40.21
+2018-05-30 07:00:00,314.63,315.66,310.0,311.56,84.05
+2018-05-30 06:00:00,315.87,319.99,313.71,314.63,142.18
+2018-05-30 05:00:00,313.31,317.29,312.85,315.87,1339.59
+2018-05-30 04:00:00,312.96,313.44,311.95,313.31,35.93
+2018-05-30 03:00:00,315.01,315.01,311.44,312.96,104.56
+2018-05-30 02:00:00,317.11,317.4,313.91,315.01,57.3
+2018-05-30 01:00:00,315.56,319.88,315.41,317.11,136.3
+2018-05-30 00:00:00,315.45,318.36,315.4,315.56,87.28
+2018-05-29 23:00:00,314.5,316.29,314.38,315.45,65.46
+2018-05-29 22:00:00,317.45,317.45,314.28,314.5,50.21
+2018-05-29 21:00:00,319.62,321.0,316.2,317.45,96.27
+2018-05-29 20:00:00,312.82,320.8,312.82,319.62,490.76
+2018-05-29 19:00:00,309.39,314.13,309.2,312.82,682.16
+2018-05-29 18:00:00,309.71,313.4,305.45,309.39,376.49
+2018-05-29 17:00:00,307.14,309.74,304.93,309.71,472.59
+2018-05-29 16:00:00,307.61,308.27,306.22,307.14,88.1
+2018-05-29 15:00:00,309.47,309.9,307.1,307.61,96.6
+2018-05-29 14:00:00,309.86,311.93,306.55,309.47,147.42
+2018-05-29 13:00:00,312.66,312.82,308.62,309.86,265.71
+2018-05-29 12:00:00,317.61,318.85,311.5,312.66,410.69
+2018-05-29 11:00:00,295.3,321.6,295.3,317.61,2990.39
+2018-05-29 10:00:00,291.0,296.15,290.6,295.3,347.31
+2018-05-29 09:00:00,291.07,291.51,289.51,291.0,38.39
+2018-05-29 08:00:00,289.64,291.76,289.07,291.07,93.07
+2018-05-29 07:00:00,284.81,292.19,284.81,289.64,569.8
+2018-05-29 06:00:00,283.97,285.44,283.15,284.81,565.31
+2018-05-29 05:00:00,286.91,286.91,283.0,283.97,179.18
+2018-05-29 04:00:00,285.59,287.39,284.93,286.91,83.86
+2018-05-29 03:00:00,286.09,288.18,285.11,285.59,54.52
+2018-05-29 02:00:00,285.91,287.6,285.81,286.09,100.65
+2018-05-29 01:00:00,285.73,285.91,282.79,285.91,424.93
+2018-05-29 00:00:00,285.63,286.2,285.0,285.73,68.57
+2018-05-28 23:00:00,287.67,287.67,285.0,285.63,136.33
+2018-05-28 22:00:00,288.69,289.26,281.79,287.67,1735.54
+2018-05-28 21:00:00,292.98,292.98,287.3,288.69,353.4
+2018-05-28 20:00:00,293.98,294.11,292.91,292.98,104.11
+2018-05-28 19:00:00,293.76,295.85,293.08,293.98,119.38
+2018-05-28 18:00:00,296.73,297.22,293.58,293.76,387.05
+2018-05-28 17:00:00,299.02,299.57,296.42,296.73,193.21
+2018-05-28 16:00:00,300.24,302.79,297.48,299.02,356.92
+2018-05-28 15:00:00,300.13,302.8,300.0,300.24,474.99
+2018-05-28 14:00:00,301.86,302.58,300.13,300.13,234.32
+2018-05-28 13:00:00,306.27,306.27,301.86,301.86,150.83
+2018-05-28 12:00:00,303.04,306.3,300.75,306.27,292.36
+2018-05-28 11:00:00,305.49,305.49,302.23,303.04,135.37
+2018-05-28 10:00:00,304.24,305.81,304.24,305.49,58.7
+2018-05-28 09:00:00,305.08,306.3,303.53,304.24,123.1
+2018-05-28 08:00:00,304.48,305.1,302.51,305.08,156.55
+2018-05-28 07:00:00,305.46,306.79,302.96,304.48,178.9
+2018-05-28 06:00:00,301.11,306.73,300.76,305.46,335.91
+2018-05-28 05:00:00,310.0,311.16,301.11,301.11,733.58
+2018-05-28 04:00:00,318.01,318.48,310.0,310.0,357.08
+2018-05-28 03:00:00,319.09,323.38,317.27,318.01,215.71
+2018-05-28 02:00:00,319.43,321.37,318.71,319.09,32.57
+2018-05-28 01:00:00,317.63,320.17,316.6,319.43,505.56
+2018-05-28 00:00:00,314.78,317.63,314.78,317.63,104.72
+2018-05-27 23:00:00,313.65,316.36,313.53,314.78,25.51
+2018-05-27 22:00:00,313.5,314.12,312.62,313.65,25.39
+2018-05-27 21:00:00,313.87,314.8,311.63,313.5,92.25
+2018-05-27 20:00:00,313.4,314.8,311.7,313.87,139.04
+2018-05-27 19:00:00,315.71,315.71,313.27,313.4,106.41
+2018-05-27 18:00:00,318.11,320.0,314.93,315.71,270.82
+2018-05-27 17:00:00,318.26,319.66,316.9,318.11,118.75
+2018-05-27 16:00:00,319.28,319.6,317.52,318.26,92.28
+2018-05-27 15:00:00,320.0,320.0,319.18,319.28,28.28
+2018-05-27 14:00:00,318.88,320.0,317.84,320.0,56.44
+2018-05-27 13:00:00,319.98,319.98,316.9,318.88,83.1
+2018-05-27 12:00:00,319.59,319.99,318.11,319.98,57.3
+2018-05-27 11:00:00,317.77,319.59,316.77,319.59,86.5
+2018-05-27 10:00:00,317.03,319.1,315.96,317.77,160.65
+2018-05-27 09:00:00,314.21,317.05,314.21,317.03,65.67
+2018-05-27 08:00:00,313.02,315.94,312.72,314.21,156.31
+2018-05-27 07:00:00,314.0,314.27,310.41,313.02,118.01
+2018-05-27 06:00:00,315.47,315.47,314.0,314.0,158.48
+2018-05-27 05:00:00,315.01,315.98,315.01,315.47,40.08
+2018-05-27 04:00:00,315.12,315.74,313.95,315.01,38.15
+2018-05-27 03:00:00,317.4,317.4,313.11,315.12,216.4
+2018-05-27 02:00:00,315.81,318.09,315.03,317.4,177.73
+2018-05-27 01:00:00,317.5,318.84,315.11,315.81,350.34
+2018-05-27 00:00:00,320.71,320.71,316.41,317.5,924.61
+2018-05-26 23:00:00,321.05,322.26,320.1,320.71,103.5
+2018-05-26 22:00:00,331.79,331.79,321.04,321.05,1092.6
+2018-05-26 21:00:00,335.24,336.41,331.26,331.79,147.81
+2018-05-26 20:00:00,331.43,335.43,330.1,335.24,122.6
+2018-05-26 19:00:00,333.35,333.35,330.0,331.43,119.84
+2018-05-26 18:00:00,333.69,334.28,332.12,333.35,53.22
+2018-05-26 17:00:00,331.86,333.96,331.5,333.69,108.81
+2018-05-26 16:00:00,334.11,334.84,331.64,331.86,139.43
+2018-05-26 15:00:00,334.2,334.92,333.23,334.11,122.45
+2018-05-26 14:00:00,337.33,337.51,334.2,334.2,169.53
+2018-05-26 13:00:00,336.4,337.6,335.46,337.33,60.26
+2018-05-26 12:00:00,336.93,337.32,335.16,336.4,87.72
+2018-05-26 11:00:00,335.66,336.93,335.61,336.93,12.06
+2018-05-26 10:00:00,338.27,338.27,335.52,335.66,4.994
+2018-05-26 09:00:00,337.68,338.68,337.67,338.27,30.51
+2018-05-26 08:00:00,336.14,337.86,335.43,337.68,109.25
+2018-05-26 07:00:00,330.22,339.49,329.05,336.14,269.09
+2018-05-26 06:00:00,331.0,331.33,330.12,330.22,44.93
+2018-05-26 05:00:00,330.15,331.11,330.1,331.0,36.63
+2018-05-26 04:00:00,332.08,333.16,330.1,330.15,109.96
+2018-05-26 03:00:00,331.82,332.2,329.67,332.08,151.72
+2018-05-26 02:00:00,333.49,333.76,331.82,331.82,37.92
+2018-05-26 01:00:00,334.63,337.11,331.45,333.49,99.58
+2018-05-26 00:00:00,337.34,337.38,334.54,334.63,137.31
+2018-05-25 23:00:00,334.78,338.04,334.55,337.34,73.35
+2018-05-25 22:00:00,337.35,339.0,334.78,334.78,98.46
+2018-05-25 21:00:00,337.91,337.91,335.3,337.35,67.14
+2018-05-25 20:00:00,335.9,338.76,335.13,337.91,69.7
+2018-05-25 19:00:00,337.96,337.96,334.27,335.9,226.05
+2018-05-25 18:00:00,338.8,340.27,336.67,337.96,16.33
+2018-05-25 17:00:00,341.02,341.11,338.38,338.8,59.23
+2018-05-25 16:00:00,343.67,343.67,340.49,341.02,43.55
+2018-05-25 15:00:00,336.51,344.56,333.4,343.67,357.12
+2018-05-25 14:00:00,334.85,338.22,334.12,336.51,115.91
+2018-05-25 13:00:00,335.53,337.57,333.72,334.85,79.74
+2018-05-25 12:00:00,334.75,337.73,334.67,335.53,279.8
+2018-05-25 11:00:00,328.74,334.76,327.01,334.75,400.24
+2018-05-25 10:00:00,330.3,331.91,328.74,328.74,229.24
+2018-05-25 09:00:00,332.59,332.59,329.89,330.3,52.1
+2018-05-25 08:00:00,330.26,332.59,328.72,332.59,72.75
+2018-05-25 07:00:00,333.79,334.63,326.66,330.26,330.04
+2018-05-25 06:00:00,343.27,345.03,333.08,333.79,197.6
+2018-05-25 05:00:00,342.36,346.17,342.36,343.27,205.4
+2018-05-25 04:00:00,343.96,345.06,342.26,342.36,102.23
+2018-05-25 03:00:00,345.7,346.61,343.22,343.96,50.26
+2018-05-25 02:00:00,341.85,349.46,341.85,345.7,527.75
+2018-05-25 01:00:00,341.72,342.19,340.92,341.85,4.147
+2018-05-25 00:00:00,345.16,345.16,341.0,341.72,45.4
+2018-05-24 23:00:00,343.61,345.36,342.24,345.16,84.61
+2018-05-24 22:00:00,339.29,343.61,338.0,343.61,93.88
+2018-05-24 21:00:00,340.16,341.29,335.76,339.29,116.89
+2018-05-24 20:00:00,343.12,343.26,339.6,340.16,91.32
+2018-05-24 19:00:00,343.0,345.4,342.09,343.12,43.11
+2018-05-24 18:00:00,342.35,343.0,339.92,343.0,85.59
+2018-05-24 17:00:00,340.85,343.52,337.71,342.35,173.51
+2018-05-24 16:00:00,340.97,343.6,339.65,340.85,65.83
+2018-05-24 15:00:00,339.7,340.97,337.93,340.97,69.45
+2018-05-24 14:00:00,337.47,341.09,336.91,339.7,142.94
+2018-05-24 13:00:00,334.4,339.32,334.4,337.47,1010.75
+2018-05-24 12:00:00,327.1,336.25,324.0,334.4,336.65
+2018-05-24 11:00:00,327.69,328.3,326.88,327.1,401.55
+2018-05-24 10:00:00,329.61,331.15,327.05,327.69,301.43
+2018-05-24 09:00:00,332.27,333.46,327.6,329.61,517.53
+2018-05-24 08:00:00,338.52,339.68,330.78,332.27,219.14
+2018-05-24 07:00:00,343.26,344.47,338.1,338.52,288.87
+2018-05-24 06:00:00,342.99,349.27,342.59,343.26,219.91
+2018-05-24 05:00:00,345.83,347.04,342.99,342.99,144.5
+2018-05-24 04:00:00,342.89,346.52,342.15,345.83,56.51
+2018-05-24 03:00:00,346.05,347.99,342.89,342.89,78.4
+2018-05-24 02:00:00,347.38,347.51,345.12,346.05,42.87
+2018-05-24 01:00:00,339.01,348.01,339.01,347.38,165.29
+2018-05-24 00:00:00,337.96,343.22,337.96,339.01,20.11
+2018-05-23 23:00:00,334.85,343.66,332.86,337.96,326.99
+2018-05-23 22:00:00,339.96,340.66,334.67,334.85,319.38
+2018-05-23 21:00:00,334.58,339.96,334.58,339.96,230.44
+2018-05-23 20:00:00,334.64,338.23,334.03,334.58,274.96
+2018-05-23 19:00:00,333.17,336.88,330.77,334.64,387.38
+2018-05-23 18:00:00,331.95,339.77,330.92,333.17,306.58
+2018-05-23 17:00:00,336.2,336.89,328.06,331.95,413.01
+2018-05-23 16:00:00,342.31,342.31,334.12,336.2,393.16
+2018-05-23 15:00:00,348.75,349.14,338.0,342.31,369.68
+2018-05-23 14:00:00,354.38,354.93,348.11,348.75,308.6
+2018-05-23 13:00:00,348.87,356.5,348.1,354.38,316.38
+2018-05-23 12:00:00,346.99,352.04,346.43,348.87,153.17
+2018-05-23 11:00:00,344.26,347.44,343.8,346.99,81.41
+2018-05-23 10:00:00,346.0,348.88,344.06,344.26,74.94
+2018-05-23 09:00:00,344.32,348.88,343.17,346.0,217.93
+2018-05-23 08:00:00,348.92,350.82,343.75,344.32,322.08
+2018-05-23 07:00:00,355.07,355.13,348.0,348.92,353.08
+2018-05-23 06:00:00,352.0,355.29,351.9,355.07,54.97
+2018-05-23 05:00:00,352.91,353.48,350.76,352.0,191.07
+2018-05-23 04:00:00,352.74,353.43,351.71,352.91,110.54
+2018-05-23 03:00:00,348.88,352.74,347.91,352.74,283.54
+2018-05-23 02:00:00,349.59,350.46,347.57,348.88,209.51
+2018-05-23 01:00:00,353.34,353.34,347.5,349.59,312.8
+2018-05-23 00:00:00,357.28,358.09,353.34,353.34,456.94
+2018-05-22 23:00:00,355.3,358.29,355.3,357.28,94.67
+2018-05-22 22:00:00,360.37,362.11,355.3,355.3,413.06
+2018-05-22 21:00:00,364.14,364.15,360.1,360.37,214.19
+2018-05-22 20:00:00,365.47,366.97,364.14,364.14,281.9
+2018-05-22 19:00:00,372.25,372.25,365.24,365.47,414.3
+2018-05-22 18:00:00,374.52,375.04,372.23,372.25,133.46
+2018-05-22 17:00:00,373.41,376.01,373.1,374.52,198.63
+2018-05-22 16:00:00,372.77,375.59,372.61,373.41,83.04
+2018-05-22 15:00:00,371.65,373.0,369.39,372.77,145.89
+2018-05-22 14:00:00,373.76,374.31,371.65,371.65,130.96
+2018-05-22 13:00:00,371.24,377.48,371.24,373.76,88.06
+2018-05-22 12:00:00,372.62,373.51,371.19,371.24,171.13
+2018-05-22 11:00:00,375.04,375.88,372.27,372.62,264.47
+2018-05-22 10:00:00,372.66,375.53,372.16,375.04,91.44
+2018-05-22 09:00:00,376.42,377.05,371.96,372.66,203.32
+2018-05-22 08:00:00,381.43,382.93,375.8,376.42,42.43
+2018-05-22 07:00:00,382.81,384.0,379.89,381.43,158.07
+2018-05-22 06:00:00,376.59,385.01,375.96,382.81,1316.27
+2018-05-22 05:00:00,371.72,377.13,371.4,376.59,150.89
+2018-05-22 04:00:00,373.88,373.89,370.01,371.72,340.08
+2018-05-22 03:00:00,374.22,374.99,373.2,373.88,84.3
+2018-05-22 02:00:00,374.65,375.2,373.52,374.22,87.96
+2018-05-22 01:00:00,382.51,382.57,373.84,374.65,368.22
+2018-05-22 00:00:00,382.96,384.66,382.51,382.51,73.8
+2018-05-21 23:00:00,385.16,386.47,382.89,382.96,61.43
+2018-05-21 22:00:00,387.67,387.67,383.3,385.16,58.17
+2018-05-21 21:00:00,385.84,388.02,385.84,387.67,89.49
+2018-05-21 20:00:00,385.26,387.26,385.26,385.84,119.05
+2018-05-21 19:00:00,382.53,385.61,380.19,385.26,407.17
+2018-05-21 18:00:00,386.63,386.64,382.3,382.53,187.23
+2018-05-21 17:00:00,387.0,387.05,384.1,386.63,129.36
+2018-05-21 16:00:00,389.66,390.0,386.24,387.0,248.93
+2018-05-21 15:00:00,389.99,390.0,388.53,389.66,72.48
+2018-05-21 14:00:00,396.0,396.01,388.26,389.99,643.91
+2018-05-21 13:00:00,398.0,398.1,396.0,396.0,290.04
+2018-05-21 12:00:00,396.71,398.27,396.17,398.0,155.24
+2018-05-21 11:00:00,396.44,397.12,394.02,396.71,92.57
+2018-05-21 10:00:00,396.2,399.15,395.76,396.44,116.92
+2018-05-21 09:00:00,399.75,399.8,395.9,396.2,467.04
+2018-05-21 08:00:00,402.03,403.71,397.65,399.75,496.07
+2018-05-21 07:00:00,403.92,404.86,402.02,402.03,58.78
+2018-05-21 06:00:00,400.78,404.57,400.42,403.92,358.74
+2018-05-21 05:00:00,399.52,401.1,398.43,400.78,44.44
+2018-05-21 04:00:00,397.8,399.83,397.8,399.52,14.72
+2018-05-21 03:00:00,400.99,401.21,397.8,397.8,62.81
+2018-05-21 02:00:00,398.01,401.49,397.65,400.99,111.78
+2018-05-21 01:00:00,398.55,399.66,398.01,398.01,61.42
+2018-05-21 00:00:00,402.2,402.51,398.24,398.55,78.42
+2018-05-20 23:00:00,400.4,402.21,400.4,402.2,39.61
+2018-05-20 22:00:00,404.14,404.48,400.4,400.4,163.0
+2018-05-20 21:00:00,402.79,404.57,401.73,404.14,52.03
+2018-05-20 20:00:00,401.02,405.47,400.82,402.79,210.81
+2018-05-20 19:00:00,401.75,402.5,398.57,401.02,125.17
+2018-05-20 18:00:00,404.1,405.78,401.55,401.75,135.87
+2018-05-20 17:00:00,398.16,404.48,398.16,404.1,482.59
+2018-05-20 16:00:00,393.49,400.43,393.49,398.16,322.49
+2018-05-20 15:00:00,392.47,393.94,391.68,393.49,85.19
+2018-05-20 14:00:00,392.4,394.89,391.89,392.47,186.45
+2018-05-20 13:00:00,391.72,392.81,391.72,392.4,33.16
+2018-05-20 12:00:00,392.9,394.17,391.68,391.72,120.76
+2018-05-20 11:00:00,392.0,393.16,389.79,392.9,160.3
+2018-05-20 10:00:00,392.22,393.86,391.0,392.0,139.06
+2018-05-20 09:00:00,387.0,392.61,387.0,392.22,127.06
+2018-05-20 08:00:00,386.34,388.48,386.31,387.0,36.29
+2018-05-20 07:00:00,386.99,387.54,386.2,386.34,42.45
+2018-05-20 06:00:00,386.4,389.0,386.05,386.99,66.21
+2018-05-20 05:00:00,389.6,390.21,383.62,386.4,230.08
+2018-05-20 04:00:00,385.69,389.6,385.18,389.6,70.07
+2018-05-20 03:00:00,387.35,388.74,385.69,385.69,141.28
+2018-05-20 02:00:00,385.76,387.7,385.25,387.35,87.76
+2018-05-20 01:00:00,383.2,386.82,382.6,385.76,103.06
+2018-05-20 00:00:00,384.93,384.93,382.51,383.2,90.19
+2018-05-19 23:00:00,384.02,387.1,383.7,384.93,322.85
+2018-05-19 22:00:00,383.61,384.84,382.23,384.02,199.42
+2018-05-19 21:00:00,388.2,388.4,382.68,383.61,345.33
+2018-05-19 20:00:00,388.56,388.6,388.2,388.2,57.77
+2018-05-19 19:00:00,389.49,389.5,388.0,388.56,98.59
+2018-05-19 18:00:00,388.0,390.15,388.0,389.49,101.45
+2018-05-19 17:00:00,388.26,389.05,388.0,388.0,262.34
+2018-05-19 16:00:00,390.0,390.17,388.0,388.26,172.02
+2018-05-19 15:00:00,395.05,395.05,388.01,390.0,541.18
+2018-05-19 14:00:00,398.22,399.3,393.9,395.05,161.53
+2018-05-19 13:00:00,402.6,403.72,396.5,398.22,204.59
+2018-05-19 12:00:00,402.25,404.64,400.41,402.6,157.08
+2018-05-19 11:00:00,394.04,403.49,394.01,402.25,286.33
+2018-05-19 10:00:00,393.18,395.78,393.18,394.04,85.73
+2018-05-19 09:00:00,393.19,393.33,393.18,393.18,77.36
+2018-05-19 08:00:00,394.01,394.2,393.18,393.19,263.04
+2018-05-19 07:00:00,393.19,395.95,393.18,394.01,494.34
+2018-05-19 06:00:00,395.14,395.7,393.18,393.19,159.89
+2018-05-19 05:00:00,396.05,396.6,394.73,395.14,30.74
+2018-05-19 04:00:00,395.15,399.99,394.54,396.05,412.22
+2018-05-19 03:00:00,393.46,395.99,393.2,395.15,93.6
+2018-05-19 02:00:00,393.19,394.23,393.18,393.46,232.06
+2018-05-19 01:00:00,394.46,394.46,393.18,393.19,343.82
+2018-05-19 00:00:00,394.46,395.43,394.46,394.46,239.79
+2018-05-18 23:00:00,394.46,396.7,394.46,394.46,114.89
+2018-05-18 22:00:00,394.46,395.14,394.46,394.46,64.58
+2018-05-18 21:00:00,394.51,394.91,394.46,394.46,155.23
+2018-05-18 20:00:00,394.46,398.19,394.46,394.51,156.28
+2018-05-18 19:00:00,391.06,396.7,390.58,394.46,555.13
+2018-05-18 18:00:00,385.32,391.06,384.01,391.06,191.78
+2018-05-18 17:00:00,385.91,387.69,384.93,385.32,56.83
+2018-05-18 16:00:00,383.29,385.91,381.69,385.91,87.13
+2018-05-18 15:00:00,384.92,385.94,379.36,383.29,1493.3
+2018-05-18 14:00:00,382.63,386.2,382.57,384.92,127.0
+2018-05-18 13:00:00,384.25,384.73,381.18,382.63,196.74
+2018-05-18 12:00:00,381.21,384.45,379.0,384.25,107.64
+2018-05-18 11:00:00,383.81,384.0,379.53,381.21,98.05
+2018-05-18 10:00:00,381.5,383.81,381.21,383.81,44.76
+2018-05-18 09:00:00,382.0,383.21,380.93,381.5,45.57
+2018-05-18 08:00:00,380.22,387.09,380.22,382.0,163.98
+2018-05-18 07:00:00,373.52,381.34,372.6,380.22,451.44
+2018-05-18 06:00:00,380.4,380.4,372.3,373.52,1332.33
+2018-05-18 05:00:00,383.52,383.52,380.01,380.4,145.89
+2018-05-18 04:00:00,386.73,386.73,381.3,383.52,235.49
+2018-05-18 03:00:00,386.03,387.1,385.37,386.73,80.17
+2018-05-18 02:00:00,385.5,387.62,382.91,386.03,169.66
+2018-05-18 01:00:00,383.25,388.37,382.23,385.5,631.18
+2018-05-18 00:00:00,386.93,386.93,376.7,383.25,1266.94
+2018-05-17 23:00:00,386.66,388.49,383.26,386.93,157.33
+2018-05-17 22:00:00,390.01,391.04,383.0,386.66,648.06
+2018-05-17 21:00:00,395.18,396.08,390.01,390.01,150.68
+2018-05-17 20:00:00,394.7,398.85,394.51,395.18,338.47
+2018-05-17 19:00:00,393.03,395.92,393.03,394.7,78.03
+2018-05-17 18:00:00,400.04,400.04,393.03,393.03,107.12
+2018-05-17 17:00:00,400.89,401.9,398.36,400.04,214.9
+2018-05-17 16:00:00,402.21,403.72,400.0,400.89,244.03
+2018-05-17 15:00:00,404.53,404.86,400.28,402.21,288.57
+2018-05-17 14:00:00,406.21,407.26,403.11,404.53,235.31
+2018-05-17 13:00:00,406.87,407.62,405.3,406.21,211.29
+2018-05-17 12:00:00,409.35,409.35,406.1,406.87,169.35
+2018-05-17 11:00:00,413.02,415.0,404.16,409.35,1439.91
+2018-05-17 10:00:00,413.02,414.68,412.37,413.02,56.86
+2018-05-17 09:00:00,409.06,413.02,408.81,413.02,94.76
+2018-05-17 08:00:00,406.78,411.06,406.78,409.06,95.51
+2018-05-17 07:00:00,410.3,412.05,406.06,406.78,161.36
+2018-05-17 06:00:00,411.38,412.09,409.49,410.3,36.21
+2018-05-17 05:00:00,411.39,411.39,408.41,411.38,153.15
+2018-05-17 04:00:00,412.32,413.28,411.39,411.39,75.19
+2018-05-17 03:00:00,414.1,418.86,412.3,412.32,372.18
+2018-05-17 02:00:00,414.94,417.08,414.1,414.1,176.45
+2018-05-17 01:00:00,416.55,419.21,411.71,414.94,369.11
+2018-05-17 00:00:00,413.1,417.57,413.1,416.55,162.95
+2018-05-16 23:00:00,410.97,413.1,410.87,413.1,70.01
+2018-05-16 22:00:00,407.71,413.1,407.71,410.97,57.61
+2018-05-16 21:00:00,409.86,411.4,407.14,407.71,23.2
+2018-05-16 20:00:00,410.0,410.34,405.72,409.86,119.92
+2018-05-16 19:00:00,408.6,412.68,408.25,410.0,64.08
+2018-05-16 18:00:00,409.99,411.95,407.25,408.6,54.9
+2018-05-16 17:00:00,407.37,410.06,405.17,409.99,72.4
+2018-05-16 16:00:00,409.82,412.96,405.24,407.37,355.32
+2018-05-16 15:00:00,401.93,412.32,401.93,409.82,175.28
+2018-05-16 14:00:00,399.25,403.8,398.94,401.93,120.0
+2018-05-16 13:00:00,412.72,414.09,398.37,399.25,391.49
+2018-05-16 12:00:00,413.94,416.0,409.18,412.72,163.25
+2018-05-16 11:00:00,408.04,416.0,408.04,413.94,208.64
+2018-05-16 10:00:00,402.79,410.79,402.27,408.04,337.22
+2018-05-16 09:00:00,399.0,403.18,398.89,402.79,276.7
+2018-05-16 08:00:00,400.85,402.05,399.0,399.0,188.93
+2018-05-16 07:00:00,400.39,402.4,399.03,400.85,526.29
+2018-05-16 06:00:00,400.19,402.07,398.84,400.39,391.51
+2018-05-16 05:00:00,402.24,402.24,397.38,400.19,374.3
+2018-05-16 04:00:00,396.94,404.09,396.13,402.24,738.42
+2018-05-16 03:00:00,393.62,400.87,393.62,396.94,511.18
+2018-05-16 02:00:00,405.86,407.12,393.62,393.62,1778.77
+2018-05-16 01:00:00,412.51,413.24,404.0,405.86,406.39
+2018-05-16 00:00:00,426.3,426.47,412.04,412.51,544.35
+2018-05-15 23:00:00,431.6,435.64,426.03,426.3,551.32
+2018-05-15 22:00:00,423.33,431.6,422.06,431.6,496.87
+2018-05-15 21:00:00,425.92,428.07,423.33,423.33,69.56
+2018-05-15 20:00:00,426.16,427.57,422.69,425.92,117.41
+2018-05-15 19:00:00,424.6,427.12,420.1,426.16,482.74
+2018-05-15 18:00:00,428.95,428.95,424.26,424.6,189.62
+2018-05-15 17:00:00,429.69,430.62,423.69,428.95,520.69
+2018-05-15 16:00:00,424.13,432.82,424.13,429.69,179.98
+2018-05-15 15:00:00,424.81,427.29,423.03,424.13,164.01
+2018-05-15 14:00:00,438.42,443.67,423.01,424.81,1332.72
+2018-05-15 13:00:00,443.91,444.63,435.86,438.42,434.82
+2018-05-15 12:00:00,452.1,452.1,442.35,443.91,794.38
+2018-05-15 11:00:00,450.06,454.23,450.01,452.1,613.28
+2018-05-15 10:00:00,439.32,454.38,438.87,450.06,1102.55
+2018-05-15 09:00:00,441.97,445.02,439.3,439.32,193.22
+2018-05-15 08:00:00,443.86,445.21,434.3,441.97,1045.89
+2018-05-15 07:00:00,444.31,446.2,441.35,443.86,237.51
+2018-05-15 06:00:00,439.2,446.91,439.0,444.31,344.86
diff --git a/data/hourly_crypto/ETC_USD.csv b/data/hourly_crypto/ETC_USD.csv
new file mode 100644
index 0000000..70ecb5d
--- /dev/null
+++ b/data/hourly_crypto/ETC_USD.csv
@@ -0,0 +1,31800 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,34.59,34.754,34.589,34.73,2353.785108954
+2021-12-30 23:00:00,34.561,34.651,34.446,34.581,3164.0193267888903
+2021-12-30 22:00:00,34.652,34.663,34.282,34.48,2366.0293942288
+2021-12-30 21:00:00,34.506,34.662,34.318,34.578,492.05463013872
+2021-12-30 20:00:00,34.611,34.759,34.353,34.353,1075.60857522294
+2021-12-30 19:00:00,34.752,34.79,34.611,34.631,511.34052861328
+2021-12-30 18:00:00,34.674,34.821,34.583,34.821,318.25252602441
+2021-12-30 17:00:00,34.744,34.855,34.717,34.753,1079.06098779519
+2021-12-30 16:00:00,34.594,34.915,34.594,34.871,8669.386176712731
+2021-12-30 15:00:00,34.739,34.849,34.528,34.528,7764.2175577824
+2021-12-30 14:00:00,34.61,34.709,34.463,34.709,9762.341753541525
+2021-12-30 13:00:00,34.81,34.844,34.653,34.653,6914.634552366329
+2021-12-30 12:00:00,34.699,35.076,34.625,34.878,44853.15612710586
+2021-12-30 11:00:00,34.426,34.737,34.251,34.737,10386.828441757742
+2021-12-30 10:00:00,34.106,34.335,34.105,34.286,286.71558401948005
+2021-12-30 09:00:00,34.205,34.368,34.137,34.137,446.96508293142
+2021-12-30 08:00:00,34.398,34.54,34.271,34.271,10912.84212977082
+2021-12-30 07:00:00,34.268,34.497,34.268,34.49,33433.0621682772
+2021-12-30 06:00:00,34.112,34.345,34.048,34.345,4416.1258647125
+2021-12-30 05:00:00,33.963,34.111,33.892,34.111,1141.6334860553698
+2021-12-30 04:00:00,33.949,34.145,33.949,34.038,1006.05716415234
+2021-12-30 03:00:00,34.128,34.128,33.837,33.863,1382.8349554991498
+2021-12-30 02:00:00,33.982,34.073,33.795,34.027,72352.5347224764
+2021-12-30 01:00:00,34.157,34.202,33.938,34.108,22127.53085482228
+2021-12-30 00:00:00,34.159,34.323,33.5,34.157,72643.65043402968
+2021-12-29 23:00:00,34.64,34.73,33.778,34.129,30560.924404053458
+2021-12-29 22:00:00,34.431,34.816,34.431,34.639,604.0319231366201
+2021-12-29 21:00:00,34.688,34.688,34.315,34.567,3073.58264561543
+2021-12-29 20:00:00,34.522,34.836,34.522,34.649,9584.41946285109
+2021-12-29 19:00:00,34.735,34.744,34.42,34.42,19702.7235202064
+2021-12-29 18:00:00,34.744,34.89,34.691,34.714,7313.603749263601
+2021-12-29 17:00:00,34.983,34.983,34.676,34.68,5537.8343293092
+2021-12-29 16:00:00,35.184,35.185,34.793,34.914,581.2002156721201
+2021-12-29 15:00:00,35.163,35.245,35.009,35.184,1114.87001112624
+2021-12-29 14:00:00,34.899,35.133,34.786,35.124,7911.15722002356
+2021-12-29 13:00:00,34.555,34.91,34.172,34.826,10823.7993808923
+2021-12-29 12:00:00,35.183,35.183,34.234,34.599,17517.72103129749
+2021-12-29 11:00:00,35.121,35.121,34.902,34.999,913.3188827791902
+2021-12-29 10:00:00,35.235,35.236,35.029,35.029,135.98649319133
+2021-12-29 09:00:00,35.147,35.39,34.859,35.39,8525.305591337501
+2021-12-29 08:00:00,34.984,35.249,34.984,35.175,898.0456402574999
+2021-12-29 07:00:00,35.029,35.029,34.747,34.85,1649.0711553105
+2021-12-29 06:00:00,35.017,35.087,34.889,34.964,523.1150569443599
+2021-12-29 05:00:00,35.116,35.173,34.961,34.986,2571.72039210324
+2021-12-29 04:00:00,35.353,35.353,35.126,35.126,586.2665724006
+2021-12-29 03:00:00,35.299,35.401,35.242,35.325,33565.536244066505
+2021-12-29 02:00:00,35.048,35.342,35.048,35.342,2217.8636245163
+2021-12-29 01:00:00,35.191,35.243,35.039,35.062,18966.93205604228
+2021-12-29 00:00:00,35.008,35.193,34.782,35.193,19085.35910360538
+2021-12-28 23:00:00,35.101,35.238,34.923,34.932,12482.29675606956
+2021-12-28 22:00:00,34.863,35.166,34.714,35.166,27915.59132405808
+2021-12-28 21:00:00,35.103,35.139,34.759,34.854,1886.6616883059
+2021-12-28 20:00:00,34.91,35.269,34.866,35.173,1829.03615947621
+2021-12-28 19:00:00,34.928,35.021,34.543,34.908,46458.59795174832
+2021-12-28 18:00:00,35.121,35.176,34.881,34.881,3500.0010306006902
+2021-12-28 17:00:00,35.714,35.714,34.85,35.068,9075.4137476926
+2021-12-28 16:00:00,35.996,36.01,35.389,35.757,6550.694329607909
+2021-12-28 15:00:00,36.026,36.2,35.916,35.918,3078.86401934492
+2021-12-28 14:00:00,36.13,36.132,35.164,36.083,172505.26404521766
+2021-12-28 13:00:00,36.24,36.314,36.117,36.221,10999.795929975218
+2021-12-28 12:00:00,36.37,36.426,36.177,36.202,3318.8625653127
+2021-12-28 11:00:00,36.184,36.436,36.106,36.415,6303.30458411345
+2021-12-28 10:00:00,36.012,36.177,35.926,36.142,20999.71898896506
+2021-12-28 09:00:00,36.161,36.164,35.923,35.923,6042.8710744624605
+2021-12-28 08:00:00,36.036,36.226,35.926,36.108,33885.38896143263
+2021-12-28 07:00:00,35.995,36.1,35.892,36.03,1086.3009413169
+2021-12-28 06:00:00,36.123,36.271,35.98,35.994,43872.55311744858
+2021-12-28 05:00:00,35.809,36.152,35.791,36.096,57505.7022248064
+2021-12-28 04:00:00,36.482,36.482,35.337,35.845,52053.24317585384
+2021-12-28 03:00:00,36.691,36.698,36.191,36.437,12385.681806485549
+2021-12-28 02:00:00,36.841,37.035,36.607,36.691,4266.801768166781
+2021-12-28 01:00:00,37.238,37.238,36.667,36.847,12700.905587137002
+2021-12-28 00:00:00,37.633,37.633,37.182,37.333,9574.44420811439
+2021-12-27 23:00:00,37.871,38.022,37.598,37.643,1980.70650057276
+2021-12-27 22:00:00,38.081,38.194,37.641,37.955,6601.06210910065
+2021-12-27 21:00:00,38.31,38.36,38.001,38.04,8427.1459908912
+2021-12-27 20:00:00,38.35,38.396,38.102,38.258,2707.22736435316
+2021-12-27 19:00:00,38.442,38.493,38.233,38.339,2423.06141259483
+2021-12-27 18:00:00,38.691,38.691,38.397,38.462,47446.705629019925
+2021-12-27 17:00:00,38.576,38.707,38.481,38.612,13678.57627112592
+2021-12-27 16:00:00,38.516,38.547,38.405,38.474,1042.4110837214998
+2021-12-27 15:00:00,38.647,38.682,38.513,38.517,656.0950575462001
+2021-12-27 14:00:00,38.647,38.719,38.524,38.635,5369.6825317857
+2021-12-27 13:00:00,38.454,38.716,38.454,38.666,4368.993901166839
+2021-12-27 12:00:00,38.431,38.75,38.284,38.454,80653.12354688394
+2021-12-27 11:00:00,38.026,38.48,38.026,38.296,7937.18361830192
+2021-12-27 10:00:00,37.859,38.036,37.859,38.032,1694.0906740540795
+2021-12-27 09:00:00,37.756,37.831,37.713,37.831,646.43639724195
+2021-12-27 08:00:00,37.853,38.038,37.697,37.697,43806.54900672908
+2021-12-27 07:00:00,37.953,38.079,37.833,37.85,63604.69905171951
+2021-12-27 06:00:00,37.897,37.975,37.838,37.957,378.18261585321005
+2021-12-27 05:00:00,37.957,38.003,37.915,37.922,91.85283032066
+2021-12-27 04:00:00,38.051,38.051,37.912,38.019,10173.655486460431
+2021-12-27 03:00:00,37.876,38.075,37.876,38.051,108.92384665214
+2021-12-27 02:00:00,37.965,38.0,37.895,37.895,20804.059679717604
+2021-12-27 01:00:00,37.849,37.984,37.783,37.984,107.09160188544
+2021-12-27 00:00:00,38.15,38.15,37.818,37.851,1011.17929254375
+2021-12-26 23:00:00,38.118,38.118,37.887,38.045,261.84082163785
+2021-12-26 22:00:00,38.273,38.273,38.037,38.037,2043.1375502379
+2021-12-26 21:00:00,38.038,38.412,37.921,38.142,61581.66673463766
+2021-12-26 20:00:00,37.95,38.112,37.921,38.092,9180.9852642
+2021-12-26 19:00:00,38.006,38.009,37.858,37.947,2333.0961102294305
+2021-12-26 18:00:00,37.739,38.014,37.623,37.979,21727.16682027218
+2021-12-26 17:00:00,37.698,37.866,37.697,37.821,1452.92437951038
+2021-12-26 16:00:00,37.435,37.794,37.401,37.774,8723.839738690122
+2021-12-26 15:00:00,37.413,37.57,37.347,37.391,43244.25530304518
+2021-12-26 14:00:00,37.398,37.473,37.236,37.331,546.14884729685
+2021-12-26 13:00:00,37.435,37.567,37.34,37.425,952.30433260875
+2021-12-26 12:00:00,37.188,37.575,37.144,37.455,9374.8179569946
+2021-12-26 11:00:00,37.623,37.731,37.067,37.347,47109.28147113634
+2021-12-26 10:00:00,37.565,37.59,37.459,37.59,1151.6566388985002
+2021-12-26 09:00:00,37.312,37.611,37.312,37.565,18619.7283764613
+2021-12-26 08:00:00,37.328,37.504,37.23,37.245,54146.471881398
+2021-12-26 07:00:00,37.25,37.276,37.1,37.215,3257.9397772317
+2021-12-26 06:00:00,37.246,37.325,37.136,37.156,1624.95250472464
+2021-12-26 05:00:00,37.345,37.369,37.158,37.24,2386.7908094800005
+2021-12-26 04:00:00,37.158,37.516,37.116,37.358,53951.58436224308
+2021-12-26 03:00:00,37.82,37.82,37.101,37.184,7632.957895633279
+2021-12-26 02:00:00,38.234,38.269,37.604,37.889,9336.53554851824
+2021-12-26 01:00:00,37.992,38.344,37.992,38.171,7121.25638468671
+2021-12-26 00:00:00,38.166,38.286,37.896,37.926,10328.18083285842
+2021-12-25 23:00:00,38.21,38.366,38.131,38.141,50644.73362437621
+2021-12-25 22:00:00,38.282,38.357,38.139,38.172,16003.644587924518
+2021-12-25 21:00:00,38.102,38.385,38.101,38.271,11322.159678927992
+2021-12-25 20:00:00,37.922,38.202,37.918,38.185,1055.1761071789
+2021-12-25 19:00:00,37.97,38.004,37.898,37.918,645.7463011887601
+2021-12-25 18:00:00,37.896,38.163,37.853,38.073,6388.548332937121
+2021-12-25 17:00:00,38.017,38.074,37.563,37.722,9836.92580055492
+2021-12-25 16:00:00,38.208,38.332,37.928,38.008,3904.45018465856
+2021-12-25 15:00:00,38.258,38.373,38.209,38.209,60373.57589303119
+2021-12-25 14:00:00,38.498,38.5,38.227,38.298,4740.15995801244
+2021-12-25 13:00:00,38.544,38.595,38.292,38.523,6198.083205148291
+2021-12-25 12:00:00,38.036,38.751,38.036,38.623,10756.59122915572
+2021-12-25 11:00:00,37.918,38.052,37.918,38.015,11164.527372039747
+2021-12-25 10:00:00,38.166,38.202,37.917,37.917,6712.84099808883
+2021-12-25 09:00:00,38.139,38.349,38.12,38.175,16640.09385063225
+2021-12-25 08:00:00,38.086,38.148,37.926,38.081,5952.221010578631
+2021-12-25 07:00:00,38.17,38.287,37.992,38.1,4957.594573107
+2021-12-25 06:00:00,37.938,38.235,37.751,38.165,9394.23124154515
+2021-12-25 05:00:00,37.796,37.962,37.796,37.919,8734.67221953942
+2021-12-25 04:00:00,37.658,38.004,37.648,37.785,13034.30249536635
+2021-12-25 03:00:00,37.8,37.873,37.688,37.727,8587.078805250969
+2021-12-25 02:00:00,37.789,38.068,37.789,37.8,4876.594473617999
+2021-12-25 01:00:00,38.102,38.162,37.616,37.725,6456.8474281725
+2021-12-25 00:00:00,37.473,38.142,37.226,38.058,8765.50296611508
+2021-12-24 23:00:00,37.308,37.46,37.029,37.309,31412.4757806059
+2021-12-24 22:00:00,37.702,37.702,37.259,37.265,10230.20004318015
+2021-12-24 21:00:00,37.816,37.834,37.671,37.671,12229.19562408798
+2021-12-24 20:00:00,37.552,37.796,37.314,37.794,67258.87682448149
+2021-12-24 19:00:00,38.07,38.2,37.54,37.54,32358.1512183932
+2021-12-24 18:00:00,37.881,38.089,37.802,38.029,86663.83993546052
+2021-12-24 17:00:00,37.656,37.914,37.437,37.904,4190.309769936801
+2021-12-24 16:00:00,37.654,37.87,37.556,37.659,9896.215563563968
+2021-12-24 15:00:00,37.734,37.761,37.003,37.65,57884.380272973496
+2021-12-24 14:00:00,37.964,38.263,37.705,37.75,49618.2506112925
+2021-12-24 13:00:00,38.066,38.143,37.919,38.1,5933.259650475
+2021-12-24 12:00:00,37.857,38.147,37.772,38.132,45627.55380295916
+2021-12-24 11:00:00,38.072,38.293,37.801,37.861,93868.70272859576
+2021-12-24 10:00:00,38.292,38.423,38.124,38.124,19118.1291302844
+2021-12-24 09:00:00,37.963,38.365,37.963,38.327,27239.65974294921
+2021-12-24 08:00:00,37.848,38.116,37.812,37.984,38037.0910876416
+2021-12-24 07:00:00,37.657,37.908,37.571,37.872,8265.41054530704
+2021-12-24 06:00:00,37.865,37.865,37.604,37.827,26535.99637528119
+2021-12-24 05:00:00,37.859,37.882,37.519,37.812,43271.52065054928
+2021-12-24 04:00:00,37.864,37.992,37.835,37.835,2450.8498148011504
+2021-12-24 03:00:00,37.738,37.891,37.618,37.769,2860.096359463489
+2021-12-24 02:00:00,38.026,38.026,37.671,37.672,9613.43809940688
+2021-12-24 01:00:00,37.638,38.192,37.544,38.036,267345.5068552618
+2021-12-24 00:00:00,37.603,37.668,37.279,37.659,38114.78970632067
+2021-12-23 23:00:00,37.394,37.59,37.345,37.555,34787.1638444253
+2021-12-23 22:00:00,37.5,37.568,37.37,37.471,12234.082404960987
+2021-12-23 21:00:00,37.448,37.483,37.2,37.461,42420.2149369944
+2021-12-23 20:00:00,37.547,37.547,37.269,37.45,12034.4067903395
+2021-12-23 19:00:00,37.298,37.694,37.276,37.626,16355.2729083108
+2021-12-23 18:00:00,36.94,37.543,36.94,37.246,175328.93741881015
+2021-12-23 17:00:00,36.372,36.99,36.163,36.89,144547.7297297761
+2021-12-23 16:00:00,36.045,36.345,35.895,36.345,3124.3088354091
+2021-12-23 15:00:00,35.78,36.03,35.78,36.03,7549.0972660848
+2021-12-23 14:00:00,35.766,35.866,35.695,35.78,2363.6663826984004
+2021-12-23 13:00:00,35.706,35.991,35.706,35.748,6298.05193103808
+2021-12-23 12:00:00,35.676,35.763,35.543,35.738,1129.52435685778
+2021-12-23 11:00:00,35.681,35.78,35.424,35.601,11305.9333012755
+2021-12-23 10:00:00,35.57,35.676,35.44,35.626,19930.84850257284
+2021-12-23 09:00:00,35.519,35.57,35.368,35.57,4322.1206926801
+2021-12-23 08:00:00,35.283,35.546,35.273,35.546,2294.4869259823004
+2021-12-23 07:00:00,35.827,35.888,35.113,35.338,5029.9284683182605
+2021-12-23 06:00:00,35.632,35.902,35.632,35.813,110442.85913454658
+2021-12-23 05:00:00,35.812,35.963,35.659,35.731,7026.2824101776505
+2021-12-23 04:00:00,35.963,36.092,35.869,35.87,4978.8060590959
+2021-12-23 03:00:00,35.741,36.025,35.626,36.025,1720.32176663875
+2021-12-23 02:00:00,35.792,36.107,35.722,35.722,3222.81323196986
+2021-12-23 01:00:00,35.526,35.92,35.424,35.92,2865.3654344696
+2021-12-23 00:00:00,35.666,35.8,35.228,35.577,16455.75286267926
+2021-12-22 23:00:00,36.066,36.081,35.606,35.652,31416.0513525258
+2021-12-22 22:00:00,36.244,36.289,36.069,36.082,4655.639347339341
+2021-12-22 21:00:00,36.287,36.381,36.164,36.381,28243.03175005542
+2021-12-22 20:00:00,36.417,36.454,36.266,36.266,10261.91717710092
+2021-12-22 19:00:00,35.904,36.52,35.904,36.429,48962.61855654408
+2021-12-22 18:00:00,35.827,36.354,35.827,35.96,37121.7409355748
+2021-12-22 17:00:00,36.209,36.332,35.846,35.905,2261.18346712875
+2021-12-22 16:00:00,36.092,36.419,36.042,36.209,22419.748837328043
+2021-12-22 15:00:00,35.956,36.159,35.855,36.068,3808.00618992616
+2021-12-22 14:00:00,35.717,36.042,35.717,35.93,5806.736894688699
+2021-12-22 13:00:00,35.45,35.77,35.45,35.73,16429.6842048765
+2021-12-22 12:00:00,35.979,36.198,35.344,35.432,9421.40930161056
+2021-12-22 11:00:00,36.048,36.21,35.991,35.992,9494.6154276864
+2021-12-22 10:00:00,35.709,36.058,35.709,36.044,4156.27025241388
+2021-12-22 09:00:00,35.979,36.037,35.58,35.784,24788.85403544928
+2021-12-22 08:00:00,35.956,36.204,35.914,35.991,8740.50924171114
+2021-12-22 07:00:00,35.774,35.97,35.768,35.97,12873.4128559872
+2021-12-22 06:00:00,35.688,35.833,35.688,35.766,7650.745559272439
+2021-12-22 05:00:00,35.877,35.877,35.694,35.695,49643.469006808045
+2021-12-22 04:00:00,35.667,35.882,35.596,35.87,31157.131002725
+2021-12-22 03:00:00,35.726,35.774,35.655,35.721,484.09198790148
+2021-12-22 02:00:00,35.509,35.923,35.452,35.725,18927.09894997125
+2021-12-22 01:00:00,35.256,35.459,35.232,35.459,473.32951759881007
+2021-12-22 00:00:00,35.33,35.525,35.198,35.198,4055.51301900674
+2021-12-21 23:00:00,35.453,35.559,35.337,35.337,5240.2191399
+2021-12-21 22:00:00,35.364,35.5,35.364,35.5,10503.424184545
+2021-12-21 21:00:00,35.202,35.463,35.186,35.437,4172.226732446579
+2021-12-21 20:00:00,35.259,35.319,35.037,35.154,6586.047502348861
+2021-12-21 19:00:00,35.037,35.231,35.028,35.231,1452.59354439486
+2021-12-21 18:00:00,35.038,35.1,34.976,35.021,5932.6589742079805
+2021-12-21 17:00:00,35.126,35.179,34.987,35.017,3196.06448963642
+2021-12-21 16:00:00,35.102,35.253,35.091,35.12,1420.8301366264
+2021-12-21 15:00:00,35.137,35.198,34.83,35.104,6600.9965050272
+2021-12-21 14:00:00,35.328,35.328,35.025,35.136,2324.0505132864005
+2021-12-21 13:00:00,35.214,35.326,35.137,35.273,1165.8314719602602
+2021-12-21 12:00:00,35.228,35.47,35.141,35.141,29316.2772251347
+2021-12-21 11:00:00,35.172,35.275,35.172,35.247,21291.281742646468
+2021-12-21 10:00:00,35.112,35.186,35.112,35.16,5465.0008623852
+2021-12-21 09:00:00,35.21,35.21,35.059,35.178,15259.28624900394
+2021-12-21 08:00:00,35.05,35.292,35.047,35.131,26212.96596184583
+2021-12-21 07:00:00,35.119,35.152,34.961,35.043,19400.625412093472
+2021-12-21 06:00:00,35.069,35.138,34.971,35.091,53913.77323212762
+2021-12-21 05:00:00,35.434,35.435,32.316,35.069,1691442.2145156318
+2021-12-21 04:00:00,35.163,35.538,35.163,35.34,17831.541334614
+2021-12-21 03:00:00,34.47,35.091,34.47,35.091,112325.50236416416
+2021-12-21 02:00:00,34.506,34.544,34.403,34.405,21589.753857317803
+2021-12-21 01:00:00,34.548,34.587,34.435,34.564,9142.60767061424
+2021-12-21 00:00:00,34.651,34.746,34.402,34.443,15853.84691944338
+2021-12-20 23:00:00,34.385,34.761,34.362,34.601,76965.87204783449
+2021-12-20 22:00:00,34.657,34.657,34.432,34.44,18416.54120544
+2021-12-20 21:00:00,34.816,34.972,34.493,34.493,130381.779270322
+2021-12-20 20:00:00,34.402,34.79,34.331,34.726,12840.88549920286
+2021-12-20 19:00:00,34.103,34.434,34.102,34.342,11843.83996195862
+2021-12-20 18:00:00,33.904,34.133,33.904,34.09,5252.485436236501
+2021-12-20 17:00:00,34.143,34.256,33.947,33.999,61939.4596072056
+2021-12-20 16:00:00,33.886,34.212,33.824,34.21,11887.169478340202
+2021-12-20 15:00:00,34.323,34.376,33.782,33.782,29286.83306646817
+2021-12-20 14:00:00,33.792,34.323,33.589,34.301,125249.48984045188
+2021-12-20 13:00:00,33.919,34.057,33.726,33.917,6430.94744040099
+2021-12-20 12:00:00,34.201,34.201,33.791,33.91,62233.06639299999
+2021-12-20 11:00:00,34.106,34.289,34.106,34.289,808.6420865264602
+2021-12-20 10:00:00,33.964,34.305,33.964,34.063,3871.3597283614895
+2021-12-20 09:00:00,34.462,34.516,33.852,33.852,22865.03077429116
+2021-12-20 08:00:00,34.469,34.646,34.308,34.352,15327.44196724608
+2021-12-20 07:00:00,34.484,34.601,34.26,34.577,23756.22058966324
+2021-12-20 06:00:00,34.488,34.703,34.335,34.655,11903.9664546882
+2021-12-20 05:00:00,35.301,35.581,34.429,34.429,16614.7377789446
+2021-12-20 04:00:00,34.983,35.286,34.976,35.264,22829.0707904
+2021-12-20 03:00:00,35.035,35.035,34.706,34.912,1115.70915722304
+2021-12-20 02:00:00,34.901,35.056,34.749,34.85,658.2097370250001
+2021-12-20 01:00:00,35.077,35.26,34.679,34.981,7924.34599419993
+2021-12-20 00:00:00,34.897,34.907,34.418,34.875,6915.24008325
+2021-12-19 23:00:00,35.323,35.323,34.908,34.908,300.84694302468
+2021-12-19 22:00:00,35.075,35.442,35.074,35.387,514.40245385474
+2021-12-19 21:00:00,35.046,35.155,34.938,34.938,3394.60151032206
+2021-12-19 20:00:00,34.943,35.158,34.834,35.075,4557.1269803122495
+2021-12-19 19:00:00,35.344,35.357,34.873,35.009,60158.11291840701
+2021-12-19 18:00:00,35.306,35.343,35.152,35.321,10905.940493580987
+2021-12-19 17:00:00,35.429,35.454,35.275,35.39,2160.7900014402003
+2021-12-19 16:00:00,35.51,35.919,35.388,35.388,11483.730984282478
+2021-12-19 15:00:00,35.429,35.473,35.258,35.473,1135.7620892270202
+2021-12-19 14:00:00,35.326,36.728,35.299,35.444,1243912.7525382887
+2021-12-19 13:00:00,35.114,35.365,34.947,35.365,7382.05088905625
+2021-12-19 12:00:00,34.974,35.164,34.864,35.164,610.82727501316
+2021-12-19 11:00:00,34.939,35.053,34.85,35.053,2639.70919816598
+2021-12-19 10:00:00,35.11,35.133,34.78,35.065,3298.2307753819
+2021-12-19 09:00:00,35.221,35.221,35.004,35.131,1209.80902902389
+2021-12-19 08:00:00,35.365,35.365,35.17,35.233,997.89859564758
+2021-12-19 07:00:00,35.377,35.455,35.265,35.332,1207.9804227928798
+2021-12-19 06:00:00,35.418,35.473,35.279,35.28,1516.3751050056
+2021-12-19 05:00:00,35.617,35.728,35.393,35.415,1408.21511803875
+2021-12-19 04:00:00,35.638,35.779,35.625,35.671,4432.55202894053
+2021-12-19 03:00:00,35.404,35.807,35.381,35.646,17098.57340133384
+2021-12-19 02:00:00,34.984,35.338,34.984,35.338,1991.42943626838
+2021-12-19 01:00:00,35.104,35.216,34.858,34.999,1546.5347725297
+2021-12-19 00:00:00,35.066,35.106,34.816,35.072,24254.517271365123
+2021-12-18 23:00:00,35.126,35.144,34.946,35.046,2940.4785564000003
+2021-12-18 22:00:00,35.226,35.344,35.146,35.181,1479.86772570657
+2021-12-18 21:00:00,35.155,35.215,35.037,35.206,1527.97173369206
+2021-12-18 20:00:00,35.06,35.125,34.914,35.125,1951.19375
+2021-12-18 19:00:00,35.104,35.106,34.672,35.04,3172.4529208992
+2021-12-18 18:00:00,35.054,35.09,35.004,35.069,2429.93101
+2021-12-18 17:00:00,35.134,35.164,34.952,35.029,5303.49281567287
+2021-12-18 16:00:00,35.202,35.24,35.093,35.21,4363.8330097362
+2021-12-18 15:00:00,35.338,35.41,35.16,35.177,5391.099854441461
+2021-12-18 14:00:00,35.063,35.389,35.063,35.359,6416.272648193751
+2021-12-18 13:00:00,35.34,35.34,35.03,35.03,7793.3667930945
+2021-12-18 12:00:00,35.198,35.306,35.149,35.268,5941.84876233816
+2021-12-18 11:00:00,35.462,35.514,35.193,35.198,40683.672003804255
+2021-12-18 10:00:00,35.264,35.554,35.184,35.494,4910.07503961358
+2021-12-18 09:00:00,34.888,35.297,34.888,35.264,6619.4587115616005
+2021-12-18 08:00:00,34.691,35.07,34.664,34.888,7744.258175705519
+2021-12-18 07:00:00,34.776,34.869,34.674,34.676,11371.867681493162
+2021-12-18 06:00:00,34.95,35.21,34.794,34.794,4855.85064
+2021-12-18 05:00:00,34.826,35.17,34.649,34.981,6537.1559006691705
+2021-12-18 04:00:00,34.558,34.826,34.391,34.774,1497.11734077114
+2021-12-18 03:00:00,34.172,34.818,34.172,34.632,2666.24103730608
+2021-12-18 02:00:00,33.844,34.359,33.844,34.101,1710.49635357543
+2021-12-18 01:00:00,34.607,34.625,33.78,33.992,1525.34023872664
+2021-12-18 00:00:00,34.418,34.545,34.003,34.486,3120.4116600922
+2021-12-17 23:00:00,34.46,34.49,34.279,34.292,991.258200216
+2021-12-17 22:00:00,34.638,34.684,33.782,34.533,35727.782147350474
+2021-12-17 21:00:00,34.075,34.817,34.047,34.535,19098.5144762158
+2021-12-17 20:00:00,34.4,34.426,34.033,34.06,8855.0232242134
+2021-12-17 19:00:00,34.473,34.581,34.35,34.35,821.394320727
+2021-12-17 18:00:00,34.286,34.561,34.236,34.561,14958.33988972174
+2021-12-17 17:00:00,34.572,34.572,34.229,34.256,2736.2952962891204
+2021-12-17 16:00:00,34.422,35.055,34.412,34.589,2030.08157813546
+2021-12-17 15:00:00,33.463,34.373,33.387,34.354,10494.105354427238
+2021-12-17 14:00:00,34.3,34.3,33.281,33.709,55543.860184571335
+2021-12-17 13:00:00,34.44,34.627,34.374,34.375,3976.56981184375
+2021-12-17 12:00:00,34.554,34.607,34.321,34.451,5948.116047102551
+2021-12-17 11:00:00,34.514,34.646,34.43,34.467,6405.69034280379
+2021-12-17 10:00:00,34.941,34.941,34.465,34.465,1985.4979306562
+2021-12-17 09:00:00,34.866,34.978,34.776,34.958,98.71769798814
+2021-12-17 08:00:00,34.876,34.969,34.79,34.887,282.71032634265003
+2021-12-17 07:00:00,35.064,35.064,34.64,34.773,9622.63232249322
+2021-12-17 06:00:00,35.333,35.333,35.134,35.19,70621.3060440498
+2021-12-17 05:00:00,35.349,35.537,35.252,35.266,455.73568556516
+2021-12-17 04:00:00,35.306,35.432,35.306,35.362,581.0084408129401
+2021-12-17 03:00:00,35.3,35.361,35.199,35.288,2281.93046305048
+2021-12-17 02:00:00,35.32,35.354,35.193,35.324,431.3890037126
+2021-12-17 01:00:00,35.418,35.452,35.243,35.32,675.8693573864
+2021-12-17 00:00:00,35.117,35.415,34.935,35.414,1547.25502029694
+2021-12-16 23:00:00,35.378,35.426,35.057,35.117,2196.80110407132
+2021-12-16 22:00:00,35.7,35.7,35.194,35.492,5365.08601682676
+2021-12-16 21:00:00,35.804,35.869,35.711,35.787,14.66502446532
+2021-12-16 20:00:00,35.723,35.933,35.669,35.874,482.08029067728
+2021-12-16 19:00:00,35.869,35.879,35.534,35.551,3473.2320316553405
+2021-12-16 18:00:00,35.883,36.075,35.804,35.813,614.43010261161
+2021-12-16 17:00:00,36.267,36.286,35.958,35.965,2413.59651476255
+2021-12-16 16:00:00,36.462,36.462,36.238,36.347,3980.39949300086
+2021-12-16 15:00:00,36.302,36.587,36.1,36.387,38935.143572121815
+2021-12-16 14:00:00,36.349,36.505,36.311,36.339,4735.28319136698
+2021-12-16 13:00:00,36.047,36.516,36.031,36.5,18237.71405766
+2021-12-16 12:00:00,36.591,36.622,35.947,35.972,78998.91485732989
+2021-12-16 11:00:00,36.479,36.818,36.246,36.588,14100.77194504788
+2021-12-16 10:00:00,36.423,36.632,36.306,36.404,2976.25991970876
+2021-12-16 09:00:00,36.376,36.49,36.343,36.473,2491.79221389992
+2021-12-16 08:00:00,36.322,36.368,36.16,36.312,97.37625563375998
+2021-12-16 07:00:00,36.139,36.795,36.139,36.169,71722.38305177476
+2021-12-16 06:00:00,35.722,36.051,35.722,36.04,3367.5302286636
+2021-12-16 05:00:00,35.876,36.005,35.655,35.655,482.42647510935
+2021-12-16 04:00:00,36.022,36.061,35.782,35.9,716.774027565
+2021-12-16 03:00:00,36.097,36.097,35.871,35.98,4234.970748416799
+2021-12-16 02:00:00,36.123,36.132,36.045,36.1,1049.552561215
+2021-12-16 01:00:00,36.224,36.268,36.066,36.137,2574.97988029548
+2021-12-16 00:00:00,36.168,36.365,36.069,36.235,3151.9676560534
+2021-12-15 23:00:00,36.057,36.244,35.995,36.146,3306.12985671584
+2021-12-15 22:00:00,36.471,36.532,35.924,36.014,16580.273685075103
+2021-12-15 21:00:00,36.492,36.644,36.313,36.498,120282.84182886509
+2021-12-15 20:00:00,36.056,36.664,35.593,36.415,93041.47936496788
+2021-12-15 19:00:00,34.499,36.176,34.215,36.14,94919.9779879702
+2021-12-15 18:00:00,33.878,34.715,33.878,34.554,59049.43550214306
+2021-12-15 17:00:00,33.645,33.948,33.645,33.896,3285.9633898026404
+2021-12-15 16:00:00,33.42,33.757,33.33,33.657,21358.233243389248
+2021-12-15 15:00:00,34.322,34.408,33.37,33.37,59874.47288132929
+2021-12-15 14:00:00,34.636,34.772,34.186,34.362,24226.236437610605
+2021-12-15 13:00:00,34.465,34.734,34.41,34.591,26386.53913591256
+2021-12-15 12:00:00,34.837,35.007,34.439,34.445,11075.514989468453
+2021-12-15 11:00:00,34.917,35.083,34.846,34.935,2323.59044113245
+2021-12-15 10:00:00,35.354,35.456,34.853,34.853,41839.37249163491
+2021-12-15 09:00:00,35.382,35.406,35.283,35.356,1989.78736142972
+2021-12-15 08:00:00,35.258,35.561,35.258,35.405,4855.4496965733
+2021-12-15 07:00:00,35.047,35.271,34.926,35.271,1300.3831637064
+2021-12-15 06:00:00,35.001,35.18,35.001,35.058,620.39153064108
+2021-12-15 05:00:00,35.004,35.151,34.893,34.978,6159.05460121506
+2021-12-15 04:00:00,35.155,35.332,34.859,35.123,21603.99435175872
+2021-12-15 03:00:00,35.0,35.117,35.0,35.101,316.29180413479
+2021-12-15 02:00:00,34.993,35.083,34.869,35.022,5379.43523064714
+2021-12-15 01:00:00,35.191,35.245,35.031,35.087,1406.78102145048
+2021-12-15 00:00:00,35.338,35.659,35.303,35.303,13750.88437958594
+2021-12-14 23:00:00,35.379,35.493,35.285,35.385,11560.10682084615
+2021-12-14 22:00:00,35.53,35.6,35.292,35.389,4093.5732462729
+2021-12-14 21:00:00,35.154,35.677,35.058,35.394,121498.79551126224
+2021-12-14 20:00:00,34.839,35.413,34.782,35.21,15717.5692235457
+2021-12-14 19:00:00,34.601,34.965,34.601,34.724,770.7801390059999
+2021-12-14 18:00:00,34.816,34.997,34.307,34.545,4548.622478680351
+2021-12-14 17:00:00,35.078,35.361,34.742,34.747,4440.06912707235
+2021-12-14 16:00:00,34.863,35.262,34.815,35.015,18270.384309906956
+2021-12-14 15:00:00,35.344,35.615,34.86,34.96,11953.732046844802
+2021-12-14 14:00:00,35.235,35.37,34.972,35.228,9489.0659162406
+2021-12-14 13:00:00,35.652,35.835,34.994,35.278,9193.09815352326
+2021-12-14 12:00:00,36.026,36.052,35.475,35.542,11418.300837304922
+2021-12-14 11:00:00,34.971,36.5,34.962,36.142,62279.99102382991
+2021-12-14 10:00:00,34.39,35.23,34.39,34.933,1312.60177463306
+2021-12-14 09:00:00,34.753,34.753,34.379,34.508,1828.08502114428
+2021-12-14 08:00:00,34.57,35.001,34.485,35.001,6281.24491821312
+2021-12-14 07:00:00,34.27,34.652,34.249,34.5,3945.0446262
+2021-12-14 06:00:00,34.567,34.696,33.745,34.181,26620.515329503407
+2021-12-14 05:00:00,34.359,34.738,34.192,34.212,1145.2574446207202
+2021-12-14 04:00:00,34.439,34.57,34.256,34.304,7565.01861014016
+2021-12-14 03:00:00,34.615,34.825,34.216,34.359,1377.43044152727
+2021-12-14 02:00:00,34.411,34.516,34.218,34.454,14915.24985822242
+2021-12-14 01:00:00,34.574,34.603,34.194,34.507,5777.06839911454
+2021-12-14 00:00:00,34.217,34.989,34.019,34.574,33002.4424066803
+2021-12-13 23:00:00,34.699,34.699,34.26,34.26,4870.610244427799
+2021-12-13 22:00:00,34.35,34.727,34.272,34.647,11843.46210745623
+2021-12-13 21:00:00,34.224,34.335,33.807,34.321,24976.18820666676
+2021-12-13 20:00:00,34.245,34.582,34.146,34.237,6236.18935016987
+2021-12-13 19:00:00,34.823,34.91,33.69,34.3,65505.39736624099
+2021-12-13 18:00:00,35.184,35.184,34.815,34.815,10393.91660099265
+2021-12-13 17:00:00,34.962,35.442,34.954,35.17,75191.90448822711
+2021-12-13 16:00:00,34.844,35.243,34.712,34.964,14728.80261278924
+2021-12-13 15:00:00,35.62,35.62,34.667,34.797,33322.90260357765
+2021-12-13 14:00:00,36.056,36.056,35.377,35.697,11981.1230570028
+2021-12-13 13:00:00,36.442,36.47,36.023,36.187,3975.12504596669
+2021-12-13 12:00:00,36.686,36.946,36.458,36.504,477.05037683472
+2021-12-13 11:00:00,36.55,36.741,36.542,36.687,439.89516789729
+2021-12-13 10:00:00,36.624,36.708,36.45,36.601,8869.08930783976
+2021-12-13 09:00:00,36.709,36.752,36.478,36.587,3592.0974057048
+2021-12-13 08:00:00,36.666,36.879,36.126,36.879,12270.64679566071
+2021-12-13 07:00:00,36.793,36.878,36.589,36.66,22026.4781312472
+2021-12-13 06:00:00,37.228,37.228,36.799,36.799,8746.53159251627
+2021-12-13 05:00:00,37.182,37.28,36.964,37.28,3684.4716554032
+2021-12-13 04:00:00,36.954,37.243,36.876,37.209,1550.17030113606
+2021-12-13 03:00:00,36.853,37.172,36.836,37.11,2959.509166377
+2021-12-13 02:00:00,36.8,37.162,36.702,36.932,7113.459354111321
+2021-12-13 01:00:00,37.57,37.57,36.832,36.854,97257.16406045583
+2021-12-13 00:00:00,37.994,38.175,37.567,37.6,9128.987331752
+2021-12-12 23:00:00,38.188,38.2,37.917,37.982,2745.78160906476
+2021-12-12 22:00:00,38.058,38.162,38.039,38.148,277.65978502020005
+2021-12-12 21:00:00,38.175,38.243,38.008,38.07,2883.1492047141
+2021-12-12 20:00:00,38.132,38.328,38.1,38.205,8479.522469308049
+2021-12-12 19:00:00,38.302,38.375,38.119,38.165,1360.6854458701
+2021-12-12 18:00:00,38.0,38.42,38.0,38.27,8938.7393507471
+2021-12-12 17:00:00,37.803,38.05,37.774,37.964,2317.08321482308
+2021-12-12 16:00:00,37.502,37.725,37.474,37.725,988.02650861325
+2021-12-12 15:00:00,37.773,37.773,37.529,37.537,8048.04584417698
+2021-12-12 14:00:00,37.667,37.719,37.57,37.667,554.750611254
+2021-12-12 13:00:00,37.616,37.712,37.563,37.712,1563.7358350956802
+2021-12-12 12:00:00,37.352,37.674,37.278,37.533,434.37822024708
+2021-12-12 11:00:00,37.086,37.367,37.069,37.283,470.12506010649
+2021-12-12 10:00:00,37.244,37.244,36.835,37.065,4103.49040422405
+2021-12-12 09:00:00,37.487,37.488,37.185,37.197,11997.84791223198
+2021-12-12 08:00:00,37.72,37.76,37.436,37.459,837.25120155105
+2021-12-12 07:00:00,37.65,37.828,37.642,37.752,930.46952794224
+2021-12-12 06:00:00,37.53,37.776,37.53,37.674,1713.64518948168
+2021-12-12 05:00:00,37.417,37.648,37.412,37.564,8466.020323376879
+2021-12-12 04:00:00,37.756,37.756,37.348,37.348,673.6518643783199
+2021-12-12 03:00:00,37.69,37.8,37.579,37.768,3584.54010306784
+2021-12-12 02:00:00,37.686,37.822,37.59,37.59,1610.3274353166
+2021-12-12 01:00:00,37.908,37.977,37.649,37.711,4388.0060163115895
+2021-12-12 00:00:00,38.113,38.122,37.689,37.799,39335.1923756949
+2021-12-11 23:00:00,37.743,38.175,37.736,38.025,7684.660003000499
+2021-12-11 22:00:00,37.613,37.892,37.539,37.829,5845.3854103304
+2021-12-11 21:00:00,37.472,37.604,37.23,37.604,10360.07848798132
+2021-12-11 20:00:00,37.264,37.558,37.264,37.438,14728.676280124842
+2021-12-11 19:00:00,37.78,37.792,37.104,37.222,58988.8049064001
+2021-12-11 18:00:00,37.818,38.168,37.718,37.767,32903.16653116044
+2021-12-11 17:00:00,38.074,38.074,37.704,37.704,15064.67680618416
+2021-12-11 16:00:00,38.144,38.364,38.025,38.025,104551.19769156074
+2021-12-11 15:00:00,37.823,38.18,37.823,38.162,45347.9757072546
+2021-12-11 14:00:00,37.442,38.12,37.333,37.752,54074.49619547976
+2021-12-11 13:00:00,37.637,37.883,37.356,37.513,21251.66157946349
+2021-12-11 12:00:00,37.501,37.708,37.463,37.6,2609.297878016
+2021-12-11 11:00:00,37.628,37.711,37.459,37.505,2820.6108938150005
+2021-12-11 10:00:00,37.73,37.902,37.672,37.679,3965.83370976201
+2021-12-11 09:00:00,37.62,37.789,37.402,37.789,4084.365526060101
+2021-12-11 08:00:00,37.531,38.094,37.4,37.527,17152.04215800747
+2021-12-11 07:00:00,37.265,37.566,37.226,37.514,29418.252250328023
+2021-12-11 06:00:00,37.472,38.088,37.17,37.173,98694.69199555546
+2021-12-11 05:00:00,37.511,38.08,37.329,37.33,6460.0579879511
+2021-12-11 04:00:00,37.198,37.711,37.116,37.509,15234.51984196428
+2021-12-11 03:00:00,37.056,37.415,37.036,37.198,3130.26458365264
+2021-12-11 02:00:00,36.748,37.118,36.748,37.118,3949.092831788181
+2021-12-11 01:00:00,36.486,37.077,36.44,36.854,9760.13643388444
+2021-12-11 00:00:00,36.368,37.216,35.691,36.492,91061.01114149374
+2021-12-10 23:00:00,37.1,37.224,36.253,36.437,86535.48196540985
+2021-12-10 22:00:00,37.44,37.652,37.13,37.153,9633.499582840908
+2021-12-10 21:00:00,37.765,37.828,37.325,37.512,26333.790199271283
+2021-12-10 20:00:00,37.419,37.886,37.419,37.886,55556.80913801623
+2021-12-10 19:00:00,37.188,37.701,37.134,37.397,17415.53500613213
+2021-12-10 18:00:00,37.076,37.443,36.975,37.246,5013.225706626939
+2021-12-10 17:00:00,36.87,37.121,36.668,37.107,3082.8724984341898
+2021-12-10 16:00:00,37.317,37.317,36.5,36.95,34896.473367493
+2021-12-10 15:00:00,37.292,37.701,37.014,37.228,9129.67868367452
+2021-12-10 14:00:00,38.83,38.945,37.125,37.379,44389.49393834324
+2021-12-10 13:00:00,38.33,38.91,38.15,38.781,21683.51468385327
+2021-12-10 12:00:00,38.198,38.4,38.114,38.341,16723.41283729804
+2021-12-10 11:00:00,37.595,38.169,37.595,38.169,11148.460810579529
+2021-12-10 10:00:00,37.768,37.85,37.499,37.623,2631.77685544308
+2021-12-10 09:00:00,37.42,37.724,37.115,37.724,3018.92149373408
+2021-12-10 08:00:00,37.076,37.418,36.954,37.291,11435.27598573675
+2021-12-10 07:00:00,37.334,37.404,36.99,37.16,25894.9929865904
+2021-12-10 06:00:00,38.04,38.169,37.281,37.452,21586.70703925032
+2021-12-10 05:00:00,37.896,38.178,37.725,37.794,14256.61908982662
+2021-12-10 04:00:00,37.939,38.18,37.786,37.8,1579.297638996
+2021-12-10 03:00:00,38.192,38.192,37.734,37.957,6495.85481275272
+2021-12-10 02:00:00,37.981,38.21,37.813,38.196,9462.20649316308
+2021-12-10 01:00:00,37.917,38.259,37.678,38.031,17518.09669405341
+2021-12-10 00:00:00,37.548,38.775,37.548,37.901,28872.767273896832
+2021-12-09 23:00:00,38.085,38.183,37.566,37.608,25729.8360327132
+2021-12-09 22:00:00,38.014,38.332,37.85,37.984,26040.028632758404
+2021-12-09 21:00:00,37.786,38.093,37.672,38.005,25453.6785681706
+2021-12-09 20:00:00,37.978,37.978,37.399,37.53,4415.4898480989
+2021-12-09 19:00:00,38.074,38.292,37.964,38.07,2955.8340979065
+2021-12-09 18:00:00,38.445,38.688,37.899,38.141,11923.47673147155
+2021-12-09 17:00:00,38.962,39.134,38.229,38.33,4275.4930488974
+2021-12-09 16:00:00,38.866,39.201,38.651,38.99,7061.7453233488
+2021-12-09 15:00:00,38.628,39.059,38.333,38.861,23947.71681066365
+2021-12-09 14:00:00,39.658,39.675,38.501,38.621,18204.06276505795
+2021-12-09 13:00:00,39.794,39.794,39.324,39.651,1244.97285491979
+2021-12-09 12:00:00,39.63,39.936,39.614,39.755,1535.8951637571
+2021-12-09 11:00:00,39.778,39.778,39.469,39.709,1691.95233013062
+2021-12-09 10:00:00,39.747,39.801,39.501,39.761,909.94232344014
+2021-12-09 09:00:00,39.809,39.882,39.395,39.861,23625.14180942511
+2021-12-09 08:00:00,40.059,40.059,39.583,39.844,19429.35491390516
+2021-12-09 07:00:00,39.93,40.269,39.5,40.117,28940.256140956924
+2021-12-09 06:00:00,40.106,40.22,39.767,39.926,3691.17189434522
+2021-12-09 05:00:00,40.143,40.189,40.038,40.179,3626.27738233485
+2021-12-09 04:00:00,39.834,40.154,39.804,40.14,854.7050737385999
+2021-12-09 03:00:00,40.05,40.086,39.697,39.978,9426.85900355394
+2021-12-09 02:00:00,40.35,40.476,39.774,40.01,22067.9572952212
+2021-12-09 01:00:00,40.726,40.891,40.295,40.355,10278.1699688899
+2021-12-09 00:00:00,40.996,41.404,40.815,40.815,10506.905101016548
+2021-12-08 23:00:00,40.644,41.084,40.644,40.951,2505.3047756483297
+2021-12-08 22:00:00,40.742,41.034,40.484,40.484,5858.85863765964
+2021-12-08 21:00:00,40.723,40.87,40.589,40.852,12756.44452280268
+2021-12-08 20:00:00,40.728,40.828,40.54,40.788,22377.4603123698
+2021-12-08 19:00:00,40.808,40.955,40.558,40.662,2927.6712561338995
+2021-12-08 18:00:00,40.456,40.794,40.309,40.755,5005.6808805861
+2021-12-08 17:00:00,40.578,40.71,40.454,40.465,1598.4939656691502
+2021-12-08 16:00:00,40.917,41.051,40.348,40.52,17734.714027634403
+2021-12-08 15:00:00,41.607,41.735,40.725,40.918,25154.34980638992
+2021-12-08 14:00:00,40.512,41.846,40.348,41.506,72914.23128590372
+2021-12-08 13:00:00,40.595,40.851,40.184,40.57,2259.5004158447
+2021-12-08 12:00:00,40.192,40.544,39.814,40.544,9931.87279519904
+2021-12-08 11:00:00,39.54,40.361,39.145,40.044,20560.8431601924
+2021-12-08 10:00:00,40.769,41.618,39.451,39.58,124383.5857482328
+2021-12-08 09:00:00,41.184,41.693,40.784,40.784,66387.25415283888
+2021-12-08 08:00:00,41.231,41.807,40.73,40.965,109621.0182921312
+2021-12-08 07:00:00,40.529,41.213,40.425,41.196,286829.4111367988
+2021-12-08 06:00:00,39.529,40.595,39.529,40.54,27411.4778934846
+2021-12-08 05:00:00,39.342,39.628,39.342,39.45,6690.7697365875
+2021-12-08 04:00:00,39.007,39.436,39.007,39.436,898.3814815098
+2021-12-08 03:00:00,39.252,39.588,38.841,38.957,1816.61727911596
+2021-12-08 02:00:00,39.48,39.745,39.48,39.528,682.6356469929599
+2021-12-08 01:00:00,39.598,39.899,39.414,39.414,2599.8842223456004
+2021-12-08 00:00:00,39.654,39.814,39.08,39.642,37927.97934332526
+2021-12-07 23:00:00,39.043,39.727,38.989,39.683,17298.00977601438
+2021-12-07 22:00:00,39.372,39.466,38.926,39.115,41922.05763388565
+2021-12-07 21:00:00,39.172,39.708,39.129,39.443,52757.94356612791
+2021-12-07 20:00:00,39.418,39.578,38.883,39.198,4775.20788050598
+2021-12-07 19:00:00,39.496,39.663,39.228,39.508,3911.256999467721
+2021-12-07 18:00:00,39.436,39.572,39.365,39.512,5987.9721275334405
+2021-12-07 17:00:00,39.65,39.65,39.151,39.487,87674.89416435771
+2021-12-07 16:00:00,40.223,40.247,39.425,39.724,15106.934270349118
+2021-12-07 15:00:00,40.094,40.468,39.989,40.157,49846.72367439127
+2021-12-07 14:00:00,39.326,40.127,39.302,40.061,66663.47689929018
+2021-12-07 13:00:00,39.33,39.815,39.243,39.38,12077.963504406802
+2021-12-07 12:00:00,39.98,40.074,38.669,39.23,63322.583466362696
+2021-12-07 11:00:00,39.706,40.19,39.706,39.927,4007.22604350135
+2021-12-07 10:00:00,39.62,39.813,39.51,39.801,2803.39897410642
+2021-12-07 09:00:00,39.856,40.063,39.577,39.67,58150.309875729305
+2021-12-07 08:00:00,39.073,39.958,38.955,39.955,9282.67703991015
+2021-12-07 07:00:00,39.459,39.459,39.065,39.098,10406.18377210778
+2021-12-07 06:00:00,39.231,39.443,39.226,39.441,24523.7248919412
+2021-12-07 05:00:00,39.326,39.417,39.205,39.305,42642.214099786346
+2021-12-07 04:00:00,39.257,39.629,39.187,39.324,7110.86697616236
+2021-12-07 03:00:00,38.844,39.351,38.832,39.281,18190.2370581536
+2021-12-07 02:00:00,39.331,39.615,38.803,38.826,78165.04773853261
+2021-12-07 01:00:00,39.492,40.143,39.185,39.312,34168.33217187936
+2021-12-07 00:00:00,39.344,39.722,39.114,39.486,32001.176824728896
+2021-12-06 23:00:00,39.738,39.763,39.27,39.492,84935.66327927604
+2021-12-06 22:00:00,39.41,39.887,39.233,39.836,81261.54715517191
+2021-12-06 21:00:00,37.954,39.629,37.954,39.235,220225.53954077107
+2021-12-06 20:00:00,37.997,38.333,37.86,37.86,36233.973967851
+2021-12-06 19:00:00,37.92,38.19,37.92,38.024,24477.724542775843
+2021-12-06 18:00:00,37.75,37.876,37.607,37.876,20287.16754964124
+2021-12-06 17:00:00,37.954,38.081,37.732,37.833,35286.96739321632
+2021-12-06 16:00:00,37.819,37.984,37.294,37.692,180671.813335053
+2021-12-06 15:00:00,36.814,37.968,36.693,37.711,208407.50841131352
+2021-12-06 14:00:00,36.669,37.019,36.527,36.878,149238.28995911637
+2021-12-06 13:00:00,36.916,37.675,36.668,36.882,43979.24581777097
+2021-12-06 12:00:00,36.62,38.0,36.212,36.889,170280.8251283423
+2021-12-06 11:00:00,35.851,36.787,35.181,36.671,59388.07016210501
+2021-12-06 10:00:00,35.674,36.133,35.351,35.837,100436.46416401568
+2021-12-06 09:00:00,36.597,36.817,35.444,35.729,112503.99590765747
+2021-12-06 08:00:00,37.213,38.006,36.409,36.771,86892.3355093771
+2021-12-06 07:00:00,37.099,37.22,36.436,37.05,36644.593094265
+2021-12-06 06:00:00,37.865,38.084,37.301,37.301,28093.89776071637
+2021-12-06 05:00:00,38.644,38.678,37.8,37.8,45698.281856766
+2021-12-06 04:00:00,38.812,39.023,38.646,38.741,9923.93111019645
+2021-12-06 03:00:00,38.26,39.249,38.258,38.781,46230.136656938994
+2021-12-06 02:00:00,38.06,38.345,38.032,38.202,15962.160222810478
+2021-12-06 01:00:00,37.492,38.379,37.488,38.09,85632.19798937962
+2021-12-06 00:00:00,38.919,38.919,37.13,37.423,28530.05417435747
+2021-12-05 23:00:00,38.595,39.183,38.588,38.901,3314.0837341485603
+2021-12-05 22:00:00,38.546,38.776,38.237,38.582,1048.6692388712002
+2021-12-05 21:00:00,38.818,38.818,37.875,38.695,30726.567428632352
+2021-12-05 20:00:00,38.572,38.926,38.179,38.666,2915.83156766848
+2021-12-05 19:00:00,38.568,38.568,37.86,38.447,15995.448386844191
+2021-12-05 18:00:00,38.786,38.834,38.446,38.554,4611.33952728612
+2021-12-05 17:00:00,39.026,39.036,38.027,38.72,47008.6247182816
+2021-12-05 16:00:00,37.397,39.626,37.397,38.936,311940.50453158905
+2021-12-05 15:00:00,38.183,40.274,36.948,37.497,266938.400982754
+2021-12-05 14:00:00,39.036,39.036,37.817,38.221,68839.14561605509
+2021-12-05 13:00:00,39.61,39.61,39.033,39.19,31516.593334430498
+2021-12-05 12:00:00,39.168,40.045,39.168,39.702,8843.906649385859
+2021-12-05 11:00:00,39.543,39.866,39.367,39.443,6159.102734099819
+2021-12-05 10:00:00,39.237,39.958,39.237,39.549,109340.4963148615
+2021-12-05 09:00:00,39.838,39.838,38.91,39.06,15171.276012908402
+2021-12-05 08:00:00,39.739,39.948,39.553,39.882,2185.2872907621
+2021-12-05 07:00:00,40.371,40.453,39.615,39.776,4799.20857483584
+2021-12-05 06:00:00,40.176,40.638,40.033,40.387,19265.91414449772
+2021-12-05 05:00:00,39.611,40.122,39.502,40.122,2662.0721241530405
+2021-12-05 04:00:00,40.363,40.381,39.582,39.582,5467.6663246683
+2021-12-05 03:00:00,39.578,40.515,39.508,40.39,20133.819094018
+2021-12-05 02:00:00,40.053,40.075,39.522,39.581,1704.12367268054
+2021-12-05 01:00:00,39.549,40.666,39.145,40.053,25923.19501981481
+2021-12-05 00:00:00,39.344,40.288,38.451,39.549,38201.82991709796
+2021-12-04 23:00:00,39.649,39.984,38.963,39.423,57827.39661716214
+2021-12-04 22:00:00,38.905,39.634,38.891,39.634,2441.14174798368
+2021-12-04 21:00:00,39.243,39.243,38.774,38.841,3942.9623896905
+2021-12-04 20:00:00,39.38,39.619,39.014,39.245,49713.105831024746
+2021-12-04 19:00:00,38.754,39.411,38.687,39.374,17956.697489663064
+2021-12-04 18:00:00,38.43,39.051,38.345,38.737,60923.71987680351
+2021-12-04 17:00:00,38.122,38.453,37.964,38.423,7489.242124543411
+2021-12-04 16:00:00,38.436,38.766,38.034,38.114,72281.72576370853
+2021-12-04 15:00:00,37.602,39.13,37.51,38.469,64376.73417901791
+2021-12-04 14:00:00,36.589,37.585,36.544,37.585,6241.628892577601
+2021-12-04 13:00:00,36.496,36.612,35.778,36.524,29721.38743451268
+2021-12-04 12:00:00,35.601,36.917,35.601,36.437,32244.73867238396
+2021-12-04 11:00:00,36.171,36.171,35.0,35.655,21025.7628601506
+2021-12-04 10:00:00,36.698,36.699,35.471,36.173,20488.985982882637
+2021-12-04 09:00:00,35.951,36.649,35.816,36.38,51936.214455061
+2021-12-04 08:00:00,35.638,36.384,35.326,35.921,100243.18063397176
+2021-12-04 07:00:00,35.43,35.849,34.247,35.827,75511.83787865817
+2021-12-04 06:00:00,35.082,36.104,34.661,35.308,103220.93476919588
+2021-12-04 05:00:00,40.5,40.736,27.206,35.232,1238147.307210561
+2021-12-04 04:00:00,42.52,43.506,39.47,40.55,402382.8784460375
+2021-12-04 03:00:00,44.031,44.031,42.579,42.579,18405.6922349892
+2021-12-04 02:00:00,44.109,44.161,43.659,44.056,3846.34580243824
+2021-12-04 01:00:00,44.02,44.186,43.47,44.104,7892.09528571752
+2021-12-04 00:00:00,44.83,45.001,43.834,44.099,11384.974924816128
+2021-12-03 23:00:00,44.801,45.264,44.746,44.877,1946.55134152227
+2021-12-03 22:00:00,45.121,45.164,44.793,44.793,5734.49878354878
+2021-12-03 21:00:00,45.034,45.283,44.996,45.121,6674.30281450281
+2021-12-03 20:00:00,45.135,45.221,43.211,45.055,239465.05744177316
+2021-12-03 19:00:00,45.778,45.845,45.048,45.135,2708.81166927195
+2021-12-03 18:00:00,45.731,45.991,45.536,45.778,7540.869217054659
+2021-12-03 17:00:00,45.494,45.922,45.327,45.876,47521.82964584352
+2021-12-03 16:00:00,46.473,46.49,45.33,45.567,22851.50010252876
+2021-12-03 15:00:00,46.74,46.838,46.355,46.474,15027.300699525478
+2021-12-03 14:00:00,47.335,47.346,46.723,46.74,2840.2026450942003
+2021-12-03 13:00:00,47.287,47.686,47.202,47.344,4011.90291441808
+2021-12-03 12:00:00,47.268,47.426,47.174,47.275,2602.2259208555
+2021-12-03 11:00:00,47.088,47.275,47.088,47.268,2175.13846138212
+2021-12-03 10:00:00,47.245,47.333,46.985,47.073,1375.13736690291
+2021-12-03 09:00:00,46.862,47.082,46.78,47.082,806.29125026016
+2021-12-03 08:00:00,47.056,47.145,46.849,46.928,2011.92280959264
+2021-12-03 07:00:00,47.42,47.432,47.009,47.009,3290.2107930116904
+2021-12-03 06:00:00,47.296,47.5,47.174,47.388,1086.89057896716
+2021-12-03 05:00:00,46.972,47.291,46.947,47.246,2905.25203456012
+2021-12-03 04:00:00,46.649,47.002,46.649,46.93,1433.2535730162
+2021-12-03 03:00:00,46.767,46.819,46.458,46.709,4836.736838225111
+2021-12-03 02:00:00,46.874,47.018,46.56,46.715,9169.0203681788
+2021-12-03 01:00:00,47.026,47.179,46.858,46.878,1034.36358237654
+2021-12-03 00:00:00,47.117,47.186,46.907,47.101,1887.51555500041
+2021-12-02 23:00:00,47.245,47.245,46.969,46.969,4334.38423290665
+2021-12-02 22:00:00,47.472,47.472,47.243,47.286,3313.68652664982
+2021-12-02 21:00:00,47.46,47.632,47.377,47.49,2007.9317113965003
+2021-12-02 20:00:00,47.222,47.542,47.222,47.53,6878.568692100001
+2021-12-02 19:00:00,47.563,47.563,47.27,47.33,1219.8209387204
+2021-12-02 18:00:00,47.306,47.493,47.113,47.493,568.24528839642
+2021-12-02 17:00:00,47.029,47.375,46.99,47.349,3402.9722436321595
+2021-12-02 16:00:00,47.08,47.264,46.703,47.046,2010.39768271794
+2021-12-02 15:00:00,47.556,47.739,46.814,47.159,6379.44432540002
+2021-12-02 14:00:00,47.281,47.529,47.065,47.513,4446.82998858979
+2021-12-02 13:00:00,47.396,47.432,47.044,47.306,3864.97262406682
+2021-12-02 12:00:00,47.245,47.432,47.109,47.432,662.16040893464
+2021-12-02 11:00:00,47.284,47.284,46.947,47.176,591.5548928583199
+2021-12-02 10:00:00,47.433,47.433,47.194,47.242,1999.2779984203
+2021-12-02 09:00:00,47.478,47.539,47.244,47.344,6739.938119706881
+2021-12-02 08:00:00,47.222,47.518,47.209,47.514,1202.38189889898
+2021-12-02 07:00:00,47.165,47.346,47.164,47.298,4008.93980395242
+2021-12-02 06:00:00,47.228,47.269,46.967,47.132,823.17973334184
+2021-12-02 05:00:00,47.108,47.366,47.108,47.24,443.1125411436
+2021-12-02 04:00:00,46.916,47.176,46.916,47.105,2923.5488104391
+2021-12-02 03:00:00,47.41,47.41,46.323,46.962,37995.03197912358
+2021-12-02 02:00:00,47.702,47.811,47.349,47.45,945.7692343645
+2021-12-02 01:00:00,47.482,47.806,47.461,47.751,8950.11493784925
+2021-12-02 00:00:00,47.722,47.722,47.219,47.511,3875.05981180548
+2021-12-01 23:00:00,47.616,47.894,47.606,47.805,2865.18926793765
+2021-12-01 22:00:00,47.473,47.687,47.323,47.68,28810.3690784256
+2021-12-01 21:00:00,47.301,47.483,47.031,47.483,3493.520224383169
+2021-12-01 20:00:00,48.115,48.115,47.234,47.235,32304.45658424385
+2021-12-01 19:00:00,48.192,48.361,47.943,48.151,161752.74639170858
+2021-12-01 18:00:00,48.579,48.579,48.236,48.346,5825.45050806704
+2021-12-01 17:00:00,48.769,48.873,48.548,48.596,1451.77641189228
+2021-12-01 16:00:00,49.16,49.201,48.745,48.745,6332.3128821806495
+2021-12-01 15:00:00,49.206,49.207,48.82,49.026,116185.41711477864
+2021-12-01 14:00:00,48.865,49.14,48.862,49.123,6830.347148769659
+2021-12-01 13:00:00,48.469,48.984,48.469,48.768,8926.904010804481
+2021-12-01 12:00:00,48.729,48.877,48.443,48.521,1853.8585964492
+2021-12-01 11:00:00,48.555,48.756,48.467,48.726,2349.251610075
+2021-12-01 10:00:00,48.918,49.068,48.588,48.646,8128.6833431739005
+2021-12-01 09:00:00,48.642,48.955,48.634,48.952,17441.1377155408
+2021-12-01 08:00:00,49.262,49.435,48.775,48.775,4127.5029524537495
+2021-12-01 07:00:00,48.675,49.271,48.675,49.271,128398.36968304883
+2021-12-01 06:00:00,48.442,48.844,48.4,48.844,95914.05289538125
+2021-12-01 05:00:00,48.96,48.96,48.513,48.513,4667.0698318554905
+2021-12-01 04:00:00,49.367,49.367,48.928,48.96,675.7605374976
+2021-12-01 03:00:00,49.442,49.658,49.184,49.353,2371.59593953083
+2021-12-01 02:00:00,48.989,49.486,48.843,49.395,13297.33385365185
+2021-12-01 01:00:00,48.877,49.006,48.547,49.006,1516.50181053398
+2021-12-01 00:00:00,48.176,48.992,48.176,48.971,16279.08169143555
+2021-11-30 23:00:00,48.806,48.877,48.211,48.348,1910.57507343792
+2021-11-30 22:00:00,48.745,48.858,48.681,48.822,5340.3351976509
+2021-11-30 21:00:00,48.663,48.746,48.28,48.746,38494.01350788652
+2021-11-30 20:00:00,48.637,48.776,48.407,48.499,2379.65408202071
+2021-11-30 19:00:00,48.909,48.909,48.588,48.795,17144.556638406902
+2021-11-30 18:00:00,48.75,49.027,48.476,48.919,1853.5906190418495
+2021-11-30 17:00:00,48.225,48.845,47.928,48.739,6251.93878864973
+2021-11-30 16:00:00,48.909,49.071,48.072,48.278,14814.37720636118
+2021-11-30 15:00:00,49.492,50.06,48.731,48.951,52204.67158562586
+2021-11-30 14:00:00,49.367,49.56,49.168,49.517,6785.67567016222
+2021-11-30 13:00:00,48.79,49.273,48.558,49.273,12685.98541447188
+2021-11-30 12:00:00,49.04,49.725,48.805,48.82,126305.2890442464
+2021-11-30 11:00:00,47.862,49.103,47.765,49.05,9181.2288490245
+2021-11-30 10:00:00,47.505,47.889,47.45,47.889,84954.3592274371
+2021-11-30 09:00:00,47.49,47.662,47.294,47.662,741.81372869886
+2021-11-30 08:00:00,47.464,47.83,47.294,47.7,697.716445455
+2021-11-30 07:00:00,47.597,47.622,47.246,47.46,1070.1847035767998
+2021-11-30 06:00:00,47.409,47.51,46.91,47.51,47983.9592839498
+2021-11-30 05:00:00,48.0,48.123,47.386,47.386,1803.52738449254
+2021-11-30 04:00:00,47.784,48.028,47.784,47.896,1800.50708434352
+2021-11-30 03:00:00,47.874,47.874,47.387,47.729,44501.9312732544
+2021-11-30 02:00:00,48.034,48.048,47.943,47.943,694.98211490001
+2021-11-30 01:00:00,48.155,48.379,47.718,47.954,3359.42505200694
+2021-11-30 00:00:00,48.235,48.615,48.021,48.154,8890.43065899184
+2021-11-29 23:00:00,48.568,48.57,48.189,48.189,2610.70917216507
+2021-11-29 22:00:00,48.536,48.669,48.355,48.526,3348.4440690813
+2021-11-29 21:00:00,48.03,48.445,47.948,48.369,1042.04107518165
+2021-11-29 20:00:00,47.87,48.066,47.84,48.061,669.30097138372
+2021-11-29 19:00:00,48.263,48.381,47.779,47.779,2478.78125110552
+2021-11-29 18:00:00,48.398,48.415,48.251,48.342,11614.07024112216
+2021-11-29 17:00:00,48.028,48.706,48.028,48.319,2402.9706420261
+2021-11-29 16:00:00,47.659,47.975,47.451,47.885,48550.11852470725
+2021-11-29 15:00:00,47.601,47.615,47.334,47.615,5537.13385551785
+2021-11-29 14:00:00,48.326,48.499,47.49,47.546,27444.40033922872
+2021-11-29 13:00:00,47.412,49.019,47.392,48.351,138150.82228393876
+2021-11-29 12:00:00,47.462,47.499,47.314,47.314,48155.3329514449
+2021-11-29 11:00:00,47.624,47.632,47.409,47.418,2308.5170617593003
+2021-11-29 10:00:00,47.318,47.75,47.227,47.545,78383.72035111266
+2021-11-29 09:00:00,47.602,47.732,47.049,47.177,53110.339255947474
+2021-11-29 08:00:00,47.756,47.873,47.587,47.594,1152.464151496
+2021-11-29 07:00:00,47.802,47.969,47.736,47.751,2434.54479988368
+2021-11-29 06:00:00,47.5,47.66,47.5,47.63,580.2522720962
+2021-11-29 05:00:00,47.602,47.602,47.376,47.376,1453.89110899536
+2021-11-29 04:00:00,47.48,47.723,47.48,47.615,1053.14043497725
+2021-11-29 03:00:00,47.385,47.484,47.336,47.479,1653.66808469717
+2021-11-29 02:00:00,47.601,47.641,47.38,47.38,953.8308054504
+2021-11-29 01:00:00,47.769,47.92,47.463,47.617,7868.51015141875
+2021-11-29 00:00:00,47.651,47.87,47.362,47.78,6661.4066215004
+2021-11-28 23:00:00,46.809,47.63,46.809,47.63,7753.5708231245
+2021-11-28 22:00:00,47.278,47.545,46.843,46.843,5294.770400637321
+2021-11-28 21:00:00,46.298,47.198,46.229,47.125,3700.140039505
+2021-11-28 20:00:00,46.029,46.282,45.909,46.27,3377.435054406
+2021-11-28 19:00:00,45.627,46.091,45.624,45.848,7279.939959309599
+2021-11-28 18:00:00,45.399,45.664,44.584,45.619,111145.9050510279
+2021-11-28 17:00:00,45.679,45.871,45.212,45.387,8715.39695935443
+2021-11-28 16:00:00,45.743,45.82,45.356,45.676,39396.63216127312
+2021-11-28 15:00:00,46.036,46.036,45.641,45.749,19030.12023100815
+2021-11-28 14:00:00,45.946,46.033,45.57,45.962,43296.31892154632
+2021-11-28 13:00:00,45.98,46.022,45.905,45.979,111.71787802604
+2021-11-28 12:00:00,46.198,46.198,45.925,46.001,1083.25981791455
+2021-11-28 11:00:00,46.474,46.474,46.044,46.044,267.87111211188
+2021-11-28 10:00:00,46.076,46.55,46.005,46.413,1680.63317638272
+2021-11-28 09:00:00,46.036,46.146,45.744,46.146,3428.2193053180204
+2021-11-28 08:00:00,46.177,46.191,45.94,45.94,625.3970500052
+2021-11-28 07:00:00,46.221,46.275,46.142,46.177,871.6270708414501
+2021-11-28 06:00:00,46.083,46.293,45.858,46.226,817.5803624999
+2021-11-28 05:00:00,45.601,46.115,45.601,46.115,2651.15578026805
+2021-11-28 04:00:00,45.906,46.066,45.404,45.463,23085.48548860213
+2021-11-28 03:00:00,45.969,46.066,45.599,45.902,2996.48357856538
+2021-11-28 02:00:00,46.09,46.338,45.155,45.856,26229.46399645568
+2021-11-28 01:00:00,46.764,46.975,46.035,46.045,1354.6042874865002
+2021-11-28 00:00:00,46.683,46.942,46.28,46.942,1226.2140960153
+2021-11-27 23:00:00,46.977,47.041,46.445,46.854,671.90205609
+2021-11-27 22:00:00,47.034,47.153,46.86,47.064,390.61539073176
+2021-11-27 21:00:00,46.609,46.925,46.49,46.9,59422.696932991
+2021-11-27 20:00:00,47.14,47.253,46.519,46.543,1860.3880114816504
+2021-11-27 19:00:00,47.115,47.179,47.044,47.166,600.8159845795799
+2021-11-27 18:00:00,47.196,47.196,46.9,47.137,3555.00324248219
+2021-11-27 17:00:00,47.262,47.332,47.13,47.192,7918.8715428156
+2021-11-27 16:00:00,47.262,47.437,47.17,47.266,9725.10268039526
+2021-11-27 15:00:00,47.021,47.305,47.021,47.272,3400.53648903096
+2021-11-27 14:00:00,47.279,47.491,46.978,47.01,22979.3323635336
+2021-11-27 13:00:00,47.077,47.448,47.077,47.284,773.68576733224
+2021-11-27 12:00:00,46.993,47.084,46.831,47.084,5057.14210125884
+2021-11-27 11:00:00,47.215,47.283,46.913,46.923,495.7667301894
+2021-11-27 10:00:00,47.177,47.301,46.888,47.301,6242.0142443185805
+2021-11-27 09:00:00,47.533,47.561,47.047,47.129,4543.233898171809
+2021-11-27 08:00:00,47.035,47.743,46.967,47.441,9954.50859483759
+2021-11-27 07:00:00,46.921,46.994,46.801,46.96,4367.4705603928005
+2021-11-27 06:00:00,46.779,47.219,46.779,46.924,31246.32566365524
+2021-11-27 05:00:00,47.279,47.279,46.653,46.653,10029.92745016542
+2021-11-27 04:00:00,46.845,47.215,46.71,47.215,10477.30783696205
+2021-11-27 03:00:00,47.198,47.198,46.837,46.837,842.6673337601401
+2021-11-27 02:00:00,47.028,47.249,46.993,47.219,1511.25365165341
+2021-11-27 01:00:00,46.79,47.056,46.419,46.92,38021.0657390016
+2021-11-27 00:00:00,46.654,47.405,46.654,46.873,2696.18802726695
+2021-11-26 23:00:00,46.809,47.062,46.358,46.515,6199.83892038735
+2021-11-26 22:00:00,46.685,47.214,46.642,46.695,6176.04095303745
+2021-11-26 21:00:00,47.197,47.197,46.648,46.648,2882.54663622016
+2021-11-26 20:00:00,46.979,47.27,46.743,47.27,325.159089194
+2021-11-26 19:00:00,46.746,47.088,46.746,47.088,4537.90803781008
+2021-11-26 18:00:00,46.736,46.915,46.654,46.812,5210.388297343799
+2021-11-26 17:00:00,46.94,47.148,46.775,46.835,17612.4718781375
+2021-11-26 16:00:00,46.533,47.163,46.438,46.975,25343.913634578
+2021-11-26 15:00:00,46.562,46.656,46.372,46.533,2766.8059420192203
+2021-11-26 14:00:00,46.683,47.032,46.645,46.722,51575.75068242792
+2021-11-26 13:00:00,46.385,46.852,45.639,46.852,108111.68944554316
+2021-11-26 12:00:00,45.518,46.467,45.378,46.461,66411.90381556863
+2021-11-26 11:00:00,45.965,46.21,45.542,45.542,19514.49900240526
+2021-11-26 10:00:00,46.256,46.274,45.937,46.015,69232.66175612765
+2021-11-26 09:00:00,46.51,46.693,45.751,46.296,84518.2316932812
+2021-11-26 08:00:00,48.361,48.361,44.932,46.425,526184.1860894437
+2021-11-26 07:00:00,49.199,49.283,48.39,48.545,90813.47718748864
+2021-11-26 06:00:00,49.481,49.614,49.188,49.356,5795.855179167241
+2021-11-26 05:00:00,49.345,49.524,48.839,49.497,22210.963787339668
+2021-11-26 04:00:00,49.448,49.576,49.151,49.35,21321.6691971465
+2021-11-26 03:00:00,49.629,49.701,49.35,49.435,68204.96991878831
+2021-11-26 02:00:00,50.058,50.194,49.621,49.621,46591.060043985606
+2021-11-26 01:00:00,49.769,50.286,49.769,50.15,3920.8996940325
+2021-11-26 00:00:00,50.739,50.739,49.732,49.759,53070.50832845149
+2021-11-25 23:00:00,50.415,50.814,50.36,50.505,2929.8582054924
+2021-11-25 22:00:00,50.327,50.395,50.072,50.395,8778.316694772651
+2021-11-25 21:00:00,50.947,51.024,50.17,50.339,71627.1045890994
+2021-11-25 20:00:00,51.193,51.193,50.9,50.951,57638.808215876605
+2021-11-25 19:00:00,51.483,51.654,50.602,51.057,89037.24248534364
+2021-11-25 18:00:00,51.459,51.543,51.435,51.514,18263.483819507
+2021-11-25 17:00:00,51.475,51.597,51.27,51.464,4396.7898039324
+2021-11-25 16:00:00,51.426,51.678,51.237,51.474,7443.9256461648
+2021-11-25 15:00:00,51.866,52.0,51.08,51.473,146474.9673804903
+2021-11-25 14:00:00,52.405,52.406,51.599,51.765,9723.2725083291
+2021-11-25 13:00:00,53.019,53.523,52.079,52.079,277718.20248389884
+2021-11-25 12:00:00,51.925,53.245,51.384,53.04,350627.203017624
+2021-11-25 11:00:00,51.298,53.027,50.971,51.827,416436.6050089408
+2021-11-25 10:00:00,48.63,52.593,48.63,51.321,1011460.3049841842
+2021-11-25 09:00:00,48.308,48.681,48.248,48.598,52021.3525335372
+2021-11-25 08:00:00,48.342,48.579,48.312,48.38,11708.7458150528
+2021-11-25 07:00:00,48.249,48.407,48.223,48.327,787.98617462433
+2021-11-25 06:00:00,48.15,48.35,48.144,48.279,6554.47695731136
+2021-11-25 05:00:00,48.424,48.501,48.163,48.178,26769.75654343484
+2021-11-25 04:00:00,48.672,48.72,48.408,48.43,572.2207741338
+2021-11-25 03:00:00,48.666,48.817,48.508,48.806,1133.6944927713
+2021-11-25 02:00:00,48.702,48.702,48.497,48.62,1590.8624946785997
+2021-11-25 01:00:00,48.898,49.01,48.672,48.672,1272.0631695408
+2021-11-25 00:00:00,48.266,48.964,47.942,48.915,10963.098137417852
+2021-11-24 23:00:00,48.237,48.3,48.128,48.244,1622.16333532456
+2021-11-24 22:00:00,48.213,48.27,48.05,48.233,478.89015701007
+2021-11-24 21:00:00,48.126,48.293,48.029,48.213,656.7062582411099
+2021-11-24 20:00:00,47.589,48.298,47.589,48.298,9353.63202462302
+2021-11-24 19:00:00,48.002,48.046,47.575,47.575,399.67492887850005
+2021-11-24 18:00:00,47.781,48.145,47.781,47.881,910.60250223354
+2021-11-24 17:00:00,47.785,47.816,47.578,47.781,1569.17346587451
+2021-11-24 16:00:00,48.391,48.391,47.688,47.785,3538.293121212949
+2021-11-24 15:00:00,47.912,48.579,47.77,48.427,20539.47315682732
+2021-11-24 14:00:00,47.712,47.901,47.244,47.667,15124.700775732
+2021-11-24 13:00:00,48.056,48.388,47.712,47.838,13163.68096848798
+2021-11-24 12:00:00,48.209,48.401,48.135,48.135,1196.00832188595
+2021-11-24 11:00:00,48.173,48.423,48.119,48.378,234.85214368836
+2021-11-24 10:00:00,48.241,48.402,48.051,48.24,3290.3981092872
+2021-11-24 09:00:00,48.61,48.647,48.344,48.344,745.77545181312
+2021-11-24 08:00:00,48.643,48.768,48.506,48.506,855.69561394684
+2021-11-24 07:00:00,48.65,48.84,48.525,48.525,82235.85290980725
+2021-11-24 06:00:00,48.644,48.7,48.301,48.699,42030.50752695501
+2021-11-24 05:00:00,48.543,48.7,48.543,48.565,1804.9029299389
+2021-11-24 04:00:00,48.666,48.7,48.537,48.545,838.0051993159001
+2021-11-24 03:00:00,48.373,48.564,48.361,48.531,3789.65356971705
+2021-11-24 02:00:00,48.908,48.983,48.348,48.348,11283.2290044
+2021-11-24 01:00:00,49.469,49.469,48.856,48.856,2864.2700809344
+2021-11-24 00:00:00,49.69,49.75,49.404,49.404,3418.9753766350805
+2021-11-23 23:00:00,49.359,49.778,49.359,49.638,1432.4578044087
+2021-11-23 22:00:00,49.475,49.639,49.319,49.348,3456.66687934516
+2021-11-23 21:00:00,49.518,49.518,49.388,49.476,41409.389767452
+2021-11-23 20:00:00,49.436,49.572,49.391,49.568,384.21268411968
+2021-11-23 19:00:00,49.276,49.424,49.068,49.424,4477.7048986568
+2021-11-23 18:00:00,49.43,49.489,49.157,49.226,1549.40549935388
+2021-11-23 17:00:00,49.793,49.793,49.52,49.52,16828.577745253602
+2021-11-23 16:00:00,49.367,49.734,49.367,49.734,3478.4676600157804
+2021-11-23 15:00:00,49.829,49.829,49.387,49.407,116577.24387909954
+2021-11-23 14:00:00,49.211,49.72,49.075,49.71,4114.1703493761
+2021-11-23 13:00:00,48.715,49.158,48.705,49.052,933.98875357784
+2021-11-23 12:00:00,48.631,48.871,48.465,48.609,4655.90936012895
+2021-11-23 11:00:00,48.698,48.781,48.573,48.577,2351.42783604093
+2021-11-23 10:00:00,48.7,49.779,48.7,48.903,27050.9274434532
+2021-11-23 09:00:00,48.697,49.266,47.874,48.736,30086.42653877824
+2021-11-23 08:00:00,48.542,48.697,48.269,48.697,11876.547984191991
+2021-11-23 07:00:00,48.722,48.722,48.352,48.491,1024.48384029188
+2021-11-23 06:00:00,48.799,48.877,48.593,48.703,231.67473136193
+2021-11-23 05:00:00,48.931,48.94,48.66,48.818,279.65957832889995
+2021-11-23 04:00:00,48.944,49.114,48.832,49.04,774.6637422888
+2021-11-23 03:00:00,48.886,49.127,48.886,48.906,1558.9786762063798
+2021-11-23 02:00:00,48.959,48.959,48.67,48.712,846.28744820336
+2021-11-23 01:00:00,48.96,49.105,48.745,48.984,848.9700892483199
+2021-11-23 00:00:00,48.608,49.226,48.315,48.97,2031.6196186573
+2021-11-22 23:00:00,49.123,49.123,48.556,48.666,3113.57846306262
+2021-11-22 22:00:00,48.681,49.073,48.632,49.073,6034.36613930112
+2021-11-22 21:00:00,48.276,48.748,48.108,48.671,15460.25537769202
+2021-11-22 20:00:00,48.1,48.414,47.987,48.276,27859.97698356888
+2021-11-22 19:00:00,48.684,48.941,47.806,47.962,44441.96291175047
+2021-11-22 18:00:00,49.078,49.171,48.688,48.832,1285.50695163072
+2021-11-22 17:00:00,49.229,49.266,49.003,49.003,1882.33516341462
+2021-11-22 16:00:00,49.35,49.405,49.244,49.39,25380.9917886195
+2021-11-22 15:00:00,49.451,49.451,49.224,49.421,4850.95927146474
+2021-11-22 14:00:00,49.804,49.908,49.296,49.296,15294.98532214848
+2021-11-22 13:00:00,48.988,50.26,48.509,49.727,25287.755156683776
+2021-11-22 12:00:00,49.039,49.574,48.805,49.043,3805.83439458914
+2021-11-22 11:00:00,49.196,49.382,49.098,49.098,11065.10464600758
+2021-11-22 10:00:00,49.12,49.314,49.112,49.18,4260.899596600199
+2021-11-22 09:00:00,49.224,49.462,49.12,49.12,2599.9388922048
+2021-11-22 08:00:00,49.024,49.228,49.024,49.2,1708.232168184
+2021-11-22 07:00:00,48.913,49.266,48.913,49.024,3576.48252510464
+2021-11-22 06:00:00,48.99,48.997,48.795,48.913,18636.901228089977
+2021-11-22 05:00:00,48.721,49.02,48.2,49.02,30328.667646027603
+2021-11-22 04:00:00,49.048,49.302,48.834,48.835,15509.14812428825
+2021-11-22 03:00:00,49.266,49.399,48.821,49.18,5947.2697819262
+2021-11-22 02:00:00,49.732,49.791,49.033,49.56,20332.5995453784
+2021-11-22 01:00:00,49.863,49.979,49.421,49.721,126681.53624447592
+2021-11-22 00:00:00,50.616,50.616,49.692,49.77,5703.7300705035
+2021-11-21 23:00:00,51.006,51.14,50.339,50.562,16878.39327217944
+2021-11-21 22:00:00,51.365,51.469,50.744,51.142,4185.11420788552
+2021-11-21 21:00:00,51.234,51.427,51.225,51.396,1188.46840507632
+2021-11-21 20:00:00,51.0,51.361,50.905,51.361,1038.0100031120398
+2021-11-21 19:00:00,51.25,51.381,51.013,51.013,16796.79567914967
+2021-11-21 18:00:00,51.271,51.31,51.15,51.169,21632.829927613027
+2021-11-21 17:00:00,51.799,51.799,51.272,51.272,3743.752952368
+2021-11-21 16:00:00,51.729,51.813,51.213,51.698,18923.350881484443
+2021-11-21 15:00:00,50.548,51.953,50.453,51.528,118377.80985379008
+2021-11-21 14:00:00,50.193,50.799,50.086,50.602,182770.3848127466
+2021-11-21 13:00:00,50.528,50.601,50.281,50.373,4468.24419858693
+2021-11-21 12:00:00,50.474,50.75,50.414,50.591,79501.32236361418
+2021-11-21 11:00:00,50.658,50.836,50.208,50.452,188348.68187448935
+2021-11-21 10:00:00,50.43,50.545,49.96,50.227,83940.74364249999
+2021-11-21 09:00:00,50.043,50.386,50.043,50.305,342.9174981424
+2021-11-21 08:00:00,50.307,50.477,50.038,50.114,3604.53211604984
+2021-11-21 07:00:00,50.42,50.439,50.243,50.248,192.8963361908
+2021-11-21 06:00:00,50.45,50.45,50.219,50.418,1217.37087886842
+2021-11-21 05:00:00,50.271,50.462,50.197,50.462,433.11690880814
+2021-11-21 04:00:00,50.33,50.54,50.168,50.168,4321.40697284784
+2021-11-21 03:00:00,50.519,50.688,50.294,50.368,3639.4784980672
+2021-11-21 02:00:00,50.88,50.88,50.251,50.41,4137.051606811299
+2021-11-21 01:00:00,51.161,51.161,50.785,50.888,862.4255346487199
+2021-11-21 00:00:00,51.074,51.31,50.852,50.988,1522.96660948908
+2021-11-20 23:00:00,50.889,51.192,50.887,51.159,441.69987344391
+2021-11-20 22:00:00,50.826,50.961,50.782,50.915,493.6564290478
+2021-11-20 21:00:00,50.677,50.82,50.644,50.724,1803.32867183364
+2021-11-20 20:00:00,50.756,50.777,50.55,50.622,545.3162301615599
+2021-11-20 19:00:00,50.571,50.777,50.571,50.637,741.59489414235
+2021-11-20 18:00:00,49.647,50.77,49.575,50.645,96665.2793661856
+2021-11-20 17:00:00,49.557,49.649,49.434,49.649,304.57447452494
+2021-11-20 16:00:00,49.428,49.73,49.186,49.688,3365.6904080481604
+2021-11-20 15:00:00,50.165,50.234,49.233,49.4,17264.993144984
+2021-11-20 14:00:00,50.485,50.573,50.186,50.25,772.664342205
+2021-11-20 13:00:00,50.681,50.778,50.362,50.362,1398.29939798796
+2021-11-20 12:00:00,50.925,50.993,50.617,50.617,881.16367359972
+2021-11-20 11:00:00,50.701,50.886,50.58,50.875,144.08429578125
+2021-11-20 10:00:00,50.524,50.773,50.486,50.486,992.4220121116
+2021-11-20 09:00:00,50.613,50.7,50.455,50.594,20499.400338286137
+2021-11-20 08:00:00,50.406,50.673,50.388,50.673,1313.3268621396
+2021-11-20 07:00:00,50.657,50.682,50.371,50.404,2700.61192380636
+2021-11-20 06:00:00,50.473,50.78,50.388,50.669,3727.13327431122
+2021-11-20 05:00:00,50.727,50.727,50.371,50.413,548.25452472692
+2021-11-20 04:00:00,50.476,50.788,50.448,50.745,2672.2977984071995
+2021-11-20 03:00:00,50.793,50.855,50.492,50.545,1018.288819735
+2021-11-20 02:00:00,51.078,51.197,50.798,50.798,492.1817915212
+2021-11-20 01:00:00,50.754,51.311,50.754,51.261,510.93113868636
+2021-11-20 00:00:00,50.72,51.176,50.653,50.798,3923.75179467282
+2021-11-19 23:00:00,50.559,50.847,50.538,50.761,7860.09037238355
+2021-11-19 22:00:00,50.464,50.721,50.434,50.689,14106.11326218911
+2021-11-19 21:00:00,50.365,50.599,50.201,50.549,1562.75268360862
+2021-11-19 20:00:00,50.57,50.635,50.191,50.493,413.27088619506
+2021-11-19 19:00:00,50.238,50.527,50.21,50.527,60946.08071035473
+2021-11-19 18:00:00,50.292,50.468,50.175,50.307,42094.8234071751
+2021-11-19 17:00:00,50.504,50.647,50.284,50.367,17623.90802230245
+2021-11-19 16:00:00,50.306,50.487,50.126,50.487,3433.07998105959
+2021-11-19 15:00:00,50.41,50.437,50.224,50.433,9634.12210493586
+2021-11-19 14:00:00,50.431,50.675,50.235,50.533,10855.16332784394
+2021-11-19 13:00:00,49.91,50.349,49.894,50.349,15115.96406216832
+2021-11-19 12:00:00,50.041,50.3,49.868,49.942,21801.97646948572
+2021-11-19 11:00:00,50.003,50.07,49.549,49.802,9696.51889520486
+2021-11-19 10:00:00,50.212,50.215,49.744,49.918,10036.275370484
+2021-11-19 09:00:00,49.886,50.207,49.886,50.01,18885.0294831465
+2021-11-19 08:00:00,49.162,50.189,49.162,50.189,15024.4084676646
+2021-11-19 07:00:00,48.998,49.297,48.733,48.9,2597.940395505
+2021-11-19 06:00:00,48.9,49.761,48.847,49.126,17059.343655792898
+2021-11-19 05:00:00,48.764,48.985,48.398,48.985,523.623942672
+2021-11-19 04:00:00,48.424,48.727,48.423,48.715,1286.2942071509
+2021-11-19 03:00:00,48.048,48.531,48.03,48.257,2822.1045929182696
+2021-11-19 02:00:00,48.556,49.012,47.769,47.927,15896.146704280698
+2021-11-19 01:00:00,49.112,49.222,48.562,48.562,9764.63344114154
+2021-11-19 00:00:00,48.817,49.564,48.114,49.312,10200.34904642208
+2021-11-18 23:00:00,48.137,48.511,48.019,48.088,36661.0707554128
+2021-11-18 22:00:00,48.468,48.641,47.934,48.179,16997.89264746374
+2021-11-18 21:00:00,49.011,49.125,48.4,48.4,3782.422682632
+2021-11-18 20:00:00,48.698,49.339,48.689,49.081,8347.001051801812
+2021-11-18 19:00:00,48.871,49.158,48.832,49.013,1701.14095381317
+2021-11-18 18:00:00,48.329,48.818,48.285,48.77,9903.7323455009
+2021-11-18 17:00:00,47.69,48.696,46.867,48.092,201321.20807322877
+2021-11-18 16:00:00,48.452,48.491,47.69,47.76,125348.790672336
+2021-11-18 15:00:00,48.946,49.349,47.737,48.477,66803.06251998093
+2021-11-18 14:00:00,48.954,49.262,48.795,48.876,144108.2887024782
+2021-11-18 13:00:00,49.295,49.63,48.689,49.117,17807.55362030634
+2021-11-18 12:00:00,49.268,49.744,49.149,49.261,920.65935655131
+2021-11-18 11:00:00,50.157,50.157,49.263,49.263,2221.30550690088
+2021-11-18 10:00:00,49.389,50.206,49.282,50.206,26624.37885434704
+2021-11-18 09:00:00,49.998,49.998,49.175,49.406,35699.618622149435
+2021-11-18 08:00:00,49.897,50.186,49.822,49.972,75965.8865772664
+2021-11-18 07:00:00,49.677,49.906,49.606,49.885,9523.1735910168
+2021-11-18 06:00:00,49.8,50.041,49.582,49.924,8141.440587687679
+2021-11-18 05:00:00,49.9,50.008,49.797,49.863,24494.93714726091
+2021-11-18 04:00:00,50.813,51.265,49.936,49.94,40504.4388978548
+2021-11-18 03:00:00,51.26,51.26,50.819,50.819,2781.29341823882
+2021-11-18 02:00:00,51.504,51.56,51.389,51.537,8034.055647379349
+2021-11-18 01:00:00,51.462,51.756,50.938,51.431,62238.79063510582
+2021-11-18 00:00:00,51.21,51.467,50.912,51.445,15165.0773917857
+2021-11-17 23:00:00,50.806,51.308,50.619,51.185,948.6247124548
+2021-11-17 22:00:00,50.931,50.931,50.497,50.743,2350.83431921723
+2021-11-17 21:00:00,50.937,50.937,50.525,50.711,520.06592924738
+2021-11-17 20:00:00,50.814,51.122,50.6,51.048,2965.0356439646403
+2021-11-17 19:00:00,50.926,51.021,50.709,50.749,1071.51421497587
+2021-11-17 18:00:00,50.797,51.035,50.795,51.035,675.52161281965
+2021-11-17 17:00:00,50.88,50.88,50.485,50.683,343.68420194889
+2021-11-17 16:00:00,50.391,50.98,50.316,50.98,2420.2192440798
+2021-11-17 15:00:00,50.328,50.583,50.105,50.535,14945.569776458098
+2021-11-17 14:00:00,51.095,51.095,50.359,50.359,12074.06500149191
+2021-11-17 13:00:00,51.238,51.238,50.916,50.973,1983.63363976323
+2021-11-17 12:00:00,51.365,51.39,51.098,51.172,1253.85854503668
+2021-11-17 11:00:00,51.119,51.411,50.81,51.411,14023.498633444411
+2021-11-17 10:00:00,49.632,51.087,49.458,51.087,40845.737531528495
+2021-11-17 09:00:00,50.053,50.053,49.501,49.626,1680.2678106136798
+2021-11-17 08:00:00,50.459,50.712,50.271,50.271,5638.13744262366
+2021-11-17 07:00:00,50.064,50.87,49.887,50.445,5847.48421623
+2021-11-17 06:00:00,50.264,50.264,49.833,50.088,1043.26844851872
+2021-11-17 05:00:00,50.0,50.39,50.0,50.278,11834.19686072796
+2021-11-17 04:00:00,49.411,50.026,49.2,49.839,7016.03721658647
+2021-11-17 03:00:00,50.141,50.403,49.33,49.8,5120.994710682
+2021-11-17 02:00:00,50.132,50.496,49.903,50.131,2655.17678360538
+2021-11-17 01:00:00,50.543,51.284,50.104,50.205,12859.666024898248
+2021-11-17 00:00:00,50.951,51.359,50.324,50.324,11983.74196154848
+2021-11-16 23:00:00,51.468,51.468,50.743,50.743,2204.60381568427
+2021-11-16 22:00:00,51.31,51.573,51.31,51.494,3535.36232957424
+2021-11-16 21:00:00,50.313,51.3,50.313,51.285,6912.6636594093
+2021-11-16 20:00:00,51.14,51.14,49.728,50.313,101401.04211454284
+2021-11-16 19:00:00,50.553,51.47,50.553,50.966,5778.348230018641
+2021-11-16 18:00:00,51.173,51.287,50.665,50.775,6856.116612605249
+2021-11-16 17:00:00,51.435,51.515,51.029,51.167,1198.59120088253
+2021-11-16 16:00:00,51.292,51.484,51.014,51.346,57400.96116662835
+2021-11-16 15:00:00,51.546,51.546,51.13,51.213,3693.39300657744
+2021-11-16 14:00:00,50.873,51.777,50.873,51.346,9942.20274894498
+2021-11-16 13:00:00,50.415,50.957,50.195,50.76,15049.0810494648
+2021-11-16 12:00:00,50.673,50.877,50.19,50.19,60775.85501447669
+2021-11-16 11:00:00,50.136,50.832,50.136,50.724,16698.54141392724
+2021-11-16 10:00:00,51.1,51.329,47.34,50.385,515864.81160996127
+2021-11-16 09:00:00,52.255,52.255,51.162,51.162,19367.6566572765
+2021-11-16 08:00:00,52.105,52.197,51.846,51.996,1810.86391050012
+2021-11-16 07:00:00,52.191,52.221,51.827,51.992,1695.2348743446398
+2021-11-16 06:00:00,52.064,52.113,51.535,52.113,12137.67466029315
+2021-11-16 05:00:00,52.24,52.332,52.064,52.064,2605.23012530432
+2021-11-16 04:00:00,51.65,52.405,51.273,52.329,21218.92153783119
+2021-11-16 03:00:00,51.593,52.14,51.04,51.564,82010.888110482
+2021-11-16 02:00:00,52.427,52.428,51.641,51.681,41383.28402977041
+2021-11-16 01:00:00,52.95,52.97,49.955,52.333,675801.2604176193
+2021-11-16 00:00:00,54.406,54.406,52.616,53.111,184764.104309286
+2021-11-15 23:00:00,55.02,55.02,54.713,54.881,2338.85580200873
+2021-11-15 22:00:00,54.841,55.045,54.562,55.01,3434.4980515247
+2021-11-15 21:00:00,54.603,54.946,54.232,54.946,10322.45394315408
+2021-11-15 20:00:00,54.888,55.021,54.729,54.732,1920.59038860972
+2021-11-15 19:00:00,54.759,55.17,54.743,55.166,1830.86281083228
+2021-11-15 18:00:00,54.891,55.071,54.569,54.891,62297.81843629131
+2021-11-15 17:00:00,55.002,55.213,54.979,55.051,2499.11669506703
+2021-11-15 16:00:00,55.173,55.35,54.887,55.14,14177.2927321242
+2021-11-15 15:00:00,55.605,55.605,55.113,55.237,27838.23903496181
+2021-11-15 14:00:00,56.23,56.23,55.54,55.614,2476.6497447159
+2021-11-15 13:00:00,55.984,56.541,55.974,56.13,2069.5874402559
+2021-11-15 12:00:00,56.093,56.174,55.868,56.051,5734.66413862918
+2021-11-15 11:00:00,56.235,56.235,56.008,56.008,601.81269664224
+2021-11-15 10:00:00,56.121,56.281,56.004,56.281,1712.34752945592
+2021-11-15 09:00:00,56.004,56.445,56.004,56.174,2259.41775685138
+2021-11-15 08:00:00,55.97,56.204,55.654,56.144,6145.43323660112
+2021-11-15 07:00:00,56.142,56.203,55.922,55.922,613.6280488589
+2021-11-15 06:00:00,55.956,56.136,55.931,56.1,247.148874819
+2021-11-15 05:00:00,56.169,56.216,55.998,55.998,17456.47777353852
+2021-11-15 04:00:00,56.148,56.257,56.095,56.136,1772.0317965408
+2021-11-15 03:00:00,56.115,56.236,56.014,56.113,2121.11858093266
+2021-11-15 02:00:00,56.345,56.345,55.988,56.226,3821.73096707802
+2021-11-15 01:00:00,56.545,56.545,55.783,56.357,30335.34574766653
+2021-11-15 00:00:00,56.206,56.7,56.199,56.467,192788.6683835485
+2021-11-14 23:00:00,55.877,56.188,55.742,56.134,8004.404401270941
+2021-11-14 22:00:00,55.589,55.896,55.589,55.855,1735.68887463
+2021-11-14 21:00:00,55.478,55.728,55.356,55.584,1940.53524671808
+2021-11-14 20:00:00,55.555,55.59,55.283,55.473,3971.1250261386
+2021-11-14 19:00:00,55.25,55.469,55.152,55.469,1672.67852310349
+2021-11-14 18:00:00,55.676,55.676,55.222,55.358,1806.24601631864
+2021-11-14 17:00:00,54.933,55.69,54.826,55.69,2640.9344684945
+2021-11-14 16:00:00,55.15,55.15,54.755,54.8,6209.414155492
+2021-11-14 15:00:00,55.534,55.534,55.15,55.15,3476.6265272885
+2021-11-14 14:00:00,55.781,55.876,55.458,55.526,3202.3143064192004
+2021-11-14 13:00:00,55.725,55.943,55.639,55.943,1348.83183486402
+2021-11-14 12:00:00,55.721,55.808,55.393,55.67,1757.0732025877
+2021-11-14 11:00:00,55.494,55.698,55.448,55.698,3025.9537361218204
+2021-11-14 10:00:00,55.398,55.627,55.398,55.528,736.89652738856
+2021-11-14 09:00:00,55.295,55.497,55.266,55.386,895.2022885438801
+2021-11-14 08:00:00,55.447,55.594,55.15,55.418,57883.17034723806
+2021-11-14 07:00:00,55.902,55.906,55.34,55.528,22088.29457856296
+2021-11-14 06:00:00,55.999,56.117,55.923,55.923,99779.56569919716
+2021-11-14 05:00:00,55.908,55.999,55.782,55.955,20590.366847448247
+2021-11-14 04:00:00,55.936,56.0,55.936,55.949,122413.4991104283
+2021-11-14 03:00:00,56.0,56.0,55.818,55.863,16628.88158467632
+2021-11-14 02:00:00,56.222,56.234,55.921,55.921,22367.55309267209
+2021-11-14 01:00:00,56.586,56.62,56.018,56.148,2083.99495798176
+2021-11-14 00:00:00,56.39,56.839,56.32,56.411,4879.95452387662
+2021-11-13 23:00:00,56.339,56.629,56.159,56.282,26267.27766624
+2021-11-13 22:00:00,56.117,56.29,56.049,56.243,14692.115223389232
+2021-11-13 21:00:00,56.242,56.256,55.796,56.126,19649.652601306
+2021-11-13 20:00:00,55.45,56.627,55.45,56.408,39930.34628630872
+2021-11-13 19:00:00,55.491,55.586,55.239,55.485,929.03836259475
+2021-11-13 18:00:00,56.081,56.081,55.333,55.478,72030.68875825347
+2021-11-13 17:00:00,56.0,56.171,56.0,56.118,77311.69494393823
+2021-11-13 16:00:00,56.255,56.265,56.0,56.0,11419.08080208
+2021-11-13 15:00:00,56.198,56.237,56.0,56.062,20463.92199307898
+2021-11-13 14:00:00,55.259,56.236,55.259,56.185,11775.4721946056
+2021-11-13 13:00:00,55.019,55.396,54.971,55.013,1326.96914073416
+2021-11-13 12:00:00,55.148,55.336,54.87,54.985,13789.66616534745
+2021-11-13 11:00:00,55.137,55.342,55.027,55.092,866.01632559492
+2021-11-13 10:00:00,55.131,55.245,54.933,54.994,22380.81252838586
+2021-11-13 09:00:00,56.118,56.241,55.18,55.244,15963.7412644024
+2021-11-13 08:00:00,55.915,56.566,55.748,56.083,89868.8951747669
+2021-11-13 07:00:00,55.8,55.813,55.381,55.777,663.8763251113199
+2021-11-13 06:00:00,55.18,55.778,55.18,55.778,2837.8931808134
+2021-11-13 05:00:00,55.11,55.243,55.022,55.059,4172.07793598769
+2021-11-13 04:00:00,55.25,55.442,55.015,55.132,1737.4459735586802
+2021-11-13 03:00:00,55.222,55.429,55.221,55.408,262.19876662304
+2021-11-13 02:00:00,55.3,55.555,55.066,55.289,9249.93688356543
+2021-11-13 01:00:00,56.17,56.17,55.271,55.271,1945.7916939565896
+2021-11-13 00:00:00,55.602,56.17,55.602,56.076,2233.66304081424
+2021-11-12 23:00:00,55.457,55.712,55.356,55.712,4395.12591250144
+2021-11-12 22:00:00,55.432,55.471,55.168,55.168,792.5073171007999
+2021-11-12 21:00:00,55.377,55.679,55.356,55.356,7299.77427563916
+2021-11-12 20:00:00,55.112,55.465,55.108,55.401,2359.75056851076
+2021-11-12 19:00:00,55.175,55.175,54.85,55.073,835.66375916859
+2021-11-12 18:00:00,54.999,55.369,54.999,55.104,4868.4586837824
+2021-11-12 17:00:00,54.615,55.0,54.374,55.0,41017.1633135
+2021-11-12 16:00:00,54.633,54.959,53.759,54.651,59112.83807882076
+2021-11-12 15:00:00,54.878,54.908,54.462,54.668,22681.71379639896
+2021-11-12 14:00:00,55.344,55.397,54.943,54.957,8185.211967321061
+2021-11-12 13:00:00,54.949,55.428,54.614,55.344,1536.16708096656
+2021-11-12 12:00:00,54.802,55.473,54.5,55.153,36878.80522454863
+2021-11-12 11:00:00,54.973,55.175,54.535,54.535,9364.422465373298
+2021-11-12 10:00:00,54.579,55.383,54.579,54.959,9845.24919627467
+2021-11-12 09:00:00,56.657,56.657,54.639,54.851,65135.39663825514
+2021-11-12 08:00:00,56.026,56.77,55.715,56.543,9465.36811089606
+2021-11-12 07:00:00,55.914,56.278,55.773,56.114,313077.86828647845
+2021-11-12 06:00:00,56.392,56.562,56.173,56.232,48853.57836359088
+2021-11-12 05:00:00,56.834,56.847,56.399,56.399,10056.26893771381
+2021-11-12 04:00:00,56.905,57.1,56.711,56.903,1050.45010464163
+2021-11-12 03:00:00,57.116,57.133,56.62,56.904,12069.2814447864
+2021-11-12 02:00:00,57.027,57.714,57.001,57.113,92671.08829992235
+2021-11-12 01:00:00,56.59,57.085,55.68,56.992,19883.42477283552
+2021-11-12 00:00:00,56.755,57.1,56.242,56.802,74413.17449613588
+2021-11-11 23:00:00,57.313,57.313,56.761,56.812,2619.46837196632
+2021-11-11 22:00:00,57.193,57.489,57.059,57.321,2273.6978532467097
+2021-11-11 21:00:00,56.979,57.381,56.979,57.276,5738.77924480476
+2021-11-11 20:00:00,57.402,57.402,56.872,56.872,6453.99094719432
+2021-11-11 19:00:00,56.96,57.429,56.96,57.377,3757.4515924392
+2021-11-11 18:00:00,57.047,57.637,56.683,57.035,13780.910332541547
+2021-11-11 17:00:00,57.187,57.356,56.952,56.965,1381.3400798437
+2021-11-11 16:00:00,56.772,57.53,56.772,57.229,122750.52809265812
+2021-11-11 15:00:00,56.942,57.262,56.591,56.866,3933.9867068772
+2021-11-11 14:00:00,56.936,57.445,56.195,57.131,96985.66605244552
+2021-11-11 13:00:00,57.0,57.038,56.736,57.038,530159.9776495628
+2021-11-11 12:00:00,57.476,57.476,56.39,56.999,323011.1657013735
+2021-11-11 11:00:00,57.19,57.368,56.8,57.099,16590.889157241207
+2021-11-11 10:00:00,57.697,57.697,57.206,57.353,4961.57292766988
+2021-11-11 09:00:00,57.65,57.954,57.383,57.886,16824.2630520252
+2021-11-11 08:00:00,57.527,57.65,56.583,57.65,5576.8813458815
+2021-11-11 07:00:00,56.91,57.575,56.91,57.397,27329.42505994935
+2021-11-11 06:00:00,56.938,56.939,56.558,56.792,19135.0523552016
+2021-11-11 05:00:00,56.49,56.897,56.49,56.897,23633.12789602079
+2021-11-11 04:00:00,56.51,56.636,56.236,56.49,15953.411879685
+2021-11-11 03:00:00,56.192,56.738,56.121,56.581,38341.107964808674
+2021-11-11 02:00:00,56.172,56.175,55.379,56.152,17453.3514942028
+2021-11-11 01:00:00,56.387,56.555,55.619,56.355,25006.8993256056
+2021-11-11 00:00:00,56.635,56.635,55.497,56.622,82489.05298615176
+2021-11-10 23:00:00,56.539,56.911,55.385,56.658,32007.646051717977
+2021-11-10 22:00:00,54.451,56.689,53.954,56.667,165855.3807684813
+2021-11-10 21:00:00,57.935,58.506,52.303,54.653,480242.81639944506
+2021-11-10 20:00:00,59.808,59.89,56.397,57.901,633267.3970229902
+2021-11-10 19:00:00,61.832,62.279,59.714,59.766,139743.18038643815
+2021-11-10 18:00:00,63.156,63.156,61.633,61.8,291826.90293875395
+2021-11-10 17:00:00,62.83,63.502,62.642,62.981,101618.06050789
+2021-11-10 16:00:00,62.139,63.03,62.012,62.849,117832.77983210458
+2021-11-10 15:00:00,62.586,62.789,62.007,62.139,52811.9905343854
+2021-11-10 14:00:00,63.198,63.747,62.309,62.466,63699.20948264172
+2021-11-10 13:00:00,62.171,63.27,61.111,63.203,125163.26421880952
+2021-11-10 12:00:00,63.096,64.192,61.629,61.972,107683.16110764613
+2021-11-10 11:00:00,62.084,64.323,62.07,63.158,54637.53707946266
+2021-11-10 10:00:00,61.636,63.319,61.636,62.187,88139.02492845665
+2021-11-10 09:00:00,61.535,62.022,61.463,61.58,42195.8017980276
+2021-11-10 08:00:00,61.572,61.731,61.179,61.567,16586.73035526155
+2021-11-10 07:00:00,61.949,62.274,61.513,61.514,86912.54536872194
+2021-11-10 06:00:00,60.856,61.984,60.856,61.984,4893.80807356896
+2021-11-10 05:00:00,60.893,61.193,60.748,60.899,10617.59287187761
+2021-11-10 04:00:00,60.364,61.209,59.495,61.092,56372.97362807124
+2021-11-10 03:00:00,61.555,61.619,60.115,60.255,11558.58962221665
+2021-11-10 02:00:00,62.634,62.693,61.552,61.552,7075.46668367776
+2021-11-10 01:00:00,62.748,63.938,62.358,62.601,12092.30756895084
+2021-11-10 00:00:00,60.935,64.308,60.935,62.914,66569.86397632281
+2021-11-09 23:00:00,62.043,63.061,60.667,60.941,176473.85149104195
+2021-11-09 22:00:00,62.682,62.682,61.62,61.961,21844.47859426533
+2021-11-09 21:00:00,62.037,62.653,61.865,62.391,23657.7682018419
+2021-11-09 20:00:00,61.699,62.146,61.289,61.983,24496.49667521034
+2021-11-09 19:00:00,61.581,61.868,60.513,61.71,318026.7259062036
+2021-11-09 18:00:00,63.189,63.335,61.422,61.422,201811.19881144588
+2021-11-09 17:00:00,62.962,63.343,61.736,62.994,115690.50306267424
+2021-11-09 16:00:00,62.1,63.469,61.546,62.839,147398.03940414023
+2021-11-09 15:00:00,62.692,63.696,61.548,62.264,212215.87888122367
+2021-11-09 14:00:00,63.082,65.091,62.498,63.077,674797.8965742606
+2021-11-09 13:00:00,60.125,63.081,60.125,63.081,170627.15067931172
+2021-11-09 12:00:00,60.0,60.201,58.926,60.125,240524.91409906372
+2021-11-09 11:00:00,60.8,60.935,58.957,59.953,74716.67635533058
+2021-11-09 10:00:00,61.528,61.537,60.597,60.771,31383.85834517514
+2021-11-09 09:00:00,60.585,61.618,60.55,61.015,63778.205967693895
+2021-11-09 08:00:00,59.947,60.819,59.6,60.786,207183.97368065035
+2021-11-09 07:00:00,61.143,61.329,59.111,60.005,210297.49374986827
+2021-11-09 06:00:00,61.462,61.845,60.377,60.947,108251.2504268448
+2021-11-09 05:00:00,61.911,62.217,60.835,61.403,96471.11187235976
+2021-11-09 04:00:00,61.499,62.788,60.472,61.936,619687.4089731338
+2021-11-09 03:00:00,59.595,61.638,59.595,61.433,240635.93593600503
+2021-11-09 02:00:00,58.266,61.369,58.025,59.725,561723.7048199042
+2021-11-09 01:00:00,57.39,58.836,57.012,58.261,137070.17494280418
+2021-11-09 00:00:00,56.545,57.998,55.899,57.322,154914.1694274896
+2021-11-08 23:00:00,55.499,56.792,55.427,56.688,194719.9896810912
+2021-11-08 22:00:00,55.2,55.469,55.2,55.394,6195.65320048174
+2021-11-08 21:00:00,55.102,55.358,55.071,55.176,36448.56116635272
+2021-11-08 20:00:00,55.038,55.221,54.733,55.159,120248.84882405434
+2021-11-08 19:00:00,55.309,55.319,55.0,55.021,18538.590830925303
+2021-11-08 18:00:00,55.74,55.74,55.192,55.192,9876.87762823176
+2021-11-08 17:00:00,55.213,55.998,55.213,55.851,6681.20578544454
+2021-11-08 16:00:00,55.187,55.21,54.977,55.154,1608.3176654600002
+2021-11-08 15:00:00,54.585,55.231,54.585,55.186,2871.55003697344
+2021-11-08 14:00:00,54.526,54.755,54.377,54.56,7010.0899818752005
+2021-11-08 13:00:00,54.762,54.892,54.34,54.427,10371.84271306422
+2021-11-08 12:00:00,54.93,54.991,54.655,54.761,3490.0368570211904
+2021-11-08 11:00:00,55.106,55.106,54.848,55.001,945.81668615436
+2021-11-08 10:00:00,55.289,55.368,55.052,55.097,5042.14984535934
+2021-11-08 09:00:00,55.404,55.43,55.149,55.192,19557.58799545424
+2021-11-08 08:00:00,55.274,55.53,54.855,55.53,9322.6176811818
+2021-11-08 07:00:00,55.365,55.599,55.002,55.248,14553.32018717616
+2021-11-08 06:00:00,54.974,55.695,54.974,55.341,29136.944202280203
+2021-11-08 05:00:00,54.865,55.095,54.865,55.056,4007.19389500656
+2021-11-08 04:00:00,54.887,55.17,54.871,54.874,18230.74350585818
+2021-11-08 03:00:00,54.716,54.999,54.7,54.894,20859.853730018094
+2021-11-08 02:00:00,55.161,55.185,54.691,54.704,18043.49694610528
+2021-11-08 01:00:00,54.8,55.195,54.642,55.11,11310.8522467908
+2021-11-08 00:00:00,54.045,54.98,53.865,54.964,159595.37024495064
+2021-11-07 23:00:00,53.614,54.105,53.614,54.105,30140.2898973336
+2021-11-07 22:00:00,53.824,53.866,53.56,53.593,123382.7980512973
+2021-11-07 21:00:00,53.795,53.851,53.698,53.831,1482.16105364728
+2021-11-07 20:00:00,53.576,53.901,53.498,53.901,1432.79318351466
+2021-11-07 19:00:00,53.501,53.616,53.472,53.55,1377.7796074454998
+2021-11-07 18:00:00,53.489,53.552,53.455,53.5,329.48636902
+2021-11-07 17:00:00,53.586,53.733,53.585,53.623,1152.11795959796
+2021-11-07 16:00:00,53.844,53.89,53.486,53.558,2574.1882027159004
+2021-11-07 15:00:00,54.328,54.328,53.633,53.762,16050.12916275222
+2021-11-07 14:00:00,53.111,54.422,53.084,54.376,54174.83535832592
+2021-11-07 13:00:00,53.099,53.156,53.057,53.155,5511.51368220105
+2021-11-07 12:00:00,53.24,53.24,53.072,53.15,84529.0900097025
+2021-11-07 11:00:00,53.102,53.165,52.937,53.165,3825.7956183265
+2021-11-07 10:00:00,53.048,53.299,53.042,53.074,16205.60611831336
+2021-11-07 09:00:00,52.687,52.957,52.542,52.957,1359.4511970951598
+2021-11-07 08:00:00,52.8,52.966,52.741,52.747,44258.072184175486
+2021-11-07 07:00:00,52.798,52.8,52.745,52.792,40694.12688360128
+2021-11-07 06:00:00,52.898,52.914,52.776,52.776,1218.3606435456002
+2021-11-07 05:00:00,52.923,52.923,52.73,52.805,1841.63403356095
+2021-11-07 04:00:00,53.0,53.079,52.919,52.943,13665.72460766755
+2021-11-07 03:00:00,52.927,53.0,52.907,52.995,3630.03141694575
+2021-11-07 02:00:00,52.909,52.931,52.807,52.916,3750.68442002508
+2021-11-07 01:00:00,52.961,53.148,52.728,52.847,107560.08472878674
+2021-11-07 00:00:00,52.786,52.966,52.547,52.909,4511.27513759483
+2021-11-06 23:00:00,52.641,52.788,52.578,52.788,309.83666543244
+2021-11-06 22:00:00,52.589,52.691,52.563,52.578,675.4879215055801
+2021-11-06 21:00:00,52.427,52.633,52.427,52.625,3165.2670237375
+2021-11-06 20:00:00,52.517,52.608,52.423,52.453,12569.61705643161
+2021-11-06 19:00:00,52.18,52.54,52.18,52.54,10546.1603499922
+2021-11-06 18:00:00,52.134,52.266,52.123,52.153,1978.94460660972
+2021-11-06 17:00:00,52.129,52.266,52.106,52.115,469030.51507899165
+2021-11-06 16:00:00,52.369,52.4,52.058,52.129,60387.93377482404
+2021-11-06 15:00:00,52.157,52.397,52.157,52.397,2917.56994629699
+2021-11-06 14:00:00,51.958,52.207,51.645,52.193,4296.00583
+2021-11-06 13:00:00,51.523,52.232,51.501,51.887,54006.246163035656
+2021-11-06 12:00:00,51.747,51.806,50.922,51.411,19369.60659711681
+2021-11-06 11:00:00,51.903,52.001,50.683,51.734,122542.63892365638
+2021-11-06 10:00:00,52.9,53.023,51.93,52.054,79432.47896812223
+2021-11-06 09:00:00,52.915,53.035,52.874,52.897,5501.00730841714
+2021-11-06 08:00:00,52.888,53.188,52.869,52.869,126019.62495347152
+2021-11-06 07:00:00,53.359,53.359,52.68,52.888,36156.73790419504
+2021-11-06 06:00:00,53.487,53.487,53.266,53.266,55101.36098313413
+2021-11-06 05:00:00,53.373,53.517,53.291,53.517,364.84474877475
+2021-11-06 04:00:00,53.368,53.454,53.25,53.34,1495.8746110896
+2021-11-06 03:00:00,53.062,53.301,53.008,53.301,4251.17252110596
+2021-11-06 02:00:00,53.426,53.466,52.963,53.057,1044.33880643387
+2021-11-06 01:00:00,53.427,53.49,53.088,53.401,1218.25396407943
+2021-11-06 00:00:00,53.086,53.424,52.921,53.337,14198.12131346994
+2021-11-05 23:00:00,53.157,53.219,52.892,53.206,507.00327064376
+2021-11-05 22:00:00,53.021,53.236,53.021,53.236,5511.56940969372
+2021-11-05 21:00:00,52.771,53.182,52.771,52.931,6731.8731737689095
+2021-11-05 20:00:00,52.986,53.069,52.728,52.785,9608.87759988105
+2021-11-05 19:00:00,53.606,53.606,52.843,53.132,1229.19826214028
+2021-11-05 18:00:00,53.27,53.576,53.237,53.541,4590.45921697362
+2021-11-05 17:00:00,53.156,53.199,53.081,53.169,2818.96329084963
+2021-11-05 16:00:00,52.986,53.214,52.901,53.214,1963.27204302474
+2021-11-05 15:00:00,53.072,53.073,52.589,52.825,3583.371526628
+2021-11-05 14:00:00,53.937,53.937,52.992,53.028,30397.24956452796
+2021-11-05 13:00:00,53.215,53.885,53.215,53.885,35196.29542094185
+2021-11-05 12:00:00,53.0,53.205,52.765,53.196,26494.53649193208
+2021-11-05 11:00:00,53.177,53.67,53.04,53.04,22579.1187540672
+2021-11-05 10:00:00,53.43,53.43,53.07,53.18,1399.9017638698
+2021-11-05 09:00:00,53.442,53.572,53.087,53.2,76311.56954999201
+2021-11-05 08:00:00,53.36,53.61,53.281,53.61,84109.3654193208
+2021-11-05 07:00:00,53.881,53.881,52.883,53.36,122411.2809633552
+2021-11-05 06:00:00,53.848,53.947,53.848,53.88,43121.9404672428
+2021-11-05 05:00:00,53.857,53.857,53.647,53.753,2844.91380612488
+2021-11-05 04:00:00,54.048,54.049,53.808,53.833,5043.407543851949
+2021-11-05 03:00:00,53.598,54.066,53.598,54.066,513.14328177054
+2021-11-05 02:00:00,53.811,53.906,53.69,53.73,759.2158722033
+2021-11-05 01:00:00,53.093,53.752,53.093,53.752,5761.78664534664
+2021-11-05 00:00:00,53.662,53.662,53.058,53.058,66034.65019788228
+2021-11-04 23:00:00,53.586,53.794,53.586,53.66,7544.591245187399
+2021-11-04 22:00:00,53.526,53.693,53.371,53.549,5575.1743410996105
+2021-11-04 21:00:00,53.646,53.7,53.426,53.658,795.98343676896
+2021-11-04 20:00:00,53.338,53.585,53.268,53.585,1130.54907090545
+2021-11-04 19:00:00,53.161,53.53,53.161,53.441,358241.22903257795
+2021-11-04 18:00:00,53.04,53.649,52.926,53.085,9448.41647442885
+2021-11-04 17:00:00,53.504,53.581,53.096,53.096,733.1808526941599
+2021-11-04 16:00:00,53.216,53.515,52.759,53.456,6262.213606602721
+2021-11-04 15:00:00,54.143,54.143,52.621,53.223,57307.86165265743
+2021-11-04 14:00:00,54.473,54.734,54.021,54.021,8596.4319573
+2021-11-04 13:00:00,54.377,54.56,54.027,54.51,4275.203558057099
+2021-11-04 12:00:00,54.054,54.369,54.054,54.369,13698.01153158039
+2021-11-04 11:00:00,54.381,54.444,53.856,54.0,31070.39221602
+2021-11-04 10:00:00,54.245,54.542,54.193,54.515,4270.72237307775
+2021-11-04 09:00:00,54.154,54.471,54.046,54.392,1516.37594526704
+2021-11-04 08:00:00,54.133,54.712,54.085,54.191,8243.14016837005
+2021-11-04 07:00:00,55.046,55.046,54.032,54.072,13077.61829368992
+2021-11-04 06:00:00,54.643,55.007,54.588,54.999,3063.8413053315903
+2021-11-04 05:00:00,55.358,55.372,54.599,54.599,11430.45684845717
+2021-11-04 04:00:00,55.523,55.523,55.293,55.465,628.9879884699501
+2021-11-04 03:00:00,55.546,55.644,55.165,55.294,4538.491885260799
+2021-11-04 02:00:00,55.675,55.964,55.431,55.468,3183.8632
+2021-11-04 01:00:00,55.211,55.645,55.155,55.608,3233.44201999224
+2021-11-04 00:00:00,55.502,56.188,55.0,55.331,16926.50723028955
+2021-11-03 23:00:00,55.502,55.627,55.378,55.48,2179.9951512064
+2021-11-03 22:00:00,55.802,55.885,55.369,55.505,2862.39744969935
+2021-11-03 21:00:00,55.687,56.16,55.502,55.82,34967.737671938
+2021-11-03 20:00:00,55.46,55.55,55.308,55.55,58602.52805
+2021-11-03 19:00:00,55.5,55.841,55.306,55.306,58449.297223138616
+2021-11-03 18:00:00,54.258,55.5,53.81,55.5,47268.40910073
+2021-11-03 17:00:00,54.025,54.389,54.025,54.286,300.25744735118
+2021-11-03 16:00:00,54.237,54.413,53.913,53.913,13138.880771789429
+2021-11-03 15:00:00,53.936,54.245,53.726,54.245,8905.5669985241
+2021-11-03 14:00:00,53.682,54.272,53.527,53.998,2475.32135359572
+2021-11-03 13:00:00,54.004,54.352,53.344,53.601,26632.176914238516
+2021-11-03 12:00:00,55.591,55.591,53.4,54.013,62613.6964222847
+2021-11-03 11:00:00,55.913,55.913,55.292,55.675,14363.68685804775
+2021-11-03 10:00:00,56.46,56.46,55.911,55.916,84647.04858259384
+2021-11-03 09:00:00,56.066,56.583,55.96,56.307,59752.53050753451
+2021-11-03 08:00:00,56.102,56.628,55.884,56.057,26606.34564216953
+2021-11-03 07:00:00,55.778,56.256,55.75,56.032,25383.1167813296
+2021-11-03 06:00:00,55.813,56.398,55.628,55.739,19941.9608891835
+2021-11-03 05:00:00,56.009,57.249,55.763,55.808,166013.48240335358
+2021-11-03 04:00:00,54.774,56.729,54.601,56.041,99656.05168534556
+2021-11-03 03:00:00,55.07,55.07,54.717,54.786,4222.863791595721
+2021-11-03 02:00:00,55.137,55.137,54.761,55.065,3579.16993444935
+2021-11-03 01:00:00,55.354,55.497,55.014,55.21,2251.1244500787
+2021-11-03 00:00:00,55.286,55.395,54.606,55.39,79420.4228838733
+2021-11-02 23:00:00,54.808,55.534,54.786,55.189,12243.67817700559
+2021-11-02 22:00:00,54.6,54.842,54.544,54.809,1335.71568003361
+2021-11-02 21:00:00,54.604,54.632,54.44,54.491,6702.25374225549
+2021-11-02 20:00:00,54.756,55.142,54.461,54.461,36585.64904649557
+2021-11-02 19:00:00,54.789,54.881,54.715,54.77,10077.1711604104
+2021-11-02 18:00:00,54.779,54.942,54.753,54.798,1384.36075776474
+2021-11-02 17:00:00,55.073,55.218,54.75,54.75,15686.2137168975
+2021-11-02 16:00:00,54.851,55.802,54.545,54.988,585143.3014544576
+2021-11-02 15:00:00,54.528,54.943,54.5,54.8,4694.195084352
+2021-11-02 14:00:00,54.634,54.732,54.266,54.389,11604.37161492801
+2021-11-02 13:00:00,54.168,54.614,54.168,54.614,49028.08770356826
+2021-11-02 12:00:00,54.305,54.376,54.15,54.15,17287.811333674497
+2021-11-02 11:00:00,54.574,54.596,54.118,54.127,11477.961553113
+2021-11-02 10:00:00,54.547,54.9,54.381,54.468,21616.79662451952
+2021-11-02 09:00:00,53.716,54.63,53.684,54.563,12786.90114596778
+2021-11-02 08:00:00,53.74,53.787,53.614,53.778,834.9475506489
+2021-11-02 07:00:00,54.112,54.112,53.682,53.682,1901.40850365312
+2021-11-02 06:00:00,53.987,54.142,53.906,54.067,8428.5185198123
+2021-11-02 05:00:00,53.884,54.03,53.758,53.999,1057.56960933492
+2021-11-02 04:00:00,53.768,54.046,53.594,54.046,4325.47718245018
+2021-11-02 03:00:00,53.432,53.85,53.334,53.85,8763.476069329501
+2021-11-02 02:00:00,53.722,53.723,53.406,53.472,1671.99530267616
+2021-11-02 01:00:00,53.297,53.831,53.297,53.538,9657.2737199688
+2021-11-02 00:00:00,53.892,54.015,53.247,53.463,54824.97890411085
+2021-11-01 23:00:00,53.86,53.967,53.718,53.919,4620.46817338902
+2021-11-01 22:00:00,53.501,53.89,53.501,53.871,1601.56788164469
+2021-11-01 21:00:00,53.355,53.705,53.211,53.613,12121.4150888292
+2021-11-01 20:00:00,53.917,53.917,53.371,53.392,2128.0574852468803
+2021-11-01 19:00:00,53.259,53.922,53.259,53.922,4637.8403732595
+2021-11-01 18:00:00,53.387,53.396,53.05,53.21,3254.8688476589
+2021-11-01 17:00:00,53.465,53.643,53.202,53.378,3228.17446121092
+2021-11-01 16:00:00,53.789,53.996,53.549,53.565,2180.33340198405
+2021-11-01 15:00:00,53.671,54.141,53.67,53.794,11549.9429866691
+2021-11-01 14:00:00,54.213,54.213,53.481,53.644,205071.4513023915
+2021-11-01 13:00:00,53.892,54.226,53.892,54.16,92013.762206944
+2021-11-01 12:00:00,54.076,54.45,53.789,53.971,3894.12484964563
+2021-11-01 11:00:00,54.415,54.477,53.873,54.016,5038.288346728959
+2021-11-01 10:00:00,54.683,54.684,54.134,54.32,75657.8590409096
+2021-11-01 09:00:00,54.577,54.947,54.567,54.585,8684.795716892551
+2021-11-01 08:00:00,54.434,54.856,54.346,54.404,19949.42122580568
+2021-11-01 07:00:00,53.671,54.469,53.671,54.437,82851.2047398089
+2021-11-01 06:00:00,53.151,53.543,52.992,53.503,2243.10577227431
+2021-11-01 05:00:00,53.142,53.43,53.142,53.251,2017.71771415841
+2021-11-01 04:00:00,52.494,53.309,52.419,53.222,20643.900158682583
+2021-11-01 03:00:00,53.39,53.479,52.565,52.565,24305.55236895285
+2021-11-01 02:00:00,54.076,54.305,52.672,53.495,193081.89587931725
+2021-11-01 01:00:00,54.72,54.84,54.136,54.222,13737.73783376946
+2021-11-01 00:00:00,54.434,55.249,54.181,54.672,163652.6391968904
+2021-10-31 23:00:00,54.334,54.642,54.334,54.465,28499.42105048835
+2021-10-31 22:00:00,54.44,54.557,54.047,54.216,8956.59145525584
+2021-10-31 21:00:00,53.932,54.44,53.855,54.44,14442.932
+2021-10-31 20:00:00,53.806,53.845,53.33,53.775,36966.65425827075
+2021-10-31 19:00:00,53.996,54.188,53.832,53.871,15102.48092149956
+2021-10-31 18:00:00,53.891,54.304,53.647,53.973,65891.51951985962
+2021-10-31 17:00:00,53.874,54.156,53.54,54.059,45890.77838583216
+2021-10-31 16:00:00,53.58,53.881,52.989,53.784,140446.2552743592
+2021-10-31 15:00:00,53.23,53.846,53.105,53.572,73275.61620127148
+2021-10-31 14:00:00,53.157,53.797,52.842,53.263,194573.13520973423
+2021-10-31 13:00:00,54.044,54.433,52.134,53.344,292034.0777578576
+2021-10-31 12:00:00,53.024,54.472,52.903,53.779,113457.48705093286
+2021-10-31 11:00:00,53.437,53.852,53.05,53.179,3336.47822794664
+2021-10-31 10:00:00,53.922,53.943,52.712,53.501,86090.01342389223
+2021-10-31 09:00:00,53.979,54.147,53.643,53.933,27074.39037016538
+2021-10-31 08:00:00,54.846,55.011,53.49,53.933,206227.1537468955
+2021-10-31 07:00:00,54.672,55.783,54.521,55.202,138371.71011752507
+2021-10-31 06:00:00,54.953,55.056,54.34,54.672,116572.89435252
+2021-10-31 05:00:00,55.737,55.737,54.568,54.969,21192.36386508114
+2021-10-31 04:00:00,56.241,56.385,55.532,55.701,99814.69840943455
+2021-10-31 03:00:00,57.352,58.619,55.704,55.993,494961.48364036495
+2021-10-31 02:00:00,52.679,58.929,52.679,57.445,946056.9673316216
+2021-10-31 01:00:00,53.074,53.076,52.51,52.647,22170.11071550478
+2021-10-31 00:00:00,53.035,53.277,52.651,53.031,83369.1044642841
+2021-10-30 23:00:00,52.431,53.008,52.33,53.008,20516.59575285424
+2021-10-30 22:00:00,52.634,52.78,51.905,52.519,54118.704143776726
+2021-10-30 21:00:00,52.868,52.905,52.557,52.675,11856.009787861747
+2021-10-30 20:00:00,53.035,53.175,52.773,52.773,42331.658208223445
+2021-10-30 19:00:00,52.89,53.133,52.84,52.986,125799.56181877236
+2021-10-30 18:00:00,52.624,53.003,52.624,53.003,49560.16812179404
+2021-10-30 17:00:00,52.492,52.825,52.421,52.464,6242.0746561728
+2021-10-30 16:00:00,52.446,52.815,52.263,52.398,67087.13919345649
+2021-10-30 15:00:00,52.192,52.459,52.045,52.459,18218.44361558705
+2021-10-30 14:00:00,52.747,52.748,51.502,52.174,166145.30182854878
+2021-10-30 13:00:00,52.791,53.073,52.34,52.614,12375.54867308364
+2021-10-30 12:00:00,52.981,53.032,52.856,52.856,65875.00882257376
+2021-10-30 11:00:00,53.131,53.163,53.016,53.041,60632.16696316116
+2021-10-30 10:00:00,52.96,53.166,52.776,53.156,88306.51632770797
+2021-10-30 09:00:00,52.943,53.18,52.924,53.06,66921.42381487219
+2021-10-30 08:00:00,53.276,53.303,52.62,52.697,16492.21314761475
+2021-10-30 07:00:00,53.105,53.274,53.067,53.131,4113.75922130693
+2021-10-30 06:00:00,53.034,53.295,52.91,53.144,2054.7066739472
+2021-10-30 05:00:00,52.894,53.203,52.894,53.076,21283.08780319752
+2021-10-30 04:00:00,53.031,53.249,52.897,52.962,5347.90203878658
+2021-10-30 03:00:00,53.17,53.2,52.866,52.926,2522.014112367
+2021-10-30 02:00:00,53.315,53.315,52.954,53.188,145871.75284640366
+2021-10-30 01:00:00,53.393,53.59,53.154,53.315,222342.42800605396
+2021-10-30 00:00:00,53.9,53.999,53.243,53.294,21803.83341712762
+2021-10-29 23:00:00,53.786,53.869,53.587,53.869,17367.54216965344
+2021-10-29 22:00:00,53.68,53.842,53.456,53.842,6348.541315370259
+2021-10-29 21:00:00,53.651,53.803,53.566,53.662,4441.92464895578
+2021-10-29 20:00:00,53.566,53.676,53.374,53.676,19599.9293151144
+2021-10-29 19:00:00,53.265,53.565,53.14,53.565,1840.1648371108504
+2021-10-29 18:00:00,53.533,53.567,53.267,53.308,6432.44631518988
+2021-10-29 17:00:00,53.728,53.858,53.523,53.606,7819.667357739861
+2021-10-29 16:00:00,53.874,54.094,53.741,53.839,20597.88081609163
+2021-10-29 15:00:00,52.64,53.9,52.64,53.9,144973.556812469
+2021-10-29 14:00:00,52.796,52.801,52.391,52.502,10789.54196711248
+2021-10-29 13:00:00,52.4,52.806,52.196,52.806,5059.82703451758
+2021-10-29 12:00:00,52.403,52.633,52.007,52.432,14576.81959620512
+2021-10-29 11:00:00,52.415,52.559,52.007,52.341,7334.305496446771
+2021-10-29 10:00:00,52.166,52.393,52.083,52.392,3563.43683255472
+2021-10-29 09:00:00,52.448,52.686,52.237,52.237,7439.223573014609
+2021-10-29 08:00:00,52.126,52.439,52.012,52.439,5065.193031741511
+2021-10-29 07:00:00,52.415,52.423,51.705,52.098,1694.4279384546
+2021-10-29 06:00:00,52.085,52.505,52.085,52.505,1079.7980209136
+2021-10-29 05:00:00,52.794,52.801,51.998,52.265,55506.0528670922
+2021-10-29 04:00:00,53.081,53.161,52.601,52.834,6832.83512227346
+2021-10-29 03:00:00,53.3,53.37,52.866,53.052,599.29147365276
+2021-10-29 02:00:00,53.368,53.488,53.06,53.131,6311.8443975665
+2021-10-29 01:00:00,52.901,53.94,52.75,53.377,49175.523436025534
+2021-10-29 00:00:00,52.181,52.908,51.821,52.842,50630.4916132566
+2021-10-28 23:00:00,51.963,52.34,51.72,52.209,30819.50784642672
+2021-10-28 22:00:00,51.678,52.148,51.554,51.871,7287.511469322001
+2021-10-28 21:00:00,51.896,51.896,51.446,51.652,13381.26131377988
+2021-10-28 20:00:00,52.396,52.599,51.985,51.985,41208.66226468055
+2021-10-28 19:00:00,50.977,52.324,50.832,52.324,152830.70583987184
+2021-10-28 18:00:00,52.154,52.154,50.394,51.096,474178.88707583497
+2021-10-28 17:00:00,51.853,52.379,51.853,52.134,44504.38048756338
+2021-10-28 16:00:00,51.852,52.019,51.76,51.838,26688.2429302968
+2021-10-28 15:00:00,51.657,51.832,51.592,51.802,8603.20213856814
+2021-10-28 14:00:00,52.038,52.038,51.416,51.789,68438.66737121991
+2021-10-28 13:00:00,51.74,52.057,51.74,51.834,15396.81752958048
+2021-10-28 12:00:00,51.461,51.894,51.367,51.878,21627.39198328214
+2021-10-28 11:00:00,51.728,51.728,51.287,51.396,42392.1762209778
+2021-10-28 10:00:00,52.188,52.289,51.63,51.63,12589.251131100002
+2021-10-28 09:00:00,52.585,52.585,51.629,52.008,32695.835393055124
+2021-10-28 08:00:00,51.491,52.572,51.287,52.501,158826.8452771702
+2021-10-28 07:00:00,50.738,51.867,50.468,51.515,83269.5321715576
+2021-10-28 06:00:00,49.4,51.745,49.221,50.679,270193.1490506521
+2021-10-28 05:00:00,48.93,49.294,48.93,49.284,58223.85948539965
+2021-10-28 04:00:00,49.145,49.252,48.769,49.033,26558.196867668583
+2021-10-28 03:00:00,49.65,49.65,48.939,49.177,44411.99079689569
+2021-10-28 02:00:00,49.447,49.454,49.061,49.316,977.46705502744
+2021-10-28 01:00:00,48.479,49.662,48.208,49.526,15873.39172230204
+2021-10-28 00:00:00,48.72,49.971,48.533,48.566,197705.0812774317
+2021-10-27 23:00:00,49.457,49.513,48.591,48.659,8093.42060267676
+2021-10-27 22:00:00,49.883,49.923,48.955,49.206,27504.703440580084
+2021-10-27 21:00:00,49.927,50.132,49.894,49.911,8490.45923442222
+2021-10-27 20:00:00,49.692,50.148,49.487,49.766,93406.66592530538
+2021-10-27 19:00:00,49.545,49.692,48.681,49.67,30828.578909323
+2021-10-27 18:00:00,49.911,49.965,49.308,49.309,109392.24583961062
+2021-10-27 17:00:00,49.794,50.187,49.657,49.739,11548.66556383496
+2021-10-27 16:00:00,49.355,49.866,48.999,49.8,9984.40555323
+2021-10-27 15:00:00,50.002,50.075,49.336,49.358,74902.52222475996
+2021-10-27 14:00:00,49.188,50.246,48.636,50.044,160084.18016185026
+2021-10-27 13:00:00,49.365,49.669,49.127,49.194,183338.17633539252
+2021-10-27 12:00:00,48.681,49.368,48.416,49.368,46642.85579480208
+2021-10-27 11:00:00,49.003,49.428,48.7,48.738,140388.08660200427
+2021-10-27 10:00:00,48.588,49.019,47.921,49.019,97237.57429353907
+2021-10-27 09:00:00,48.167,49.15,47.322,48.642,227337.35252367944
+2021-10-27 08:00:00,52.043,52.091,41.942,48.137,2770957.4936436685
+2021-10-27 07:00:00,54.145,54.197,52.048,52.098,555395.1178615971
+2021-10-27 06:00:00,55.005,55.005,54.158,54.158,6489.9982304042605
+2021-10-27 05:00:00,55.169,55.268,54.849,55.0,111224.36247725
+2021-10-27 04:00:00,54.734,55.403,54.717,55.176,50587.86070508808
+2021-10-27 03:00:00,54.433,55.0,54.433,54.724,7360.257846891119
+2021-10-27 02:00:00,54.502,54.578,54.385,54.439,1982.88889442413
+2021-10-27 01:00:00,54.202,54.749,54.201,54.453,2276.7949886444703
+2021-10-27 00:00:00,54.186,54.37,53.924,54.262,12532.2320866249
+2021-10-26 23:00:00,53.963,54.354,53.963,54.157,86000.44363416986
+2021-10-26 22:00:00,54.839,54.896,53.773,54.058,133729.44138095295
+2021-10-26 21:00:00,55.483,55.54,54.621,54.713,30297.916400121743
+2021-10-26 20:00:00,54.85,55.539,54.849,55.462,6360.78697658338
+2021-10-26 19:00:00,55.014,55.09,54.938,54.941,25899.90222196752
+2021-10-26 18:00:00,54.913,55.015,54.901,55.014,4658.21195953608
+2021-10-26 17:00:00,54.487,55.028,54.487,54.818,5659.36148648106
+2021-10-26 16:00:00,54.941,55.107,54.394,54.46,8766.2927958732
+2021-10-26 15:00:00,54.623,55.008,54.622,55.008,130088.80700034912
+2021-10-26 14:00:00,55.198,55.198,54.289,54.701,35737.42404153687
+2021-10-26 13:00:00,55.302,55.435,55.024,55.18,23252.7387413946
+2021-10-26 12:00:00,55.645,55.725,55.251,55.316,1962.49097163744
+2021-10-26 11:00:00,55.958,56.045,55.494,55.581,19904.345809854876
+2021-10-26 10:00:00,55.823,56.034,55.648,55.972,45069.74973957624
+2021-10-26 09:00:00,55.994,56.026,55.734,55.775,40209.7340755935
+2021-10-26 08:00:00,55.805,56.289,55.805,56.024,102097.42121158792
+2021-10-26 07:00:00,55.672,55.747,55.498,55.747,5155.51953865751
+2021-10-26 06:00:00,55.884,55.885,55.626,55.704,21789.54146889168
+2021-10-26 05:00:00,55.818,56.067,55.818,55.875,4389.03546383625
+2021-10-26 04:00:00,56.044,56.179,55.52,55.75,9907.2220007125
+2021-10-26 03:00:00,55.9,56.138,55.731,55.955,1875.61182102225
+2021-10-26 02:00:00,55.501,56.148,55.501,56.038,62505.18932476156
+2021-10-26 01:00:00,55.68,55.771,55.495,55.499,22917.82013849843
+2021-10-26 00:00:00,55.458,55.857,55.283,55.727,2183.706318155529
+2021-10-25 23:00:00,55.347,55.502,55.332,55.502,775.35138670368
+2021-10-25 22:00:00,55.149,55.439,55.056,55.439,5583.90394582549
+2021-10-25 21:00:00,55.246,55.561,55.187,55.26,3008.8007720442
+2021-10-25 20:00:00,55.151,55.315,55.132,55.205,46762.10419647435
+2021-10-25 19:00:00,55.327,55.417,55.045,55.063,30509.68197663149
+2021-10-25 18:00:00,55.365,55.479,55.181,55.418,60072.95892162951
+2021-10-25 17:00:00,55.908,55.908,55.337,55.337,4203.711046774901
+2021-10-25 16:00:00,56.03,56.248,55.703,55.759,84021.82981030838
+2021-10-25 15:00:00,55.47,56.143,55.287,56.143,149990.12255385902
+2021-10-25 14:00:00,55.519,55.529,55.366,55.448,75897.71976135176
+2021-10-25 13:00:00,55.254,55.531,55.038,55.531,29913.124777871857
+2021-10-25 12:00:00,55.433,55.536,55.267,55.346,9004.83472489466
+2021-10-25 11:00:00,55.575,55.717,55.355,55.395,24185.30369267565
+2021-10-25 10:00:00,55.719,55.719,55.262,55.598,43357.8423725383
+2021-10-25 09:00:00,55.792,55.933,55.669,55.794,47427.87110972748
+2021-10-25 08:00:00,55.972,56.057,55.813,55.813,373.15667015457
+2021-10-25 07:00:00,55.794,56.476,55.724,56.031,241195.5813648204
+2021-10-25 06:00:00,55.747,55.847,55.656,55.795,3679.837871990901
+2021-10-25 05:00:00,55.869,55.962,55.716,55.734,117675.74117869035
+2021-10-25 04:00:00,55.886,55.904,55.62,55.904,993.53287711808
+2021-10-25 03:00:00,56.088,56.088,55.74,55.805,23355.729186004
+2021-10-25 02:00:00,56.131,56.174,55.744,56.096,5677.163710328639
+2021-10-25 01:00:00,55.718,56.022,55.707,55.975,17099.9333049705
+2021-10-25 00:00:00,54.931,55.695,54.7,55.653,11919.87317841723
+2021-10-24 23:00:00,54.794,55.02,54.715,54.956,65781.96952780992
+2021-10-24 22:00:00,54.742,55.002,54.7,54.969,6727.00374459144
+2021-10-24 21:00:00,54.69,54.934,54.65,54.713,6111.682837200001
+2021-10-24 20:00:00,54.572,54.658,54.389,54.612,6868.561514701681
+2021-10-24 19:00:00,54.161,54.646,54.161,54.646,121288.42304582956
+2021-10-24 18:00:00,54.278,54.278,53.675,54.089,235554.5573179479
+2021-10-24 17:00:00,54.476,54.486,54.216,54.294,1929.27603170862
+2021-10-24 16:00:00,53.933,54.429,53.67,54.331,11749.98629991379
+2021-10-24 15:00:00,54.412,54.502,53.772,54.042,61485.85866925854
+2021-10-24 14:00:00,54.501,54.666,54.372,54.452,839.2463479574
+2021-10-24 13:00:00,54.503,54.837,54.503,54.546,2123.25431833086
+2021-10-24 12:00:00,54.556,54.667,54.099,54.468,81667.39177247544
+2021-10-24 11:00:00,55.151,55.151,54.353,54.551,137434.03993797427
+2021-10-24 10:00:00,55.051,55.291,55.02,55.035,1547.2938639581998
+2021-10-24 09:00:00,54.95,55.467,54.946,54.946,3262.5535094606803
+2021-10-24 08:00:00,55.129,55.13,54.808,54.844,1623.73429884784
+2021-10-24 07:00:00,54.78,55.136,54.779,55.089,3294.61315751151
+2021-10-24 06:00:00,55.193,55.206,54.839,54.93,22574.5725322926
+2021-10-24 05:00:00,55.203,55.329,55.147,55.193,6432.46519464326
+2021-10-24 04:00:00,55.468,55.531,55.031,55.031,1405.3007384052
+2021-10-24 03:00:00,55.533,55.649,55.43,55.437,1942.11992228745
+2021-10-24 02:00:00,55.458,55.522,55.185,55.522,877.67801098576
+2021-10-24 01:00:00,55.64,55.64,55.417,55.54,957.1426766562
+2021-10-24 00:00:00,55.842,56.011,55.536,55.624,16397.396503644162
+2021-10-23 23:00:00,55.483,56.084,55.392,55.9,14012.377199041
+2021-10-23 22:00:00,55.522,55.718,55.437,55.438,818.8538383437401
+2021-10-23 21:00:00,55.542,55.688,55.419,55.622,1476.59763892816
+2021-10-23 20:00:00,55.26,55.529,55.218,55.529,10076.36295345285
+2021-10-23 19:00:00,55.45,55.45,55.19,55.25,35084.734087585
+2021-10-23 18:00:00,55.347,55.664,55.347,55.384,7107.680105206799
+2021-10-23 17:00:00,55.366,55.434,55.159,55.316,1111.75774866176
+2021-10-23 16:00:00,55.525,55.923,55.227,55.248,14342.826626498398
+2021-10-23 15:00:00,54.999,55.674,54.865,55.46,89535.2860498678
+2021-10-23 14:00:00,55.027,55.26,54.822,55.065,1332.55821890205
+2021-10-23 13:00:00,54.855,55.053,54.81,54.936,843.13026
+2021-10-23 12:00:00,54.892,55.147,54.873,54.873,2746.35611083197
+2021-10-23 11:00:00,54.222,55.076,53.937,54.986,37918.06420804528
+2021-10-23 10:00:00,54.808,54.808,54.141,54.141,494.49825498804
+2021-10-23 09:00:00,55.145,55.145,54.434,54.673,8516.14760637908
+2021-10-23 08:00:00,55.117,55.125,55.018,55.065,625.6919751836999
+2021-10-23 07:00:00,55.243,55.243,54.915,55.078,980.15459003454
+2021-10-23 06:00:00,55.093,55.287,54.772,55.263,3984.3540447566697
+2021-10-23 05:00:00,55.201,55.242,54.814,55.021,847.49066384
+2021-10-23 04:00:00,54.848,55.398,54.848,55.175,10749.262597307748
+2021-10-23 03:00:00,55.033,55.158,54.771,54.906,1291.99291798764
+2021-10-23 02:00:00,54.681,54.991,54.527,54.949,3930.69885006904
+2021-10-23 01:00:00,54.668,54.683,54.413,54.533,419.49411708869
+2021-10-23 00:00:00,54.543,54.712,54.089,54.682,22673.162363239466
+2021-10-22 23:00:00,54.499,54.646,54.453,54.538,31949.08980430112
+2021-10-22 22:00:00,54.162,54.568,54.103,54.511,3839.4892171638703
+2021-10-22 21:00:00,54.515,54.538,53.832,54.095,24475.4562662039
+2021-10-22 20:00:00,54.381,54.711,54.296,54.501,19012.34779831251
+2021-10-22 19:00:00,54.077,54.475,53.896,54.381,12630.133983533253
+2021-10-22 18:00:00,54.039,54.363,53.85,54.187,124587.0813308464
+2021-10-22 17:00:00,54.603,54.616,54.06,54.06,4783.377886668
+2021-10-22 16:00:00,54.421,54.686,53.622,54.686,108813.31513630114
+2021-10-22 15:00:00,55.019,55.181,54.333,54.475,30527.40136499975
+2021-10-22 14:00:00,55.453,55.453,54.296,54.998,86523.3659118698
+2021-10-22 13:00:00,56.556,56.57,55.33,55.33,32956.5223027656
+2021-10-22 12:00:00,56.647,56.647,56.308,56.523,3751.00756036896
+2021-10-22 11:00:00,56.361,56.598,56.361,56.587,2717.7880583781803
+2021-10-22 10:00:00,56.308,56.308,55.931,56.222,5372.76193956064
+2021-10-22 09:00:00,56.667,56.667,56.111,56.469,9732.17783959974
+2021-10-22 08:00:00,56.387,56.718,56.387,56.703,14265.45378083268
+2021-10-22 07:00:00,56.14,56.45,55.978,56.366,18875.7561424104
+2021-10-22 06:00:00,56.667,56.802,55.948,56.082,5485.3370691748205
+2021-10-22 05:00:00,56.7,56.7,56.301,56.661,31043.62388167788
+2021-10-22 04:00:00,56.981,56.992,56.519,56.7,165364.397760177
+2021-10-22 03:00:00,56.605,56.985,56.604,56.898,9364.701807677522
+2021-10-22 02:00:00,56.316,56.744,56.285,56.407,9828.00165556625
+2021-10-22 01:00:00,56.451,56.932,56.273,56.273,33984.783677089006
+2021-10-22 00:00:00,56.082,56.499,55.68,56.296,9263.107619138
+2021-10-21 23:00:00,55.771,56.041,55.24,55.407,82546.47317094584
+2021-10-21 22:00:00,56.385,56.505,55.718,55.858,25262.60553215586
+2021-10-21 21:00:00,56.456,56.707,56.178,56.221,1791.1815850456
+2021-10-21 20:00:00,56.192,56.362,55.721,56.295,4541.89117726755
+2021-10-21 19:00:00,56.145,56.832,56.015,56.015,3718.3932177895504
+2021-10-21 18:00:00,56.208,56.83,56.06,56.157,16452.83644196622
+2021-10-21 17:00:00,56.244,57.019,56.023,56.023,16885.12369471906
+2021-10-21 16:00:00,56.699,57.119,56.133,56.133,307482.20390821627
+2021-10-21 15:00:00,57.336,57.57,55.465,56.73,189587.4331225836
+2021-10-21 14:00:00,58.773,59.415,56.796,57.247,93800.19466076064
+2021-10-21 13:00:00,58.279,59.973,57.72,58.808,297610.6870843873
+2021-10-21 12:00:00,57.115,58.265,56.115,58.265,31209.58945519855
+2021-10-21 11:00:00,57.916,59.05,56.443,56.834,413918.0178298675
+2021-10-21 10:00:00,57.27,57.92,57.001,57.866,214053.56543705825
+2021-10-21 09:00:00,56.712,57.364,56.712,57.202,11951.45912444338
+2021-10-21 08:00:00,56.018,56.734,55.991,56.597,9282.97431125074
+2021-10-21 07:00:00,55.811,56.246,55.679,56.067,4112.35580225613
+2021-10-21 06:00:00,56.273,56.273,55.451,55.813,62853.37443837035
+2021-10-21 05:00:00,56.04,56.245,55.82,56.245,1569.27313409195
+2021-10-21 04:00:00,55.946,56.068,55.611,55.981,11949.33073909332
+2021-10-21 03:00:00,55.988,56.047,55.333,56.0,8254.99160472
+2021-10-21 02:00:00,56.36,56.418,55.387,56.13,21195.7188701088
+2021-10-21 01:00:00,56.4,57.203,55.957,56.309,226708.03303918728
+2021-10-21 00:00:00,55.617,57.04,55.351,56.4,51511.608354264
+2021-10-20 23:00:00,55.137,55.763,55.137,55.581,7514.0421113886
+2021-10-20 22:00:00,55.187,55.499,55.147,55.147,3893.7257970557
+2021-10-20 21:00:00,55.255,55.579,55.149,55.36,7917.721814483199
+2021-10-20 20:00:00,55.371,55.421,54.719,55.191,59678.938317355416
+2021-10-20 19:00:00,55.491,55.567,55.201,55.396,141900.67719537907
+2021-10-20 18:00:00,55.048,55.437,55.039,55.432,93858.407390878
+2021-10-20 17:00:00,55.088,55.095,54.83,55.033,8227.090735214451
+2021-10-20 16:00:00,54.95,55.472,54.702,55.032,49338.64535655336
+2021-10-20 15:00:00,54.778,55.0,54.214,54.907,48845.96087801683
+2021-10-20 14:00:00,54.392,55.0,54.061,54.685,74720.7011730159
+2021-10-20 13:00:00,53.392,54.322,53.272,54.322,58938.4219643077
+2021-10-20 12:00:00,52.956,53.355,52.956,53.276,9495.90051024204
+2021-10-20 11:00:00,52.69,52.872,52.641,52.847,280.67926517321
+2021-10-20 10:00:00,52.746,52.833,52.672,52.736,2210.86507574784
+2021-10-20 09:00:00,52.727,52.76,52.659,52.743,5003.0650929348
+2021-10-20 08:00:00,52.525,52.648,52.525,52.648,332.2712468208
+2021-10-20 07:00:00,52.398,52.523,52.398,52.464,660.688149576
+2021-10-20 06:00:00,52.479,52.57,52.393,52.437,57646.95093223835
+2021-10-20 05:00:00,52.5,52.541,52.33,52.443,32035.594715322564
+2021-10-20 04:00:00,52.289,52.53,52.289,52.53,24791.8153633728
+2021-10-20 03:00:00,52.468,52.596,52.325,52.325,862.6692240985
+2021-10-20 02:00:00,52.544,52.557,52.45,52.451,373.25764452081
+2021-10-20 01:00:00,52.538,53.022,52.451,52.505,8418.734542389
+2021-10-20 00:00:00,52.835,52.837,52.54,52.575,1591.85130828075
+2021-10-19 23:00:00,53.01,53.011,52.797,52.825,1265.13772565
+2021-10-19 22:00:00,52.446,52.889,52.446,52.889,5036.18546075044
+2021-10-19 21:00:00,52.3,52.543,52.3,52.44,3783.4234309392
+2021-10-19 20:00:00,52.184,52.354,52.091,52.297,4928.40620720315
+2021-10-19 19:00:00,52.331,52.472,52.184,52.184,6460.9362955104
+2021-10-19 18:00:00,52.575,52.575,52.35,52.422,1002.19396582656
+2021-10-19 17:00:00,52.654,52.666,52.51,52.587,49510.10496462156
+2021-10-19 16:00:00,52.183,52.567,52.183,52.512,6610.02820577856
+2021-10-19 15:00:00,52.419,52.487,52.309,52.309,9632.158079039718
+2021-10-19 14:00:00,52.41,52.553,51.743,52.487,84833.26648681471
+2021-10-19 13:00:00,52.806,53.089,52.423,52.666,474357.3817463394
+2021-10-19 12:00:00,52.772,52.984,52.716,52.809,834.97904256519
+2021-10-19 11:00:00,52.687,52.93,52.626,52.874,51588.91946100958
+2021-10-19 10:00:00,52.704,52.959,52.536,52.614,11417.114646477
+2021-10-19 09:00:00,53.083,53.114,52.679,52.7,2146.170115674
+2021-10-19 08:00:00,52.908,53.06,52.501,53.025,2375.1926734935
+2021-10-19 07:00:00,52.545,52.942,52.502,52.934,721.4059844472599
+2021-10-19 06:00:00,52.993,53.014,52.55,52.55,3670.2245810225
+2021-10-19 05:00:00,53.133,53.134,52.911,52.973,941.91162946421
+2021-10-19 04:00:00,53.354,53.43,53.067,53.067,32290.82837737848
+2021-10-19 03:00:00,52.764,53.385,52.699,53.335,5152.937084518549
+2021-10-19 02:00:00,52.882,53.015,52.66,52.694,2210.4689026703004
+2021-10-19 01:00:00,52.378,53.228,52.257,52.897,27562.216538119897
+2021-10-19 00:00:00,52.467,52.725,52.212,52.254,1544.3614138321798
+2021-10-18 23:00:00,52.545,52.606,52.318,52.337,775.09624079809
+2021-10-18 22:00:00,52.399,52.482,52.154,52.482,611.33971962216
+2021-10-18 21:00:00,52.255,52.57,52.158,52.364,1034.07137108132
+2021-10-18 20:00:00,52.018,52.435,52.017,52.434,8550.69726755484
+2021-10-18 19:00:00,52.019,52.303,51.755,52.264,11539.52795788304
+2021-10-18 18:00:00,52.039,52.288,51.924,52.216,1431.84633139216
+2021-10-18 17:00:00,52.186,52.378,52.018,52.123,3011.45048308437
+2021-10-18 16:00:00,52.406,52.597,51.944,52.088,430102.8117478494
+2021-10-18 15:00:00,52.685,52.685,51.995,52.362,238713.05506777277
+2021-10-18 14:00:00,53.013,53.286,52.439,52.754,251352.5703713453
+2021-10-18 13:00:00,52.577,53.021,51.847,53.021,34322.04334507555
+2021-10-18 12:00:00,52.883,53.06,52.331,52.453,224497.52433766145
+2021-10-18 11:00:00,53.26,53.26,52.615,52.738,18701.875238973505
+2021-10-18 10:00:00,52.756,53.561,52.573,53.332,479758.2924222997
+2021-10-18 09:00:00,52.601,53.683,52.531,52.849,70391.52162404507
+2021-10-18 08:00:00,52.84,52.96,52.535,52.647,101815.14345939194
+2021-10-18 07:00:00,52.961,53.242,52.658,52.709,1670.86128942071
+2021-10-18 06:00:00,53.01,53.063,52.859,52.926,496.87177975608
+2021-10-18 05:00:00,53.06,53.092,52.884,52.934,763.6759675041
+2021-10-18 04:00:00,52.892,52.986,52.78,52.986,200.90407229784
+2021-10-18 03:00:00,53.068,53.153,52.681,52.909,24762.225629840188
+2021-10-18 02:00:00,53.334,53.334,53.105,53.126,838.2648252430799
+2021-10-18 01:00:00,53.463,53.469,53.153,53.37,194681.73394256577
+2021-10-18 00:00:00,53.033,53.537,52.837,53.4,7110.551902578
+2021-10-17 23:00:00,52.931,53.06,52.8,53.06,4053.817966359
+2021-10-17 22:00:00,52.437,52.913,52.437,52.912,3123.2852739384
+2021-10-17 21:00:00,51.308,52.43,51.203,52.404,28915.58960964168
+2021-10-17 20:00:00,52.865,52.865,50.375,51.321,623100.3186544282
+2021-10-17 19:00:00,53.465,53.465,52.818,52.818,4037.9054761236
+2021-10-17 18:00:00,53.357,53.516,53.307,53.49,9224.3319972741
+2021-10-17 17:00:00,53.343,53.437,53.276,53.335,8743.95920445305
+2021-10-17 16:00:00,53.343,53.45,53.194,53.383,3943.7119942181503
+2021-10-17 15:00:00,53.772,53.772,53.037,53.231,74492.46187824193
+2021-10-17 14:00:00,53.911,53.911,53.602,53.73,574.0541376012
+2021-10-17 13:00:00,53.871,54.038,53.766,53.863,777.60829783753
+2021-10-17 12:00:00,53.916,53.928,53.6,53.907,12972.029474094388
+2021-10-17 11:00:00,54.253,54.253,53.942,53.986,3223.8431541639
+2021-10-17 10:00:00,54.316,54.323,54.044,54.318,4896.81302619828
+2021-10-17 09:00:00,54.226,54.373,54.108,54.306,1724.93185967802
+2021-10-17 08:00:00,53.964,54.306,53.964,54.268,1800.60666287764
+2021-10-17 07:00:00,54.112,54.428,53.916,53.916,7044.89757201216
+2021-10-17 06:00:00,53.923,54.226,53.923,54.076,14144.32014234976
+2021-10-17 05:00:00,54.378,54.445,53.747,53.903,30708.92650409518
+2021-10-17 04:00:00,54.511,54.774,54.313,54.313,11599.24362510879
+2021-10-17 03:00:00,54.307,54.572,54.307,54.572,11911.31829781432
+2021-10-17 02:00:00,54.412,54.464,54.235,54.441,583.13767021596
+2021-10-17 01:00:00,54.306,54.516,54.306,54.342,1152.37324908252
+2021-10-17 00:00:00,54.048,54.315,53.6,54.281,3670.4649579552097
+2021-10-16 23:00:00,54.46,54.46,54.114,54.195,1851.4871625552005
+2021-10-16 22:00:00,54.18,54.442,54.012,54.317,3519.53906602942
+2021-10-16 21:00:00,54.556,54.637,54.223,54.249,1335.30110211108
+2021-10-16 20:00:00,54.592,54.666,54.167,54.594,8141.864079958921
+2021-10-16 19:00:00,54.739,54.781,54.51,54.607,47847.35817650838
+2021-10-16 18:00:00,55.083,55.149,54.711,54.781,1216.51912735284
+2021-10-16 17:00:00,54.873,55.355,54.116,55.126,9610.18670466772
+2021-10-16 16:00:00,54.361,54.959,54.247,54.783,1110.79319401521
+2021-10-16 15:00:00,54.247,54.625,54.18,54.486,22945.5531311823
+2021-10-16 14:00:00,54.393,54.689,54.247,54.291,1776.84740492517
+2021-10-16 13:00:00,53.877,54.439,53.876,54.439,19052.384705897617
+2021-10-16 12:00:00,55.129,55.4,53.615,54.014,59452.71909955434
+2021-10-16 11:00:00,54.95,55.25,54.863,55.25,12602.2055638375
+2021-10-16 10:00:00,54.905,55.051,54.822,54.933,6448.68329949873
+2021-10-16 09:00:00,54.978,55.117,54.716,54.81,3471.7260472650005
+2021-10-16 08:00:00,54.013,55.044,54.013,54.868,24122.836907405283
+2021-10-16 07:00:00,54.135,54.16,53.95,54.005,821.21580324035
+2021-10-16 06:00:00,54.256,54.439,54.19,54.19,1515.7070633707
+2021-10-16 05:00:00,54.007,54.399,54.005,54.33,3401.89680087
+2021-10-16 04:00:00,54.216,54.306,53.852,54.103,5433.59396657756
+2021-10-16 03:00:00,54.536,54.586,54.12,54.12,2004.876966774
+2021-10-16 02:00:00,54.178,54.623,54.178,54.581,4277.453983767491
+2021-10-16 01:00:00,54.402,54.705,54.033,54.195,5602.05051007935
+2021-10-16 00:00:00,54.272,54.89,54.272,54.511,25405.52233129473
+2021-10-15 23:00:00,54.578,54.689,54.223,54.349,48875.830821773176
+2021-10-15 22:00:00,54.729,54.883,54.177,54.588,18948.24780706956
+2021-10-15 21:00:00,55.406,55.462,54.684,54.733,1745.1805101641398
+2021-10-15 20:00:00,54.881,55.422,54.578,55.399,14496.22106521256
+2021-10-15 19:00:00,54.916,55.033,54.699,54.905,40706.77902718755
+2021-10-15 18:00:00,54.804,54.916,54.78,54.916,779.97359548
+2021-10-15 17:00:00,54.52,54.916,54.52,54.762,22647.936085717854
+2021-10-15 16:00:00,53.778,54.52,53.588,54.52,16385.715995152
+2021-10-15 15:00:00,53.654,54.041,53.624,53.878,10435.03022682384
+2021-10-15 14:00:00,53.429,54.306,53.428,53.553,46715.87298479991
+2021-10-15 13:00:00,53.24,53.778,53.213,53.739,9246.49287397731
+2021-10-15 12:00:00,53.311,53.517,53.197,53.24,21495.785535197603
+2021-10-15 11:00:00,53.35,53.495,53.315,53.376,25426.1668951104
+2021-10-15 10:00:00,53.412,53.412,52.897,53.35,3523.5402081935
+2021-10-15 09:00:00,52.994,53.424,52.679,53.367,200423.34414717
+2021-10-15 08:00:00,54.453,54.5,52.937,53.119,313460.65319587366
+2021-10-15 07:00:00,54.887,55.067,54.355,54.393,115025.6042310633
+2021-10-15 06:00:00,55.869,55.893,54.846,54.846,166346.2312551468
+2021-10-15 05:00:00,55.894,56.036,55.484,55.736,437391.05868793145
+2021-10-15 04:00:00,55.71,55.912,54.908,55.912,140207.1939385117
+2021-10-15 03:00:00,54.904,56.903,54.904,55.534,323486.0229964062
+2021-10-15 02:00:00,53.648,54.905,53.327,54.905,10492.28565355
+2021-10-15 01:00:00,53.827,53.827,53.327,53.572,7413.5084676516
+2021-10-15 00:00:00,54.309,54.569,53.539,53.673,57263.332267104845
+2021-10-14 23:00:00,54.277,54.548,54.158,54.5,2697.638296255
+2021-10-14 22:00:00,54.462,54.462,54.218,54.4,6026.362326656
+2021-10-14 21:00:00,54.311,54.638,54.231,54.473,9719.01768639313
+2021-10-14 20:00:00,54.551,54.551,54.021,54.261,7819.66376490348
+2021-10-14 19:00:00,54.598,54.818,54.24,54.539,4421.66230549218
+2021-10-14 18:00:00,54.312,54.572,54.128,54.563,5863.40597613102
+2021-10-14 17:00:00,54.305,54.662,54.199,54.457,220746.88900932827
+2021-10-14 16:00:00,54.54,54.644,53.971,54.306,2695.50536416308
+2021-10-14 15:00:00,54.389,54.911,54.067,54.511,46270.24418146691
+2021-10-14 14:00:00,54.704,54.958,54.444,54.583,5571.72301604863
+2021-10-14 13:00:00,54.366,54.645,54.146,54.451,33923.02597374437
+2021-10-14 12:00:00,54.577,54.82,54.269,54.37,12474.0099476058
+2021-10-14 11:00:00,53.469,54.93,53.468,54.678,25158.41837282202
+2021-10-14 10:00:00,53.44,53.535,53.296,53.535,2677.1725924416
+2021-10-14 09:00:00,53.539,53.593,53.327,53.481,10572.24616910085
+2021-10-14 08:00:00,53.298,53.69,53.298,53.616,2185.4870868816
+2021-10-14 07:00:00,53.421,53.522,53.289,53.36,457.889598384
+2021-10-14 06:00:00,53.61,53.738,53.284,53.37,1420.2171487431
+2021-10-14 05:00:00,53.586,53.815,53.51,53.568,1301.3320951296
+2021-10-14 04:00:00,53.847,53.859,53.551,53.672,1472.25844416936
+2021-10-14 03:00:00,53.587,53.942,53.524,53.852,58165.91344966936
+2021-10-14 02:00:00,53.76,53.813,53.497,53.563,9189.16904865057
+2021-10-14 01:00:00,53.247,53.883,53.247,53.82,6780.983681511
+2021-10-14 00:00:00,53.451,53.617,53.017,53.192,115737.13612541504
+2021-10-13 23:00:00,53.549,53.588,53.157,53.33,3146.6731009054
+2021-10-13 22:00:00,53.088,53.55,53.08,53.444,1486.55402778376
+2021-10-13 21:00:00,52.97,53.229,52.942,53.09,1279.8533195718
+2021-10-13 20:00:00,52.52,53.014,52.428,52.839,15693.836483162158
+2021-10-13 19:00:00,52.414,52.588,52.319,52.543,60253.96114751327
+2021-10-13 18:00:00,51.712,52.781,51.712,52.295,33348.30734622255
+2021-10-13 09:00:00,51.765,51.781,51.453,51.781,620.7828927411
+2021-10-13 08:00:00,51.539,52.052,51.468,51.598,2005.62448878752
+2021-10-13 07:00:00,52.003,52.295,51.347,51.455,63464.87812079065
+2021-10-13 06:00:00,51.609,52.043,51.549,51.928,20745.8774068668
+2021-10-13 05:00:00,52.898,53.076,51.661,51.661,14462.94795776254
+2021-10-13 04:00:00,52.977,53.124,52.807,52.846,4411.87275973036
+2021-10-13 03:00:00,53.25,53.451,52.799,52.996,64455.619091738765
+2021-10-13 02:00:00,52.999,53.19,52.856,53.19,9747.928675886398
+2021-10-13 01:00:00,53.288,53.31,52.867,52.943,6427.936971680179
+2021-10-13 00:00:00,52.83,53.348,52.465,53.154,4697.7997443247805
+2021-10-12 23:00:00,52.716,53.014,52.634,52.787,44067.44747594798
+2021-10-12 22:00:00,52.53,52.941,52.41,52.8,7932.262039679999
+2021-10-12 21:00:00,52.609,52.609,52.392,52.434,4428.9460180458
+2021-10-12 20:00:00,52.154,52.545,51.427,52.545,65233.40382872625
+2021-10-12 19:00:00,52.428,52.669,52.034,52.034,4401.87916148062
+2021-10-12 18:00:00,52.172,52.453,52.172,52.359,1147.01988266034
+2021-10-12 17:00:00,52.741,52.741,52.081,52.081,6206.28341583782
+2021-10-12 16:00:00,52.602,52.838,52.342,52.838,7982.033298690741
+2021-10-12 15:00:00,52.071,52.622,51.661,52.541,28373.33829050257
+2021-10-12 14:00:00,52.489,52.88,51.85,51.904,8711.94601369408
+2021-10-12 13:00:00,51.528,52.909,51.528,52.609,17436.031613168663
+2021-10-12 12:00:00,51.671,51.698,51.106,51.464,5210.5286059288
+2021-10-12 11:00:00,51.387,51.878,51.307,51.878,2239.24900019246
+2021-10-12 10:00:00,51.245,51.464,50.909,51.461,12802.7723937952
+2021-10-12 09:00:00,52.528,52.528,51.02,51.333,111464.34889723996
+2021-10-12 08:00:00,52.447,52.867,52.447,52.551,3185.0848962825303
+2021-10-12 07:00:00,52.33,52.609,52.232,52.542,17503.35470584722
+2021-10-12 06:00:00,52.953,52.953,52.359,52.423,437.85494209352
+2021-10-12 05:00:00,52.616,52.964,51.914,52.896,8777.02556882112
+2021-10-12 04:00:00,52.194,52.801,52.151,52.801,7241.864899758581
+2021-10-12 03:00:00,52.38,52.443,51.881,52.432,4312.74709336656
+2021-10-12 02:00:00,53.208,53.216,52.423,52.548,28510.93834668432
+2021-10-12 01:00:00,53.113,53.451,52.87,53.451,859.3668068913
+2021-10-12 00:00:00,53.875,53.875,52.748,53.04,14584.028548284
+2021-10-11 23:00:00,53.615,53.909,53.505,53.909,1384.07990020406
+2021-10-11 22:00:00,53.59,53.909,53.59,53.802,522.96619448178
+2021-10-11 21:00:00,53.197,53.704,53.002,53.704,4637.36341431216
+2021-10-11 20:00:00,53.478,53.581,53.013,53.396,44323.37725519732
+2021-10-11 19:00:00,53.919,54.24,53.48,53.48,9748.0822460784
+2021-10-11 18:00:00,54.045,54.246,53.88,54.016,39095.14281503487
+2021-10-11 17:00:00,54.246,54.572,54.048,54.126,1385.3748228755398
+2021-10-11 16:00:00,54.444,54.748,54.258,54.309,21140.92172708118
+2021-10-11 15:00:00,54.778,54.863,54.504,54.611,36773.34409110165
+2021-10-11 14:00:00,54.246,55.197,54.019,54.842,33314.740149999256
+2021-10-11 13:00:00,54.107,54.572,53.937,54.403,4638.78064234628
+2021-10-11 12:00:00,54.041,54.041,53.652,54.041,5862.37010914295
+2021-10-11 11:00:00,54.046,54.066,53.372,53.859,11217.83632029528
+2021-10-11 10:00:00,54.421,54.606,53.916,53.916,1306.15982925276
+2021-10-11 09:00:00,54.823,54.883,54.315,54.434,2019.65228397158
+2021-10-11 08:00:00,54.864,55.254,54.722,54.857,16261.709671984589
+2021-10-11 07:00:00,54.16,54.838,54.147,54.792,9199.35147940632
+2021-10-11 06:00:00,54.199,54.314,54.079,54.137,3923.65889567554
+2021-10-11 05:00:00,54.348,54.365,54.051,54.158,1059.31505688476
+2021-10-11 04:00:00,54.471,54.599,54.305,54.375,1792.2140722499998
+2021-10-11 03:00:00,53.858,54.439,53.6,54.439,15150.13989592719
+2021-10-11 02:00:00,53.556,53.844,53.556,53.844,8508.23137859268
+2021-10-11 01:00:00,53.367,53.835,53.343,53.548,9872.35399436
+2021-10-11 00:00:00,52.869,53.496,52.048,53.496,73117.40507825256
+2021-10-10 23:00:00,53.713,53.713,52.66,53.041,72094.34936159756
+2021-10-10 22:00:00,53.422,53.712,53.12,53.712,2779.33059987696
+2021-10-10 21:00:00,54.444,54.444,52.891,53.498,50574.44570530516
+2021-10-10 20:00:00,54.507,55.08,54.393,54.483,9434.6195065551
+2021-10-10 19:00:00,54.658,54.82,54.63,54.656,1192.02690881792
+2021-10-10 18:00:00,54.588,54.638,54.269,54.597,1749.99599490045
+2021-10-10 17:00:00,54.843,54.843,54.194,54.608,11079.59253618624
+2021-10-10 16:00:00,55.027,55.027,54.651,54.793,354.93820005463
+2021-10-10 15:00:00,54.846,55.202,54.644,55.196,5692.33443752068
+2021-10-10 14:00:00,54.902,55.195,54.853,54.981,1078.01201670561
+2021-10-10 13:00:00,54.941,55.077,54.639,54.959,2545.93979336808
+2021-10-10 12:00:00,55.148,55.148,54.589,54.786,8023.894856875139
+2021-10-10 11:00:00,54.992,55.27,54.843,55.148,7501.33604561696
+2021-10-10 10:00:00,55.254,55.334,55.074,55.157,4013.4557576652696
+2021-10-10 09:00:00,55.851,55.851,55.177,55.246,6758.04061998854
+2021-10-10 08:00:00,56.0,56.036,55.799,55.843,5813.70541453535
+2021-10-10 07:00:00,56.176,56.189,55.527,56.0,32096.1711952
+2021-10-10 06:00:00,55.57,56.301,55.561,56.291,3162.5065665102697
+2021-10-10 05:00:00,55.842,55.909,55.471,55.633,5175.80006704906
+2021-10-10 04:00:00,55.177,55.612,54.98,55.518,6233.95407246366
+2021-10-10 03:00:00,54.755,55.372,54.755,55.372,5319.61146678576
+2021-10-10 02:00:00,54.448,54.815,54.378,54.81,1609.3181757681
+2021-10-10 01:00:00,54.87,54.871,54.081,54.641,45116.84878398375
+2021-10-10 00:00:00,55.683,55.684,54.638,54.691,24813.46126551656
+2021-10-09 23:00:00,55.953,56.019,55.522,55.607,3581.776934773
+2021-10-09 22:00:00,56.237,56.237,55.839,55.991,1967.32375302593
+2021-10-09 21:00:00,56.123,56.255,55.956,56.255,832.96379033245
+2021-10-09 20:00:00,56.162,56.162,55.763,56.03,12405.4780008068
+2021-10-09 19:00:00,56.609,56.626,56.119,56.127,6381.6574340748
+2021-10-09 18:00:00,56.721,56.803,56.306,56.494,4261.19860830866
+2021-10-09 17:00:00,56.542,56.864,56.41,56.574,12913.56055145394
+2021-10-09 16:00:00,56.636,57.0,56.111,56.527,23707.89717066448
+2021-10-09 15:00:00,56.523,56.523,56.265,56.487,19772.57407275282
+2021-10-09 14:00:00,56.827,56.827,56.158,56.519,89221.67591968474
+2021-10-09 13:00:00,56.484,57.035,56.437,56.879,56202.02079651158
+2021-10-09 12:00:00,56.539,56.92,56.31,56.421,32434.366663114823
+2021-10-09 11:00:00,56.477,57.448,55.689,56.419,288923.18176804984
+2021-10-09 10:00:00,54.306,56.619,54.166,56.616,90128.1474927288
+2021-10-09 09:00:00,53.97,54.24,53.919,54.235,2680.44348134185
+2021-10-09 08:00:00,54.514,54.539,53.92,53.98,5494.486228199599
+2021-10-09 07:00:00,54.326,54.559,54.197,54.485,2810.01573041945
+2021-10-09 06:00:00,54.303,54.454,54.15,54.15,21737.137503495
+2021-10-09 05:00:00,54.259,54.376,53.922,54.087,2449.61905011252
+2021-10-09 04:00:00,54.162,54.471,54.091,54.306,5195.15067234114
+2021-10-09 03:00:00,53.898,54.258,53.818,54.162,9962.075312571418
+2021-10-09 02:00:00,53.548,53.908,53.409,53.867,902.24006015814
+2021-10-09 01:00:00,54.024,54.145,53.464,53.661,708.4697589777301
+2021-10-09 00:00:00,53.56,54.218,53.198,53.792,10665.458355072322
+2021-10-08 23:00:00,53.85,53.85,53.458,53.471,2054.0608210277096
+2021-10-08 22:00:00,53.6,54.184,53.571,53.932,24156.3755354562
+2021-10-08 21:00:00,53.486,53.777,53.394,53.777,19104.45366440633
+2021-10-08 20:00:00,54.087,54.087,53.388,53.388,4410.41313358296
+2021-10-08 19:00:00,54.312,54.423,54.048,54.192,6484.46013786192
+2021-10-08 18:00:00,54.134,54.481,54.134,54.392,2097.83186120352
+2021-10-08 17:00:00,54.405,54.405,53.957,54.084,20074.31168176644
+2021-10-08 16:00:00,54.255,54.517,54.219,54.419,21970.91326298632
+2021-10-08 15:00:00,54.493,54.994,54.056,54.227,29715.83000894112
+2021-10-08 14:00:00,54.014,54.506,54.014,54.45,7317.752009535
+2021-10-08 13:00:00,54.119,54.223,53.72,53.904,5687.449257936
+2021-10-08 12:00:00,54.402,54.595,53.845,54.075,7508.291067700501
+2021-10-08 11:00:00,54.837,54.948,54.342,54.416,41806.51937358032
+2021-10-08 10:00:00,54.501,54.775,54.38,54.643,2827.08492148451
+2021-10-08 09:00:00,54.903,54.903,54.444,54.54,36021.1596552414
+2021-10-08 08:00:00,54.361,55.142,54.337,55.088,20641.5531250368
+2021-10-08 07:00:00,54.24,54.439,54.055,54.373,40496.57136684268
+2021-10-08 06:00:00,54.011,54.174,53.809,54.174,826.88982108972
+2021-10-08 05:00:00,53.729,54.041,53.522,53.826,5363.64212108928
+2021-10-08 04:00:00,53.602,53.951,53.602,53.769,424.32282366957
+2021-10-08 03:00:00,53.506,53.67,53.176,53.67,126782.7681021615
+2021-10-08 02:00:00,54.354,54.361,53.509,53.536,104508.63695874784
+2021-10-08 01:00:00,54.518,54.592,54.2,54.354,8320.91065460328
+2021-10-08 00:00:00,54.277,54.612,54.237,54.557,2276.92380488111
+2021-10-07 23:00:00,54.31,54.472,53.917,54.313,2972.4057072927703
+2021-10-07 22:00:00,54.644,54.644,54.114,54.369,4465.36539078714
+2021-10-07 21:00:00,54.719,55.039,54.669,54.736,10455.47932243936
+2021-10-07 20:00:00,54.541,54.883,54.396,54.851,12570.773285019271
+2021-10-07 19:00:00,54.373,54.573,54.306,54.47,71465.7235019884
+2021-10-07 18:00:00,54.18,54.293,54.01,54.276,66642.19281133308
+2021-10-07 17:00:00,54.73,54.855,54.194,54.249,25640.82805485825
+2021-10-07 16:00:00,54.164,55.299,54.164,54.676,126022.92130770108
+2021-10-07 15:00:00,53.716,54.341,53.716,54.0,4470.99324048
+2021-10-07 14:00:00,54.906,55.079,53.4,53.794,47731.95266443058
+2021-10-07 13:00:00,54.176,55.125,54.114,54.984,16898.28219680256
+2021-10-07 12:00:00,54.71,54.816,54.0,54.259,45385.59322825546
+2021-10-07 11:00:00,54.349,54.731,54.349,54.731,6551.21943267465
+2021-10-07 10:00:00,54.771,54.905,54.312,54.381,7765.37700438354
+2021-10-07 09:00:00,55.21,55.459,54.124,54.7,250091.959018304
+2021-10-07 08:00:00,55.386,55.711,54.98,55.326,58806.51441579781
+2021-10-07 07:00:00,53.745,55.397,53.635,55.265,155958.92023862954
+2021-10-07 06:00:00,54.087,54.24,53.594,53.725,3264.41766218575
+2021-10-07 05:00:00,53.982,54.231,53.561,54.082,2068.4972848197
+2021-10-07 04:00:00,53.649,54.314,53.649,54.118,6891.28357937832
+2021-10-07 03:00:00,54.125,54.125,53.522,53.909,1902.13546124444
+2021-10-07 02:00:00,53.823,54.41,53.823,54.056,18940.00818710072
+2021-10-07 01:00:00,54.133,54.273,53.128,53.786,70146.64596009522
+2021-10-07 00:00:00,54.923,55.44,53.749,54.113,26733.35401100029
+2021-10-06 23:00:00,54.656,55.445,54.577,54.912,22165.76542038144
+2021-10-06 22:00:00,54.537,54.717,54.518,54.641,162194.57731224564
+2021-10-06 21:00:00,54.436,54.511,54.189,54.49,14633.0485190648
+2021-10-06 20:00:00,54.903,54.971,54.384,54.394,217074.15063528245
+2021-10-06 19:00:00,54.846,55.169,54.846,54.959,14273.81946573405
+2021-10-06 18:00:00,55.157,55.371,54.815,54.916,198213.9357249019
+2021-10-06 17:00:00,55.689,55.689,55.166,55.166,11923.0519523388
+2021-10-06 16:00:00,55.63,55.726,55.19,55.682,10547.78902582944
+2021-10-06 15:00:00,55.442,55.942,55.271,55.691,63269.11607283838
+2021-10-06 14:00:00,54.782,55.439,54.649,55.113,24500.44504567311
+2021-10-06 13:00:00,54.684,56.011,53.726,54.899,343395.988360125
+2021-10-06 12:00:00,51.8,54.684,51.675,54.54,101290.841367399
+2021-10-06 11:00:00,51.79,52.045,51.79,51.813,4257.32317665939
+2021-10-06 10:00:00,51.426,52.031,51.386,51.837,20191.60800598752
+2021-10-06 09:00:00,51.535,51.685,51.157,51.503,12971.81397603881
+2021-10-06 08:00:00,52.794,53.01,51.095,51.589,123011.85670521123
+2021-10-06 07:00:00,53.457,53.457,52.807,53.067,8117.95635305718
+2021-10-06 06:00:00,53.456,53.836,53.443,53.582,9401.84563971404
+2021-10-06 05:00:00,53.269,53.647,53.197,53.517,15655.91954731542
+2021-10-06 04:00:00,53.433,53.444,53.132,53.321,450.16961606386
+2021-10-06 03:00:00,53.573,53.609,53.275,53.609,68.17909043569
+2021-10-06 02:00:00,53.563,53.618,53.46,53.61,95.5000804077
+2021-10-06 01:00:00,53.652,53.79,53.327,53.602,3435.8228538017997
+2021-10-06 00:00:00,54.312,54.548,53.66,53.66,24509.7388751452
+2021-10-05 23:00:00,54.356,54.669,54.345,54.372,72065.61739803216
+2021-10-05 22:00:00,54.602,54.861,54.246,54.304,21055.79845089408
+2021-10-05 21:00:00,54.476,54.819,54.226,54.647,18298.975972627497
+2021-10-05 20:00:00,54.38,54.625,54.291,54.385,32362.7098823862
+2021-10-05 19:00:00,53.916,54.486,53.876,54.293,102016.0226311479
+2021-10-05 18:00:00,53.451,53.956,53.451,53.827,4007.85498549853
+2021-10-05 17:00:00,53.208,53.386,53.164,53.386,332.67860189246
+2021-10-05 16:00:00,53.392,53.392,52.808,53.339,2830.5055641991703
+2021-10-05 15:00:00,52.821,53.352,52.821,52.986,1736.2631641561798
+2021-10-05 14:00:00,53.541,53.735,52.483,52.86,23718.7009916184
+2021-10-05 13:00:00,53.295,53.749,53.243,53.749,4926.00078736864
+2021-10-05 12:00:00,53.58,53.58,53.167,53.421,22687.748012714248
+2021-10-05 11:00:00,53.737,53.898,53.543,53.543,1209.41673030822
+2021-10-05 10:00:00,53.956,54.2,53.657,53.766,2541.73656208446
+2021-10-05 09:00:00,53.631,53.948,53.126,53.948,10453.24061715384
+2021-10-05 08:00:00,53.47,53.616,53.243,53.616,7865.961096115679
+2021-10-05 07:00:00,53.629,53.72,53.438,53.562,6069.273546070979
+2021-10-05 06:00:00,53.351,53.675,53.351,53.571,3389.8859380169697
+2021-10-05 05:00:00,53.193,53.626,53.193,53.441,2363.29327685562
+2021-10-05 04:00:00,53.645,53.645,53.027,53.03,5043.9414574642
+2021-10-05 03:00:00,53.581,53.758,53.422,53.422,4232.29435324588
+2021-10-05 02:00:00,53.594,53.605,53.302,53.576,2642.58280508688
+2021-10-05 01:00:00,54.252,54.266,53.466,53.515,77917.6017876102
+2021-10-05 00:00:00,52.654,54.48,52.236,54.289,169776.34561463847
+2021-10-04 23:00:00,52.429,53.03,52.429,52.452,51890.51823374016
+2021-10-04 22:00:00,52.343,52.482,52.056,52.245,1170.6891883101
+2021-10-04 21:00:00,52.222,52.446,52.131,52.377,4804.01294303385
+2021-10-04 20:00:00,52.37,52.431,52.045,52.214,1128.8729879733398
+2021-10-04 19:00:00,52.455,52.61,52.15,52.282,1016.43300889812
+2021-10-04 18:00:00,52.547,52.564,52.026,52.349,16318.675174258378
+2021-10-04 17:00:00,52.093,52.515,51.608,52.42,110435.2669470006
+2021-10-04 16:00:00,51.439,52.384,51.37,52.122,53626.43596886352
+2021-10-04 15:00:00,51.304,51.52,50.453,51.414,56038.04391959533
+2021-10-04 14:00:00,52.754,53.053,51.215,51.384,29478.1351054908
+2021-10-04 13:00:00,51.974,52.918,51.964,52.633,82472.8166059273
+2021-10-04 12:00:00,51.306,51.991,51.305,51.972,73411.20803344825
+2021-10-04 11:00:00,51.764,51.764,50.745,51.527,1519941.0817773845
+2021-10-04 10:00:00,52.258,52.258,51.661,52.046,11560.56258317836
+2021-10-04 09:00:00,51.992,52.385,51.797,52.231,8816.148342394741
+2021-10-04 08:00:00,52.433,52.433,51.899,51.993,3208.42327687794
+2021-10-04 07:00:00,51.622,52.322,51.621,52.322,14467.00096271618
+2021-10-04 06:00:00,51.908,52.05,51.532,51.92,18317.2706657424
+2021-10-04 05:00:00,52.04,52.109,51.92,51.997,2963.91510235227
+2021-10-04 04:00:00,51.684,51.994,51.35,51.959,5167.93898534092
+2021-10-04 03:00:00,52.27,52.299,51.703,51.714,52512.67557820908
+2021-10-04 02:00:00,52.75,52.846,52.23,52.23,11787.962819151
+2021-10-04 01:00:00,52.801,53.521,52.519,52.813,24700.76811448696
+2021-10-04 00:00:00,53.561,53.672,52.84,52.85,3788.720023382
+2021-10-03 23:00:00,53.712,54.077,53.552,53.719,19859.13262086406
+2021-10-03 22:00:00,53.237,53.896,53.237,53.679,12876.524278146331
+2021-10-03 21:00:00,53.848,53.854,53.036,53.238,25990.4539938849
+2021-10-03 20:00:00,54.405,54.455,53.942,54.006,15184.08358034082
+2021-10-03 19:00:00,54.574,54.662,54.311,54.311,2123.69167274238
+2021-10-03 18:00:00,54.645,54.937,54.105,54.616,34424.83032795704
+2021-10-03 17:00:00,53.928,54.802,53.569,54.454,32106.685528883063
+2021-10-03 16:00:00,53.564,54.197,53.481,53.984,16338.9533538896
+2021-10-03 15:00:00,54.192,54.192,53.356,53.528,22413.63424904696
+2021-10-03 14:00:00,54.29,54.425,54.052,54.123,66158.75414947102
+2021-10-03 13:00:00,54.024,54.726,53.848,54.3,102809.029084188
+2021-10-03 12:00:00,54.114,54.114,53.487,54.064,35323.83598849648
+2021-10-03 11:00:00,53.4,55.0,53.365,54.076,237612.64490639325
+2021-10-03 10:00:00,53.023,53.348,52.858,53.038,29432.860104074734
+2021-10-03 09:00:00,53.3,53.31,52.682,53.05,6144.0244016995
+2021-10-03 08:00:00,53.42,53.691,53.353,53.392,2718.58932451168
+2021-10-03 07:00:00,53.678,53.688,53.282,53.358,17035.6835079345
+2021-10-03 06:00:00,53.877,53.901,53.654,53.705,5558.9056103526
+2021-10-03 05:00:00,53.352,54.271,53.27,53.931,8302.088214455369
+2021-10-03 04:00:00,53.438,53.438,53.298,53.364,8010.40618944036
+2021-10-03 03:00:00,53.075,53.506,52.881,53.407,4061.57194219048
+2021-10-03 02:00:00,52.856,53.476,52.852,53.018,17816.11517182
+2021-10-03 01:00:00,52.569,53.104,52.32,52.847,44796.67735230452
+2021-10-03 00:00:00,53.349,53.995,51.947,52.557,133108.12220997713
+2021-10-02 23:00:00,54.121,54.322,52.644,53.291,91385.1653502419
+2021-10-02 22:00:00,54.494,54.679,54.152,54.204,39695.0920411326
+2021-10-02 21:00:00,54.513,54.595,54.372,54.442,3220.28325978404
+2021-10-02 20:00:00,54.989,54.989,54.193,54.341,24198.796291784383
+2021-10-02 19:00:00,54.788,54.995,54.697,54.865,24282.157877799
+2021-10-02 18:00:00,54.538,54.76,54.304,54.76,4112.3688762976
+2021-10-02 17:00:00,54.927,54.983,54.332,54.496,18369.85864186304
+2021-10-02 16:00:00,54.2,54.973,53.686,54.973,45601.16447010432
+2021-10-02 15:00:00,54.483,54.483,54.049,54.296,1665.4458594699202
+2021-10-02 14:00:00,54.44,54.643,53.85,54.48,16249.3344624
+2021-10-02 13:00:00,53.565,54.762,53.565,54.078,54820.17562848696
+2021-10-02 12:00:00,53.608,54.683,53.285,53.566,163141.2393422511
+2021-10-02 11:00:00,53.1,53.516,52.793,53.483,14075.20836163137
+2021-10-02 10:00:00,53.358,53.536,53.064,53.236,13067.92365247052
+2021-10-02 09:00:00,53.398,54.201,53.384,53.615,13102.0380298784
+2021-10-02 08:00:00,53.522,53.68,52.974,53.345,23778.9622767864
+2021-10-02 07:00:00,53.526,53.696,53.376,53.6,6760.8791346
+2021-10-02 06:00:00,53.415,53.627,53.099,53.532,16134.29987664636
+2021-10-02 05:00:00,53.204,53.669,53.204,53.536,20003.36294034848
+2021-10-02 04:00:00,53.064,53.437,53.062,53.236,17868.55396381952
+2021-10-02 03:00:00,53.513,53.898,52.944,53.024,40263.30869763136
+2021-10-02 02:00:00,53.757,54.057,53.437,53.519,19424.25383501709
+2021-10-02 01:00:00,54.108,54.852,53.652,53.747,29906.32849670296
+2021-10-02 00:00:00,51.766,55.549,51.124,54.048,1722975.205336175
+2021-10-01 23:00:00,51.3,51.92,51.3,51.908,2495.67072514528
+2021-10-01 22:00:00,52.03,52.371,51.255,51.518,20495.648759274223
+2021-10-01 21:00:00,51.616,52.404,51.61,51.983,10729.123766915638
+2021-10-01 20:00:00,51.378,51.658,51.328,51.658,9140.37400834368
+2021-10-01 19:00:00,51.276,51.564,51.244,51.433,82770.79075242787
+2021-10-01 18:00:00,51.162,51.355,50.983,51.187,55205.092383309086
+2021-10-01 17:00:00,51.098,51.336,50.838,51.28,1117.074451132
+2021-10-01 16:00:00,50.853,51.51,50.844,51.098,11278.47848435398
+2021-10-01 15:00:00,50.892,51.14,50.796,51.022,28777.98916208582
+2021-10-01 14:00:00,50.503,51.028,50.345,50.841,23212.62079254594
+2021-10-01 13:00:00,51.048,51.433,50.518,50.518,25704.88638990428
+2021-10-01 12:00:00,52.09,52.125,50.978,51.014,74129.80688178641
+2021-10-01 11:00:00,51.956,52.545,51.276,52.074,248974.39458401996
+2021-10-01 10:00:00,48.396,52.196,48.344,52.0,441374.24554808007
+2021-10-01 09:00:00,48.432,48.518,48.141,48.266,29526.0648012058
+2021-10-01 08:00:00,47.928,48.431,47.922,48.431,20863.528399036448
+2021-10-01 07:00:00,47.116,47.951,46.936,47.951,59149.96518898109
+2021-10-01 06:00:00,47.091,47.116,46.877,46.978,23163.43393772102
+2021-10-01 05:00:00,46.783,47.109,46.668,47.109,8508.46268499216
+2021-10-01 04:00:00,46.928,46.984,46.736,46.869,4007.25431219103
+2021-10-01 03:00:00,46.876,46.983,46.617,46.883,13379.106752767992
+2021-10-01 02:00:00,47.288,47.32,46.72,46.724,826.67152718232
+2021-10-01 01:00:00,46.983,47.23,46.72,47.23,5211.6658689721
+2021-10-01 00:00:00,47.0,47.406,46.901,47.014,6333.750259770341
+2021-09-30 23:00:00,46.864,46.966,46.677,46.921,866.7112128283
+2021-09-30 22:00:00,46.832,47.0,46.802,46.858,873.55233799792
+2021-09-30 21:00:00,46.402,46.89,46.383,46.89,3728.98056393
+2021-09-30 20:00:00,46.679,46.732,46.245,46.424,10932.56815020104
+2021-09-30 19:00:00,47.23,47.28,46.59,46.59,11914.7788216449
+2021-09-30 18:00:00,46.636,47.173,46.636,47.173,13644.88730184328
+2021-09-30 17:00:00,46.462,46.713,46.407,46.56,1344.7901785392
+2021-09-30 16:00:00,46.575,46.594,46.207,46.446,3496.84508585088
+2021-09-30 15:00:00,46.372,46.813,46.363,46.434,4822.275255771599
+2021-09-30 14:00:00,46.264,46.369,46.095,46.245,4389.5936038818
+2021-09-30 13:00:00,46.663,46.8,46.287,46.287,6011.19141820983
+2021-09-30 12:00:00,46.383,47.066,46.352,46.72,19550.7795257344
+2021-09-30 11:00:00,46.049,46.352,46.049,46.304,5888.481051061441
+2021-09-30 10:00:00,46.434,46.504,46.089,46.15,4267.6089176695
+2021-09-30 09:00:00,46.321,46.321,46.2,46.2,554.4000000000001
+2021-09-30 07:00:00,46.652,46.652,46.322,46.547,628.24991912437
+2021-09-30 06:00:00,46.868,47.018,46.653,46.653,2516.98258853748
+2021-09-30 05:00:00,46.916,47.049,46.695,46.788,1249.64220325392
+2021-09-30 04:00:00,47.116,47.26,46.826,46.927,4661.26634042118
+2021-09-30 03:00:00,46.829,47.116,46.554,47.116,3598.01925023104
+2021-09-30 02:00:00,46.69,46.771,46.46,46.77,1409.5427541123
+2021-09-30 01:00:00,46.291,46.811,46.196,46.629,5501.99893665609
+2021-09-30 00:00:00,45.527,46.259,45.268,46.186,5161.737129800999
+2021-09-29 23:00:00,45.3,45.542,45.241,45.492,196.50605449404
+2021-09-29 22:00:00,45.234,45.381,45.031,45.37,808.6712181872999
+2021-09-29 21:00:00,45.065,45.198,44.88,45.186,2190.45699215406
+2021-09-29 20:00:00,45.009,45.056,44.708,45.032,17865.717416014
+2021-09-29 19:00:00,44.989,45.31,44.92,45.026,2556.02715371024
+2021-09-29 18:00:00,45.146,45.364,44.98,44.989,4406.670781482409
+2021-09-29 17:00:00,45.513,45.735,45.122,45.163,747.0955190569299
+2021-09-29 16:00:00,45.632,45.803,45.344,45.693,17418.12647405013
+2021-09-29 15:00:00,46.398,46.576,45.569,45.569,1237.5550778027
+2021-09-29 14:00:00,46.428,46.615,46.321,46.469,1116.0970052558
+2021-09-29 13:00:00,46.206,46.599,46.073,46.372,1808.77772227428
+2021-09-29 12:00:00,46.489,46.815,45.832,46.106,16701.87451427562
+2021-09-29 11:00:00,46.643,46.643,46.38,46.475,1200.73374531825
+2021-09-29 10:00:00,46.259,46.674,46.118,46.674,3464.47672163262
+2021-09-29 09:00:00,46.095,46.158,45.983,46.064,1708.26161533744
+2021-09-29 08:00:00,46.289,46.342,46.126,46.161,1312.84975632975
+2021-09-29 07:00:00,46.368,46.382,46.27,46.338,764.5762965891599
+2021-09-29 06:00:00,46.042,46.338,45.907,46.338,4212.79340273826
+2021-09-29 05:00:00,45.996,46.081,45.76,46.0,5711.46644584
+2021-09-29 04:00:00,45.883,46.202,45.883,46.052,1316.62025528548
+2021-09-29 03:00:00,45.423,45.929,45.211,45.929,7916.375028245709
+2021-09-29 02:00:00,45.299,45.696,45.299,45.468,4812.45604819416
+2021-09-29 01:00:00,45.422,45.786,45.13,45.13,818.5415669306
+2021-09-29 00:00:00,44.923,45.696,44.604,45.419,17059.769995603718
+2021-09-28 23:00:00,45.44,45.639,44.759,44.912,29916.79452556032
+2021-09-28 22:00:00,46.202,46.202,45.479,45.479,9167.38997014834
+2021-09-28 21:00:00,45.978,46.247,45.978,46.247,265.16871358897
+2021-09-28 20:00:00,45.493,45.977,45.479,45.877,15646.7395061809
+2021-09-28 19:00:00,45.591,45.692,45.218,45.454,19626.0916454377
+2021-09-28 18:00:00,45.097,45.64,44.873,45.427,12099.5109184949
+2021-09-28 17:00:00,45.1,45.248,44.844,45.023,8475.4356764
+2021-09-28 16:00:00,45.313,45.809,45.126,45.173,1012.4960712639
+2021-09-28 15:00:00,45.635,45.725,45.315,45.315,2007.6619856031
+2021-09-28 14:00:00,46.207,46.207,45.314,45.668,10490.00053755248
+2021-09-28 13:00:00,46.574,47.247,46.215,46.267,79770.51251250211
+2021-09-28 12:00:00,47.499,47.563,46.378,46.511,7454.684616213
+2021-09-28 11:00:00,45.532,48.781,45.532,47.512,75983.1214515964
+2021-09-28 10:00:00,45.535,45.678,45.35,45.678,1994.60375462178
+2021-09-28 09:00:00,45.507,45.852,45.472,45.688,1291.75150309752
+2021-09-28 08:00:00,45.475,45.752,45.148,45.539,7378.45012595262
+2021-09-28 07:00:00,45.609,45.65,45.154,45.277,2384.42290500397
+2021-09-28 06:00:00,45.839,45.99,45.377,45.817,1504.89330531726
+2021-09-28 05:00:00,46.145,46.145,45.871,45.871,375.6760850444701
+2021-09-28 04:00:00,46.047,46.311,46.047,46.087,5080.15389061088
+2021-09-28 03:00:00,45.95,46.07,45.801,46.053,3801.31041668742
+2021-09-28 02:00:00,46.034,46.208,45.815,45.927,448.94442732048
+2021-09-28 01:00:00,45.493,45.997,45.259,45.997,1382.27959433116
+2021-09-28 00:00:00,45.445,45.895,45.302,45.535,9652.60527184275
+2021-09-27 23:00:00,46.541,46.541,45.359,45.37,4536.4028455044
+2021-09-27 22:00:00,46.67,46.867,46.457,46.482,5423.85110042952
+2021-09-27 21:00:00,45.815,46.667,45.815,46.667,11712.51647903442
+2021-09-27 20:00:00,46.207,46.428,45.799,45.872,2289.4734924960003
+2021-09-27 19:00:00,46.257,46.486,46.169,46.25,749.8809693249999
+2021-09-27 18:00:00,46.316,46.527,46.12,46.191,943.5887682888902
+2021-09-27 17:00:00,46.203,46.505,46.0,46.069,1862.12679396092
+2021-09-27 16:00:00,46.607,46.668,45.826,46.188,9888.72969598776
+2021-09-27 15:00:00,46.355,46.687,46.239,46.672,11717.6170032
+2021-09-27 14:00:00,46.699,47.345,46.344,46.384,21284.72981302304
+2021-09-27 13:00:00,47.165,47.283,46.7,46.794,16734.98139869556
+2021-09-27 12:00:00,47.462,47.509,46.891,47.058,3920.43087643548
+2021-09-27 11:00:00,47.461,47.462,47.219,47.409,1830.78069906381
+2021-09-27 10:00:00,46.945,47.461,46.945,47.403,9262.16450535564
+2021-09-27 09:00:00,47.462,47.811,46.86,46.904,17853.765878828883
+2021-09-27 08:00:00,47.349,47.403,47.167,47.348,391.8109404664
+2021-09-27 07:00:00,47.298,47.394,47.076,47.284,310.03094013868
+2021-09-27 06:00:00,47.891,47.928,47.165,47.196,1030.61814017328
+2021-09-27 05:00:00,47.738,47.934,47.642,47.769,1238.66228660685
+2021-09-27 04:00:00,47.859,47.909,47.536,47.664,3112.5765621139203
+2021-09-27 03:00:00,48.211,48.211,47.593,47.795,1950.21972398
+2021-09-27 02:00:00,48.286,48.373,47.933,48.184,1729.24088207448
+2021-09-27 01:00:00,47.951,48.405,47.789,48.405,2980.98123720915
+2021-09-27 00:00:00,47.22,47.987,46.72,47.987,3214.95752709316
+2021-09-26 23:00:00,46.671,47.3,46.476,47.22,23238.9434744442
+2021-09-26 22:00:00,47.793,48.332,46.72,46.72,46577.476059104
+2021-09-26 21:00:00,47.757,47.839,47.376,47.814,1833.42798682992
+2021-09-26 20:00:00,47.36,47.888,47.36,47.759,11429.086346614631
+2021-09-26 19:00:00,47.343,47.612,47.146,47.323,1958.01344665585
+2021-09-26 18:00:00,47.346,47.52,47.31,47.31,1143.4686910359
+2021-09-26 17:00:00,47.312,47.578,47.105,47.176,1220.47890865712
+2021-09-26 16:00:00,47.628,47.834,47.178,47.197,7911.44268332016
+2021-09-26 15:00:00,47.403,47.589,47.276,47.589,3636.38167248036
+2021-09-26 14:00:00,47.0,47.5,46.661,47.345,340756.13603316626
+2021-09-26 13:00:00,47.229,47.302,46.642,46.876,141285.94555837248
+2021-09-26 12:00:00,47.011,47.52,47.011,47.117,1726.84367671214
+2021-09-26 11:00:00,46.624,47.12,46.623,46.949,1672.19980037271
+2021-09-26 10:00:00,47.083,47.3,46.521,46.647,6309.638245890719
+2021-09-26 09:00:00,44.84,47.55,44.691,46.813,13675.09702102518
+2021-09-26 08:00:00,44.876,45.05,44.062,44.724,11951.49886341432
+2021-09-26 07:00:00,45.91,46.127,44.451,44.862,24957.2740739697
+2021-09-26 06:00:00,46.162,46.449,45.905,46.28,16276.788407178
+2021-09-26 05:00:00,46.351,46.68,46.163,46.164,1301.38425556308
+2021-09-26 04:00:00,46.437,46.437,45.85,46.32,1409.5726527096
+2021-09-26 03:00:00,46.299,46.812,46.125,46.54,14676.508081898
+2021-09-26 02:00:00,46.29,46.512,45.898,46.352,10123.64954563376
+2021-09-26 01:00:00,47.002,47.002,46.319,46.405,5683.02965839755
+2021-09-26 00:00:00,47.488,47.488,46.425,46.601,9686.64203497824
+2021-09-25 23:00:00,47.44,47.711,47.205,47.457,9018.79159807854
+2021-09-25 22:00:00,47.44,47.689,47.303,47.578,15252.570699995322
+2021-09-25 21:00:00,47.323,47.323,46.71,47.287,62068.21713499985
+2021-09-25 20:00:00,47.6,47.667,46.95,47.543,58239.214631400006
+2021-09-25 19:00:00,46.944,47.671,46.944,47.6,5038.591846288
+2021-09-25 18:00:00,47.351,47.652,46.863,47.046,5494.30771963674
+2021-09-25 17:00:00,47.144,47.603,47.043,47.396,1758.9190335890798
+2021-09-25 16:00:00,47.44,47.488,46.763,47.383,12174.42354555189
+2021-09-25 15:00:00,46.857,47.729,46.776,47.508,3516.8982571641604
+2021-09-25 14:00:00,47.274,47.471,46.702,46.771,10974.36175940936
+2021-09-25 13:00:00,47.015,47.81,47.006,47.406,12457.08039854262
+2021-09-25 12:00:00,47.123,47.454,47.078,47.233,8366.748063691599
+2021-09-25 11:00:00,47.698,47.714,47.108,47.263,1796.27646023005
+2021-09-25 10:00:00,48.113,48.184,47.768,47.768,902.80472591064
+2021-09-25 09:00:00,47.429,48.355,47.309,47.939,24227.6303499315
+2021-09-25 08:00:00,47.407,47.568,46.204,47.341,32201.404118715796
+2021-09-25 07:00:00,48.373,48.373,47.343,47.403,5866.54535089413
+2021-09-25 06:00:00,47.816,48.32,47.693,48.32,2006.2717216128
+2021-09-25 05:00:00,48.199,48.382,47.711,47.711,4596.49619318347
+2021-09-25 04:00:00,48.397,48.614,48.283,48.38,704.4274214036001
+2021-09-25 03:00:00,48.108,48.464,48.049,48.384,1118.56792900608
+2021-09-25 02:00:00,49.055,49.232,48.018,48.018,2195.69521481166
+2021-09-25 01:00:00,48.152,49.694,47.204,49.214,141352.082064105
+2021-09-25 00:00:00,47.751,48.394,47.461,48.377,74687.6032034433
+2021-09-24 23:00:00,48.046,48.046,47.401,47.677,6753.4071643753405
+2021-09-24 22:00:00,48.279,48.33,47.87,48.075,3864.412725
+2021-09-24 21:00:00,47.911,48.419,47.891,48.107,6149.5473909943
+2021-09-24 20:00:00,47.178,48.017,47.163,48.016,6453.8524336888
+2021-09-24 19:00:00,46.878,47.348,46.728,47.108,4880.128440208039
+2021-09-24 18:00:00,46.559,47.1,46.559,46.892,5120.010402680001
+2021-09-24 17:00:00,46.756,46.848,46.345,46.694,2237.693215
+2021-09-24 16:00:00,46.548,46.985,46.49,46.981,2302.44790975177
+2021-09-24 15:00:00,47.073,47.073,46.243,46.52,6039.548674277999
+2021-09-24 14:00:00,46.46,47.39,46.46,47.0,10931.87946094
+2021-09-24 13:00:00,45.256,46.464,45.062,46.46,13001.09823288
+2021-09-24 12:00:00,45.56,45.917,45.261,45.275,6142.5075321655
+2021-09-24 11:00:00,45.764,45.852,44.237,45.766,170757.306492948
+2021-09-24 10:00:00,46.035,46.544,45.411,45.625,38058.575172225006
+2021-09-24 09:00:00,49.958,49.958,46.104,46.104,199202.2275675401
+2021-09-24 08:00:00,50.498,50.85,50.0,50.0,16268.915332
+2021-09-24 07:00:00,49.735,50.75,49.735,50.498,68189.754658949
+2021-09-24 06:00:00,50.11,50.36,49.743,49.743,2159.7103881235803
+2021-09-24 05:00:00,50.1,50.1,49.647,50.034,3859.07331112866
+2021-09-24 04:00:00,50.3,50.326,50.116,50.169,1508.70548354106
+2021-09-24 03:00:00,50.495,50.604,50.112,50.112,708.74015071104
+2021-09-24 02:00:00,50.584,50.584,50.296,50.345,3408.8411078803
+2021-09-24 01:00:00,51.015,51.092,50.544,50.544,3908.3030662104
+2021-09-24 00:00:00,51.342,51.88,50.933,51.026,12300.15765821754
+2021-09-23 23:00:00,50.944,51.472,50.837,51.376,5527.75789142512
+2021-09-23 22:00:00,50.897,51.266,50.829,51.266,9702.65307924218
+2021-09-23 21:00:00,50.887,50.921,50.622,50.751,19293.65730742644
+2021-09-23 20:00:00,51.172,51.172,50.791,50.866,1718.1582023867395
+2021-09-23 19:00:00,51.155,51.155,50.895,51.061,1928.09270271426
+2021-09-23 18:00:00,51.18,51.229,50.902,51.183,9152.36299399554
+2021-09-23 17:00:00,50.577,51.381,50.577,51.19,14448.291925677
+2021-09-23 16:00:00,50.315,50.545,50.049,50.419,5111.87376663461
+2021-09-23 15:00:00,50.981,51.001,50.256,50.267,6370.10352132434
+2021-09-23 14:00:00,50.669,51.264,50.662,51.035,6923.215588324749
+2021-09-23 13:00:00,50.043,50.704,49.992,50.681,1687.789355691
+2021-09-23 12:00:00,49.67,50.024,49.6,49.935,7125.48867447225
+2021-09-23 11:00:00,50.212,50.272,49.409,49.78,39281.7193567812
+2021-09-23 10:00:00,50.395,50.629,50.021,50.084,1186.1409571586
+2021-09-23 09:00:00,50.532,50.844,50.53,50.537,16010.239282985049
+2021-09-23 08:00:00,51.244,51.264,50.576,50.577,1630.63825867557
+2021-09-23 07:00:00,51.12,51.277,50.957,51.09,7316.1665283954
+2021-09-23 06:00:00,50.72,51.114,50.539,51.114,7306.86877732224
+2021-09-23 05:00:00,51.1,51.272,50.657,50.712,14667.81965304528
+2021-09-23 04:00:00,51.555,51.555,51.128,51.178,2420.0387326
+2021-09-23 03:00:00,50.893,51.489,50.831,51.459,16154.96258782122
+2021-09-23 02:00:00,51.007,51.077,50.809,50.944,2739.31443494144
+2021-09-23 01:00:00,50.371,51.152,50.193,51.031,41284.03166313409
+2021-09-23 00:00:00,51.04,51.634,50.379,50.464,25653.99400304768
+2021-09-22 23:00:00,51.355,51.355,50.823,51.331,17897.533232802092
+2021-09-22 22:00:00,50.816,51.298,50.595,51.269,4491.204848677549
+2021-09-22 21:00:00,50.878,51.148,50.123,50.906,17714.30011154622
+2021-09-22 20:00:00,50.182,50.931,50.182,50.931,895.5203617623599
+2021-09-22 19:00:00,50.173,50.586,50.041,50.516,8443.43978693084
+2021-09-22 18:00:00,49.848,51.072,49.848,50.038,13971.1408584498
+2021-09-22 17:00:00,50.268,50.49,49.516,49.921,33124.12805324395
+2021-09-22 16:00:00,49.62,50.256,49.591,50.256,39626.229044338565
+2021-09-22 15:00:00,48.617,49.629,48.617,49.629,22768.30719478068
+2021-09-22 14:00:00,48.432,48.77,48.31,48.443,5646.35524924
+2021-09-22 13:00:00,48.019,48.7,47.976,48.438,2250.76897273878
+2021-09-22 12:00:00,47.61,48.09,47.559,48.09,3919.4661438345006
+2021-09-22 11:00:00,48.098,48.299,47.196,47.503,11462.896238247313
+2021-09-22 10:00:00,48.418,48.418,47.753,48.008,6247.311693588081
+2021-09-22 09:00:00,48.051,48.691,47.881,48.251,58663.09536384773
+2021-09-22 08:00:00,48.366,48.372,47.933,47.933,1223.37920186729
+2021-09-22 07:00:00,48.0,48.408,47.717,48.379,7380.027085401989
+2021-09-22 06:00:00,47.268,47.968,47.019,47.966,30949.02288692574
+2021-09-22 05:00:00,47.151,47.837,47.045,47.415,36456.2625071601
+2021-09-22 04:00:00,47.245,47.321,46.678,46.883,31903.66013816486
+2021-09-22 03:00:00,47.235,47.995,47.18,47.249,74570.79842973418
+2021-09-22 02:00:00,47.395,47.493,46.992,47.271,25647.997101765148
+2021-09-22 01:00:00,45.601,47.548,45.385,47.219,71722.89690692714
+2021-09-22 00:00:00,45.711,46.643,44.897,45.66,710922.0191005494
+2021-09-21 23:00:00,45.382,45.91,44.803,45.901,31112.85388278244
+2021-09-21 22:00:00,46.84,46.84,45.315,45.315,23625.367351632
+2021-09-21 21:00:00,46.28,47.268,45.0,46.925,102668.622932561
+2021-09-21 20:00:00,47.933,47.933,46.224,46.26,53473.5400445028
+2021-09-21 19:00:00,47.935,48.081,47.454,47.941,4835.40103390933
+2021-09-21 18:00:00,47.784,48.299,47.47,47.75,21545.8816926875
+2021-09-21 17:00:00,48.164,48.479,47.664,47.664,22510.5139150776
+2021-09-21 16:00:00,49.65,49.722,48.245,48.309,24535.57566441096
+2021-09-21 15:00:00,48.89,49.641,48.865,49.429,1734.13529417907
+2021-09-21 14:00:00,49.566,49.566,48.49,48.702,31374.509537892656
+2021-09-21 13:00:00,49.705,49.977,49.15,49.973,20045.98020362399
+2021-09-21 12:00:00,49.722,50.328,49.446,49.635,12249.1597251123
+2021-09-21 11:00:00,50.138,50.209,49.752,49.852,8730.75277233192
+2021-09-21 10:00:00,49.657,50.305,49.302,50.084,20722.33813944
+2021-09-21 09:00:00,50.1,50.142,49.492,49.502,36268.05744196854
+2021-09-21 08:00:00,49.888,50.223,49.734,50.206,30675.818454918
+2021-09-21 07:00:00,49.293,49.924,49.089,49.916,72235.70693270228
+2021-09-21 06:00:00,48.814,49.445,48.814,49.233,1041.06853694217
+2021-09-21 05:00:00,48.328,48.839,48.009,48.839,23133.7794698052
+2021-09-21 04:00:00,49.271,49.271,48.282,48.282,19993.103857194
+2021-09-21 03:00:00,49.69,50.201,49.133,49.184,36582.95112357024
+2021-09-21 02:00:00,49.047,49.694,48.948,49.694,8550.0650374926
+2021-09-21 01:00:00,47.001,49.256,47.001,49.079,69364.21350145814
+2021-09-21 00:00:00,49.044,49.159,46.271,47.21,139463.3159797937
+2021-09-20 23:00:00,49.359,49.647,48.614,49.011,66431.28676382049
+2021-09-20 22:00:00,49.666,50.499,49.115,49.358,11905.7771450157
+2021-09-20 21:00:00,49.385,49.982,49.385,49.589,8273.066649716531
+2021-09-20 20:00:00,50.0,50.137,48.986,49.15,2345.557687131
+2021-09-20 19:00:00,49.638,49.969,48.97,49.933,16568.371173541458
+2021-09-20 18:00:00,50.531,50.531,49.502,49.65,16334.7782681625
+2021-09-20 17:00:00,50.416,50.954,50.158,50.891,2665.6496078189
+2021-09-20 16:00:00,50.614,50.932,50.156,50.297,14330.388093789168
+2021-09-20 15:00:00,49.946,51.245,49.49,50.533,78142.15822921004
+2021-09-20 14:00:00,50.367,50.384,49.769,49.973,33980.05925356427
+2021-09-20 13:00:00,49.255,50.375,48.805,50.365,28418.91070320155
+2021-09-20 12:00:00,49.735,49.816,47.435,49.355,343580.2363881768
+2021-09-20 11:00:00,51.096,51.096,48.388,49.598,349647.62068785075
+2021-09-20 10:00:00,51.877,52.208,51.03,51.048,40095.48199250952
+2021-09-20 09:00:00,52.307,52.35,51.758,51.758,6321.9158491588405
+2021-09-20 08:00:00,51.905,52.45,51.791,52.446,59763.63939425952
+2021-09-20 07:00:00,53.045,53.081,51.464,51.883,225106.8447905696
+2021-09-20 06:00:00,53.144,53.154,52.53,52.669,62311.761519127154
+2021-09-20 05:00:00,53.216,53.316,52.889,53.045,49342.657974447255
+2021-09-20 04:00:00,52.729,53.389,52.33,53.241,63649.972960074
+2021-09-20 03:00:00,53.065,53.483,52.369,52.812,202275.93588271056
+2021-09-20 02:00:00,54.86,54.906,52.967,53.095,151617.16177073374
+2021-09-20 01:00:00,54.269,54.912,54.269,54.912,33504.90212729088
+2021-09-20 00:00:00,55.346,55.346,54.016,54.4,121885.94421072
+2021-09-19 23:00:00,54.948,55.472,54.906,55.331,1105.27677689766
+2021-09-19 22:00:00,55.989,55.994,54.856,55.031,16481.40782711306
+2021-09-19 21:00:00,56.243,56.243,55.672,55.752,14074.65808366128
+2021-09-19 20:00:00,55.673,56.219,55.614,56.219,3087.66565514895
+2021-09-19 19:00:00,56.177,56.177,55.765,55.78,503.9245852302
+2021-09-19 18:00:00,55.761,56.438,55.74,56.273,8296.0188885
+2021-09-19 17:00:00,56.043,56.205,55.65,55.796,1287.94408964
+2021-09-19 16:00:00,56.295,56.302,56.017,56.039,3806.14125165222
+2021-09-19 15:00:00,56.237,56.414,56.122,56.164,2699.34537103268
+2021-09-19 14:00:00,55.855,56.295,55.824,56.261,34860.39159837632
+2021-09-19 13:00:00,55.865,56.023,55.747,55.864,15277.66106669256
+2021-09-19 12:00:00,55.625,55.858,55.533,55.814,1658.4571318139
+2021-09-19 11:00:00,56.64,56.64,55.402,55.733,27976.684394585147
+2021-09-19 10:00:00,56.89,56.89,56.578,56.64,890.4492743616
+2021-09-19 09:00:00,57.088,57.088,56.718,56.842,8658.30270098168
+2021-09-19 08:00:00,56.878,57.008,56.878,57.008,9006.73108408528
+2021-09-19 07:00:00,56.965,57.041,56.719,56.813,1537.3639557555002
+2021-09-19 06:00:00,56.766,56.836,56.654,56.836,2349.83587409896
+2021-09-19 05:00:00,56.657,56.832,56.657,56.832,601.61410311168
+2021-09-19 04:00:00,56.414,56.697,56.372,56.55,816.2397215114999
+2021-09-19 03:00:00,56.623,56.657,56.409,56.479,658.61851017453
+2021-09-19 02:00:00,56.644,56.87,56.55,56.677,4635.01571378294
+2021-09-19 01:00:00,56.414,56.806,56.008,56.722,11202.424834
+2021-09-19 00:00:00,57.243,57.243,56.434,56.597,25017.22948796254
+2021-09-18 23:00:00,56.9,57.37,56.845,57.308,2759.39653278
+2021-09-18 22:00:00,56.899,57.054,56.813,56.912,3739.9609793144
+2021-09-18 21:00:00,56.636,56.904,56.565,56.699,7711.75304763827
+2021-09-18 20:00:00,57.322,57.322,56.382,56.683,6931.93444946189
+2021-09-18 19:00:00,57.115,57.285,56.818,57.285,2609.1408574759503
+2021-09-18 18:00:00,57.274,57.344,56.95,57.146,13130.09685103902
+2021-09-18 17:00:00,56.95,57.366,56.861,57.366,3555.88325585298
+2021-09-18 16:00:00,57.531,57.541,56.928,56.928,5811.41499635328
+2021-09-18 15:00:00,57.721,57.772,57.274,57.463,1614.03959473715
+2021-09-18 14:00:00,57.601,57.891,57.376,57.641,8626.0539668267
+2021-09-18 13:00:00,57.456,57.635,57.163,57.48,4786.340505144
+2021-09-18 12:00:00,57.224,57.771,57.224,57.349,4492.08130639397
+2021-09-18 11:00:00,57.839,57.979,57.133,57.193,2249.28034849291
+2021-09-18 10:00:00,57.922,58.066,57.712,57.712,4992.35407021072
+2021-09-18 09:00:00,58.082,58.166,57.732,57.829,1003.50256699498
+2021-09-18 08:00:00,57.924,58.415,57.924,58.054,28321.60737880914
+2021-09-18 07:00:00,57.79,57.898,57.701,57.701,1732.00473087579
+2021-09-18 06:00:00,58.009,58.169,57.723,57.868,14280.77386019532
+2021-09-18 05:00:00,57.582,57.947,57.487,57.947,56637.95666752362
+2021-09-18 04:00:00,57.113,57.621,57.113,57.474,11000.96097254208
+2021-09-18 03:00:00,56.651,57.086,56.631,57.06,1935.4231749744
+2021-09-18 02:00:00,56.692,56.794,56.555,56.685,2484.6324426204
+2021-09-18 01:00:00,56.63,56.753,56.499,56.753,2681.61958719475
+2021-09-18 00:00:00,56.695,56.725,55.687,56.632,39340.80748743
+2021-09-17 23:00:00,56.224,56.792,56.224,56.541,10356.84702500679
+2021-09-17 22:00:00,56.825,57.043,56.09,56.204,15257.81210983332
+2021-09-17 21:00:00,56.383,56.749,56.149,56.749,4816.7416220000005
+2021-09-17 20:00:00,56.975,56.994,56.417,56.418,2031.70909540458
+2021-09-17 19:00:00,56.707,57.123,56.63,57.123,2349.55487500173
+2021-09-17 18:00:00,56.786,56.789,56.221,56.668,17241.31643172188
+2021-09-17 17:00:00,57.443,57.574,56.663,56.747,23744.1450784958
+2021-09-17 16:00:00,57.063,57.498,56.872,57.388,4529.72275439884
+2021-09-17 15:00:00,57.27,57.348,57.065,57.201,1856.1084929898905
+2021-09-17 14:00:00,56.677,57.339,56.677,57.338,36647.12480675932
+2021-09-17 13:00:00,56.743,56.95,56.5,56.621,1471.96902370377
+2021-09-17 12:00:00,56.525,56.791,56.057,56.667,7498.4530286211
+2021-09-17 11:00:00,56.506,57.1,56.37,56.562,7231.18295810064
+2021-09-17 10:00:00,57.597,57.842,56.238,56.676,127809.42548228375
+2021-09-17 09:00:00,58.662,58.8,57.594,57.626,192799.3210459879
+2021-09-17 08:00:00,57.979,59.097,57.978,58.662,160997.50058221942
+2021-09-17 07:00:00,58.572,58.572,57.941,58.016,79670.95982927647
+2021-09-17 06:00:00,58.62,58.709,58.064,58.709,99429.40484559216
+2021-09-17 05:00:00,58.335,58.596,58.289,58.596,48956.76268136724
+2021-09-17 04:00:00,58.117,58.531,57.796,58.257,220804.59941953723
+2021-09-17 03:00:00,57.468,58.09,57.334,58.056,71893.1153483976
+2021-09-17 02:00:00,58.334,58.334,57.459,57.459,14208.26805324864
+2021-09-17 01:00:00,57.39,58.229,57.344,58.186,31089.603852824537
+2021-09-17 00:00:00,58.002,58.095,57.401,57.401,55606.36058840371
+2021-09-16 23:00:00,57.825,58.13,57.806,58.098,52978.61612108208
+2021-09-16 22:00:00,57.844,58.137,57.609,57.882,67814.65392781595
+2021-09-16 21:00:00,57.007,57.825,57.007,57.825,49556.39751038476
+2021-09-16 20:00:00,57.802,57.87,56.789,57.007,96953.7554304194
+2021-09-16 19:00:00,57.798,58.136,57.798,57.894,26869.29525158838
+2021-09-16 18:00:00,57.472,57.85,57.472,57.772,58286.72366821876
+2021-09-16 17:00:00,58.14,58.381,57.472,57.472,41269.90961474816
+2021-09-16 16:00:00,58.425,58.496,58.037,58.14,91956.4749546354
+2021-09-16 15:00:00,58.002,58.69,57.663,58.387,10659.90670308158
+2021-09-16 14:00:00,57.917,58.195,57.251,58.096,57401.52603039744
+2021-09-16 13:00:00,59.098,59.356,57.924,57.99,26357.1667147494
+2021-09-16 12:00:00,58.647,59.562,58.445,59.132,31129.21190872172
+2021-09-16 11:00:00,58.467,58.866,58.344,58.761,3218.8557981500103
+2021-09-16 10:00:00,58.884,58.964,58.207,58.546,14864.38182929558
+2021-09-16 09:00:00,58.92,59.285,58.887,59.071,3748.15367004591
+2021-09-16 08:00:00,59.696,59.725,58.744,58.919,11489.78144287435
+2021-09-16 07:00:00,59.192,60.105,59.192,59.905,51429.122242035
+2021-09-16 06:00:00,59.006,59.297,59.006,59.153,2196.89774587981
+2021-09-16 05:00:00,59.177,59.399,58.984,58.984,11013.19365407952
+2021-09-16 04:00:00,58.0,59.461,58.0,59.155,16921.9202080487
+2021-09-16 03:00:00,58.451,58.49,57.356,57.983,8772.19758942037
+2021-09-16 02:00:00,58.583,58.796,58.051,58.35,5927.7765
+2021-09-16 01:00:00,58.35,58.95,58.35,58.706,6037.6948813423405
+2021-09-16 00:00:00,59.086,59.23,58.253,58.35,17832.5109697515
+2021-09-15 23:00:00,59.199,59.286,58.716,59.02,3656.3328654346
+2021-09-15 22:00:00,58.968,59.268,58.923,59.243,3916.45998326253
+2021-09-15 21:00:00,58.37,59.165,58.37,58.978,16184.05637816446
+2021-09-15 20:00:00,58.504,58.781,58.375,58.375,2537.23823135375
+2021-09-15 19:00:00,58.576,58.611,58.375,58.422,23122.41567779598
+2021-09-15 18:00:00,58.668,58.7,58.382,58.638,102617.4916266316
+2021-09-15 17:00:00,58.584,58.932,58.578,58.757,1147.18092634049
+2021-09-15 16:00:00,58.9,58.988,58.496,58.496,27723.1808165952
+2021-09-15 15:00:00,57.88,58.862,57.88,58.8,3861.434937948
+2021-09-15 14:00:00,58.401,58.481,57.809,57.809,8141.54582513556
+2021-09-15 13:00:00,57.671,58.157,57.641,58.157,3456.70657409385
+2021-09-15 12:00:00,57.781,58.205,57.706,57.756,19782.01171381152
+2021-09-15 11:00:00,58.407,58.407,57.866,57.887,11602.57801895666
+2021-09-15 10:00:00,57.587,58.371,57.587,58.13,9923.4716941618
+2021-09-15 09:00:00,57.878,58.003,57.596,57.636,2661.10967937492
+2021-09-15 08:00:00,57.441,58.9,57.441,57.85,38437.4677523265
+2021-09-15 07:00:00,56.973,57.375,56.911,57.375,8845.56631915875
+2021-09-15 06:00:00,56.92,57.013,56.676,57.01,4516.6143003026
+2021-09-15 05:00:00,56.435,57.23,56.383,57.227,8150.13450403168
+2021-09-15 04:00:00,56.898,57.006,56.481,56.6,859.305121814
+2021-09-15 03:00:00,57.185,57.301,56.831,56.898,15809.94152656272
+2021-09-15 02:00:00,56.398,57.482,56.297,57.164,8930.76677124988
+2021-09-15 01:00:00,56.649,56.925,56.295,56.295,18473.31598487895
+2021-09-15 00:00:00,57.221,57.299,56.658,56.658,9870.62797532574
+2021-09-14 23:00:00,57.18,57.277,56.877,57.223,27600.4782793662
+2021-09-14 22:00:00,56.131,57.25,56.131,57.19,108820.7703241491
+2021-09-14 21:00:00,56.408,56.408,55.949,56.245,2237.5298034061
+2021-09-14 20:00:00,56.084,56.686,56.084,56.508,860.584531551
+2021-09-14 19:00:00,56.098,56.294,56.0,56.073,3752.2257600438
+2021-09-14 18:00:00,56.586,56.586,56.005,56.101,4302.09076648199
+2021-09-14 17:00:00,56.743,56.78,56.409,56.529,15287.95160744148
+2021-09-14 16:00:00,56.981,57.139,56.708,56.708,75564.62210004227
+2021-09-14 15:00:00,56.687,57.219,56.597,56.92,60967.7918022924
+2021-09-14 14:00:00,56.258,56.657,55.802,56.653,10056.94885522237
+2021-09-14 13:00:00,56.554,56.749,56.111,56.111,21612.48754517688
+2021-09-14 12:00:00,56.022,56.552,55.334,56.552,102058.47286706336
+2021-09-14 11:00:00,56.151,56.232,55.768,55.927,2484.33308691506
+2021-09-14 10:00:00,56.075,56.138,55.925,56.138,979.7894510021
+2021-09-14 09:00:00,56.245,56.377,55.886,55.98,89053.93505149739
+2021-09-14 08:00:00,55.87,56.436,55.814,56.145,1038034.1638096842
+2021-09-14 07:00:00,56.229,56.41,55.812,55.87,444374.59817776753
+2021-09-14 06:00:00,55.895,56.444,55.715,56.229,15236.1896612721
+2021-09-14 05:00:00,55.597,55.801,55.512,55.761,5329.231711270801
+2021-09-14 04:00:00,55.832,56.125,55.558,55.558,605.8531174754
+2021-09-14 03:00:00,55.635,55.941,55.537,55.9,236.381847481
+2021-09-14 02:00:00,55.722,55.724,55.372,55.466,1801.2445899947202
+2021-09-14 01:00:00,56.033,56.249,55.678,55.785,7117.905552665549
+2021-09-14 00:00:00,55.599,56.158,55.087,56.035,40203.9818851671
+2021-09-13 23:00:00,55.992,55.993,55.342,55.741,6165.41937681915
+2021-09-13 22:00:00,55.84,56.292,55.637,55.898,7964.09168060762
+2021-09-13 21:00:00,55.82,55.903,55.527,55.847,6781.99294786123
+2021-09-13 20:00:00,55.58,55.657,55.413,55.596,2000.98177223556
+2021-09-13 19:00:00,55.19,55.483,55.114,55.452,4295.8913934
+2021-09-13 18:00:00,55.105,55.366,55.016,55.177,2446.892760365
+2021-09-13 17:00:00,55.034,55.321,54.832,55.097,24996.88862623855
+2021-09-13 16:00:00,55.191,55.192,54.648,54.843,7042.463371897801
+2021-09-13 15:00:00,54.482,55.356,54.313,54.918,29348.964047965863
+2021-09-13 14:00:00,57.002,57.002,53.389,54.347,277703.06334329746
+2021-09-13 13:00:00,54.773,57.971,54.662,56.972,65446.021379992046
+2021-09-13 12:00:00,55.079,55.108,54.557,54.653,7976.187449114679
+2021-09-13 11:00:00,54.658,55.065,54.035,55.065,9356.51351237505
+2021-09-13 10:00:00,54.442,54.908,54.442,54.689,32349.33546289369
+2021-09-13 09:00:00,54.446,54.586,54.446,54.536,159932.7542421288
+2021-09-13 08:00:00,54.708,54.795,53.701,54.373,7668.61210601255
+2021-09-13 07:00:00,55.981,56.067,54.233,54.495,26931.386154396147
+2021-09-13 06:00:00,55.943,56.151,55.759,56.022,5237.58832106844
+2021-09-13 05:00:00,55.726,56.244,55.479,55.881,2245.06785405672
+2021-09-13 04:00:00,55.5,56.113,55.396,55.878,11852.1027031302
+2021-09-13 03:00:00,56.087,56.425,55.511,55.511,15128.076022003492
+2021-09-13 02:00:00,56.878,57.073,56.166,56.183,22280.699747748946
+2021-09-13 01:00:00,57.501,57.654,56.483,57.02,19390.996235797003
+2021-09-13 00:00:00,58.362,58.362,57.313,57.524,6370.745379304
+2021-09-12 23:00:00,58.299,58.655,58.045,58.219,16712.41367404
+2021-09-12 22:00:00,57.177,58.199,57.177,58.162,22321.11582453272
+2021-09-12 21:00:00,56.455,57.204,56.454,57.199,11711.874863747278
+2021-09-12 20:00:00,58.089,58.593,56.443,56.617,15742.321153547671
+2021-09-12 19:00:00,58.23,58.23,57.693,58.158,5561.32453971966
+2021-09-12 18:00:00,58.28,58.476,58.094,58.354,6628.61956108042
+2021-09-12 17:00:00,58.209,58.377,58.205,58.295,53914.53584720155
+2021-09-12 16:00:00,58.425,58.805,58.139,58.139,2154.15406997232
+2021-09-12 15:00:00,58.318,58.462,57.971,58.361,2196.72604845377
+2021-09-12 14:00:00,58.422,58.481,58.054,58.215,11480.28257413095
+2021-09-12 13:00:00,58.512,58.725,57.949,58.222,3974.08570919604
+2021-09-12 12:00:00,58.68,58.819,58.357,58.482,3696.80159610504
+2021-09-12 11:00:00,58.39,58.65,58.246,58.585,912.3468132042
+2021-09-12 10:00:00,58.226,58.379,57.978,58.166,1412.0508207542798
+2021-09-12 09:00:00,58.865,58.865,58.222,58.222,6019.40870195438
+2021-09-12 08:00:00,57.022,58.96,57.008,58.936,10575.81787448664
+2021-09-12 07:00:00,56.693,57.052,56.507,57.052,858.1802016018399
+2021-09-12 06:00:00,57.067,57.136,56.56,56.748,4290.89200982916
+2021-09-12 05:00:00,56.968,57.251,56.968,57.089,1154.86803517541
+2021-09-12 04:00:00,57.195,57.244,56.844,57.029,375.0873167164201
+2021-09-12 03:00:00,57.012,57.431,56.953,57.431,1583.9408590040198
+2021-09-12 02:00:00,56.679,57.126,56.679,56.966,2576.6535832746804
+2021-09-12 01:00:00,56.653,56.75,56.168,56.681,1947.5742768227
+2021-09-12 00:00:00,57.049,57.52,56.306,56.782,8966.86930968158
+2021-09-11 23:00:00,56.482,57.157,56.419,57.157,32079.47705513177
+2021-09-11 22:00:00,57.012,57.122,56.471,56.62,12088.747454399
+2021-09-11 21:00:00,57.539,57.686,57.318,57.44,6643.727431870399
+2021-09-11 20:00:00,57.328,57.496,56.986,57.356,2580.9867105776
+2021-09-11 19:00:00,58.055,58.066,57.395,57.395,4071.00627398205
+2021-09-11 18:00:00,57.643,57.946,57.622,57.946,4685.88712974956
+2021-09-11 17:00:00,57.803,58.039,57.638,57.801,13999.36435132719
+2021-09-11 16:00:00,57.724,58.209,57.154,57.835,6333.0109844084
+2021-09-11 15:00:00,57.952,57.952,57.572,57.714,1217.91183946362
+2021-09-11 14:00:00,57.888,58.253,57.723,57.804,3476.74555859724
+2021-09-11 13:00:00,57.753,58.014,57.445,57.792,3523.14038411328
+2021-09-11 12:00:00,57.679,58.33,57.259,57.822,6373.15163941494
+2021-09-11 11:00:00,57.473,57.486,57.021,57.199,1159.19252992603
+2021-09-11 10:00:00,57.235,57.694,57.0,57.504,9861.93812592288
+2021-09-11 09:00:00,56.652,57.095,56.036,57.076,7442.105262554441
+2021-09-11 08:00:00,56.546,56.716,55.867,56.529,7802.16898411071
+2021-09-11 07:00:00,57.029,57.095,56.074,56.49,23477.9135511144
+2021-09-11 06:00:00,57.011,57.449,56.782,56.908,65576.63044859577
+2021-09-11 05:00:00,56.942,56.957,56.022,56.957,3921.10149536848
+2021-09-11 04:00:00,56.333,56.913,56.082,56.881,1814.62348263273
+2021-09-11 03:00:00,56.646,56.674,55.562,56.137,45636.24024768537
+2021-09-11 02:00:00,57.153,57.322,56.431,56.638,5381.541072082
+2021-09-11 01:00:00,56.721,57.501,56.721,57.097,26673.85746831138
+2021-09-11 00:00:00,56.292,56.97,56.142,56.929,35209.74616476881
+2021-09-10 23:00:00,55.405,56.335,55.034,56.335,4307.29070898955
+2021-09-10 22:00:00,55.711,56.166,55.279,55.382,5374.05506685456
+2021-09-10 21:00:00,56.275,56.696,55.106,55.697,91478.1200644372
+2021-09-10 20:00:00,57.231,57.507,56.417,56.417,5504.16333813384
+2021-09-10 19:00:00,57.163,57.353,57.016,57.188,6894.7362934922
+2021-09-10 18:00:00,57.328,57.579,57.093,57.435,13334.461314135153
+2021-09-10 17:00:00,56.532,57.462,56.438,57.437,33485.14431810351
+2021-09-10 16:00:00,56.589,56.734,56.304,56.702,2717.81763026266
+2021-09-10 15:00:00,55.573,56.729,54.872,56.627,16868.80528023253
+2021-09-10 14:00:00,57.0,57.081,55.019,55.451,63330.004660440325
+2021-09-10 13:00:00,57.659,57.796,56.756,57.028,104777.83669530317
+2021-09-10 12:00:00,58.314,58.314,57.649,57.649,10904.76878737459
+2021-09-10 11:00:00,58.016,58.181,57.598,58.181,1122.74292306016
+2021-09-10 10:00:00,58.144,58.44,57.921,58.092,2702.88173596836
+2021-09-10 09:00:00,57.927,58.286,57.001,57.972,8034.74843419848
+2021-09-10 08:00:00,58.292,58.53,56.66,57.643,83986.95604282578
+2021-09-10 07:00:00,58.855,58.986,57.882,58.186,20890.59816484788
+2021-09-10 06:00:00,59.453,59.457,58.69,58.69,9338.6581435942
+2021-09-10 05:00:00,59.233,59.385,58.563,59.35,29642.4461315095
+2021-09-10 04:00:00,59.455,59.764,59.37,59.385,2316.9473445
+2021-09-10 03:00:00,59.537,59.537,59.098,59.373,1866.4440415944296
+2021-09-10 02:00:00,60.135,60.205,59.527,59.578,7617.86670661878
+2021-09-10 01:00:00,59.236,60.327,59.184,60.147,4329.4847895162
+2021-09-10 00:00:00,58.941,59.4,58.307,59.141,1178.17090943052
+2021-09-09 23:00:00,58.919,59.331,58.59,58.815,1703.584426788
+2021-09-09 22:00:00,59.221,59.248,58.481,58.935,4288.11164020275
+2021-09-09 21:00:00,58.267,59.168,58.267,59.106,5273.30711953002
+2021-09-09 20:00:00,58.204,58.578,57.805,58.026,4736.49713239668
+2021-09-09 19:00:00,58.741,58.741,58.155,58.405,9255.0413539063
+2021-09-09 18:00:00,59.516,59.516,58.387,58.54,10340.8848531462
+2021-09-09 17:00:00,60.045,60.157,59.331,59.331,7253.4806003448
+2021-09-09 16:00:00,59.815,60.377,59.477,60.139,5674.48692724892
+2021-09-09 15:00:00,59.601,59.798,59.077,59.733,13275.265109564789
+2021-09-09 14:00:00,58.92,59.822,58.92,59.634,30626.73899163972
+2021-09-09 13:00:00,59.149,59.801,58.9,59.002,38734.106316525445
+2021-09-09 12:00:00,59.324,59.778,57.442,59.084,70860.36712486172
+2021-09-09 11:00:00,58.845,59.293,58.835,58.977,42771.453056677165
+2021-09-09 10:00:00,59.12,59.12,58.157,58.748,38773.81224057304
+2021-09-09 09:00:00,59.379,59.793,59.138,59.53,34184.4751901237
+2021-09-09 08:00:00,59.26,60.186,59.25,59.366,25542.632452230097
+2021-09-09 07:00:00,59.099,59.249,58.633,59.249,14895.44002012283
+2021-09-09 06:00:00,59.923,59.966,58.937,59.159,33902.04670188726
+2021-09-09 05:00:00,58.581,59.442,58.488,59.333,21309.12250884938
+2021-09-09 04:00:00,58.452,58.963,58.438,58.592,15825.1086600208
+2021-09-09 03:00:00,57.893,58.956,57.649,58.664,67816.85687680599
+2021-09-09 02:00:00,58.657,58.818,57.793,58.304,34994.47193532032
+2021-09-09 01:00:00,59.179,59.179,57.921,58.341,36263.88185461587
+2021-09-09 00:00:00,58.702,59.296,58.294,59.296,90981.72642860608
+2021-09-08 23:00:00,59.639,60.461,58.163,58.59,52299.7491082689
+2021-09-08 22:00:00,58.348,60.0,58.348,59.489,53930.27966858045
+2021-09-08 21:00:00,57.97,58.164,57.707,57.806,6309.16850924626
+2021-09-08 20:00:00,57.878,58.131,57.725,57.947,18415.733065999106
+2021-09-08 19:00:00,59.067,59.087,57.861,58.019,35556.555102435115
+2021-09-08 18:00:00,58.495,59.155,58.472,58.995,10713.825256265549
+2021-09-08 17:00:00,58.947,58.956,57.779,58.461,33726.501899844
+2021-09-08 16:00:00,58.276,59.155,57.922,58.874,83184.79336402356
+2021-09-08 15:00:00,58.068,58.755,57.74,58.267,139713.26514669973
+2021-09-08 14:00:00,58.241,58.402,57.78,57.942,136376.0869746258
+2021-09-08 13:00:00,58.219,58.55,56.803,58.197,218172.3658419662
+2021-09-08 12:00:00,57.932,58.721,57.538,57.881,81270.11100523619
+2021-09-08 11:00:00,57.736,58.69,57.342,57.906,199024.33450163703
+2021-09-08 10:00:00,57.289,58.123,56.361,57.728,106861.83589489407
+2021-09-08 09:00:00,56.876,57.587,56.176,57.327,339192.32045361435
+2021-09-08 08:00:00,54.236,56.765,53.326,56.407,452296.0752684405
+2021-09-08 07:00:00,54.783,55.685,54.296,54.296,230535.50170732927
+2021-09-08 06:00:00,58.16,58.295,54.544,54.703,309043.5692176516
+2021-09-08 05:00:00,59.324,59.615,57.935,57.935,37401.8910372781
+2021-09-08 04:00:00,59.132,60.03,58.703,59.25,34987.83310623
+2021-09-08 03:00:00,60.532,60.557,58.26,58.923,188714.76926302369
+2021-09-08 02:00:00,60.137,61.32,60.124,60.679,69158.84283724977
+2021-09-08 01:00:00,60.085,60.317,59.353,60.269,103016.11490930869
+2021-09-08 00:00:00,59.264,60.277,57.762,60.13,111596.6524992249
+2021-09-07 23:00:00,58.83,59.993,58.583,59.202,133608.81468405042
+2021-09-07 22:00:00,58.502,59.153,58.079,58.827,41277.18188593623
+2021-09-07 21:00:00,58.894,58.988,57.229,58.331,155708.53704120807
+2021-09-07 20:00:00,57.453,59.055,57.431,58.772,94303.28741951627
+2021-09-07 19:00:00,57.6,58.461,57.246,57.489,87183.4254467855
+2021-09-07 18:00:00,57.023,58.2,55.905,57.718,306221.68958332605
+2021-09-07 17:00:00,57.487,57.488,56.962,57.079,4700.3153600922205
+2021-09-07 16:00:00,56.894,56.894,56.894,56.894,1080.986
+2021-09-07 15:00:00,54.612,59.861,47.0,57.063,1123519.7502845682
+2021-09-07 14:00:00,66.803,67.346,54.612,54.612,1099400.9660353505
+2021-09-07 13:00:00,67.569,68.078,66.809,66.941,41555.12016364394
+2021-09-07 12:00:00,67.266,67.772,66.467,67.659,292694.8865737893
+2021-09-07 11:00:00,68.077,68.077,67.314,67.35,109733.06978622
+2021-09-07 10:00:00,67.1,68.23,67.012,68.133,68515.5866080764
+2021-09-07 09:00:00,68.137,69.133,65.502,66.987,1137036.8249579547
+2021-09-07 08:00:00,71.394,71.394,67.621,68.111,487161.68734623777
+2021-09-07 07:00:00,71.557,71.914,70.526,71.294,157694.48803908075
+2021-09-07 06:00:00,72.959,73.203,71.57,71.57,89344.3057177744
+2021-09-07 05:00:00,72.63,73.167,72.362,72.97,2987.0794424289
+2021-09-07 04:00:00,72.373,72.928,72.352,72.778,20569.33718673356
+2021-09-07 03:00:00,73.164,73.305,72.078,72.5,16472.96856955
+2021-09-07 02:00:00,72.82,73.435,72.82,73.244,2308.99209962548
+2021-09-07 01:00:00,72.439,72.793,72.267,72.45,17374.145238702
+2021-09-07 00:00:00,73.568,73.796,72.095,72.331,57600.91537760511
+2021-09-06 23:00:00,74.516,74.516,73.438,73.571,26702.51026123328
+2021-09-06 22:00:00,74.692,75.246,74.421,74.471,40711.33791028441
+2021-09-06 21:00:00,74.39,74.712,73.912,74.53,17979.0329638018
+2021-09-06 20:00:00,73.503,74.321,73.136,74.188,97814.26848087092
+2021-09-06 19:00:00,74.136,74.227,73.275,73.392,28089.93875034336
+2021-09-06 18:00:00,73.763,74.333,73.301,74.168,37384.93262748585
+2021-09-06 17:00:00,73.325,74.279,73.325,74.09,75289.7702270032
+2021-09-06 16:00:00,73.6,73.794,72.818,73.237,47056.2840479638
+2021-09-06 15:00:00,73.961,74.303,73.312,73.564,28289.91882602148
+2021-09-06 14:00:00,73.737,74.603,73.675,74.06,102664.051064162
+2021-09-06 13:00:00,72.863,73.856,72.445,73.856,72835.40860242688
+2021-09-06 12:00:00,73.695,73.695,71.08,73.038,300577.3545379004
+2021-09-06 11:00:00,76.547,76.8,73.094,73.851,396176.4720720097
+2021-09-06 10:00:00,75.709,77.187,75.709,76.665,200187.6948108824
+2021-09-06 09:00:00,73.244,75.792,73.244,75.401,487024.1821319309
+2021-09-06 08:00:00,73.291,73.662,72.61,73.384,14444.51919741912
+2021-09-06 07:00:00,72.945,73.851,72.923,73.099,96491.10990179791
+2021-09-06 06:00:00,72.386,73.438,72.386,73.191,220957.6379814352
+2021-09-06 05:00:00,72.063,72.529,71.864,72.389,3578.10865006279
+2021-09-06 04:00:00,71.979,72.393,71.9,71.977,24320.19732697454
+2021-09-06 03:00:00,71.837,72.275,71.565,71.987,8177.38275620012
+2021-09-06 02:00:00,72.579,72.579,71.719,71.846,28501.313724238946
+2021-09-06 01:00:00,72.448,72.544,72.133,72.484,28863.13969579488
+2021-09-06 00:00:00,73.468,73.468,72.183,72.434,105031.25448517333
+2021-09-05 23:00:00,72.618,74.0,72.618,73.757,65991.6671266566
+2021-09-05 22:00:00,72.952,72.973,72.229,72.619,34471.94641885872
+2021-09-05 21:00:00,72.91,73.121,72.376,72.902,55568.52448402862
+2021-09-05 20:00:00,72.046,72.963,72.027,72.808,3367.81713285808
+2021-09-05 19:00:00,72.514,72.98,71.915,71.972,34461.14795519748
+2021-09-05 18:00:00,73.206,73.206,72.386,72.417,74769.06544007844
+2021-09-05 17:00:00,72.662,73.561,72.02,73.148,107764.74097678064
+2021-09-05 16:00:00,71.947,72.997,71.784,72.608,187189.81365212036
+2021-09-05 15:00:00,71.273,73.432,70.951,71.865,336278.7755979579
+2021-09-05 14:00:00,70.25,71.241,69.928,70.708,64567.66235614684
+2021-09-05 13:00:00,70.045,70.478,69.96,70.378,18629.69300643682
+2021-09-05 12:00:00,69.815,70.392,69.52,69.955,54092.8348834457
+2021-09-05 11:00:00,69.425,70.04,69.159,69.654,20509.02151172706
+2021-09-05 10:00:00,69.55,70.744,69.389,69.558,17333.824785598503
+2021-09-05 09:00:00,69.549,69.549,69.045,69.352,4793.46865927904
+2021-09-05 08:00:00,68.677,69.452,68.64,69.406,10903.20047885566
+2021-09-05 07:00:00,68.898,69.097,68.556,68.661,12329.77377548133
+2021-09-05 06:00:00,68.573,68.852,68.11,68.852,26446.52164972944
+2021-09-05 05:00:00,68.952,68.987,68.506,68.682,11846.55890474802
+2021-09-05 04:00:00,68.28,68.836,68.165,68.81,24412.302182229498
+2021-09-05 03:00:00,69.338,69.338,68.11,68.359,92584.1286578202
+2021-09-05 02:00:00,69.217,69.546,69.119,69.119,42742.32544937916
+2021-09-05 01:00:00,69.822,69.885,68.594,69.257,167703.5565624196
+2021-09-05 00:00:00,68.822,69.867,68.552,69.823,169023.6454557413
+2021-09-04 23:00:00,69.243,69.379,68.641,68.813,20731.08385040449
+2021-09-04 22:00:00,69.202,69.366,68.851,69.218,26240.80997920336
+2021-09-04 21:00:00,69.212,69.551,69.157,69.254,42295.075369558566
+2021-09-04 20:00:00,69.166,69.319,68.924,69.177,16899.59471139144
+2021-09-04 19:00:00,68.722,68.818,68.371,68.786,101466.59144890144
+2021-09-04 18:00:00,69.3,69.524,68.524,68.709,136088.1442308672
+2021-09-04 17:00:00,69.232,69.272,68.042,69.015,100376.06674312516
+2021-09-04 16:00:00,69.772,70.024,69.045,69.144,117957.71492191008
+2021-09-04 15:00:00,69.632,70.305,69.427,69.767,29256.4207011853
+2021-09-04 14:00:00,69.544,69.674,69.183,69.605,8959.38793895625
+2021-09-04 13:00:00,69.928,70.002,69.466,69.835,2233.4968776859
+2021-09-04 12:00:00,69.331,70.253,69.331,70.155,22174.61297155065
+2021-09-04 11:00:00,69.445,69.445,69.0,69.36,26568.671179452
+2021-09-04 10:00:00,70.717,70.726,69.154,69.23,151662.87675720092
+2021-09-04 09:00:00,70.067,71.299,69.801,70.561,61873.30705440013
+2021-09-04 08:00:00,69.382,70.46,69.033,70.186,35284.27940918412
+2021-09-04 07:00:00,69.943,69.943,69.509,69.671,836.5680530970001
+2021-09-04 06:00:00,69.758,69.781,69.406,69.781,2442.99502777536
+2021-09-04 05:00:00,69.573,69.798,69.307,69.526,4683.30873161552
+2021-09-04 04:00:00,69.545,70.038,69.324,69.756,12869.384923518
+2021-09-04 03:00:00,69.863,69.909,69.427,69.721,39983.063937858926
+2021-09-04 02:00:00,69.0,70.085,68.791,69.894,52263.2428963326
+2021-09-04 01:00:00,70.135,70.135,69.048,69.134,66723.26583820612
+2021-09-04 00:00:00,69.983,71.069,69.289,70.045,76313.19584310689
+2021-09-03 23:00:00,69.563,69.97,69.116,69.961,69060.10909953003
+2021-09-03 22:00:00,70.484,70.484,69.09,69.425,40252.29022846151
+2021-09-03 21:00:00,69.68,70.683,69.679,70.663,63044.127299712745
+2021-09-03 20:00:00,70.921,70.989,69.611,69.76,121987.3425935808
+2021-09-03 19:00:00,71.359,71.359,70.635,71.043,49359.658883790784
+2021-09-03 18:00:00,70.82,71.287,70.628,71.043,26394.551764640222
+2021-09-03 17:00:00,71.161,71.609,70.836,71.305,155226.71451431495
+2021-09-03 16:00:00,72.228,72.326,71.072,71.41,372283.9254343059
+2021-09-03 15:00:00,70.577,72.55,70.35,72.221,494979.13697628543
+2021-09-03 14:00:00,70.107,70.866,69.819,70.0,97802.3035178
+2021-09-03 13:00:00,70.132,70.767,69.945,70.027,57865.85691616462
+2021-09-03 12:00:00,70.733,70.847,69.873,70.213,79594.856128941
+2021-09-03 11:00:00,69.301,70.95,69.191,70.681,156015.03691465716
+2021-09-03 10:00:00,69.2,69.88,69.026,69.22,154585.6422965896
+2021-09-03 09:00:00,68.521,69.825,68.477,69.112,117336.87947352264
+2021-09-03 08:00:00,67.781,68.681,67.561,68.619,7750.30265451666
+2021-09-03 07:00:00,67.837,67.911,67.269,67.484,2983.8712672027195
+2021-09-03 06:00:00,67.781,68.25,67.446,67.661,22908.17249815094
+2021-09-03 05:00:00,68.131,68.183,67.562,67.848,10460.76267465504
+2021-09-03 04:00:00,68.101,68.531,68.101,68.445,2374.168031603549
+2021-09-03 03:00:00,67.306,68.079,67.257,68.078,2011.68373523058
+2021-09-03 02:00:00,66.699,67.437,66.632,67.437,4198.3057263397495
+2021-09-03 01:00:00,66.5,66.829,66.15,66.647,11763.3677091833
+2021-09-03 00:00:00,67.862,68.511,66.286,66.582,199658.0638955318
+2021-09-02 23:00:00,68.001,68.067,67.474,67.94,53560.3762032058
+2021-09-02 22:00:00,68.6,68.6,67.931,68.049,52308.24468988986
+2021-09-02 21:00:00,68.127,68.644,68.05,68.644,9694.57311865436
+2021-09-02 20:00:00,67.505,68.206,67.374,68.109,129593.43082932272
+2021-09-02 19:00:00,67.335,67.548,67.256,67.364,1184.18739283372
+2021-09-02 18:00:00,67.581,67.765,66.726,67.306,16379.33381533742
+2021-09-02 17:00:00,67.514,67.559,66.786,67.559,77476.57363880686
+2021-09-02 16:00:00,67.311,67.991,67.208,67.582,77934.7545558597
+2021-09-02 15:00:00,67.274,67.9,66.39,67.203,122735.50345123588
+2021-09-02 14:00:00,69.395,69.427,66.722,66.961,378009.0265931848
+2021-09-02 13:00:00,69.639,69.887,69.315,69.461,68382.99926865652
+2021-09-02 12:00:00,68.286,70.237,68.286,69.518,349901.74689969525
+2021-09-02 11:00:00,68.328,68.601,67.915,68.301,96185.37693099404
+2021-09-02 10:00:00,67.73,68.495,67.652,68.274,31924.0175271273
+2021-09-02 09:00:00,67.923,67.923,67.616,67.73,234493.452578502
+2021-09-02 08:00:00,67.532,68.206,67.5,67.946,27440.07499412
+2021-09-02 07:00:00,68.314,68.374,67.25,67.572,74837.88809612856
+2021-09-02 06:00:00,67.532,68.231,67.532,68.144,136596.87496023026
+2021-09-02 05:00:00,67.612,67.79,67.393,67.626,4445.51125494996
+2021-09-02 04:00:00,67.8,67.8,67.225,67.703,24568.10942147232
+2021-09-02 03:00:00,67.858,68.075,67.696,67.764,97941.7843038174
+2021-09-02 02:00:00,68.008,68.599,67.756,67.78,33405.4581770926
+2021-09-02 01:00:00,67.86,68.858,67.721,68.049,8930.30529151179
+2021-09-02 00:00:00,68.95,69.329,67.874,68.228,200615.41048675613
+2021-09-01 23:00:00,68.1,69.031,68.049,68.775,111734.90814175726
+2021-09-01 22:00:00,67.676,68.833,67.139,68.305,334021.25397306844
+2021-09-01 21:00:00,66.698,67.887,66.698,67.63,208458.0023834126
+2021-09-01 20:00:00,66.573,67.009,66.355,66.355,38863.46261149905
+2021-09-01 19:00:00,66.569,66.649,65.875,66.288,8838.710525915041
+2021-09-01 18:00:00,66.543,67.194,66.392,66.729,42734.50619061312
+2021-09-01 17:00:00,67.205,67.335,66.23,66.301,47226.3896268454
+2021-09-01 16:00:00,65.228,67.443,64.969,67.332,76854.96760976975
+2021-09-01 15:00:00,64.775,65.199,64.494,65.029,39990.85007756415
+2021-09-01 14:00:00,64.657,65.18,64.556,64.72,37046.1042736664
+2021-09-01 13:00:00,65.2,65.344,64.544,64.599,29791.1139502065
+2021-09-01 12:00:00,65.508,65.632,65.054,65.199,23571.18526010079
+2021-09-01 11:00:00,65.472,65.655,65.065,65.328,2723.33806529904
+2021-09-01 10:00:00,65.602,66.159,65.341,65.358,77636.11930169653
+2021-09-01 09:00:00,65.579,66.339,65.401,65.401,104246.47437397212
+2021-09-01 08:00:00,64.891,65.669,64.891,65.451,37480.04258003528
+2021-09-01 07:00:00,65.39,65.39,64.54,64.809,82067.89626069309
+2021-09-01 06:00:00,64.505,65.93,64.505,65.423,331377.9083847981
+2021-09-01 05:00:00,63.219,64.965,63.219,64.781,113736.18784172542
+2021-09-01 04:00:00,63.176,63.418,62.972,63.005,10199.2108434602
+2021-09-01 03:00:00,63.06,63.129,62.547,62.916,7753.8520625034
+2021-09-01 02:00:00,62.8,63.305,62.793,63.067,3173.62904942657
+2021-09-01 01:00:00,62.497,63.137,62.112,62.956,37680.84785317144
+2021-09-01 00:00:00,63.793,64.246,62.49,62.554,74969.08419105587
+2021-08-31 23:00:00,63.492,64.299,63.375,64.09,17873.3295041223
+2021-08-31 22:00:00,63.293,63.432,62.527,63.432,13276.88423995896
+2021-08-31 21:00:00,63.116,63.837,62.936,63.418,3809.15784335472
+2021-08-31 20:00:00,63.741,64.144,63.1,63.1,16154.869402892
+2021-08-31 19:00:00,63.815,64.067,63.573,63.764,15543.90889295
+2021-08-31 18:00:00,63.449,64.207,63.085,63.886,49342.90677166806
+2021-08-31 17:00:00,63.989,63.989,62.841,63.201,26669.02901543844
+2021-08-31 16:00:00,64.37,64.882,63.953,64.163,73294.21382840975
+2021-08-31 15:00:00,63.188,64.165,63.001,64.165,19055.9586677615
+2021-08-31 14:00:00,64.481,64.994,62.952,62.974,61648.132241804255
+2021-08-31 13:00:00,64.688,64.937,64.164,64.591,41573.67589955649
+2021-08-31 12:00:00,64.949,64.949,64.0,64.541,8515.122863304001
+2021-08-31 11:00:00,63.084,64.923,62.991,64.596,17599.07653052556
+2021-08-31 10:00:00,62.936,63.371,62.494,62.9,9965.563010229
+2021-08-31 09:00:00,63.777,63.841,63.016,63.199,1999.8072557394496
+2021-08-31 08:00:00,63.604,64.327,63.238,63.832,41826.09667789608
+2021-08-31 07:00:00,61.123,63.723,61.096,63.444,21479.2728280242
+2021-08-31 06:00:00,61.986,61.986,61.334,61.371,65584.12878831555
+2021-08-31 05:00:00,61.785,62.089,61.694,61.82,7718.806683049
+2021-08-31 04:00:00,61.882,62.328,61.801,61.985,11715.0827347477
+2021-08-31 03:00:00,61.547,62.0,61.465,61.936,7836.444348319999
+2021-08-31 02:00:00,61.289,61.474,60.88,61.325,3015.9239392425
+2021-08-31 01:00:00,61.297,61.611,61.236,61.346,4517.7866294357
+2021-08-31 00:00:00,61.825,62.418,60.479,61.313,93290.56482587612
+2021-08-30 23:00:00,63.077,63.077,61.684,61.899,38170.19616973326
+2021-08-30 22:00:00,64.19,64.253,62.909,63.12,12647.656278974398
+2021-08-30 21:00:00,64.714,64.84,63.702,64.149,108068.24717183296
+2021-08-30 20:00:00,64.198,64.97,64.18,64.675,55392.38033263675
+2021-08-30 19:00:00,64.247,64.306,63.831,63.981,14500.5700824729
+2021-08-30 18:00:00,63.43,64.12,63.251,64.118,41394.07450952486
+2021-08-30 17:00:00,63.01,63.43,62.765,63.43,11892.4480046327
+2021-08-30 16:00:00,62.168,62.96,62.148,62.96,54716.5993642512
+2021-08-30 15:00:00,61.519,62.509,61.461,62.306,18731.43804790488
+2021-08-30 14:00:00,61.65,61.916,61.342,61.342,10116.77924953492
+2021-08-30 13:00:00,61.579,61.671,61.001,61.61,24566.1502946481
+2021-08-30 12:00:00,62.481,62.531,61.411,61.578,65576.7978400973
+2021-08-30 11:00:00,62.627,62.627,62.058,62.561,22946.62771718313
+2021-08-30 10:00:00,62.655,62.761,62.426,62.621,12529.17421647528
+2021-08-30 09:00:00,62.554,62.856,62.532,62.588,15582.66541113556
+2021-08-30 08:00:00,62.533,62.891,62.399,62.694,16506.07130259918
+2021-08-30 07:00:00,62.14,62.952,62.041,62.552,36673.16256131136
+2021-08-30 06:00:00,62.236,62.353,61.885,62.264,8361.70157347992
+2021-08-30 05:00:00,61.802,62.588,61.802,62.588,24994.50346859976
+2021-08-30 04:00:00,61.797,62.254,61.653,61.936,3949.307236916161
+2021-08-30 03:00:00,62.746,62.815,61.69,62.117,10384.22872136287
+2021-08-30 02:00:00,62.783,63.228,62.672,62.802,878.2562790984599
+2021-08-30 01:00:00,62.9,63.234,62.661,62.696,7690.11047702432
+2021-08-30 00:00:00,63.31,64.253,62.469,62.469,16134.62472728964
+2021-08-29 23:00:00,64.036,64.109,63.208,63.224,2334.63363436632
+2021-08-29 22:00:00,63.672,64.191,63.574,63.955,9244.6871469015
+2021-08-29 21:00:00,63.726,63.726,63.051,63.55,1724.506714908
+2021-08-29 20:00:00,63.854,63.854,63.465,63.637,1163.10563612187
+2021-08-29 19:00:00,63.692,64.241,63.549,63.808,37987.11250302016
+2021-08-29 18:00:00,63.477,63.624,63.411,63.523,558.57444427854
+2021-08-29 17:00:00,63.79,63.79,63.338,63.338,916.27789883916
+2021-08-29 16:00:00,63.664,63.841,63.104,63.712,2368.1469047808
+2021-08-29 15:00:00,62.879,63.705,62.797,63.612,31492.05542986572
+2021-08-29 14:00:00,63.775,63.81,62.907,62.907,35066.46530628345
+2021-08-29 13:00:00,63.724,63.975,63.414,63.5,3912.11138582
+2021-08-29 12:00:00,63.333,64.119,63.302,63.772,2491.65091767364
+2021-08-29 11:00:00,64.283,64.283,63.373,63.521,4060.59821396632
+2021-08-29 10:00:00,64.408,64.448,63.891,64.255,1167.3964483083
+2021-08-29 09:00:00,63.746,64.334,63.613,64.334,6373.62871653488
+2021-08-29 08:00:00,64.29,64.376,63.567,63.927,9806.853934575089
+2021-08-29 07:00:00,64.047,64.343,64.047,64.293,9230.54975506725
+2021-08-29 06:00:00,63.892,64.29,63.892,64.03,22571.0308769522
+2021-08-29 05:00:00,63.669,64.007,63.636,63.911,9393.06938859257
+2021-08-29 04:00:00,63.168,63.882,63.04,63.882,11371.46058376146
+2021-08-29 03:00:00,64.213,64.378,63.117,63.614,8669.57864582
+2021-08-29 02:00:00,65.128,65.514,63.9,64.156,14620.3022624284
+2021-08-29 01:00:00,65.233,65.686,64.856,65.128,16388.181906978
+2021-08-29 00:00:00,64.209,65.767,63.914,65.655,76483.37744383949
+2021-08-28 23:00:00,63.504,64.169,63.484,63.981,5163.55043590089
+2021-08-28 22:00:00,63.69,64.259,63.399,63.493,38846.46599533472
+2021-08-28 21:00:00,63.541,63.92,63.541,63.683,8803.68514554355
+2021-08-28 20:00:00,62.999,63.68,62.89,63.68,10419.6294501344
+2021-08-28 19:00:00,63.661,63.67,62.762,63.069,63065.54984315088
+2021-08-28 18:00:00,64.4,64.5,63.73,63.76,8493.444899376
+2021-08-28 17:00:00,64.499,64.53,64.2,64.409,1640.0200237190002
+2021-08-28 16:00:00,64.534,65.142,64.191,64.344,78201.48299276544
+2021-08-28 15:00:00,64.439,64.618,63.883,64.47,9601.85595432
+2021-08-28 14:00:00,64.725,64.739,63.706,64.41,19058.1942155253
+2021-08-28 13:00:00,65.361,65.493,64.783,65.025,9448.69480693875
+2021-08-28 12:00:00,64.908,65.549,64.611,65.468,8738.61271134228
+2021-08-28 11:00:00,65.1,65.1,64.459,65.04,14758.046287329602
+2021-08-28 10:00:00,65.591,65.621,65.168,65.168,37081.41614776368
+2021-08-28 09:00:00,65.649,65.955,65.555,65.638,57256.49357223447
+2021-08-28 08:00:00,65.694,66.289,65.685,65.685,67648.00305032835
+2021-08-28 07:00:00,66.298,66.298,65.455,65.577,80879.87270936469
+2021-08-28 06:00:00,65.142,66.53,64.856,66.43,92309.33800910642
+2021-08-28 05:00:00,64.856,65.939,64.112,65.317,97549.33572467076
+2021-08-28 04:00:00,64.9,65.263,64.723,65.015,21579.05302260155
+2021-08-28 03:00:00,64.923,65.076,64.551,64.551,31262.231340275102
+2021-08-28 02:00:00,65.45,65.45,64.44,64.966,31826.52668620238
+2021-08-28 01:00:00,65.807,66.078,64.843,65.431,15672.77733742848
+2021-08-28 00:00:00,63.97,66.215,63.784,65.754,182759.5802819241
+2021-08-27 23:00:00,63.58,64.12,63.467,64.109,27045.28600168523
+2021-08-27 22:00:00,63.313,63.727,62.8,63.708,63787.69464788916
+2021-08-27 21:00:00,63.35,63.555,63.113,63.444,47167.11791838
+2021-08-27 20:00:00,62.712,63.512,62.316,63.336,43515.31265964792
+2021-08-27 19:00:00,62.392,62.81,62.392,62.735,23504.80062553085
+2021-08-27 18:00:00,62.077,62.593,62.017,62.393,25099.34148208449
+2021-08-27 17:00:00,62.088,62.46,61.936,62.086,3114.64014267128
+2021-08-27 16:00:00,62.416,62.448,61.74,61.973,4070.232939523241
+2021-08-27 15:00:00,62.82,62.929,62.065,62.437,63103.411715440656
+2021-08-27 14:00:00,60.419,62.933,60.419,62.584,63924.911720215845
+2021-08-27 13:00:00,60.795,60.795,60.14,60.665,4405.656435224
+2021-08-27 12:00:00,60.926,61.211,60.767,60.767,15123.40115974632
+2021-08-27 11:00:00,60.23,61.5,60.192,60.968,22928.099847086003
+2021-08-27 10:00:00,60.165,60.289,59.721,60.262,9818.74937605814
+2021-08-27 09:00:00,60.012,60.125,59.638,59.937,1900.12433955444
+2021-08-27 08:00:00,60.573,60.808,60.032,60.032,3833.47033308288
+2021-08-27 07:00:00,60.331,60.669,59.554,60.258,13572.61339085652
+2021-08-27 06:00:00,59.771,60.099,59.771,60.099,1120.1079496464
+2021-08-27 05:00:00,59.39,60.08,59.39,59.635,1224.7128778433
+2021-08-27 04:00:00,59.302,59.475,58.667,59.303,8911.612915823089
+2021-08-27 03:00:00,59.592,59.655,59.041,59.261,1040.22938547025
+2021-08-27 02:00:00,60.483,60.511,59.846,59.846,5567.55394947288
+2021-08-27 01:00:00,60.248,60.85,60.155,60.433,10246.38641229551
+2021-08-27 00:00:00,59.603,60.172,58.696,60.005,17228.3717568149
+2021-08-26 23:00:00,60.393,60.606,59.681,59.707,7479.3726965469
+2021-08-26 22:00:00,60.521,60.654,60.287,60.387,1064.45422217727
+2021-08-26 21:00:00,60.31,60.609,60.235,60.564,2540.74332320676
+2021-08-26 20:00:00,59.663,60.31,59.553,60.31,6045.316574761
+2021-08-26 19:00:00,59.91,59.949,59.08,59.769,9589.68656881479
+2021-08-26 18:00:00,59.815,60.087,59.27,60.087,31928.831625686853
+2021-08-26 17:00:00,59.868,60.294,59.787,60.216,6476.387475408241
+2021-08-26 16:00:00,60.407,60.579,58.691,59.746,220546.93234789235
+2021-08-26 15:00:00,60.413,61.105,60.117,60.369,87279.06137208708
+2021-08-26 14:00:00,61.436,61.568,60.516,60.516,53057.53959550488
+2021-08-26 13:00:00,60.391,61.242,60.169,61.199,15410.41748277825
+2021-08-26 12:00:00,60.83,61.443,59.742,60.213,71343.83137148572
+2021-08-26 11:00:00,61.242,61.619,60.904,60.904,10647.85985530496
+2021-08-26 10:00:00,60.829,61.521,60.829,61.214,3807.7527054852
+2021-08-26 09:00:00,61.258,61.534,60.798,60.798,13100.35224803238
+2021-08-26 08:00:00,60.7,61.475,60.7,61.349,20747.37146370964
+2021-08-26 07:00:00,61.0,61.41,60.508,61.0,50689.91214552
+2021-08-26 06:00:00,61.335,61.763,61.0,61.05,596496.399572601
+2021-08-26 05:00:00,62.225,62.225,61.104,61.498,151191.34229831968
+2021-08-26 04:00:00,61.881,62.225,61.474,62.03,12847.900176693602
+2021-08-26 03:00:00,62.955,62.955,61.507,61.887,16409.74155324
+2021-08-26 02:00:00,62.954,63.151,62.676,63.034,8523.53924392276
+2021-08-26 01:00:00,64.304,64.304,62.705,62.84,55201.61890348641
+2021-08-26 00:00:00,63.688,64.408,63.01,64.154,87991.27541572369
+2021-08-25 23:00:00,63.731,64.0,63.326,63.77,1042.800034598
+2021-08-25 22:00:00,64.16,64.16,63.362,63.655,9779.0533238856
+2021-08-25 21:00:00,63.363,64.007,63.112,64.007,75460.12420862284
+2021-08-25 20:00:00,63.599,63.803,63.069,63.384,3790.2554472
+2021-08-25 19:00:00,64.112,64.34,63.321,63.477,40517.47524179601
+2021-08-25 18:00:00,63.791,64.136,63.554,64.015,5152.9113346025
+2021-08-25 17:00:00,63.648,64.2,63.279,63.618,2038.40819856708
+2021-08-25 16:00:00,63.92,64.006,63.573,63.829,27982.72247486131
+2021-08-25 15:00:00,63.029,63.872,62.834,63.762,11197.8709022661
+2021-08-25 14:00:00,62.361,63.231,61.574,63.082,11440.61632666188
+2021-08-25 13:00:00,63.401,63.619,62.245,62.245,4893.8548670875
+2021-08-25 12:00:00,62.096,63.347,62.096,63.347,59465.57226835271
+2021-08-25 11:00:00,62.076,62.467,61.789,62.467,13215.992552078838
+2021-08-25 10:00:00,61.348,62.139,61.348,62.139,37808.18155032303
+2021-08-25 09:00:00,61.028,61.958,60.9,61.392,13441.811624122562
+2021-08-25 08:00:00,63.702,63.702,61.0,61.244,101383.68233802955
+2021-08-25 07:00:00,64.295,64.586,63.468,63.682,26991.9918409171
+2021-08-25 06:00:00,64.212,64.701,63.935,64.468,21808.39092555804
+2021-08-25 05:00:00,63.29,64.235,63.29,64.235,4882.542797494801
+2021-08-25 04:00:00,63.026,63.667,62.871,63.057,12060.82810107753
+2021-08-25 03:00:00,64.081,64.194,63.0,63.0,56634.18443991
+2021-08-25 02:00:00,63.736,64.274,63.272,64.258,104033.1375095345
+2021-08-25 01:00:00,63.52,63.796,62.837,63.796,67115.622260313
+2021-08-25 00:00:00,62.87,63.934,62.842,63.903,73148.13068372438
+2021-08-24 23:00:00,64.286,64.449,62.706,62.762,17432.362541037917
+2021-08-24 22:00:00,63.92,64.465,63.828,63.998,18766.8425610424
+2021-08-24 21:00:00,64.461,64.79,63.361,63.767,68955.10722137532
+2021-08-24 20:00:00,63.937,64.49,63.409,64.35,22496.997770676
+2021-08-24 19:00:00,63.36,64.396,63.285,64.124,27088.34447839904
+2021-08-24 18:00:00,63.126,63.443,62.563,63.153,16575.62570081154
+2021-08-24 17:00:00,62.58,63.655,62.58,63.378,92729.58790676616
+2021-08-24 16:00:00,63.082,63.684,61.091,62.721,272010.49656488467
+2021-08-24 15:00:00,64.015,64.412,62.768,63.153,67956.86076856659
+2021-08-24 14:00:00,65.294,65.305,62.293,64.062,704946.9949178557
+2021-08-24 13:00:00,67.002,67.002,64.722,65.312,127145.73078737088
+2021-08-24 12:00:00,67.28,67.28,66.541,66.915,23497.6414680153
+2021-08-24 11:00:00,67.0,67.416,66.788,67.381,19336.186777268584
+2021-08-24 10:00:00,67.74,67.811,67.0,67.12,3882.9836463192
+2021-08-24 09:00:00,68.016,68.134,67.431,67.491,39755.8707331203
+2021-08-24 08:00:00,68.056,68.306,67.773,67.979,30829.491003640615
+2021-08-24 07:00:00,68.029,68.153,67.755,68.005,7698.26470585725
+2021-08-24 06:00:00,67.582,68.0,67.47,67.96,6224.0223469556
+2021-08-24 05:00:00,67.724,67.904,67.532,67.668,1034.64954012468
+2021-08-24 04:00:00,67.259,67.724,67.019,67.724,9179.06451778192
+2021-08-24 03:00:00,67.401,67.627,67.38,67.38,2804.0784734718
+2021-08-24 02:00:00,67.321,67.547,67.021,67.335,1307.8336144778998
+2021-08-24 01:00:00,67.28,67.438,66.778,67.269,19329.237409062152
+2021-08-24 00:00:00,68.259,68.621,66.893,67.544,49369.17214393048
+2021-08-23 23:00:00,68.167,68.7,68.167,68.215,10472.42826785435
+2021-08-23 22:00:00,68.069,68.643,68.017,68.377,2529.13706757005
+2021-08-23 21:00:00,67.979,68.343,67.859,68.071,5847.4838965567
+2021-08-23 20:00:00,67.225,68.015,66.816,68.015,12727.02208871335
+2021-08-23 19:00:00,67.55,67.55,67.05,67.379,19750.975727511213
+2021-08-23 18:00:00,67.595,67.8,67.382,67.635,12062.5594170543
+2021-08-23 17:00:00,68.002,68.002,67.633,67.8,7948.50792417
+2021-08-23 16:00:00,67.564,68.053,67.505,68.053,29990.883149527017
+2021-08-23 15:00:00,67.575,68.129,67.42,67.768,58325.36289955569
+2021-08-23 14:00:00,68.397,69.319,67.253,67.639,40477.18514445891
+2021-08-23 13:00:00,68.593,68.593,68.003,68.418,2655.1726446394805
+2021-08-23 12:00:00,69.036,69.172,68.572,68.721,29805.146329444116
+2021-08-23 11:00:00,68.702,68.943,68.497,68.943,17966.866666926868
+2021-08-23 10:00:00,69.044,69.044,68.25,68.623,49854.24271898599
+2021-08-23 09:00:00,69.141,69.293,68.986,69.066,14410.16936237718
+2021-08-23 08:00:00,68.633,69.45,68.633,69.199,35919.3216558371
+2021-08-23 07:00:00,68.307,68.622,68.182,68.622,8990.368980523199
+2021-08-23 06:00:00,68.427,68.542,68.027,68.275,11096.026981080253
+2021-08-23 05:00:00,68.495,68.777,68.154,68.381,35567.74071640823
+2021-08-23 04:00:00,68.59,69.001,68.39,68.393,144751.27251675664
+2021-08-23 03:00:00,68.322,69.011,68.076,68.481,96094.31294692527
+2021-08-23 02:00:00,67.907,68.341,67.201,68.282,1605612.1980450095
+2021-08-23 01:00:00,67.363,68.2,67.254,67.908,50988.636238636325
+2021-08-23 00:00:00,67.623,67.753,66.818,67.352,21158.39109221144
+2021-08-22 23:00:00,67.17,67.769,67.108,67.385,22441.646428630404
+2021-08-22 22:00:00,66.488,67.076,66.168,67.076,11559.96369728
+2021-08-22 21:00:00,65.835,66.49,65.426,66.49,29039.02161435149
+2021-08-22 20:00:00,65.981,65.981,65.454,65.762,4875.684971226
+2021-08-22 19:00:00,65.605,66.472,65.605,66.388,58156.51150414617
+2021-08-22 18:00:00,65.777,65.78,64.558,65.686,120353.97206178038
+2021-08-22 17:00:00,66.275,66.346,65.712,66.071,28719.441583611188
+2021-08-22 16:00:00,66.134,66.712,65.624,66.318,33361.652139709324
+2021-08-22 15:00:00,65.181,66.469,65.116,66.315,83592.73692375435
+2021-08-22 14:00:00,67.695,67.809,64.964,65.678,93650.03127013608
+2021-08-22 13:00:00,67.69,67.837,67.195,67.76,8410.718341256
+2021-08-22 12:00:00,68.5,68.695,67.491,67.739,106735.6699640068
+2021-08-22 11:00:00,68.169,68.47,68.169,68.286,30869.89516637514
+2021-08-22 10:00:00,68.387,68.644,68.092,68.149,23137.55253431
+2021-08-22 09:00:00,68.128,68.556,68.09,68.457,103283.89446979245
+2021-08-22 08:00:00,68.478,68.478,67.908,68.02,5800.6045292408
+2021-08-22 07:00:00,68.452,68.635,68.239,68.635,29120.538849698805
+2021-08-22 06:00:00,68.176,68.654,68.072,68.269,10561.04769974585
+2021-08-22 05:00:00,68.237,68.237,67.638,67.879,6174.1227053701305
+2021-08-22 04:00:00,67.903,68.357,67.817,68.21,4421.7177034309
+2021-08-22 03:00:00,67.855,68.034,67.24,67.759,2774.6090838
+2021-08-22 02:00:00,68.274,68.645,67.484,67.925,9208.8699695135
+2021-08-22 01:00:00,68.012,68.645,67.956,68.131,7139.978932239301
+2021-08-22 00:00:00,67.886,68.379,67.558,68.02,6282.998193492999
+2021-08-21 23:00:00,67.99,68.068,67.497,67.57,3290.659
+2021-08-21 22:00:00,68.475,68.803,67.669,68.212,22924.44784967936
+2021-08-21 21:00:00,67.691,68.577,67.629,68.577,7034.98293358239
+2021-08-21 20:00:00,67.729,68.104,67.151,67.925,1824.07606763525
+2021-08-21 19:00:00,68.375,68.375,67.155,67.366,17785.7811424137
+2021-08-21 18:00:00,68.583,68.65,67.893,68.382,8073.36217487034
+2021-08-21 17:00:00,68.983,69.038,68.399,68.415,1474.8173023240502
+2021-08-21 16:00:00,68.529,69.059,68.379,68.773,3252.70740280316
+2021-08-21 15:00:00,67.959,68.743,67.92,68.743,11671.6218550475
+2021-08-21 14:00:00,68.406,68.502,67.873,68.119,47907.61615514337
+2021-08-21 13:00:00,69.301,69.375,68.436,68.464,20251.13429611536
+2021-08-21 12:00:00,67.769,69.15,67.769,69.15,205297.1025200205
+2021-08-21 11:00:00,69.565,69.565,66.713,67.85,142331.5515954855
+2021-08-21 10:00:00,69.021,69.603,69.021,69.57,4080.0373862436
+2021-08-21 09:00:00,69.329,69.405,69.004,69.229,2152.42877431189
+2021-08-21 08:00:00,69.584,70.0,69.246,69.486,2371.6409822005803
+2021-08-21 07:00:00,69.281,69.772,69.005,69.772,23615.39410045736
+2021-08-21 06:00:00,69.65,69.65,69.069,69.304,5099.526027048
+2021-08-21 05:00:00,68.802,69.851,68.802,69.418,16925.297918386623
+2021-08-21 04:00:00,69.494,69.494,68.516,68.935,18531.980313255
+2021-08-21 03:00:00,68.961,69.733,68.855,69.59,4409.4139179431
+2021-08-21 02:00:00,69.403,69.537,68.812,69.179,41303.56338471
+2021-08-21 01:00:00,68.6,69.537,68.337,69.505,41134.594963193
+2021-08-21 00:00:00,70.349,70.349,68.143,68.532,146324.72908804138
+2021-08-20 23:00:00,68.646,70.555,68.493,70.081,61403.55599263986
+2021-08-20 22:00:00,69.171,69.213,68.408,68.658,43897.17195790044
+2021-08-20 21:00:00,68.732,69.421,68.677,69.329,23695.76671475962
+2021-08-20 20:00:00,68.342,69.071,68.187,68.741,8779.71875452
+2021-08-20 19:00:00,67.624,68.55,67.624,68.428,11172.511492872
+2021-08-20 18:00:00,68.352,68.532,67.151,67.75,117193.3098167
+2021-08-20 17:00:00,68.736,68.934,68.104,68.334,79980.8761591182
+2021-08-20 16:00:00,69.473,70.044,68.249,68.778,147574.0472060673
+2021-08-20 15:00:00,69.5,69.5,68.627,69.226,132076.74594465602
+2021-08-20 14:00:00,68.737,69.877,68.383,69.542,539283.8080131374
+2021-08-20 13:00:00,68.25,69.126,68.25,68.959,58753.267848009134
+2021-08-20 12:00:00,67.636,68.46,67.583,68.252,52715.71283070404
+2021-08-20 11:00:00,68.48,68.48,67.513,67.641,30495.840853991733
+2021-08-20 10:00:00,68.246,68.64,67.888,68.346,57829.33968709086
+2021-08-20 09:00:00,68.098,68.516,67.719,68.382,238820.9909556539
+2021-08-20 08:00:00,67.837,68.161,67.057,67.883,295926.9971324876
+2021-08-20 07:00:00,67.052,69.477,67.052,67.923,382173.3138723168
+2021-08-20 06:00:00,66.98,67.308,66.686,66.957,43564.185100693285
+2021-08-20 05:00:00,66.935,67.088,66.233,66.989,194751.2483445922
+2021-08-20 04:00:00,66.339,66.922,66.187,66.922,10445.79881504228
+2021-08-20 03:00:00,66.612,66.683,66.15,66.467,21818.410339429887
+2021-08-20 02:00:00,67.075,67.206,66.615,66.693,5233.63387979388
+2021-08-20 01:00:00,67.187,67.642,66.667,67.157,28598.019953618867
+2021-08-20 00:00:00,67.083,68.045,66.385,67.085,175780.02155362177
+2021-08-19 23:00:00,66.523,67.083,66.068,67.075,58788.72489733
+2021-08-19 22:00:00,66.352,66.352,65.344,66.232,125773.4569515768
+2021-08-19 21:00:00,65.816,66.46,65.537,66.081,29100.33461639982
+2021-08-19 20:00:00,65.636,66.236,65.063,65.779,83366.32187227946
+2021-08-19 19:00:00,66.126,66.498,65.551,65.567,63687.76945058995
+2021-08-19 18:00:00,64.379,66.095,64.298,65.83,94820.4375268775
+2021-08-19 17:00:00,63.343,64.451,62.996,64.347,51546.75421508496
+2021-08-19 16:00:00,64.101,64.445,63.321,63.329,27136.60807486356
+2021-08-19 15:00:00,63.552,64.126,63.304,64.032,54298.74191761728
+2021-08-19 14:00:00,62.683,63.5,62.683,63.368,10001.11535533736
+2021-08-19 13:00:00,61.956,62.671,61.505,62.605,16109.439559935396
+2021-08-19 12:00:00,61.05,62.114,60.688,62.114,45467.63880551203
+2021-08-19 11:00:00,61.739,62.307,61.094,61.094,25486.99396717144
+2021-08-19 10:00:00,62.8,62.852,61.681,61.784,7667.816744920719
+2021-08-19 09:00:00,62.587,62.701,62.18,62.668,2657.53583305924
+2021-08-19 08:00:00,62.246,62.751,61.96,62.419,252686.0468232835
+2021-08-19 07:00:00,62.779,62.86,61.571,61.576,42664.1990311232
+2021-08-19 06:00:00,62.569,62.78,62.153,62.434,3252.21694653146
+2021-08-19 05:00:00,62.148,63.015,61.992,62.857,38638.18044963966
+2021-08-19 04:00:00,62.042,62.698,61.712,62.303,11382.17745659999
+2021-08-19 03:00:00,63.434,63.434,61.86,62.395,55450.353499675206
+2021-08-19 02:00:00,64.087,64.202,63.469,63.706,9691.56084782036
+2021-08-19 01:00:00,64.465,65.009,64.073,64.164,66176.64755720292
+2021-08-19 00:00:00,64.209,64.811,63.176,64.811,64246.21277862621
+2021-08-18 23:00:00,64.241,65.132,63.873,63.873,304100.8213885329
+2021-08-18 22:00:00,62.889,64.505,62.772,64.296,25936.617409200004
+2021-08-18 21:00:00,62.561,63.417,62.19,63.127,34308.85615488163
+2021-08-18 20:00:00,63.231,63.854,62.475,62.63,19841.2196001446
+2021-08-18 19:00:00,64.117,64.927,63.037,63.1,127773.344505961
+2021-08-18 18:00:00,65.778,66.08,63.96,64.106,49409.649350517255
+2021-08-18 17:00:00,66.003,66.084,65.469,65.714,18702.45619699094
+2021-08-18 16:00:00,64.988,66.267,64.668,66.031,24115.37987438741
+2021-08-18 15:00:00,63.279,65.055,63.002,64.859,37260.93706401
+2021-08-18 14:00:00,63.327,63.588,63.048,63.29,131328.5616996673
+2021-08-18 13:00:00,62.331,63.392,62.331,63.327,242037.9593496101
+2021-08-18 12:00:00,61.52,62.387,61.233,62.261,94313.37447907116
+2021-08-18 11:00:00,63.683,64.001,61.072,61.579,50089.64768062283
+2021-08-18 10:00:00,63.9,64.348,62.907,63.411,30940.66336368096
+2021-08-18 09:00:00,63.316,64.013,63.096,63.647,73827.96282011161
+2021-08-18 08:00:00,63.124,63.374,62.187,63.159,95499.09629651804
+2021-08-18 07:00:00,64.196,64.275,62.7,62.969,44061.83102540069
+2021-08-18 06:00:00,64.916,64.943,64.0,64.357,17985.38869708645
+2021-08-18 05:00:00,63.507,64.941,63.507,64.941,64381.28096843388
+2021-08-18 04:00:00,63.328,63.897,62.702,63.173,30271.09873298225
+2021-08-18 03:00:00,62.762,63.509,61.738,63.509,8356.92657504574
+2021-08-18 02:00:00,63.259,63.783,62.354,62.884,103324.37887473684
+2021-08-18 01:00:00,62.298,63.177,59.621,63.16,210177.4599521248
+2021-08-18 00:00:00,62.99,64.075,61.032,62.527,153507.94540339315
+2021-08-17 23:00:00,64.102,64.133,62.515,62.811,84460.7148703838
+2021-08-17 22:00:00,63.337,64.156,61.385,64.156,304431.2298182172
+2021-08-17 21:00:00,64.785,64.794,63.42,63.564,129182.21222592697
+2021-08-17 20:00:00,66.58,66.692,61.0,64.765,458042.70407462015
+2021-08-17 19:00:00,67.738,67.786,66.132,66.795,58734.380788260896
+2021-08-17 18:00:00,67.933,68.75,67.425,67.765,55707.868228813095
+2021-08-17 17:00:00,67.245,68.43,67.09,68.156,97029.17898472743
+2021-08-17 16:00:00,67.543,68.365,66.78,67.384,111024.32025330592
+2021-08-17 15:00:00,68.181,68.539,67.37,67.538,42649.72474350436
+2021-08-17 14:00:00,69.796,69.93,68.17,68.34,118378.9570374522
+2021-08-17 13:00:00,70.21,70.342,69.27,69.744,62486.23467600624
+2021-08-17 12:00:00,70.713,71.507,70.144,70.144,41806.09757422592
+2021-08-17 11:00:00,70.123,71.319,70.029,70.471,222511.6713167555
+2021-08-17 10:00:00,70.81,71.001,69.67,69.77,121380.4336676016
+2021-08-17 09:00:00,69.28,70.925,69.28,70.711,268772.2249238002
+2021-08-17 08:00:00,68.809,69.644,68.437,69.081,54143.27344875483
+2021-08-17 07:00:00,67.63,68.714,67.25,68.714,177649.38222713865
+2021-08-17 06:00:00,69.191,69.598,67.613,67.673,492889.6370175073
+2021-08-17 05:00:00,70.904,70.904,68.97,68.97,123940.7808188616
+2021-08-17 04:00:00,70.793,71.876,70.522,71.133,176233.82975602944
+2021-08-17 03:00:00,70.328,71.305,70.054,70.938,92805.5180609714
+2021-08-17 02:00:00,70.223,70.641,69.682,70.439,95178.9203540265
+2021-08-17 01:00:00,68.349,71.049,68.349,70.339,157244.55198283758
+2021-08-17 00:00:00,69.333,69.88,66.528,68.229,265226.80141206586
+2021-08-16 23:00:00,69.942,70.058,68.474,69.297,150286.34737039942
+2021-08-16 22:00:00,69.73,70.345,69.353,70.061,203513.8852885289
+2021-08-16 21:00:00,69.386,70.4,68.82,69.715,231156.7937864433
+2021-08-16 20:00:00,70.614,70.614,64.874,69.481,704831.53990549
+2021-08-16 19:00:00,72.513,72.513,70.425,70.425,31963.94628981075
+2021-08-16 18:00:00,72.032,72.557,71.801,72.324,129157.27074659808
+2021-08-16 17:00:00,71.718,72.47,71.411,71.992,401297.9408234624
+2021-08-16 16:00:00,72.02,72.373,71.334,71.819,41320.65415330314
+2021-08-16 15:00:00,71.221,71.925,70.9,71.919,366545.4437198524
+2021-08-16 14:00:00,71.345,72.229,70.71,70.875,157648.40293474126
+2021-08-16 13:00:00,74.113,74.205,70.628,71.393,901010.1756606292
+2021-08-16 12:00:00,74.652,74.757,73.471,73.77,103080.7509353304
+2021-08-16 11:00:00,74.077,75.709,73.893,74.511,150601.35754282994
+2021-08-16 10:00:00,73.534,74.339,73.419,74.102,157098.415559877
+2021-08-16 09:00:00,73.105,73.259,71.995,73.149,184731.630370093
+2021-08-16 08:00:00,73.182,73.657,72.977,73.103,55742.3447256529
+2021-08-16 07:00:00,73.291,74.065,73.279,73.32,59876.0085124656
+2021-08-16 06:00:00,73.831,73.831,72.829,73.367,96822.00328043272
+2021-08-16 05:00:00,73.91,74.14,73.067,73.789,103110.70450302512
+2021-08-16 04:00:00,73.425,74.277,73.425,74.006,16331.65801754998
+2021-08-16 03:00:00,74.613,74.624,73.224,73.287,1085447.2729040931
+2021-08-16 02:00:00,74.545,74.664,73.988,74.612,774299.5233697941
+2021-08-16 01:00:00,73.965,74.759,73.48,74.49,25458.4943307513
+2021-08-16 00:00:00,75.367,75.824,73.098,73.945,464677.33641432633
+2021-08-15 23:00:00,75.662,75.81,74.692,75.177,117843.48674445116
+2021-08-15 22:00:00,74.947,77.023,74.798,75.505,271960.2906282364
+2021-08-15 21:00:00,74.92,75.166,73.833,74.328,45772.127574916565
+2021-08-15 20:00:00,74.369,75.676,74.07,74.91,121073.3003103591
+2021-08-15 19:00:00,74.28,74.871,72.868,74.519,164766.54114585885
+2021-08-15 18:00:00,74.055,74.398,73.598,74.398,337377.2391413735
+2021-08-15 17:00:00,73.132,74.323,72.572,74.138,54050.59997023628
+2021-08-15 16:00:00,74.792,75.169,72.909,72.997,211859.0627850256
+2021-08-15 15:00:00,74.155,75.061,73.397,74.989,174454.75010705166
+2021-08-15 14:00:00,71.138,76.198,71.057,74.31,975455.2550586404
+2021-08-15 13:00:00,70.79,72.303,70.153,71.519,384875.9678601473
+2021-08-15 12:00:00,70.903,72.234,70.376,71.204,325948.21307797864
+2021-08-15 11:00:00,70.785,71.492,69.819,71.208,28173.2475728772
+2021-08-15 10:00:00,71.625,72.467,70.772,71.194,63290.88743199184
+2021-08-15 09:00:00,70.131,72.418,69.883,71.793,156893.85025238947
+2021-08-15 08:00:00,69.382,70.862,68.996,70.351,188545.2294711312
+2021-08-15 07:00:00,70.791,71.246,68.062,69.345,363799.4805143806
+2021-08-15 06:00:00,71.916,72.97,70.66,70.968,331125.7957114241
+2021-08-15 05:00:00,72.746,73.5,71.622,72.383,333551.61189688183
+2021-08-15 04:00:00,70.891,73.2,70.051,72.747,424642.4098162246
+2021-08-15 03:00:00,72.496,72.624,70.64,70.986,230595.3780939692
+2021-08-15 02:00:00,73.299,73.53,72.2,72.46,143364.0988197644
+2021-08-15 01:00:00,71.854,74.019,71.376,72.86,1360083.1270181816
+2021-08-15 00:00:00,67.5,72.339,66.984,71.861,1046314.341851989
+2021-08-14 23:00:00,65.885,67.37,65.703,67.288,164787.5713098451
+2021-08-14 22:00:00,66.13,66.309,65.572,65.842,40813.16994616708
+2021-08-14 21:00:00,65.433,66.336,65.433,66.226,6394.60730216264
+2021-08-14 20:00:00,66.382,66.382,64.668,65.385,26867.29237246665
+2021-08-14 19:00:00,65.867,66.998,65.427,66.24,23684.794656192
+2021-08-14 18:00:00,65.561,66.216,65.195,65.739,6124.50754584129
+2021-08-14 17:00:00,66.654,66.654,65.332,65.559,19354.64861923515
+2021-08-14 16:00:00,66.75,67.29,66.058,66.504,251654.3855098025
+2021-08-14 15:00:00,67.293,67.293,65.5,66.75,269442.61304115003
+2021-08-14 14:00:00,63.825,67.57,63.639,67.364,175428.039900337
+2021-08-14 13:00:00,63.124,63.76,62.696,63.662,28401.07658373826
+2021-08-14 12:00:00,63.572,64.037,62.867,63.09,47673.7864232868
+2021-08-14 11:00:00,62.547,63.655,61.76,63.655,60515.59389703535
+2021-08-14 10:00:00,63.723,64.211,62.051,62.375,218573.04022592376
+2021-08-14 09:00:00,64.935,66.852,62.175,63.723,806820.3861821175
+2021-08-14 08:00:00,64.847,65.487,64.501,64.866,170479.34181994916
+2021-08-14 07:00:00,64.567,65.24,64.429,64.743,57563.91972542253
+2021-08-14 06:00:00,64.024,64.994,64.024,64.659,85158.96242334852
+2021-08-14 05:00:00,63.687,64.226,63.542,64.106,16774.424697512575
+2021-08-14 04:00:00,63.77,64.388,63.337,63.608,21311.27433878688
+2021-08-14 03:00:00,63.876,64.15,63.228,63.78,3933.8995947654
+2021-08-14 02:00:00,63.825,63.979,63.198,63.634,8514.404384402
+2021-08-14 01:00:00,63.779,64.72,63.55,63.618,43302.10194435192
+2021-08-14 00:00:00,64.38,65.213,62.992,63.914,204205.87701803964
+2021-08-13 23:00:00,63.157,64.505,63.154,64.332,104466.7412510346
+2021-08-13 22:00:00,63.077,63.378,62.595,62.93,13637.9555224255
+2021-08-13 21:00:00,63.281,63.409,62.984,62.984,52336.307700541365
+2021-08-13 20:00:00,61.842,63.46,61.842,63.121,63808.9348480764
+2021-08-13 19:00:00,61.957,62.051,61.395,61.841,17602.872071433998
+2021-08-13 18:00:00,62.14,62.142,61.588,61.588,7285.65020200364
+2021-08-13 17:00:00,62.056,62.732,61.639,62.137,51214.438042849135
+2021-08-13 16:00:00,61.737,62.109,60.991,62.084,41749.98415878841
+2021-08-13 15:00:00,62.022,62.274,60.692,61.519,97979.488615068
+2021-08-13 14:00:00,62.573,62.788,61.6,61.966,12109.09673776796
+2021-08-13 13:00:00,62.52,62.879,62.07,62.561,28506.91499551
+2021-08-13 12:00:00,61.784,62.813,61.669,62.566,22856.07011930592
+2021-08-13 11:00:00,62.939,63.361,61.6,61.6,118138.361385968
+2021-08-13 10:00:00,63.069,63.46,62.512,62.876,9014.1436972224
+2021-08-13 09:00:00,63.117,63.507,62.774,62.901,130596.91431944238
+2021-08-13 08:00:00,62.78,63.487,62.172,63.042,87717.29858055066
+2021-08-13 07:00:00,62.355,63.181,62.057,62.815,243076.5621318869
+2021-08-13 06:00:00,61.13,62.353,60.883,62.338,66472.68483162066
+2021-08-13 05:00:00,60.908,61.405,60.895,61.175,145199.17277164725
+2021-08-13 04:00:00,60.925,61.206,60.216,60.912,36012.48026313024
+2021-08-13 03:00:00,61.447,61.602,60.803,60.943,109910.78143961716
+2021-08-13 02:00:00,60.957,61.53,60.785,61.32,84776.08762491119
+2021-08-13 01:00:00,60.59,61.599,60.373,60.857,113404.25184961398
+2021-08-13 00:00:00,60.083,60.977,59.322,60.522,64687.8522013647
+2021-08-12 23:00:00,58.435,60.237,58.435,59.984,7089.5334286732805
+2021-08-12 22:00:00,59.42,59.495,57.975,58.143,35552.29740866889
+2021-08-12 21:00:00,60.177,60.177,58.934,59.347,10657.51476273009
+2021-08-12 20:00:00,59.75,60.263,59.428,59.846,18612.40516057864
+2021-08-12 19:00:00,59.774,59.973,59.62,59.768,30652.84826090168
+2021-08-12 18:00:00,59.03,60.094,59.03,59.982,74899.76989722863
+2021-08-12 17:00:00,58.724,59.289,58.706,58.706,55883.7614040108
+2021-08-12 16:00:00,58.69,59.333,57.667,58.642,187767.31274615333
+2021-08-12 15:00:00,58.231,59.387,58.231,58.85,28493.990437082502
+2021-08-12 14:00:00,60.371,60.472,58.087,58.5,150600.30994417498
+2021-08-12 13:00:00,60.385,61.122,60.056,60.4,194104.020095324
+2021-08-12 12:00:00,60.574,60.922,59.809,60.501,77499.5304541565
+2021-08-12 11:00:00,61.883,62.124,60.641,60.784,48702.9140183336
+2021-08-12 10:00:00,61.775,62.442,61.727,61.98,49528.1313699342
+2021-08-12 09:00:00,61.459,62.425,60.52,61.78,59098.8984318288
+2021-08-12 08:00:00,61.929,62.029,61.253,61.386,65704.36716934116
+2021-08-12 07:00:00,61.064,62.117,60.823,62.046,45497.73356301582
+2021-08-12 06:00:00,61.114,61.353,59.968,61.076,140644.29017898455
+2021-08-12 05:00:00,62.45,62.649,58.0,61.32,1104357.6146684256
+2021-08-12 04:00:00,63.978,64.3,62.396,62.396,129879.99876281252
+2021-08-12 03:00:00,64.759,64.905,63.902,64.123,21681.10261923069
+2021-08-12 02:00:00,64.808,65.808,64.421,65.034,157424.58391333214
+2021-08-12 01:00:00,62.56,64.855,61.973,64.8,135761.82305695198
+2021-08-12 00:00:00,60.682,62.623,60.46,62.576,352337.1264130611
+2021-08-11 23:00:00,61.0,61.549,60.608,60.759,113982.6045673575
+2021-08-11 22:00:00,62.339,62.339,60.21,60.946,322552.66148399754
+2021-08-11 21:00:00,62.8,63.0,61.408,62.4,127567.518959712
+2021-08-11 20:00:00,63.064,63.541,62.785,63.006,95477.69696710848
+2021-08-11 19:00:00,62.42,63.227,62.14,63.025,99655.20721192753
+2021-08-11 18:00:00,63.17,63.286,62.231,62.397,204025.5282491353
+2021-08-11 17:00:00,62.606,63.842,62.503,63.27,89519.17399222501
+2021-08-11 16:00:00,62.067,63.167,61.753,62.516,80911.7041950016
+2021-08-11 15:00:00,62.336,63.561,61.495,61.84,117915.6025735392
+2021-08-11 14:00:00,61.542,62.804,61.217,62.3,61619.448945838
+2021-08-11 13:00:00,60.02,62.6,60.02,61.731,244757.5043845332
+2021-08-11 12:00:00,60.0,60.261,59.529,60.189,51038.64720697335
+2021-08-11 11:00:00,60.171,60.73,60.0,60.074,105400.15791803862
+2021-08-11 10:00:00,60.266,60.93,59.838,60.139,35484.46345169265
+2021-08-11 09:00:00,60.302,60.534,59.928,60.33,10806.0472417224
+2021-08-11 08:00:00,60.582,60.582,59.865,60.229,20065.05629006567
+2021-08-11 07:00:00,60.305,60.977,60.196,60.196,59246.65861227556
+2021-08-11 06:00:00,60.408,60.955,59.659,60.5,143230.059463095
+2021-08-11 05:00:00,59.286,60.467,59.236,60.353,132779.70067158682
+2021-08-11 04:00:00,59.132,59.435,59.088,59.434,4130.8615594845605
+2021-08-11 03:00:00,58.809,59.317,58.654,59.199,6274.407350799
+2021-08-11 02:00:00,59.594,59.642,58.637,58.835,6003.38708695355
+2021-08-11 01:00:00,59.019,59.732,58.978,59.374,9333.70749809946
+2021-08-11 00:00:00,58.957,59.459,58.763,58.98,38133.7449830496
+2021-08-10 23:00:00,58.821,58.939,58.323,58.825,13929.148099997
+2021-08-10 22:00:00,59.11,59.451,58.401,58.401,24046.03908381024
+2021-08-10 21:00:00,58.959,59.298,58.65,59.068,14211.77096087736
+2021-08-10 20:00:00,58.411,59.051,58.406,58.861,43464.02513770944
+2021-08-10 19:00:00,58.115,58.465,58.037,58.399,7125.87283244419
+2021-08-10 18:00:00,58.064,58.183,57.732,58.141,10531.056903272069
+2021-08-10 17:00:00,57.461,57.996,57.461,57.962,4874.63195278522
+2021-08-10 16:00:00,58.1,58.26,56.849,57.278,42882.10044364662
+2021-08-10 15:00:00,58.418,58.572,57.704,57.95,24631.253196030502
+2021-08-10 14:00:00,58.686,58.846,58.04,58.294,7584.037787835199
+2021-08-10 13:00:00,59.891,60.38,58.436,58.843,85221.44726165672
+2021-08-10 12:00:00,58.247,59.876,58.062,59.851,89378.75179018533
+2021-08-10 11:00:00,58.117,58.851,58.024,58.231,8714.6750433624
+2021-08-10 10:00:00,59.088,59.15,57.976,57.976,73661.3557782212
+2021-08-10 09:00:00,59.385,59.547,58.928,58.986,67240.3970364372
+2021-08-10 08:00:00,58.865,59.461,58.642,59.388,41603.43481209132
+2021-08-10 07:00:00,58.491,58.951,58.067,58.951,8204.308208556069
+2021-08-10 06:00:00,58.061,58.66,57.869,58.66,17116.404006850396
+2021-08-10 05:00:00,57.804,58.506,57.804,58.251,6714.24320516649
+2021-08-10 04:00:00,57.871,58.195,57.665,57.895,13814.159729402352
+2021-08-10 03:00:00,59.003,59.08,57.804,57.931,112176.47283084334
+2021-08-10 02:00:00,58.435,59.03,58.365,59.006,1530.40734882
+2021-08-10 01:00:00,58.469,58.699,57.946,58.619,1814.90767044752
+2021-08-10 00:00:00,58.859,59.733,58.086,58.368,19614.62888352768
+2021-08-09 23:00:00,59.145,59.398,58.672,59.017,29693.4944993456
+2021-08-09 22:00:00,58.536,59.226,58.065,59.154,49582.25584804945
+2021-08-09 21:00:00,57.94,58.544,57.239,58.317,18018.62632848873
+2021-08-09 20:00:00,58.748,59.057,57.805,57.805,51230.43399422464
+2021-08-09 19:00:00,59.258,59.506,58.116,58.513,42730.05739242695
+2021-08-09 18:00:00,59.18,60.096,59.173,59.295,57604.278858753605
+2021-08-09 17:00:00,58.904,59.28,58.87,59.228,21069.83761874784
+2021-08-09 16:00:00,59.651,59.81,58.588,59.123,179707.62883671673
+2021-08-09 15:00:00,59.146,59.947,59.146,59.724,70035.54109881335
+2021-08-09 14:00:00,59.042,59.831,58.888,59.05,300274.84786914
+2021-08-09 13:00:00,59.684,59.895,58.524,58.775,53250.2051744435
+2021-08-09 12:00:00,60.121,60.183,59.212,59.498,22730.18767600524
+2021-08-09 11:00:00,59.573,60.317,59.418,60.013,43861.65779757435
+2021-08-09 10:00:00,59.053,59.775,58.909,59.512,187648.7306278528
+2021-08-09 09:00:00,57.354,59.347,57.044,59.038,215486.7906933686
+2021-08-09 08:00:00,57.408,57.619,56.953,57.363,38182.22998274376
+2021-08-09 07:00:00,56.785,57.523,56.595,57.427,96610.79519956817
+2021-08-09 06:00:00,56.966,56.966,55.809,56.54,23433.4676858634
+2021-08-09 05:00:00,57.454,57.523,56.466,56.923,13536.70615377528
+2021-08-09 04:00:00,57.529,57.778,56.7,57.126,112385.36315636088
+2021-08-09 03:00:00,56.642,57.584,56.295,57.446,21671.96300251156
+2021-08-09 02:00:00,56.081,56.986,56.045,56.866,16054.087843022478
+2021-08-09 01:00:00,55.915,56.217,54.944,56.043,28725.438880250196
+2021-08-09 00:00:00,57.216,57.685,55.309,56.113,1958372.064338724
+2021-08-08 23:00:00,58.093,58.488,56.973,57.257,96024.68902787563
+2021-08-08 22:00:00,58.003,58.579,57.998,58.127,30364.99201164873
+2021-08-08 21:00:00,57.167,58.219,56.973,58.037,42409.76817938
+2021-08-08 20:00:00,56.98,57.751,56.414,57.116,17216.6657392956
+2021-08-08 19:00:00,56.854,57.116,55.918,56.747,32828.73808324516
+2021-08-08 18:00:00,56.886,57.449,56.477,56.896,21566.29230706496
+2021-08-08 17:00:00,57.522,57.852,56.177,57.051,307817.4811338416
+2021-08-08 16:00:00,58.186,59.02,57.448,57.653,73884.71486338483
+2021-08-08 15:00:00,57.685,58.6,57.685,58.289,12546.65845336365
+2021-08-08 14:00:00,60.819,60.858,57.683,57.808,374128.2155353357
+2021-08-08 13:00:00,61.261,61.46,60.318,60.617,27418.68790911201
+2021-08-08 12:00:00,60.506,61.209,60.226,61.1,38882.867549656
+2021-08-08 11:00:00,60.335,60.452,59.756,60.137,32237.23086270918
+2021-08-08 10:00:00,61.346,61.652,59.662,60.119,292063.52045693435
+2021-08-08 09:00:00,60.851,61.652,60.851,61.223,31725.00180351787
+2021-08-08 08:00:00,61.429,61.837,60.626,60.626,16194.736790591582
+2021-08-08 07:00:00,61.948,62.545,61.346,61.472,93049.39587737183
+2021-08-08 06:00:00,61.877,62.836,61.607,62.092,79684.03936809755
+2021-08-08 05:00:00,60.914,62.074,60.604,61.651,33092.805590329386
+2021-08-08 04:00:00,61.835,62.547,60.92,61.23,169107.03254246878
+2021-08-08 03:00:00,59.494,62.226,59.494,61.78,120391.579904087
+2021-08-08 02:00:00,60.42,60.627,59.3,59.586,14928.37776994188
+2021-08-08 01:00:00,62.347,62.347,59.613,60.522,22557.215368957503
+2021-08-08 00:00:00,60.626,63.346,60.12,62.304,467932.7432619101
+2021-08-07 23:00:00,59.515,61.251,59.266,60.486,198579.19581221815
+2021-08-07 22:00:00,59.207,59.985,58.898,59.261,38565.02859043842
+2021-08-07 21:00:00,60.328,60.647,58.885,59.309,87498.62253176358
+2021-08-07 20:00:00,59.488,61.075,59.184,60.341,26453.99927676746
+2021-08-07 19:00:00,59.157,59.75,58.732,59.75,143566.8186749125
+2021-08-07 18:00:00,58.389,59.52,57.935,59.198,85148.69656842641
+2021-08-07 17:00:00,58.862,58.862,57.821,58.554,85769.58176119979
+2021-08-07 16:00:00,59.103,59.177,57.198,58.854,243537.75293930137
+2021-08-07 15:00:00,58.694,61.194,58.653,59.025,346491.314704431
+2021-08-07 14:00:00,58.168,58.954,58.03,58.781,51982.59273827547
+2021-08-07 13:00:00,58.212,59.122,57.304,57.751,402922.9778319316
+2021-08-07 12:00:00,57.303,60.794,57.303,58.041,790747.8274007459
+2021-08-07 11:00:00,57.1,57.448,56.334,57.448,37225.1528397416
+2021-08-07 10:00:00,56.019,57.957,56.019,57.149,155926.18510488476
+2021-08-07 09:00:00,55.001,56.55,54.978,56.335,47975.20546508135
+2021-08-07 08:00:00,54.733,55.043,54.582,55.043,11993.05400787526
+2021-08-07 07:00:00,54.818,55.043,54.578,54.864,17278.72790402448
+2021-08-07 06:00:00,55.234,55.319,54.504,54.642,35857.795202565
+2021-08-07 05:00:00,54.847,55.697,54.847,55.587,14033.55539249496
+2021-08-07 04:00:00,55.132,56.0,54.746,54.907,56003.02337578118
+2021-08-07 03:00:00,55.142,55.255,54.582,55.131,20901.04637312319
+2021-08-07 02:00:00,55.032,55.372,54.688,55.168,8995.788309150721
+2021-08-07 01:00:00,54.674,55.057,54.316,54.999,8053.950132730531
+2021-08-07 00:00:00,53.02,55.5,52.761,54.73,212084.16553897297
+2021-08-06 23:00:00,53.327,53.327,52.991,53.167,17912.4301696
+2021-08-06 22:00:00,52.839,53.262,52.839,53.262,18631.91558897658
+2021-08-06 21:00:00,53.148,53.265,52.759,52.814,141015.79870374495
+2021-08-06 20:00:00,53.407,53.781,52.933,53.229,363787.2922471082
+2021-08-06 19:00:00,53.42,53.784,53.33,53.33,80518.639339829
+2021-08-06 18:00:00,53.303,53.618,53.157,53.255,2709.1650407006
+2021-08-06 17:00:00,52.931,53.513,52.931,53.461,44776.14258669967
+2021-08-06 16:00:00,53.067,53.848,52.73,53.045,85056.5947423641
+2021-08-06 15:00:00,51.859,53.04,51.726,53.003,42866.32208563438
+2021-08-06 14:00:00,51.917,52.005,51.791,51.891,11298.74362558179
+2021-08-06 13:00:00,52.054,52.388,51.943,52.013,29876.83644535577
+2021-08-06 12:00:00,51.702,52.28,51.289,51.978,37863.884899241166
+2021-08-06 11:00:00,51.802,51.92,51.654,51.675,52963.613401637245
+2021-08-06 10:00:00,51.763,51.945,51.539,51.837,41724.97292879154
+2021-08-06 09:00:00,52.114,52.141,51.733,51.853,3920.4150279344094
+2021-08-06 08:00:00,51.981,52.207,51.853,52.16,1108.367898128
+2021-08-06 07:00:00,52.309,52.439,51.985,52.008,25768.72243849992
+2021-08-06 06:00:00,52.221,52.723,51.958,52.278,83067.0461960574
+2021-08-06 05:00:00,51.787,52.29,51.66,52.221,44735.12990359335
+2021-08-06 04:00:00,51.664,51.918,51.413,51.649,8375.875336339419
+2021-08-06 03:00:00,51.853,52.274,51.68,51.834,15747.77486422146
+2021-08-06 02:00:00,52.376,52.439,51.853,52.024,2336.4507900272
+2021-08-06 01:00:00,51.918,52.479,51.847,52.479,10988.612832910228
+2021-08-06 00:00:00,52.444,52.807,51.747,51.836,50198.42751365856
+2021-08-05 23:00:00,52.641,52.931,52.49,52.51,20660.2422022438
+2021-08-05 22:00:00,52.807,52.867,52.43,52.58,42873.608494838
+2021-08-05 21:00:00,52.625,52.807,52.188,52.729,84803.77851448387
+2021-08-05 20:00:00,52.631,52.872,52.486,52.555,155494.1624300256
+2021-08-05 19:00:00,52.992,53.325,52.49,52.535,324025.00057045405
+2021-08-05 18:00:00,52.916,53.002,52.477,52.947,198854.5042061761
+2021-08-05 17:00:00,52.384,53.067,52.299,52.869,269238.3698395826
+2021-08-05 16:00:00,51.931,52.41,51.643,52.41,216665.82941571
+2021-08-05 15:00:00,53.091,53.129,51.681,51.889,219209.2436214068
+2021-08-05 14:00:00,50.224,53.676,50.04,53.238,993151.7447372914
+2021-08-05 13:00:00,49.636,50.197,49.427,50.197,106234.85511640224
+2021-08-05 12:00:00,49.821,50.046,48.827,49.62,276241.5419064833
+2021-08-05 11:00:00,49.738,50.169,49.677,49.869,6485.828825700991
+2021-08-05 10:00:00,49.633,49.856,49.522,49.856,24765.977110186883
+2021-08-05 09:00:00,50.168,50.396,49.5,49.594,100007.61735221658
+2021-08-05 08:00:00,50.709,50.847,50.159,50.159,3358.16493553555
+2021-08-05 07:00:00,50.817,51.009,50.48,50.727,1856.54872512885
+2021-08-05 06:00:00,51.22,51.22,50.727,51.001,14623.13433521221
+2021-08-05 05:00:00,51.205,51.408,51.11,51.204,15873.60587152548
+2021-08-05 04:00:00,51.211,51.409,51.195,51.221,2729.33944646086
+2021-08-05 03:00:00,51.055,51.32,51.036,51.22,39799.4194492362
+2021-08-05 02:00:00,50.83,51.231,50.736,51.0,4103.23214577
+2021-08-05 01:00:00,51.1,51.211,50.511,50.923,68924.91493438011
+2021-08-05 00:00:00,51.707,52.039,51.1,51.1,40850.877381825
+2021-08-04 23:00:00,51.441,52.103,51.348,51.722,24260.0725683679
+2021-08-04 22:00:00,51.834,52.275,51.2,51.598,76238.97726738582
+2021-08-04 21:00:00,51.571,51.845,51.531,51.773,23565.81244180124
+2021-08-04 20:00:00,51.532,51.74,51.427,51.64,48173.8741017208
+2021-08-04 19:00:00,51.505,51.724,51.345,51.632,13293.70850039344
+2021-08-04 18:00:00,51.221,51.661,51.201,51.47,31250.376252511094
+2021-08-04 17:00:00,51.735,51.735,51.1,51.224,89044.4796954268
+2021-08-04 16:00:00,51.278,51.913,51.184,51.674,39389.11484663372
+2021-08-04 15:00:00,50.834,51.534,50.827,51.278,24611.41818588978
+2021-08-04 14:00:00,50.512,50.847,50.339,50.69,10240.9043339661
+2021-08-04 13:00:00,50.203,50.785,49.985,50.301,76196.57671904896
+2021-08-04 12:00:00,49.494,50.29,49.464,50.29,10160.98823723
+2021-08-04 11:00:00,49.21,49.457,49.157,49.44,26631.365946408
+2021-08-04 10:00:00,48.978,49.307,48.803,49.307,32604.57177226088
+2021-08-04 09:00:00,48.814,49.128,48.806,49.04,53134.153628804
+2021-08-04 08:00:00,49.188,49.313,48.718,48.894,32962.814374085225
+2021-08-04 07:00:00,49.258,49.258,48.86,49.09,15472.664013096904
+2021-08-04 06:00:00,49.498,49.609,49.273,49.273,1239.04081996156
+2021-08-04 05:00:00,49.674,49.856,49.563,49.563,15671.353432544012
+2021-08-04 04:00:00,49.378,49.675,49.258,49.675,1294.23674937125
+2021-08-04 03:00:00,49.498,49.627,49.378,49.416,917.71849009008
+2021-08-04 02:00:00,50.022,50.093,49.549,49.549,1355.6007501237
+2021-08-04 01:00:00,50.04,50.163,49.857,49.876,1372.5854252079998
+2021-08-04 00:00:00,49.797,49.99,49.198,49.99,13864.9767009498
+2021-08-03 23:00:00,49.917,49.978,49.619,49.719,550.59082967163
+2021-08-03 22:00:00,49.573,49.917,49.54,49.681,17904.53476181773
+2021-08-03 21:00:00,49.425,49.596,49.338,49.401,1964.7043062411603
+2021-08-03 20:00:00,49.564,49.687,48.975,49.494,25884.99162352956
+2021-08-03 19:00:00,49.665,50.081,49.378,49.591,160449.974619191
+2021-08-03 18:00:00,49.111,49.755,48.958,49.668,185048.80491599653
+2021-08-03 17:00:00,49.554,49.9,49.019,49.107,144519.097923333
+2021-08-03 16:00:00,49.314,49.707,48.844,49.689,289296.7129081408
+2021-08-03 15:00:00,49.728,49.743,49.05,49.315,170226.42514114964
+2021-08-03 14:00:00,49.869,50.127,49.655,49.73,139301.1185233548
+2021-08-03 13:00:00,49.494,49.989,49.492,49.887,68949.71518641191
+2021-08-03 12:00:00,49.498,49.674,48.801,49.494,33337.09351675422
+2021-08-03 11:00:00,49.993,50.048,49.558,49.558,19542.92068112024
+2021-08-03 10:00:00,49.849,50.168,49.741,49.899,77623.4552540408
+2021-08-03 09:00:00,49.529,50.097,49.318,50.097,9648.02172015006
+2021-08-03 08:00:00,49.558,49.73,49.438,49.563,4078.15155946746
+2021-08-03 07:00:00,49.318,49.887,49.153,49.705,1365.036446036
+2021-08-03 06:00:00,49.092,49.614,48.983,49.528,31413.81362618768
+2021-08-03 05:00:00,49.572,49.572,48.59,49.313,197111.8961507424
+2021-08-03 04:00:00,49.935,50.413,49.563,49.739,12942.7940938
+2021-08-03 03:00:00,50.766,50.915,49.711,50.046,114779.8254440598
+2021-08-03 02:00:00,50.669,51.147,50.49,50.766,139731.64042979592
+2021-08-03 01:00:00,51.559,51.559,50.603,50.66,47596.95491979159
+2021-08-03 00:00:00,51.275,52.167,50.85,51.601,6100.94417756494
+2021-08-02 23:00:00,51.72,51.85,51.236,51.391,5370.265146124
+2021-08-02 22:00:00,51.497,51.8,51.476,51.722,1403.1757582920002
+2021-08-02 21:00:00,51.472,51.598,51.235,51.527,1374.4499847442
+2021-08-02 20:00:00,51.44,51.535,50.975,51.311,30473.434753853
+2021-08-02 19:00:00,51.756,51.929,51.27,51.432,41533.72872683784
+2021-08-02 18:00:00,51.745,51.85,51.233,51.777,18087.18934070367
+2021-08-02 17:00:00,51.765,51.906,51.486,51.649,6314.5860804
+2021-08-02 16:00:00,51.806,52.257,51.608,51.852,49332.77334060048
+2021-08-02 15:00:00,51.77,52.039,51.684,51.879,36838.019244385774
+2021-08-02 14:00:00,51.757,51.9,51.539,51.788,44933.20779295436
+2021-08-02 13:00:00,51.322,51.85,51.109,51.838,3345.6643108488
+2021-08-02 12:00:00,51.85,51.976,50.584,51.409,30699.683266937685
+2021-08-02 11:00:00,51.817,51.82,51.448,51.748,3269.22054753652
+2021-08-02 10:00:00,51.607,52.12,51.607,51.812,15371.27082330316
+2021-08-02 09:00:00,51.345,51.913,51.023,51.702,8998.36432617864
+2021-08-02 08:00:00,51.686,51.686,50.951,51.238,73175.24185338554
+2021-08-02 07:00:00,52.293,52.294,51.482,51.697,32261.810637644256
+2021-08-02 06:00:00,50.583,52.279,50.583,51.953,91599.3314406829
+2021-08-02 05:00:00,50.807,50.88,50.421,50.767,16843.318431598942
+2021-08-02 04:00:00,50.859,51.268,50.489,50.489,16408.84598118077
+2021-08-02 03:00:00,51.052,51.22,50.678,50.804,2629.8397130694
+2021-08-02 02:00:00,50.209,51.22,50.11,51.22,23883.1058651068
+2021-08-02 01:00:00,49.514,50.475,49.378,50.203,6206.80203050266
+2021-08-02 00:00:00,50.328,50.807,49.331,49.589,104184.42923757547
+2021-08-01 23:00:00,51.195,51.73,49.252,50.581,251004.31353594587
+2021-08-01 22:00:00,52.17,52.584,51.0,51.346,46902.32115999496
+2021-08-01 21:00:00,52.464,52.522,52.078,52.18,5374.5650464
+2021-08-01 20:00:00,52.413,53.491,52.413,52.71,82124.7930234018
+2021-08-01 19:00:00,51.946,52.52,51.08,52.343,31217.908392623085
+2021-08-01 18:00:00,51.483,51.904,51.381,51.682,22736.2930066182
+2021-08-01 17:00:00,51.774,51.871,51.133,51.313,19816.69854597972
+2021-08-01 16:00:00,51.941,51.941,50.649,51.778,201864.6822104928
+2021-08-01 15:00:00,51.825,52.365,51.716,52.082,28764.616880914524
+2021-08-01 14:00:00,51.795,52.2,51.762,52.134,9498.25305615
+2021-08-01 13:00:00,52.078,52.188,51.699,51.93,4442.6034337131
+2021-08-01 12:00:00,52.029,52.645,52.029,52.078,6378.06126599486
+2021-08-01 11:00:00,52.036,52.263,51.386,51.999,220429.32397521767
+2021-08-01 10:00:00,52.962,52.962,51.903,52.056,17778.750906168
+2021-08-01 09:00:00,52.862,53.31,52.773,53.024,67093.36598218177
+2021-08-01 08:00:00,52.512,52.97,52.412,52.785,11350.50215317605
+2021-08-01 07:00:00,52.649,52.774,52.244,52.456,80659.39331300872
+2021-08-01 06:00:00,52.74,52.9,52.292,52.556,56628.51660668216
+2021-08-01 05:00:00,53.014,53.36,52.462,53.085,32323.57277791485
+2021-08-01 04:00:00,53.635,53.763,52.952,53.01,30492.5106040533
+2021-08-01 03:00:00,53.047,53.994,52.662,53.778,31609.593483646266
+2021-08-01 02:00:00,52.842,53.07,52.526,53.07,22171.073638325102
+2021-08-01 01:00:00,53.145,53.145,52.502,52.795,23650.48244257065
+2021-08-01 00:00:00,51.333,54.104,50.759,53.042,237853.01767949987
+2021-07-31 23:00:00,51.57,52.0,51.104,51.104,45511.55137790016
+2021-07-31 22:00:00,51.679,51.707,51.195,51.628,10548.29589989036
+2021-07-31 21:00:00,51.146,51.982,51.076,51.711,18243.17066013552
+2021-07-31 20:00:00,50.415,51.158,50.354,51.01,15326.6043490364
+2021-07-31 19:00:00,50.615,50.652,50.378,50.489,572.1768508550199
+2021-07-31 18:00:00,50.281,50.692,50.271,50.676,8506.555695831
+2021-07-31 17:00:00,50.317,50.476,50.124,50.352,4237.95356367168
+2021-07-31 16:00:00,50.817,50.878,50.317,50.469,6294.50582586954
+2021-07-31 15:00:00,50.341,50.817,50.341,50.817,9178.42079735217
+2021-07-31 14:00:00,50.575,50.703,50.267,50.397,11378.28098594928
+2021-07-31 13:00:00,50.822,50.926,50.305,50.712,13776.1718946264
+2021-07-31 12:00:00,50.55,51.004,50.55,50.741,1910.13947968689
+2021-07-31 11:00:00,51.0,51.207,50.451,50.778,34278.67373321664
+2021-07-31 10:00:00,51.025,51.316,50.78,51.022,4215.09187257974
+2021-07-31 09:00:00,51.277,51.512,50.766,50.912,9994.17741143808
+2021-07-31 08:00:00,50.468,51.377,50.468,51.277,23411.83726993596
+2021-07-31 07:00:00,50.154,50.471,50.154,50.468,6902.54923050044
+2021-07-31 06:00:00,50.416,50.416,49.882,50.124,5460.9740796326405
+2021-07-31 05:00:00,50.867,50.869,49.597,50.385,37508.11380860535
+2021-07-31 04:00:00,51.079,51.094,50.4,50.913,27056.039423256
+2021-07-31 03:00:00,51.209,51.517,50.764,50.968,51690.97276355144
+2021-07-31 02:00:00,51.203,51.629,51.01,51.151,7124.441549320761
+2021-07-31 01:00:00,51.349,51.437,50.842,51.218,3383.89540864
+2021-07-31 00:00:00,51.0,52.334,50.206,51.269,274033.33164285833
+2021-07-30 23:00:00,50.94,51.316,50.481,50.87,200037.2288631876
+2021-07-30 22:00:00,50.331,50.94,49.829,50.849,16558.871137471448
+2021-07-30 21:00:00,50.066,50.94,50.066,50.384,20374.03113716688
+2021-07-30 20:00:00,49.155,50.369,49.074,49.975,30147.17276255525
+2021-07-30 19:00:00,48.826,49.169,48.775,49.155,63911.9651457057
+2021-07-30 18:00:00,48.796,48.887,48.508,48.831,55114.4400931663
+2021-07-30 17:00:00,48.441,48.893,48.441,48.842,28818.837469250004
+2021-07-30 16:00:00,48.78,48.828,48.43,48.43,93345.5415060532
+2021-07-30 15:00:00,48.711,48.891,48.519,48.891,47157.61564787745
+2021-07-30 14:00:00,48.389,49.065,48.38,48.686,236617.19046021052
+2021-07-30 13:00:00,48.363,48.777,48.115,48.391,223716.5117690068
+2021-07-30 12:00:00,48.637,48.786,48.341,48.363,203931.7497181965
+2021-07-30 11:00:00,48.83,48.914,48.282,48.648,195750.01260297743
+2021-07-30 10:00:00,48.619,48.928,48.177,48.83,183111.65255193188
+2021-07-30 09:00:00,48.641,48.665,47.692,48.597,224217.23849742344
+2021-07-30 08:00:00,50.316,50.352,48.165,48.53,262576.2073497114
+2021-07-30 07:00:00,51.045,51.056,49.98,50.311,243088.80315198808
+2021-07-30 06:00:00,49.848,51.696,49.727,51.046,374432.84759052366
+2021-07-30 05:00:00,49.731,50.028,49.392,49.848,180262.86168887207
+2021-07-30 04:00:00,50.011,50.23,49.368,49.73,196209.7035561324
+2021-07-30 03:00:00,50.322,50.568,49.84,50.015,227220.9589369279
+2021-07-30 02:00:00,50.634,50.782,50.048,50.322,193855.89703764947
+2021-07-30 01:00:00,49.408,50.79,49.295,50.626,142416.08174487157
+2021-07-30 00:00:00,49.35,49.712,48.995,49.403,6230.9068324337
+2021-07-29 23:00:00,49.101,49.995,48.891,49.304,11013.10415838496
+2021-07-29 22:00:00,48.588,49.222,48.588,49.068,4054.18784167692
+2021-07-29 21:00:00,48.884,48.913,48.518,48.575,19139.096727169
+2021-07-29 20:00:00,48.928,49.075,48.755,48.853,17887.779063743892
+2021-07-29 19:00:00,48.55,48.91,48.5,48.91,3839.5667190319
+2021-07-29 18:00:00,48.854,48.945,48.523,48.607,3275.43086648128
+2021-07-29 17:00:00,48.928,49.229,48.734,48.84,35117.6720109864
+2021-07-29 16:00:00,48.746,48.913,48.558,48.913,36095.30622905918
+2021-07-29 15:00:00,48.879,48.895,48.671,48.727,20384.39297681696
+2021-07-29 14:00:00,48.806,48.988,48.459,48.892,5763.60813648004
+2021-07-29 13:00:00,48.477,48.877,48.47,48.768,2786.30715881472
+2021-07-29 12:00:00,48.494,48.641,48.38,48.603,3632.2269485546703
+2021-07-29 11:00:00,48.967,49.169,48.383,48.627,5362.50573343053
+2021-07-29 10:00:00,49.117,49.226,48.815,48.879,5546.6377357866295
+2021-07-29 09:00:00,48.733,49.42,48.695,49.273,17240.58037695665
+2021-07-29 08:00:00,48.721,48.923,48.521,48.674,18625.32037414302
+2021-07-29 07:00:00,48.765,49.048,48.607,48.702,10574.4905099187
+2021-07-29 06:00:00,49.108,49.27,48.708,48.708,3546.8174124306
+2021-07-29 05:00:00,48.909,49.094,48.656,49.083,3709.41095986968
+2021-07-29 04:00:00,48.473,49.048,48.405,48.85,19348.238911729
+2021-07-29 03:00:00,48.637,48.729,48.401,48.511,3299.3599585032403
+2021-07-29 02:00:00,48.632,49.087,48.632,48.695,2449.0908693583
+2021-07-29 01:00:00,48.704,48.869,48.272,48.622,27417.62097975656
+2021-07-29 00:00:00,49.281,49.531,48.438,48.438,4034.082160880461
+2021-07-28 23:00:00,48.935,49.471,48.875,49.214,10585.4541890669
+2021-07-28 22:00:00,49.531,49.712,48.935,49.049,4028.0351464052696
+2021-07-28 21:00:00,48.959,49.531,48.959,49.44,19315.0628326512
+2021-07-28 20:00:00,49.219,49.229,48.678,49.229,3281.02645704332
+2021-07-28 19:00:00,49.572,49.572,48.875,49.352,8665.493026241358
+2021-07-28 18:00:00,48.132,49.652,47.928,49.553,14758.40292540145
+2021-07-28 17:00:00,49.495,49.726,48.046,48.155,27318.442448156904
+2021-07-28 16:00:00,49.055,49.712,48.875,49.62,4534.600623405
+2021-07-28 15:00:00,48.834,49.373,48.761,49.073,33683.023326032955
+2021-07-28 14:00:00,48.72,49.108,48.577,48.856,23851.90207195016
+2021-07-28 13:00:00,49.043,49.35,48.695,48.906,53257.58481420234
+2021-07-28 12:00:00,50.437,50.46,48.876,48.876,15809.81882869452
+2021-07-28 11:00:00,49.624,50.599,49.548,50.46,42504.08946212341
+2021-07-28 10:00:00,50.021,50.172,49.61,49.924,19555.96741014812
+2021-07-28 09:00:00,49.619,50.064,49.442,50.064,15657.58749689904
+2021-07-28 08:00:00,50.537,50.868,49.26,49.477,130970.66465951227
+2021-07-28 07:00:00,48.041,51.168,48.041,50.359,517043.337225661
+2021-07-28 06:00:00,49.112,49.184,47.956,47.956,9673.43698740956
+2021-07-28 05:00:00,48.82,49.48,48.82,49.141,10192.90018457615
+2021-07-28 04:00:00,49.02,49.139,48.609,48.804,18950.963381756283
+2021-07-28 03:00:00,49.221,49.427,48.753,49.04,1405599.1616177582
+2021-07-28 02:00:00,49.49,50.046,49.172,49.252,92100.88532354248
+2021-07-28 01:00:00,48.421,49.54,48.246,49.4,15964.922635558
+2021-07-28 00:00:00,49.56,49.56,48.32,48.718,42056.06547388062
+2021-07-27 23:00:00,49.692,49.766,48.822,49.558,11455.95867262982
+2021-07-27 22:00:00,48.723,49.799,48.368,49.513,35129.629427824984
+2021-07-27 21:00:00,48.824,49.104,48.676,48.809,37854.6104361595
+2021-07-27 20:00:00,48.48,49.738,48.48,48.771,151774.93311417208
+2021-07-27 19:00:00,48.069,48.477,48.069,48.132,4520.0114378118
+2021-07-27 18:00:00,47.729,48.069,47.143,48.008,59531.928472289605
+2021-07-27 17:00:00,47.486,47.94,47.258,47.761,11210.67953917562
+2021-07-27 16:00:00,48.683,48.898,47.146,47.403,157144.0030988363
+2021-07-27 15:00:00,48.901,49.331,48.49,48.57,58400.387882526295
+2021-07-27 14:00:00,49.722,50.03,48.249,49.049,127858.41209219076
+2021-07-27 13:00:00,50.05,50.27,49.4,49.777,40522.50563377835
+2021-07-27 12:00:00,49.369,50.362,48.952,50.103,36619.16604141222
+2021-07-27 11:00:00,48.836,49.536,48.482,49.445,234451.7802171336
+2021-07-27 10:00:00,48.295,48.958,48.149,48.886,23533.8062340388
+2021-07-27 09:00:00,47.845,48.983,47.422,48.453,76018.87540448991
+2021-07-27 08:00:00,47.412,48.232,47.22,47.701,63720.44855494344
+2021-07-27 07:00:00,47.563,47.594,47.146,47.369,66991.68337391816
+2021-07-27 06:00:00,47.808,47.921,47.2,47.284,80508.48179309233
+2021-07-27 05:00:00,47.42,47.949,47.25,47.82,140738.392214667
+2021-07-27 04:00:00,47.039,47.74,46.91,47.371,321773.3804746101
+2021-07-27 03:00:00,46.225,47.378,46.175,47.089,32075.08742399563
+2021-07-27 02:00:00,46.457,47.278,46.243,46.243,39517.92742999752
+2021-07-27 01:00:00,48.702,48.702,46.209,46.509,125274.24382017858
+2021-07-27 00:00:00,48.333,49.584,47.75,48.66,111473.64508504918
+2021-07-26 23:00:00,49.267,49.267,48.332,48.379,37536.46924368552
+2021-07-26 22:00:00,48.51,49.259,48.242,49.195,40361.0218447169
+2021-07-26 21:00:00,49.524,49.688,47.298,48.426,528646.6032190211
+2021-07-26 20:00:00,51.905,52.12,49.177,49.768,373160.0350446312
+2021-07-26 19:00:00,52.89,54.019,51.952,52.018,68381.74401662283
+2021-07-26 18:00:00,52.546,53.187,52.163,52.904,29313.05200053128
+2021-07-26 17:00:00,52.282,52.972,52.122,52.468,78705.3841230384
+2021-07-26 16:00:00,52.258,53.239,51.941,52.422,24041.664985122
+2021-07-26 15:00:00,51.654,52.272,51.528,52.256,4153.009989103681
+2021-07-26 14:00:00,51.922,52.376,51.42,51.697,48634.97622084053
+2021-07-26 13:00:00,52.518,52.535,51.083,51.937,289122.0260257485
+2021-07-26 12:00:00,52.904,53.118,52.32,52.713,46088.99756584416
+2021-07-26 11:00:00,53.14,53.164,52.552,53.047,16276.497017222977
+2021-07-26 10:00:00,52.888,53.497,52.765,53.496,5916.51694992168
+2021-07-26 09:00:00,53.124,53.557,52.427,53.004,228532.5881130709
+2021-07-26 08:00:00,52.787,53.371,51.818,53.07,42624.3326756844
+2021-07-26 07:00:00,54.094,54.492,52.271,52.549,100413.08112320276
+2021-07-26 06:00:00,54.323,55.812,53.788,53.98,239500.0455071196
+2021-07-26 05:00:00,54.59,54.64,53.719,54.316,166138.01306148485
+2021-07-26 04:00:00,52.376,55.199,52.315,54.77,346679.765141009
+2021-07-26 03:00:00,51.519,52.26,51.203,52.02,120247.1422777962
+2021-07-26 02:00:00,52.041,52.099,50.876,51.341,23209.41345026021
+2021-07-26 01:00:00,51.292,52.647,50.346,52.009,182734.79684462983
+2021-07-26 00:00:00,48.402,51.292,48.146,51.221,172454.1073886107
+2021-07-25 23:00:00,47.903,48.566,47.655,48.52,14888.810581956
+2021-07-25 22:00:00,47.603,47.866,47.489,47.866,1683.921691725
+2021-07-25 21:00:00,47.552,47.911,47.472,47.783,2555.60359139846
+2021-07-25 20:00:00,47.405,47.706,47.169,47.706,2226.82768984614
+2021-07-25 19:00:00,47.544,47.876,47.112,47.499,4963.4555942481
+2021-07-25 18:00:00,47.343,47.789,47.327,47.449,10251.2629659802
+2021-07-25 17:00:00,46.681,47.411,46.602,47.236,15858.13793606112
+2021-07-25 16:00:00,46.588,46.944,46.425,46.681,11486.41669711769
+2021-07-25 15:00:00,46.564,46.884,46.209,46.772,18578.37201426448
+2021-07-25 14:00:00,47.028,47.028,46.0,46.5,60256.531827045
+2021-07-25 13:00:00,47.679,47.719,46.546,47.051,85620.24314677893
+2021-07-25 12:00:00,47.808,47.934,47.377,47.603,32867.64773109133
+2021-07-25 11:00:00,47.963,48.268,47.76,47.88,71160.5826537732
+2021-07-25 10:00:00,48.488,48.827,47.886,48.023,8941.2472701169
+2021-07-25 09:00:00,48.33,48.488,48.025,48.488,10017.0271565672
+2021-07-25 08:00:00,48.767,49.048,48.056,48.208,16418.94758649712
+2021-07-25 07:00:00,48.607,49.275,48.459,48.76,89564.0365033244
+2021-07-25 06:00:00,48.112,48.697,48.112,48.673,18010.42085310028
+2021-07-25 05:00:00,48.375,48.58,47.92,48.245,2348.2222300847
+2021-07-25 04:00:00,47.916,48.518,47.808,48.349,25416.67295375411
+2021-07-25 03:00:00,48.046,48.38,47.763,47.789,21767.17350656429
+2021-07-25 02:00:00,47.019,48.15,46.992,47.969,25208.659659398825
+2021-07-25 01:00:00,48.004,48.313,46.932,47.11,36628.376271004
+2021-07-25 00:00:00,49.341,49.843,47.209,48.016,75526.42890471248
+2021-07-24 23:00:00,48.812,49.599,48.486,49.51,16084.8227202316
+2021-07-24 22:00:00,48.848,48.848,48.237,48.794,22574.594686203614
+2021-07-24 21:00:00,48.33,48.83,48.032,48.83,29783.14274986
+2021-07-24 20:00:00,48.032,48.54,47.67,48.514,70594.20115704811
+2021-07-24 19:00:00,49.096,49.49,47.919,48.13,124949.28340827452
+2021-07-24 18:00:00,49.91,50.209,49.0,49.074,47234.73739220334
+2021-07-24 17:00:00,51.152,51.539,49.486,49.761,167713.10001113222
+2021-07-24 16:00:00,47.419,51.468,47.419,51.079,1080378.9649396825
+2021-07-24 15:00:00,46.002,47.92,46.002,47.3,236906.91333065895
+2021-07-24 14:00:00,45.578,46.079,45.41,45.993,6290.451057018331
+2021-07-24 13:00:00,45.793,46.043,45.507,45.692,6244.36042887012
+2021-07-24 12:00:00,45.651,45.912,45.614,45.751,2546.08681200934
+2021-07-24 11:00:00,45.8,46.136,45.399,45.63,7381.850938640101
+2021-07-24 10:00:00,45.399,46.228,45.334,45.76,4186.7319381888
+2021-07-24 09:00:00,45.321,45.704,45.321,45.586,3106.12373709488
+2021-07-24 08:00:00,45.647,45.647,45.101,45.289,1987.53022336221
+2021-07-24 07:00:00,45.923,46.046,45.455,45.756,1224.48047155992
+2021-07-24 06:00:00,45.506,46.0,45.399,45.901,34512.08326489404
+2021-07-24 05:00:00,45.308,45.78,45.152,45.655,2175.7206196296497
+2021-07-24 04:00:00,45.744,45.86,45.292,45.292,7998.61488024716
+2021-07-24 03:00:00,45.304,45.73,45.13,45.704,5927.021571452
+2021-07-24 02:00:00,45.49,45.597,45.155,45.238,2846.51171130734
+2021-07-24 01:00:00,45.563,45.626,44.973,45.431,6833.916201753409
+2021-07-24 00:00:00,45.873,46.208,45.186,45.506,21543.15449163844
+2021-07-23 23:00:00,45.137,45.936,45.054,45.72,23735.637434142
+2021-07-23 22:00:00,44.434,45.352,44.242,45.258,11385.58055021076
+2021-07-23 21:00:00,43.844,44.429,43.831,44.429,4540.27218429246
+2021-07-23 20:00:00,43.86,44.066,43.724,43.926,4385.42527079802
+2021-07-23 19:00:00,43.84,43.984,43.713,43.919,1045.65683074387
+2021-07-23 18:00:00,43.481,44.059,43.481,43.774,13564.1164952682
+2021-07-23 17:00:00,43.37,43.558,43.164,43.558,1115.59359577104
+2021-07-23 16:00:00,44.139,44.139,43.191,43.513,48215.49140051576
+2021-07-23 15:00:00,44.85,44.85,44.137,44.137,34569.628143841626
+2021-07-23 14:00:00,45.19,45.205,44.674,44.831,36020.292043484435
+2021-07-23 13:00:00,44.881,45.383,44.79,45.261,15173.34089186421
+2021-07-23 12:00:00,44.241,44.97,44.084,44.9,45347.987167801
+2021-07-23 11:00:00,44.182,44.72,44.182,44.254,11281.52735807132
+2021-07-23 10:00:00,44.137,44.323,43.76,44.181,46016.92788215499
+2021-07-23 09:00:00,44.088,44.709,43.84,44.274,11287.15634559528
+2021-07-23 08:00:00,45.487,45.592,43.931,44.091,103600.74401991378
+2021-07-23 07:00:00,45.631,45.631,44.98,45.597,47892.93261863937
+2021-07-23 06:00:00,45.93,45.93,45.545,45.76,4325.550084169599
+2021-07-23 05:00:00,46.224,46.604,45.62,45.87,13303.309046883898
+2021-07-23 04:00:00,46.353,46.571,45.848,46.2,187855.801389102
+2021-07-23 03:00:00,45.498,46.754,45.326,46.235,107249.43817548903
+2021-07-23 02:00:00,44.26,45.674,44.136,45.448,170576.55707137863
+2021-07-23 01:00:00,43.406,44.55,43.292,44.248,12972.54727545016
+2021-07-23 00:00:00,43.462,43.561,43.12,43.502,3370.39834805928
+2021-07-22 23:00:00,43.009,43.572,42.917,43.409,4199.44221744274
+2021-07-22 22:00:00,42.931,43.293,42.807,43.293,10776.96428955123
+2021-07-22 21:00:00,43.074,43.503,42.982,43.069,9523.69882377576
+2021-07-22 20:00:00,43.479,43.479,43.024,43.129,4611.56400692452
+2021-07-22 19:00:00,43.446,43.546,43.314,43.436,669.7883153799601
+2021-07-22 18:00:00,43.605,43.708,43.201,43.404,25093.01992940448
+2021-07-22 17:00:00,43.727,43.811,43.317,43.605,15607.7586331632
+2021-07-22 16:00:00,43.734,43.88,43.347,43.626,58983.8742834627
+2021-07-22 15:00:00,43.4,43.738,43.108,43.738,8177.6327514532995
+2021-07-22 14:00:00,42.985,43.37,42.736,43.37,6896.7787096423
+2021-07-22 13:00:00,43.361,43.4,42.821,42.915,9273.4890180261
+2021-07-22 12:00:00,42.789,43.48,42.162,43.48,3351.8333492756
+2021-07-22 11:00:00,42.859,42.994,42.506,42.883,4337.62360034298
+2021-07-22 10:00:00,42.808,43.095,42.505,42.807,11988.9302621511
+2021-07-22 09:00:00,43.93,43.93,42.607,43.045,77386.8846247716
+2021-07-22 08:00:00,43.111,44.137,42.995,43.959,77690.12833441104
+2021-07-22 07:00:00,42.993,43.497,42.88,43.14,16445.701144455597
+2021-07-22 06:00:00,42.323,42.994,42.244,42.994,1083.893680415
+2021-07-22 05:00:00,42.809,42.821,42.315,42.359,10369.73505602425
+2021-07-22 04:00:00,42.588,43.251,42.562,42.779,10574.56061903802
+2021-07-22 03:00:00,42.096,42.876,42.096,42.553,16730.28112956634
+2021-07-22 02:00:00,42.298,42.458,41.865,42.17,2404.0293238569
+2021-07-22 01:00:00,42.606,42.661,42.16,42.322,41481.953842280986
+2021-07-22 00:00:00,42.839,44.225,42.505,42.606,136048.3113865824
+2021-07-21 23:00:00,42.91,42.933,42.577,42.933,1492.3028718222902
+2021-07-21 22:00:00,42.19,42.934,42.19,42.934,10241.11555168014
+2021-07-21 21:00:00,42.08,42.191,41.909,42.189,1713.77349092397
+2021-07-21 20:00:00,41.63,42.29,41.516,42.29,16733.059271914703
+2021-07-21 19:00:00,42.301,42.59,41.615,41.65,24758.821793286
+2021-07-21 18:00:00,42.758,43.767,42.306,42.306,31938.49128166818
+2021-07-21 17:00:00,42.95,42.95,42.168,42.874,36744.873483822405
+2021-07-21 16:00:00,43.298,43.77,42.815,42.815,239190.65747132731
+2021-07-21 15:00:00,42.807,43.231,42.707,43.231,16584.93667641478
+2021-07-21 14:00:00,42.49,43.069,42.49,42.92,7216.590996078
+2021-07-21 13:00:00,42.295,42.558,42.294,42.294,6415.194415659119
+2021-07-21 12:00:00,42.748,43.231,42.294,42.323,40299.36109174239
+2021-07-21 11:00:00,42.191,42.734,42.033,42.639,127854.78039644938
+2021-07-21 10:00:00,41.795,42.617,41.641,42.046,12667.54115965084
+2021-07-21 09:00:00,41.438,41.795,41.262,41.703,1211.67016126539
+2021-07-21 08:00:00,41.403,41.693,40.856,41.287,39304.89865183408
+2021-07-21 07:00:00,41.599,41.633,41.061,41.233,12282.62831982679
+2021-07-21 06:00:00,41.257,41.599,41.144,41.599,1388.04799995544
+2021-07-21 05:00:00,41.555,41.599,40.973,41.224,49705.80852112983
+2021-07-21 04:00:00,40.302,41.795,40.17,41.514,110677.62112278104
+2021-07-21 03:00:00,39.966,40.44,39.757,40.267,17941.55193550344
+2021-07-21 02:00:00,39.685,40.345,39.636,39.844,34260.76649693208
+2021-07-21 01:00:00,38.882,39.673,38.685,39.611,3168.08242538502
+2021-07-21 00:00:00,39.499,39.668,38.717,38.767,5361.45101736333
+2021-07-20 23:00:00,38.792,39.429,38.791,39.383,18958.093426116706
+2021-07-20 22:00:00,39.296,39.406,38.726,38.803,4153.0716311794495
+2021-07-20 21:00:00,39.613,39.613,39.164,39.255,1782.5154978277503
+2021-07-20 20:00:00,39.371,39.852,39.326,39.533,12458.94714096838
+2021-07-20 19:00:00,39.446,39.582,39.195,39.379,116548.83511084634
+2021-07-20 18:00:00,38.839,39.622,38.768,39.453,110748.66005292346
+2021-07-20 17:00:00,38.655,39.015,38.629,38.84,110664.3275593948
+2021-07-20 16:00:00,39.439,39.684,38.638,38.655,124777.84922452352
+2021-07-20 15:00:00,38.669,39.587,38.556,39.408,131604.5341932
+2021-07-20 14:00:00,38.288,38.784,38.084,38.63,141140.4348476731
+2021-07-20 13:00:00,38.618,38.618,37.992,38.288,78336.72479792591
+2021-07-20 12:00:00,38.652,38.848,38.563,38.837,4631.574621120901
+2021-07-20 11:00:00,38.671,38.906,38.4,38.629,5856.1264559580695
+2021-07-20 10:00:00,37.758,38.635,37.758,38.622,30466.56482364702
+2021-07-20 09:00:00,38.496,38.671,37.862,37.968,30770.338394601124
+2021-07-20 08:00:00,39.34,39.34,38.272,38.272,172680.4519475776
+2021-07-20 07:00:00,39.05,39.371,38.993,39.283,3237.2350113573702
+2021-07-20 06:00:00,39.198,39.235,38.742,38.989,9290.205222804869
+2021-07-20 05:00:00,38.995,39.383,38.954,39.124,139814.36531676125
+2021-07-20 04:00:00,38.95,39.435,38.605,39.092,29748.68070937312
+2021-07-20 03:00:00,38.92,39.467,37.81,39.174,135507.9202999932
+2021-07-20 02:00:00,40.0,40.372,38.787,39.004,208061.55236162888
+2021-07-20 01:00:00,41.208,41.218,39.61,40.043,186180.1916333646
+2021-07-20 00:00:00,41.637,42.06,41.11,41.125,23188.0670934325
+2021-07-19 23:00:00,42.002,42.279,41.477,41.477,2647.0059635512
+2021-07-19 22:00:00,42.038,42.45,41.905,41.963,7197.50635099815
+2021-07-19 21:00:00,41.974,42.399,41.974,41.989,10935.55762541253
+2021-07-19 20:00:00,42.389,42.428,41.973,41.973,17332.44234541032
+2021-07-19 19:00:00,42.271,42.409,41.973,42.312,119178.12631693944
+2021-07-19 18:00:00,42.803,42.829,42.038,42.259,125210.03384292348
+2021-07-19 17:00:00,41.856,42.967,41.73,42.769,200262.52482484275
+2021-07-19 16:00:00,41.693,42.069,41.506,41.868,122922.01356169392
+2021-07-19 15:00:00,41.807,42.152,41.576,41.662,134643.91983889887
+2021-07-19 14:00:00,40.89,41.835,40.67,41.773,178417.09714824893
+2021-07-19 13:00:00,41.396,41.457,40.633,40.722,88075.48654828242
+2021-07-19 12:00:00,43.007,43.195,41.138,41.403,152276.76818964852
+2021-07-19 11:00:00,42.694,43.642,42.694,42.994,31283.417273365736
+2021-07-19 10:00:00,43.643,43.785,42.789,42.789,49084.307078662256
+2021-07-19 09:00:00,42.619,43.935,42.619,43.598,103086.9950362742
+2021-07-19 08:00:00,41.941,43.642,41.928,42.42,219106.0064145036
+2021-07-19 07:00:00,41.761,42.311,41.751,41.863,79621.62160925235
+2021-07-19 06:00:00,41.882,41.933,41.7,41.771,52841.31546891687
+2021-07-19 05:00:00,41.659,41.955,41.485,41.955,6805.98111227115
+2021-07-19 04:00:00,41.426,41.647,41.272,41.606,7695.258141487539
+2021-07-19 03:00:00,41.272,41.509,41.272,41.407,13009.74802019307
+2021-07-19 02:00:00,41.188,41.43,41.071,41.231,1786.01728718331
+2021-07-19 01:00:00,41.408,41.44,41.035,41.22,5695.172959077
+2021-07-19 00:00:00,41.837,42.445,41.284,41.426,26527.421747940964
+2021-07-18 23:00:00,41.606,42.221,41.606,41.909,2489.75928247893
+2021-07-18 22:00:00,42.58,42.58,41.482,41.512,34457.178490945924
+2021-07-18 21:00:00,41.663,42.806,41.64,42.554,37298.24230675644
+2021-07-18 20:00:00,41.794,41.895,41.585,41.682,9875.43805932648
+2021-07-18 19:00:00,41.951,42.022,41.738,41.74,4065.476000000001
+2021-07-18 18:00:00,41.899,42.099,41.793,41.979,7555.76473606584
+2021-07-18 17:00:00,41.735,42.06,41.65,41.909,2467.90046881966
+2021-07-18 16:00:00,41.42,41.969,41.307,41.92,5041.4775733728
+2021-07-18 15:00:00,41.249,41.599,40.934,41.288,11255.73342922392
+2021-07-18 14:00:00,42.241,42.484,40.987,41.243,54028.30370717507
+2021-07-18 13:00:00,42.561,42.656,42.122,42.272,4285.255399730239
+2021-07-18 12:00:00,42.718,42.945,42.49,42.605,881.7831825627499
+2021-07-18 11:00:00,42.491,42.736,42.449,42.605,2887.19130645
+2021-07-18 10:00:00,42.59,42.599,42.245,42.493,11124.50679260734
+2021-07-18 09:00:00,42.403,42.8,42.35,42.622,6050.1502801311
+2021-07-18 08:00:00,42.141,42.565,42.141,42.446,438.4902833578
+2021-07-18 07:00:00,42.258,42.502,42.211,42.211,3280.6561002991098
+2021-07-18 06:00:00,42.6,42.6,42.052,42.099,97735.12351225034
+2021-07-18 05:00:00,42.64,42.783,42.631,42.764,3444.6122417520805
+2021-07-18 04:00:00,42.797,42.948,42.552,42.552,4038.17607215928
+2021-07-18 03:00:00,43.076,43.076,42.44,42.75,7051.6945599075
+2021-07-18 02:00:00,42.843,43.267,42.843,42.93,18787.3709239287
+2021-07-18 01:00:00,42.651,43.288,42.34,42.783,144927.60168728168
+2021-07-18 00:00:00,41.464,42.95,41.464,42.632,40406.76241141976
+2021-07-17 23:00:00,41.625,41.7,41.391,41.391,5255.10246331224
+2021-07-17 22:00:00,41.979,42.118,41.652,41.715,19046.507545717654
+2021-07-17 21:00:00,42.509,42.509,41.946,41.96,10916.374521724
+2021-07-17 20:00:00,42.69,43.339,42.201,42.598,118849.35753640014
+2021-07-17 19:00:00,41.393,42.669,41.393,42.6,63144.044702448
+2021-07-17 18:00:00,41.05,41.476,41.046,41.372,3459.20937592196
+2021-07-17 17:00:00,41.045,41.138,40.733,41.138,2898.9471563752
+2021-07-17 16:00:00,40.932,41.311,40.907,40.931,3924.08007953126
+2021-07-17 15:00:00,40.729,41.122,40.707,41.043,3987.57391814016
+2021-07-17 14:00:00,40.841,41.191,40.841,41.051,3845.9501556491914
+2021-07-17 13:00:00,40.812,41.216,40.531,40.838,6055.23211283914
+2021-07-17 12:00:00,40.668,41.09,40.61,40.872,1426.0336849199998
+2021-07-17 11:00:00,40.489,40.814,40.412,40.814,3225.16930711522
+2021-07-17 10:00:00,41.079,41.079,40.533,40.604,11300.72360836508
+2021-07-17 09:00:00,41.41,41.5,41.045,41.045,7452.197306522751
+2021-07-17 08:00:00,40.64,41.92,40.4,41.296,86505.32509632784
+2021-07-17 07:00:00,41.11,41.11,40.666,40.69,13989.221031578
+2021-07-17 06:00:00,40.918,41.31,40.918,41.181,3787.5875473348497
+2021-07-17 05:00:00,40.969,41.329,40.919,41.05,138977.00119732798
+2021-07-17 04:00:00,40.769,40.95,40.51,40.95,12067.142764950002
+2021-07-17 03:00:00,40.574,40.86,40.344,40.679,34689.42414251108
+2021-07-17 02:00:00,40.979,41.008,40.374,40.739,67733.17236687055
+2021-07-17 01:00:00,41.786,41.87,40.528,41.021,31400.18160067706
+2021-07-17 00:00:00,41.249,41.95,40.9,41.87,63677.1081687399
+2021-07-16 23:00:00,41.0,41.415,40.783,41.258,48472.49136586822
+2021-07-16 22:00:00,41.509,41.799,40.882,41.105,38742.5583116182
+2021-07-16 21:00:00,41.629,41.86,41.51,41.54,10457.5101619544
+2021-07-16 20:00:00,42.21,42.21,41.577,41.689,3130.0836593960003
+2021-07-16 19:00:00,42.208,42.223,41.947,42.005,16443.7964372747
+2021-07-16 18:00:00,42.309,42.31,42.03,42.06,36220.5000941436
+2021-07-16 17:00:00,42.739,42.888,42.23,42.36,41572.8069955464
+2021-07-16 16:00:00,43.47,43.478,42.642,42.74,18536.743639783803
+2021-07-16 15:00:00,42.38,43.693,42.26,43.32,107941.8944038512
+2021-07-16 14:00:00,42.274,42.51,42.23,42.366,3382.25280284286
+2021-07-16 13:00:00,42.371,42.87,42.218,42.218,4786.483934559141
+2021-07-16 12:00:00,40.956,42.22,40.956,42.22,43312.104809663
+2021-07-16 11:00:00,41.037,41.139,40.77,40.933,16172.7317049446
+2021-07-16 10:00:00,41.31,41.451,40.69,41.041,23762.003984418698
+2021-07-16 09:00:00,41.588,41.79,41.33,41.461,14308.05178647929
+2021-07-16 08:00:00,42.514,42.514,41.278,41.544,35980.255218337195
+2021-07-16 07:00:00,42.6,42.843,42.18,42.477,5190.99560140128
+2021-07-16 06:00:00,42.93,42.93,42.461,42.609,6264.76651639524
+2021-07-16 05:00:00,43.459,43.505,42.821,42.943,13076.24172180618
+2021-07-16 04:00:00,43.587,43.8,43.288,43.476,1387.9979703522
+2021-07-16 03:00:00,43.411,43.846,43.411,43.508,20709.1772253668
+2021-07-16 02:00:00,43.355,43.94,43.25,43.383,62062.23149022093
+2021-07-16 01:00:00,42.809,43.428,42.809,43.361,2948.26891429487
+2021-07-16 00:00:00,43.349,43.37,42.375,42.722,94006.86300995028
+2021-07-15 23:00:00,43.61,43.72,42.988,43.314,9784.08247928136
+2021-07-15 22:00:00,43.69,43.785,43.434,43.449,1903.3504172886
+2021-07-15 21:00:00,44.021,44.099,43.641,43.641,1896.4762106811304
+2021-07-15 20:00:00,43.646,44.108,43.646,44.108,17930.11830960172
+2021-07-15 19:00:00,43.239,43.781,43.109,43.601,153916.6807478897
+2021-07-15 18:00:00,42.832,43.507,42.73,43.249,259086.28805230133
+2021-07-15 17:00:00,43.468,43.468,42.406,42.832,165939.21684766607
+2021-07-15 16:00:00,43.411,43.776,42.943,43.468,161714.88120816718
+2021-07-15 15:00:00,43.666,43.802,43.409,43.411,110797.79844050856
+2021-07-15 14:00:00,43.723,43.922,43.39,43.674,134990.01441631073
+2021-07-15 13:00:00,43.498,43.837,43.16,43.724,187230.1144224279
+2021-07-15 12:00:00,43.627,44.319,43.346,43.65,48196.335254364
+2021-07-15 11:00:00,43.389,44.051,43.389,43.768,80756.16693464128
+2021-07-15 10:00:00,44.701,44.88,43.311,43.639,52805.72145125989
+2021-07-15 09:00:00,44.362,44.795,44.362,44.609,3288.18088975223
+2021-07-15 08:00:00,44.418,44.837,44.321,44.577,3587.29368333453
+2021-07-15 07:00:00,44.384,44.618,44.315,44.47,2252.7510354576
+2021-07-15 06:00:00,44.441,44.649,44.2,44.477,17385.178963625607
+2021-07-15 05:00:00,44.587,44.87,44.51,44.72,2621.7756248112
+2021-07-15 04:00:00,44.876,45.008,44.386,44.745,112508.00036508734
+2021-07-15 03:00:00,45.242,45.299,44.935,44.975,78042.796414009
+2021-07-15 02:00:00,45.565,45.894,45.298,45.376,6134.970080159999
+2021-07-15 01:00:00,46.0,47.27,45.73,45.73,26423.3144769096
+2021-07-15 00:00:00,45.749,45.831,44.947,45.75,40951.4320270125
+2021-07-14 23:00:00,45.909,45.979,45.553,45.801,20728.74089948634
+2021-07-14 22:00:00,45.9,46.289,45.756,46.005,5136.2161956126
+2021-07-14 21:00:00,45.919,46.223,45.837,46.104,3927.913878078
+2021-07-14 20:00:00,45.489,45.75,45.444,45.559,9997.031923031667
+2021-07-14 19:00:00,46.049,46.075,45.38,45.489,163553.6281306367
+2021-07-14 18:00:00,46.726,46.784,45.721,45.98,194295.8308352842
+2021-07-14 17:00:00,46.522,46.761,46.331,46.726,144260.02248788514
+2021-07-14 16:00:00,46.868,47.061,46.308,46.522,181012.40802463965
+2021-07-14 15:00:00,46.948,47.956,46.63,46.83,230857.6711573461
+2021-07-14 14:00:00,46.43,47.6,46.43,46.955,187153.17060675565
+2021-07-14 13:00:00,44.359,46.481,44.359,46.43,88471.08814482049
+2021-07-14 12:00:00,44.833,44.878,44.276,44.276,2396.4319839010805
+2021-07-14 11:00:00,44.887,45.043,44.675,44.823,663.57376328439
+2021-07-14 10:00:00,44.352,45.099,44.302,44.705,42480.85380599455
+2021-07-14 09:00:00,42.825,45.109,42.678,44.305,71360.84401993871
+2021-07-14 08:00:00,43.454,43.544,42.886,42.886,12594.93946171898
+2021-07-14 07:00:00,43.122,43.569,43.096,43.447,35278.548758773264
+2021-07-14 06:00:00,43.065,43.297,42.789,43.02,25360.9100476902
+2021-07-14 05:00:00,43.364,43.456,42.732,42.799,20660.05619188016
+2021-07-14 04:00:00,43.085,43.641,43.085,43.388,32743.90602036824
+2021-07-14 03:00:00,44.535,44.558,43.0,43.239,124246.20575652808
+2021-07-14 02:00:00,44.401,44.821,44.401,44.595,45280.81933902945
+2021-07-14 01:00:00,44.415,44.715,43.792,44.444,90478.73073608911
+2021-07-14 00:00:00,45.718,46.954,44.416,44.496,227358.03896980992
+2021-07-13 23:00:00,45.623,45.896,45.457,45.728,10322.55904764832
+2021-07-13 22:00:00,45.599,45.961,45.418,45.958,15166.3447291026
+2021-07-13 21:00:00,45.994,46.137,45.611,45.611,14311.94784907864
+2021-07-13 20:00:00,45.651,45.92,45.25,45.92,230987.7318457408
+2021-07-13 19:00:00,46.607,46.908,45.373,45.605,394839.0213595565
+2021-07-13 18:00:00,46.755,46.801,46.475,46.608,135908.10165460847
+2021-07-13 17:00:00,46.76,46.878,46.446,46.755,132114.94537662
+2021-07-13 16:00:00,46.765,46.884,46.429,46.76,150014.9412018964
+2021-07-13 15:00:00,46.261,46.821,46.15,46.765,222812.1472310283
+2021-07-13 14:00:00,46.199,46.264,45.974,46.261,170170.1179724392
+2021-07-13 13:00:00,45.969,46.33,45.878,46.209,81563.0293650666
+2021-07-13 12:00:00,46.793,46.878,45.989,45.989,159420.89038340576
+2021-07-13 11:00:00,47.149,47.262,46.8,46.81,1188.1148001095
+2021-07-13 10:00:00,47.526,47.582,46.969,46.969,6700.179545960161
+2021-07-13 09:00:00,47.528,47.529,47.176,47.405,2591.2487120096
+2021-07-13 08:00:00,47.194,47.636,47.003,47.426,2091.18872583068
+2021-07-13 07:00:00,46.999,47.406,46.999,47.1,319698.687082935
+2021-07-13 06:00:00,46.537,47.257,46.489,46.933,1912.8700377308096
+2021-07-13 05:00:00,47.585,47.67,46.164,46.293,105825.15875385088
+2021-07-13 04:00:00,47.732,47.732,47.265,47.585,8108.3178407936
+2021-07-13 03:00:00,47.784,47.956,47.53,47.53,680.6247257985
+2021-07-13 02:00:00,47.819,47.943,47.576,47.613,518.25560175
+2021-07-13 01:00:00,47.775,48.004,47.294,47.7,14631.857417592
+2021-07-13 00:00:00,47.552,48.093,47.249,47.855,5974.070051926649
+2021-07-12 23:00:00,47.867,47.92,47.584,47.658,3326.35244809374
+2021-07-12 22:00:00,47.505,47.966,47.499,47.867,9618.9645925133
+2021-07-12 21:00:00,47.373,47.582,47.263,47.464,5999.51493561992
+2021-07-12 20:00:00,46.74,47.326,46.611,47.326,30173.565534740857
+2021-07-12 19:00:00,47.37,47.761,46.704,47.109,1888.12872
+2021-07-12 18:00:00,47.448,47.637,46.806,47.1,22334.965363788
+2021-07-12 17:00:00,47.727,47.833,47.296,47.37,12798.8231465862
+2021-07-12 16:00:00,48.528,48.529,47.369,47.572,82271.24984190785
+2021-07-12 15:00:00,48.431,48.748,48.314,48.314,17194.90650216318
+2021-07-12 14:00:00,48.773,48.782,48.497,48.696,2753.7058844916
+2021-07-12 13:00:00,48.921,49.04,48.45,48.88,3499.791021532
+2021-07-12 12:00:00,48.734,49.074,48.706,49.074,26063.31819317556
+2021-07-12 11:00:00,49.152,49.152,48.734,48.734,1516.44869850712
+2021-07-12 10:00:00,49.416,49.424,49.0,49.211,19290.60154640261
+2021-07-12 09:00:00,49.976,50.053,49.501,49.523,758.8140380110001
+2021-07-12 08:00:00,50.039,50.307,50.039,50.095,1702.26805026155
+2021-07-12 07:00:00,50.338,50.411,49.943,50.039,5903.01723534699
+2021-07-12 06:00:00,49.677,50.628,49.545,50.277,50146.91797853025
+2021-07-12 05:00:00,49.572,49.768,49.339,49.768,2093.19607147472
+2021-07-12 04:00:00,49.85,50.009,49.572,49.572,1901.63372075712
+2021-07-12 03:00:00,49.491,49.906,49.491,49.904,3319.84829544128
+2021-07-12 02:00:00,49.289,49.637,49.128,49.499,5458.307185575271
+2021-07-12 01:00:00,49.37,49.436,49.149,49.354,1254.94110221528
+2021-07-12 00:00:00,49.73,49.795,49.374,49.523,12170.96884959006
+2021-07-11 23:00:00,49.919,49.952,49.595,49.733,3352.664040037449
+2021-07-11 22:00:00,50.125,50.528,49.893,49.998,16109.7741607569
+2021-07-11 21:00:00,49.336,50.378,49.315,50.191,8344.56619198646
+2021-07-11 20:00:00,49.584,49.663,49.335,49.335,888.15894540945
+2021-07-11 19:00:00,49.597,49.598,49.387,49.411,1232.76739718521
+2021-07-11 18:00:00,49.438,49.571,49.259,49.516,752.2410315431599
+2021-07-11 17:00:00,49.468,49.471,49.267,49.316,661.65547145404
+2021-07-11 16:00:00,49.554,49.635,49.241,49.444,6639.062731989641
+2021-07-11 15:00:00,49.517,49.581,49.331,49.503,11095.234535980351
+2021-07-11 14:00:00,49.664,49.664,49.261,49.518,4109.17068005976
+2021-07-11 13:00:00,49.054,49.663,48.908,49.663,3077.87119009386
+2021-07-11 12:00:00,49.438,49.438,49.049,49.167,1894.34400853149
+2021-07-11 11:00:00,49.3,49.367,49.098,49.17,4714.5329619267
+2021-07-11 10:00:00,49.154,49.45,49.027,49.339,3084.3715788209297
+2021-07-11 09:00:00,48.819,49.2,48.804,49.117,6853.158731445309
+2021-07-11 08:00:00,48.569,48.894,48.569,48.799,2208.47793845715
+2021-07-11 07:00:00,48.578,48.815,48.511,48.766,8540.656933743081
+2021-07-11 06:00:00,48.806,48.907,48.487,48.532,12155.1258091714
+2021-07-11 05:00:00,48.6,48.843,48.526,48.716,5628.1352262522405
+2021-07-11 04:00:00,48.693,48.708,48.199,48.607,21723.6146134631
+2021-07-11 03:00:00,48.766,48.975,48.411,48.677,2613.37778208061
+2021-07-11 02:00:00,49.206,49.206,48.791,48.791,19871.238333136786
+2021-07-11 01:00:00,49.227,49.269,48.975,49.16,776.7423581612
+2021-07-11 00:00:00,49.197,49.48,48.877,49.267,2406.54251124482
+2021-07-10 23:00:00,49.128,49.28,48.993,49.083,1398.8655
+2021-07-10 22:00:00,48.931,49.257,48.809,49.098,8151.6609544482
+2021-07-10 21:00:00,48.79,48.807,48.554,48.771,16786.25030160378
+2021-07-10 20:00:00,48.615,48.797,48.108,48.766,32347.96836355662
+2021-07-10 19:00:00,48.871,49.04,48.478,48.668,2081.59376077696
+2021-07-10 18:00:00,48.554,48.996,48.458,48.923,30513.307599548894
+2021-07-10 17:00:00,49.572,49.572,48.286,48.614,39340.95515505136
+2021-07-10 16:00:00,49.291,50.0,49.281,49.631,7305.74763691992
+2021-07-10 15:00:00,49.262,49.471,49.091,49.364,738.6640932524
+2021-07-10 14:00:00,48.867,49.217,48.854,49.217,5441.0395661475695
+2021-07-10 13:00:00,49.389,49.457,48.823,48.878,9768.21140405288
+2021-07-10 12:00:00,49.169,49.36,49.107,49.349,1220.5864554823
+2021-07-10 11:00:00,49.028,49.515,48.943,49.297,1328.2051918190698
+2021-07-10 10:00:00,49.388,49.46,48.876,48.896,33841.96526898432
+2021-07-10 09:00:00,49.427,49.723,49.339,49.382,26568.7060864472
+2021-07-10 08:00:00,49.655,49.79,49.511,49.739,4450.98653461234
+2021-07-10 07:00:00,49.728,49.728,49.109,49.659,57785.5516164938
+2021-07-10 06:00:00,49.41,49.892,49.344,49.672,8244.19193792208
+2021-07-10 05:00:00,49.017,49.437,48.731,49.3,20770.541265085
+2021-07-10 04:00:00,49.826,49.951,48.974,49.127,25028.95897583978
+2021-07-10 03:00:00,49.702,50.025,49.593,49.877,24515.12748229295
+2021-07-10 02:00:00,49.806,49.937,49.573,49.658,15503.431257389602
+2021-07-10 01:00:00,50.625,50.63,49.806,49.91,10390.0317005324
+2021-07-10 00:00:00,49.926,51.2,49.895,50.526,16368.8814260622
+2021-07-09 23:00:00,50.701,50.711,49.907,49.956,2691.7749996537605
+2021-07-09 22:00:00,50.193,50.734,50.153,50.716,8079.096728974921
+2021-07-09 21:00:00,50.065,50.415,49.869,50.215,9346.84466134375
+2021-07-09 20:00:00,49.852,50.142,49.712,50.083,5066.95634116078
+2021-07-09 19:00:00,49.63,50.139,49.542,50.01,2551.8948649176
+2021-07-09 18:00:00,50.153,50.253,49.604,49.7,2865.569628026
+2021-07-09 17:00:00,50.103,50.351,49.916,50.142,4394.266324338
+2021-07-09 16:00:00,50.771,50.919,50.109,50.159,20848.9567126801
+2021-07-09 15:00:00,50.993,50.993,50.279,50.855,19522.5938460007
+2021-07-09 14:00:00,50.378,51.337,50.052,51.073,17458.171119082323
+2021-07-09 13:00:00,49.619,50.347,49.539,50.28,5040.7620032304
+2021-07-09 12:00:00,48.629,49.558,48.404,49.502,5989.62286205154
+2021-07-09 11:00:00,49.042,49.042,48.533,48.8,25119.752159408
+2021-07-09 10:00:00,49.395,49.495,49.046,49.173,5330.2595510049605
+2021-07-09 09:00:00,48.935,50.069,48.912,49.421,11662.36461276316
+2021-07-09 08:00:00,49.704,49.704,48.791,48.872,122705.13592298432
+2021-07-09 07:00:00,49.639,49.76,49.168,49.649,29150.49736794423
+2021-07-09 06:00:00,49.732,49.891,49.192,49.746,83921.37105808135
+2021-07-09 05:00:00,50.365,50.853,49.724,49.934,25259.69110658026
+2021-07-09 04:00:00,48.695,50.66,48.609,50.309,63461.513730597566
+2021-07-09 03:00:00,48.309,48.9,48.221,48.733,8802.58617297642
+2021-07-09 02:00:00,47.121,48.314,46.973,48.203,5568.95986885522
+2021-07-09 01:00:00,46.99,47.475,46.454,47.358,23347.914990361736
+2021-07-09 00:00:00,49.382,49.419,46.818,46.987,91245.3088694621
+2021-07-08 23:00:00,48.885,49.666,48.878,49.582,8649.486550976959
+2021-07-08 22:00:00,49.113,49.483,48.719,49.035,15834.730127352148
+2021-07-08 21:00:00,49.735,50.231,49.191,49.195,5403.8216083178495
+2021-07-08 20:00:00,50.17,50.32,49.641,49.641,6962.22126889665
+2021-07-08 19:00:00,50.218,50.367,49.506,50.302,26509.336788916666
+2021-07-08 18:00:00,50.37,50.37,49.894,50.15,496.798065387
+2021-07-08 17:00:00,50.237,50.61,50.051,50.451,16085.64090201312
+2021-07-08 16:00:00,50.425,50.549,49.891,50.179,4272.8567834941305
+2021-07-08 15:00:00,49.953,50.6,49.816,50.425,23903.450192843247
+2021-07-08 14:00:00,49.525,50.116,49.525,49.973,3219.3185472240098
+2021-07-08 13:00:00,50.186,50.186,49.338,49.569,5294.24035581363
+2021-07-08 12:00:00,50.521,50.838,50.044,50.044,16140.80407813992
+2021-07-08 11:00:00,49.841,50.626,49.161,50.626,11399.86615039328
+2021-07-08 10:00:00,49.551,50.38,49.471,49.909,12113.27534370236
+2021-07-08 09:00:00,49.691,49.755,49.182,49.571,39908.8658135521
+2021-07-08 08:00:00,48.807,49.546,48.581,49.478,80902.71818822622
+2021-07-08 07:00:00,50.591,50.897,48.357,48.9,78314.45846031
+2021-07-08 06:00:00,50.366,51.228,50.305,50.469,36102.29672599083
+2021-07-08 05:00:00,51.566,51.631,50.386,50.386,27743.59946274504
+2021-07-08 04:00:00,51.342,51.598,51.11,51.557,25999.86117716911
+2021-07-08 03:00:00,52.03,52.03,51.172,51.62,26063.7979133186
+2021-07-08 02:00:00,51.925,52.194,51.9,52.137,2942.69294845188
+2021-07-08 01:00:00,51.99,52.403,51.99,52.02,5756.2041979494
+2021-07-08 00:00:00,52.928,52.951,51.631,52.0,82478.50464099999
+2021-07-07 23:00:00,53.367,53.379,52.567,52.76,104389.437586982
+2021-07-07 22:00:00,53.539,53.823,53.261,53.44,6675.608828252799
+2021-07-07 21:00:00,53.981,54.026,53.524,53.702,4645.287223832859
+2021-07-07 20:00:00,54.027,54.136,53.864,54.018,12548.18761906788
+2021-07-07 19:00:00,54.182,54.278,53.932,54.068,10198.706749812
+2021-07-07 18:00:00,54.034,54.373,54.034,54.199,12748.9756769866
+2021-07-07 17:00:00,53.735,54.365,53.557,54.166,71974.24015754531
+2021-07-07 16:00:00,53.431,53.782,53.412,53.762,6390.5288851498
+2021-07-07 15:00:00,53.99,54.15,53.293,53.407,6945.855452661419
+2021-07-07 14:00:00,54.725,54.725,53.9,54.112,5222.87791761536
+2021-07-07 13:00:00,54.784,54.784,54.6,54.704,1265.4547027096
+2021-07-07 12:00:00,54.97,55.118,54.74,54.787,9564.22728796943
+2021-07-07 11:00:00,54.789,55.06,54.789,55.038,14876.6607020706
+2021-07-07 10:00:00,54.719,54.866,54.328,54.701,60526.57032787368
+2021-07-07 09:00:00,54.94,55.013,54.538,54.742,14929.81463877254
+2021-07-07 08:00:00,55.264,55.39,54.911,54.999,703.59629130756
+2021-07-07 07:00:00,55.003,55.394,54.72,55.022,9091.8407244269
+2021-07-07 06:00:00,55.19,55.28,54.869,54.892,2753.98610054888
+2021-07-07 05:00:00,55.399,55.54,54.884,55.011,10773.31463428044
+2021-07-07 04:00:00,54.925,55.479,54.695,55.247,38655.12744506051
+2021-07-07 03:00:00,54.619,55.06,54.488,54.937,75852.40623923735
+2021-07-07 02:00:00,54.5,54.506,54.145,54.506,2084.86421078896
+2021-07-07 01:00:00,54.43,54.786,54.2,54.49,5056.234352667
+2021-07-07 00:00:00,54.647,55.09,54.064,54.19,10140.1311190846
+2021-07-06 23:00:00,54.304,54.742,54.285,54.678,3865.94187554952
+2021-07-06 22:00:00,53.585,54.545,53.516,54.31,20177.366671206502
+2021-07-06 21:00:00,53.923,54.103,53.578,53.689,6432.35556610703
+2021-07-06 20:00:00,54.333,54.333,53.894,54.048,4182.56302425312
+2021-07-06 19:00:00,53.986,54.57,53.923,54.33,25347.8254630503
+2021-07-06 18:00:00,54.211,54.442,54.016,54.03,3826.096688433
+2021-07-06 17:00:00,54.225,54.35,53.56,54.141,17466.89120358012
+2021-07-06 16:00:00,54.41,54.85,53.889,54.279,4817.81290050396
+2021-07-06 15:00:00,54.53,54.755,54.322,54.481,3436.9832485996703
+2021-07-06 14:00:00,54.85,54.856,54.56,54.755,2387.3991726448503
+2021-07-06 13:00:00,55.499,55.627,54.49,54.71,4411.9198239816005
+2021-07-06 12:00:00,54.922,55.582,54.631,55.5,31025.82954357
+2021-07-06 11:00:00,54.667,55.292,54.53,55.129,34865.59901055256
+2021-07-06 10:00:00,54.771,54.942,54.367,54.727,76261.28686244876
+2021-07-06 09:00:00,56.514,56.569,54.328,54.89,318249.5116922704
+2021-07-06 08:00:00,56.135,56.859,55.84,56.615,56355.19241473225
+2021-07-06 07:00:00,55.793,56.142,55.776,56.142,2138.81658757596
+2021-07-06 06:00:00,55.921,56.098,55.763,55.763,29362.9090756239
+2021-07-06 05:00:00,55.879,56.142,55.706,55.935,83446.45571775646
+2021-07-06 04:00:00,54.918,56.064,54.918,55.936,11419.41461334272
+2021-07-06 03:00:00,54.559,54.883,54.559,54.722,988.20057394756
+2021-07-06 02:00:00,54.469,54.655,54.164,54.633,1625.38833558342
+2021-07-06 01:00:00,55.009,55.021,54.451,54.452,2141.55320961272
+2021-07-06 00:00:00,53.727,55.17,53.689,54.852,24285.7056311142
+2021-07-05 23:00:00,54.574,54.609,53.47,53.799,34299.643696869935
+2021-07-05 22:00:00,54.82,54.82,54.535,54.538,27842.245261227097
+2021-07-05 21:00:00,54.43,55.209,54.43,54.91,20404.126364941498
+2021-07-05 20:00:00,55.176,55.176,54.286,54.286,5435.91174008264
+2021-07-05 19:00:00,54.807,55.241,54.807,55.037,10299.50850378377
+2021-07-05 18:00:00,54.31,55.12,54.31,54.78,71160.9349503492
+2021-07-05 17:00:00,53.914,54.3,53.041,54.259,39243.94765246468
+2021-07-05 16:00:00,53.8,54.19,53.8,53.99,9732.1023488741
+2021-07-05 15:00:00,54.17,54.34,53.507,53.82,10391.4943778412
+2021-07-05 14:00:00,53.869,54.495,53.731,54.462,25568.15426050176
+2021-07-05 13:00:00,53.41,54.312,53.41,53.989,41614.7047495517
+2021-07-05 12:00:00,53.252,53.839,53.148,53.496,39455.67291725736
+2021-07-05 11:00:00,56.61,56.61,52.823,53.291,142296.5820603663
+2021-07-05 10:00:00,55.869,56.955,55.869,56.789,32127.39502265608
+2021-07-05 09:00:00,55.77,55.879,55.619,55.725,2236.06523901
+2021-07-05 08:00:00,55.712,55.712,55.33,55.576,3291.9886406139203
+2021-07-05 07:00:00,55.455,55.79,55.25,55.729,2854.1647140506
+2021-07-05 06:00:00,55.58,55.808,55.471,55.656,32937.93345949632
+2021-07-05 05:00:00,55.321,55.71,55.25,55.63,9465.4485965932
+2021-07-05 04:00:00,55.535,55.829,55.121,55.381,16794.12977560707
+2021-07-05 03:00:00,55.494,55.89,55.301,55.446,8783.642952581939
+2021-07-05 02:00:00,55.51,55.869,55.26,55.678,46125.99095445936
+2021-07-05 01:00:00,56.0,56.3,55.134,55.64,78476.4465430504
+2021-07-05 00:00:00,56.364,56.792,55.787,55.989,77574.73129148771
+2021-07-04 23:00:00,57.119,57.22,55.844,56.215,85813.71576764945
+2021-07-04 22:00:00,58.23,58.23,57.04,57.14,15846.029017789198
+2021-07-04 21:00:00,58.02,58.448,57.689,58.313,43428.61697635081
+2021-07-04 20:00:00,57.434,58.092,57.271,58.01,4621.5090715112
+2021-07-04 19:00:00,57.34,57.529,57.228,57.527,8512.51351482825
+2021-07-04 18:00:00,57.33,57.33,56.975,57.2,12688.761024368
+2021-07-04 17:00:00,57.325,57.538,57.194,57.506,817.86111840042
+2021-07-04 16:00:00,57.599,58.022,57.32,57.325,12010.644680771002
+2021-07-04 15:00:00,57.482,57.599,57.248,57.589,26875.35989188036
+2021-07-04 14:00:00,57.21,57.582,57.115,57.45,17115.223190145
+2021-07-04 13:00:00,56.951,57.529,56.951,57.183,44280.893097844615
+2021-07-04 12:00:00,57.827,57.945,56.838,57.051,35216.13311502993
+2021-07-04 11:00:00,58.307,58.307,57.675,57.822,27579.38736979272
+2021-07-04 10:00:00,58.067,58.394,58.002,58.394,4372.997648967919
+2021-07-04 09:00:00,58.099,58.162,57.675,58.11,4953.6030644841
+2021-07-04 08:00:00,58.641,58.876,57.839,58.333,135239.3774267249
+2021-07-04 07:00:00,58.482,58.851,58.171,58.582,46016.21079118508
+2021-07-04 06:00:00,58.04,58.759,57.727,58.589,60715.38746762281
+2021-07-04 05:00:00,56.979,58.661,56.721,57.978,43609.83929103582
+2021-07-04 04:00:00,56.706,57.248,56.706,57.065,12183.365346866947
+2021-07-04 03:00:00,56.5,56.978,56.409,56.617,53346.34155052796
+2021-07-04 02:00:00,56.023,56.685,55.953,56.523,29904.08446706019
+2021-07-04 01:00:00,56.376,56.519,55.823,56.249,45476.52662341751
+2021-07-04 00:00:00,56.734,57.264,56.34,56.34,54604.39436635141
+2021-07-03 23:00:00,56.528,56.957,56.109,56.957,25797.374779871658
+2021-07-03 22:00:00,56.576,56.749,55.573,56.579,67442.2995970961
+2021-07-03 21:00:00,57.01,57.374,56.222,56.427,21313.064399416653
+2021-07-03 20:00:00,57.318,57.585,56.935,57.207,40610.857158600535
+2021-07-03 19:00:00,57.453,57.551,57.13,57.202,6226.74125156532
+2021-07-03 18:00:00,57.989,57.989,57.312,57.724,18472.92530929124
+2021-07-03 17:00:00,57.168,58.446,57.091,57.999,77260.54456075825
+2021-07-03 16:00:00,56.882,57.291,56.601,57.06,16863.931314549
+2021-07-03 15:00:00,57.036,57.528,56.7,56.815,58004.7745632113
+2021-07-03 14:00:00,57.231,57.231,56.791,57.019,14635.58629739142
+2021-07-03 13:00:00,56.759,57.286,56.06,57.22,32824.9358903734
+2021-07-03 12:00:00,56.965,57.746,56.677,56.849,61716.77206245992
+2021-07-03 11:00:00,57.436,57.436,56.216,57.042,32972.51518542127
+2021-07-03 10:00:00,57.615,57.776,57.002,57.43,10947.6815053372
+2021-07-03 09:00:00,57.58,58.092,57.062,57.475,26497.49819152975
+2021-07-03 08:00:00,55.342,57.868,54.93,57.58,68301.69441410799
+2021-07-03 07:00:00,53.129,55.445,52.944,55.097,39539.885424585984
+2021-07-03 06:00:00,53.093,53.458,53.082,53.162,13924.2023954032
+2021-07-03 05:00:00,52.958,53.43,52.836,53.137,15668.000928295238
+2021-07-03 04:00:00,52.681,52.957,52.52,52.957,5746.54966945704
+2021-07-03 03:00:00,52.764,52.873,52.343,52.611,2866.77352468416
+2021-07-03 02:00:00,53.037,53.208,52.804,52.989,7423.054570211999
+2021-07-03 01:00:00,52.794,53.441,52.704,53.383,2447.05854522382
+2021-07-03 00:00:00,53.895,53.944,52.471,52.471,6219.40343374049
+2021-07-02 23:00:00,53.112,53.872,52.98,53.769,116126.73769279972
+2021-07-02 22:00:00,52.795,53.281,52.584,53.275,3959.9330163185
+2021-07-02 21:00:00,51.918,52.92,51.918,52.691,16994.49038483051
+2021-07-02 20:00:00,52.296,52.296,51.848,51.912,2080.32875568
+2021-07-02 19:00:00,52.364,52.604,52.136,52.604,1748.33707528
+2021-07-02 18:00:00,52.565,52.565,51.945,52.259,13836.326903357687
+2021-07-02 17:00:00,53.28,53.443,52.281,52.45,2542.940351026
+2021-07-02 16:00:00,53.45,53.45,52.956,53.151,12988.62847539348
+2021-07-02 15:00:00,53.458,53.882,52.706,53.406,44697.45352977072
+2021-07-02 14:00:00,52.06,53.494,51.767,52.898,36877.53745904112
+2021-07-02 13:00:00,51.736,52.151,51.399,52.097,28188.46627828285
+2021-07-02 12:00:00,51.535,51.79,50.676,51.699,39517.48004973492
+2021-07-02 11:00:00,51.625,51.987,51.369,51.491,2752.43295783434
+2021-07-02 10:00:00,51.441,51.746,51.007,51.426,14299.89053880726
+2021-07-02 09:00:00,51.811,51.811,51.241,51.47,9393.3842049284
+2021-07-02 08:00:00,52.009,52.459,51.59,52.06,90748.339009385
+2021-07-02 07:00:00,51.467,52.328,51.446,52.109,18444.48413241818
+2021-07-02 06:00:00,51.699,51.974,51.097,51.593,14575.66325719978
+2021-07-02 05:00:00,52.156,52.362,51.391,51.599,37981.87553584733
+2021-07-02 04:00:00,51.744,52.377,51.682,52.209,15843.32769292317
+2021-07-02 03:00:00,52.535,52.796,51.28,51.485,70777.91322510615
+2021-07-02 02:00:00,52.822,53.3,52.494,52.863,114589.17542269288
+2021-07-02 01:00:00,54.906,54.906,52.511,52.511,16587.19053779689
+2021-07-02 00:00:00,53.107,55.249,52.698,54.801,344217.9364640885
+2021-07-01 23:00:00,53.995,53.995,53.015,53.019,4588.38882708012
+2021-07-01 22:00:00,54.099,54.159,53.616,53.827,3130.95744670661
+2021-07-01 21:00:00,53.238,53.931,53.0,53.929,27157.17871979516
+2021-07-01 20:00:00,53.192,53.416,52.829,53.16,10161.0564190656
+2021-07-01 19:00:00,53.561,53.561,52.331,53.212,35477.0605033814
+2021-07-01 18:00:00,53.959,54.344,53.219,53.219,23116.822445430626
+2021-07-01 17:00:00,53.041,54.419,52.802,54.13,33099.681606352904
+2021-07-01 16:00:00,53.468,53.939,52.801,52.801,5284.93366437694
+2021-07-01 15:00:00,53.347,54.131,53.347,53.492,18595.2591618464
+2021-07-01 14:00:00,53.148,53.712,52.36,52.937,31648.74640411072
+2021-07-01 13:00:00,54.36,54.955,53.148,53.153,16339.14562651972
+2021-07-01 12:00:00,53.393,55.222,53.393,54.503,64677.27846915397
+2021-07-01 10:00:00,52.953,53.374,52.953,53.29,1709.6971771918
+2021-07-01 09:00:00,53.245,53.894,52.426,52.761,9564.210117547682
+2021-07-01 08:00:00,53.476,54.013,52.714,53.346,38781.003207423535
+2021-07-01 07:00:00,54.129,54.652,53.394,53.462,79415.1374108898
+2021-07-01 06:00:00,56.3,57.383,53.771,54.166,545805.1329522261
+2021-07-01 05:00:00,56.226,56.423,55.487,56.337,8123.35386833979
+2021-07-01 04:00:00,54.857,56.448,54.844,56.447,36934.094081214
+2021-07-01 03:00:00,56.139,56.481,54.64,54.64,68590.7505876528
+2021-07-01 02:00:00,57.92,57.92,55.904,56.109,184337.54141861296
+2021-07-01 01:00:00,57.249,58.22,57.241,58.088,43880.7450299312
+2021-07-01 00:00:00,57.336,58.338,56.19,56.935,100957.3424931864
+2021-06-30 23:00:00,57.679,58.687,57.441,57.592,188258.33463663128
+2021-06-30 22:00:00,57.275,57.639,56.05,57.507,85555.82084071428
+2021-06-30 21:00:00,57.6,58.199,57.09,57.389,262260.11422489287
+2021-06-30 20:00:00,55.805,58.826,55.734,57.542,84010.39747111965
+2021-06-30 19:00:00,55.843,56.279,55.459,55.459,131877.90420552006
+2021-06-30 18:00:00,58.563,58.563,54.264,55.884,503236.61028281634
+2021-06-30 07:00:00,59.183,59.51,57.728,58.851,128524.27336430876
+2021-06-30 06:00:00,57.393,59.603,57.135,59.293,491525.3231776696
+2021-06-30 05:00:00,56.245,58.108,55.66,57.858,151522.39883274498
+2021-06-30 04:00:00,58.0,58.629,56.031,56.217,212039.8083910558
+2021-06-30 03:00:00,60.305,60.306,57.739,57.971,131225.32572293573
+2021-06-30 02:00:00,59.874,60.473,58.538,60.473,66365.5991185728
+2021-06-30 01:00:00,60.934,60.934,58.738,60.136,167985.07026637712
+2021-06-30 00:00:00,56.606,62.455,55.245,61.142,1669320.6688151157
+2021-06-29 23:00:00,54.512,57.732,54.171,56.742,85161.99102634483
+2021-06-29 22:00:00,56.163,56.211,54.068,54.382,196429.1890883992
+2021-06-29 21:00:00,55.502,56.265,54.643,56.121,93564.69371557036
+2021-06-29 20:00:00,56.598,57.4,55.131,55.298,111613.3002355074
+2021-06-29 19:00:00,56.094,56.687,55.987,56.646,56282.320989398526
+2021-06-29 18:00:00,57.102,57.102,55.59,56.386,96498.11375157667
+2021-06-29 17:00:00,57.149,58.492,56.436,57.055,254978.5420152773
+2021-06-29 16:00:00,55.587,57.44,54.639,57.279,206556.8356146458
+2021-06-29 15:00:00,55.88,56.234,54.202,55.529,414128.8280486863
+2021-06-29 14:00:00,57.125,57.857,55.798,56.039,325779.43652316066
+2021-06-29 13:00:00,52.119,58.956,51.89,57.16,834069.4175552464
+2021-06-29 12:00:00,51.329,52.449,51.213,52.101,204541.77748042837
+2021-06-29 11:00:00,52.491,52.731,51.39,51.592,36264.03394195792
+2021-06-29 10:00:00,51.692,52.922,51.417,52.255,155428.46936741215
+2021-06-29 09:00:00,51.394,51.7,50.665,51.7,85722.25444913901
+2021-06-29 08:00:00,47.862,51.945,47.738,51.392,492839.2180810912
+2021-06-29 07:00:00,45.919,48.57,45.74,47.97,179764.811990361
+2021-06-29 06:00:00,44.905,45.918,44.837,45.772,15674.522561316358
+2021-06-29 05:00:00,44.978,45.195,44.541,44.975,14013.119185794749
+2021-06-29 04:00:00,44.72,45.269,44.72,45.083,5932.32143200221
+2021-06-29 03:00:00,44.221,44.809,44.127,44.764,3710.3659261737607
+2021-06-29 02:00:00,44.646,45.25,44.13,44.189,10369.54678063869
+2021-06-29 01:00:00,45.21,45.25,44.438,44.711,6213.78233739839
+2021-06-29 00:00:00,43.409,45.414,43.22,45.318,38304.68696538666
+2021-06-28 23:00:00,43.395,43.444,42.937,43.356,5514.2774065557605
+2021-06-28 22:00:00,44.215,44.215,43.148,43.454,9668.19796874134
+2021-06-28 21:00:00,43.621,44.536,43.544,44.38,75237.6787173802
+2021-06-28 20:00:00,43.088,43.591,42.978,43.591,4812.85315721102
+2021-06-28 19:00:00,42.75,43.266,42.747,43.179,11359.19395901868
+2021-06-28 18:00:00,42.732,42.911,42.696,42.73,5418.974304372799
+2021-06-28 17:00:00,43.241,43.265,42.528,42.807,28828.22890413672
+2021-06-28 16:00:00,43.73,43.863,43.043,43.275,18532.43650196775
+2021-06-28 15:00:00,42.489,43.816,42.355,43.695,124707.43174141756
+2021-06-28 14:00:00,41.391,42.57,41.347,42.53,40954.074802045405
+2021-06-28 13:00:00,41.691,41.845,41.395,41.525,158113.357832265
+2021-06-28 12:00:00,41.239,41.658,41.137,41.658,3117.6720955431
+2021-06-28 11:00:00,41.663,41.663,41.238,41.41,22975.2916233143
+2021-06-28 10:00:00,42.301,42.333,41.391,41.48,28456.2384812636
+2021-06-28 09:00:00,42.797,42.797,42.128,42.128,62627.0549848672
+2021-06-28 08:00:00,42.461,42.999,42.431,42.863,34202.59172231808
+2021-06-28 07:00:00,41.687,42.774,41.617,42.605,36074.08644391505
+2021-06-28 06:00:00,41.443,42.079,41.407,41.737,4832.65994870389
+2021-06-28 05:00:00,41.37,41.536,41.263,41.458,1643.75694303668
+2021-06-28 04:00:00,41.267,41.473,41.142,41.292,9156.44196730512
+2021-06-28 03:00:00,41.538,41.56,41.28,41.392,9167.81963628752
+2021-06-28 02:00:00,41.43,41.786,41.409,41.546,1344.6252138364
+2021-06-28 01:00:00,41.96,42.058,41.441,41.441,1086.86013721023
+2021-06-28 00:00:00,42.357,42.755,41.83,42.055,22837.500146763254
+2021-06-27 23:00:00,41.736,42.471,41.593,42.304,9332.43939443648
+2021-06-27 22:00:00,40.337,41.927,40.337,41.821,37564.60524818989
+2021-06-27 21:00:00,39.794,40.357,39.728,40.357,12095.25487827264
+2021-06-27 20:00:00,39.72,39.91,39.666,39.666,313.80532838556
+2021-06-27 19:00:00,39.787,39.894,39.506,39.89,8419.752141647501
+2021-06-27 18:00:00,39.857,39.857,39.442,39.781,8965.5625770515
+2021-06-27 17:00:00,39.742,40.032,39.603,39.859,3788.05167124448
+2021-06-27 16:00:00,40.229,40.347,39.767,39.984,7478.988488287681
+2021-06-27 15:00:00,40.063,40.319,39.823,40.147,7931.0281150319
+2021-06-27 14:00:00,39.859,40.223,39.686,40.093,5256.097781153431
+2021-06-27 13:00:00,40.34,40.346,39.825,40.02,13000.234494012602
+2021-06-27 12:00:00,39.996,40.634,39.993,40.539,11036.15184583359
+2021-06-27 11:00:00,39.932,40.336,39.864,40.075,7622.12545043425
+2021-06-27 10:00:00,40.017,40.113,39.691,39.897,14646.08854057635
+2021-06-27 09:00:00,40.714,40.791,39.902,39.938,20434.336303423683
+2021-06-27 08:00:00,40.756,41.056,40.586,40.586,12850.49936399138
+2021-06-27 07:00:00,40.568,40.982,40.543,40.906,3898.29739776418
+2021-06-27 06:00:00,41.055,41.236,40.395,40.511,8957.728799562221
+2021-06-27 05:00:00,41.218,41.245,40.849,40.995,7042.892813247149
+2021-06-27 04:00:00,41.232,41.425,40.833,41.185,12292.81950034175
+2021-06-27 03:00:00,41.6,41.6,41.034,41.202,29561.83381420164
+2021-06-27 02:00:00,41.082,41.63,41.022,41.6,33200.341224128
+2021-06-27 01:00:00,40.584,41.428,40.465,41.076,21969.27026139132
+2021-06-27 00:00:00,40.655,40.956,40.287,40.651,10548.727813649091
+2021-06-26 23:00:00,39.963,40.683,39.823,40.666,4983.26342937098
+2021-06-26 22:00:00,39.853,40.166,39.726,40.042,9588.65457449998
+2021-06-26 21:00:00,39.412,39.857,39.209,39.857,5669.36358998899
+2021-06-26 20:00:00,39.509,39.746,39.123,39.54,6249.669003391199
+2021-06-26 19:00:00,39.657,39.711,39.389,39.389,708.11301232784
+2021-06-26 18:00:00,39.593,39.871,39.489,39.586,45582.08968692492
+2021-06-26 17:00:00,39.237,39.512,38.731,39.512,6682.05158031488
+2021-06-26 16:00:00,39.28,39.28,38.31,39.163,6952.93877203243
+2021-06-26 15:00:00,39.024,39.455,38.648,39.328,14928.626161855682
+2021-06-26 14:00:00,38.618,39.359,38.33,39.108,8043.627159708119
+2021-06-26 13:00:00,39.612,39.963,38.628,38.691,5027.74835571693
+2021-06-26 12:00:00,39.565,40.092,39.372,39.372,17955.12803127048
+2021-06-26 11:00:00,38.913,39.701,38.913,39.701,7544.176409060949
+2021-06-26 10:00:00,39.118,39.118,38.292,38.732,1195.33178788712
+2021-06-26 09:00:00,38.088,39.109,37.868,38.861,54539.80581421223
+2021-06-26 08:00:00,38.436,38.45,37.612,38.073,70524.86403110274
+2021-06-26 07:00:00,39.831,39.831,38.179,38.179,22002.95032176409
+2021-06-26 06:00:00,40.322,40.667,39.731,39.881,5260.589249751431
+2021-06-26 05:00:00,40.629,41.0,40.127,40.128,4734.04128656448
+2021-06-26 04:00:00,39.964,40.632,39.925,40.527,1724.84900943579
+2021-06-26 03:00:00,40.083,40.265,39.764,39.833,2966.01576352837
+2021-06-26 02:00:00,40.094,40.164,39.244,40.062,3694.56962605368
+2021-06-26 01:00:00,40.174,40.177,39.163,40.027,3735.91699814476
+2021-06-26 00:00:00,39.33,40.55,39.135,40.291,39518.298492475486
+2021-06-25 23:00:00,39.1,40.149,39.1,39.46,2033.2820973276
+2021-06-25 22:00:00,40.216,40.484,38.911,38.911,7716.68918981316
+2021-06-25 21:00:00,40.499,40.54,39.778,40.048,18286.22994051824
+2021-06-25 20:00:00,40.042,40.601,39.808,40.601,1782.2868412794498
+2021-06-25 19:00:00,40.026,40.64,39.635,40.132,4203.245558754959
+2021-06-25 18:00:00,39.359,40.224,38.941,40.001,16275.961678069729
+2021-06-25 17:00:00,39.803,40.36,39.123,39.14,59944.6779937228
+2021-06-25 16:00:00,40.215,40.74,39.386,39.568,63821.45761294448
+2021-06-25 15:00:00,40.436,40.691,39.641,40.281,60315.59293015383
+2021-06-25 14:00:00,40.839,41.769,40.26,40.39,33799.1352497463
+2021-06-25 13:00:00,40.538,41.172,40.204,41.002,41714.24110344375
+2021-06-25 12:00:00,40.757,41.134,40.24,40.582,30493.267310131963
+2021-06-25 11:00:00,41.126,41.347,40.213,40.467,16579.954356393748
+2021-06-25 10:00:00,40.925,41.487,40.52,41.076,24208.84338078528
+2021-06-25 09:00:00,41.979,42.532,41.086,41.086,11036.714778361318
+2021-06-25 08:00:00,42.714,42.714,41.47,42.0,22221.902057040003
+2021-06-25 07:00:00,43.455,43.473,42.219,42.749,45519.86174105699
+2021-06-25 06:00:00,43.5,44.159,43.134,43.769,7681.47332181251
+2021-06-25 05:00:00,44.14,44.14,43.403,43.569,2521.80869937165
+2021-06-25 04:00:00,44.628,44.854,43.743,43.799,50137.38890715849
+2021-06-25 03:00:00,44.671,44.982,44.224,44.955,27215.716388102548
+2021-06-25 02:00:00,44.994,45.294,44.532,44.881,10271.40135674725
+2021-06-25 01:00:00,44.26,44.952,43.275,44.924,31297.64864791224
+2021-06-25 00:00:00,43.179,45.398,43.087,44.189,268467.32354928565
+2021-06-24 23:00:00,42.748,43.542,42.656,43.172,3314.97352188424
+2021-06-24 22:00:00,42.625,43.504,42.535,42.846,50151.74703563094
+2021-06-24 21:00:00,42.502,42.697,42.239,42.697,4286.580637245421
+2021-06-24 20:00:00,42.505,42.593,42.243,42.363,5897.2168846845
+2021-06-24 19:00:00,42.544,42.631,42.126,42.529,4894.75008577365
+2021-06-24 18:00:00,42.427,42.861,42.209,42.401,6638.51187216766
+2021-06-24 17:00:00,42.5,42.777,42.066,42.322,42843.74679212838
+2021-06-24 16:00:00,41.49,42.411,41.223,42.398,4190.4978795774205
+2021-06-24 15:00:00,41.39,42.372,41.236,41.532,38817.71980757544
+2021-06-24 14:00:00,41.269,41.355,40.936,41.324,1887.0663837954
+2021-06-24 13:00:00,41.5,41.56,41.142,41.193,1740.12130599318
+2021-06-24 12:00:00,41.937,42.386,41.34,41.567,5654.2277871377
+2021-06-24 11:00:00,41.0,41.864,41.0,41.864,6881.401599440959
+2021-06-24 10:00:00,41.6,41.6,40.799,40.847,6198.58838031352
+2021-06-24 09:00:00,41.694,41.788,41.415,41.488,7102.9204573992
+2021-06-24 08:00:00,41.081,41.701,40.953,41.643,5851.038942788759
+2021-06-24 07:00:00,41.475,41.864,41.128,41.128,2634.31317372104
+2021-06-24 06:00:00,41.428,41.705,40.843,41.668,9185.0378222218
+2021-06-24 05:00:00,40.604,41.707,40.604,41.415,18587.4387109059
+2021-06-24 04:00:00,40.292,41.246,39.986,40.696,12248.63752235656
+2021-06-24 03:00:00,38.931,40.659,38.931,40.486,7199.4948409902
+2021-06-24 02:00:00,39.128,39.406,38.795,39.232,9294.13239369216
+2021-06-24 01:00:00,40.108,40.49,38.918,39.154,27441.754555141582
+2021-06-24 00:00:00,40.829,41.541,39.989,39.989,38475.88709890844
+2021-06-23 23:00:00,40.331,40.911,39.851,40.812,10539.664353060718
+2021-06-23 22:00:00,40.041,40.667,39.663,40.339,8852.83866464465
+2021-06-23 21:00:00,38.981,40.289,38.978,40.165,69591.4887473294
+2021-06-23 20:00:00,38.413,39.7,38.413,39.025,33443.648055958
+2021-06-23 19:00:00,39.213,39.563,38.446,38.519,53103.119347894586
+2021-06-23 18:00:00,40.082,40.082,38.933,38.995,29044.705295147847
+2021-06-23 17:00:00,40.432,40.705,40.038,40.332,13671.12578357364
+2021-06-23 16:00:00,39.898,41.037,39.518,40.551,46679.49850599861
+2021-06-23 15:00:00,41.794,41.886,39.7,39.729,143790.09658792682
+2021-06-23 14:00:00,40.948,41.893,40.607,41.837,58794.6238816634
+2021-06-23 13:00:00,40.256,43.0,40.248,41.025,195729.8496934148
+2021-06-23 12:00:00,39.423,40.314,39.33,40.314,54396.83314895509
+2021-06-23 11:00:00,40.291,40.387,39.057,39.505,22826.88319290965
+2021-06-23 10:00:00,39.457,40.025,39.179,40.025,2953.96701581225
+2021-06-23 09:00:00,38.906,39.593,38.887,39.333,8335.87949939472
+2021-06-23 08:00:00,40.049,40.567,38.934,38.934,62575.1958585726
+2021-06-23 07:00:00,39.571,40.319,39.571,40.08,56369.9569833984
+2021-06-23 06:00:00,40.179,40.333,39.475,39.569,70819.46012296599
+2021-06-23 05:00:00,39.148,39.99,38.682,39.852,16721.451349600316
+2021-06-23 04:00:00,39.026,39.579,38.668,39.01,122194.1706759395
+2021-06-23 03:00:00,39.078,39.122,38.566,38.999,15522.211156190211
+2021-06-23 02:00:00,38.551,40.06,38.483,39.323,31928.74116983072
+2021-06-23 01:00:00,37.711,38.786,37.484,38.487,24236.444482951956
+2021-06-23 00:00:00,36.476,37.835,34.743,37.665,105615.9379615977
+2021-06-22 23:00:00,36.664,36.881,35.823,36.574,10266.4797283607
+2021-06-22 22:00:00,36.745,37.6,36.21,36.619,54266.23821316885
+2021-06-22 21:00:00,38.478,38.521,36.486,36.722,11061.630343686722
+2021-06-22 20:00:00,37.015,38.548,36.956,38.548,72041.22105822037
+2021-06-22 19:00:00,38.349,38.349,37.015,37.015,54797.4927087544
+2021-06-22 18:00:00,38.226,39.074,37.667,38.397,19598.80257134217
+2021-06-22 17:00:00,37.967,38.587,37.143,38.245,49832.118357292944
+2021-06-22 16:00:00,37.377,38.649,37.041,37.98,217329.42862385817
+2021-06-22 15:00:00,35.759,38.0,35.213,37.33,257159.4459968831
+2021-06-22 14:00:00,33.581,36.0,32.856,35.605,115118.3831536332
+2021-06-22 13:00:00,34.573,35.257,32.538,33.195,188108.3320421775
+2021-06-22 12:00:00,36.176,36.176,33.462,34.633,273567.2907740252
+2021-06-22 11:00:00,37.715,37.807,36.105,36.115,38945.9950038335
+2021-06-22 10:00:00,37.45,38.414,35.907,37.64,222378.4867110348
+2021-06-22 09:00:00,37.761,38.002,36.761,37.439,64161.504263922805
+2021-06-22 08:00:00,40.245,40.245,37.479,37.479,107203.95545344836
+2021-06-22 07:00:00,40.453,40.641,39.906,40.188,15213.26366713896
+2021-06-22 06:00:00,40.147,40.504,39.76,40.491,3419.4101616279
+2021-06-22 05:00:00,41.163,41.546,39.579,40.098,24677.95270795344
+2021-06-22 04:00:00,42.169,42.196,40.846,41.159,16964.395959884772
+2021-06-22 03:00:00,41.613,42.886,40.932,42.07,39985.0246136845
+2021-06-22 02:00:00,40.841,41.79,40.052,41.79,12862.2098815497
+2021-06-22 01:00:00,38.734,41.29,38.734,40.791,30091.880470093434
+2021-06-22 00:00:00,39.667,40.049,36.745,38.594,92868.85159816648
+2021-06-21 23:00:00,38.972,41.091,38.972,39.639,104907.22469415244
+2021-06-21 22:00:00,41.124,42.056,38.796,38.796,228713.3308489262
+2021-06-21 21:00:00,43.214,43.214,41.109,41.109,112582.19770728616
+2021-06-21 20:00:00,43.416,43.839,43.26,43.26,13571.532355726798
+2021-06-21 19:00:00,44.049,44.049,42.681,43.365,27059.98205698725
+2021-06-21 18:00:00,42.835,44.004,42.835,44.004,64031.66741169456
+2021-06-21 17:00:00,42.371,43.32,42.371,42.674,48461.8629123881
+2021-06-21 16:00:00,44.174,44.49,42.19,42.394,19075.46282675814
+2021-06-21 15:00:00,45.434,45.506,43.847,44.344,39939.17761118592
+2021-06-21 14:00:00,46.65,46.717,44.774,45.428,63933.06514972839
+2021-06-21 13:00:00,42.73,47.117,41.927,46.842,144548.41651301514
+2021-06-21 12:00:00,43.988,44.231,42.432,42.631,29364.89739895867
+2021-06-21 11:00:00,42.552,44.156,41.862,44.115,128382.38104831516
+2021-06-21 10:00:00,45.52,45.654,42.524,42.562,149174.32288312528
+2021-06-21 09:00:00,45.667,46.048,44.475,45.528,86627.71600367303
+2021-06-21 08:00:00,45.52,46.474,45.52,45.764,17787.71537617144
+2021-06-21 07:00:00,45.909,46.505,45.436,45.881,85768.23681807656
+2021-06-21 06:00:00,48.375,48.796,45.221,45.901,960098.159580169
+2021-06-21 05:00:00,48.224,48.523,47.6,48.413,20756.6002902252
+2021-06-21 04:00:00,48.334,48.334,47.118,48.151,70286.67631062983
+2021-06-21 03:00:00,49.168,49.21,48.13,48.13,109606.2309301895
+2021-06-21 02:00:00,49.82,49.82,48.776,49.181,17848.304898090148
+2021-06-21 01:00:00,50.533,50.556,49.496,49.496,6319.456657901681
+2021-06-21 00:00:00,51.052,51.447,50.142,50.443,3760.4304131115696
+2021-06-20 23:00:00,51.131,51.131,50.661,50.964,3932.0038603302
+2021-06-20 22:00:00,50.908,51.229,50.792,50.978,12994.67354653658
+2021-06-20 21:00:00,51.329,51.533,50.804,50.84,20178.584181209604
+2021-06-20 20:00:00,50.376,51.422,50.306,51.203,12118.198752018032
+2021-06-20 19:00:00,49.663,50.666,49.64,50.35,77491.051581209
+2021-06-20 18:00:00,49.2,49.619,49.031,49.619,13133.71512084906
+2021-06-20 17:00:00,48.93,49.3,48.827,49.16,29051.2373935224
+2021-06-20 16:00:00,48.852,49.49,48.701,48.83,7023.1546255593
+2021-06-20 15:00:00,48.876,49.371,48.75,49.01,13604.3002510922
+2021-06-20 14:00:00,48.164,48.81,47.797,48.81,37454.2948494159
+2021-06-20 13:00:00,47.94,48.405,47.88,48.16,149190.439090504
+2021-06-20 12:00:00,47.55,48.093,46.944,47.98,1217887.7572219612
+2021-06-20 11:00:00,48.123,48.39,47.3,47.735,45976.43651903835
+2021-06-20 10:00:00,49.953,49.987,48.123,48.125,174542.13794565626
+2021-06-20 09:00:00,50.586,50.586,49.828,49.93,43218.5958615878
+2021-06-20 08:00:00,50.843,50.979,50.515,50.67,7496.0895008601
+2021-06-20 07:00:00,50.81,50.976,50.68,50.94,590.6859019182
+2021-06-20 06:00:00,51.189,51.234,50.832,50.89,1459.5283307528
+2021-06-20 05:00:00,51.191,51.389,51.084,51.23,4850.3176153685
+2021-06-20 04:00:00,50.772,51.299,50.7,51.252,833.27052434268
+2021-06-20 03:00:00,50.801,51.017,50.62,50.761,1798.05975567559
+2021-06-20 02:00:00,50.841,50.93,50.291,50.805,4000.69758630645
+2021-06-20 01:00:00,50.44,51.287,50.44,51.012,6763.00673094696
+2021-06-20 00:00:00,51.02,51.151,50.205,50.479,10703.44983721299
+2021-06-19 23:00:00,51.215,51.538,50.964,51.2,6228.561823744
+2021-06-19 22:00:00,51.89,51.89,51.222,51.37,17752.9669460847
+2021-06-19 21:00:00,52.142,52.251,51.995,52.16,3984.4910828448
+2021-06-19 20:00:00,52.083,52.195,51.81,52.195,1840.6360986871
+2021-06-19 19:00:00,51.761,52.306,51.646,52.057,8902.883439188192
+2021-06-19 18:00:00,51.82,51.884,51.33,51.82,8635.16499216
+2021-06-19 17:00:00,52.28,52.291,51.907,51.926,5394.40420474746
+2021-06-19 16:00:00,52.62,52.62,52.08,52.24,2349.7481324504
+2021-06-19 15:00:00,52.685,52.689,52.324,52.637,940.62928273275
+2021-06-19 14:00:00,52.141,52.869,52.14,52.869,1479.10419624981
+2021-06-19 13:00:00,52.3,52.4,51.933,51.933,7620.495969639841
+2021-06-19 12:00:00,52.471,53.3,52.182,52.2,9145.288481148
+2021-06-19 11:00:00,52.149,52.549,52.149,52.356,733.79141747808
+2021-06-19 10:00:00,52.166,52.24,51.841,51.96,984.59767812
+2021-06-19 09:00:00,52.545,52.545,52.04,52.2,1528.55029233
+2021-06-19 08:00:00,52.56,52.698,52.24,52.46,6445.576555901
+2021-06-19 07:00:00,52.411,52.512,52.033,52.387,583.38864557156
+2021-06-19 06:00:00,52.461,52.68,52.271,52.357,1498.02307952346
+2021-06-19 05:00:00,51.68,52.497,51.68,52.326,2599.9860477452403
+2021-06-19 04:00:00,51.68,52.021,51.311,51.607,3392.64785545054
+2021-06-19 03:00:00,52.21,52.21,51.244,51.41,15484.5338890591
+2021-06-19 02:00:00,53.09,53.09,52.11,52.121,15584.033408847072
+2021-06-19 01:00:00,52.798,53.167,52.798,53.057,22076.660467219
+2021-06-19 00:00:00,52.467,52.932,52.44,52.59,21031.992525776102
+2021-06-18 23:00:00,52.255,52.739,52.12,52.331,19051.74728580336
+2021-06-18 22:00:00,52.441,52.49,52.131,52.459,7651.871202494421
+2021-06-18 21:00:00,52.154,52.5,52.098,52.5,73380.17287965001
+2021-06-18 20:00:00,51.146,52.545,51.146,51.96,8335.610420713201
+2021-06-18 19:00:00,50.94,51.436,50.89,51.307,2403.50204489878
+2021-06-18 18:00:00,52.098,52.341,50.554,50.784,26298.08725299168
+2021-06-18 17:00:00,52.79,52.79,52.132,52.162,2117.66170342122
+2021-06-18 16:00:00,52.072,53.11,52.072,53.004,7119.73378543812
+2021-06-18 15:00:00,52.476,52.717,51.99,52.12,12196.0940703152
+2021-06-18 14:00:00,53.499,53.499,52.112,52.344,33054.3152533368
+2021-06-18 13:00:00,53.508,53.508,53.101,53.337,32692.72441802349
+2021-06-18 12:00:00,54.027,54.027,53.23,53.432,2977.06076984856
+2021-06-18 11:00:00,54.49,54.56,53.974,53.974,2028.49157411132
+2021-06-18 10:00:00,53.779,54.417,53.519,54.38,18893.1255840986
+2021-06-18 09:00:00,54.518,54.55,53.904,53.92,23023.2177427104
+2021-06-18 08:00:00,54.63,55.156,54.63,54.781,26053.282498485973
+2021-06-18 07:00:00,54.307,54.86,54.307,54.79,6174.5416645851
+2021-06-18 06:00:00,54.525,54.74,54.288,54.33,9501.8137406667
+2021-06-18 05:00:00,54.889,54.911,54.46,54.46,4895.8645200416
+2021-06-18 04:00:00,54.699,54.984,54.659,54.902,7108.06305765486
+2021-06-18 03:00:00,54.37,54.767,54.31,54.655,199901.27432610616
+2021-06-18 02:00:00,54.14,54.75,53.79,54.63,10067.4113378679
+2021-06-18 01:00:00,54.71,54.812,53.95,54.118,12841.5149104641
+2021-06-18 00:00:00,55.326,55.44,54.639,54.639,6580.19998098099
+2021-06-17 23:00:00,55.34,55.586,55.21,55.49,1560.1269847153
+2021-06-17 22:00:00,55.083,55.23,54.839,55.09,1150.3188769198
+2021-06-17 21:00:00,54.931,55.176,54.82,55.174,1403.51680401702
+2021-06-17 20:00:00,54.866,55.226,54.553,55.024,16005.24854462416
+2021-06-17 19:00:00,54.686,55.052,54.647,54.93,39354.535018497605
+2021-06-17 18:00:00,54.568,54.889,54.235,54.82,53042.297352474
+2021-06-17 17:00:00,55.133,55.144,54.37,54.482,7424.379207652681
+2021-06-17 16:00:00,55.99,55.99,54.967,55.12,25932.1643100104
+2021-06-17 15:00:00,55.953,56.322,55.76,56.2,4325.106280737999
+2021-06-17 14:00:00,55.589,56.158,55.349,55.95,3815.006369895
+2021-06-17 13:00:00,55.8,55.839,55.513,55.691,923.49400763619
+2021-06-17 12:00:00,56.199,56.199,55.55,55.69,42246.8884304
+2021-06-17 11:00:00,56.572,56.572,56.246,56.246,8113.9985057045
+2021-06-17 10:00:00,56.696,56.696,56.48,56.51,3315.7973468152
+2021-06-17 09:00:00,56.728,56.728,56.432,56.551,431.29098514909
+2021-06-17 08:00:00,56.653,56.783,56.422,56.452,519.50301139484
+2021-06-17 07:00:00,56.98,57.08,56.658,56.658,4584.38491966056
+2021-06-17 06:00:00,56.507,56.986,56.46,56.986,10293.46453285234
+2021-06-17 05:00:00,56.71,56.738,56.458,56.579,3937.61646344826
+2021-06-17 04:00:00,57.03,57.113,56.601,56.601,3367.7595
+2021-06-17 03:00:00,56.859,57.226,56.797,56.797,40646.57232031448
+2021-06-17 02:00:00,56.603,56.953,56.603,56.819,2809.1172808199904
+2021-06-17 01:00:00,56.417,56.671,56.372,56.527,1421.01718403234
+2021-06-17 00:00:00,55.272,56.458,55.204,56.241,55448.10769606992
+2021-06-16 23:00:00,55.637,55.637,54.75,55.044,934149.1973945312
+2021-06-16 22:00:00,56.436,56.436,55.559,55.735,63775.9950900049
+2021-06-16 21:00:00,56.066,56.403,55.986,56.348,8942.59516373804
+2021-06-16 20:00:00,56.344,56.406,55.97,56.068,41988.007658068
+2021-06-16 19:00:00,56.5,56.857,56.441,56.495,45254.062826077046
+2021-06-16 18:00:00,56.032,56.888,55.326,56.498,101160.02626171312
+2021-06-16 17:00:00,55.279,56.186,55.104,56.186,54590.49994660626
+2021-06-16 16:00:00,55.515,56.245,55.129,55.345,7470.01290342505
+2021-06-16 15:00:00,55.546,55.772,55.174,55.395,10653.2954685945
+2021-06-16 14:00:00,55.8,56.125,55.227,55.48,41701.2190503652
+2021-06-16 13:00:00,55.655,56.125,55.52,55.836,4816.3387603122
+2021-06-16 12:00:00,55.994,56.24,55.422,55.825,20070.17405826125
+2021-06-16 11:00:00,56.999,56.999,55.904,56.246,67250.75393006785
+2021-06-16 10:00:00,57.469,57.545,56.999,56.999,243370.8033412758
+2021-06-16 09:00:00,57.805,57.805,57.459,57.459,4894.90944761715
+2021-06-16 08:00:00,58.114,58.223,57.72,57.778,7739.44779734798
+2021-06-16 07:00:00,58.217,58.22,57.86,57.86,786.6417267081999
+2021-06-16 06:00:00,58.032,58.168,57.885,58.168,2183.2859544056
+2021-06-16 05:00:00,57.991,58.057,57.869,57.973,2221.12611965982
+2021-06-16 04:00:00,57.722,58.035,57.58,57.846,28256.49441629364
+2021-06-16 03:00:00,57.7,57.843,57.471,57.806,5643.1377539838
+2021-06-16 02:00:00,57.737,58.047,57.685,57.928,3404.7477594998404
+2021-06-16 01:00:00,57.462,57.681,57.001,57.665,27671.50579191905
+2021-06-16 00:00:00,58.196,58.196,57.276,57.462,99963.61347898416
+2021-06-15 23:00:00,58.595,58.601,58.205,58.233,56618.92247831819
+2021-06-15 22:00:00,58.171,58.6,58.171,58.509,72812.37139848243
+2021-06-15 21:00:00,57.865,58.131,57.853,58.075,5205.030302515251
+2021-06-15 20:00:00,58.409,58.457,58.034,58.049,2593.12151083094
+2021-06-15 19:00:00,58.692,58.769,58.43,58.571,61041.15950488705
+2021-06-15 18:00:00,58.571,59.24,58.533,58.71,72092.5316195766
+2021-06-15 17:00:00,58.452,58.65,58.104,58.553,1510.23204907652
+2021-06-15 16:00:00,58.156,58.416,58.13,58.403,6594.61593196366
+2021-06-15 15:00:00,57.896,58.157,57.437,58.157,15988.3618859701
+2021-06-15 14:00:00,58.476,58.476,57.703,58.143,142021.62954571395
+2021-06-15 13:00:00,58.933,58.933,58.523,58.7,19320.043634147
+2021-06-15 12:00:00,58.66,59.094,58.434,59.094,106076.9042873946
+2021-06-15 11:00:00,58.694,58.903,58.342,58.668,18622.39611236316
+2021-06-15 10:00:00,59.022,59.187,58.626,58.626,16477.83473110596
+2021-06-15 09:00:00,58.705,59.133,58.444,58.871,243898.05589317292
+2021-06-15 08:00:00,59.816,60.23,58.639,58.81,160039.9278949949
+2021-06-15 07:00:00,59.381,59.722,59.083,59.722,248803.9514038827
+2021-06-15 06:00:00,59.501,60.152,59.369,59.369,156559.4617186302
+2021-06-15 05:00:00,60.3,60.432,59.215,59.519,654651.1992016343
+2021-06-15 04:00:00,59.199,60.403,59.08,60.3,874699.782068898
+2021-06-15 03:00:00,58.868,59.133,58.806,58.892,5132.54203884
+2021-06-15 02:00:00,58.58,58.866,58.458,58.726,7279.10974162958
+2021-06-15 01:00:00,59.036,59.036,58.48,58.48,15601.4034306968
+2021-06-15 00:00:00,59.277,59.886,58.855,59.195,28138.37372299405
+2021-06-14 23:00:00,58.49,59.294,58.49,59.164,42736.065849572486
+2021-06-14 22:00:00,58.831,58.935,58.42,58.673,5664.93228288326
+2021-06-14 21:00:00,58.5,58.932,58.478,58.698,38714.23445724234
+2021-06-14 20:00:00,58.14,58.5,58.095,58.468,9214.750185833402
+2021-06-14 19:00:00,58.235,58.5,57.314,58.117,66935.25665271019
+2021-06-14 18:00:00,59.109,59.109,58.101,58.309,27945.15566887316
+2021-06-14 17:00:00,58.971,59.168,58.904,58.928,2875.68767755904
+2021-06-14 16:00:00,59.192,60.064,58.561,59.0,44541.21029961
+2021-06-14 15:00:00,59.124,59.182,58.661,59.119,14244.23781780132
+2021-06-14 14:00:00,59.635,59.838,58.983,58.992,28476.7863052584
+2021-06-14 13:00:00,57.685,60.722,57.647,59.721,294747.15947310405
+2021-06-14 12:00:00,56.985,57.617,56.773,57.456,2531.3143692312
+2021-06-14 11:00:00,57.303,57.303,57.01,57.01,2257.620502898
+2021-06-14 10:00:00,57.0,57.269,56.245,57.233,120188.32546738182
+2021-06-14 09:00:00,57.62,57.904,57.061,57.061,71206.29426538458
+2021-06-14 08:00:00,58.0,58.0,57.424,57.719,8152.658079745211
+2021-06-14 07:00:00,58.186,58.245,57.961,58.0,4902.62243284
+2021-06-14 06:00:00,58.085,58.222,57.86,58.222,3386.25783602244
+2021-06-14 05:00:00,58.0,58.242,57.808,58.121,1567.86996528414
+2021-06-14 04:00:00,57.812,57.96,57.66,57.959,603.83244891387
+2021-06-14 03:00:00,58.372,58.372,57.472,57.928,33507.11406680976
+2021-06-14 02:00:00,58.967,59.022,58.202,58.238,25982.4639845578
+2021-06-14 01:00:00,58.708,59.273,58.341,58.965,96709.75383369136
+2021-06-14 00:00:00,59.192,59.619,58.336,58.694,58937.16284787565
+2021-06-13 23:00:00,58.622,59.126,58.476,58.989,57462.876232608
+2021-06-13 22:00:00,59.041,59.08,58.45,58.736,193505.687126088
+2021-06-13 21:00:00,60.161,60.27,58.961,59.046,40472.14579988268
+2021-06-13 20:00:00,57.113,60.668,56.902,60.244,255472.8327288483
+2021-06-13 19:00:00,57.091,57.091,56.592,56.944,13641.43128530864
+2021-06-13 18:00:00,56.565,57.245,56.564,57.002,25028.81551324
+2021-06-13 17:00:00,55.968,56.885,55.666,56.584,22718.101150804403
+2021-06-13 16:00:00,54.741,56.0,54.687,55.826,59436.94894771583
+2021-06-13 15:00:00,54.511,54.756,54.258,54.686,738.261
+2021-06-13 14:00:00,54.68,54.926,54.096,54.096,3591.7013596363195
+2021-06-13 13:00:00,54.666,54.989,54.522,54.775,5579.1990959635
+2021-06-13 12:00:00,55.352,55.382,54.806,54.839,4252.37272350681
+2021-06-13 11:00:00,55.391,55.538,54.804,54.841,7912.924125856601
+2021-06-13 10:00:00,54.721,55.829,54.682,55.417,55043.63811267772
+2021-06-13 09:00:00,54.791,54.831,54.416,54.831,15989.118397925818
+2021-06-13 08:00:00,54.229,54.957,54.056,54.565,6088.363542483599
+2021-06-13 07:00:00,54.528,54.559,54.187,54.4,1789.531700608
+2021-06-13 06:00:00,53.891,54.394,53.891,54.34,7313.551737635
+2021-06-13 05:00:00,54.161,55.513,53.818,54.275,47491.350941151
+2021-06-13 04:00:00,54.173,54.434,53.914,54.394,4789.874331434719
+2021-06-13 03:00:00,55.033,55.033,54.017,54.143,6690.15934139889
+2021-06-13 02:00:00,55.799,55.965,55.038,55.062,2250.17498686806
+2021-06-13 01:00:00,55.099,55.913,55.099,55.738,19840.7081496346
+2021-06-13 00:00:00,55.234,55.308,54.222,55.308,19361.67592048272
+2021-06-12 23:00:00,55.826,55.993,55.063,55.063,6956.71074752608
+2021-06-12 22:00:00,55.936,55.996,55.254,55.893,36453.6908735097
+2021-06-12 21:00:00,55.774,56.269,55.4,55.843,9110.15611000017
+2021-06-12 20:00:00,56.392,56.414,55.641,55.867,1349.23349445248
+2021-06-12 19:00:00,56.394,56.455,55.9,55.901,1585.0885078390102
+2021-06-12 18:00:00,55.808,56.455,55.654,56.43,3482.1917554644
+2021-06-12 17:00:00,55.71,56.09,55.375,55.711,7905.392349600221
+2021-06-12 16:00:00,55.016,55.584,55.016,55.584,3024.5724880905605
+2021-06-12 15:00:00,55.655,55.727,54.899,55.044,6374.81052870552
+2021-06-12 14:00:00,55.998,55.998,55.187,55.429,7954.943632580561
+2021-06-12 13:00:00,56.05,56.078,55.491,56.044,5265.54067914028
+2021-06-12 12:00:00,55.03,56.536,55.002,56.151,7815.815744396311
+2021-06-12 11:00:00,55.084,55.084,54.356,54.868,1543.3127571153602
+2021-06-12 10:00:00,54.069,55.579,53.148,55.267,84933.82468036079
+2021-06-12 09:00:00,53.808,54.154,53.739,54.066,8139.76325886252
+2021-06-12 08:00:00,54.287,54.386,53.688,53.955,21966.8183333577
+2021-06-12 07:00:00,54.167,54.74,54.045,54.321,10349.22150750267
+2021-06-12 06:00:00,53.604,54.089,53.565,54.028,8260.787469524199
+2021-06-12 05:00:00,53.737,54.207,53.085,53.624,27328.690810965443
+2021-06-12 04:00:00,53.907,54.469,53.393,53.635,1524.7597312456
+2021-06-12 03:00:00,53.817,54.593,53.611,54.367,73166.08873107801
+2021-06-12 02:00:00,53.938,54.628,53.189,53.54,43989.6600471928
+2021-06-12 01:00:00,55.862,56.171,54.0,54.149,24638.817232944348
+2021-06-12 00:00:00,56.624,57.0,55.77,55.834,37650.24926178064
+2021-06-11 23:00:00,56.842,57.051,56.123,56.7,12128.961285504
+2021-06-11 22:00:00,56.659,57.575,56.588,57.055,9962.05076304915
+2021-06-11 21:00:00,57.157,58.041,56.401,56.829,3820.313028677881
+2021-06-11 20:00:00,57.165,57.92,57.165,57.229,3268.6373572634902
+2021-06-11 19:00:00,57.459,57.631,57.27,57.434,30748.3873243235
+2021-06-11 18:00:00,57.504,57.599,56.895,57.486,11735.32838069592
+2021-06-11 17:00:00,56.963,57.75,56.963,57.676,2809.18547469488
+2021-06-11 16:00:00,57.42,57.7,56.805,57.189,36203.72499096936
+2021-06-11 15:00:00,58.5,58.5,57.348,57.574,328115.82404294336
+2021-06-11 14:00:00,59.469,59.469,58.609,58.681,17429.45316054572
+2021-06-11 13:00:00,58.879,60.303,58.879,59.456,96674.86766325952
+2021-06-11 12:00:00,59.572,59.572,58.582,58.694,18694.55427403906
+2021-06-11 11:00:00,59.723,59.723,58.895,59.245,7670.206160131599
+2021-06-11 10:00:00,59.515,60.016,59.451,59.782,45636.53142055564
+2021-06-11 09:00:00,59.0,60.204,58.999,59.32,345786.1808692588
+2021-06-11 08:00:00,58.999,60.775,58.529,58.798,140088.59066602058
+2021-06-11 07:00:00,57.404,59.0,57.254,59.0,134401.19403581
+2021-06-11 06:00:00,58.097,58.438,57.151,57.151,92211.00187614592
+2021-06-11 05:00:00,58.176,58.542,58.029,58.029,27258.330507336632
+2021-06-11 04:00:00,58.195,58.355,57.829,58.187,124245.10980076024
+2021-06-11 03:00:00,57.438,58.339,57.438,58.017,38352.59494679739
+2021-06-11 02:00:00,56.807,57.303,56.332,57.303,4993.46749610766
+2021-06-11 01:00:00,56.489,57.301,56.004,57.011,72724.48504042535
+2021-06-11 00:00:00,57.896,58.475,56.561,56.573,41022.86399422156
+2021-06-10 23:00:00,58.254,58.254,57.725,57.867,5879.0160236646
+2021-06-10 22:00:00,58.199,58.642,58.1,58.269,30531.50121360963
+2021-06-10 21:00:00,57.967,58.083,57.613,58.034,14789.86197437964
+2021-06-10 20:00:00,57.793,58.222,56.867,58.222,47267.15977695352
+2021-06-10 19:00:00,58.447,58.5,57.512,57.928,32532.67936004632
+2021-06-10 18:00:00,57.825,58.605,57.825,58.378,6344.84928431572
+2021-06-10 17:00:00,58.402,58.477,57.308,58.042,39879.94456838622
+2021-06-10 16:00:00,58.76,59.133,57.94,58.262,53479.61052429054
+2021-06-10 15:00:00,59.081,59.354,58.311,58.855,16606.09368428935
+2021-06-10 14:00:00,59.863,60.525,58.635,58.981,301672.0636692065
+2021-06-10 13:00:00,59.726,59.8,59.214,59.733,52615.96553401308
+2021-06-10 12:00:00,59.814,60.082,59.144,59.728,34632.08796554192
+2021-06-10 11:00:00,60.356,60.415,59.743,59.818,211080.9245343381
+2021-06-10 10:00:00,59.815,61.06,59.767,60.281,32234.861965017008
+2021-06-10 09:00:00,58.655,60.009,58.22,59.917,27516.09500533036
+2021-06-10 08:00:00,59.943,60.082,58.695,58.753,7136.01843636197
+2021-06-10 07:00:00,59.772,60.365,59.772,60.21,3776.1879315978
+2021-06-10 06:00:00,60.135,60.156,59.378,59.797,8774.5213609563
+2021-06-10 05:00:00,60.679,60.818,59.812,60.321,15311.03687986221
+2021-06-10 04:00:00,61.423,61.943,60.53,60.787,11659.35538284908
+2021-06-10 03:00:00,61.867,62.606,61.432,61.5,34067.384006025
+2021-06-10 02:00:00,61.348,61.929,61.0,61.867,16243.9793611823
+2021-06-10 01:00:00,61.08,63.401,60.998,61.447,98708.03361922706
+2021-06-10 00:00:00,62.169,62.987,60.203,60.754,120518.06276615904
+2021-06-09 23:00:00,61.4,62.269,61.075,62.084,25083.0771380662
+2021-06-09 22:00:00,61.083,62.404,60.828,61.505,51319.35718383285
+2021-06-09 21:00:00,60.369,61.474,60.273,61.08,6542.1822374064
+2021-06-09 20:00:00,59.844,61.717,59.644,60.32,42484.3159991328
+2021-06-09 19:00:00,59.599,59.904,59.164,59.825,35111.0856765995
+2021-06-09 18:00:00,60.56,60.726,59.401,59.718,16266.00595637316
+2021-06-09 17:00:00,60.827,61.459,60.04,60.419,13287.5929955619
+2021-06-09 16:00:00,61.299,62.555,60.479,60.859,370673.8329969849
+2021-06-09 15:00:00,57.539,61.77,57.462,61.153,407543.3922816185
+2021-06-09 14:00:00,58.87,59.414,57.353,57.48,128107.9417426164
+2021-06-09 13:00:00,59.195,59.795,58.368,58.754,170779.89252927818
+2021-06-09 12:00:00,59.877,61.0,58.843,59.175,505596.8373572655
+2021-06-09 11:00:00,56.08,60.41,55.729,59.696,660100.1928907713
+2021-06-09 10:00:00,55.527,56.518,55.318,55.822,95922.858652855
+2021-06-09 09:00:00,55.554,56.199,55.423,55.424,55864.78695062144
+2021-06-09 08:00:00,56.289,56.289,55.191,55.416,18222.96848070672
+2021-06-09 07:00:00,56.71,57.27,56.057,56.264,49219.53250951672
+2021-06-09 06:00:00,55.328,56.878,55.236,56.75,114813.7005057325
+2021-06-09 05:00:00,54.737,56.099,54.658,55.475,139824.2998832435
+2021-06-09 04:00:00,54.767,54.882,53.669,54.882,124003.69607613348
+2021-06-09 03:00:00,54.499,55.109,54.153,54.728,264056.379017343
+2021-06-09 02:00:00,53.96,55.286,53.503,54.591,535676.4011153722
+2021-06-09 01:00:00,55.167,55.248,53.779,53.89,131781.246290632
+2021-06-09 00:00:00,56.651,56.972,54.8,54.8,76295.347650792
+2021-06-08 23:00:00,57.028,57.565,56.63,56.638,158487.83847367318
+2021-06-08 22:00:00,56.868,58.023,56.829,57.109,201171.79811027675
+2021-06-08 21:00:00,57.425,57.425,56.24,56.789,110038.26584394372
+2021-06-08 20:00:00,56.464,57.69,56.174,57.417,224927.83511314195
+2021-06-08 19:00:00,56.191,56.639,55.888,56.364,210050.71135380943
+2021-06-08 18:00:00,53.711,56.939,53.362,56.448,373387.6042210944
+2021-06-08 17:00:00,53.2,53.686,52.531,53.5,67963.655267565
+2021-06-08 16:00:00,52.077,53.885,51.836,53.3,445916.55587935296
+2021-06-08 15:00:00,51.891,52.471,49.5,52.141,855681.5524160031
+2021-06-08 14:00:00,53.906,54.156,51.279,52.054,382188.6987888908
+2021-06-08 13:00:00,55.283,55.3,53.871,53.939,21788.26434165848
+2021-06-08 12:00:00,56.039,56.147,55.199,55.25,38526.2460884275
+2021-06-08 11:00:00,55.272,56.233,55.173,56.233,90204.40781924664
+2021-06-08 10:00:00,55.066,55.728,55.022,55.136,33468.3534486256
+2021-06-08 09:00:00,55.838,55.901,55.024,55.111,29593.42606385648
+2021-06-08 08:00:00,55.777,56.651,55.777,55.927,124346.81444857226
+2021-06-08 07:00:00,54.865,55.983,54.009,55.301,426752.3111456175
+2021-06-08 06:00:00,55.481,55.513,54.463,54.838,393614.7723125264
+2021-06-08 05:00:00,55.35,55.828,54.451,55.483,178142.2738421451
+2021-06-08 04:00:00,55.371,56.242,55.151,55.605,145913.17278038987
+2021-06-08 03:00:00,55.502,55.947,53.643,55.537,646170.5050413684
+2021-06-08 02:00:00,58.481,58.524,55.26,55.556,3448102.7181305126
+2021-06-08 01:00:00,57.697,58.88,57.697,58.471,752660.2876651014
+2021-06-08 00:00:00,58.198,59.557,57.344,57.809,282736.6421571725
+2021-06-07 23:00:00,59.743,59.827,57.735,58.445,1074198.893624295
+2021-06-07 22:00:00,59.882,60.429,59.428,59.861,30188.43940401972
+2021-06-07 21:00:00,61.271,61.767,59.428,59.925,762558.9515613494
+2021-06-07 20:00:00,62.855,62.932,60.86,61.379,625575.2997225942
+2021-06-07 19:00:00,62.598,62.923,62.345,62.862,12548.8511907456
+2021-06-07 18:00:00,62.527,62.792,62.1,62.245,17117.89000703815
+2021-06-07 17:00:00,62.69,62.895,62.15,62.615,42725.7459822431
+2021-06-07 16:00:00,63.316,63.439,62.751,62.898,8203.92861466266
+2021-06-07 15:00:00,63.035,63.622,62.893,63.276,14735.288692095122
+2021-06-07 14:00:00,64.327,64.327,62.597,63.1,305243.7425953
+2021-06-07 13:00:00,65.141,65.314,64.319,64.384,16186.28195085952
+2021-06-07 12:00:00,64.476,65.339,64.475,65.208,228790.205166666
+2021-06-07 11:00:00,64.813,64.861,64.397,64.496,51764.59412286255
+2021-06-07 10:00:00,64.385,64.862,64.385,64.602,7230.790224513901
+2021-06-07 09:00:00,63.886,64.363,63.7,64.181,4171.4721613513
+2021-06-07 08:00:00,64.143,64.44,63.79,63.931,9836.687968015369
+2021-06-07 07:00:00,64.009,64.235,63.773,64.111,10600.326061659182
+2021-06-07 06:00:00,64.569,64.609,64.0,64.02,7848.801915873599
+2021-06-07 05:00:00,64.523,64.66,64.209,64.557,9313.59273593517
+2021-06-07 04:00:00,64.548,64.818,64.385,64.385,1464.2982156843
+2021-06-07 03:00:00,64.83,64.948,64.142,64.429,10017.0563485035
+2021-06-07 02:00:00,64.775,64.943,64.57,64.794,4775.1225011649
+2021-06-07 01:00:00,64.5,65.0,64.258,64.944,41132.187606438725
+2021-06-07 00:00:00,64.054,64.637,63.657,64.405,15148.0544478395
+2021-06-06 23:00:00,63.708,64.235,63.708,64.211,2737.48156717665
+2021-06-06 22:00:00,64.241,64.39,63.429,63.717,5755.7326103717405
+2021-06-06 21:00:00,64.32,64.685,64.092,64.254,8252.75897851728
+2021-06-06 20:00:00,63.814,64.313,63.617,64.313,972.47218265291
+2021-06-06 19:00:00,63.827,63.89,63.647,63.647,14041.1430809376
+2021-06-06 18:00:00,64.085,64.21,63.801,63.85,14415.183034811
+2021-06-06 17:00:00,64.746,64.859,64.163,64.236,4005.83716121544
+2021-06-06 16:00:00,64.327,64.812,64.327,64.654,1071.49054215078
+2021-06-06 15:00:00,64.558,65.181,64.251,64.488,11835.641393334
+2021-06-06 14:00:00,63.773,64.601,63.25,64.438,36813.15990675202
+2021-06-06 13:00:00,63.999,65.98,63.807,64.088,28592.75060205664
+2021-06-06 12:00:00,63.728,63.998,63.558,63.558,6492.91033914732
+2021-06-06 11:00:00,63.721,63.997,63.575,63.65,19410.8220510185
+2021-06-06 10:00:00,63.958,64.016,63.519,63.734,1710.15238788152
+2021-06-06 09:00:00,64.313,64.391,63.792,64.092,35947.71341344008
+2021-06-06 08:00:00,64.138,64.293,63.882,64.184,32007.44271407816
+2021-06-06 07:00:00,63.754,64.392,63.5,63.962,17413.00052181024
+2021-06-06 06:00:00,64.313,64.776,63.5,63.5,363816.97540117
+2021-06-06 05:00:00,64.008,64.3,63.908,64.214,2133.65262994962
+2021-06-06 04:00:00,63.701,64.433,63.701,64.307,22285.40472496376
+2021-06-06 03:00:00,64.166,64.166,63.542,63.745,5869.496633351449
+2021-06-06 02:00:00,63.856,64.21,63.782,64.104,24528.125699760003
+2021-06-06 01:00:00,63.456,64.007,63.439,63.801,2848.3821172739704
+2021-06-06 00:00:00,63.315,63.53,62.898,63.152,15656.33593231968
+2021-06-05 23:00:00,62.686,63.34,62.645,63.34,13983.9948218906
+2021-06-05 22:00:00,62.288,63.125,62.288,62.621,60511.76216840821
+2021-06-05 21:00:00,63.462,63.462,62.0,62.397,352824.67066739785
+2021-06-05 20:00:00,63.025,64.209,63.025,63.915,9630.2550300663
+2021-06-05 19:00:00,63.288,63.632,62.977,62.977,7068.949553550719
+2021-06-05 18:00:00,63.46,63.616,63.144,63.574,2363.323525528
+2021-06-05 17:00:00,63.298,63.628,63.003,63.238,3249.51743913916
+2021-06-05 16:00:00,63.905,63.905,63.16,63.331,34625.77907550177
+2021-06-05 15:00:00,62.664,63.978,62.623,63.858,36475.20680861538
+2021-06-05 14:00:00,63.231,63.856,62.686,62.806,13874.201768780718
+2021-06-05 13:00:00,63.265,64.078,63.02,63.256,20430.766549848
+2021-06-05 12:00:00,63.39,63.683,62.396,63.61,349938.40099138586
+2021-06-05 11:00:00,64.141,64.534,62.876,63.817,43652.36919203706
+2021-06-05 10:00:00,63.994,64.604,63.539,64.444,103812.4380301028
+2021-06-05 09:00:00,66.771,66.841,63.458,63.856,202122.2837101
+2021-06-05 08:00:00,66.553,66.934,66.232,66.866,3267.036117432
+2021-06-05 07:00:00,66.82,67.372,66.606,66.629,23086.29060392142
+2021-06-05 06:00:00,66.594,67.03,66.574,66.652,13402.37266253
+2021-06-05 05:00:00,66.82,66.883,66.551,66.783,5338.609297342739
+2021-06-05 04:00:00,66.608,66.827,66.451,66.644,2484.1300445217603
+2021-06-05 03:00:00,66.902,67.19,66.479,66.526,16903.888996616537
+2021-06-05 02:00:00,67.047,67.047,66.393,66.93,1600.0849651785002
+2021-06-05 01:00:00,66.943,67.247,66.426,67.034,33478.144119301425
+2021-06-05 00:00:00,64.941,67.403,64.647,67.084,354633.62501613895
+2021-06-04 23:00:00,65.887,66.039,64.556,64.877,200857.74963118025
+2021-06-04 22:00:00,66.276,66.499,65.426,66.007,18651.84291029364
+2021-06-04 21:00:00,65.461,66.618,65.461,66.143,123638.47479198292
+2021-06-04 20:00:00,65.446,65.822,65.267,65.397,29993.426181379265
+2021-06-04 19:00:00,65.244,66.0,65.035,65.262,37729.741755731935
+2021-06-04 18:00:00,64.745,65.667,64.531,65.25,122033.481965685
+2021-06-04 17:00:00,63.73,64.857,63.73,64.627,4174.81508389089
+2021-06-04 16:00:00,64.086,64.47,63.387,63.387,57722.27410995129
+2021-06-04 15:00:00,63.833,64.23,63.586,64.174,10358.5253446884
+2021-06-04 14:00:00,63.818,64.043,62.828,63.567,20565.78922777428
+2021-06-04 13:00:00,64.156,64.281,63.555,63.695,3385.41831211765
+2021-06-04 12:00:00,63.19,64.252,61.772,63.935,135805.0574922678
+2021-06-04 11:00:00,63.308,63.795,63.0,63.456,49088.42887296096
+2021-06-04 10:00:00,64.319,64.603,63.385,63.385,17027.907569039497
+2021-06-04 09:00:00,63.0,64.397,62.845,64.397,10677.29504567584
+2021-06-04 08:00:00,63.251,63.773,62.341,63.271,78168.0988412809
+2021-06-04 07:00:00,63.695,63.695,61.869,63.251,1031159.8865506352
+2021-06-04 06:00:00,64.258,65.102,63.465,63.955,506534.8004832789
+2021-06-04 05:00:00,66.7,66.7,64.116,64.617,1011848.0335181413
+2021-06-04 04:00:00,67.277,67.449,66.397,66.709,46295.98106345813
+2021-06-04 03:00:00,66.715,67.5,66.148,67.248,98191.8535654152
+2021-06-04 02:00:00,66.715,66.751,65.812,66.653,307418.8687599773
+2021-06-04 01:00:00,68.544,68.681,65.549,66.352,679208.6119117271
+2021-06-04 00:00:00,69.72,69.72,68.451,68.618,14154.30909478014
+2021-06-03 23:00:00,69.34,70.1,69.104,69.714,14719.04350816968
+2021-06-03 22:00:00,68.853,69.776,68.853,69.514,3934.38178723778
+2021-06-03 21:00:00,69.161,69.566,68.676,68.819,17311.10495542828
+2021-06-03 20:00:00,68.486,69.331,68.286,69.331,44738.77346264877
+2021-06-03 19:00:00,68.456,68.767,68.237,68.555,47832.85421770015
+2021-06-03 18:00:00,69.248,69.416,68.356,68.475,23738.63116443225
+2021-06-03 17:00:00,69.254,69.579,68.752,69.136,37474.85686666431
+2021-06-03 16:00:00,68.767,69.753,68.333,69.424,12805.988236684962
+2021-06-03 15:00:00,68.824,69.077,68.308,68.794,100439.73600474
+2021-06-03 14:00:00,68.498,68.825,68.249,68.559,83736.0878822542
+2021-06-03 13:00:00,70.107,70.337,68.203,68.442,205299.91148992575
+2021-06-03 12:00:00,69.828,70.217,68.954,70.217,45153.94272638613
+2021-06-03 11:00:00,71.111,71.113,69.242,69.53,56982.6331124772
+2021-06-03 10:00:00,70.59,72.456,70.397,71.214,242845.3514581037
+2021-06-03 09:00:00,69.639,70.696,69.603,70.696,18604.94921136904
+2021-06-03 08:00:00,69.152,69.955,68.946,69.73,10748.1503647685
+2021-06-03 07:00:00,70.0,70.468,69.154,69.247,75951.94503813049
+2021-06-03 06:00:00,69.277,70.0,68.868,70.0,229295.2628358
+2021-06-03 05:00:00,68.741,69.552,68.644,69.362,12841.071100386438
+2021-06-03 04:00:00,68.173,68.757,68.173,68.321,6249.992670173559
+2021-06-03 03:00:00,67.801,68.329,67.79,68.164,87438.47688114812
+2021-06-03 02:00:00,67.178,68.164,67.008,68.073,130857.23292201458
+2021-06-03 01:00:00,67.757,68.266,67.277,67.39,26175.4353944075
+2021-06-03 00:00:00,68.249,68.687,67.345,67.94,53909.178123647
+2021-06-02 23:00:00,68.107,68.749,67.905,68.332,2816.121428967
+2021-06-02 22:00:00,68.553,69.0,67.601,68.275,94238.71577617351
+2021-06-02 21:00:00,68.487,68.72,68.255,68.315,224689.2527777248
+2021-06-02 20:00:00,68.751,68.987,68.258,68.489,33960.19023364066
+2021-06-02 19:00:00,68.774,69.292,68.619,68.754,42330.31367989158
+2021-06-02 18:00:00,68.479,68.826,68.078,68.709,92628.63764970018
+2021-06-02 17:00:00,68.569,68.747,67.961,68.371,89103.44754194975
+2021-06-02 16:00:00,69.524,69.611,68.348,68.542,23189.40025149826
+2021-06-02 15:00:00,69.231,70.073,69.231,69.397,152863.84235222178
+2021-06-02 14:00:00,69.096,69.514,68.37,69.147,56378.16475883398
+2021-06-02 13:00:00,67.987,70.182,67.52,69.02,153358.0047927452
+2021-06-02 12:00:00,67.66,68.208,67.64,68.07,35426.6396761467
+2021-06-02 11:00:00,67.738,67.894,67.0,67.53,38842.6014060486
+2021-06-02 10:00:00,68.229,68.229,67.61,67.61,19289.6267416319
+2021-06-02 09:00:00,68.87,69.0,68.232,68.267,7615.9638366565105
+2021-06-02 08:00:00,68.27,69.0,67.99,68.843,141681.73289324803
+2021-06-02 07:00:00,67.356,68.5,67.212,68.128,81401.41936682977
+2021-06-02 06:00:00,67.5,67.52,66.893,67.192,80970.0942498255
+2021-06-02 05:00:00,67.192,67.477,66.869,67.477,80519.9140087153
+2021-06-02 04:00:00,67.211,67.568,67.071,67.195,16851.1945404021
+2021-06-02 03:00:00,66.744,67.459,66.744,67.087,157926.545846115
+2021-06-02 02:00:00,66.754,67.409,66.597,66.597,19677.12445721868
+2021-06-02 01:00:00,66.657,66.736,65.679,66.58,162083.472461504
+2021-06-02 00:00:00,67.758,67.964,66.375,66.567,99106.75779270448
+2021-06-01 23:00:00,67.141,68.0,67.093,67.759,19631.50233307863
+2021-06-01 22:00:00,67.399,67.5,66.523,66.822,17621.058799747203
+2021-06-01 21:00:00,67.222,67.5,66.76,67.424,53017.054642545285
+2021-06-01 20:00:00,66.394,67.502,66.145,67.267,96699.46759002266
+2021-06-01 19:00:00,66.384,67.5,65.809,65.982,204878.9126714232
+2021-06-01 18:00:00,66.806,67.188,66.56,66.56,10354.256643328
+2021-06-01 17:00:00,66.09,66.864,65.934,66.864,12189.37876587648
+2021-06-01 16:00:00,66.74,67.16,65.809,66.121,448466.0425156208
+2021-06-01 15:00:00,66.946,66.946,66.2,66.77,139694.0761297147
+2021-06-01 14:00:00,67.442,67.857,66.552,67.0,129972.47982419
+2021-06-01 13:00:00,66.418,67.76,65.339,67.458,605108.0463668138
+2021-06-01 12:00:00,67.559,67.815,66.278,66.282,115656.91137540924
+2021-06-01 11:00:00,67.378,68.0,67.229,67.58,146834.0224236116
+2021-06-01 10:00:00,66.877,68.0,66.63,67.67,20319.7328621123
+2021-06-01 09:00:00,67.0,67.446,66.421,66.877,95842.7285260534
+2021-06-01 08:00:00,68.575,68.826,66.001,66.872,123576.38880270632
+2021-06-01 07:00:00,68.994,69.215,68.0,68.553,43006.62025415133
+2021-06-01 06:00:00,69.816,69.816,68.298,68.93,313089.7825068807
+2021-06-01 05:00:00,68.626,69.882,68.571,69.824,151204.37558604928
+2021-06-01 04:00:00,68.183,68.796,67.999,68.614,27729.316122797383
+2021-06-01 03:00:00,68.343,69.126,67.61,68.25,270314.7365134125
+2021-06-01 02:00:00,68.916,69.194,67.625,68.449,183685.0909313321
+2021-06-01 01:00:00,70.946,71.245,68.667,68.667,189086.3528132008
+2021-06-01 00:00:00,70.076,71.844,69.678,71.059,148698.4153701494
+2021-05-31 23:00:00,68.455,70.717,68.345,70.076,97454.4074756214
+2021-05-31 22:00:00,68.183,69.223,68.012,68.312,266542.6000298626
+2021-05-31 21:00:00,68.125,68.379,67.475,68.27,55753.7706268832
+2021-05-31 20:00:00,67.949,68.267,67.503,67.84,19530.0895177984
+2021-05-31 19:00:00,67.269,68.069,67.202,67.704,9825.73452649152
+2021-05-31 18:00:00,67.185,67.872,66.996,67.161,130771.00653592542
+2021-05-31 17:00:00,67.747,67.747,66.635,67.284,94184.74759938804
+2021-05-31 16:00:00,68.082,68.863,67.523,67.758,235006.5647517634
+2021-05-31 15:00:00,66.878,68.344,66.802,68.027,331439.39898501814
+2021-05-31 14:00:00,67.045,67.456,65.925,66.556,188368.4740618044
+2021-05-31 13:00:00,67.202,67.99,66.892,67.068,407746.9382964296
+2021-05-31 12:00:00,67.882,68.847,66.825,67.174,109981.88267083268
+2021-05-31 11:00:00,68.639,68.995,67.559,67.741,136379.73553301246
+2021-05-31 10:00:00,66.003,68.667,66.003,68.48,196732.258580704
+2021-05-31 09:00:00,66.561,66.858,65.914,66.017,137636.07819445926
+2021-05-31 08:00:00,65.495,66.78,64.979,66.198,429077.02373130864
+2021-05-31 07:00:00,65.0,66.403,65.0,65.431,403741.0710154061
+2021-05-31 06:00:00,63.945,65.116,63.882,65.016,16712.663904699843
+2021-05-31 05:00:00,63.669,64.389,63.642,63.666,45504.05781428316
+2021-05-31 04:00:00,63.069,63.654,62.946,63.654,88093.81473097086
+2021-05-31 03:00:00,63.051,63.731,62.601,63.377,37616.68130337588
+2021-05-31 02:00:00,62.831,63.91,62.047,63.907,173967.64725986106
+2021-05-31 01:00:00,64.582,65.13,62.974,63.173,91044.26197010474
+2021-05-31 00:00:00,66.197,67.348,64.57,64.57,201877.80224095547
+2021-05-30 23:00:00,66.16,66.484,65.522,66.035,776807.2868847641
+2021-05-30 22:00:00,66.381,66.849,65.383,66.21,251555.98192169488
+2021-05-30 21:00:00,66.512,67.044,66.226,66.501,39468.4331300478
+2021-05-30 20:00:00,67.115,67.482,66.464,66.567,19950.029316597327
+2021-05-30 19:00:00,66.89,67.826,66.809,67.36,8287.3932967312
+2021-05-30 18:00:00,66.67,67.554,66.345,66.817,56462.35517641715
+2021-05-30 17:00:00,65.664,66.605,65.664,66.349,88720.44929469004
+2021-05-30 16:00:00,65.527,66.2,64.495,65.686,353779.72671776364
+2021-05-30 15:00:00,64.278,65.32,64.277,65.32,41246.16933253
+2021-05-30 14:00:00,65.93,65.993,64.112,64.485,137808.82151505406
+2021-05-30 13:00:00,66.1,66.753,65.769,65.947,196432.32852992017
+2021-05-30 12:00:00,67.974,68.287,65.592,66.0,258414.42962808
+2021-05-30 11:00:00,66.222,68.152,66.122,67.864,154836.60541050218
+2021-05-30 10:00:00,67.065,67.178,65.922,65.922,102657.53824889596
+2021-05-30 09:00:00,66.379,67.376,66.269,66.808,123176.83067691568
+2021-05-30 08:00:00,67.576,67.576,65.854,66.365,194500.70027900263
+2021-05-30 07:00:00,68.322,68.614,66.368,67.591,319378.1783180563
+2021-05-30 06:00:00,65.854,68.237,65.854,67.729,103391.42049768206
+2021-05-30 05:00:00,63.748,66.095,63.492,65.683,86879.9298733815
+2021-05-30 04:00:00,63.177,64.106,62.79,63.667,88680.82055514562
+2021-05-30 03:00:00,62.706,64.246,62.547,63.496,282098.90462490864
+2021-05-30 02:00:00,60.921,63.078,60.701,62.987,34665.38993448246
+2021-05-30 01:00:00,61.985,62.864,60.176,61.119,388737.0116603641
+2021-05-30 00:00:00,64.262,64.262,61.053,61.85,393776.567243281
+2021-05-29 23:00:00,63.435,64.852,63.2,64.558,140627.00045722225
+2021-05-29 22:00:00,63.963,64.195,63.021,63.218,174748.40448241192
+2021-05-29 21:00:00,62.468,64.308,62.246,64.308,170364.54460800314
+2021-05-29 20:00:00,62.855,63.139,61.337,62.509,224304.5165705024
+2021-05-29 19:00:00,62.159,63.024,61.063,62.613,102377.59395165378
+2021-05-29 18:00:00,62.013,62.883,61.671,62.443,379416.9540458155
+2021-05-29 17:00:00,64.372,64.372,61.95,62.3,433076.072653182
+2021-05-29 16:00:00,63.053,64.998,62.474,64.749,451057.3033800261
+2021-05-29 15:00:00,63.304,63.359,61.674,63.212,363214.2407845479
+2021-05-29 14:00:00,64.639,65.366,63.353,63.59,37936.7390145563
+2021-05-29 13:00:00,64.73,64.912,62.644,64.51,219692.50826106
+2021-05-29 12:00:00,66.638,66.638,64.337,64.483,343557.4151056479
+2021-05-29 11:00:00,65.716,66.721,64.328,66.721,198963.90211304437
+2021-05-29 10:00:00,66.089,66.42,65.243,65.954,30394.50042599292
+2021-05-29 09:00:00,66.768,67.193,64.6,66.163,78894.10795977434
+2021-05-29 08:00:00,67.86,68.426,66.592,66.895,143826.64406568694
+2021-05-29 07:00:00,69.101,69.277,68.099,68.2,100333.009525408
+2021-05-29 06:00:00,70.0,70.358,68.946,69.076,5618.066107427479
+2021-05-29 05:00:00,68.469,70.817,68.469,69.912,71505.75672276337
+2021-05-29 04:00:00,70.526,70.597,68.004,68.364,377339.2453437621
+2021-05-29 03:00:00,69.497,70.366,69.272,70.208,220359.32371204032
+2021-05-29 02:00:00,70.542,70.811,69.55,69.73,9121.0363575441
+2021-05-29 01:00:00,70.12,71.04,69.83,70.176,243205.73034536545
+2021-05-29 00:00:00,69.055,70.455,68.339,70.329,215540.2146434296
+2021-05-28 23:00:00,67.518,69.172,67.518,68.665,378968.4700335867
+2021-05-28 22:00:00,66.806,68.303,66.711,66.977,79636.0575390707
+2021-05-28 21:00:00,67.583,68.234,65.684,66.636,190657.71589095108
+2021-05-28 20:00:00,69.69,70.649,67.362,67.601,40291.23187243133
+2021-05-28 19:00:00,69.216,69.87,68.36,69.447,102534.79737919194
+2021-05-28 18:00:00,69.325,69.635,67.9,69.277,64694.361313650246
+2021-05-28 17:00:00,68.4,69.85,68.032,69.053,29974.286956163334
+2021-05-28 16:00:00,70.741,70.983,68.543,68.543,68179.82285272657
+2021-05-28 15:00:00,69.849,71.924,69.422,70.916,136957.53284968206
+2021-05-28 14:00:00,71.257,71.257,69.479,69.739,85379.90096721248
+2021-05-28 13:00:00,70.102,72.379,70.102,71.044,291381.2096442703
+2021-05-28 12:00:00,64.894,70.309,64.894,69.958,339314.1784650808
+2021-05-28 11:00:00,67.21,67.986,63.746,64.873,347379.7374095808
+2021-05-28 10:00:00,66.946,68.445,66.598,67.384,75257.43913054655
+2021-05-28 09:00:00,69.0,69.0,65.138,67.347,371757.21700110525
+2021-05-28 08:00:00,71.669,72.122,68.388,69.007,94716.49054102124
+2021-05-28 07:00:00,70.582,72.569,69.718,71.796,27409.13515775124
+2021-05-28 06:00:00,72.974,73.758,67.946,70.756,471101.7078092091
+2021-05-28 05:00:00,75.12,75.908,72.0,73.067,207265.89644164455
+2021-05-28 04:00:00,77.965,77.965,74.71,75.249,62370.47033735319
+2021-05-28 03:00:00,76.396,79.557,76.396,78.356,681974.02778397
+2021-05-28 02:00:00,76.465,77.174,75.86,76.688,138476.04195262014
+2021-05-28 01:00:00,74.953,77.062,74.061,76.473,87187.32215834508
+2021-05-28 00:00:00,74.933,77.935,73.405,75.231,308619.6411346764
+2021-05-27 23:00:00,74.925,75.637,74.068,74.486,47928.30879610414
+2021-05-27 22:00:00,76.0,76.0,74.578,74.903,26960.358264686
+2021-05-27 21:00:00,74.0,75.995,73.219,75.995,125674.52198187615
+2021-05-27 20:00:00,74.66,74.933,73.674,73.98,94515.5654649648
+2021-05-27 19:00:00,75.104,75.357,73.88,74.65,166452.4847171955
+2021-05-27 18:00:00,74.85,75.481,74.54,75.089,40882.98840604545
+2021-05-27 17:00:00,74.66,75.666,74.479,74.873,10355.23281037896
+2021-05-27 16:00:00,76.298,76.298,73.655,74.57,125975.87254414648
+2021-05-27 15:00:00,77.254,77.255,75.547,76.058,262665.8545407358
+2021-05-27 14:00:00,76.706,77.803,76.706,76.907,104829.69542978588
+2021-05-27 13:00:00,76.543,78.365,76.543,76.951,269922.5790816846
+2021-05-27 12:00:00,78.11,78.603,76.137,76.212,229443.70897124716
+2021-05-27 11:00:00,77.183,78.388,77.174,78.388,153923.72134910358
+2021-05-27 10:00:00,78.387,78.79,76.717,76.717,41779.56086504786
+2021-05-27 09:00:00,76.15,78.291,75.998,78.291,402658.60346323135
+2021-05-27 08:00:00,74.99,76.53,74.124,75.951,230463.6108413567
+2021-05-27 07:00:00,75.759,75.832,74.764,74.9,197154.68683529503
+2021-05-27 06:00:00,75.667,76.004,75.154,75.88,126125.9168255632
+2021-05-27 05:00:00,74.361,75.574,73.778,75.574,186974.983682604
+2021-05-27 04:00:00,73.266,74.898,72.939,74.575,80321.8402354025
+2021-05-27 03:00:00,73.584,73.584,71.533,73.344,71095.26827111808
+2021-05-27 02:00:00,73.195,74.691,72.884,73.988,27712.84824029872
+2021-05-27 01:00:00,77.258,77.627,72.306,73.37,283265.3906919221
+2021-05-27 00:00:00,80.027,80.124,76.691,77.376,128227.73147201473
+2021-05-26 23:00:00,78.232,80.256,78.129,79.927,153021.47947811324
+2021-05-26 22:00:00,77.634,78.912,77.455,78.129,15788.486877579182
+2021-05-26 21:00:00,78.009,78.232,76.794,77.894,8999.2432518496
+2021-05-26 20:00:00,77.078,78.539,76.704,77.919,141232.5159472014
+2021-05-26 19:00:00,76.861,77.489,75.849,77.489,54331.254174028974
+2021-05-26 18:00:00,77.258,77.49,76.082,77.134,33083.5347379138
+2021-05-26 17:00:00,75.412,77.369,74.358,77.342,162092.66370749258
+2021-05-26 16:00:00,77.084,77.49,75.253,75.28,135124.1925501696
+2021-05-26 15:00:00,77.12,77.42,75.317,76.582,191498.9201736948
+2021-05-26 14:00:00,74.461,78.23,74.282,77.074,68991.02164975206
+2021-05-26 13:00:00,80.219,80.445,74.303,74.553,308203.46078732185
+2021-05-26 12:00:00,79.2,81.025,78.943,80.538,98457.227490198
+2021-05-26 11:00:00,78.418,79.346,77.512,79.092,49458.080290554
+2021-05-26 10:00:00,80.277,80.469,76.99,78.425,804191.7464657559
+2021-05-26 09:00:00,79.99,80.418,79.218,80.337,69384.61881630684
+2021-05-26 08:00:00,82.486,82.971,78.863,79.743,749459.4665145398
+2021-05-26 07:00:00,82.434,82.522,81.086,82.522,106699.02221990377
+2021-05-26 06:00:00,79.272,84.089,79.272,81.713,530846.9724155695
+2021-05-26 05:00:00,79.136,80.915,79.06,79.06,221834.5836315196
+2021-05-26 04:00:00,80.737,80.737,78.68,79.425,65100.5336839005
+2021-05-26 03:00:00,79.654,80.746,79.065,80.479,102343.98182752282
+2021-05-26 02:00:00,78.72,81.24,78.72,79.524,440276.0130299178
+2021-05-26 01:00:00,77.671,79.425,77.641,78.65,237313.91886917004
+2021-05-26 00:00:00,78.211,79.401,76.256,77.419,80277.11598514492
+2021-05-25 23:00:00,78.956,78.956,77.383,78.649,75156.43399227627
+2021-05-25 22:00:00,78.19,80.0,78.004,79.018,203490.2536294349
+2021-05-25 21:00:00,76.337,78.558,75.022,78.243,55904.67672323588
+2021-05-25 20:00:00,74.914,76.408,74.914,75.526,34443.12941466056
+2021-05-25 19:00:00,77.376,78.128,74.662,74.927,335393.68842017115
+2021-05-25 18:00:00,77.562,78.955,76.449,77.379,80229.36181237623
+2021-05-25 17:00:00,79.658,80.0,75.599,77.37,305513.1959248248
+2021-05-25 16:00:00,77.391,80.54,75.965,79.4,639748.5182043121
+2021-05-25 15:00:00,76.93,77.908,74.748,77.5,488584.4480539
+2021-05-25 14:00:00,77.416,79.181,76.567,76.686,281405.762981483
+2021-05-25 13:00:00,74.128,80.0,74.118,77.322,1104912.7354219155
+2021-05-25 12:00:00,73.081,74.926,72.322,74.169,411073.7208961888
+2021-05-25 11:00:00,73.887,75.598,72.516,72.713,528109.588773565
+2021-05-25 10:00:00,76.91,77.076,70.493,73.144,1515785.4072713295
+2021-05-25 09:00:00,76.982,78.275,76.362,77.186,166325.15429319217
+2021-05-25 08:00:00,80.3,81.167,76.0,76.982,472752.483900014
+2021-05-25 07:00:00,80.808,83.484,78.0,80.5,1301048.500036075
+2021-05-25 06:00:00,76.868,81.291,76.14,80.851,210441.0704326497
+2021-05-25 05:00:00,76.78,77.748,74.892,76.877,236997.8018176195
+2021-05-25 04:00:00,74.577,78.372,73.143,76.802,289125.661775702
+2021-05-25 03:00:00,73.963,74.981,71.001,74.981,284734.1481758933
+2021-05-25 02:00:00,78.635,79.412,73.767,74.041,1288067.5582048025
+2021-05-25 01:00:00,79.419,80.192,75.343,79.656,417356.3972977764
+2021-05-25 00:00:00,73.895,83.913,71.753,79.485,2805294.501050409
+2021-05-24 23:00:00,71.148,73.895,70.403,73.895,213603.6847060812
+2021-05-24 22:00:00,71.187,74.156,68.868,70.863,666952.759582831
+2021-05-24 21:00:00,66.127,75.5,66.127,71.187,1297293.2709977925
+2021-05-24 20:00:00,66.005,66.622,64.054,65.735,140562.67905764756
+2021-05-24 19:00:00,62.29,66.181,62.028,65.81,380800.8830407578
+2021-05-24 18:00:00,61.625,62.958,60.613,62.718,140999.3095300674
+2021-05-24 17:00:00,60.748,61.762,59.641,61.75,270807.6190568125
+2021-05-24 16:00:00,62.705,63.259,59.402,60.715,471104.7352352315
+2021-05-24 15:00:00,60.269,63.555,59.933,62.695,415580.6807892131
+2021-05-24 14:00:00,59.835,61.414,58.901,60.164,354287.71458157635
+2021-05-24 13:00:00,62.706,63.27,59.215,59.531,486811.1523318189
+2021-05-24 12:00:00,58.803,66.161,58.198,62.621,806553.2243541052
+2021-05-24 11:00:00,54.498,60.005,54.498,58.674,440628.1995017826
+2021-05-24 10:00:00,54.167,55.145,53.638,54.408,62792.71821218015
+2021-05-24 09:00:00,56.017,56.017,53.55,53.55,80350.97523503398
+2021-05-24 08:00:00,55.849,56.952,54.865,56.142,153659.02541995136
+2021-05-24 07:00:00,53.234,56.228,53.234,56.044,645713.774941955
+2021-05-24 06:00:00,51.682,53.186,50.849,53.186,161929.66603050637
+2021-05-24 05:00:00,50.662,51.832,50.618,51.517,48304.066467127705
+2021-05-24 04:00:00,51.61,51.922,49.68,50.406,77247.17830603686
+2021-05-24 03:00:00,51.109,53.314,50.864,51.099,429450.7979556598
+2021-05-24 02:00:00,50.056,51.218,49.304,50.992,78901.85169411263
+2021-05-24 01:00:00,51.52,51.52,48.93,50.092,557332.1296133567
+2021-05-24 00:00:00,51.929,54.12,50.757,50.95,499266.7714964465
+2021-05-23 23:00:00,51.099,52.613,51.059,51.917,219478.3994956776
+2021-05-23 22:00:00,51.637,54.078,50.419,51.069,187869.320019744
+2021-05-23 21:00:00,48.041,54.904,48.041,51.37,527430.0722326064
+2021-05-23 20:00:00,46.162,49.123,46.157,48.133,232645.66553713384
+2021-05-23 19:00:00,45.352,46.73,44.688,45.848,351772.4100406164
+2021-05-23 18:00:00,46.139,47.129,44.301,45.42,901416.6989322522
+2021-05-23 17:00:00,44.271,48.029,44.083,46.139,1249457.355327882
+2021-05-23 16:00:00,47.513,48.482,40.203,44.281,1731425.7560434637
+2021-05-23 15:00:00,49.898,50.1,47.311,47.776,488390.3059862567
+2021-05-23 14:00:00,49.337,50.681,48.192,50.027,314134.873848087
+2021-05-23 13:00:00,48.199,49.984,45.636,49.338,607216.7614889324
+2021-05-23 12:00:00,52.855,53.6,46.705,47.872,955123.548538565
+2021-05-23 11:00:00,53.844,54.553,52.888,53.271,96775.48547003051
+2021-05-23 10:00:00,52.742,55.629,52.721,54.03,105199.3421043624
+2021-05-23 09:00:00,53.9,54.606,52.558,52.762,220782.7004903269
+2021-05-23 08:00:00,56.947,56.947,52.654,54.17,1097430.14535664
+2021-05-23 07:00:00,57.748,58.483,56.0,56.836,1727986.9765484934
+2021-05-23 06:00:00,58.795,59.522,57.512,58.212,118246.83259329863
+2021-05-23 05:00:00,59.354,59.506,58.603,59.24,33350.196192848
+2021-05-23 04:00:00,60.366,60.366,59.061,59.63,70200.9157043463
+2021-05-23 03:00:00,60.215,60.952,59.668,60.445,19224.187779385047
+2021-05-23 02:00:00,60.814,60.814,59.488,59.864,45441.69476207704
+2021-05-23 01:00:00,62.082,62.228,60.662,60.662,155684.881665922
+2021-05-23 00:00:00,58.495,62.999,57.506,62.228,647656.1781787513
+2021-05-22 23:00:00,59.639,60.584,58.553,58.685,8530.9726359462
+2021-05-22 22:00:00,60.434,60.764,58.957,59.244,17503.261714863478
+2021-05-22 21:00:00,59.828,60.765,59.292,60.434,8826.18067282028
+2021-05-22 20:00:00,57.861,60.0,57.861,59.7,48728.312737845
+2021-05-22 19:00:00,59.062,59.603,57.571,57.849,136452.94799036768
+2021-05-22 18:00:00,58.65,59.681,58.072,59.37,35842.8951193329
+2021-05-22 17:00:00,59.46,59.935,57.887,58.611,71009.02864875582
+2021-05-22 16:00:00,60.67,61.101,59.22,59.509,107435.04246415796
+2021-05-22 15:00:00,60.566,61.323,58.708,60.655,251595.04711333336
+2021-05-22 14:00:00,62.199,62.32,59.539,60.44,386389.8368177968
+2021-05-22 13:00:00,61.565,63.082,61.352,62.083,89511.78858460825
+2021-05-22 12:00:00,61.399,62.651,60.854,61.295,92380.6376640121
+2021-05-22 11:00:00,62.827,62.924,60.909,61.37,92062.0665351817
+2021-05-22 10:00:00,59.958,63.259,59.159,62.623,272667.52127260563
+2021-05-22 09:00:00,60.089,60.604,58.828,59.491,59758.41024420743
+2021-05-22 08:00:00,57.695,60.826,57.695,60.218,372348.1707717639
+2021-05-22 07:00:00,57.949,57.949,56.023,57.453,303207.9870005568
+2021-05-22 06:00:00,58.351,58.593,55.801,57.95,179518.269622508
+2021-05-22 05:00:00,58.158,58.827,54.203,58.14,558846.905640642
+2021-05-22 04:00:00,59.689,60.818,56.644,58.381,128766.33319235464
+2021-05-22 03:00:00,60.671,61.64,58.826,59.731,168551.44670906046
+2021-05-22 02:00:00,62.203,62.923,60.5,60.671,220676.60508717512
+2021-05-22 01:00:00,63.807,63.807,61.792,62.294,89016.9353903515
+2021-05-22 00:00:00,64.441,65.349,61.967,64.081,391905.8585555288
+2021-05-21 23:00:00,62.123,64.642,61.791,64.475,88739.45917588599
+2021-05-21 22:00:00,63.222,64.295,60.609,62.412,165227.60738229565
+2021-05-21 21:00:00,59.563,63.188,55.0,63.188,988424.5425606515
+2021-05-21 20:00:00,60.335,61.367,57.666,59.397,797429.2371202717
+2021-05-21 19:00:00,63.27,63.27,59.444,60.199,430845.39279548207
+2021-05-21 18:00:00,64.306,64.306,61.954,63.313,93376.8214901779
+2021-05-21 17:00:00,63.331,64.666,62.558,64.256,289826.4095517645
+2021-05-21 16:00:00,62.885,65.858,61.222,63.677,343974.29452220094
+2021-05-21 15:00:00,65.685,66.761,62.333,63.057,555941.232483188
+2021-05-21 14:00:00,71.537,72.618,61.222,65.739,1444735.483180292
+2021-05-21 13:00:00,70.408,71.913,70.018,71.538,48584.71019668068
+2021-05-21 12:00:00,72.352,73.0,70.024,70.388,89934.29678808806
+2021-05-21 11:00:00,71.368,72.263,69.833,72.179,330968.1695623837
+2021-05-21 10:00:00,72.884,72.884,71.049,71.049,63831.45713704354
+2021-05-21 09:00:00,70.134,73.329,70.134,72.885,134225.17505620664
+2021-05-21 08:00:00,71.614,72.176,69.338,69.85,293542.48504326894
+2021-05-21 07:00:00,73.558,73.558,70.795,71.609,311837.8245198811
+2021-05-21 06:00:00,72.624,73.777,69.763,73.646,245863.1421167688
+2021-05-21 05:00:00,72.402,73.844,71.223,72.763,123735.05143230512
+2021-05-21 04:00:00,73.874,73.874,70.446,72.165,376917.05103874695
+2021-05-21 03:00:00,74.461,74.68,72.833,74.016,333947.6163470477
+2021-05-21 02:00:00,76.125,76.125,73.964,74.77,31603.9578395218
+2021-05-21 01:00:00,77.545,77.615,75.787,76.427,73761.91694366263
+2021-05-21 00:00:00,73.694,78.217,73.073,77.627,476051.37990877486
+2021-05-20 23:00:00,74.953,76.15,72.802,73.784,376693.8309571687
+2021-05-20 22:00:00,75.419,76.872,71.049,74.895,200614.06747420708
+2021-05-20 21:00:00,72.441,76.199,71.658,75.549,130778.82507874753
+2021-05-20 20:00:00,71.594,73.768,70.898,72.439,248711.5346058924
+2021-05-20 19:00:00,72.949,73.687,71.31,71.658,310204.6131404405
+2021-05-20 18:00:00,72.802,73.329,71.136,73.095,133516.9106236416
+2021-05-20 17:00:00,69.191,74.063,67.586,73.287,754916.0518147392
+2021-05-20 16:00:00,72.647,72.647,65.733,69.128,932546.7619929812
+2021-05-20 15:00:00,74.205,76.506,72.391,72.448,343644.1009678976
+2021-05-20 14:00:00,76.15,77.605,73.732,73.885,759755.5989847033
+2021-05-20 13:00:00,73.418,79.5,73.418,75.695,1052516.7407995712
+2021-05-20 12:00:00,69.412,74.7,67.854,72.911,2089349.429722667
+2021-05-20 11:00:00,69.505,69.67,67.015,69.296,155024.5342231253
+2021-05-20 10:00:00,67.34,69.91,66.76,69.586,193191.50668199663
+2021-05-20 09:00:00,67.939,68.157,64.548,67.453,289537.4943799245
+2021-05-20 08:00:00,69.516,70.869,66.362,67.985,1129806.473357004
+2021-05-20 07:00:00,65.069,72.176,65.0,69.469,607493.0865985279
+2021-05-20 06:00:00,65.001,65.878,63.136,64.846,149164.22402736312
+2021-05-20 05:00:00,63.589,65.316,63.137,65.001,139336.7536064346
+2021-05-20 04:00:00,61.606,64.961,61.358,63.319,99292.62554435704
+2021-05-20 03:00:00,61.161,63.052,60.178,61.531,106455.133536889
+2021-05-20 02:00:00,57.542,61.606,57.472,61.236,107511.69634524397
+2021-05-20 01:00:00,56.682,59.32,56.389,57.691,493480.6100161535
+2021-05-20 00:00:00,59.615,62.896,54.75,56.978,1079943.834044648
+2021-05-19 23:00:00,65.14,65.565,59.687,59.687,197343.1459547692
+2021-05-19 22:00:00,62.797,67.504,61.914,65.233,366941.4870839608
+2021-05-19 21:00:00,61.906,63.5,59.018,62.461,477453.4285374818
+2021-05-19 20:00:00,66.726,69.086,61.752,61.755,725247.854955204
+2021-05-19 19:00:00,63.864,66.767,63.476,66.575,1489522.6308550087
+2021-05-19 18:00:00,68.577,69.255,62.742,63.741,782203.8958446569
+2021-05-19 17:00:00,70.819,72.77,67.411,68.332,1427972.86495257
+2021-05-19 16:00:00,68.1,72.285,64.607,70.959,3802522.228072923
+2021-05-19 15:00:00,63.178,69.417,60.785,68.147,1729633.0609439134
+2021-05-19 14:00:00,63.713,64.39,56.409,63.196,3498068.415995136
+2021-05-19 13:00:00,51.776,66.023,40.0,63.889,6361572.943591129
+2021-05-19 12:00:00,68.091,69.1,40.0,49.04,3010036.882226729
+2021-05-19 11:00:00,73.856,74.135,60.0,68.0,3660709.1368362
+2021-05-19 10:00:00,77.152,77.563,72.815,73.745,824570.3421853202
+2021-05-19 09:00:00,77.504,78.273,76.393,77.072,63691.59727676464
+2021-05-19 08:00:00,77.346,78.277,76.087,77.839,206068.20112309145
+2021-05-19 07:00:00,76.0,78.087,72.866,77.486,1849156.9477609068
+2021-05-19 06:00:00,76.365,78.282,75.002,75.469,564951.794285247
+2021-05-19 05:00:00,74.258,77.455,74.258,76.277,418912.7668068525
+2021-05-19 04:00:00,80.824,81.555,71.522,74.259,1071734.1549787028
+2021-05-19 03:00:00,81.259,81.959,79.606,81.018,323961.5804681479
+2021-05-19 02:00:00,83.393,84.419,80.79,80.79,286355.7662189772
+2021-05-19 01:00:00,87.522,87.599,82.0,83.801,300647.9870031672
+2021-05-19 00:00:00,89.1,90.0,87.533,87.62,166046.4846578954
+2021-05-18 23:00:00,88.738,89.11,86.83,88.69,79519.8546819082
+2021-05-18 22:00:00,89.25,89.75,88.491,88.609,123866.65090686844
+2021-05-18 21:00:00,88.75,89.199,88.1,89.14,173081.5378291406
+2021-05-18 20:00:00,88.11,88.75,87.25,88.72,117182.6132660528
+2021-05-18 19:00:00,87.429,88.279,86.999,87.809,187241.3417853184
+2021-05-18 18:00:00,88.338,88.338,86.64,87.279,140417.84049668253
+2021-05-18 17:00:00,89.16,89.32,88.256,88.52,55893.1722837856
+2021-05-18 16:00:00,87.39,89.239,86.54,89.103,223311.01747783564
+2021-05-18 15:00:00,87.402,88.803,86.733,87.716,168382.49740284326
+2021-05-18 14:00:00,87.325,87.77,86.234,87.401,336503.2535059283
+2021-05-18 13:00:00,89.054,89.312,86.868,87.931,372173.3969424358
+2021-05-18 12:00:00,92.106,92.106,88.051,88.223,204166.72112422565
+2021-05-18 11:00:00,91.547,92.806,90.77,92.108,123273.88824617009
+2021-05-18 10:00:00,91.052,92.805,90.66,91.658,35639.15543308036
+2021-05-18 09:00:00,91.631,91.829,90.748,90.985,50487.7606263445
+2021-05-18 08:00:00,90.738,91.981,90.603,91.685,62211.3891757105
+2021-05-18 07:00:00,91.727,91.939,89.901,90.51,184678.4419539864
+2021-05-18 06:00:00,92.56,93.828,91.241,91.317,85035.38589775452
+2021-05-18 05:00:00,93.809,94.372,92.603,92.603,50067.26451047167
+2021-05-18 04:00:00,92.058,94.299,92.058,93.68,43637.94406401041
+2021-05-18 03:00:00,92.592,93.148,91.868,92.108,35739.908702066525
+2021-05-18 02:00:00,92.759,92.975,91.225,92.565,69633.00803640555
+2021-05-18 01:00:00,94.47,94.604,92.342,92.6,62935.52663845
+2021-05-18 00:00:00,89.95,95.435,88.506,94.55,672145.642680916
+2021-05-17 23:00:00,87.244,90.0,86.788,89.59,240333.0512708058
+2021-05-17 22:00:00,88.132,89.728,86.609,87.226,167955.58692382002
+2021-05-17 21:00:00,91.466,91.466,87.958,88.154,244117.46680648075
+2021-05-17 20:00:00,89.618,92.065,89.618,91.337,82861.26599827297
+2021-05-17 19:00:00,89.804,91.096,89.168,89.299,3226800.537297069
+2021-05-17 18:00:00,86.41,89.9,86.117,89.453,762393.8875974276
+2021-05-17 17:00:00,86.454,87.611,85.102,87.244,229473.75361266284
+2021-05-17 16:00:00,86.348,88.855,85.955,87.223,747794.041031545
+2021-05-17 15:00:00,88.534,89.085,85.871,86.646,310102.2957493083
+2021-05-17 14:00:00,90.717,90.717,87.186,88.373,154939.7540193513
+2021-05-17 13:00:00,91.0,91.181,88.988,90.2,43613.354576484
+2021-05-17 12:00:00,92.144,92.554,90.664,91.237,1119170.7793400967
+2021-05-17 11:00:00,90.069,92.331,89.319,92.108,118453.549575795
+2021-05-17 10:00:00,92.656,92.656,89.444,89.921,47566.043426262535
+2021-05-17 09:00:00,92.273,92.881,90.005,92.548,158431.80605027784
+2021-05-17 08:00:00,92.766,93.63,91.247,92.05,224716.56439075543
+2021-05-17 07:00:00,89.729,92.942,89.683,92.674,255031.1027750837
+2021-05-17 06:00:00,87.911,90.549,87.489,89.73,157402.5160787631
+2021-05-17 05:00:00,86.822,87.912,84.0,87.909,252100.71748641905
+2021-05-17 04:00:00,84.144,87.01,80.75,86.18,638860.5197290246
+2021-05-17 03:00:00,88.279,89.177,83.462,83.634,695662.6669398646
+2021-05-17 02:00:00,89.743,90.892,88.087,88.193,271594.4873398257
+2021-05-17 01:00:00,90.811,91.013,88.441,89.963,231481.0189824444
+2021-05-17 00:00:00,94.039,94.589,90.825,91.286,150704.85213226455
+2021-05-16 23:00:00,92.555,94.413,91.712,94.129,144545.03535113265
+2021-05-16 22:00:00,91.123,93.926,91.123,92.72,412359.1351483928
+2021-05-16 21:00:00,88.422,91.388,87.188,90.822,221927.51866835507
+2021-05-16 20:00:00,90.746,92.463,87.724,88.252,935354.1552025368
+2021-05-16 19:00:00,91.219,92.677,89.212,90.581,346076.91606510914
+2021-05-16 18:00:00,94.551,95.009,91.355,91.444,515315.2488000755
+2021-05-16 17:00:00,94.933,95.491,91.0,94.467,1115621.1564727768
+2021-05-16 16:00:00,95.859,97.283,93.9,95.039,1130212.8979329325
+2021-05-16 15:00:00,97.198,97.572,95.512,95.858,115895.97646738608
+2021-05-16 14:00:00,98.369,99.457,96.472,97.803,74795.61928498335
+2021-05-16 13:00:00,98.162,99.183,97.618,98.7,68168.093175084
+2021-05-16 12:00:00,100.51,100.86,97.487,97.789,119697.18215574596
+2021-05-16 11:00:00,103.14,103.14,100.3,100.63,75765.2129787216
+2021-05-16 10:00:00,101.29,103.39,101.29,103.01,86940.3773173849
+2021-05-16 09:00:00,99.642,102.6,99.609,101.04,95341.0609233048
+2021-05-16 08:00:00,100.53,100.53,98.867,99.341,36523.01465141065
+2021-05-16 07:00:00,101.18,101.18,99.452,100.54,36795.8736298318
+2021-05-16 06:00:00,99.315,102.14,98.958,101.52,192500.5658728248
+2021-05-16 05:00:00,99.202,99.743,98.68,99.299,152482.772947062
+2021-05-16 04:00:00,99.789,100.34,98.796,98.796,80510.20242806869
+2021-05-16 03:00:00,100.43,100.5,98.393,99.201,128981.36893072171
+2021-05-16 02:00:00,99.403,101.3,98.764,100.0,132741.848401
+2021-05-16 01:00:00,96.759,99.274,96.759,99.045,77281.58855221065
+2021-05-16 00:00:00,95.506,99.006,94.64,96.589,306567.780900205
+2021-05-15 23:00:00,97.069,97.069,95.0,95.075,62790.19534300825
+2021-05-15 22:00:00,99.061,99.664,97.069,97.218,41823.43545975606
+2021-05-15 21:00:00,97.941,99.97,97.941,98.941,166947.56982062737
+2021-05-15 20:00:00,98.028,99.15,97.351,97.734,177352.57744986055
+2021-05-15 19:00:00,97.752,98.03,94.92,97.9,108814.432123111
+2021-05-15 18:00:00,96.914,98.058,95.672,97.713,332800.1680893328
+2021-05-15 17:00:00,98.908,99.613,96.641,97.033,397618.74617142347
+2021-05-15 16:00:00,102.38,102.38,96.554,98.692,887738.05488992
+2021-05-15 15:00:00,103.35,103.55,101.04,102.43,86428.32868348471
+2021-05-15 14:00:00,102.22,103.8,99.82,102.91,449696.8370599557
+2021-05-15 13:00:00,103.77,104.53,101.8,102.37,63234.5702241554
+2021-05-15 12:00:00,103.48,104.66,102.54,104.11,200820.75351535788
+2021-05-15 11:00:00,101.65,103.48,101.31,103.48,376582.9848115816
+2021-05-15 10:00:00,103.21,103.21,99.174,101.49,531696.3773850527
+2021-05-15 09:00:00,103.56,105.3,102.34,103.42,135882.056110333
+2021-05-15 08:00:00,101.78,104.33,101.0,103.33,162098.71804567942
+2021-05-15 07:00:00,103.46,103.97,100.5,101.68,275721.8643294136
+2021-05-15 06:00:00,107.91,107.91,101.66,103.61,752172.6906472688
+2021-05-15 05:00:00,107.56,107.98,105.13,107.98,141479.1205066288
+2021-05-15 04:00:00,107.56,109.24,106.52,107.6,169192.35367826
+2021-05-15 03:00:00,108.24,108.82,106.52,106.77,251124.6673477674
+2021-05-15 02:00:00,111.05,112.18,108.09,108.09,423796.0012171371
+2021-05-15 01:00:00,109.5,114.28,109.14,111.06,1170505.6297217964
+2021-05-15 00:00:00,103.25,110.0,103.25,109.82,872169.701404506
+2021-05-14 23:00:00,104.69,106.37,103.25,103.27,164139.73066469538
+2021-05-14 22:00:00,102.9,105.38,102.34,104.99,366819.6509442189
+2021-05-14 21:00:00,98.719,103.67,98.168,102.91,412886.5201644195
+2021-05-14 20:00:00,102.51,104.0,98.71,98.71,1158579.727246737
+2021-05-14 19:00:00,104.19,104.19,100.92,102.6,1097191.784086488
+2021-05-14 18:00:00,104.57,105.59,102.66,104.08,381050.845475216
+2021-05-14 17:00:00,104.33,105.9,103.65,104.16,304103.9899645776
+2021-05-14 16:00:00,107.0,107.53,103.0,104.19,1335081.8274323645
+2021-05-14 15:00:00,106.61,108.94,105.13,106.89,1140962.4302070667
+2021-05-14 14:00:00,105.99,107.37,103.64,106.7,678010.0567643039
+2021-05-14 13:00:00,105.0,106.0,102.0,105.99,2250742.4237754205
+2021-05-14 12:00:00,107.64,108.02,103.62,104.57,1492714.369710049
+2021-05-14 11:00:00,106.4,109.45,105.6,107.22,1724407.2271947565
+2021-05-14 10:00:00,100.37,108.82,99.51,106.31,3697326.0376479705
+2021-05-14 09:00:00,98.161,102.58,97.046,100.39,3571070.9199003386
+2021-05-14 08:00:00,92.971,98.161,92.316,98.161,1661563.9137146398
+2021-05-14 07:00:00,88.494,94.768,88.494,93.038,1509677.7823698735
+2021-05-14 06:00:00,90.0,90.511,87.61,88.201,244754.77968874792
+2021-05-14 05:00:00,87.787,90.177,87.717,89.784,67920.1555189716
+2021-05-14 04:00:00,87.735,89.475,86.787,87.864,165112.81412061743
+2021-05-14 03:00:00,87.465,88.963,87.201,87.423,65072.01942337677
+2021-05-14 02:00:00,89.151,89.151,86.958,86.958,119960.26302980357
+2021-05-14 01:00:00,89.02,91.194,88.295,88.636,82342.16969453912
+2021-05-14 00:00:00,88.361,89.837,86.744,89.33,504317.7301970625
+2021-05-13 23:00:00,82.232,88.695,81.524,88.31,1737891.3849729248
+2021-05-13 22:00:00,83.1,85.243,82.38,82.38,86444.2880701866
+2021-05-13 21:00:00,83.114,84.839,82.458,83.5,98507.0210672
+2021-05-13 20:00:00,80.228,83.7,79.691,83.285,168174.0692699014
+2021-05-13 19:00:00,79.0,82.279,78.7,80.133,362786.12902408646
+2021-05-13 18:00:00,83.061,84.38,79.106,79.106,464711.02427375386
+2021-05-13 17:00:00,85.06,85.24,79.512,83.39,782317.0775409628
+2021-05-13 16:00:00,87.953,89.918,84.352,84.913,407299.2980566006
+2021-05-13 15:00:00,90.331,90.331,86.715,87.839,373022.0230307771
+2021-05-13 14:00:00,91.238,92.569,89.811,89.902,313917.9318052982
+2021-05-13 13:00:00,89.464,91.567,88.389,91.188,284055.9749387021
+2021-05-13 12:00:00,87.912,89.736,86.982,89.412,239107.5760515369
+2021-05-13 11:00:00,84.442,87.904,83.032,87.675,426456.264588459
+2021-05-13 10:00:00,85.556,87.99,84.442,85.258,1174991.3455864382
+2021-05-13 09:00:00,88.668,89.945,82.256,85.436,2402914.5073644826
+2021-05-13 08:00:00,91.496,92.4,88.475,88.563,321274.46221070987
+2021-05-13 07:00:00,93.65,93.762,91.072,91.251,389916.0260503379
+2021-05-13 06:00:00,93.62,94.353,92.553,94.058,623581.6116854459
+2021-05-13 05:00:00,93.062,94.926,92.843,93.488,182422.63781885552
+2021-05-13 04:00:00,91.892,93.832,91.56,92.994,283379.3249522717
+2021-05-13 03:00:00,92.779,92.779,88.808,92.092,778176.5113389066
+2021-05-13 02:00:00,92.75,95.045,91.342,92.782,462459.69774029066
+2021-05-13 01:00:00,89.035,92.9,88.112,92.7,321920.47168398
+2021-05-13 00:00:00,85.752,92.685,78.256,89.234,3413475.108135148
+2021-05-12 23:00:00,98.939,99.239,82.78,85.73,5162888.247628034
+2021-05-12 22:00:00,102.0,102.17,95.0,99.413,1091794.056747886
+2021-05-12 21:00:00,101.56,103.58,101.25,102.17,126390.057690623
+2021-05-12 20:00:00,99.793,102.98,99.793,102.0,776144.4399249
+2021-05-12 19:00:00,97.055,100.38,95.189,100.06,733438.9827279308
+2021-05-12 18:00:00,100.65,101.5,94.337,97.883,1485018.8441032914
+2021-05-12 17:00:00,101.62,103.0,100.28,100.82,245749.1468698644
+2021-05-12 16:00:00,101.69,105.85,98.354,101.78,1059029.506297973
+2021-05-12 15:00:00,105.86,105.86,100.99,101.8,674799.338986468
+2021-05-12 14:00:00,105.6,107.92,105.08,105.99,101721.2467287081
+2021-05-12 13:00:00,105.98,106.37,104.07,105.69,349085.2724521227
+2021-05-12 12:00:00,107.95,107.95,105.33,105.34,456866.6348368004
+2021-05-12 11:00:00,105.43,107.98,105.43,107.95,250145.921706648
+2021-05-12 10:00:00,108.49,108.49,103.0,104.93,1046376.5929932132
+2021-05-12 09:00:00,109.24,109.62,108.4,108.58,182057.4304115008
+2021-05-12 08:00:00,109.14,109.59,107.33,109.1,240007.6580625
+2021-05-12 07:00:00,110.0,110.5,108.86,109.0,144031.09951799
+2021-05-12 06:00:00,111.07,111.08,109.43,109.52,290380.4633374096
+2021-05-12 05:00:00,111.63,111.9,110.4,110.58,118016.05536181558
+2021-05-12 04:00:00,113.82,113.98,111.04,111.43,62038.5454859709
+2021-05-12 03:00:00,110.12,114.27,110.12,113.58,496995.0634781928
+2021-05-12 02:00:00,109.97,112.03,109.19,110.11,191292.9498708228
+2021-05-12 01:00:00,109.97,110.64,108.86,110.25,42787.001961585
+2021-05-12 00:00:00,111.32,112.18,108.93,109.96,464482.6519750276
+2021-05-11 23:00:00,112.04,112.88,110.34,111.29,167445.6386055451
+2021-05-11 22:00:00,111.95,112.04,110.31,111.95,99687.2176680035
+2021-05-11 21:00:00,112.57,113.88,111.36,112.0,165326.50480864
+2021-05-11 20:00:00,110.33,113.0,110.07,112.02,239127.3611805432
+2021-05-11 19:00:00,110.9,111.6,109.58,110.0,209177.5118323
+2021-05-11 18:00:00,110.91,113.31,109.69,110.64,460422.9859596216
+2021-05-11 17:00:00,111.5,111.62,108.73,110.81,519297.867052517
+2021-05-11 16:00:00,107.87,117.15,106.77,111.5,1812066.1720551704
+2021-05-11 15:00:00,106.05,108.72,106.05,107.87,937198.2295333188
+2021-05-11 14:00:00,105.73,106.25,103.97,106.25,1738809.2234946876
+2021-05-11 13:00:00,104.4,106.23,103.82,106.02,516156.5273162094
+2021-05-11 12:00:00,105.44,105.57,102.72,104.29,340944.5530264708
+2021-05-11 11:00:00,106.44,107.42,104.77,104.99,72736.30586172249
+2021-05-11 10:00:00,107.46,108.61,106.37,106.37,107507.611822083
+2021-05-11 09:00:00,105.57,107.46,105.54,107.15,184911.0472053035
+2021-05-11 08:00:00,107.48,107.48,104.82,105.13,86216.9292716581
+2021-05-11 07:00:00,108.55,108.69,106.34,107.43,131668.7908513974
+2021-05-11 06:00:00,104.69,109.1,104.34,108.44,122049.0820458852
+2021-05-11 05:00:00,106.24,106.29,103.41,104.69,1085493.590570147
+2021-05-11 04:00:00,103.58,106.32,103.24,106.11,90018.3371868459
+2021-05-11 03:00:00,103.74,104.72,101.94,103.34,184215.083136692
+2021-05-11 02:00:00,105.6,106.76,103.55,103.55,226194.876671456
+2021-05-11 01:00:00,105.12,107.13,103.46,105.61,208031.8660839821
+2021-05-11 00:00:00,104.74,108.42,103.41,104.68,455992.5174159352
+2021-05-10 23:00:00,108.72,108.81,102.72,104.57,655963.9760440105
+2021-05-10 22:00:00,107.15,110.0,105.36,109.38,977597.6647285728
+2021-05-10 21:00:00,103.78,107.91,102.45,107.56,2078512.2167614696
+2021-05-10 20:00:00,101.32,105.16,91.544,103.77,7812403.251701061
+2021-05-10 19:00:00,112.66,114.0,97.055,100.39,6389314.778319041
+2021-05-10 18:00:00,116.87,117.59,112.06,113.0,1281478.80954937
+2021-05-10 17:00:00,118.15,119.35,116.49,117.0,161645.74967502002
+2021-05-10 16:00:00,122.0,122.4,118.15,118.15,112737.551846008
+2021-05-10 15:00:00,117.3,122.0,116.8,122.0,1012641.6186164
+2021-05-10 14:00:00,120.7,120.7,117.31,117.87,838027.606507054
+2021-05-10 13:00:00,119.14,121.5,118.53,120.9,1037886.092226516
+2021-05-10 12:00:00,118.6,121.07,118.0,119.25,261149.885870805
+2021-05-10 11:00:00,117.56,120.25,116.25,119.48,273182.7248907152
+2021-05-10 10:00:00,122.29,123.19,116.6,117.2,882618.715898944
+2021-05-10 09:00:00,124.65,125.33,121.27,122.63,495467.14036500937
+2021-05-10 08:00:00,124.01,126.14,122.1,125.0,946952.02722375
+2021-05-10 07:00:00,128.61,128.61,124.0,124.19,483310.1234021038
+2021-05-10 06:00:00,127.67,129.64,126.57,128.16,393948.1425774384
+2021-05-10 05:00:00,123.14,129.06,122.69,128.02,678788.3237439535
+2021-05-10 04:00:00,123.96,124.43,121.9,123.34,355137.7275200202
+2021-05-10 03:00:00,118.99,126.75,118.79,123.67,932177.2161703224
+2021-05-10 02:00:00,117.94,120.99,117.94,119.33,199538.2378662574
+2021-05-10 01:00:00,116.73,119.16,116.05,117.92,153503.656577568
+2021-05-10 00:00:00,117.87,117.91,115.82,116.66,63636.96244434
+2021-05-09 23:00:00,117.16,118.04,116.25,118.04,276482.4170400812
+2021-05-09 22:00:00,118.23,118.8,116.65,117.11,16925.789086704397
+2021-05-09 21:00:00,118.29,121.07,117.44,118.44,155583.26750524322
+2021-05-09 20:00:00,116.99,118.93,116.59,118.27,65776.4351289874
+2021-05-09 19:00:00,116.98,117.58,115.71,116.69,123161.8840643226
+2021-05-09 18:00:00,118.51,118.66,116.52,117.74,77670.0150727858
+2021-05-09 17:00:00,118.9,118.9,116.5,118.65,188905.45446980555
+2021-05-09 16:00:00,121.95,122.68,118.45,119.1,295886.64092307
+2021-05-09 15:00:00,116.65,122.43,116.5,121.66,258654.2005952212
+2021-05-09 14:00:00,116.5,118.2,115.6,117.31,123087.75476651362
+2021-05-09 13:00:00,115.02,116.98,114.88,116.66,195176.0472883328
+2021-05-09 12:00:00,122.17,122.17,114.2,114.41,447416.8108551894
+2021-05-09 11:00:00,119.23,123.5,118.77,122.0,271358.19860998
+2021-05-09 10:00:00,118.15,119.7,115.39,119.54,216695.7572081748
+2021-05-09 09:00:00,118.51,120.16,117.3,118.57,204575.8289956653
+2021-05-09 08:00:00,120.13,120.77,117.8,118.51,159670.884406558
+2021-05-09 07:00:00,119.11,120.63,117.64,120.44,200323.3961584016
+2021-05-09 06:00:00,120.37,121.9,118.61,119.11,261978.41148039975
+2021-05-09 05:00:00,119.36,121.82,118.3,120.51,1007225.9327593244
+2021-05-09 04:00:00,117.82,120.19,113.76,119.27,1710295.8040182104
+2021-05-09 03:00:00,125.45,126.69,116.36,118.34,2960020.1440390265
+2021-05-09 02:00:00,127.4,128.68,125.0,125.59,876851.6926541723
+2021-05-09 01:00:00,125.18,130.0,125.13,127.56,740943.3353867952
+2021-05-09 00:00:00,127.59,128.23,124.33,124.87,588449.6915397473
+2021-05-08 23:00:00,125.67,127.59,123.61,127.51,501853.7744975263
+2021-05-08 22:00:00,126.78,129.4,125.63,125.95,873687.3188322786
+2021-05-08 21:00:00,126.53,126.86,122.66,126.65,1256093.183398571
+2021-05-08 20:00:00,128.17,128.39,124.97,126.13,963889.8505588126
+2021-05-08 19:00:00,129.7,131.14,125.53,128.33,2131643.0554099777
+2021-05-08 18:00:00,117.59,133.99,117.59,129.06,5461501.908338892
+2021-05-08 17:00:00,112.5,118.04,111.01,117.56,939197.5617118224
+2021-05-08 16:00:00,110.49,116.59,110.49,112.42,1042585.4588353052
+2021-05-08 15:00:00,116.2,116.2,110.4,110.45,875396.497794313
+2021-05-08 14:00:00,117.23,117.91,115.81,116.38,541242.0008826797
+2021-05-08 13:00:00,114.63,118.65,112.3,117.6,1123715.596478496
+2021-05-08 12:00:00,117.06,117.74,113.02,114.5,1250741.87008709
+2021-05-08 11:00:00,117.99,118.16,116.28,116.62,147906.6232691628
+2021-05-08 10:00:00,119.47,119.47,117.08,117.71,103740.4141867201
+2021-05-08 09:00:00,120.42,120.57,117.66,119.15,401911.82757314405
+2021-05-08 08:00:00,120.46,122.17,118.31,119.71,303904.36946682096
+2021-05-08 07:00:00,117.63,122.58,117.63,120.7,634918.418230433
+2021-05-08 06:00:00,118.68,119.12,116.26,118.04,81980.85127857041
+2021-05-08 05:00:00,116.54,120.46,115.18,119.34,121592.2760364546
+2021-05-08 04:00:00,120.93,121.21,115.74,116.24,493830.8929066888
+2021-05-08 03:00:00,121.07,122.33,119.0,121.41,121962.2782411386
+2021-05-08 02:00:00,123.21,123.4,119.58,120.87,108134.1680100282
+2021-05-08 01:00:00,119.43,123.83,118.21,122.4,346080.854097144
+2021-05-08 00:00:00,120.0,124.88,118.22,119.73,1577496.275109721
+2021-05-07 23:00:00,114.55,121.99,113.78,120.05,1047556.6811287374
+2021-05-07 22:00:00,118.0,119.71,109.21,114.22,1280065.962116196
+2021-05-07 21:00:00,116.17,119.9,111.1,118.65,2940611.7785291206
+2021-05-07 20:00:00,119.64,122.9,115.26,116.09,3642420.597832907
+2021-05-07 19:00:00,114.08,119.8,109.2,119.56,6098651.920772208
+2021-05-07 18:00:00,120.31,121.27,113.22,114.7,5134718.783153464
+2021-05-07 17:00:00,127.4,128.23,120.0,120.59,1420118.805757241
+2021-05-07 16:00:00,131.0,131.47,122.85,127.11,2734624.4215948395
+2021-05-07 15:00:00,137.41,138.09,130.78,130.78,769235.6804289013
+2021-05-07 14:00:00,137.18,138.03,130.57,137.31,2560507.0595449456
+2021-05-07 13:00:00,138.78,141.18,136.02,136.71,716503.926386575
+2021-05-07 12:00:00,139.4,139.46,134.35,138.6,838288.1108933099
+2021-05-07 11:00:00,138.01,142.35,136.48,138.52,812721.8667159145
+2021-05-07 10:00:00,140.77,144.0,137.0,138.34,2108542.368733037
+2021-05-07 09:00:00,134.82,142.9,134.82,140.77,1646281.0460289158
+2021-05-07 08:00:00,129.51,136.04,128.21,134.82,928850.9241504906
+2021-05-07 07:00:00,137.75,137.75,129.17,129.58,1757893.300890439
+2021-05-07 06:00:00,134.5,138.0,132.2,137.75,706381.66134438
+2021-05-07 05:00:00,135.16,140.2,133.56,134.96,3082927.3012626204
+2021-05-07 04:00:00,126.55,135.9,123.06,135.86,3962524.4847759297
+2021-05-07 03:00:00,123.9,130.38,120.0,126.66,2635775.30727926
+2021-05-07 02:00:00,134.17,136.38,120.66,124.17,5624157.180170101
+2021-05-07 01:00:00,136.31,140.3,131.26,134.21,1947450.134394595
+2021-05-07 00:00:00,134.19,144.24,129.67,136.14,4207614.244132586
+2021-05-06 23:00:00,140.15,140.99,126.17,133.42,5176575.04593893
+2021-05-06 22:00:00,146.17,147.21,130.18,140.14,7328238.997592312
+2021-05-06 21:00:00,150.0,156.31,145.08,145.75,3828748.6627765647
+2021-05-06 20:00:00,147.77,151.8,135.49,150.3,8051655.5252781315
+2021-05-06 19:00:00,155.35,158.76,144.85,147.69,7888170.414580158
+2021-05-06 18:00:00,147.36,158.76,139.35,153.7,20795334.2410186
+2021-05-06 17:00:00,128.01,150.0,128.01,147.59,9748599.381405056
+2021-05-06 16:00:00,131.97,136.8,125.3,128.01,4173183.635320967
+2021-05-06 15:00:00,112.99,136.0,112.99,131.93,9780701.762097532
+2021-05-06 14:00:00,109.71,114.96,109.71,112.99,930914.0582604948
+2021-05-06 13:00:00,113.08,117.42,109.39,110.0,3935962.2660875
+2021-05-06 12:00:00,106.63,114.48,105.71,113.24,7147529.182777315
+2021-05-06 11:00:00,105.5,107.5,102.65,107.05,939997.8679747396
+2021-05-06 10:00:00,100.7,108.1,100.51,105.52,8266373.034387458
+2021-05-06 09:00:00,92.307,100.75,91.853,100.48,2685394.632366484
+2021-05-06 08:00:00,94.02,94.863,91.507,92.758,281378.32141900866
+2021-05-06 07:00:00,90.712,94.999,89.759,93.713,911739.424851976
+2021-05-06 06:00:00,93.663,94.0,89.774,90.621,1065086.3362745715
+2021-05-06 05:00:00,93.695,94.999,92.754,93.937,726156.696260579
+2021-05-06 04:00:00,95.914,97.96,92.47,93.54,732322.5875184061
+2021-05-06 03:00:00,97.325,97.844,94.0,96.108,833012.1271769139
+2021-05-06 02:00:00,91.257,99.872,90.699,97.361,2431032.4524961114
+2021-05-06 01:00:00,91.276,92.642,88.308,91.3,539086.259512218
+2021-05-06 00:00:00,94.226,95.502,87.298,90.875,1778473.0566975975
+2021-05-05 23:00:00,93.09,95.156,91.44,94.149,666377.6737692899
+2021-05-05 22:00:00,92.417,95.299,92.249,93.005,1991462.6889980268
+2021-05-05 21:00:00,94.216,96.997,91.669,92.417,1571437.047232305
+2021-05-05 20:00:00,96.274,96.274,89.263,94.022,5770405.076122756
+2021-05-05 19:00:00,97.434,98.177,93.569,96.069,3301634.193786521
+2021-05-05 18:00:00,89.668,99.0,89.0,96.017,5762081.10482175
+2021-05-05 17:00:00,88.633,89.825,86.412,89.298,889236.542296088
+2021-05-05 16:00:00,84.298,92.688,83.17,88.608,7862495.247403893
+2021-05-05 15:00:00,78.486,84.963,76.822,84.298,3824536.489331798
+2021-05-05 14:00:00,75.134,80.436,73.501,78.075,1018078.9107928852
+2021-05-05 13:00:00,75.132,75.688,73.513,75.085,283638.19227308495
+2021-05-05 12:00:00,73.91,76.044,72.678,74.67,606428.8651909932
+2021-05-05 11:00:00,77.215,77.215,72.584,73.91,1077656.4822546148
+2021-05-05 10:00:00,76.388,78.395,75.801,77.362,392548.3473398578
+2021-05-05 09:00:00,76.499,77.18,74.681,76.1,867705.8352753359
+2021-05-05 08:00:00,78.935,79.184,74.047,76.451,1400732.1655547677
+2021-05-05 07:00:00,79.756,79.775,77.69,79.171,586454.1900630364
+2021-05-05 06:00:00,79.149,81.318,77.694,79.765,1258729.6772930338
+2021-05-05 05:00:00,74.859,79.65,74.354,79.154,1215174.654575735
+2021-05-05 04:00:00,76.092,76.959,74.136,74.337,703281.4942912152
+2021-05-05 03:00:00,74.04,77.078,72.284,75.958,1263331.4074264125
+2021-05-05 02:00:00,77.397,77.397,73.794,74.042,1127481.6431450592
+2021-05-05 01:00:00,76.385,77.826,73.207,77.475,832416.0876342022
+2021-05-05 00:00:00,69.672,79.0,68.162,76.57,10811728.09478933
+2021-05-04 23:00:00,67.12,71.455,66.631,69.438,4358771.540560509
+2021-05-04 22:00:00,65.62,67.635,64.742,67.262,2675253.817488983
+2021-05-04 21:00:00,65.203,68.0,64.067,65.617,2564305.4386191024
+2021-05-04 20:00:00,64.006,65.455,62.435,65.155,1425977.940851017
+2021-05-04 19:00:00,61.827,64.487,61.75,63.873,299567.56838298927
+2021-05-04 18:00:00,64.497,64.497,61.544,61.838,919517.8764599576
+2021-05-04 17:00:00,60.0,65.301,60.0,64.499,2164495.935112203
+2021-05-04 16:00:00,58.493,61.24,57.405,59.882,1751071.6970883943
+2021-05-04 15:00:00,59.898,60.894,56.702,58.0,4619366.8086325005
+2021-05-04 14:00:00,63.257,65.091,58.88,59.899,5162392.1441739565
+2021-05-04 13:00:00,58.8,63.455,57.7,63.099,3657998.287513144
+2021-05-04 12:00:00,56.128,58.913,54.856,58.913,4167658.526163543
+2021-05-04 11:00:00,55.142,56.128,54.232,56.072,1250292.4748717693
+2021-05-04 10:00:00,53.1,55.433,53.1,55.185,2561821.624850294
+2021-05-04 09:00:00,52.649,53.9,52.649,52.858,563759.6643345208
+2021-05-04 08:00:00,52.612,52.998,51.605,52.649,668156.4183442828
+2021-05-04 07:00:00,53.369,53.4,52.615,52.699,1031186.0741502343
+2021-05-04 06:00:00,53.771,54.23,52.938,53.293,451866.9340166444
+2021-05-04 05:00:00,53.418,53.942,52.791,53.607,388834.5140996451
+2021-05-04 04:00:00,50.581,53.558,50.387,53.278,468731.6440885104
+2021-05-04 03:00:00,50.229,51.228,49.258,50.703,429566.2241820403
+2021-05-04 02:00:00,52.791,53.097,49.963,50.498,2121878.430950628
+2021-05-04 01:00:00,51.882,53.839,51.41,52.795,327193.2917216918
+2021-05-04 00:00:00,52.056,54.631,50.332,51.884,3021811.727117232
+2021-05-03 23:00:00,51.43,52.225,51.07,52.093,520591.3903198721
+2021-05-03 22:00:00,50.385,51.85,50.168,51.51,1259345.454035034
+2021-05-03 21:00:00,49.928,50.385,49.379,50.385,103163.74740168377
+2021-05-03 20:00:00,50.199,50.222,49.186,49.692,190256.67908482536
+2021-05-03 19:00:00,49.985,50.2,49.15,50.199,142421.69694454272
+2021-05-03 18:00:00,50.148,50.598,49.985,50.034,1689245.693935459
+2021-05-03 17:00:00,50.395,50.888,49.876,50.208,277555.3563823661
+2021-05-03 16:00:00,49.273,50.85,48.423,50.406,790876.6679772236
+2021-05-03 15:00:00,48.659,49.78,48.657,49.043,1630073.8647570172
+2021-05-03 14:00:00,48.147,49.222,48.128,48.626,1818355.591004866
+2021-05-03 13:00:00,49.429,50.011,47.547,48.205,3863458.9941427065
+2021-05-03 12:00:00,49.882,50.201,48.364,49.441,1211238.8792023552
+2021-05-03 11:00:00,49.272,50.615,49.272,49.735,1294980.7231322946
+2021-05-03 10:00:00,49.504,49.74,48.673,49.247,290669.0584701502
+2021-05-03 09:00:00,49.67,49.855,49.011,49.495,176587.1312588068
+2021-05-03 08:00:00,48.464,49.999,48.408,49.531,1607259.7094756488
+2021-05-03 07:00:00,46.968,48.535,46.539,48.464,2400582.323154548
+2021-05-03 06:00:00,46.351,47.051,46.264,46.922,1498806.3849246518
+2021-05-03 05:00:00,45.206,46.351,45.165,46.351,132082.6711223289
+2021-05-03 04:00:00,45.154,45.562,44.777,45.147,65807.97579950176
+2021-05-03 03:00:00,44.501,45.177,44.325,45.156,29421.11841112608
+2021-05-03 02:00:00,45.066,45.231,44.294,44.456,5228.4854515303205
+2021-05-03 01:00:00,44.602,45.064,44.401,45.029,31541.414707792665
+2021-05-03 00:00:00,44.817,45.462,44.544,44.708,19704.87756157312
+2021-05-02 23:00:00,44.034,44.898,43.934,44.885,62123.1166704355
+2021-05-02 22:00:00,45.699,45.757,43.022,44.058,379738.6380299971
+2021-05-02 21:00:00,46.144,46.285,45.575,45.575,84333.2278097745
+2021-05-02 20:00:00,45.68,46.164,45.461,46.164,27746.761992221163
+2021-05-02 19:00:00,45.8,45.86,45.381,45.67,132043.23066328288
+2021-05-02 18:00:00,45.314,45.946,45.314,45.8,100304.828854404
+2021-05-02 17:00:00,45.638,45.864,45.086,45.249,38163.790870600176
+2021-05-02 16:00:00,44.697,46.087,44.203,45.763,253184.5110687301
+2021-05-02 15:00:00,44.91,44.91,44.485,44.708,88661.96179592796
+2021-05-02 14:00:00,44.587,45.13,44.587,44.901,59646.196528682674
+2021-05-02 13:00:00,45.335,45.335,44.375,44.641,260292.5417364896
+2021-05-02 12:00:00,45.656,45.974,45.226,45.227,144610.53514447084
+2021-05-02 11:00:00,45.518,45.648,44.839,45.421,33141.08160971361
+2021-05-02 10:00:00,43.637,45.824,43.637,45.662,114226.4592190451
+2021-05-02 09:00:00,43.691,44.146,43.02,43.684,74237.569344752
+2021-05-02 08:00:00,44.2,44.247,43.192,43.867,52560.90397957682
+2021-05-02 07:00:00,44.967,45.1,43.68,44.198,236004.31842107736
+2021-05-02 06:00:00,44.3,45.4,44.294,44.98,327320.21361291193
+2021-05-02 05:00:00,44.321,44.5,43.351,44.107,191172.5402389119
+2021-05-02 04:00:00,42.646,44.317,42.01,44.296,429300.49116617657
+2021-05-02 03:00:00,45.152,45.271,42.396,42.746,236453.0651077054
+2021-05-02 02:00:00,45.233,45.298,44.665,45.13,13822.6865919561
+2021-05-02 01:00:00,45.092,45.724,44.369,45.154,180778.26379427448
+2021-05-02 00:00:00,44.654,46.256,44.622,45.251,1067397.8693401571
+2021-05-01 23:00:00,44.897,45.354,44.35,44.638,131469.18297637498
+2021-05-01 22:00:00,43.627,45.293,43.431,44.958,497166.05469873146
+2021-05-01 21:00:00,45.446,45.566,43.309,43.627,1856129.1356364996
+2021-05-01 20:00:00,42.987,45.663,42.766,45.566,3358957.03271743
+2021-05-01 19:00:00,41.93,43.336,41.718,43.107,2051998.9027604829
+2021-05-01 18:00:00,41.139,41.964,40.95,41.93,806656.0177277735
+2021-05-01 17:00:00,40.855,41.213,40.668,41.062,54144.90059629014
+2021-05-01 16:00:00,40.318,41.0,40.262,40.75,152873.40290924
+2021-05-01 15:00:00,40.104,40.441,39.559,40.318,84411.86953748757
+2021-05-01 14:00:00,40.52,40.548,39.853,40.0,125970.887748
+2021-05-01 13:00:00,40.793,41.174,40.468,40.518,107471.7772189074
+2021-05-01 12:00:00,40.893,41.285,40.498,40.664,142966.47317812184
+2021-05-01 11:00:00,39.69,41.398,39.576,40.821,2179830.4059805125
+2021-05-01 10:00:00,38.89,39.685,38.767,39.685,119297.97958880056
+2021-05-01 09:00:00,38.653,39.21,37.969,39.058,105732.67177724208
+2021-05-01 08:00:00,39.194,39.538,38.682,38.682,159465.3472335319
+2021-05-01 07:00:00,38.974,39.644,38.692,39.277,613626.1829834606
+2021-05-01 06:00:00,38.741,39.186,38.645,38.896,323446.1548863002
+2021-05-01 05:00:00,38.377,39.093,38.279,38.739,654208.876029302
+2021-05-01 04:00:00,38.661,38.792,38.044,38.467,81497.79903860594
+2021-05-01 03:00:00,38.713,38.752,38.417,38.645,169334.98158500783
+2021-05-01 02:00:00,37.097,38.712,37.069,38.689,1227473.7783049727
+2021-05-01 01:00:00,36.592,37.126,36.207,37.047,70706.08089151376
+2021-05-01 00:00:00,36.286,37.369,36.257,36.683,261761.1396033888
+2021-04-30 23:00:00,36.071,36.484,36.019,36.304,11568.47021481488
+2021-04-30 22:00:00,36.365,36.365,35.997,36.072,11253.729781494
+2021-04-30 21:00:00,36.055,36.396,35.908,36.381,15147.88083038796
+2021-04-30 20:00:00,35.975,36.178,35.706,35.914,13028.25630802168
+2021-04-30 19:00:00,35.921,36.079,35.862,35.874,12884.71817031372
+2021-04-30 18:00:00,35.967,36.009,35.628,35.892,47495.472942758766
+2021-04-30 17:00:00,35.963,36.042,35.75,35.863,5218.10105973858
+2021-04-30 16:00:00,35.837,36.589,35.837,35.931,165260.0622662369
+2021-04-30 15:00:00,35.579,35.874,35.539,35.782,36505.89584524622
+2021-04-30 14:00:00,35.852,36.006,35.519,35.586,32717.561457090054
+2021-04-30 13:00:00,35.865,36.185,35.669,35.81,61097.96116133711
+2021-04-30 12:00:00,35.076,36.315,35.076,35.929,270951.9766264885
+2021-04-30 11:00:00,34.955,35.155,34.835,35.01,283254.0264097083
+2021-04-30 10:00:00,35.33,35.464,34.771,34.977,34021.511472697166
+2021-04-30 09:00:00,35.639,35.783,35.327,35.387,39499.80679230608
+2021-04-30 08:00:00,34.995,35.908,34.995,35.551,185644.69345540323
+2021-04-30 07:00:00,35.027,35.192,34.792,34.988,16829.056405202682
+2021-04-30 06:00:00,34.812,35.0,34.649,35.0,39360.01652135
+2021-04-30 05:00:00,34.561,34.876,34.439,34.876,30462.0551217388
+2021-04-30 04:00:00,34.272,34.589,34.272,34.518,7272.209895388681
+2021-04-30 03:00:00,34.158,34.428,34.122,34.264,8811.287598452
+2021-04-30 02:00:00,34.297,34.412,34.101,34.145,3044.7282597079006
+2021-04-30 01:00:00,33.885,34.476,33.819,34.33,11935.489973318
+2021-04-30 00:00:00,34.613,34.614,33.818,33.878,11185.95603809034
+2021-04-29 23:00:00,34.515,34.636,34.428,34.543,5571.207097492
+2021-04-29 22:00:00,34.258,34.532,34.258,34.532,2081.18921549608
+2021-04-29 21:00:00,33.924,34.304,33.876,34.292,4735.968398178161
+2021-04-29 20:00:00,33.936,34.166,33.609,34.026,16879.26625354182
+2021-04-29 19:00:00,34.127,34.169,34.025,34.025,1100.55217817825
+2021-04-29 18:00:00,34.119,34.188,33.84,34.024,1692.0723832212002
+2021-04-29 17:00:00,33.919,34.55,33.652,34.151,73329.46853166546
+2021-04-29 16:00:00,34.709,34.709,33.885,33.927,50540.37552148917
+2021-04-29 15:00:00,34.468,34.894,34.303,34.722,19611.75618152658
+2021-04-29 14:00:00,34.483,34.654,34.371,34.539,5993.530481110231
+2021-04-29 13:00:00,34.986,35.246,34.494,34.58,255149.20111135
+2021-04-29 12:00:00,34.634,35.223,34.634,34.981,19161.898536047695
+2021-04-29 11:00:00,34.7,34.742,34.452,34.688,5172.6056682444805
+2021-04-29 10:00:00,34.794,34.913,34.67,34.762,3138.23515349526
+2021-04-29 09:00:00,34.217,34.911,34.217,34.853,18642.60705092877
+2021-04-29 08:00:00,34.565,34.583,34.221,34.255,7724.39437854565
+2021-04-29 07:00:00,34.683,34.825,34.517,34.517,3416.6096657266003
+2021-04-29 06:00:00,34.417,34.739,34.342,34.668,9953.32890065904
+2021-04-29 05:00:00,33.904,34.485,33.865,34.485,18242.23210353555
+2021-04-29 04:00:00,34.399,34.472,33.929,33.971,10122.763272420678
+2021-04-29 03:00:00,34.74,34.898,34.273,34.548,12415.3977960186
+2021-04-29 02:00:00,34.86,35.423,34.443,34.772,29337.72959154312
+2021-04-29 01:00:00,34.278,34.821,33.904,34.782,65319.710005418216
+2021-04-29 00:00:00,35.087,35.087,34.164,34.256,390692.58606185694
+2021-04-28 23:00:00,34.472,35.087,34.472,35.024,17227.845317744162
+2021-04-28 22:00:00,34.862,34.985,34.343,34.414,25316.7262675245
+2021-04-28 21:00:00,33.917,34.817,33.852,34.801,4688.63193582329
+2021-04-28 20:00:00,34.541,34.879,33.715,33.965,62248.943409664455
+2021-04-28 19:00:00,34.224,34.586,34.085,34.514,16828.515741900483
+2021-04-28 18:00:00,33.959,34.38,33.959,34.164,31312.15622785224
+2021-04-28 17:00:00,34.02,34.215,33.857,34.05,51817.871514412494
+2021-04-28 16:00:00,33.513,34.122,33.346,34.075,27083.215733751
+2021-04-28 15:00:00,34.044,34.044,33.413,33.691,11930.33106671238
+2021-04-28 14:00:00,34.179,34.403,33.869,33.902,16164.83744168832
+2021-04-28 13:00:00,34.499,34.534,33.571,34.15,700841.5636699985
+2021-04-28 12:00:00,34.563,35.025,34.191,34.504,175823.39011524664
+2021-04-28 11:00:00,33.61,35.193,33.61,34.528,143838.78573803647
+2021-04-28 10:00:00,33.123,33.605,33.011,33.605,9872.65494634705
+2021-04-28 09:00:00,33.272,33.478,32.747,33.116,41535.24936363152
+2021-04-28 08:00:00,33.763,33.865,33.233,33.268,35573.2224059506
+2021-04-28 07:00:00,33.234,34.202,33.081,33.725,103062.751360288
+2021-04-28 06:00:00,33.987,33.997,32.344,33.217,242755.29966602448
+2021-04-28 05:00:00,34.246,34.548,33.233,33.975,132478.23489701626
+2021-04-28 04:00:00,34.221,34.859,34.082,34.394,83055.55107131334
+2021-04-28 03:00:00,34.79,35.202,33.896,34.288,209073.7518731987
+2021-04-28 02:00:00,35.324,35.685,34.689,34.836,430698.5061414438
+2021-04-28 01:00:00,35.551,35.973,35.228,35.228,114760.1539274638
+2021-04-28 00:00:00,33.755,36.161,33.755,35.564,1529267.6438297275
+2021-04-27 23:00:00,33.313,33.756,33.295,33.756,7728.77114931096
+2021-04-27 22:00:00,33.748,33.976,33.317,33.422,3697.72815967002
+2021-04-27 21:00:00,33.593,33.799,33.407,33.749,3315.6208403090905
+2021-04-27 20:00:00,33.382,33.647,33.324,33.647,3021.9379352942497
+2021-04-27 19:00:00,33.535,33.535,33.119,33.314,45716.82611412176
+2021-04-27 18:00:00,33.541,33.661,33.389,33.532,7087.984703975999
+2021-04-27 17:00:00,33.456,33.693,33.322,33.693,19896.89420646972
+2021-04-27 16:00:00,33.6,34.308,33.116,33.414,104292.2785736942
+2021-04-27 15:00:00,33.607,33.627,33.149,33.56,11057.2163937184
+2021-04-27 14:00:00,32.814,33.604,32.107,33.557,142503.49575388705
+2021-04-27 13:00:00,33.647,33.869,32.258,32.86,303998.8439669588
+2021-04-27 12:00:00,33.679,34.237,33.647,33.647,180488.25552031185
+2021-04-27 11:00:00,33.452,33.771,33.437,33.723,12583.2651391512
+2021-04-27 10:00:00,33.181,33.431,33.156,33.408,23054.79089743488
+2021-04-27 09:00:00,33.206,33.448,33.07,33.138,16927.90608864726
+2021-04-27 08:00:00,33.351,33.532,33.07,33.14,14062.6048981058
+2021-04-27 07:00:00,33.676,33.676,33.123,33.251,13232.407727753627
+2021-04-27 06:00:00,33.35,33.677,33.348,33.677,36610.06547251606
+2021-04-27 05:00:00,32.861,33.32,32.848,33.193,15545.38048274626
+2021-04-27 04:00:00,32.956,33.142,32.669,32.781,7350.698169188219
+2021-04-27 03:00:00,33.273,33.313,32.63,32.981,66582.32512032829
+2021-04-27 02:00:00,33.008,33.88,33.001,33.28,689742.9891592448
+2021-04-27 01:00:00,32.272,33.028,32.232,33.008,20886.09635434768
+2021-04-27 00:00:00,32.818,33.069,31.948,32.399,162330.51540189076
+2021-04-26 23:00:00,32.298,32.909,32.177,32.909,19112.550370264587
+2021-04-26 22:00:00,32.202,32.529,31.805,32.329,118627.01876062024
+2021-04-26 21:00:00,31.782,32.22,31.464,32.16,97530.7495357104
+2021-04-26 20:00:00,32.438,32.438,31.777,31.881,45270.17570663535
+2021-04-26 19:00:00,32.829,32.829,32.281,32.476,37438.82935284384
+2021-04-26 18:00:00,32.294,32.954,32.201,32.81,89682.39401692401
+2021-04-26 17:00:00,32.064,32.74,31.939,32.38,239914.698232468
+2021-04-26 16:00:00,32.1,32.241,31.376,32.096,36970.54178136704
+2021-04-26 15:00:00,31.678,32.177,31.433,32.132,54132.9010524468
+2021-04-26 14:00:00,31.897,31.977,31.579,31.579,7702.47644680777
+2021-04-26 13:00:00,31.84,32.1,31.512,31.827,224850.6469331868
+2021-04-26 12:00:00,32.098,32.37,31.815,31.882,103459.188166854
+2021-04-26 11:00:00,31.747,32.335,31.737,32.184,12456.153458747278
+2021-04-26 10:00:00,31.957,32.191,31.675,31.704,17176.96752458352
+2021-04-26 09:00:00,31.514,31.961,31.084,31.911,189089.7388070041
+2021-04-26 08:00:00,31.884,31.887,31.438,31.479,32394.10545289821
+2021-04-26 07:00:00,32.257,32.257,31.545,31.833,36498.009274822165
+2021-04-26 06:00:00,31.875,32.5,31.774,32.359,42679.37516468941
+2021-04-26 05:00:00,31.122,31.882,30.85,31.808,89553.85031128704
+2021-04-26 04:00:00,31.315,31.448,31.058,31.07,18028.5335172631
+2021-04-26 03:00:00,31.199,31.38,30.955,31.306,26072.52157925074
+2021-04-26 02:00:00,31.295,31.632,30.805,31.181,86253.12861658318
+2021-04-26 01:00:00,30.644,31.535,30.423,31.246,52742.06841850576
+2021-04-26 00:00:00,29.312,30.754,28.978,30.355,236586.49862023475
+2021-04-25 23:00:00,29.095,29.508,28.877,29.3,26105.307418257
+2021-04-25 22:00:00,28.483,29.129,28.335,29.066,47081.56367624628
+2021-04-25 21:00:00,28.95,29.244,27.885,28.473,942690.4554040644
+2021-04-25 20:00:00,29.499,29.885,28.805,28.993,498850.0866150528
+2021-04-25 19:00:00,30.073,30.205,29.436,29.526,58335.6253792347
+2021-04-25 18:00:00,30.563,30.563,29.907,29.929,44124.4232532041
+2021-04-25 17:00:00,31.198,31.208,30.506,30.677,20774.18755326611
+2021-04-25 16:00:00,31.433,31.438,30.92,31.196,22187.53782551108
+2021-04-25 15:00:00,31.456,31.762,31.299,31.361,22329.334559010826
+2021-04-25 14:00:00,30.978,31.994,30.746,31.458,405719.67957157263
+2021-04-25 13:00:00,31.416,31.769,30.999,31.071,118715.27935066732
+2021-04-25 12:00:00,30.176,31.466,30.096,31.381,42573.572681437
+2021-04-25 11:00:00,29.852,30.285,29.76,30.285,5847.064147714051
+2021-04-25 10:00:00,29.66,29.936,29.529,29.743,15787.053868457831
+2021-04-25 09:00:00,29.896,29.896,29.264,29.79,19362.7317462858
+2021-04-25 08:00:00,29.531,29.945,29.379,29.86,45959.5040852552
+2021-04-25 07:00:00,29.47,29.625,29.264,29.466,200639.7110684583
+2021-04-25 06:00:00,29.914,30.041,29.452,29.452,27995.161334697084
+2021-04-25 05:00:00,29.801,30.032,29.681,29.947,7479.54028640283
+2021-04-25 04:00:00,29.551,29.801,29.449,29.755,49888.34508092545
+2021-04-25 03:00:00,30.154,30.23,29.448,29.448,10890.78478013016
+2021-04-25 02:00:00,30.112,30.268,30.011,30.102,7544.37674264928
+2021-04-25 01:00:00,29.745,30.185,29.623,30.115,124047.28418037208
+2021-04-25 00:00:00,29.756,30.156,29.496,29.503,24396.94746176553
+2021-04-24 23:00:00,29.927,30.271,29.471,29.728,7523.5935242608
+2021-04-24 22:00:00,30.543,30.659,29.861,29.87,17004.9858471263
+2021-04-24 21:00:00,30.73,30.73,30.235,30.52,17336.588440071602
+2021-04-24 20:00:00,30.687,30.774,30.238,30.694,3276.28530808642
+2021-04-24 19:00:00,30.521,30.904,30.485,30.638,82318.15422539249
+2021-04-24 18:00:00,30.352,30.699,30.206,30.427,11467.42691824603
+2021-04-24 17:00:00,30.065,30.309,29.811,30.309,8885.864669647231
+2021-04-24 16:00:00,30.656,30.656,30.001,30.067,22288.39886056687
+2021-04-24 15:00:00,29.998,30.808,29.49,30.656,42091.18192579327
+2021-04-24 14:00:00,30.253,30.267,29.704,30.041,57305.52720563759
+2021-04-24 13:00:00,30.304,30.589,30.109,30.43,34681.5921262263
+2021-04-24 12:00:00,30.078,30.664,29.791,30.352,36820.03072878032
+2021-04-24 11:00:00,29.943,30.394,29.448,30.008,467404.1146825838
+2021-04-24 10:00:00,31.169,31.169,29.93,29.93,161205.1021393606
+2021-04-24 09:00:00,31.3,31.601,31.069,31.193,16684.273369515
+2021-04-24 08:00:00,31.378,32.012,31.3,31.37,49021.117063851205
+2021-04-24 07:00:00,31.682,31.682,31.016,31.389,152335.99702277238
+2021-04-24 06:00:00,32.215,32.248,31.566,31.643,95565.16559991792
+2021-04-24 05:00:00,31.962,32.302,31.761,32.223,6894.94603697031
+2021-04-24 04:00:00,31.836,32.192,31.417,31.964,24000.00915551808
+2021-04-24 03:00:00,31.437,32.118,31.437,31.761,40361.77301935428
+2021-04-24 02:00:00,31.066,31.516,30.423,31.436,74784.71139660531
+2021-04-24 01:00:00,30.891,31.456,30.87,31.069,111013.10450910983
+2021-04-24 00:00:00,32.722,32.875,30.616,30.891,252539.0264216012
+2021-04-23 23:00:00,32.529,33.016,32.518,32.649,87381.0760011614
+2021-04-23 22:00:00,31.18,32.684,31.18,32.416,59364.73146056831
+2021-04-23 21:00:00,31.231,31.955,31.037,31.069,101448.02968986702
+2021-04-23 20:00:00,31.726,32.336,31.123,31.2,129224.740468824
+2021-04-23 19:00:00,31.569,31.82,31.204,31.662,34898.518647141296
+2021-04-23 18:00:00,30.305,31.697,30.177,31.609,48137.30318351244
+2021-04-23 17:00:00,30.916,30.918,30.212,30.542,80134.22242179303
+2021-04-23 16:00:00,30.849,31.197,30.284,30.754,185777.30911582045
+2021-04-23 15:00:00,31.057,31.057,29.908,30.842,196087.36878550836
+2021-04-23 14:00:00,30.247,31.359,29.938,31.036,130323.92002761904
+2021-04-23 13:00:00,30.159,30.352,29.381,30.243,268720.0164946012
+2021-04-23 12:00:00,31.762,32.172,30.08,30.216,126513.67032619272
+2021-04-23 11:00:00,30.365,32.807,29.973,31.879,401373.0181968532
+2021-04-23 10:00:00,28.535,30.559,28.472,30.415,178040.11321119097
+2021-04-23 09:00:00,28.968,28.968,27.892,28.589,107413.61397419278
+2021-04-23 08:00:00,27.838,29.053,27.154,28.989,187806.45577502088
+2021-04-23 07:00:00,28.724,29.388,27.61,27.839,204822.21115711573
+2021-04-23 06:00:00,28.939,29.02,28.044,28.664,153420.76742450794
+2021-04-23 05:00:00,29.342,29.815,28.144,29.103,201119.15622274665
+2021-04-23 04:00:00,31.085,31.304,29.126,29.367,213937.9256153564
+2021-04-23 03:00:00,30.165,31.603,29.457,31.051,213035.76408995036
+2021-04-23 02:00:00,31.818,32.113,24.74,30.138,1122507.486252545
+2021-04-23 01:00:00,32.915,33.658,30.318,31.687,472065.3957254572
+2021-04-23 00:00:00,33.584,34.494,32.731,33.048,725358.5518293483
+2021-04-22 23:00:00,33.709,34.983,33.416,33.516,123065.62931468232
+2021-04-22 22:00:00,33.803,34.636,33.0,33.727,146409.71230902255
+2021-04-22 21:00:00,33.217,33.956,31.626,33.846,617725.0057567325
+2021-04-22 20:00:00,35.227,35.227,33.053,33.284,450352.53999316
+2021-04-22 19:00:00,35.564,35.634,34.224,35.26,256103.483589041
+2021-04-22 18:00:00,35.15,36.055,34.939,35.621,178852.17507521884
+2021-04-22 17:00:00,36.836,36.97,35.239,35.305,194606.44259217955
+2021-04-22 16:00:00,37.592,37.713,36.484,36.728,98870.15282697495
+2021-04-22 15:00:00,37.981,38.282,37.005,37.408,155101.67896491074
+2021-04-22 14:00:00,36.98,38.336,36.98,37.927,164001.6064203944
+2021-04-22 13:00:00,38.0,38.362,36.839,36.839,376179.6039311155
+2021-04-22 12:00:00,37.657,39.444,37.605,38.0,638565.00233574
+2021-04-22 11:00:00,36.885,39.087,36.76,37.656,848086.3133126489
+2021-04-22 10:00:00,36.038,37.275,35.207,36.901,130933.58317986128
+2021-04-22 09:00:00,33.777,36.174,33.678,36.174,168323.37899660063
+2021-04-22 08:00:00,34.204,34.244,33.078,33.605,190629.2139039717
+2021-04-22 07:00:00,34.696,35.103,34.0,34.162,83373.84618850893
+2021-04-22 06:00:00,35.753,36.095,34.651,34.783,57393.082113605706
+2021-04-22 05:00:00,33.333,35.858,33.326,35.736,521810.2788294048
+2021-04-22 04:00:00,32.662,33.442,32.662,33.317,37928.93397814917
+2021-04-22 03:00:00,32.77,33.144,32.168,32.547,33392.94369613598
+2021-04-22 02:00:00,32.852,33.226,32.055,32.928,74507.57170975776
+2021-04-22 01:00:00,33.225,33.816,32.921,32.921,46723.404151872346
+2021-04-22 00:00:00,32.065,33.298,31.608,33.243,96681.6081331254
+2021-04-21 23:00:00,32.282,32.454,31.777,31.945,36416.7171711418
+2021-04-21 22:00:00,32.574,33.037,31.927,32.364,40145.11621884252
+2021-04-21 21:00:00,32.872,32.927,32.578,32.594,18965.57481776642
+2021-04-21 20:00:00,33.298,33.333,32.687,32.924,18885.41772631564
+2021-04-21 19:00:00,33.028,33.453,32.887,33.349,15994.341330935338
+2021-04-21 18:00:00,33.338,33.384,32.921,33.104,64365.57498435232
+2021-04-21 17:00:00,33.599,33.6,33.19,33.232,18054.39729060992
+2021-04-21 16:00:00,34.3,34.486,33.497,33.509,11721.91070864268
+2021-04-21 15:00:00,33.875,34.281,33.554,34.201,67841.25677670272
+2021-04-21 14:00:00,33.087,33.91,32.39,33.91,85618.43634247089
+2021-04-21 13:00:00,32.908,33.356,32.802,33.07,16425.483822135502
+2021-04-21 12:00:00,31.977,33.045,31.778,32.956,69396.13053234402
+2021-04-21 11:00:00,32.08,32.407,31.533,31.977,76106.47863067921
+2021-04-21 10:00:00,33.161,33.161,32.075,32.1,47042.995239198
+2021-04-21 09:00:00,33.095,33.482,32.961,33.279,20959.926544383485
+2021-04-21 08:00:00,33.558,33.592,32.52,33.196,306461.01596415247
+2021-04-21 07:00:00,34.107,34.107,33.44,33.49,19044.5133588286
+2021-04-21 06:00:00,33.946,34.344,33.702,34.071,239970.89103579836
+2021-04-21 05:00:00,34.122,34.362,33.592,33.906,24930.69955426686
+2021-04-21 04:00:00,33.818,34.491,33.59,34.368,65988.56504561665
+2021-04-21 03:00:00,35.237,35.367,33.82,33.82,129688.1188909132
+2021-04-21 02:00:00,34.307,35.258,33.915,35.212,47208.632535682125
+2021-04-21 01:00:00,33.486,34.327,33.352,34.327,51724.54801533867
+2021-04-21 00:00:00,33.768,34.903,33.469,33.5,65019.15748143
+2021-04-20 23:00:00,33.918,34.114,33.409,33.638,21778.1099282604
+2021-04-20 22:00:00,34.162,34.162,33.331,33.665,100065.9934493335
+2021-04-20 21:00:00,34.069,34.226,33.356,34.156,129248.34335092576
+2021-04-20 20:00:00,35.052,35.329,33.912,34.04,36724.3452217312
+2021-04-20 19:00:00,34.951,35.1,34.532,35.015,34317.92981686425
+2021-04-20 18:00:00,33.968,35.0,33.79,34.937,21893.041135542288
+2021-04-20 17:00:00,34.122,34.156,33.509,34.037,74346.00469596974
+2021-04-20 16:00:00,34.021,34.494,33.134,34.044,266684.4396298145
+2021-04-20 15:00:00,33.548,34.199,32.795,34.199,53107.01504494286
+2021-04-20 14:00:00,34.8,35.0,33.252,33.488,51493.08103315376
+2021-04-20 13:00:00,33.368,34.756,33.368,34.756,82926.53940725415
+2021-04-20 12:00:00,34.303,34.31,33.17,33.394,182324.64400109087
+2021-04-20 11:00:00,34.609,34.858,33.818,34.296,84965.6384680692
+2021-04-20 10:00:00,32.796,35.099,32.745,34.65,1296973.413448713
+2021-04-20 09:00:00,32.878,33.128,32.559,32.815,93049.86165418787
+2021-04-20 08:00:00,31.833,33.041,31.833,32.864,44557.15832226879
+2021-04-20 07:00:00,30.795,31.878,30.702,31.847,93710.51584698292
+2021-04-20 06:00:00,32.261,32.683,30.683,30.877,227742.8494128072
+2021-04-20 05:00:00,33.052,33.281,31.903,32.111,204390.84542620133
+2021-04-20 04:00:00,31.63,33.115,31.489,33.115,429100.1430285691
+2021-04-20 03:00:00,31.279,31.959,31.125,31.613,66373.81948179775
+2021-04-20 02:00:00,31.535,31.77,30.386,31.405,139214.14214834446
+2021-04-20 01:00:00,31.348,32.124,30.889,31.494,395347.11540469975
+2021-04-20 00:00:00,33.597,33.628,30.185,31.381,1227180.087499846
+2021-04-19 23:00:00,34.186,34.356,33.323,33.448,99908.7408017169
+2021-04-19 22:00:00,34.868,34.876,34.082,34.366,32269.65157412304
+2021-04-19 21:00:00,34.757,35.174,34.261,34.832,80136.51274317695
+2021-04-19 20:00:00,34.436,35.042,34.21,34.762,78499.9153424577
+2021-04-19 19:00:00,34.038,34.633,33.834,34.453,37792.08255827628
+2021-04-19 18:00:00,34.093,34.561,34.024,34.08,98957.546446368
+2021-04-19 17:00:00,32.569,34.227,32.336,34.087,303997.6040133601
+2021-04-19 16:00:00,32.603,33.65,32.198,32.677,147037.87179042483
+2021-04-19 15:00:00,33.516,33.754,32.162,32.687,257753.8313104585
+2021-04-19 14:00:00,34.903,34.903,32.345,33.83,1000016.907561638
+2021-04-19 13:00:00,35.262,35.4,34.446,34.936,70618.4051543036
+2021-04-19 12:00:00,35.879,36.272,35.122,35.122,46828.93846499954
+2021-04-19 11:00:00,35.299,36.267,35.209,35.99,151276.6194726712
+2021-04-19 10:00:00,36.102,36.116,34.587,35.225,1046286.0213149678
+2021-04-19 09:00:00,35.789,36.68,35.465,36.058,70214.15881027636
+2021-04-19 08:00:00,37.157,37.165,35.516,35.817,478021.1918256057
+2021-04-19 07:00:00,37.279,37.358,36.867,37.029,20843.444941478432
+2021-04-19 06:00:00,37.628,37.628,36.771,37.317,34651.000689530614
+2021-04-19 05:00:00,36.95,37.769,36.5,37.438,176478.36401719128
+2021-04-19 04:00:00,38.077,38.077,36.824,36.947,371024.1604307456
+2021-04-19 03:00:00,37.671,38.318,37.434,38.212,78536.48114966853
+2021-04-19 02:00:00,37.433,37.812,36.675,37.638,140069.7305135217
+2021-04-19 01:00:00,37.671,38.458,36.946,37.475,878617.6576663976
+2021-04-19 00:00:00,37.255,37.659,35.906,37.612,525901.6270755386
+2021-04-18 23:00:00,38.743,38.743,36.903,37.189,473965.3013361121
+2021-04-18 22:00:00,38.24,38.743,37.35,38.596,91814.7499427118
+2021-04-18 21:00:00,37.852,38.337,37.21,38.224,174242.72570218943
+2021-04-18 20:00:00,37.867,38.46,37.605,37.791,1050207.908474398
+2021-04-18 19:00:00,36.069,38.16,35.824,37.88,1032956.7868799207
+2021-04-18 18:00:00,35.45,36.207,35.392,35.724,157033.79145823355
+2021-04-18 17:00:00,36.037,36.312,35.154,35.484,386758.08997913386
+2021-04-18 16:00:00,36.706,37.58,35.862,36.098,867470.0084713227
+2021-04-18 15:00:00,34.137,37.0,34.053,36.531,547713.5717993109
+2021-04-18 14:00:00,34.938,35.415,33.848,34.162,456395.54929663
+2021-04-18 13:00:00,33.793,35.762,33.44,34.921,596101.4889505791
+2021-04-18 12:00:00,32.065,33.964,31.888,33.93,650212.8880883104
+2021-04-18 11:00:00,33.567,34.296,31.732,32.001,696664.2673727605
+2021-04-18 10:00:00,34.128,34.969,33.592,33.592,733342.2566973474
+2021-04-18 09:00:00,35.075,35.457,33.336,34.104,775599.5062911514
+2021-04-18 08:00:00,36.021,36.916,34.603,34.907,555828.3447941932
+2021-04-18 07:00:00,35.917,36.813,35.794,35.946,202254.781154695
+2021-04-18 06:00:00,35.212,36.431,35.132,35.884,297711.1778525659
+2021-04-18 05:00:00,34.042,35.556,33.765,35.318,225596.4724017004
+2021-04-18 04:00:00,34.222,36.267,32.967,34.167,847489.1302113718
+2021-04-18 03:00:00,36.25,36.422,31.506,34.178,5599997.629203961
+2021-04-18 02:00:00,37.014,37.417,35.592,36.148,231508.56306160663
+2021-04-18 01:00:00,36.236,37.363,35.229,37.113,796020.9979697657
+2021-04-18 00:00:00,37.82,39.254,36.1,36.323,1235847.4539510345
+2021-04-17 23:00:00,39.956,39.99,37.735,37.811,410112.6251899499
+2021-04-17 22:00:00,40.638,40.638,39.419,40.0,450167.6886896
+2021-04-17 21:00:00,40.605,41.9,40.385,40.637,631336.6092459966
+2021-04-17 20:00:00,40.072,40.605,39.583,40.605,131446.48629926608
+2021-04-17 19:00:00,40.372,40.584,39.042,39.904,179087.74418249057
+2021-04-17 18:00:00,39.114,40.766,38.6,40.271,669316.8189344553
+2021-04-17 17:00:00,39.58,40.8,39.035,39.114,1144872.0428297697
+2021-04-17 16:00:00,38.247,40.179,37.62,39.54,1111208.051289639
+2021-04-17 15:00:00,41.316,41.401,38.197,38.301,2615559.7214826755
+2021-04-17 14:00:00,42.553,43.158,41.0,41.341,616444.9762323195
+2021-04-17 13:00:00,41.735,43.3,40.566,42.692,948837.2093746588
+2021-04-17 12:00:00,41.107,42.3,40.35,41.801,849346.3419999888
+2021-04-17 11:00:00,42.514,43.206,39.847,41.185,3120245.5726552163
+2021-04-17 10:00:00,42.755,43.422,41.584,42.514,580690.840609565
+2021-04-17 09:00:00,44.879,45.751,42.165,42.608,1807906.9127606507
+2021-04-17 08:00:00,43.815,44.945,43.74,44.945,924718.4462112545
+2021-04-17 07:00:00,45.335,45.631,43.818,43.818,682389.9559206016
+2021-04-17 06:00:00,45.815,45.826,44.562,45.114,705431.8008827238
+2021-04-17 05:00:00,45.7,47.533,45.346,45.577,2407314.86101529
+2021-04-17 04:00:00,44.617,47.26,42.792,45.7,9160498.896150997
+2021-04-17 03:00:00,45.444,45.5,43.42,44.456,2847455.0760253933
+2021-04-17 02:00:00,43.469,46.688,42.5,45.444,7123948.0249939365
+2021-04-17 01:00:00,38.381,43.476,38.377,43.232,3721109.9853814
+2021-04-17 00:00:00,38.019,40.55,37.964,38.465,1221875.2872103192
+2021-04-16 23:00:00,37.255,38.743,36.592,37.838,593484.3734006919
+2021-04-16 22:00:00,37.469,38.537,37.011,37.259,1089728.4464269606
+2021-04-16 21:00:00,37.727,38.743,36.81,37.507,3803959.937305497
+2021-04-16 20:00:00,36.575,38.429,36.419,37.646,1263269.613972366
+2021-04-16 19:00:00,37.141,37.221,35.53,36.548,1252847.0068999776
+2021-04-16 18:00:00,38.884,39.204,36.352,37.076,1426266.0566934878
+2021-04-16 17:00:00,38.449,40.896,37.692,38.899,3229123.595208017
+2021-04-16 16:00:00,38.889,39.253,36.64,38.45,4840773.050977854
+2021-04-16 15:00:00,32.863,38.89,32.719,38.89,14049080.0495616
+2021-04-16 14:00:00,30.126,32.863,30.106,32.863,3228507.5858583534
+2021-04-16 13:00:00,30.786,32.531,29.967,30.147,6563862.80831191
+2021-04-16 12:00:00,30.195,31.333,29.579,30.896,784528.4776531729
+2021-04-16 11:00:00,30.853,31.27,29.352,30.291,1178372.9760125757
+2021-04-16 10:00:00,30.524,32.084,30.387,30.897,5835241.463588483
+2021-04-16 09:00:00,30.897,31.5,29.806,30.537,4356715.084998133
+2021-04-16 08:00:00,30.0,31.398,29.673,30.902,254890.62214961936
+2021-04-16 07:00:00,29.774,30.04,28.815,29.923,346288.2154793327
+2021-04-16 06:00:00,30.346,30.346,29.163,29.774,266548.7080474296
+2021-04-16 05:00:00,29.408,30.596,29.11,30.382,712607.01625023
+2021-04-16 04:00:00,32.132,32.35,29.408,29.421,1695436.1522272257
+2021-04-16 03:00:00,31.46,32.185,31.136,32.165,3603123.107225827
+2021-04-16 02:00:00,30.921,31.46,30.031,31.46,4516291.232038643
+2021-04-16 01:00:00,29.183,31.07,29.17,30.921,7400072.162361589
+2021-04-16 00:00:00,28.647,29.724,28.647,29.161,555025.8794790427
+2021-04-15 23:00:00,28.989,29.728,28.304,28.606,2541163.668259825
+2021-04-15 22:00:00,28.037,29.336,27.826,28.941,1441367.884095337
+2021-04-15 21:00:00,28.219,28.523,27.675,27.995,857742.2789521806
+2021-04-15 20:00:00,26.552,28.45,26.552,28.2,3895175.896433856
+2021-04-15 19:00:00,26.864,26.864,25.891,26.451,271812.2193716555
+2021-04-15 18:00:00,27.18,27.237,26.527,27.009,185278.9067043128
+2021-04-15 17:00:00,26.478,27.237,26.163,27.145,241883.17705828807
+2021-04-15 16:00:00,25.195,27.169,25.099,26.531,2763785.8805757463
+2021-04-15 15:00:00,24.342,25.362,24.322,25.262,795754.4591672237
+2021-04-15 14:00:00,23.895,24.823,23.851,24.362,2840877.893706595
+2021-04-15 13:00:00,23.773,23.968,23.481,23.858,285727.9848359328
+2021-04-15 12:00:00,23.657,23.897,23.481,23.743,579213.5683495554
+2021-04-15 11:00:00,23.165,23.735,22.922,23.628,777200.080356583
+2021-04-15 10:00:00,22.671,23.437,22.656,23.127,1163016.6635467573
+2021-04-15 09:00:00,22.441,22.766,22.441,22.531,19015.1453419466
+2021-04-15 08:00:00,22.362,22.518,22.175,22.388,110194.878039865
+2021-04-15 07:00:00,22.722,22.971,22.322,22.322,554718.0402587017
+2021-04-15 06:00:00,22.03,22.722,21.923,22.722,390390.56267470185
+2021-04-15 05:00:00,21.883,22.108,21.821,22.029,27440.3409724962
+2021-04-15 04:00:00,22.206,22.306,21.773,21.786,44418.11591678167
+2021-04-15 03:00:00,21.618,22.312,21.561,22.184,88608.30102888809
+2021-04-15 02:00:00,21.615,21.753,21.499,21.623,46604.1699816894
+2021-04-15 01:00:00,21.665,21.751,21.5,21.638,30650.69204238134
+2021-04-15 00:00:00,21.922,21.954,21.571,21.591,62162.41503616641
+2021-04-14 23:00:00,21.894,22.1,21.8,21.892,37258.79745551236
+2021-04-14 22:00:00,21.62,21.905,21.62,21.88,66384.45020163
+2021-04-14 21:00:00,21.19,21.608,21.19,21.608,70040.11712965336
+2021-04-14 20:00:00,20.891,21.172,20.886,21.169,51547.08321745125
+2021-04-14 19:00:00,21.043,21.054,20.632,20.917,74672.11264233656
+2021-04-14 18:00:00,20.776,21.061,20.563,21.055,107413.87814682964
+2021-04-14 17:00:00,21.369,21.45,20.742,20.742,101640.6387549489
+2021-04-14 16:00:00,20.939,21.433,20.902,21.414,94609.8063800328
+2021-04-14 15:00:00,20.622,20.996,20.584,20.945,128644.9333099837
+2021-04-14 14:00:00,20.811,20.83,20.163,20.624,245203.5057491907
+2021-04-14 13:00:00,21.094,21.29,20.765,20.845,138998.08998394496
+2021-04-14 12:00:00,21.833,21.844,21.057,21.133,124774.66623112588
+2021-04-14 11:00:00,21.804,21.858,21.631,21.82,8235.414425168
+2021-04-14 10:00:00,21.469,21.774,21.413,21.774,91707.55411168064
+2021-04-14 09:00:00,21.544,21.7,20.863,21.467,495441.2285017244
+2021-04-14 08:00:00,21.914,22.131,21.498,21.559,240800.62767905864
+2021-04-14 07:00:00,22.076,22.076,21.777,21.906,67345.2998475714
+2021-04-14 06:00:00,22.06,22.31,21.964,22.077,92507.28268779063
+2021-04-14 05:00:00,22.291,22.567,22.05,22.085,495804.6595275914
+2021-04-14 04:00:00,22.167,22.348,21.963,22.304,90813.35765163809
+2021-04-14 03:00:00,21.797,22.333,21.797,22.184,608674.3845570516
+2021-04-14 02:00:00,21.895,22.0,21.673,21.774,198402.5374789143
+2021-04-14 01:00:00,21.824,21.905,21.509,21.9,159669.502884483
+2021-04-14 00:00:00,21.194,21.811,21.135,21.811,36570.05973862177
+2021-04-13 23:00:00,21.081,21.234,21.0,21.206,43518.85933609426
+2021-04-13 22:00:00,20.984,21.146,20.692,21.097,94179.2187223516
+2021-04-13 21:00:00,21.312,21.353,20.83,20.99,144320.7394028772
+2021-04-13 20:00:00,21.391,21.426,21.144,21.338,17935.67803774824
+2021-04-13 19:00:00,21.289,21.467,21.2,21.36,73906.302891384
+2021-04-13 18:00:00,21.637,21.859,21.2,21.337,51271.58872574438
+2021-04-13 17:00:00,21.109,21.92,21.083,21.693,1008133.5878566006
+2021-04-13 16:00:00,20.754,21.197,20.754,21.103,117172.0672644554
+2021-04-13 15:00:00,20.691,20.877,20.479,20.754,83083.73490991045
+2021-04-13 14:00:00,20.45,20.691,20.43,20.67,64667.5009665789
+2021-04-13 13:00:00,20.504,20.504,20.348,20.422,15645.77841195082
+2021-04-13 12:00:00,20.337,20.639,20.267,20.528,59862.3372901416
+2021-04-13 11:00:00,20.128,20.317,20.077,20.317,47015.58837599592
+2021-04-13 10:00:00,20.06,20.236,20.055,20.123,17204.93103470852
+2021-04-13 09:00:00,20.122,20.19,19.944,20.019,5485.394223442559
+2021-04-13 08:00:00,19.844,20.172,19.844,20.142,129051.44156000808
+2021-04-13 07:00:00,19.612,19.798,19.612,19.738,4892.0783906879
+2021-04-13 06:00:00,19.668,19.877,19.518,19.532,31126.0879624838
+2021-04-13 05:00:00,19.759,19.908,19.711,19.711,36316.1551978882
+2021-04-13 04:00:00,19.712,19.803,19.553,19.803,2308.7315430564004
+2021-04-13 03:00:00,19.75,19.819,19.65,19.65,4993.7453641545
+2021-04-13 02:00:00,19.54,19.74,19.533,19.715,13715.6510411766
+2021-04-13 01:00:00,19.583,19.583,19.452,19.513,14235.883879548765
+2021-04-13 00:00:00,19.581,19.709,19.407,19.581,47297.67665646138
+2021-04-12 23:00:00,19.559,19.632,19.369,19.556,8147.7602776726
+2021-04-12 22:00:00,19.432,19.594,19.408,19.592,19028.6825266248
+2021-04-12 21:00:00,19.359,19.426,19.306,19.426,19505.01020657112
+2021-04-12 20:00:00,19.295,19.42,19.177,19.404,1744.49110878504
+2021-04-12 19:00:00,19.182,19.341,19.182,19.307,13275.29060566383
+2021-04-12 18:00:00,19.104,19.261,19.058,19.222,24111.213614753586
+2021-04-12 17:00:00,19.253,19.366,19.109,19.18,16177.167908734002
+2021-04-12 16:00:00,19.27,19.433,19.012,19.294,94988.99964340622
+2021-04-12 15:00:00,19.62,19.676,19.164,19.277,131644.6886229431
+2021-04-12 14:00:00,20.01,20.022,19.618,19.618,55043.50401342849
+2021-04-12 13:00:00,19.96,19.997,19.9,19.974,14317.89547094706
+2021-04-12 12:00:00,19.852,19.96,19.852,19.952,12525.577710596805
+2021-04-12 11:00:00,19.651,19.871,19.651,19.871,30915.94834352184
+2021-04-12 10:00:00,19.75,19.911,19.465,19.668,80337.51979872167
+2021-04-12 09:00:00,20.329,20.329,19.58,19.745,124108.18580892436
+2021-04-12 08:00:00,20.359,20.567,20.284,20.348,64239.55957394764
+2021-04-12 07:00:00,20.268,20.478,20.213,20.25,33148.0533708
+2021-04-12 06:00:00,20.149,20.278,20.027,20.278,74782.5720001934
+2021-04-12 05:00:00,20.078,20.13,19.979,20.13,1380.7612700343
+2021-04-12 04:00:00,20.108,20.278,20.019,20.019,64856.03110493477
+2021-04-12 03:00:00,19.929,20.216,19.907,20.111,10490.736117486167
+2021-04-12 02:00:00,20.192,20.203,19.871,19.954,14714.15379874946
+2021-04-12 01:00:00,20.014,20.267,20.009,20.252,5646.387623308039
+2021-04-12 00:00:00,20.414,20.422,19.972,19.987,31195.65364059727
+2021-04-11 23:00:00,20.211,20.422,20.201,20.4,58772.37538576799
+2021-04-11 22:00:00,20.057,20.217,19.962,20.208,4409.57151319584
+2021-04-11 21:00:00,20.109,20.203,20.063,20.063,2406.93028021144
+2021-04-11 20:00:00,20.152,20.238,20.052,20.154,2670.2355635081403
+2021-04-11 19:00:00,20.201,20.239,20.022,20.138,2766.1214393586
+2021-04-11 18:00:00,20.187,20.239,20.177,20.229,7079.185243386959
+2021-04-11 17:00:00,20.0,20.207,19.961,20.195,29525.66211687785
+2021-04-11 16:00:00,20.229,20.32,20.0,20.0,27172.8007896
+2021-04-11 15:00:00,20.278,20.391,20.201,20.352,18227.1540517632
+2021-04-11 14:00:00,20.077,20.278,20.077,20.278,17841.01915950888
+2021-04-11 13:00:00,20.268,20.311,19.926,20.056,47775.902776544805
+2021-04-11 12:00:00,20.544,20.58,20.075,20.27,45635.6649529758
+2021-04-11 11:00:00,20.437,20.544,20.364,20.5,44642.72030675
+2021-04-11 10:00:00,20.588,20.685,20.34,20.405,38081.57311111615
+2021-04-11 09:00:00,20.845,20.892,20.481,20.604,84528.58739770799
+2021-04-11 08:00:00,20.822,21.051,20.756,20.852,31712.22789010484
+2021-04-11 07:00:00,20.871,20.891,20.523,20.708,40117.21647769996
+2021-04-11 06:00:00,21.141,21.403,20.573,20.808,147036.28657557024
+2021-04-11 05:00:00,21.015,21.258,20.85,21.141,102179.621538784
+2021-04-11 04:00:00,21.36,21.46,20.888,21.025,117003.97390909377
+2021-04-11 03:00:00,20.804,21.446,20.8,21.425,654655.6225420238
+2021-04-11 02:00:00,20.735,21.089,20.599,20.777,82341.95899335748
+2021-04-11 01:00:00,20.883,20.883,20.422,20.848,71117.46733463695
+2021-04-11 00:00:00,20.466,20.886,20.089,20.886,141935.3722634208
+2021-04-10 23:00:00,20.081,20.46,20.075,20.449,39234.66778995192
+2021-04-10 22:00:00,20.242,20.278,20.081,20.081,8679.83699126521
+2021-04-10 21:00:00,19.729,20.278,19.683,20.217,62370.67683191849
+2021-04-10 20:00:00,20.146,20.479,19.691,19.743,192455.9577423314
+2021-04-10 19:00:00,20.254,20.278,20.071,20.135,35023.2520410288
+2021-04-10 18:00:00,20.117,20.266,19.811,20.266,82374.23272785607
+2021-04-10 17:00:00,20.299,20.31,19.877,20.152,151651.6617395516
+2021-04-10 16:00:00,21.0,21.092,20.267,20.304,452174.536819368
+2021-04-10 15:00:00,20.216,20.99,20.1,20.99,624669.3941484264
+2021-04-10 14:00:00,19.39,20.366,19.39,20.216,392439.3653291121
+2021-04-10 13:00:00,19.18,19.384,19.18,19.374,10495.29200934318
+2021-04-10 12:00:00,19.549,19.549,19.115,19.141,34059.32589725732
+2021-04-10 11:00:00,19.342,19.595,19.269,19.54,19860.2256531008
+2021-04-10 10:00:00,19.501,19.501,19.261,19.336,18184.2276609592
+2021-04-10 09:00:00,19.471,19.544,19.396,19.544,6597.82458874896
+2021-04-10 08:00:00,19.349,19.559,19.349,19.421,28367.43361857358
+2021-04-10 07:00:00,19.26,19.409,19.245,19.335,8586.92984323665
+2021-04-10 06:00:00,19.465,19.495,19.247,19.247,38422.14795358939
+2021-04-10 05:00:00,19.49,19.518,19.261,19.451,30932.338006815036
+2021-04-10 04:00:00,19.037,19.531,18.984,19.531,107032.9688042128
+2021-04-10 03:00:00,18.729,19.058,18.729,19.025,53614.540713183495
+2021-04-10 02:00:00,18.611,18.709,18.548,18.706,13331.3963748976
+2021-04-10 01:00:00,18.514,18.597,18.477,18.597,15956.059240701
+2021-04-10 00:00:00,18.766,18.766,18.368,18.512,39718.274234298406
+2021-04-09 23:00:00,18.763,18.803,18.6,18.769,16715.522818402227
+2021-04-09 22:00:00,18.993,18.993,18.709,18.778,20274.61221499756
+2021-04-09 21:00:00,18.924,19.058,18.923,19.009,28006.52778111365
+2021-04-09 20:00:00,18.805,18.921,18.798,18.914,3577.0175714000006
+2021-04-09 19:00:00,18.865,18.952,18.773,18.805,2934.598758806449
+2021-04-09 18:00:00,18.845,18.891,18.795,18.795,17608.5554249535
+2021-04-09 17:00:00,18.808,18.855,18.75,18.829,3845.40080123797
+2021-04-09 16:00:00,18.955,18.955,18.573,18.776,88908.04283504287
+2021-04-09 15:00:00,18.913,18.996,18.784,18.946,8071.91659144488
+2021-04-09 14:00:00,19.108,19.192,18.784,18.932,40090.04757203532
+2021-04-09 13:00:00,19.06,19.197,18.967,19.01,22136.3203045681
+2021-04-09 12:00:00,19.123,19.123,18.868,18.943,72060.83382904141
+2021-04-09 11:00:00,19.275,19.275,19.143,19.151,22198.26484838072
+2021-04-09 10:00:00,19.16,19.398,19.16,19.235,38428.8895296089
+2021-04-09 09:00:00,19.127,19.246,19.127,19.179,2482.65061186554
+2021-04-09 08:00:00,19.414,19.414,19.043,19.074,32509.488994468866
+2021-04-09 07:00:00,19.33,19.45,19.215,19.45,26523.635085988
+2021-04-09 06:00:00,19.262,19.625,19.261,19.336,28919.54796400312
+2021-04-09 05:00:00,19.466,19.476,19.261,19.261,11025.45449996441
+2021-04-09 04:00:00,19.38,19.444,19.317,19.422,1737.90891009918
+2021-04-09 03:00:00,19.503,19.55,19.332,19.352,45297.48025044056
+2021-04-09 02:00:00,19.632,19.844,19.497,19.507,40175.58198652826
+2021-04-09 01:00:00,19.949,20.029,19.546,19.564,72497.80889315452
+2021-04-09 00:00:00,19.619,20.075,19.5,19.929,107709.30265413044
+2021-04-08 23:00:00,19.584,19.697,19.432,19.536,20093.715715397284
+2021-04-08 22:00:00,19.366,19.758,19.304,19.622,43606.07326976037
+2021-04-08 21:00:00,19.346,19.483,19.172,19.385,56145.62720963405
+2021-04-08 20:00:00,19.032,19.497,19.031,19.399,44257.18496898897
+2021-04-08 19:00:00,19.114,19.157,18.996,19.019,31515.561344016747
+2021-04-08 18:00:00,19.208,19.285,19.148,19.15,27864.009987091496
+2021-04-08 17:00:00,19.245,19.307,18.996,19.192,64281.78605852736
+2021-04-08 16:00:00,18.937,19.586,18.937,19.247,123322.615434176
+2021-04-08 15:00:00,18.948,19.051,18.809,18.893,14454.947223485511
+2021-04-08 14:00:00,18.798,19.2,18.732,18.868,34894.46650428884
+2021-04-08 13:00:00,19.095,19.17,18.722,18.767,84900.1333037121
+2021-04-08 12:00:00,18.285,19.312,18.285,19.073,152155.86375867444
+2021-04-08 11:00:00,18.314,18.497,18.222,18.382,50864.80057082788
+2021-04-08 10:00:00,18.282,18.419,18.042,18.39,58890.6990140433
+2021-04-08 09:00:00,18.542,18.621,18.3,18.3,34893.815335722
+2021-04-08 08:00:00,18.641,18.806,18.424,18.496,40264.77161193216
+2021-04-08 07:00:00,18.73,18.855,18.525,18.633,46212.56553667143
+2021-04-08 06:00:00,18.254,18.75,18.189,18.714,73644.82260900161
+2021-04-08 05:00:00,18.593,18.593,18.248,18.265,24606.4861070613
+2021-04-08 04:00:00,18.086,18.619,18.079,18.55,68712.97232224951
+2021-04-08 03:00:00,18.566,18.61,18.075,18.082,156323.2438976958
+2021-04-08 02:00:00,18.581,18.854,18.362,18.503,62727.80982245491
+2021-04-08 01:00:00,19.038,19.038,18.576,18.576,65866.3528637592
+2021-04-08 00:00:00,19.109,19.804,18.798,19.025,355912.7917196219
+2021-04-07 23:00:00,19.409,19.668,19.1,19.1,140374.629757567
+2021-04-07 22:00:00,18.288,19.42,18.151,19.415,152511.1516953794
+2021-04-07 21:00:00,18.674,18.674,18.288,18.29,57090.649602681
+2021-04-07 20:00:00,18.989,18.996,18.379,18.72,77604.32572120799
+2021-04-07 19:00:00,18.581,18.996,18.3,18.994,339437.3893674881
+2021-04-07 18:00:00,18.596,19.039,18.497,18.663,153030.0594521762
+2021-04-07 17:00:00,19.783,19.809,18.5,18.596,237059.0742745644
+2021-04-07 16:00:00,19.231,20.481,19.065,19.784,621018.3631512736
+2021-04-07 15:00:00,19.244,19.871,19.059,19.166,435467.0734476167
+2021-04-07 14:00:00,18.917,19.783,18.688,19.175,401454.0496531013
+2021-04-07 13:00:00,18.124,19.001,17.99,18.897,278896.3217748506
+2021-04-07 12:00:00,17.647,18.239,17.127,18.125,335158.00968964375
+2021-04-07 11:00:00,17.634,18.212,17.024,17.68,534615.8963426632
+2021-04-07 10:00:00,19.002,19.193,17.634,17.634,352604.1131143524
+2021-04-07 09:00:00,19.787,19.787,18.572,19.04,767133.7853665695
+2021-04-07 08:00:00,20.175,20.377,19.549,19.781,226608.39603636749
+2021-04-07 07:00:00,19.467,20.479,18.996,20.216,495033.23071568686
+2021-04-07 06:00:00,19.775,20.024,19.471,19.531,76118.26643153079
+2021-04-07 05:00:00,20.059,20.457,19.629,19.837,280343.26446215744
+2021-04-07 04:00:00,19.761,20.69,19.507,20.0,3986278.2441542
+2021-04-07 03:00:00,18.448,19.761,18.448,19.73,1945717.954005054
+2021-04-07 02:00:00,18.509,18.751,18.365,18.448,322058.83991340594
+2021-04-07 01:00:00,17.803,18.578,17.666,18.503,671680.3439269547
+2021-04-07 00:00:00,17.787,18.189,17.709,17.823,148946.02532865276
+2021-04-06 23:00:00,18.038,18.13,17.724,17.752,88301.55301847431
+2021-04-06 22:00:00,17.712,18.189,17.696,18.061,127086.28740349808
+2021-04-06 21:00:00,17.878,17.902,17.512,17.741,60698.184862315415
+2021-04-06 20:00:00,18.02,18.041,17.65,17.861,70631.46214990453
+2021-04-06 19:00:00,18.087,18.1,17.818,18.023,73881.8458047543
+2021-04-06 18:00:00,18.23,18.427,17.937,18.082,183362.592650762
+2021-04-06 17:00:00,18.026,18.478,17.949,18.15,425262.6566094555
+2021-04-06 16:00:00,17.067,18.287,17.012,18.044,1035882.6057317588
+2021-04-06 15:00:00,16.866,17.126,16.618,17.048,121563.35581562304
+2021-04-06 14:00:00,17.301,17.301,16.24,16.876,737330.6924603945
+2021-04-06 13:00:00,17.482,17.627,17.3,17.301,56668.45893638249
+2021-04-06 12:00:00,17.571,17.83,17.439,17.46,364874.8340936125
+2021-04-06 11:00:00,17.043,17.71,17.02,17.516,480036.72993055504
+2021-04-06 10:00:00,17.289,17.429,16.909,16.976,96604.35212170224
+2021-04-06 09:00:00,16.729,17.291,16.729,17.291,105793.51942244227
+2021-04-06 08:00:00,16.706,16.876,16.622,16.732,53216.33960087932
+2021-04-06 07:00:00,16.9,16.913,16.6,16.717,100161.54263827116
+2021-04-06 06:00:00,17.136,17.208,16.821,16.915,68648.91588861405
+2021-04-06 05:00:00,16.951,17.228,16.933,17.171,45610.79561904481
+2021-04-06 04:00:00,16.676,17.075,16.661,16.94,88252.07711963721
+2021-04-06 03:00:00,16.759,16.874,16.637,16.656,37886.6616740472
+2021-04-06 02:00:00,16.414,16.98,16.411,16.78,220000.5639128684
+2021-04-06 01:00:00,16.349,16.452,16.079,16.397,118487.86847624376
+2021-04-06 00:00:00,16.046,16.631,15.967,16.312,269810.24825703754
+2021-04-05 23:00:00,15.679,16.097,15.423,16.034,146057.44839284138
+2021-04-05 22:00:00,15.556,15.74,15.493,15.676,246487.92434072457
+2021-04-05 21:00:00,15.491,15.551,15.395,15.551,26091.962197547517
+2021-04-05 20:00:00,15.399,15.49,15.382,15.464,27811.83468373616
+2021-04-05 19:00:00,15.375,15.445,15.259,15.409,16074.91711372365
+2021-04-05 18:00:00,15.203,15.385,15.203,15.357,22027.31893661931
+2021-04-05 17:00:00,15.323,15.323,14.972,15.238,190675.8032958287
+2021-04-05 16:00:00,15.311,15.497,15.1,15.325,62061.760008093246
+2021-04-05 15:00:00,15.154,15.306,15.093,15.3,42228.404517312
+2021-04-05 14:00:00,15.095,15.22,15.066,15.106,36655.23127590142
+2021-04-05 13:00:00,15.073,15.112,14.835,15.098,241213.54835114427
+2021-04-05 12:00:00,15.088,15.216,15.0,15.121,61325.46984588789
+2021-04-05 11:00:00,15.051,15.142,14.988,15.058,40175.48324405037
+2021-04-05 10:00:00,14.941,15.051,14.906,15.013,22545.33190586592
+2021-04-05 09:00:00,14.676,14.949,14.676,14.946,41803.81533729336
+2021-04-05 08:00:00,14.676,14.727,14.542,14.71,2822.1844036710004
+2021-04-05 07:00:00,14.404,14.693,14.312,14.693,34754.466958376266
+2021-04-05 06:00:00,14.469,14.546,14.3,14.443,200556.8620245061
+2021-04-05 05:00:00,14.892,14.892,14.459,14.482,88827.62279561299
+2021-04-05 04:00:00,14.804,15.028,14.761,14.927,18990.44545444618
+2021-04-05 03:00:00,14.843,14.964,14.726,14.803,19618.79872467587
+2021-04-05 02:00:00,14.839,15.172,14.682,14.885,138728.0242923991
+2021-04-05 01:00:00,14.508,14.943,14.454,14.86,91865.8545140394
+2021-04-05 00:00:00,14.542,14.687,14.449,14.523,43817.45169952677
+2021-04-04 23:00:00,14.436,14.549,14.363,14.536,17468.33710320104
+2021-04-04 22:00:00,14.31,14.435,14.235,14.429,13038.13618272471
+2021-04-04 21:00:00,14.206,14.301,14.176,14.286,11297.83142825238
+2021-04-04 20:00:00,14.226,14.248,14.177,14.208,14013.54874595328
+2021-04-04 19:00:00,14.37,14.37,14.161,14.221,24726.11075253957
+2021-04-04 18:00:00,14.422,14.43,14.354,14.369,6114.91522721198
+2021-04-04 17:00:00,14.254,14.447,14.254,14.427,34731.308063277
+2021-04-04 16:00:00,14.185,14.385,14.14,14.253,54710.096471770354
+2021-04-04 15:00:00,14.34,14.488,14.128,14.149,86345.31888589924
+2021-04-04 14:00:00,14.274,14.352,14.25,14.309,26986.86708705641
+2021-04-04 13:00:00,14.313,14.369,14.202,14.248,38137.62222534472
+2021-04-04 12:00:00,14.059,14.341,13.971,14.311,73325.3795265684
+2021-04-04 11:00:00,14.249,14.249,14.036,14.055,10649.00802327735
+2021-04-04 10:00:00,14.233,14.275,14.154,14.228,8345.2983271934
+2021-04-04 09:00:00,14.119,14.263,14.118,14.251,34342.088889853745
+2021-04-04 08:00:00,14.079,14.147,13.941,14.079,12176.16963332757
+2021-04-04 07:00:00,13.988,14.07,13.953,14.07,2096.2178773032
+2021-04-04 06:00:00,13.844,14.0,13.796,13.946,5749.11788467196
+2021-04-04 05:00:00,13.902,13.918,13.764,13.862,159254.39281344682
+2021-04-04 04:00:00,13.901,13.95,13.837,13.868,2252.3802473746
+2021-04-04 03:00:00,13.894,13.91,13.793,13.91,11155.9594879499
+2021-04-04 02:00:00,13.791,13.894,13.762,13.894,14917.09967829144
+2021-04-04 01:00:00,13.529,13.808,13.331,13.751,62664.8232665284
+2021-04-04 00:00:00,13.472,13.689,13.332,13.542,53237.85745487208
+2021-04-03 23:00:00,13.804,13.888,13.417,13.484,159065.28161592997
+2021-04-03 22:00:00,13.625,13.846,13.479,13.798,20599.86360426506
+2021-04-03 21:00:00,13.9,14.073,13.569,13.693,14479.569781828392
+2021-04-03 20:00:00,14.103,14.111,13.806,13.908,6126.81437715984
+2021-04-03 19:00:00,14.178,14.227,14.05,14.103,6978.34424610999
+2021-04-03 18:00:00,14.043,14.188,13.688,14.177,106650.68598149238
+2021-04-03 17:00:00,14.538,14.538,14.049,14.049,86136.21835812819
+2021-04-03 16:00:00,14.56,14.734,14.409,14.486,73263.62360145038
+2021-04-03 15:00:00,14.834,14.872,14.47,14.507,62112.41398638998
+2021-04-03 14:00:00,14.964,15.073,14.831,14.835,26125.5646787226
+2021-04-03 13:00:00,14.914,14.991,14.877,14.955,48674.5028754816
+2021-04-03 12:00:00,14.89,14.965,14.824,14.944,1788.12474964
+2021-04-03 11:00:00,14.933,14.972,14.864,14.864,1677.06132812912
+2021-04-03 10:00:00,14.929,15.0,14.927,14.982,2885.03779035582
+2021-04-03 09:00:00,14.89,14.943,14.784,14.943,51115.55447726808
+2021-04-03 08:00:00,15.1,15.16,14.659,14.918,80711.95941225885
+2021-04-03 07:00:00,15.218,15.221,14.95,15.091,7250.60904970283
+2021-04-03 06:00:00,15.226,15.249,15.162,15.215,8200.47158730115
+2021-04-03 05:00:00,15.105,15.249,15.085,15.195,12640.655245224452
+2021-04-03 04:00:00,15.147,15.169,15.068,15.129,1880.63257525002
+2021-04-03 03:00:00,15.28,15.323,15.101,15.148,10055.92692797084
+2021-04-03 02:00:00,15.152,15.3,15.105,15.278,7858.82833473432
+2021-04-03 01:00:00,15.164,15.319,15.051,15.135,11249.73949430865
+2021-04-03 00:00:00,15.254,15.274,15.073,15.191,88216.94472381902
+2021-04-02 23:00:00,14.983,15.26,14.983,15.26,33403.1177170348
+2021-04-02 22:00:00,15.03,15.133,14.933,14.98,13798.9128959192
+2021-04-02 21:00:00,14.985,15.011,14.873,14.997,47024.16150175692
+2021-04-02 20:00:00,14.955,15.237,14.945,14.987,79286.33721186031
+2021-04-02 19:00:00,14.993,15.024,14.787,14.991,46792.66517632146
+2021-04-02 18:00:00,15.12,15.133,14.962,15.067,14246.35979397423
+2021-04-02 17:00:00,15.1,15.186,14.93,15.129,115880.22809095752
+2021-04-02 16:00:00,15.392,15.495,15.064,15.1,202068.924409665
+2021-04-02 15:00:00,15.494,15.525,15.337,15.371,132231.3662757347
+2021-04-02 14:00:00,15.0,15.6,14.961,15.507,228309.03468451145
+2021-04-02 13:00:00,15.323,15.323,14.934,15.0,30241.020444
+2021-04-02 12:00:00,14.95,15.439,14.698,15.308,386535.45395444223
+2021-04-02 11:00:00,14.752,14.95,14.699,14.95,13285.7317858785
+2021-04-02 10:00:00,14.664,14.759,14.611,14.733,16230.60011487654
+2021-04-02 09:00:00,14.538,14.767,14.525,14.68,12654.288988022
+2021-04-02 08:00:00,14.533,14.716,14.503,14.503,33637.94587673476
+2021-04-02 07:00:00,14.454,14.653,14.454,14.549,10132.44050516493
+2021-04-02 06:00:00,14.592,14.65,14.429,14.496,7375.990884552
+2021-04-02 05:00:00,14.397,14.633,14.363,14.547,13710.73857368124
+2021-04-02 04:00:00,14.442,14.488,14.35,14.355,11932.2942237378
+2021-04-02 03:00:00,14.414,14.58,14.302,14.423,36899.8905846301
+2021-04-02 02:00:00,14.259,14.473,14.259,14.319,109024.07655515509
+2021-04-02 01:00:00,14.15,14.25,14.143,14.247,11718.66608242497
+2021-04-02 00:00:00,14.393,14.667,14.07,14.091,298405.7987002762
+2021-04-01 23:00:00,14.255,14.45,14.252,14.317,49909.91610282635
+2021-04-01 22:00:00,14.205,14.269,14.162,14.23,6845.7406243207
+2021-04-01 21:00:00,14.257,14.257,14.116,14.236,23141.91139227668
+2021-04-01 20:00:00,14.432,14.45,14.23,14.27,103142.8647673124
+2021-04-01 19:00:00,13.941,14.431,13.94,14.413,111718.51759159118
+2021-04-01 18:00:00,13.782,13.934,13.539,13.934,173514.64651935402
+2021-04-01 17:00:00,13.956,14.116,13.75,13.83,9771.2038107615
+2021-04-01 16:00:00,13.98,14.127,13.854,14.009,43722.31054168816
+2021-04-01 15:00:00,13.875,13.993,13.86,13.94,11699.2086331726
+2021-04-01 14:00:00,13.912,13.923,13.8,13.876,108929.36474249137
+2021-04-01 13:00:00,13.868,13.967,13.868,13.967,17165.32813287794
+2021-04-01 12:00:00,13.733,13.877,13.733,13.846,2649.5332007228
+2021-04-01 11:00:00,13.829,13.853,13.65,13.817,71815.60800640374
+2021-04-01 10:00:00,14.028,14.038,13.8,13.882,34010.87281238064
+2021-04-01 09:00:00,14.146,14.215,14.04,14.043,65864.33081722562
+2021-04-01 08:00:00,14.062,14.296,14.041,14.129,62001.8761367723
+2021-04-01 07:00:00,14.028,14.068,13.948,14.051,42983.92619782815
+2021-04-01 06:00:00,14.132,14.307,14.02,14.02,17663.894330719
+2021-04-01 05:00:00,14.027,14.156,14.005,14.13,77121.2202568929
+2021-04-01 04:00:00,14.009,14.066,13.862,14.021,32332.76501446005
+2021-04-01 03:00:00,14.285,14.355,13.948,13.996,25343.23210489492
+2021-04-01 02:00:00,14.222,14.439,14.092,14.307,44142.42400154185
+2021-04-01 01:00:00,14.215,14.277,14.122,14.219,37353.348433748
+2021-04-01 00:00:00,14.15,14.45,14.075,14.219,200451.86799013443
+2021-03-31 23:00:00,13.905,14.339,13.905,14.091,105222.29571344104
+2021-03-31 22:00:00,13.866,14.008,13.722,13.906,130695.07752497916
+2021-03-31 21:00:00,13.784,13.866,13.658,13.866,88100.41660535555
+2021-03-31 20:00:00,13.506,13.873,13.485,13.778,26766.91993989864
+2021-03-31 19:00:00,13.578,13.811,13.472,13.484,19535.40060844888
+2021-03-31 18:00:00,13.437,13.644,13.388,13.543,31388.92479420669
+2021-03-31 17:00:00,13.38,13.478,13.368,13.438,12260.09610726748
+2021-03-31 16:00:00,13.414,13.459,13.301,13.342,15509.597921833962
+2021-03-31 15:00:00,13.353,13.512,13.308,13.4,189904.551750528
+2021-03-31 14:00:00,13.411,13.6,13.344,13.365,33999.2609551452
+2021-03-31 13:00:00,13.192,13.411,13.138,13.407,16808.165266805492
+2021-03-31 12:00:00,13.054,13.2,12.984,13.191,2554.20284275194
+2021-03-31 11:00:00,12.934,13.116,12.934,13.044,17246.12398223616
+2021-03-31 10:00:00,13.016,13.034,12.755,12.94,12483.358768437
+2021-03-31 09:00:00,12.966,13.064,12.916,13.016,6841.3214198052
+2021-03-31 08:00:00,13.004,13.017,12.64,12.942,225307.6405694829
+2021-03-31 07:00:00,13.368,13.499,12.927,13.0,70397.38070599
+2021-03-31 06:00:00,13.229,13.414,13.197,13.401,7719.947174758319
+2021-03-31 05:00:00,13.074,13.234,13.04,13.234,1057.6234433323
+2021-03-31 04:00:00,13.043,13.127,12.96,13.125,8888.792627925
+2021-03-31 03:00:00,13.314,13.314,12.806,13.085,142027.8301830696
+2021-03-31 02:00:00,13.37,13.534,13.318,13.318,9875.81582160156
+2021-03-31 01:00:00,13.248,13.35,13.229,13.35,54525.8378255565
+2021-03-31 00:00:00,13.023,13.25,13.017,13.25,107643.94170453
+2021-03-30 23:00:00,12.879,13.035,12.879,13.003,5793.25295189211
+2021-03-30 22:00:00,12.797,12.976,12.783,12.92,871.8703533308001
+2021-03-30 21:00:00,12.77,12.8,12.748,12.8,368.483894912
+2021-03-30 20:00:00,12.852,12.852,12.742,12.763,12927.23436376875
+2021-03-30 19:00:00,12.878,12.885,12.816,12.857,1854.7591594359096
+2021-03-30 18:00:00,12.884,13.012,12.872,12.872,11171.7523466132
+2021-03-30 17:00:00,12.907,12.929,12.836,12.909,55493.16283990831
+2021-03-30 16:00:00,12.833,12.938,12.801,12.902,11014.26154483686
+2021-03-30 15:00:00,12.944,12.972,12.786,12.809,60048.06883829838
+2021-03-30 14:00:00,12.885,12.941,12.833,12.896,3222.1490545296
+2021-03-30 13:00:00,13.052,13.061,12.857,12.886,8132.245603511278
+2021-03-30 12:00:00,13.008,13.067,12.941,13.03,11484.792782769098
+2021-03-30 11:00:00,12.96,13.067,12.96,13.007,36545.29595336165
+2021-03-30 10:00:00,12.945,13.015,12.819,12.906,91969.43518619172
+2021-03-30 09:00:00,12.755,13.0,12.755,12.945,121099.47089660895
+2021-03-30 08:00:00,12.725,12.797,12.629,12.753,19513.2290456727
+2021-03-30 07:00:00,12.681,12.715,12.603,12.695,13318.217752188251
+2021-03-30 06:00:00,12.61,12.718,12.61,12.692,38037.43407674261
+2021-03-30 05:00:00,12.581,12.644,12.531,12.644,880.99204673876
+2021-03-30 04:00:00,12.441,12.61,12.419,12.61,5562.6399152597
+2021-03-30 03:00:00,12.429,12.469,12.367,12.39,41319.16471418191
+2021-03-30 02:00:00,12.399,12.456,12.389,12.391,5245.0811750784105
+2021-03-30 01:00:00,12.549,12.549,12.381,12.391,3377.32422636552
+2021-03-30 00:00:00,12.648,12.717,12.538,12.565,17075.4246954536
+2021-03-29 23:00:00,12.413,12.784,12.413,12.631,123486.02681336328
+2021-03-29 22:00:00,12.339,12.453,12.321,12.411,2970.58865156109
+2021-03-29 21:00:00,12.309,12.343,12.266,12.343,2581.16734610258
+2021-03-29 20:00:00,12.328,12.359,12.257,12.282,10450.10543788716
+2021-03-29 19:00:00,12.323,12.354,12.277,12.323,8773.704344517431
+2021-03-29 18:00:00,12.342,12.36,12.3,12.323,5128.91759764604
+2021-03-29 17:00:00,12.354,12.466,12.345,12.36,2220.2890908156
+2021-03-29 16:00:00,12.311,12.382,12.247,12.368,31851.61866151616
+2021-03-29 15:00:00,12.331,12.331,12.136,12.287,14965.63092917706
+2021-03-29 14:00:00,12.361,12.378,12.259,12.352,5307.68905822976
+2021-03-29 13:00:00,12.357,12.422,12.315,12.361,1133.4028321386302
+2021-03-29 12:00:00,12.421,12.468,12.353,12.353,17430.27359283111
+2021-03-29 11:00:00,12.358,12.407,12.32,12.406,5367.0905637699
+2021-03-29 10:00:00,12.328,12.399,12.3,12.347,67069.0358606508
+2021-03-29 09:00:00,12.277,12.354,12.21,12.321,17976.64035921579
+2021-03-29 08:00:00,12.117,12.259,12.117,12.259,7818.4705539304
+2021-03-29 07:00:00,12.037,12.148,12.013,12.077,15469.682489715738
+2021-03-29 06:00:00,11.957,12.04,11.957,12.031,1062.03338815737
+2021-03-29 05:00:00,12.027,12.043,11.943,11.996,879.9631437458
+2021-03-29 04:00:00,11.979,12.029,11.895,12.014,520.8547361438
+2021-03-29 03:00:00,11.919,11.979,11.919,11.977,297.89110297506
+2021-03-29 02:00:00,11.852,11.975,11.836,11.934,7522.959528791459
+2021-03-29 01:00:00,11.845,11.845,11.721,11.827,625.74275834609
+2021-03-29 00:00:00,11.874,11.918,11.771,11.816,6903.93788592984
+2021-03-28 23:00:00,11.886,11.921,11.854,11.868,6575.01121567512
+2021-03-28 22:00:00,11.842,11.912,11.831,11.886,926.76868809966
+2021-03-28 21:00:00,11.812,11.865,11.77,11.862,8747.43690615714
+2021-03-28 20:00:00,11.847,11.857,11.786,11.786,944.00317727788
+2021-03-28 19:00:00,11.833,11.867,11.75,11.862,9069.9801219405
+2021-03-28 18:00:00,12.003,12.025,11.778,11.778,8697.295003607342
+2021-03-28 17:00:00,11.97,12.035,11.903,12.002,8616.334786975081
+2021-03-28 16:00:00,12.0,12.041,11.883,11.991,11747.66687454171
+2021-03-28 15:00:00,11.927,12.035,11.911,11.977,589.65413988544
+2021-03-28 14:00:00,11.896,11.951,11.854,11.951,2182.50927377818
+2021-03-28 13:00:00,11.902,11.987,11.902,11.924,1082.741121803
+2021-03-28 12:00:00,11.853,11.936,11.75,11.922,10263.10126091148
+2021-03-28 11:00:00,11.92,11.934,11.839,11.863,1108.4467171849
+2021-03-28 10:00:00,11.954,11.969,11.832,11.969,853.7885586663899
+2021-03-28 09:00:00,12.047,12.057,11.907,11.907,1780.0009359659098
+2021-03-28 08:00:00,12.046,12.046,11.982,12.029,8654.34527449931
+2021-03-28 07:00:00,11.996,12.02,11.957,11.994,5728.27721092884
+2021-03-28 06:00:00,12.025,12.032,11.943,11.986,2310.88087531262
+2021-03-28 05:00:00,12.013,12.079,11.99,11.99,2666.0143376823003
+2021-03-28 04:00:00,11.98,12.036,11.925,11.995,7377.772592249349
+2021-03-28 03:00:00,11.936,11.996,11.936,11.97,1396.0505869884
+2021-03-28 02:00:00,11.951,11.977,11.891,11.977,299.15691689268
+2021-03-28 01:00:00,11.976,11.976,11.876,11.943,1427.696877681
+2021-03-28 00:00:00,11.798,11.966,11.733,11.946,8872.8973362183
+2021-03-27 23:00:00,11.866,11.871,11.777,11.798,5780.41530778558
+2021-03-27 22:00:00,11.918,11.918,11.812,11.853,950.96485819692
+2021-03-27 21:00:00,11.911,11.942,11.813,11.92,6165.0893515192
+2021-03-27 20:00:00,11.921,11.938,11.864,11.902,1167.39125107198
+2021-03-27 19:00:00,11.91,11.924,11.863,11.869,1530.03017585275
+2021-03-27 18:00:00,11.932,11.953,11.91,11.911,4666.66789758012
+2021-03-27 17:00:00,11.981,12.019,11.928,11.936,26740.326457472
+2021-03-27 16:00:00,11.874,11.985,11.806,11.98,13080.9790378362
+2021-03-27 15:00:00,11.736,11.893,11.73,11.821,47291.8843906757
+2021-03-27 14:00:00,11.699,11.711,11.626,11.708,3640.8490539854
+2021-03-27 13:00:00,11.554,11.7,11.511,11.695,8736.367378466499
+2021-03-27 12:00:00,11.601,11.606,11.459,11.53,2890.9645146339
+2021-03-27 11:00:00,11.717,11.717,11.581,11.615,4491.4387099576
+2021-03-27 10:00:00,11.803,11.812,11.724,11.724,2103.44664813288
+2021-03-27 09:00:00,11.799,11.813,11.782,11.799,2694.77346911994
+2021-03-27 08:00:00,11.809,11.809,11.718,11.753,1287.11619007979
+2021-03-27 07:00:00,11.77,11.815,11.728,11.745,2692.8151434
+2021-03-27 06:00:00,11.809,11.854,11.777,11.835,4753.34134863165
+2021-03-27 05:00:00,11.8,11.812,11.724,11.799,3420.8622370124094
+2021-03-27 04:00:00,11.722,11.819,11.687,11.803,2448.10500810337
+2021-03-27 03:00:00,11.681,11.713,11.623,11.701,710.8254191871
+2021-03-27 02:00:00,11.666,11.76,11.641,11.663,1665.74725194834
+2021-03-27 01:00:00,11.745,11.752,11.67,11.67,57.3179222382
+2021-03-27 00:00:00,11.755,11.856,11.688,11.692,35401.50493181224
+2021-03-26 23:00:00,11.645,11.75,11.635,11.735,737.20815910225
+2021-03-26 22:00:00,11.738,11.752,11.633,11.665,1226.19839872215
+2021-03-26 21:00:00,11.628,11.723,11.613,11.712,7986.50012900544
+2021-03-26 20:00:00,11.551,11.663,11.551,11.62,24097.9958144436
+2021-03-26 19:00:00,11.528,11.547,11.525,11.547,3291.6264213900595
+2021-03-26 18:00:00,11.645,11.645,11.525,11.526,3306.72062144604
+2021-03-26 17:00:00,11.651,11.651,11.606,11.637,457.53870615606
+2021-03-26 16:00:00,11.607,11.708,11.533,11.667,3269.06195766834
+2021-03-26 15:00:00,11.63,11.63,11.566,11.577,1333.4640837360598
+2021-03-26 14:00:00,11.677,11.677,11.578,11.59,7306.2079453352
+2021-03-26 13:00:00,11.7,11.707,11.585,11.667,4579.2886154628295
+2021-03-26 12:00:00,11.602,11.707,11.566,11.677,7186.22284306942
+2021-03-26 11:00:00,11.443,11.674,11.385,11.603,37044.1652881687
+2021-03-26 10:00:00,11.365,11.438,11.36,11.438,8407.55255535622
+2021-03-26 09:00:00,11.377,11.429,11.366,11.366,1211.2882847735
+2021-03-26 08:00:00,11.383,11.45,11.383,11.384,758.70324793208
+2021-03-26 07:00:00,11.335,11.381,11.259,11.373,9308.42338121451
+2021-03-26 06:00:00,11.384,11.411,11.314,11.39,1148.1360862052002
+2021-03-26 05:00:00,11.326,11.406,11.326,11.384,4161.129173533761
+2021-03-26 04:00:00,11.294,11.344,11.225,11.344,2086.50921918336
+2021-03-26 03:00:00,11.158,11.382,11.158,11.326,2898.56993372156
+2021-03-26 02:00:00,11.325,11.34,11.093,11.136,23865.14962390272
+2021-03-26 01:00:00,11.27,11.336,11.242,11.322,1008.25816948308
+2021-03-26 00:00:00,11.091,11.319,11.091,11.286,13685.42263203324
+2021-03-25 23:00:00,11.063,11.119,11.035,11.119,672.9359919012301
+2021-03-25 22:00:00,11.182,11.239,11.008,11.04,1107.2374008431998
+2021-03-25 21:00:00,11.139,11.198,11.111,11.151,3040.74637969095
+2021-03-25 20:00:00,11.073,11.158,11.067,11.111,4028.50427533217
+2021-03-25 19:00:00,11.09,11.09,11.018,11.035,725.9894302076999
+2021-03-25 18:00:00,11.056,11.113,11.049,11.067,3535.72275028287
+2021-03-25 17:00:00,10.877,11.051,10.877,11.039,6965.40332223512
+2021-03-25 16:00:00,10.938,11.04,10.76,10.933,14056.10060139922
+2021-03-25 15:00:00,11.045,11.045,10.87,10.913,6698.729996130271
+2021-03-25 14:00:00,11.04,11.108,11.014,11.025,4323.34443966075
+2021-03-25 13:00:00,10.986,11.083,10.796,11.008,2409.2371456384
+2021-03-25 12:00:00,11.24,11.253,10.76,10.985,49771.82522074165
+2021-03-25 11:00:00,11.406,11.406,11.201,11.203,3182.34583304637
+2021-03-25 10:00:00,11.328,11.408,11.289,11.358,29390.689015557666
+2021-03-25 09:00:00,11.282,11.328,11.249,11.328,6642.84891145344
+2021-03-25 08:00:00,11.155,11.324,11.141,11.285,7943.747876287101
+2021-03-25 07:00:00,11.313,11.341,11.134,11.134,25622.655619469464
+2021-03-25 06:00:00,11.311,11.35,11.226,11.29,3200.8067376853
+2021-03-25 05:00:00,11.238,11.343,11.238,11.285,12654.714079592652
+2021-03-25 04:00:00,11.2,11.296,11.141,11.184,21771.74836512672
+2021-03-25 03:00:00,11.161,11.27,11.056,11.222,12585.19785126082
+2021-03-25 02:00:00,10.976,11.309,10.803,11.185,51056.11462213971
+2021-03-25 01:00:00,11.357,11.378,10.963,10.973,19335.90045221489
+2021-03-25 00:00:00,11.3,11.493,11.181,11.388,44911.51536366612
+2021-03-24 23:00:00,11.402,11.512,11.292,11.311,41446.34379010706
+2021-03-24 22:00:00,12.033,12.033,11.059,11.439,239761.2422441695
+2021-03-24 21:00:00,12.113,12.18,12.031,12.038,7201.68224002916
+2021-03-24 20:00:00,12.147,12.183,12.016,12.15,32706.0205276455
+2021-03-24 19:00:00,12.267,12.309,12.15,12.163,3227.4944189590897
+2021-03-24 18:00:00,12.402,12.417,12.266,12.28,12417.2688969832
+2021-03-24 17:00:00,12.449,12.456,12.38,12.38,3600.3461997202003
+2021-03-24 16:00:00,12.432,12.5,12.373,12.445,5734.57742227
+2021-03-24 15:00:00,12.541,12.554,12.395,12.404,16742.152725954038
+2021-03-24 14:00:00,12.382,12.565,12.374,12.564,35850.60165310236
+2021-03-24 13:00:00,12.537,12.537,12.348,12.407,7587.670090413039
+2021-03-24 12:00:00,12.52,12.607,12.52,12.534,20987.38236681006
+2021-03-24 11:00:00,12.51,12.528,12.489,12.509,2642.79196880489
+2021-03-24 10:00:00,12.473,12.499,12.411,12.474,1752.5558488977
+2021-03-24 09:00:00,12.501,12.55,12.471,12.471,6581.157394053121
+2021-03-24 08:00:00,12.398,12.564,12.398,12.488,5981.714154366719
+2021-03-24 07:00:00,12.32,12.432,12.32,12.391,2700.26822656306
+2021-03-24 06:00:00,12.19,12.37,12.149,12.305,4603.42576896065
+2021-03-24 05:00:00,12.222,12.27,12.138,12.226,2133.63036849442
+2021-03-24 04:00:00,12.327,12.394,12.167,12.167,1847.2582855445096
+2021-03-24 03:00:00,12.398,12.479,12.332,12.332,3961.748865018
+2021-03-24 02:00:00,12.368,12.427,12.318,12.414,3667.89251077128
+2021-03-24 01:00:00,12.136,12.369,12.12,12.351,2143.01600790804
+2021-03-24 00:00:00,12.214,12.355,12.096,12.172,2574.3931565744
+2021-03-23 23:00:00,12.256,12.33,12.219,12.232,1271.15255903768
+2021-03-23 22:00:00,12.16,12.272,12.134,12.221,6157.50937229263
+2021-03-23 21:00:00,12.103,12.187,12.1,12.16,4595.9720003136
+2021-03-23 20:00:00,12.294,12.294,12.106,12.108,27350.846497954084
+2021-03-23 19:00:00,12.33,12.346,12.236,12.312,5593.51782301032
+2021-03-23 18:00:00,12.463,12.472,12.318,12.334,9322.64376589224
+2021-03-23 17:00:00,12.523,12.535,12.398,12.421,3112.34598700371
+2021-03-23 16:00:00,12.491,12.582,12.371,12.492,18762.60824064
+2021-03-23 15:00:00,12.439,12.647,12.439,12.472,19715.66295545416
+2021-03-23 14:00:00,12.306,12.48,12.263,12.38,20285.5505952462
+2021-03-23 13:00:00,12.336,12.38,12.239,12.297,5865.34516453053
+2021-03-23 12:00:00,12.083,12.369,12.083,12.321,7825.944113954821
+2021-03-23 11:00:00,12.267,12.269,12.027,12.054,2766.90622713582
+2021-03-23 10:00:00,12.202,12.339,12.195,12.319,24563.13551301858
+2021-03-23 09:00:00,12.123,12.201,12.069,12.195,3383.7306874767005
+2021-03-23 08:00:00,12.049,12.144,11.968,12.141,11144.26612057032
+2021-03-23 07:00:00,11.867,12.092,11.867,11.999,3710.22327531947
+2021-03-23 06:00:00,12.066,12.144,11.809,11.863,184145.5965049745
+2021-03-23 05:00:00,12.188,12.188,11.929,12.094,140280.9433339843
+2021-03-23 04:00:00,12.328,12.5,12.134,12.257,43127.21998450285
+2021-03-23 03:00:00,11.952,12.421,11.925,12.369,45582.191113794295
+2021-03-23 02:00:00,11.841,12.043,11.832,11.941,12312.386569201542
+2021-03-23 01:00:00,11.762,11.86,11.746,11.86,213.5357299028
+2021-03-23 00:00:00,11.676,11.856,11.603,11.783,23071.058577245534
+2021-03-22 23:00:00,11.789,11.812,11.677,11.679,20533.02894070506
+2021-03-22 22:00:00,11.695,11.81,11.54,11.79,56354.58419853869
+2021-03-22 21:00:00,11.8,11.874,11.681,11.741,16018.37607315559
+2021-03-22 20:00:00,12.022,12.17,11.771,11.805,43908.1569181209
+2021-03-22 19:00:00,12.224,12.224,12.015,12.051,5900.68836072261
+2021-03-22 18:00:00,12.3,12.3,12.211,12.257,5364.46946153776
+2021-03-22 17:00:00,12.238,12.395,12.214,12.324,17229.48498502452
+2021-03-22 16:00:00,12.278,12.281,12.108,12.228,6952.3346702406
+2021-03-22 15:00:00,12.292,12.293,12.255,12.266,2095.71235222314
+2021-03-22 14:00:00,12.232,12.322,12.18,12.306,4498.53547449474
+2021-03-22 13:00:00,12.101,12.343,11.999,12.236,42037.79045142377
+2021-03-22 12:00:00,12.178,12.181,12.023,12.028,1386.4044555791202
+2021-03-22 11:00:00,12.2,12.218,12.098,12.19,9448.6426060792
+2021-03-22 10:00:00,12.045,12.192,12.045,12.175,7367.57017845475
+2021-03-22 09:00:00,11.903,12.054,11.877,12.054,1502.3601429396
+2021-03-22 08:00:00,12.048,12.048,11.926,11.929,2333.14787511271
+2021-03-22 07:00:00,12.049,12.088,12.026,12.042,10580.03465663052
+2021-03-22 06:00:00,12.049,12.119,12.046,12.046,13366.010539530538
+2021-03-22 05:00:00,11.95,12.047,11.935,12.046,2058.55157131776
+2021-03-22 04:00:00,11.989,11.989,11.934,11.95,6446.4447862725
+2021-03-22 03:00:00,11.868,11.984,11.868,11.984,4464.091893716
+2021-03-22 02:00:00,11.721,11.85,11.689,11.85,16271.957278593
+2021-03-22 01:00:00,11.686,11.771,11.668,11.728,4052.56010024992
+2021-03-22 00:00:00,11.992,12.02,11.627,11.698,65766.92047436027
+2021-03-21 23:00:00,11.984,12.032,11.951,11.972,2472.79729371336
+2021-03-21 22:00:00,12.175,12.175,11.953,11.971,29221.87424236139
+2021-03-21 21:00:00,12.196,12.217,12.133,12.196,7381.052208595959
+2021-03-21 20:00:00,12.158,12.2,12.136,12.2,12046.598949114
+2021-03-21 19:00:00,12.196,12.2,12.159,12.17,6545.919426595699
+2021-03-21 18:00:00,12.16,12.2,12.153,12.194,2288.5119265554004
+2021-03-21 17:00:00,12.092,12.162,12.057,12.149,1157.71389780899
+2021-03-21 16:00:00,12.043,12.2,12.017,12.076,16060.264086267602
+2021-03-21 15:00:00,12.141,12.196,12.069,12.08,2615.9795433568
+2021-03-21 14:00:00,12.147,12.148,12.126,12.136,12712.04968511672
+2021-03-21 13:00:00,12.018,12.143,12.018,12.135,14127.525637245748
+2021-03-21 12:00:00,12.016,12.026,11.94,12.018,18526.28174403468
+2021-03-21 11:00:00,12.051,12.073,11.987,12.06,7272.849472790401
+2021-03-21 10:00:00,12.056,12.138,11.989,12.062,2362.91643916208
+2021-03-21 09:00:00,12.253,12.27,11.95,12.075,60509.37014404799
+2021-03-21 08:00:00,12.194,12.277,12.158,12.218,3967.86752730924
+2021-03-21 07:00:00,12.191,12.241,12.158,12.158,12909.47657444962
+2021-03-21 06:00:00,12.196,12.303,12.127,12.169,967.29751157154
+2021-03-21 05:00:00,12.149,12.215,12.117,12.199,3689.7906398059295
+2021-03-21 04:00:00,12.271,12.294,12.118,12.118,2145.50081109248
+2021-03-21 03:00:00,12.175,12.284,12.175,12.268,2988.30196827848
+2021-03-21 02:00:00,12.297,12.298,12.08,12.206,39871.728786216976
+2021-03-21 01:00:00,12.32,12.411,12.286,12.342,65006.65160115258
+2021-03-21 00:00:00,12.282,12.434,12.171,12.333,39281.05315125081
+2021-03-20 23:00:00,12.487,12.487,12.257,12.306,52473.85947437885
+2021-03-20 22:00:00,12.563,12.632,12.483,12.537,5338.91259328707
+2021-03-20 21:00:00,12.512,12.591,12.51,12.564,3494.34571876776
+2021-03-20 20:00:00,12.737,12.737,12.372,12.514,111008.64619377592
+2021-03-20 19:00:00,12.718,12.767,12.7,12.743,18536.16476077777
+2021-03-20 18:00:00,12.825,12.88,12.709,12.719,40382.72412014183
+2021-03-20 17:00:00,12.732,12.85,12.73,12.83,8247.790491557
+2021-03-20 16:00:00,12.649,12.788,12.538,12.717,6348.649892756941
+2021-03-20 15:00:00,12.616,12.67,12.575,12.628,2536.92804488816
+2021-03-20 14:00:00,12.608,12.634,12.54,12.595,1762.9264907408
+2021-03-20 13:00:00,12.673,12.789,12.554,12.568,23428.27217111192
+2021-03-20 12:00:00,12.735,12.762,12.623,12.686,10809.02584132848
+2021-03-20 11:00:00,12.67,12.776,12.62,12.728,21852.35740875072
+2021-03-20 10:00:00,12.639,12.71,12.609,12.661,44755.82590702465
+2021-03-20 09:00:00,12.612,12.699,12.601,12.635,23430.615473083
+2021-03-20 08:00:00,12.547,12.612,12.544,12.605,3041.11854630775
+2021-03-20 07:00:00,12.538,12.544,12.483,12.521,35052.36473463662
+2021-03-20 06:00:00,12.387,12.55,12.386,12.529,17871.06603875153
+2021-03-20 05:00:00,12.422,12.432,12.342,12.396,4660.062008028481
+2021-03-20 04:00:00,12.482,12.527,12.432,12.434,18814.14492219932
+2021-03-20 03:00:00,12.437,12.516,12.404,12.516,37253.45839270272
+2021-03-20 02:00:00,12.445,12.509,12.422,12.431,10739.933387686518
+2021-03-20 01:00:00,12.35,12.491,12.338,12.449,4139.2675957755
+2021-03-20 00:00:00,12.253,12.349,12.21,12.349,2339.84581086001
+2021-03-19 23:00:00,12.311,12.311,12.219,12.246,11348.24016598818
+2021-03-19 22:00:00,12.332,12.332,12.294,12.306,1856.52082398972
+2021-03-19 21:00:00,12.297,12.356,12.289,12.333,343.75495035456
+2021-03-19 20:00:00,12.398,12.434,12.296,12.305,2997.85020982955
+2021-03-19 19:00:00,12.367,12.395,12.362,12.395,556.2117350390499
+2021-03-19 18:00:00,12.353,12.39,12.3,12.389,6879.24061426524
+2021-03-19 17:00:00,12.379,12.391,12.308,12.321,844.4198859322499
+2021-03-19 16:00:00,12.398,12.41,12.303,12.381,8499.815849883209
+2021-03-19 15:00:00,12.366,12.386,12.319,12.386,1813.71461178402
+2021-03-19 14:00:00,12.297,12.369,12.275,12.365,7180.9926664716
+2021-03-19 13:00:00,12.369,12.369,12.262,12.306,1480.3309708693798
+2021-03-19 12:00:00,12.349,12.403,12.346,12.365,2195.3133416563
+2021-03-19 11:00:00,12.358,12.361,12.32,12.342,2027.289372867
+2021-03-19 10:00:00,12.267,12.318,12.259,12.318,468.69279633258
+2021-03-19 09:00:00,12.301,12.361,12.278,12.288,4861.02568931328
+2021-03-19 08:00:00,12.245,12.312,12.201,12.3,1039.937704947
+2021-03-19 07:00:00,12.3,12.328,12.224,12.224,56463.08623993792
+2021-03-19 06:00:00,12.287,12.303,12.249,12.303,1763.06642207208
+2021-03-19 05:00:00,12.204,12.289,12.196,12.289,8194.79617098823
+2021-03-19 04:00:00,12.189,12.238,12.134,12.2,25118.21234751
+2021-03-19 03:00:00,12.197,12.216,12.133,12.174,3603.69208440432
+2021-03-19 02:00:00,12.18,12.26,12.161,12.194,5186.584068411201
+2021-03-19 01:00:00,12.087,12.2,12.077,12.171,16183.3353287265
+2021-03-19 00:00:00,12.151,12.152,11.922,12.12,165741.5959045248
+2021-03-18 23:00:00,12.225,12.282,12.148,12.169,2379.66835449244
+2021-03-18 22:00:00,12.264,12.3,12.189,12.189,3091.20277169994
+2021-03-18 21:00:00,12.229,12.276,12.216,12.243,837.6539835048001
+2021-03-18 20:00:00,12.178,12.24,12.119,12.219,19949.44645671165
+2021-03-18 19:00:00,12.281,12.354,12.119,12.182,10621.98499484874
+2021-03-18 18:00:00,12.35,12.362,12.272,12.3,17148.554283591002
+2021-03-18 17:00:00,12.385,12.451,12.316,12.369,7561.66636037316
+2021-03-18 16:00:00,12.515,12.536,12.404,12.404,73946.49319895655
+2021-03-18 15:00:00,12.315,12.517,12.315,12.511,72971.97177009737
+2021-03-18 14:00:00,12.313,12.346,12.236,12.301,3972.88814390014
+2021-03-18 13:00:00,12.406,12.418,12.315,12.333,1124.8412060146502
+2021-03-18 12:00:00,12.346,12.426,12.249,12.403,24219.9002064406
+2021-03-18 11:00:00,12.52,12.526,12.3,12.341,171767.9311176369
+2021-03-18 10:00:00,12.434,12.516,12.414,12.516,86492.22481355567
+2021-03-18 09:00:00,12.32,12.432,12.32,12.429,2612.4709764240897
+2021-03-18 08:00:00,12.399,12.432,12.312,12.312,60916.63709105856
+2021-03-18 07:00:00,12.52,12.52,12.372,12.395,121494.15042720476
+2021-03-18 06:00:00,12.505,12.562,12.5,12.507,11693.4638422338
+2021-03-18 05:00:00,12.534,12.544,12.5,12.505,4135.7299120126
+2021-03-18 04:00:00,12.546,12.546,12.5,12.517,4099.16279451129
+2021-03-18 03:00:00,12.642,12.654,12.506,12.54,19118.192335902
+2021-03-18 02:00:00,12.55,12.625,12.522,12.62,12013.539537627
+2021-03-18 01:00:00,12.576,12.611,12.501,12.518,17196.53040708548
+2021-03-18 00:00:00,12.563,12.647,12.412,12.591,20802.991137988047
+2021-03-17 23:00:00,12.441,12.55,12.408,12.546,3275.98147019718
+2021-03-17 22:00:00,12.429,12.467,12.37,12.434,2029.92240296218
+2021-03-17 21:00:00,12.33,12.49,12.282,12.481,5590.2825400884
+2021-03-17 20:00:00,12.316,12.385,12.252,12.266,26371.32684158894
+2021-03-17 19:00:00,12.291,12.351,12.236,12.351,53758.49605369653
+2021-03-17 18:00:00,12.175,12.29,12.15,12.258,82427.76374318117
+2021-03-17 17:00:00,12.091,12.186,12.062,12.166,3229.73282988048
+2021-03-17 16:00:00,12.029,12.134,11.94,12.077,30794.848010683247
+2021-03-17 15:00:00,11.966,12.084,11.93,12.03,10579.6026637167
+2021-03-17 14:00:00,11.937,12.059,11.882,11.977,7009.48466194802
+2021-03-17 13:00:00,11.981,12.022,11.921,11.975,3003.26216509775
+2021-03-17 12:00:00,11.894,11.991,11.729,11.976,38391.07292994433
+2021-03-17 11:00:00,11.934,11.947,11.829,11.877,16846.85048155647
+2021-03-17 10:00:00,11.905,12.009,11.882,12.001,40453.4091413254
+2021-03-17 09:00:00,12.121,12.158,11.823,11.949,100557.8370574812
+2021-03-17 08:00:00,12.139,12.206,12.099,12.128,3802.74084930656
+2021-03-17 07:00:00,12.267,12.267,12.137,12.137,20918.291845642743
+2021-03-17 06:00:00,12.143,12.247,12.059,12.247,6583.08506442528
+2021-03-17 05:00:00,12.046,12.116,11.946,12.103,7199.46918981472
+2021-03-17 04:00:00,12.249,12.275,12.003,12.082,6295.33416920534
+2021-03-17 03:00:00,12.318,12.354,12.252,12.252,541.39207828464
+2021-03-17 02:00:00,12.399,12.399,12.247,12.296,1160.95595213256
+2021-03-17 01:00:00,12.282,12.39,12.273,12.39,1672.2048777273003
+2021-03-17 00:00:00,12.422,12.455,12.228,12.275,6865.669365643749
+2021-03-16 23:00:00,12.348,12.421,12.324,12.418,5523.676799365199
+2021-03-16 22:00:00,12.322,12.388,12.283,12.359,2648.02714141982
+2021-03-16 21:00:00,12.301,12.389,12.301,12.351,1193.69777604513
+2021-03-16 20:00:00,12.274,12.326,12.274,12.319,463.4882734407001
+2021-03-16 19:00:00,12.198,12.255,12.167,12.244,6965.38094238552
+2021-03-16 18:00:00,12.193,12.237,12.107,12.219,4213.22778893259
+2021-03-16 17:00:00,12.357,12.449,12.036,12.17,13443.6262479146
+2021-03-16 16:00:00,12.422,12.437,12.285,12.324,4701.23096971164
+2021-03-16 15:00:00,12.311,12.415,12.253,12.415,2517.450768365
+2021-03-16 14:00:00,12.242,12.304,12.187,12.304,5434.3513973424
+2021-03-16 13:00:00,12.235,12.289,12.184,12.202,2774.7343351038003
+2021-03-16 12:00:00,12.229,12.298,12.163,12.237,6985.006517024461
+2021-03-16 11:00:00,12.306,12.35,12.249,12.265,1388.17983177445
+2021-03-16 10:00:00,12.496,12.496,12.302,12.368,1965.6574749675203
+2021-03-16 09:00:00,12.472,12.531,12.4,12.425,1514.8038163667502
+2021-03-16 08:00:00,12.468,12.56,12.468,12.509,3076.63000770307
+2021-03-16 07:00:00,12.499,12.534,12.348,12.462,2831.00479500618
+2021-03-16 06:00:00,11.973,12.526,11.847,12.494,56172.8877548041
+2021-03-16 05:00:00,12.056,12.061,11.844,11.944,14388.533639357442
+2021-03-16 04:00:00,12.029,12.146,12.023,12.052,9727.25542326204
+2021-03-16 03:00:00,12.042,12.054,11.833,12.034,24126.03169815542
+2021-03-16 02:00:00,12.042,12.068,11.931,12.007,4690.08636771275
+2021-03-16 01:00:00,11.773,12.07,11.528,12.07,59769.2553209096
+2021-03-16 00:00:00,12.163,12.388,11.763,11.856,647426.5013991216
+2021-03-15 23:00:00,12.278,12.416,12.126,12.179,2291.64046301599
+2021-03-15 22:00:00,12.449,12.449,12.227,12.231,52937.19945924354
+2021-03-15 21:00:00,12.391,12.48,12.364,12.449,6770.91263326511
+2021-03-15 20:00:00,12.446,12.488,12.338,12.38,13853.0476913222
+2021-03-15 19:00:00,12.406,12.5,12.406,12.434,8047.319828070079
+2021-03-15 18:00:00,12.391,12.443,12.338,12.354,3615.03083695242
+2021-03-15 17:00:00,12.272,12.438,12.151,12.345,5502.1203294531
+2021-03-15 16:00:00,12.163,12.416,12.062,12.35,213086.13968089505
+2021-03-15 15:00:00,12.228,12.458,12.171,12.193,51893.690108709416
+2021-03-15 14:00:00,12.302,12.385,12.204,12.204,24301.44059057388
+2021-03-15 13:00:00,12.222,12.302,12.166,12.302,27542.622981805616
+2021-03-15 12:00:00,12.124,12.219,11.9,12.219,66409.11345981238
+2021-03-15 11:00:00,12.166,12.195,12.063,12.131,7255.14153657468
+2021-03-15 10:00:00,12.013,12.15,11.952,12.15,14013.4373438265
+2021-03-15 09:00:00,12.083,12.211,11.739,12.045,92809.80643633544
+2021-03-15 08:00:00,12.205,12.334,12.049,12.109,47775.77072105639
+2021-03-15 07:00:00,12.463,12.463,11.9,12.237,311972.68846561195
+2021-03-15 06:00:00,12.61,12.689,12.364,12.442,61851.82567043669
+2021-03-15 05:00:00,12.885,12.89,12.606,12.606,141792.28032887084
+2021-03-15 04:00:00,13.058,13.067,12.896,12.901,24750.94081408732
+2021-03-15 03:00:00,12.99,13.05,12.856,13.02,863.6513343654
+2021-03-15 02:00:00,13.066,13.094,12.983,13.015,1011.3750995753
+2021-03-15 01:00:00,12.953,13.073,12.851,13.065,4372.6223851245
+2021-03-15 00:00:00,12.775,13.066,12.672,12.935,3857.91933234175
+2021-03-14 23:00:00,13.159,13.245,12.722,12.742,60531.811927128685
+2021-03-14 22:00:00,13.069,13.155,12.907,13.153,2984.30055640199
+2021-03-14 21:00:00,13.203,13.207,12.989,13.041,2750.2430329993504
+2021-03-14 20:00:00,13.209,13.214,13.075,13.214,2943.93287635668
+2021-03-14 19:00:00,13.195,13.227,13.083,13.208,3221.87498444136
+2021-03-14 18:00:00,13.064,13.225,13.064,13.216,4648.407558256
+2021-03-14 17:00:00,13.017,13.156,12.991,13.056,3096.32415866112
+2021-03-14 16:00:00,13.073,13.246,12.92,12.972,5056.814521534439
+2021-03-14 15:00:00,13.117,13.159,12.926,13.053,22144.5535105341
+2021-03-14 14:00:00,13.144,13.25,13.123,13.167,15588.78406606521
+2021-03-14 13:00:00,13.242,13.295,12.936,13.113,17104.543208140407
+2021-03-14 12:00:00,13.33,13.379,13.253,13.304,46102.26279106184
+2021-03-14 11:00:00,13.256,13.31,12.95,13.297,43205.801686605344
+2021-03-14 10:00:00,13.619,13.652,13.249,13.249,12264.332835714533
+2021-03-14 09:00:00,13.466,13.67,13.428,13.617,141725.17965336292
+2021-03-14 08:00:00,13.36,13.524,13.323,13.481,4152.34988269335
+2021-03-14 07:00:00,13.561,13.561,13.344,13.347,59637.11705889615
+2021-03-14 06:00:00,13.527,13.569,13.35,13.569,6105.50966030253
+2021-03-14 05:00:00,13.677,13.688,13.498,13.498,18330.60993067182
+2021-03-14 04:00:00,13.803,13.803,13.668,13.694,925.05992279494
+2021-03-14 03:00:00,13.776,13.951,13.767,13.789,24541.31194340476
+2021-03-14 02:00:00,13.658,13.841,13.638,13.768,7060.58458303912
+2021-03-14 01:00:00,13.836,13.836,13.483,13.652,17364.172322970357
+2021-03-14 00:00:00,13.777,14.132,13.768,13.818,51230.46798889068
+2021-03-13 23:00:00,13.92,13.939,13.769,13.769,36698.58914591135
+2021-03-13 22:00:00,13.864,13.982,13.711,13.954,104066.43911999313
+2021-03-13 21:00:00,14.0,14.015,13.775,13.865,30439.074691112648
+2021-03-13 20:00:00,13.854,14.103,13.85,13.97,115135.21562399012
+2021-03-13 19:00:00,14.142,14.21,13.846,13.853,99071.97937598122
+2021-03-13 18:00:00,13.79,14.3,13.701,14.181,250314.7783015212
+2021-03-13 17:00:00,13.534,13.794,13.401,13.752,163098.33526483417
+2021-03-13 16:00:00,13.165,13.684,13.165,13.501,104128.30236389612
+2021-03-13 15:00:00,13.178,13.289,13.035,13.072,59384.54692839184
+2021-03-13 14:00:00,12.509,13.334,12.494,13.174,151436.6279862937
+2021-03-13 13:00:00,12.451,12.539,12.315,12.482,11528.81576005366
+2021-03-13 12:00:00,12.469,12.601,12.435,12.442,31431.676427502334
+2021-03-13 11:00:00,12.459,12.643,12.458,12.468,42982.25102704212
+2021-03-13 10:00:00,12.147,12.458,12.138,12.43,32605.7771583984
+2021-03-13 09:00:00,12.032,12.161,11.992,12.161,4042.82624165552
+2021-03-13 08:00:00,12.113,12.168,12.028,12.065,21980.4196505536
+2021-03-13 07:00:00,11.96,12.105,11.96,12.105,773.4377940957
+2021-03-13 06:00:00,11.993,12.015,11.926,12.015,696.3779458602
+2021-03-13 05:00:00,11.925,12.016,11.907,11.97,5990.719504681801
+2021-03-13 04:00:00,11.932,11.932,11.808,11.914,18557.46261503372
+2021-03-13 03:00:00,11.864,11.96,11.841,11.858,7212.65169827972
+2021-03-13 02:00:00,11.671,11.865,11.632,11.858,372.6220164128
+2021-03-13 01:00:00,11.742,11.742,11.56,11.662,2797.3429958643405
+2021-03-13 00:00:00,11.906,11.906,11.701,11.772,9098.48879999928
+2021-03-12 23:00:00,11.975,11.975,11.861,11.97,784.7595607383
+2021-03-12 22:00:00,11.927,11.971,11.88,11.88,522.9104083632
+2021-03-12 21:00:00,11.886,11.993,11.795,11.936,17846.46310366752
+2021-03-12 20:00:00,11.818,11.892,11.655,11.857,7528.12070860914
+2021-03-12 19:00:00,11.975,11.975,11.792,11.81,4548.9053749623
+2021-03-12 18:00:00,11.883,11.986,11.833,11.891,11963.33237961598
+2021-03-12 17:00:00,11.96,11.983,11.863,11.863,27935.45985546487
+2021-03-12 16:00:00,11.913,11.96,11.881,11.921,2542.99737755973
+2021-03-12 15:00:00,11.811,11.921,11.779,11.911,12261.340529912
+2021-03-12 14:00:00,11.755,11.843,11.649,11.762,4449.2598642230005
+2021-03-12 13:00:00,12.049,12.051,11.482,11.772,264239.85703131865
+2021-03-12 12:00:00,12.09,12.192,12.061,12.085,4704.260807794451
+2021-03-12 11:00:00,12.16,12.217,12.094,12.097,6194.34331380932
+2021-03-12 10:00:00,12.238,12.238,11.95,12.127,13536.122402690702
+2021-03-12 09:00:00,12.188,12.279,12.161,12.227,3130.85574664594
+2021-03-12 08:00:00,12.242,12.297,12.168,12.282,1646.2625881479
+2021-03-12 07:00:00,12.235,12.244,12.149,12.16,3706.1896464832
+2021-03-12 06:00:00,12.339,12.36,12.282,12.289,404.24387203306
+2021-03-12 05:00:00,12.263,12.339,12.202,12.337,1356.35989301319
+2021-03-12 04:00:00,12.448,12.448,12.219,12.264,3218.60663317536
+2021-03-12 03:00:00,12.497,12.578,12.334,12.354,7722.908862876059
+2021-03-12 02:00:00,12.385,12.488,12.286,12.485,2165.1103565674
+2021-03-12 01:00:00,12.276,12.539,12.259,12.449,7950.77843718042
+2021-03-12 00:00:00,12.31,12.39,12.056,12.283,5675.85266231081
+2021-03-11 23:00:00,12.269,12.379,12.242,12.286,1132.54643123088
+2021-03-11 22:00:00,12.234,12.332,12.143,12.207,4589.671813032151
+2021-03-11 21:00:00,12.218,12.312,12.207,12.207,31792.40810292612
+2021-03-11 20:00:00,12.118,12.309,12.073,12.198,2683.4628546400804
+2021-03-11 19:00:00,12.214,12.216,12.088,12.088,673.27717607512
+2021-03-11 18:00:00,12.147,12.22,12.075,12.201,1051.97797995801
+2021-03-11 17:00:00,12.214,12.214,12.08,12.116,2876.80463676528
+2021-03-11 16:00:00,12.211,12.309,12.156,12.166,45903.75446626354
+2021-03-11 15:00:00,12.384,12.384,12.058,12.138,29747.67801216918
+2021-03-11 14:00:00,12.43,12.521,12.306,12.307,1741.9851881288
+2021-03-11 13:00:00,12.361,12.474,12.312,12.409,9449.016928671532
+2021-03-11 12:00:00,12.422,12.423,12.248,12.363,32666.52257363859
+2021-03-11 11:00:00,12.096,12.45,12.078,12.4,12288.813346808
+2021-03-11 10:00:00,11.885,12.092,11.864,12.058,3717.75227887028
+2021-03-11 09:00:00,11.954,11.964,11.817,11.856,9841.07080202688
+2021-03-11 08:00:00,12.047,12.047,11.701,12.028,14914.87087947256
+2021-03-11 07:00:00,12.269,12.4,12.096,12.096,874.01589408
+2021-03-11 06:00:00,12.127,12.283,12.05,12.283,3820.27514403166
+2021-03-11 05:00:00,12.246,12.251,12.105,12.135,2017.6810567206
+2021-03-11 04:00:00,12.44,12.453,12.212,12.288,10576.59123806208
+2021-03-11 03:00:00,12.237,12.628,12.234,12.442,57495.85628459376
+2021-03-11 02:00:00,12.041,12.236,12.041,12.219,517.5200674120499
+2021-03-11 01:00:00,11.873,12.044,11.864,12.044,2303.05664992996
+2021-03-11 00:00:00,12.068,12.139,11.87,11.89,4066.4179591817
+2021-03-10 23:00:00,12.222,12.245,11.935,11.992,2834.3208664172
+2021-03-10 22:00:00,12.154,12.232,12.119,12.232,990.4842557236
+2021-03-10 21:00:00,12.023,12.131,11.887,12.104,25295.72986245064
+2021-03-10 20:00:00,12.219,12.235,11.901,12.027,41406.93353789124
+2021-03-10 19:00:00,12.216,12.365,12.213,12.217,18760.47937799688
+2021-03-10 18:00:00,12.318,12.318,12.198,12.223,8685.62472037994
+2021-03-10 17:00:00,12.241,12.399,12.176,12.3,6139.98507924
+2021-03-10 16:00:00,12.27,12.275,12.143,12.198,5676.829189001161
+2021-03-10 15:00:00,12.195,12.26,12.127,12.259,3494.39335191466
+2021-03-10 14:00:00,12.277,12.277,12.149,12.149,5528.77551602495
+2021-03-10 13:00:00,12.075,12.301,12.075,12.247,15160.33788398003
+2021-03-10 12:00:00,12.052,12.173,12.028,12.088,13972.166218432878
+2021-03-10 11:00:00,12.074,12.104,12.0,12.067,11346.32161017179
+2021-03-10 10:00:00,12.161,12.161,12.093,12.114,4800.75917290362
+2021-03-10 09:00:00,12.1,12.172,12.036,12.144,2571.95464037424
+2021-03-10 08:00:00,12.067,12.156,11.975,12.141,7621.682956257329
+2021-03-10 07:00:00,12.02,12.1,11.996,12.073,3921.75085394688
+2021-03-10 06:00:00,11.957,12.03,11.937,12.007,4207.80779992121
+2021-03-10 05:00:00,11.913,11.982,11.802,11.969,5999.02665022395
+2021-03-10 04:00:00,11.803,11.9,11.784,11.9,1026.983262431
+2021-03-10 03:00:00,12.04,12.117,11.68,11.798,12212.46370779146
+2021-03-10 02:00:00,12.2,12.2,11.737,11.971,49314.66098067789
+2021-03-10 01:00:00,12.546,12.747,12.101,12.251,87674.25863179336
+2021-03-10 00:00:00,12.417,12.536,12.378,12.536,12736.90486516176
+2021-03-09 23:00:00,12.333,12.422,12.306,12.422,5302.311334102
+2021-03-09 22:00:00,12.221,12.37,12.217,12.327,10325.11175183271
+2021-03-09 21:00:00,12.158,12.223,12.124,12.217,1621.52166948142
+2021-03-09 20:00:00,12.185,12.237,12.148,12.174,3349.02464272068
+2021-03-09 19:00:00,12.193,12.225,12.115,12.194,7050.280475248921
+2021-03-09 18:00:00,12.033,12.22,12.0,12.2,4228.511850522
+2021-03-09 17:00:00,12.069,12.132,12.001,12.001,6010.378055622709
+2021-03-09 16:00:00,12.17,12.202,11.985,12.058,6575.79289210486
+2021-03-09 15:00:00,12.142,12.166,12.027,12.155,11376.5400819499
+2021-03-09 14:00:00,12.192,12.192,12.108,12.149,7639.671681410079
+2021-03-09 13:00:00,11.956,12.242,11.956,12.224,10717.13043072576
+2021-03-09 12:00:00,12.173,12.173,11.919,11.919,56405.16237964548
+2021-03-09 11:00:00,12.192,12.2,12.028,12.157,14296.334065604891
+2021-03-09 10:00:00,12.079,12.138,12.0,12.138,14105.89785105564
+2021-03-09 09:00:00,12.25,12.291,12.065,12.065,11155.15627165325
+2021-03-09 08:00:00,12.064,12.25,12.064,12.21,6320.6384501733
+2021-03-09 07:00:00,12.031,12.071,11.861,12.048,58492.89899394288
+2021-03-09 06:00:00,12.217,12.22,12.001,12.001,8983.213025227209
+2021-03-09 05:00:00,12.211,12.283,12.118,12.134,804.78040695688
+2021-03-09 04:00:00,12.289,12.301,12.1,12.248,16171.55242634296
+2021-03-09 03:00:00,12.4,12.67,12.262,12.262,101777.6902091562
+2021-03-09 02:00:00,12.138,12.4,12.0,12.4,111892.855108504
+2021-03-09 01:00:00,11.653,12.148,11.637,12.13,97620.21836410312
+2021-03-09 00:00:00,11.712,11.766,11.564,11.596,5812.20341776828
+2021-03-08 23:00:00,11.581,11.71,11.561,11.684,11360.4705751272
+2021-03-08 22:00:00,11.514,11.597,11.502,11.549,1458.00488221825
+2021-03-08 21:00:00,11.506,11.514,11.464,11.485,3289.5199297147
+2021-03-08 20:00:00,11.547,11.547,11.467,11.484,363.9337238196
+2021-03-08 19:00:00,11.429,11.553,11.429,11.55,1015.656564384
+2021-03-08 18:00:00,11.421,11.479,11.411,11.424,3847.74270166272
+2021-03-08 17:00:00,11.408,11.465,11.4,11.415,2701.31647402275
+2021-03-08 16:00:00,11.517,11.517,11.362,11.398,7227.83904720736
+2021-03-08 15:00:00,11.362,11.533,11.325,11.488,3939.8827262896
+2021-03-08 14:00:00,11.415,11.491,11.3,11.381,2760.30807448356
+2021-03-08 13:00:00,11.33,11.465,11.33,11.424,10047.13554194112
+2021-03-08 12:00:00,11.35,11.383,11.295,11.332,19167.55053030256
+2021-03-08 11:00:00,11.299,11.363,11.235,11.36,6719.3242629568
+2021-03-08 10:00:00,11.178,11.362,11.169,11.265,22509.26027559315
+2021-03-08 09:00:00,11.399,11.457,11.052,11.136,29773.30878657024
+2021-03-08 08:00:00,11.388,11.407,11.258,11.402,3672.4824211872
+2021-03-08 07:00:00,11.514,11.514,11.278,11.38,9730.7817920456
+2021-03-08 06:00:00,11.738,11.738,11.502,11.502,1130.88448056834
+2021-03-08 05:00:00,11.625,11.731,11.625,11.717,3185.4693246995203
+2021-03-08 04:00:00,11.617,11.634,11.499,11.563,458.10073703
+2021-03-08 03:00:00,11.54,11.626,11.46,11.617,1929.0792176022603
+2021-03-08 02:00:00,11.848,11.856,11.46,11.525,12031.140623157253
+2021-03-08 01:00:00,11.897,11.972,11.824,11.836,50102.942856155634
+2021-03-08 00:00:00,11.578,11.911,11.569,11.82,40536.121271244
+2021-03-07 23:00:00,11.458,11.587,11.456,11.555,42037.4551345335
+2021-03-07 22:00:00,11.349,11.453,11.349,11.437,1995.58501853991
+2021-03-07 21:00:00,11.288,11.349,11.252,11.317,1009.32543110683
+2021-03-07 20:00:00,11.332,11.332,11.177,11.288,2600.36885092936
+2021-03-07 19:00:00,11.35,11.35,11.243,11.341,3182.17396094653
+2021-03-07 18:00:00,11.512,11.512,11.35,11.365,9050.23469751505
+2021-03-07 17:00:00,11.511,11.514,11.442,11.503,3616.102485561
+2021-03-07 16:00:00,11.528,11.602,11.453,11.487,3289.9063751194203
+2021-03-07 15:00:00,11.462,11.528,11.433,11.493,729.01984254255
+2021-03-07 14:00:00,11.507,11.583,11.3,11.47,1836.0453618253
+2021-03-07 13:00:00,11.475,11.507,11.444,11.507,36233.09743961358
+2021-03-07 12:00:00,11.542,11.56,11.414,11.526,17520.09384680616
+2021-03-07 11:00:00,11.549,11.57,11.502,11.55,1704.759260127
+2021-03-07 10:00:00,11.652,11.657,11.529,11.576,4196.5929551053605
+2021-03-07 09:00:00,11.568,11.681,11.568,11.681,1768.66138645948
+2021-03-07 08:00:00,11.648,11.793,11.571,11.571,27322.434472480352
+2021-03-07 07:00:00,11.541,11.674,11.535,11.674,4202.02412984146
+2021-03-07 06:00:00,11.565,11.582,11.502,11.555,5500.633234013299
+2021-03-07 05:00:00,11.476,11.637,11.351,11.561,4808.35918357531
+2021-03-07 04:00:00,11.504,11.574,11.449,11.527,2451.0517864048297
+2021-03-07 03:00:00,11.614,11.672,11.457,11.495,17173.07109097745
+2021-03-07 02:00:00,11.489,11.628,11.489,11.628,15646.5872275104
+2021-03-07 01:00:00,11.357,11.489,11.322,11.478,17769.67125500766
+2021-03-07 00:00:00,11.113,11.423,11.103,11.362,14641.62463660442
+2021-03-06 23:00:00,11.197,11.214,11.113,11.113,900.3649538038
+2021-03-06 22:00:00,11.072,11.201,11.038,11.198,11955.70187803948
+2021-03-06 21:00:00,11.081,11.116,11.007,11.043,8395.93773060759
+2021-03-06 20:00:00,10.99,11.085,10.976,11.036,2363.09034640332
+2021-03-06 19:00:00,11.001,11.003,10.924,10.966,27481.15003325258
+2021-03-06 18:00:00,11.01,11.067,10.975,10.99,3018.1809218379003
+2021-03-06 17:00:00,10.869,11.018,10.84,10.994,15932.87131555332
+2021-03-06 16:00:00,10.788,10.945,10.76,10.87,12680.3249555366
+2021-03-06 15:00:00,10.835,10.866,10.779,10.824,507.5100391416
+2021-03-06 14:00:00,10.76,10.848,10.72,10.834,760.7736037229599
+2021-03-06 13:00:00,10.922,10.928,10.617,10.76,2799.7813542484
+2021-03-06 12:00:00,11.061,11.061,10.862,10.909,3395.58392366786
+2021-03-06 11:00:00,11.067,11.123,11.01,11.074,8777.854291500978
+2021-03-06 10:00:00,11.156,11.156,11.054,11.054,3880.41041490678
+2021-03-06 09:00:00,11.079,11.126,11.056,11.109,1581.7629505935602
+2021-03-06 08:00:00,11.194,11.235,11.064,11.082,12247.02297239874
+2021-03-06 07:00:00,11.199,11.222,11.145,11.2,2041.140638544
+2021-03-06 06:00:00,11.124,11.268,11.105,11.181,30841.410002336692
+2021-03-06 05:00:00,10.924,11.153,10.835,11.15,18518.330496393
+2021-03-06 04:00:00,10.918,10.92,10.813,10.919,428.7185938059501
+2021-03-06 03:00:00,10.924,10.997,10.878,10.935,416.82006449820005
+2021-03-06 02:00:00,10.966,10.966,10.845,10.954,1140.97518479592
+2021-03-06 01:00:00,10.975,10.997,10.917,10.944,653.40549281088
+2021-03-06 00:00:00,10.985,11.089,10.954,10.995,2640.39569280525
+2021-03-05 23:00:00,11.022,11.022,10.897,10.964,506.3685119194
+2021-03-05 22:00:00,11.051,11.104,10.984,11.054,6236.2903094926605
+2021-03-05 21:00:00,11.037,11.084,10.991,11.077,1565.0365442954
+2021-03-05 20:00:00,11.021,11.041,10.914,11.01,27345.77522337
+2021-03-05 19:00:00,10.971,11.042,10.913,11.01,19264.901817261
+2021-03-05 18:00:00,10.977,10.999,10.9,10.939,9894.67087967236
+2021-03-05 17:00:00,10.813,11.02,10.81,10.972,10669.71350849872
+2021-03-05 16:00:00,10.726,10.832,10.601,10.832,2547.00319694688
+2021-03-05 15:00:00,10.927,10.946,10.733,10.733,27489.119013687192
+2021-03-05 14:00:00,10.919,11.0,10.865,10.89,7070.412972852901
+2021-03-05 13:00:00,10.855,10.939,10.738,10.921,4409.89872460913
+2021-03-05 12:00:00,10.8,10.832,10.683,10.8,16292.285619948
+2021-03-05 11:00:00,10.705,10.79,10.705,10.78,13312.6822847634
+2021-03-05 10:00:00,10.736,10.765,10.664,10.701,679.3064666829
+2021-03-05 09:00:00,10.697,10.762,10.693,10.738,4503.95759984898
+2021-03-05 08:00:00,10.816,10.816,10.586,10.648,5082.71113154904
+2021-03-05 07:00:00,10.762,10.843,10.699,10.837,27264.416754963568
+2021-03-05 06:00:00,10.719,10.742,10.682,10.73,4142.1811030658
+2021-03-05 05:00:00,10.612,10.723,10.555,10.723,2066.9739451651203
+2021-03-05 04:00:00,10.751,10.765,10.597,10.625,30583.426725075
+2021-03-05 03:00:00,10.692,10.807,10.584,10.807,16668.82521895803
+2021-03-05 02:00:00,10.417,10.709,10.411,10.686,4490.47763572356
+2021-03-05 01:00:00,10.448,10.549,10.378,10.49,4471.240205901599
+2021-03-05 00:00:00,10.993,10.993,10.418,10.509,13454.75569072899
+2021-03-04 23:00:00,10.988,11.105,10.914,11.008,945.64089030912
+2021-03-04 22:00:00,10.83,11.033,10.828,10.972,12673.92048332904
+2021-03-04 21:00:00,10.881,10.949,10.83,10.834,3830.58883457152
+2021-03-04 20:00:00,10.9,10.964,10.724,10.857,6906.912980238809
+2021-03-04 19:00:00,10.82,11.003,10.82,10.892,3859.7690002942
+2021-03-04 18:00:00,11.26,11.283,10.731,10.794,33663.55994920338
+2021-03-04 17:00:00,11.558,11.598,11.254,11.255,31533.208479346853
+2021-03-04 16:00:00,11.544,11.568,11.418,11.559,442.3511294169
+2021-03-04 15:00:00,11.392,11.563,11.257,11.558,30548.664079651942
+2021-03-04 14:00:00,11.385,11.656,11.339,11.395,8177.58819343425
+2021-03-04 13:00:00,11.363,11.391,11.203,11.381,2131.92238560288
+2021-03-04 12:00:00,11.325,11.42,11.283,11.372,8444.2792174996
+2021-03-04 11:00:00,11.277,11.344,11.17,11.293,1093.89057862529
+2021-03-04 10:00:00,11.314,11.357,11.231,11.272,390.18174242928
+2021-03-04 09:00:00,11.539,11.539,11.201,11.295,8151.672342917701
+2021-03-04 08:00:00,11.48,11.655,11.48,11.491,8406.02462253068
+2021-03-04 07:00:00,11.236,11.467,11.236,11.448,193.11594039792
+2021-03-04 06:00:00,11.352,11.426,11.201,11.224,701.4821225250399
+2021-03-04 05:00:00,11.145,11.36,11.145,11.36,6920.964029963198
+2021-03-04 04:00:00,11.274,11.286,11.12,11.123,1921.22382879427
+2021-03-04 03:00:00,11.51,11.55,11.201,11.204,12145.2065868806
+2021-03-04 02:00:00,11.697,11.735,11.508,11.508,9548.95404764532
+2021-03-04 01:00:00,11.391,11.743,11.391,11.566,35853.830959195344
+2021-03-04 00:00:00,11.243,11.439,11.103,11.439,2627.12255778108
+2021-03-03 23:00:00,11.259,11.483,11.259,11.279,18166.1927318234
+2021-03-03 22:00:00,11.273,11.387,11.237,11.266,4678.8785309825
+2021-03-03 21:00:00,11.156,11.364,11.156,11.348,1603.3336515218805
+2021-03-03 20:00:00,11.32,11.339,11.156,11.156,3113.6317958202
+2021-03-03 19:00:00,11.41,11.41,11.2,11.338,4302.62060857294
+2021-03-03 18:00:00,11.474,11.489,11.373,11.38,10788.5866409452
+2021-03-03 17:00:00,11.479,11.537,11.404,11.469,1548.31149255042
+2021-03-03 16:00:00,11.4,11.477,11.389,11.476,18900.548578405484
+2021-03-03 15:00:00,11.277,11.38,11.233,11.38,33891.2514465782
+2021-03-03 14:00:00,11.372,11.372,11.156,11.2,13510.968722048
+2021-03-03 13:00:00,11.661,11.661,11.302,11.364,20054.76525229356
+2021-03-03 12:00:00,11.566,11.738,11.513,11.698,34306.80278662448
+2021-03-03 11:00:00,11.481,11.611,11.41,11.576,3983.9423792931207
+2021-03-03 10:00:00,11.562,11.633,11.449,11.505,12965.1771516852
+2021-03-03 09:00:00,11.425,11.635,11.425,11.549,34749.83390027159
+2021-03-03 08:00:00,11.353,11.522,11.353,11.438,16078.7972662772
+2021-03-03 07:00:00,11.362,11.4,11.322,11.322,1799.10241398936
+2021-03-03 06:00:00,11.245,11.391,11.245,11.352,6907.806427478879
+2021-03-03 05:00:00,11.295,11.35,11.182,11.249,3063.82852676383
+2021-03-03 04:00:00,11.119,11.292,11.119,11.22,9144.7514169528
+2021-03-03 03:00:00,10.995,11.189,10.949,11.119,480.84993834286
+2021-03-03 02:00:00,11.063,11.063,10.957,10.977,3248.7901795604103
+2021-03-03 01:00:00,10.956,11.059,10.956,11.059,3863.0037399401
+2021-03-03 00:00:00,10.89,11.004,10.828,10.985,5109.1885386698
+2021-03-02 23:00:00,10.823,10.957,10.823,10.897,4186.50036767765
+2021-03-02 22:00:00,10.718,10.838,10.718,10.831,731.7365294560799
+2021-03-02 21:00:00,10.794,10.832,10.7,10.821,35349.737814984444
+2021-03-02 20:00:00,10.694,10.783,10.608,10.783,8226.94179742599
+2021-03-02 19:00:00,10.749,10.811,10.574,10.79,12721.4259493464
+2021-03-02 18:00:00,10.795,10.839,10.707,10.74,615.1028917518
+2021-03-02 17:00:00,10.744,10.875,10.684,10.815,5342.06448177465
+2021-03-02 16:00:00,11.07,11.164,10.67,10.758,19878.68491151928
+2021-03-02 15:00:00,11.181,11.215,10.978,11.063,12396.54857979304
+2021-03-02 14:00:00,11.199,11.423,11.16,11.179,5666.45549952748
+2021-03-02 13:00:00,11.274,11.326,11.175,11.233,4402.556834188
+2021-03-02 12:00:00,11.241,11.336,11.184,11.226,3018.8093493538804
+2021-03-02 11:00:00,11.139,11.263,11.13,11.263,4139.8647499318895
+2021-03-02 10:00:00,11.341,11.391,11.13,11.164,5067.78233152948
+2021-03-02 09:00:00,11.256,11.499,11.228,11.365,49352.686581114496
+2021-03-02 08:00:00,10.971,11.232,10.971,11.232,9103.51858276224
+2021-03-02 07:00:00,10.89,10.988,10.827,10.946,1078.39061195944
+2021-03-02 06:00:00,10.926,10.926,10.81,10.899,8195.64798795372
+2021-03-02 05:00:00,11.025,11.083,10.921,10.921,5552.74560123548
+2021-03-02 04:00:00,10.996,11.041,10.858,11.025,23398.91375788575
+2021-03-02 03:00:00,11.035,11.107,10.949,10.958,2254.7115253627203
+2021-03-02 02:00:00,10.973,11.132,10.936,11.035,9707.1652219588
+2021-03-02 01:00:00,11.038,11.038,10.805,11.025,13662.980635059
+2021-03-02 00:00:00,11.092,11.309,11.008,11.059,21373.43781517225
+2021-03-01 23:00:00,10.933,11.108,10.921,11.075,4652.13509797925
+2021-03-01 22:00:00,10.832,10.969,10.798,10.933,16458.119374262802
+2021-03-01 21:00:00,10.708,10.854,10.708,10.846,3457.16270325404
+2021-03-01 20:00:00,10.725,10.77,10.65,10.738,244.74261578858
+2021-03-01 19:00:00,10.731,10.758,10.616,10.704,3889.08014040912
+2021-03-01 18:00:00,10.731,10.769,10.617,10.74,1649.0671412544
+2021-03-01 17:00:00,10.894,10.94,10.699,10.725,13378.4679065895
+2021-03-01 16:00:00,11.082,11.186,10.772,10.907,53389.88972001802
+2021-03-01 15:00:00,10.71,11.082,10.71,11.082,22645.94390546598
+2021-03-01 14:00:00,10.758,10.791,10.638,10.721,23771.677285853377
+2021-03-01 13:00:00,10.837,10.891,10.724,10.724,2815.0104365902403
+2021-03-01 12:00:00,10.794,10.855,10.685,10.776,32397.81322969704
+2021-03-01 11:00:00,10.788,10.81,10.675,10.754,32744.36052833276
+2021-03-01 10:00:00,10.718,10.782,10.576,10.763,2154.89148026287
+2021-03-01 09:00:00,10.6,10.754,10.597,10.745,43804.78595447675
+2021-03-01 08:00:00,10.424,10.669,10.415,10.601,45077.83910667751
+2021-03-01 07:00:00,10.322,10.44,10.277,10.401,1983.93748606296
+2021-03-01 06:00:00,10.361,10.401,10.212,10.263,1892.38468642311
+2021-03-01 05:00:00,10.472,10.472,10.351,10.384,13453.92422794464
+2021-03-01 04:00:00,10.468,10.499,10.352,10.474,4882.144829012221
+2021-03-01 03:00:00,10.517,10.517,10.445,10.469,471.10666603666
+2021-03-01 02:00:00,10.582,10.646,10.501,10.501,2501.28199728287
+2021-03-01 01:00:00,10.517,10.563,10.445,10.563,5778.3932726066405
+2021-03-01 00:00:00,10.43,10.61,10.391,10.56,21867.781488432003
+2021-02-28 23:00:00,10.42,10.537,10.289,10.396,24181.099558031
+2021-02-28 22:00:00,10.408,10.439,10.253,10.42,2037.7188001704
+2021-02-28 21:00:00,10.393,10.486,10.338,10.408,7732.87529895376
+2021-02-28 20:00:00,10.302,10.396,10.234,10.36,13590.2260719204
+2021-02-28 19:00:00,10.075,10.301,10.075,10.257,21134.55515976753
+2021-02-28 18:00:00,9.9371,10.074,9.9371,10.049,11372.150413091
+2021-02-28 17:00:00,10.01,10.114,9.904,9.9672,11525.965729795009
+2021-02-28 16:00:00,9.8427,10.075,9.6866,10.046,41829.00145243516
+2021-02-28 15:00:00,10.233,10.241,9.7934,9.8591,13140.142444142564
+2021-02-28 14:00:00,10.135,10.256,9.9181,10.256,70728.604058052
+2021-02-28 13:00:00,10.348,10.352,10.095,10.112,2848.3191572672004
+2021-02-28 12:00:00,10.395,10.405,10.142,10.295,7679.447315778701
+2021-02-28 11:00:00,10.401,10.469,10.353,10.423,18787.26574306596
+2021-02-28 10:00:00,10.295,10.462,10.245,10.389,6855.97449339174
+2021-02-28 09:00:00,10.247,10.422,10.232,10.376,6570.459284656879
+2021-02-28 08:00:00,10.205,10.345,10.205,10.278,7163.140533543361
+2021-02-28 07:00:00,10.081,10.233,10.01,10.204,17427.8822293982
+2021-02-28 06:00:00,10.23,10.375,10.053,10.07,26386.5735627154
+2021-02-28 05:00:00,10.243,10.52,10.146,10.232,11274.07746741728
+2021-02-28 04:00:00,10.374,10.603,10.206,10.206,22116.165243763506
+2021-02-28 03:00:00,10.601,10.706,10.349,10.398,16802.80580168292
+2021-02-28 02:00:00,10.95,10.95,10.551,10.605,14007.112325318702
+2021-02-28 01:00:00,10.995,11.097,10.893,10.985,1894.4993532712
+2021-02-28 00:00:00,11.021,11.092,10.96,11.059,1974.56111551
+2021-02-27 23:00:00,11.049,11.149,10.806,11.082,6789.75529022184
+2021-02-27 22:00:00,11.227,11.256,11.002,11.062,23449.10874942952
+2021-02-27 21:00:00,11.272,11.284,11.151,11.194,7385.7030388065405
+2021-02-27 20:00:00,11.437,11.459,11.224,11.285,9255.46559365935
+2021-02-27 19:00:00,11.354,11.406,11.333,11.39,1878.4400295505
+2021-02-27 18:00:00,11.351,11.387,11.32,11.35,323.815537001
+2021-02-27 17:00:00,11.262,11.371,11.251,11.361,11251.436972134592
+2021-02-27 16:00:00,11.083,11.259,11.047,11.259,15245.725925600462
+2021-02-27 15:00:00,11.227,11.331,11.015,11.113,4027.79777990568
+2021-02-27 14:00:00,11.315,11.349,11.085,11.202,2441.09839898514
+2021-02-27 13:00:00,11.34,11.52,11.303,11.332,20561.68533565152
+2021-02-27 12:00:00,11.197,11.338,11.094,11.338,5090.48922620094
+2021-02-27 11:00:00,11.196,11.269,11.123,11.253,8555.30678265186
+2021-02-27 10:00:00,11.023,11.201,11.023,11.121,2471.38278428085
+2021-02-27 09:00:00,11.051,11.106,10.904,11.011,2156.106731779
+2021-02-27 08:00:00,11.116,11.291,10.98,11.116,15341.10136620348
+2021-02-27 07:00:00,11.177,11.177,10.96,11.129,8337.67369964529
+2021-02-27 06:00:00,11.14,11.343,11.051,11.183,10795.93283358722
+2021-02-27 05:00:00,11.051,11.199,11.051,11.079,2228.89521247974
+2021-02-27 04:00:00,11.11,11.186,11.0,11.09,4315.7967863101
+2021-02-27 03:00:00,11.041,11.272,11.02,11.123,10579.96057576626
+2021-02-27 02:00:00,11.123,11.201,11.003,11.039,915.29304396061
+2021-02-27 01:00:00,11.312,11.374,11.082,11.157,47862.21373016472
+2021-02-27 00:00:00,10.763,11.339,10.763,11.339,13937.74608816224
+2021-02-26 23:00:00,10.525,10.766,10.525,10.748,4666.94320596068
+2021-02-26 22:00:00,10.559,10.647,10.382,10.537,42788.49315631804
+2021-02-26 21:00:00,10.665,10.835,10.5,10.555,58786.18921402349
+2021-02-26 20:00:00,10.874,10.874,10.612,10.655,11790.32670277945
+2021-02-26 19:00:00,11.022,11.04,10.813,10.813,27753.7048392769
+2021-02-26 18:00:00,11.149,11.231,10.953,10.957,14190.48731474067
+2021-02-26 17:00:00,11.241,11.316,11.071,11.09,59812.0595589378
+2021-02-26 16:00:00,10.917,11.238,10.917,11.184,41624.75201237568
+2021-02-26 15:00:00,10.829,10.989,10.73,10.91,2576.8985267048
+2021-02-26 14:00:00,10.711,10.989,10.711,10.862,10581.94967371722
+2021-02-26 13:00:00,10.668,10.738,10.544,10.627,38322.35723094479
+2021-02-26 12:00:00,10.58,10.8,10.58,10.692,8037.68883676704
+2021-02-26 11:00:00,10.706,10.764,10.356,10.557,40315.24283950179
+2021-02-26 10:00:00,10.52,10.702,10.513,10.702,65873.47138716557
+2021-02-26 09:00:00,10.334,10.6,10.282,10.586,6602.350190000421
+2021-02-26 08:00:00,10.285,10.478,10.246,10.409,8472.822940907361
+2021-02-26 07:00:00,10.53,10.56,10.012,10.225,15741.3138033125
+2021-02-26 06:00:00,10.263,10.585,10.263,10.543,1938.47179119724
+2021-02-26 05:00:00,10.819,10.866,10.255,10.256,13893.1257901744
+2021-02-26 04:00:00,10.857,11.0,10.747,10.784,5923.52330143648
+2021-02-26 03:00:00,10.701,10.875,10.661,10.843,6351.29999063343
+2021-02-26 02:00:00,10.561,10.906,10.511,10.724,5792.37383778984
+2021-02-26 01:00:00,10.691,10.901,10.529,10.59,39846.4552106775
+2021-02-26 00:00:00,10.985,11.149,10.418,10.715,128415.71832065385
+2021-02-25 23:00:00,11.193,11.391,10.957,10.989,71144.49264598567
+2021-02-25 22:00:00,11.314,11.448,11.15,11.235,37104.2709216795
+2021-02-25 21:00:00,11.572,11.61,11.315,11.334,5545.72559068416
+2021-02-25 20:00:00,11.51,11.625,11.392,11.602,48579.197004824186
+2021-02-25 19:00:00,11.487,11.626,11.454,11.563,18836.68141150789
+2021-02-25 18:00:00,11.546,11.666,11.428,11.538,10269.45494571654
+2021-02-25 17:00:00,11.83,11.83,11.521,11.586,9535.60378650228
+2021-02-25 16:00:00,11.977,12.047,11.838,11.842,12097.45084764772
+2021-02-25 15:00:00,11.936,12.013,11.839,11.98,11418.3317440342
+2021-02-25 14:00:00,12.055,12.138,11.866,11.925,33496.19140794975
+2021-02-25 13:00:00,12.084,12.182,11.892,11.993,48157.443202259645
+2021-02-25 12:00:00,11.903,12.075,11.78,12.067,18351.4517069961
+2021-02-25 11:00:00,11.725,12.055,11.713,11.806,7988.8459011669
+2021-02-25 10:00:00,11.373,11.74,11.356,11.719,9424.03430900293
+2021-02-25 09:00:00,11.489,11.552,11.307,11.399,13849.56046409386
+2021-02-25 08:00:00,11.831,11.86,11.393,11.456,10099.99112558336
+2021-02-25 07:00:00,11.733,12.003,11.728,11.831,6817.3015054198295
+2021-02-25 06:00:00,11.897,11.897,11.737,11.769,13307.64199977207
+2021-02-25 05:00:00,11.569,11.9,11.569,11.887,9388.75340277538
+2021-02-25 04:00:00,11.599,11.692,11.475,11.503,1539.23469722412
+2021-02-25 03:00:00,11.799,11.799,11.6,11.688,1601.04982905648
+2021-02-25 02:00:00,11.88,11.966,11.74,11.832,987.9716581735202
+2021-02-25 01:00:00,12.045,12.126,11.859,11.885,1648.7644446559
+2021-02-25 00:00:00,11.894,12.198,11.838,12.1,16765.647251232
+2021-02-24 23:00:00,11.67,11.934,11.67,11.92,2421.7328199576
+2021-02-24 22:00:00,11.604,11.673,11.28,11.673,21980.05640504622
+2021-02-24 21:00:00,11.63,11.69,11.302,11.575,17804.294106905
+2021-02-24 20:00:00,11.737,11.811,11.53,11.74,1785.9163395746
+2021-02-24 19:00:00,11.981,11.981,11.706,11.706,7881.12189112326
+2021-02-24 18:00:00,12.081,12.182,11.925,11.989,17952.057538540983
+2021-02-24 17:00:00,11.921,12.137,11.899,12.119,6415.06939977
+2021-02-24 16:00:00,11.779,12.038,11.771,11.909,12472.78772021591
+2021-02-24 15:00:00,11.706,11.802,11.358,11.766,23077.5923418318
+2021-02-24 14:00:00,11.9,11.922,11.567,11.705,42204.03429955855
+2021-02-24 13:00:00,12.243,12.277,11.727,11.879,45276.50634967606
+2021-02-24 12:00:00,12.2,12.378,12.2,12.213,12313.43162320797
+2021-02-24 11:00:00,12.021,12.213,12.021,12.11,13706.8326387391
+2021-02-24 10:00:00,12.265,12.265,11.935,12.0,11843.32945104
+2021-02-24 09:00:00,12.199,12.451,12.199,12.266,23368.66742463546
+2021-02-24 08:00:00,12.067,12.308,11.984,12.233,38791.83803173068
+2021-02-24 07:00:00,11.979,12.067,11.732,12.067,23200.38665266113
+2021-02-24 06:00:00,12.031,12.149,11.707,12.0,30297.66040044
+2021-02-24 05:00:00,12.123,12.193,11.844,12.016,54696.9680589704
+2021-02-24 04:00:00,12.343,12.5,11.838,12.087,63432.451917154525
+2021-02-24 03:00:00,12.197,12.343,12.053,12.31,14665.981173319602
+2021-02-24 02:00:00,11.928,12.238,11.853,12.172,80868.0921969842
+2021-02-24 01:00:00,11.357,11.981,11.329,11.981,63401.81813221983
+2021-02-24 00:00:00,11.444,11.444,10.854,11.374,20784.99612123704
+2021-02-23 23:00:00,11.195,11.43,11.086,11.43,74477.075617179
+2021-02-23 22:00:00,10.985,11.22,10.934,11.2,23472.21951704
+2021-02-23 21:00:00,10.715,10.938,10.607,10.93,41389.279544666
+2021-02-23 20:00:00,10.256,10.701,10.181,10.701,10602.52630733718
+2021-02-23 19:00:00,10.661,10.824,10.157,10.236,14182.6943014614
+2021-02-23 18:00:00,10.829,10.943,10.642,10.642,28449.56178291776
+2021-02-23 17:00:00,11.04,11.201,10.819,10.819,21918.562585508032
+2021-02-23 16:00:00,11.276,11.509,11.005,11.052,58638.57192114624
+2021-02-23 15:00:00,10.87,11.468,10.735,11.23,107052.6216985284
+2021-02-23 14:00:00,11.339,11.552,10.587,10.865,105788.7599861754
+2021-02-23 13:00:00,11.003,11.387,10.934,11.327,86045.14903728793
+2021-02-23 12:00:00,10.309,11.299,10.101,11.0,92358.34552769
+2021-02-23 11:00:00,10.753,10.97,9.7192,10.454,143093.62172318067
+2021-02-23 10:00:00,10.914,11.28,10.436,10.748,99384.40153731608
+2021-02-23 09:00:00,10.0,11.066,9.0125,10.929,374238.8389056687
+2021-02-23 08:00:00,12.136,12.217,10.0,10.0,581847.9059993
+2021-02-23 07:00:00,12.012,12.37,11.943,12.105,24305.44565277045
+2021-02-23 06:00:00,12.272,12.588,11.943,11.943,42612.95344275837
+2021-02-23 05:00:00,12.6,12.6,11.714,12.353,80764.99674440296
+2021-02-23 04:00:00,12.702,12.921,12.255,12.559,82705.6258120439
+2021-02-23 03:00:00,12.585,13.061,12.58,12.718,12097.8892011428
+2021-02-23 02:00:00,13.181,13.32,12.553,12.612,21455.56467107016
+2021-02-23 01:00:00,13.536,13.718,13.103,13.111,10370.99476248682
+2021-02-23 00:00:00,13.986,14.017,13.411,13.513,25375.4869178265
+2021-02-22 23:00:00,14.026,14.081,13.658,13.962,64023.32172355704
+2021-02-22 22:00:00,13.956,14.113,13.721,14.055,17933.49961726755
+2021-02-22 21:00:00,13.7,14.076,13.661,14.009,31839.240097079564
+2021-02-22 20:00:00,13.5,13.743,13.486,13.645,54406.2432977402
+2021-02-22 19:00:00,13.193,13.562,13.189,13.562,42002.42132953508
+2021-02-22 18:00:00,13.079,13.398,12.754,13.282,36150.57215584652
+2021-02-22 17:00:00,13.599,13.599,12.931,12.931,44428.06613419449
+2021-02-22 16:00:00,13.526,13.891,13.325,13.533,124070.82527690916
+2021-02-22 15:00:00,13.869,13.98,13.152,13.579,270964.71790876443
+2021-02-22 14:00:00,13.484,13.869,11.4,13.869,1090043.3976618445
+2021-02-22 13:00:00,14.329,14.394,13.421,13.485,298835.7085911825
+2021-02-22 12:00:00,14.598,14.598,13.929,14.284,183916.2377031925
+2021-02-22 11:00:00,14.717,14.925,14.587,14.608,20313.290771377124
+2021-02-22 10:00:00,14.762,14.854,14.199,14.647,500671.5670903291
+2021-02-22 09:00:00,15.101,15.246,14.558,14.723,539026.3139286317
+2021-02-22 08:00:00,15.308,15.424,15.102,15.124,34961.56514699592
+2021-02-22 07:00:00,15.185,15.35,15.1,15.296,14352.82436509504
+2021-02-22 06:00:00,15.102,15.399,15.02,15.284,30370.29396044688
+2021-02-22 05:00:00,15.102,15.366,15.024,15.136,27902.46947492224
+2021-02-22 04:00:00,14.985,15.196,14.762,15.115,30955.11523889145
+2021-02-22 03:00:00,15.456,15.523,14.941,15.112,14205.04810832456
+2021-02-22 02:00:00,15.464,15.668,15.311,15.5,20350.69141801
+2021-02-22 01:00:00,15.104,15.534,15.013,15.534,26815.234545952742
+2021-02-22 00:00:00,15.636,15.636,15.101,15.182,48352.68633475836
+2021-02-21 23:00:00,15.619,15.746,15.609,15.693,15641.561658321509
+2021-02-21 22:00:00,15.436,15.666,15.403,15.602,6685.1028547265805
+2021-02-21 21:00:00,15.717,15.754,15.38,15.38,64086.5972663724
+2021-02-21 20:00:00,15.999,16.0,15.546,15.679,260725.7528052243
+2021-02-21 19:00:00,15.987,16.073,15.948,15.999,147384.02973294683
+2021-02-21 18:00:00,15.936,16.0,15.741,16.0,22694.30860736
+2021-02-21 17:00:00,15.906,15.96,15.786,15.937,5537.46006622791
+2021-02-21 16:00:00,16.268,16.303,15.817,15.907,45361.09211402314
+2021-02-21 15:00:00,16.059,16.366,15.921,16.256,57208.9974277504
+2021-02-21 14:00:00,15.7,16.086,15.539,16.059,25483.83617149779
+2021-02-21 13:00:00,15.647,15.791,15.615,15.71,8343.9500901116
+2021-02-21 12:00:00,15.787,15.787,15.476,15.58,32481.6402420714
+2021-02-21 11:00:00,15.999,16.097,15.765,15.765,15848.1253644033
+2021-02-21 10:00:00,16.022,16.022,15.806,15.995,18585.744659692347
+2021-02-21 09:00:00,15.45,16.07,15.45,15.98,42254.0755503782
+2021-02-21 08:00:00,15.18,15.452,15.1,15.445,8343.796422882751
+2021-02-21 07:00:00,15.459,15.56,15.103,15.12,5692.4388470376
+2021-02-21 06:00:00,15.389,15.561,15.169,15.489,28570.982907924183
+2021-02-21 05:00:00,15.273,15.464,15.22,15.381,5698.18207214928
+2021-02-21 04:00:00,15.179,15.352,15.073,15.322,6539.564743717279
+2021-02-21 03:00:00,15.285,15.4,15.115,15.2,17352.866123231997
+2021-02-21 02:00:00,15.359,15.465,15.251,15.251,16279.35956751519
+2021-02-21 01:00:00,15.141,15.378,14.991,15.319,21925.54420937397
+2021-02-21 00:00:00,15.082,15.26,14.818,15.159,24338.253865477494
+2021-02-20 23:00:00,14.758,15.158,14.506,15.109,38653.35401933955
+2021-02-20 22:00:00,15.525,15.525,14.363,14.781,147453.2200473228
+2021-02-20 21:00:00,15.543,15.607,15.098,15.593,61671.117221959015
+2021-02-20 20:00:00,15.607,15.677,15.35,15.552,137195.6315067245
+2021-02-20 19:00:00,15.62,15.69,15.41,15.633,531659.6403900352
+2021-02-20 18:00:00,15.812,15.945,15.502,15.563,30849.14764779608
+2021-02-20 17:00:00,16.059,16.141,15.771,15.866,18426.5550818114
+2021-02-20 16:00:00,15.615,16.076,15.615,16.013,23752.642395501043
+2021-02-20 15:00:00,15.77,16.085,15.201,15.682,61324.72469769142
+2021-02-20 14:00:00,16.481,16.706,15.486,15.835,186503.79043415896
+2021-02-20 13:00:00,16.52,16.657,16.453,16.487,34995.73780674306
+2021-02-20 12:00:00,16.117,16.55,16.117,16.418,127152.59896417604
+2021-02-20 11:00:00,16.301,16.362,16.111,16.145,24934.1041399979
+2021-02-20 10:00:00,16.009,16.353,16.002,16.283,22021.597664678116
+2021-02-20 09:00:00,16.097,16.224,15.9,16.13,38002.3422719619
+2021-02-20 08:00:00,16.317,16.559,16.026,16.096,50352.73798031808
+2021-02-20 07:00:00,17.088,17.105,16.238,16.27,141534.85783648142
+2021-02-20 06:00:00,16.95,17.4,16.828,17.088,203439.9327166752
+2021-02-20 05:00:00,16.48,16.95,16.276,16.95,454244.0920641344
+2021-02-20 04:00:00,16.245,16.75,16.059,16.539,231397.38142752871
+2021-02-20 03:00:00,15.982,16.496,15.8,16.304,142106.56220399006
+2021-02-20 02:00:00,15.79,16.266,15.699,15.982,276644.28836436506
+2021-02-20 01:00:00,15.287,15.8,15.254,15.778,24923.82867345854
+2021-02-20 00:00:00,15.469,15.469,15.05,15.284,59269.71211376596
+2021-02-19 23:00:00,15.106,15.425,15.099,15.425,4595.86865850225
+2021-02-19 22:00:00,15.012,15.202,14.946,15.202,13936.22680479084
+2021-02-19 21:00:00,14.814,15.016,14.702,14.994,28651.631132901417
+2021-02-19 20:00:00,15.152,15.21,14.8,14.8,333915.919099916
+2021-02-19 19:00:00,15.44,15.44,15.003,15.12,59505.8313256344
+2021-02-19 18:00:00,15.443,15.511,15.357,15.444,39465.29746238508
+2021-02-19 17:00:00,15.146,15.489,15.129,15.488,42549.23173773184
+2021-02-19 16:00:00,15.305,15.383,15.127,15.199,87142.09044698376
+2021-02-19 15:00:00,15.145,15.381,15.125,15.291,89310.17025802044
+2021-02-19 14:00:00,15.599,15.67,15.145,15.204,76052.9420750064
+2021-02-19 13:00:00,15.9,15.9,15.311,15.57,112922.2108368954
+2021-02-19 12:00:00,15.38,15.9,15.36,15.849,131542.50875667442
+2021-02-19 11:00:00,15.317,15.555,15.29,15.42,119251.8392747868
+2021-02-19 10:00:00,15.193,15.436,15.193,15.238,19886.95188146914
+2021-02-19 09:00:00,15.251,15.371,15.109,15.266,94688.63856024892
+2021-02-19 08:00:00,15.464,15.465,15.132,15.132,16299.626018013
+2021-02-19 07:00:00,15.146,15.6,15.112,15.353,158545.38575870552
+2021-02-19 06:00:00,14.789,15.19,14.742,15.15,14955.1680658995
+2021-02-19 05:00:00,14.697,14.767,14.625,14.767,3035.66499978182
+2021-02-19 04:00:00,14.609,14.799,14.543,14.598,2537.3872898388004
+2021-02-19 03:00:00,14.628,14.798,14.614,14.614,4173.2568102543
+2021-02-19 02:00:00,14.645,14.653,14.318,14.652,112233.921989409
+2021-02-19 01:00:00,14.92,14.99,14.61,14.662,18693.959909341003
+2021-02-19 00:00:00,14.995,15.151,14.812,14.903,96076.48270124794
+2021-02-18 23:00:00,14.992,15.081,14.839,14.976,108367.27665633793
+2021-02-18 22:00:00,15.106,15.152,14.896,14.959,5047.84630300307
+2021-02-18 21:00:00,14.926,15.163,14.923,15.006,42213.026296635
+2021-02-18 20:00:00,14.889,14.947,14.73,14.947,39619.32784864758
+2021-02-18 19:00:00,14.952,15.159,14.895,14.932,7574.890188025641
+2021-02-18 18:00:00,14.862,15.017,14.842,14.964,28575.963698089203
+2021-02-18 17:00:00,15.052,15.052,14.788,14.882,15257.749075426338
+2021-02-18 16:00:00,14.819,15.041,14.763,15.041,32255.982150790576
+2021-02-18 15:00:00,15.174,15.258,14.7,14.774,68712.4105965921
+2021-02-18 14:00:00,15.13,15.18,14.952,15.15,18739.835867784
+2021-02-18 13:00:00,14.928,15.198,14.914,15.131,33999.04079372379
+2021-02-18 12:00:00,14.921,14.98,14.625,14.98,29448.7430112498
+2021-02-18 11:00:00,15.152,15.186,14.725,14.834,102726.67165407
+2021-02-18 10:00:00,15.231,15.454,15.102,15.147,3817.71668841849
+2021-02-18 09:00:00,15.103,15.302,15.005,15.216,19968.68815201872
+2021-02-18 08:00:00,15.306,15.366,15.047,15.149,54043.18100188648
+2021-02-18 07:00:00,15.2,15.373,15.038,15.345,44859.6293428503
+2021-02-18 06:00:00,15.347,15.347,15.2,15.2,7368.518193912
+2021-02-18 05:00:00,15.35,15.435,15.222,15.328,16444.79942411232
+2021-02-18 04:00:00,15.336,15.465,15.176,15.332,7604.56452666632
+2021-02-18 03:00:00,15.656,15.703,15.305,15.35,32463.862055149
+2021-02-18 02:00:00,15.72,15.758,15.53,15.703,71996.97067942431
+2021-02-18 01:00:00,15.485,15.731,15.368,15.695,29524.184153787
+2021-02-18 00:00:00,15.29,15.5,15.29,15.456,16022.06127135936
+2021-02-17 23:00:00,15.198,15.304,15.078,15.291,15200.43124720905
+2021-02-17 22:00:00,15.203,15.496,15.152,15.152,36705.36846784224
+2021-02-17 21:00:00,14.978,15.23,14.925,15.209,68313.0521571568
+2021-02-17 20:00:00,14.994,15.116,14.816,15.037,35808.28472485121
+2021-02-17 19:00:00,15.1,15.175,14.85,15.049,239315.6405203916
+2021-02-17 18:00:00,15.189,15.304,15.081,15.128,7196.25330413272
+2021-02-17 17:00:00,15.211,15.259,15.098,15.251,6856.32332703256
+2021-02-17 16:00:00,15.347,15.4,15.021,15.087,21438.78345400044
+2021-02-17 15:00:00,15.315,15.499,15.125,15.305,5530.98608751515
+2021-02-17 14:00:00,15.358,15.432,15.06,15.351,86219.02814907565
+2021-02-17 13:00:00,15.2,15.354,14.958,15.325,22424.953807262
+2021-02-17 12:00:00,15.567,15.588,14.992,15.177,187144.18434938235
+2021-02-17 11:00:00,15.41,15.825,15.308,15.557,129387.04063776456
+2021-02-17 10:00:00,15.095,15.507,15.046,15.319,364070.5610115055
+2021-02-17 09:00:00,14.698,15.098,14.608,14.957,36841.26640261746
+2021-02-17 08:00:00,14.687,14.799,14.543,14.705,164056.3671893891
+2021-02-17 07:00:00,14.134,14.7,14.134,14.681,43403.90466337713
+2021-02-17 06:00:00,14.09,14.181,13.961,14.127,20048.22004097256
+2021-02-17 05:00:00,13.796,14.089,13.657,14.075,89883.70278898899
+2021-02-17 04:00:00,14.212,14.381,13.784,13.784,19078.99834796232
+2021-02-17 03:00:00,14.608,14.643,14.183,14.213,23923.726954049347
+2021-02-17 02:00:00,14.804,14.881,14.567,14.567,39905.68508936023
+2021-02-17 01:00:00,14.338,14.878,14.293,14.68,69553.9923826572
+2021-02-17 00:00:00,14.498,14.604,14.332,14.332,63698.92107962052
+2021-02-16 23:00:00,14.22,14.49,14.174,14.441,48748.886337174736
+2021-02-16 22:00:00,13.963,14.22,13.916,14.218,21286.77454515822
+2021-02-16 21:00:00,14.029,14.029,13.755,13.971,196249.99292125247
+2021-02-16 20:00:00,14.133,14.133,13.75,14.035,11407.13796992455
+2021-02-16 19:00:00,14.328,14.378,14.1,14.18,39549.2816961288
+2021-02-16 18:00:00,14.152,14.333,13.749,14.323,57640.658679667584
+2021-02-16 17:00:00,13.935,14.357,13.922,14.098,50822.05719432786
+2021-02-16 16:00:00,14.492,14.55,13.935,13.983,62236.78734854431
+2021-02-16 15:00:00,14.616,14.728,14.506,14.509,6417.8148638791
+2021-02-16 14:00:00,14.543,14.697,14.32,14.533,73973.19993080756
+2021-02-16 13:00:00,14.834,14.889,14.547,14.547,10619.631851938591
+2021-02-16 12:00:00,14.656,15.1,14.417,14.767,72411.69994650618
+2021-02-16 11:00:00,15.106,15.106,14.6,14.768,53064.14316951905
+2021-02-16 10:00:00,15.042,15.196,14.969,15.102,64629.12201702517
+2021-02-16 09:00:00,15.108,15.156,14.904,15.023,7867.591981224491
+2021-02-16 08:00:00,15.023,15.177,14.842,15.177,22430.328491505537
+2021-02-16 07:00:00,15.094,15.099,14.779,15.029,15068.6520507068
+2021-02-16 06:00:00,15.14,15.205,14.742,15.115,19324.5000079311
+2021-02-16 05:00:00,15.293,15.293,15.042,15.082,25591.80987879262
+2021-02-16 04:00:00,15.269,15.369,15.152,15.281,1617.77826715407
+2021-02-16 03:00:00,15.224,15.579,15.07,15.356,25753.74456619096
+2021-02-16 02:00:00,15.113,15.26,14.989,15.193,116093.39930554511
+2021-02-16 01:00:00,14.713,15.154,14.713,15.113,11571.50097997817
+2021-02-16 00:00:00,14.696,14.816,14.23,14.717,21159.28328753828
+2021-02-15 23:00:00,14.992,15.133,14.472,14.613,43497.25256638308
+2021-02-15 22:00:00,14.707,15.085,14.263,15.085,409471.2330892558
+2021-02-15 21:00:00,15.233,15.416,14.66,14.759,152549.16054982523
+2021-02-15 20:00:00,15.549,15.652,15.232,15.241,85566.41500675022
+2021-02-15 19:00:00,15.466,15.731,15.466,15.573,13796.35408881348
+2021-02-15 18:00:00,15.689,15.782,15.5,15.5,8184.61634045
+2021-02-15 17:00:00,15.842,15.997,15.574,15.674,11921.22917175878
+2021-02-15 16:00:00,15.608,16.055,15.554,15.764,71097.59422540404
+2021-02-15 15:00:00,15.21,15.604,15.178,15.591,42614.51881362222
+2021-02-15 14:00:00,15.556,15.7,15.1,15.1,39090.663335234
+2021-02-15 13:00:00,15.36,15.725,15.303,15.547,32777.12230217579
+2021-02-15 12:00:00,15.306,15.432,15.003,15.336,26491.86968338368
+2021-02-15 11:00:00,15.252,15.425,15.146,15.159,188541.76670312736
+2021-02-15 10:00:00,14.897,15.273,14.719,15.221,51543.48820467494
+2021-02-15 09:00:00,14.999,15.104,14.685,14.876,54074.1345819316
+2021-02-15 08:00:00,14.919,15.122,14.632,15.01,98951.1596634818
+2021-02-15 07:00:00,14.5,14.972,14.5,14.902,59161.37182359912
+2021-02-15 06:00:00,14.234,14.582,14.234,14.534,31706.193871199124
+2021-02-15 05:00:00,14.1,14.337,13.941,14.234,22651.7119343922
+2021-02-15 04:00:00,14.515,14.515,13.642,14.15,129337.74513392652
+2021-02-15 03:00:00,14.396,14.796,13.909,14.557,175402.063259172
+2021-02-15 02:00:00,15.083,15.435,13.046,14.408,716722.9576479928
+2021-02-15 01:00:00,16.468,16.568,15.083,15.083,157563.99407784748
+2021-02-15 00:00:00,16.121,16.563,16.094,16.518,25391.04266487012
+2021-02-14 23:00:00,16.286,16.432,16.006,16.006,12905.16662353506
+2021-02-14 22:00:00,16.365,16.7,16.256,16.281,224659.5552134577
+2021-02-14 21:00:00,16.09,16.489,15.966,16.384,37701.93310793728
+2021-02-14 20:00:00,16.11,16.264,15.92,16.065,193713.76837531212
+2021-02-14 19:00:00,16.174,16.27,16.022,16.238,18861.26132385618
+2021-02-14 18:00:00,16.098,16.336,15.996,16.204,13033.39083147528
+2021-02-14 17:00:00,16.847,16.95,15.917,16.077,167773.04577641346
+2021-02-14 16:00:00,16.03,16.848,15.871,16.822,53952.8177413732
+2021-02-14 15:00:00,16.259,16.501,15.51,15.929,689733.5497100509
+2021-02-14 14:00:00,16.606,16.896,16.01,16.4,430886.743937688
+2021-02-14 13:00:00,17.032,17.55,16.334,16.456,1230440.6652892674
+2021-02-14 12:00:00,17.127,17.127,16.659,17.064,50466.7682633808
+2021-02-14 11:00:00,17.421,17.421,16.707,17.173,105842.30749489904
+2021-02-14 10:00:00,16.493,17.749,16.439,17.542,231429.3851592937
+2021-02-14 09:00:00,16.253,16.907,16.253,16.438,123345.33303281075
+2021-02-14 08:00:00,16.002,16.644,16.0,16.287,108029.31469570208
+2021-02-14 07:00:00,16.265,16.265,16.0,16.022,29251.69314507068
+2021-02-14 06:00:00,16.057,16.375,15.821,16.157,93087.67397795767
+2021-02-14 05:00:00,16.424,16.6,15.998,16.057,43068.63222980578
+2021-02-14 04:00:00,16.351,16.6,16.047,16.409,18699.92662401315
+2021-02-14 03:00:00,16.522,17.226,16.291,16.291,102256.3393141412
+2021-02-14 02:00:00,16.182,16.7,16.136,16.488,67882.89655950911
+2021-02-14 01:00:00,15.9,16.489,15.87,16.118,137358.64040594382
+2021-02-14 00:00:00,16.612,16.655,15.664,15.872,120200.62285014529
+2021-02-13 23:00:00,16.444,16.686,16.201,16.535,32385.85357615685
+2021-02-13 22:00:00,16.145,17.225,16.047,16.446,476719.8541032896
+2021-02-13 21:00:00,16.884,16.934,15.6,16.17,567794.1508984438
+2021-02-13 20:00:00,15.304,17.993,15.267,16.92,2515624.472253301
+2021-02-13 19:00:00,15.302,15.7,14.753,15.419,536866.2366626015
+2021-02-13 18:00:00,14.772,15.312,13.952,15.312,761375.3666290041
+2021-02-13 17:00:00,12.735,14.919,12.735,14.7,660658.7537140499
+2021-02-13 16:00:00,12.811,12.843,12.5,12.69,110637.0122109264
+2021-02-13 15:00:00,12.389,12.855,12.389,12.801,37192.4005870692
+2021-02-13 14:00:00,12.2,12.413,12.067,12.412,197002.3594280861
+2021-02-13 13:00:00,12.323,12.338,12.077,12.258,653143.3792040648
+2021-02-13 12:00:00,12.156,12.485,12.032,12.336,20775.90307539264
+2021-02-13 11:00:00,12.214,12.345,11.688,12.174,110269.02728643978
+2021-02-13 10:00:00,12.86,12.86,12.208,12.214,68962.77267101557
+2021-02-13 09:00:00,12.478,12.913,12.466,12.861,71157.66990295843
+2021-02-13 08:00:00,12.098,12.562,11.918,12.514,45650.2505772858
+2021-02-13 07:00:00,12.582,12.627,12.098,12.098,36563.553323219145
+2021-02-13 06:00:00,12.5,12.636,12.238,12.634,37870.5878021667
+2021-02-13 05:00:00,12.364,12.864,12.289,12.464,232226.77857299132
+2021-02-13 04:00:00,12.332,12.411,12.244,12.37,58480.1124996629
+2021-02-13 03:00:00,12.159,12.325,12.107,12.308,32231.3538523176
+2021-02-13 02:00:00,12.113,12.159,12.05,12.159,36716.88669837301
+2021-02-13 01:00:00,12.114,12.121,11.931,12.111,5081.08928040879
+2021-02-13 00:00:00,11.995,12.192,11.967,12.13,15348.1591718074
+2021-02-12 23:00:00,11.871,12.096,11.87,11.978,12331.8578921908
+2021-02-12 22:00:00,11.813,11.919,11.775,11.844,19893.40123495536
+2021-02-12 21:00:00,11.687,11.814,11.65,11.809,21002.487392505707
+2021-02-12 20:00:00,11.736,11.759,11.617,11.695,14901.6797926451
+2021-02-12 19:00:00,11.694,11.731,11.667,11.681,1967.67799692294
+2021-02-12 18:00:00,11.745,11.759,11.575,11.676,43933.64752951524
+2021-02-12 17:00:00,11.713,11.792,11.62,11.752,21488.938028662
+2021-02-12 16:00:00,11.588,11.724,11.554,11.709,8235.94295604123
+2021-02-12 15:00:00,11.314,11.566,11.314,11.524,10627.11105833252
+2021-02-12 14:00:00,11.819,11.819,11.112,11.304,133669.26505504295
+2021-02-12 13:00:00,11.751,11.861,11.678,11.82,14478.401371188
+2021-02-12 12:00:00,11.62,11.751,11.536,11.751,5341.093138972949
+2021-02-12 11:00:00,11.576,11.765,11.576,11.633,19203.46411947904
+2021-02-12 10:00:00,11.618,11.691,11.538,11.538,21879.89125080228
+2021-02-12 09:00:00,11.457,11.65,11.418,11.648,17105.59828303872
+2021-02-12 08:00:00,11.441,11.579,11.421,11.468,6962.513491781439
+2021-02-12 07:00:00,11.672,11.71,11.34,11.491,5766.836530971969
+2021-02-12 06:00:00,11.741,11.744,11.493,11.684,44071.72240337408
+2021-02-12 05:00:00,11.617,11.821,11.617,11.748,4586.91646018056
+2021-02-12 04:00:00,11.798,11.798,11.362,11.596,19852.72754701236
+2021-02-12 03:00:00,11.941,12.043,11.785,11.826,18050.76903289248
+2021-02-12 02:00:00,12.157,12.193,11.861,11.939,33007.70471197109
+2021-02-12 01:00:00,11.92,12.338,11.915,12.201,317884.9727018209
+2021-02-12 00:00:00,11.738,11.95,11.695,11.95,70102.840490492
+2021-02-11 23:00:00,11.53,11.755,11.503,11.706,7463.158044956159
+2021-02-11 22:00:00,11.373,11.592,11.37,11.571,4087.17617797776
+2021-02-11 21:00:00,11.323,11.51,11.12,11.379,23320.400271154525
+2021-02-11 20:00:00,11.429,11.679,11.251,11.275,55015.82341676851
+2021-02-11 19:00:00,11.478,11.644,11.39,11.45,30668.539330400497
+2021-02-11 18:00:00,11.54,11.739,11.462,11.472,55335.56255145072
+2021-02-11 17:00:00,11.286,11.694,11.035,11.472,157548.5381863219
+2021-02-11 16:00:00,11.151,11.429,11.072,11.302,62508.52869800336
+2021-02-11 15:00:00,11.189,11.189,10.97,11.18,19898.6328229026
+2021-02-11 14:00:00,11.093,11.222,11.046,11.139,6830.0172646101
+2021-02-11 13:00:00,11.311,11.406,11.012,11.093,75749.80794790243
+2021-02-11 12:00:00,11.018,11.3,11.018,11.26,16346.6074362662
+2021-02-11 11:00:00,11.149,11.149,10.898,10.93,36917.365126922
+2021-02-11 10:00:00,11.2,11.283,11.087,11.133,103049.38552531545
+2021-02-11 09:00:00,11.099,11.198,10.908,11.192,39551.72681810584
+2021-02-11 08:00:00,10.785,11.097,10.778,11.059,15432.50739103673
+2021-02-11 07:00:00,10.815,10.912,10.753,10.783,50146.395429017895
+2021-02-11 06:00:00,10.872,10.941,10.736,10.78,4192.149795941799
+2021-02-11 05:00:00,10.91,10.91,10.724,10.872,41341.45537320624
+2021-02-11 04:00:00,11.044,11.075,10.8,10.8,17183.230212708
+2021-02-11 03:00:00,11.044,11.044,10.901,10.999,9906.27899945435
+2021-02-11 02:00:00,10.771,11.061,10.761,11.061,23948.91109605357
+2021-02-11 01:00:00,10.673,10.923,10.618,10.8,12943.578981456
+2021-02-11 00:00:00,10.362,11.162,10.352,10.645,63495.28675673359
+2021-02-10 23:00:00,10.432,10.532,10.326,10.404,15220.23415321248
+2021-02-10 22:00:00,10.433,10.483,10.335,10.445,31131.91587783875
+2021-02-10 21:00:00,10.011,10.424,10.011,10.424,59493.5936950404
+2021-02-10 20:00:00,10.238,10.248,10.014,10.014,3264.59164044252
+2021-02-10 19:00:00,10.168,10.248,10.027,10.248,6393.110837114399
+2021-02-10 18:00:00,10.31,10.31,10.102,10.189,12507.07376018184
+2021-02-10 17:00:00,10.198,10.379,10.154,10.338,30170.18288427828
+2021-02-10 16:00:00,9.9472,10.223,9.8195,10.202,27598.36447957216
+2021-02-10 15:00:00,10.088,10.16,9.6763,9.9471,46258.31668198342
+2021-02-10 14:00:00,10.398,10.531,10.084,10.104,31354.37315630424
+2021-02-10 13:00:00,10.318,10.459,10.157,10.459,123614.24839687556
+2021-02-10 12:00:00,10.949,10.949,9.6468,10.345,809130.8867464726
+2021-02-10 11:00:00,11.008,11.008,10.755,10.953,46015.20800826723
+2021-02-10 10:00:00,10.842,11.201,10.762,10.937,77843.28457510147
+2021-02-10 09:00:00,10.871,11.05,10.837,10.889,54066.91020277799
+2021-02-10 08:00:00,10.838,11.0,10.701,10.856,41207.54327878976
+2021-02-10 07:00:00,10.954,11.068,10.805,10.907,21434.14922054419
+2021-02-10 06:00:00,10.98,11.328,10.929,10.965,77022.729453222
+2021-02-10 05:00:00,10.688,11.062,10.637,10.958,30300.79725424868
+2021-02-10 04:00:00,10.8,10.8,10.445,10.662,21276.488982687963
+2021-02-10 03:00:00,10.874,11.435,10.693,10.767,536977.529927613
+2021-02-10 02:00:00,10.252,10.862,10.194,10.862,622634.4935093153
+2021-02-10 01:00:00,9.6887,10.356,9.6336,10.261,132577.44966601
+2021-02-10 00:00:00,9.6806,9.7886,9.5982,9.6888,12911.500835693592
+2021-02-09 23:00:00,9.7495,9.7497,9.5594,9.6088,128903.98777318568
+2021-02-09 22:00:00,9.7364,9.835,9.6001,9.7517,21887.201829557125
+2021-02-09 21:00:00,9.9967,10.013,9.6988,9.7524,44345.67148506474
+2021-02-09 20:00:00,9.7859,10.022,9.7004,9.9967,153653.6704346482
+2021-02-09 19:00:00,9.6902,9.8679,9.5626,9.8108,97576.21897077632
+2021-02-09 18:00:00,9.5007,9.7163,9.4828,9.6735,164005.60378783775
+2021-02-09 17:00:00,9.4984,9.5007,9.3861,9.5007,93599.92426348416
+2021-02-09 16:00:00,9.2235,9.4947,9.1339,9.4947,91089.82512044183
+2021-02-09 15:00:00,9.1685,9.276,9.1506,9.2265,142717.1464862424
+2021-02-09 14:00:00,9.0171,9.1797,8.981,9.1428,21342.867202177706
+2021-02-09 13:00:00,8.9825,9.0829,8.922,9.0147,45198.68670628454
+2021-02-09 12:00:00,9.1014,9.1989,8.9662,8.9877,28056.8678886843
+2021-02-09 11:00:00,8.9502,9.1303,8.9502,9.1303,13278.853986271895
+2021-02-09 10:00:00,9.1142,9.1522,8.8758,8.9433,108320.73329846162
+2021-02-09 09:00:00,9.3179,9.3655,9.029,9.1257,30873.73925532101
+2021-02-09 08:00:00,9.1,9.3658,9.1,9.3179,28248.72077815278
+2021-02-09 07:00:00,9.2021,9.2021,9.0442,9.1,10629.195149937
+2021-02-09 06:00:00,9.0889,9.25,9.001,9.2,21742.599475632
+2021-02-09 05:00:00,9.1358,9.1536,9.055,9.1279,13500.72318223198
+2021-02-09 04:00:00,9.2247,9.377,9.1001,9.149,332576.0786791524
+2021-02-09 03:00:00,8.8746,9.2386,8.8083,9.212,309010.40609491634
+2021-02-09 02:00:00,8.792,8.9429,8.6953,8.8727,1156341.9166768093
+2021-02-09 01:00:00,8.7359,8.8331,8.6572,8.7909,11068.084968694737
+2021-02-09 00:00:00,8.7371,8.8,8.6636,8.7383,61998.68582729613
+2021-02-08 23:00:00,8.6152,8.7618,8.6152,8.7242,11151.705859651873
+2021-02-08 22:00:00,8.6367,8.6457,8.5802,8.6414,17149.39695345967
+2021-02-08 21:00:00,8.6361,8.6928,8.6001,8.6001,14230.814947844316
+2021-02-08 20:00:00,8.6353,8.6597,8.5748,8.6265,56570.284096388415
+2021-02-08 19:00:00,8.6045,8.6833,8.5869,8.6354,130572.6558783182
+2021-02-08 18:00:00,8.6,8.676,8.5799,8.6199,16575.008300239562
+2021-02-08 17:00:00,8.4925,8.5928,8.4675,8.5836,7860.462407571493
+2021-02-08 16:00:00,8.6295,8.6884,8.4502,8.4894,43382.42316779978
+2021-02-08 15:00:00,8.5906,8.6474,8.5501,8.6276,12730.13939103183
+2021-02-08 14:00:00,8.5488,8.6602,8.5201,8.59,53765.1105522458
+2021-02-08 13:00:00,8.5913,8.65,8.5001,8.5361,39569.20540851376
+2021-02-08 12:00:00,8.531,8.6366,8.4382,8.58,110080.1903916
+2021-02-08 11:00:00,8.3503,8.531,8.3367,8.5297,17520.86915009188
+2021-02-08 10:00:00,8.2397,8.3612,8.2243,8.3612,17315.18566195104
+2021-02-08 09:00:00,8.3,8.3535,8.236,8.2571,58983.86017801286
+2021-02-08 08:00:00,8.3619,8.3947,8.3,8.3245,4486.237189660671
+2021-02-08 07:00:00,8.3221,8.3714,8.2739,8.3411,1492.091329009107
+2021-02-08 06:00:00,8.2496,8.3389,8.2496,8.3196,3399.03781356762
+2021-02-08 05:00:00,8.3394,8.3394,8.2229,8.234,11405.71471822348
+2021-02-08 04:00:00,8.1241,8.38,8.1241,8.3363,11357.780262429378
+2021-02-08 03:00:00,8.164,8.202,8.1203,8.1203,4099.264228321169
+2021-02-08 02:00:00,8.2543,8.2999,8.117,8.1383,4605.86204412056
+2021-02-08 01:00:00,8.197,8.2481,8.1076,8.2481,4700.259278373218
+2021-02-08 00:00:00,8.2918,8.382,8.1813,8.1958,17137.31231964421
+2021-02-07 23:00:00,8.242,8.3162,8.2226,8.2864,3872.255712019984
+2021-02-07 22:00:00,8.247,8.2601,8.1402,8.2446,7227.445975902516
+2021-02-07 21:00:00,8.2004,8.2602,8.2004,8.2601,4918.153833135523
+2021-02-07 20:00:00,8.1561,8.2529,8.0635,8.2076,3413.952688503792
+2021-02-07 19:00:00,8.1934,8.2442,8.14,8.14,6874.7218396384005
+2021-02-07 18:00:00,8.1502,8.1983,8.1264,8.1909,3669.892297680528
+2021-02-07 17:00:00,8.1999,8.2432,8.0653,8.1502,7202.0544212948
+2021-02-07 16:00:00,8.0589,8.2,7.8474,8.2,73610.62073366399
+2021-02-07 15:00:00,8.2683,8.3391,8.0444,8.05,61272.70780745101
+2021-02-07 14:00:00,8.4503,8.4503,8.2504,8.2951,19983.47452237787
+2021-02-07 13:00:00,8.4658,8.5527,8.4013,8.4344,16050.836629988367
+2021-02-07 12:00:00,8.3465,8.5181,8.3004,8.4568,73958.01662798191
+2021-02-07 11:00:00,8.4394,8.4568,8.3275,8.345,4667.449161999351
+2021-02-07 10:00:00,8.3997,8.4827,8.3833,8.4301,22050.398333845475
+2021-02-07 09:00:00,8.3672,8.4196,8.332,8.3999,4069.12310820554
+2021-02-07 08:00:00,8.3499,8.3958,8.3009,8.3554,9284.133327945528
+2021-02-07 07:00:00,8.2831,8.35,8.2831,8.3407,49674.876498463134
+2021-02-07 06:00:00,8.2372,8.2765,8.1746,8.2591,8336.69908259819
+2021-02-07 05:00:00,8.1133,8.2499,8.0793,8.2454,17689.323640527902
+2021-02-07 04:00:00,8.2873,8.345,7.9881,8.1429,49513.259483808135
+2021-02-07 03:00:00,8.393,8.4142,8.236,8.3035,25300.108669226425
+2021-02-07 02:00:00,8.3894,8.5158,8.2831,8.3767,25094.968244510223
+2021-02-07 01:00:00,8.863,8.8989,8.3338,8.4022,97774.76215270977
+2021-02-07 00:00:00,8.7822,8.8735,8.7301,8.8145,11108.76725485803
+2021-02-06 23:00:00,8.8819,8.8895,8.65,8.7901,18359.557374756303
+2021-02-06 22:00:00,8.9695,9.0927,8.888,8.8922,17685.68408681469
+2021-02-06 21:00:00,8.8706,9.12,8.8706,8.9611,156184.68955394952
+2021-02-06 20:00:00,8.9937,9.1024,8.8175,8.8673,189750.73397633925
+2021-02-06 19:00:00,8.7771,8.998,8.7289,8.9951,41586.91234955227
+2021-02-06 18:00:00,8.7107,8.8224,8.6556,8.7558,7083.743120998002
+2021-02-06 17:00:00,8.7143,8.7432,8.6279,8.7102,2713.2503627804585
+2021-02-06 16:00:00,8.55,8.71,8.5155,8.7082,26451.379573207283
+2021-02-06 15:00:00,8.65,8.7451,8.5594,8.5594,22230.200842363072
+2021-02-06 14:00:00,8.558,8.6316,8.5474,8.5603,4318.919232233557
+2021-02-06 13:00:00,8.55,8.6089,8.5037,8.5488,4655.722829883839
+2021-02-06 12:00:00,8.7209,8.7209,8.55,8.5689,8052.192765756675
+2021-02-06 11:00:00,8.6551,8.7337,8.4766,8.6331,27006.53749313254
+2021-02-06 10:00:00,8.7413,8.963,8.6573,8.6956,55401.61368267126
+2021-02-06 09:00:00,8.7006,8.7175,8.6293,8.7144,12811.842431699471
+2021-02-06 08:00:00,8.5984,8.7694,8.5777,8.7197,36050.99688478045
+2021-02-06 07:00:00,8.5365,8.6,8.4938,8.6,8706.310458836
+2021-02-06 06:00:00,8.4441,8.5857,8.4003,8.5486,11174.93571728668
+2021-02-06 05:00:00,8.4394,8.4394,8.319,8.426,13236.2310373227
+2021-02-06 04:00:00,8.5136,8.5249,8.4021,8.4585,5033.141205334096
+2021-02-06 03:00:00,8.4578,8.5501,8.4037,8.5386,12612.91781775728
+2021-02-06 02:00:00,8.3098,8.4988,8.2276,8.4877,5975.79003953191
+2021-02-06 01:00:00,8.4968,8.5933,8.2101,8.2734,11622.452746707548
+2021-02-06 00:00:00,8.5686,8.6441,8.4662,8.4845,4791.98176024634
+2021-02-05 23:00:00,8.6227,8.7053,8.4208,8.511,51786.56621195403
+2021-02-05 22:00:00,8.5399,8.9,8.5179,8.6167,238199.7018894371
+2021-02-05 21:00:00,8.3457,8.54,8.2463,8.54,65406.519022469794
+2021-02-05 20:00:00,8.1113,8.39,8.1007,8.3568,39095.427539324686
+2021-02-05 19:00:00,8.0064,8.1433,8.0001,8.1433,12089.613700000804
+2021-02-05 18:00:00,8.0431,8.2,8.0114,8.0114,14640.776129403232
+2021-02-05 17:00:00,7.9402,8.05,7.9311,8.0421,1408.2362990806769
+2021-02-05 16:00:00,8.1026,8.1924,7.9105,7.932,14010.64247511348
+2021-02-05 15:00:00,8.1213,8.1914,8.0736,8.112,33647.0490287568
+2021-02-05 14:00:00,8.1339,8.1595,8.0864,8.1389,24804.227016395285
+2021-02-05 13:00:00,8.1951,8.2016,8.0736,8.1996,21362.505604896527
+2021-02-05 12:00:00,8.2002,8.2547,8.0892,8.2001,29303.76234818544
+2021-02-05 11:00:00,8.0,8.2322,8.0,8.2002,56926.21121116822
+2021-02-05 10:00:00,7.7734,7.9997,7.7523,7.9996,27883.300277914368
+2021-02-05 09:00:00,7.8409,7.861,7.7652,7.7652,27668.99055628717
+2021-02-05 08:00:00,7.8487,7.8829,7.7932,7.8567,10602.403779627395
+2021-02-05 07:00:00,7.77,7.8439,7.7685,7.8426,12280.130314546104
+2021-02-05 06:00:00,7.7641,7.85,7.7457,7.7784,7531.182004731337
+2021-02-05 05:00:00,7.7692,7.7963,7.7473,7.7684,106.275555338216
+2021-02-05 04:00:00,7.7408,7.8353,7.7184,7.7967,8993.409772073184
+2021-02-05 03:00:00,7.7309,7.7648,7.7249,7.7368,426.078093213984
+2021-02-05 02:00:00,7.6899,7.6968,7.6279,7.6788,17773.370885105604
+2021-02-05 01:00:00,7.7154,7.756,7.66,7.675,5615.760640352
+2021-02-05 00:00:00,7.6534,7.729,7.6289,7.7267,4279.43390455412
+2021-02-04 23:00:00,7.668,7.6978,7.65,7.65,1371.7959608925
+2021-02-04 22:00:00,7.7105,7.7225,7.6,7.6583,2296.651285805734
+2021-02-04 21:00:00,7.7378,7.7535,7.7036,7.7196,540.7055704776601
+2021-02-04 20:00:00,7.7237,7.7472,7.7037,7.7202,1952.6865451810024
+2021-02-04 19:00:00,7.7701,7.7725,7.7086,7.7114,231.450317331846
+2021-02-04 18:00:00,7.709,7.767,7.687,7.7363,12436.6223903054
+2021-02-04 17:00:00,7.7585,7.7677,7.709,7.7099,3746.522108775072
+2021-02-04 16:00:00,7.6716,7.7695,7.6518,7.7569,5051.9903468372895
+2021-02-04 15:00:00,7.6569,7.6965,7.5504,7.6619,16051.519682848522
+2021-02-04 14:00:00,7.7753,7.7918,7.6525,7.6525,4856.00981756835
+2021-02-04 13:00:00,7.7835,7.7955,7.7265,7.7823,3774.0654249079503
+2021-02-04 12:00:00,7.7121,7.8047,7.7043,7.7996,8591.160373314551
+2021-02-04 11:00:00,7.7475,7.8376,7.7416,7.7424,11733.591583734047
+2021-02-04 10:00:00,7.7451,7.7807,7.7312,7.7429,11379.199134506149
+2021-02-04 09:00:00,7.7356,7.7708,7.5834,7.7377,19938.941518750977
+2021-02-04 08:00:00,7.8376,7.9227,7.7345,7.7345,13182.85482726198
+2021-02-04 07:00:00,7.8952,7.8952,7.7948,7.8276,20186.25366825078
+2021-02-04 06:00:00,7.8543,7.9,7.8523,7.8932,1659.7477161412842
+2021-02-04 05:00:00,7.8744,7.9274,7.8562,7.8787,576.4366178671751
+2021-02-04 04:00:00,7.7812,7.865,7.7402,7.8639,751.7080836449251
+2021-02-04 03:00:00,7.9368,7.9562,7.7813,7.7813,16400.89624267947
+2021-02-04 02:00:00,8.0668,8.099,7.8228,7.9121,26678.361308734296
+2021-02-04 01:00:00,7.9971,8.07,7.9786,8.0554,3048.9758001750865
+2021-02-04 00:00:00,7.949,8.0228,7.9369,7.963,21857.07298968732
+2021-02-03 23:00:00,7.9069,7.9276,7.8702,7.9264,2207.7825332435204
+2021-02-03 22:00:00,7.878,7.9071,7.8574,7.8698,465.236114505782
+2021-02-03 21:00:00,7.9039,7.9039,7.841,7.8626,1338.90475288681
+2021-02-03 20:00:00,7.864,7.9167,7.8282,7.8824,1051.1493194914478
+2021-02-03 19:00:00,7.93,7.9468,7.8604,7.8675,8896.905368117774
+2021-02-03 18:00:00,7.9794,7.9875,7.9102,7.931,20358.61743867336
+2021-02-03 17:00:00,7.9389,8.0067,7.9051,8.0067,7196.474531832066
+2021-02-03 16:00:00,7.9387,8.0146,7.8339,7.9175,22603.81366008325
+2021-02-03 15:00:00,7.8728,7.97,7.8728,7.9388,3283.799420639624
+2021-02-03 14:00:00,7.8628,7.9159,7.8229,7.8705,22794.537277902054
+2021-02-03 13:00:00,7.7827,7.8692,7.7688,7.8692,13156.237773099088
+2021-02-03 12:00:00,7.7578,7.8134,7.7169,7.7842,10774.589252158994
+2021-02-03 11:00:00,7.7989,7.855,7.7761,7.7761,14329.707052357771
+2021-02-03 10:00:00,7.7538,7.8054,7.7452,7.8054,5954.111671625598
+2021-02-03 09:00:00,7.7517,7.7735,7.6482,7.7407,25354.498685698843
+2021-02-03 08:00:00,7.7958,7.7958,7.7001,7.748,7516.38364191988
+2021-02-03 07:00:00,7.897,7.897,7.7793,7.7964,6509.232868185816
+2021-02-03 06:00:00,7.8502,7.9035,7.8295,7.8997,3587.623744391806
+2021-02-03 05:00:00,7.8835,7.8843,7.811,7.8477,961.57208657769
+2021-02-03 04:00:00,7.8146,7.8959,7.8146,7.8735,528.105448165875
+2021-02-03 03:00:00,7.8224,7.9164,7.7978,7.7978,12136.795125796812
+2021-02-03 02:00:00,7.8437,7.8437,7.7211,7.8392,1798.611196557208
+2021-02-03 01:00:00,7.8154,7.8605,7.7915,7.8536,4321.643806908224
+2021-02-03 00:00:00,7.8199,7.8733,7.7893,7.8154,13889.241130336331
+2021-02-02 23:00:00,7.8,7.9258,7.8,7.8005,21854.72802603388
+2021-02-02 22:00:00,7.7807,7.8379,7.7519,7.831,7029.00669251225
+2021-02-02 21:00:00,7.7459,7.8399,7.7449,7.7807,41997.453197922485
+2021-02-02 20:00:00,7.7031,7.7469,7.6555,7.7417,4860.590359178473
+2021-02-02 19:00:00,7.6861,7.6946,7.6343,7.6486,578.861961447702
+2021-02-02 18:00:00,7.6647,7.6892,7.6334,7.6807,3177.453734368406
+2021-02-02 17:00:00,7.72,7.72,7.6647,7.6647,2281.551249
+2021-02-02 16:00:00,7.5877,7.7469,7.5576,7.7398,8323.640382321573
+2021-02-02 15:00:00,7.62,7.6336,7.558,7.564,4116.5116776266805
+2021-02-02 14:00:00,7.6211,7.6943,7.5756,7.6331,1723.282099511678
+2021-02-02 13:00:00,7.6347,7.6933,7.6213,7.6213,3199.968383153623
+2021-02-02 12:00:00,7.5776,7.6406,7.5762,7.6406,2153.83704089488
+2021-02-02 11:00:00,7.7,7.72,7.5815,7.5815,2614.75902067464
+2021-02-02 10:00:00,7.67,7.7,7.6496,7.6999,2130.425941825298
+2021-02-02 09:00:00,7.6999,7.7469,7.6426,7.6981,15971.209839310875
+2021-02-02 08:00:00,7.6594,7.6999,7.6225,7.6983,8375.293588959657
+2021-02-02 07:00:00,7.65,7.6594,7.597,7.6585,22016.157661827943
+2021-02-02 06:00:00,7.548,7.65,7.548,7.6437,2498.2351391776238
+2021-02-02 05:00:00,7.5672,7.5673,7.5211,7.5211,144.367623029473
+2021-02-02 04:00:00,7.5144,7.5559,7.5112,7.5396,248.389060696212
+2021-02-02 03:00:00,7.4951,7.5341,7.481,7.4963,217.038281382818
+2021-02-02 02:00:00,7.5059,7.5348,7.4787,7.4969,727.7631595416841
+2021-02-02 01:00:00,7.5729,7.5729,7.4804,7.4804,360.729862213048
+2021-02-02 00:00:00,7.536,7.6282,7.5222,7.5857,5000.613658552885
+2021-02-01 23:00:00,7.503,7.575,7.4987,7.538,7494.79009514482
+2021-02-01 22:00:00,7.5136,7.5209,7.4705,7.5008,10976.484211707902
+2021-02-01 21:00:00,7.4511,7.5136,7.4454,7.5136,30891.09372938637
+2021-02-01 20:00:00,7.4722,7.4933,7.442,7.4432,6498.501779825408
+2021-02-01 19:00:00,7.4388,7.4788,7.4066,7.4614,29092.9440334717
+2021-02-01 18:00:00,7.4377,7.5352,7.4104,7.45,26146.776237386
+2021-02-01 17:00:00,7.3743,7.4174,7.35,7.3793,689.377571772523
+2021-02-01 16:00:00,7.3956,7.4377,7.3952,7.3975,1349.215805007675
+2021-02-01 15:00:00,7.4238,7.4377,7.3785,7.3785,2896.28693293296
+2021-02-01 14:00:00,7.4517,7.4629,7.3039,7.3987,32454.76316112573
+2021-02-01 13:00:00,7.5315,7.5454,7.4166,7.4643,67895.20092177672
+2021-02-01 12:00:00,7.5496,7.5899,7.5215,7.5363,1140.278180203554
+2021-02-01 11:00:00,7.5946,7.6414,7.4842,7.5967,17532.6894721927
+2021-02-01 10:00:00,7.5748,7.6124,7.5528,7.5987,9165.898161239817
+2021-02-01 09:00:00,7.6201,7.6524,7.5559,7.5862,15323.00663201579
+2021-02-01 08:00:00,7.5518,7.6392,7.5392,7.6303,7529.64307238224
+2021-02-01 07:00:00,7.4844,7.55,7.48,7.5182,5683.973499674984
+2021-02-01 06:00:00,7.5976,7.5976,7.45,7.4501,1538.50314391172
+2021-02-01 05:00:00,7.5024,7.6355,7.5024,7.6013,16184.366556740531
+2021-02-01 04:00:00,7.44,7.5024,7.44,7.5024,2885.801710210704
+2021-02-01 03:00:00,7.4433,7.4806,7.4047,7.4521,512.296250459513
+2021-02-01 02:00:00,7.4427,7.4999,7.4219,7.4426,1776.667452421752
+2021-02-01 01:00:00,7.307,7.4455,7.2911,7.4407,53116.43056433642
+2021-02-01 00:00:00,7.3886,7.3886,7.2553,7.3177,3473.1334752569524
+2021-01-31 23:00:00,7.407,7.445,7.355,7.4141,12812.57789887895
+2021-01-31 22:00:00,7.4206,7.4434,7.3889,7.4079,7998.989971536001
+2021-01-31 21:00:00,7.4185,7.4464,7.3861,7.4464,7170.823581962144
+2021-01-31 20:00:00,7.4471,7.4482,7.3628,7.4144,3240.027554614592
+2021-01-31 19:00:00,7.2982,7.4382,7.2982,7.4348,728.828932860752
+2021-01-31 18:00:00,7.3296,7.4028,7.2881,7.2881,2132.246271887296
+2021-01-31 17:00:00,7.371,7.5498,7.318,7.3592,20277.35616576377
+2021-01-31 16:00:00,7.2968,7.4111,7.2003,7.3738,865.8616303722561
+2021-01-31 15:00:00,7.4492,7.4515,7.2,7.2666,40843.94834113248
+2021-01-31 14:00:00,7.5142,7.5191,7.45,7.45,2370.2581876535
+2021-01-31 13:00:00,7.578,7.5787,7.51,7.51,1710.6053904604
+2021-01-31 12:00:00,7.5572,7.5985,7.514,7.55,6303.1188406535
+2021-01-31 11:00:00,7.5298,7.6382,7.5298,7.5615,10094.25220625346
+2021-01-31 10:00:00,7.4335,7.534,7.42,7.5298,4694.775207314724
+2021-01-31 09:00:00,7.4826,7.5476,7.4299,7.45,28665.8997765705
+2021-01-31 08:00:00,7.4248,7.5299,7.42,7.4565,10564.674999490844
+2021-01-31 07:00:00,7.4313,7.496,7.4075,7.4418,343.710365879424
+2021-01-31 06:00:00,7.4785,7.4828,7.4308,7.4308,1808.682939726416
+2021-01-31 05:00:00,7.5024,7.5024,7.4469,7.4884,1449.670836597088
+2021-01-31 04:00:00,7.53,7.5756,7.5024,7.5025,1324.230275379125
+2021-01-31 03:00:00,7.5395,7.5679,7.5071,7.54,1028.551328974
+2021-01-31 02:00:00,7.6614,7.7125,7.5076,7.5126,15267.232662731103
+2021-01-31 01:00:00,7.5798,7.68,7.5531,7.6765,9562.89301305351
+2021-01-31 00:00:00,7.599,7.5994,7.5419,7.5453,7151.488708585977
+2021-01-30 23:00:00,7.6358,7.6598,7.5591,7.5847,2823.1675213451067
+2021-01-30 22:00:00,7.6003,7.6496,7.5628,7.6172,2237.1274514040483
+2021-01-30 21:00:00,7.6155,7.6179,7.5943,7.6122,1350.658714587876
+2021-01-30 20:00:00,7.591,7.6319,7.5758,7.6272,10439.785059688991
+2021-01-30 19:00:00,7.6298,7.6419,7.54,7.5941,31780.74875392532
+2021-01-30 18:00:00,7.5978,7.63,7.5546,7.6297,7268.260073933378
+2021-01-30 17:00:00,7.6349,7.6349,7.54,7.5903,3703.3976913820734
+2021-01-30 16:00:00,7.55,7.8212,7.4834,7.6498,59289.0359788142
+2021-01-30 15:00:00,7.6128,7.65,7.5592,7.5625,5838.709351770625
+2021-01-30 14:00:00,7.5565,7.6072,7.5168,7.5856,1972.326490856832
+2021-01-30 13:00:00,7.4471,7.5537,7.4332,7.5537,1377.8433057887191
+2021-01-30 12:00:00,7.4844,7.4844,7.4002,7.4298,5738.383242729103
+2021-01-30 11:00:00,7.592,7.6583,7.4731,7.4752,2330.0579834040323
+2021-01-30 10:00:00,7.4656,7.592,7.4495,7.592,12759.35835756296
+2021-01-30 09:00:00,7.4241,7.4984,7.4101,7.4858,11223.40078309121
+2021-01-30 08:00:00,7.3926,7.4501,7.3926,7.41,11663.5268618973
+2021-01-30 07:00:00,7.3942,7.4055,7.35,7.4024,1692.5864597067762
+2021-01-30 06:00:00,7.3784,7.4066,7.3166,7.3792,12783.831677237504
+2021-01-30 05:00:00,7.4351,7.4353,7.3502,7.3784,26297.91532243635
+2021-01-30 04:00:00,7.4156,7.4917,7.4156,7.4229,1024.887222337008
+2021-01-30 03:00:00,7.4906,7.4906,7.3947,7.4395,8196.416720343655
+2021-01-30 02:00:00,7.535,7.5753,7.4815,7.5189,4279.215300987822
+2021-01-30 01:00:00,7.5485,7.6087,7.5223,7.5516,4400.876443711188
+2021-01-30 00:00:00,7.6169,7.6989,7.5207,7.532,12287.04625140524
+2021-01-29 23:00:00,7.6505,7.6553,7.5941,7.6212,351.204436299528
+2021-01-29 22:00:00,7.6545,7.7321,7.6338,7.6338,3949.646602161348
+2021-01-29 21:00:00,7.6096,7.6551,7.5658,7.6516,1541.505833945616
+2021-01-29 20:00:00,7.5742,7.6473,7.5265,7.61,6959.5984798919
+2021-01-29 19:00:00,7.6319,7.6319,7.4649,7.5461,16477.517111007473
+2021-01-29 18:00:00,7.6739,7.6835,7.5978,7.6647,7507.714514615892
+2021-01-29 17:00:00,7.7071,7.7622,7.6255,7.6754,7284.929367280306
+2021-01-29 16:00:00,7.8289,7.8715,7.6755,7.708,9751.62090784896
+2021-01-29 15:00:00,7.8474,7.8793,7.7848,7.8208,10366.700214833663
+2021-01-29 14:00:00,8.0053,8.0647,7.7693,7.8806,39840.91586276074
+2021-01-29 13:00:00,7.8618,8.0651,7.7648,8.0053,29082.99092122985
+2021-01-29 12:00:00,7.822,7.8541,7.7712,7.8257,7806.196318413776
+2021-01-29 11:00:00,7.7848,7.917,7.7848,7.8026,27155.26013018501
+2021-01-29 10:00:00,7.7444,7.7765,7.6525,7.758,16192.59216745986
+2021-01-29 09:00:00,7.85,7.8833,7.6659,7.7566,48368.135011245446
+2021-01-29 08:00:00,7.6647,7.85,7.5446,7.85,17426.17498227
+2021-01-29 07:00:00,7.6674,7.7229,7.5776,7.6567,8159.605285705663
+2021-01-29 06:00:00,7.8387,7.8387,7.6583,7.6647,15827.478883601529
+2021-01-29 05:00:00,7.5999,7.8862,7.5977,7.8463,15122.464439782549
+2021-01-29 04:00:00,7.5402,7.5796,7.3936,7.5776,14757.882300829697
+2021-01-29 03:00:00,7.6508,7.7048,7.54,7.5651,3630.984414818874
+2021-01-29 02:00:00,7.675,7.7733,7.642,7.6508,2767.928766860764
+2021-01-29 01:00:00,7.7838,7.7838,7.6211,7.6789,7947.502021149296
+2021-01-29 00:00:00,7.6703,7.85,7.6703,7.7746,110459.49378734968
+2021-01-28 23:00:00,7.7421,7.7735,7.6116,7.6739,7911.60270911335
+2021-01-28 22:00:00,7.7293,7.85,7.68,7.7433,7942.968585206072
+2021-01-28 21:00:00,7.5359,7.731,7.5293,7.7126,9147.460727997945
+2021-01-28 20:00:00,7.5504,7.6964,7.5014,7.5381,5521.745040442017
+2021-01-28 19:00:00,7.624,7.6999,7.5241,7.5503,1741.105011927223
+2021-01-28 18:00:00,7.6109,7.6377,7.4722,7.6101,13270.368195191955
+2021-01-28 17:00:00,7.6834,7.7942,7.5667,7.6013,76886.18576066605
+2021-01-28 16:00:00,8.2739,8.4393,7.6412,7.6735,122465.0733389693
+2021-01-28 15:00:00,7.32,8.3949,7.2705,8.2118,457129.86082630535
+2021-01-28 14:00:00,7.3149,7.3553,7.2649,7.3278,11990.163086343591
+2021-01-28 13:00:00,7.28,7.3405,7.2454,7.3368,1334.5112479389122
+2021-01-28 12:00:00,7.3039,7.3564,7.28,7.2924,3518.3262782774755
+2021-01-28 11:00:00,7.2614,7.3387,7.2295,7.3235,9944.875262321226
+2021-01-28 10:00:00,7.2527,7.2852,7.2,7.2852,35566.413565100025
+2021-01-28 09:00:00,7.1425,7.2424,7.0989,7.2039,1795.0935117825932
+2021-01-28 08:00:00,7.1506,7.273,7.0104,7.1425,238868.21740814345
+2021-01-28 07:00:00,7.2679,7.2719,7.1358,7.1358,400.807622864292
+2021-01-28 06:00:00,7.1836,7.26,7.1836,7.2559,12322.877300318503
+2021-01-28 05:00:00,7.0989,7.175,7.072,7.175,3885.04127042675
+2021-01-28 04:00:00,7.1168,7.1389,7.0372,7.0982,520.032904538558
+2021-01-28 03:00:00,7.0304,7.14,7.0304,7.1319,707.79424765779
+2021-01-28 02:00:00,7.0425,7.051,7.0124,7.0237,2958.7463817951248
+2021-01-28 01:00:00,6.9444,7.0458,6.9444,7.0458,104.440454879802
+2021-01-28 00:00:00,6.9012,6.9637,6.7675,6.9609,8061.875446550627
+2021-01-27 23:00:00,6.9628,6.9628,6.875,6.894,3337.00144639128
+2021-01-27 22:00:00,7.0119,7.0393,6.9395,6.9684,851.942741134032
+2021-01-27 21:00:00,7.0615,7.0615,6.9545,7.0094,2634.35829733011
+2021-01-27 20:00:00,6.9622,7.088,6.9622,7.061,2475.50264605159
+2021-01-27 19:00:00,6.9249,7.0548,6.9249,6.985,2423.55308325625
+2021-01-27 18:00:00,6.941,6.9684,6.8757,6.8921,474.478435168938
+2021-01-27 17:00:00,6.8992,6.9787,6.8659,6.9458,689.5481086609481
+2021-01-27 16:00:00,6.8696,7.0064,6.8655,6.9249,23198.99880424849
+2021-01-27 15:00:00,6.723,6.8925,6.723,6.8925,11674.790884704224
+2021-01-27 14:00:00,6.9239,6.9299,6.6783,6.7336,17135.59738780464
+2021-01-27 13:00:00,7.0554,7.0574,6.9239,6.9239,2328.10096604967
+2021-01-27 12:00:00,7.01,7.0498,6.9944,7.0214,2975.77187632375
+2021-01-27 11:00:00,7.1109,7.1974,7.0101,7.0109,5777.008955480165
+2021-01-27 10:00:00,7.0969,7.1389,7.0627,7.0699,193.02279305927897
+2021-01-27 09:00:00,7.0844,7.1313,7.0225,7.1205,5023.685558482575
+2021-01-27 08:00:00,7.2254,7.2254,7.0828,7.1041,1154.420525886749
+2021-01-27 07:00:00,7.2078,7.2679,7.1866,7.2466,641.1924934104101
+2021-01-27 06:00:00,7.1914,7.2077,7.1522,7.2062,1470.164365975602
+2021-01-27 05:00:00,7.2726,7.2973,7.1464,7.1614,7569.132498956151
+2021-01-27 04:00:00,7.2476,7.3073,7.2415,7.288,2338.43889251512
+2021-01-27 03:00:00,7.2295,7.2866,7.2165,7.2551,32821.132092172054
+2021-01-27 02:00:00,7.3263,7.3394,7.255,7.255,1893.4066681151496
+2021-01-27 01:00:00,7.4036,7.418,7.3263,7.3263,426.68129893656896
+2021-01-27 00:00:00,7.4621,7.4621,7.3385,7.3385,5882.972430345855
+2021-01-26 23:00:00,7.459,7.4844,7.4042,7.4042,963.980750113714
+2021-01-26 22:00:00,7.4036,7.4568,7.3636,7.45,5280.594360741
+2021-01-26 21:00:00,7.4318,7.4561,7.4141,7.4141,76.27927811627701
+2021-01-26 20:00:00,7.3994,7.4598,7.3994,7.4383,8571.257653084038
+2021-01-26 19:00:00,7.3908,7.399,7.348,7.3538,95.13509651098
+2021-01-26 18:00:00,7.36,7.3906,7.3576,7.3696,262.77151587456
+2021-01-26 17:00:00,7.32,7.3599,7.3025,7.3401,5309.682959557167
+2021-01-26 16:00:00,7.2393,7.3296,7.1928,7.3168,2338.131918775424
+2021-01-26 15:00:00,7.186,7.2689,7.186,7.2437,2395.643902483093
+2021-01-26 14:00:00,7.2471,7.2471,7.1,7.1797,10836.7466766527
+2021-01-26 13:00:00,7.186,7.2568,7.1694,7.2209,3971.77059864612
+2021-01-26 12:00:00,7.34,7.3659,7.1939,7.1939,20359.7558609784
+2021-01-26 11:00:00,7.4179,7.4329,7.3147,7.34,10319.481465636
+2021-01-26 10:00:00,7.3662,7.4666,7.3528,7.4435,1734.92040755034
+2021-01-26 09:00:00,7.3966,7.4135,7.3092,7.3645,3612.545955532085
+2021-01-26 08:00:00,7.3908,7.4149,7.3739,7.4145,456.045768117315
+2021-01-26 07:00:00,7.3716,7.4025,7.2548,7.3908,9470.382931976725
+2021-01-26 06:00:00,7.3979,7.4148,7.36,7.4148,830.2535253513719
+2021-01-26 05:00:00,7.3885,7.4466,7.384,7.4215,413.517614114125
+2021-01-26 04:00:00,7.3785,7.3908,7.3445,7.3908,8009.326505747087
+2021-01-26 03:00:00,7.5349,7.5369,7.3218,7.3327,35569.19820483173
+2021-01-26 02:00:00,7.5818,7.6029,7.5161,7.5304,968.709892342136
+2021-01-26 01:00:00,7.554,7.6149,7.5371,7.6149,536.047759126656
+2021-01-26 00:00:00,7.4745,7.5907,7.4745,7.5907,2970.533908515069
+2021-01-25 23:00:00,7.468,7.5397,7.4529,7.4834,1768.542859378098
+2021-01-25 22:00:00,7.4915,7.5215,7.4267,7.4845,3723.01731326764
+2021-01-25 21:00:00,7.5195,7.5195,7.4,7.5146,4601.823233540654
+2021-01-25 20:00:00,7.5341,7.5422,7.4723,7.5151,6364.7942219419
+2021-01-25 19:00:00,7.5341,7.5897,7.5292,7.5511,1932.47636121236
+2021-01-25 18:00:00,7.6,7.6397,7.5129,7.5629,21442.34758960827
+2021-01-25 17:00:00,7.6387,7.6659,7.602,7.6284,8423.754413215753
+2021-01-25 16:00:00,7.8075,7.8111,7.587,7.6181,6015.428276557308
+2021-01-25 15:00:00,7.7528,7.8006,7.7399,7.7992,1367.641807581136
+2021-01-25 14:00:00,7.8,7.8602,7.763,7.763,9034.02445457015
+2021-01-25 13:00:00,7.8054,7.8212,7.7554,7.7811,30951.53411972231
+2021-01-25 12:00:00,7.734,7.8529,7.7149,7.8199,2146.5387645229657
+2021-01-25 11:00:00,7.7172,7.7816,7.7065,7.7511,294.90422283336
+2021-01-25 10:00:00,7.6548,7.7166,7.6286,7.7091,3797.563046536665
+2021-01-25 09:00:00,7.8232,7.8266,7.6572,7.6572,5215.730392199808
+2021-01-25 08:00:00,7.8564,7.8596,7.7657,7.8205,1169.02675321084
+2021-01-25 07:00:00,7.7952,7.8581,7.7528,7.84,482.3929363568
+2021-01-25 06:00:00,7.9033,7.9035,7.7915,7.82,15538.045117731404
+2021-01-25 05:00:00,7.8992,7.8992,7.8533,7.8953,1259.391313488266
+2021-01-25 04:00:00,7.9058,7.9434,7.8151,7.8928,8487.53689304208
+2021-01-25 03:00:00,7.8613,8.0,7.8506,7.9011,8686.10606172299
+2021-01-25 02:00:00,7.8318,7.8774,7.768,7.852,2746.76593121372
+2021-01-25 01:00:00,7.936,7.9593,7.7972,7.8282,4526.200244882142
+2021-01-25 00:00:00,7.6694,7.9648,7.6694,7.9396,152947.2269857952
+2021-01-24 23:00:00,7.6069,7.6739,7.6069,7.6694,2348.963774448262
+2021-01-24 22:00:00,7.5396,7.6149,7.5255,7.6149,11926.62840196168
+2021-01-24 21:00:00,7.5148,7.5522,7.5074,7.5522,1201.965627676416
+2021-01-24 20:00:00,7.4618,7.5271,7.4618,7.5271,1287.659341038
+2021-01-24 19:00:00,7.5698,7.5929,7.4218,7.438,3326.78488745058
+2021-01-24 18:00:00,7.5952,7.6026,7.5601,7.5996,5449.69909477494
+2021-01-24 17:00:00,7.4854,7.5991,7.462,7.5845,3642.432704746605
+2021-01-24 16:00:00,7.5166,7.5499,7.4045,7.5053,16901.972115911354
+2021-01-24 15:00:00,7.5005,7.5341,7.4725,7.5154,1049.866590537014
+2021-01-24 14:00:00,7.5774,7.59,7.4967,7.5238,1074.203401829042
+2021-01-24 13:00:00,7.5133,7.5772,7.4977,7.5609,3793.189081412791
+2021-01-24 12:00:00,7.708,7.708,7.4875,7.5316,34921.64573788875
+2021-01-24 11:00:00,7.7306,7.7429,7.6857,7.7177,45827.78661357019
+2021-01-24 10:00:00,7.7465,7.7558,7.6787,7.7356,3283.507702937224
+2021-01-24 09:00:00,7.6647,7.7645,7.6647,7.725,3412.843962303
+2021-01-24 08:00:00,7.6377,7.6533,7.5933,7.64,8280.066914727198
+2021-01-24 07:00:00,7.6491,7.6491,7.587,7.6393,3886.226048475728
+2021-01-24 06:00:00,7.7255,7.7255,7.625,7.6251,1408.1598704994872
+2021-01-24 05:00:00,7.7491,7.7672,7.6902,7.7157,9812.51777455426
+2021-01-24 04:00:00,7.6788,7.7429,7.6677,7.7429,1139.3606555891008
+2021-01-24 03:00:00,7.6272,7.6795,7.5872,7.666,1675.8789925954602
+2021-01-24 02:00:00,7.7945,7.7952,7.6251,7.6255,14395.15126203112
+2021-01-24 01:00:00,7.4792,7.8241,7.4676,7.7797,25252.574962546147
+2021-01-24 00:00:00,7.42,7.4896,7.4003,7.4738,1995.5923387498376
+2021-01-23 23:00:00,7.4529,7.4897,7.4202,7.4289,4562.8268925771845
+2021-01-23 22:00:00,7.4975,7.5207,7.42,7.4512,188.194533532576
+2021-01-23 21:00:00,7.5118,7.5393,7.4496,7.4801,2278.4605927930893
+2021-01-23 20:00:00,7.5798,7.5798,7.52,7.52,11349.0698792624
+2021-01-23 19:00:00,7.5431,7.5826,7.5431,7.5671,547.121007184156
+2021-01-23 18:00:00,7.5311,7.5522,7.4639,7.5428,2264.498563211032
+2021-01-23 17:00:00,7.5332,7.5495,7.5001,7.5483,5816.690194257234
+2021-01-23 16:00:00,7.4608,7.5774,7.4607,7.5325,30508.957629423225
+2021-01-23 15:00:00,7.3975,7.4993,7.3975,7.4584,4198.9739114080485
+2021-01-23 14:00:00,7.4106,7.4269,7.339,7.3531,26421.65917095225
+2021-01-23 13:00:00,7.2779,7.4873,7.255,7.4018,21326.801873235752
+2021-01-23 12:00:00,7.2551,7.3262,7.2551,7.2842,5246.1686172323125
+2021-01-23 11:00:00,7.3988,7.4236,7.2551,7.2652,4843.114388694552
+2021-01-23 10:00:00,7.4678,7.4678,7.3634,7.3975,3304.6841355033
+2021-01-23 09:00:00,7.5989,7.6114,7.4382,7.455,3658.3495874667
+2021-01-23 08:00:00,7.5427,7.6026,7.4997,7.6026,3784.88092554918
+2021-01-23 07:00:00,7.519,7.569,7.4993,7.5581,10994.455300705798
+2021-01-23 06:00:00,7.581,7.6,7.5159,7.525,5153.429432816
+2021-01-23 05:00:00,7.5036,7.6026,7.495,7.5898,3743.1776544620698
+2021-01-23 04:00:00,7.4772,7.5209,7.468,7.5069,364.580039489418
+2021-01-23 03:00:00,7.4761,7.4812,7.4318,7.4812,990.698184036356
+2021-01-23 02:00:00,7.4864,7.5209,7.4561,7.4634,2361.2183901538683
+2021-01-23 01:00:00,7.5012,7.5209,7.4127,7.4849,4593.720542944308
+2021-01-23 00:00:00,7.46,7.5012,7.3269,7.5001,5150.491169374961
+2021-01-22 23:00:00,7.4145,7.4989,7.3757,7.4733,683.9447554847429
+2021-01-22 22:00:00,7.4776,7.5147,7.3883,7.4012,3850.989203778372
+2021-01-22 21:00:00,7.4649,7.5339,7.4584,7.4584,7299.3425382492
+2021-01-22 20:00:00,7.3783,7.4646,7.3268,7.4404,4891.14175087714
+2021-01-22 19:00:00,7.3678,7.4031,7.3461,7.4031,21200.172300591865
+2021-01-22 18:00:00,7.3268,7.3785,7.3165,7.3688,1144.1895807673682
+2021-01-22 17:00:00,7.4099,7.454,7.339,7.3483,5568.248351259819
+2021-01-22 16:00:00,7.3894,7.4773,7.2905,7.4223,9790.712464936976
+2021-01-22 15:00:00,7.389,7.4277,7.3314,7.3508,3512.457169464588
+2021-01-22 14:00:00,7.334,7.4031,7.3284,7.4025,12745.253323622925
+2021-01-22 13:00:00,7.255,7.3697,7.255,7.3129,12192.625615689149
+2021-01-22 12:00:00,7.281,7.2972,7.2526,7.2551,99042.49443662676
+2021-01-22 11:00:00,7.1967,7.3029,7.1738,7.2555,13615.103039082298
+2021-01-22 10:00:00,7.1552,7.2077,7.1201,7.1946,76808.47236930543
+2021-01-22 09:00:00,7.1297,7.1728,7.0989,7.142,1145.42247573542
+2021-01-22 08:00:00,7.0771,7.1318,7.04,7.1298,16482.065123243072
+2021-01-22 07:00:00,7.1383,7.1728,7.0518,7.07,1683.3868695987
+2021-01-22 06:00:00,7.1107,7.1728,7.1012,7.1728,320.687651330304
+2021-01-22 05:00:00,7.0824,7.1724,7.0401,7.1139,7485.23420985363
+2021-01-22 04:00:00,7.0914,7.1589,7.0518,7.0551,12634.015231192914
+2021-01-22 03:00:00,6.9818,7.0914,6.9356,7.0914,14884.970036182902
+2021-01-22 02:00:00,6.9535,7.0424,6.9133,7.0143,21657.34885482164
+2021-01-22 01:00:00,6.8098,6.9613,6.6864,6.9613,43131.02065323779
+2021-01-22 00:00:00,7.1472,7.1487,6.66,6.8212,183894.1490290477
+2021-01-21 23:00:00,7.1609,7.2445,7.0754,7.1349,7505.410120910938
+2021-01-21 22:00:00,7.388,7.388,7.0623,7.1607,54725.173582855496
+2021-01-21 21:00:00,7.4496,7.5147,7.397,7.4013,3346.806694472592
+2021-01-21 20:00:00,7.5088,7.5434,7.462,7.462,10281.754984046
+2021-01-21 19:00:00,7.4787,7.54,7.4771,7.5165,4817.509235532705
+2021-01-21 18:00:00,7.4368,7.4914,7.3634,7.4914,912.596633859736
+2021-01-21 17:00:00,7.3005,7.4524,7.2942,7.4524,42322.59216821758
+2021-01-21 16:00:00,7.3419,7.5325,7.2724,7.2724,4515.997672486704
+2021-01-21 15:00:00,7.3245,7.4049,7.2782,7.3535,2189.738691390635
+2021-01-21 14:00:00,7.4159,7.4159,7.2304,7.3028,31503.81702550556
+2021-01-21 13:00:00,7.4229,7.5016,7.4004,7.4162,714.359088106268
+2021-01-21 12:00:00,7.3757,7.4649,7.1906,7.4649,42267.79497759471
+2021-01-21 11:00:00,7.4372,7.4897,7.388,7.388,7664.71140796
+2021-01-21 10:00:00,7.4784,7.4942,7.2788,7.442,43798.1193708756
+2021-01-21 09:00:00,7.5151,7.6152,7.4435,7.4907,61410.693900697726
+2021-01-21 08:00:00,7.8305,7.8305,7.5243,7.5309,19714.12560437752
+2021-01-21 07:00:00,7.8727,7.8986,7.78,7.8306,1622.649707723358
+2021-01-21 06:00:00,7.8335,7.8725,7.8327,7.8531,1365.070926804162
+2021-01-21 05:00:00,7.8346,7.8552,7.6779,7.8205,24970.333545432943
+2021-01-21 04:00:00,7.8727,8.1992,7.7883,7.8217,49280.07413209852
+2021-01-21 03:00:00,7.7978,7.8596,7.7751,7.8596,840.33728983806
+2021-01-21 02:00:00,7.8022,7.8022,7.7325,7.7647,610.308504760016
+2021-01-21 01:00:00,7.9252,7.9434,7.7915,7.8034,1901.310233165442
+2021-01-21 00:00:00,7.9269,7.9269,7.8566,7.8891,931.124879655126
+2021-01-20 23:00:00,7.8227,7.9478,7.7406,7.9034,11063.4925631185
+2021-01-20 22:00:00,7.7551,7.8235,7.7474,7.8235,6058.3017947454855
+2021-01-20 21:00:00,7.73,7.7683,7.686,7.7549,4231.401454356181
+2021-01-20 20:00:00,7.7475,7.75,7.6688,7.7274,1017.829208374218
+2021-01-20 19:00:00,7.697,7.7442,7.6938,7.7442,1542.158983328898
+2021-01-20 18:00:00,7.6819,7.6922,7.6519,7.6922,2054.941808411908
+2021-01-20 17:00:00,7.7471,7.7471,7.6477,7.6477,18997.605261264576
+2021-01-20 16:00:00,7.5238,7.7621,7.4435,7.7418,8500.902222059278
+2021-01-20 15:00:00,7.662,7.7044,7.5025,7.5265,23744.93552000904
+2021-01-20 14:00:00,7.7128,7.7311,7.6382,7.6382,2180.103311740444
+2021-01-20 13:00:00,7.6026,7.7556,7.5745,7.726,6725.16229397178
+2021-01-20 12:00:00,7.4869,7.6,7.3805,7.6,19763.395865972
+2021-01-20 11:00:00,7.6279,7.6452,7.3881,7.5243,45447.98918757647
+2021-01-20 10:00:00,7.6377,7.6525,7.55,7.6052,71378.567708924
+2021-01-20 09:00:00,7.8436,7.8436,7.6214,7.682,41204.00789292506
+2021-01-20 08:00:00,7.9054,7.9441,7.8402,7.8566,595.967871485746
+2021-01-20 07:00:00,7.8018,7.9593,7.7786,7.9,3704.072008155
+2021-01-20 06:00:00,7.8713,7.8858,7.8045,7.8079,2318.768303069463
+2021-01-20 05:00:00,7.8313,7.8742,7.8045,7.8727,5328.595448715199
+2021-01-20 04:00:00,7.752,7.8417,7.6455,7.839,62869.42534065804
+2021-01-20 03:00:00,7.978,7.978,7.7005,7.7464,5185.592486139169
+2021-01-20 02:00:00,7.9042,7.978,7.841,7.9621,2060.032222096
+2021-01-20 01:00:00,8.0271,8.0271,7.8745,7.9161,1986.973947144501
+2021-01-20 00:00:00,7.8045,8.0513,7.7655,8.0171,3656.9580778706422
+2021-01-19 23:00:00,8.0665,8.0665,7.8175,7.8175,7639.9596818704
+2021-01-19 22:00:00,7.9911,8.0959,7.9788,8.0606,10182.409899096045
+2021-01-19 21:00:00,7.9771,8.0445,7.9493,8.0278,3723.5748234086377
+2021-01-19 20:00:00,7.8312,7.9912,7.8312,7.94,11870.2483326732
+2021-01-19 19:00:00,7.879,7.9469,7.785,7.8988,47802.34079278111
+2021-01-19 18:00:00,8.111,8.111,7.8111,7.8175,36009.047705581026
+2021-01-19 17:00:00,8.2173,8.2561,8.0964,8.1258,8596.72786937373
+2021-01-19 16:00:00,8.3302,8.4141,8.217,8.217,9622.576946581832
+2021-01-19 15:00:00,8.3381,8.3381,8.2108,8.3301,9092.025897503872
+2021-01-19 14:00:00,8.4184,8.4417,8.2994,8.327,4390.24284786934
+2021-01-19 13:00:00,8.2494,8.4417,8.2494,8.4101,34185.42318053427
+2021-01-19 12:00:00,8.45,8.479,8.1649,8.2625,35385.898599564745
+2021-01-19 11:00:00,8.1522,8.48,8.1113,8.4698,155888.76017507113
+2021-01-19 10:00:00,8.0986,8.2382,8.0098,8.1267,11894.521083729836
+2021-01-19 09:00:00,8.1,8.1853,8.0855,8.0913,6912.458697196774
+2021-01-19 08:00:00,8.11,8.2356,8.0711,8.0794,14842.847347379702
+2021-01-19 07:00:00,7.9684,8.1296,7.9665,8.1296,15051.174453980417
+2021-01-19 06:00:00,7.9365,8.031,7.9365,7.9665,13150.200584251965
+2021-01-19 05:00:00,7.8745,7.9384,7.8547,7.8853,2259.318967068958
+2021-01-19 04:00:00,7.9461,7.9849,7.8064,7.8745,5978.223374269505
+2021-01-19 03:00:00,8.075,8.0848,7.9353,7.9353,21197.06674740313
+2021-01-19 02:00:00,7.9913,8.0746,7.9617,8.0557,19177.556370089227
+2021-01-19 01:00:00,7.7322,8.0369,7.7231,7.9801,38306.66665329593
+2021-01-19 00:00:00,7.7377,7.76,7.6998,7.6998,3944.939804079541
+2021-01-18 23:00:00,7.6533,7.7387,7.651,7.708,739.49720707616
+2021-01-18 22:00:00,7.6277,7.6532,7.6026,7.6527,342.686807684496
+2021-01-18 21:00:00,7.6314,7.6413,7.5952,7.622,243.95379589796
+2021-01-18 20:00:00,7.6081,7.6236,7.5866,7.6236,615.7488791365439
+2021-01-18 19:00:00,7.61,7.635,7.5735,7.629,5914.096044097919
+2021-01-18 18:00:00,7.551,7.61,7.551,7.61,10823.8414573293
+2021-01-18 17:00:00,7.7251,7.7816,7.51,7.551,23610.12864477516
+2021-01-18 16:00:00,7.8205,7.8428,7.6886,7.6886,3960.458874730564
+2021-01-18 15:00:00,7.766,7.8146,7.7528,7.8102,3011.419770923106
+2021-01-18 14:00:00,7.8458,7.9,7.7286,7.7553,5840.770135410693
+2021-01-18 13:00:00,7.8433,7.9,7.7935,7.8296,15674.131039135513
+2021-01-18 12:00:00,7.6784,7.8746,7.6784,7.8231,21630.679710757944
+2021-01-18 11:00:00,7.6689,7.6788,7.5765,7.6788,15668.217654835607
+2021-01-18 10:00:00,7.7337,7.7337,7.6464,7.672,8212.222782136801
+2021-01-18 09:00:00,7.7143,7.7709,7.6961,7.6961,40278.26315835399
+2021-01-18 08:00:00,7.6688,7.7172,7.6688,7.7143,2409.924058454066
+2021-01-18 07:00:00,7.5637,7.6889,7.5637,7.6532,3294.729403955424
+2021-01-18 06:00:00,7.5758,7.6145,7.5538,7.5538,23014.4990459973
+2021-01-18 05:00:00,7.4874,7.59,7.4874,7.59,1151.0686838772
+2021-01-18 04:00:00,7.5009,7.5397,7.4404,7.4767,1330.83209440258
+2021-01-18 03:00:00,7.6734,7.6734,7.4753,7.4753,7695.308581646994
+2021-01-18 02:00:00,7.7459,7.7696,7.6631,7.6663,2674.1059016484155
+2021-01-18 01:00:00,7.7362,7.7816,7.6758,7.7562,3310.7349149378456
+2021-01-18 00:00:00,7.6811,7.7723,7.6811,7.7713,1057.840552966753
+2021-01-17 23:00:00,7.7293,7.7468,7.6504,7.6742,1635.2848295767
+2021-01-17 22:00:00,7.7211,7.7703,7.6697,7.6894,33922.23858234559
+2021-01-17 21:00:00,7.6534,7.7211,7.6246,7.7211,8119.823821724618
+2021-01-17 20:00:00,7.6026,7.666,7.5911,7.6613,4292.494425946212
+2021-01-17 19:00:00,7.6598,7.701,7.5389,7.5421,7332.454765587662
+2021-01-17 18:00:00,7.6922,7.6969,7.6377,7.6377,1273.562883213978
+2021-01-17 17:00:00,7.6813,7.7119,7.6378,7.7023,12227.677484979107
+2021-01-17 16:00:00,7.6556,7.7329,7.6181,7.6528,184264.1805108901
+2021-01-17 15:00:00,7.5461,7.69,7.5461,7.6563,6271.528523228496
+2021-01-17 14:00:00,7.5,7.5636,7.462,7.5293,8444.982469528348
+2021-01-17 13:00:00,7.6014,7.6533,7.4626,7.4626,4314.433495050602
+2021-01-17 12:00:00,7.6307,7.6804,7.5998,7.6007,30456.3576289532
+2021-01-17 11:00:00,7.5958,7.666,7.5619,7.63,1891.1046067102
+2021-01-17 10:00:00,7.4372,7.666,7.4249,7.6305,7175.008032890625
+2021-01-17 09:00:00,7.4896,7.5774,7.4372,7.4379,1677.9105460997969
+2021-01-17 08:00:00,7.388,7.527,7.3634,7.4773,11462.27560762606
+2021-01-17 07:00:00,7.5618,7.6152,7.3514,7.4235,10551.62152033332
+2021-01-17 06:00:00,7.5745,7.6406,7.5243,7.6069,4122.441190982115
+2021-01-17 05:00:00,7.654,7.6746,7.5493,7.5948,12298.024237047455
+2021-01-17 04:00:00,7.7308,7.7945,7.634,7.6539,5676.406313376988
+2021-01-17 03:00:00,7.8566,7.884,7.7143,7.7595,4731.882553035645
+2021-01-17 02:00:00,7.9499,7.978,7.8574,7.8574,2837.7327753580003
+2021-01-17 01:00:00,7.8307,7.978,7.792,7.9563,3952.7464396065034
+2021-01-17 00:00:00,7.7956,7.8596,7.6707,7.8509,14797.18709376126
+2021-01-16 23:00:00,7.841,7.8596,7.7399,7.8108,2681.824889767584
+2021-01-16 22:00:00,7.8459,7.8858,7.72,7.8641,7986.097933816786
+2021-01-16 21:00:00,8.0169,8.0169,7.7813,7.7934,16263.88788963855
+2021-01-16 20:00:00,7.9699,8.0699,7.9544,8.0169,18303.57010533661
+2021-01-16 19:00:00,7.9053,8.004,7.8175,7.977,8429.31209482563
+2021-01-16 18:00:00,8.0162,8.0498,7.8704,7.9094,6390.981672647152
+2021-01-16 17:00:00,8.0529,8.1,7.87,8.0223,87846.53811916639
+2021-01-16 16:00:00,7.929,8.1869,7.8541,8.071,128078.24168503348
+2021-01-16 15:00:00,7.7558,7.9446,7.7139,7.9446,18649.053562975438
+2021-01-16 14:00:00,7.7957,7.7957,7.6758,7.7201,30856.918556423763
+2021-01-16 13:00:00,7.7799,7.85,7.7305,7.7528,8444.422095794784
+2021-01-16 12:00:00,7.8272,7.8675,7.65,7.7819,20125.659890538784
+2021-01-16 11:00:00,7.7685,7.827,7.7271,7.8072,7024.444311714072
+2021-01-16 10:00:00,7.7833,7.8401,7.7319,7.7693,5693.093685792667
+2021-01-16 09:00:00,7.6948,7.7833,7.6884,7.773,10589.14740341853
+2021-01-16 08:00:00,7.6152,7.73,7.6,7.7249,7848.153863820823
+2021-01-16 07:00:00,7.5522,7.6152,7.5505,7.5951,4869.833020323462
+2021-01-16 06:00:00,7.4897,7.552,7.4758,7.5209,2893.533594140142
+2021-01-16 05:00:00,7.5202,7.5224,7.4003,7.4756,3371.264658382368
+2021-01-16 04:00:00,7.5323,7.5528,7.4778,7.5078,1454.987831489874
+2021-01-16 03:00:00,7.498,7.5648,7.4779,7.5348,1080.339692868072
+2021-01-16 02:00:00,7.602,7.6611,7.462,7.462,11000.89285063314
+2021-01-16 01:00:00,7.6458,7.7172,7.6123,7.6123,15086.390234407749
+2021-01-16 00:00:00,7.5739,7.6584,7.5739,7.6227,13270.331647796003
+2021-01-15 23:00:00,7.5329,7.6148,7.4995,7.5704,6394.540300722816
+2021-01-15 22:00:00,7.5128,7.5774,7.4851,7.5503,2903.4950817174163
+2021-01-15 21:00:00,7.4682,7.5242,7.4276,7.5205,14658.687549372817
+2021-01-15 20:00:00,7.4496,7.4749,7.3533,7.4749,1831.307441511291
+2021-01-15 19:00:00,7.5112,7.5522,7.462,7.462,5047.2447532962005
+2021-01-15 18:00:00,7.5022,7.5819,7.4015,7.5022,10522.232542756725
+2021-01-15 17:00:00,7.5164,7.5245,7.4368,7.485,6453.2532699675
+2021-01-15 16:00:00,7.3491,7.5222,7.1425,7.4867,66368.29385208122
+2021-01-15 15:00:00,7.5997,7.6135,7.2924,7.3814,71375.729452354
+2021-01-15 14:00:00,7.7945,7.9596,7.5369,7.6214,16126.303956546422
+2021-01-15 13:00:00,7.6302,7.7919,7.6086,7.7863,31054.82824247713
+2021-01-15 12:00:00,7.7509,7.7509,7.5487,7.6791,32793.13796082881
+2021-01-15 11:00:00,7.82,7.8313,7.7104,7.7109,17163.718730242213
+2021-01-15 10:00:00,7.7128,7.85,7.7128,7.7968,11632.769815923168
+2021-01-15 09:00:00,7.6123,7.7322,7.5997,7.7294,38747.34052427187
+2021-01-15 08:00:00,7.7439,7.7558,7.6126,7.6126,4604.106186100456
+2021-01-15 07:00:00,7.55,7.7448,7.5346,7.7429,20092.176261861307
+2021-01-15 06:00:00,7.5618,7.6151,7.5401,7.573,4614.01358453973
+2021-01-15 05:00:00,7.6813,7.7811,7.5505,7.5655,26715.64503510261
+2021-01-15 04:00:00,7.7574,7.7574,7.6525,7.7003,16675.327423895917
+2021-01-15 03:00:00,7.8634,7.8634,7.6925,7.7687,19634.938940567357
+2021-01-15 02:00:00,7.8459,7.8943,7.7786,7.8644,5153.514080156364
+2021-01-15 01:00:00,7.9549,8.0179,7.7915,7.8458,29329.213619266768
+2021-01-15 00:00:00,7.8016,8.0327,7.8005,7.9184,35088.08429110667
+2021-01-14 23:00:00,7.6259,7.8016,7.6259,7.8016,6513.421394949183
+2021-01-14 22:00:00,7.6133,7.6532,7.5305,7.6406,2293.170772800072
+2021-01-14 21:00:00,7.7004,7.73,7.501,7.6279,24448.79977605662
+2021-01-14 20:00:00,7.7843,7.7843,7.6622,7.6622,8712.563425622238
+2021-01-14 19:00:00,7.7401,7.7945,7.732,7.76,21622.6585324136
+2021-01-14 18:00:00,7.7563,7.805,7.7145,7.7291,17578.285927860994
+2021-01-14 17:00:00,7.883,7.9252,7.763,7.763,32066.312939785388
+2021-01-14 16:00:00,7.8968,8.1394,7.8305,7.8305,55223.65394688386
+2021-01-14 15:00:00,7.8045,7.9465,7.7038,7.9248,62432.726378646
+2021-01-14 14:00:00,7.79,7.9075,7.73,7.8164,54629.79432680959
+2021-01-14 13:00:00,7.5813,7.7929,7.5813,7.7872,79180.3536709442
+2021-01-14 12:00:00,7.6072,7.6072,7.4748,7.5626,13004.15620904644
+2021-01-14 11:00:00,7.6219,7.69,7.5618,7.5993,9987.218167281322
+2021-01-14 10:00:00,7.5118,7.622,7.5095,7.622,23533.2767968399
+2021-01-14 09:00:00,7.5414,7.5648,7.4869,7.5648,4865.498677399681
+2021-01-14 08:00:00,7.5937,7.669,7.5493,7.551,14792.24767122378
+2021-01-14 07:00:00,7.5522,7.6279,7.5476,7.5949,11794.29276521661
+2021-01-14 06:00:00,7.4139,7.5521,7.4126,7.5285,3408.6362608141203
+2021-01-14 05:00:00,7.4408,7.466,7.4138,7.4277,1055.506537780065
+2021-01-14 04:00:00,7.3757,7.4665,7.3392,7.4465,16726.396510163395
+2021-01-14 03:00:00,7.4481,7.4773,7.3843,7.4,3546.8839708540004
+2021-01-14 02:00:00,7.4671,7.496,7.4033,7.4447,9798.320830915474
+2021-01-14 01:00:00,7.4496,7.4984,7.3768,7.4311,2446.3593154175146
+2021-01-14 00:00:00,7.595,7.6533,7.4417,7.5021,58243.916509477815
+2021-01-13 23:00:00,7.5892,7.666,7.5518,7.598,94494.9730219366
+2021-01-13 22:00:00,7.5524,7.6476,7.5493,7.5852,27767.94352436085
+2021-01-13 21:00:00,7.5424,7.5761,7.4806,7.5761,90285.94512504293
+2021-01-13 20:00:00,7.5022,7.5762,7.4396,7.5762,19502.53068582684
+2021-01-13 19:00:00,7.4607,7.5344,7.444,7.4812,37547.74580361336
+2021-01-13 18:00:00,7.3526,7.5147,7.3526,7.4462,20270.599665873408
+2021-01-13 17:00:00,7.2979,7.4655,7.2971,7.3589,20494.65661027325
+2021-01-13 16:00:00,7.2931,7.3296,7.243,7.2978,6028.153504153403
+2021-01-13 15:00:00,7.2699,7.305,7.2348,7.2693,4832.097491800909
+2021-01-13 14:00:00,7.3379,7.3991,7.254,7.2546,8118.799384368149
+2021-01-13 13:00:00,7.254,7.3605,7.242,7.3348,6677.419567116716
+2021-01-13 12:00:00,7.311,7.311,7.2061,7.3021,11677.318525343351
+2021-01-13 11:00:00,7.3941,7.4086,7.2847,7.3056,5968.184248995744
+2021-01-13 10:00:00,7.2689,7.4277,7.2689,7.378,15365.52078419302
+2021-01-13 09:00:00,7.2689,7.3042,7.1737,7.267,12650.10548764911
+2021-01-13 08:00:00,7.3328,7.3471,7.2066,7.2306,4362.510249697392
+2021-01-13 07:00:00,7.1931,7.3533,7.1701,7.3045,11736.345947421269
+2021-01-13 06:00:00,7.1252,7.2388,7.1129,7.1839,5314.109841150082
+2021-01-13 05:00:00,7.1728,7.1967,7.0214,7.1134,3776.136668326078
+2021-01-13 04:00:00,7.2682,7.2682,7.0989,7.1609,1379.66222220503
+2021-01-13 03:00:00,7.2689,7.3661,7.2154,7.2154,9632.494466400402
+2021-01-13 02:00:00,7.0468,7.3785,7.0468,7.2488,13675.564354766497
+2021-01-13 01:00:00,6.9015,7.078,6.8773,7.078,10237.00502056444
+2021-01-13 00:00:00,7.073,7.0966,6.8888,6.8888,22696.98439920178
+2021-01-12 23:00:00,6.9726,7.073,6.9125,7.073,37668.10538981512
+2021-01-12 22:00:00,7.1466,7.1728,6.9423,6.9726,15655.393356393131
+2021-01-12 21:00:00,7.1259,7.1724,7.0092,7.167,23832.4794272934
+2021-01-12 20:00:00,7.1403,7.1548,7.0628,7.1429,3536.337421968653
+2021-01-12 19:00:00,7.23,7.255,7.0636,7.18,15421.0574345882
+2021-01-12 18:00:00,7.3127,7.3255,7.2305,7.2317,2613.966832334466
+2021-01-12 17:00:00,7.2808,7.3471,7.2,7.3233,3359.178640492965
+2021-01-12 16:00:00,7.1609,7.2722,7.1609,7.2664,6175.401787231616
+2021-01-12 15:00:00,7.1,7.2327,7.0637,7.1608,6374.090912724304
+2021-01-12 14:00:00,7.0079,7.1232,6.9125,7.0999,27078.664362275333
+2021-01-12 13:00:00,7.29,7.3244,6.9607,7.0051,58710.83661642479
+2021-01-12 12:00:00,7.3785,7.4482,7.2782,7.2782,11062.352783016664
+2021-01-12 11:00:00,7.3418,7.4543,7.2998,7.334,3249.3307183168
+2021-01-12 10:00:00,7.4552,7.4552,7.1448,7.3172,22417.35797868129
+2021-01-12 09:00:00,7.4649,7.4998,7.3634,7.4162,27979.46831831791
+2021-01-12 08:00:00,7.5752,7.5948,7.388,7.4447,14093.325654306123
+2021-01-12 07:00:00,7.5369,7.6406,7.4372,7.6212,13327.3261310904
+2021-01-12 06:00:00,7.52,7.6772,7.4384,7.5493,53163.49025342368
+2021-01-12 05:00:00,7.2931,7.5648,7.2541,7.5648,63443.716427569925
+2021-01-12 04:00:00,7.3174,7.3343,7.182,7.281,8379.74315024172
+2021-01-12 03:00:00,7.0428,7.3174,6.9818,7.3174,14216.108628726406
+2021-01-12 02:00:00,6.8928,7.0311,6.844,7.0311,4385.845629812767
+2021-01-12 01:00:00,7.1144,7.2086,6.8105,6.9036,39831.04306705036
+2021-01-12 00:00:00,7.218,7.2571,6.9957,7.1018,51722.97253630777
+2021-01-11 23:00:00,7.1281,7.3016,7.1281,7.23,58498.16672596141
+2021-01-11 22:00:00,7.0311,7.1695,6.9761,7.1196,42981.790062116605
+2021-01-11 21:00:00,6.956,7.0545,6.9125,7.0273,29989.93914875786
+2021-01-11 20:00:00,6.8402,6.956,6.7534,6.956,13674.848619618042
+2021-01-11 19:00:00,6.8365,6.8922,6.6568,6.87,17275.1845832499
+2021-01-11 18:00:00,6.7898,6.9342,6.7088,6.8579,21162.90010975805
+2021-01-11 17:00:00,6.6005,6.9,6.3844,6.7521,180793.5684421329
+2021-01-11 16:00:00,6.9404,7.0479,6.2695,6.5778,387535.91502383264
+2021-01-11 15:00:00,7.3199,7.354,6.9101,6.9431,55184.27056326456
+2021-01-11 14:00:00,7.2851,7.4145,6.8,7.2985,431984.7870294281
+2021-01-11 13:00:00,7.481,7.5271,7.2214,7.2682,63494.8465689441
+2021-01-11 12:00:00,7.5397,7.6658,7.3757,7.4811,91023.96479269907
+2021-01-11 11:00:00,7.7723,7.7851,7.4869,7.5199,58761.90840430675
+2021-01-11 10:00:00,7.9648,8.0673,7.7399,7.7682,79259.70664154328
+2021-01-11 09:00:00,7.6152,7.97,7.4745,7.96,84407.72864596799
+2021-01-11 08:00:00,7.4522,7.6406,7.3279,7.6026,36184.015797749984
+2021-01-11 07:00:00,7.2782,7.4848,7.1939,7.47,26534.8792360854
+2021-01-11 06:00:00,7.6139,7.6788,7.1494,7.2904,163614.08656038702
+2021-01-11 05:00:00,7.625,7.7558,7.5368,7.6279,15364.12472782474
+2021-01-11 04:00:00,7.5713,7.7323,7.3,7.645,66558.4382066461
+2021-01-11 03:00:00,8.1304,8.274,7.0284,7.5749,934335.7363703336
+2021-01-11 02:00:00,8.579,8.579,8.1331,8.1331,101348.17694739436
+2021-01-11 01:00:00,8.5045,8.7705,8.45,8.5813,71949.32802679013
+2021-01-11 00:00:00,8.8645,8.8749,8.5045,8.5214,203124.505814491
+2021-01-10 23:00:00,8.9071,9.0,8.7871,8.8697,137886.98824222316
+2021-01-10 22:00:00,9.2672,9.2672,8.8295,8.8952,157745.30272559123
+2021-01-10 21:00:00,8.9177,9.2968,8.89,9.2968,432980.0945221823
+2021-01-10 20:00:00,8.6691,8.9399,8.2234,8.89,447680.29089138674
+2021-01-10 19:00:00,8.4807,8.886,8.4672,8.6547,117847.14172775864
+2021-01-10 18:00:00,8.4919,8.7274,8.48,8.4853,178202.44072601426
+2021-01-10 17:00:00,8.6447,8.6498,8.21,8.5328,388524.86231906025
+2021-01-10 16:00:00,8.6945,8.89,8.5514,8.6277,87652.90188427563
+2021-01-10 15:00:00,8.5161,8.7269,8.3409,8.7167,222566.45318365583
+2021-01-10 14:00:00,8.8811,8.8811,8.401,8.4722,313803.3692396324
+2021-01-10 13:00:00,8.5724,8.9769,8.5514,8.9134,160691.82799376224
+2021-01-10 12:00:00,8.2996,8.7008,8.1042,8.6154,165120.2657561801
+2021-01-10 11:00:00,8.6946,8.6946,8.1042,8.3015,477592.21503086505
+2021-01-10 10:00:00,9.0163,9.0163,8.3883,8.7536,715634.5710088876
+2021-01-10 09:00:00,9.2024,9.3261,9.0066,9.0066,71374.33341310316
+2021-01-10 08:00:00,9.3695,9.5,9.1,9.1813,295048.538747034
+2021-01-10 07:00:00,8.7985,9.4506,8.745,9.4505,353631.5561709323
+2021-01-10 06:00:00,8.6835,8.8731,8.6746,8.7924,122582.3020046398
+2021-01-10 05:00:00,8.8417,9.0,8.5939,8.6835,283996.248576224
+2021-01-10 04:00:00,8.3933,8.9088,8.3821,8.8163,393772.0684854204
+2021-01-10 03:00:00,8.3206,8.5362,8.2307,8.3884,57440.29982072776
+2021-01-10 02:00:00,8.4557,8.4559,8.2996,8.3144,46638.73293631624
+2021-01-10 01:00:00,8.5531,8.5701,8.2486,8.4557,187934.03262741352
+2021-01-10 00:00:00,7.7865,8.626,7.7641,8.5732,411683.527425364
+2021-01-09 23:00:00,7.887,7.9648,7.7399,7.7711,142300.5060147343
+2021-01-09 22:00:00,7.847,7.9127,7.7,7.8946,119747.7860912822
+2021-01-09 21:00:00,7.8697,7.961,7.8121,7.8658,106574.43846844208
+2021-01-09 20:00:00,7.906,8.011,7.7,7.878,276941.4166283794
+2021-01-09 19:00:00,7.91,8.0,7.7799,7.9052,404908.41817138303
+2021-01-09 18:00:00,7.6232,7.9842,7.5871,7.9007,154737.58350265204
+2021-01-09 17:00:00,7.4649,7.7506,7.4649,7.6232,73143.83752954875
+2021-01-09 16:00:00,7.2554,7.6,7.1939,7.4629,148620.1959124591
+2021-01-09 15:00:00,7.236,7.25,7.05,7.25,58762.232908745005
+2021-01-09 14:00:00,7.2931,7.3245,7.1939,7.1939,27255.0574938059
+2021-01-09 13:00:00,7.3149,7.4154,7.2154,7.2749,173031.54038676753
+2021-01-09 12:00:00,7.1134,7.34,7.0312,7.3219,50704.59802467617
+2021-01-09 11:00:00,7.0998,7.2199,7.0328,7.1133,21406.11519728244
+2021-01-09 10:00:00,6.9039,7.1428,6.9039,7.0661,57387.21255257759
+2021-01-09 09:00:00,6.8376,6.9153,6.832,6.9153,12167.828873659348
+2021-01-09 08:00:00,6.8,6.8465,6.7538,6.8464,40893.60545197823
+2021-01-09 07:00:00,6.7422,6.8232,6.731,6.8213,7652.323343830058
+2021-01-09 06:00:00,6.7647,6.8619,6.7371,6.7534,1474.671920939234
+2021-01-09 05:00:00,6.8667,6.8769,6.7568,6.78,18048.9721762344
+2021-01-09 04:00:00,6.9036,6.9231,6.8706,6.8884,3944.75680065962
+2021-01-09 03:00:00,6.8116,6.9476,6.8116,6.938,3215.9862419446
+2021-01-09 02:00:00,6.8237,6.88,6.7692,6.791,13783.09814102318
+2021-01-09 01:00:00,6.8255,6.8579,6.7371,6.8232,13820.005943729377
+2021-01-09 00:00:00,6.9433,7.0,6.7759,6.8578,56247.77608027986
+2021-01-08 23:00:00,6.8864,6.9645,6.8799,6.9645,2255.863019025225
+2021-01-08 22:00:00,6.7538,6.9152,6.7087,6.9152,5394.820104321729
+2021-01-08 21:00:00,6.6975,6.8123,6.6753,6.7775,26104.52173343905
+2021-01-08 20:00:00,6.7536,6.8333,6.6683,6.7,20744.509415773
+2021-01-08 19:00:00,6.8172,6.8579,6.7534,6.8124,980.580652278024
+2021-01-08 18:00:00,6.8282,6.85,6.7,6.7873,24975.157338889432
+2021-01-08 17:00:00,6.8788,6.9025,6.8098,6.8533,2912.031493360475
+2021-01-08 16:00:00,6.8465,6.9037,6.7872,6.8959,6761.778549743865
+2021-01-08 15:00:00,7.0311,7.0399,6.69,6.8192,91888.71048176065
+2021-01-08 14:00:00,7.04,7.0445,6.9755,7.0311,10364.438198432092
+2021-01-08 13:00:00,7.0237,7.0873,6.9087,7.04,69878.3715167296
+2021-01-08 12:00:00,7.051,7.1726,6.9772,7.0238,23992.784603870165
+2021-01-08 11:00:00,7.16,7.2326,7.05,7.05,26099.2072761135
+2021-01-08 10:00:00,7.0256,7.2634,7.0157,7.1635,136337.7375827172
+2021-01-08 09:00:00,6.96,7.0375,6.901,7.0375,16510.319933984123
+2021-01-08 08:00:00,7.0091,7.0091,6.95,6.984,17337.153038986802
+2021-01-08 07:00:00,6.9353,7.0092,6.901,7.0018,13968.036723368365
+2021-01-08 06:00:00,6.8693,6.9612,6.776,6.9612,21880.17478620901
+2021-01-08 05:00:00,6.925,6.9382,6.8099,6.8124,39950.46125039525
+2021-01-08 04:00:00,6.9357,7.0062,6.924,6.924,1772.54453716392
+2021-01-08 03:00:00,6.86,6.99,6.86,6.981,18908.907159792
+2021-01-08 02:00:00,7.1371,7.1371,6.67,6.8579,113754.25437573533
+2021-01-08 01:00:00,7.1092,7.1847,7.0373,7.136,49884.71079406816
+2021-01-08 00:00:00,7.2324,7.3296,7.1007,7.1007,24909.483965186657
+2021-01-07 23:00:00,7.2918,7.2918,7.1354,7.2327,19814.28278324752
+2021-01-07 22:00:00,7.2667,7.3381,7.2567,7.2959,2989.50505102578
+2021-01-07 21:00:00,7.3052,7.3576,7.2641,7.2835,8904.64913938509
+2021-01-07 20:00:00,7.2862,7.33,7.2361,7.281,7804.16621726778
+2021-01-07 19:00:00,7.2568,7.3049,7.0879,7.2774,57460.03342859262
+2021-01-07 18:00:00,7.4534,7.5397,6.9715,7.2036,211465.8677962272
+2021-01-07 17:00:00,7.5448,7.625,7.4574,7.4726,9783.882552242983
+2021-01-07 16:00:00,7.4897,7.595,7.3757,7.5305,28851.851800181645
+2021-01-07 15:00:00,7.3856,7.4866,7.3148,7.4559,15666.326763793082
+2021-01-07 14:00:00,7.4248,7.4525,7.339,7.3687,18208.09429443794
+2021-01-07 13:00:00,7.4902,7.5221,7.388,7.428,86868.00262989443
+2021-01-07 12:00:00,7.3439,7.5078,7.3153,7.4851,39478.27733604656
+2021-01-07 11:00:00,7.1868,7.3882,7.1701,7.37,48827.8301658818
+2021-01-07 10:00:00,7.3691,7.3691,7.1788,7.2188,18348.509926800667
+2021-01-07 09:00:00,7.3185,7.3785,7.242,7.3785,10410.563132703945
+2021-01-07 08:00:00,7.2545,7.354,7.0298,7.3194,53160.80525914323
+2021-01-07 07:00:00,7.5539,7.619,7.2165,7.2165,32383.695680957568
+2021-01-07 06:00:00,7.6377,7.6621,7.4745,7.5774,19626.427670717745
+2021-01-07 05:00:00,7.74,7.7454,7.6395,7.649,4923.56767256848
+2021-01-07 04:00:00,7.5933,7.7476,7.5543,7.7271,39677.966699536846
+2021-01-07 03:00:00,7.547,7.6487,7.5384,7.6243,7974.65020985283
+2021-01-07 02:00:00,7.59,7.62,7.4708,7.5331,9987.892580410402
+2021-01-07 01:00:00,7.5634,7.642,7.5199,7.5774,217028.19475576523
+2021-01-07 00:00:00,7.6073,7.6499,7.4382,7.5671,27693.116086528316
+2021-01-06 23:00:00,7.5462,7.6531,7.5333,7.5883,30744.48408790665
+2021-01-06 22:00:00,7.5747,7.6304,7.5248,7.5324,13701.997016662668
+2021-01-06 21:00:00,7.5116,7.5774,7.439,7.5246,26455.149997566776
+2021-01-06 20:00:00,7.4978,7.5648,7.2078,7.4895,79449.60564874932
+2021-01-06 19:00:00,7.6357,7.7501,7.4578,7.4977,94690.94452801404
+2021-01-06 18:00:00,7.7592,7.77,7.6123,7.6334,30815.28705109143
+2021-01-06 17:00:00,7.5506,7.762,7.5373,7.7607,27237.37309290561
+2021-01-06 16:00:00,7.4565,7.7077,7.454,7.5389,158664.5718050252
+2021-01-06 15:00:00,7.3583,7.4959,7.3483,7.4286,9589.12675660062
+2021-01-06 14:00:00,7.4113,7.527,7.3294,7.3614,39432.54762994529
+2021-01-06 13:00:00,7.4494,7.5855,7.4001,7.4576,24946.2687232945
+2021-01-06 12:00:00,7.3983,7.4936,7.3577,7.4207,40866.29626601562
+2021-01-06 11:00:00,7.4465,7.5,7.3721,7.462,257163.70448399545
+2021-01-06 10:00:00,7.1528,7.4497,7.1528,7.4195,60474.57865543864
+2021-01-06 09:00:00,7.1885,7.1885,7.0558,7.1728,17717.44593380182
+2021-01-06 08:00:00,7.0838,7.2166,7.0827,7.158,15086.272722009242
+2021-01-06 07:00:00,7.1207,7.1732,7.0866,7.0895,13737.998073545405
+2021-01-06 06:00:00,7.0959,7.1725,7.0728,7.1177,21311.666477216717
+2021-01-06 05:00:00,7.2677,7.2687,7.06,7.096,13644.89595251864
+2021-01-06 04:00:00,7.0601,7.269,7.0467,7.2356,17297.00276369666
+2021-01-06 03:00:00,7.1001,7.1163,7.0434,7.0471,1559.7260269336562
+2021-01-06 02:00:00,7.0177,7.1176,7.0177,7.0943,2200.3437723576926
+2021-01-06 01:00:00,7.0795,7.1039,6.989,7.0276,4516.338325735427
+2021-01-06 00:00:00,7.2607,7.29,7.0206,7.118,22393.64454023504
+2021-01-05 23:00:00,7.2046,7.2571,7.0347,7.2424,30414.012865949942
+2021-01-05 22:00:00,7.1225,7.25,7.068,7.2233,30643.094583522965
+2021-01-05 21:00:00,7.0742,7.1378,7.0742,7.1058,1086.4404347511002
+2021-01-05 20:00:00,7.1079,7.1614,7.0461,7.095,12948.3107595996
+2021-01-05 19:00:00,7.0122,7.1268,6.9306,7.108,12577.5184944782
+2021-01-05 18:00:00,7.0755,7.1883,7.0122,7.0404,18052.886729354
+2021-01-05 17:00:00,7.032,7.1046,7.0228,7.075,22147.35338654725
+2021-01-05 16:00:00,6.9657,7.1,6.9133,7.0545,8276.722611515564
+2021-01-05 15:00:00,7.0381,7.0381,6.954,6.9567,12460.27817041162
+2021-01-05 14:00:00,6.9133,7.0322,6.81,7.0257,11234.239993908095
+2021-01-05 13:00:00,7.0039,7.0213,6.9191,6.9191,4494.594484722137
+2021-01-05 12:00:00,7.1069,7.1208,6.9595,6.9595,4349.025339833996
+2021-01-05 11:00:00,6.998,7.1063,6.9803,7.1063,8201.44581284972
+2021-01-05 10:00:00,6.9536,7.0271,6.9248,7.0036,5705.068675822168
+2021-01-05 09:00:00,6.9447,7.05,6.9447,6.9595,6250.8609371241
+2021-01-05 08:00:00,6.7795,6.9737,6.7795,6.9389,10571.207391943646
+2021-01-05 07:00:00,6.8408,6.8983,6.7817,6.7934,12574.958830933138
+2021-01-05 06:00:00,6.7164,6.841,6.6749,6.8219,9935.664018341327
+2021-01-05 05:00:00,6.81,6.8678,6.6422,6.7164,16477.03910376114
+2021-01-05 04:00:00,6.8211,6.9215,6.7195,6.8157,20153.57160939877
+2021-01-05 03:00:00,6.9866,7.044,6.7648,6.8023,26429.855665557094
+2021-01-05 02:00:00,7.165,7.165,6.8501,6.9737,407503.20280485495
+2021-01-05 01:00:00,7.2577,7.379,7.0287,7.1385,69752.43064351444
+2021-01-05 00:00:00,7.0312,7.3351,7.0312,7.2212,104166.70363592046
+2021-01-04 23:00:00,6.9358,7.0322,6.7631,7.0318,189758.94500335096
+2021-01-04 22:00:00,6.7733,6.9626,6.7371,6.9529,14847.793144193478
+2021-01-04 21:00:00,6.8334,6.8943,6.7478,6.7571,8075.64717136135
+2021-01-04 20:00:00,6.8823,6.9448,6.7987,6.7987,8053.696551559732
+2021-01-04 19:00:00,6.7981,6.8823,6.7749,6.8667,4498.085034002913
+2021-01-04 18:00:00,6.7286,6.8568,6.7286,6.7849,5673.18817921478
+2021-01-04 17:00:00,6.8097,6.8481,6.6527,6.7197,6321.270504868332
+2021-01-04 16:00:00,6.9978,7.0323,6.6655,6.786,105620.6451839362
+2021-01-04 15:00:00,7.1245,7.1371,6.9675,6.9831,41980.79814321306
+2021-01-04 14:00:00,6.8655,7.1867,6.8655,7.1171,43220.55842562106
+2021-01-04 13:00:00,6.8214,6.8695,6.7083,6.8617,19526.857744781915
+2021-01-04 12:00:00,6.7556,6.9041,6.7232,6.8556,54459.61466289096
+2021-01-04 11:00:00,6.6813,6.75,6.5151,6.75,24626.01205458
+2021-01-04 10:00:00,6.6436,6.722,6.225,6.6639,202021.5223696814
+2021-01-04 09:00:00,6.9389,6.9999,6.2483,6.6381,343459.30274726235
+2021-01-04 08:00:00,6.9215,7.0946,6.7263,6.9348,135234.14077794642
+2021-01-04 07:00:00,7.235,7.337,6.8443,6.9196,153666.8975104097
+2021-01-04 06:00:00,7.4311,7.566,7.1831,7.1835,585054.090996393
+2021-01-04 05:00:00,7.2827,7.5311,7.1316,7.461,252927.23036965428
+2021-01-04 04:00:00,6.9328,7.3428,6.9328,7.2995,478519.1424687761
+2021-01-04 03:00:00,6.8158,6.9359,6.766,6.9359,22619.40828358816
+2021-01-04 02:00:00,6.7656,6.8158,6.7237,6.8158,13417.646177707004
+2021-01-04 01:00:00,6.5762,6.79,6.5489,6.7724,57537.68099386754
+2021-01-04 00:00:00,6.5501,6.6096,6.5042,6.5721,9891.331779343014
+2021-01-03 23:00:00,6.5445,6.6658,6.484,6.5501,54372.29907120194
+2021-01-03 22:00:00,6.3823,6.5446,6.3589,6.5411,9880.169655681848
+2021-01-03 21:00:00,6.3339,6.425,6.3148,6.4086,4219.349628895764
+2021-01-03 20:00:00,6.2713,6.4116,6.2713,6.3202,10409.954674094346
+2021-01-03 19:00:00,6.308,6.3332,6.2232,6.2713,11560.354140372268
+2021-01-03 18:00:00,6.4279,6.4652,6.2828,6.3252,18332.845222849417
+2021-01-03 17:00:00,6.53,6.6079,6.3897,6.4588,113200.22807058794
+2021-01-03 16:00:00,6.3666,6.5916,6.3666,6.5292,66060.43243073998
+2021-01-03 15:00:00,6.4038,6.413,6.1965,6.3522,65182.12040086197
+2021-01-03 14:00:00,6.3115,6.6,6.2664,6.3998,393559.2353246849
+2021-01-03 13:00:00,6.2641,6.4345,6.2514,6.3167,45305.200075178174
+2021-01-03 12:00:00,6.2989,6.3242,6.2494,6.2641,24371.015574610665
+2021-01-03 11:00:00,6.2694,6.3825,6.2641,6.2979,30183.9750249134
+2021-01-03 10:00:00,6.2901,6.356,6.1535,6.2694,190746.47455686587
+2021-01-03 09:00:00,6.398,6.4375,6.2179,6.2901,65737.55847869978
+2021-01-03 08:00:00,6.0018,6.398,5.9926,6.398,193902.6360547493
+2021-01-03 07:00:00,5.8634,6.0797,5.8578,5.9965,49099.79179308756
+2021-01-03 06:00:00,5.8586,5.909,5.8544,5.8828,4663.120242618068
+2021-01-03 05:00:00,5.8754,5.9048,5.8704,5.8817,5765.906431160051
+2021-01-03 04:00:00,5.8948,5.9133,5.8246,5.8753,10201.011792213136
+2021-01-03 03:00:00,5.85,5.9133,5.8326,5.8728,18862.305763585704
+2021-01-03 02:00:00,5.8019,5.8581,5.7964,5.8581,5027.751245265184
+2021-01-03 01:00:00,5.7979,5.811,5.7858,5.8099,3586.8513258864377
+2021-01-03 00:00:00,5.7731,5.7997,5.7684,5.7964,1297.3465419557322
+2021-01-02 23:00:00,5.7507,5.773,5.7267,5.7703,5012.968831317629
+2021-01-02 22:00:00,5.7327,5.773,5.6987,5.7618,8884.729644517187
+2021-01-02 21:00:00,5.7039,5.749,5.6582,5.7267,42430.24514219363
+2021-01-02 20:00:00,5.8442,5.8442,5.7087,5.7087,30978.62186144392
+2021-01-02 19:00:00,5.8645,5.891,5.831,5.8512,18017.424104530463
+2021-01-02 18:00:00,5.8807,5.9396,5.844,5.8556,14639.242155058862
+2021-01-02 17:00:00,5.9057,5.9442,5.844,5.8501,6909.988701308877
+2021-01-02 16:00:00,5.8051,5.913,5.7563,5.913,10306.2129583608
+2021-01-02 15:00:00,5.7777,5.8051,5.7627,5.7812,10367.845076129868
+2021-01-02 14:00:00,5.8128,5.8264,5.7341,5.7545,30643.381516846468
+2021-01-02 13:00:00,5.751,5.8241,5.7279,5.8092,3188.792615557668
+2021-01-02 12:00:00,5.6718,5.7497,5.6488,5.7417,8081.257010081607
+2021-01-02 11:00:00,5.6661,5.6763,5.6614,5.6682,1693.71395265942
+2021-01-02 10:00:00,5.6441,5.7448,5.6347,5.6582,8126.006493068478
+2021-01-02 09:00:00,5.6918,5.6919,5.6443,5.6558,4360.780645292204
+2021-01-02 08:00:00,5.6977,5.6978,5.6723,5.6889,15162.30643873926
+2021-01-02 07:00:00,5.6997,5.7168,5.6835,5.6868,533.8833106266239
+2021-01-02 06:00:00,5.6988,5.7101,5.6855,5.7005,6070.238787234181
+2021-01-02 05:00:00,5.6837,5.7031,5.6772,5.6815,316.81581516167
+2021-01-02 04:00:00,5.6474,5.6822,5.6153,5.6822,1433.88144780173
+2021-01-02 03:00:00,5.6381,5.6524,5.6347,5.6403,1181.207647384956
+2021-01-02 02:00:00,5.6524,5.654,5.6293,5.6293,222.009504519572
+2021-01-02 01:00:00,5.573,5.6553,5.5729,5.6495,1947.370290193385
+2021-01-02 00:00:00,5.6793,5.7025,5.5687,5.6036,10710.979674382144
+2021-01-01 23:00:00,5.6902,5.7008,5.6669,5.685,11175.3410194818
+2021-01-01 22:00:00,5.6624,5.6914,5.6544,5.6864,158934.724043372
+2021-01-01 21:00:00,5.661,5.6849,5.6507,5.6719,1603.9878368906468
+2021-01-01 20:00:00,5.6324,5.6667,5.6277,5.6625,2147.374079173125
+2021-01-01 19:00:00,5.6629,5.6629,5.61,5.638,1442.19709821806
+2021-01-01 18:00:00,5.6618,5.6911,5.61,5.6724,2329.27734656322
+2021-01-01 17:00:00,5.7538,5.7922,5.6406,5.6942,28406.379460528115
+2021-01-01 16:00:00,5.7433,5.7818,5.7233,5.7663,1797.5292527954518
+2021-01-01 15:00:00,5.7807,5.7825,5.7233,5.7338,6329.793187842508
+2021-01-01 14:00:00,5.7468,5.8509,5.7461,5.7951,4815.928141752312
+2021-01-01 13:00:00,5.7373,5.7875,5.7347,5.7803,6516.693547822907
+2021-01-01 12:00:00,5.7432,5.78,5.742,5.7641,2708.360602670155
+2021-01-01 11:00:00,5.733,5.7633,5.733,5.7454,1427.064740245128
+2021-01-01 10:00:00,5.6979,5.7356,5.6979,5.7356,4126.012914690939
+2021-01-01 09:00:00,5.6489,5.6937,5.6489,5.6898,858.120056929314
+2021-01-01 08:00:00,5.7313,5.7313,5.6253,5.6498,4330.812619958058
+2021-01-01 07:00:00,5.7416,5.7462,5.6914,5.7203,870.0338896109399
+2021-01-01 06:00:00,5.7628,5.7859,5.723,5.7578,4473.844810371746
+2021-01-01 05:00:00,5.7856,5.7951,5.7612,5.7706,1170.345362155574
+2021-01-01 04:00:00,5.7499,5.8667,5.7406,5.7864,10000.471752915984
+2021-01-01 03:00:00,5.7634,5.7654,5.7412,5.7434,3099.1130460311847
+2021-01-01 02:00:00,5.7496,5.7587,5.7255,5.7587,3062.451200326604
+2021-01-01 01:00:00,5.7058,5.7539,5.6983,5.7539,8553.504406188064
+2021-01-01 00:00:00,5.6635,5.7026,5.6206,5.7017,3121.7046439431388
+2020-12-31 23:00:00,5.6574,5.6836,5.6299,5.6614,908.548539578532
+2020-12-31 22:00:00,5.6473,5.6593,5.6445,5.6554,21674.986525486525
+2020-12-31 21:00:00,5.6528,5.6646,5.6371,5.646,9664.66886643972
+2020-12-31 20:00:00,5.6447,5.6573,5.6424,5.6526,1041.190147602348
+2020-12-31 19:00:00,5.6427,5.66,5.6326,5.6422,376.727802339606
+2020-12-31 18:00:00,5.6267,5.6559,5.6256,5.6559,118.775855527425
+2020-12-31 17:00:00,5.574,5.6504,5.574,5.6268,3447.5477567662083
+2020-12-31 16:00:00,5.583,5.6229,5.5635,5.5748,1734.9818591323678
+2020-12-31 15:00:00,5.6328,5.6427,5.5871,5.5871,1042.31861133443
+2020-12-31 14:00:00,5.6593,5.6593,5.5799,5.6248,3260.69631644616
+2020-12-31 13:00:00,5.6339,5.66,5.5545,5.6544,47685.96464031869
+2020-12-31 12:00:00,5.7353,5.7526,5.6095,5.6482,10651.294829486653
+2020-12-31 11:00:00,5.7947,5.7991,5.7279,5.7423,10353.022121110514
+2020-12-31 10:00:00,5.7797,5.8062,5.7716,5.7937,6744.11105428082
+2020-12-31 09:00:00,5.6686,5.7922,5.6686,5.7711,31881.34361623589
+2020-12-31 08:00:00,5.6571,5.6732,5.6113,5.6732,12645.568108867095
+2020-12-31 07:00:00,5.5857,5.6971,5.5857,5.6509,5064.847582636686
+2020-12-31 06:00:00,5.5656,5.5937,5.5653,5.5871,392.18600903779
+2020-12-31 05:00:00,5.5971,5.5971,5.5492,5.5492,1888.9153406497
+2020-12-31 04:00:00,5.6216,5.64,5.6017,5.6017,1258.885321093192
+2020-12-31 03:00:00,5.6189,5.6552,5.5961,5.6173,3224.924029836158
+2020-12-31 02:00:00,5.6127,5.6316,5.6044,5.6144,752.6017773535359
+2020-12-31 01:00:00,5.6884,5.6915,5.5595,5.61,18100.3373059311
+2020-12-31 00:00:00,5.6793,5.7276,5.6695,5.6843,10527.884711009006
+2020-12-30 23:00:00,5.6366,5.6863,5.6366,5.6757,7940.663013094091
+2020-12-30 22:00:00,5.6536,5.6742,5.63,5.6328,593.2291996426799
+2020-12-30 21:00:00,5.6951,5.6979,5.63,5.6469,1609.914897281775
+2020-12-30 20:00:00,5.6664,5.6931,5.63,5.6931,7787.092119050329
+2020-12-30 19:00:00,5.6485,5.7117,5.628,5.6559,16562.956983242213
+2020-12-30 18:00:00,5.6641,5.6681,5.6206,5.6271,20682.62254895861
+2020-12-30 17:00:00,5.6673,5.67,5.6442,5.6641,27339.397305118884
+2020-12-30 16:00:00,5.6826,5.6906,5.63,5.6737,14447.071570673092
+2020-12-30 15:00:00,5.7041,5.7041,5.6706,5.6741,3732.5557293144057
+2020-12-30 14:00:00,5.6701,5.7185,5.6701,5.7118,3240.539643282918
+2020-12-30 13:00:00,5.6699,5.6913,5.6517,5.678,10999.24119585856
+2020-12-30 12:00:00,5.6704,5.6931,5.6347,5.671,6269.09705975147
+2020-12-30 11:00:00,5.738,5.8,5.6582,5.6765,22147.662718481297
+2020-12-30 10:00:00,5.656,5.7675,5.656,5.7528,10949.597481616414
+2020-12-30 09:00:00,5.6769,5.6769,5.6162,5.6494,2270.117464374962
+2020-12-30 08:00:00,5.7206,5.772,5.6466,5.6964,9451.435123481424
+2020-12-30 07:00:00,5.7202,5.7555,5.707,5.7137,2902.6967080021323
+2020-12-30 06:00:00,5.6965,5.7259,5.6865,5.7259,4963.402673714445
+2020-12-30 05:00:00,5.6843,5.7131,5.6652,5.6968,3924.230381438896
+2020-12-30 04:00:00,5.7323,5.7506,5.6755,5.6755,1193.90415891223
+2020-12-30 03:00:00,5.698,5.7364,5.698,5.7218,3579.9628131823224
+2020-12-30 02:00:00,5.7441,5.7441,5.686,5.7085,6252.035883287074
+2020-12-30 01:00:00,5.7651,5.7653,5.7281,5.744,1400.1035730552
+2020-12-30 00:00:00,5.7059,5.7787,5.6652,5.7787,70849.37233702891
+2020-12-29 23:00:00,5.6573,5.7059,5.6392,5.702,2829.63488437164
+2020-12-29 22:00:00,5.6314,5.6681,5.6314,5.6575,5924.108684538399
+2020-12-29 21:00:00,5.6456,5.6518,5.6239,5.6378,1643.480638336628
+2020-12-29 20:00:00,5.6518,5.6804,5.6133,5.6411,8531.906692519251
+2020-12-29 19:00:00,5.6593,5.6732,5.6353,5.6522,3857.365928719108
+2020-12-29 18:00:00,5.6206,5.6885,5.6168,5.6681,9325.993162289837
+2020-12-29 17:00:00,5.5392,5.6215,5.5086,5.6215,10951.29722404309
+2020-12-29 16:00:00,5.5649,5.5649,5.4553,5.5363,25526.174177841876
+2020-12-29 15:00:00,5.663,5.6723,5.5651,5.5694,8957.510668760315
+2020-12-29 14:00:00,5.7059,5.7059,5.6221,5.6221,6669.526556504009
+2020-12-29 13:00:00,5.6801,5.726,5.6757,5.705,24634.2940822482
+2020-12-29 12:00:00,5.6944,5.7578,5.6652,5.6791,175921.1227035634
+2020-12-29 11:00:00,5.7215,5.7349,5.6107,5.6933,7133.5166729547045
+2020-12-29 10:00:00,5.7386,5.776,5.7279,5.7279,2236.14934291035
+2020-12-29 09:00:00,5.7089,5.7564,5.6652,5.7372,6899.216932551468
+2020-12-29 08:00:00,5.6637,5.72,5.6637,5.7182,1051.963226912308
+2020-12-29 07:00:00,5.6656,5.6724,5.6129,5.663,14925.24515538805
+2020-12-29 06:00:00,5.6824,5.6891,5.6336,5.6415,4213.12046833551
+2020-12-29 05:00:00,5.6193,5.6979,5.5211,5.6979,25555.58324146175
+2020-12-29 04:00:00,5.7,5.7265,5.5621,5.6404,32705.548205989868
+2020-12-29 03:00:00,5.8257,5.8318,5.7,5.7,3153.0298510320004
+2020-12-29 02:00:00,5.7811,5.8426,5.7716,5.8264,4761.083586750079
+2020-12-29 01:00:00,5.8049,5.8049,5.7258,5.7877,2855.762766971754
+2020-12-29 00:00:00,5.8811,5.9991,5.8129,5.8129,14500.139553885929
+2020-12-28 23:00:00,5.8495,5.9157,5.8376,5.9042,12068.6679801851
+2020-12-28 22:00:00,5.8803,5.9615,5.8022,5.8429,10028.406863699014
+2020-12-28 21:00:00,5.9024,5.9186,5.8924,5.9025,2625.965366604075
+2020-12-28 20:00:00,5.9466,5.9951,5.8549,5.9007,5921.358372768617
+2020-12-28 19:00:00,5.9332,5.9732,5.9332,5.963,3281.20142257092
+2020-12-28 18:00:00,5.99,6.0061,5.9239,5.9403,1922.2628300321308
+2020-12-28 17:00:00,5.9801,6.0234,5.9794,6.0022,1924.437700381682
+2020-12-28 16:00:00,5.9626,6.0385,5.9504,5.9862,21782.8973885756
+2020-12-28 15:00:00,6.0752,6.0752,5.963,5.963,25491.65701781775
+2020-12-28 14:00:00,6.0506,6.0931,6.0018,6.0769,1202.346793448762
+2020-12-28 13:00:00,6.0174,6.0501,5.9755,6.0501,6823.843815153582
+2020-12-28 12:00:00,6.078,6.0946,5.9755,6.0089,18106.23322775183
+2020-12-28 11:00:00,6.1061,6.1304,6.0411,6.0836,8301.044597550916
+2020-12-28 10:00:00,6.0714,6.1555,6.0307,6.0917,12210.460858893775
+2020-12-28 09:00:00,6.0425,6.1062,6.0114,6.0574,10930.248761811908
+2020-12-28 08:00:00,5.9949,6.0395,5.9317,6.0395,2453.676455915015
+2020-12-28 07:00:00,5.8631,6.0,5.8631,5.9885,4205.896330621195
+2020-12-28 06:00:00,5.859,5.8631,5.8262,5.8486,1855.7255802009
+2020-12-28 05:00:00,5.8355,5.8749,5.8271,5.8632,1862.829990942648
+2020-12-28 04:00:00,5.8914,5.8914,5.8378,5.8485,2964.04057550958
+2020-12-28 03:00:00,5.8748,5.8877,5.8368,5.8877,2974.636210956683
+2020-12-28 02:00:00,5.867,5.887,5.845,5.8644,1593.674825144652
+2020-12-28 01:00:00,5.9002,5.9396,5.8558,5.8607,3089.2943719751306
+2020-12-28 00:00:00,5.8211,5.9304,5.7597,5.9063,8672.16274096188
+2020-12-27 23:00:00,5.8128,5.8702,5.7794,5.7915,1837.71229672602
+2020-12-27 22:00:00,5.7788,5.8214,5.7492,5.8107,9403.87421758848
+2020-12-27 21:00:00,5.7387,5.8011,5.6756,5.7743,3883.6299057266974
+2020-12-27 20:00:00,5.9471,5.9481,5.7367,5.7367,14461.836743185302
+2020-12-27 19:00:00,5.9012,5.9602,5.8916,5.9602,1592.227666406496
+2020-12-27 18:00:00,5.8752,5.9182,5.8531,5.8782,19220.21062219342
+2020-12-27 17:00:00,5.9437,5.9437,5.823,5.8588,2587.860594826412
+2020-12-27 16:00:00,6.0533,6.0841,5.8135,5.9508,38064.554366838085
+2020-12-27 15:00:00,5.9077,6.078,5.9077,6.0527,58429.970110346905
+2020-12-27 14:00:00,5.7921,5.9996,5.7915,5.8968,60902.530308711
+2020-12-27 13:00:00,5.6176,5.8001,5.6027,5.8001,30234.44865791605
+2020-12-27 12:00:00,5.5946,5.6339,5.4701,5.6132,26286.43011264798
+2020-12-27 11:00:00,5.7473,5.7479,5.4504,5.622,139793.93383844724
+2020-12-27 10:00:00,5.7661,5.802,5.7201,5.7539,103813.04348511944
+2020-12-27 09:00:00,5.735,5.8107,5.735,5.7858,1522.919249223126
+2020-12-27 08:00:00,5.8272,5.8328,5.71,5.7102,13533.945651017611
+2020-12-27 07:00:00,5.8764,5.8764,5.8098,5.8163,3219.471142009724
+2020-12-27 06:00:00,5.8666,5.9182,5.8564,5.8611,7586.495527667637
+2020-12-27 05:00:00,5.8729,5.9109,5.8678,5.8846,6869.581016364884
+2020-12-27 04:00:00,5.8658,5.8816,5.8503,5.8599,788.329177262892
+2020-12-27 03:00:00,5.8899,5.8899,5.8301,5.8572,634.167862190316
+2020-12-27 02:00:00,5.8339,5.9395,5.8255,5.8908,11279.518233733945
+2020-12-27 01:00:00,5.8429,5.8703,5.8037,5.821,7227.006308836831
+2020-12-27 00:00:00,5.8242,5.9004,5.7863,5.8321,9661.548703513929
+2020-12-26 23:00:00,5.7778,5.822699999999999,5.7631,5.822699999999999,19679.427964869043
+2020-12-26 22:00:00,5.8291,5.8383,5.7453,5.7751,24039.76094813252
+2020-12-26 21:00:00,5.8039,5.86,5.7703,5.829299999999999,13987.279498108304
+2020-12-26 20:00:00,5.7395,5.813,5.7231,5.7885,3614.6436440938287
+2020-12-26 19:00:00,5.7711,5.775099999999999,5.7437,5.751399999999999,6460.022235233379
+2020-12-26 18:00:00,5.7925,5.828400000000001,5.7703,5.7748,31315.420240839
+2020-12-26 17:00:00,5.7993,5.8059,5.7488,5.7998,7422.500384955264
+2020-12-26 16:00:00,5.68,5.8429,5.68,5.7933,20881.9682801296
+2020-12-26 15:00:00,5.7073,5.707300000000001,5.6444,5.694400000000001,19527.07901669095
+2020-12-26 14:00:00,5.6507,5.7174000000000005,5.624,5.6846000000000005,15573.19790590592
+2020-12-26 13:00:00,5.7018,5.710000000000001,5.634,5.647,809.13431882268
+2020-12-26 12:00:00,5.7048,5.7219,5.6533,5.692400000000001,2030.0827132071709
+2020-12-26 11:00:00,5.6385,5.705500000000001,5.5824,5.7041,2016.580529569872
+2020-12-26 10:00:00,5.6493,5.677,5.574,5.6305,15437.5820822007
+2020-12-26 09:00:00,5.707,5.707,5.6133,5.6452,2841.162636508119
+2020-12-26 08:00:00,5.6934,5.7477,5.6845,5.708399999999999,1305.79464645931
+2020-12-26 07:00:00,5.7227,5.7239,5.6502,5.6791,1559.960070174378
+2020-12-26 06:00:00,5.7032,5.7521,5.6957,5.7204,3244.8509680705324
+2020-12-26 05:00:00,5.7874,5.7874,5.6921,5.723699999999999,508.259844282792
+2020-12-26 04:00:00,5.8065,5.822899999999999,5.7736,5.7736,3087.860720176624
+2020-12-26 03:00:00,5.784,5.836099999999999,5.7557,5.799,19032.628094355056
+2020-12-26 02:00:00,5.767,5.8066,5.7414,5.761,203.429578013298
+2020-12-26 01:00:00,5.7619,5.774799999999999,5.7074,5.7677,3238.893249235376
+2020-12-26 00:00:00,5.7637,5.8001,5.7259,5.7467,3678.1178960176503
+2020-12-25 23:00:00,5.6465,5.85,5.6432,5.7606,14401.35480826813
+2020-12-25 22:00:00,5.6195,5.668999999999999,5.6195,5.650599999999999,3354.3184818960003
+2020-12-25 21:00:00,5.6404,5.6423,5.6025,5.631700000000001,6281.748977005575
+2020-12-25 20:00:00,5.6555,5.6555,5.6236,5.6294,3921.984405861016
+2020-12-25 19:00:00,5.5654,5.662999999999999,5.5415,5.654100000000001,184937.3100095924
+2020-12-25 18:00:00,5.5468,5.5906,5.5206,5.5654,62453.02612031001
+2020-12-25 17:00:00,5.5753,5.581400000000001,5.4928,5.5324,24993.34140367749
+2020-12-25 16:00:00,5.663,5.747,5.5518,5.5868,40495.20409328959
+2020-12-25 15:00:00,5.678,5.704500000000001,5.615,5.656599999999999,30481.21563029425
+2020-12-25 14:00:00,5.8034,5.8214,5.5722,5.6735,41967.32505007798
+2020-12-25 13:00:00,5.7661,5.802,5.7547,5.779399999999999,1853.733950993589
+2020-12-25 12:00:00,5.8361,5.8471,5.745,5.745,2281.3593552370503
+2020-12-25 11:00:00,5.7513,5.874,5.7337,5.8486,12162.921649577858
+2020-12-25 10:00:00,5.7466,5.770300000000001,5.714,5.7575,3688.8855422716406
+2020-12-25 09:00:00,5.709,5.7704,5.7034,5.7464,2815.195509383182
+2020-12-25 08:00:00,5.7095,5.743999999999999,5.6756,5.6964,3565.458478252188
+2020-12-25 07:00:00,5.644,5.71,5.6275,5.698899999999999,8987.537395856227
+2020-12-25 06:00:00,5.574,5.679399999999999,5.5588,5.6486,8102.055986276199
+2020-12-25 05:00:00,5.6033,5.6033,5.5415,5.574700000000001,3364.088075527065
+2020-12-25 04:00:00,5.5517,5.621400000000001,5.5517,5.608799999999999,6459.706087587522
+2020-12-25 03:00:00,5.6133,5.613300000000001,5.5435,5.548299999999999,13065.822652335575
+2020-12-25 02:00:00,5.6528,5.660599999999999,5.6219,5.6393,18343.455886753432
+2020-12-25 01:00:00,5.665,5.6944,5.6236,5.6577,2647.80450847326
+2020-12-25 00:00:00,5.6044,5.666699999999999,5.5517,5.666699999999999,10542.787373972316
+2020-12-24 23:00:00,5.6216,5.6216,5.54,5.6072,8512.3918448492
+2020-12-24 22:00:00,5.5207,5.6226,5.5206,5.6226,33252.9839587605
+2020-12-24 21:00:00,5.4813,5.5293,5.4676,5.526800000000001,4152.587052856908
+2020-12-24 20:00:00,5.4786,5.490099999999999,5.4006,5.490100000000001,7693.947143701518
+2020-12-24 19:00:00,5.4748,5.4898,5.3907,5.4735000000000005,15523.80585357928
+2020-12-24 18:00:00,5.5042,5.5165,5.4044,5.4669,46750.94233297552
+2020-12-24 17:00:00,5.4686,5.533800000000001,5.4,5.4892,24193.797597414003
+2020-12-24 16:00:00,5.463,5.6308,5.4105,5.4294,146563.38386384843
+2020-12-24 15:00:00,5.4468,5.464200000000001,5.3952,5.4623,1408.09579075776
+2020-12-24 14:00:00,5.5151,5.5254,5.4105,5.4105,28770.139161529813
+2020-12-24 13:00:00,5.359,5.5743,5.3495,5.490700000000001,52659.5105901076
+2020-12-24 12:00:00,5.3886,5.496099999999999,5.2633,5.349099999999999,45803.137846963866
+2020-12-24 11:00:00,5.2126,5.438900000000001,5.1644,5.3716,26059.47212747581
+2020-12-24 10:00:00,5.3169,5.3180000000000005,5.2121,5.2267,5025.642488096345
+2020-12-24 09:00:00,5.2701,5.319700000000001,5.227,5.3109,9141.558232043211
+2020-12-24 08:00:00,5.1996,5.277899999999999,5.192,5.2692,7321.95095606744
+2020-12-24 07:00:00,5.1141,5.203600000000001,5.0918,5.199800000000001,2091.957300159818
+2020-12-24 06:00:00,5.2199,5.232300000000001,5.1025,5.111,3071.5537565934
+2020-12-24 05:00:00,5.1659,5.2199,5.152,5.213399999999999,2995.52841930272
+2020-12-24 04:00:00,5.1598,5.213099999999999,5.1106,5.1654,1904.4456497375536
+2020-12-24 03:00:00,5.1087,5.1646,5.036,5.1646,5690.15090187588
+2020-12-24 02:00:00,5.2699,5.2746,5.0706,5.0706,2212.393215114414
+2020-12-24 01:00:00,5.1197,5.270400000000001,5.1147,5.269800000000001,7462.328328759349
+2020-12-24 00:00:00,5.0928,5.1696,5.0141,5.100799999999999,64654.09541142234
+2020-12-23 23:00:00,5.052,5.222600000000001,5.0453,5.0993,34973.38671126137
+2020-12-23 22:00:00,5.2665,5.278,4.7345,5.0546,245958.9687147747
+2020-12-23 21:00:00,5.3612,5.3612,5.2439,5.273399999999999,14329.591396301155
+2020-12-23 20:00:00,5.5067,5.5279,5.341,5.361,4886.02960494124
+2020-12-23 19:00:00,5.4822,5.530000000000001,5.4405,5.506599999999999,5009.734677794535
+2020-12-23 18:00:00,5.4537,5.5052,5.4467,5.4901,11027.83685502987
+2020-12-23 17:00:00,5.3217,5.4559,5.3217,5.426,7178.037727897691
+2020-12-23 16:00:00,5.3677,5.445700000000001,5.3249,5.331499999999999,16129.161659427587
+2020-12-23 15:00:00,5.484,5.4968,5.3413,5.3504000000000005,13013.08522693076
+2020-12-23 14:00:00,5.3524,5.5,5.339,5.4891000000000005,10348.18863936025
+2020-12-23 13:00:00,5.3967,5.4513,5.3231,5.347200000000001,49526.3741309427
+2020-12-23 12:00:00,5.1498,5.423300000000001,5.131,5.3987,73302.760778552
+2020-12-23 11:00:00,5.7175,5.719799999999999,5.0442,5.17,811664.8236117247
+2020-12-23 10:00:00,5.8473,5.8968,5.7222,5.7357000000000005,11506.4020426311
+2020-12-23 09:00:00,5.8774,5.893200000000001,5.8166,5.8679,62786.98396844233
+2020-12-23 08:00:00,5.9499,5.9681,5.8803,5.8803,358.679677736733
+2020-12-23 07:00:00,5.8968,5.9465,5.8368,5.93,1450.331965258752
+2020-12-23 06:00:00,5.904,5.9347,5.8908,5.8945,3420.920710223664
+2020-12-23 05:00:00,5.9857,6.0019,5.845,5.8901,17568.724274788397
+2020-12-23 04:00:00,6.0856,6.085600000000001,5.9762,5.9827,4413.086602697795
+2020-12-23 03:00:00,6.0119,6.0975,6.0083,6.0793,6609.431702999272
+2020-12-23 02:00:00,6.011,6.0198,5.9755,6.010300000000001,1312.438436553665
+2020-12-23 01:00:00,6.1187,6.162899999999999,5.9993,6.000300000000001,24947.45540015444
+2020-12-23 00:00:00,6.1331,6.151599999999999,6.0957,6.1452,11734.746277777143
+2020-12-22 23:00:00,6.0618,6.1402,6.0398,6.133099999999999,2936.4619323594097
+2020-12-22 22:00:00,5.9926,6.050599999999999,5.9588,6.050599999999999,10963.39550478246
+2020-12-22 21:00:00,6.018,6.036800000000001,5.9564,5.980700000000001,9995.573749561783
+2020-12-22 20:00:00,6.0565,6.061699999999999,5.9827,5.993799999999999,3211.6739372235024
+2020-12-22 19:00:00,6.0826,6.0951,6.0196,6.056299999999999,90129.56840847556
+2020-12-22 18:00:00,6.0727,6.0854,6.0418,6.0608,4453.62127510364
+2020-12-22 17:00:00,6.0881,6.106399999999999,6.0418,6.0609,1173.920600879028
+2020-12-22 16:00:00,6.1238,6.1516,6.0639,6.085800000000001,5671.7183511189305
+2020-12-22 15:00:00,6.068,6.162899999999999,6.068,6.0976,14359.588847989198
+2020-12-22 14:00:00,6.1143,6.1237,6.047,6.061800000000001,138219.1229486664
+2020-12-22 13:00:00,6.0576,6.1143,6.0085,6.110800000000001,4271.718310426485
+2020-12-22 12:00:00,5.9987,6.065299999999999,5.9823,6.0588,3699.6992914759744
+2020-12-22 11:00:00,5.9541,6.0258,5.9541,6.021899999999999,7784.392349925537
+2020-12-22 10:00:00,5.9513,5.9757,5.9353,5.938500000000001,4820.349587930849
+2020-12-22 09:00:00,5.9149,5.9465,5.8774,5.940300000000001,7741.449893390642
+2020-12-22 08:00:00,5.9486,5.965,5.753,5.9139,85936.93049140584
+2020-12-22 07:00:00,6.0538,6.090999999999999,5.9,5.9339,102959.713418255
+2020-12-22 06:00:00,6.0779,6.1065,6.0437,6.0882,5905.705076956166
+2020-12-22 05:00:00,6.1589,6.166,6.052,6.0694,22943.23059652112
+2020-12-22 04:00:00,6.151,6.1754,6.151,6.1669,32505.6319900602
+2020-12-22 03:00:00,6.1671,6.1671,6.122,6.1501,5984.31377224074
+2020-12-22 02:00:00,6.109,6.1715,6.0976,6.1715,129738.75786395576
+2020-12-22 01:00:00,6.1187,6.147700000000001,6.0698,6.126699999999999,8427.214962470833
+2020-12-22 00:00:00,6.12,6.1968,6.0976,6.0976,353.598905274608
+2020-12-21 23:00:00,6.2336,6.2336,6.1313,6.1313,2490.574135954877
+2020-12-21 22:00:00,6.1998,6.242699999999999,6.1952,6.224399999999999,14221.969265354752
+2020-12-21 21:00:00,6.1257,6.206500000000001,6.1088,6.2023,4869.213924892416
+2020-12-21 20:00:00,6.1487,6.173699999999999,6.1101,6.1101,9726.047686554328
+2020-12-21 19:00:00,6.2108,6.2517,6.1417,6.147400000000001,4349.029545668768
+2020-12-21 18:00:00,6.1602,6.2202,6.1203,6.1975,160921.31717918452
+2020-12-21 17:00:00,6.1539,6.1904,6.0613,6.160200000000001,835503.5324141765
+2020-12-21 16:00:00,6.1966,6.231299999999999,6.1317,6.1539,172992.77781094235
+2020-12-21 15:00:00,6.2891,6.2891,6.1954,6.2029000000000005,108228.5311206283
+2020-12-21 14:00:00,6.1894,6.290000000000001,6.1729,6.290000000000001,173915.03879376396
+2020-12-21 13:00:00,6.1199,6.2,6.1199,6.2,40035.36430649975
+2020-12-21 12:00:00,6.1557,6.1629000000000005,6.038,6.1036,24372.805163924066
+2020-12-21 11:00:00,6.1765,6.272400000000001,6.1525,6.1691,12442.5314645942
+2020-12-21 10:00:00,6.429,6.461199999999999,6.082,6.1765,221530.3527707908
+2020-12-21 09:00:00,6.5449,6.5845,6.3843,6.4231,82651.44238820118
+2020-12-21 08:00:00,6.7378,6.761699999999999,6.5267,6.552,8629.034372251084
+2020-12-21 07:00:00,6.7661,6.805299999999999,6.7333,6.7333,86629.28214666786
+2020-12-21 06:00:00,6.7144,6.77,6.6356,6.77,3912.965132471868
+2020-12-21 05:00:00,6.7663,6.788600000000001,6.6854,6.726000000000001,6076.185787934375
+2020-12-21 04:00:00,6.7902,6.846899999999999,6.7711,6.7832,9287.76203597736
+2020-12-21 03:00:00,6.8259,6.836800000000001,6.7604,6.782600000000001,3681.153653380424
+2020-12-21 02:00:00,6.8998,6.8998,6.7841,6.827899999999999,14782.994119977637
+2020-12-21 01:00:00,6.6169,6.945,6.5991,6.899899999999999,44536.50977927237
+2020-12-21 00:00:00,6.4461,6.654599999999999,6.4036,6.616500000000001,5939.681947743656
+2020-12-20 23:00:00,6.4539,6.485800000000001,6.4389,6.472000000000001,3717.456663839646
+2020-12-20 22:00:00,6.5027,6.515100000000001,6.3715,6.446799999999999,11456.93068320018
+2020-12-20 21:00:00,6.7084,6.708399999999999,6.5113,6.5113,11896.449481722597
+2020-12-20 20:00:00,6.6638,6.730200000000001,6.6627,6.7139,1523.504411462088
+2020-12-20 19:00:00,6.6926,6.707399999999999,6.6527,6.655,2461.031841618151
+2020-12-20 18:00:00,6.6523,6.7213,6.6406,6.698299999999999,4536.761234922586
+2020-12-20 17:00:00,6.6743,6.680499999999999,6.6186,6.620299999999999,2621.69198373861
+2020-12-20 16:00:00,6.7354,6.7657,6.6659,6.687599999999999,2879.39164254344
+2020-12-20 15:00:00,6.6804,6.788099999999999,6.6804,6.6816,5308.117380985103
+2020-12-20 14:00:00,6.6843,6.7345,6.6682,6.689799999999999,23639.857173222288
+2020-12-20 13:00:00,6.5673,6.6851,6.4808,6.6851,3438.150170082793
+2020-12-20 12:00:00,6.6222,6.6222,6.4982,6.557100000000001,9287.570517602577
+2020-12-20 11:00:00,6.5908,6.642,6.5824,6.6098,2444.200208123872
+2020-12-20 10:00:00,6.683,6.6923,6.5506,6.5583,3665.221063993986
+2020-12-20 09:00:00,6.7029,6.8284,6.6541,6.694000000000001,96878.35601847515
+2020-12-20 08:00:00,6.5491,6.719499999999999,6.5491,6.6865,151871.37109429922
+2020-12-20 07:00:00,6.3709,6.5781,6.364,6.5593,51199.428272034194
+2020-12-20 06:00:00,6.3343,6.378199999999999,6.3343,6.3709,20822.40443781048
+2020-12-20 05:00:00,6.3234,6.3469,6.3224,6.335099999999999,26656.928227236556
+2020-12-20 04:00:00,6.32,6.319999999999999,6.2277,6.3188,52470.86121023559
+2020-12-20 03:00:00,6.3286,6.3324,6.3004,6.3207,4077.552215908628
+2020-12-20 02:00:00,6.368,6.368,6.3027,6.3248,13489.234238961057
+2020-12-20 01:00:00,6.3701,6.387800000000001,6.3495,6.381000000000001,5090.52182676192
+2020-12-20 00:00:00,6.4025,6.4185,6.318,6.3653,44479.804964552095
+2020-12-19 23:00:00,6.4564,6.4564,6.3609,6.407900000000001,33891.72476453919
+2020-12-19 22:00:00,6.4402,6.46,6.4205,6.46,23701.1528475049
+2020-12-19 21:00:00,6.4521,6.473700000000001,6.4358,6.450099999999999,7326.227501573008
+2020-12-19 20:00:00,6.4236,6.4527,6.4236,6.4527,25889.504425858297
+2020-12-19 19:00:00,6.4479,6.447899999999999,6.4015,6.4198,12759.588822513366
+2020-12-19 18:00:00,6.4445,6.4516,6.3815,6.4394,36186.69498646751
+2020-12-19 17:00:00,6.4537,6.5116000000000005,6.444,6.4623,127564.51181017177
+2020-12-19 16:00:00,6.4876,6.504,6.4484,6.457,18408.18426007985
+2020-12-19 15:00:00,6.4965,6.5223,6.4431,6.477999999999999,17393.439078653977
+2020-12-19 14:00:00,6.482,6.535,6.4078,6.488199999999999,41551.82561376623
+2020-12-19 13:00:00,6.4605,6.473199999999999,6.4433,6.473200000000001,11915.907368207245
+2020-12-19 12:00:00,6.4414,6.493599999999999,6.4414,6.468999999999999,20742.146859206263
+2020-12-19 11:00:00,6.4637,6.4725,6.4239,6.4414,5752.006796056627
+2020-12-19 10:00:00,6.4703,6.4883,6.4464,6.453600000000001,6909.793415858591
+2020-12-19 09:00:00,6.4517,6.4716,6.4516,6.4532,7294.724801359927
+2020-12-19 08:00:00,6.4296,6.451699999999999,6.3916,6.451699999999999,3727.68771526984
+2020-12-19 07:00:00,6.4193,6.445700000000001,6.4074,6.4074,2956.1079091039624
+2020-12-19 06:00:00,6.4457,6.461999999999999,6.4043,6.4044,115.842230696822
+2020-12-19 05:00:00,6.4889,6.4995,6.4249,6.4266,19851.685895399507
+2020-12-19 04:00:00,6.4607,6.4995,6.4281,6.488499999999999,23810.32974373893
+2020-12-19 03:00:00,6.4699,6.4834,6.4381,6.465299999999999,27936.89971501704
+2020-12-19 02:00:00,6.4518,6.466400000000001,6.4508,6.464100000000001,11098.118977373557
+2020-12-19 01:00:00,6.3635,6.449999999999999,6.352,6.447199999999999,44102.12685041344
+2020-12-19 00:00:00,6.3932,6.3967,6.3539,6.369800000000001,4767.042705608638
+2020-12-18 23:00:00,6.3499,6.389999999999999,6.3284,6.3896,17038.127807431745
+2020-12-18 22:00:00,6.3396,6.355300000000001,6.3259,6.355299999999999,9883.512664744916
+2020-12-18 21:00:00,6.3384,6.381499999999999,6.3384,6.3398,26664.264286427857
+2020-12-18 20:00:00,6.3291,6.338899999999999,6.2988,6.331099999999999,20375.11617415557
+2020-12-18 19:00:00,6.3608,6.360800000000001,6.3081,6.325199999999999,5978.881011790062
+2020-12-18 18:00:00,6.3757,6.3757,6.3375,6.360200000000001,6805.44122078925
+2020-12-18 17:00:00,6.3447,6.392400000000001,6.3266,6.3721000000000005,26782.032853199147
+2020-12-18 16:00:00,6.2892,6.345299999999999,6.2892,6.326299999999999,16531.763319031645
+2020-12-18 15:00:00,6.3624,6.3681,6.286,6.3345,3713.85208333972
+2020-12-18 14:00:00,6.3465,6.365800000000001,6.3001,6.3456,14610.225609464978
+2020-12-18 13:00:00,6.4277,6.444800000000001,6.3492,6.3492,17003.374798957404
+2020-12-18 12:00:00,6.4001,6.4646,6.3967,6.426800000000001,15660.782864376648
+2020-12-18 11:00:00,6.4911,6.491100000000001,6.391,6.425099999999999,33532.21691639897
+2020-12-18 10:00:00,6.5593,6.576499999999999,6.4908,6.4909,30319.823347555463
+2020-12-18 09:00:00,6.5337,6.5483,6.4584,6.5483,66020.8622333336
+2020-12-18 08:00:00,6.5127,6.549999999999999,6.5055,6.523100000000001,33489.61902315984
+2020-12-18 07:00:00,6.4677,6.5123,6.4581,6.5123,26245.088296292943
+2020-12-18 06:00:00,6.4761,6.517699999999999,6.4691,6.4750000000000005,10708.350351946412
+2020-12-18 05:00:00,6.4159,6.4677,6.4159,6.4675,15092.93500872664
+2020-12-18 04:00:00,6.4405,6.4595,6.4078,6.415000000000001,11561.381646100665
+2020-12-18 03:00:00,6.5387,6.5535,6.3759,6.449,61982.16732016087
+2020-12-18 02:00:00,6.5613,6.6,6.5366,6.5465,16721.011749728343
+2020-12-18 01:00:00,6.3766,6.568100000000001,6.3704,6.5299,61035.01308135916
+2020-12-18 00:00:00,6.4629,6.463300000000001,6.3182,6.3791,28769.41403481516
+2020-12-17 23:00:00,6.4358,6.464499999999999,6.4077,6.4617,16999.930840949513
+2020-12-17 22:00:00,6.4251,6.4645,6.4197,6.451899999999999,36386.94011523543
+2020-12-17 21:00:00,6.4114,6.426,6.2727,6.426,49980.10505932423
+2020-12-17 20:00:00,6.4165,6.452699999999999,6.3235,6.4106,55712.04784258055
+2020-12-17 19:00:00,6.494,6.5459000000000005,6.396,6.4075,65622.4164733566
+2020-12-17 18:00:00,6.4967,6.5586,6.3048,6.4999,155134.78223658446
+2020-12-17 17:00:00,6.695,6.704500000000001,6.4778,6.4778,168640.65972268415
+2020-12-17 16:00:00,6.7365,6.807400000000001,6.695,6.710000000000001,152737.55979894556
+2020-12-17 15:00:00,6.6575,6.735999999999999,6.6273,6.735999999999999,15560.768253825008
+2020-12-17 14:00:00,6.5848,6.652100000000001,6.5807,6.640599999999999,22857.7430042676
+2020-12-17 13:00:00,6.6453,6.6605,6.5507,6.579399999999999,17851.742535806632
+2020-12-17 12:00:00,6.6022,6.646099999999999,6.5951,6.6074,16182.076321297944
+2020-12-17 11:00:00,6.6988,6.6988,6.587,6.629299999999999,12501.75363017126
+2020-12-17 10:00:00,6.4527,6.714699999999999,6.4503,6.700100000000001,52960.15254602108
+2020-12-17 09:00:00,6.4551,6.5003,6.2757,6.4462,166981.06190422166
+2020-12-17 08:00:00,6.5188,6.557000000000001,6.4347,6.511599999999999,441105.4811197254
+2020-12-17 07:00:00,6.4794,6.5269,6.4552,6.525599999999999,7117.483957516399
+2020-12-17 06:00:00,6.5307,6.5307,6.467,6.479400000000001,3159.47826097711
+2020-12-17 05:00:00,6.4711,6.536200000000001,6.471,6.536200000000001,19194.56838527319
+2020-12-17 04:00:00,6.4619,6.5122,6.459,6.488099999999999,7611.72403943901
+2020-12-17 03:00:00,6.6743,6.7,6.4547,6.459600000000001,15588.342565902169
+2020-12-17 02:00:00,6.5169,6.6996,6.4918,6.6996,11928.193145714033
+2020-12-17 01:00:00,6.4796,6.536299999999999,6.4796,6.5276,115635.10030685148
+2020-12-17 00:00:00,6.4443,6.505799999999999,6.4443,6.471,111760.79425439752
+2020-12-16 23:00:00,6.3915,6.4443,6.3492,6.4443,16820.110176952367
+2020-12-16 22:00:00,6.3367,6.444300000000001,6.3359,6.3793,14946.800970306676
+2020-12-16 21:00:00,6.2991,6.3552,6.2798,6.3367,6837.037822656936
+2020-12-16 20:00:00,6.302,6.309,6.293,6.293599999999999,357.45744851383
+2020-12-16 19:00:00,6.284,6.2982000000000005,6.284,6.298199999999999,1732.39128283372
+2020-12-16 18:00:00,6.3001,6.312,6.2877,6.2877,8624.736954294687
+2020-12-16 17:00:00,6.3409,6.373099999999999,6.2936,6.300099999999999,5575.628609992776
+2020-12-16 16:00:00,6.3397,6.414700000000001,6.3288,6.333899999999999,25652.991260418625
+2020-12-16 15:00:00,6.25,6.355699999999999,6.2395,6.331099999999999,149307.31612454
+2020-12-16 14:00:00,6.1987,6.3204,6.1673,6.249999999999999,111887.55092063364
+2020-12-16 13:00:00,6.0618,6.200000000000001,6.054,6.200000000000001,3408.88572077508
+2020-12-16 12:00:00,6.0691,6.1,6.0466,6.0466,1685.348078827126
+2020-12-16 11:00:00,6.0726,6.072899999999999,6.0449,6.0672,2332.15208595124
+2020-12-16 10:00:00,6.0566,6.0824,6.0448,6.055399999999999,991.338186840512
+2020-12-16 09:00:00,6.0547,6.0624,6.0396,6.053799999999999,73.62467787099601
+2020-12-16 08:00:00,6.0475,6.061800000000001,6.0386,6.061799999999999,1850.56959407764
+2020-12-16 07:00:00,6.0459,6.059200000000001,6.0459,6.059200000000001,25.931474163966
+2020-12-16 06:00:00,6.0208,6.04,6.0208,6.04,406.568112437664
+2020-12-16 05:00:00,6.0177,6.0335,6.0177,6.025,395.582586478326
+2020-12-16 04:00:00,5.9977,6.0259,5.9976,6.0177,368.516831940936
+2020-12-16 03:00:00,6.0163,6.0163,5.9865,6.0006,1451.9068865312702
+2020-12-16 02:00:00,6.0057,6.0295,6.0057,6.0165,3506.0700464190454
+2020-12-16 01:00:00,6.0078,6.015599999999999,5.9663,6.0014,1518.9436824186332
+2020-12-16 00:00:00,6.0722,6.0722,6.005,6.030399999999999,1251.9786488349998
+2020-12-15 23:00:00,6.0816,6.095900000000001,6.0529,6.075300000000001,1423.988014069691
+2020-12-15 22:00:00,6.0895,6.1012,6.0831,6.0893,208.182173164056
+2020-12-15 21:00:00,6.1092,6.1099,6.0662,6.091000000000001,2736.776948400418
+2020-12-15 20:00:00,6.1162,6.131600000000001,6.1013,6.1084,13103.634716259608
+2020-12-15 19:00:00,6.1166,6.1233,6.1059,6.1099,3505.393237345635
+2020-12-15 18:00:00,6.0972,6.137300000000001,6.0972,6.110400000000001,6667.876214638692
+2020-12-15 17:00:00,6.1028,6.1144,6.0944,6.0944,43.816976059168006
+2020-12-15 16:00:00,6.08,6.1129,6.0672,6.1036,2340.192891535872
+2020-12-15 15:00:00,6.0736,6.083800000000001,6.053,6.072400000000001,374.28622266085
+2020-12-15 14:00:00,6.0999,6.1116,6.0569,6.0737,4856.348966217199
+2020-12-15 13:00:00,6.09,6.104699999999999,6.0692,6.091700000000001,39155.107349467486
+2020-12-15 12:00:00,6.067,6.110099999999999,6.067,6.0901,130053.65903507372
+2020-12-15 11:00:00,6.0607,6.0669,6.0368,6.066900000000001,1574.845602554224
+2020-12-15 10:00:00,6.0067,6.063100000000001,5.9746,6.059,6152.189806993419
+2020-12-15 09:00:00,6.0041,6.010300000000001,5.9678,6.010300000000001,3860.59558090387
+2020-12-15 08:00:00,6.0288,6.0343,6.009,6.0161,687.61049938266
+2020-12-15 07:00:00,5.9992,6.0337,5.9992,6.0337,1761.0288667597442
+2020-12-15 06:00:00,5.9826,6.0063,5.9792,6.0063,1601.8121767116957
+2020-12-15 05:00:00,6.0178,6.0192000000000005,5.95,5.970199999999999,809.6877993854999
+2020-12-15 04:00:00,6.0905,6.098800000000001,6.0,6.0,714.45358908
+2020-12-15 03:00:00,6.1002,6.1044,6.0831,6.09,718.65921087351
+2020-12-15 02:00:00,6.073,6.1371,6.073,6.1008,2558.81323770729
+2020-12-15 01:00:00,6.0699,6.069899999999999,6.0558,6.0593,2342.339852652804
+2020-12-15 00:00:00,6.0467,6.073000000000001,6.0467,6.0699,885.8121206506331
+2020-12-14 23:00:00,6.0415,6.0468,6.0216,6.0468,2987.0808118004884
+2020-12-14 22:00:00,6.002,6.0467,5.9966,6.0467,374.40484675978
+2020-12-14 21:00:00,6.0138,6.0165,5.9941,5.997899999999999,1393.002047811584
+2020-12-14 20:00:00,6.0077,6.0192,5.9979,6.013499999999999,2191.060969381773
+2020-12-14 19:00:00,6.0355,6.0355,6.0074,6.0074,5499.052566786128
+2020-12-14 18:00:00,5.9937,6.0295,5.9937,6.0295,5510.372292262023
+2020-12-14 17:00:00,5.9797,5.9914,5.9677,5.9796000000000005,1171.2701297549831
+2020-12-14 16:00:00,6.0273,6.0273,5.9536,5.9816,1293.952290144032
+2020-12-14 15:00:00,5.9964,6.0683,5.9964,6.0269,2487.3926782141084
+2020-12-14 14:00:00,6.0063,6.0063,5.9655,5.983399999999999,971.5617731122948
+2020-12-14 13:00:00,5.9646,6.005300000000001,5.9517,6.002,2468.574194884623
+2020-12-14 12:00:00,5.9881,6.004400000000001,5.9508,5.954,1284.535273577544
+2020-12-14 11:00:00,5.969,5.98,5.9504,5.98,1435.6415784716798
+2020-12-14 10:00:00,6.0487,6.048699999999999,5.9621,5.9621,1893.6863802993007
+2020-12-14 09:00:00,6.0434,6.059400000000001,6.0027,6.044900000000001,19979.172165591932
+2020-12-14 08:00:00,6.039,6.0545,6.0211,6.0248,312.530278091143
+2020-12-14 07:00:00,6.0059,6.0551,5.9964,6.05,1867.954239369132
+2020-12-14 06:00:00,6.0167,6.0338,5.9827,6.0147,3611.086680642449
+2020-12-14 05:00:00,5.9892,6.019999999999999,5.985,6.016700000000001,7559.9134773876
+2020-12-14 04:00:00,6.1037,6.103700000000001,5.966,5.9899,3724.29100843802
+2020-12-14 03:00:00,6.1402,6.148899999999999,6.1073,6.1073,1936.412290524503
+2020-12-14 02:00:00,6.0855,6.1402,6.0802,6.1402,4184.145162716273
+2020-12-14 01:00:00,6.0872,6.1021,6.0853,6.088000000000001,583.076606027604
+2020-12-14 00:00:00,6.1188,6.1239,6.056,6.083799999999999,5399.79620262184
+2020-12-13 23:00:00,6.0993,6.1244000000000005,6.0993,6.1195,2298.03199905483
+2020-12-13 22:00:00,6.168,6.167999999999999,6.0992,6.0992,4184.548681430976
+2020-12-13 21:00:00,6.1684,6.1745,6.1622,6.1622,870.7311774983359
+2020-12-13 20:00:00,6.1679,6.1766,6.1362,6.162499999999999,4179.687589380617
+2020-12-13 19:00:00,6.1707,6.206199999999999,6.1706,6.177800000000001,6317.9502464349225
+2020-12-13 18:00:00,6.1794,6.186000000000001,6.1582,6.169099999999999,563.833619116158
+2020-12-13 17:00:00,6.2443,6.2443,6.1765,6.1765,1885.4514465033496
+2020-12-13 16:00:00,6.0953,6.2898,6.0953,6.228,88131.65515946446
+2020-12-13 15:00:00,6.0973,6.103400000000001,6.0458,6.0725,13532.94282635788
+2020-12-13 14:00:00,6.1247,6.144499999999999,6.08,6.0982,65628.3084238784
+2020-12-13 13:00:00,6.1334,6.153,6.1132,6.1132,21092.239986348795
+2020-12-13 12:00:00,6.1439,6.144199999999999,6.0866,6.1442000000000005,1731.506243682644
+2020-12-13 11:00:00,6.1287,6.161,6.1035,6.133000000000001,972.45117958599
+2020-12-13 10:00:00,6.11,6.136,6.1077,6.136,13287.168293022576
+2020-12-13 09:00:00,6.107,6.120300000000001,6.0865,6.101999999999999,3327.72812229704
+2020-12-13 08:00:00,6.0912,6.144,6.0886,6.0891,48443.15135109492
+2020-12-13 07:00:00,6.0519,6.0953,6.0519,6.091900000000001,18813.72803533604
+2020-12-13 06:00:00,6.0192,6.0593,6.016,6.0558,12432.55547399168
+2020-12-13 05:00:00,5.9794,6.044900000000001,5.9761,6.0196,5512.064724388989
+2020-12-13 04:00:00,5.94,5.976700000000001,5.9268,5.976700000000001,850.580402521476
+2020-12-13 03:00:00,5.9551,5.9551,5.9282,5.933400000000001,607.987243263536
+2020-12-13 02:00:00,5.9412,5.953899999999999,5.9261,5.94,3392.143615099138
+2020-12-13 01:00:00,5.9282,5.9585,5.922,5.941499999999999,161.40950571186
+2020-12-13 00:00:00,5.9782,5.9865,5.91,5.9251000000000005,1008.7256894052
+2020-12-12 23:00:00,6.0007,6.0007,5.9467,5.9559,488.916593186368
+2020-12-12 22:00:00,5.9739,6.014100000000001,5.9566,6.0023,4101.502547368798
+2020-12-12 21:00:00,5.9761,5.9897,5.9713,5.9738,927.37945107564
+2020-12-12 20:00:00,5.9681,5.982200000000001,5.9581,5.966700000000001,897.214492001173
+2020-12-12 19:00:00,5.9657,5.998199999999999,5.9579,5.9679,9194.645011947385
+2020-12-12 18:00:00,5.9295,5.9723,5.9295,5.960500000000001,1752.7461598334248
+2020-12-12 17:00:00,5.9067,5.928,5.8714,5.928,1523.2750325405002
+2020-12-12 16:00:00,5.9186,5.9295,5.8958,5.903199999999999,1352.824858516992
+2020-12-12 15:00:00,5.8801,5.922299999999999,5.8602,5.921599999999999,1335.910166800182
+2020-12-12 14:00:00,5.9262,5.926199999999999,5.8504,5.8943,3086.474860642944
+2020-12-12 13:00:00,5.9518,5.9518,5.9238,5.933300000000001,490.360232992896
+2020-12-12 12:00:00,5.971,5.9732,5.9457,5.954700000000001,852.9647305581541
+2020-12-12 11:00:00,5.9428,5.9666,5.9428,5.959099999999999,1502.152473381048
+2020-12-12 10:00:00,5.9728,5.9728,5.921,5.952899999999999,2753.51479313486
+2020-12-12 09:00:00,5.9832,6.0065,5.9713,5.9713,3472.184547431645
+2020-12-12 08:00:00,6.0085,6.015599999999999,5.9803,5.992699999999999,71.77546551322999
+2020-12-12 07:00:00,5.9813,6.014499999999999,5.9813,6.014500000000001,1216.4722169298009
+2020-12-12 06:00:00,5.9897,6.0033,5.9517,5.972699999999999,384.226569987021
+2020-12-12 05:00:00,6.0098,6.0421,5.9839,5.9894,2326.861062186154
+2020-12-12 04:00:00,5.9917,6.013300000000001,5.9907,5.9992,2442.9393634135654
+2020-12-12 03:00:00,5.9837,5.996200000000001,5.95,5.996199999999999,3190.2943966495
+2020-12-12 02:00:00,5.9458,5.996500000000001,5.9392,5.9945,67479.27176394957
+2020-12-12 01:00:00,5.9419,5.948200000000001,5.9309,5.9415,1622.6281195985862
+2020-12-12 00:00:00,5.8139,5.940400000000001,5.8014,5.9356,2733.2448889650304
+2020-12-11 23:00:00,5.8798,5.879800000000001,5.7994,5.7994,1202.473391383236
+2020-12-11 22:00:00,5.8822,5.9186000000000005,5.8739,5.8847,1290.622665827568
+2020-12-11 21:00:00,5.8382,5.898799999999999,5.8382,5.8916,1176.062526285892
+2020-12-11 20:00:00,5.822,5.843799999999999,5.8077,5.837500000000001,3555.645023168523
+2020-12-11 19:00:00,5.8762,5.892800000000001,5.817,5.817,27024.122783060557
+2020-12-11 18:00:00,5.8514,5.8752,5.832,5.8752,2052.71144351136
+2020-12-11 17:00:00,5.8737,5.8737,5.8442,5.8525,4231.819013852732
+2020-12-11 16:00:00,5.946,5.946000000000001,5.8739,5.8739,2516.907776180363
+2020-12-11 15:00:00,5.9577,5.969399999999999,5.9332,5.9457,8326.717753430803
+2020-12-11 14:00:00,5.8779,5.951299999999999,5.8662,5.951300000000001,3291.515671602438
+2020-12-11 13:00:00,5.8564,5.902000000000001,5.8431,5.8925,2803.017888697056
+2020-12-11 12:00:00,5.7567,5.8537,5.7567,5.8519000000000005,8727.559225994974
+2020-12-11 11:00:00,5.8022,5.802199999999999,5.7102,5.7576,9943.974758516071
+2020-12-11 10:00:00,5.8113,5.8763,5.7809,5.8131,7241.019941725705
+2020-12-11 09:00:00,5.8178,5.8357,5.7703,5.7815,2410.6018188161097
+2020-12-11 08:00:00,5.7894,5.9136,5.7894,5.8236,3688.0696687393374
+2020-12-11 07:00:00,5.8184,5.8184000000000005,5.7346,5.7859,1567.691008228668
+2020-12-11 06:00:00,5.8317,5.8521,5.7948,5.812999999999999,5409.607940300388
+2020-12-11 05:00:00,5.8374,5.8423,5.8162,5.831100000000001,775.93661453165
+2020-12-11 04:00:00,5.8424,5.8643,5.8146,5.8317,2714.382010718796
+2020-12-11 03:00:00,5.8019,5.842899999999999,5.7703,5.842900000000001,1119.137217920632
+2020-12-11 02:00:00,5.8214,5.821400000000001,5.7881,5.8034,1573.7687476597498
+2020-12-11 01:00:00,5.8246,5.8462,5.7715,5.8155,2913.2248646272446
+2020-12-11 00:00:00,5.9288,5.9288,5.8092,5.819400000000001,4925.00121334386
+2020-12-10 23:00:00,5.9479,5.9479,5.9004,5.9004,3905.987670797256
+2020-12-10 22:00:00,5.9429,5.9499,5.9312,5.942099999999999,1058.0484348387358
+2020-12-10 21:00:00,5.9444,5.9510000000000005,5.9299,5.938600000000001,381.846740977032
+2020-12-10 20:00:00,5.9403,5.964899999999999,5.935,5.935,3318.5148606038497
+2020-12-10 19:00:00,5.9089,5.929500000000001,5.9054,5.929500000000001,1823.581200749568
+2020-12-10 18:00:00,5.9051,5.927800000000001,5.8947,5.9207,9665.853285420444
+2020-12-10 17:00:00,5.9055,5.917000000000001,5.88,5.9034,2173.7219939736
+2020-12-10 16:00:00,5.919,5.926399999999999,5.9003,5.9229,1290.566471005406
+2020-12-10 15:00:00,5.8842,5.9213000000000005,5.8103,5.9213000000000005,5854.64657323004
+2020-12-10 14:00:00,5.9334,5.933500000000001,5.8524,5.868900000000001,2238.235241538396
+2020-12-10 13:00:00,5.9516,5.951599999999999,5.8523,5.929500000000001,10111.233589016145
+2020-12-10 12:00:00,5.9426,5.9776,5.935,5.951900000000001,1004.86558113285
+2020-12-10 11:00:00,5.956,5.9735,5.9,5.943399999999999,54106.343245915006
+2020-12-10 10:00:00,5.9955,5.9955,5.9405,5.9405,35890.61016166152
+2020-12-10 09:00:00,6.0213,6.0702,5.978,5.9785,2528.98261622594
+2020-12-10 08:00:00,6.0072,6.0665,6.0068,6.0276,12543.60855642807
+2020-12-10 07:00:00,5.9865,6.0246,5.9865,6.0089,4041.748236874725
+2020-12-10 06:00:00,6.041,6.046799999999999,5.9885,5.999799999999999,2800.697028552395
+2020-12-10 05:00:00,6.0756,6.078499999999999,6.0286,6.041,2674.08966924212
+2020-12-10 04:00:00,6.0617,6.117800000000001,6.0617,6.0845,5861.812049039106
+2020-12-10 03:00:00,6.0494,6.084100000000001,6.0494,6.0731,1353.880230716944
+2020-12-10 02:00:00,6.0537,6.0952,6.0418,6.067500000000001,667.5286834194741
+2020-12-10 01:00:00,6.0512,6.0808,6.0418,6.047499999999999,119.003205228008
+2020-12-10 00:00:00,6.0809,6.1105,6.0419,6.0709,1892.040854634016
+2020-12-09 23:00:00,6.1076,6.11,6.0813,6.0813,7379.8185319843315
+2020-12-09 22:00:00,6.1369,6.1528,6.0864,6.11,27311.755141023743
+2020-12-09 21:00:00,6.1687,6.1883,6.131,6.1347000000000005,2434.7780849568203
+2020-12-09 20:00:00,6.1252,6.1697,6.12,6.1636,1681.3716923592
+2020-12-09 19:00:00,6.1234,6.147199999999999,6.12,6.1208,7889.9605450056
+2020-12-09 18:00:00,6.1674,6.1674,6.1148,6.1215,8727.637835963444
+2020-12-09 17:00:00,6.1773,6.220899999999999,6.1255,6.161500000000001,36073.41562235758
+2020-12-09 16:00:00,6.0259,6.190000000000001,5.9861,6.160299999999999,5344.123968762554
+2020-12-09 15:00:00,6.0793,6.079300000000001,5.9964,6.0112,9165.71344069776
+2020-12-09 14:00:00,6.0904,6.101099999999999,6.0563,6.0817,11765.388936800124
+2020-12-09 13:00:00,5.9886,6.095299999999999,5.9645,6.0713,2380.348612037715
+2020-12-09 12:00:00,5.9866,6.040700000000001,5.9711,5.9711,4126.603659623334
+2020-12-09 11:00:00,6.004,6.018999999999999,5.9568,6.0063,1943.297999403648
+2020-12-09 10:00:00,6.0079,6.095599999999999,5.9534,6.003,25137.51907192224
+2020-12-09 09:00:00,5.7393,6.017200000000001,5.7189,6.0085,28714.16623526167
+2020-12-09 08:00:00,5.7082,5.7639000000000005,5.626,5.738400000000001,46858.47657690862
+2020-12-09 07:00:00,5.7953,5.8119,5.6981,5.718999999999999,2938.835964793524
+2020-12-09 06:00:00,5.7352,5.806799999999999,5.73,5.780200000000001,21357.7610362527
+2020-12-09 05:00:00,5.7383,5.754200000000001,5.7151,5.73,9540.534704890566
+2020-12-09 04:00:00,5.7676,5.772000000000001,5.7414,5.7414,7889.499360044147
+2020-12-09 03:00:00,5.7341,5.771199999999999,5.7336,5.762200000000001,2632.812952106328
+2020-12-09 02:00:00,5.6913,5.742000000000001,5.6798,5.724,13779.488303381013
+2020-12-09 01:00:00,5.762,5.762,5.6766,5.701200000000001,45812.278187434174
+2020-12-09 00:00:00,5.778,5.8107,5.736,5.7597,67304.04933418176
+2020-12-08 23:00:00,5.728,5.8105,5.6765,5.7763,38987.642379802775
+2020-12-08 22:00:00,5.8429,5.868899999999999,5.7305,5.7482,32316.31977397352
+2020-12-08 21:00:00,5.8,5.8403,5.79,5.8403,6656.690626042199
+2020-12-08 20:00:00,5.8558,5.8709,5.7929,5.7929,11373.529946705305
+2020-12-08 19:00:00,5.8687,5.898100000000001,5.8558,5.8558,586.430026288376
+2020-12-08 18:00:00,5.9026,5.9055,5.8672,5.877800000000001,3733.149944770032
+2020-12-08 17:00:00,5.8718,5.9077,5.8718,5.9077,879.7463939437141
+2020-12-08 16:00:00,5.8559,5.907699999999999,5.835,5.8622000000000005,1601.0020936629
+2020-12-08 15:00:00,5.9139,5.9168,5.8659,5.8659,1184.703030038004
+2020-12-08 14:00:00,5.9403,5.945,5.9049,5.9049,756.5948752637519
+2020-12-08 13:00:00,5.8648,5.940199999999999,5.8634,5.940199999999999,936.723472088444
+2020-12-08 12:00:00,5.9208,5.9403,5.8426,5.8693,35557.94293190581
+2020-12-08 11:00:00,5.9475,5.966799999999999,5.9221,5.9276,960.034159795921
+2020-12-08 10:00:00,5.9075,5.975500000000001,5.9035,5.965099999999999,20067.379233296204
+2020-12-08 09:00:00,6.0168,6.028100000000001,5.9075,5.9096,38437.87262208615
+2020-12-08 08:00:00,6.0519,6.0593,5.9879,6.0068,26563.07347395493
+2020-12-08 07:00:00,6.0964,6.0964,6.0414,6.048899999999999,3898.714961521429
+2020-12-08 06:00:00,6.1173,6.119700000000001,6.069,6.0889,1405.1443554590398
+2020-12-08 05:00:00,6.1034,6.1119,6.0869,6.094800000000001,6108.83461344999
+2020-12-08 04:00:00,6.1049,6.123100000000001,6.0976,6.1008,991.848523033824
+2020-12-08 03:00:00,6.1101,6.127900000000001,6.1001,6.123,6745.127585985376
+2020-12-08 02:00:00,6.1233,6.126,6.11,6.11,106.6939583541
+2020-12-08 01:00:00,6.1166,6.1233,6.1088,6.1103,1993.997542830304
+2020-12-08 00:00:00,6.1459,6.1459,6.1092,6.1092,204.02564335182
+2020-12-07 23:00:00,6.126,6.1591000000000005,6.0952,6.144399999999999,1788.41247675216
+2020-12-07 22:00:00,6.1257,6.129,6.1097,6.1172,776.7759983116761
+2020-12-07 21:00:00,6.1017,6.1275,6.1017,6.126,1964.9803157398592
+2020-12-07 20:00:00,6.0942,6.1065,6.0698,6.097500000000001,5700.886502885201
+2020-12-07 19:00:00,6.0736,6.1014,6.0703,6.0854,47881.66623715453
+2020-12-07 18:00:00,6.1713,6.171299999999999,6.0532,6.074,51898.1911777926
+2020-12-07 17:00:00,6.1776,6.1816,6.1713,6.1713,11145.048124438332
+2020-12-07 16:00:00,6.186,6.201499999999999,6.1815,6.1877,3517.039359553785
+2020-12-07 15:00:00,6.1733,6.200000000000001,6.1716,6.177999999999999,989.333054431524
+2020-12-07 14:00:00,6.158,6.177100000000001,6.15,6.1653,1563.8945634810002
+2020-12-07 13:00:00,6.1516,6.1623,6.1503,6.1616,2801.86983557052
+2020-12-07 12:00:00,6.0968,6.1516,6.0817,6.1516,1743.4705223349438
+2020-12-07 11:00:00,6.1146,6.142899999999999,6.0939,6.101100000000001,6089.62020040368
+2020-12-07 10:00:00,6.1217,6.1259,6.1111,6.1136,11083.514706912883
+2020-12-07 09:00:00,6.1482,6.155300000000001,6.1141,6.124999999999999,12174.516690044213
+2020-12-07 08:00:00,6.2112,6.211199999999999,6.1428,6.1458,3208.56117818448
+2020-12-07 07:00:00,6.1771,6.2091,6.1667,6.2091,960.9246289541068
+2020-12-07 06:00:00,6.1414,6.1774,6.1406,6.174400000000001,6396.465256327649
+2020-12-07 05:00:00,6.169,6.1698,6.1244,6.145,496.6088280824199
+2020-12-07 04:00:00,6.1144,6.165000000000001,6.109,6.1387,2869.53307490751
+2020-12-07 03:00:00,6.1216,6.1492,6.1105,6.1206,583.5905442368651
+2020-12-07 02:00:00,6.1421,6.1444,6.1162,6.1216,624.972617320474
+2020-12-07 01:00:00,6.1515,6.1635,6.126,6.138699999999999,3022.5793527979204
+2020-12-07 00:00:00,6.1683,6.1683,6.149,6.1627,1274.39539510998
+2020-12-06 23:00:00,6.1279,6.1965,6.1279,6.165600000000001,11839.840205810098
+2020-12-06 22:00:00,6.1354,6.1536,6.0873,6.1073,5782.425085932249
+2020-12-06 21:00:00,6.1093,6.1486,6.0924,6.148200000000001,1131.301016591556
+2020-12-06 20:00:00,6.1145,6.1204,6.1076,6.114000000000001,23.205457423112
+2020-12-06 19:00:00,6.0982,6.112800000000001,6.0759,6.101999999999999,508.04774644814097
+2020-12-06 18:00:00,6.1099,6.1248,6.0865,6.091,2179.22981811325
+2020-12-06 17:00:00,6.1017,6.131499999999999,6.0931,6.1122,300.682411156764
+2020-12-06 16:00:00,6.1102,6.140300000000001,6.0864,6.113,4163.191600978752
+2020-12-06 15:00:00,6.1064,6.1335,6.0991,6.1103000000000005,555.4752356568031
+2020-12-06 14:00:00,6.0669,6.109399999999999,6.0619,6.107999999999999,1518.742487641522
+2020-12-06 13:00:00,6.0629,6.073999999999999,6.0208,6.054000000000001,2008.154489489792
+2020-12-06 12:00:00,6.1458,6.1644000000000005,6.0471,6.057,11834.07294835091
+2020-12-06 11:00:00,6.1558,6.1611,6.1201,6.1362,780.5957782473689
+2020-12-06 10:00:00,6.1732,6.1824,6.1397,6.1397,3572.8678706724995
+2020-12-06 09:00:00,6.1686,6.188199999999999,6.1201,6.156999999999999,5126.65580914102
+2020-12-06 08:00:00,6.2325,6.232500000000001,6.1621,6.2084,4952.488236232432
+2020-12-06 07:00:00,6.1938,6.237000000000001,6.1938,6.2243,1276.688499172362
+2020-12-06 06:00:00,6.1647,6.196100000000001,6.1342,6.196100000000001,1494.8238066283018
+2020-12-06 05:00:00,6.1729,6.1855,6.1504,6.1749,7116.554675272129
+2020-12-06 04:00:00,6.1657,6.176699999999999,6.1315,6.1681,1879.0410896750748
+2020-12-06 03:00:00,6.1798,6.1992,6.1307,6.161500000000001,22260.29921778923
+2020-12-06 02:00:00,6.2107,6.214,6.1745,6.1846,2079.79169017599
+2020-12-06 01:00:00,6.2404,6.256100000000001,6.2176,6.222499999999999,1882.840852279744
+2020-12-06 00:00:00,6.197,6.2633,6.1879,6.254600000000001,7224.253236855201
+2020-12-05 23:00:00,6.1575,6.196900000000001,6.1424,6.196900000000001,5741.396277314192
+2020-12-05 22:00:00,6.1313,6.146899999999999,6.1251,6.145199999999999,1960.051211927409
+2020-12-05 21:00:00,6.152,6.1898,6.1426,6.1426,2074.684398911902
+2020-12-05 20:00:00,6.17,6.17,6.1279,6.158800000000001,142.223973614988
+2020-12-05 19:00:00,6.141,6.162899999999999,6.141,6.1561,65.63289316242
+2020-12-05 18:00:00,6.1565,6.1617,6.1378,6.1417,150.32067474533
+2020-12-05 17:00:00,6.1119,6.148600000000001,6.1088,6.148599999999999,538.7773145352639
+2020-12-05 16:00:00,6.1623,6.1822,6.1091,6.1366,1922.8483209000808
+2020-12-05 15:00:00,6.145,6.167699999999999,6.1237,6.154899999999999,762.8119176920001
+2020-12-05 14:00:00,6.1084,6.162700000000001,6.1083,6.1455,1366.922736822654
+2020-12-05 13:00:00,6.129,6.128999999999999,6.0376,6.1065,1849.234822918024
+2020-12-05 12:00:00,6.106,6.138199999999999,6.1,6.138199999999999,2126.718299498
+2020-12-05 11:00:00,6.1642,6.164200000000001,6.0671,6.1058,3020.878822699218
+2020-12-05 10:00:00,6.1728,6.1819,6.1347,6.1686000000000005,531.524705961249
+2020-12-05 09:00:00,6.1495,6.1705,6.1314,6.1618,106.417240836456
+2020-12-05 08:00:00,6.0767,6.1819,6.0767,6.147799999999999,7743.848028287763
+2020-12-05 07:00:00,6.0948,6.0948,6.056,6.072400000000001,1855.6328000796
+2020-12-05 06:00:00,6.0872,6.1247,6.0797,6.102899999999999,2898.882350220637
+2020-12-05 05:00:00,6.063,6.1000000000000005,6.0552,6.099999999999999,3379.0254819372003
+2020-12-05 04:00:00,6.0442,6.076,6.0119,6.069299999999999,4695.998869702322
+2020-12-05 03:00:00,6.0579,6.0854,6.0421,6.053000000000001,1515.378947680661
+2020-12-05 02:00:00,5.9866,6.093099999999999,5.9866,6.0562,5815.66379961436
+2020-12-05 01:00:00,6.0558,6.0661,5.9866,5.9866,61563.58440290074
+2020-12-05 00:00:00,5.9535,6.0618,5.9,6.057499999999999,10332.369460667
+2020-12-04 23:00:00,5.907,6.0479,5.907,5.9581,21891.93606202812
+2020-12-04 22:00:00,6.0976,6.128100000000001,5.867,5.8707,194259.49141572707
+2020-12-04 21:00:00,6.2069,6.211799999999999,6.081,6.1177,10493.23049527971
+2020-12-04 20:00:00,6.225,6.225,6.1883,6.221500000000001,3266.882814213767
+2020-12-04 19:00:00,6.2635,6.2635,6.2238,6.2254,2816.969446970448
+2020-12-04 18:00:00,6.2464,6.28,6.2342,6.268300000000001,2555.380143101604
+2020-12-04 17:00:00,6.2647,6.2709,6.2343,6.250899999999999,977.138683962372
+2020-12-04 16:00:00,6.2222,6.2649,6.1431,6.2649,48495.316312328745
+2020-12-04 15:00:00,6.302,6.3020000000000005,6.2314,6.2314,610.47464958928
+2020-12-04 14:00:00,6.2727,6.303899999999999,6.2561,6.300799999999999,546.86690792778
+2020-12-04 13:00:00,6.2896,6.304299999999999,6.2589,6.2818,5302.410851990988
+2020-12-04 12:00:00,6.2128,6.293499999999999,6.1795,6.2708,7608.27515378227
+2020-12-04 11:00:00,6.273,6.3184000000000005,6.1815,6.1815,10051.40038052007
+2020-12-04 10:00:00,6.45,6.45,6.1786,6.2786,62060.6314435397
+2020-12-04 09:00:00,6.4916,6.534299999999999,6.4432,6.456600000000001,20774.735669707632
+2020-12-04 08:00:00,6.3468,6.531000000000001,6.3468,6.503500000000001,20567.32013906215
+2020-12-04 07:00:00,6.3955,6.396000000000001,6.3002,6.3294,108827.51223189013
+2020-12-04 06:00:00,6.365,6.4009,6.365,6.389800000000001,4517.4768412337
+2020-12-04 05:00:00,6.3777,6.3818,6.3268,6.3437,4715.1072146259
+2020-12-04 04:00:00,6.3027,6.3814,6.2831,6.3487,3189.875298323443
+2020-12-04 03:00:00,6.3707,6.405400000000001,6.3059,6.3059,17287.421553900724
+2020-12-04 02:00:00,6.4264,6.4436,6.3461,6.3521,7960.968737086414
+2020-12-04 01:00:00,6.5089,6.5089,6.4058,6.4127,8701.363566996366
+2020-12-04 00:00:00,6.5523,6.570599999999999,6.4908,6.4908,17787.34220098367
+2020-12-03 23:00:00,6.5878,6.6,6.5335,6.5600000000000005,6319.244087658045
+2020-12-03 22:00:00,6.5397,6.5898,6.5397,6.5898,2662.5495018363567
+2020-12-03 21:00:00,6.5277,6.5612,6.5277,6.5356,8548.705144904561
+2020-12-03 20:00:00,6.4974,6.5397,6.4674,6.5062,818.1501142322879
+2020-12-03 19:00:00,6.479,6.4929,6.4593,6.464799999999999,8516.715775128945
+2020-12-03 18:00:00,6.5287,6.54,6.4789,6.499999999999999,19143.16033328532
+2020-12-03 17:00:00,6.4765,6.546200000000001,6.4765,6.523200000000001,6022.672885882515
+2020-12-03 16:00:00,6.5138,6.525000000000001,6.3769,6.472400000000001,82062.47764821177
+2020-12-03 15:00:00,6.4432,6.5157,6.4432,6.5157,20853.08834402712
+2020-12-03 14:00:00,6.4374,6.531299999999999,6.3242,6.4522,1085247.2057351065
+2020-12-03 13:00:00,6.36,6.464600000000001,6.3492,6.442,12621.703203681
+2020-12-03 12:00:00,6.3556,6.3556,6.3129,6.3242,5103.136936623098
+2020-12-03 11:00:00,6.3499,6.404999999999999,6.3499,6.3697,22328.06269203102
+2020-12-03 10:00:00,6.3,6.349899999999999,6.3,6.349900000000001,18736.343559486
+2020-12-03 09:00:00,6.3136,6.3245,6.2564,6.3,4485.241361286076
+2020-12-03 08:00:00,6.2436,6.3,6.2351,6.287399999999999,7985.527322949072
+2020-12-03 07:00:00,6.2196,6.269700000000001,6.2037,6.242,1544.1793126948712
+2020-12-03 06:00:00,6.2024,6.303400000000001,6.2024,6.2114,4194.048791000304
+2020-12-03 05:00:00,6.1668,6.333,6.1668,6.2477,26516.426373128448
+2020-12-03 04:00:00,6.2,6.2205,6.1756,6.198200000000001,151.54758518102798
+2020-12-03 03:00:00,6.2067,6.2468,6.2004,6.2043,8205.77629429926
+2020-12-03 02:00:00,6.2111,6.2149,6.1798,6.1957,409.796025660692
+2020-12-03 01:00:00,6.2798,6.282900000000001,6.2078,6.2132,26954.381898758536
+2020-12-03 00:00:00,6.2286,6.3001,6.213,6.3001,6344.80070225685
+2020-12-02 23:00:00,6.2245,6.3103,6.2075,6.229699999999999,9072.151903832224
+2020-12-02 22:00:00,6.2405,6.2456000000000005,6.1824,6.230199999999999,2547.3754576650244
+2020-12-02 21:00:00,6.2479,6.266,6.1953,6.215300000000001,2821.845673601691
+2020-12-02 20:00:00,6.2442,6.252600000000001,6.209,6.2424,625.49329079132
+2020-12-02 19:00:00,6.2491,6.2544,6.1865,6.213,1744.173016765175
+2020-12-02 18:00:00,6.2024,6.2445,6.1824,6.2315,1511.965525878528
+2020-12-02 17:00:00,6.1381,6.2202,6.1328,6.1961,1729.348559728208
+2020-12-02 16:00:00,6.18,6.188400000000001,6.1103,6.1435,5901.328089264748
+2020-12-02 15:00:00,6.1431,6.2159,6.1321,6.1963,20596.90810743024
+2020-12-02 14:00:00,6.2626,6.2715,6.1465,6.173500000000001,215402.66212462823
+2020-12-02 13:00:00,6.2572,6.285499999999999,6.2394,6.275,24569.401935059268
+2020-12-02 12:00:00,6.2609,6.2609,6.2013,6.2286,3342.437805485205
+2020-12-02 11:00:00,6.3109,6.3606,6.2883,6.310699999999999,14358.922736035443
+2020-12-02 10:00:00,6.309,6.314199999999999,6.278,6.3,56333.366160791295
+2020-12-02 09:00:00,6.3492,6.361,6.2701,6.306500000000001,2746.519536710122
+2020-12-02 08:00:00,6.3559,6.369200000000001,6.3285,6.3391,26715.60945873146
+2020-12-02 07:00:00,6.2772,6.3586,6.2703,6.3586,32982.15194576869
+2020-12-02 06:00:00,6.2255,6.2888,6.224,6.2859,28642.91934452944
+2020-12-02 05:00:00,6.1709,6.2542,6.1428,6.2441,46006.629489949584
+2020-12-02 04:00:00,6.1736,6.218200000000001,6.112,6.183200000000001,53241.18798019136
+2020-12-02 03:00:00,6.1953,6.2327,6.1428,6.163100000000001,28910.818382977093
+2020-12-02 02:00:00,6.2686,6.2748,6.1993,6.1993,2645.223882465847
+2020-12-02 01:00:00,6.2597,6.288799999999999,6.201,6.261,5835.296452496939
+2020-12-02 00:00:00,6.1604,6.255499999999999,6.0681,6.243999999999999,46417.85357031698
+2020-12-01 23:00:00,6.2107,6.210700000000001,6.1609,6.206999999999999,1077.245544668037
+2020-12-01 22:00:00,6.3,6.3,6.2107,6.2107,7713.414941589946
+2020-12-01 21:00:00,6.2236,6.3098,6.2192,6.299400000000001,5046.080808756
+2020-12-01 20:00:00,6.2455,6.280300000000001,6.1993,6.2231,13027.81076683317
+2020-12-01 19:00:00,6.2181,6.2875,6.2181,6.258000000000001,3272.835562166457
+2020-12-01 18:00:00,6.2312,6.242699999999999,6.1462,6.1898,34876.83459464998
+2020-12-01 17:00:00,6.2765,6.2765,6.1319,6.242700000000001,125077.42378550918
+2020-12-01 16:00:00,6.4048,6.4272,6.245,6.268,22391.947416933748
+2020-12-01 15:00:00,6.4333,6.5123,6.3726,6.422699999999999,69747.4425848857
+2020-12-01 14:00:00,6.2744,6.4738,6.2116,6.444,47294.50419231136
+2020-12-01 13:00:00,6.1446,6.2992,6.0537,6.251499999999999,23351.16871106937
+2020-12-01 12:00:00,6.697,6.697,6.008,6.153,114538.48114585177
+2020-12-01 11:00:00,6.8279,6.900000000000001,6.5874,6.704400000000001,234073.11611514303
+2020-12-01 10:00:00,6.7495,6.867300000000001,6.7495,6.8221,305931.1897700508
+2020-12-01 09:00:00,6.7375,6.781000000000001,6.6854,6.7577,95634.2938662748
+2020-12-01 08:00:00,6.7999,6.806100000000001,6.7364,6.7364,202455.1107067949
+2020-12-01 07:00:00,6.7227,6.7997,6.7227,6.777700000000001,201344.95273036105
+2020-12-01 06:00:00,6.8297,6.8302000000000005,6.7215,6.7442,16994.332562124087
+2020-12-01 05:00:00,6.8078,6.854100000000001,6.792,6.837300000000001,13980.00323254512
+2020-12-01 04:00:00,6.8158,6.859,6.7765,6.8233,40739.583850524665
+2020-12-01 03:00:00,6.9288,6.957800000000001,6.8165,6.8165,50176.51372464923
+2020-12-01 02:00:00,6.8506,6.942,6.8506,6.9153,167003.03992865412
+2020-12-01 01:00:00,6.7935,6.888000000000001,6.7474,6.843699999999999,38859.38461761108
+2020-12-01 00:00:00,6.7005,6.7936,6.673,6.769,47501.443744125165
+2020-11-30 23:00:00,6.7079,6.750000000000001,6.6507,6.7191,173858.88016847766
+2020-11-30 22:00:00,6.6112,6.715900000000001,6.5535,6.692399999999999,51925.951275916406
+2020-11-30 21:00:00,6.6385,6.682,6.6112,6.6112,131135.95120455808
+2020-11-30 20:00:00,6.6651,6.682100000000001,6.6054,6.6567,206754.7363362789
+2020-11-30 19:00:00,6.6356,6.677499999999999,6.6248,6.6704,9300.638906407576
+2020-11-30 18:00:00,6.6934,6.702700000000001,6.6248,6.647799999999999,56474.56709498094
+2020-11-30 17:00:00,6.6574,6.7,6.578,6.675,225319.94559157224
+2020-11-30 16:00:00,6.5444,6.7794,6.5173,6.6307,162534.33037291502
+2020-11-30 15:00:00,6.6311,6.718999999999999,6.4674,6.4916,285650.3397687901
+2020-11-30 14:00:00,6.4857,6.7266,6.4857,6.6343,111016.88920028642
+2020-11-30 13:00:00,6.4551,6.5257,6.4103,6.5109,51621.3745571267
+2020-11-30 12:00:00,6.4217,6.503000000000001,6.4217,6.5002,40080.49365651531
+2020-11-30 11:00:00,6.3843,6.425699999999999,6.3828,6.4221,44348.369512458026
+2020-11-30 10:00:00,6.3585,6.400000000000001,6.3374,6.3828000000000005,105678.65580138758
+2020-11-30 09:00:00,6.3866,6.3866000000000005,6.2944,6.3565,36828.63470774724
+2020-11-30 08:00:00,6.4692,6.4961,6.3422,6.3516,57851.39170812592
+2020-11-30 07:00:00,6.5086,6.536200000000001,6.4651,6.4962,14566.896433366435
+2020-11-30 06:00:00,6.5368,6.540000000000001,6.4581,6.517899999999999,4418.985864788385
+2020-11-30 05:00:00,6.5482,6.572299999999999,6.5148,6.537200000000001,24194.02757667479
+2020-11-30 04:00:00,6.5876,6.587599999999999,6.4829,6.537200000000001,33585.57452869504
+2020-11-30 03:00:00,6.6345,6.6345,6.5545,6.5796,13047.887762927314
+2020-11-30 02:00:00,6.4324,6.665300000000001,6.4194,6.633399999999999,57474.34460631794
+2020-11-30 01:00:00,6.45,6.5014,6.3871,6.4366,53789.10411181016
+2020-11-30 00:00:00,6.3914,6.4644,6.3914,6.441399999999999,27290.31964951625
+2020-11-29 23:00:00,6.378,6.4162,6.3644,6.4055,43419.6974100024
+2020-11-29 22:00:00,6.3815,6.381499999999999,6.3262,6.3735,13534.007598497772
+2020-11-29 21:00:00,6.3,6.391600000000001,6.3,6.3671,27691.73619345
+2020-11-29 20:00:00,6.235,6.29,6.235,6.29,535.3218798662
+2020-11-29 19:00:00,6.277,6.2855,6.2335,6.2342,1287.5944506902752
+2020-11-29 18:00:00,6.2573,6.284799999999999,6.2463,6.284799999999999,2650.176839406825
+2020-11-29 17:00:00,6.2142,6.3048,6.2142,6.272400000000001,17996.551436629008
+2020-11-29 16:00:00,6.2725,6.2725,6.1224,6.236999999999999,21735.407255881488
+2020-11-29 15:00:00,6.2934,6.2939,6.2724,6.276799999999999,947.74838072838
+2020-11-29 14:00:00,6.3092,6.3335,6.281,6.281,9676.615820250168
+2020-11-29 13:00:00,6.3193,6.323300000000001,6.2893,6.2899,3252.831247100045
+2020-11-29 12:00:00,6.37,6.3706000000000005,6.2723,6.311700000000001,13106.309323818425
+2020-11-29 11:00:00,6.3592,6.440000000000001,6.3369,6.3705,29180.145990375797
+2020-11-29 10:00:00,6.3311,6.3977,6.3027,6.397600000000001,35887.060255184646
+2020-11-29 09:00:00,6.3705,6.381000000000001,6.3259,6.3259,8488.794491699613
+2020-11-29 08:00:00,6.2773,6.3947,6.2773,6.3774,35198.505744587805
+2020-11-29 07:00:00,6.2651,6.3167,6.2335,6.3121,30208.01040661131
+2020-11-29 06:00:00,6.2929,6.2929,6.2517,6.277699999999999,2551.636046588265
+2020-11-29 05:00:00,6.2795,6.2982,6.2479,6.298,878.492090258595
+2020-11-29 04:00:00,6.3233,6.323300000000001,6.2832,6.301799999999999,2371.2335315296323
+2020-11-29 03:00:00,6.3,6.3235,6.274,6.3235,6452.55960197504
+2020-11-29 02:00:00,6.2214,6.306300000000001,6.2176,6.281999999999999,1883.324608730656
+2020-11-29 01:00:00,6.3235,6.3235,6.2107,6.233399999999999,2361.246649660403
+2020-11-29 00:00:00,6.3049,6.3127,6.2012,6.3127,6715.7273858546805
+2020-11-28 23:00:00,6.3102,6.369600000000001,6.2856,6.320999999999999,14795.630312659992
+2020-11-28 22:00:00,6.322,6.3235,6.2748,6.2748,249.608069392248
+2020-11-28 21:00:00,6.3122,6.323400000000001,6.2858,6.299999999999999,13473.341672046812
+2020-11-28 20:00:00,6.3893,6.4234,6.2795,6.2845,23369.20929058196
+2020-11-28 19:00:00,6.3359,6.389300000000001,6.2962,6.3893,23980.2173549512
+2020-11-28 18:00:00,6.3798,6.3798,6.3066,6.333000000000001,13421.961575959456
+2020-11-28 17:00:00,6.3829,6.4054,6.2797,6.348600000000001,26747.761722296484
+2020-11-28 16:00:00,6.4086,6.470000000000001,6.353,6.353,48488.70931728656
+2020-11-28 15:00:00,6.3209,6.426099999999999,6.2634,6.396,34186.948446923845
+2020-11-28 14:00:00,6.3867,6.386700000000001,6.2377,6.3209,22120.0487520174
+2020-11-28 13:00:00,6.2206,6.381899999999999,6.2131,6.376399999999999,32194.04958172896
+2020-11-28 12:00:00,6.2158,6.256199999999999,6.188,6.2131,5945.84010525232
+2020-11-28 11:00:00,6.2021,6.237399999999999,6.1653,6.2074,1586.151133764036
+2020-11-28 10:00:00,6.1676,6.246,6.1622,6.2021,3953.205097235174
+2020-11-28 09:00:00,6.1216,6.1856,6.1088,6.1698,23638.253217623453
+2020-11-28 08:00:00,6.1881,6.1881,6.1215,6.1244000000000005,11252.232249277637
+2020-11-28 07:00:00,6.2137,6.2215,6.1895,6.1895,1506.1687246136798
+2020-11-28 06:00:00,6.1565,6.2084,6.1565,6.2084,201.172177612105
+2020-11-28 05:00:00,6.1174,6.1629,6.0981,6.1461,63.445932819825
+2020-11-28 04:00:00,6.1767,6.176699999999999,6.0902,6.1192,3383.3674095926144
+2020-11-28 03:00:00,6.1849,6.1873000000000005,6.1372,6.1708,2532.209362135236
+2020-11-28 02:00:00,6.2334,6.262699999999999,6.1844,6.1844,1546.67276387692
+2020-11-28 01:00:00,6.2924,6.319999999999999,6.2182,6.2336,14494.156365141884
+2020-11-28 00:00:00,6.224,6.3067,6.1795,6.292000000000001,7174.809799828934
+2020-11-27 23:00:00,6.1655,6.2377,6.1655,6.2156,6675.871212234894
+2020-11-27 22:00:00,6.1924,6.203599999999999,6.1522,6.1604,5439.40154060672
+2020-11-27 21:00:00,6.26,6.271799999999999,6.1569,6.1942,6549.306291280566
+2020-11-27 20:00:00,6.1856,6.2700000000000005,6.1856,6.258300000000001,67481.61954396896
+2020-11-27 19:00:00,6.2133,6.2322,6.1361,6.1856,5858.925845480024
+2020-11-27 18:00:00,6.1673,6.229400000000001,6.1559,6.214299999999999,11978.940090731405
+2020-11-27 17:00:00,6.1384,6.174299999999999,6.105,6.174299999999999,4066.73331574125
+2020-11-27 16:00:00,5.9306,6.145700000000001,5.9106,6.1126,12388.18487137962
+2020-11-27 15:00:00,6.0529,6.0729,5.9317,5.9317,13042.180692413986
+2020-11-27 14:00:00,6.1539,6.1539,6.0236,6.064,141618.974500345
+2020-11-27 13:00:00,6.1453,6.2385,6.1319,6.1647,22543.874173517936
+2020-11-27 12:00:00,6.0349,6.176400000000001,6.0349,6.162600000000001,6248.573213851608
+2020-11-27 11:00:00,6.1222,6.140200000000001,6.0196,6.0523,1291.889159087544
+2020-11-27 10:00:00,6.0174,6.1333,6.0174,6.1333,3041.94354962409
+2020-11-27 09:00:00,6.0658,6.201199999999999,6.0112,6.029000000000001,9271.621638260593
+2020-11-27 08:00:00,6.2456,6.2559,5.9593,6.076200000000001,20179.988512324227
+2020-11-27 07:00:00,6.3226,6.323500000000001,6.2432,6.2704,20503.417489413696
+2020-11-27 06:00:00,6.3512,6.4162,6.3027,6.3134,6084.856005149943
+2020-11-27 05:00:00,6.2615,6.4648,6.2468,6.373200000000001,21381.25607448816
+2020-11-27 04:00:00,6.1306,6.320000000000001,6.1306,6.268299999999999,9550.112268080706
+2020-11-27 03:00:00,6.0531,6.2084,6.0531,6.123600000000001,6102.744270116447
+2020-11-27 02:00:00,6.2485,6.274600000000001,6.0418,6.052999999999999,41275.85718204341
+2020-11-27 01:00:00,6.3123,6.342600000000001,6.2425,6.245000000000001,5667.60499472475
+2020-11-27 00:00:00,6.15,6.3352,6.113,6.3085,34938.932206148944
+2020-11-26 23:00:00,6.15,6.15,5.9992,6.15,24655.451961147584
+2020-11-26 22:00:00,6.0038,6.1499,5.966,6.1499,30336.44518463668
+2020-11-26 21:00:00,6.0696,6.087700000000001,5.9655,5.9845,15988.604759485754
+2020-11-26 20:00:00,5.8809,6.0965,5.8809,6.053399999999999,26954.934542797448
+2020-11-26 19:00:00,5.7866,5.9205,5.7405,5.8663,16772.235725917788
+2020-11-26 18:00:00,5.9033,5.935200000000001,5.7809,5.7809,4951.650291518234
+2020-11-26 17:00:00,5.9052,5.9104,5.6201,5.9104,217644.0992305507
+2020-11-26 16:00:00,6.0635,6.149300000000001,5.861,5.9081,98580.38506373463
+2020-11-26 15:00:00,6.0287,6.2249,5.99,6.0642,68109.1475554911
+2020-11-26 14:00:00,6.073,6.2039,6.0287,6.04,138499.2417883135
+2020-11-26 13:00:00,6.2821,6.3025,6.0199,6.0199,47550.79460256303
+2020-11-26 12:00:00,6.1784,6.335999999999999,6.1063,6.278,237058.10846935795
+2020-11-26 11:00:00,6.3665,6.3931,6.1148,6.1856,329606.0120530928
+2020-11-26 10:00:00,6.3235,6.3841,6.2126,6.352,258883.0599080354
+2020-11-26 09:00:00,6.0418,6.323500000000001,6.0238,6.271099999999999,453977.1322314261
+2020-11-26 08:00:00,6.265,6.272300000000001,5.788,6.0418,377761.8631052218
+2020-11-26 07:00:00,6.4035,6.4302,6.0896,6.2441,243529.04332304344
+2020-11-26 06:00:00,6.3201,6.4765,6.3201,6.422600000000001,148402.9936015329
+2020-11-26 05:00:00,6.3375,6.3937,6.2563,6.3191,41844.1142102016
+2020-11-26 04:00:00,6.3494,6.462599999999999,6.1931,6.349199999999999,208974.27843084992
+2020-11-26 03:00:00,6.7736,6.781100000000001,5.8862,6.350600000000001,373563.1364951762
+2020-11-26 02:00:00,7.0662,7.0662,6.7836,6.825999999999999,192817.7531186363
+2020-11-26 01:00:00,7.0441,7.086800000000001,6.951,7.066200000000001,55546.46302909389
+2020-11-26 00:00:00,6.9251,7.1000000000000005,6.8251,7.0353,152693.62373346795
+2020-11-25 23:00:00,6.9221,7.0701,6.6173,6.934799999999999,175035.7367678303
+2020-11-25 22:00:00,7.0558,7.1584,6.74,6.9785,132256.4548269048
+2020-11-25 21:00:00,7.0629,7.2053,6.9875,7.0840000000000005,245071.4300246079
+2020-11-25 20:00:00,7.3,7.321099999999999,6.9002,7.0608,1405510.903707061
+2020-11-25 19:00:00,7.5076,7.5862,7.2622,7.275399999999999,1358200.6101392345
+2020-11-25 18:00:00,7.6432,7.649,7.4682,7.484099999999999,690083.1680429745
+2020-11-25 17:00:00,7.43,7.644900000000001,7.4097,7.628099999999999,181213.8790967248
+2020-11-25 16:00:00,7.568,7.707700000000001,7.3742,7.43,666749.2630715595
+2020-11-25 15:00:00,7.5599,7.6668,7.5441,7.560499999999999,341775.57812673127
+2020-11-25 14:00:00,7.4139,7.559999999999999,7.401,7.547699999999999,827515.2278622001
+2020-11-25 13:00:00,7.6115,7.621199999999999,7.376,7.4403,213431.6399415957
+2020-11-25 12:00:00,7.7037,7.704400000000001,7.4949,7.603699999999999,507472.84138833976
+2020-11-25 11:00:00,7.685,7.804200000000001,7.671,7.7098,366793.38010257954
+2020-11-25 10:00:00,7.7734,7.8125,7.6478,7.6829,270863.3474919573
+2020-11-25 09:00:00,7.6535,7.773399999999999,7.6159,7.773399999999999,1003908.4709504106
+2020-11-25 08:00:00,7.5889,7.669999999999999,7.5195,7.623,988514.916291306
+2020-11-25 07:00:00,7.7104,7.831900000000001,7.5366,7.579499999999999,814248.352024315
+2020-11-25 06:00:00,7.5993,7.863900000000001,7.5595,7.754200000000001,493650.198467342
+2020-11-25 05:00:00,7.1977,7.623100000000001,7.1447,7.5922,322102.2186298103
+2020-11-25 04:00:00,7.2643,7.3781,7.1951,7.1998,170751.33597471926
+2020-11-25 03:00:00,7.4041,7.481800000000001,7.1916,7.2838,206985.7442543653
+2020-11-25 02:00:00,7.5462,7.546200000000001,7.205,7.373199999999999,234623.8973448029
+2020-11-25 01:00:00,7.456,7.6593,7.4345,7.5756,286676.30060841737
+2020-11-25 00:00:00,7.2364,7.539,7.2364,7.4536,528916.3844838339
+2020-11-24 23:00:00,7.0972,7.299699999999999,7.0972,7.246300000000001,227971.03297152536
+2020-11-24 22:00:00,7.05,7.119400000000001,7.025,7.105,217254.01098055005
+2020-11-24 21:00:00,7.2959,7.3364,6.9937,7.055499999999999,309338.98306996946
+2020-11-24 20:00:00,7.0848,7.3499,7.0375,7.294600000000001,552567.0275206926
+2020-11-24 19:00:00,7.1109,7.160399999999999,7.0748,7.0748,64845.10077741482
+2020-11-24 18:00:00,7.103,7.128999999999999,7.0118,7.1201,264837.14410310885
+2020-11-24 17:00:00,7.172,7.1894,7.1024,7.1024,286728.11260908435
+2020-11-24 16:00:00,7.1524,7.221999999999999,7.004,7.1691,716259.5221155441
+2020-11-24 15:00:00,7.0477,7.177600000000001,6.9988,7.1519,822448.9389556497
+2020-11-24 14:00:00,7.1565,7.188700000000001,7.0288,7.076599999999999,541107.321746356
+2020-11-24 13:00:00,6.8261,7.1967,6.8261,7.148,308627.79171247134
+2020-11-24 12:00:00,7.0022,7.070100000000001,6.7556,6.8251,140867.711280868
+2020-11-24 11:00:00,6.9605,7.022100000000001,6.892,6.9997,107889.43214600527
+2020-11-24 10:00:00,7.0403,7.0403,6.7235,6.998099999999999,364899.9604380741
+2020-11-24 09:00:00,7.0677,7.069899999999999,6.8438,7.0403,480397.5794333559
+2020-11-24 08:00:00,7.1104,7.249999999999999,7.0095,7.031199999999999,783291.1897408314
+2020-11-24 07:00:00,7.055,7.199999999999999,7.0,7.1104,1467464.95862694
+2020-11-24 06:00:00,7.1548,7.1559,6.6017,7.054999999999999,371334.080498282
+2020-11-24 05:00:00,7.1548,7.2433,7.0664,7.1668,162455.58133600242
+2020-11-24 04:00:00,7.0005,7.343600000000001,7.0005,7.1963,543865.285218448
+2020-11-24 03:00:00,6.9271,7.114299999999999,6.9271,7.002399999999999,212810.90663820851
+2020-11-24 02:00:00,6.8834,7.139499999999999,6.8211,6.936600000000001,229284.31589390783
+2020-11-24 01:00:00,6.6396,6.890000000000001,6.6038,6.874500000000001,503500.8408828359
+2020-11-24 00:00:00,6.5326,6.6386,6.4321,6.6386,131056.87746176832
+2020-11-23 23:00:00,6.4,6.571699999999999,6.3112,6.518400000000001,253793.3511354216
+2020-11-23 22:00:00,6.3731,6.439899999999999,6.3306,6.3999,312044.8341441949
+2020-11-23 21:00:00,6.331,6.373600000000001,6.2664,6.3588,239475.513465716
+2020-11-23 20:00:00,6.3623,6.391700000000001,6.3091,6.3432,23517.60056052513
+2020-11-23 19:00:00,6.3012,6.3999,6.2795,6.376,81801.11845826994
+2020-11-23 18:00:00,6.2668,6.3449,6.2405,6.3356,97515.13295409584
+2020-11-23 17:00:00,6.2449,6.3077,6.2406,6.288200000000001,123251.08547264362
+2020-11-23 16:00:00,6.17,6.272300000000001,6.1386,6.255700000000001,114127.96211906108
+2020-11-23 15:00:00,6.268,6.323000000000001,6.12,6.157800000000001,180936.2241912492
+2020-11-23 14:00:00,6.2921,6.3853,6.2427,6.3135,154366.880907401
+2020-11-23 13:00:00,6.3399,6.3666,6.1273,6.305899999999999,153882.62513090592
+2020-11-23 12:00:00,6.2863,6.384,6.2011,6.3399,453882.2206590251
+2020-11-23 11:00:00,6.3452,6.421800000000001,6.2775,6.2775,394807.9897861837
+2020-11-23 10:00:00,6.37,6.3996,6.28,6.3562,111040.6283835172
+2020-11-23 09:00:00,6.1993,6.4273,6.1938,6.360600000000001,343093.7671721195
+2020-11-23 08:00:00,6.2433,6.2521,6.1541,6.1896,81373.73467726789
+2020-11-23 07:00:00,6.2679,6.288800000000001,6.2015,6.234099999999999,139090.45974973153
+2020-11-23 06:00:00,6.2107,6.265699999999999,6.154,6.2621,62702.40263053928
+2020-11-23 05:00:00,6.174,6.25,6.1715,6.2286,94925.13301202677
+2020-11-23 04:00:00,6.1117,6.170000000000001,6.1102,6.169999999999999,133097.2991681728
+2020-11-23 03:00:00,5.9991,6.119800000000001,5.9883,6.1115,118753.33820676673
+2020-11-23 02:00:00,6.0189,6.0535000000000005,5.9873,6.0178,37279.10386850058
+2020-11-23 01:00:00,5.9731,6.034000000000001,5.926,6.034000000000001,90109.99257848698
+2020-11-23 00:00:00,6.0112,6.0824,5.9589,5.972799999999999,71291.01129836852
+2020-11-22 23:00:00,6.0775,6.0775,5.94,6.000899999999999,194747.56159717985
+2020-11-22 22:00:00,6.1459,6.1641,6.0643,6.085,256837.48374044345
+2020-11-22 21:00:00,6.0946,6.169599999999999,6.0946,6.145900000000001,200350.13170113065
+2020-11-22 20:00:00,6.1516,6.1846,6.0753,6.1281,111851.21511080356
+2020-11-22 19:00:00,6.0525,6.1509,6.0525,6.1503,167895.7240125008
+2020-11-22 18:00:00,6.0811,6.1968,5.9978,6.0525,1128381.0043339883
+2020-11-22 17:00:00,6.1368,6.1393,6.0044,6.081200000000001,500398.982377829
+2020-11-22 16:00:00,5.9811,6.1395,5.9475,6.1393,205155.5341682633
+2020-11-22 15:00:00,5.961,6.0053,5.9397,5.9766,64520.79622273436
+2020-11-22 14:00:00,5.9635,6.0287,5.9129,5.9327,84785.43572828245
+2020-11-22 13:00:00,5.91,5.995199999999999,5.8558,5.956799999999999,42418.68415864876
+2020-11-22 12:00:00,5.853,5.984100000000001,5.778,5.9118,75157.96101463656
+2020-11-22 11:00:00,6.1442,6.162899999999999,5.5863,5.812900000000001,813142.4464591054
+2020-11-22 10:00:00,6.2652,6.283,6.0751,6.1055,932241.9620307584
+2020-11-22 09:00:00,6.15,6.3143,6.0598,6.281899999999999,658428.308585016
+2020-11-22 08:00:00,6.3062,6.306199999999999,6.0465,6.1477,1222643.774189079
+2020-11-22 07:00:00,6.3021,6.309899999999999,6.186,6.296900000000001,429838.336640824
+2020-11-22 06:00:00,6.289,6.3377,6.1538,6.315299999999999,25967.46950208729
+2020-11-22 05:00:00,6.3018,6.335499999999999,6.223,6.255299999999999,13389.00455996628
+2020-11-22 04:00:00,6.355,6.3794,6.2729,6.336400000000001,7250.23257887912
+2020-11-22 03:00:00,6.3821,6.382600000000001,6.3089,6.377999999999999,20894.04013946928
+2020-11-22 02:00:00,6.3263,6.4086,6.3263,6.4033,31891.72137171245
+2020-11-22 01:00:00,6.3827,6.455400000000001,6.1493,6.299,93193.0464735892
+2020-11-22 00:00:00,6.508,6.642299999999999,6.2834,6.306000000000001,252032.5043095713
+2020-11-21 23:00:00,6.3631,6.5341000000000005,6.3422,6.5085,118367.22876019483
+2020-11-21 22:00:00,6.3875,6.387499999999999,6.2102,6.387499999999999,133364.48795065036
+2020-11-21 21:00:00,6.3327,6.3947,6.2911,6.387499999999999,18902.79939280089
+2020-11-21 20:00:00,6.4153,6.415299999999999,6.2754,6.3336,21385.516247782765
+2020-11-21 19:00:00,6.4678,6.496,6.3443,6.4159,32211.549142558477
+2020-11-21 18:00:00,6.4583,6.516500000000001,6.3918,6.4678,76933.06825671795
+2020-11-21 17:00:00,6.4221,6.45,6.3001,6.45,139876.0325720287
+2020-11-21 16:00:00,6.4344,6.541600000000001,6.2415,6.421999999999999,672757.8635160764
+2020-11-21 15:00:00,6.2691,6.447500000000001,6.1834,6.447499999999999,357441.402770136
+2020-11-21 14:00:00,6.2108,6.2999,6.1414,6.269099999999999,78728.11343462
+2020-11-21 13:00:00,6.1027,6.2499,6.061,6.162099999999999,629034.9678425613
+2020-11-21 12:00:00,6.0106,6.1324000000000005,5.93,6.099499999999999,38663.71411668279
+2020-11-21 11:00:00,6.0471,6.0966,5.9768,5.9769,180590.23695830896
+2020-11-21 10:00:00,6.0244,6.1493,6.0244,6.039999999999999,12497.084018219237
+2020-11-21 09:00:00,6.17,6.17,5.9793,6.0083,39462.32179430853
+2020-11-21 08:00:00,6.0119,6.169999999999999,6.0119,6.170000000000001,26895.542736396037
+2020-11-21 07:00:00,6.0202,6.059800000000001,6.0085,6.027900000000001,8226.2574111798
+2020-11-21 06:00:00,5.9999,6.039499999999999,5.9853,6.0391,11686.536230974623
+2020-11-21 05:00:00,5.9134,5.9952,5.9134,5.9812,498.70538621444007
+2020-11-21 04:00:00,5.91,5.9468,5.7615,5.911200000000001,70051.02795790361
+2020-11-21 03:00:00,5.9141,5.973299999999999,5.9005,5.909999999999999,13177.9544104635
+2020-11-21 02:00:00,6.0099,6.0594,5.8558,5.888200000000001,37473.36043392839
+2020-11-21 01:00:00,6.1147,6.114700000000001,6.0085,6.0215,32883.4927648816
+2020-11-21 00:00:00,6.0728,6.2,6.0562,6.139300000000001,102048.08478060125
+2020-11-20 23:00:00,5.9382,6.0855,5.9237,6.085000000000001,39109.123766088094
+2020-11-20 22:00:00,5.9998,5.999799999999999,5.9015,5.947699999999999,4718.35207832615
+2020-11-20 21:00:00,5.9458,6.005300000000001,5.9182,6.005299999999999,11093.132082917013
+2020-11-20 20:00:00,5.9288,5.970299999999999,5.8991,5.9554,1010.409000602496
+2020-11-20 19:00:00,5.9163,5.9531,5.8983,5.9088,4407.410012298556
+2020-11-20 18:00:00,5.9359,5.9363,5.86,5.906100000000001,31315.019119948804
+2020-11-20 17:00:00,5.96,5.969999999999999,5.8902,5.944800000000001,32490.45542704084
+2020-11-20 16:00:00,5.9074,5.9556,5.845,5.9556,24938.0348245826
+2020-11-20 15:00:00,5.9193,5.9288,5.845,5.895500000000001,17257.3004033045
+2020-11-20 14:00:00,5.9732,5.976,5.8882,5.9243,10206.306708860362
+2020-11-20 13:00:00,5.9274,5.973300000000001,5.9045,5.9654,17921.99929635332
+2020-11-20 12:00:00,5.8978,5.933799999999999,5.8425,5.904800000000001,65653.383921342
+2020-11-20 11:00:00,5.8968,5.9262,5.8835,5.8917,34359.05142101418
+2020-11-20 10:00:00,5.8593,5.8911,5.8451,5.8911,2643.222260003452
+2020-11-20 09:00:00,5.9513,5.954999999999999,5.8288,5.860500000000001,16054.8640184212
+2020-11-20 08:00:00,5.8852,5.9555,5.8793,5.9555,6060.439016445107
+2020-11-20 07:00:00,5.9041,5.9494,5.8,5.8754,18685.501554838
+2020-11-20 06:00:00,5.8709,5.9193,5.8386,5.9062,2522.9769270878155
+2020-11-20 05:00:00,5.95,5.95,5.8702,5.879,9753.188771142964
+2020-11-20 04:00:00,5.9317,5.97,5.9228,5.9583,4202.038731567715
+2020-11-20 03:00:00,5.96,6.0198,5.9375,5.9375,11481.346157478123
+2020-11-20 02:00:00,6.0588,6.068999999999999,5.8904,5.945,26460.14150685049
+2020-11-20 01:00:00,5.9491,6.0506,5.9426,6.0369,35642.41240843363
+2020-11-20 00:00:00,5.9107,6.019400000000001,5.9024,5.966999999999999,15149.6785614664
+2020-11-19 23:00:00,5.9125,5.937499999999999,5.8496,5.9133,5134.773119489408
+2020-11-19 22:00:00,5.9659,5.968500000000001,5.9123,5.9125,13342.104446486124
+2020-11-19 21:00:00,5.9981,6.0128,5.8804,5.9841,181145.4286332536
+2020-11-19 20:00:00,6.0039,6.0039,5.9748,5.9993,6007.792197513444
+2020-11-19 19:00:00,5.9631,6.0039,5.9208,6.002599999999999,8998.118892741144
+2020-11-19 18:00:00,6.0377,6.0377,5.9426,5.9529000000000005,27993.752634561963
+2020-11-19 17:00:00,5.9722,6.0841,5.892,6.039000000000001,17181.49165133664
+2020-11-19 16:00:00,5.9623,6.027500000000001,5.8625,5.967,15358.806563058874
+2020-11-19 15:00:00,6.0278,6.027799999999999,5.9208,5.9473,10780.903374300648
+2020-11-19 14:00:00,6.0529,6.052899999999999,5.9628,6.0372,14660.0398274436
+2020-11-19 13:00:00,5.9918,6.106499999999999,5.9918,6.0555,34189.73955525886
+2020-11-19 12:00:00,6.0626,6.083100000000001,5.9744,5.9838,37861.626981924805
+2020-11-19 11:00:00,5.8551,6.106300000000001,5.8367,6.0627,22792.39387807121
+2020-11-19 10:00:00,5.7718,5.8755,5.749,5.859899999999999,19363.407701072
+2020-11-19 09:00:00,5.86,5.8712,5.7491,5.783800000000001,24930.03814236039
+2020-11-19 08:00:00,5.8928,5.9401,5.7701,5.835,36291.65330643049
+2020-11-19 07:00:00,5.9129,5.97,5.838,5.906100000000001,275765.05452169466
+2020-11-19 06:00:00,5.9331,5.9331000000000005,5.8397,5.898600000000001,11333.330793465808
+2020-11-19 05:00:00,5.963,5.9718,5.9108,5.9374,8043.472448473224
+2020-11-19 04:00:00,6.0318,6.0329,5.9543,5.962999999999999,7692.849120086703
+2020-11-19 03:00:00,6.0919,6.1101,6.0057,6.0307,31294.862492900826
+2020-11-19 02:00:00,6.0315,6.13,5.983,6.079900000000001,79781.25420517544
+2020-11-19 01:00:00,6.0456,6.0848,5.985,6.0315,93030.5349931482
+2020-11-19 00:00:00,6.0404,6.054700000000001,5.9629,6.039499999999999,61868.92092318911
+2020-11-18 23:00:00,6.1237,6.123799999999999,6.0288,6.0288,67840.04878286016
+2020-11-18 22:00:00,6.1673,6.2313,6.1194,6.123500000000001,35411.98751789311
+2020-11-18 21:00:00,6.0887,6.1651,6.0728,6.1629,62291.41548998549
+2020-11-18 20:00:00,6.1175,6.131300000000001,6.0421,6.088700000000001,68944.9992911744
+2020-11-18 19:00:00,6.0565,6.119300000000001,6.0177,6.117800000000001,113402.93373611016
+2020-11-18 18:00:00,6.0286,6.0726,5.9645,6.0409,88873.28028938084
+2020-11-18 17:00:00,5.9317,6.073,5.9164,6.0483,102131.8665797556
+2020-11-18 16:00:00,5.9646,6.059999999999999,5.9099,5.9602,74769.64536538796
+2020-11-18 15:00:00,5.8129,5.973299999999999,5.7314,5.9546,63881.18110977559
+2020-11-18 14:00:00,6.0705,6.094299999999999,5.7798,5.7822,477892.5462259046
+2020-11-18 13:00:00,6.0976,6.2074,6.0139,6.0618,127404.3637660933
+2020-11-18 12:00:00,6.1816,6.245599999999999,6.1088,6.1088,246063.81901131547
+2020-11-18 11:00:00,6.28,6.28,6.0979,6.1964,493976.727673169
+2020-11-18 10:00:00,5.9514,6.2856,5.8883,6.28,708759.7714487675
+2020-11-18 09:00:00,5.8787,5.9671,5.7704,5.955,114389.52121848996
+2020-11-18 08:00:00,5.7362,5.9403,5.6141,5.8394,156152.88739414758
+2020-11-18 07:00:00,5.6664,5.7359,5.6088,5.7359,146795.7116428961
+2020-11-18 06:00:00,5.5014,5.7789,5.5014,5.6965,173557.9047052652
+2020-11-18 05:00:00,5.8995,6.219999999999999,5.2483,5.541499999999999,344433.1557392083
+2020-11-18 04:00:00,5.9108,6.104,5.8885,5.900000000000001,374809.4400431927
+2020-11-18 03:00:00,5.7154,5.9379,5.6801,5.9142,138940.59275611778
+2020-11-18 02:00:00,5.683,5.715300000000001,5.6807,5.712300000000001,138.240966038633
+2020-11-18 01:00:00,5.707,5.7266,5.65,5.715400000000001,17247.379898534004
+2020-11-18 00:00:00,5.7755,5.839299999999999,5.7175,5.7175,22510.263144291952
+2020-11-17 23:00:00,5.7543,5.769700000000001,5.7543,5.7694,1166.7957215154688
+2020-11-17 22:00:00,5.7185,5.768000000000001,5.698,5.7624,6535.451714057421
+2020-11-17 21:00:00,5.824,5.8335,5.7185,5.742300000000001,26497.257292135848
+2020-11-17 20:00:00,5.857,5.8589,5.818,5.818,14260.5554907687
+2020-11-17 19:00:00,5.7546,5.9266000000000005,5.7546,5.857099999999999,155912.7433692932
+2020-11-17 18:00:00,5.7281,5.7778,5.7281,5.7778,20984.375722097902
+2020-11-17 17:00:00,5.7505,5.774500000000001,5.6719,5.7285,93925.7037357593
+2020-11-17 16:00:00,5.6123,5.871800000000001,5.6123,5.7236,744981.8773334498
+2020-11-17 15:00:00,5.5721,5.639899999999999,5.542,5.639899999999999,7036.624970684879
+2020-11-17 14:00:00,5.5551,5.6214,5.5551,5.5909,8320.733576282435
+2020-11-17 13:00:00,5.6021,5.650000000000001,5.5445,5.5576,6639.46326041271
+2020-11-17 12:00:00,5.5419,5.625200000000001,5.5419,5.625200000000001,29430.87445931424
+2020-11-17 11:00:00,5.5801,5.587899999999999,5.5419,5.5419,3922.88483619396
+2020-11-17 10:00:00,5.5145,5.587999999999999,5.5145,5.575200000000001,1499.0949761649852
+2020-11-17 09:00:00,5.5675,5.599300000000001,5.4734,5.4734,18344.70681451272
+2020-11-17 08:00:00,5.5655,5.604099999999999,5.5593,5.5852,26919.899461187208
+2020-11-17 07:00:00,5.5901,5.636100000000001,5.5418,5.5593,21155.371420330022
+2020-11-17 06:00:00,5.5789,5.600900000000001,5.5497,5.5807,116351.67717532572
+2020-11-17 05:00:00,5.6008,5.6201,5.5339,5.5339,5456.310360014003
+2020-11-17 04:00:00,5.57,5.6196,5.57,5.6008,3456.4068582801
+2020-11-17 03:00:00,5.5289,5.599999999999999,5.5104,5.589899999999999,25612.49333542099
+2020-11-17 02:00:00,5.575,5.595,5.511,5.5134,8321.09506665393
+2020-11-17 01:00:00,5.4678,5.665,5.457,5.5896,177816.00577187055
+2020-11-17 00:00:00,5.3755,5.494700000000001,5.3755,5.485499999999999,150940.55607055745
+2020-11-16 23:00:00,5.3001,5.418499999999999,5.3001,5.375600000000001,30830.418566306307
+2020-11-16 22:00:00,5.2861,5.3133,5.2637,5.2978000000000005,18209.92484314228
+2020-11-16 21:00:00,5.3203,5.334599999999999,5.2847,5.3022,5555.919207518551
+2020-11-16 20:00:00,5.3175,5.3311,5.29,5.3311,106633.66317416052
+2020-11-16 19:00:00,5.3367,5.3438,5.3018,5.3028,44228.036469184175
+2020-11-16 18:00:00,5.3317,5.4122,5.3186,5.3512,77525.38162529266
+2020-11-16 17:00:00,5.302,5.332200000000001,5.2938,5.332199999999999,20311.787723592115
+2020-11-16 16:00:00,5.3834,5.396899999999999,5.2898,5.301400000000001,16315.688649053767
+2020-11-16 15:00:00,5.3247,5.5146,5.318,5.3781,103767.54403104352
+2020-11-16 14:00:00,5.1281,5.3535,5.1258,5.333,136473.4466667459
+2020-11-16 13:00:00,5.111,5.1366,5.0928,5.1348,10472.953929489311
+2020-11-16 12:00:00,5.1111,5.1111,5.0922,5.111000000000001,5481.748109978838
+2020-11-16 11:00:00,5.129,5.1353,5.1117,5.1117,9518.420030829038
+2020-11-16 10:00:00,5.1125,5.1431,5.1125,5.1275,10519.773174880998
+2020-11-16 09:00:00,5.1132,5.113500000000001,5.0933,5.096899999999999,1875.40580672413
+2020-11-16 08:00:00,5.1059,5.13,5.0934,5.1179,9466.366830882702
+2020-11-16 07:00:00,5.0935,5.119900000000001,5.0931,5.1059,11364.563092848171
+2020-11-16 06:00:00,5.071,5.107,5.0627,5.107,3412.466740292596
+2020-11-16 05:00:00,5.0502,5.0974,5.0425,5.063500000000001,13863.9730317701
+2020-11-16 04:00:00,5.0501,5.0505,5.0423,5.048699999999999,12993.734927436522
+2020-11-16 03:00:00,5.013,5.060300000000001,5.0125,5.060299999999999,13311.962874348625
+2020-11-16 02:00:00,5.032,5.032,5.013,5.013,9715.91105240154
+2020-11-16 01:00:00,5.03,5.0347,5.0194,5.024400000000001,15238.877036279138
+2020-11-16 00:00:00,5.041,5.041,5.0174,5.0251,17050.0064951212
+2020-11-15 23:00:00,5.0433,5.0656,5.041,5.0434,21501.51105799482
+2020-11-15 22:00:00,5.0145,5.057,4.9662,5.049600000000001,38016.862781966745
+2020-11-15 21:00:00,5.0106,5.0282,5.0075,5.02,36045.09930179927
+2020-11-15 20:00:00,4.9982,5.036100000000001,4.9862,5.02,126596.82385154336
+2020-11-15 19:00:00,4.9637,5.010799999999999,4.9637,4.9928,110814.19677128187
+2020-11-15 18:00:00,4.9863,4.996899999999999,4.9637,4.993199999999999,7893.521444291651
+2020-11-15 17:00:00,5.0124,5.0276000000000005,4.96,4.9843,60781.5130011552
+2020-11-15 16:00:00,5.0433,5.0433,5.0119,5.017600000000001,10165.352304830394
+2020-11-15 15:00:00,5.0416,5.0416,5.0124,5.0124,4181.872393576368
+2020-11-15 14:00:00,4.9943,5.0417,4.9716,5.0415,38920.14308512724
+2020-11-15 13:00:00,4.9699,4.996300000000001,4.9607,4.995,91.860373011384
+2020-11-15 12:00:00,4.982,4.996199999999999,4.9583,4.996200000000001,18903.09790362716
+2020-11-15 11:00:00,4.996,5.020500000000001,4.9807,4.9896,10014.309584915822
+2020-11-15 10:00:00,5.0191,5.027900000000001,4.9946,4.9956,37169.1218880741
+2020-11-15 09:00:00,5.0414,5.0417000000000005,5.0266,5.0280000000000005,6991.158123844772
+2020-11-15 08:00:00,5.0438,5.0553,5.04,5.04,8211.6609911784
+2020-11-15 07:00:00,5.039,5.047700000000001,5.0388,5.047700000000001,16162.60975583202
+2020-11-15 06:00:00,5.0569,5.069099999999999,5.035,5.035,6638.6531576281
+2020-11-15 05:00:00,5.0149,5.0661,5.0011,5.065499999999999,42688.63208553347
+2020-11-15 04:00:00,5.0112,5.015899999999999,5.001,5.015900000000001,4408.94543521449
+2020-11-15 03:00:00,5.0343,5.034300000000001,5.0109,5.011,5759.657775995646
+2020-11-15 02:00:00,5.0282,5.0499,5.012,5.012,6725.246654447159
+2020-11-15 01:00:00,5.028,5.05,5.0279,5.0279,260.599241772418
+2020-11-15 00:00:00,5.023,5.0487,5.0138,5.0487,5337.835717299228
+2020-11-14 23:00:00,5.0401,5.040099999999999,5.0107,5.024100000000001,123.963431502775
+2020-11-14 22:00:00,5.03,5.0407,5.0101,5.011499999999999,419.82123280507
+2020-11-14 21:00:00,5.05,5.05,5.0096,5.0102,84.71701697024
+2020-11-14 20:00:00,5.01,5.049999999999999,5.01,5.015600000000001,22.9373171181
+2020-11-14 19:00:00,5.0102,5.0335,5.0092,5.01,6182.816115856072
+2020-11-14 18:00:00,5.0459,5.045899999999999,5.0096,5.0096,589.380021213792
+2020-11-14 17:00:00,5.0498,5.05,5.0094,5.044100000000001,7523.001434745127
+2020-11-14 16:00:00,5.05,5.049999999999999,5.0192,5.020999999999999,10035.955693969729
+2020-11-14 15:00:00,5.055,5.055,5.029,5.0297,9742.82738826927
+2020-11-14 14:00:00,5.0488,5.0623000000000005,5.0349,5.039300000000001,7063.326480003223
+2020-11-14 13:00:00,5.0597,5.089900000000001,5.027,5.042000000000001,76869.22218515485
+2020-11-14 12:00:00,5.0226,5.06,5.0179,5.06,3464.290696140944
+2020-11-14 11:00:00,5.039,5.044099999999999,5.0173,5.044100000000001,1808.8330375008188
+2020-11-14 10:00:00,5.011,5.042999999999999,5.0001,5.0288,7240.019244338937
+2020-11-14 09:00:00,5.0509,5.0509,5.0101,5.011,4889.590025438997
+2020-11-14 08:00:00,5.0822,5.082200000000001,5.0101,5.0226,795.5994561819022
+2020-11-14 07:00:00,5.0991,5.099100000000001,5.05,5.05,1063.7274827245
+2020-11-14 06:00:00,5.0995,5.0997,5.0785,5.0991,469.35870808071
+2020-11-14 05:00:00,5.1046,5.1046000000000005,5.0737,5.0981,1626.949555534109
+2020-11-14 04:00:00,5.1508,5.1508,5.1012,5.1012,3883.236323038957
+2020-11-14 03:00:00,5.1325,5.165300000000001,5.1285,5.1454,912.502985853615
+2020-11-14 02:00:00,5.0928,5.154999999999999,5.0908,5.1501,1996.202723027084
+2020-11-14 01:00:00,5.0949,5.1301,5.0918,5.1109,10475.926675664576
+2020-11-14 00:00:00,5.1126,5.1229,5.0824,5.121599999999999,2169.274409560184
+2020-11-13 23:00:00,5.1113,5.127500000000001,5.096,5.127500000000001,1419.4388580008
+2020-11-13 22:00:00,5.0915,5.1111,5.077,5.089,1452.19951898041
+2020-11-13 21:00:00,5.1086,5.1086,5.0638,5.083799999999999,5381.573433729682
+2020-11-13 20:00:00,5.1084,5.121500000000001,5.0639,5.093299999999999,3487.511275769369
+2020-11-13 19:00:00,5.12,5.1439,5.1021,5.1021,6102.275801241447
+2020-11-13 18:00:00,5.1208,5.1401,5.1148,5.1351,6347.123034087408
+2020-11-13 17:00:00,5.0983,5.120799999999999,5.09,5.1188,2433.5025775046
+2020-11-13 16:00:00,5.0822,5.121,5.0642,5.0997,10706.322124935616
+2020-11-13 15:00:00,5.1223,5.122299999999999,5.0793,5.080500000000001,6392.388537767709
+2020-11-13 14:00:00,5.1014,5.158900000000001,5.0937,5.106,997.231796941788
+2020-11-13 13:00:00,5.0791,5.13,5.0531,5.1275,12346.293945168924
+2020-11-13 12:00:00,5.0824,5.082400000000001,5.0452,5.064199999999999,430.93259138022006
+2020-11-13 11:00:00,5.0583,5.0775,5.0483,5.076300000000001,6964.207010287004
+2020-11-13 10:00:00,5.0815,5.0993,5.0552,5.0619000000000005,7281.227580308952
+2020-11-13 09:00:00,5.0618,5.0993,5.0591,5.086000000000001,1808.887951663987
+2020-11-13 08:00:00,5.0375,5.0618,5.0183,5.0618,7964.675046837641
+2020-11-13 07:00:00,5.0435,5.0461,5.0101,5.0149,3205.6684855502854
+2020-11-13 06:00:00,5.0499,5.0499,5.0294,5.043499999999999,11412.857131990428
+2020-11-13 05:00:00,5.0424,5.057599999999999,5.0296,5.0335,7009.777135832953
+2020-11-13 04:00:00,5.0545,5.0577,5.0295,5.044100000000001,9027.656401213904
+2020-11-13 03:00:00,5.0636,5.089,5.0581,5.0581,2665.8976728793887
+2020-11-13 02:00:00,5.1085,5.108500000000001,5.0634,5.064,47768.89646539584
+2020-11-13 01:00:00,5.0705,5.099400000000001,5.0556,5.075899999999999,14804.828523092256
+2020-11-13 00:00:00,5.0567,5.0819,5.0369,5.0498,5826.093455493774
+2020-11-12 23:00:00,5.0239,5.0944,5.0083,5.054500000000001,160240.193212077
+2020-11-12 22:00:00,5.0024,5.035699999999999,5.0011,5.0011,1730.6299715996852
+2020-11-12 21:00:00,5.0199,5.032600000000001,5.0036,5.0036,2323.370636439468
+2020-11-12 20:00:00,5.0328,5.042000000000001,5.0095,5.019900000000001,1661.57467106559
+2020-11-12 19:00:00,5.0157,5.038000000000001,5.001,5.001699999999999,2019.32576929698
+2020-11-12 18:00:00,5.0092,5.021000000000001,5.0,5.0015,9836.8914007
+2020-11-12 17:00:00,5.0575,5.0575,5.0086,5.009200000000001,33177.22444697871
+2020-11-12 16:00:00,5.0545,5.0719,5.0185,5.051100000000001,13649.681838607072
+2020-11-12 15:00:00,5.0289,5.095200000000001,5.0277,5.0575,10632.28704835991
+2020-11-12 14:00:00,5.0251,5.080299999999999,5.0251,5.029,85405.92765513549
+2020-11-12 13:00:00,5.0357,5.042300000000001,5.0184,5.021599999999999,4958.60757488964
+2020-11-12 12:00:00,5.0318,5.0429,5.031,5.0392,5334.051966958259
+2020-11-12 11:00:00,5.0369,5.089800000000001,5.03,5.031999999999999,80461.3426095172
+2020-11-12 10:00:00,5.0996,5.108700000000001,5.0359,5.0359,54187.91498297608
+2020-11-12 09:00:00,5.0915,5.1,5.0731,5.1,312051.34565168177
+2020-11-12 08:00:00,5.111,5.1238,5.0834,5.106699999999999,1979.294695512792
+2020-11-12 07:00:00,5.0971,5.1192,5.0902,5.1192,2050.8439285673785
+2020-11-12 06:00:00,5.1009,5.1099,5.0831,5.103400000000001,79.880770462537
+2020-11-12 05:00:00,5.0897,5.11,5.0826,5.1025,3420.985595378412
+2020-11-12 04:00:00,5.095,5.099300000000001,5.0707,5.0893,5580.03925842559
+2020-11-12 03:00:00,5.094,5.097,5.0658,5.0658,233.031216415098
+2020-11-12 02:00:00,5.096,5.096,5.0647,5.094000000000001,15453.341024736825
+2020-11-12 01:00:00,5.0768,5.103299999999999,5.0631,5.0631,870.6362759360281
+2020-11-12 00:00:00,5.1023,5.128299999999999,5.0595,5.097899999999999,16469.610692343886
+2020-11-11 23:00:00,5.122,5.1378,5.1023,5.137700000000001,7341.383970504052
+2020-11-11 22:00:00,5.1185,5.1378,5.1023,5.102500000000001,2567.6040189849696
+2020-11-11 21:00:00,5.1025,5.1378,5.1019,5.1214,4729.967714389924
+2020-11-11 20:00:00,5.1113,5.1378,5.1022,5.1119,20948.34334235973
+2020-11-11 19:00:00,5.1555,5.185500000000001,5.1081,5.1113,9369.754651562394
+2020-11-11 18:00:00,5.1733,5.205900000000001,5.1384,5.1483,35133.39362075218
+2020-11-11 17:00:00,5.159,5.1738,5.15,5.1515,1168.1908935830002
+2020-11-11 16:00:00,5.1575,5.173800000000001,5.1384,5.1384,9704.336161963223
+2020-11-11 15:00:00,5.1264,5.169999999999999,5.1031,5.139400000000001,10092.603082480802
+2020-11-11 14:00:00,5.1103,5.1267000000000005,5.1031,5.126699999999999,64093.48787825886
+2020-11-11 13:00:00,5.1229,5.1286000000000005,5.1013,5.1074,4952.502340496498
+2020-11-11 12:00:00,5.1314,5.1472,5.121,5.1236,5193.74924386047
+2020-11-11 11:00:00,5.1628,5.168399999999999,5.1248,5.1253,21594.64426273728
+2020-11-11 10:00:00,5.1275,5.159699999999999,5.121,5.146800000000001,5002.62369906834
+2020-11-11 09:00:00,5.145,5.166000000000001,5.1201,5.1215,27317.577825710883
+2020-11-11 08:00:00,5.1789,5.186200000000001,5.1426,5.142899999999999,12521.95583454182
+2020-11-11 07:00:00,5.1567,5.1825,5.1567,5.1749,2551.993154063778
+2020-11-11 06:00:00,5.1548,5.1717,5.1548,5.156699999999999,5467.126527170224
+2020-11-11 05:00:00,5.1637,5.1732,5.1388,5.1526,13895.510524194971
+2020-11-11 04:00:00,5.2187,5.218800000000001,5.1604,5.1637,11945.01560466284
+2020-11-11 03:00:00,5.1882,5.220599999999999,5.1882,5.2205,3930.897891070932
+2020-11-11 02:00:00,5.2094,5.2221,5.1789,5.182,21592.12660780933
+2020-11-11 01:00:00,5.2002,5.222699999999999,5.1801,5.2071,13113.682330708993
+2020-11-11 00:00:00,5.1494,5.200200000000001,5.1471,5.200200000000001,2926.8405958756857
+2020-11-10 23:00:00,5.1598,5.1598,5.1435,5.146999999999999,5402.765247985485
+2020-11-10 23:00:00,5.18,5.18,5.144,5.147,5411.45
+2020-11-10 22:00:00,5.156,5.183,5.156,5.18,3734.04
+2020-11-10 21:00:00,5.157,5.159,5.156,5.156,1144.71
+2020-11-10 20:00:00,5.122,5.184,5.122,5.157,4122.86
+2020-11-10 19:00:00,5.109,5.137,5.102,5.122,2782.0
+2020-11-10 18:00:00,5.117,5.117,5.098,5.109,14883.06
+2020-11-10 17:00:00,5.116,5.123,5.116,5.117,989.16
+2020-11-10 16:00:00,5.086,5.126,5.086,5.116,2307.96
+2020-11-10 15:00:00,5.13,5.135,5.058,5.086,25036.39
+2020-11-10 14:00:00,5.119,5.185,5.093,5.13,153076.48
+2020-11-10 13:00:00,5.147,5.147,5.085,5.119,15548.29
+2020-11-10 12:00:00,5.133,5.194,5.116,5.147,22050.21
+2020-11-10 11:00:00,5.123,5.154,5.092,5.133,12331.91
+2020-11-10 10:00:00,5.186,5.209,5.117,5.123,34791.37
+2020-11-10 09:00:00,5.177,5.205,5.177,5.186,10427.02
+2020-11-10 08:00:00,5.157,5.182,5.156,5.177,3724.04
+2020-11-10 07:00:00,5.13,5.175,5.125,5.157,10613.34
+2020-11-10 06:00:00,5.144,5.191,5.092,5.13,177764.69
+2020-11-10 05:00:00,5.172,5.178,5.139,5.144,593200.2
+2020-11-10 04:00:00,5.156,5.172,5.141,5.172,7142.63
+2020-11-10 03:00:00,5.108,5.166,5.103,5.156,40059.34
+2020-11-10 02:00:00,5.166,5.177,5.101,5.108,19795.1
+2020-11-10 01:00:00,5.108,5.217,5.108,5.166,50805.61
+2020-11-10 00:00:00,5.054,5.108,5.027,5.108,8356.68
+2020-11-09 23:00:00,5.028,5.054,5.028,5.054,270.24
+2020-11-09 22:00:00,5.054,5.057,5.027,5.028,10507.63
+2020-11-09 21:00:00,5.075,5.088,5.054,5.054,2925.0
+2020-11-09 20:00:00,5.078,5.094,5.054,5.075,461.93
+2020-11-09 19:00:00,5.071,5.078,5.048,5.078,3346.28
+2020-11-09 18:00:00,5.056,5.08,5.048,5.071,10679.17
+2020-11-09 17:00:00,5.083,5.109,5.054,5.056,18057.34
+2020-11-09 16:00:00,4.971,5.118,4.928,5.083,71136.72
+2020-11-09 15:00:00,5.001,5.005,4.949,4.971,27929.37
+2020-11-09 14:00:00,5.047,5.077,4.966,5.001,43768.91
+2020-11-09 13:00:00,5.13,5.135,5.042,5.047,23795.96
+2020-11-09 12:00:00,5.187,5.205,5.13,5.13,6319.05
+2020-11-09 11:00:00,5.14,5.187,5.14,5.187,4634.73
+2020-11-09 10:00:00,5.12,5.206,5.12,5.14,72867.48
+2020-11-09 09:00:00,5.156,5.163,5.12,5.12,747.56
+2020-11-09 08:00:00,5.102,5.156,5.092,5.156,20408.98
+2020-11-09 07:00:00,5.121,5.19,5.102,5.102,90692.73
+2020-11-09 06:00:00,5.149,5.16,5.121,5.121,21723.13
+2020-11-09 05:00:00,5.191,5.192,5.149,5.149,12202.79
+2020-11-09 04:00:00,5.16,5.199,5.14,5.191,3851.75
+2020-11-09 03:00:00,5.18,5.18,5.143,5.16,22211.09
+2020-11-09 02:00:00,5.201,5.201,5.177,5.18,16303.78
+2020-11-09 01:00:00,5.225,5.23,5.2,5.201,11458.71
+2020-11-09 00:00:00,5.205,5.227,5.177,5.225,22173.4
+2020-11-08 23:00:00,5.223,5.236,5.196,5.205,10080.47
+2020-11-08 22:00:00,5.175,5.223,5.175,5.223,4555.16
+2020-11-08 21:00:00,5.173,5.175,5.137,5.175,13145.38
+2020-11-08 20:00:00,5.166,5.189,5.164,5.173,336.45
+2020-11-08 19:00:00,5.203,5.21,5.156,5.166,13657.85
+2020-11-08 18:00:00,5.194,5.209,5.178,5.203,1984.87
+2020-11-08 17:00:00,5.192,5.209,5.179,5.194,11587.24
+2020-11-08 16:00:00,5.217,5.233,5.16,5.192,25035.99
+2020-11-08 15:00:00,5.26,5.279,5.216,5.217,18533.81
+2020-11-08 14:00:00,5.195,5.273,5.185,5.26,7248.54
+2020-11-08 13:00:00,5.206,5.218,5.178,5.195,11644.05
+2020-11-08 12:00:00,5.187,5.211,5.187,5.206,17883.57
+2020-11-08 11:00:00,5.188,5.191,5.18,5.187,1872.52
+2020-11-08 10:00:00,5.165,5.192,5.153,5.188,3884.13
+2020-11-08 09:00:00,5.138,5.165,5.13,5.165,4188.2
+2020-11-08 08:00:00,5.12,5.154,5.114,5.138,14848.05
+2020-11-08 07:00:00,5.14,5.15,5.115,5.12,187673.06
+2020-11-08 06:00:00,5.151,5.194,5.14,5.14,6928.78
+2020-11-08 05:00:00,5.151,5.183,5.15,5.151,1931.55
+2020-11-08 04:00:00,5.148,5.194,5.112,5.151,15136.53
+2020-11-08 03:00:00,5.205,5.205,5.148,5.148,14717.16
+2020-11-08 02:00:00,5.184,5.224,5.184,5.205,11541.61
+2020-11-08 01:00:00,5.137,5.184,5.127,5.184,5020.57
+2020-11-08 00:00:00,5.107,5.138,5.083,5.137,16343.57
+2020-11-07 23:00:00,5.118,5.137,5.095,5.107,5863.45
+2020-11-07 22:00:00,5.146,5.146,5.094,5.118,6628.52
+2020-11-07 21:00:00,5.145,5.146,5.104,5.146,4918.98
+2020-11-07 20:00:00,5.05,5.146,5.003,5.145,30627.18
+2020-11-07 19:00:00,5.031,5.111,4.95,5.05,31931.73
+2020-11-07 18:00:00,5.142,5.142,4.975,5.031,28743.27
+2020-11-07 17:00:00,5.189,5.21,5.124,5.142,3808.95
+2020-11-07 16:00:00,5.217,5.265,5.117,5.189,23207.89
+2020-11-07 15:00:00,5.17,5.223,5.092,5.217,26292.63
+2020-11-07 14:00:00,5.445,5.445,5.158,5.17,31277.61
+2020-11-07 13:00:00,5.496,5.515,5.363,5.445,7694.58
+2020-11-07 12:00:00,5.491,5.529,5.474,5.496,1738.28
+2020-11-07 11:00:00,5.461,5.503,5.461,5.491,5376.87
+2020-11-07 10:00:00,5.465,5.485,5.455,5.461,582.84
+2020-11-07 09:00:00,5.468,5.5,5.442,5.465,13059.07
+2020-11-07 08:00:00,5.448,5.483,5.436,5.468,17493.81
+2020-11-07 07:00:00,5.509,5.509,5.429,5.448,5368.6
+2020-11-07 06:00:00,5.494,5.515,5.465,5.509,1004.23
+2020-11-07 05:00:00,5.501,5.516,5.493,5.494,6682.66
+2020-11-07 04:00:00,5.521,5.554,5.501,5.501,5414.52
+2020-11-07 03:00:00,5.522,5.611,5.521,5.521,5366.62
+2020-11-07 02:00:00,5.503,5.7,5.503,5.522,393339.47
+2020-11-07 01:00:00,5.533,5.538,5.471,5.503,5373.74
+2020-11-07 00:00:00,5.389,5.539,5.384,5.533,62683.65
+2020-11-06 23:00:00,5.4,5.43,5.329,5.389,3607.49
+2020-11-06 22:00:00,5.375,5.409,5.358,5.4,3575.15
+2020-11-06 21:00:00,5.324,5.384,5.324,5.375,7537.42
+2020-11-06 20:00:00,5.341,5.355,5.279,5.324,12110.79
+2020-11-06 19:00:00,5.382,5.413,5.341,5.341,21680.96
+2020-11-06 18:00:00,5.392,5.41,5.381,5.382,8517.98
+2020-11-06 17:00:00,5.436,5.436,5.391,5.392,22673.33
+2020-11-06 16:00:00,5.318,5.454,5.306,5.436,33251.06
+2020-11-06 15:00:00,5.336,5.364,5.288,5.318,9133.12
+2020-11-06 14:00:00,5.4,5.41,5.336,5.336,59720.81
+2020-11-06 13:00:00,5.341,5.448,5.341,5.4,24636.52
+2020-11-06 12:00:00,5.38,5.385,5.332,5.341,13616.33
+2020-11-06 11:00:00,5.386,5.41,5.363,5.38,29181.22
+2020-11-06 10:00:00,5.19,5.469,5.19,5.386,79334.54
+2020-11-06 09:00:00,5.189,5.198,5.168,5.19,32527.01
+2020-11-06 08:00:00,5.191,5.218,5.189,5.189,6688.97
+2020-11-06 07:00:00,5.209,5.227,5.184,5.191,13778.4
+2020-11-06 06:00:00,5.193,5.209,5.168,5.209,8693.53
+2020-11-06 05:00:00,5.188,5.193,5.164,5.193,40.55
+2020-11-06 04:00:00,5.154,5.189,5.149,5.188,6575.64
+2020-11-06 03:00:00,5.221,5.221,5.154,5.154,18250.77
+2020-11-06 02:00:00,5.199,5.228,5.174,5.221,46554.95
+2020-11-06 01:00:00,5.2,5.2,5.161,5.199,15234.42
+2020-11-06 00:00:00,5.115,5.2,5.104,5.2,34257.87
+2020-11-05 23:00:00,5.067,5.118,5.062,5.115,13225.57
+2020-11-05 22:00:00,5.029,5.073,5.028,5.067,14079.04
+2020-11-05 21:00:00,5.044,5.054,5.028,5.029,24689.6
+2020-11-05 20:00:00,5.048,5.067,5.04,5.044,2918.04
+2020-11-05 19:00:00,5.045,5.066,5.039,5.048,6133.6
+2020-11-05 18:00:00,5.052,5.069,5.038,5.045,3959.17
+2020-11-05 17:00:00,5.088,5.108,5.038,5.052,16958.85
+2020-11-05 16:00:00,5.037,5.19,5.037,5.088,92377.68
+2020-11-05 15:00:00,5.018,5.103,5.018,5.037,20050.17
+2020-11-05 14:00:00,4.951,5.07,4.951,5.018,21638.36
+2020-11-05 13:00:00,4.918,4.98,4.908,4.951,61537.7
+2020-11-05 12:00:00,4.93,4.931,4.912,4.918,4879.9
+2020-11-05 11:00:00,4.933,4.95,4.926,4.93,13144.21
+2020-11-05 10:00:00,4.891,4.933,4.891,4.933,22534.83
+2020-11-05 09:00:00,4.9,4.92,4.883,4.891,125829.9
+2020-11-05 08:00:00,4.897,4.96,4.815,4.9,618022.1
+2020-11-05 07:00:00,4.913,4.914,4.889,4.897,7219.76
+2020-11-05 06:00:00,4.915,4.919,4.898,4.913,330.62
+2020-11-05 05:00:00,4.908,4.915,4.899,4.915,6447.95
+2020-11-05 04:00:00,4.882,4.91,4.86,4.908,13428.11
+2020-11-05 03:00:00,4.89,4.89,4.882,4.882,9180.62
+2020-11-05 02:00:00,4.896,4.91,4.881,4.89,5856.38
+2020-11-05 01:00:00,4.888,4.901,4.886,4.896,5055.97
+2020-11-05 00:00:00,4.882,4.901,4.882,4.888,2536.41
+2020-11-04 23:00:00,4.905,4.905,4.882,4.882,28666.84
+2020-11-04 22:00:00,4.91,4.93,4.901,4.905,1641.34
+2020-11-04 21:00:00,4.912,4.919,4.901,4.91,55.16
+2020-11-04 20:00:00,4.944,4.98,4.9,4.912,49258.46
+2020-11-04 19:00:00,4.918,4.945,4.918,4.944,1270.1
+2020-11-04 18:00:00,4.924,4.94,4.918,4.918,594.66
+2020-11-04 17:00:00,4.872,4.966,4.861,4.924,21395.93
+2020-11-04 16:00:00,4.784,4.875,4.767,4.872,16274.62
+2020-11-04 15:00:00,4.757,4.81,4.744,4.784,5474.98
+2020-11-04 14:00:00,4.735,4.842,4.71,4.757,365294.21
+2020-11-04 13:00:00,4.755,4.776,4.735,4.735,21624.35
+2020-11-04 12:00:00,4.742,4.781,4.731,4.755,53114.43
+2020-11-04 11:00:00,4.73,4.796,4.722,4.742,92119.2
+2020-11-04 10:00:00,4.767,4.808,4.729,4.73,80736.41
+2020-11-04 09:00:00,4.775,4.795,4.766,4.767,4057.48
+2020-11-04 08:00:00,4.769,4.796,4.769,4.775,3721.97
+2020-11-04 07:00:00,4.855,4.855,4.769,4.769,26260.05
+2020-11-04 06:00:00,4.831,4.855,4.831,4.855,434.43
+2020-11-04 05:00:00,4.869,4.869,4.831,4.831,10169.94
+2020-11-04 04:00:00,4.842,4.87,4.84,4.869,4938.92
+2020-11-04 03:00:00,4.85,4.869,4.842,4.842,2804.08
+2020-11-04 02:00:00,4.871,4.871,4.837,4.85,21398.37
+2020-11-04 01:00:00,4.898,4.899,4.857,4.871,12060.53
+2020-11-04 00:00:00,4.915,4.949,4.898,4.898,18762.48
+2020-11-03 23:00:00,4.943,4.943,4.908,4.915,40328.08
+2020-11-03 22:00:00,4.867,4.943,4.855,4.943,37082.16
+2020-11-03 21:00:00,4.871,4.89,4.864,4.867,2949.82
+2020-11-03 20:00:00,4.851,4.94,4.851,4.871,55485.26
+2020-11-03 19:00:00,4.837,4.867,4.837,4.851,530.38
+2020-11-03 18:00:00,4.825,4.897,4.819,4.837,101815.46
+2020-11-03 17:00:00,4.828,4.845,4.82,4.825,32499.44
+2020-11-03 16:00:00,4.842,4.86,4.827,4.828,25701.63
+2020-11-03 15:00:00,4.876,4.879,4.837,4.842,68911.83
+2020-11-03 14:00:00,4.882,4.892,4.872,4.876,12703.29
+2020-11-03 13:00:00,4.883,4.915,4.867,4.882,14879.01
+2020-11-03 12:00:00,4.878,4.9,4.867,4.883,32627.52
+2020-11-03 11:00:00,4.906,4.915,4.873,4.878,25079.38
+2020-11-03 10:00:00,4.87,4.906,4.843,4.906,35098.45
+2020-11-03 09:00:00,4.85,4.902,4.846,4.87,41600.29
+2020-11-03 08:00:00,4.78,4.88,4.78,4.85,111188.5
+2020-11-03 07:00:00,4.792,4.793,4.771,4.78,6709.99
+2020-11-03 06:00:00,4.768,4.792,4.759,4.792,3102.54
+2020-11-03 05:00:00,4.761,4.793,4.761,4.768,11265.73
+2020-11-03 04:00:00,4.755,4.782,4.755,4.761,9435.75
+2020-11-03 03:00:00,4.87,4.87,4.753,4.755,170974.46
+2020-11-03 02:00:00,4.982,4.996,4.87,4.87,166916.16
+2020-11-03 01:00:00,5.029,5.029,4.981,4.982,14299.7
+2020-11-03 00:00:00,5.032,5.036,5.006,5.029,13655.62
+2020-11-02 23:00:00,5.07,5.07,5.027,5.032,10680.34
+2020-11-02 22:00:00,5.068,5.071,5.058,5.07,688.3
+2020-11-02 21:00:00,5.011,5.071,5.011,5.068,3786.5
+2020-11-02 20:00:00,4.992,5.034,4.983,5.011,4222.58
+2020-11-02 19:00:00,4.972,4.995,4.971,4.992,11834.35
+2020-11-02 18:00:00,5.003,5.008,4.972,4.972,52868.03
+2020-11-02 17:00:00,5.001,5.056,4.984,5.003,105293.54
+2020-11-02 16:00:00,5.017,5.025,4.997,5.001,53170.85
+2020-11-02 15:00:00,5.036,5.04,5.017,5.017,38180.54
+2020-11-02 14:00:00,5.052,5.065,5.035,5.036,39644.47
+2020-11-02 13:00:00,5.087,5.087,5.052,5.052,2627.84
+2020-11-02 12:00:00,5.129,5.135,5.065,5.087,84974.98
+2020-11-02 11:00:00,5.144,5.15,5.129,5.129,17913.73
+2020-11-02 10:00:00,5.181,5.197,5.143,5.144,66632.76
+2020-11-02 09:00:00,5.188,5.211,5.178,5.181,22379.23
+2020-11-02 08:00:00,5.275,5.279,5.185,5.188,97799.15
+2020-11-02 07:00:00,5.284,5.287,5.268,5.275,17625.36
+2020-11-02 06:00:00,5.247,5.29,5.242,5.284,81840.85
+2020-11-02 05:00:00,5.262,5.262,5.235,5.247,12440.65
+2020-11-02 04:00:00,5.261,5.27,5.244,5.262,62249.52
+2020-11-02 03:00:00,5.27,5.271,5.26,5.261,16685.53
+2020-11-02 02:00:00,5.302,5.302,5.269,5.27,14856.76
+2020-11-02 01:00:00,5.305,5.319,5.292,5.302,4697.78
+2020-11-02 00:00:00,5.288,5.316,5.288,5.305,4600.0
+2020-11-01 23:00:00,5.287,5.293,5.274,5.288,1861.72
+2020-11-01 22:00:00,5.3,5.318,5.287,5.287,9605.85
+2020-11-01 21:00:00,5.28,5.309,5.28,5.3,675.38
+2020-11-01 20:00:00,5.273,5.306,5.273,5.28,18239.98
+2020-11-01 19:00:00,5.313,5.313,5.271,5.273,6401.71
+2020-11-01 18:00:00,5.3,5.313,5.3,5.313,5737.25
+2020-11-01 17:00:00,5.3,5.313,5.3,5.3,5430.09
+2020-11-01 16:00:00,5.276,5.301,5.271,5.3,123190.59
+2020-11-01 15:00:00,5.245,5.3,5.245,5.276,31824.68
+2020-11-01 14:00:00,5.28,5.284,5.245,5.245,27952.98
+2020-11-01 13:00:00,5.254,5.31,5.25,5.28,565565.19
+2020-11-01 12:00:00,5.239,5.278,5.224,5.254,63860.97
+2020-11-01 11:00:00,5.25,5.29,5.239,5.239,22475.78
+2020-11-01 10:00:00,5.255,5.29,5.25,5.25,1418.4
+2020-11-01 09:00:00,5.236,5.3,5.226,5.255,109895.41
+2020-11-01 08:00:00,5.237,5.25,5.236,5.236,1079.15
+2020-11-01 07:00:00,5.231,5.25,5.231,5.237,57.08
+2020-11-01 06:00:00,5.264,5.264,5.226,5.231,519.24
+2020-11-01 05:00:00,5.23,5.264,5.23,5.264,11511.86
+2020-11-01 04:00:00,5.228,5.257,5.226,5.23,2636.59
+2020-11-01 03:00:00,5.27,5.27,5.226,5.228,8996.62
+2020-11-01 02:00:00,5.284,5.311,5.269,5.27,7177.32
+2020-11-01 01:00:00,5.311,5.311,5.283,5.284,52476.47
+2020-11-01 00:00:00,5.29,5.311,5.284,5.311,3759.4
+2020-10-31 23:00:00,5.3,5.305,5.285,5.29,309.51
+2020-10-31 22:00:00,5.3,5.3,5.286,5.3,209.53
+2020-10-31 21:00:00,5.3,5.309,5.285,5.3,704.8
+2020-10-31 20:00:00,5.287,5.314,5.284,5.3,1034.76
+2020-10-31 19:00:00,5.3,5.314,5.287,5.287,10229.35
+2020-10-31 18:00:00,5.287,5.314,5.287,5.3,15060.1
+2020-10-31 17:00:00,5.29,5.309,5.287,5.287,2626.76
+2020-10-31 16:00:00,5.3,5.31,5.283,5.29,14201.24
+2020-10-31 15:00:00,5.293,5.309,5.293,5.3,93.82
+2020-10-31 14:00:00,5.296,5.301,5.293,5.293,29672.28
+2020-10-31 13:00:00,5.296,5.313,5.296,5.296,7624.04
+2020-10-31 12:00:00,5.296,5.315,5.296,5.296,14327.79
+2020-10-31 11:00:00,5.298,5.315,5.296,5.296,67124.34
+2020-10-31 10:00:00,5.313,5.347,5.264,5.298,227771.11
+2020-10-31 09:00:00,5.312,5.347,5.305,5.313,105155.75
+2020-10-31 08:00:00,5.276,5.348,5.273,5.312,173707.99
+2020-10-31 07:00:00,5.252,5.304,5.252,5.276,50456.6
+2020-10-31 06:00:00,5.255,5.269,5.236,5.252,12092.57
+2020-10-31 05:00:00,5.265,5.274,5.253,5.255,15853.85
+2020-10-31 04:00:00,5.284,5.284,5.265,5.265,77.3
+2020-10-31 03:00:00,5.284,5.289,5.269,5.284,4596.93
+2020-10-31 02:00:00,5.308,5.308,5.284,5.284,6904.76
+2020-10-31 01:00:00,5.264,5.309,5.264,5.308,14537.35
+2020-10-31 00:00:00,5.267,5.281,5.251,5.264,38473.76
+2020-10-30 23:00:00,5.332,5.354,5.266,5.267,107898.01
+2020-10-30 22:00:00,5.335,5.361,5.327,5.332,10950.5
+2020-10-30 21:00:00,5.319,5.339,5.309,5.335,3895.33
+2020-10-30 20:00:00,5.331,5.339,5.318,5.319,7241.36
+2020-10-30 19:00:00,5.305,5.331,5.305,5.331,307.16
+2020-10-30 18:00:00,5.262,5.307,5.262,5.305,2873.25
+2020-10-30 17:00:00,5.259,5.292,5.255,5.262,13579.63
+2020-10-30 16:00:00,5.255,5.299,5.229,5.259,77196.88
+2020-10-30 15:00:00,5.226,5.281,5.226,5.255,59697.65
+2020-10-30 14:00:00,5.243,5.243,5.221,5.226,7332.96
+2020-10-30 13:00:00,5.28,5.286,5.237,5.243,35011.46
+2020-10-30 12:00:00,5.314,5.318,5.267,5.28,14069.04
+2020-10-30 11:00:00,5.305,5.314,5.282,5.314,15677.98
+2020-10-30 10:00:00,5.271,5.354,5.271,5.305,75512.06
+2020-10-30 09:00:00,5.3,5.345,5.214,5.271,266419.99
+2020-10-30 08:00:00,5.27,5.308,5.267,5.3,4124.99
+2020-10-30 07:00:00,5.298,5.31,5.254,5.27,23734.23
+2020-10-30 06:00:00,5.286,5.316,5.274,5.298,4923.32
+2020-10-30 05:00:00,5.3,5.322,5.274,5.286,11502.15
+2020-10-30 04:00:00,5.298,5.335,5.27,5.3,15734.57
+2020-10-30 03:00:00,5.302,5.332,5.293,5.298,10211.8
+2020-10-30 02:00:00,5.427,5.427,5.271,5.302,394128.93
+2020-10-30 01:00:00,5.458,5.47,5.402,5.427,20992.65
+2020-10-30 00:00:00,5.414,5.468,5.395,5.458,37918.52
+2020-10-29 23:00:00,5.395,5.414,5.395,5.414,1430.34
+2020-10-29 22:00:00,5.444,5.452,5.393,5.395,33420.01
+2020-10-29 21:00:00,5.414,5.444,5.408,5.444,907.34
+2020-10-29 20:00:00,5.404,5.422,5.402,5.414,2423.58
+2020-10-29 19:00:00,5.411,5.426,5.402,5.404,5921.2
+2020-10-29 18:00:00,5.435,5.451,5.401,5.411,34838.96
+2020-10-29 17:00:00,5.493,5.493,5.431,5.435,88004.67
+2020-10-29 16:00:00,5.513,5.539,5.49,5.493,27059.75
+2020-10-29 15:00:00,5.511,5.522,5.482,5.513,26946.62
+2020-10-29 14:00:00,5.502,5.584,5.483,5.511,364728.92
+2020-10-29 13:00:00,5.481,5.549,5.431,5.502,746328.39
+2020-10-29 12:00:00,5.458,5.481,5.393,5.481,35738.64
+2020-10-29 11:00:00,5.503,5.503,5.42,5.458,43899.53
+2020-10-29 10:00:00,5.5,5.509,5.474,5.503,2910.9
+2020-10-29 09:00:00,5.474,5.507,5.473,5.5,7339.46
+2020-10-29 08:00:00,5.505,5.519,5.471,5.474,3094.5
+2020-10-29 07:00:00,5.496,5.505,5.492,5.505,3671.99
+2020-10-29 06:00:00,5.503,5.505,5.471,5.496,802.78
+2020-10-29 05:00:00,5.49,5.509,5.462,5.503,11647.14
+2020-10-29 04:00:00,5.503,5.539,5.49,5.49,9155.49
+2020-10-29 03:00:00,5.538,5.539,5.502,5.503,20.13
+2020-10-29 02:00:00,5.539,5.539,5.5,5.538,1168.42
+2020-10-29 01:00:00,5.54,5.55,5.514,5.539,12378.52
+2020-10-29 00:00:00,5.482,5.55,5.482,5.54,13224.75
+2020-10-28 23:00:00,5.482,5.5,5.482,5.482,12385.44
+2020-10-28 22:00:00,5.482,5.53,5.482,5.482,14335.5
+2020-10-28 21:00:00,5.494,5.54,5.481,5.482,5207.55
+2020-10-28 20:00:00,5.494,5.494,5.494,5.494,17.36
+2020-10-28 19:00:00,5.494,5.548,5.494,5.494,121.2
+2020-10-28 18:00:00,5.486,5.55,5.486,5.494,8259.03
+2020-10-28 17:00:00,5.515,5.519,5.475,5.486,546.35
+2020-10-28 16:00:00,5.502,5.533,5.431,5.515,16380.84
+2020-10-28 15:00:00,5.556,5.58,5.5,5.502,23139.06
+2020-10-28 14:00:00,5.635,5.636,5.552,5.556,34952.35
+2020-10-28 13:00:00,5.644,5.694,5.635,5.635,19970.83
+2020-10-28 12:00:00,5.615,5.644,5.566,5.644,48677.72
+2020-10-28 11:00:00,5.621,5.652,5.612,5.615,40261.65
+2020-10-28 10:00:00,5.633,5.662,5.614,5.621,7022.42
+2020-10-28 09:00:00,5.63,5.663,5.63,5.633,994.45
+2020-10-28 08:00:00,5.621,5.653,5.612,5.63,10558.4
+2020-10-28 07:00:00,5.667,5.667,5.619,5.621,31158.53
+2020-10-28 06:00:00,5.677,5.7,5.661,5.667,26210.86
+2020-10-28 05:00:00,5.695,5.695,5.676,5.677,7347.45
+2020-10-28 04:00:00,5.692,5.695,5.675,5.695,22144.48
+2020-10-28 03:00:00,5.633,5.728,5.632,5.692,14387.75
+2020-10-28 02:00:00,5.673,5.673,5.632,5.633,4986.09
+2020-10-28 01:00:00,5.646,5.673,5.634,5.673,17151.86
+2020-10-28 00:00:00,5.651,5.709,5.636,5.646,62360.88
+2020-10-27 23:00:00,5.585,5.684,5.583,5.651,43272.4
+2020-10-27 22:00:00,5.591,5.611,5.55,5.585,33018.68
+2020-10-27 21:00:00,5.591,5.599,5.563,5.591,320.13
+2020-10-27 20:00:00,5.62,5.62,5.551,5.591,12122.4
+2020-10-27 19:00:00,5.627,5.669,5.6,5.62,28451.37
+2020-10-27 18:00:00,5.674,5.683,5.627,5.627,1077.97
+2020-10-27 17:00:00,5.659,5.683,5.654,5.674,545.77
+2020-10-27 16:00:00,5.662,5.683,5.639,5.659,4665.68
+2020-10-27 15:00:00,5.662,5.662,5.62,5.662,13826.99
+2020-10-27 14:00:00,5.612,5.662,5.612,5.662,5179.74
+2020-10-27 13:00:00,5.613,5.613,5.61,5.612,713.63
+2020-10-27 12:00:00,5.583,5.652,5.583,5.613,28498.17
+2020-10-27 11:00:00,5.631,5.65,5.574,5.583,18800.97
+2020-10-27 10:00:00,5.596,5.631,5.565,5.631,8745.75
+2020-10-27 09:00:00,5.62,5.62,5.512,5.596,62579.93
+2020-10-27 08:00:00,5.648,5.648,5.62,5.62,7641.25
+2020-10-27 07:00:00,5.677,5.677,5.648,5.648,6714.2
+2020-10-27 06:00:00,5.648,5.679,5.648,5.677,3310.63
+2020-10-27 05:00:00,5.648,5.683,5.648,5.648,2591.95
+2020-10-27 04:00:00,5.673,5.673,5.648,5.648,263.97
+2020-10-27 03:00:00,5.648,5.673,5.648,5.673,4433.54
+2020-10-27 02:00:00,5.649,5.669,5.647,5.648,8417.51
+2020-10-27 01:00:00,5.62,5.669,5.62,5.649,11749.73
+2020-10-27 00:00:00,5.616,5.63,5.616,5.62,174.11
+2020-10-26 23:00:00,5.615,5.632,5.583,5.616,13979.6
+2020-10-26 22:00:00,5.615,5.643,5.615,5.615,191.57
+2020-10-26 21:00:00,5.615,5.645,5.615,5.615,1027.49
+2020-10-26 20:00:00,5.615,5.645,5.615,5.615,1817.17
+2020-10-26 19:00:00,5.636,5.642,5.613,5.615,7920.59
+2020-10-26 18:00:00,5.666,5.666,5.635,5.636,10860.76
+2020-10-26 17:00:00,5.638,5.666,5.635,5.666,13955.71
+2020-10-26 16:00:00,5.675,5.689,5.638,5.638,58576.11
+2020-10-26 15:00:00,5.678,5.678,5.635,5.675,50778.57
+2020-10-26 14:00:00,5.678,5.722,5.678,5.678,3923.65
+2020-10-26 13:00:00,5.699,5.743,5.678,5.678,13928.76
+2020-10-26 12:00:00,5.72,5.738,5.697,5.699,2535.02
+2020-10-26 11:00:00,5.715,5.747,5.691,5.72,15384.8
+2020-10-26 10:00:00,5.69,5.715,5.664,5.715,14428.38
+2020-10-26 09:00:00,5.659,5.694,5.658,5.69,33715.63
+2020-10-26 08:00:00,5.708,5.708,5.628,5.659,65595.25
+2020-10-26 07:00:00,5.719,5.728,5.708,5.708,3733.3
+2020-10-26 06:00:00,5.744,5.744,5.719,5.719,7776.53
+2020-10-26 05:00:00,5.744,5.763,5.744,5.744,2917.47
+2020-10-26 04:00:00,5.752,5.783,5.744,5.744,9471.73
+2020-10-26 03:00:00,5.779,5.783,5.752,5.752,1302.31
+2020-10-26 02:00:00,5.779,5.78,5.752,5.779,21.61
+2020-10-26 01:00:00,5.733,5.782,5.733,5.779,15834.19
+2020-10-26 00:00:00,5.768,5.768,5.721,5.733,31.66
+2020-10-25 23:00:00,5.745,5.768,5.719,5.768,76.56
+2020-10-25 22:00:00,5.74,5.766,5.719,5.745,23777.22
+2020-10-25 21:00:00,5.77,5.785,5.74,5.74,6934.54
+2020-10-25 20:00:00,5.776,5.784,5.768,5.77,206.15
+2020-10-25 19:00:00,5.717,5.785,5.717,5.776,40825.33
+2020-10-25 18:00:00,5.721,5.751,5.717,5.717,8021.86
+2020-10-25 17:00:00,5.72,5.754,5.72,5.721,36210.01
+2020-10-25 16:00:00,5.72,5.72,5.705,5.72,1055.05
+2020-10-25 15:00:00,5.719,5.73,5.704,5.72,13099.53
+2020-10-25 14:00:00,5.719,5.762,5.683,5.719,35813.95
+2020-10-25 13:00:00,5.681,5.726,5.681,5.719,3005.24
+2020-10-25 12:00:00,5.75,5.754,5.681,5.681,43137.98
+2020-10-25 11:00:00,5.691,5.751,5.691,5.75,16003.12
+2020-10-25 10:00:00,5.741,5.744,5.69,5.691,48120.13
+2020-10-25 09:00:00,5.744,5.769,5.74,5.741,9719.21
+2020-10-25 08:00:00,5.741,5.75,5.74,5.744,20018.22
+2020-10-25 07:00:00,5.741,5.769,5.741,5.741,4982.53
+2020-10-25 06:00:00,5.751,5.769,5.741,5.741,7081.81
+2020-10-25 05:00:00,5.794,5.795,5.751,5.751,6889.14
+2020-10-25 04:00:00,5.766,5.794,5.761,5.794,26.05
+2020-10-25 03:00:00,5.799,5.8,5.763,5.766,8240.01
+2020-10-25 02:00:00,5.799,5.799,5.783,5.799,30.96
+2020-10-25 01:00:00,5.784,5.799,5.783,5.799,2366.85
+2020-10-25 00:00:00,5.783,5.8,5.783,5.784,3728.18
+2020-10-24 23:00:00,5.783,5.819,5.783,5.783,3072.15
+2020-10-24 22:00:00,5.782,5.819,5.782,5.783,6551.01
+2020-10-24 21:00:00,5.797,5.825,5.78,5.782,9595.29
+2020-10-24 20:00:00,5.82,5.82,5.796,5.797,3590.67
+2020-10-24 19:00:00,5.82,5.842,5.796,5.82,7479.38
+2020-10-24 18:00:00,5.79,5.843,5.79,5.82,6658.86
+2020-10-24 17:00:00,5.796,5.825,5.786,5.79,4245.94
+2020-10-24 16:00:00,5.817,5.817,5.74,5.796,3893.07
+2020-10-24 15:00:00,5.777,5.832,5.777,5.817,2700.9
+2020-10-24 14:00:00,5.745,5.802,5.74,5.777,5610.91
+2020-10-24 13:00:00,5.74,5.79,5.74,5.745,1650.86
+2020-10-24 12:00:00,5.765,5.801,5.74,5.74,6876.51
+2020-10-24 11:00:00,5.77,5.77,5.721,5.765,22406.39
+2020-10-24 10:00:00,5.78,5.8,5.765,5.77,5511.46
+2020-10-24 09:00:00,5.72,5.825,5.71,5.78,50911.39
+2020-10-24 08:00:00,5.724,5.748,5.712,5.72,33.77
+2020-10-24 07:00:00,5.713,5.748,5.712,5.724,5129.22
+2020-10-24 06:00:00,5.701,5.746,5.701,5.713,2290.8
+2020-10-24 05:00:00,5.72,5.746,5.701,5.701,7771.23
+2020-10-24 04:00:00,5.75,5.787,5.718,5.72,20836.12
+2020-10-24 03:00:00,5.76,5.76,5.749,5.75,15492.45
+2020-10-24 02:00:00,5.771,5.807,5.76,5.76,25669.14
+2020-10-24 01:00:00,5.771,5.8,5.771,5.771,2422.51
+2020-10-24 00:00:00,5.815,5.837,5.771,5.771,11741.98
+2020-10-23 23:00:00,5.762,5.837,5.762,5.815,28999.41
+2020-10-23 22:00:00,5.761,5.789,5.761,5.762,385.88
+2020-10-23 21:00:00,5.76,5.81,5.76,5.761,18199.17
+2020-10-23 20:00:00,5.786,5.786,5.759,5.76,1840.13
+2020-10-23 19:00:00,5.753,5.786,5.753,5.786,8751.12
+2020-10-23 18:00:00,5.77,5.8,5.739,5.753,30662.07
+2020-10-23 17:00:00,5.77,5.782,5.738,5.77,10509.71
+2020-10-23 16:00:00,5.849,5.85,5.739,5.77,110796.69
+2020-10-23 15:00:00,5.828,5.864,5.813,5.849,44375.73
+2020-10-23 14:00:00,5.822,5.864,5.822,5.828,1233.5
+2020-10-23 13:00:00,5.84,5.864,5.814,5.822,19594.08
+2020-10-23 12:00:00,5.84,5.875,5.813,5.84,30901.31
+2020-10-23 11:00:00,5.836,5.874,5.824,5.84,13978.21
+2020-10-23 10:00:00,5.847,5.888,5.826,5.836,42005.75
+2020-10-23 09:00:00,5.825,5.875,5.824,5.847,7368.76
+2020-10-23 08:00:00,5.81,5.854,5.81,5.825,3355.37
+2020-10-23 07:00:00,5.902,5.921,5.807,5.81,42450.14
+2020-10-23 06:00:00,5.876,5.941,5.876,5.902,10706.6
+2020-10-23 05:00:00,5.886,5.886,5.843,5.876,960.05
+2020-10-23 04:00:00,5.829,5.886,5.829,5.886,17533.0
+2020-10-23 03:00:00,5.811,5.852,5.801,5.829,28955.44
+2020-10-23 02:00:00,5.778,5.819,5.77,5.811,34196.58
+2020-10-23 01:00:00,5.789,5.82,5.778,5.778,60298.28
+2020-10-23 00:00:00,5.87,5.929,5.777,5.789,118395.97
+2020-10-22 23:00:00,5.9,5.915,5.87,5.87,21745.14
+2020-10-22 22:00:00,5.895,5.91,5.87,5.9,26105.18
+2020-10-22 21:00:00,5.87,5.915,5.87,5.895,7261.79
+2020-10-22 20:00:00,5.87,5.912,5.87,5.87,17567.19
+2020-10-22 19:00:00,5.855,5.918,5.846,5.87,81955.36
+2020-10-22 18:00:00,5.837,5.877,5.836,5.855,103707.46
+2020-10-22 17:00:00,5.828,5.875,5.828,5.837,10651.43
+2020-10-22 16:00:00,5.743,6.0,5.742,5.828,346331.12
+2020-10-22 15:00:00,5.688,5.793,5.688,5.743,124039.58
+2020-10-22 14:00:00,5.7,5.75,5.688,5.688,54296.13
+2020-10-22 13:00:00,5.661,5.701,5.661,5.7,27293.06
+2020-10-22 12:00:00,5.666,5.691,5.659,5.661,44695.93
+2020-10-22 11:00:00,5.661,5.689,5.661,5.666,24767.76
+2020-10-22 10:00:00,5.661,5.699,5.66,5.661,25217.95
+2020-10-22 09:00:00,5.699,5.699,5.659,5.661,17943.69
+2020-10-22 08:00:00,5.68,5.7,5.666,5.699,21294.91
+2020-10-22 07:00:00,5.712,5.712,5.667,5.68,29014.18
+2020-10-22 06:00:00,5.686,5.712,5.667,5.712,5125.98
+2020-10-22 05:00:00,5.658,5.71,5.658,5.686,12131.16
+2020-10-22 04:00:00,5.66,5.69,5.655,5.658,21960.97
+2020-10-22 03:00:00,5.683,5.683,5.66,5.66,312.22
+2020-10-22 02:00:00,5.655,5.684,5.655,5.683,1363.06
+2020-10-22 01:00:00,5.654,5.7,5.654,5.655,41886.23
+2020-10-22 00:00:00,5.654,5.692,5.653,5.654,39769.81
+2020-10-21 23:00:00,5.7,5.7,5.652,5.654,58268.83
+2020-10-21 22:00:00,5.589,5.7,5.588,5.7,38617.72
+2020-10-21 21:00:00,5.65,5.65,5.553,5.589,35730.5
+2020-10-21 20:00:00,5.657,5.657,5.626,5.65,37668.41
+2020-10-21 19:00:00,5.686,5.7,5.657,5.657,106210.98
+2020-10-21 18:00:00,5.708,5.728,5.685,5.686,47106.61
+2020-10-21 17:00:00,5.683,5.752,5.683,5.708,15065.67
+2020-10-21 16:00:00,5.7,5.72,5.681,5.683,9582.94
+2020-10-21 15:00:00,5.678,5.7,5.632,5.7,21090.82
+2020-10-21 14:00:00,5.632,5.7,5.626,5.678,116415.27
+2020-10-21 13:00:00,5.544,5.665,5.544,5.632,34105.25
+2020-10-21 12:00:00,5.564,5.565,5.543,5.544,21689.76
+2020-10-21 11:00:00,5.505,5.586,5.502,5.564,70153.23
+2020-10-21 10:00:00,5.523,5.54,5.5,5.505,35777.13
+2020-10-21 09:00:00,5.549,5.55,5.522,5.523,20612.58
+2020-10-21 08:00:00,5.549,5.56,5.549,5.549,1697.67
+2020-10-21 07:00:00,5.552,5.56,5.548,5.549,7258.31
+2020-10-21 06:00:00,5.548,5.56,5.548,5.552,2410.43
+2020-10-21 05:00:00,5.55,5.553,5.518,5.548,9827.43
+2020-10-21 04:00:00,5.539,5.55,5.522,5.55,6937.07
+2020-10-21 03:00:00,5.453,5.55,5.453,5.539,12467.83
+2020-10-21 02:00:00,5.435,5.489,5.435,5.453,1380.57
+2020-10-21 01:00:00,5.421,5.48,5.414,5.435,3895.17
+2020-10-21 00:00:00,5.496,5.499,5.421,5.421,10902.32
+2020-10-20 23:00:00,5.439,5.496,5.439,5.496,3112.31
+2020-10-20 22:00:00,5.395,5.499,5.395,5.439,8309.12
+2020-10-20 21:00:00,5.396,5.459,5.395,5.395,6941.02
+2020-10-20 20:00:00,5.395,5.469,5.395,5.396,15125.98
+2020-10-20 19:00:00,5.498,5.52,5.393,5.395,105769.64
+2020-10-20 18:00:00,5.497,5.498,5.497,5.498,3100.86
+2020-10-20 17:00:00,5.522,5.522,5.497,5.497,3316.84
+2020-10-20 16:00:00,5.498,5.53,5.493,5.522,46215.54
+2020-10-20 15:00:00,5.452,5.534,5.452,5.498,58989.31
+2020-10-20 14:00:00,5.493,5.519,5.45,5.452,17730.56
+2020-10-20 13:00:00,5.51,5.57,5.492,5.493,68944.32
+2020-10-20 12:00:00,5.513,5.54,5.51,5.51,9949.17
+2020-10-20 11:00:00,5.563,5.563,5.502,5.513,31586.46
+2020-10-20 10:00:00,5.563,5.583,5.557,5.563,6328.1
+2020-10-20 09:00:00,5.547,5.588,5.538,5.563,34528.13
+2020-10-20 08:00:00,5.54,5.59,5.54,5.547,70149.3
+2020-10-20 07:00:00,5.544,5.545,5.54,5.54,4659.57
+2020-10-20 06:00:00,5.544,5.587,5.544,5.544,94.71
+2020-10-20 05:00:00,5.566,5.566,5.542,5.544,22271.0
+2020-10-20 04:00:00,5.566,5.585,5.565,5.566,6298.81
+2020-10-20 03:00:00,5.598,5.598,5.564,5.566,6965.64
+2020-10-20 02:00:00,5.599,5.599,5.566,5.598,12628.57
+2020-10-20 01:00:00,5.573,5.599,5.573,5.599,32614.13
+2020-10-20 00:00:00,5.543,5.591,5.542,5.573,19725.61
+2020-10-19 23:00:00,5.55,5.55,5.542,5.543,2628.65
+2020-10-19 22:00:00,5.499,5.61,5.499,5.55,49474.38
+2020-10-19 21:00:00,5.546,5.546,5.419,5.499,161565.75
+2020-10-19 20:00:00,5.543,5.558,5.535,5.546,15760.33
+2020-10-19 19:00:00,5.545,5.571,5.543,5.543,4589.65
+2020-10-19 18:00:00,5.574,5.602,5.543,5.545,40399.67
+2020-10-19 17:00:00,5.575,5.613,5.573,5.574,8996.43
+2020-10-19 16:00:00,5.58,5.619,5.574,5.575,6636.18
+2020-10-19 15:00:00,5.566,5.58,5.551,5.58,21224.38
+2020-10-19 14:00:00,5.573,5.58,5.56,5.566,10970.38
+2020-10-19 13:00:00,5.571,5.59,5.562,5.573,9601.12
+2020-10-19 12:00:00,5.571,5.571,5.57,5.571,9270.01
+2020-10-19 11:00:00,5.58,5.59,5.57,5.571,8854.81
+2020-10-19 10:00:00,5.57,5.58,5.57,5.58,36679.53
+2020-10-19 09:00:00,5.58,5.58,5.569,5.57,43899.23
+2020-10-19 08:00:00,5.535,5.6,5.513,5.58,55284.57
+2020-10-19 07:00:00,5.58,5.58,5.535,5.535,4596.87
+2020-10-19 06:00:00,5.542,5.58,5.514,5.58,32498.97
+2020-10-19 05:00:00,5.55,5.58,5.542,5.542,88.81
+2020-10-19 04:00:00,5.547,5.58,5.547,5.55,5873.01
+2020-10-19 03:00:00,5.58,5.58,5.542,5.547,29.37
+2020-10-19 02:00:00,5.547,5.58,5.538,5.58,3284.77
+2020-10-19 01:00:00,5.58,5.58,5.526,5.547,64005.32
+2020-10-19 00:00:00,5.568,5.58,5.568,5.58,3486.4
+2020-10-18 23:00:00,5.574,5.602,5.568,5.568,18578.14
+2020-10-18 22:00:00,5.58,5.6,5.57,5.574,3690.47
+2020-10-18 21:00:00,5.595,5.602,5.565,5.58,16747.6
+2020-10-18 20:00:00,5.595,5.629,5.595,5.595,1864.44
+2020-10-18 19:00:00,5.612,5.629,5.595,5.595,28396.15
+2020-10-18 18:00:00,5.611,5.646,5.611,5.612,3461.42
+2020-10-18 17:00:00,5.64,5.651,5.611,5.611,4456.44
+2020-10-18 16:00:00,5.624,5.64,5.611,5.64,8866.8
+2020-10-18 15:00:00,5.652,5.652,5.624,5.624,10139.74
+2020-10-18 14:00:00,5.611,5.652,5.611,5.652,37205.25
+2020-10-18 13:00:00,5.611,5.611,5.611,5.611,3186.28
+2020-10-18 12:00:00,5.593,5.627,5.592,5.611,13454.03
+2020-10-18 11:00:00,5.591,5.629,5.591,5.593,4691.25
+2020-10-18 10:00:00,5.59,5.6,5.59,5.591,1215.99
+2020-10-18 09:00:00,5.59,5.634,5.59,5.59,27762.49
+2020-10-18 08:00:00,5.59,5.617,5.59,5.59,343.78
+2020-10-18 07:00:00,5.59,5.621,5.59,5.59,7819.16
+2020-10-18 06:00:00,5.591,5.621,5.588,5.59,20658.84
+2020-10-18 05:00:00,5.59,5.631,5.59,5.591,30.09
+2020-10-18 04:00:00,5.591,5.622,5.588,5.59,8627.61
+2020-10-18 03:00:00,5.59,5.625,5.59,5.591,1644.79
+2020-10-18 02:00:00,5.59,5.614,5.59,5.59,88.86
+2020-10-18 01:00:00,5.59,5.59,5.59,5.59,6438.58
+2020-10-18 00:00:00,5.59,5.605,5.588,5.59,2080.6
+2020-10-17 23:00:00,5.599,5.614,5.588,5.59,41026.0
+2020-10-17 22:00:00,5.599,5.63,5.599,5.599,134.03
+2020-10-17 21:00:00,5.599,5.642,5.598,5.599,7834.31
+2020-10-17 20:00:00,5.599,5.614,5.599,5.599,2647.85
+2020-10-17 19:00:00,5.6,5.6,5.598,5.599,3265.29
+2020-10-17 18:00:00,5.601,5.601,5.6,5.6,2696.72
+2020-10-17 17:00:00,5.6,5.642,5.6,5.601,6885.67
+2020-10-17 16:00:00,5.599,5.653,5.598,5.6,53167.27
+2020-10-17 15:00:00,5.63,5.64,5.599,5.599,34350.58
+2020-10-17 14:00:00,5.64,5.64,5.605,5.63,19236.16
+2020-10-17 13:00:00,5.694,5.694,5.624,5.64,202945.54
+2020-10-17 12:00:00,5.62,5.694,5.604,5.694,74314.44
+2020-10-17 11:00:00,5.605,5.65,5.605,5.62,42195.51
+2020-10-17 10:00:00,5.615,5.647,5.597,5.605,18381.13
+2020-10-17 09:00:00,5.625,5.65,5.615,5.615,16682.63
+2020-10-17 08:00:00,5.597,5.678,5.597,5.625,24224.7
+2020-10-17 07:00:00,5.597,5.631,5.597,5.597,23960.81
+2020-10-17 06:00:00,5.597,5.62,5.597,5.597,2713.79
+2020-10-17 05:00:00,5.622,5.622,5.596,5.597,736.58
+2020-10-17 04:00:00,5.597,5.625,5.597,5.622,1343.25
+2020-10-17 03:00:00,5.597,5.626,5.597,5.597,1421.42
+2020-10-17 02:00:00,5.62,5.626,5.595,5.597,11796.94
+2020-10-17 01:00:00,5.593,5.62,5.561,5.62,27347.05
+2020-10-17 00:00:00,5.57,5.593,5.552,5.593,78613.82
+2020-10-16 23:00:00,5.542,5.609,5.542,5.57,13118.39
+2020-10-16 22:00:00,5.532,5.58,5.532,5.542,1841.48
+2020-10-16 21:00:00,5.532,5.577,5.532,5.532,2367.25
+2020-10-16 20:00:00,5.578,5.578,5.532,5.532,2883.59
+2020-10-16 19:00:00,5.533,5.578,5.532,5.578,4764.53
+2020-10-16 18:00:00,5.567,5.587,5.533,5.533,3784.16
+2020-10-16 17:00:00,5.565,5.57,5.533,5.567,15097.97
+2020-10-16 16:00:00,5.528,5.622,5.528,5.565,87656.03
+2020-10-16 15:00:00,5.57,5.584,5.526,5.528,33819.22
+2020-10-16 14:00:00,5.571,5.599,5.57,5.57,25048.59
+2020-10-16 13:00:00,5.572,5.602,5.571,5.571,27314.89
+2020-10-16 12:00:00,5.53,5.602,5.523,5.572,127046.1
+2020-10-16 11:00:00,5.534,5.545,5.522,5.53,24025.22
+2020-10-16 10:00:00,5.534,5.575,5.523,5.534,13323.57
+2020-10-16 09:00:00,5.536,5.564,5.511,5.534,58118.11
+2020-10-16 08:00:00,5.581,5.581,5.533,5.536,24063.76
+2020-10-16 07:00:00,5.556,5.594,5.545,5.581,45657.94
+2020-10-16 06:00:00,5.56,5.59,5.532,5.556,34867.85
+2020-10-16 05:00:00,5.533,5.574,5.533,5.56,18382.8
+2020-10-16 04:00:00,5.632,5.632,5.417,5.533,528199.0
+2020-10-16 03:00:00,5.575,5.663,5.575,5.632,2983.33
+2020-10-16 02:00:00,5.573,5.599,5.573,5.575,7526.96
+2020-10-16 01:00:00,5.582,5.621,5.572,5.573,14594.26
+2020-10-16 00:00:00,5.583,5.6,5.582,5.582,13592.71
+2020-10-15 23:00:00,5.61,5.642,5.583,5.583,4004.51
+2020-10-15 22:00:00,5.582,5.65,5.582,5.61,57181.78
+2020-10-15 21:00:00,5.587,5.616,5.582,5.582,17265.35
+2020-10-15 20:00:00,5.6,5.618,5.586,5.587,1954.56
+2020-10-15 19:00:00,5.619,5.619,5.585,5.6,3803.84
+2020-10-15 18:00:00,5.605,5.627,5.582,5.619,24090.31
+2020-10-15 17:00:00,5.6,5.628,5.6,5.605,34415.96
+2020-10-15 16:00:00,5.6,5.62,5.574,5.6,2616.06
+2020-10-15 15:00:00,5.595,5.611,5.572,5.6,30290.13
+2020-10-15 14:00:00,5.595,5.6,5.594,5.595,11197.87
+2020-10-15 13:00:00,5.637,5.646,5.594,5.595,76041.87
+2020-10-15 12:00:00,5.642,5.642,5.637,5.637,1127.48
+2020-10-15 11:00:00,5.648,5.678,5.635,5.642,35772.92
+2020-10-15 10:00:00,5.67,5.675,5.645,5.648,12973.48
+2020-10-15 09:00:00,5.689,5.719,5.647,5.67,136512.83
+2020-10-15 08:00:00,5.736,5.736,5.688,5.689,5286.62
+2020-10-15 07:00:00,5.707,5.736,5.687,5.736,34261.72
+2020-10-15 06:00:00,5.75,5.75,5.707,5.707,134.0
+2020-10-15 05:00:00,5.664,5.75,5.652,5.75,27210.31
+2020-10-15 04:00:00,5.666,5.701,5.661,5.664,28242.16
+2020-10-15 03:00:00,5.693,5.7,5.666,5.666,46276.61
+2020-10-15 02:00:00,5.676,5.7,5.676,5.693,17438.63
+2020-10-15 01:00:00,5.697,5.71,5.675,5.676,27635.59
+2020-10-15 00:00:00,5.689,5.72,5.674,5.697,16828.09
+2020-10-14 23:00:00,5.69,5.726,5.676,5.689,9370.12
+2020-10-14 22:00:00,5.677,5.715,5.676,5.69,8156.71
+2020-10-14 21:00:00,5.694,5.726,5.676,5.677,4533.96
+2020-10-14 20:00:00,5.676,5.694,5.676,5.694,446.41
+2020-10-14 19:00:00,5.678,5.7,5.675,5.676,2216.34
+2020-10-14 18:00:00,5.676,5.73,5.676,5.678,32162.63
+2020-10-14 17:00:00,5.718,5.718,5.676,5.676,7378.42
+2020-10-14 16:00:00,5.686,5.732,5.676,5.718,6097.95
+2020-10-14 15:00:00,5.726,5.758,5.686,5.686,41521.03
+2020-10-14 14:00:00,5.718,5.839,5.718,5.726,111406.98
+2020-10-14 13:00:00,5.732,5.749,5.718,5.718,10765.14
+2020-10-14 12:00:00,5.744,5.782,5.732,5.732,6716.29
+2020-10-14 11:00:00,5.687,5.795,5.687,5.744,59494.61
+2020-10-14 10:00:00,5.739,5.739,5.687,5.687,18491.2
+2020-10-14 09:00:00,5.731,5.801,5.729,5.739,95685.05
+2020-10-14 08:00:00,5.695,5.8,5.695,5.731,91126.25
+2020-10-14 07:00:00,5.692,5.747,5.68,5.695,9357.01
+2020-10-14 06:00:00,5.759,5.759,5.68,5.692,181367.53
+2020-10-14 05:00:00,5.737,5.768,5.7,5.759,73286.93
+2020-10-14 04:00:00,5.74,5.777,5.737,5.737,5966.89
+2020-10-14 03:00:00,5.76,5.803,5.739,5.74,23986.49
+2020-10-14 02:00:00,5.76,5.805,5.759,5.76,15143.87
+2020-10-14 01:00:00,5.795,5.807,5.76,5.76,22143.67
+2020-10-14 00:00:00,5.775,5.807,5.76,5.795,1680.85
+2020-10-13 23:00:00,5.775,5.808,5.775,5.775,2177.65
+2020-10-13 22:00:00,5.72,5.809,5.72,5.775,574.01
+2020-10-13 21:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 20:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 19:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 18:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 17:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 16:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 15:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 14:00:00,5.72,5.72,5.72,5.72,0.0
+2020-10-13 13:00:00,5.729,5.747,5.72,5.72,2275.14
+2020-10-13 12:00:00,5.834,5.834,5.72,5.729,10904.6
+2020-10-13 11:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 10:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 09:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 08:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 07:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 06:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 05:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 04:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 03:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 02:00:00,5.834,5.834,5.834,5.834,0.0
+2020-10-13 01:00:00,5.856,5.906,5.834,5.834,35647.47
+2020-10-13 00:00:00,5.919,5.919,5.856,5.856,31379.71
+2020-10-12 23:00:00,5.803,5.919,5.77,5.919,63510.13
+2020-10-12 22:00:00,5.788,5.897,5.762,5.803,37092.17
+2020-10-12 21:00:00,5.758,5.806,5.709,5.788,9647.61
+2020-10-12 20:00:00,5.789,5.79,5.7,5.758,57911.87
+2020-10-12 19:00:00,5.873,5.873,5.759,5.789,52122.88
+2020-10-12 18:00:00,5.902,5.95,5.873,5.873,9070.78
+2020-10-12 17:00:00,5.931,6.0,5.901,5.902,64475.4
+2020-10-12 16:00:00,5.78,5.931,5.775,5.931,41245.6
+2020-10-12 15:00:00,5.899,5.899,5.774,5.78,90049.7
+2020-10-12 14:00:00,5.893,5.951,5.85,5.899,51508.47
+2020-10-12 13:00:00,5.779,5.955,5.779,5.893,102755.19
+2020-10-12 12:00:00,5.94,6.093,5.774,5.779,216219.94
+2020-10-12 11:00:00,5.66,6.175,5.659,5.94,171556.29
+2020-10-12 10:00:00,6.125,6.147,5.62,5.66,410131.28
+2020-10-12 09:00:00,6.121,6.15,6.12,6.125,11096.23
+2020-10-12 08:00:00,6.15,6.174,6.116,6.121,33908.06
+2020-10-12 07:00:00,6.15,6.186,6.15,6.15,7444.87
+2020-10-12 06:00:00,6.15,6.186,6.15,6.15,126.39
+2020-10-12 05:00:00,6.14,6.185,6.14,6.15,11.75
+2020-10-12 04:00:00,6.171,6.195,6.14,6.14,2659.19
+2020-10-12 03:00:00,6.131,6.177,6.131,6.171,20.97
+2020-10-12 02:00:00,6.174,6.177,6.131,6.131,148.01
+2020-10-12 01:00:00,6.125,6.174,6.11,6.174,3359.62
+2020-10-12 00:00:00,6.2,6.2,6.115,6.125,11153.63
+2020-10-11 23:00:00,6.169,6.202,6.169,6.2,787.9
+2020-10-11 22:00:00,6.17,6.171,6.169,6.169,3562.35
+2020-10-11 21:00:00,6.178,6.201,6.169,6.17,4034.89
+2020-10-11 20:00:00,6.17,6.22,6.17,6.178,2560.54
+2020-10-11 19:00:00,6.169,6.201,6.168,6.17,37.96
+2020-10-11 18:00:00,6.262,6.272,6.169,6.169,33797.31
+2020-10-11 17:00:00,6.253,6.266,6.249,6.262,6231.47
+2020-10-11 16:00:00,6.228,6.253,6.228,6.253,39036.63
+2020-10-11 15:00:00,6.204,6.242,6.204,6.228,557.02
+2020-10-11 14:00:00,6.197,6.242,6.197,6.204,2236.04
+2020-10-11 13:00:00,6.194,6.242,6.194,6.197,172.12
+2020-10-11 12:00:00,6.21,6.242,6.193,6.194,2516.91
+2020-10-11 11:00:00,6.228,6.242,6.207,6.21,4632.27
+2020-10-11 10:00:00,6.196,6.228,6.165,6.228,1554.71
+2020-10-11 09:00:00,6.136,6.202,6.119,6.196,3302.0
+2020-10-11 08:00:00,6.194,6.194,6.12,6.136,168217.38
+2020-10-11 07:00:00,6.1,6.196,6.07,6.194,39652.76
+2020-10-11 06:00:00,6.1,6.109,6.1,6.1,2727.27
+2020-10-11 05:00:00,6.1,6.108,6.1,6.1,198.63
+2020-10-11 04:00:00,6.1,6.101,6.1,6.1,2692.46
+2020-10-11 03:00:00,6.1,6.109,6.1,6.1,4030.4
+2020-10-11 02:00:00,6.1,6.12,6.1,6.1,445.84
+2020-10-11 01:00:00,6.125,6.127,6.1,6.1,4737.14
+2020-10-11 00:00:00,6.11,6.125,6.11,6.125,5567.16
+2020-10-10 23:00:00,6.15,6.151,6.11,6.11,8017.81
+2020-10-10 22:00:00,6.171,6.171,6.15,6.15,677.67
+2020-10-10 21:00:00,6.241,6.264,6.171,6.171,64070.57
+2020-10-10 20:00:00,6.271,6.286,6.241,6.241,1855.58
+2020-10-10 19:00:00,6.263,6.3,6.263,6.271,1596.86
+2020-10-10 18:00:00,6.266,6.3,6.263,6.263,2112.91
+2020-10-10 17:00:00,6.226,6.345,6.226,6.266,5797.14
+2020-10-10 16:00:00,6.215,6.256,6.215,6.226,24371.53
+2020-10-10 15:00:00,6.2,6.253,6.2,6.215,153.91
+2020-10-10 14:00:00,6.279,6.314,6.2,6.2,5814.57
+2020-10-10 13:00:00,6.2,6.35,6.2,6.279,147857.29
+2020-10-10 12:00:00,6.154,6.208,6.098,6.2,393691.04
+2020-10-10 11:00:00,6.09,6.199,6.09,6.154,7186.36
+2020-10-10 10:00:00,6.168,6.188,6.09,6.09,6624.23
+2020-10-10 09:00:00,6.168,6.199,6.168,6.168,9673.25
+2020-10-10 08:00:00,6.16,6.199,6.16,6.168,4725.76
+2020-10-10 07:00:00,6.13,6.199,6.13,6.16,6789.14
+2020-10-10 06:00:00,6.165,6.165,6.13,6.13,5351.92
+2020-10-10 05:00:00,6.196,6.196,6.165,6.165,1075.77
+2020-10-10 04:00:00,6.184,6.196,6.171,6.196,842.73
+2020-10-10 03:00:00,6.135,6.186,6.135,6.184,1214.55
+2020-10-10 02:00:00,6.127,6.17,6.09,6.135,3959.77
+2020-10-10 01:00:00,6.152,6.152,6.127,6.127,3464.1
+2020-10-10 00:00:00,6.106,6.152,6.105,6.152,3181.04
+2020-10-09 23:00:00,6.14,6.152,6.098,6.106,843.12
+2020-10-09 22:00:00,5.987,6.14,5.985,6.14,292147.65
+2020-10-09 21:00:00,6.003,6.06,5.971,5.987,744936.92
+2020-10-09 20:00:00,5.92,6.003,5.897,6.003,467512.73
+2020-10-09 19:00:00,5.815,5.95,5.815,5.92,76159.73
+2020-10-09 18:00:00,5.87,5.876,5.813,5.815,58125.63
+2020-10-09 17:00:00,6.194,6.194,5.87,5.87,121991.23
+2020-10-09 16:00:00,6.154,6.2,6.154,6.194,2979.13
+2020-10-09 15:00:00,6.065,6.2,6.065,6.154,12592.88
+2020-10-09 14:00:00,6.016,6.102,6.016,6.065,15437.53
+2020-10-09 13:00:00,5.965,6.063,5.965,6.016,72519.97
+2020-10-09 12:00:00,6.038,6.038,5.962,5.965,4794.09
+2020-10-09 11:00:00,6.035,6.038,6.01,6.038,4644.11
+2020-10-09 10:00:00,6.053,6.053,6.016,6.035,13654.47
+2020-10-09 09:00:00,6.08,6.08,6.053,6.053,719.15
+2020-10-09 08:00:00,6.053,6.08,6.053,6.08,319.53
+2020-10-09 07:00:00,6.054,6.085,6.053,6.053,574.64
+2020-10-09 06:00:00,6.053,6.082,6.053,6.054,364.12
+2020-10-09 05:00:00,6.11,6.12,6.053,6.053,878.06
+2020-10-09 04:00:00,6.12,6.146,6.11,6.11,222.15
+2020-10-09 03:00:00,6.111,6.163,6.111,6.12,472.96
+2020-10-09 02:00:00,6.2,6.2,6.109,6.111,5632.49
+2020-10-09 01:00:00,5.959,6.2,5.931,6.2,93153.81
+2020-10-09 00:00:00,5.963,5.963,5.931,5.959,800.45
+2020-10-08 23:00:00,5.96,5.963,5.931,5.963,851.25
+2020-10-08 22:00:00,6.016,6.016,5.931,5.96,27035.51
+2020-10-08 21:00:00,6.137,6.143,6.016,6.016,22964.33
+2020-10-08 20:00:00,6.121,6.154,6.121,6.137,1167.6
+2020-10-08 19:00:00,6.121,6.171,6.121,6.121,7569.76
+2020-10-08 18:00:00,6.122,6.156,6.121,6.121,3367.55
+2020-10-08 17:00:00,6.132,6.18,6.122,6.122,8007.5
+2020-10-08 16:00:00,6.149,6.18,6.12,6.132,210475.68
+2020-10-08 15:00:00,6.055,6.18,6.046,6.149,94057.07
+2020-10-08 14:00:00,6.055,6.055,6.04,6.055,494.51
+2020-10-08 13:00:00,6.037,6.055,6.037,6.055,466.92
+2020-10-08 12:00:00,6.048,6.069,6.024,6.037,9051.44
+2020-10-08 11:00:00,5.961,6.05,5.961,6.048,3010.86
+2020-10-08 10:00:00,5.957,6.003,5.957,5.961,848.61
+2020-10-08 09:00:00,5.961,5.974,5.935,5.957,535.63
+2020-10-08 08:00:00,5.917,5.961,5.917,5.961,44.36
+2020-10-08 07:00:00,5.979,6.051,5.916,5.917,69796.89
+2020-10-08 06:00:00,5.955,5.993,5.954,5.979,1760.76
+2020-10-08 05:00:00,5.954,6.0,5.954,5.955,168.33
+2020-10-08 04:00:00,5.953,5.995,5.953,5.954,6630.61
+2020-10-08 03:00:00,5.918,5.995,5.88,5.953,17252.28
+2020-10-08 02:00:00,5.821,5.919,5.821,5.918,3428.44
+2020-10-08 01:00:00,5.796,5.843,5.793,5.821,3628.09
+2020-10-08 00:00:00,5.797,5.797,5.793,5.796,2542.64
+2020-10-07 23:00:00,5.801,5.834,5.793,5.797,4426.29
+2020-10-07 22:00:00,5.821,5.834,5.8,5.801,1182.94
+2020-10-07 21:00:00,5.805,5.834,5.8,5.821,1486.13
+2020-10-07 20:00:00,5.821,5.834,5.805,5.805,1093.3
+2020-10-07 19:00:00,5.821,5.834,5.8,5.821,4057.0
+2020-10-07 18:00:00,5.821,5.834,5.799,5.821,140767.57
+2020-10-07 17:00:00,5.789,5.832,5.76,5.821,20938.18
+2020-10-07 16:00:00,5.789,5.805,5.789,5.789,742.23
+2020-10-07 15:00:00,5.799,5.806,5.789,5.789,3566.67
+2020-10-07 14:00:00,5.776,5.8,5.754,5.799,4449.79
+2020-10-07 13:00:00,5.792,5.821,5.776,5.776,10971.05
+2020-10-07 12:00:00,5.895,5.913,5.792,5.792,25205.99
+2020-10-07 11:00:00,5.895,5.923,5.895,5.895,10209.56
+2020-10-07 10:00:00,5.924,5.924,5.895,5.895,3442.79
+2020-10-07 09:00:00,5.93,5.93,5.895,5.924,22884.58
+2020-10-07 08:00:00,5.963,5.975,5.93,5.93,6639.0
+2020-10-07 07:00:00,5.952,5.963,5.93,5.963,29967.11
+2020-10-07 06:00:00,5.93,5.952,5.93,5.952,3074.02
+2020-10-07 05:00:00,5.93,5.946,5.93,5.93,53.77
+2020-10-07 04:00:00,5.93,5.946,5.93,5.93,1066.13
+2020-10-07 03:00:00,5.93,5.94,5.93,5.93,307.97
+2020-10-07 02:00:00,5.94,5.94,5.93,5.93,72.43
+2020-10-07 01:00:00,5.94,5.947,5.94,5.94,8162.85
+2020-10-07 00:00:00,5.95,5.963,5.94,5.94,5159.82
+2020-10-06 23:00:00,5.963,5.963,5.95,5.95,1038.76
+2020-10-06 22:00:00,5.95,5.963,5.95,5.963,75.52
+2020-10-06 21:00:00,5.95,5.963,5.95,5.95,1356.88
+2020-10-06 20:00:00,5.986,5.986,5.95,5.95,321.05
+2020-10-06 19:00:00,5.955,5.995,5.955,5.986,5414.06
+2020-10-06 18:00:00,5.955,5.995,5.955,5.955,398.05
+2020-10-06 17:00:00,5.954,5.995,5.95,5.955,253.96
+2020-10-06 16:00:00,5.967,6.015,5.954,5.954,434.07
+2020-10-06 15:00:00,5.95,6.015,5.95,5.967,6924.62
+2020-10-06 14:00:00,5.99,5.99,5.95,5.95,8329.7
+2020-10-06 13:00:00,5.96,6.0,5.96,5.99,743.03
+2020-10-06 12:00:00,5.965,5.965,5.96,5.96,3935.78
+2020-10-06 11:00:00,5.97,6.003,5.965,5.965,2940.66
+2020-10-06 10:00:00,6.0,6.015,5.97,5.97,4825.33
+2020-10-06 09:00:00,5.97,6.015,5.97,6.0,224.49
+2020-10-06 08:00:00,5.97,6.015,5.97,5.97,1094.37
+2020-10-06 07:00:00,6.027,6.027,5.97,5.97,183733.02
+2020-10-06 06:00:00,5.918,6.027,5.918,6.027,29318.84
+2020-10-06 05:00:00,5.954,5.979,5.918,5.918,6678.86
+2020-10-06 04:00:00,5.962,5.962,5.91,5.954,563.56
+2020-10-06 03:00:00,5.954,5.971,5.91,5.962,2002.41
+2020-10-06 02:00:00,6.212,6.212,5.954,5.954,24357.35
+2020-10-06 01:00:00,6.199,6.212,6.176,6.212,3411.51
+2020-10-06 00:00:00,6.029,6.285,5.992,6.199,160715.25
+2020-10-05 23:00:00,5.981,6.029,5.981,6.029,831.61
+2020-10-05 22:00:00,5.976,6.017,5.976,5.981,2802.49
+2020-10-05 21:00:00,5.976,6.027,5.976,5.976,292.08
+2020-10-05 20:00:00,6.0,6.028,5.963,5.976,10760.58
+2020-10-05 19:00:00,5.961,6.0,5.961,6.0,3503.44
+2020-10-05 18:00:00,5.961,5.961,5.961,5.961,60.3
+2020-10-05 17:00:00,5.961,5.995,5.961,5.961,334.42
+2020-10-05 16:00:00,5.96,5.995,5.96,5.961,27.43
+2020-10-05 15:00:00,5.96,5.995,5.96,5.96,490.28
+2020-10-05 14:00:00,5.945,5.995,5.945,5.96,305.34
+2020-10-05 13:00:00,5.984,5.994,5.944,5.945,5235.5
+2020-10-05 12:00:00,5.944,5.984,5.944,5.984,598.94
+2020-10-05 11:00:00,5.944,5.984,5.944,5.944,354.51
+2020-10-05 10:00:00,5.945,5.984,5.944,5.944,171794.68
+2020-10-05 09:00:00,5.944,5.984,5.944,5.945,1424.82
+2020-10-05 08:00:00,5.945,5.984,5.943,5.944,1138.54
+2020-10-05 07:00:00,5.952,5.984,5.923,5.945,158962.8
+2020-10-05 06:00:00,5.911,5.954,5.911,5.952,186.12
+2020-10-05 05:00:00,5.91,5.954,5.91,5.911,79.68
+2020-10-05 04:00:00,6.048,6.048,5.91,5.91,13374.6
+2020-10-05 03:00:00,6.039,6.048,6.016,6.048,679.46
+2020-10-05 02:00:00,5.9,6.039,5.9,6.039,18063.42
+2020-10-05 01:00:00,5.94,5.94,5.9,5.9,19144.37
+2020-10-05 00:00:00,5.976,6.01,5.94,5.94,10429.83
+2020-10-04 23:00:00,6.007,6.007,5.975,5.976,1561.1
+2020-10-04 22:00:00,6.046,6.046,5.97,6.007,283690.04
+2020-10-04 21:00:00,6.016,6.048,6.014,6.046,738.2
+2020-10-04 20:00:00,6.03,6.048,6.015,6.016,1562.47
+2020-10-04 19:00:00,6.03,6.048,6.03,6.03,96.06
+2020-10-04 18:00:00,6.03,6.048,6.03,6.03,2744.06
+2020-10-04 17:00:00,6.048,6.048,6.03,6.03,1818.49
+2020-10-04 16:00:00,6.013,6.048,6.013,6.048,334.08
+2020-10-04 15:00:00,5.972,6.062,5.972,6.013,398388.81
+2020-10-04 14:00:00,5.951,6.002,5.951,5.972,358.1
+2020-10-04 13:00:00,5.954,5.995,5.943,5.951,4396.42
+2020-10-04 12:00:00,5.9,6.069,5.885,5.954,114169.2
+2020-10-04 11:00:00,5.801,6.28,5.801,5.9,480659.94
+2020-10-04 10:00:00,5.818,5.821,5.8,5.801,325682.55
+2020-10-04 09:00:00,5.801,5.82,5.801,5.818,197.13
+2020-10-04 08:00:00,5.8,5.821,5.8,5.801,623.72
+2020-10-04 07:00:00,5.802,5.821,5.8,5.8,1572.01
+2020-10-04 06:00:00,5.76,5.821,5.759,5.802,12314.41
+2020-10-04 05:00:00,5.77,5.799,5.758,5.76,3984.13
+2020-10-04 04:00:00,5.888,5.925,5.77,5.77,48187.24
+2020-10-04 03:00:00,5.943,6.0,5.888,5.888,33945.34
+2020-10-04 02:00:00,5.687,5.992,5.687,5.943,206399.46
+2020-10-04 01:00:00,5.687,5.699,5.687,5.687,33.33
+2020-10-04 00:00:00,5.699,5.699,5.687,5.687,996.24
+2020-10-03 23:00:00,5.646,5.705,5.646,5.699,20415.53
+2020-10-03 22:00:00,5.646,5.692,5.646,5.646,3119.23
+2020-10-03 21:00:00,5.683,5.702,5.645,5.646,18670.79
+2020-10-03 20:00:00,5.7,5.706,5.683,5.683,2776.18
+2020-10-03 19:00:00,5.72,5.72,5.7,5.7,699.19
+2020-10-03 18:00:00,5.683,5.72,5.683,5.72,13627.79
+2020-10-03 17:00:00,5.683,5.683,5.683,5.683,137.32
+2020-10-03 16:00:00,5.706,5.706,5.682,5.683,13473.9
+2020-10-03 15:00:00,5.72,5.72,5.685,5.706,355.52
+2020-10-03 14:00:00,5.683,5.72,5.683,5.72,1986.06
+2020-10-03 13:00:00,5.7,5.7,5.682,5.683,269030.67
+2020-10-03 12:00:00,5.683,5.7,5.68,5.7,18108.89
+2020-10-03 11:00:00,5.68,5.7,5.68,5.683,1720.99
+2020-10-03 10:00:00,5.683,5.7,5.673,5.68,4030.4
+2020-10-03 09:00:00,5.639,5.71,5.638,5.683,78840.05
+2020-10-03 08:00:00,5.663,5.673,5.638,5.639,2620.39
+2020-10-03 07:00:00,5.616,5.663,5.615,5.663,1075.66
+2020-10-03 06:00:00,5.638,5.662,5.615,5.616,699.14
+2020-10-03 05:00:00,5.66,5.662,5.63,5.638,40.66
+2020-10-03 04:00:00,5.63,5.661,5.63,5.66,37.56
+2020-10-03 03:00:00,5.631,5.661,5.63,5.63,61.15
+2020-10-03 02:00:00,5.661,5.661,5.631,5.631,297.41
+2020-10-03 01:00:00,5.617,5.661,5.617,5.661,55.18
+2020-10-03 00:00:00,5.661,5.661,5.617,5.617,124.35
+2020-10-02 23:00:00,5.661,5.661,5.616,5.661,77.96
+2020-10-02 22:00:00,5.617,5.661,5.616,5.661,127.97
+2020-10-02 21:00:00,5.638,5.661,5.615,5.617,3738.51
+2020-10-02 20:00:00,5.635,5.66,5.613,5.638,7978.96
+2020-10-02 19:00:00,5.638,5.661,5.634,5.635,4022.7
+2020-10-02 18:00:00,5.68,5.68,5.638,5.638,32.25
+2020-10-02 17:00:00,5.684,5.684,5.638,5.68,88.1
+2020-10-02 16:00:00,5.693,5.693,5.638,5.684,1725.88
+2020-10-02 15:00:00,5.659,5.699,5.636,5.693,451.63
+2020-10-02 14:00:00,5.664,5.715,5.644,5.659,5960.68
+2020-10-02 13:00:00,5.67,5.686,5.635,5.664,25764.03
+2020-10-02 12:00:00,5.573,5.67,5.573,5.67,68597.4
+2020-10-02 11:00:00,5.585,5.6,5.572,5.573,17638.36
+2020-10-02 10:00:00,5.61,5.623,5.571,5.585,46118.52
+2020-10-02 09:00:00,5.63,5.645,5.61,5.61,19961.33
+2020-10-02 08:00:00,5.661,5.679,5.63,5.63,39285.72
+2020-10-02 07:00:00,5.661,5.7,5.661,5.661,721.95
+2020-10-02 06:00:00,5.661,5.716,5.661,5.661,154.66
+2020-10-02 05:00:00,5.706,5.786,5.661,5.661,58362.04
+2020-10-02 04:00:00,5.729,5.729,5.705,5.706,15472.19
+2020-10-02 03:00:00,5.75,5.756,5.729,5.729,10394.06
+2020-10-02 02:00:00,5.8,5.821,5.75,5.75,25083.66
+2020-10-02 01:00:00,5.802,5.858,5.8,5.8,31291.64
+2020-10-02 00:00:00,5.801,5.858,5.801,5.802,16806.56
+2020-10-01 23:00:00,5.82,5.9,5.776,5.801,444375.1
+2020-10-01 22:00:00,5.716,5.82,5.684,5.82,205395.18
+2020-10-01 21:00:00,5.684,5.723,5.684,5.716,36264.32
+2020-10-01 20:00:00,5.684,5.703,5.684,5.684,260.24
+2020-10-01 19:00:00,5.672,5.721,5.661,5.684,25726.9
+2020-10-01 18:00:00,5.694,5.699,5.661,5.672,28875.98
+2020-10-01 17:00:00,5.626,5.699,5.61,5.694,89588.39
+2020-10-01 16:00:00,5.703,5.712,5.609,5.626,55120.05
+2020-10-01 15:00:00,5.761,5.769,5.701,5.703,7824.66
+2020-10-01 14:00:00,5.77,5.776,5.761,5.761,27637.25
+2020-10-01 13:00:00,5.771,5.776,5.77,5.77,35324.38
+2020-10-01 12:00:00,5.771,5.772,5.77,5.771,5408.26
+2020-10-01 11:00:00,5.771,5.772,5.771,5.771,5579.04
+2020-10-01 10:00:00,5.788,5.81,5.771,5.771,25798.81
+2020-10-01 09:00:00,5.793,5.793,5.788,5.788,12348.46
+2020-10-01 08:00:00,5.725,5.802,5.725,5.793,29365.07
+2020-10-01 07:00:00,5.764,5.764,5.725,5.725,8716.45
+2020-10-01 06:00:00,5.778,5.811,5.764,5.764,49853.99
+2020-10-01 05:00:00,5.81,5.81,5.776,5.778,21929.8
+2020-10-01 04:00:00,5.808,5.81,5.782,5.81,672.49
+2020-10-01 03:00:00,5.773,5.81,5.773,5.808,5138.1
+2020-10-01 02:00:00,5.747,5.821,5.747,5.773,91755.77
+2020-10-01 01:00:00,5.732,5.747,5.731,5.747,4091.71
+2020-10-01 00:00:00,5.751,5.757,5.731,5.732,16599.49
+2020-09-30 23:00:00,5.765,5.776,5.751,5.751,8949.65
+2020-09-30 22:00:00,5.736,5.824,5.727,5.765,105294.15
+2020-09-30 21:00:00,5.748,5.768,5.73,5.736,98524.96
+2020-09-30 20:00:00,5.749,5.749,5.747,5.748,3802.75
+2020-09-30 19:00:00,5.695,5.753,5.65,5.749,43475.89
+2020-09-30 18:00:00,5.741,5.741,5.686,5.695,3723.1
+2020-09-30 17:00:00,5.687,5.78,5.687,5.741,8953.26
+2020-09-30 16:00:00,5.689,5.736,5.686,5.687,1676.87
+2020-09-30 15:00:00,5.689,5.726,5.689,5.689,584.99
+2020-09-30 14:00:00,5.699,5.726,5.688,5.689,62.2
+2020-09-30 13:00:00,5.691,5.715,5.666,5.699,32582.2
+2020-09-30 12:00:00,5.667,5.693,5.65,5.691,12161.49
+2020-09-30 11:00:00,5.718,5.735,5.667,5.667,41025.81
+2020-09-30 10:00:00,5.69,5.75,5.69,5.718,11329.4
+2020-09-30 09:00:00,5.685,5.724,5.63,5.69,154332.95
+2020-09-30 08:00:00,5.701,5.701,5.684,5.685,6222.73
+2020-09-30 07:00:00,5.721,5.726,5.7,5.701,62169.44
+2020-09-30 06:00:00,5.729,5.767,5.72,5.721,2197.94
+2020-09-30 05:00:00,5.777,5.779,5.729,5.729,20072.23
+2020-09-30 04:00:00,5.758,5.777,5.758,5.777,4985.42
+2020-09-30 03:00:00,5.729,5.758,5.729,5.758,3899.65
+2020-09-30 02:00:00,5.729,5.778,5.729,5.729,3615.22
+2020-09-30 01:00:00,5.74,5.74,5.729,5.729,171.88
+2020-09-30 00:00:00,5.752,5.752,5.74,5.74,5576.03
+2020-09-29 23:00:00,5.779,5.789,5.752,5.752,8131.76
+2020-09-29 22:00:00,5.771,5.779,5.771,5.779,5776.95
+2020-09-29 21:00:00,5.753,5.771,5.729,5.771,16323.61
+2020-09-29 20:00:00,5.753,5.789,5.753,5.753,100.96
+2020-09-29 19:00:00,5.793,5.793,5.753,5.753,12.99
+2020-09-29 18:00:00,5.731,5.793,5.73,5.793,58184.12
+2020-09-29 17:00:00,5.73,5.731,5.73,5.731,163.74
+2020-09-29 16:00:00,5.74,5.775,5.729,5.73,81648.52
+2020-09-29 15:00:00,5.799,5.799,5.74,5.74,110304.74
+2020-09-29 14:00:00,5.812,5.812,5.784,5.799,12231.49
+2020-09-29 13:00:00,5.795,5.812,5.795,5.812,357.48
+2020-09-29 12:00:00,5.782,5.829,5.782,5.795,9899.12
+2020-09-29 11:00:00,5.81,5.821,5.782,5.782,5191.2
+2020-09-29 10:00:00,5.755,5.821,5.755,5.81,43176.66
+2020-09-29 09:00:00,5.779,5.814,5.752,5.755,101435.76
+2020-09-29 08:00:00,5.761,5.8,5.761,5.779,146880.71
+2020-09-29 07:00:00,5.774,5.777,5.761,5.761,785.43
+2020-09-29 06:00:00,5.719,5.774,5.713,5.774,14082.38
+2020-09-29 05:00:00,5.753,5.753,5.712,5.719,12659.63
+2020-09-29 04:00:00,5.761,5.775,5.753,5.753,13139.05
+2020-09-29 03:00:00,5.775,5.775,5.76,5.761,11147.81
+2020-09-29 02:00:00,5.781,5.83,5.76,5.775,76367.35
+2020-09-29 01:00:00,5.781,5.783,5.76,5.781,6921.92
+2020-09-29 00:00:00,5.729,5.781,5.726,5.781,26507.93
+2020-09-28 23:00:00,5.751,5.768,5.725,5.729,16782.13
+2020-09-28 22:00:00,5.753,5.777,5.75,5.751,12282.03
+2020-09-28 21:00:00,5.762,5.777,5.753,5.753,12255.18
+2020-09-28 20:00:00,5.794,5.794,5.762,5.762,113.79
+2020-09-28 19:00:00,5.769,5.794,5.76,5.794,1120.85
+2020-09-28 18:00:00,5.795,5.816,5.769,5.769,4855.11
+2020-09-28 17:00:00,5.83,5.83,5.795,5.795,49964.68
+2020-09-28 16:00:00,5.847,5.86,5.782,5.83,10673.69
+2020-09-28 15:00:00,5.76,5.85,5.76,5.847,34197.22
+2020-09-28 14:00:00,5.795,5.843,5.75,5.76,84463.16
+2020-09-28 13:00:00,5.83,5.847,5.795,5.795,34868.52
+2020-09-28 12:00:00,5.813,5.858,5.813,5.83,19191.91
+2020-09-28 11:00:00,5.822,5.869,5.81,5.813,141520.55
+2020-09-28 10:00:00,5.81,5.822,5.787,5.822,14108.99
+2020-09-28 09:00:00,5.822,5.823,5.781,5.81,22163.86
+2020-09-28 08:00:00,5.81,5.823,5.799,5.822,14912.56
+2020-09-28 07:00:00,5.838,5.838,5.795,5.81,21598.19
+2020-09-28 06:00:00,5.84,5.869,5.815,5.838,46062.04
+2020-09-28 05:00:00,5.803,5.842,5.785,5.84,18990.51
+2020-09-28 04:00:00,5.743,5.803,5.743,5.803,21281.33
+2020-09-28 03:00:00,5.757,5.757,5.743,5.743,2786.99
+2020-09-28 02:00:00,5.777,5.803,5.757,5.757,4126.44
+2020-09-28 01:00:00,5.795,5.795,5.777,5.777,3201.63
+2020-09-28 00:00:00,5.743,5.795,5.743,5.795,24940.01
+2020-09-27 23:00:00,5.725,5.764,5.725,5.743,31612.16
+2020-09-27 22:00:00,5.717,5.762,5.717,5.725,28937.05
+2020-09-27 21:00:00,5.781,5.781,5.68,5.717,28919.89
+2020-09-27 20:00:00,5.795,5.812,5.781,5.781,97.22
+2020-09-27 19:00:00,5.75,5.84,5.75,5.795,7000.7
+2020-09-27 18:00:00,5.795,5.821,5.749,5.75,85438.64
+2020-09-27 17:00:00,5.76,5.795,5.76,5.795,236.3
+2020-09-27 16:00:00,5.752,5.795,5.741,5.76,9771.39
+2020-09-27 15:00:00,5.762,5.762,5.73,5.752,64542.64
+2020-09-27 14:00:00,5.757,5.779,5.752,5.762,57240.3
+2020-09-27 13:00:00,5.787,5.787,5.751,5.757,11927.23
+2020-09-27 12:00:00,5.77,5.794,5.77,5.787,17.36
+2020-09-27 11:00:00,5.78,5.798,5.77,5.77,15090.45
+2020-09-27 10:00:00,5.804,5.804,5.75,5.78,37695.48
+2020-09-27 09:00:00,5.804,5.85,5.804,5.804,3436.16
+2020-09-27 08:00:00,5.838,5.84,5.804,5.804,11975.33
+2020-09-27 07:00:00,5.842,5.86,5.8,5.838,18193.85
+2020-09-27 06:00:00,5.973,6.027,5.842,5.842,32649.32
+2020-09-27 05:00:00,5.855,6.03,5.855,5.973,158244.75
+2020-09-27 04:00:00,5.839,5.938,5.839,5.855,54182.53
+2020-09-27 03:00:00,5.885,5.955,5.839,5.839,117563.77
+2020-09-27 02:00:00,5.81,5.964,5.81,5.885,75508.53
+2020-09-27 01:00:00,5.879,5.879,5.796,5.81,7219.0
+2020-09-27 00:00:00,5.858,5.879,5.786,5.879,8495.59
+2020-09-26 23:00:00,5.85,5.858,5.798,5.858,614.45
+2020-09-26 22:00:00,5.797,5.867,5.786,5.85,22955.6
+2020-09-26 21:00:00,5.799,5.84,5.786,5.797,10032.81
+2020-09-26 20:00:00,5.84,5.84,5.799,5.799,6068.89
+2020-09-26 19:00:00,5.838,5.84,5.838,5.84,282.08
+2020-09-26 18:00:00,5.809,5.838,5.784,5.838,2280.01
+2020-09-26 17:00:00,5.776,5.81,5.732,5.809,38442.5
+2020-09-26 16:00:00,5.838,5.838,5.681,5.776,397345.8
+2020-09-26 15:00:00,5.775,5.838,5.775,5.838,18621.39
+2020-09-26 14:00:00,5.772,5.803,5.772,5.775,22509.12
+2020-09-26 13:00:00,5.8,5.835,5.772,5.772,14738.83
+2020-09-26 12:00:00,5.846,5.85,5.8,5.8,33270.58
+2020-09-26 11:00:00,5.856,5.897,5.846,5.846,12438.4
+2020-09-26 10:00:00,5.9,5.9,5.856,5.856,12894.68
+2020-09-26 09:00:00,5.869,5.9,5.846,5.9,14514.43
+2020-09-26 08:00:00,5.81,5.869,5.81,5.869,4100.82
+2020-09-26 07:00:00,5.844,5.86,5.806,5.81,34059.47
+2020-09-26 06:00:00,5.774,5.844,5.774,5.844,1908.67
+2020-09-26 05:00:00,5.821,5.821,5.772,5.774,2977.82
+2020-09-26 04:00:00,5.838,5.838,5.772,5.821,28515.91
+2020-09-26 03:00:00,5.792,5.838,5.79,5.838,6663.62
+2020-09-26 02:00:00,5.8,5.8,5.79,5.792,4772.99
+2020-09-26 01:00:00,5.8,5.844,5.8,5.8,49.36
+2020-09-26 00:00:00,5.799,5.844,5.799,5.8,188.28
+2020-09-25 23:00:00,5.799,5.845,5.799,5.799,4841.05
+2020-09-25 22:00:00,5.8,5.8,5.799,5.799,499.94
+2020-09-25 21:00:00,5.8,5.848,5.8,5.8,1377.25
+2020-09-25 20:00:00,5.81,5.833,5.8,5.8,1056.57
+2020-09-25 19:00:00,5.869,5.869,5.81,5.81,2141.95
+2020-09-25 18:00:00,5.822,5.869,5.822,5.869,35326.0
+2020-09-25 17:00:00,5.822,5.822,5.822,5.822,0.0
+2020-09-25 16:00:00,5.784,5.824,5.784,5.822,780.02
+2020-09-25 15:00:00,5.814,5.82,5.784,5.784,6364.63
+2020-09-25 14:00:00,5.819,5.82,5.781,5.814,1286.59
+2020-09-25 13:00:00,5.817,5.822,5.781,5.819,3584.23
+2020-09-25 12:00:00,5.782,5.817,5.733,5.817,72650.53
+2020-09-25 11:00:00,5.818,5.818,5.782,5.782,4105.95
+2020-09-25 10:00:00,5.782,5.818,5.782,5.818,6991.53
+2020-09-25 09:00:00,5.829,5.829,5.782,5.782,14.45
+2020-09-25 08:00:00,5.784,5.829,5.782,5.829,1545.14
+2020-09-25 07:00:00,5.785,5.785,5.784,5.784,11569.02
+2020-09-25 06:00:00,5.785,5.83,5.785,5.785,202.68
+2020-09-25 05:00:00,5.785,5.785,5.785,5.785,57.85
+2020-09-25 04:00:00,5.827,5.827,5.783,5.785,9492.76
+2020-09-25 03:00:00,5.827,5.878,5.827,5.827,478.56
+2020-09-25 02:00:00,5.926,5.943,5.827,5.827,10871.89
+2020-09-25 01:00:00,5.868,5.926,5.868,5.926,4244.52
+2020-09-25 00:00:00,5.867,5.935,5.83,5.868,5507.87
+2020-09-24 23:00:00,5.838,5.867,5.8,5.867,337.54
+2020-09-24 22:00:00,5.885,5.897,5.786,5.838,58859.18
+2020-09-24 21:00:00,5.89,5.935,5.885,5.885,355.69
+2020-09-24 20:00:00,5.879,5.895,5.879,5.89,432.75
+2020-09-24 19:00:00,5.822,5.879,5.822,5.879,263.87
+2020-09-24 18:00:00,5.825,5.88,5.822,5.822,2395.6
+2020-09-24 17:00:00,5.867,5.867,5.82,5.825,4265.64
+2020-09-24 16:00:00,5.89,5.927,5.82,5.867,14589.88
+2020-09-24 15:00:00,5.85,5.89,5.82,5.89,20091.13
+2020-09-24 14:00:00,5.842,5.85,5.83,5.85,9452.35
+2020-09-24 13:00:00,5.81,5.867,5.81,5.842,1265.61
+2020-09-24 12:00:00,5.861,5.896,5.81,5.81,4095.88
+2020-09-24 11:00:00,5.787,5.894,5.787,5.861,13150.6
+2020-09-24 10:00:00,5.84,5.862,5.787,5.787,6025.41
+2020-09-24 09:00:00,5.787,5.861,5.786,5.84,73658.46
+2020-09-24 08:00:00,5.84,5.86,5.786,5.787,36758.27
+2020-09-24 07:00:00,5.84,5.84,5.84,5.84,5514.74
+2020-09-24 06:00:00,5.856,5.899,5.84,5.84,10344.96
+2020-09-24 05:00:00,5.914,5.914,5.856,5.856,51968.1
+2020-09-24 04:00:00,5.914,5.943,5.914,5.914,1916.67
+2020-09-24 03:00:00,5.909,5.943,5.9,5.914,3650.01
+2020-09-24 02:00:00,5.872,5.909,5.872,5.909,1402.0
+2020-09-24 01:00:00,5.93,5.934,5.859,5.872,34347.13
+2020-09-24 00:00:00,5.89,5.93,5.801,5.93,82448.46
+2020-09-23 23:00:00,5.93,5.93,5.89,5.89,8678.76
+2020-09-23 22:00:00,5.905,5.968,5.9,5.93,47056.52
+2020-09-23 21:00:00,5.933,6.006,5.902,5.905,28752.69
+2020-09-23 20:00:00,5.973,5.996,5.9,5.933,23241.68
+2020-09-23 19:00:00,6.0,6.0,5.973,5.973,2930.64
+2020-09-23 18:00:00,5.98,6.0,5.973,6.0,1126.05
+2020-09-23 17:00:00,5.97,6.026,5.97,5.98,9405.11
+2020-09-23 16:00:00,6.0,6.024,5.97,5.97,22888.96
+2020-09-23 15:00:00,5.94,6.02,5.9,6.0,46534.03
+2020-09-23 14:00:00,6.0,6.009,5.94,5.94,3983.01
+2020-09-23 13:00:00,5.94,6.009,5.94,6.0,1420.33
+2020-09-23 12:00:00,5.973,6.013,5.94,5.94,20610.06
+2020-09-23 11:00:00,5.901,6.0,5.9,5.973,78584.51
+2020-09-23 10:00:00,5.873,5.942,5.84,5.901,83330.89
+2020-09-23 09:00:00,5.875,5.9,5.84,5.873,83672.61
+2020-09-23 08:00:00,5.92,5.92,5.84,5.875,28029.31
+2020-09-23 07:00:00,5.812,5.92,5.812,5.92,19526.15
+2020-09-23 06:00:00,5.84,5.84,5.811,5.812,3331.61
+2020-09-23 05:00:00,5.92,5.92,5.82,5.84,95464.02
+2020-09-23 04:00:00,5.92,5.92,5.92,5.92,0.0
+2020-09-23 03:00:00,5.874,5.92,5.874,5.92,124.32
+2020-09-23 02:00:00,5.898,5.923,5.874,5.874,13737.79
+2020-09-23 01:00:00,5.937,5.937,5.898,5.898,5.898
+2020-09-23 00:00:00,5.898,5.938,5.898,5.937,5244.94
+2020-09-22 23:00:00,6.0,6.011,5.898,5.898,52983.4
+2020-09-22 22:00:00,6.01,6.014,5.97,6.0,66463.86
+2020-09-22 21:00:00,5.96,6.02,5.96,6.01,87110.2
+2020-09-22 20:00:00,5.95,6.0,5.915,5.96,85342.21
+2020-09-22 19:00:00,6.0,6.0,5.95,5.95,216.01
+2020-09-22 18:00:00,5.98,6.025,5.898,6.0,94350.57
+2020-09-22 17:00:00,5.896,5.981,5.891,5.98,6725.69
+2020-09-22 16:00:00,5.885,5.967,5.838,5.896,39952.67
+2020-09-22 15:00:00,5.94,5.94,5.885,5.885,18761.95
+2020-09-22 14:00:00,5.971,5.98,5.903,5.94,22368.88
+2020-09-22 13:00:00,5.955,6.15,5.955,5.971,28074.34
+2020-09-22 12:00:00,5.839,6.101,5.82,5.955,48868.71
+2020-09-22 11:00:00,5.9,5.901,5.82,5.839,29700.28
+2020-09-22 10:00:00,5.9,5.9,5.874,5.9,631.92
+2020-09-22 09:00:00,5.855,5.92,5.855,5.9,27037.94
+2020-09-22 08:00:00,5.873,5.873,5.85,5.855,5781.98
+2020-09-22 07:00:00,5.896,5.911,5.873,5.873,36423.18
+2020-09-22 06:00:00,5.897,5.948,5.801,5.896,89839.82
+2020-09-22 05:00:00,5.867,5.95,5.867,5.897,9383.62
+2020-09-22 04:00:00,5.849,5.867,5.818,5.867,3217.88
+2020-09-22 03:00:00,5.851,5.862,5.818,5.849,8104.23
+2020-09-22 02:00:00,5.827,5.896,5.81,5.851,14334.24
+2020-09-22 01:00:00,5.851,5.879,5.811,5.827,6913.13
+2020-09-22 00:00:00,5.877,5.909,5.81,5.851,12242.31
+2020-09-21 23:00:00,5.886,6.045,5.877,5.877,8237.2
+2020-09-21 22:00:00,5.838,5.905,5.836,5.886,34351.99
+2020-09-21 21:00:00,5.85,5.976,5.81,5.838,28711.99
+2020-09-21 20:00:00,5.85,5.867,5.8,5.85,15582.15
+2020-09-21 19:00:00,5.926,5.969,5.8,5.85,69025.6
+2020-09-21 18:00:00,6.08,6.901,5.668,5.926,927916.69
+2020-09-21 17:00:00,5.864,7.468,5.864,6.08,3714300.49
+2020-09-21 16:00:00,5.871,5.925,5.803,5.864,32485.39
+2020-09-21 15:00:00,5.667,5.94,5.629,5.871,71028.25
+2020-09-21 14:00:00,5.973,5.973,4.997,5.667,824951.9
+2020-09-21 13:00:00,5.951,6.03,5.95,5.973,2499.87
+2020-09-21 12:00:00,6.01,6.105,5.731,5.951,301388.16
+2020-09-21 11:00:00,5.951,6.01,5.951,6.01,69554.87
+2020-09-21 10:00:00,6.04,6.071,5.95,5.951,36681.11
+2020-09-21 09:00:00,6.019,6.18,6.019,6.04,52418.18
+2020-09-21 08:00:00,6.018,6.082,6.018,6.019,4699.16
+2020-09-21 07:00:00,6.053,6.08,6.018,6.018,106882.31
+2020-09-21 06:00:00,6.064,6.095,6.053,6.053,19277.11
+2020-09-21 05:00:00,6.085,6.085,6.064,6.064,6.76
+2020-09-21 04:00:00,6.064,6.085,6.064,6.085,47.46
+2020-09-21 03:00:00,6.099,6.099,6.064,6.064,560.76
+2020-09-21 02:00:00,6.078,6.099,6.064,6.099,30751.86
+2020-09-21 01:00:00,6.122,6.122,6.077,6.078,3147.37
+2020-09-21 00:00:00,6.077,6.122,6.077,6.122,697.98
+2020-09-20 23:00:00,6.085,6.12,6.077,6.077,4695.13
+2020-09-20 22:00:00,6.011,6.135,6.011,6.085,105023.19
+2020-09-20 21:00:00,6.085,6.103,6.011,6.011,47655.93
+2020-09-20 20:00:00,6.12,6.139,6.085,6.085,49906.03
+2020-09-20 19:00:00,6.12,6.125,6.12,6.12,45393.47
+2020-09-20 18:00:00,6.155,6.155,6.12,6.12,32607.78
+2020-09-20 17:00:00,6.121,6.155,6.121,6.155,31.61
+2020-09-20 16:00:00,6.121,6.138,6.121,6.121,8990.54
+2020-09-20 15:00:00,6.13,6.13,6.121,6.121,12674.28
+2020-09-20 14:00:00,6.121,6.14,6.121,6.13,9522.18
+2020-09-20 13:00:00,6.1,6.157,6.1,6.121,16476.87
+2020-09-20 12:00:00,6.2,6.269,6.1,6.1,35205.13
+2020-09-20 11:00:00,6.102,6.2,6.089,6.2,7009.28
+2020-09-20 10:00:00,6.087,6.208,6.087,6.102,27304.5
+2020-09-20 09:00:00,6.171,6.171,6.083,6.087,48466.4
+2020-09-20 08:00:00,6.15,6.171,6.15,6.171,68.26
+2020-09-20 07:00:00,6.15,6.15,6.15,6.15,0.0
+2020-09-20 06:00:00,6.19,6.19,6.15,6.15,3110.05
+2020-09-20 05:00:00,6.15,6.19,6.15,6.19,118.22
+2020-09-20 04:00:00,6.182,6.186,6.15,6.15,176.1
+2020-09-20 03:00:00,6.15,6.182,6.15,6.182,109.84
+2020-09-20 02:00:00,6.15,6.15,6.15,6.15,123.54
+2020-09-20 01:00:00,6.181,6.181,6.15,6.15,13937.49
+2020-09-20 00:00:00,6.242,6.242,6.181,6.181,11055.74
+2020-09-19 23:00:00,6.2,6.249,6.184,6.242,5728.54
+2020-09-19 22:00:00,6.214,6.252,6.2,6.2,1885.53
+2020-09-19 21:00:00,6.23,6.263,6.214,6.214,169340.61
+2020-09-19 20:00:00,6.23,6.232,6.23,6.23,15023.46
+2020-09-19 19:00:00,6.232,6.256,6.23,6.23,77588.77
+2020-09-19 18:00:00,6.25,6.256,6.23,6.232,140146.6
+2020-09-19 17:00:00,6.181,6.25,6.181,6.25,172185.27
+2020-09-19 16:00:00,6.201,6.201,6.181,6.181,93.28
+2020-09-19 15:00:00,6.199,6.201,6.178,6.201,3116.67
+2020-09-19 14:00:00,6.156,6.199,6.156,6.199,4101.42
+2020-09-19 13:00:00,6.156,6.156,6.154,6.156,1240.55
+2020-09-19 12:00:00,6.206,6.206,6.156,6.156,226.78
+2020-09-19 11:00:00,6.201,6.209,6.201,6.206,602.87
+2020-09-19 10:00:00,6.152,6.201,6.152,6.201,4698.04
+2020-09-19 09:00:00,6.164,6.204,6.152,6.152,9254.99
+2020-09-19 08:00:00,6.162,6.204,6.15,6.164,7118.15
+2020-09-19 07:00:00,6.206,6.21,6.162,6.162,27.92
+2020-09-19 06:00:00,6.16,6.212,6.16,6.206,695.13
+2020-09-19 05:00:00,6.169,6.207,6.16,6.16,1552.11
+2020-09-19 04:00:00,6.225,6.225,6.169,6.169,83.92
+2020-09-19 03:00:00,6.22,6.225,6.163,6.225,451.27
+2020-09-19 02:00:00,6.242,6.242,6.163,6.22,1750.22
+2020-09-19 01:00:00,6.211,6.242,6.166,6.242,12689.67
+2020-09-19 00:00:00,6.272,6.276,6.19,6.211,2470.48
+2020-09-18 23:00:00,6.23,6.277,6.23,6.272,11833.97
+2020-09-18 22:00:00,6.231,6.26,6.23,6.23,5551.42
+2020-09-18 21:00:00,6.25,6.26,6.23,6.231,1599.12
+2020-09-18 20:00:00,6.25,6.315,6.184,6.25,179738.59
+2020-09-18 19:00:00,6.138,6.26,6.138,6.25,295230.92
+2020-09-18 18:00:00,6.212,6.212,6.138,6.138,123394.06
+2020-09-18 17:00:00,6.078,6.253,6.078,6.212,288579.72
+2020-09-18 16:00:00,6.076,6.122,6.072,6.078,8143.51
+2020-09-18 15:00:00,6.09,6.122,6.072,6.076,15964.01
+2020-09-18 14:00:00,6.088,6.14,6.088,6.09,112075.64
+2020-09-18 13:00:00,6.1,6.1,6.073,6.088,21759.77
+2020-09-18 12:00:00,6.14,6.159,6.072,6.1,63069.2
+2020-09-18 11:00:00,6.14,6.14,6.14,6.14,14442.63
+2020-09-18 10:00:00,6.145,6.177,6.14,6.14,460.58
+2020-09-18 09:00:00,6.14,6.178,6.14,6.145,2439.56
+2020-09-18 08:00:00,6.14,6.22,6.14,6.14,3158.85
+2020-09-18 07:00:00,6.14,6.151,6.14,6.14,660.41
+2020-09-18 06:00:00,6.167,6.219,6.14,6.14,27058.14
+2020-09-18 05:00:00,6.14,6.167,6.14,6.167,3100.83
+2020-09-18 04:00:00,6.148,6.149,6.14,6.14,5562.53
+2020-09-18 03:00:00,6.166,6.222,6.148,6.148,3155.75
+2020-09-18 02:00:00,6.12,6.184,6.12,6.166,16054.6
+2020-09-18 01:00:00,6.221,6.221,6.12,6.12,3391.32
+2020-09-18 00:00:00,6.1,6.262,6.1,6.221,6825.62
+2020-09-17 23:00:00,6.115,6.157,6.1,6.1,677.85
+2020-09-17 22:00:00,6.139,6.161,6.1,6.115,5462.87
+2020-09-17 21:00:00,6.18,6.208,6.139,6.139,21672.7
+2020-09-17 20:00:00,6.14,6.21,6.1,6.18,183571.21
+2020-09-17 19:00:00,6.14,6.174,6.14,6.14,5597.22
+2020-09-17 18:00:00,6.179,6.179,6.14,6.14,7393.38
+2020-09-17 17:00:00,6.14,6.184,6.14,6.179,4489.52
+2020-09-17 16:00:00,6.14,6.14,6.14,6.14,10581.63
+2020-09-17 15:00:00,6.15,6.188,6.14,6.14,24560.05
+2020-09-17 14:00:00,6.169,6.211,6.15,6.15,72267.64
+2020-09-17 13:00:00,6.155,6.169,6.15,6.169,6546.34
+2020-09-17 12:00:00,6.15,6.155,6.15,6.155,14099.92
+2020-09-17 11:00:00,6.19,6.19,6.15,6.15,10556.3
+2020-09-17 10:00:00,6.175,6.2,6.152,6.19,43357.93
+2020-09-17 09:00:00,6.2,6.2,6.152,6.175,22137.29
+2020-09-17 08:00:00,6.151,6.2,6.151,6.2,16544.16
+2020-09-17 07:00:00,6.196,6.2,6.141,6.151,48923.68
+2020-09-17 06:00:00,6.178,6.197,6.141,6.196,3722.2
+2020-09-17 05:00:00,6.131,6.179,6.131,6.178,3227.4
+2020-09-17 04:00:00,6.131,6.131,6.131,6.131,0.0
+2020-09-17 03:00:00,6.132,6.132,6.131,6.131,12.26
+2020-09-17 02:00:00,6.198,6.198,6.132,6.132,34.66
+2020-09-17 01:00:00,6.15,6.212,6.13,6.198,4735.87
+2020-09-17 00:00:00,6.131,6.235,6.13,6.15,5999.06
+2020-09-16 23:00:00,6.131,6.131,6.131,6.131,0.0
+2020-09-16 22:00:00,6.157,6.21,6.13,6.131,8331.23
+2020-09-16 21:00:00,6.242,6.242,6.131,6.157,2355.97
+2020-09-16 20:00:00,6.138,6.262,6.138,6.242,13486.0
+2020-09-16 19:00:00,6.138,6.156,6.138,6.138,3793.08
+2020-09-16 18:00:00,6.187,6.25,6.138,6.138,109053.33
+2020-09-16 17:00:00,6.218,6.279,6.183,6.187,43990.97
+2020-09-16 16:00:00,6.213,6.218,6.212,6.218,1558.36
+2020-09-16 15:00:00,6.17,6.24,6.161,6.213,52588.2
+2020-09-16 14:00:00,6.168,6.17,6.116,6.17,1150.01
+2020-09-16 13:00:00,6.123,6.203,6.1,6.168,87239.89
+2020-09-16 12:00:00,6.167,6.167,6.123,6.123,8714.37
+2020-09-16 11:00:00,6.16,6.21,6.123,6.167,31553.54
+2020-09-16 10:00:00,6.21,6.25,6.16,6.16,16979.28
+2020-09-16 09:00:00,6.2,6.25,6.149,6.21,36537.05
+2020-09-16 08:00:00,6.12,6.21,6.071,6.2,39335.04
+2020-09-16 07:00:00,6.062,6.12,6.062,6.12,6247.78
+2020-09-16 06:00:00,6.018,6.105,6.016,6.062,52741.29
+2020-09-16 05:00:00,6.135,6.14,6.018,6.018,64021.05
+2020-09-16 04:00:00,6.1,6.14,6.05,6.135,45922.08
+2020-09-16 03:00:00,6.009,6.1,6.001,6.1,213007.79
+2020-09-16 02:00:00,6.065,6.36,6.009,6.009,175810.32
+2020-09-16 01:00:00,6.06,6.196,6.02,6.065,41476.24
+2020-09-16 00:00:00,6.062,6.124,6.032,6.06,47613.66
+2020-09-15 23:00:00,6.076,6.09,6.02,6.062,56102.7
+2020-09-15 22:00:00,6.125,6.21,6.076,6.076,167440.52
+2020-09-15 21:00:00,6.32,6.32,6.125,6.125,39103.66
+2020-09-15 20:00:00,6.22,6.32,6.18,6.32,78165.91
+2020-09-15 19:00:00,6.201,6.26,6.175,6.22,20500.63
+2020-09-15 18:00:00,6.16,6.289,6.12,6.201,418026.76
+2020-09-15 17:00:00,6.2,6.21,6.1,6.16,170866.39
+2020-09-15 16:00:00,6.0,6.2,5.972,6.2,730312.74
+2020-09-15 15:00:00,5.999,6.047,5.954,6.0,61013.73
+2020-09-15 14:00:00,6.005,6.119,5.999,5.999,78752.73
+2020-09-15 13:00:00,6.12,6.12,6.001,6.005,29474.62
+2020-09-15 12:00:00,6.05,6.13,6.001,6.12,104401.0
+2020-09-15 11:00:00,5.972,6.05,5.966,6.05,73236.68
+2020-09-15 10:00:00,5.904,6.06,5.904,5.972,90197.71
+2020-09-15 09:00:00,5.97,6.021,5.904,5.904,59921.12
+2020-09-15 08:00:00,6.12,6.227,5.97,5.97,49725.39
+2020-09-15 07:00:00,6.199,6.294,6.092,6.12,30523.57
+2020-09-15 06:00:00,6.175,6.35,6.071,6.199,18120.19
+2020-09-15 05:00:00,6.09,6.469,6.06,6.175,110893.87
+2020-09-15 04:00:00,6.01,6.168,6.01,6.09,37257.41
+2020-09-15 03:00:00,6.097,6.097,5.925,6.01,9073.37
+2020-09-15 02:00:00,5.97,6.098,5.97,6.097,15423.34
+2020-09-15 01:00:00,5.987,6.033,5.927,5.97,3019.29
+2020-09-15 00:00:00,5.989,6.139,5.95,5.987,48136.47
+2020-09-14 23:00:00,6.0,6.11,5.952,5.989,43355.51
+2020-09-14 22:00:00,6.0,6.105,5.95,6.0,125556.0
+2020-09-14 21:00:00,5.912,6.061,5.912,6.0,131897.31
+2020-09-14 20:00:00,5.923,6.095,5.912,5.912,34687.59
+2020-09-14 19:00:00,5.941,6.106,5.915,5.923,61817.83
+2020-09-14 18:00:00,6.057,6.197,5.939,5.941,31307.62
+2020-09-14 17:00:00,6.01,6.078,5.96,6.057,130015.55
+2020-09-14 16:00:00,5.96,6.075,5.88,6.01,118554.48
+2020-09-14 15:00:00,5.832,5.999,5.832,5.96,27874.21
+2020-09-14 14:00:00,5.898,6.03,5.83,5.832,61251.7
+2020-09-14 13:00:00,5.803,5.91,5.803,5.898,13674.55
+2020-09-14 12:00:00,6.0,6.064,5.803,5.803,67275.32
+2020-09-14 11:00:00,5.91,6.105,5.91,6.0,35216.08
+2020-09-14 10:00:00,5.883,5.91,5.88,5.91,2974.88
+2020-09-14 09:00:00,5.877,5.883,5.852,5.883,1104.63
+2020-09-14 08:00:00,5.875,5.879,5.861,5.877,797.34
+2020-09-14 07:00:00,5.843,5.875,5.83,5.875,1299.38
+2020-09-14 06:00:00,5.852,5.869,5.843,5.843,970.12
+2020-09-14 05:00:00,5.805,5.852,5.805,5.852,43.15
+2020-09-14 04:00:00,5.83,5.83,5.803,5.805,7211.81
+2020-09-14 03:00:00,5.857,5.857,5.83,5.83,2005.22
+2020-09-14 02:00:00,5.841,5.857,5.841,5.857,164.0
+2020-09-14 01:00:00,5.833,5.91,5.833,5.841,646.51
+2020-09-14 00:00:00,5.827,5.91,5.827,5.833,3411.59
+2020-09-13 23:00:00,5.84,5.84,5.826,5.827,7462.18
+2020-09-13 22:00:00,5.852,5.852,5.84,5.84,4638.78
+2020-09-13 21:00:00,5.882,5.906,5.852,5.852,2111.27
+2020-09-13 20:00:00,5.984,5.984,5.88,5.882,1661.0
+2020-09-13 19:00:00,5.85,6.054,5.85,5.984,65100.24
+2020-09-13 18:00:00,5.862,5.883,5.85,5.85,2608.35
+2020-09-13 17:00:00,5.887,5.887,5.85,5.862,10835.62
+2020-09-13 16:00:00,5.9,5.96,5.876,5.887,134495.65
+2020-09-13 15:00:00,5.9,5.926,5.86,5.9,110753.78
+2020-09-13 14:00:00,5.893,5.9,5.857,5.9,13071.07
+2020-09-13 13:00:00,5.825,5.895,5.8,5.893,28732.33
+2020-09-13 12:00:00,5.84,5.84,5.8,5.825,9509.91
+2020-09-13 11:00:00,5.842,5.873,5.84,5.84,11197.36
+2020-09-13 10:00:00,5.949,5.967,5.833,5.842,33829.46
+2020-09-13 09:00:00,6.053,6.053,5.949,5.949,12272.82
+2020-09-13 08:00:00,6.083,6.177,6.038,6.053,50619.93
+2020-09-13 07:00:00,6.081,6.083,6.068,6.083,2005.88
+2020-09-13 06:00:00,6.006,6.083,6.006,6.081,6080.23
+2020-09-13 05:00:00,6.025,6.065,5.973,6.006,8214.5
+2020-09-13 04:00:00,6.056,6.056,5.97,6.025,8849.58
+2020-09-13 03:00:00,5.985,6.21,5.96,6.056,8164.21
+2020-09-13 02:00:00,5.993,6.067,5.95,5.985,8324.52
+2020-09-13 01:00:00,5.954,6.032,5.95,5.993,70.88
+2020-09-13 00:00:00,5.954,6.009,5.951,5.954,1801.31
+2020-09-12 23:00:00,5.972,6.0,5.9,5.954,6428.9
+2020-09-12 22:00:00,5.9,6.032,5.898,5.972,3508.58
+2020-09-12 21:00:00,5.95,6.026,5.9,5.9,42425.01
+2020-09-12 20:00:00,6.003,6.135,5.946,5.95,101834.0
+2020-09-12 19:00:00,5.95,6.062,5.901,6.003,91374.24
+2020-09-12 18:00:00,5.9,5.95,5.832,5.95,2759.34
+2020-09-12 17:00:00,5.839,5.926,5.815,5.9,28998.48
+2020-09-12 16:00:00,5.884,5.891,5.802,5.839,9822.22
+2020-09-12 15:00:00,5.796,5.893,5.796,5.884,28159.82
+2020-09-12 14:00:00,5.76,5.88,5.76,5.796,64.17
+2020-09-12 13:00:00,5.863,5.9,5.76,5.76,56254.49
+2020-09-12 12:00:00,5.799,5.9,5.706,5.863,52740.73
+2020-09-12 11:00:00,5.824,5.824,5.798,5.799,13380.3
+2020-09-12 10:00:00,5.827,5.896,5.8,5.824,61616.0
+2020-09-12 09:00:00,5.85,5.91,5.827,5.827,34519.84
+2020-09-12 08:00:00,5.854,5.9,5.825,5.85,40567.9
+2020-09-12 07:00:00,5.896,5.92,5.827,5.854,68498.64
+2020-09-12 06:00:00,5.85,6.045,5.64,5.896,232752.48
+2020-09-12 05:00:00,5.7,5.9,5.7,5.85,582012.87
+2020-09-12 04:00:00,5.747,5.747,5.7,5.7,42.89
+2020-09-12 03:00:00,5.723,5.747,5.703,5.747,45.42
+2020-09-12 02:00:00,5.702,5.75,5.702,5.723,2305.54
+2020-09-12 01:00:00,5.734,5.734,5.702,5.702,4890.31
+2020-09-12 00:00:00,5.71,5.744,5.7,5.734,2787.9
+2020-09-11 23:00:00,5.704,5.748,5.702,5.71,37.18
+2020-09-11 22:00:00,5.71,5.74,5.702,5.704,8117.08
+2020-09-11 21:00:00,5.722,5.74,5.71,5.71,1925.37
+2020-09-11 20:00:00,5.767,5.767,5.677,5.722,118095.34
+2020-09-11 19:00:00,5.645,5.795,5.61,5.767,92512.96
+2020-09-11 18:00:00,5.61,5.648,5.61,5.645,6485.58
+2020-09-11 17:00:00,5.684,5.772,5.61,5.61,65528.31
+2020-09-11 16:00:00,5.693,5.769,5.684,5.684,14492.25
+2020-09-11 15:00:00,5.62,5.77,5.607,5.693,37396.44
+2020-09-11 14:00:00,5.64,5.64,5.606,5.62,155.98
+2020-09-11 13:00:00,5.619,5.65,5.611,5.64,29618.09
+2020-09-11 12:00:00,5.769,5.802,5.576,5.619,103886.59
+2020-09-11 11:00:00,5.7,5.85,5.7,5.769,531977.54
+2020-09-11 10:00:00,5.553,5.752,5.46,5.7,146476.73
+2020-09-11 09:00:00,5.724,5.75,5.553,5.553,36233.4
+2020-09-11 08:00:00,5.601,5.85,5.601,5.724,155643.22
+2020-09-11 07:00:00,5.504,5.662,5.473,5.601,48291.35
+2020-09-11 06:00:00,5.473,5.508,5.473,5.504,612.47
+2020-09-11 05:00:00,5.542,5.542,5.463,5.473,15188.06
+2020-09-11 04:00:00,5.513,5.542,5.5,5.542,25.95
+2020-09-11 03:00:00,5.525,5.578,5.505,5.513,10592.25
+2020-09-11 02:00:00,5.525,5.525,5.525,5.525,163.82
+2020-09-11 01:00:00,5.545,5.556,5.525,5.525,11036.02
+2020-09-11 00:00:00,5.557,5.597,5.545,5.545,2726.75
+2020-09-10 23:00:00,5.55,5.583,5.525,5.557,7916.19
+2020-09-10 22:00:00,5.752,5.81,5.55,5.55,23929.25
+2020-09-10 21:00:00,5.6,5.81,5.553,5.752,13329.41
+2020-09-10 20:00:00,5.545,5.6,5.53,5.6,132249.29
+2020-09-10 19:00:00,5.588,5.596,5.545,5.545,9628.53
+2020-09-10 18:00:00,5.6,5.636,5.525,5.588,51482.59
+2020-09-10 17:00:00,5.63,6.02,5.55,5.6,318171.9
+2020-09-10 16:00:00,5.684,5.685,5.6,5.63,89247.14
+2020-09-10 15:00:00,5.651,5.833,5.651,5.684,274200.87
+2020-09-10 14:00:00,5.775,5.776,5.636,5.651,208729.97
+2020-09-10 13:00:00,5.7,5.821,5.66,5.775,140741.0
+2020-09-10 12:00:00,5.6,5.75,5.6,5.7,131214.69
+2020-09-10 11:00:00,5.684,6.0,5.551,5.6,261001.11
+2020-09-10 10:00:00,5.51,5.98,5.51,5.684,639314.11
+2020-09-10 09:00:00,5.458,5.512,5.458,5.51,8540.05
+2020-09-10 08:00:00,5.456,5.458,5.456,5.458,949.63
+2020-09-10 07:00:00,5.35,5.456,5.33,5.456,80976.63
+2020-09-10 06:00:00,5.362,5.38,5.35,5.35,7804.3
+2020-09-10 05:00:00,5.37,5.37,5.362,5.362,1078.16
+2020-09-10 04:00:00,5.362,5.41,5.362,5.37,1343.04
+2020-09-10 03:00:00,5.383,5.431,5.361,5.362,4683.28
+2020-09-10 02:00:00,5.431,5.442,5.356,5.383,6248.46
+2020-09-10 01:00:00,5.334,5.431,5.334,5.431,2725.63
+2020-09-10 00:00:00,5.32,5.367,5.32,5.334,3836.13
+2020-09-09 23:00:00,5.33,5.344,5.32,5.32,133.73
+2020-09-09 22:00:00,5.355,5.355,5.33,5.33,12549.33
+2020-09-09 21:00:00,5.32,5.359,5.32,5.355,67113.89
+2020-09-09 20:00:00,5.358,5.374,5.32,5.32,4500.95
+2020-09-09 19:00:00,5.36,5.376,5.35,5.358,3265.47
+2020-09-09 18:00:00,5.39,5.396,5.36,5.36,35442.97
+2020-09-09 17:00:00,5.306,5.414,5.306,5.39,39681.93
+2020-09-09 16:00:00,5.322,5.34,5.301,5.306,235261.62
+2020-09-09 15:00:00,5.338,5.338,5.32,5.322,687.55
+2020-09-09 14:00:00,5.3,5.338,5.3,5.338,327.16
+2020-09-09 13:00:00,5.3,5.35,5.3,5.3,37334.94
+2020-09-09 12:00:00,5.266,5.338,5.23,5.3,442197.03
+2020-09-09 11:00:00,5.25,5.33,5.231,5.266,107405.08
+2020-09-09 10:00:00,5.3,5.3,5.25,5.25,5677.73
+2020-09-09 09:00:00,5.275,5.31,5.251,5.3,821.4
+2020-09-09 08:00:00,5.279,5.315,5.234,5.275,5992.3
+2020-09-09 07:00:00,5.26,5.279,5.231,5.279,53186.14
+2020-09-09 06:00:00,5.175,5.278,5.174,5.26,342788.57
+2020-09-09 05:00:00,5.131,5.175,5.108,5.175,9219.27
+2020-09-09 04:00:00,5.127,5.152,5.091,5.131,2350.78
+2020-09-09 03:00:00,5.018,5.168,5.018,5.127,87881.61
+2020-09-09 02:00:00,5.293,5.296,5.006,5.018,163747.67
+2020-09-09 01:00:00,5.3,5.3,5.286,5.293,609.21
+2020-09-09 00:00:00,5.284,5.3,5.254,5.3,8171.55
+2020-09-08 23:00:00,5.233,5.3,5.233,5.284,3537.09
+2020-09-08 22:00:00,5.18,5.3,5.058,5.233,85359.17
+2020-09-08 21:00:00,5.095,5.184,5.075,5.18,23621.52
+2020-09-08 20:00:00,5.101,5.112,5.08,5.095,16571.78
+2020-09-08 19:00:00,5.109,5.181,5.08,5.101,510266.32
+2020-09-08 18:00:00,5.241,5.252,5.1,5.109,435891.72
+2020-09-08 17:00:00,5.226,5.261,5.208,5.241,442929.7
+2020-09-08 16:00:00,5.17,5.287,5.17,5.226,157663.33
+2020-09-08 15:00:00,5.176,5.196,5.17,5.17,6427.99
+2020-09-08 14:00:00,5.1,5.211,5.1,5.176,97739.27
+2020-09-08 13:00:00,5.101,5.336,5.064,5.1,846854.63
+2020-09-08 12:00:00,5.133,5.308,5.089,5.101,282831.64
+2020-09-08 11:00:00,5.195,5.314,5.133,5.133,99822.33
+2020-09-08 10:00:00,5.157,5.236,5.106,5.195,264191.45
+2020-09-08 09:00:00,5.2,5.224,5.157,5.157,56909.69
+2020-09-08 08:00:00,5.225,5.337,5.16,5.2,38244.85
+2020-09-08 07:00:00,5.29,5.357,5.221,5.225,38847.22
+2020-09-08 06:00:00,5.287,5.431,5.209,5.29,128861.79
+2020-09-08 05:00:00,5.583,5.635,5.209,5.287,309392.98
+2020-09-08 04:00:00,5.649,5.649,5.583,5.583,3585.24
+2020-09-08 03:00:00,5.649,5.649,5.629,5.649,2566.43
+2020-09-08 02:00:00,5.635,5.65,5.634,5.649,234.97
+2020-09-08 01:00:00,5.619,5.65,5.619,5.635,15996.63
+2020-09-08 00:00:00,5.585,5.649,5.585,5.619,5642.21
+2020-09-07 23:00:00,5.6,5.63,5.536,5.585,17494.3
+2020-09-07 22:00:00,5.639,5.7,5.6,5.6,31420.46
+2020-09-07 21:00:00,5.572,5.639,5.572,5.639,14542.31
+2020-09-07 20:00:00,5.547,5.62,5.545,5.572,58842.94
+2020-09-07 19:00:00,5.6,5.62,5.545,5.547,56295.49
+2020-09-07 18:00:00,5.65,5.65,5.6,5.6,11482.01
+2020-09-07 17:00:00,5.535,5.65,5.489,5.65,50766.85
+2020-09-07 16:00:00,5.698,5.699,5.535,5.535,35142.07
+2020-09-07 15:00:00,5.747,5.776,5.62,5.698,14026.07
+2020-09-07 14:00:00,5.675,5.96,5.583,5.747,20430.92
+2020-09-07 13:00:00,5.594,5.718,5.518,5.675,4139.72
+2020-09-07 12:00:00,5.61,5.654,5.511,5.594,10397.73
+2020-09-07 11:00:00,5.7,5.7,5.61,5.61,210.73
+2020-09-07 10:00:00,5.612,5.7,5.61,5.7,5626.53
+2020-09-07 09:00:00,5.65,5.7,5.612,5.612,4100.8
+2020-09-07 08:00:00,5.684,5.71,5.64,5.65,3333.04
+2020-09-07 07:00:00,5.64,5.936,5.593,5.684,17933.29
+2020-09-07 06:00:00,5.58,5.667,5.58,5.64,70603.55
+2020-09-07 05:00:00,5.64,5.691,5.58,5.58,1159.95
+2020-09-07 04:00:00,5.493,5.795,5.48,5.64,57433.1
+2020-09-07 03:00:00,5.52,5.556,5.478,5.493,11846.84
+2020-09-07 02:00:00,5.696,5.696,5.52,5.52,4972.92
+2020-09-07 01:00:00,5.7,5.734,5.696,5.696,1266.38
+2020-09-07 00:00:00,5.757,5.84,5.696,5.7,7904.52
+2020-09-06 23:00:00,5.741,5.85,5.741,5.757,3161.4
+2020-09-06 22:00:00,5.742,5.84,5.74,5.741,686.02
+2020-09-06 21:00:00,5.741,5.84,5.7,5.742,11538.81
+2020-09-06 20:00:00,5.798,5.9,5.74,5.741,10914.05
+2020-09-06 19:00:00,5.628,5.871,5.618,5.798,6473.71
+2020-09-06 18:00:00,5.848,5.96,5.628,5.628,21336.68
+2020-09-06 17:00:00,5.881,5.91,5.776,5.848,6265.23
+2020-09-06 16:00:00,5.838,5.931,5.774,5.881,1894.03
+2020-09-06 15:00:00,5.665,5.849,5.656,5.838,13917.91
+2020-09-06 14:00:00,5.624,6.468,5.624,5.665,30234.79
+2020-09-06 13:00:00,5.85,6.5,5.561,5.624,64874.31
+2020-09-06 12:00:00,5.75,5.85,5.645,5.85,116619.76
+2020-09-06 11:00:00,5.75,5.75,5.471,5.75,12948.99
+2020-09-06 10:00:00,5.667,6.021,5.441,5.75,28630.29
+2020-09-06 09:00:00,5.65,5.75,5.58,5.667,2944.5
+2020-09-06 08:00:00,5.518,5.66,5.462,5.65,21883.14
+2020-09-06 07:00:00,5.42,5.518,5.284,5.518,9451.01
+2020-09-06 06:00:00,5.25,5.42,5.25,5.42,2706.74
+2020-09-06 05:00:00,5.301,5.506,5.198,5.25,64637.62
+2020-09-06 04:00:00,5.5,5.519,5.3,5.301,15000.28
+2020-09-06 03:00:00,5.599,5.599,5.5,5.5,13699.44
+2020-09-06 02:00:00,5.538,5.727,5.5,5.599,877.45
+2020-09-06 01:00:00,5.749,5.749,5.538,5.538,9507.35
+2020-09-06 00:00:00,5.787,5.846,5.582,5.749,3658.85
+2020-09-05 23:00:00,5.602,5.788,5.5,5.787,16341.67
+2020-09-05 22:00:00,5.46,6.061,5.4,5.602,106208.5
+2020-09-05 21:00:00,5.4,5.48,5.361,5.46,1127.45
+2020-09-05 20:00:00,5.33,5.66,5.33,5.4,12304.39
+2020-09-05 19:00:00,5.499,5.748,5.33,5.33,34480.39
+2020-09-05 18:00:00,5.592,5.592,5.47,5.499,17858.66
+2020-09-05 17:00:00,5.67,5.748,5.55,5.592,31495.17
+2020-09-05 16:00:00,5.762,5.779,5.61,5.67,10542.11
+2020-09-05 15:00:00,5.7,5.762,5.61,5.762,20082.36
+2020-09-05 14:00:00,5.558,5.716,5.474,5.7,23312.78
+2020-09-05 13:00:00,5.253,5.66,5.253,5.558,12762.79
+2020-09-05 12:00:00,5.524,5.59,5.243,5.253,50183.86
+2020-09-05 11:00:00,5.577,5.577,5.524,5.524,3041.29
+2020-09-05 10:00:00,5.524,5.752,5.524,5.577,11492.02
+2020-09-05 09:00:00,5.524,5.564,5.524,5.524,4332.96
+2020-09-05 08:00:00,5.524,5.524,5.524,5.524,122.6
+2020-09-05 07:00:00,5.538,5.538,5.524,5.524,3649.56
+2020-09-05 06:00:00,5.571,5.571,5.524,5.538,3310.9
+2020-09-05 05:00:00,5.617,5.617,5.571,5.571,821.79
+2020-09-05 04:00:00,5.668,5.668,5.617,5.617,142.37
+2020-09-05 03:00:00,5.72,5.749,5.617,5.668,117687.98
+2020-09-05 02:00:00,5.613,5.72,5.613,5.72,17243.47
+2020-09-05 01:00:00,5.579,5.64,5.579,5.613,6502.51
+2020-09-05 00:00:00,5.58,5.64,5.57,5.579,3162.49
+2020-09-04 23:00:00,5.495,5.613,5.495,5.58,3169.28
+2020-09-04 22:00:00,5.611,5.64,5.485,5.495,3303.16
+2020-09-04 21:00:00,5.605,5.72,5.47,5.611,35711.26
+2020-09-04 20:00:00,5.464,5.72,5.464,5.605,58084.3
+2020-09-04 19:00:00,5.417,5.555,5.417,5.464,9408.68
+2020-09-04 18:00:00,5.342,5.444,5.341,5.417,11187.5
+2020-09-04 17:00:00,5.318,5.385,5.282,5.342,29316.2
+2020-09-04 16:00:00,5.358,5.47,5.28,5.318,28648.25
+2020-09-04 15:00:00,5.405,5.424,5.255,5.358,31527.32
+2020-09-04 14:00:00,5.46,5.523,5.2,5.405,23987.26
+2020-09-04 13:00:00,5.573,5.63,5.46,5.46,9957.36
+2020-09-04 12:00:00,5.433,5.573,5.367,5.573,11809.43
+2020-09-04 11:00:00,5.444,5.534,5.373,5.433,29771.63
+2020-09-04 10:00:00,5.458,5.559,5.4,5.444,54757.84
+2020-09-04 09:00:00,5.532,5.601,5.294,5.458,213394.17
+2020-09-04 08:00:00,5.484,5.704,5.484,5.532,6883.72
+2020-09-04 07:00:00,5.155,5.631,5.151,5.484,65713.13
+2020-09-04 06:00:00,5.208,5.281,5.15,5.155,20619.08
+2020-09-04 05:00:00,5.301,5.315,5.152,5.208,48163.35
+2020-09-04 04:00:00,5.301,5.338,5.301,5.301,9671.96
+2020-09-04 03:00:00,5.484,5.581,5.301,5.301,7165.39
+2020-09-04 02:00:00,5.44,5.61,5.308,5.484,26890.63
+2020-09-04 01:00:00,5.215,5.44,5.187,5.44,129483.45
+2020-09-04 00:00:00,5.83,5.83,4.87,5.215,1030690.87
+2020-09-03 23:00:00,5.78,6.549,5.339,5.83,495756.12
+2020-09-03 22:00:00,5.833,5.847,5.776,5.78,166002.02
+2020-09-03 21:00:00,5.967,6.0,5.79,5.833,182333.66
+2020-09-03 20:00:00,5.84,5.967,5.838,5.967,55563.46
+2020-09-03 19:00:00,5.792,5.842,5.764,5.84,38200.94
+2020-09-03 18:00:00,5.808,5.851,5.765,5.792,34821.94
+2020-09-03 17:00:00,5.722,5.822,5.72,5.808,22075.06
+2020-09-03 16:00:00,5.77,5.827,5.722,5.722,25486.27
+2020-09-03 15:00:00,5.945,6.117,5.7,5.77,398082.25
+2020-09-03 14:00:00,5.944,6.268,5.91,5.945,83530.94
+2020-09-03 13:00:00,5.93,5.968,5.873,5.944,27169.36
+2020-09-03 12:00:00,6.163,6.163,5.88,5.93,217472.76
+2020-09-03 11:00:00,6.103,6.28,6.102,6.163,338110.37
+2020-09-03 10:00:00,6.225,6.235,6.1,6.103,76900.31
+2020-09-03 09:00:00,6.183,6.28,6.179,6.225,37869.14
+2020-09-03 08:00:00,6.18,6.25,6.179,6.183,246292.15
+2020-09-03 07:00:00,6.176,6.18,6.075,6.18,22269.83
+2020-09-03 06:00:00,6.15,6.194,6.136,6.176,68722.2
+2020-09-03 05:00:00,6.176,6.221,6.135,6.15,34464.82
+2020-09-03 04:00:00,6.234,6.257,6.171,6.176,15871.3
+2020-09-03 03:00:00,6.287,6.326,6.234,6.234,5081.23
+2020-09-03 02:00:00,6.381,6.381,6.287,6.287,12151.78
+2020-09-03 01:00:00,6.343,6.381,6.335,6.381,3782.7
+2020-09-03 00:00:00,6.325,6.355,6.298,6.343,8048.48
+2020-09-02 23:00:00,6.357,6.37,6.325,6.325,18937.88
+2020-09-02 22:00:00,6.343,6.387,6.331,6.357,635.84
+2020-09-02 21:00:00,6.336,6.379,6.316,6.343,35970.59
+2020-09-02 20:00:00,6.322,6.336,6.27,6.336,11553.99
+2020-09-02 19:00:00,6.281,6.332,6.271,6.322,29657.08
+2020-09-02 18:00:00,6.243,6.311,6.228,6.281,14900.65
+2020-09-02 17:00:00,6.222,6.28,6.222,6.243,16322.16
+2020-09-02 16:00:00,6.29,6.29,6.15,6.222,62187.8
+2020-09-02 15:00:00,6.227,6.315,6.227,6.29,68333.38
+2020-09-02 14:00:00,6.3,6.306,6.224,6.227,4887.26
+2020-09-02 13:00:00,6.335,6.35,6.289,6.3,68349.97
+2020-09-02 12:00:00,6.313,6.335,6.259,6.335,48152.24
+2020-09-02 11:00:00,6.506,6.508,6.03,6.313,456936.1
+2020-09-02 10:00:00,6.641,6.641,6.471,6.506,17424.88
+2020-09-02 09:00:00,6.623,6.656,6.617,6.641,6375.42
+2020-09-02 08:00:00,6.628,6.647,6.593,6.623,61879.16
+2020-09-02 07:00:00,6.671,6.715,6.628,6.628,9915.9
+2020-09-02 06:00:00,6.727,6.736,6.656,6.671,27232.38
+2020-09-02 05:00:00,6.726,6.746,6.717,6.727,7048.89
+2020-09-02 04:00:00,6.703,6.743,6.703,6.726,5850.85
+2020-09-02 03:00:00,6.738,6.738,6.683,6.703,6223.44
+2020-09-02 02:00:00,6.731,6.738,6.705,6.738,1341.81
+2020-09-02 01:00:00,6.762,6.762,6.711,6.731,5802.7
+2020-09-02 00:00:00,6.737,6.813,6.737,6.762,4989.67
+2020-09-01 23:00:00,6.721,6.83,6.721,6.737,7249.66
+2020-09-01 22:00:00,6.762,6.798,6.721,6.721,4401.61
+2020-09-01 21:00:00,6.717,6.763,6.712,6.762,8994.64
+2020-09-01 20:00:00,6.712,6.731,6.71,6.717,3549.62
+2020-09-01 19:00:00,6.709,6.733,6.7,6.712,2438.81
+2020-09-01 18:00:00,6.722,6.731,6.699,6.709,5424.26
+2020-09-01 17:00:00,6.767,6.791,6.722,6.722,10325.95
+2020-09-01 16:00:00,6.764,6.795,6.717,6.767,38705.1
+2020-09-01 15:00:00,6.679,6.764,6.679,6.764,46149.49
+2020-09-01 14:00:00,6.683,6.687,6.617,6.679,53009.4
+2020-09-01 13:00:00,6.697,6.698,6.67,6.683,58546.76
+2020-09-01 12:00:00,6.65,6.697,6.643,6.697,11222.86
+2020-09-01 11:00:00,6.734,6.734,6.65,6.65,33386.07
+2020-09-01 10:00:00,6.697,6.744,6.697,6.734,11204.93
+2020-09-01 09:00:00,6.705,6.71,6.673,6.697,11336.26
+2020-09-01 08:00:00,6.751,6.755,6.702,6.705,11820.38
+2020-09-01 07:00:00,6.782,6.798,6.72,6.751,43459.59
+2020-09-01 06:00:00,6.72,6.783,6.72,6.782,20219.58
+2020-09-01 05:00:00,6.674,6.741,6.672,6.72,43245.94
+2020-09-01 04:00:00,6.677,6.678,6.649,6.674,5786.17
+2020-09-01 03:00:00,6.623,6.689,6.623,6.677,13037.03
+2020-09-01 02:00:00,6.607,6.635,6.606,6.623,6289.05
+2020-09-01 01:00:00,6.586,6.617,6.584,6.607,1862.16
+2020-09-01 00:00:00,6.617,6.621,6.514,6.586,12411.07
+2020-08-31 23:00:00,6.565,6.632,6.565,6.617,37.95
+2020-08-31 22:00:00,6.575,6.575,6.565,6.565,572.23
+2020-08-31 21:00:00,6.62,6.62,6.575,6.575,2344.44
+2020-08-31 20:00:00,6.617,6.627,6.576,6.62,17035.88
+2020-08-31 19:00:00,6.617,6.622,6.602,6.617,7931.85
+2020-08-31 18:00:00,6.646,6.646,6.607,6.617,1241.22
+2020-08-31 17:00:00,6.66,6.66,6.634,6.646,1385.48
+2020-08-31 16:00:00,6.649,6.69,6.649,6.66,1367.95
+2020-08-31 15:00:00,6.645,6.676,6.638,6.649,9057.86
+2020-08-31 14:00:00,6.67,6.67,6.638,6.645,7752.27
+2020-08-31 13:00:00,6.743,6.743,6.67,6.67,6321.11
+2020-08-31 12:00:00,6.74,6.752,6.701,6.743,7847.6
+2020-08-31 11:00:00,6.672,6.74,6.672,6.74,130063.44
+2020-08-31 10:00:00,6.654,6.673,6.63,6.672,16234.36
+2020-08-31 09:00:00,6.626,6.677,6.626,6.654,39716.44
+2020-08-31 08:00:00,6.644,6.646,6.594,6.626,84633.61
+2020-08-31 07:00:00,6.698,6.698,6.629,6.644,15123.66
+2020-08-31 06:00:00,6.673,6.698,6.664,6.698,16867.59
+2020-08-31 05:00:00,6.66,6.684,6.66,6.673,16122.32
+2020-08-31 04:00:00,6.703,6.71,6.66,6.66,24606.63
+2020-08-31 03:00:00,6.708,6.715,6.7,6.703,6490.31
+2020-08-31 02:00:00,6.721,6.733,6.708,6.708,26058.11
+2020-08-31 01:00:00,6.768,6.768,6.721,6.721,10629.27
+2020-08-31 00:00:00,6.713,6.768,6.688,6.768,86381.23
+2020-08-30 23:00:00,6.612,6.728,6.607,6.713,129253.02
+2020-08-30 22:00:00,6.554,6.634,6.553,6.612,266186.27
+2020-08-30 21:00:00,6.605,6.625,6.551,6.554,135669.38
+2020-08-30 20:00:00,6.622,6.622,6.583,6.605,158934.86
+2020-08-30 19:00:00,6.633,6.633,6.6,6.622,54053.25
+2020-08-30 18:00:00,6.607,6.638,6.594,6.633,64638.85
+2020-08-30 17:00:00,6.615,6.622,6.572,6.607,81806.2
+2020-08-30 16:00:00,6.552,6.623,6.523,6.615,118724.51
+2020-08-30 15:00:00,6.56,6.567,6.532,6.552,63162.26
+2020-08-30 14:00:00,6.564,6.578,6.52,6.56,47437.9
+2020-08-30 13:00:00,6.555,6.567,6.53,6.564,35185.78
+2020-08-30 12:00:00,6.497,6.555,6.488,6.555,62309.4
+2020-08-30 11:00:00,6.485,6.505,6.476,6.497,25170.9
+2020-08-30 10:00:00,6.497,6.531,6.484,6.485,49224.59
+2020-08-30 09:00:00,6.452,6.497,6.452,6.497,13351.29
+2020-08-30 08:00:00,6.483,6.516,6.444,6.452,13468.54
+2020-08-30 07:00:00,6.496,6.51,6.483,6.483,8580.3
+2020-08-30 06:00:00,6.499,6.5,6.477,6.496,5805.05
+2020-08-30 05:00:00,6.476,6.499,6.463,6.499,32554.5
+2020-08-30 04:00:00,6.522,6.522,6.454,6.476,39143.44
+2020-08-30 03:00:00,6.548,6.548,6.522,6.522,243.0
+2020-08-30 02:00:00,6.565,6.565,6.53,6.548,1153.24
+2020-08-30 01:00:00,6.54,6.566,6.532,6.565,1893.47
+2020-08-30 00:00:00,6.513,6.544,6.505,6.54,556.23
+2020-08-29 23:00:00,6.548,6.581,6.503,6.513,1689.06
+2020-08-29 22:00:00,6.62,6.624,6.548,6.548,17687.54
+2020-08-29 21:00:00,6.63,6.65,6.62,6.62,6623.56
+2020-08-29 20:00:00,6.606,6.63,6.591,6.63,4190.67
+2020-08-29 19:00:00,6.596,6.613,6.596,6.606,1660.26
+2020-08-29 18:00:00,6.593,6.617,6.593,6.596,2164.69
+2020-08-29 17:00:00,6.588,6.619,6.584,6.593,18670.36
+2020-08-29 16:00:00,6.583,6.592,6.56,6.588,14647.24
+2020-08-29 15:00:00,6.591,6.602,6.542,6.583,3959.63
+2020-08-29 14:00:00,6.563,6.593,6.543,6.591,1486.5
+2020-08-29 13:00:00,6.584,6.584,6.554,6.563,3232.17
+2020-08-29 12:00:00,6.549,6.597,6.549,6.584,348.08
+2020-08-29 11:00:00,6.557,6.589,6.549,6.549,1497.78
+2020-08-29 10:00:00,6.643,6.643,6.557,6.557,5369.79
+2020-08-29 09:00:00,6.629,6.65,6.625,6.643,16795.24
+2020-08-29 08:00:00,6.601,6.645,6.601,6.629,4485.43
+2020-08-29 07:00:00,6.575,6.612,6.575,6.601,3651.23
+2020-08-29 06:00:00,6.573,6.599,6.568,6.575,19300.77
+2020-08-29 05:00:00,6.545,6.573,6.545,6.573,5620.95
+2020-08-29 04:00:00,6.527,6.547,6.527,6.545,1931.11
+2020-08-29 03:00:00,6.524,6.553,6.498,6.527,8640.73
+2020-08-29 02:00:00,6.504,6.533,6.492,6.524,3961.58
+2020-08-29 01:00:00,6.5,6.522,6.479,6.504,3280.63
+2020-08-29 00:00:00,6.548,6.548,6.499,6.5,8759.62
+2020-08-28 23:00:00,6.521,6.549,6.518,6.548,27634.49
+2020-08-28 22:00:00,6.523,6.523,6.488,6.521,2642.78
+2020-08-28 21:00:00,6.523,6.531,6.493,6.523,5241.88
+2020-08-28 20:00:00,6.615,6.615,6.506,6.523,7122.27
+2020-08-28 19:00:00,6.6,6.619,6.588,6.615,1797.84
+2020-08-28 18:00:00,6.59,6.6,6.56,6.6,338.62
+2020-08-28 17:00:00,6.57,6.594,6.497,6.59,11254.2
+2020-08-28 16:00:00,6.604,6.622,6.57,6.57,14954.21
+2020-08-28 15:00:00,6.559,6.604,6.559,6.604,26336.83
+2020-08-28 14:00:00,6.517,6.613,6.517,6.559,20378.54
+2020-08-28 13:00:00,6.501,6.541,6.501,6.517,20526.67
+2020-08-28 12:00:00,6.517,6.567,6.499,6.501,28011.88
+2020-08-28 11:00:00,6.498,6.517,6.495,6.517,5280.45
+2020-08-28 10:00:00,6.505,6.506,6.471,6.498,4434.31
+2020-08-28 09:00:00,6.46,6.51,6.455,6.505,9047.61
+2020-08-28 08:00:00,6.44,6.519,6.44,6.46,5616.78
+2020-08-28 07:00:00,6.513,6.513,6.439,6.44,14118.93
+2020-08-28 06:00:00,6.46,6.515,6.46,6.513,5694.71
+2020-08-28 05:00:00,6.49,6.494,6.444,6.46,17290.05
+2020-08-28 04:00:00,6.439,6.49,6.407,6.49,25738.07
+2020-08-28 03:00:00,6.433,6.446,6.394,6.439,6387.45
+2020-08-28 02:00:00,6.383,6.436,6.368,6.433,13968.24
+2020-08-28 01:00:00,6.352,6.388,6.333,6.383,3409.83
+2020-08-28 00:00:00,6.36,6.37,6.285,6.352,9436.89
+2020-08-27 23:00:00,6.272,6.388,6.272,6.36,8734.88
+2020-08-27 22:00:00,6.278,6.344,6.272,6.272,9984.31
+2020-08-27 21:00:00,6.249,6.304,6.244,6.278,69802.03
+2020-08-27 20:00:00,6.285,6.299,6.246,6.249,3246.46
+2020-08-27 19:00:00,6.305,6.305,6.285,6.285,1709.0
+2020-08-27 18:00:00,6.295,6.319,6.274,6.305,7400.76
+2020-08-27 17:00:00,6.311,6.316,6.21,6.295,183468.32
+2020-08-27 16:00:00,6.476,6.496,6.29,6.311,78276.34
+2020-08-27 15:00:00,6.485,6.527,6.454,6.476,4996.79
+2020-08-27 14:00:00,6.647,6.65,6.48,6.485,21094.65
+2020-08-27 13:00:00,6.617,6.745,6.617,6.647,14194.85
+2020-08-27 12:00:00,6.585,6.622,6.54,6.617,54402.84
+2020-08-27 11:00:00,6.669,6.669,6.585,6.585,74124.14
+2020-08-27 10:00:00,6.701,6.715,6.657,6.669,6948.8
+2020-08-27 09:00:00,6.683,6.73,6.671,6.701,72468.49
+2020-08-27 08:00:00,6.66,6.683,6.66,6.683,1987.98
+2020-08-27 07:00:00,6.633,6.691,6.618,6.66,4044.16
+2020-08-27 06:00:00,6.608,6.661,6.608,6.633,16012.97
+2020-08-27 05:00:00,6.621,6.678,6.606,6.608,35423.36
+2020-08-27 04:00:00,6.476,6.621,6.476,6.621,25688.82
+2020-08-27 03:00:00,6.456,6.478,6.449,6.476,3450.02
+2020-08-27 02:00:00,6.47,6.482,6.442,6.456,5202.84
+2020-08-27 01:00:00,6.509,6.51,6.463,6.47,656.28
+2020-08-27 00:00:00,6.463,6.513,6.463,6.509,4765.67
+2020-08-26 23:00:00,6.442,6.485,6.442,6.463,6398.56
+2020-08-26 22:00:00,6.48,6.48,6.437,6.442,10627.77
+2020-08-26 21:00:00,6.484,6.49,6.48,6.48,2670.63
+2020-08-26 20:00:00,6.484,6.498,6.484,6.484,442.91
+2020-08-26 19:00:00,6.495,6.503,6.484,6.484,2055.1
+2020-08-26 18:00:00,6.503,6.512,6.49,6.495,2172.81
+2020-08-26 17:00:00,6.51,6.522,6.491,6.503,23201.97
+2020-08-26 16:00:00,6.527,6.55,6.503,6.51,7760.76
+2020-08-26 15:00:00,6.524,6.541,6.517,6.527,2184.92
+2020-08-26 14:00:00,6.501,6.548,6.491,6.524,8773.92
+2020-08-26 13:00:00,6.447,6.501,6.428,6.501,6937.97
+2020-08-26 12:00:00,6.491,6.515,6.418,6.447,6636.07
+2020-08-26 11:00:00,6.5,6.527,6.491,6.491,8930.93
+2020-08-26 10:00:00,6.46,6.514,6.46,6.5,5045.66
+2020-08-26 09:00:00,6.452,6.48,6.452,6.46,1599.53
+2020-08-26 08:00:00,6.46,6.49,6.432,6.452,31948.46
+2020-08-26 07:00:00,6.453,6.478,6.435,6.46,2647.25
+2020-08-26 06:00:00,6.519,6.519,6.453,6.453,11425.59
+2020-08-26 05:00:00,6.495,6.543,6.495,6.519,21564.26
+2020-08-26 04:00:00,6.482,6.524,6.479,6.495,8778.97
+2020-08-26 03:00:00,6.512,6.512,6.477,6.482,8554.1
+2020-08-26 02:00:00,6.496,6.518,6.468,6.512,22085.78
+2020-08-26 01:00:00,6.424,6.496,6.424,6.496,1758.26
+2020-08-26 00:00:00,6.482,6.482,6.423,6.424,3770.44
+2020-08-25 23:00:00,6.489,6.515,6.482,6.482,9641.64
+2020-08-25 22:00:00,6.452,6.489,6.428,6.489,184590.48
+2020-08-25 21:00:00,6.379,6.452,6.379,6.452,20635.74
+2020-08-25 20:00:00,6.437,6.446,6.379,6.379,12734.18
+2020-08-25 19:00:00,6.46,6.479,6.437,6.437,11349.1
+2020-08-25 18:00:00,6.441,6.486,6.402,6.46,28966.01
+2020-08-25 17:00:00,6.436,6.494,6.402,6.441,203077.81
+2020-08-25 16:00:00,6.591,6.664,6.364,6.436,291873.97
+2020-08-25 15:00:00,6.605,6.618,6.558,6.591,7183.31
+2020-08-25 14:00:00,6.631,6.631,6.551,6.605,35986.56
+2020-08-25 13:00:00,6.665,6.67,6.613,6.631,5463.43
+2020-08-25 12:00:00,6.726,6.726,6.64,6.665,5702.67
+2020-08-25 11:00:00,6.743,6.743,6.726,6.726,965.0
+2020-08-25 10:00:00,6.729,6.743,6.716,6.743,8061.48
+2020-08-25 09:00:00,6.7,6.729,6.7,6.729,5536.37
+2020-08-25 08:00:00,6.698,6.7,6.658,6.7,8138.04
+2020-08-25 07:00:00,6.716,6.716,6.683,6.698,1184.39
+2020-08-25 06:00:00,6.749,6.749,6.682,6.716,5978.72
+2020-08-25 05:00:00,6.813,6.817,6.749,6.749,18914.68
+2020-08-25 04:00:00,6.809,6.813,6.804,6.813,56.54
+2020-08-25 03:00:00,6.798,6.809,6.794,6.809,1762.83
+2020-08-25 02:00:00,6.851,6.851,6.778,6.798,15846.64
+2020-08-25 01:00:00,6.826,6.851,6.824,6.851,796.62
+2020-08-25 00:00:00,6.866,6.873,6.824,6.826,1850.65
+2020-08-24 23:00:00,6.871,6.891,6.866,6.866,1852.61
+2020-08-24 22:00:00,6.893,6.893,6.871,6.871,244.48
+2020-08-24 21:00:00,6.856,6.893,6.834,6.893,3164.18
+2020-08-24 20:00:00,6.869,6.87,6.854,6.856,576.17
+2020-08-24 19:00:00,6.869,6.871,6.827,6.869,4074.26
+2020-08-24 18:00:00,6.879,6.892,6.847,6.869,1383.8
+2020-08-24 17:00:00,6.843,6.879,6.824,6.879,51146.15
+2020-08-24 16:00:00,6.797,6.865,6.777,6.843,14250.93
+2020-08-24 15:00:00,6.782,6.799,6.772,6.797,4189.38
+2020-08-24 14:00:00,6.83,6.832,6.782,6.782,2252.19
+2020-08-24 13:00:00,6.825,6.846,6.816,6.83,10388.08
+2020-08-24 12:00:00,6.871,6.885,6.82,6.825,16747.59
+2020-08-24 11:00:00,6.874,6.897,6.871,6.871,5486.78
+2020-08-24 10:00:00,6.86,6.879,6.859,6.874,37114.11
+2020-08-24 09:00:00,6.897,6.897,6.854,6.86,1396.99
+2020-08-24 08:00:00,6.843,6.897,6.835,6.897,19478.14
+2020-08-24 07:00:00,6.856,6.861,6.827,6.843,14978.37
+2020-08-24 06:00:00,6.791,6.856,6.79,6.856,20488.88
+2020-08-24 05:00:00,6.799,6.822,6.791,6.791,4298.9
+2020-08-24 04:00:00,6.805,6.811,6.794,6.799,6760.3
+2020-08-24 03:00:00,6.769,6.805,6.769,6.805,1671.04
+2020-08-24 02:00:00,6.736,6.785,6.736,6.769,1359.75
+2020-08-24 01:00:00,6.743,6.743,6.717,6.736,2816.1
+2020-08-24 00:00:00,6.773,6.773,6.717,6.743,12906.63
+2020-08-23 23:00:00,6.758,6.793,6.758,6.773,2789.77
+2020-08-23 22:00:00,6.759,6.774,6.758,6.758,2005.01
+2020-08-23 21:00:00,6.775,6.775,6.75,6.759,2067.79
+2020-08-23 20:00:00,6.821,6.825,6.775,6.775,7742.57
+2020-08-23 19:00:00,6.801,6.827,6.801,6.821,1771.24
+2020-08-23 18:00:00,6.776,6.819,6.75,6.801,38063.7
+2020-08-23 17:00:00,6.751,6.776,6.741,6.776,1275.74
+2020-08-23 16:00:00,6.761,6.769,6.73,6.751,9131.14
+2020-08-23 15:00:00,6.744,6.785,6.744,6.761,5377.71
+2020-08-23 14:00:00,6.739,6.776,6.739,6.744,4629.37
+2020-08-23 13:00:00,6.711,6.78,6.711,6.739,13608.05
+2020-08-23 12:00:00,6.654,6.718,6.652,6.711,6105.02
+2020-08-23 11:00:00,6.655,6.677,6.643,6.654,7856.9
+2020-08-23 10:00:00,6.715,6.715,6.644,6.655,26235.22
+2020-08-23 09:00:00,6.676,6.729,6.665,6.715,40248.34
+2020-08-23 08:00:00,6.699,6.704,6.669,6.676,1510.97
+2020-08-23 07:00:00,6.681,6.701,6.681,6.699,4737.11
+2020-08-23 06:00:00,6.649,6.687,6.645,6.681,9011.24
+2020-08-23 05:00:00,6.694,6.694,6.618,6.649,3720.84
+2020-08-23 04:00:00,6.692,6.696,6.678,6.694,5250.56
+2020-08-23 03:00:00,6.717,6.717,6.668,6.692,6873.13
+2020-08-23 02:00:00,6.742,6.748,6.707,6.717,6032.55
+2020-08-23 01:00:00,6.77,6.77,6.735,6.742,13813.74
+2020-08-23 00:00:00,6.777,6.818,6.753,6.77,12006.59
+2020-08-22 23:00:00,6.782,6.801,6.777,6.777,6272.21
+2020-08-22 22:00:00,6.799,6.799,6.768,6.782,1802.73
+2020-08-22 21:00:00,6.729,6.799,6.721,6.799,9562.45
+2020-08-22 20:00:00,6.726,6.737,6.717,6.729,4389.67
+2020-08-22 19:00:00,6.716,6.744,6.716,6.726,2123.91
+2020-08-22 18:00:00,6.72,6.739,6.713,6.716,3987.2
+2020-08-22 17:00:00,6.663,6.72,6.642,6.72,33198.89
+2020-08-22 16:00:00,6.7,6.715,6.633,6.663,8608.16
+2020-08-22 15:00:00,6.693,6.756,6.679,6.7,14358.76
+2020-08-22 14:00:00,6.641,6.696,6.618,6.693,3767.11
+2020-08-22 13:00:00,6.641,6.658,6.611,6.641,5551.92
+2020-08-22 12:00:00,6.608,6.669,6.599,6.641,14362.71
+2020-08-22 11:00:00,6.654,6.654,6.599,6.608,3730.33
+2020-08-22 10:00:00,6.655,6.676,6.633,6.654,12369.75
+2020-08-22 09:00:00,6.665,6.671,6.629,6.655,10475.18
+2020-08-22 08:00:00,6.669,6.7,6.665,6.665,4597.71
+2020-08-22 07:00:00,6.69,6.7,6.665,6.669,5081.74
+2020-08-22 06:00:00,6.651,6.7,6.651,6.69,3285.07
+2020-08-22 05:00:00,6.598,6.675,6.598,6.651,3515.91
+2020-08-22 04:00:00,6.661,6.661,6.58,6.598,41635.37
+2020-08-22 03:00:00,6.63,6.661,6.614,6.661,19817.71
+2020-08-22 02:00:00,6.631,6.649,6.591,6.63,16503.53
+2020-08-22 01:00:00,6.578,6.636,6.534,6.631,9866.12
+2020-08-22 00:00:00,6.627,6.631,6.527,6.578,79225.29
+2020-08-21 23:00:00,6.698,6.725,6.608,6.627,8952.59
+2020-08-21 22:00:00,6.666,6.733,6.666,6.698,5490.25
+2020-08-21 21:00:00,6.716,6.738,6.59,6.666,60904.17
+2020-08-21 20:00:00,6.749,6.794,6.716,6.716,3309.57
+2020-08-21 19:00:00,6.729,6.782,6.729,6.749,8218.67
+2020-08-21 18:00:00,6.765,6.766,6.674,6.729,11941.68
+2020-08-21 17:00:00,6.749,6.839,6.725,6.765,6886.95
+2020-08-21 16:00:00,6.824,6.846,6.717,6.749,12766.42
+2020-08-21 15:00:00,6.851,6.86,6.806,6.824,5812.59
+2020-08-21 14:00:00,6.796,6.86,6.782,6.851,16357.22
+2020-08-21 13:00:00,6.855,6.855,6.796,6.796,65434.89
+2020-08-21 12:00:00,6.852,6.855,6.75,6.855,50315.18
+2020-08-21 11:00:00,6.911,6.929,6.852,6.852,5117.64
+2020-08-21 10:00:00,6.936,6.937,6.843,6.911,34242.42
+2020-08-21 09:00:00,6.982,6.987,6.936,6.936,8164.08
+2020-08-21 08:00:00,6.969,6.982,6.929,6.982,5805.86
+2020-08-21 07:00:00,6.991,7.0,6.969,6.969,15804.61
+2020-08-21 06:00:00,7.015,7.021,6.983,6.991,5138.22
+2020-08-21 05:00:00,7.024,7.05,7.015,7.015,22115.51
+2020-08-21 04:00:00,7.077,7.08,6.997,7.024,28971.65
+2020-08-21 03:00:00,6.931,7.1,6.882,7.077,25635.47
+2020-08-21 02:00:00,6.954,6.97,6.931,6.931,7274.45
+2020-08-21 01:00:00,6.996,6.996,6.925,6.954,5381.74
+2020-08-21 00:00:00,6.968,7.01,6.968,6.996,23023.3
+2020-08-20 23:00:00,6.927,6.986,6.927,6.968,4584.97
+2020-08-20 22:00:00,6.946,6.952,6.927,6.927,376.71
+2020-08-20 21:00:00,6.951,6.98,6.946,6.946,1552.93
+2020-08-20 20:00:00,6.969,6.974,6.95,6.951,3512.39
+2020-08-20 19:00:00,6.976,6.998,6.969,6.969,5588.96
+2020-08-20 18:00:00,6.981,6.981,6.96,6.976,8829.32
+2020-08-20 17:00:00,7.005,7.005,6.961,6.981,4558.57
+2020-08-20 16:00:00,7.019,7.024,6.974,7.005,4761.64
+2020-08-20 15:00:00,7.048,7.051,6.997,7.019,11253.19
+2020-08-20 14:00:00,6.962,7.051,6.962,7.048,18982.56
+2020-08-20 13:00:00,6.954,6.962,6.914,6.962,17138.96
+2020-08-20 12:00:00,6.954,6.962,6.926,6.954,15270.84
+2020-08-20 11:00:00,6.903,6.954,6.894,6.954,4077.1
+2020-08-20 10:00:00,6.926,6.935,6.903,6.903,6046.08
+2020-08-20 09:00:00,6.901,6.934,6.885,6.926,6508.52
+2020-08-20 08:00:00,6.833,6.912,6.833,6.901,48652.69
+2020-08-20 07:00:00,6.89,6.89,6.833,6.833,9512.2
+2020-08-20 06:00:00,6.809,6.92,6.782,6.89,4092.52
+2020-08-20 05:00:00,6.813,6.813,6.777,6.809,17392.97
+2020-08-20 04:00:00,6.75,6.837,6.75,6.813,11483.35
+2020-08-20 03:00:00,6.793,6.804,6.75,6.75,2437.11
+2020-08-20 02:00:00,6.843,6.849,6.777,6.793,3026.03
+2020-08-20 01:00:00,6.857,6.882,6.843,6.843,27686.54
+2020-08-20 00:00:00,6.81,6.893,6.81,6.857,10529.83
+2020-08-19 23:00:00,6.851,6.851,6.769,6.81,15258.42
+2020-08-19 22:00:00,6.81,6.858,6.81,6.851,6789.02
+2020-08-19 21:00:00,6.795,6.856,6.795,6.81,44610.98
+2020-08-19 20:00:00,6.73,6.795,6.604,6.795,111275.7
+2020-08-19 19:00:00,6.844,6.85,6.7,6.73,41767.88
+2020-08-19 18:00:00,6.942,6.95,6.805,6.844,8598.48
+2020-08-19 17:00:00,6.897,6.944,6.866,6.942,7813.34
+2020-08-19 16:00:00,6.975,7.005,6.762,6.897,49320.28
+2020-08-19 15:00:00,7.05,7.066,6.932,6.975,67576.78
+2020-08-19 14:00:00,7.1,7.174,7.047,7.05,29588.25
+2020-08-19 13:00:00,7.09,7.136,7.07,7.1,33757.46
+2020-08-19 12:00:00,7.104,7.121,7.068,7.09,18655.58
+2020-08-19 11:00:00,7.086,7.146,7.068,7.104,7162.24
+2020-08-19 10:00:00,7.114,7.122,7.042,7.086,15346.79
+2020-08-19 09:00:00,7.12,7.173,7.114,7.114,25380.93
+2020-08-19 08:00:00,7.18,7.18,7.118,7.12,18983.17
+2020-08-19 07:00:00,7.154,7.18,7.132,7.18,6152.92
+2020-08-19 06:00:00,7.063,7.154,7.0,7.154,50435.3
+2020-08-19 05:00:00,7.123,7.145,7.04,7.063,10954.86
+2020-08-19 04:00:00,7.052,7.127,6.989,7.123,38212.18
+2020-08-19 03:00:00,7.206,7.239,7.021,7.052,64786.8
+2020-08-19 02:00:00,7.338,7.338,7.203,7.206,8578.32
+2020-08-19 01:00:00,7.317,7.391,7.311,7.338,4620.84
+2020-08-19 00:00:00,7.262,7.317,7.235,7.317,26317.98
+2020-08-18 23:00:00,7.369,7.369,7.262,7.262,13191.89
+2020-08-18 22:00:00,7.358,7.38,7.356,7.369,2382.64
+2020-08-18 21:00:00,7.373,7.399,7.356,7.358,35717.83
+2020-08-18 20:00:00,7.356,7.382,7.356,7.373,2283.61
+2020-08-18 19:00:00,7.342,7.38,7.342,7.356,5561.21
+2020-08-18 18:00:00,7.346,7.361,7.299,7.342,4258.61
+2020-08-18 17:00:00,7.343,7.386,7.334,7.346,2670.87
+2020-08-18 16:00:00,7.321,7.396,7.3,7.343,21207.57
+2020-08-18 15:00:00,7.37,7.438,7.29,7.321,117458.1
+2020-08-18 14:00:00,7.34,7.444,7.197,7.37,147266.33
+2020-08-18 13:00:00,7.571,7.59,7.101,7.34,149041.24
+2020-08-18 12:00:00,7.495,7.594,7.489,7.571,83661.4
+2020-08-18 11:00:00,7.666,7.674,7.484,7.495,40223.39
+2020-08-18 10:00:00,7.638,7.69,7.6,7.666,66535.16
+2020-08-18 09:00:00,7.713,7.713,7.63,7.638,30302.36
+2020-08-18 08:00:00,7.686,7.768,7.686,7.713,33747.85
+2020-08-18 07:00:00,7.734,7.734,7.663,7.686,15242.21
+2020-08-18 06:00:00,7.613,7.742,7.586,7.734,10171.55
+2020-08-18 05:00:00,7.621,7.653,7.568,7.613,11556.55
+2020-08-18 04:00:00,7.678,7.706,7.564,7.621,31886.74
+2020-08-18 03:00:00,7.687,7.719,7.638,7.678,20576.69
+2020-08-18 02:00:00,7.519,7.742,7.511,7.687,291599.47
+2020-08-18 01:00:00,7.485,7.557,7.47,7.519,45711.2
+2020-08-18 00:00:00,7.38,7.497,7.38,7.485,11285.64
+2020-08-17 23:00:00,7.511,7.512,7.355,7.38,22094.01
+2020-08-17 22:00:00,7.459,7.537,7.459,7.511,10653.61
+2020-08-17 21:00:00,7.461,7.492,7.433,7.459,15913.51
+2020-08-17 20:00:00,7.437,7.461,7.425,7.461,2736.27
+2020-08-17 19:00:00,7.415,7.453,7.39,7.437,32370.07
+2020-08-17 18:00:00,7.53,7.53,7.412,7.415,20578.88
+2020-08-17 17:00:00,7.505,7.531,7.482,7.53,46440.39
+2020-08-17 16:00:00,7.411,7.526,7.411,7.505,37992.25
+2020-08-17 15:00:00,7.401,7.444,7.33,7.411,38307.72
+2020-08-17 14:00:00,7.423,7.424,7.33,7.401,7552.23
+2020-08-17 13:00:00,7.437,7.512,7.199,7.423,218551.18
+2020-08-17 12:00:00,7.46,7.463,7.404,7.437,6138.04
+2020-08-17 11:00:00,7.401,7.46,7.4,7.46,21881.73
+2020-08-17 10:00:00,7.408,7.456,7.401,7.401,17101.39
+2020-08-17 09:00:00,7.433,7.468,7.367,7.408,29876.54
+2020-08-17 08:00:00,7.411,7.48,7.4,7.433,96727.09
+2020-08-17 07:00:00,7.195,7.411,7.187,7.411,143183.44
+2020-08-17 06:00:00,7.154,7.222,7.141,7.195,12684.66
+2020-08-17 05:00:00,7.158,7.193,7.154,7.154,14640.41
+2020-08-17 04:00:00,7.22,7.22,7.158,7.158,6362.81
+2020-08-17 03:00:00,7.193,7.226,7.165,7.22,229374.51
+2020-08-17 02:00:00,7.177,7.193,7.108,7.193,23008.15
+2020-08-17 01:00:00,7.189,7.189,7.092,7.177,10234.8
+2020-08-17 00:00:00,7.258,7.269,7.141,7.189,16758.5
+2020-08-16 23:00:00,7.226,7.263,7.199,7.258,11541.91
+2020-08-16 22:00:00,7.17,7.234,7.162,7.226,10866.92
+2020-08-16 21:00:00,7.143,7.206,7.143,7.17,8642.17
+2020-08-16 20:00:00,7.15,7.16,7.097,7.143,4680.35
+2020-08-16 19:00:00,7.16,7.187,7.133,7.15,28794.96
+2020-08-16 18:00:00,7.076,7.16,7.076,7.16,11253.26
+2020-08-16 17:00:00,7.146,7.146,7.076,7.076,2040.72
+2020-08-16 16:00:00,7.178,7.195,7.14,7.146,7690.96
+2020-08-16 15:00:00,7.11,7.195,7.096,7.178,16648.3
+2020-08-16 14:00:00,7.114,7.152,7.084,7.11,8991.7
+2020-08-16 13:00:00,7.082,7.114,7.082,7.114,1843.82
+2020-08-16 12:00:00,7.062,7.084,6.936,7.082,23334.75
+2020-08-16 11:00:00,7.136,7.136,7.014,7.062,27358.96
+2020-08-16 10:00:00,7.232,7.237,7.106,7.136,9215.35
+2020-08-16 09:00:00,7.168,7.234,7.149,7.232,10338.88
+2020-08-16 08:00:00,7.204,7.204,7.141,7.168,3217.75
+2020-08-16 07:00:00,7.21,7.222,7.195,7.204,26901.65
+2020-08-16 06:00:00,7.179,7.214,7.157,7.21,5782.24
+2020-08-16 05:00:00,7.192,7.215,7.178,7.179,29934.93
+2020-08-16 04:00:00,7.191,7.204,7.163,7.192,29065.24
+2020-08-16 03:00:00,7.231,7.275,7.176,7.191,4431.89
+2020-08-16 02:00:00,7.3,7.3,7.205,7.231,9488.96
+2020-08-16 01:00:00,7.117,7.3,7.071,7.3,50912.13
+2020-08-16 00:00:00,7.191,7.201,7.112,7.117,9731.36
+2020-08-15 23:00:00,7.177,7.205,7.136,7.191,13533.14
+2020-08-15 22:00:00,7.166,7.263,7.154,7.177,17660.08
+2020-08-15 21:00:00,7.138,7.172,7.095,7.166,24731.3
+2020-08-15 20:00:00,7.186,7.21,7.11,7.138,108802.21
+2020-08-15 19:00:00,7.23,7.276,7.186,7.186,33493.91
+2020-08-15 18:00:00,7.2,7.23,7.182,7.23,7170.67
+2020-08-15 17:00:00,7.216,7.233,7.186,7.2,2767.8
+2020-08-15 16:00:00,7.263,7.297,7.178,7.216,53940.42
+2020-08-15 15:00:00,7.201,7.289,7.17,7.263,125548.43
+2020-08-15 14:00:00,7.069,7.201,7.067,7.201,119699.71
+2020-08-15 13:00:00,7.013,7.086,7.013,7.069,14707.83
+2020-08-15 12:00:00,7.054,7.107,6.985,7.013,54760.66
+2020-08-15 11:00:00,7.034,7.12,7.034,7.054,62700.97
+2020-08-15 10:00:00,6.947,7.078,6.947,7.034,139060.78
+2020-08-15 09:00:00,6.887,6.947,6.887,6.947,9583.37
+2020-08-15 08:00:00,6.922,6.955,6.87,6.887,42196.0
+2020-08-15 07:00:00,6.932,6.933,6.919,6.922,140747.37
+2020-08-15 06:00:00,6.924,6.949,6.924,6.932,8452.8
+2020-08-15 05:00:00,6.921,6.93,6.9,6.924,7780.64
+2020-08-15 04:00:00,6.945,6.945,6.9,6.921,70218.97
+2020-08-15 03:00:00,6.94,6.945,6.94,6.945,157764.94
+2020-08-15 02:00:00,6.945,6.945,6.94,6.94,89803.57
+2020-08-15 01:00:00,6.972,6.973,6.944,6.945,12404.69
+2020-08-15 00:00:00,6.865,6.972,6.865,6.972,57618.16
+2020-08-14 23:00:00,6.91,6.91,6.865,6.865,1274.02
+2020-08-14 22:00:00,6.877,6.91,6.858,6.91,1935.96
+2020-08-14 21:00:00,6.86,6.877,6.825,6.877,2703.48
+2020-08-14 20:00:00,6.894,6.936,6.853,6.86,31512.76
+2020-08-14 19:00:00,6.894,6.92,6.886,6.894,9488.17
+2020-08-14 18:00:00,6.897,6.931,6.888,6.894,17997.6
+2020-08-14 17:00:00,6.903,6.926,6.886,6.897,3774.18
+2020-08-14 16:00:00,6.927,6.943,6.874,6.903,20732.02
+2020-08-14 15:00:00,6.883,6.927,6.845,6.927,10464.6
+2020-08-14 14:00:00,6.855,6.883,6.816,6.883,10349.66
+2020-08-14 13:00:00,6.909,6.909,6.833,6.855,14253.49
+2020-08-14 12:00:00,6.909,6.914,6.886,6.909,3785.74
+2020-08-14 11:00:00,6.895,6.909,6.874,6.909,3981.93
+2020-08-14 10:00:00,6.872,6.926,6.872,6.895,40309.82
+2020-08-14 09:00:00,6.844,6.883,6.844,6.872,27388.93
+2020-08-14 08:00:00,6.851,6.856,6.822,6.844,54316.32
+2020-08-14 07:00:00,6.869,6.869,6.807,6.851,8717.77
+2020-08-14 06:00:00,6.829,6.869,6.825,6.869,3293.46
+2020-08-14 05:00:00,6.854,6.861,6.827,6.829,42657.61
+2020-08-14 04:00:00,6.866,6.881,6.849,6.854,1918.38
+2020-08-14 03:00:00,6.901,6.905,6.825,6.866,41500.0
+2020-08-14 02:00:00,6.91,6.928,6.89,6.901,7528.28
+2020-08-14 01:00:00,6.897,6.922,6.871,6.91,7094.95
+2020-08-14 00:00:00,6.923,6.988,6.85,6.897,116688.43
+2020-08-13 23:00:00,6.92,6.952,6.912,6.923,37261.84
+2020-08-13 22:00:00,6.894,6.939,6.882,6.92,46425.78
+2020-08-13 21:00:00,6.776,6.94,6.771,6.894,90031.96
+2020-08-13 20:00:00,6.759,6.828,6.722,6.776,11796.05
+2020-08-13 19:00:00,6.75,6.774,6.75,6.759,1097.59
+2020-08-13 18:00:00,6.763,6.78,6.739,6.75,6447.38
+2020-08-13 17:00:00,6.775,6.775,6.722,6.763,4019.28
+2020-08-13 16:00:00,6.7,6.78,6.635,6.775,9337.0
+2020-08-13 15:00:00,6.688,6.7,6.656,6.7,3590.81
+2020-08-13 14:00:00,6.704,6.704,6.68,6.688,581.21
+2020-08-13 13:00:00,6.688,6.704,6.659,6.704,2142.49
+2020-08-13 12:00:00,6.751,6.751,6.66,6.688,1452.06
+2020-08-13 11:00:00,6.733,6.782,6.733,6.751,6349.84
+2020-08-13 10:00:00,6.679,6.733,6.661,6.733,3753.07
+2020-08-13 09:00:00,6.651,6.688,6.566,6.679,88011.47
+2020-08-13 08:00:00,6.713,6.713,6.613,6.651,11904.34
+2020-08-13 07:00:00,6.736,6.746,6.693,6.713,17260.75
+2020-08-13 06:00:00,6.753,6.754,6.722,6.736,13810.05
+2020-08-13 05:00:00,6.8,6.8,6.753,6.753,11270.76
+2020-08-13 04:00:00,6.814,6.825,6.796,6.8,692.91
+2020-08-13 03:00:00,6.796,6.815,6.788,6.814,3700.45
+2020-08-13 02:00:00,6.803,6.881,6.757,6.796,25844.9
+2020-08-13 01:00:00,6.696,6.821,6.696,6.803,28344.4
+2020-08-13 00:00:00,6.696,6.696,6.696,6.696,0.0
+2020-08-12 23:00:00,6.696,6.696,6.696,6.696,0.0
+2020-08-12 22:00:00,6.696,6.696,6.696,6.696,0.0
+2020-08-12 21:00:00,6.696,6.696,6.696,6.696,0.0
+2020-08-12 20:00:00,6.648,6.696,6.648,6.696,2007.18
+2020-08-12 19:00:00,6.638,6.684,6.638,6.648,5199.39
+2020-08-12 18:00:00,6.692,6.692,6.608,6.638,4939.38
+2020-08-12 17:00:00,6.705,6.705,6.626,6.692,19262.69
+2020-08-12 16:00:00,6.725,6.756,6.673,6.705,7433.8
+2020-08-12 15:00:00,6.766,6.774,6.725,6.725,6917.48
+2020-08-12 14:00:00,6.75,6.766,6.72,6.766,12716.75
+2020-08-12 13:00:00,6.753,6.753,6.72,6.75,8211.04
+2020-08-12 12:00:00,6.721,6.753,6.698,6.753,17411.71
+2020-08-12 11:00:00,6.771,6.784,6.702,6.721,4470.86
+2020-08-12 10:00:00,6.751,6.786,6.73,6.771,4246.24
+2020-08-12 09:00:00,6.693,6.777,6.693,6.751,19698.15
+2020-08-12 08:00:00,6.712,6.733,6.686,6.693,9327.48
+2020-08-12 07:00:00,6.63,6.712,6.627,6.712,13417.73
+2020-08-12 06:00:00,6.566,6.639,6.496,6.63,15601.34
+2020-08-12 05:00:00,6.607,6.631,6.566,6.566,7228.76
+2020-08-12 04:00:00,6.659,6.671,6.607,6.607,5262.97
+2020-08-12 03:00:00,6.616,6.659,6.616,6.659,2966.66
+2020-08-12 02:00:00,6.717,6.717,6.616,6.616,4150.12
+2020-08-12 01:00:00,6.675,6.733,6.673,6.717,995.05
+2020-08-12 00:00:00,6.73,6.733,6.675,6.675,8878.72
+2020-08-11 23:00:00,6.709,6.762,6.7,6.73,8102.69
+2020-08-11 22:00:00,6.612,6.71,6.599,6.709,10460.34
+2020-08-11 21:00:00,6.57,6.634,6.521,6.612,98649.15
+2020-08-11 20:00:00,6.795,6.795,6.444,6.57,382482.46
+2020-08-11 19:00:00,6.8,6.8,6.77,6.795,1331.49
+2020-08-11 18:00:00,6.875,6.875,6.795,6.8,2902.27
+2020-08-11 17:00:00,6.822,6.879,6.808,6.875,7358.69
+2020-08-11 16:00:00,6.799,6.845,6.724,6.822,6519.67
+2020-08-11 15:00:00,6.8,6.856,6.678,6.799,52177.69
+2020-08-11 14:00:00,6.839,6.848,6.8,6.8,29566.01
+2020-08-11 13:00:00,6.839,6.856,6.75,6.839,31788.98
+2020-08-11 12:00:00,6.935,6.935,6.821,6.839,6542.23
+2020-08-11 11:00:00,6.911,6.94,6.902,6.935,18005.27
+2020-08-11 10:00:00,6.903,6.918,6.831,6.911,16731.69
+2020-08-11 09:00:00,6.881,6.949,6.88,6.903,8274.48
+2020-08-11 08:00:00,6.975,6.986,6.881,6.881,12370.04
+2020-08-11 07:00:00,6.961,6.991,6.941,6.975,1751.43
+2020-08-11 06:00:00,7.07,7.07,6.912,6.961,13371.52
+2020-08-11 05:00:00,7.069,7.07,7.043,7.07,1028.68
+2020-08-11 04:00:00,7.046,7.07,7.024,7.069,42065.47
+2020-08-11 03:00:00,7.098,7.1,7.006,7.046,15782.55
+2020-08-11 02:00:00,7.12,7.137,7.095,7.098,4150.85
+2020-08-11 01:00:00,7.159,7.159,7.099,7.12,30844.15
+2020-08-11 00:00:00,7.062,7.17,7.058,7.159,53834.96
+2020-08-10 23:00:00,7.058,7.064,7.028,7.062,947.69
+2020-08-10 22:00:00,7.0,7.07,6.96,7.058,12917.33
+2020-08-10 21:00:00,7.008,7.018,6.969,7.0,3497.99
+2020-08-10 20:00:00,7.018,7.04,6.984,7.008,42076.02
+2020-08-10 19:00:00,7.066,7.08,7.0,7.018,8854.14
+2020-08-10 18:00:00,7.069,7.11,7.066,7.066,26514.59
+2020-08-10 17:00:00,7.039,7.08,7.0,7.069,21127.02
+2020-08-10 16:00:00,6.963,7.078,6.955,7.039,24323.23
+2020-08-10 15:00:00,6.928,6.97,6.911,6.963,28587.92
+2020-08-10 14:00:00,6.869,6.955,6.869,6.928,21279.95
+2020-08-10 13:00:00,6.933,6.934,6.869,6.869,11336.87
+2020-08-10 12:00:00,6.877,6.939,6.87,6.933,18313.83
+2020-08-10 11:00:00,6.828,6.881,6.828,6.877,9195.49
+2020-08-10 10:00:00,6.953,6.962,6.698,6.828,65378.64
+2020-08-10 09:00:00,6.964,6.965,6.935,6.953,2939.85
+2020-08-10 08:00:00,6.909,6.965,6.909,6.964,11661.47
+2020-08-10 07:00:00,6.952,6.96,6.909,6.909,6789.55
+2020-08-10 06:00:00,6.92,6.952,6.92,6.952,773.41
+2020-08-10 05:00:00,6.942,6.942,6.866,6.92,24282.09
+2020-08-10 04:00:00,6.972,6.99,6.935,6.942,10679.74
+2020-08-10 03:00:00,6.929,6.972,6.925,6.972,6149.86
+2020-08-10 02:00:00,6.893,6.963,6.893,6.929,3074.79
+2020-08-10 01:00:00,6.885,6.916,6.869,6.893,2792.31
+2020-08-10 00:00:00,6.842,6.906,6.842,6.885,1932.94
+2020-08-09 23:00:00,6.883,6.883,6.842,6.842,796.67
+2020-08-09 22:00:00,6.875,6.884,6.856,6.883,296.48
+2020-08-09 21:00:00,6.905,6.93,6.855,6.875,8784.54
+2020-08-09 20:00:00,6.891,6.91,6.86,6.905,989.39
+2020-08-09 19:00:00,6.862,6.91,6.861,6.891,4069.94
+2020-08-09 18:00:00,6.786,6.862,6.786,6.862,33017.55
+2020-08-09 17:00:00,6.79,6.809,6.766,6.786,12756.9
+2020-08-09 16:00:00,6.805,6.855,6.783,6.79,5693.07
+2020-08-09 15:00:00,6.775,6.805,6.761,6.805,23620.71
+2020-08-09 14:00:00,6.817,6.851,6.693,6.775,24980.57
+2020-08-09 13:00:00,6.883,6.892,6.791,6.817,12819.15
+2020-08-09 12:00:00,7.165,7.165,6.85,6.883,111484.31
+2020-08-09 11:00:00,7.045,7.18,7.045,7.165,45332.77
+2020-08-09 10:00:00,6.897,7.045,6.894,7.045,7563.2
+2020-08-09 09:00:00,6.948,6.971,6.872,6.897,9679.52
+2020-08-09 08:00:00,6.982,6.984,6.932,6.948,10519.27
+2020-08-09 07:00:00,6.924,6.982,6.91,6.982,2863.52
+2020-08-09 06:00:00,6.89,6.924,6.884,6.924,2854.66
+2020-08-09 05:00:00,6.914,6.934,6.89,6.89,910.9
+2020-08-09 04:00:00,6.95,6.96,6.914,6.914,6864.75
+2020-08-09 03:00:00,6.924,6.952,6.924,6.95,9892.03
+2020-08-09 02:00:00,6.96,6.96,6.923,6.924,940.2
+2020-08-09 01:00:00,6.996,6.998,6.942,6.96,1032.36
+2020-08-09 00:00:00,6.942,7.021,6.914,6.996,20184.17
+2020-08-08 23:00:00,6.883,6.942,6.854,6.942,2879.83
+2020-08-08 22:00:00,6.885,6.894,6.86,6.883,1781.28
+2020-08-08 21:00:00,6.813,6.885,6.813,6.885,5626.18
+2020-08-08 20:00:00,6.853,6.853,6.798,6.813,7247.73
+2020-08-08 19:00:00,6.885,6.899,6.846,6.853,7519.05
+2020-08-08 18:00:00,6.875,6.888,6.842,6.885,10445.72
+2020-08-08 17:00:00,6.842,6.88,6.808,6.875,2907.14
+2020-08-08 16:00:00,6.916,6.916,6.799,6.842,37740.42
+2020-08-08 15:00:00,6.916,6.945,6.915,6.916,1447.23
+2020-08-08 14:00:00,6.933,6.933,6.89,6.916,1592.46
+2020-08-08 13:00:00,6.954,6.971,6.914,6.933,17651.26
+2020-08-08 12:00:00,6.954,6.971,6.932,6.954,1975.58
+2020-08-08 11:00:00,6.934,6.97,6.928,6.954,12458.24
+2020-08-08 10:00:00,6.904,6.948,6.904,6.934,7757.99
+2020-08-08 09:00:00,6.854,6.914,6.854,6.904,6447.93
+2020-08-08 08:00:00,6.863,6.868,6.842,6.854,7469.18
+2020-08-08 07:00:00,6.838,6.863,6.83,6.863,11760.77
+2020-08-08 06:00:00,6.845,6.857,6.838,6.838,419.59
+2020-08-08 05:00:00,6.788,6.846,6.77,6.845,3381.53
+2020-08-08 04:00:00,6.797,6.822,6.788,6.788,1553.23
+2020-08-08 03:00:00,6.832,6.833,6.783,6.797,2010.05
+2020-08-08 02:00:00,6.882,6.882,6.83,6.832,2096.94
+2020-08-08 01:00:00,6.826,6.882,6.826,6.882,852.45
+2020-08-08 00:00:00,6.859,6.859,6.788,6.826,9459.65
+2020-08-07 23:00:00,6.876,6.906,6.848,6.859,1934.94
+2020-08-07 22:00:00,6.875,6.91,6.835,6.876,13360.8
+2020-08-07 21:00:00,6.839,6.896,6.834,6.875,1159.8
+2020-08-07 20:00:00,6.807,6.894,6.8,6.839,12800.72
+2020-08-07 19:00:00,6.799,6.846,6.799,6.807,8482.24
+2020-08-07 18:00:00,6.789,6.814,6.661,6.799,29039.44
+2020-08-07 17:00:00,7.023,7.023,6.6,6.789,289106.74
+2020-08-07 16:00:00,7.063,7.07,7.02,7.023,53998.17
+2020-08-07 15:00:00,7.066,7.087,7.059,7.063,2873.81
+2020-08-07 14:00:00,7.12,7.12,6.931,7.066,145028.64
+2020-08-07 13:00:00,7.158,7.173,7.118,7.12,5329.86
+2020-08-07 12:00:00,7.149,7.165,7.11,7.158,4099.52
+2020-08-07 11:00:00,7.162,7.173,7.124,7.149,3039.55
+2020-08-07 10:00:00,7.219,7.234,7.162,7.162,1387.61
+2020-08-07 09:00:00,7.193,7.271,7.193,7.219,23919.28
+2020-08-07 08:00:00,7.145,7.193,7.107,7.193,22236.33
+2020-08-07 07:00:00,7.19,7.19,7.143,7.145,9134.12
+2020-08-07 06:00:00,7.149,7.196,7.135,7.19,7040.76
+2020-08-07 05:00:00,7.173,7.173,7.141,7.149,1883.86
+2020-08-07 04:00:00,7.135,7.173,7.128,7.173,2453.72
+2020-08-07 03:00:00,7.175,7.191,7.135,7.135,13092.1
+2020-08-07 02:00:00,7.194,7.224,7.175,7.175,14186.17
+2020-08-07 01:00:00,7.138,7.212,7.138,7.194,12927.11
+2020-08-07 00:00:00,7.104,7.138,7.082,7.138,9175.23
+2020-08-06 23:00:00,7.08,7.117,7.067,7.104,9425.06
+2020-08-06 22:00:00,7.11,7.118,7.08,7.08,6751.36
+2020-08-06 21:00:00,7.164,7.184,7.037,7.11,66323.8
+2020-08-06 20:00:00,7.185,7.215,7.145,7.164,5743.5
+2020-08-06 19:00:00,7.146,7.203,7.146,7.185,14723.14
+2020-08-06 18:00:00,7.187,7.203,7.112,7.146,20945.62
+2020-08-06 17:00:00,7.203,7.211,7.17,7.187,36629.97
+2020-08-06 16:00:00,7.204,7.247,7.19,7.203,66825.96
+2020-08-06 15:00:00,7.112,7.235,7.112,7.204,46099.35
+2020-08-06 14:00:00,7.147,7.147,7.112,7.112,23423.31
+2020-08-06 13:00:00,7.115,7.147,7.114,7.147,6288.66
+2020-08-06 12:00:00,7.06,7.128,7.059,7.115,9767.34
+2020-08-06 11:00:00,7.046,7.068,7.045,7.06,3492.75
+2020-08-06 10:00:00,7.075,7.075,7.031,7.046,48857.43
+2020-08-06 09:00:00,7.077,7.095,7.075,7.075,17467.23
+2020-08-06 08:00:00,7.062,7.103,7.062,7.077,6247.32
+2020-08-06 07:00:00,7.113,7.113,7.054,7.062,14962.33
+2020-08-06 06:00:00,7.035,7.116,7.03,7.113,9710.04
+2020-08-06 05:00:00,7.01,7.058,6.997,7.035,66234.68
+2020-08-06 04:00:00,7.116,7.116,7.004,7.01,60064.18
+2020-08-06 03:00:00,7.177,7.177,7.098,7.116,7448.99
+2020-08-06 02:00:00,7.188,7.188,7.166,7.177,2156.34
+2020-08-06 01:00:00,7.198,7.198,7.17,7.188,2317.89
+2020-08-06 00:00:00,7.223,7.229,7.192,7.198,11955.28
+2020-08-05 23:00:00,7.172,7.251,7.157,7.223,4100.06
+2020-08-05 22:00:00,7.325,7.325,7.136,7.172,42737.79
+2020-08-05 21:00:00,7.284,7.343,7.284,7.325,23864.07
+2020-08-05 20:00:00,7.306,7.324,7.276,7.284,10962.55
+2020-08-05 19:00:00,7.297,7.347,7.297,7.306,30227.67
+2020-08-05 18:00:00,7.32,7.35,7.274,7.297,26238.89
+2020-08-05 17:00:00,7.24,7.32,7.222,7.32,115165.5
+2020-08-05 16:00:00,7.183,7.24,7.183,7.24,31033.34
+2020-08-05 15:00:00,7.213,7.218,7.182,7.183,6979.31
+2020-08-05 14:00:00,7.242,7.242,7.181,7.213,27161.39
+2020-08-05 13:00:00,7.237,7.252,7.214,7.242,10546.19
+2020-08-05 12:00:00,7.243,7.252,7.196,7.237,20870.3
+2020-08-05 11:00:00,7.157,7.251,7.157,7.243,22496.95
+2020-08-05 10:00:00,7.178,7.178,7.144,7.157,443.3
+2020-08-05 09:00:00,7.154,7.178,7.154,7.178,485.74
+2020-08-05 08:00:00,7.122,7.164,7.122,7.154,18036.21
+2020-08-05 07:00:00,7.143,7.143,7.122,7.122,3611.31
+2020-08-05 06:00:00,7.119,7.182,7.119,7.143,4614.11
+2020-08-05 05:00:00,7.133,7.133,7.09,7.119,3011.07
+2020-08-05 04:00:00,7.115,7.14,7.115,7.133,28882.61
+2020-08-05 03:00:00,7.124,7.136,7.101,7.115,5618.33
+2020-08-05 02:00:00,7.095,7.138,7.088,7.124,28979.82
+2020-08-05 01:00:00,7.117,7.117,7.045,7.095,4890.49
+2020-08-05 00:00:00,7.124,7.17,7.117,7.117,2762.66
+2020-08-04 23:00:00,7.15,7.156,7.113,7.124,2799.33
+2020-08-04 22:00:00,7.145,7.18,7.135,7.15,4345.76
+2020-08-04 21:00:00,7.118,7.145,7.109,7.145,1079.99
+2020-08-04 20:00:00,7.111,7.126,7.107,7.118,10769.64
+2020-08-04 19:00:00,7.106,7.111,7.103,7.111,1770.04
+2020-08-04 18:00:00,7.096,7.143,7.07,7.106,58566.03
+2020-08-04 17:00:00,7.09,7.123,7.09,7.096,48.87
+2020-08-04 16:00:00,7.155,7.183,7.074,7.09,495.25
+2020-08-04 15:00:00,7.166,7.172,7.135,7.155,16299.98
+2020-08-04 14:00:00,7.095,7.166,7.095,7.166,9094.65
+2020-08-04 13:00:00,7.101,7.101,7.018,7.095,4109.58
+2020-08-04 12:00:00,7.074,7.127,7.061,7.101,54094.51
+2020-08-04 11:00:00,7.183,7.205,7.0,7.074,79302.84
+2020-08-04 10:00:00,7.203,7.24,7.173,7.183,15898.31
+2020-08-04 09:00:00,7.221,7.221,7.164,7.203,11920.19
+2020-08-04 08:00:00,7.203,7.221,7.203,7.221,420.49
+2020-08-04 07:00:00,7.176,7.221,7.163,7.203,4481.36
+2020-08-04 06:00:00,7.245,7.245,7.17,7.176,1384.0
+2020-08-04 05:00:00,7.253,7.26,7.22,7.245,4128.07
+2020-08-04 04:00:00,7.145,7.253,7.143,7.253,2709.35
+2020-08-04 03:00:00,7.109,7.146,7.109,7.145,2116.32
+2020-08-04 02:00:00,7.183,7.23,7.109,7.109,5440.62
+2020-08-04 01:00:00,7.255,7.255,7.179,7.183,2538.96
+2020-08-04 00:00:00,7.151,7.265,7.151,7.255,12732.52
+2020-08-03 23:00:00,7.107,7.18,7.051,7.151,30228.6
+2020-08-03 22:00:00,7.071,7.143,7.068,7.107,14192.51
+2020-08-03 21:00:00,7.189,7.223,7.038,7.071,71414.96
+2020-08-03 20:00:00,7.228,7.251,7.15,7.189,8592.14
+2020-08-03 19:00:00,7.295,7.295,7.216,7.228,34103.53
+2020-08-03 18:00:00,7.315,7.319,7.277,7.295,97844.7
+2020-08-03 17:00:00,7.193,7.315,7.193,7.315,18595.13
+2020-08-03 16:00:00,7.247,7.362,7.193,7.193,10993.68
+2020-08-03 15:00:00,7.298,7.324,7.18,7.247,14867.3
+2020-08-03 14:00:00,7.312,7.356,7.285,7.298,12932.21
+2020-08-03 13:00:00,7.259,7.326,7.256,7.312,17593.67
+2020-08-03 12:00:00,7.282,7.282,7.253,7.259,1606.31
+2020-08-03 11:00:00,7.218,7.289,7.188,7.282,32240.85
+2020-08-03 10:00:00,7.136,7.218,7.13,7.218,6406.52
+2020-08-03 09:00:00,7.212,7.228,7.136,7.136,5406.86
+2020-08-03 08:00:00,7.245,7.245,7.191,7.212,4574.5
+2020-08-03 07:00:00,7.249,7.27,7.241,7.245,1993.33
+2020-08-03 06:00:00,7.255,7.3,7.233,7.249,18482.9
+2020-08-03 05:00:00,7.256,7.261,7.205,7.255,4395.28
+2020-08-03 04:00:00,7.223,7.28,7.223,7.256,6127.99
+2020-08-03 03:00:00,7.299,7.299,7.223,7.223,4280.96
+2020-08-03 02:00:00,7.29,7.313,7.277,7.299,8979.02
+2020-08-03 01:00:00,7.294,7.334,7.279,7.29,2438.0
+2020-08-03 00:00:00,7.166,7.348,7.11,7.294,33085.27
+2020-08-02 23:00:00,7.15,7.175,7.099,7.166,8148.64
+2020-08-02 22:00:00,7.209,7.252,7.131,7.15,7860.18
+2020-08-02 21:00:00,7.126,7.23,7.084,7.209,20847.63
+2020-08-02 20:00:00,7.185,7.185,7.124,7.126,9335.47
+2020-08-02 19:00:00,7.215,7.247,7.102,7.185,24816.04
+2020-08-02 18:00:00,7.198,7.248,7.175,7.215,39096.12
+2020-08-02 17:00:00,7.322,7.329,7.191,7.198,24996.06
+2020-08-02 16:00:00,7.051,7.355,7.051,7.322,95040.9
+2020-08-02 15:00:00,7.087,7.093,7.029,7.051,5277.97
+2020-08-02 14:00:00,7.031,7.121,6.976,7.087,13705.38
+2020-08-02 13:00:00,6.829,7.043,6.829,7.031,14517.19
+2020-08-02 12:00:00,6.952,7.027,6.829,6.829,40641.44
+2020-08-02 11:00:00,7.192,7.209,6.798,6.952,225785.33
+2020-08-02 10:00:00,7.306,7.31,7.114,7.192,20064.96
+2020-08-02 09:00:00,7.289,7.32,7.126,7.306,39594.71
+2020-08-02 08:00:00,7.307,7.337,7.21,7.289,55993.76
+2020-08-02 07:00:00,7.252,7.39,7.192,7.307,69443.17
+2020-08-02 06:00:00,7.115,7.252,7.031,7.252,44158.93
+2020-08-02 05:00:00,7.024,7.281,6.715,7.115,536134.11
+2020-08-02 04:00:00,8.209,8.297,6.393,7.024,854621.91
+2020-08-02 03:00:00,7.996,8.267,7.971,8.209,138503.1
+2020-08-02 02:00:00,7.958,8.0,7.904,7.996,32967.84
+2020-08-02 01:00:00,7.819,7.965,7.819,7.958,40281.09
+2020-08-02 00:00:00,7.84,7.867,7.78,7.819,9581.05
+2020-08-01 23:00:00,7.852,7.866,7.794,7.84,19378.46
+2020-08-01 22:00:00,7.773,7.858,7.702,7.852,57736.73
+2020-08-01 21:00:00,7.886,7.949,7.773,7.773,16523.57
+2020-08-01 20:00:00,7.809,7.905,7.809,7.886,43588.1
+2020-08-01 19:00:00,7.731,7.89,7.731,7.809,56345.04
+2020-08-01 18:00:00,7.821,7.821,7.639,7.731,30230.16
+2020-08-01 17:00:00,7.646,7.841,7.646,7.821,87795.66
+2020-08-01 16:00:00,7.6,7.7,7.582,7.646,38266.43
+2020-08-01 15:00:00,7.515,7.612,7.478,7.6,29809.8
+2020-08-01 14:00:00,7.449,7.521,7.449,7.515,15528.82
+2020-08-01 13:00:00,7.622,7.626,7.44,7.449,36303.85
+2020-08-01 12:00:00,7.63,7.639,7.587,7.622,21351.81
+2020-08-01 11:00:00,7.592,7.63,7.53,7.63,30557.13
+2020-08-01 10:00:00,7.681,7.713,7.58,7.592,22401.53
+2020-08-01 09:00:00,7.688,7.71,7.649,7.681,20883.71
+2020-08-01 08:00:00,7.679,7.75,7.679,7.688,48001.23
+2020-08-01 07:00:00,7.665,7.698,7.628,7.679,323799.22
+2020-08-01 06:00:00,7.66,7.679,7.613,7.665,26380.85
+2020-08-01 05:00:00,7.653,7.725,7.625,7.66,22086.2
+2020-08-01 04:00:00,7.515,7.706,7.507,7.653,260047.61
+2020-08-01 03:00:00,7.473,7.543,7.473,7.515,21490.07
+2020-08-01 02:00:00,7.365,7.473,7.365,7.473,53852.37
+2020-08-01 01:00:00,7.334,7.376,7.323,7.365,15816.4
+2020-08-01 00:00:00,7.42,7.444,7.334,7.334,24336.74
+2020-07-31 23:00:00,7.339,7.42,7.325,7.42,25864.03
+2020-07-31 22:00:00,7.409,7.409,7.339,7.339,64426.45
+2020-07-31 21:00:00,7.383,7.463,7.371,7.409,367075.97
+2020-07-31 20:00:00,7.412,7.438,7.361,7.383,24110.52
+2020-07-31 19:00:00,7.415,7.45,7.372,7.412,17575.11
+2020-07-31 18:00:00,7.513,7.532,7.415,7.415,37645.51
+2020-07-31 17:00:00,7.492,7.579,7.477,7.513,72440.09
+2020-07-31 16:00:00,7.421,7.492,7.362,7.492,50465.08
+2020-07-31 15:00:00,7.428,7.5,7.406,7.421,136641.58
+2020-07-31 14:00:00,7.38,7.428,7.356,7.428,10104.59
+2020-07-31 13:00:00,7.414,7.425,7.342,7.38,18138.88
+2020-07-31 12:00:00,7.393,7.414,7.353,7.414,43837.63
+2020-07-31 11:00:00,7.414,7.414,7.372,7.393,6691.1
+2020-07-31 10:00:00,7.304,7.415,7.304,7.414,39277.35
+2020-07-31 09:00:00,7.327,7.334,7.304,7.304,1435.54
+2020-07-31 08:00:00,7.289,7.348,7.268,7.327,14268.07
+2020-07-31 07:00:00,7.36,7.369,7.289,7.289,21101.18
+2020-07-31 06:00:00,7.288,7.365,7.288,7.36,3922.05
+2020-07-31 05:00:00,7.32,7.328,7.288,7.288,2369.83
+2020-07-31 04:00:00,7.285,7.323,7.285,7.32,2366.21
+2020-07-31 03:00:00,7.294,7.329,7.285,7.285,3770.16
+2020-07-31 02:00:00,7.351,7.355,7.288,7.294,9267.99
+2020-07-31 01:00:00,7.419,7.419,7.309,7.351,10668.4
+2020-07-31 00:00:00,7.36,7.428,7.325,7.419,4997.7
+2020-07-30 23:00:00,7.42,7.42,7.354,7.36,12761.74
+2020-07-30 22:00:00,7.393,7.485,7.383,7.42,49566.18
+2020-07-30 21:00:00,7.393,7.404,7.346,7.393,8639.47
+2020-07-30 20:00:00,7.291,7.393,7.291,7.393,37596.96
+2020-07-30 19:00:00,7.315,7.35,7.284,7.291,54058.77
+2020-07-30 18:00:00,7.276,7.334,7.275,7.315,170518.62
+2020-07-30 17:00:00,7.239,7.287,7.234,7.276,12514.3
+2020-07-30 16:00:00,7.206,7.25,7.171,7.239,4565.09
+2020-07-30 15:00:00,7.166,7.218,7.166,7.206,10141.92
+2020-07-30 14:00:00,7.209,7.219,7.166,7.166,6534.27
+2020-07-30 13:00:00,7.106,7.219,7.073,7.209,11960.37
+2020-07-30 12:00:00,7.081,7.154,7.081,7.106,3022.01
+2020-07-30 11:00:00,7.115,7.135,7.081,7.081,3421.95
+2020-07-30 10:00:00,7.172,7.179,7.099,7.115,925.07
+2020-07-30 09:00:00,7.157,7.172,7.147,7.172,6564.57
+2020-07-30 08:00:00,7.087,7.157,7.087,7.157,3534.01
+2020-07-30 07:00:00,7.15,7.152,7.07,7.087,21452.82
+2020-07-30 06:00:00,7.118,7.15,7.043,7.15,43879.14
+2020-07-30 05:00:00,7.162,7.183,7.082,7.118,41892.47
+2020-07-30 04:00:00,7.14,7.183,7.139,7.162,1003.91
+2020-07-30 03:00:00,7.12,7.181,7.12,7.14,18130.29
+2020-07-30 02:00:00,7.177,7.225,7.113,7.12,18949.35
+2020-07-30 01:00:00,7.232,7.232,7.175,7.177,3480.61
+2020-07-30 00:00:00,7.271,7.283,7.151,7.232,10235.05
+2020-07-29 23:00:00,7.342,7.343,7.215,7.271,17765.09
+2020-07-29 22:00:00,7.387,7.42,7.294,7.342,7592.83
+2020-07-29 21:00:00,7.332,7.39,7.332,7.387,6051.0
+2020-07-29 20:00:00,7.347,7.384,7.308,7.332,3675.51
+2020-07-29 19:00:00,7.323,7.38,7.304,7.347,14309.04
+2020-07-29 18:00:00,7.223,7.323,7.223,7.323,3897.78
+2020-07-29 17:00:00,7.256,7.256,7.197,7.223,55080.03
+2020-07-29 16:00:00,7.283,7.334,7.256,7.256,2685.04
+2020-07-29 15:00:00,7.304,7.343,7.278,7.283,8701.36
+2020-07-29 14:00:00,7.373,7.436,7.243,7.304,48527.64
+2020-07-29 13:00:00,7.421,7.477,7.315,7.373,109438.36
+2020-07-29 12:00:00,7.379,7.461,7.379,7.421,16153.45
+2020-07-29 11:00:00,7.393,7.393,7.34,7.379,28769.4
+2020-07-29 10:00:00,7.329,7.393,7.247,7.393,16114.57
+2020-07-29 09:00:00,7.405,7.425,7.327,7.329,35948.94
+2020-07-29 08:00:00,7.414,7.44,7.386,7.405,66576.66
+2020-07-29 07:00:00,7.517,7.517,7.395,7.414,24503.96
+2020-07-29 06:00:00,7.463,7.521,7.428,7.517,17255.9
+2020-07-29 05:00:00,7.462,7.47,7.39,7.463,23901.65
+2020-07-29 04:00:00,7.54,7.54,7.442,7.462,52729.66
+2020-07-29 03:00:00,7.32,7.556,7.32,7.54,110660.61
+2020-07-29 02:00:00,7.299,7.324,7.265,7.32,886.31
+2020-07-29 01:00:00,7.167,7.31,7.159,7.299,12238.51
+2020-07-29 00:00:00,7.24,7.285,7.165,7.167,12655.06
+2020-07-28 23:00:00,7.234,7.317,7.225,7.24,13199.52
+2020-07-28 22:00:00,7.31,7.31,7.142,7.234,32234.4
+2020-07-28 21:00:00,7.326,7.359,7.287,7.31,12541.72
+2020-07-28 20:00:00,7.255,7.383,7.245,7.326,106317.91
+2020-07-28 19:00:00,7.175,7.255,7.142,7.255,25429.51
+2020-07-28 18:00:00,7.267,7.267,7.143,7.175,17068.5
+2020-07-28 17:00:00,7.273,7.273,7.221,7.267,65180.88
+2020-07-28 16:00:00,7.351,7.42,7.17,7.273,94277.99
+2020-07-28 15:00:00,7.251,7.359,7.202,7.351,34353.6
+2020-07-28 14:00:00,7.117,7.256,7.1,7.251,15303.39
+2020-07-28 13:00:00,7.04,7.139,7.007,7.117,37682.17
+2020-07-28 12:00:00,7.108,7.109,7.027,7.04,15158.97
+2020-07-28 11:00:00,7.017,7.114,7.004,7.108,134663.91
+2020-07-28 10:00:00,6.91,7.021,6.853,7.017,13626.4
+2020-07-28 09:00:00,6.908,6.98,6.836,6.91,31383.05
+2020-07-28 08:00:00,7.021,7.081,6.908,6.908,40036.43
+2020-07-28 07:00:00,7.111,7.158,7.021,7.021,14659.75
+2020-07-28 06:00:00,7.148,7.153,7.075,7.111,5924.33
+2020-07-28 05:00:00,7.164,7.202,7.12,7.148,7715.32
+2020-07-28 04:00:00,7.176,7.188,7.138,7.164,8244.4
+2020-07-28 03:00:00,7.21,7.223,7.077,7.176,33169.47
+2020-07-28 02:00:00,7.258,7.263,7.184,7.21,45608.92
+2020-07-28 01:00:00,7.261,7.4,7.245,7.258,71415.72
+2020-07-28 00:00:00,7.109,7.264,7.109,7.261,38972.44
+2020-07-27 23:00:00,7.211,7.225,7.03,7.109,172325.74
+2020-07-27 22:00:00,7.135,7.258,7.093,7.211,124620.8
+2020-07-27 21:00:00,7.242,7.242,7.074,7.135,10112.38
+2020-07-27 20:00:00,7.223,7.29,7.184,7.242,107125.07
+2020-07-27 19:00:00,7.246,7.246,7.148,7.223,50081.67
+2020-07-27 18:00:00,7.26,7.312,7.203,7.246,70946.63
+2020-07-27 17:00:00,7.117,7.275,7.098,7.26,106587.37
+2020-07-27 16:00:00,6.861,7.117,6.861,7.117,14056.19
+2020-07-27 15:00:00,6.889,6.972,6.733,6.861,74409.78
+2020-07-27 14:00:00,7.115,7.115,6.881,6.889,113490.85
+2020-07-27 13:00:00,7.213,7.22,7.099,7.115,25311.58
+2020-07-27 12:00:00,7.218,7.251,7.198,7.213,41957.65
+2020-07-27 11:00:00,7.219,7.246,7.143,7.218,24560.33
+2020-07-27 10:00:00,7.254,7.376,7.219,7.219,237368.86
+2020-07-27 09:00:00,7.05,7.254,7.041,7.254,144305.44
+2020-07-27 08:00:00,7.064,7.064,6.985,7.05,28427.77
+2020-07-27 07:00:00,7.112,7.16,7.047,7.064,29898.03
+2020-07-27 06:00:00,6.971,7.132,6.971,7.112,90765.73
+2020-07-27 05:00:00,6.949,7.02,6.949,6.971,11828.35
+2020-07-27 04:00:00,7.006,7.076,6.946,6.949,59937.34
+2020-07-27 03:00:00,7.012,7.092,6.983,7.006,379031.7
+2020-07-27 02:00:00,6.876,7.081,6.839,7.012,210497.77
+2020-07-27 01:00:00,6.694,6.897,6.694,6.876,33320.35
+2020-07-27 00:00:00,6.637,6.7,6.637,6.694,3982.8
+2020-07-26 23:00:00,6.655,6.655,6.629,6.637,981.56
+2020-07-26 22:00:00,6.625,6.655,6.623,6.655,2236.2
+2020-07-26 21:00:00,6.619,6.656,6.615,6.625,2453.86
+2020-07-26 20:00:00,6.583,6.619,6.583,6.619,553.46
+2020-07-26 19:00:00,6.617,6.619,6.579,6.583,2488.17
+2020-07-26 18:00:00,6.631,6.631,6.58,6.617,6091.05
+2020-07-26 17:00:00,6.623,6.631,6.603,6.631,1869.09
+2020-07-26 16:00:00,6.644,6.7,6.623,6.623,4276.18
+2020-07-26 15:00:00,6.627,6.667,6.623,6.644,18299.99
+2020-07-26 14:00:00,6.591,6.628,6.577,6.627,3083.58
+2020-07-26 13:00:00,6.554,6.591,6.528,6.591,15409.41
+2020-07-26 12:00:00,6.615,6.62,6.48,6.554,35194.86
+2020-07-26 11:00:00,6.649,6.649,6.585,6.615,36803.48
+2020-07-26 10:00:00,6.806,6.845,6.55,6.649,95312.78
+2020-07-26 09:00:00,6.851,6.851,6.787,6.806,13417.58
+2020-07-26 08:00:00,6.793,6.912,6.791,6.851,154791.11
+2020-07-26 07:00:00,6.801,6.815,6.767,6.793,34933.26
+2020-07-26 06:00:00,6.707,6.801,6.707,6.801,76077.35
+2020-07-26 05:00:00,6.692,6.709,6.663,6.707,3205.4
+2020-07-26 04:00:00,6.694,6.707,6.654,6.692,2239.08
+2020-07-26 03:00:00,6.666,6.7,6.646,6.694,6120.34
+2020-07-26 02:00:00,6.628,6.681,6.628,6.666,4611.83
+2020-07-26 01:00:00,6.65,6.662,6.628,6.628,1603.27
+2020-07-26 00:00:00,6.69,6.71,6.63,6.65,8028.66
+2020-07-25 23:00:00,6.708,6.726,6.669,6.69,14700.57
+2020-07-25 22:00:00,6.673,6.708,6.673,6.708,45701.54
+2020-07-25 21:00:00,6.692,6.724,6.595,6.673,348617.04
+2020-07-25 20:00:00,6.662,6.73,6.661,6.692,46070.44
+2020-07-25 19:00:00,6.628,6.678,6.582,6.662,40679.58
+2020-07-25 18:00:00,6.476,6.653,6.452,6.628,91181.51
+2020-07-25 17:00:00,6.463,6.486,6.449,6.476,20927.75
+2020-07-25 16:00:00,6.397,6.47,6.368,6.463,13027.9
+2020-07-25 15:00:00,6.369,6.397,6.36,6.397,1663.17
+2020-07-25 14:00:00,6.395,6.395,6.356,6.369,3014.63
+2020-07-25 13:00:00,6.428,6.438,6.351,6.395,10931.11
+2020-07-25 12:00:00,6.399,6.445,6.399,6.428,2833.0
+2020-07-25 11:00:00,6.413,6.44,6.399,6.399,10454.37
+2020-07-25 10:00:00,6.391,6.413,6.387,6.413,2343.31
+2020-07-25 09:00:00,6.419,6.437,6.391,6.391,33993.47
+2020-07-25 08:00:00,6.4,6.419,6.382,6.419,1181.01
+2020-07-25 07:00:00,6.415,6.432,6.4,6.4,1726.31
+2020-07-25 06:00:00,6.425,6.445,6.409,6.415,6952.46
+2020-07-25 05:00:00,6.425,6.435,6.396,6.425,5130.85
+2020-07-25 04:00:00,6.42,6.453,6.385,6.425,78870.1
+2020-07-25 03:00:00,6.391,6.457,6.391,6.42,6504.16
+2020-07-25 02:00:00,6.331,6.413,6.331,6.391,26699.61
+2020-07-25 01:00:00,6.283,6.331,6.278,6.331,15724.13
+2020-07-25 00:00:00,6.261,6.286,6.256,6.283,3893.84
+2020-07-24 23:00:00,6.291,6.292,6.251,6.261,2208.24
+2020-07-24 22:00:00,6.355,6.355,6.291,6.291,3062.42
+2020-07-24 21:00:00,6.375,6.375,6.355,6.355,1427.29
+2020-07-24 20:00:00,6.362,6.375,6.362,6.375,551.0
+2020-07-24 19:00:00,6.343,6.379,6.343,6.362,225.07
+2020-07-24 18:00:00,6.285,6.359,6.285,6.343,12736.83
+2020-07-24 17:00:00,6.325,6.325,6.274,6.285,3795.11
+2020-07-24 16:00:00,6.311,6.325,6.274,6.325,4479.11
+2020-07-24 15:00:00,6.291,6.313,6.291,6.311,3964.67
+2020-07-24 14:00:00,6.264,6.291,6.264,6.291,36421.36
+2020-07-24 13:00:00,6.286,6.29,6.263,6.264,1468.1
+2020-07-24 12:00:00,6.299,6.299,6.278,6.286,501.73
+2020-07-24 11:00:00,6.306,6.306,6.299,6.299,2121.01
+2020-07-24 10:00:00,6.298,6.316,6.277,6.306,20735.47
+2020-07-24 09:00:00,6.245,6.298,6.245,6.298,4323.09
+2020-07-24 08:00:00,6.261,6.274,6.245,6.245,4284.22
+2020-07-24 07:00:00,6.24,6.272,6.235,6.261,4548.16
+2020-07-24 06:00:00,6.361,6.361,6.235,6.24,59926.02
+2020-07-24 05:00:00,6.348,6.372,6.333,6.361,9553.79
+2020-07-24 04:00:00,6.389,6.389,6.348,6.348,2771.57
+2020-07-24 03:00:00,6.377,6.394,6.358,6.389,1967.27
+2020-07-24 02:00:00,6.38,6.391,6.358,6.377,2924.03
+2020-07-24 01:00:00,6.405,6.405,6.378,6.38,2784.7
+2020-07-24 00:00:00,6.444,6.45,6.405,6.405,1830.84
+2020-07-23 23:00:00,6.487,6.487,6.405,6.444,13670.9
+2020-07-23 22:00:00,6.463,6.487,6.463,6.487,653.94
+2020-07-23 21:00:00,6.451,6.47,6.439,6.463,811.44
+2020-07-23 20:00:00,6.45,6.452,6.423,6.451,2809.62
+2020-07-23 19:00:00,6.458,6.46,6.439,6.45,8227.08
+2020-07-23 18:00:00,6.457,6.462,6.438,6.458,11082.64
+2020-07-23 17:00:00,6.47,6.49,6.448,6.457,27660.3
+2020-07-23 16:00:00,6.371,6.47,6.367,6.47,56511.16
+2020-07-23 15:00:00,6.347,6.374,6.327,6.371,13095.32
+2020-07-23 14:00:00,6.384,6.384,6.32,6.347,23944.19
+2020-07-23 13:00:00,6.351,6.389,6.351,6.384,2567.57
+2020-07-23 12:00:00,6.356,6.356,6.35,6.351,2557.6
+2020-07-23 11:00:00,6.347,6.36,6.34,6.356,1704.34
+2020-07-23 10:00:00,6.359,6.368,6.344,6.347,4571.77
+2020-07-23 09:00:00,6.341,6.359,6.341,6.359,2063.22
+2020-07-23 08:00:00,6.334,6.359,6.332,6.341,4851.46
+2020-07-23 07:00:00,6.319,6.335,6.319,6.334,4191.85
+2020-07-23 06:00:00,6.322,6.328,6.316,6.319,1430.3
+2020-07-23 05:00:00,6.35,6.35,6.317,6.322,77375.49
+2020-07-23 04:00:00,6.375,6.375,6.346,6.35,26833.59
+2020-07-23 03:00:00,6.344,6.375,6.338,6.375,2981.2
+2020-07-23 02:00:00,6.388,6.393,6.344,6.344,20165.01
+2020-07-23 01:00:00,6.382,6.39,6.372,6.388,2442.28
+2020-07-23 00:00:00,6.371,6.419,6.371,6.382,34037.72
+2020-07-22 23:00:00,6.393,6.411,6.363,6.371,10434.11
+2020-07-22 22:00:00,6.262,6.395,6.249,6.393,46965.21
+2020-07-22 21:00:00,6.292,6.294,6.255,6.262,6430.39
+2020-07-22 20:00:00,6.252,6.293,6.252,6.292,2211.6
+2020-07-22 19:00:00,6.277,6.28,6.248,6.252,4271.42
+2020-07-22 18:00:00,6.276,6.3,6.257,6.277,23363.54
+2020-07-22 17:00:00,6.174,6.292,6.168,6.276,61010.2
+2020-07-22 16:00:00,6.174,6.2,6.167,6.174,4440.73
+2020-07-22 15:00:00,6.154,6.176,6.154,6.174,401.56
+2020-07-22 14:00:00,6.16,6.164,6.14,6.154,6921.91
+2020-07-22 13:00:00,6.144,6.162,6.144,6.16,2527.04
+2020-07-22 12:00:00,6.171,6.171,6.14,6.144,1904.42
+2020-07-22 11:00:00,6.157,6.171,6.154,6.171,3555.02
+2020-07-22 10:00:00,6.141,6.157,6.136,6.157,1615.79
+2020-07-22 09:00:00,6.133,6.148,6.132,6.141,1408.27
+2020-07-22 08:00:00,6.114,6.144,6.114,6.133,14351.68
+2020-07-22 07:00:00,6.117,6.131,6.114,6.114,7213.35
+2020-07-22 06:00:00,6.15,6.157,6.109,6.117,12663.36
+2020-07-22 05:00:00,6.155,6.17,6.15,6.15,5857.33
+2020-07-22 04:00:00,6.169,6.177,6.155,6.155,9946.8
+2020-07-22 03:00:00,6.186,6.186,6.169,6.169,506.12
+2020-07-22 02:00:00,6.173,6.186,6.167,6.186,3255.45
+2020-07-22 01:00:00,6.174,6.175,6.17,6.173,912.08
+2020-07-22 00:00:00,6.2,6.2,6.169,6.174,7116.93
+2020-07-21 23:00:00,6.179,6.2,6.179,6.2,2169.43
+2020-07-21 22:00:00,6.175,6.19,6.175,6.179,3894.9
+2020-07-21 21:00:00,6.151,6.175,6.151,6.175,8443.78
+2020-07-21 20:00:00,6.167,6.186,6.151,6.151,3476.61
+2020-07-21 19:00:00,6.181,6.181,6.158,6.167,2678.3
+2020-07-21 18:00:00,6.18,6.183,6.169,6.181,1174.49
+2020-07-21 17:00:00,6.191,6.191,6.175,6.18,669.19
+2020-07-21 16:00:00,6.157,6.192,6.153,6.191,3046.29
+2020-07-21 15:00:00,6.156,6.163,6.138,6.157,2374.2
+2020-07-21 14:00:00,6.168,6.181,6.154,6.156,3229.07
+2020-07-21 13:00:00,6.164,6.197,6.164,6.168,11033.48
+2020-07-21 12:00:00,6.162,6.178,6.159,6.164,17465.54
+2020-07-21 11:00:00,6.176,6.176,6.144,6.162,15617.97
+2020-07-21 10:00:00,6.168,6.176,6.155,6.176,32622.13
+2020-07-21 09:00:00,6.142,6.168,6.142,6.168,6232.13
+2020-07-21 08:00:00,6.135,6.153,6.125,6.142,69560.06
+2020-07-21 07:00:00,6.064,6.137,6.064,6.135,18749.42
+2020-07-21 06:00:00,6.085,6.085,6.059,6.064,5001.55
+2020-07-21 05:00:00,6.067,6.086,6.067,6.085,2974.19
+2020-07-21 04:00:00,6.044,6.074,6.044,6.067,1139.09
+2020-07-21 03:00:00,6.074,6.074,6.043,6.044,14056.34
+2020-07-21 02:00:00,6.072,6.074,6.072,6.074,462.62
+2020-07-21 01:00:00,6.069,6.083,6.069,6.072,1697.66
+2020-07-21 00:00:00,6.036,6.069,6.021,6.069,905.57
+2020-07-20 23:00:00,6.054,6.074,6.036,6.036,762.47
+2020-07-20 22:00:00,6.048,6.063,6.042,6.054,998.18
+2020-07-20 21:00:00,6.049,6.059,6.042,6.048,4773.37
+2020-07-20 20:00:00,6.049,6.07,6.037,6.049,18570.91
+2020-07-20 19:00:00,6.104,6.104,6.0,6.049,64647.82
+2020-07-20 18:00:00,6.141,6.141,6.098,6.104,596.14
+2020-07-20 17:00:00,6.114,6.145,6.114,6.141,15097.16
+2020-07-20 16:00:00,6.093,6.114,6.093,6.114,2861.2
+2020-07-20 15:00:00,6.091,6.098,6.079,6.093,2144.91
+2020-07-20 14:00:00,6.076,6.11,6.071,6.091,5580.44
+2020-07-20 13:00:00,6.125,6.125,6.063,6.076,25582.54
+2020-07-20 12:00:00,6.123,6.13,6.107,6.125,2590.47
+2020-07-20 11:00:00,6.117,6.125,6.104,6.123,7004.98
+2020-07-20 10:00:00,6.178,6.178,6.117,6.117,3035.09
+2020-07-20 09:00:00,6.154,6.189,6.154,6.178,5539.11
+2020-07-20 08:00:00,6.191,6.194,6.154,6.154,1416.61
+2020-07-20 07:00:00,6.185,6.199,6.185,6.191,6410.26
+2020-07-20 06:00:00,6.195,6.203,6.17,6.185,44662.21
+2020-07-20 05:00:00,6.147,6.2,6.139,6.195,31799.31
+2020-07-20 04:00:00,6.106,6.16,6.1,6.147,54457.24
+2020-07-20 03:00:00,6.1,6.106,6.1,6.106,1400.68
+2020-07-20 02:00:00,6.084,6.1,6.084,6.1,859.1
+2020-07-20 01:00:00,6.118,6.118,6.084,6.084,2498.71
+2020-07-20 00:00:00,6.115,6.118,6.115,6.118,1717.35
+2020-07-19 23:00:00,6.118,6.14,6.107,6.115,12147.59
+2020-07-19 22:00:00,6.092,6.119,6.085,6.118,1858.56
+2020-07-19 21:00:00,6.111,6.12,6.082,6.092,13737.02
+2020-07-19 20:00:00,6.103,6.12,6.086,6.111,4215.53
+2020-07-19 19:00:00,6.069,6.116,6.063,6.103,15725.17
+2020-07-19 18:00:00,6.052,6.069,6.05,6.069,3332.04
+2020-07-19 17:00:00,6.044,6.069,6.036,6.052,1242.83
+2020-07-19 16:00:00,5.99,6.053,5.987,6.044,14970.47
+2020-07-19 15:00:00,6.007,6.028,5.99,5.99,5812.99
+2020-07-19 14:00:00,5.997,6.007,5.992,6.007,553.0
+2020-07-19 13:00:00,5.998,5.998,5.989,5.997,3234.23
+2020-07-19 12:00:00,5.997,6.0,5.982,5.998,1735.37
+2020-07-19 11:00:00,5.986,5.997,5.957,5.997,11205.7
+2020-07-19 10:00:00,6.023,6.023,5.982,5.986,8502.88
+2020-07-19 09:00:00,6.021,6.031,6.018,6.023,1128.31
+2020-07-19 08:00:00,6.017,6.022,6.014,6.021,4240.02
+2020-07-19 07:00:00,6.024,6.028,6.015,6.017,2298.14
+2020-07-19 06:00:00,6.023,6.032,6.0,6.024,7756.4
+2020-07-19 05:00:00,6.026,6.031,6.021,6.023,24.1
+2020-07-19 04:00:00,6.025,6.033,6.019,6.026,1776.89
+2020-07-19 03:00:00,6.031,6.031,6.006,6.025,8680.89
+2020-07-19 02:00:00,6.036,6.036,6.015,6.031,1873.28
+2020-07-19 01:00:00,6.078,6.078,6.031,6.036,11377.47
+2020-07-19 00:00:00,6.059,6.093,6.047,6.078,31578.39
+2020-07-18 23:00:00,6.063,6.075,6.058,6.059,189.58
+2020-07-18 22:00:00,6.079,6.085,6.063,6.063,5139.54
+2020-07-18 21:00:00,6.105,6.105,6.079,6.079,1001.75
+2020-07-18 20:00:00,6.09,6.119,6.086,6.105,2997.79
+2020-07-18 19:00:00,6.095,6.124,6.09,6.09,25025.22
+2020-07-18 18:00:00,6.058,6.1,6.058,6.095,14204.85
+2020-07-18 17:00:00,6.016,6.061,6.016,6.058,1804.7
+2020-07-18 16:00:00,6.033,6.034,6.016,6.016,21.07
+2020-07-18 15:00:00,6.021,6.033,6.016,6.033,5824.39
+2020-07-18 14:00:00,6.04,6.04,6.013,6.021,5219.81
+2020-07-18 13:00:00,6.048,6.061,6.037,6.04,4653.27
+2020-07-18 12:00:00,6.05,6.053,6.045,6.048,2808.27
+2020-07-18 11:00:00,6.034,6.056,6.034,6.05,1966.11
+2020-07-18 10:00:00,6.037,6.048,6.034,6.034,267.92
+2020-07-18 09:00:00,6.012,6.064,6.012,6.037,16103.28
+2020-07-18 08:00:00,6.012,6.012,6.009,6.012,726.38
+2020-07-18 07:00:00,6.012,6.012,5.993,6.012,88.46
+2020-07-18 06:00:00,6.012,6.012,6.011,6.012,609.03
+2020-07-18 05:00:00,6.011,6.012,6.01,6.012,252.4
+2020-07-18 04:00:00,5.99,6.011,5.989,6.011,213.16
+2020-07-18 03:00:00,5.996,6.004,5.95,5.99,5667.9
+2020-07-18 02:00:00,6.018,6.018,5.992,5.996,4771.59
+2020-07-18 01:00:00,6.017,6.035,6.007,6.018,361.26
+2020-07-18 00:00:00,6.032,6.049,6.005,6.017,4131.5
+2020-07-17 23:00:00,6.033,6.049,6.032,6.032,1132.45
+2020-07-17 22:00:00,6.029,6.047,6.029,6.033,17794.44
+2020-07-17 21:00:00,6.02,6.029,6.02,6.029,29400.39
+2020-07-17 20:00:00,6.051,6.056,6.02,6.02,25124.04
+2020-07-17 19:00:00,6.063,6.063,6.044,6.051,1346.2
+2020-07-17 18:00:00,6.071,6.071,6.063,6.063,6.063
+2020-07-17 17:00:00,6.085,6.085,6.059,6.071,313.63
+2020-07-17 16:00:00,6.083,6.124,6.078,6.085,18652.71
+2020-07-17 15:00:00,6.072,6.083,6.072,6.083,194.75
+2020-07-17 14:00:00,6.075,6.079,6.055,6.072,2192.33
+2020-07-17 13:00:00,6.091,6.094,6.075,6.075,3227.36
+2020-07-17 12:00:00,6.071,6.097,6.071,6.091,19595.87
+2020-07-17 11:00:00,6.056,6.071,6.034,6.071,1825.37
+2020-07-17 10:00:00,6.053,6.066,6.053,6.056,7256.25
+2020-07-17 09:00:00,6.032,6.063,6.032,6.053,6833.92
+2020-07-17 08:00:00,6.053,6.071,6.027,6.032,1742.73
+2020-07-17 07:00:00,6.026,6.08,6.026,6.053,29053.55
+2020-07-17 06:00:00,6.005,6.031,6.005,6.026,2133.79
+2020-07-17 05:00:00,6.004,6.016,5.986,6.005,5715.69
+2020-07-17 04:00:00,6.013,6.033,5.999,6.004,8789.49
+2020-07-17 03:00:00,6.043,6.045,6.013,6.013,3176.9
+2020-07-17 02:00:00,6.036,6.05,6.036,6.043,3375.5
+2020-07-17 01:00:00,6.026,6.046,6.026,6.036,7098.12
+2020-07-17 00:00:00,6.047,6.047,6.021,6.026,1075.41
+2020-07-16 23:00:00,6.032,6.047,6.02,6.047,248.65
+2020-07-16 22:00:00,6.027,6.046,6.027,6.032,3971.64
+2020-07-16 21:00:00,6.014,6.027,6.002,6.027,5618.53
+2020-07-16 20:00:00,6.019,6.029,5.989,6.014,2518.27
+2020-07-16 19:00:00,6.051,6.051,6.003,6.019,6566.68
+2020-07-16 18:00:00,6.043,6.058,6.043,6.051,2086.9
+2020-07-16 17:00:00,6.022,6.05,6.02,6.043,1952.12
+2020-07-16 16:00:00,6.035,6.062,6.021,6.022,5143.17
+2020-07-16 15:00:00,6.026,6.043,6.014,6.035,4825.67
+2020-07-16 14:00:00,6.019,6.026,5.958,6.026,7050.39
+2020-07-16 13:00:00,5.999,6.019,5.993,6.019,3740.75
+2020-07-16 12:00:00,6.0,6.021,5.986,5.999,2901.04
+2020-07-16 11:00:00,5.997,6.028,5.994,6.0,4590.04
+2020-07-16 10:00:00,5.997,6.002,5.905,5.997,22306.44
+2020-07-16 09:00:00,6.04,6.04,5.997,5.997,14821.42
+2020-07-16 08:00:00,6.063,6.067,6.024,6.04,13225.18
+2020-07-16 07:00:00,6.141,6.144,5.972,6.063,126882.26
+2020-07-16 06:00:00,6.223,6.223,6.116,6.141,61643.9
+2020-07-16 05:00:00,6.224,6.229,6.202,6.223,1189.89
+2020-07-16 04:00:00,6.242,6.246,6.204,6.224,16485.18
+2020-07-16 03:00:00,6.247,6.258,6.242,6.242,4856.08
+2020-07-16 02:00:00,6.256,6.257,6.237,6.247,3468.5
+2020-07-16 01:00:00,6.235,6.259,6.229,6.256,3047.67
+2020-07-16 00:00:00,6.226,6.235,6.205,6.235,6434.87
+2020-07-15 23:00:00,6.23,6.231,6.221,6.226,1170.52
+2020-07-15 22:00:00,6.231,6.255,6.23,6.23,288.15
+2020-07-15 21:00:00,6.234,6.234,6.226,6.231,297.09
+2020-07-15 20:00:00,6.205,6.234,6.205,6.234,456.26
+2020-07-15 19:00:00,6.219,6.224,6.201,6.205,1036.37
+2020-07-15 18:00:00,6.232,6.239,6.214,6.219,657.86
+2020-07-15 17:00:00,6.201,6.244,6.201,6.232,1069.83
+2020-07-15 16:00:00,6.212,6.224,6.2,6.201,8714.41
+2020-07-15 15:00:00,6.252,6.252,6.206,6.212,5354.23
+2020-07-15 14:00:00,6.249,6.255,6.233,6.252,817.01
+2020-07-15 13:00:00,6.256,6.256,6.249,6.249,1166.77
+2020-07-15 12:00:00,6.242,6.261,6.242,6.256,420.83
+2020-07-15 11:00:00,6.288,6.288,6.242,6.242,6590.17
+2020-07-15 10:00:00,6.263,6.29,6.262,6.288,2196.48
+2020-07-15 09:00:00,6.238,6.283,6.228,6.263,7169.93
+2020-07-15 08:00:00,6.254,6.254,6.238,6.238,351.38
+2020-07-15 07:00:00,6.333,6.333,6.242,6.254,10343.21
+2020-07-15 06:00:00,6.337,6.337,6.332,6.333,800.82
+2020-07-15 05:00:00,6.326,6.337,6.312,6.337,2377.08
+2020-07-15 04:00:00,6.307,6.326,6.299,6.326,2526.26
+2020-07-15 03:00:00,6.303,6.327,6.303,6.307,1149.34
+2020-07-15 02:00:00,6.32,6.325,6.303,6.303,234.87
+2020-07-15 01:00:00,6.322,6.343,6.298,6.32,3637.37
+2020-07-15 00:00:00,6.339,6.362,6.322,6.322,5043.13
+2020-07-14 23:00:00,6.32,6.339,6.316,6.339,577.6
+2020-07-14 22:00:00,6.281,6.33,6.281,6.32,3648.68
+2020-07-14 21:00:00,6.272,6.305,6.272,6.281,230.97
+2020-07-14 20:00:00,6.291,6.298,6.272,6.272,7811.15
+2020-07-14 19:00:00,6.285,6.291,6.273,6.291,3766.69
+2020-07-14 18:00:00,6.274,6.305,6.274,6.285,1968.58
+2020-07-14 17:00:00,6.277,6.292,6.268,6.274,376.45
+2020-07-14 16:00:00,6.266,6.277,6.26,6.277,4421.12
+2020-07-14 15:00:00,6.257,6.269,6.257,6.266,838.31
+2020-07-14 14:00:00,6.234,6.264,6.234,6.257,1126.91
+2020-07-14 13:00:00,6.268,6.276,6.234,6.234,3432.58
+2020-07-14 12:00:00,6.26,6.293,6.26,6.268,11815.81
+2020-07-14 11:00:00,6.209,6.268,6.209,6.26,2251.92
+2020-07-14 10:00:00,6.239,6.239,6.195,6.209,136556.92
+2020-07-14 09:00:00,6.233,6.249,6.226,6.239,3424.0
+2020-07-14 08:00:00,6.184,6.244,6.184,6.233,1036.93
+2020-07-14 07:00:00,6.232,6.232,6.184,6.184,17995.37
+2020-07-14 06:00:00,6.207,6.234,6.207,6.232,5608.33
+2020-07-14 05:00:00,6.21,6.217,6.197,6.207,4974.06
+2020-07-14 04:00:00,6.272,6.272,6.21,6.21,2091.83
+2020-07-14 03:00:00,6.278,6.284,6.236,6.272,27752.17
+2020-07-14 02:00:00,6.294,6.299,6.273,6.278,1390.24
+2020-07-14 01:00:00,6.272,6.307,6.266,6.294,16321.49
+2020-07-14 00:00:00,6.306,6.306,6.271,6.272,8428.95
+2020-07-13 23:00:00,6.325,6.325,6.291,6.306,1767.39
+2020-07-13 22:00:00,6.319,6.328,6.269,6.325,8806.11
+2020-07-13 21:00:00,6.297,6.34,6.288,6.319,2515.97
+2020-07-13 20:00:00,6.245,6.298,6.238,6.297,21118.13
+2020-07-13 19:00:00,6.439,6.445,6.19,6.245,93007.56
+2020-07-13 18:00:00,6.479,6.479,6.431,6.439,6121.19
+2020-07-13 17:00:00,6.479,6.497,6.479,6.479,2044.72
+2020-07-13 16:00:00,6.47,6.481,6.47,6.479,596.6
+2020-07-13 15:00:00,6.499,6.524,6.47,6.47,2003.73
+2020-07-13 14:00:00,6.55,6.55,6.499,6.499,9548.53
+2020-07-13 13:00:00,6.55,6.552,6.531,6.55,7088.69
+2020-07-13 12:00:00,6.525,6.571,6.489,6.55,8952.72
+2020-07-13 11:00:00,6.534,6.534,6.516,6.525,3313.02
+2020-07-13 10:00:00,6.5,6.534,6.497,6.534,5728.9
+2020-07-13 09:00:00,6.523,6.528,6.5,6.5,11236.49
+2020-07-13 08:00:00,6.459,6.523,6.459,6.523,7816.82
+2020-07-13 07:00:00,6.431,6.465,6.431,6.459,4609.31
+2020-07-13 06:00:00,6.451,6.459,6.43,6.431,6401.45
+2020-07-13 05:00:00,6.448,6.458,6.448,6.451,905.55
+2020-07-13 04:00:00,6.43,6.45,6.43,6.448,1592.71
+2020-07-13 03:00:00,6.444,6.449,6.43,6.43,158.51
+2020-07-13 02:00:00,6.47,6.47,6.423,6.444,1202.47
+2020-07-13 01:00:00,6.453,6.471,6.432,6.47,1423.08
+2020-07-13 00:00:00,6.479,6.479,6.445,6.453,4310.8
+2020-07-12 23:00:00,6.459,6.479,6.453,6.479,116.6
+2020-07-12 22:00:00,6.417,6.468,6.417,6.459,15960.38
+2020-07-12 21:00:00,6.399,6.425,6.398,6.417,5462.86
+2020-07-12 20:00:00,6.418,6.418,6.399,6.399,677.95
+2020-07-12 19:00:00,6.416,6.418,6.354,6.418,9310.49
+2020-07-12 18:00:00,6.426,6.426,6.404,6.416,1496.34
+2020-07-12 17:00:00,6.429,6.429,6.405,6.426,599.61
+2020-07-12 16:00:00,6.417,6.433,6.417,6.429,611.59
+2020-07-12 15:00:00,6.436,6.436,6.4,6.417,6098.13
+2020-07-12 14:00:00,6.408,6.439,6.384,6.436,353.31
+2020-07-12 13:00:00,6.476,6.524,6.39,6.408,24274.25
+2020-07-12 12:00:00,6.452,6.478,6.452,6.476,7452.87
+2020-07-12 11:00:00,6.482,6.482,6.452,6.452,325.06
+2020-07-12 10:00:00,6.448,6.487,6.448,6.482,1455.37
+2020-07-12 09:00:00,6.517,6.517,6.434,6.448,7850.78
+2020-07-12 08:00:00,6.512,6.529,6.512,6.517,33.26
+2020-07-12 07:00:00,6.514,6.522,6.512,6.512,13.03
+2020-07-12 06:00:00,6.515,6.517,6.505,6.514,8220.34
+2020-07-12 05:00:00,6.537,6.541,6.51,6.515,1749.68
+2020-07-12 04:00:00,6.546,6.556,6.537,6.537,2081.84
+2020-07-12 03:00:00,6.537,6.546,6.537,6.546,2513.37
+2020-07-12 02:00:00,6.519,6.538,6.517,6.537,2233.23
+2020-07-12 01:00:00,6.546,6.563,6.512,6.519,13975.12
+2020-07-12 00:00:00,6.506,6.556,6.506,6.546,4415.39
+2020-07-11 23:00:00,6.487,6.524,6.487,6.506,1493.69
+2020-07-11 22:00:00,6.498,6.501,6.475,6.487,3757.43
+2020-07-11 21:00:00,6.489,6.502,6.485,6.498,514.23
+2020-07-11 20:00:00,6.463,6.494,6.463,6.489,727.11
+2020-07-11 19:00:00,6.489,6.489,6.463,6.463,982.46
+2020-07-11 18:00:00,6.491,6.491,6.463,6.489,3659.62
+2020-07-11 17:00:00,6.467,6.512,6.467,6.491,12242.01
+2020-07-11 16:00:00,6.502,6.525,6.467,6.467,2649.78
+2020-07-11 15:00:00,6.538,6.545,6.502,6.502,4963.26
+2020-07-11 14:00:00,6.472,6.538,6.467,6.538,4537.18
+2020-07-11 13:00:00,6.45,6.475,6.441,6.472,1466.48
+2020-07-11 12:00:00,6.446,6.46,6.445,6.45,1854.06
+2020-07-11 11:00:00,6.451,6.473,6.437,6.446,4454.46
+2020-07-11 10:00:00,6.454,6.464,6.426,6.451,1163.36
+2020-07-11 09:00:00,6.49,6.49,6.4,6.454,21034.39
+2020-07-11 08:00:00,6.541,6.544,6.49,6.49,11471.48
+2020-07-11 07:00:00,6.5,6.561,6.5,6.541,7898.42
+2020-07-11 06:00:00,6.532,6.533,6.497,6.5,1145.86
+2020-07-11 05:00:00,6.533,6.541,6.495,6.532,1434.19
+2020-07-11 04:00:00,6.52,6.537,6.507,6.533,1094.92
+2020-07-11 03:00:00,6.553,6.553,6.501,6.52,2155.13
+2020-07-11 02:00:00,6.586,6.594,6.537,6.553,1200.22
+2020-07-11 01:00:00,6.442,6.59,6.436,6.586,8370.35
+2020-07-11 00:00:00,6.385,6.461,6.385,6.442,2598.77
+2020-07-10 23:00:00,6.382,6.427,6.377,6.385,3085.91
+2020-07-10 22:00:00,6.359,6.394,6.352,6.382,2039.39
+2020-07-10 21:00:00,6.363,6.385,6.345,6.359,5425.25
+2020-07-10 20:00:00,6.395,6.407,6.363,6.363,1917.86
+2020-07-10 19:00:00,6.381,6.402,6.381,6.395,1921.7
+2020-07-10 18:00:00,6.382,6.387,6.347,6.381,9660.77
+2020-07-10 17:00:00,6.408,6.408,6.38,6.382,2179.5
+2020-07-10 16:00:00,6.412,6.417,6.385,6.408,3349.08
+2020-07-10 15:00:00,6.402,6.427,6.383,6.412,5748.89
+2020-07-10 14:00:00,6.359,6.402,6.359,6.402,1373.01
+2020-07-10 13:00:00,6.39,6.39,6.359,6.359,3757.32
+2020-07-10 12:00:00,6.34,6.39,6.34,6.39,3569.91
+2020-07-10 11:00:00,6.393,6.418,6.339,6.34,1532.4
+2020-07-10 10:00:00,6.386,6.4,6.376,6.393,584.79
+2020-07-10 09:00:00,6.434,6.434,6.386,6.386,2327.22
+2020-07-10 08:00:00,6.34,6.452,6.34,6.434,17252.33
+2020-07-10 07:00:00,6.362,6.384,6.266,6.34,19383.67
+2020-07-10 06:00:00,6.365,6.42,6.362,6.362,11201.87
+2020-07-10 05:00:00,6.409,6.432,6.322,6.365,26404.84
+2020-07-10 04:00:00,6.466,6.488,6.395,6.409,13318.53
+2020-07-10 03:00:00,6.524,6.524,6.466,6.466,6944.52
+2020-07-10 02:00:00,6.558,6.558,6.458,6.524,4751.31
+2020-07-10 01:00:00,6.562,6.573,6.55,6.558,8024.71
+2020-07-10 00:00:00,6.648,6.648,6.548,6.562,11798.78
+2020-07-09 23:00:00,6.676,6.676,6.619,6.648,6033.25
+2020-07-09 22:00:00,6.625,6.679,6.625,6.676,1474.1
+2020-07-09 21:00:00,6.63,6.646,6.601,6.625,1742.49
+2020-07-09 20:00:00,6.591,6.634,6.591,6.63,2616.81
+2020-07-09 19:00:00,6.652,6.652,6.538,6.591,18219.24
+2020-07-09 18:00:00,6.552,6.702,6.552,6.652,25947.38
+2020-07-09 17:00:00,6.518,6.589,6.518,6.552,3733.88
+2020-07-09 16:00:00,6.504,6.548,6.463,6.518,13390.86
+2020-07-09 15:00:00,6.561,6.561,6.426,6.504,65887.3
+2020-07-09 14:00:00,6.692,6.692,6.548,6.561,45305.35
+2020-07-09 13:00:00,6.781,6.781,6.653,6.692,19957.13
+2020-07-09 12:00:00,6.769,6.805,6.751,6.781,9302.93
+2020-07-09 11:00:00,6.69,6.77,6.677,6.769,10953.46
+2020-07-09 10:00:00,6.723,6.723,6.68,6.69,9001.0
+2020-07-09 09:00:00,6.796,6.796,6.692,6.723,3807.99
+2020-07-09 08:00:00,6.716,6.8,6.69,6.796,32134.66
+2020-07-09 07:00:00,6.68,6.769,6.653,6.716,29179.59
+2020-07-09 06:00:00,6.525,6.69,6.521,6.68,11101.4
+2020-07-09 05:00:00,6.463,6.525,6.448,6.525,12307.05
+2020-07-09 04:00:00,6.465,6.491,6.455,6.463,1792.53
+2020-07-09 03:00:00,6.452,6.496,6.446,6.465,1935.44
+2020-07-09 02:00:00,6.487,6.518,6.42,6.452,4969.33
+2020-07-09 01:00:00,6.564,6.564,6.481,6.487,14282.44
+2020-07-09 00:00:00,6.639,6.656,6.525,6.564,35065.43
+2020-07-08 23:00:00,6.582,6.65,6.548,6.639,2961.73
+2020-07-08 22:00:00,6.514,6.611,6.514,6.582,20120.57
+2020-07-08 21:00:00,6.479,6.514,6.455,6.514,1128.55
+2020-07-08 20:00:00,6.491,6.51,6.476,6.479,2632.5
+2020-07-08 19:00:00,6.46,6.505,6.46,6.491,4576.17
+2020-07-08 18:00:00,6.48,6.489,6.448,6.46,1634.75
+2020-07-08 17:00:00,6.484,6.488,6.448,6.48,1866.42
+2020-07-08 16:00:00,6.455,6.494,6.455,6.484,19312.75
+2020-07-08 15:00:00,6.479,6.515,6.455,6.455,11326.99
+2020-07-08 14:00:00,6.526,6.563,6.457,6.479,9851.73
+2020-07-08 13:00:00,6.419,6.588,6.414,6.526,185180.78
+2020-07-08 12:00:00,6.517,6.528,6.388,6.419,42475.25
+2020-07-08 11:00:00,6.516,6.535,6.485,6.517,8643.95
+2020-07-08 10:00:00,6.44,6.516,6.44,6.516,22587.13
+2020-07-08 09:00:00,6.403,6.442,6.403,6.44,61076.3
+2020-07-08 08:00:00,6.428,6.438,6.386,6.403,40265.87
+2020-07-08 07:00:00,6.397,6.443,6.382,6.428,3629.29
+2020-07-08 06:00:00,6.393,6.457,6.377,6.397,98468.43
+2020-07-08 05:00:00,6.36,6.417,6.336,6.393,6449.05
+2020-07-08 04:00:00,6.388,6.422,6.308,6.36,20462.13
+2020-07-08 03:00:00,6.301,6.425,6.288,6.388,69997.28
+2020-07-08 02:00:00,6.245,6.319,6.245,6.301,21678.26
+2020-07-08 01:00:00,6.173,6.248,6.167,6.245,4724.99
+2020-07-08 00:00:00,6.215,6.241,6.133,6.173,11640.88
+2020-07-07 23:00:00,6.233,6.262,6.198,6.215,6041.31
+2020-07-07 22:00:00,6.247,6.262,6.226,6.233,7674.39
+2020-07-07 21:00:00,6.254,6.254,6.214,6.247,1968.9
+2020-07-07 20:00:00,6.26,6.26,6.212,6.254,16495.3
+2020-07-07 19:00:00,6.265,6.286,6.26,6.26,9439.18
+2020-07-07 18:00:00,6.3,6.32,6.265,6.265,1769.16
+2020-07-07 17:00:00,6.239,6.317,6.239,6.3,31772.07
+2020-07-07 16:00:00,6.2,6.262,6.197,6.239,20036.59
+2020-07-07 15:00:00,6.195,6.214,6.193,6.2,6253.45
+2020-07-07 14:00:00,6.081,6.276,6.078,6.195,205818.45
+2020-07-07 13:00:00,6.08,6.087,6.051,6.081,1480.52
+2020-07-07 12:00:00,6.07,6.107,6.07,6.08,10413.52
+2020-07-07 11:00:00,6.03,6.08,6.03,6.07,3215.97
+2020-07-07 10:00:00,5.973,6.05,5.973,6.03,19790.83
+2020-07-07 09:00:00,6.017,6.027,5.973,5.973,16002.04
+2020-07-07 08:00:00,6.022,6.032,6.017,6.017,1972.08
+2020-07-07 07:00:00,6.05,6.05,5.989,6.022,6109.77
+2020-07-07 06:00:00,6.085,6.085,6.0,6.05,13854.67
+2020-07-07 05:00:00,6.094,6.1,6.062,6.085,3334.28
+2020-07-07 04:00:00,6.089,6.11,6.076,6.094,3371.79
+2020-07-07 03:00:00,6.053,6.113,6.053,6.089,1493.64
+2020-07-07 02:00:00,6.091,6.091,6.036,6.053,2593.13
+2020-07-07 01:00:00,6.109,6.109,6.071,6.091,675.12
+2020-07-07 00:00:00,6.12,6.151,6.107,6.109,1941.29
+2020-07-06 23:00:00,6.097,6.19,6.097,6.12,14039.47
+2020-07-06 22:00:00,6.064,6.121,6.033,6.097,17455.27
+2020-07-06 21:00:00,5.983,6.132,5.971,6.064,115260.72
+2020-07-06 20:00:00,5.91,5.983,5.91,5.983,4693.14
+2020-07-06 19:00:00,5.902,5.91,5.876,5.91,3277.09
+2020-07-06 18:00:00,5.918,5.918,5.9,5.902,2321.01
+2020-07-06 17:00:00,5.92,5.936,5.911,5.918,3503.18
+2020-07-06 16:00:00,5.952,5.987,5.907,5.92,6291.07
+2020-07-06 15:00:00,5.86,5.971,5.85,5.952,35908.73
+2020-07-06 14:00:00,5.866,5.866,5.846,5.86,3258.64
+2020-07-06 13:00:00,5.877,5.877,5.848,5.866,3421.36
+2020-07-06 12:00:00,5.825,5.877,5.808,5.877,4031.45
+2020-07-06 11:00:00,5.772,5.825,5.772,5.825,6289.33
+2020-07-06 10:00:00,5.773,5.78,5.77,5.772,2249.24
+2020-07-06 09:00:00,5.776,5.783,5.77,5.773,325.13
+2020-07-06 08:00:00,5.754,5.779,5.754,5.776,5637.98
+2020-07-06 07:00:00,5.791,5.819,5.754,5.754,19498.92
+2020-07-06 06:00:00,5.714,5.793,5.714,5.791,6016.67
+2020-07-06 05:00:00,5.695,5.714,5.686,5.714,18034.3
+2020-07-06 04:00:00,5.677,5.695,5.677,5.695,38.72
+2020-07-06 03:00:00,5.687,5.687,5.677,5.677,3412.71
+2020-07-06 02:00:00,5.686,5.707,5.686,5.687,2329.07
+2020-07-06 01:00:00,5.666,5.691,5.658,5.686,2428.09
+2020-07-06 00:00:00,5.653,5.672,5.653,5.666,4731.82
+2020-07-05 23:00:00,5.665,5.666,5.652,5.653,7892.13
+2020-07-05 22:00:00,5.614,5.681,5.614,5.665,8547.22
+2020-07-05 21:00:00,5.608,5.614,5.522,5.614,4479.21
+2020-07-05 20:00:00,5.623,5.629,5.6,5.608,34453.64
+2020-07-05 19:00:00,5.611,5.623,5.611,5.623,649.1
+2020-07-05 18:00:00,5.616,5.618,5.608,5.611,1541.23
+2020-07-05 17:00:00,5.585,5.621,5.585,5.616,547.16
+2020-07-05 16:00:00,5.619,5.63,5.585,5.585,1709.12
+2020-07-05 15:00:00,5.636,5.645,5.619,5.619,2061.53
+2020-07-05 14:00:00,5.612,5.636,5.601,5.636,833.73
+2020-07-05 13:00:00,5.617,5.635,5.609,5.612,4764.59
+2020-07-05 12:00:00,5.618,5.618,5.587,5.617,2960.21
+2020-07-05 11:00:00,5.616,5.624,5.616,5.618,1395.39
+2020-07-05 10:00:00,5.584,5.616,5.564,5.616,42452.55
+2020-07-05 09:00:00,5.647,5.647,5.584,5.584,1482.15
+2020-07-05 08:00:00,5.652,5.652,5.634,5.647,695.95
+2020-07-05 07:00:00,5.652,5.655,5.652,5.652,290.12
+2020-07-05 06:00:00,5.617,5.67,5.617,5.652,2058.01
+2020-07-05 05:00:00,5.684,5.685,5.617,5.617,7065.04
+2020-07-05 04:00:00,5.695,5.695,5.681,5.684,23.85
+2020-07-05 03:00:00,5.693,5.702,5.689,5.695,5645.17
+2020-07-05 02:00:00,5.7,5.71,5.693,5.693,583.63
+2020-07-05 01:00:00,5.701,5.707,5.69,5.7,3037.2
+2020-07-05 00:00:00,5.704,5.72,5.701,5.701,3031.06
+2020-07-04 23:00:00,5.698,5.704,5.684,5.704,1896.54
+2020-07-04 22:00:00,5.68,5.708,5.68,5.698,5569.65
+2020-07-04 21:00:00,5.698,5.698,5.678,5.68,3062.22
+2020-07-04 20:00:00,5.711,5.72,5.698,5.698,1143.51
+2020-07-04 19:00:00,5.707,5.714,5.701,5.711,389.56
+2020-07-04 18:00:00,5.741,5.741,5.702,5.707,1884.36
+2020-07-04 17:00:00,5.66,5.751,5.66,5.741,7067.58
+2020-07-04 16:00:00,5.665,5.665,5.658,5.66,1698.06
+2020-07-04 15:00:00,5.691,5.691,5.637,5.665,4327.96
+2020-07-04 14:00:00,5.687,5.695,5.687,5.691,1113.36
+2020-07-04 13:00:00,5.674,5.687,5.674,5.687,34.08
+2020-07-04 12:00:00,5.665,5.684,5.662,5.674,968.61
+2020-07-04 11:00:00,5.662,5.676,5.662,5.665,301.66
+2020-07-04 10:00:00,5.685,5.685,5.662,5.662,3340.33
+2020-07-04 09:00:00,5.684,5.691,5.68,5.685,24.91
+2020-07-04 08:00:00,5.687,5.687,5.684,5.684,826.99
+2020-07-04 07:00:00,5.681,5.689,5.681,5.687,2349.52
+2020-07-04 06:00:00,5.695,5.695,5.681,5.681,5.681
+2020-07-04 05:00:00,5.694,5.695,5.694,5.695,1513.13
+2020-07-04 04:00:00,5.703,5.703,5.694,5.694,1621.84
+2020-07-04 03:00:00,5.7,5.703,5.693,5.703,2218.85
+2020-07-04 02:00:00,5.664,5.716,5.664,5.7,4571.65
+2020-07-04 01:00:00,5.672,5.675,5.659,5.664,3027.77
+2020-07-04 00:00:00,5.641,5.675,5.641,5.672,8197.2
+2020-07-03 23:00:00,5.687,5.687,5.641,5.641,2932.53
+2020-07-03 22:00:00,5.689,5.693,5.687,5.687,322.23
+2020-07-03 21:00:00,5.67,5.689,5.67,5.689,104.01
+2020-07-03 20:00:00,5.673,5.673,5.67,5.67,4106.88
+2020-07-03 19:00:00,5.679,5.679,5.668,5.673,342.06
+2020-07-03 18:00:00,5.689,5.689,5.679,5.679,31.99
+2020-07-03 17:00:00,5.691,5.693,5.689,5.689,568.19
+2020-07-03 16:00:00,5.693,5.739,5.69,5.691,10481.34
+2020-07-03 15:00:00,5.689,5.693,5.689,5.693,1140.62
+2020-07-03 14:00:00,5.713,5.713,5.689,5.689,2338.92
+2020-07-03 13:00:00,5.681,5.72,5.681,5.713,3189.12
+2020-07-03 12:00:00,5.685,5.705,5.681,5.681,258.94
+2020-07-03 11:00:00,5.682,5.685,5.682,5.685,281.43
+2020-07-03 10:00:00,5.681,5.682,5.67,5.682,1182.37
+2020-07-03 09:00:00,5.691,5.691,5.662,5.681,1886.02
+2020-07-03 08:00:00,5.687,5.722,5.687,5.691,3329.52
+2020-07-03 07:00:00,5.656,5.687,5.653,5.687,550.64
+2020-07-03 06:00:00,5.653,5.696,5.646,5.656,12591.72
+2020-07-03 05:00:00,5.63,5.658,5.605,5.653,10849.71
+2020-07-03 04:00:00,5.65,5.65,5.62,5.63,4571.87
+2020-07-03 03:00:00,5.65,5.65,5.65,5.65,0.0
+2020-07-03 02:00:00,5.664,5.664,5.65,5.65,406.31
+2020-07-03 01:00:00,5.639,5.666,5.639,5.664,16.94
+2020-07-03 00:00:00,5.643,5.643,5.63,5.639,2198.31
+2020-07-02 23:00:00,5.646,5.66,5.629,5.643,5821.16
+2020-07-02 22:00:00,5.68,5.68,5.646,5.646,5876.27
+2020-07-02 21:00:00,5.627,5.688,5.624,5.68,5496.51
+2020-07-02 20:00:00,5.612,5.63,5.593,5.627,1682.52
+2020-07-02 19:00:00,5.625,5.645,5.596,5.612,4064.88
+2020-07-02 18:00:00,5.611,5.629,5.594,5.625,2150.79
+2020-07-02 17:00:00,5.616,5.618,5.606,5.611,299.96
+2020-07-02 16:00:00,5.632,5.639,5.553,5.616,16197.77
+2020-07-02 15:00:00,5.754,5.754,5.609,5.632,99603.88
+2020-07-02 14:00:00,5.761,5.761,5.754,5.754,818.37
+2020-07-02 13:00:00,5.745,5.761,5.745,5.761,3374.53
+2020-07-02 12:00:00,5.71,5.755,5.71,5.745,3727.75
+2020-07-02 11:00:00,5.723,5.723,5.71,5.71,1021.18
+2020-07-02 10:00:00,5.747,5.747,5.723,5.723,149.38
+2020-07-02 09:00:00,5.74,5.747,5.74,5.747,211.49
+2020-07-02 08:00:00,5.746,5.746,5.74,5.74,21.8
+2020-07-02 07:00:00,5.742,5.746,5.742,5.746,4.663
+2020-07-02 06:00:00,5.77,5.77,5.732,5.742,65.03
+2020-07-02 05:00:00,5.761,5.77,5.761,5.77,230.8
+2020-07-02 04:00:00,5.751,5.774,5.751,5.761,4009.13
+2020-07-02 03:00:00,5.761,5.761,5.751,5.751,5.751
+2020-07-02 02:00:00,5.726,5.761,5.726,5.761,24.83
+2020-07-02 01:00:00,5.726,5.726,5.726,5.726,0.0
+2020-07-02 00:00:00,5.72,5.726,5.72,5.726,1978.28
+2020-07-01 23:00:00,5.715,5.72,5.715,5.72,5.72
+2020-07-01 22:00:00,5.74,5.74,5.705,5.715,363.38
+2020-07-01 21:00:00,5.72,5.74,5.72,5.74,12580.66
+2020-07-01 20:00:00,5.698,5.739,5.698,5.72,2978.53
+2020-07-01 19:00:00,5.747,5.751,5.694,5.698,6689.67
+2020-07-01 18:00:00,5.764,5.764,5.747,5.747,1485.55
+2020-07-01 17:00:00,5.773,5.773,5.75,5.764,4488.68
+2020-07-01 16:00:00,5.756,5.775,5.756,5.773,3782.47
+2020-07-01 15:00:00,5.734,5.756,5.734,5.756,1895.84
+2020-07-01 14:00:00,5.732,5.752,5.732,5.734,335.75
+2020-07-01 13:00:00,5.714,5.764,5.714,5.732,7598.4
+2020-07-01 12:00:00,5.694,5.714,5.694,5.714,451.38
+2020-07-01 11:00:00,5.705,5.705,5.691,5.694,1204.64
+2020-07-01 10:00:00,5.695,5.708,5.695,5.705,97.01
+2020-07-01 09:00:00,5.74,5.74,5.695,5.695,1199.25
+2020-07-01 08:00:00,5.687,5.74,5.687,5.74,223.36
+2020-07-01 07:00:00,5.675,5.698,5.675,5.687,468.75
+2020-07-01 06:00:00,5.719,5.719,5.636,5.675,23658.66
+2020-07-01 05:00:00,5.717,5.721,5.717,5.719,795.54
+2020-07-01 04:00:00,5.713,5.725,5.712,5.717,2949.87
+2020-07-01 03:00:00,5.722,5.754,5.695,5.713,6075.98
+2020-07-01 02:00:00,5.719,5.731,5.719,5.722,2142.64
+2020-07-01 01:00:00,5.715,5.72,5.715,5.719,261.91
+2020-07-01 00:00:00,5.707,5.716,5.707,5.715,6550.17
+2020-06-30 23:00:00,5.738,5.738,5.738,5.738,0.0
+2020-06-30 22:00:00,5.739,5.741,5.737,5.738,806.84
+2020-06-30 21:00:00,5.737,5.745,5.737,5.739,1673.0
+2020-06-30 20:00:00,5.717,5.739,5.717,5.737,386.14
+2020-06-30 19:00:00,5.726,5.726,5.717,5.717,297.84
+2020-06-30 18:00:00,5.72,5.726,5.72,5.726,66.47
+2020-06-30 17:00:00,5.763,5.763,5.72,5.72,2125.24
+2020-06-30 16:00:00,5.771,5.771,5.746,5.763,2269.88
+2020-06-30 15:00:00,5.755,5.802,5.744,5.771,3401.83
+2020-06-30 14:00:00,5.734,5.757,5.718,5.755,2094.81
+2020-06-30 13:00:00,5.723,5.734,5.689,5.734,8445.77
+2020-06-30 12:00:00,5.749,5.749,5.688,5.723,8678.39
+2020-06-30 11:00:00,5.751,5.751,5.749,5.749,664.02
+2020-06-30 10:00:00,5.762,5.772,5.751,5.751,2002.48
+2020-06-30 09:00:00,5.749,5.762,5.732,5.762,4577.54
+2020-06-30 08:00:00,5.765,5.765,5.74,5.749,391.53
+2020-06-30 07:00:00,5.774,5.774,5.765,5.765,3.459
+2020-06-30 06:00:00,5.746,5.774,5.735,5.774,5615.18
+2020-06-30 05:00:00,5.795,5.795,5.735,5.746,5788.09
+2020-06-30 04:00:00,5.818,5.818,5.795,5.795,3867.4
+2020-06-30 03:00:00,5.829,5.832,5.818,5.818,134.45
+2020-06-30 02:00:00,5.843,5.843,5.829,5.829,5.829
+2020-06-30 01:00:00,5.83,5.843,5.83,5.843,51.85
+2020-06-30 00:00:00,5.827,5.851,5.827,5.83,2495.36
+2020-06-29 23:00:00,5.834,5.859,5.821,5.827,1801.02
+2020-06-29 22:00:00,5.83,5.887,5.778,5.834,18322.4
+2020-06-29 21:00:00,5.816,5.835,5.813,5.83,5499.17
+2020-06-29 20:00:00,5.792,5.816,5.792,5.816,3692.37
+2020-06-29 19:00:00,5.79,5.794,5.786,5.792,182.36
+2020-06-29 18:00:00,5.814,5.823,5.79,5.79,2859.98
+2020-06-29 17:00:00,5.79,5.814,5.777,5.814,2496.11
+2020-06-29 16:00:00,5.801,5.813,5.79,5.79,4916.01
+2020-06-29 15:00:00,5.771,5.804,5.754,5.801,4209.51
+2020-06-29 14:00:00,5.758,5.787,5.758,5.771,5762.86
+2020-06-29 13:00:00,5.814,5.814,5.746,5.758,1758.13
+2020-06-29 12:00:00,5.763,5.829,5.763,5.814,10392.97
+2020-06-29 11:00:00,5.765,5.77,5.761,5.763,5267.21
+2020-06-29 10:00:00,5.789,5.789,5.765,5.765,1175.32
+2020-06-29 09:00:00,5.764,5.789,5.746,5.789,3662.26
+2020-06-29 08:00:00,5.775,5.775,5.73,5.764,5605.97
+2020-06-29 07:00:00,5.773,5.806,5.754,5.775,3917.0
+2020-06-29 06:00:00,5.832,5.835,5.764,5.773,1606.11
+2020-06-29 05:00:00,5.757,5.874,5.752,5.832,22402.17
+2020-06-29 04:00:00,5.76,5.766,5.757,5.757,667.15
+2020-06-29 03:00:00,5.769,5.769,5.747,5.76,10423.45
+2020-06-29 02:00:00,5.786,5.79,5.769,5.769,2920.95
+2020-06-29 01:00:00,5.74,5.786,5.74,5.786,10803.27
+2020-06-29 00:00:00,5.759,5.759,5.74,5.74,815.37
+2020-06-28 23:00:00,5.739,5.761,5.728,5.761,415.09
+2020-06-28 22:00:00,5.738,5.742,5.717,5.739,1628.81
+2020-06-28 21:00:00,5.731,5.76,5.722,5.738,5379.36
+2020-06-28 20:00:00,5.715,5.776,5.71,5.731,6467.19
+2020-06-28 19:00:00,5.789,5.821,5.715,5.715,7110.76
+2020-06-28 18:00:00,5.784,5.812,5.784,5.789,1650.2
+2020-06-28 17:00:00,5.795,5.795,5.768,5.784,1153.84
+2020-06-28 16:00:00,5.796,5.835,5.793,5.795,9190.11
+2020-06-28 15:00:00,5.803,5.81,5.796,5.796,5032.71
+2020-06-28 14:00:00,5.716,5.81,5.716,5.803,34986.51
+2020-06-28 13:00:00,5.688,5.716,5.688,5.716,1093.93
+2020-06-28 12:00:00,5.713,5.721,5.688,5.688,852.25
+2020-06-28 11:00:00,5.719,5.75,5.713,5.713,5766.21
+2020-06-28 10:00:00,5.739,5.741,5.719,5.719,5135.16
+2020-06-28 09:00:00,5.704,5.75,5.698,5.739,17202.71
+2020-06-28 08:00:00,5.67,5.716,5.664,5.704,11186.42
+2020-06-28 07:00:00,5.653,5.688,5.653,5.67,2967.57
+2020-06-28 06:00:00,5.598,5.674,5.588,5.653,2783.67
+2020-06-28 05:00:00,5.57,5.604,5.57,5.598,3050.26
+2020-06-28 04:00:00,5.577,5.577,5.559,5.57,1680.24
+2020-06-28 03:00:00,5.561,5.577,5.541,5.577,3841.48
+2020-06-28 02:00:00,5.59,5.59,5.54,5.561,12407.2
+2020-06-28 01:00:00,5.577,5.598,5.571,5.59,12315.0
+2020-06-28 00:00:00,5.583,5.59,5.57,5.577,724.2
+2020-06-27 23:00:00,5.592,5.603,5.557,5.583,13056.9
+2020-06-27 22:00:00,5.606,5.609,5.556,5.592,4365.22
+2020-06-27 21:00:00,5.479,5.606,5.479,5.606,17877.89
+2020-06-27 20:00:00,5.423,5.546,5.4,5.479,123018.52
+2020-06-27 19:00:00,5.82,5.845,5.284,5.423,210342.72
+2020-06-27 18:00:00,5.867,5.87,5.754,5.82,60280.51
+2020-06-27 17:00:00,5.896,5.906,5.867,5.867,10279.29
+2020-06-27 16:00:00,5.973,5.973,5.876,5.896,10053.95
+2020-06-27 15:00:00,5.989,5.989,5.944,5.973,3556.94
+2020-06-27 14:00:00,5.98,5.993,5.961,5.989,8756.16
+2020-06-27 13:00:00,5.99,5.99,5.98,5.98,3262.44
+2020-06-27 12:00:00,5.984,5.99,5.984,5.99,205.06
+2020-06-27 11:00:00,5.988,5.995,5.969,5.984,11405.18
+2020-06-27 10:00:00,5.994,6.006,5.986,5.988,4289.44
+2020-06-27 09:00:00,6.011,6.013,5.994,5.994,60.07
+2020-06-27 08:00:00,6.009,6.037,6.008,6.011,61086.75
+2020-06-27 07:00:00,6.042,6.044,5.91,6.009,187685.64
+2020-06-27 06:00:00,6.042,6.042,6.042,6.042,0.0
+2020-06-27 05:00:00,6.014,6.042,6.014,6.042,77.46
+2020-06-27 04:00:00,6.039,6.039,6.014,6.014,1620.4
+2020-06-27 03:00:00,6.011,6.05,6.011,6.039,768.77
+2020-06-27 02:00:00,6.032,6.033,6.009,6.011,2361.36
+2020-06-27 01:00:00,6.014,6.032,6.011,6.032,6468.19
+2020-06-27 00:00:00,6.045,6.045,6.014,6.014,4198.75
+2020-06-26 23:00:00,6.056,6.062,6.045,6.045,3016.72
+2020-06-26 22:00:00,6.063,6.081,6.056,6.056,12.14
+2020-06-26 21:00:00,6.073,6.088,6.063,6.063,350.21
+2020-06-26 20:00:00,6.053,6.073,6.053,6.073,1272.2
+2020-06-26 19:00:00,6.062,6.062,6.051,6.053,9643.74
+2020-06-26 18:00:00,6.067,6.067,6.056,6.062,344.96
+2020-06-26 17:00:00,6.054,6.067,6.054,6.067,40.81
+2020-06-26 16:00:00,6.047,6.054,6.027,6.054,261.31
+2020-06-26 15:00:00,6.045,6.099,6.041,6.047,1831.0
+2020-06-26 14:00:00,6.077,6.077,6.012,6.045,1952.51
+2020-06-26 13:00:00,6.095,6.114,6.077,6.077,617.3
+2020-06-26 12:00:00,6.065,6.112,6.065,6.095,1262.98
+2020-06-26 11:00:00,6.068,6.087,6.038,6.065,1726.46
+2020-06-26 10:00:00,6.084,6.088,6.068,6.068,793.4
+2020-06-26 09:00:00,6.024,6.084,6.013,6.084,4731.38
+2020-06-26 08:00:00,6.034,6.067,6.009,6.024,14164.09
+2020-06-26 07:00:00,6.108,6.108,6.019,6.034,15939.67
+2020-06-26 06:00:00,6.138,6.15,6.107,6.108,17725.86
+2020-06-26 05:00:00,6.142,6.142,6.138,6.138,630.38
+2020-06-26 04:00:00,6.126,6.142,6.116,6.142,3059.97
+2020-06-26 03:00:00,6.154,6.154,6.1,6.126,7552.04
+2020-06-26 02:00:00,6.159,6.159,6.144,6.154,6461.49
+2020-06-26 01:00:00,6.156,6.175,6.154,6.159,536.54
+2020-06-26 00:00:00,6.146,6.167,6.14,6.156,6500.45
+2020-06-25 23:00:00,6.149,6.151,6.146,6.146,1491.47
+2020-06-25 22:00:00,6.183,6.185,6.143,6.149,12033.0
+2020-06-25 21:00:00,6.171,6.184,6.171,6.183,1131.74
+2020-06-25 20:00:00,6.175,6.177,6.171,6.171,60.47
+2020-06-25 19:00:00,6.158,6.177,6.158,6.175,2613.14
+2020-06-25 18:00:00,6.177,6.177,6.158,6.158,302.49
+2020-06-25 17:00:00,6.184,6.188,6.177,6.177,698.8
+2020-06-25 16:00:00,6.155,6.209,6.155,6.184,7272.09
+2020-06-25 15:00:00,6.164,6.167,6.153,6.155,894.62
+2020-06-25 14:00:00,6.153,6.169,6.153,6.164,1716.76
+2020-06-25 13:00:00,6.158,6.158,6.149,6.153,2558.16
+2020-06-25 12:00:00,6.191,6.191,6.135,6.158,9407.57
+2020-06-25 11:00:00,6.191,6.191,6.183,6.191,1532.62
+2020-06-25 10:00:00,6.189,6.192,6.177,6.191,1518.42
+2020-06-25 09:00:00,6.193,6.199,6.182,6.189,1700.29
+2020-06-25 08:00:00,6.135,6.211,6.135,6.193,4281.94
+2020-06-25 07:00:00,6.14,6.149,6.118,6.135,17975.94
+2020-06-25 06:00:00,6.144,6.158,6.14,6.14,5659.13
+2020-06-25 05:00:00,6.111,6.145,6.104,6.144,4442.11
+2020-06-25 04:00:00,6.125,6.129,6.095,6.111,141105.11
+2020-06-25 03:00:00,6.21,6.21,6.05,6.125,119942.92
+2020-06-25 02:00:00,6.234,6.235,6.205,6.21,2073.25
+2020-06-25 01:00:00,6.207,6.248,6.207,6.234,2077.43
+2020-06-25 00:00:00,6.217,6.223,6.207,6.207,1990.63
+2020-06-24 23:00:00,6.223,6.231,6.221,6.221,1518.1
+2020-06-24 22:00:00,6.197,6.247,6.197,6.223,63017.57
+2020-06-24 21:00:00,6.211,6.211,6.197,6.197,19.73
+2020-06-24 20:00:00,6.202,6.222,6.197,6.211,1638.49
+2020-06-24 19:00:00,6.222,6.23,6.2,6.202,5006.44
+2020-06-24 18:00:00,6.211,6.227,6.205,6.222,2840.0
+2020-06-24 17:00:00,6.207,6.211,6.202,6.211,1906.63
+2020-06-24 16:00:00,6.153,6.21,6.153,6.207,14129.84
+2020-06-24 15:00:00,6.223,6.237,6.134,6.153,39981.93
+2020-06-24 14:00:00,6.296,6.296,6.223,6.223,33900.91
+2020-06-24 13:00:00,6.313,6.33,6.296,6.296,2196.8
+2020-06-24 12:00:00,6.271,6.321,6.25,6.313,6776.84
+2020-06-24 11:00:00,6.291,6.301,6.271,6.271,15828.79
+2020-06-24 10:00:00,6.347,6.358,6.26,6.291,32971.76
+2020-06-24 09:00:00,6.371,6.371,6.347,6.347,272.49
+2020-06-24 08:00:00,6.35,6.386,6.345,6.371,2755.92
+2020-06-24 07:00:00,6.501,6.501,6.35,6.35,24014.29
+2020-06-24 06:00:00,6.457,6.54,6.457,6.501,96644.43
+2020-06-24 05:00:00,6.429,6.457,6.422,6.457,2328.34
+2020-06-24 04:00:00,6.401,6.431,6.401,6.429,3823.57
+2020-06-24 03:00:00,6.425,6.425,6.401,6.401,728.19
+2020-06-24 02:00:00,6.421,6.425,6.421,6.425,344.59
+2020-06-24 01:00:00,6.429,6.429,6.413,6.421,54.57
+2020-06-24 00:00:00,6.389,6.429,6.374,6.429,1318.56
+2020-06-23 23:00:00,6.382,6.395,6.365,6.389,2535.54
+2020-06-23 22:00:00,6.407,6.424,6.382,6.382,3640.93
+2020-06-23 21:00:00,6.402,6.412,6.398,6.407,5113.68
+2020-06-23 20:00:00,6.402,6.402,6.402,6.402,0.0
+2020-06-23 19:00:00,6.408,6.431,6.4,6.402,5220.54
+2020-06-23 18:00:00,6.399,6.424,6.394,6.408,3551.05
+2020-06-23 17:00:00,6.406,6.406,6.398,6.399,2500.66
+2020-06-23 16:00:00,6.417,6.417,6.402,6.406,1728.6
+2020-06-23 15:00:00,6.402,6.434,6.389,6.417,12144.27
+2020-06-23 14:00:00,6.389,6.406,6.371,6.402,10546.92
+2020-06-23 13:00:00,6.352,6.402,6.315,6.389,2206.49
+2020-06-23 12:00:00,6.326,6.353,6.31,6.352,10624.42
+2020-06-23 11:00:00,6.301,6.327,6.3,6.326,3117.0
+2020-06-23 10:00:00,6.318,6.318,6.299,6.301,3073.27
+2020-06-23 09:00:00,6.33,6.332,6.318,6.318,236.63
+2020-06-23 08:00:00,6.37,6.37,6.325,6.33,1558.23
+2020-06-23 07:00:00,6.322,6.37,6.322,6.37,6346.42
+2020-06-23 06:00:00,6.336,6.336,6.322,6.322,1256.12
+2020-06-23 05:00:00,6.352,6.352,6.327,6.336,2107.61
+2020-06-23 04:00:00,6.352,6.353,6.334,6.352,3958.03
+2020-06-23 03:00:00,6.37,6.37,6.343,6.352,3037.16
+2020-06-23 02:00:00,6.353,6.37,6.353,6.37,695.53
+2020-06-23 01:00:00,6.382,6.393,6.338,6.353,1188.1
+2020-06-23 00:00:00,6.388,6.431,6.381,6.382,41009.33
+2020-06-22 23:00:00,6.392,6.395,6.382,6.388,1553.0
+2020-06-22 22:00:00,6.377,6.392,6.365,6.392,509.06
+2020-06-22 21:00:00,6.382,6.403,6.376,6.377,5384.77
+2020-06-22 20:00:00,6.382,6.393,6.379,6.382,3034.83
+2020-06-22 19:00:00,6.394,6.402,6.379,6.382,11682.43
+2020-06-22 18:00:00,6.377,6.396,6.374,6.394,4499.46
+2020-06-22 17:00:00,6.391,6.391,6.353,6.377,4920.66
+2020-06-22 16:00:00,6.331,6.398,6.331,6.391,19397.4
+2020-06-22 15:00:00,6.327,6.334,6.314,6.331,728.29
+2020-06-22 14:00:00,6.343,6.343,6.327,6.327,2003.49
+2020-06-22 13:00:00,6.348,6.364,6.333,6.343,8195.63
+2020-06-22 12:00:00,6.329,6.349,6.328,6.348,1615.6
+2020-06-22 11:00:00,6.335,6.346,6.329,6.329,1042.54
+2020-06-22 10:00:00,6.33,6.335,6.322,6.335,812.25
+2020-06-22 09:00:00,6.33,6.355,6.321,6.33,6104.93
+2020-06-22 08:00:00,6.323,6.331,6.311,6.33,2610.33
+2020-06-22 07:00:00,6.305,6.335,6.305,6.323,47573.04
+2020-06-22 06:00:00,6.304,6.318,6.29,6.305,2664.5
+2020-06-22 05:00:00,6.28,6.326,6.28,6.304,4116.27
+2020-06-22 04:00:00,6.265,6.28,6.265,6.28,1706.2
+2020-06-22 03:00:00,6.269,6.271,6.264,6.265,337.66
+2020-06-22 02:00:00,6.278,6.278,6.269,6.269,62.69
+2020-06-22 01:00:00,6.213,6.278,6.213,6.278,888.17
+2020-06-22 00:00:00,6.209,6.213,6.199,6.213,10439.53
+2020-06-21 23:00:00,6.218,6.218,6.199,6.209,884.31
+2020-06-21 22:00:00,6.211,6.218,6.211,6.218,93.23
+2020-06-21 21:00:00,6.2,6.214,6.2,6.211,2881.18
+2020-06-21 20:00:00,6.238,6.238,6.2,6.2,269.97
+2020-06-21 19:00:00,6.215,6.238,6.214,6.238,45.27
+2020-06-21 18:00:00,6.218,6.223,6.214,6.215,1538.83
+2020-06-21 17:00:00,6.233,6.233,6.214,6.218,2474.24
+2020-06-21 16:00:00,6.253,6.274,6.233,6.233,851.81
+2020-06-21 15:00:00,6.197,6.259,6.197,6.253,9390.16
+2020-06-21 14:00:00,6.214,6.214,6.195,6.197,551.98
+2020-06-21 13:00:00,6.211,6.214,6.179,6.214,1309.63
+2020-06-21 12:00:00,6.23,6.23,6.209,6.211,2343.97
+2020-06-21 11:00:00,6.222,6.23,6.222,6.23,1061.28
+2020-06-21 10:00:00,6.261,6.261,6.219,6.222,5390.81
+2020-06-21 09:00:00,6.26,6.261,6.26,6.261,4779.69
+2020-06-21 08:00:00,6.254,6.26,6.254,6.26,125.2
+2020-06-21 07:00:00,6.266,6.266,6.254,6.254,5730.2
+2020-06-21 06:00:00,6.281,6.283,6.264,6.266,319.47
+2020-06-21 05:00:00,6.26,6.281,6.254,6.281,89.21
+2020-06-21 04:00:00,6.263,6.268,6.253,6.26,6015.54
+2020-06-21 03:00:00,6.263,6.263,6.263,6.263,0.0
+2020-06-21 02:00:00,6.264,6.274,6.263,6.263,1642.1
+2020-06-21 01:00:00,6.261,6.287,6.261,6.264,28.23
+2020-06-21 00:00:00,6.278,6.281,6.261,6.261,18.81
+2020-06-20 23:00:00,6.275,6.278,6.275,6.278,125.57
+2020-06-20 22:00:00,6.265,6.29,6.265,6.275,3278.55
+2020-06-20 21:00:00,6.253,6.267,6.253,6.265,47.0
+2020-06-20 20:00:00,6.231,6.261,6.231,6.253,5377.84
+2020-06-20 19:00:00,6.254,6.254,6.231,6.231,1273.93
+2020-06-20 18:00:00,6.241,6.254,6.239,6.254,512.1
+2020-06-20 17:00:00,6.225,6.245,6.219,6.241,4715.74
+2020-06-20 16:00:00,6.201,6.243,6.201,6.225,1921.19
+2020-06-20 15:00:00,6.203,6.218,6.167,6.201,8685.15
+2020-06-20 14:00:00,6.229,6.245,6.203,6.203,748.95
+2020-06-20 13:00:00,6.273,6.273,6.228,6.229,1404.84
+2020-06-20 12:00:00,6.281,6.288,6.259,6.273,2701.49
+2020-06-20 11:00:00,6.274,6.281,6.188,6.281,44319.33
+2020-06-20 10:00:00,6.278,6.281,6.27,6.274,884.52
+2020-06-20 09:00:00,6.257,6.278,6.249,6.278,6342.99
+2020-06-20 08:00:00,6.31,6.31,6.257,6.257,6089.33
+2020-06-20 07:00:00,6.32,6.32,6.301,6.31,479.24
+2020-06-20 06:00:00,6.306,6.32,6.304,6.32,1201.22
+2020-06-20 05:00:00,6.317,6.324,6.306,6.306,6180.99
+2020-06-20 04:00:00,6.333,6.341,6.317,6.317,1274.64
+2020-06-20 03:00:00,6.348,6.356,6.331,6.333,8756.81
+2020-06-20 02:00:00,6.34,6.352,6.33,6.348,1155.36
+2020-06-20 01:00:00,6.328,6.346,6.318,6.34,3695.34
+2020-06-20 00:00:00,6.335,6.355,6.313,6.328,9583.33
+2020-06-19 23:00:00,6.354,6.38,6.304,6.335,10707.66
+2020-06-19 22:00:00,6.376,6.4,6.343,6.354,6886.05
+2020-06-19 21:00:00,6.402,6.404,6.376,6.376,2468.73
+2020-06-19 20:00:00,6.386,6.404,6.364,6.402,3926.07
+2020-06-19 19:00:00,6.375,6.41,6.368,6.386,3422.79
+2020-06-19 18:00:00,6.367,6.42,6.347,6.375,66234.89
+2020-06-19 17:00:00,6.369,6.414,6.367,6.367,26978.33
+2020-06-19 16:00:00,6.324,6.369,6.314,6.369,8748.07
+2020-06-19 15:00:00,6.296,6.324,6.293,6.324,480.7
+2020-06-19 14:00:00,6.27,6.296,6.27,6.296,3001.9
+2020-06-19 13:00:00,6.277,6.277,6.27,6.27,328.48
+2020-06-19 12:00:00,6.305,6.322,6.274,6.277,6286.32
+2020-06-19 11:00:00,6.298,6.327,6.298,6.305,2795.47
+2020-06-19 10:00:00,6.292,6.298,6.29,6.298,209.4
+2020-06-19 09:00:00,6.282,6.325,6.282,6.292,304.98
+2020-06-19 08:00:00,6.253,6.288,6.253,6.282,12415.83
+2020-06-19 07:00:00,6.275,6.283,6.247,6.253,9059.97
+2020-06-19 06:00:00,6.255,6.335,6.25,6.275,29911.25
+2020-06-19 05:00:00,6.184,6.256,6.18,6.255,3487.57
+2020-06-19 04:00:00,6.165,6.191,6.165,6.184,30.93
+2020-06-19 03:00:00,6.156,6.165,6.156,6.165,34.44
+2020-06-19 02:00:00,6.191,6.191,6.156,6.156,34211.12
+2020-06-19 01:00:00,6.215,6.219,6.191,6.191,27.44
+2020-06-19 00:00:00,6.197,6.215,6.175,6.215,9351.13
+2020-06-18 23:00:00,6.197,6.197,6.197,6.197,0.0
+2020-06-18 22:00:00,6.223,6.223,6.197,6.197,34.14
+2020-06-18 21:00:00,6.132,6.223,6.107,6.223,874.42
+2020-06-18 20:00:00,6.172,6.172,6.107,6.132,7380.41
+2020-06-18 19:00:00,6.195,6.195,6.14,6.172,18381.05
+2020-06-18 18:00:00,6.195,6.195,6.195,6.195,0.0
+2020-06-18 17:00:00,6.178,6.195,6.17,6.195,24.7
+2020-06-18 16:00:00,6.199,6.199,6.174,6.178,278.31
+2020-06-18 15:00:00,6.192,6.21,6.192,6.199,2150.64
+2020-06-18 14:00:00,6.188,6.198,6.181,6.192,5111.62
+2020-06-18 13:00:00,6.225,6.225,6.188,6.188,5075.46
+2020-06-18 12:00:00,6.247,6.247,6.214,6.225,4117.15
+2020-06-18 11:00:00,6.233,6.247,6.233,6.247,664.98
+2020-06-18 10:00:00,6.251,6.251,6.204,6.233,2137.64
+2020-06-18 09:00:00,6.253,6.253,6.251,6.251,150.03
+2020-06-18 08:00:00,6.252,6.256,6.245,6.253,253.42
+2020-06-18 07:00:00,6.252,6.252,6.237,6.252,8177.14
+2020-06-18 06:00:00,6.227,6.252,6.227,6.252,1229.82
+2020-06-18 05:00:00,6.241,6.241,6.223,6.227,2071.38
+2020-06-18 04:00:00,6.244,6.244,6.241,6.241,624.62
+2020-06-18 03:00:00,6.237,6.253,6.237,6.244,4414.93
+2020-06-18 02:00:00,6.263,6.263,6.237,6.237,1143.66
+2020-06-18 01:00:00,6.283,6.294,6.263,6.263,4317.05
+2020-06-18 00:00:00,6.292,6.292,6.279,6.283,101.78
+2020-06-17 23:00:00,6.263,6.292,6.263,6.292,1724.72
+2020-06-17 22:00:00,6.246,6.281,6.245,6.263,5461.22
+2020-06-17 21:00:00,6.242,6.246,6.238,6.246,444.15
+2020-06-17 20:00:00,6.203,6.25,6.154,6.242,3620.5
+2020-06-17 19:00:00,6.232,6.232,6.203,6.203,2177.76
+2020-06-17 18:00:00,6.24,6.248,6.228,6.232,2323.92
+2020-06-17 17:00:00,6.219,6.254,6.219,6.24,40.58
+2020-06-17 16:00:00,6.295,6.31,6.157,6.219,24980.14
+2020-06-17 15:00:00,6.283,6.369,6.275,6.295,6483.6
+2020-06-17 14:00:00,6.28,6.283,6.241,6.283,577.01
+2020-06-17 13:00:00,6.316,6.356,6.28,6.28,10878.51
+2020-06-17 12:00:00,6.313,6.32,6.313,6.316,661.89
+2020-06-17 11:00:00,6.299,6.313,6.293,6.313,2370.09
+2020-06-17 10:00:00,6.296,6.301,6.289,6.299,267.18
+2020-06-17 09:00:00,6.313,6.313,6.296,6.296,2715.89
+2020-06-17 08:00:00,6.327,6.333,6.313,6.313,1741.91
+2020-06-17 07:00:00,6.328,6.343,6.308,6.327,21117.6
+2020-06-17 06:00:00,6.209,6.346,6.209,6.328,25713.56
+2020-06-17 05:00:00,6.225,6.225,6.204,6.209,4924.16
+2020-06-17 04:00:00,6.221,6.225,6.221,6.225,332.74
+2020-06-17 03:00:00,6.222,6.222,6.205,6.221,18.64
+2020-06-17 02:00:00,6.223,6.234,6.222,6.222,696.94
+2020-06-17 01:00:00,6.213,6.233,6.209,6.223,7824.55
+2020-06-17 00:00:00,6.259,6.265,6.213,6.213,9582.84
+2020-06-16 23:00:00,6.26,6.26,6.253,6.259,215.37
+2020-06-16 22:00:00,6.235,6.26,6.229,6.26,633.04
+2020-06-16 21:00:00,6.229,6.243,6.229,6.235,82.47
+2020-06-16 20:00:00,6.239,6.239,6.229,6.229,6.229
+2020-06-16 19:00:00,6.252,6.252,6.239,6.239,77.37
+2020-06-16 18:00:00,6.224,6.275,6.22,6.252,67843.75
+2020-06-16 17:00:00,6.222,6.225,6.219,6.224,810.33
+2020-06-16 16:00:00,6.207,6.224,6.207,6.222,1540.76
+2020-06-16 15:00:00,6.206,6.217,6.18,6.207,11694.69
+2020-06-16 14:00:00,6.261,6.261,6.206,6.206,9335.47
+2020-06-16 13:00:00,6.25,6.276,6.241,6.261,6403.29
+2020-06-16 12:00:00,6.261,6.261,6.236,6.25,2574.39
+2020-06-16 11:00:00,6.261,6.261,6.261,6.261,0.0
+2020-06-16 10:00:00,6.265,6.266,6.25,6.261,845.19
+2020-06-16 09:00:00,6.237,6.265,6.237,6.265,1766.0
+2020-06-16 08:00:00,6.248,6.261,6.232,6.237,884.0
+2020-06-16 07:00:00,6.248,6.248,6.233,6.248,2157.31
+2020-06-16 06:00:00,6.277,6.283,6.228,6.248,4359.15
+2020-06-16 05:00:00,6.29,6.29,6.269,6.277,710.77
+2020-06-16 04:00:00,6.295,6.295,6.268,6.29,1590.99
+2020-06-16 03:00:00,6.21,6.311,6.21,6.295,5188.77
+2020-06-16 02:00:00,6.24,6.24,6.179,6.21,8939.29
+2020-06-16 01:00:00,6.226,6.24,6.226,6.24,177.7
+2020-06-16 00:00:00,6.257,6.258,6.213,6.226,2005.64
+2020-06-15 23:00:00,6.248,6.274,6.248,6.257,3828.82
+2020-06-15 22:00:00,6.258,6.26,6.246,6.248,1758.05
+2020-06-15 21:00:00,6.279,6.296,6.258,6.258,1667.64
+2020-06-15 20:00:00,6.244,6.28,6.224,6.279,21006.47
+2020-06-15 19:00:00,6.233,6.28,6.233,6.244,5816.91
+2020-06-15 18:00:00,6.202,6.251,6.202,6.233,772.63
+2020-06-15 17:00:00,6.207,6.221,6.2,6.202,3564.67
+2020-06-15 16:00:00,6.172,6.234,6.172,6.207,12664.94
+2020-06-15 15:00:00,6.138,6.176,6.125,6.172,4698.93
+2020-06-15 14:00:00,6.131,6.145,6.124,6.138,1707.81
+2020-06-15 13:00:00,6.09,6.131,6.031,6.131,25618.66
+2020-06-15 12:00:00,6.108,6.122,6.09,6.09,2405.11
+2020-06-15 11:00:00,6.094,6.108,6.082,6.108,421.57
+2020-06-15 10:00:00,6.115,6.137,6.094,6.094,651.52
+2020-06-15 09:00:00,6.157,6.157,6.115,6.115,1682.85
+2020-06-15 08:00:00,6.151,6.157,6.13,6.157,347.16
+2020-06-15 07:00:00,6.097,6.154,6.086,6.151,11075.27
+2020-06-15 06:00:00,5.99,6.108,5.99,6.097,5794.91
+2020-06-15 05:00:00,6.159,6.159,5.99,5.99,47736.17
+2020-06-15 04:00:00,6.144,6.165,6.115,6.159,6542.86
+2020-06-15 03:00:00,6.208,6.21,6.115,6.144,6898.47
+2020-06-15 02:00:00,6.178,6.21,6.157,6.208,1753.76
+2020-06-15 01:00:00,6.322,6.322,6.166,6.178,18103.55
+2020-06-15 00:00:00,6.323,6.323,6.28,6.322,660.06
+2020-06-14 23:00:00,6.342,6.342,6.323,6.323,467.47
+2020-06-14 22:00:00,6.324,6.342,6.257,6.342,11683.65
+2020-06-14 21:00:00,6.353,6.353,6.32,6.324,3211.53
+2020-06-14 20:00:00,6.356,6.359,6.347,6.353,392.87
+2020-06-14 19:00:00,6.358,6.358,6.356,6.356,15.89
+2020-06-14 18:00:00,6.344,6.359,6.335,6.358,627.74
+2020-06-14 17:00:00,6.353,6.353,6.344,6.344,641.43
+2020-06-14 16:00:00,6.365,6.365,6.353,6.353,30.32
+2020-06-14 15:00:00,6.341,6.368,6.329,6.365,3999.75
+2020-06-14 14:00:00,6.382,6.382,6.312,6.341,20925.7
+2020-06-14 13:00:00,6.388,6.388,6.36,6.382,4832.15
+2020-06-14 12:00:00,6.407,6.414,6.375,6.388,183.22
+2020-06-14 11:00:00,6.405,6.423,6.405,6.407,7726.07
+2020-06-14 10:00:00,6.399,6.406,6.399,6.405,2943.55
+2020-06-14 09:00:00,6.419,6.419,6.399,6.399,134.7
+2020-06-14 08:00:00,6.383,6.419,6.382,6.419,9912.4
+2020-06-14 07:00:00,6.409,6.409,6.383,6.383,4269.62
+2020-06-14 06:00:00,6.422,6.422,6.408,6.409,57.71
+2020-06-14 05:00:00,6.443,6.443,6.399,6.422,9009.63
+2020-06-14 04:00:00,6.435,6.443,6.433,6.443,280.27
+2020-06-14 03:00:00,6.467,6.467,6.435,6.435,1248.93
+2020-06-14 02:00:00,6.464,6.48,6.464,6.467,12.95
+2020-06-14 01:00:00,6.472,6.474,6.464,6.464,446.16
+2020-06-14 00:00:00,6.489,6.497,6.471,6.472,2622.17
+2020-06-13 23:00:00,6.473,6.496,6.468,6.489,1202.08
+2020-06-13 22:00:00,6.442,6.476,6.442,6.473,542.26
+2020-06-13 21:00:00,6.439,6.455,6.439,6.442,262.05
+2020-06-13 20:00:00,6.46,6.464,6.423,6.439,1016.77
+2020-06-13 19:00:00,6.461,6.517,6.43,6.46,12031.09
+2020-06-13 18:00:00,6.463,6.483,6.461,6.461,3228.47
+2020-06-13 17:00:00,6.475,6.484,6.453,6.463,1935.54
+2020-06-13 16:00:00,6.448,6.475,6.436,6.475,2264.54
+2020-06-13 15:00:00,6.469,6.476,6.448,6.448,17927.11
+2020-06-13 14:00:00,6.399,6.469,6.399,6.469,17813.04
+2020-06-13 13:00:00,6.391,6.399,6.383,6.399,390.02
+2020-06-13 12:00:00,6.365,6.396,6.365,6.391,12.79
+2020-06-13 11:00:00,6.359,6.369,6.345,6.365,412.52
+2020-06-13 10:00:00,6.37,6.375,6.345,6.359,989.14
+2020-06-13 09:00:00,6.373,6.373,6.365,6.37,468.97
+2020-06-13 08:00:00,6.394,6.394,6.373,6.373,740.86
+2020-06-13 07:00:00,6.37,6.394,6.365,6.394,5037.8
+2020-06-13 06:00:00,6.366,6.37,6.34,6.37,2750.8
+2020-06-13 05:00:00,6.364,6.366,6.352,6.366,1578.04
+2020-06-13 04:00:00,6.371,6.371,6.335,6.364,8487.22
+2020-06-13 03:00:00,6.367,6.371,6.345,6.371,170.0
+2020-06-13 02:00:00,6.38,6.38,6.335,6.367,194.63
+2020-06-13 01:00:00,6.363,6.38,6.348,6.38,2514.19
+2020-06-13 00:00:00,6.399,6.4,6.363,6.363,1560.03
+2020-06-12 23:00:00,6.409,6.409,6.384,6.399,1820.22
+2020-06-12 22:00:00,6.42,6.431,6.402,6.409,1056.65
+2020-06-12 21:00:00,6.381,6.42,6.381,6.42,745.37
+2020-06-12 20:00:00,6.363,6.381,6.354,6.381,4500.74
+2020-06-12 19:00:00,6.349,6.381,6.347,6.363,1066.12
+2020-06-12 18:00:00,6.32,6.368,6.316,6.349,4021.76
+2020-06-12 17:00:00,6.372,6.372,6.312,6.32,5112.81
+2020-06-12 16:00:00,6.375,6.396,6.361,6.372,432.31
+2020-06-12 15:00:00,6.375,6.405,6.348,6.375,3378.92
+2020-06-12 14:00:00,6.466,6.482,6.375,6.375,46760.52
+2020-06-12 13:00:00,6.431,6.466,6.422,6.466,3506.29
+2020-06-12 12:00:00,6.45,6.45,6.405,6.431,10060.12
+2020-06-12 11:00:00,6.406,6.45,6.406,6.45,609.4
+2020-06-12 10:00:00,6.39,6.408,6.39,6.406,1004.13
+2020-06-12 09:00:00,6.436,6.436,6.39,6.39,627.88
+2020-06-12 08:00:00,6.442,6.467,6.409,6.436,8415.96
+2020-06-12 07:00:00,6.386,6.442,6.386,6.442,2020.09
+2020-06-12 06:00:00,6.413,6.416,6.386,6.386,16554.89
+2020-06-12 05:00:00,6.381,6.426,6.373,6.413,39163.02
+2020-06-12 04:00:00,6.37,6.381,6.363,6.381,1531.41
+2020-06-12 03:00:00,6.334,6.384,6.334,6.37,3978.91
+2020-06-12 02:00:00,6.34,6.342,6.334,6.334,1534.24
+2020-06-12 01:00:00,6.311,6.341,6.31,6.34,786.32
+2020-06-12 00:00:00,6.25,6.313,6.214,6.311,4305.81
+2020-06-11 23:00:00,6.304,6.304,6.25,6.25,13011.14
+2020-06-11 22:00:00,6.341,6.344,6.304,6.304,2135.0
+2020-06-11 21:00:00,6.296,6.342,6.286,6.341,3000.71
+2020-06-11 20:00:00,6.275,6.296,6.228,6.296,9806.1
+2020-06-11 19:00:00,6.313,6.313,6.253,6.275,9302.16
+2020-06-11 18:00:00,6.332,6.34,6.293,6.313,8004.63
+2020-06-11 17:00:00,6.077,6.339,6.021,6.332,65596.67
+2020-06-11 16:00:00,6.534,6.542,6.077,6.077,234983.76
+2020-06-11 15:00:00,6.627,6.627,6.522,6.534,68416.88
+2020-06-11 14:00:00,6.63,6.658,6.627,6.627,4094.23
+2020-06-11 13:00:00,6.716,6.716,6.617,6.63,23091.56
+2020-06-11 12:00:00,6.753,6.753,6.716,6.716,27154.72
+2020-06-11 11:00:00,6.764,6.766,6.751,6.753,2707.19
+2020-06-11 10:00:00,6.744,6.764,6.738,6.764,1941.8
+2020-06-11 09:00:00,6.767,6.784,6.741,6.744,2947.69
+2020-06-11 08:00:00,6.758,6.769,6.758,6.767,891.47
+2020-06-11 07:00:00,6.755,6.762,6.755,6.758,961.02
+2020-06-11 06:00:00,6.795,6.795,6.735,6.755,41904.96
+2020-06-11 05:00:00,6.806,6.806,6.795,6.795,1308.43
+2020-06-11 04:00:00,6.812,6.812,6.805,6.806,189.5
+2020-06-11 03:00:00,6.838,6.838,6.811,6.812,574.04
+2020-06-11 02:00:00,6.84,6.841,6.823,6.838,158.35
+2020-06-11 01:00:00,6.827,6.84,6.823,6.84,1562.89
+2020-06-11 00:00:00,6.825,6.827,6.798,6.827,22640.92
+2020-06-10 23:00:00,6.795,6.825,6.795,6.825,2080.14
+2020-06-10 22:00:00,6.785,6.8,6.785,6.795,2095.05
+2020-06-10 21:00:00,6.786,6.79,6.785,6.785,841.32
+2020-06-10 20:00:00,6.797,6.807,6.786,6.786,19498.41
+2020-06-10 19:00:00,6.74,6.816,6.74,6.797,30068.03
+2020-06-10 18:00:00,6.738,6.827,6.701,6.74,93392.2
+2020-06-10 17:00:00,6.76,6.766,6.726,6.738,41648.64
+2020-06-10 16:00:00,6.769,6.776,6.76,6.76,8943.34
+2020-06-10 15:00:00,6.754,6.769,6.752,6.769,1235.35
+2020-06-10 14:00:00,6.779,6.779,6.754,6.754,1035.13
+2020-06-10 13:00:00,6.777,6.781,6.771,6.779,4552.4
+2020-06-10 12:00:00,6.787,6.787,6.772,6.777,7885.49
+2020-06-10 11:00:00,6.787,6.787,6.787,6.787,0.0
+2020-06-10 10:00:00,6.787,6.787,6.787,6.787,0.0
+2020-06-10 09:00:00,6.787,6.787,6.787,6.787,0.0
+2020-06-10 08:00:00,6.787,6.787,6.787,6.787,0.0
+2020-06-10 07:00:00,6.812,6.82,6.769,6.787,5168.25
+2020-06-10 06:00:00,6.83,6.83,6.808,6.812,2958.1
+2020-06-10 05:00:00,6.777,6.83,6.777,6.83,3445.11
+2020-06-10 04:00:00,6.785,6.785,6.777,6.777,4290.15
+2020-06-10 03:00:00,6.785,6.785,6.778,6.785,1295.05
+2020-06-10 02:00:00,6.786,6.786,6.772,6.785,216.51
+2020-06-10 01:00:00,6.772,6.786,6.763,6.786,2435.55
+2020-06-10 00:00:00,6.787,6.793,6.771,6.772,1706.25
+2020-06-09 23:00:00,6.787,6.788,6.771,6.778,8856.88
+2020-06-09 22:00:00,6.805,6.805,6.776,6.787,13692.62
+2020-06-09 21:00:00,6.785,6.805,6.774,6.805,11377.38
+2020-06-09 20:00:00,6.773,6.792,6.773,6.785,14891.73
+2020-06-09 19:00:00,6.773,6.773,6.725,6.773,79994.15
+2020-06-09 18:00:00,6.778,6.781,6.773,6.773,81.91
+2020-06-09 17:00:00,6.786,6.795,6.773,6.778,6448.35
+2020-06-09 16:00:00,6.803,6.803,6.786,6.786,2395.35
+2020-06-09 15:00:00,6.794,6.804,6.793,6.803,418.7
+2020-06-09 14:00:00,6.82,6.82,6.774,6.794,22596.35
+2020-06-09 13:00:00,6.839,6.839,6.82,6.82,1864.69
+2020-06-09 12:00:00,6.826,6.844,6.826,6.839,94.81
+2020-06-09 11:00:00,6.813,6.827,6.813,6.826,7109.65
+2020-06-09 10:00:00,6.813,6.813,6.813,6.813,0.0
+2020-06-09 09:00:00,6.823,6.823,6.813,6.813,22.28
+2020-06-09 08:00:00,6.809,6.823,6.807,6.823,533.02
+2020-06-09 07:00:00,6.802,6.816,6.802,6.809,1456.76
+2020-06-09 06:00:00,6.806,6.806,6.802,6.802,332.07
+2020-06-09 05:00:00,6.796,6.806,6.78,6.806,15077.23
+2020-06-09 04:00:00,6.807,6.809,6.796,6.796,5031.53
+2020-06-09 03:00:00,6.812,6.812,6.802,6.807,2596.43
+2020-06-09 02:00:00,6.822,6.822,6.812,6.812,321.9
+2020-06-09 01:00:00,6.833,6.838,6.811,6.822,3459.95
+2020-06-09 00:00:00,6.916,6.942,6.741,6.833,81483.12
+2020-06-08 23:00:00,6.85,6.924,6.85,6.916,7080.17
+2020-06-08 22:00:00,6.903,6.903,6.85,6.85,4451.65
+2020-06-08 21:00:00,6.812,6.903,6.812,6.903,86360.83
+2020-06-08 20:00:00,6.803,6.817,6.792,6.812,4446.19
+2020-06-08 19:00:00,6.806,6.806,6.788,6.803,240.39
+2020-06-08 18:00:00,6.807,6.82,6.805,6.806,1706.65
+2020-06-08 17:00:00,6.809,6.835,6.807,6.807,3946.04
+2020-06-08 16:00:00,6.75,6.811,6.75,6.809,5449.42
+2020-06-08 15:00:00,6.745,6.753,6.742,6.75,4246.23
+2020-06-08 14:00:00,6.756,6.758,6.734,6.745,4501.78
+2020-06-08 13:00:00,6.775,6.779,6.756,6.756,1776.15
+2020-06-08 12:00:00,6.793,6.809,6.775,6.775,1015.01
+2020-06-08 11:00:00,6.791,6.793,6.787,6.793,72.12
+2020-06-08 10:00:00,6.801,6.819,6.791,6.791,3843.05
+2020-06-08 09:00:00,6.789,6.802,6.787,6.801,1334.48
+2020-06-08 08:00:00,6.821,6.821,6.761,6.789,20457.13
+2020-06-08 07:00:00,6.825,6.825,6.798,6.821,45.03
+2020-06-08 06:00:00,6.819,6.83,6.819,6.825,17.07
+2020-06-08 05:00:00,6.812,6.842,6.801,6.819,12230.5
+2020-06-08 04:00:00,6.801,6.812,6.801,6.812,13.62
+2020-06-08 03:00:00,6.797,6.811,6.797,6.801,139.58
+2020-06-08 02:00:00,6.823,6.823,6.797,6.797,10893.65
+2020-06-08 01:00:00,6.829,6.835,6.822,6.823,1941.41
+2020-06-08 00:00:00,6.824,6.861,6.824,6.829,1213.7
+2020-06-07 23:00:00,6.822,6.851,6.822,6.824,739.19
+2020-06-07 22:00:00,6.81,6.846,6.81,6.822,5778.69
+2020-06-07 21:00:00,6.799,6.81,6.795,6.81,517.42
+2020-06-07 20:00:00,6.838,6.844,6.79,6.799,4764.35
+2020-06-07 19:00:00,6.779,6.867,6.765,6.838,50371.23
+2020-06-07 18:00:00,6.741,6.779,6.741,6.779,32185.7
+2020-06-07 17:00:00,6.712,6.745,6.705,6.741,24492.06
+2020-06-07 16:00:00,6.715,6.715,6.69,6.712,3420.78
+2020-06-07 15:00:00,6.687,6.721,6.687,6.715,2444.81
+2020-06-07 14:00:00,6.648,6.699,6.611,6.687,26959.37
+2020-06-07 13:00:00,6.737,6.756,6.631,6.648,146362.31
+2020-06-07 12:00:00,6.769,6.771,6.723,6.737,20415.87
+2020-06-07 11:00:00,6.807,6.807,6.769,6.769,3340.93
+2020-06-07 10:00:00,6.822,6.822,6.798,6.807,1227.35
+2020-06-07 09:00:00,6.81,6.831,6.81,6.822,466.33
+2020-06-07 08:00:00,6.831,6.831,6.756,6.81,83699.0
+2020-06-07 07:00:00,6.842,6.843,6.795,6.831,14894.78
+2020-06-07 06:00:00,6.829,6.848,6.829,6.842,3894.56
+2020-06-07 05:00:00,6.862,6.862,6.829,6.829,1635.52
+2020-06-07 04:00:00,6.867,6.879,6.862,6.862,1997.82
+2020-06-07 03:00:00,6.856,6.867,6.856,6.867,424.36
+2020-06-07 02:00:00,6.87,6.87,6.854,6.856,81.79
+2020-06-07 01:00:00,6.849,6.87,6.841,6.87,2592.33
+2020-06-07 00:00:00,6.878,6.878,6.841,6.849,479.83
+2020-06-06 23:00:00,6.857,6.878,6.856,6.878,414.0
+2020-06-06 22:00:00,6.874,6.887,6.857,6.857,873.87
+2020-06-06 21:00:00,6.887,6.895,6.874,6.874,131.35
+2020-06-06 20:00:00,6.881,6.897,6.867,6.887,1869.43
+2020-06-06 19:00:00,6.861,6.881,6.861,6.881,1673.06
+2020-06-06 18:00:00,6.867,6.869,6.853,6.861,20638.29
+2020-06-06 17:00:00,6.826,6.867,6.826,6.867,1315.35
+2020-06-06 16:00:00,6.892,6.9,6.826,6.826,7245.75
+2020-06-06 15:00:00,6.871,6.897,6.871,6.892,3509.76
+2020-06-06 14:00:00,6.871,6.871,6.871,6.871,569.86
+2020-06-06 13:00:00,6.859,6.871,6.859,6.871,103.5
+2020-06-06 12:00:00,6.894,6.91,6.859,6.859,4463.11
+2020-06-06 11:00:00,6.876,6.894,6.873,6.894,1605.43
+2020-06-06 10:00:00,6.876,6.876,6.876,6.876,7.139
+2020-06-06 09:00:00,6.836,6.893,6.836,6.876,3844.94
+2020-06-06 08:00:00,6.865,6.865,6.82,6.836,11194.09
+2020-06-06 07:00:00,6.858,6.88,6.858,6.865,1286.52
+2020-06-06 06:00:00,6.865,6.87,6.855,6.858,8425.81
+2020-06-06 05:00:00,6.809,6.877,6.797,6.865,4840.04
+2020-06-06 04:00:00,6.827,6.835,6.809,6.809,1358.94
+2020-06-06 03:00:00,6.824,6.827,6.804,6.827,1735.58
+2020-06-06 02:00:00,6.814,6.831,6.793,6.824,1274.75
+2020-06-06 01:00:00,6.833,6.864,6.814,6.814,552.06
+2020-06-06 00:00:00,6.838,6.838,6.787,6.833,6755.37
+2020-06-05 23:00:00,6.849,6.867,6.812,6.838,8427.06
+2020-06-05 22:00:00,6.827,6.851,6.81,6.849,474.13
+2020-06-05 21:00:00,6.836,6.836,6.822,6.827,386.32
+2020-06-05 20:00:00,6.866,6.866,6.832,6.836,1677.88
+2020-06-05 19:00:00,6.909,6.91,6.866,6.866,1479.02
+2020-06-05 18:00:00,6.883,6.91,6.883,6.909,7382.64
+2020-06-05 17:00:00,6.893,6.908,6.883,6.883,913.4
+2020-06-05 16:00:00,6.851,6.893,6.845,6.893,11552.14
+2020-06-05 15:00:00,6.82,6.851,6.78,6.851,20891.96
+2020-06-05 14:00:00,6.847,6.859,6.82,6.82,4359.09
+2020-06-05 13:00:00,6.853,6.853,6.819,6.847,2950.01
+2020-06-05 12:00:00,6.888,6.888,6.849,6.853,9270.97
+2020-06-05 11:00:00,6.897,6.897,6.85,6.888,9514.55
+2020-06-05 10:00:00,6.902,6.91,6.871,6.897,4992.14
+2020-06-05 09:00:00,6.924,6.933,6.902,6.902,1152.96
+2020-06-05 08:00:00,6.925,6.955,6.867,6.924,2586.36
+2020-06-05 07:00:00,6.949,6.949,6.925,6.925,330.98
+2020-06-05 06:00:00,6.938,6.949,6.913,6.949,515.96
+2020-06-05 05:00:00,6.906,6.938,6.906,6.938,354.8
+2020-06-05 04:00:00,6.889,6.923,6.889,6.906,828.58
+2020-06-05 03:00:00,6.915,6.915,6.889,6.889,795.95
+2020-06-05 02:00:00,6.944,6.944,6.915,6.915,1196.83
+2020-06-05 01:00:00,6.896,6.96,6.896,6.944,8502.85
+2020-06-05 00:00:00,6.918,6.918,6.896,6.896,155.68
+2020-06-04 23:00:00,6.933,6.938,6.918,6.918,1106.25
+2020-06-04 22:00:00,6.909,6.95,6.909,6.933,2226.17
+2020-06-04 21:00:00,6.893,6.912,6.893,6.909,354.0
+2020-06-04 20:00:00,6.914,6.914,6.887,6.893,7398.28
+2020-06-04 19:00:00,6.885,6.917,6.883,6.914,97.48
+2020-06-04 18:00:00,6.955,6.977,6.857,6.885,8924.73
+2020-06-04 17:00:00,6.957,6.972,6.944,6.955,352.48
+2020-06-04 16:00:00,6.954,7.0,6.921,6.957,27098.49
+2020-06-04 15:00:00,6.904,6.968,6.904,6.954,6232.6
+2020-06-04 14:00:00,6.944,6.944,6.896,6.904,5416.11
+2020-06-04 13:00:00,6.923,6.973,6.918,6.944,7983.4
+2020-06-04 12:00:00,6.915,6.943,6.909,6.923,2497.37
+2020-06-04 11:00:00,6.864,6.925,6.798,6.915,6751.48
+2020-06-04 10:00:00,6.893,6.903,6.845,6.864,10175.58
+2020-06-04 09:00:00,6.957,6.959,6.794,6.893,8491.19
+2020-06-04 08:00:00,6.96,6.96,6.936,6.957,1204.09
+2020-06-04 07:00:00,6.962,6.973,6.959,6.96,597.58
+2020-06-04 06:00:00,6.95,6.962,6.93,6.962,369.95
+2020-06-04 05:00:00,6.982,6.983,6.941,6.95,5534.94
+2020-06-04 04:00:00,7.01,7.023,6.974,6.982,11780.79
+2020-06-04 03:00:00,6.993,7.031,6.99,7.01,6883.0
+2020-06-04 02:00:00,6.952,7.0,6.952,6.993,7781.15
+2020-06-04 01:00:00,6.94,6.954,6.94,6.952,15726.85
+2020-06-04 00:00:00,6.935,6.94,6.928,6.94,178.66
+2020-06-03 23:00:00,6.943,6.96,6.917,6.935,22036.17
+2020-06-03 22:00:00,6.908,6.943,6.908,6.943,4464.95
+2020-06-03 21:00:00,6.905,6.923,6.905,6.908,1918.22
+2020-06-03 20:00:00,6.895,6.911,6.895,6.905,1784.27
+2020-06-03 19:00:00,6.929,6.941,6.87,6.895,1573.0
+2020-06-03 18:00:00,6.915,6.929,6.9,6.929,7526.56
+2020-06-03 17:00:00,6.931,6.935,6.907,6.915,909.81
+2020-06-03 16:00:00,6.897,6.944,6.897,6.931,9263.59
+2020-06-03 15:00:00,6.903,6.908,6.888,6.897,2054.1
+2020-06-03 14:00:00,6.908,6.908,6.838,6.903,8369.23
+2020-06-03 13:00:00,6.921,6.921,6.908,6.908,129.25
+2020-06-03 12:00:00,6.961,6.961,6.921,6.921,2363.6
+2020-06-03 11:00:00,6.94,6.961,6.94,6.961,4258.55
+2020-06-03 10:00:00,6.937,6.974,6.937,6.94,9862.48
+2020-06-03 09:00:00,6.899,6.937,6.899,6.937,1134.34
+2020-06-03 08:00:00,6.915,6.916,6.899,6.899,447.9
+2020-06-03 07:00:00,6.891,6.917,6.891,6.915,43997.37
+2020-06-03 06:00:00,6.918,6.935,6.891,6.891,3515.2
+2020-06-03 05:00:00,6.916,6.918,6.858,6.918,15113.49
+2020-06-03 04:00:00,6.88,6.923,6.878,6.916,18429.59
+2020-06-03 03:00:00,6.919,6.919,6.88,6.88,4591.81
+2020-06-03 02:00:00,6.942,6.942,6.793,6.919,615232.0
+2020-06-03 01:00:00,6.996,6.996,6.942,6.942,587.91
+2020-06-03 00:00:00,6.983,6.999,6.976,6.996,2648.97
+2020-06-02 23:00:00,7.008,7.008,6.941,6.983,4158.13
+2020-06-02 22:00:00,6.965,7.009,6.965,7.008,6022.91
+2020-06-02 21:00:00,6.91,6.979,6.91,6.965,1703.26
+2020-06-02 20:00:00,6.936,6.936,6.894,6.91,5482.5
+2020-06-02 19:00:00,6.921,6.936,6.886,6.936,1942.17
+2020-06-02 18:00:00,6.911,6.952,6.893,6.921,4073.41
+2020-06-02 17:00:00,6.87,6.911,6.868,6.911,2466.8
+2020-06-02 16:00:00,6.871,6.876,6.843,6.87,3268.21
+2020-06-02 15:00:00,6.861,6.894,6.74,6.871,36139.63
+2020-06-02 14:00:00,7.295,7.305,6.743,6.861,303313.86
+2020-06-02 13:00:00,7.288,7.312,7.288,7.295,1138.16
+2020-06-02 12:00:00,7.29,7.319,7.288,7.288,843.66
+2020-06-02 11:00:00,7.296,7.347,7.282,7.29,48651.22
+2020-06-02 10:00:00,7.232,7.341,7.225,7.296,99531.94
+2020-06-02 09:00:00,7.229,7.292,7.229,7.232,60258.62
+2020-06-02 08:00:00,7.243,7.296,7.229,7.229,64608.42
+2020-06-02 07:00:00,7.242,7.246,7.23,7.243,7211.23
+2020-06-02 06:00:00,7.226,7.268,7.226,7.242,22660.39
+2020-06-02 05:00:00,7.222,7.25,7.201,7.226,24505.94
+2020-06-02 04:00:00,7.229,7.248,7.222,7.222,44994.33
+2020-06-02 03:00:00,7.218,7.229,7.213,7.229,7256.53
+2020-06-02 02:00:00,7.22,7.238,7.212,7.218,9515.52
+2020-06-02 01:00:00,7.202,7.22,7.166,7.22,26365.1
+2020-06-02 00:00:00,7.22,7.23,7.172,7.202,10792.13
+2020-06-01 23:00:00,7.117,7.278,7.103,7.22,222206.43
+2020-06-01 22:00:00,7.07,7.127,7.059,7.117,6714.44
+2020-06-01 21:00:00,7.048,7.073,7.039,7.07,9619.69
+2020-06-01 20:00:00,6.996,7.074,6.996,7.048,5343.07
+2020-06-01 19:00:00,6.998,6.998,6.975,6.996,3270.18
+2020-06-01 18:00:00,7.038,7.038,6.973,6.998,6217.21
+2020-06-01 17:00:00,7.047,7.047,7.018,7.038,15577.41
+2020-06-01 16:00:00,7.037,7.073,7.037,7.047,7401.23
+2020-06-01 15:00:00,7.066,7.066,6.97,7.037,19342.85
+2020-06-01 14:00:00,6.975,7.148,6.975,7.066,21390.28
+2020-06-01 13:00:00,6.961,6.996,6.961,6.975,7971.78
+2020-06-01 12:00:00,6.936,6.985,6.857,6.961,8858.72
+2020-06-01 11:00:00,6.949,6.964,6.899,6.936,3159.03
+2020-06-01 10:00:00,6.971,6.971,6.907,6.949,3520.14
+2020-06-01 09:00:00,6.942,6.984,6.93,6.971,12789.77
+2020-06-01 08:00:00,6.974,6.993,6.933,6.942,40459.83
+2020-06-01 07:00:00,6.917,6.974,6.917,6.974,1263.18
+2020-06-01 06:00:00,6.956,6.993,6.917,6.917,5805.65
+2020-06-01 05:00:00,7.037,7.037,6.952,6.956,29689.33
+2020-06-01 04:00:00,7.028,7.096,7.028,7.037,3253.82
+2020-06-01 03:00:00,7.069,7.069,7.028,7.028,619.17
+2020-06-01 02:00:00,7.07,7.115,7.044,7.069,6087.85
+2020-06-01 01:00:00,6.988,7.07,6.968,7.07,6848.3
+2020-06-01 00:00:00,6.946,7.026,6.897,6.988,7793.17
+2020-05-31 23:00:00,6.906,6.964,6.764,6.946,60242.37
+2020-05-31 22:00:00,6.954,7.007,6.851,6.906,21771.25
+2020-05-31 21:00:00,7.188,7.188,6.606,6.954,252293.91
+2020-05-31 20:00:00,7.21,7.21,7.15,7.188,2132.19
+2020-05-31 19:00:00,7.197,7.226,7.189,7.21,639.68
+2020-05-31 18:00:00,7.185,7.207,7.178,7.197,1387.69
+2020-05-31 17:00:00,7.217,7.218,7.185,7.185,600.29
+2020-05-31 16:00:00,7.218,7.232,7.201,7.217,7750.1
+2020-05-31 15:00:00,7.191,7.226,7.171,7.218,6175.27
+2020-05-31 14:00:00,7.305,7.305,7.191,7.191,12999.92
+2020-05-31 13:00:00,7.288,7.329,7.279,7.305,2664.03
+2020-05-31 12:00:00,7.351,7.379,7.288,7.288,5653.09
+2020-05-31 11:00:00,7.384,7.384,7.338,7.351,962.25
+2020-05-31 10:00:00,7.3,7.384,7.3,7.384,5718.9
+2020-05-31 09:00:00,7.323,7.354,7.277,7.3,8748.38
+2020-05-31 08:00:00,7.373,7.373,7.307,7.323,1380.09
+2020-05-31 07:00:00,7.324,7.383,7.324,7.373,2757.08
+2020-05-31 06:00:00,7.326,7.326,7.283,7.324,3469.74
+2020-05-31 05:00:00,7.318,7.364,7.311,7.326,2654.44
+2020-05-31 04:00:00,7.253,7.329,7.23,7.318,19278.53
+2020-05-31 03:00:00,7.418,7.418,7.236,7.253,7735.03
+2020-05-31 02:00:00,7.422,7.422,7.369,7.418,6284.27
+2020-05-31 01:00:00,7.459,7.496,7.411,7.422,156361.9
+2020-05-31 00:00:00,7.495,7.495,7.445,7.459,5544.11
+2020-05-30 23:00:00,7.46,7.508,7.445,7.495,16122.72
+2020-05-30 22:00:00,7.365,7.57,7.365,7.46,66185.23
+2020-05-30 21:00:00,7.306,7.365,7.3,7.365,4913.62
+2020-05-30 20:00:00,7.37,7.372,7.25,7.306,37204.58
+2020-05-30 19:00:00,7.328,7.37,7.309,7.37,3162.79
+2020-05-30 18:00:00,7.302,7.348,7.292,7.328,5034.61
+2020-05-30 17:00:00,7.352,7.352,7.294,7.302,123917.09
+2020-05-30 16:00:00,7.346,7.36,7.323,7.352,1563.78
+2020-05-30 15:00:00,7.397,7.397,7.297,7.346,10871.77
+2020-05-30 14:00:00,7.427,7.427,7.384,7.397,4709.63
+2020-05-30 13:00:00,7.414,7.427,7.365,7.427,9354.15
+2020-05-30 12:00:00,7.397,7.414,7.365,7.414,23286.55
+2020-05-30 11:00:00,7.413,7.428,7.39,7.397,24927.5
+2020-05-30 10:00:00,7.303,7.423,7.299,7.413,15410.39
+2020-05-30 09:00:00,7.354,7.354,7.297,7.303,5504.25
+2020-05-30 08:00:00,7.321,7.382,7.321,7.354,35530.39
+2020-05-30 07:00:00,7.372,7.372,7.321,7.321,7232.6
+2020-05-30 06:00:00,7.31,7.383,7.31,7.372,33763.32
+2020-05-30 05:00:00,7.269,7.328,7.267,7.31,9070.33
+2020-05-30 04:00:00,7.204,7.314,7.191,7.269,33920.61
+2020-05-30 03:00:00,7.149,7.204,7.105,7.204,2937.45
+2020-05-30 02:00:00,7.145,7.169,7.141,7.149,1044.12
+2020-05-30 01:00:00,7.14,7.183,7.131,7.145,6522.87
+2020-05-30 00:00:00,7.21,7.225,7.14,7.14,3829.63
+2020-05-29 23:00:00,7.201,7.233,7.2,7.21,4838.5
+2020-05-29 22:00:00,7.126,7.201,7.126,7.201,5698.01
+2020-05-29 21:00:00,7.2,7.2,7.126,7.126,26631.8
+2020-05-29 20:00:00,7.22,7.231,7.199,7.2,1607.15
+2020-05-29 19:00:00,7.239,7.252,7.189,7.22,8600.45
+2020-05-29 18:00:00,7.262,7.274,7.233,7.239,4268.64
+2020-05-29 17:00:00,7.28,7.3,7.22,7.262,46318.83
+2020-05-29 16:00:00,7.101,7.293,7.101,7.28,64453.41
+2020-05-29 15:00:00,7.118,7.125,7.061,7.101,7442.78
+2020-05-29 14:00:00,7.127,7.163,7.113,7.118,12778.61
+2020-05-29 13:00:00,7.118,7.148,7.109,7.127,5981.52
+2020-05-29 12:00:00,7.08,7.168,7.08,7.118,27835.51
+2020-05-29 11:00:00,6.991,7.085,6.97,7.08,12654.71
+2020-05-29 10:00:00,7.078,7.078,6.987,6.991,11832.38
+2020-05-29 09:00:00,7.062,7.094,7.062,7.078,2503.39
+2020-05-29 08:00:00,7.171,7.188,7.036,7.062,33005.06
+2020-05-29 07:00:00,7.133,7.177,7.133,7.171,3395.03
+2020-05-29 06:00:00,7.145,7.188,7.133,7.133,3702.6
+2020-05-29 05:00:00,7.147,7.171,7.117,7.145,8414.7
+2020-05-29 04:00:00,7.2,7.212,7.144,7.147,63910.77
+2020-05-29 03:00:00,7.181,7.22,7.157,7.2,17309.5
+2020-05-29 02:00:00,7.134,7.231,7.118,7.181,22620.77
+2020-05-29 01:00:00,7.07,7.147,7.037,7.134,13367.81
+2020-05-29 00:00:00,6.865,7.151,6.865,7.07,161466.12
+2020-05-28 23:00:00,6.82,6.889,6.82,6.865,3853.97
+2020-05-28 22:00:00,6.768,6.82,6.768,6.82,68.2
+2020-05-28 21:00:00,6.796,6.808,6.768,6.768,1745.86
+2020-05-28 20:00:00,6.806,6.813,6.776,6.796,1729.01
+2020-05-28 19:00:00,6.773,6.816,6.773,6.806,486.96
+2020-05-28 18:00:00,6.803,6.809,6.773,6.773,5184.85
+2020-05-28 17:00:00,6.803,6.82,6.803,6.803,11023.71
+2020-05-28 16:00:00,6.834,6.853,6.802,6.803,50017.67
+2020-05-28 15:00:00,6.786,6.834,6.786,6.834,9494.85
+2020-05-28 14:00:00,6.746,6.801,6.746,6.786,3020.03
+2020-05-28 13:00:00,6.827,6.827,6.745,6.746,5443.44
+2020-05-28 12:00:00,6.746,6.827,6.738,6.827,17420.61
+2020-05-28 11:00:00,6.72,6.755,6.718,6.746,8909.02
+2020-05-28 10:00:00,6.74,6.74,6.72,6.72,1182.25
+2020-05-28 09:00:00,6.728,6.758,6.72,6.74,9324.6
+2020-05-28 08:00:00,6.699,6.732,6.686,6.728,7713.6
+2020-05-28 07:00:00,6.724,6.724,6.699,6.699,6046.37
+2020-05-28 06:00:00,6.709,6.73,6.701,6.724,820.74
+2020-05-28 05:00:00,6.718,6.718,6.691,6.709,3229.25
+2020-05-28 04:00:00,6.717,6.718,6.71,6.718,6729.27
+2020-05-28 03:00:00,6.748,6.748,6.717,6.717,2486.14
+2020-05-28 02:00:00,6.749,6.749,6.712,6.748,8528.18
+2020-05-28 01:00:00,6.759,6.77,6.742,6.749,9292.27
+2020-05-28 00:00:00,6.761,6.769,6.74,6.759,5875.14
+2020-05-27 23:00:00,6.728,6.793,6.727,6.791,8369.81
+2020-05-27 22:00:00,6.688,6.731,6.688,6.728,7564.57
+2020-05-27 21:00:00,6.707,6.707,6.676,6.688,2003.05
+2020-05-27 20:00:00,6.704,6.725,6.704,6.707,5389.42
+2020-05-27 19:00:00,6.733,6.733,6.684,6.704,11812.86
+2020-05-27 18:00:00,6.744,6.744,6.733,6.733,4133.53
+2020-05-27 17:00:00,6.76,6.766,6.743,6.744,2730.84
+2020-05-27 16:00:00,6.756,6.78,6.756,6.76,5562.75
+2020-05-27 15:00:00,6.766,6.791,6.744,6.756,11709.6
+2020-05-27 14:00:00,6.771,6.779,6.757,6.766,3885.34
+2020-05-27 13:00:00,6.789,6.8,6.771,6.771,1098.93
+2020-05-27 12:00:00,6.821,6.83,6.789,6.789,1390.16
+2020-05-27 11:00:00,6.783,6.83,6.773,6.821,12230.86
+2020-05-27 10:00:00,6.726,6.835,6.726,6.783,45531.37
+2020-05-27 09:00:00,6.731,6.732,6.713,6.726,2388.23
+2020-05-27 08:00:00,6.704,6.758,6.698,6.731,30329.57
+2020-05-27 07:00:00,6.69,6.704,6.685,6.704,165.12
+2020-05-27 06:00:00,6.703,6.712,6.69,6.69,1315.91
+2020-05-27 05:00:00,6.699,6.703,6.685,6.703,1599.64
+2020-05-27 04:00:00,6.713,6.719,6.681,6.699,2428.97
+2020-05-27 03:00:00,6.69,6.713,6.686,6.713,788.76
+2020-05-27 02:00:00,6.713,6.75,6.69,6.69,7734.06
+2020-05-27 01:00:00,6.75,6.756,6.712,6.713,9721.29
+2020-05-27 00:00:00,6.705,6.759,6.705,6.75,46330.51
+2020-05-26 23:00:00,6.717,6.74,6.705,6.705,898.9
+2020-05-26 22:00:00,6.704,6.717,6.701,6.717,3332.51
+2020-05-26 21:00:00,6.732,6.732,6.704,6.704,3407.94
+2020-05-26 20:00:00,6.644,6.745,6.644,6.732,32329.59
+2020-05-26 19:00:00,6.639,6.644,6.617,6.644,4338.01
+2020-05-26 18:00:00,6.648,6.648,6.624,6.639,6491.77
+2020-05-26 17:00:00,6.642,6.667,6.629,6.648,39884.01
+2020-05-26 16:00:00,6.557,6.651,6.554,6.642,43389.87
+2020-05-26 15:00:00,6.673,6.673,6.533,6.557,86978.98
+2020-05-26 14:00:00,6.664,6.686,6.655,6.673,2347.62
+2020-05-26 13:00:00,6.623,6.668,6.622,6.664,35478.19
+2020-05-26 12:00:00,6.729,6.729,6.608,6.623,43544.97
+2020-05-26 11:00:00,6.72,6.73,6.689,6.729,23614.87
+2020-05-26 10:00:00,6.707,6.72,6.707,6.72,396.17
+2020-05-26 09:00:00,6.742,6.742,6.689,6.707,2094.48
+2020-05-26 08:00:00,6.73,6.756,6.73,6.742,17833.18
+2020-05-26 07:00:00,6.728,6.764,6.71,6.73,3862.6
+2020-05-26 06:00:00,6.76,6.764,6.705,6.728,11934.42
+2020-05-26 05:00:00,6.751,6.761,6.731,6.76,1002.67
+2020-05-26 04:00:00,6.726,6.777,6.713,6.751,15611.63
+2020-05-26 03:00:00,6.736,6.749,6.72,6.726,7838.04
+2020-05-26 02:00:00,6.785,6.786,6.736,6.736,2974.35
+2020-05-26 01:00:00,6.737,6.785,6.737,6.785,3180.89
+2020-05-26 00:00:00,6.804,6.83,6.695,6.737,40048.45
+2020-05-25 23:00:00,6.801,6.832,6.801,6.804,4977.4
+2020-05-25 22:00:00,6.778,6.801,6.778,6.801,810.97
+2020-05-25 21:00:00,6.815,6.825,6.76,6.778,10189.78
+2020-05-25 20:00:00,6.839,6.851,6.8,6.815,1965.79
+2020-05-25 19:00:00,6.846,6.883,6.839,6.839,15062.31
+2020-05-25 18:00:00,6.867,6.875,6.836,6.846,6427.1
+2020-05-25 17:00:00,6.853,6.911,6.839,6.867,29268.97
+2020-05-25 16:00:00,6.826,6.902,6.826,6.853,26323.43
+2020-05-25 15:00:00,6.776,6.83,6.771,6.826,6048.61
+2020-05-25 14:00:00,6.818,6.856,6.776,6.776,52156.75
+2020-05-25 13:00:00,6.789,6.85,6.753,6.818,114481.57
+2020-05-25 12:00:00,6.78,6.848,6.78,6.789,94215.9
+2020-05-25 11:00:00,6.74,6.814,6.727,6.78,26962.57
+2020-05-25 10:00:00,6.734,6.84,6.727,6.74,54047.16
+2020-05-25 09:00:00,6.715,6.88,6.715,6.734,142897.92
+2020-05-25 08:00:00,6.731,6.755,6.714,6.715,14690.21
+2020-05-25 07:00:00,6.686,6.731,6.666,6.731,19406.49
+2020-05-25 06:00:00,6.65,6.686,6.592,6.686,20700.83
+2020-05-25 05:00:00,6.682,6.698,6.612,6.65,10652.55
+2020-05-25 04:00:00,6.634,6.691,6.634,6.682,9694.15
+2020-05-25 03:00:00,6.653,6.661,6.595,6.634,10655.55
+2020-05-25 02:00:00,6.666,6.676,6.653,6.653,3998.93
+2020-05-25 01:00:00,6.689,6.689,6.612,6.666,14847.66
+2020-05-25 00:00:00,6.558,6.699,6.477,6.689,143551.92
+2020-05-24 23:00:00,6.748,6.786,6.514,6.558,67392.74
+2020-05-24 22:00:00,6.731,6.748,6.683,6.748,5538.05
+2020-05-24 21:00:00,6.71,6.747,6.702,6.731,6672.09
+2020-05-24 20:00:00,6.744,6.777,6.709,6.71,23415.87
+2020-05-24 19:00:00,6.641,6.769,6.639,6.744,59606.57
+2020-05-24 18:00:00,6.627,6.653,6.612,6.641,36855.02
+2020-05-24 17:00:00,6.586,6.65,6.578,6.627,26849.72
+2020-05-24 16:00:00,6.595,6.596,6.493,6.586,44093.08
+2020-05-24 15:00:00,6.552,6.619,6.532,6.595,51103.5
+2020-05-24 14:00:00,6.587,6.594,6.508,6.552,31671.0
+2020-05-24 13:00:00,6.66,6.665,6.554,6.587,56269.36
+2020-05-24 12:00:00,6.613,6.669,6.606,6.66,14873.16
+2020-05-24 11:00:00,6.742,6.744,6.611,6.613,80011.39
+2020-05-24 10:00:00,6.759,6.783,6.734,6.742,23855.4
+2020-05-24 09:00:00,6.736,6.788,6.736,6.759,38595.08
+2020-05-24 08:00:00,6.716,6.736,6.711,6.736,3132.1
+2020-05-24 07:00:00,6.739,6.764,6.716,6.716,23214.42
+2020-05-24 06:00:00,6.726,6.765,6.726,6.739,161753.29
+2020-05-24 05:00:00,6.686,6.74,6.686,6.726,1547.26
+2020-05-24 04:00:00,6.701,6.74,6.684,6.686,9539.31
+2020-05-24 03:00:00,6.694,6.738,6.68,6.701,27094.5
+2020-05-24 02:00:00,6.725,6.761,6.694,6.694,5768.01
+2020-05-24 01:00:00,6.701,6.757,6.675,6.725,46494.86
+2020-05-24 00:00:00,6.565,6.723,6.54,6.701,46584.16
+2020-05-23 23:00:00,6.593,6.599,6.544,6.565,10174.03
+2020-05-23 22:00:00,6.601,6.617,6.589,6.593,3366.05
+2020-05-23 21:00:00,6.62,6.62,6.588,6.601,5417.03
+2020-05-23 20:00:00,6.594,6.63,6.57,6.62,39189.28
+2020-05-23 19:00:00,6.585,6.594,6.56,6.594,8104.19
+2020-05-23 18:00:00,6.555,6.63,6.548,6.585,21373.35
+2020-05-23 17:00:00,6.463,6.571,6.463,6.555,72969.34
+2020-05-23 16:00:00,6.461,6.48,6.406,6.463,2203.3
+2020-05-23 15:00:00,6.493,6.511,6.449,6.461,10557.54
+2020-05-23 14:00:00,6.416,6.5,6.408,6.493,16773.29
+2020-05-23 13:00:00,6.434,6.456,6.379,6.416,4545.86
+2020-05-23 12:00:00,6.457,6.457,6.406,6.434,10204.26
+2020-05-23 11:00:00,6.42,6.464,6.42,6.457,916.9
+2020-05-23 10:00:00,6.416,6.425,6.399,6.42,2297.91
+2020-05-23 09:00:00,6.456,6.456,6.406,6.416,6240.12
+2020-05-23 08:00:00,6.493,6.493,6.417,6.456,17257.81
+2020-05-23 07:00:00,6.471,6.493,6.457,6.493,11465.63
+2020-05-23 06:00:00,6.47,6.471,6.442,6.471,1009.98
+2020-05-23 05:00:00,6.493,6.493,6.446,6.47,4945.78
+2020-05-23 04:00:00,6.484,6.526,6.474,6.493,18648.54
+2020-05-23 03:00:00,6.507,6.519,6.477,6.484,16048.51
+2020-05-23 02:00:00,6.488,6.544,6.488,6.507,4905.19
+2020-05-23 01:00:00,6.496,6.496,6.478,6.488,5265.66
+2020-05-23 00:00:00,6.457,6.526,6.457,6.496,3955.13
+2020-05-22 23:00:00,6.506,6.506,6.406,6.457,4560.75
+2020-05-22 22:00:00,6.512,6.541,6.489,6.506,8511.38
+2020-05-22 21:00:00,6.548,6.548,6.512,6.512,406.89
+2020-05-22 20:00:00,6.465,6.553,6.452,6.548,11304.84
+2020-05-22 19:00:00,6.471,6.496,6.465,6.465,377.74
+2020-05-22 18:00:00,6.483,6.52,6.471,6.471,3035.01
+2020-05-22 17:00:00,6.553,6.561,6.483,6.483,7401.94
+2020-05-22 16:00:00,6.5,6.61,6.484,6.553,31086.69
+2020-05-22 15:00:00,6.452,6.5,6.449,6.5,4660.54
+2020-05-22 14:00:00,6.388,6.489,6.388,6.452,27888.02
+2020-05-22 13:00:00,6.409,6.441,6.365,6.388,13284.04
+2020-05-22 12:00:00,6.393,6.45,6.393,6.409,6359.2
+2020-05-22 11:00:00,6.391,6.4,6.365,6.393,9592.89
+2020-05-22 10:00:00,6.348,6.423,6.348,6.391,93281.41
+2020-05-22 09:00:00,6.347,6.36,6.316,6.348,7130.74
+2020-05-22 08:00:00,6.361,6.385,6.318,6.347,3297.34
+2020-05-22 07:00:00,6.317,6.363,6.304,6.361,8619.27
+2020-05-22 06:00:00,6.21,6.339,6.21,6.317,53766.34
+2020-05-22 05:00:00,6.153,6.21,6.152,6.21,5467.98
+2020-05-22 04:00:00,6.113,6.159,6.113,6.153,17082.92
+2020-05-22 03:00:00,6.181,6.181,6.113,6.113,4433.89
+2020-05-22 02:00:00,6.152,6.195,6.152,6.181,9729.2
+2020-05-22 01:00:00,6.12,6.163,6.12,6.152,2306.41
+2020-05-22 00:00:00,6.121,6.121,6.079,6.12,31825.38
+2020-05-21 23:00:00,6.165,6.165,6.121,6.121,10084.04
+2020-05-21 22:00:00,6.132,6.179,6.132,6.165,3837.84
+2020-05-21 21:00:00,6.097,6.14,6.097,6.132,2097.39
+2020-05-21 20:00:00,6.09,6.112,6.079,6.097,14980.28
+2020-05-21 19:00:00,5.952,6.12,5.932,6.09,32247.3
+2020-05-21 18:00:00,6.063,6.063,5.943,5.952,25202.59
+2020-05-21 17:00:00,6.097,6.116,6.063,6.063,10457.0
+2020-05-21 16:00:00,6.091,6.127,6.079,6.097,11247.81
+2020-05-21 15:00:00,6.1,6.14,6.084,6.091,14494.75
+2020-05-21 14:00:00,6.338,6.338,5.971,6.1,109046.94
+2020-05-21 13:00:00,6.375,6.388,6.32,6.338,3965.82
+2020-05-21 12:00:00,6.377,6.392,6.37,6.375,6444.83
+2020-05-21 11:00:00,6.38,6.385,6.364,6.377,1450.32
+2020-05-21 10:00:00,6.336,6.383,6.313,6.38,6796.51
+2020-05-21 09:00:00,6.367,6.399,6.336,6.336,13669.46
+2020-05-21 08:00:00,6.4,6.431,6.324,6.367,19959.75
+2020-05-21 07:00:00,6.417,6.417,6.4,6.4,5865.67
+2020-05-21 06:00:00,6.464,6.464,6.417,6.417,2912.26
+2020-05-21 05:00:00,6.416,6.468,6.416,6.464,6373.08
+2020-05-21 04:00:00,6.449,6.449,6.407,6.416,1172.16
+2020-05-21 03:00:00,6.458,6.47,6.445,6.449,1401.2
+2020-05-21 02:00:00,6.507,6.507,6.446,6.458,8023.74
+2020-05-21 01:00:00,6.517,6.522,6.496,6.507,1014.23
+2020-05-21 00:00:00,6.457,6.517,6.446,6.517,12125.63
+2020-05-20 23:00:00,6.441,6.457,6.42,6.457,1082.3
+2020-05-20 22:00:00,6.455,6.457,6.441,6.441,1422.4
+2020-05-20 21:00:00,6.44,6.457,6.436,6.455,1556.27
+2020-05-20 20:00:00,6.393,6.45,6.393,6.44,7730.18
+2020-05-20 19:00:00,6.42,6.42,6.371,6.393,5369.12
+2020-05-20 18:00:00,6.412,6.435,6.406,6.42,7295.5
+2020-05-20 17:00:00,6.386,6.412,6.386,6.412,1956.68
+2020-05-20 16:00:00,6.362,6.412,6.307,6.386,10061.22
+2020-05-20 15:00:00,6.64,6.64,6.231,6.362,200668.38
+2020-05-20 14:00:00,6.655,6.655,6.64,6.64,1802.91
+2020-05-20 13:00:00,6.661,6.663,6.651,6.655,1756.67
+2020-05-20 12:00:00,6.63,6.666,6.627,6.661,2688.83
+2020-05-20 11:00:00,6.633,6.645,6.62,6.63,1701.85
+2020-05-20 10:00:00,6.663,6.663,6.627,6.633,24499.68
+2020-05-20 09:00:00,6.657,6.666,6.657,6.663,75.57
+2020-05-20 08:00:00,6.659,6.659,6.64,6.657,2381.21
+2020-05-20 07:00:00,6.641,6.659,6.63,6.659,9486.04
+2020-05-20 06:00:00,6.639,6.683,6.639,6.641,22559.67
+2020-05-20 05:00:00,6.648,6.657,6.638,6.639,4184.25
+2020-05-20 04:00:00,6.643,6.652,6.633,6.648,468.69
+2020-05-20 03:00:00,6.637,6.673,6.637,6.643,16490.55
+2020-05-20 02:00:00,6.65,6.65,6.631,6.637,4093.61
+2020-05-20 01:00:00,6.655,6.668,6.649,6.65,717.13
+2020-05-20 00:00:00,6.662,6.667,6.64,6.655,6212.83
+2020-05-19 23:00:00,6.651,6.668,6.634,6.662,5194.02
+2020-05-19 22:00:00,6.622,6.651,6.605,6.651,1726.19
+2020-05-19 21:00:00,6.62,6.639,6.608,6.622,6406.85
+2020-05-19 20:00:00,6.601,6.62,6.585,6.62,3547.02
+2020-05-19 19:00:00,6.637,6.638,6.601,6.601,8766.65
+2020-05-19 18:00:00,6.636,6.65,6.636,6.637,51903.68
+2020-05-19 17:00:00,6.643,6.646,6.623,6.636,7450.16
+2020-05-19 16:00:00,6.61,6.643,6.61,6.643,2421.48
+2020-05-19 15:00:00,6.637,6.637,6.605,6.61,3901.19
+2020-05-19 14:00:00,6.594,6.637,6.594,6.637,1314.54
+2020-05-19 13:00:00,6.6,6.624,6.588,6.594,991.51
+2020-05-19 12:00:00,6.64,6.64,6.585,6.6,19257.03
+2020-05-19 11:00:00,6.646,6.703,6.64,6.64,10781.06
+2020-05-19 10:00:00,6.7,6.7,6.646,6.646,13964.34
+2020-05-19 09:00:00,6.686,6.725,6.678,6.7,4022.03
+2020-05-19 08:00:00,6.597,6.693,6.597,6.686,17034.03
+2020-05-19 07:00:00,6.634,6.638,6.597,6.597,3439.31
+2020-05-19 06:00:00,6.633,6.654,6.633,6.634,1538.08
+2020-05-19 05:00:00,6.586,6.648,6.586,6.633,3884.64
+2020-05-19 04:00:00,6.581,6.614,6.563,6.586,4652.91
+2020-05-19 03:00:00,6.619,6.635,6.54,6.581,31832.51
+2020-05-19 02:00:00,6.649,6.649,6.592,6.619,4119.81
+2020-05-19 01:00:00,6.65,6.665,6.638,6.649,1543.03
+2020-05-19 00:00:00,6.698,6.698,6.624,6.65,17832.39
+2020-05-18 23:00:00,6.691,6.72,6.691,6.698,402.13
+2020-05-18 22:00:00,6.673,6.714,6.671,6.691,17368.54
+2020-05-18 21:00:00,6.665,6.673,6.665,6.673,73.91
+2020-05-18 20:00:00,6.678,6.678,6.656,6.665,1232.86
+2020-05-18 19:00:00,6.65,6.681,6.634,6.678,3416.3
+2020-05-18 18:00:00,6.646,6.663,6.624,6.65,4783.73
+2020-05-18 17:00:00,6.658,6.678,6.624,6.646,1321.21
+2020-05-18 16:00:00,6.675,6.687,6.586,6.658,15385.11
+2020-05-18 15:00:00,6.731,6.736,6.627,6.675,17365.93
+2020-05-18 14:00:00,6.734,6.754,6.718,6.731,1333.41
+2020-05-18 13:00:00,6.742,6.76,6.734,6.734,938.75
+2020-05-18 12:00:00,6.762,6.762,6.718,6.742,9953.29
+2020-05-18 11:00:00,6.737,6.77,6.737,6.762,1977.16
+2020-05-18 10:00:00,6.705,6.746,6.705,6.737,69291.93
+2020-05-18 09:00:00,6.72,6.749,6.7,6.705,24630.14
+2020-05-18 08:00:00,6.808,6.839,6.649,6.72,33750.64
+2020-05-18 07:00:00,6.798,6.825,6.792,6.808,10555.9
+2020-05-18 06:00:00,6.849,6.881,6.763,6.798,28012.16
+2020-05-18 05:00:00,6.911,6.915,6.849,6.849,5947.6
+2020-05-18 04:00:00,6.872,6.921,6.863,6.911,29754.35
+2020-05-18 03:00:00,6.839,6.922,6.839,6.872,31709.46
+2020-05-18 02:00:00,6.777,6.87,6.777,6.839,24214.65
+2020-05-18 01:00:00,6.722,6.786,6.722,6.777,3112.08
+2020-05-18 00:00:00,6.665,6.726,6.662,6.722,22414.82
+2020-05-17 23:00:00,6.679,6.679,6.622,6.665,3356.09
+2020-05-17 22:00:00,6.718,6.718,6.64,6.679,11999.82
+2020-05-17 21:00:00,6.695,6.723,6.695,6.718,5581.93
+2020-05-17 20:00:00,6.723,6.723,6.686,6.695,3348.97
+2020-05-17 19:00:00,6.717,6.737,6.694,6.723,11555.04
+2020-05-17 18:00:00,6.718,6.719,6.705,6.717,8193.19
+2020-05-17 17:00:00,6.696,6.735,6.696,6.718,3000.18
+2020-05-17 16:00:00,6.75,6.75,6.696,6.696,12242.8
+2020-05-17 15:00:00,6.764,6.785,6.721,6.75,9806.43
+2020-05-17 14:00:00,6.699,6.793,6.699,6.764,31403.33
+2020-05-17 13:00:00,6.701,6.724,6.676,6.699,3526.72
+2020-05-17 12:00:00,6.644,6.72,6.644,6.701,34764.78
+2020-05-17 11:00:00,6.66,6.66,6.638,6.644,3297.59
+2020-05-17 10:00:00,6.665,6.676,6.658,6.66,2589.26
+2020-05-17 09:00:00,6.638,6.688,6.638,6.665,5493.47
+2020-05-17 08:00:00,6.683,6.699,6.635,6.638,19953.61
+2020-05-17 07:00:00,6.69,6.723,6.672,6.683,15082.53
+2020-05-17 06:00:00,6.627,6.71,6.627,6.69,2697.04
+2020-05-17 05:00:00,6.623,6.642,6.623,6.627,1129.67
+2020-05-17 04:00:00,6.643,6.654,6.501,6.623,65293.41
+2020-05-17 03:00:00,6.694,6.694,6.643,6.643,2188.85
+2020-05-17 02:00:00,6.714,6.714,6.67,6.694,10802.59
+2020-05-17 01:00:00,6.733,6.738,6.701,6.714,4401.03
+2020-05-17 00:00:00,6.678,6.733,6.658,6.733,10691.59
+2020-05-16 23:00:00,6.711,6.735,6.678,6.678,5876.06
+2020-05-16 22:00:00,6.698,6.738,6.667,6.711,6129.82
+2020-05-16 21:00:00,6.679,6.716,6.679,6.698,5407.11
+2020-05-16 20:00:00,6.636,6.688,6.618,6.679,6756.91
+2020-05-16 19:00:00,6.59,6.657,6.572,6.636,22572.85
+2020-05-16 18:00:00,6.623,6.66,6.537,6.59,47579.66
+2020-05-16 17:00:00,6.691,6.735,6.623,6.623,130218.91
+2020-05-16 16:00:00,6.704,6.739,6.615,6.691,7308.95
+2020-05-16 15:00:00,6.723,6.744,6.686,6.704,9319.01
+2020-05-16 14:00:00,6.771,6.79,6.693,6.723,9555.68
+2020-05-16 13:00:00,6.79,6.81,6.771,6.771,415.51
+2020-05-16 12:00:00,6.768,6.813,6.768,6.79,12787.5
+2020-05-16 11:00:00,6.751,6.801,6.732,6.768,26793.0
+2020-05-16 10:00:00,6.71,6.751,6.705,6.751,9179.91
+2020-05-16 09:00:00,6.77,6.771,6.68,6.71,12663.31
+2020-05-16 08:00:00,6.729,6.785,6.687,6.77,31232.1
+2020-05-16 07:00:00,6.778,6.788,6.702,6.729,10247.24
+2020-05-16 06:00:00,6.72,6.778,6.7,6.778,10877.47
+2020-05-16 05:00:00,6.819,6.829,6.72,6.72,33605.26
+2020-05-16 04:00:00,6.767,6.84,6.764,6.819,13589.92
+2020-05-16 03:00:00,6.76,6.79,6.704,6.767,13271.34
+2020-05-16 02:00:00,6.741,6.804,6.679,6.76,36091.81
+2020-05-16 01:00:00,6.596,6.794,6.59,6.741,79752.98
+2020-05-16 00:00:00,6.502,6.627,6.445,6.596,9036.78
+2020-05-15 23:00:00,6.529,6.572,6.459,6.502,4895.73
+2020-05-15 22:00:00,6.524,6.569,6.503,6.529,4645.7
+2020-05-15 21:00:00,6.463,6.524,6.41,6.524,127350.38
+2020-05-15 20:00:00,6.548,6.548,6.385,6.463,66255.16
+2020-05-15 19:00:00,6.63,6.63,6.487,6.548,25041.03
+2020-05-15 18:00:00,6.607,6.698,6.607,6.63,33931.88
+2020-05-15 17:00:00,6.577,6.641,6.556,6.607,15789.13
+2020-05-15 16:00:00,6.549,6.594,6.501,6.577,14583.99
+2020-05-15 15:00:00,6.52,6.549,6.417,6.549,23212.13
+2020-05-15 14:00:00,6.531,6.589,6.507,6.52,21522.01
+2020-05-15 13:00:00,6.423,6.641,6.381,6.531,156760.39
+2020-05-15 12:00:00,6.442,6.453,6.372,6.423,18985.08
+2020-05-15 11:00:00,6.217,6.513,6.217,6.442,188874.1
+2020-05-15 10:00:00,6.197,6.217,6.197,6.217,978.41
+2020-05-15 09:00:00,6.253,6.253,6.192,6.197,5870.32
+2020-05-15 08:00:00,6.268,6.268,6.233,6.253,67.49
+2020-05-15 07:00:00,6.212,6.271,6.2,6.268,4727.33
+2020-05-15 06:00:00,6.201,6.219,6.193,6.212,3435.87
+2020-05-15 05:00:00,6.151,6.206,6.151,6.201,7231.34
+2020-05-15 04:00:00,6.195,6.204,6.151,6.151,8452.18
+2020-05-15 03:00:00,6.177,6.225,6.149,6.195,11296.51
+2020-05-15 02:00:00,6.298,6.298,6.11,6.177,67941.15
+2020-05-15 01:00:00,6.273,6.303,6.273,6.298,3434.64
+2020-05-15 00:00:00,6.295,6.295,6.27,6.273,10083.01
+2020-05-14 23:00:00,6.284,6.295,6.284,6.295,398.57
+2020-05-14 22:00:00,6.275,6.31,6.27,6.284,6090.31
+2020-05-14 21:00:00,6.257,6.302,6.257,6.275,2067.36
+2020-05-14 20:00:00,6.31,6.348,6.249,6.257,41140.5
+2020-05-14 19:00:00,6.269,6.332,6.266,6.31,19843.06
+2020-05-14 18:00:00,6.177,6.308,6.177,6.269,29202.88
+2020-05-14 17:00:00,6.224,6.236,6.15,6.177,27075.21
+2020-05-14 16:00:00,6.322,6.322,6.221,6.224,8617.97
+2020-05-14 15:00:00,6.264,6.322,6.264,6.322,1680.09
+2020-05-14 14:00:00,6.25,6.29,6.25,6.264,4594.45
+2020-05-14 13:00:00,6.278,6.288,6.25,6.25,1222.4
+2020-05-14 12:00:00,6.335,6.335,6.278,6.278,2951.66
+2020-05-14 11:00:00,6.277,6.363,6.277,6.335,70393.19
+2020-05-14 10:00:00,6.333,6.357,6.256,6.277,42721.58
+2020-05-14 09:00:00,6.233,6.35,6.233,6.333,44039.39
+2020-05-14 08:00:00,6.23,6.234,6.186,6.233,5224.55
+2020-05-14 07:00:00,6.164,6.245,6.163,6.23,11952.68
+2020-05-14 06:00:00,6.167,6.17,6.152,6.164,1082.99
+2020-05-14 05:00:00,6.158,6.175,6.088,6.167,42392.89
+2020-05-14 04:00:00,6.156,6.185,6.156,6.158,1063.41
+2020-05-14 03:00:00,6.177,6.177,6.156,6.156,24.66
+2020-05-14 02:00:00,6.154,6.179,6.15,6.177,7215.91
+2020-05-14 01:00:00,6.18,6.21,6.153,6.154,14168.65
+2020-05-14 00:00:00,6.22,6.244,6.18,6.18,2352.03
+2020-05-13 23:00:00,6.206,6.253,6.204,6.22,7022.19
+2020-05-13 22:00:00,6.251,6.252,6.188,6.206,13715.37
+2020-05-13 21:00:00,6.201,6.261,6.185,6.251,48553.51
+2020-05-13 20:00:00,6.179,6.212,6.161,6.201,3256.68
+2020-05-13 19:00:00,6.137,6.185,6.137,6.179,9669.9
+2020-05-13 18:00:00,6.162,6.189,6.137,6.137,3860.79
+2020-05-13 17:00:00,6.154,6.165,6.12,6.162,7305.94
+2020-05-13 16:00:00,6.227,6.287,6.129,6.154,42940.2
+2020-05-13 15:00:00,6.188,6.256,6.188,6.227,13422.04
+2020-05-13 14:00:00,6.154,6.206,6.154,6.188,16697.16
+2020-05-13 13:00:00,6.163,6.179,6.137,6.154,5330.41
+2020-05-13 12:00:00,6.127,6.183,6.111,6.163,14491.19
+2020-05-13 11:00:00,6.079,6.127,6.079,6.127,6960.15
+2020-05-13 10:00:00,6.093,6.096,6.077,6.079,2545.91
+2020-05-13 09:00:00,6.084,6.095,6.084,6.093,2004.49
+2020-05-13 08:00:00,6.046,6.084,6.014,6.084,10214.92
+2020-05-13 07:00:00,6.106,6.106,6.043,6.046,10026.66
+2020-05-13 06:00:00,6.085,6.106,6.085,6.106,865.28
+2020-05-13 05:00:00,6.109,6.111,6.077,6.085,1509.38
+2020-05-13 04:00:00,6.14,6.14,6.094,6.109,2912.9
+2020-05-13 03:00:00,6.168,6.168,6.13,6.14,2851.43
+2020-05-13 02:00:00,6.096,6.168,6.086,6.168,9982.98
+2020-05-13 01:00:00,6.107,6.118,6.092,6.096,2404.72
+2020-05-13 00:00:00,6.08,6.11,6.067,6.107,20592.12
+2020-05-12 23:00:00,6.08,6.106,6.058,6.08,4640.29
+2020-05-12 22:00:00,5.985,6.08,5.92,6.08,55963.62
+2020-05-12 21:00:00,6.101,6.113,5.889,5.985,37548.68
+2020-05-12 20:00:00,6.119,6.119,6.062,6.101,4390.53
+2020-05-12 19:00:00,6.105,6.153,6.09,6.119,7607.78
+2020-05-12 18:00:00,6.135,6.137,6.1,6.105,3471.07
+2020-05-12 17:00:00,6.147,6.16,6.088,6.135,8049.56
+2020-05-12 16:00:00,6.16,6.175,6.125,6.147,6263.73
+2020-05-12 15:00:00,6.175,6.186,6.137,6.16,13071.19
+2020-05-12 14:00:00,6.165,6.217,6.156,6.175,6787.94
+2020-05-12 13:00:00,6.175,6.175,6.106,6.165,3858.72
+2020-05-12 12:00:00,6.204,6.209,6.166,6.175,5512.1
+2020-05-12 11:00:00,6.158,6.209,6.152,6.204,8300.93
+2020-05-12 10:00:00,6.12,6.171,6.068,6.158,13228.22
+2020-05-12 09:00:00,6.085,6.15,6.085,6.12,7187.2
+2020-05-12 08:00:00,6.027,6.085,6.027,6.085,1345.24
+2020-05-12 07:00:00,6.076,6.076,6.003,6.027,10251.01
+2020-05-12 06:00:00,6.074,6.101,6.054,6.076,1496.27
+2020-05-12 05:00:00,6.035,6.111,6.035,6.074,7729.85
+2020-05-12 04:00:00,6.033,6.053,6.0,6.035,10910.65
+2020-05-12 03:00:00,6.04,6.048,6.023,6.033,3249.77
+2020-05-12 02:00:00,6.022,6.069,5.998,6.04,1493.12
+2020-05-12 01:00:00,6.024,6.024,5.98,6.022,4080.11
+2020-05-12 00:00:00,6.011,6.056,6.004,6.024,1993.85
+2020-05-11 23:00:00,5.973,6.067,5.94,6.011,9194.67
+2020-05-11 22:00:00,5.973,5.995,5.951,5.973,1888.26
+2020-05-11 21:00:00,6.03,6.066,5.92,5.973,10072.87
+2020-05-11 20:00:00,6.003,6.035,5.958,6.03,16472.62
+2020-05-11 19:00:00,5.854,6.035,5.746,6.003,28204.33
+2020-05-11 18:00:00,5.866,5.913,5.622,5.854,116741.35
+2020-05-11 17:00:00,5.88,5.96,5.82,5.866,35440.03
+2020-05-11 16:00:00,6.041,6.094,5.786,5.88,160417.79
+2020-05-11 15:00:00,6.06,6.1,6.038,6.041,15394.43
+2020-05-11 14:00:00,6.08,6.095,6.04,6.06,12249.28
+2020-05-11 13:00:00,6.106,6.142,6.039,6.08,16245.21
+2020-05-11 12:00:00,6.19,6.28,6.089,6.106,38211.5
+2020-05-11 11:00:00,6.106,6.21,6.104,6.19,9293.19
+2020-05-11 10:00:00,5.989,6.137,5.989,6.106,80901.75
+2020-05-11 09:00:00,6.057,6.059,5.973,5.989,8820.03
+2020-05-11 08:00:00,6.072,6.086,6.0,6.057,16751.89
+2020-05-11 07:00:00,6.153,6.153,5.954,6.072,38411.84
+2020-05-11 06:00:00,6.141,6.17,6.141,6.153,1985.24
+2020-05-11 05:00:00,6.12,6.169,6.11,6.141,3629.75
+2020-05-11 04:00:00,6.178,6.188,6.12,6.12,15282.18
+2020-05-11 03:00:00,6.239,6.239,6.146,6.178,15590.19
+2020-05-11 02:00:00,6.228,6.239,6.202,6.239,1057.45
+2020-05-11 01:00:00,6.25,6.271,6.228,6.228,749.2
+2020-05-11 00:00:00,6.196,6.322,6.19,6.25,23196.15
+2020-05-10 23:00:00,6.202,6.24,6.081,6.196,26306.62
+2020-05-10 22:00:00,6.23,6.244,6.191,6.202,19770.63
+2020-05-10 21:00:00,6.17,6.267,6.122,6.23,8616.86
+2020-05-10 20:00:00,6.078,6.243,6.078,6.17,39761.45
+2020-05-10 19:00:00,6.043,6.111,6.026,6.078,11480.32
+2020-05-10 18:00:00,6.002,6.074,5.961,6.043,18228.17
+2020-05-10 17:00:00,5.802,6.005,5.802,6.002,39698.44
+2020-05-10 16:00:00,6.208,6.209,5.802,5.802,115651.26
+2020-05-10 15:00:00,6.208,6.264,6.161,6.208,7623.93
+2020-05-10 14:00:00,6.265,6.282,6.185,6.208,8596.81
+2020-05-10 13:00:00,6.235,6.279,6.235,6.265,2183.56
+2020-05-10 12:00:00,6.249,6.26,6.235,6.235,2965.26
+2020-05-10 11:00:00,6.314,6.314,6.212,6.249,11841.37
+2020-05-10 10:00:00,6.225,6.314,6.199,6.314,9739.4
+2020-05-10 09:00:00,6.288,6.3,6.225,6.225,14249.03
+2020-05-10 08:00:00,6.305,6.347,6.27,6.288,11353.65
+2020-05-10 07:00:00,6.189,6.361,6.189,6.305,24242.86
+2020-05-10 06:00:00,6.196,6.198,6.155,6.189,35558.44
+2020-05-10 05:00:00,6.183,6.196,6.14,6.196,1529.73
+2020-05-10 04:00:00,6.174,6.183,6.101,6.183,10349.72
+2020-05-10 03:00:00,6.215,6.234,6.036,6.174,34180.08
+2020-05-10 02:00:00,6.26,6.3,6.175,6.215,8910.38
+2020-05-10 01:00:00,6.189,6.313,6.108,6.26,137525.74
+2020-05-10 00:00:00,7.062,7.062,5.521,6.189,978495.11
+2020-05-09 23:00:00,7.048,7.09,7.042,7.062,5659.37
+2020-05-09 22:00:00,7.08,7.105,7.037,7.048,6576.13
+2020-05-09 21:00:00,7.069,7.095,7.061,7.08,8195.08
+2020-05-09 20:00:00,7.106,7.106,7.063,7.069,34359.09
+2020-05-09 19:00:00,7.083,7.108,7.071,7.106,1310.38
+2020-05-09 18:00:00,7.143,7.143,7.069,7.083,20260.49
+2020-05-09 17:00:00,7.156,7.156,7.107,7.143,4104.8
+2020-05-09 16:00:00,7.18,7.22,7.139,7.156,23661.91
+2020-05-09 15:00:00,7.146,7.18,7.118,7.18,17835.4
+2020-05-09 14:00:00,7.149,7.15,7.114,7.146,2485.34
+2020-05-09 13:00:00,7.106,7.149,7.081,7.149,8694.67
+2020-05-09 12:00:00,7.071,7.123,7.06,7.106,10549.74
+2020-05-09 11:00:00,7.15,7.15,7.015,7.071,39915.51
+2020-05-09 10:00:00,7.19,7.19,7.13,7.15,11944.36
+2020-05-09 09:00:00,7.17,7.21,7.157,7.19,7750.83
+2020-05-09 08:00:00,7.161,7.173,7.146,7.17,1958.86
+2020-05-09 07:00:00,7.171,7.205,7.161,7.161,6456.86
+2020-05-09 06:00:00,7.231,7.25,7.153,7.171,16801.07
+2020-05-09 05:00:00,7.169,7.247,7.154,7.231,5701.44
+2020-05-09 04:00:00,7.241,7.26,7.155,7.169,7066.38
+2020-05-09 03:00:00,7.196,7.241,7.19,7.241,3289.31
+2020-05-09 02:00:00,7.196,7.224,7.176,7.196,2873.81
+2020-05-09 01:00:00,7.212,7.259,7.196,7.196,95163.26
+2020-05-09 00:00:00,7.159,7.228,7.096,7.212,16844.88
+2020-05-08 23:00:00,7.204,7.268,7.117,7.159,83898.48
+2020-05-08 22:00:00,7.312,7.321,7.201,7.204,29644.68
+2020-05-08 21:00:00,7.241,7.312,7.24,7.312,9974.58
+2020-05-08 20:00:00,7.187,7.241,7.17,7.241,39909.21
+2020-05-08 19:00:00,7.176,7.203,7.144,7.187,6790.01
+2020-05-08 18:00:00,7.243,7.258,7.176,7.176,31865.59
+2020-05-08 17:00:00,7.25,7.274,7.2,7.243,11045.05
+2020-05-08 16:00:00,7.052,7.282,7.052,7.25,64866.85
+2020-05-08 15:00:00,7.051,7.087,7.045,7.052,12887.66
+2020-05-08 14:00:00,6.995,7.054,6.995,7.051,4960.04
+2020-05-08 13:00:00,6.986,7.0,6.963,6.995,3505.39
+2020-05-08 12:00:00,7.015,7.015,6.961,6.986,9597.01
+2020-05-08 11:00:00,7.01,7.015,7.0,7.015,3746.2
+2020-05-08 10:00:00,6.971,7.013,6.971,7.01,5728.57
+2020-05-08 09:00:00,7.007,7.007,6.966,6.971,1318.39
+2020-05-08 08:00:00,7.004,7.007,6.99,7.007,454.71
+2020-05-08 07:00:00,6.978,7.028,6.951,7.004,8152.45
+2020-05-08 06:00:00,7.051,7.051,6.945,6.978,17206.69
+2020-05-08 05:00:00,7.112,7.112,7.018,7.051,5703.22
+2020-05-08 04:00:00,7.131,7.131,7.084,7.112,665.04
+2020-05-08 03:00:00,7.1,7.131,7.08,7.131,1578.91
+2020-05-08 02:00:00,7.152,7.152,7.088,7.1,7211.69
+2020-05-08 01:00:00,7.227,7.227,7.118,7.152,5891.23
+2020-05-08 00:00:00,7.102,7.246,7.102,7.227,6591.21
+2020-05-07 23:00:00,7.148,7.155,7.101,7.102,7271.43
+2020-05-07 22:00:00,7.094,7.153,7.094,7.148,4765.57
+2020-05-07 21:00:00,7.097,7.114,7.055,7.094,36643.17
+2020-05-07 20:00:00,7.093,7.157,7.093,7.097,6077.56
+2020-05-07 19:00:00,7.15,7.155,7.073,7.093,20663.92
+2020-05-07 18:00:00,7.054,7.23,7.032,7.15,78054.83
+2020-05-07 17:00:00,6.92,7.054,6.86,7.054,42603.92
+2020-05-07 16:00:00,6.978,7.001,6.907,6.92,9585.02
+2020-05-07 15:00:00,7.017,7.026,6.923,6.978,18451.05
+2020-05-07 14:00:00,7.06,7.079,7.006,7.017,39504.31
+2020-05-07 13:00:00,7.038,7.115,7.015,7.06,32701.45
+2020-05-07 12:00:00,6.933,7.083,6.926,7.038,15265.25
+2020-05-07 11:00:00,6.929,6.952,6.897,6.933,12136.31
+2020-05-07 10:00:00,6.97,6.981,6.929,6.929,2972.29
+2020-05-07 09:00:00,7.012,7.012,6.937,6.97,6097.91
+2020-05-07 08:00:00,6.957,7.021,6.922,7.012,13389.03
+2020-05-07 07:00:00,6.902,6.962,6.901,6.957,4250.27
+2020-05-07 06:00:00,6.957,6.989,6.89,6.902,4032.34
+2020-05-07 05:00:00,6.958,6.998,6.957,6.957,2593.1
+2020-05-07 04:00:00,7.011,7.034,6.958,6.958,8104.89
+2020-05-07 03:00:00,7.013,7.038,6.999,7.011,1537.23
+2020-05-07 02:00:00,6.953,7.082,6.88,7.013,32422.97
+2020-05-07 01:00:00,6.972,6.978,6.933,6.953,2222.38
+2020-05-07 00:00:00,6.825,6.973,6.795,6.972,92703.88
+2020-05-06 23:00:00,7.154,7.154,6.797,6.825,92036.57
+2020-05-06 22:00:00,7.152,7.172,7.149,7.154,3055.54
+2020-05-06 21:00:00,7.099,7.152,7.088,7.152,5919.69
+2020-05-06 20:00:00,7.115,7.115,7.066,7.099,39604.25
+2020-05-06 19:00:00,7.114,7.14,7.089,7.115,3497.42
+2020-05-06 18:00:00,7.146,7.146,7.1,7.114,10446.11
+2020-05-06 17:00:00,7.164,7.164,7.122,7.146,3681.77
+2020-05-06 16:00:00,7.16,7.188,7.142,7.164,3311.11
+2020-05-06 15:00:00,7.168,7.208,7.157,7.16,3269.92
+2020-05-06 14:00:00,7.185,7.196,7.161,7.168,1117.75
+2020-05-06 13:00:00,7.235,7.243,7.12,7.185,9366.77
+2020-05-06 12:00:00,7.28,7.29,7.21,7.235,29278.96
+2020-05-06 11:00:00,7.237,7.31,7.237,7.28,10493.31
+2020-05-06 10:00:00,7.232,7.33,7.232,7.237,9386.77
+2020-05-06 09:00:00,7.214,7.234,7.195,7.232,5358.99
+2020-05-06 08:00:00,7.23,7.301,7.214,7.214,11334.04
+2020-05-06 07:00:00,7.239,7.263,7.22,7.23,6833.1
+2020-05-06 06:00:00,7.183,7.253,7.183,7.239,24684.91
+2020-05-06 05:00:00,7.194,7.194,7.183,7.183,886.1
+2020-05-06 04:00:00,7.148,7.201,7.148,7.194,18294.44
+2020-05-06 03:00:00,7.102,7.208,7.102,7.148,12001.96
+2020-05-06 02:00:00,7.14,7.14,7.102,7.102,2733.21
+2020-05-06 01:00:00,7.076,7.14,7.076,7.14,7922.1
+2020-05-06 00:00:00,7.154,7.154,7.076,7.076,17066.5
+2020-05-05 23:00:00,7.178,7.196,7.154,7.154,8723.12
+2020-05-05 22:00:00,7.201,7.218,7.169,7.178,3003.22
+2020-05-05 21:00:00,7.176,7.227,7.176,7.201,23451.18
+2020-05-05 20:00:00,7.179,7.194,7.176,7.176,6710.08
+2020-05-05 19:00:00,7.176,7.206,7.155,7.179,521.24
+2020-05-05 18:00:00,7.204,7.213,7.176,7.176,9431.31
+2020-05-05 17:00:00,7.159,7.235,7.159,7.204,7155.89
+2020-05-05 16:00:00,7.161,7.193,7.159,7.159,608.6
+2020-05-05 15:00:00,7.189,7.198,7.133,7.161,4992.63
+2020-05-05 14:00:00,7.26,7.26,7.133,7.189,34102.49
+2020-05-05 13:00:00,7.196,7.283,7.196,7.26,7903.39
+2020-05-05 12:00:00,7.15,7.196,7.11,7.196,4550.65
+2020-05-05 11:00:00,7.115,7.189,7.115,7.15,20288.5
+2020-05-05 10:00:00,7.371,7.371,7.042,7.115,111227.56
+2020-05-05 09:00:00,7.404,7.44,7.368,7.371,21919.47
+2020-05-05 08:00:00,7.395,7.447,7.36,7.404,12489.68
+2020-05-05 07:00:00,7.387,7.438,7.384,7.395,11821.04
+2020-05-05 06:00:00,7.386,7.426,7.352,7.387,17285.35
+2020-05-05 05:00:00,7.461,7.461,7.37,7.386,95608.06
+2020-05-05 04:00:00,7.264,7.524,7.264,7.461,142536.31
+2020-05-05 03:00:00,7.263,7.264,7.251,7.264,1416.61
+2020-05-05 02:00:00,7.25,7.292,7.225,7.263,1770.86
+2020-05-05 01:00:00,7.271,7.308,7.22,7.25,52890.67
+2020-05-05 00:00:00,7.217,7.271,7.201,7.271,9162.59
+2020-05-04 23:00:00,7.247,7.265,7.161,7.217,16542.2
+2020-05-04 22:00:00,7.29,7.31,7.235,7.247,26427.16
+2020-05-04 21:00:00,7.263,7.3,7.224,7.29,7085.24
+2020-05-04 20:00:00,7.225,7.27,7.225,7.263,6247.46
+2020-05-04 19:00:00,7.224,7.272,7.217,7.225,3994.97
+2020-05-04 18:00:00,7.181,7.267,7.181,7.224,2701.06
+2020-05-04 17:00:00,7.226,7.251,7.142,7.181,8166.13
+2020-05-04 16:00:00,7.301,7.359,7.178,7.226,21262.86
+2020-05-04 15:00:00,7.13,7.303,7.13,7.301,29130.12
+2020-05-04 14:00:00,7.104,7.264,7.104,7.13,38283.16
+2020-05-04 13:00:00,6.907,7.115,6.9,7.104,65534.42
+2020-05-04 12:00:00,6.819,6.963,6.81,6.907,13943.97
+2020-05-04 11:00:00,6.842,6.842,6.779,6.819,1489.76
+2020-05-04 10:00:00,6.783,6.855,6.754,6.842,12281.75
+2020-05-04 09:00:00,6.86,6.896,6.772,6.783,22288.71
+2020-05-04 08:00:00,6.833,6.935,6.833,6.86,18249.43
+2020-05-04 07:00:00,6.832,6.858,6.767,6.833,23159.81
+2020-05-04 06:00:00,6.773,6.844,6.773,6.832,4971.54
+2020-05-04 05:00:00,6.935,6.935,6.65,6.773,113479.72
+2020-05-04 04:00:00,7.036,7.036,6.891,6.935,16588.11
+2020-05-04 03:00:00,6.963,7.036,6.963,7.036,4944.18
+2020-05-04 02:00:00,6.928,7.022,6.928,6.963,28097.01
+2020-05-04 01:00:00,7.1,7.148,6.857,6.928,185165.3
+2020-05-04 00:00:00,7.21,7.243,7.097,7.1,35734.85
+2020-05-03 23:00:00,7.209,7.227,7.189,7.21,17562.46
+2020-05-03 22:00:00,7.244,7.324,7.201,7.209,21909.69
+2020-05-03 21:00:00,7.182,7.295,7.165,7.244,7717.4
+2020-05-03 20:00:00,7.223,7.226,7.142,7.182,26013.58
+2020-05-03 19:00:00,7.246,7.258,7.197,7.223,25329.24
+2020-05-03 18:00:00,7.246,7.289,7.222,7.246,987.35
+2020-05-03 17:00:00,7.33,7.384,7.2,7.246,40276.72
+2020-05-03 16:00:00,7.187,7.336,7.153,7.33,30944.85
+2020-05-03 15:00:00,7.08,7.234,7.03,7.187,78116.77
+2020-05-03 14:00:00,7.282,7.282,7.08,7.08,53673.12
+2020-05-03 13:00:00,7.307,7.325,7.195,7.282,33269.25
+2020-05-03 12:00:00,7.342,7.342,7.148,7.307,109255.74
+2020-05-03 11:00:00,7.361,7.403,7.342,7.342,9028.92
+2020-05-03 10:00:00,7.436,7.457,7.358,7.361,46978.81
+2020-05-03 09:00:00,7.461,7.485,7.403,7.436,16910.18
+2020-05-03 08:00:00,7.317,7.498,7.298,7.461,139657.76
+2020-05-03 07:00:00,7.31,7.349,7.276,7.317,33263.77
+2020-05-03 06:00:00,7.293,7.335,7.114,7.31,124125.54
+2020-05-03 05:00:00,7.502,7.502,7.259,7.293,337380.19
+2020-05-03 04:00:00,7.491,7.505,7.448,7.502,14466.97
+2020-05-03 03:00:00,7.45,7.53,7.444,7.491,18607.69
+2020-05-03 02:00:00,7.445,7.508,7.431,7.45,17652.1
+2020-05-03 01:00:00,7.514,7.533,7.413,7.445,69295.61
+2020-05-03 00:00:00,7.481,7.62,7.436,7.514,148145.13
+2020-05-02 23:00:00,7.459,7.486,7.378,7.481,50667.6
+2020-05-02 22:00:00,7.534,7.595,7.414,7.459,76454.95
+2020-05-02 21:00:00,7.409,7.614,7.38,7.534,158013.78
+2020-05-02 20:00:00,7.35,7.424,7.26,7.409,34122.36
+2020-05-02 19:00:00,7.2,7.362,7.158,7.35,30542.95
+2020-05-02 18:00:00,7.402,7.402,7.158,7.2,205004.59
+2020-05-02 17:00:00,7.135,7.433,7.135,7.402,259173.11
+2020-05-02 16:00:00,7.03,7.279,7.03,7.135,329217.01
+2020-05-02 15:00:00,6.945,7.04,6.945,7.03,67605.13
+2020-05-02 14:00:00,6.859,6.99,6.85,6.945,29820.77
+2020-05-02 13:00:00,6.735,6.897,6.735,6.859,40627.41
+2020-05-02 12:00:00,6.724,6.779,6.724,6.735,14093.4
+2020-05-02 11:00:00,6.668,6.73,6.668,6.724,7209.9
+2020-05-02 10:00:00,6.652,6.713,6.652,6.668,16095.47
+2020-05-02 09:00:00,6.625,6.652,6.603,6.652,2972.69
+2020-05-02 08:00:00,6.586,6.629,6.579,6.625,2725.87
+2020-05-02 07:00:00,6.652,6.652,6.586,6.586,4791.99
+2020-05-02 06:00:00,6.634,6.652,6.634,6.652,262.69
+2020-05-02 05:00:00,6.655,6.655,6.622,6.634,1378.68
+2020-05-02 04:00:00,6.658,6.674,6.64,6.655,3022.61
+2020-05-02 03:00:00,6.638,6.659,6.622,6.658,2165.76
+2020-05-02 02:00:00,6.616,6.638,6.6,6.638,1973.74
+2020-05-02 01:00:00,6.653,6.659,6.607,6.616,4249.84
+2020-05-02 00:00:00,6.637,6.671,6.62,6.653,5122.54
+2020-05-01 23:00:00,6.617,6.663,6.617,6.637,8768.46
+2020-05-01 22:00:00,6.654,6.664,6.617,6.617,4874.41
+2020-05-01 21:00:00,6.599,6.667,6.594,6.654,15441.23
+2020-05-01 20:00:00,6.581,6.599,6.535,6.599,3599.5
+2020-05-01 19:00:00,6.57,6.609,6.555,6.581,2453.88
+2020-05-01 18:00:00,6.572,6.649,6.57,6.57,16260.2
+2020-05-01 17:00:00,6.541,6.572,6.54,6.572,1711.65
+2020-05-01 16:00:00,6.559,6.575,6.514,6.541,4995.73
+2020-05-01 15:00:00,6.567,6.611,6.559,6.559,9984.05
+2020-05-01 14:00:00,6.534,6.58,6.502,6.567,3059.95
+2020-05-01 13:00:00,6.568,6.607,6.534,6.534,2806.59
+2020-05-01 12:00:00,6.64,6.66,6.529,6.568,16212.23
+2020-05-01 11:00:00,6.663,6.7,6.615,6.64,5220.83
+2020-05-01 10:00:00,6.675,6.687,6.645,6.663,10819.93
+2020-05-01 09:00:00,6.587,6.675,6.587,6.675,2141.3
+2020-05-01 08:00:00,6.639,6.639,6.585,6.587,15920.94
+2020-05-01 07:00:00,6.633,6.65,6.608,6.639,2955.19
+2020-05-01 06:00:00,6.625,6.685,6.625,6.633,18806.47
+2020-05-01 05:00:00,6.605,6.71,6.605,6.625,24992.23
+2020-05-01 04:00:00,6.482,6.614,6.482,6.605,9054.0
+2020-05-01 03:00:00,6.504,6.523,6.482,6.482,1659.82
+2020-05-01 02:00:00,6.496,6.513,6.487,6.504,6139.34
+2020-05-01 01:00:00,6.521,6.539,6.496,6.496,1670.14
+2020-05-01 00:00:00,6.447,6.53,6.437,6.521,5623.66
+2020-04-30 23:00:00,6.528,6.542,6.433,6.447,13554.31
+2020-04-30 22:00:00,6.486,6.528,6.455,6.528,3390.44
+2020-04-30 21:00:00,6.551,6.551,6.48,6.486,1492.02
+2020-04-30 20:00:00,6.508,6.551,6.475,6.551,3682.29
+2020-04-30 19:00:00,6.47,6.556,6.47,6.508,5106.21
+2020-04-30 18:00:00,6.416,6.495,6.416,6.47,11023.35
+2020-04-30 17:00:00,6.421,6.478,6.334,6.416,11938.02
+2020-04-30 16:00:00,6.48,6.565,6.421,6.421,7577.91
+2020-04-30 15:00:00,6.581,6.6,6.468,6.48,18084.53
+2020-04-30 14:00:00,6.598,6.625,6.517,6.581,11340.97
+2020-04-30 13:00:00,6.45,6.598,6.4,6.598,9989.5
+2020-04-30 12:00:00,6.557,6.563,6.45,6.45,7579.69
+2020-04-30 11:00:00,6.557,6.619,6.546,6.557,23554.04
+2020-04-30 10:00:00,6.463,6.557,6.303,6.557,49394.65
+2020-04-30 09:00:00,6.631,6.635,6.41,6.463,146773.51
+2020-04-30 08:00:00,6.784,6.803,6.631,6.631,28966.71
+2020-04-30 07:00:00,6.886,6.886,6.696,6.784,75394.83
+2020-04-30 06:00:00,6.952,6.98,6.867,6.886,24426.8
+2020-04-30 05:00:00,6.886,6.956,6.886,6.952,7037.12
+2020-04-30 04:00:00,6.967,6.967,6.81,6.886,24400.13
+2020-04-30 03:00:00,6.845,6.97,6.79,6.967,81479.32
+2020-04-30 02:00:00,6.838,6.856,6.786,6.845,10119.52
+2020-04-30 01:00:00,6.807,6.87,6.797,6.838,15583.95
+2020-04-30 00:00:00,6.734,6.807,6.699,6.807,19005.45
+2020-04-29 23:00:00,6.726,6.749,6.698,6.734,46959.07
+2020-04-29 22:00:00,6.767,6.767,6.669,6.726,14316.33
+2020-04-29 21:00:00,6.774,6.788,6.701,6.767,55514.85
+2020-04-29 20:00:00,6.742,6.79,6.732,6.774,34639.48
+2020-04-29 19:00:00,6.71,6.757,6.704,6.742,10159.91
+2020-04-29 18:00:00,6.697,6.722,6.624,6.71,40138.55
+2020-04-29 17:00:00,6.779,6.847,6.68,6.697,97211.84
+2020-04-29 16:00:00,6.59,6.89,6.585,6.779,304970.57
+2020-04-29 15:00:00,6.548,6.59,6.506,6.59,6365.18
+2020-04-29 14:00:00,6.481,6.548,6.465,6.548,9761.54
+2020-04-29 13:00:00,6.594,6.594,6.458,6.481,234801.53
+2020-04-29 12:00:00,6.504,6.597,6.504,6.594,67485.11
+2020-04-29 11:00:00,6.427,6.543,6.427,6.504,45201.07
+2020-04-29 10:00:00,6.382,6.475,6.382,6.427,41488.26
+2020-04-29 09:00:00,6.363,6.412,6.35,6.382,14229.91
+2020-04-29 08:00:00,6.361,6.409,6.354,6.363,6058.13
+2020-04-29 07:00:00,6.381,6.383,6.35,6.361,7217.64
+2020-04-29 06:00:00,6.394,6.42,6.346,6.381,28206.25
+2020-04-29 05:00:00,6.322,6.429,6.265,6.394,158808.41
+2020-04-29 04:00:00,6.147,6.396,6.147,6.322,211128.7
+2020-04-29 03:00:00,6.14,6.161,6.14,6.147,4129.73
+2020-04-29 02:00:00,6.167,6.209,6.136,6.14,28964.94
+2020-04-29 01:00:00,6.153,6.167,6.145,6.167,519.32
+2020-04-29 00:00:00,6.16,6.167,6.15,6.153,27104.8
+2020-04-28 23:00:00,6.117,6.17,6.117,6.165,20529.47
+2020-04-28 22:00:00,6.094,6.117,6.089,6.117,1039.8
+2020-04-28 21:00:00,6.077,6.11,6.053,6.094,844.36
+2020-04-28 20:00:00,6.051,6.088,6.041,6.077,5698.9
+2020-04-28 19:00:00,6.098,6.098,6.051,6.051,2965.27
+2020-04-28 18:00:00,6.05,6.098,6.05,6.098,1972.9
+2020-04-28 17:00:00,6.072,6.072,6.05,6.05,1263.33
+2020-04-28 16:00:00,6.07,6.099,6.059,6.072,1447.36
+2020-04-28 15:00:00,6.05,6.085,6.022,6.07,10961.71
+2020-04-28 14:00:00,6.072,6.09,6.048,6.05,4291.47
+2020-04-28 13:00:00,6.117,6.127,6.062,6.072,7910.53
+2020-04-28 12:00:00,6.125,6.127,6.093,6.117,4627.99
+2020-04-28 11:00:00,6.15,6.159,6.113,6.125,27735.92
+2020-04-28 10:00:00,6.069,6.15,6.066,6.15,35928.37
+2020-04-28 09:00:00,6.03,6.079,6.03,6.069,11612.14
+2020-04-28 08:00:00,6.038,6.039,6.028,6.03,1038.18
+2020-04-28 07:00:00,6.061,6.061,6.029,6.038,3494.69
+2020-04-28 06:00:00,6.046,6.074,6.027,6.061,642.49
+2020-04-28 05:00:00,6.003,6.049,5.989,6.046,5043.56
+2020-04-28 04:00:00,6.028,6.031,5.955,6.003,18191.32
+2020-04-28 03:00:00,6.013,6.028,5.998,6.028,5260.92
+2020-04-28 02:00:00,6.002,6.013,5.965,6.013,19619.88
+2020-04-28 01:00:00,6.051,6.051,5.991,6.002,5196.56
+2020-04-28 00:00:00,6.11,6.11,6.051,6.051,5890.01
+2020-04-27 23:00:00,6.127,6.127,6.072,6.11,2231.37
+2020-04-27 22:00:00,6.071,6.13,6.051,6.127,4927.96
+2020-04-27 21:00:00,6.034,6.084,6.034,6.071,240.39
+2020-04-27 20:00:00,6.033,6.053,6.028,6.034,7202.45
+2020-04-27 19:00:00,6.034,6.052,6.019,6.033,3632.63
+2020-04-27 18:00:00,5.998,6.045,5.998,6.034,1757.84
+2020-04-27 17:00:00,6.008,6.022,5.987,5.998,4547.65
+2020-04-27 16:00:00,5.992,6.031,5.98,6.008,6309.22
+2020-04-27 15:00:00,5.998,6.003,5.965,5.992,22677.96
+2020-04-27 14:00:00,6.074,6.074,5.944,5.998,29369.88
+2020-04-27 13:00:00,6.098,6.098,5.988,6.074,10774.24
+2020-04-27 12:00:00,6.147,6.147,6.08,6.098,6821.87
+2020-04-27 11:00:00,6.047,6.159,6.047,6.147,10712.67
+2020-04-27 10:00:00,6.056,6.088,6.029,6.047,4846.69
+2020-04-27 09:00:00,6.073,6.074,6.033,6.056,10985.75
+2020-04-27 08:00:00,6.1,6.114,6.059,6.073,7222.67
+2020-04-27 07:00:00,6.004,6.114,5.994,6.1,15306.11
+2020-04-27 06:00:00,6.092,6.128,6.004,6.004,20393.23
+2020-04-27 05:00:00,6.179,6.189,6.09,6.092,13570.05
+2020-04-27 04:00:00,6.166,6.18,6.14,6.179,4009.22
+2020-04-27 03:00:00,6.2,6.204,6.165,6.166,2162.67
+2020-04-27 02:00:00,6.206,6.206,6.149,6.2,32693.02
+2020-04-27 01:00:00,6.183,6.258,6.183,6.206,15316.89
+2020-04-27 00:00:00,6.232,6.285,6.162,6.183,14379.93
+2020-04-26 23:00:00,6.126,6.253,6.125,6.232,8476.04
+2020-04-26 22:00:00,6.136,6.139,6.075,6.126,38414.94
+2020-04-26 21:00:00,6.202,6.202,6.127,6.136,11644.02
+2020-04-26 20:00:00,6.229,6.239,6.165,6.202,38898.53
+2020-04-26 19:00:00,6.19,6.24,6.141,6.229,60874.72
+2020-04-26 18:00:00,6.187,6.217,6.136,6.19,61774.41
+2020-04-26 17:00:00,6.037,6.187,6.015,6.187,9257.12
+2020-04-26 16:00:00,5.94,6.08,5.94,6.037,22111.33
+2020-04-26 15:00:00,6.03,6.053,5.883,5.94,39882.14
+2020-04-26 14:00:00,6.117,6.13,6.03,6.03,22852.58
+2020-04-26 13:00:00,5.918,6.125,5.918,6.117,156947.6
+2020-04-26 12:00:00,5.919,5.939,5.896,5.918,41840.91
+2020-04-26 11:00:00,5.889,5.925,5.86,5.919,32962.96
+2020-04-26 10:00:00,5.868,5.889,5.858,5.889,1390.85
+2020-04-26 09:00:00,5.825,5.868,5.821,5.868,4965.03
+2020-04-26 08:00:00,5.864,5.885,5.801,5.825,15465.34
+2020-04-26 07:00:00,5.82,5.894,5.82,5.864,8594.35
+2020-04-26 06:00:00,5.788,5.847,5.781,5.82,27067.81
+2020-04-26 05:00:00,5.827,5.832,5.78,5.788,21287.07
+2020-04-26 04:00:00,5.856,5.856,5.816,5.827,3234.11
+2020-04-26 03:00:00,5.863,5.863,5.832,5.856,4348.38
+2020-04-26 02:00:00,5.861,5.882,5.822,5.863,1359.23
+2020-04-26 01:00:00,5.838,5.898,5.814,5.861,16786.84
+2020-04-26 00:00:00,5.76,5.838,5.73,5.838,13095.19
+2020-04-25 23:00:00,5.716,5.76,5.716,5.76,13660.7
+2020-04-25 22:00:00,5.698,5.731,5.698,5.716,13403.54
+2020-04-25 21:00:00,5.749,5.749,5.697,5.698,2257.87
+2020-04-25 20:00:00,5.758,5.767,5.743,5.749,3502.05
+2020-04-25 19:00:00,5.702,5.766,5.7,5.758,3919.67
+2020-04-25 18:00:00,5.719,5.726,5.688,5.702,14791.84
+2020-04-25 17:00:00,5.719,5.728,5.678,5.719,37428.95
+2020-04-25 16:00:00,5.65,5.74,5.631,5.719,26769.14
+2020-04-25 15:00:00,5.769,5.859,5.65,5.65,96306.27
+2020-04-25 14:00:00,5.76,5.8,5.742,5.769,37154.34
+2020-04-25 13:00:00,5.686,5.76,5.686,5.76,23878.75
+2020-04-25 12:00:00,5.68,5.686,5.673,5.686,413.46
+2020-04-25 11:00:00,5.716,5.72,5.644,5.68,6685.13
+2020-04-25 10:00:00,5.699,5.716,5.67,5.716,121.2
+2020-04-25 09:00:00,5.665,5.699,5.648,5.699,11508.08
+2020-04-25 08:00:00,5.697,5.697,5.637,5.665,6172.47
+2020-04-25 07:00:00,5.746,5.76,5.673,5.697,6930.03
+2020-04-25 06:00:00,5.71,5.752,5.683,5.746,14275.29
+2020-04-25 05:00:00,5.607,5.71,5.607,5.71,12945.64
+2020-04-25 04:00:00,5.622,5.63,5.584,5.607,1974.61
+2020-04-25 03:00:00,5.601,5.627,5.596,5.622,7127.11
+2020-04-25 02:00:00,5.605,5.612,5.597,5.601,2321.65
+2020-04-25 01:00:00,5.557,5.616,5.551,5.605,5612.21
+2020-04-25 00:00:00,5.588,5.599,5.548,5.557,9206.35
+2020-04-24 23:00:00,5.602,5.613,5.585,5.588,4450.95
+2020-04-24 22:00:00,5.616,5.621,5.601,5.602,3433.91
+2020-04-24 21:00:00,5.611,5.637,5.611,5.616,9207.98
+2020-04-24 20:00:00,5.609,5.642,5.609,5.611,457.8
+2020-04-24 19:00:00,5.637,5.637,5.595,5.609,3404.52
+2020-04-24 18:00:00,5.649,5.656,5.603,5.637,12143.0
+2020-04-24 17:00:00,5.587,5.67,5.587,5.649,15567.44
+2020-04-24 16:00:00,5.59,5.59,5.572,5.587,3420.38
+2020-04-24 15:00:00,5.578,5.59,5.569,5.59,1393.07
+2020-04-24 14:00:00,5.592,5.598,5.524,5.578,19733.45
+2020-04-24 13:00:00,5.617,5.622,5.59,5.592,5063.85
+2020-04-24 12:00:00,5.588,5.617,5.569,5.617,6936.69
+2020-04-24 11:00:00,5.624,5.624,5.575,5.588,6457.09
+2020-04-24 10:00:00,5.679,5.679,5.6,5.624,18877.25
+2020-04-24 09:00:00,5.65,5.687,5.65,5.679,1884.17
+2020-04-24 08:00:00,5.686,5.7,5.644,5.65,20774.52
+2020-04-24 07:00:00,5.631,5.688,5.631,5.686,26460.34
+2020-04-24 06:00:00,5.62,5.631,5.596,5.631,11474.54
+2020-04-24 05:00:00,5.634,5.634,5.609,5.62,149.86
+2020-04-24 04:00:00,5.652,5.652,5.621,5.634,935.88
+2020-04-24 03:00:00,5.644,5.677,5.638,5.652,2067.3
+2020-04-24 02:00:00,5.621,5.657,5.6,5.644,2600.73
+2020-04-24 01:00:00,5.642,5.712,5.601,5.621,48396.31
+2020-04-24 00:00:00,5.602,5.648,5.602,5.642,3578.01
+2020-04-23 23:00:00,5.676,5.676,5.573,5.602,14506.41
+2020-04-23 22:00:00,5.737,5.737,5.676,5.676,18061.54
+2020-04-23 21:00:00,5.73,5.751,5.73,5.737,3218.24
+2020-04-23 20:00:00,5.77,5.79,5.73,5.73,7259.22
+2020-04-23 19:00:00,5.735,5.77,5.73,5.77,19129.98
+2020-04-23 18:00:00,5.701,5.737,5.674,5.735,23363.53
+2020-04-23 17:00:00,5.631,5.72,5.614,5.701,9632.69
+2020-04-23 16:00:00,5.643,5.666,5.603,5.631,24667.37
+2020-04-23 15:00:00,5.595,5.69,5.591,5.643,31056.76
+2020-04-23 14:00:00,5.464,5.645,5.46,5.595,284253.55
+2020-04-23 13:00:00,5.437,5.464,5.414,5.464,3054.75
+2020-04-23 12:00:00,5.409,5.437,5.389,5.437,23026.18
+2020-04-23 11:00:00,5.352,5.414,5.344,5.409,12932.32
+2020-04-23 10:00:00,5.348,5.378,5.348,5.352,3736.66
+2020-04-23 09:00:00,5.365,5.365,5.345,5.348,1543.17
+2020-04-23 08:00:00,5.34,5.365,5.33,5.365,1631.62
+2020-04-23 07:00:00,5.326,5.345,5.313,5.34,1820.32
+2020-04-23 06:00:00,5.381,5.381,5.309,5.326,21503.11
+2020-04-23 05:00:00,5.407,5.407,5.381,5.381,384.68
+2020-04-23 04:00:00,5.386,5.407,5.371,5.407,4054.34
+2020-04-23 03:00:00,5.422,5.422,5.375,5.386,215.47
+2020-04-23 02:00:00,5.45,5.45,5.414,5.422,3096.93
+2020-04-23 01:00:00,5.393,5.45,5.386,5.45,4817.27
+2020-04-23 00:00:00,5.39,5.393,5.38,5.393,448.08
+2020-04-22 23:00:00,5.378,5.39,5.378,5.39,5.39
+2020-04-22 22:00:00,5.388,5.388,5.37,5.378,4611.19
+2020-04-22 21:00:00,5.403,5.409,5.385,5.388,10752.77
+2020-04-22 20:00:00,5.396,5.409,5.387,5.403,508.29
+2020-04-22 19:00:00,5.414,5.414,5.392,5.396,582.79
+2020-04-22 18:00:00,5.41,5.414,5.366,5.414,426.82
+2020-04-22 17:00:00,5.427,5.427,5.4,5.41,2670.57
+2020-04-22 16:00:00,5.425,5.454,5.42,5.427,3584.13
+2020-04-22 15:00:00,5.4,5.439,5.398,5.425,3412.67
+2020-04-22 14:00:00,5.386,5.433,5.386,5.4,26450.96
+2020-04-22 13:00:00,5.282,5.407,5.282,5.386,78444.32
+2020-04-22 12:00:00,5.287,5.295,5.277,5.282,240.9
+2020-04-22 11:00:00,5.275,5.292,5.268,5.287,3270.41
+2020-04-22 10:00:00,5.289,5.289,5.268,5.275,2223.16
+2020-04-22 09:00:00,5.275,5.294,5.275,5.289,4873.37
+2020-04-22 08:00:00,5.298,5.298,5.275,5.275,489.07
+2020-04-22 07:00:00,5.268,5.33,5.268,5.298,26218.49
+2020-04-22 06:00:00,5.281,5.281,5.25,5.268,1321.89
+2020-04-22 05:00:00,5.214,5.281,5.214,5.281,2477.21
+2020-04-22 04:00:00,5.214,5.229,5.207,5.214,7473.22
+2020-04-22 03:00:00,5.252,5.252,5.214,5.214,783.13
+2020-04-22 02:00:00,5.202,5.267,5.199,5.252,15497.92
+2020-04-22 01:00:00,5.179,5.204,5.164,5.202,4307.58
+2020-04-22 00:00:00,5.195,5.209,5.166,5.179,14045.32
+2020-04-21 23:00:00,5.239,5.239,5.193,5.197,1915.24
+2020-04-21 22:00:00,5.226,5.239,5.221,5.239,2138.96
+2020-04-21 21:00:00,5.216,5.227,5.211,5.226,132.99
+2020-04-21 20:00:00,5.226,5.226,5.184,5.216,4344.45
+2020-04-21 19:00:00,5.24,5.244,5.226,5.226,1773.4
+2020-04-21 18:00:00,5.259,5.263,5.239,5.24,6184.14
+2020-04-21 17:00:00,5.241,5.279,5.192,5.259,26829.87
+2020-04-21 16:00:00,5.221,5.244,5.213,5.241,5153.49
+2020-04-21 15:00:00,5.216,5.239,5.2,5.221,16979.16
+2020-04-21 14:00:00,5.172,5.277,5.172,5.216,24559.93
+2020-04-21 13:00:00,5.183,5.203,5.156,5.172,1944.84
+2020-04-21 12:00:00,5.181,5.217,5.165,5.183,4891.64
+2020-04-21 11:00:00,5.179,5.195,5.131,5.181,6433.71
+2020-04-21 10:00:00,5.164,5.189,5.159,5.179,4112.57
+2020-04-21 09:00:00,5.202,5.211,5.114,5.164,41250.61
+2020-04-21 08:00:00,5.229,5.246,5.202,5.202,3519.07
+2020-04-21 07:00:00,5.248,5.248,5.216,5.229,970.53
+2020-04-21 06:00:00,5.259,5.262,5.235,5.248,1340.83
+2020-04-21 05:00:00,5.191,5.266,5.191,5.259,15073.77
+2020-04-21 04:00:00,5.16,5.218,5.15,5.191,24140.07
+2020-04-21 03:00:00,5.231,5.231,5.159,5.16,12106.25
+2020-04-21 02:00:00,5.272,5.276,5.226,5.231,4069.16
+2020-04-21 01:00:00,5.288,5.297,5.272,5.272,973.71
+2020-04-21 00:00:00,5.238,5.303,5.203,5.288,3580.77
+2020-04-20 23:00:00,5.329,5.34,5.238,5.238,5444.93
+2020-04-20 22:00:00,5.27,5.34,5.27,5.329,7175.88
+2020-04-20 21:00:00,5.28,5.312,5.259,5.27,13411.12
+2020-04-20 20:00:00,5.173,5.28,5.155,5.28,26513.56
+2020-04-20 19:00:00,5.324,5.324,5.173,5.173,113214.12
+2020-04-20 18:00:00,5.332,5.386,5.276,5.324,27372.1
+2020-04-20 17:00:00,5.45,5.45,5.301,5.332,22610.07
+2020-04-20 16:00:00,5.473,5.511,5.45,5.45,2957.91
+2020-04-20 15:00:00,5.484,5.502,5.47,5.473,7159.88
+2020-04-20 14:00:00,5.473,5.484,5.442,5.484,3023.04
+2020-04-20 13:00:00,5.47,5.473,5.424,5.473,3414.36
+2020-04-20 12:00:00,5.39,5.477,5.369,5.47,13260.42
+2020-04-20 11:00:00,5.495,5.495,5.369,5.39,42647.24
+2020-04-20 10:00:00,5.531,5.531,5.46,5.495,12645.08
+2020-04-20 09:00:00,5.514,5.568,5.514,5.531,1306.14
+2020-04-20 08:00:00,5.567,5.577,5.491,5.514,49621.68
+2020-04-20 07:00:00,5.558,5.574,5.55,5.567,4369.2
+2020-04-20 06:00:00,5.595,5.595,5.558,5.558,1407.9
+2020-04-20 05:00:00,5.58,5.6,5.563,5.595,1522.39
+2020-04-20 04:00:00,5.587,5.617,5.58,5.58,1839.38
+2020-04-20 03:00:00,5.575,5.625,5.568,5.587,38291.71
+2020-04-20 02:00:00,5.558,5.595,5.551,5.575,28569.34
+2020-04-20 01:00:00,5.542,5.584,5.515,5.558,4407.11
+2020-04-20 00:00:00,5.493,5.556,5.476,5.542,11241.99
+2020-04-19 23:00:00,5.553,5.561,5.493,5.493,4126.87
+2020-04-19 22:00:00,5.585,5.585,5.537,5.553,2087.56
+2020-04-19 21:00:00,5.529,5.591,5.523,5.585,1474.48
+2020-04-19 20:00:00,5.508,5.529,5.497,5.529,129.4
+2020-04-19 19:00:00,5.515,5.525,5.508,5.508,520.97
+2020-04-19 18:00:00,5.532,5.532,5.504,5.515,813.4
+2020-04-19 17:00:00,5.48,5.549,5.476,5.532,5447.19
+2020-04-19 16:00:00,5.467,5.497,5.452,5.48,1704.13
+2020-04-19 15:00:00,5.482,5.483,5.452,5.467,7572.45
+2020-04-19 14:00:00,5.477,5.485,5.42,5.482,28232.07
+2020-04-19 13:00:00,5.59,5.59,5.477,5.477,34166.9
+2020-04-19 12:00:00,5.551,5.59,5.551,5.59,733.86
+2020-04-19 11:00:00,5.589,5.6,5.541,5.551,2512.31
+2020-04-19 10:00:00,5.553,5.589,5.55,5.589,2632.44
+2020-04-19 09:00:00,5.527,5.553,5.512,5.553,7363.01
+2020-04-19 08:00:00,5.538,5.538,5.514,5.527,2642.85
+2020-04-19 07:00:00,5.543,5.571,5.537,5.538,1749.07
+2020-04-19 06:00:00,5.516,5.57,5.516,5.543,9637.31
+2020-04-19 05:00:00,5.71,5.72,5.499,5.516,17274.69
+2020-04-19 04:00:00,5.665,5.715,5.645,5.71,16099.4
+2020-04-19 03:00:00,5.662,5.666,5.628,5.665,1406.43
+2020-04-19 02:00:00,5.619,5.666,5.616,5.662,1946.91
+2020-04-19 01:00:00,5.645,5.652,5.596,5.619,2511.72
+2020-04-19 00:00:00,5.665,5.675,5.614,5.645,6255.57
+2020-04-18 23:00:00,5.645,5.694,5.626,5.665,24966.43
+2020-04-18 22:00:00,5.603,5.68,5.595,5.645,28140.14
+2020-04-18 21:00:00,5.598,5.612,5.588,5.603,15654.47
+2020-04-18 20:00:00,5.585,5.599,5.585,5.598,133.16
+2020-04-18 19:00:00,5.576,5.589,5.574,5.585,363.05
+2020-04-18 18:00:00,5.575,5.586,5.567,5.576,47.39
+2020-04-18 17:00:00,5.58,5.607,5.566,5.575,8297.41
+2020-04-18 16:00:00,5.62,5.645,5.575,5.58,6151.28
+2020-04-18 15:00:00,5.639,5.65,5.607,5.62,5120.3
+2020-04-18 14:00:00,5.605,5.639,5.591,5.639,47967.49
+2020-04-18 13:00:00,5.519,5.655,5.519,5.605,28291.0
+2020-04-18 12:00:00,5.464,5.531,5.454,5.519,10121.45
+2020-04-18 11:00:00,5.433,5.472,5.42,5.464,3519.62
+2020-04-18 10:00:00,5.466,5.466,5.409,5.433,3186.84
+2020-04-18 09:00:00,5.459,5.473,5.459,5.466,1155.2
+2020-04-18 08:00:00,5.494,5.508,5.459,5.459,3430.56
+2020-04-18 07:00:00,5.474,5.494,5.453,5.494,14399.35
+2020-04-18 06:00:00,5.498,5.511,5.474,5.474,2582.63
+2020-04-18 05:00:00,5.479,5.513,5.479,5.498,818.89
+2020-04-18 04:00:00,5.505,5.507,5.479,5.479,1027.74
+2020-04-18 03:00:00,5.473,5.521,5.473,5.505,3585.22
+2020-04-18 02:00:00,5.436,5.499,5.436,5.473,2088.47
+2020-04-18 01:00:00,5.451,5.452,5.42,5.436,20131.04
+2020-04-18 00:00:00,5.391,5.451,5.391,5.451,16495.94
+2020-04-17 23:00:00,5.41,5.471,5.391,5.391,9174.66
+2020-04-17 22:00:00,5.402,5.415,5.402,5.41,184.07
+2020-04-17 21:00:00,5.419,5.427,5.402,5.402,3795.19
+2020-04-17 20:00:00,5.41,5.43,5.405,5.419,7645.84
+2020-04-17 19:00:00,5.396,5.417,5.385,5.41,1192.69
+2020-04-17 18:00:00,5.391,5.397,5.366,5.396,16142.68
+2020-04-17 17:00:00,5.392,5.405,5.378,5.391,8157.99
+2020-04-17 16:00:00,5.388,5.396,5.382,5.392,134.7
+2020-04-17 15:00:00,5.363,5.393,5.363,5.388,62.37
+2020-04-17 14:00:00,5.387,5.402,5.359,5.363,2607.86
+2020-04-17 13:00:00,5.395,5.412,5.345,5.387,13897.32
+2020-04-17 12:00:00,5.395,5.421,5.394,5.395,1648.97
+2020-04-17 11:00:00,5.439,5.448,5.395,5.395,1890.42
+2020-04-17 10:00:00,5.439,5.451,5.428,5.439,5535.44
+2020-04-17 09:00:00,5.451,5.463,5.439,5.439,3432.38
+2020-04-17 08:00:00,5.371,5.453,5.371,5.451,5187.58
+2020-04-17 07:00:00,5.373,5.386,5.363,5.371,2608.49
+2020-04-17 06:00:00,5.433,5.433,5.357,5.373,10706.11
+2020-04-17 05:00:00,5.402,5.439,5.402,5.433,38284.79
+2020-04-17 04:00:00,5.463,5.463,5.375,5.402,4657.1
+2020-04-17 03:00:00,5.434,5.469,5.418,5.463,1916.73
+2020-04-17 02:00:00,5.463,5.463,5.428,5.434,9084.4
+2020-04-17 01:00:00,5.451,5.493,5.431,5.463,7686.96
+2020-04-17 00:00:00,5.491,5.501,5.422,5.451,61423.06
+2020-04-16 23:00:00,5.539,5.57,5.452,5.491,21878.94
+2020-04-16 22:00:00,5.52,5.559,5.516,5.539,11155.84
+2020-04-16 21:00:00,5.5,5.52,5.487,5.52,1638.12
+2020-04-16 20:00:00,5.499,5.51,5.436,5.5,4200.5
+2020-04-16 19:00:00,5.381,5.55,5.381,5.499,70597.31
+2020-04-16 18:00:00,5.387,5.393,5.381,5.381,346.81
+2020-04-16 17:00:00,5.377,5.387,5.364,5.387,994.46
+2020-04-16 16:00:00,5.43,5.436,5.366,5.377,4366.48
+2020-04-16 15:00:00,5.394,5.431,5.388,5.43,3330.86
+2020-04-16 14:00:00,5.381,5.404,5.368,5.394,11461.39
+2020-04-16 13:00:00,5.437,5.438,5.379,5.381,32628.73
+2020-04-16 12:00:00,5.407,5.437,5.37,5.437,6297.5
+2020-04-16 11:00:00,5.343,5.444,5.343,5.407,7069.66
+2020-04-16 10:00:00,5.395,5.452,5.339,5.343,44156.73
+2020-04-16 09:00:00,5.411,5.473,5.388,5.395,25976.06
+2020-04-16 08:00:00,5.269,5.525,5.269,5.411,37283.63
+2020-04-16 07:00:00,5.093,5.378,5.093,5.269,321806.39
+2020-04-16 06:00:00,5.032,5.106,5.032,5.093,16083.41
+2020-04-16 05:00:00,5.032,5.035,5.032,5.032,524.07
+2020-04-16 04:00:00,5.045,5.046,5.032,5.032,221.56
+2020-04-16 03:00:00,5.016,5.045,4.987,5.045,42420.61
+2020-04-16 02:00:00,5.019,5.041,5.016,5.016,1639.8
+2020-04-16 01:00:00,4.986,5.023,4.944,5.019,49696.17
+2020-04-16 00:00:00,5.108,5.108,4.87,4.986,224693.38
+2020-04-15 23:00:00,5.211,5.211,5.089,5.108,151840.82
+2020-04-15 22:00:00,5.22,5.22,5.2,5.211,1547.44
+2020-04-15 21:00:00,5.252,5.254,5.22,5.22,4771.96
+2020-04-15 20:00:00,5.232,5.263,5.232,5.252,1552.47
+2020-04-15 19:00:00,5.256,5.26,5.232,5.232,1974.89
+2020-04-15 18:00:00,5.246,5.287,5.245,5.256,7774.49
+2020-04-15 17:00:00,5.21,5.246,5.21,5.246,811.27
+2020-04-15 16:00:00,5.193,5.22,5.185,5.21,10127.75
+2020-04-15 15:00:00,5.23,5.23,5.188,5.193,2623.68
+2020-04-15 14:00:00,5.228,5.265,5.223,5.23,3691.5
+2020-04-15 13:00:00,5.205,5.244,5.205,5.228,2519.35
+2020-04-15 12:00:00,5.268,5.268,5.192,5.205,11421.02
+2020-04-15 11:00:00,5.255,5.277,5.242,5.268,2161.05
+2020-04-15 10:00:00,5.296,5.322,5.223,5.255,11469.11
+2020-04-15 09:00:00,5.284,5.3,5.258,5.296,3962.6
+2020-04-15 08:00:00,5.309,5.319,5.278,5.284,25650.38
+2020-04-15 07:00:00,5.319,5.33,5.3,5.309,2171.88
+2020-04-15 06:00:00,5.343,5.351,5.314,5.319,6859.8
+2020-04-15 05:00:00,5.318,5.343,5.309,5.343,6939.11
+2020-04-15 04:00:00,5.34,5.359,5.318,5.318,6478.75
+2020-04-15 03:00:00,5.33,5.34,5.291,5.34,13257.65
+2020-04-15 02:00:00,5.259,5.33,5.259,5.33,19175.88
+2020-04-15 01:00:00,5.222,5.259,5.222,5.259,154711.95
+2020-04-15 00:00:00,5.229,5.229,5.199,5.222,9802.57
+2020-04-14 23:00:00,5.249,5.274,5.238,5.238,825.5
+2020-04-14 22:00:00,5.225,5.269,5.221,5.249,4101.36
+2020-04-14 21:00:00,5.229,5.249,5.225,5.225,3881.31
+2020-04-14 20:00:00,5.295,5.295,5.221,5.229,1195.38
+2020-04-14 19:00:00,5.285,5.296,5.28,5.295,2038.03
+2020-04-14 18:00:00,5.309,5.309,5.27,5.285,1050.2
+2020-04-14 17:00:00,5.32,5.334,5.289,5.309,4061.87
+2020-04-14 16:00:00,5.293,5.359,5.29,5.32,4205.72
+2020-04-14 15:00:00,5.309,5.309,5.267,5.293,5023.09
+2020-04-14 14:00:00,5.22,5.356,5.22,5.309,72841.54
+2020-04-14 13:00:00,5.2,5.24,5.2,5.22,6081.0
+2020-04-14 12:00:00,5.175,5.2,5.15,5.2,10699.4
+2020-04-14 11:00:00,5.18,5.197,5.169,5.175,4961.79
+2020-04-14 10:00:00,5.208,5.223,5.18,5.18,14406.33
+2020-04-14 09:00:00,5.139,5.208,5.139,5.208,7441.33
+2020-04-14 08:00:00,5.137,5.158,5.102,5.139,16857.71
+2020-04-14 07:00:00,5.201,5.211,5.133,5.137,24364.28
+2020-04-14 06:00:00,5.234,5.235,5.201,5.201,2862.83
+2020-04-14 05:00:00,5.221,5.234,5.206,5.234,4758.29
+2020-04-14 04:00:00,5.228,5.258,5.216,5.221,3863.67
+2020-04-14 03:00:00,5.228,5.228,5.197,5.228,5296.94
+2020-04-14 02:00:00,5.199,5.228,5.199,5.228,797.64
+2020-04-14 01:00:00,5.204,5.204,5.183,5.199,2737.09
+2020-04-14 00:00:00,5.18,5.226,5.18,5.204,1715.29
+2020-04-13 23:00:00,5.192,5.208,5.172,5.18,5235.76
+2020-04-13 22:00:00,5.18,5.217,5.169,5.192,2457.07
+2020-04-13 21:00:00,5.203,5.25,5.179,5.18,30746.57
+2020-04-13 20:00:00,5.15,5.211,5.15,5.203,25087.68
+2020-04-13 19:00:00,5.113,5.15,5.109,5.15,2672.15
+2020-04-13 18:00:00,5.09,5.126,5.09,5.113,5300.63
+2020-04-13 17:00:00,5.134,5.134,5.09,5.09,4675.84
+2020-04-13 16:00:00,5.128,5.153,5.106,5.134,4687.66
+2020-04-13 15:00:00,5.079,5.149,5.079,5.128,6021.66
+2020-04-13 14:00:00,5.047,5.143,5.045,5.079,23242.07
+2020-04-13 13:00:00,5.091,5.134,5.047,5.047,7098.77
+2020-04-13 12:00:00,5.165,5.165,5.079,5.091,4517.98
+2020-04-13 11:00:00,5.127,5.202,5.107,5.165,28196.9
+2020-04-13 10:00:00,5.067,5.136,5.067,5.127,1431.61
+2020-04-13 09:00:00,5.114,5.114,5.034,5.067,31522.87
+2020-04-13 08:00:00,5.107,5.117,5.094,5.114,3689.03
+2020-04-13 07:00:00,5.146,5.146,5.087,5.107,12617.36
+2020-04-13 06:00:00,5.104,5.148,5.098,5.146,14445.31
+2020-04-13 05:00:00,5.099,5.135,5.095,5.104,2322.11
+2020-04-13 04:00:00,5.08,5.107,5.07,5.099,4034.37
+2020-04-13 03:00:00,5.092,5.098,5.079,5.08,4960.99
+2020-04-13 02:00:00,5.091,5.117,5.054,5.092,11143.28
+2020-04-13 01:00:00,5.128,5.128,5.07,5.091,16902.16
+2020-04-13 00:00:00,5.324,5.331,5.028,5.128,235185.32
+2020-04-12 23:00:00,5.382,5.391,5.324,5.324,3789.62
+2020-04-12 22:00:00,5.422,5.432,5.354,5.382,5113.49
+2020-04-12 21:00:00,5.422,5.426,5.41,5.422,2527.29
+2020-04-12 20:00:00,5.449,5.471,5.419,5.422,4845.91
+2020-04-12 19:00:00,5.423,5.458,5.412,5.449,4405.25
+2020-04-12 18:00:00,5.431,5.45,5.407,5.423,9198.38
+2020-04-12 17:00:00,5.478,5.498,5.386,5.431,50878.66
+2020-04-12 16:00:00,5.413,5.478,5.413,5.478,13772.7
+2020-04-12 15:00:00,5.372,5.42,5.372,5.413,14934.42
+2020-04-12 14:00:00,5.355,5.4,5.348,5.372,14441.4
+2020-04-12 13:00:00,5.334,5.358,5.321,5.355,52287.49
+2020-04-12 12:00:00,5.284,5.372,5.284,5.334,45752.46
+2020-04-12 11:00:00,5.256,5.305,5.256,5.284,3125.38
+2020-04-12 10:00:00,5.286,5.286,5.255,5.256,4116.57
+2020-04-12 09:00:00,5.283,5.288,5.264,5.286,3896.18
+2020-04-12 08:00:00,5.252,5.283,5.252,5.283,5933.76
+2020-04-12 07:00:00,5.235,5.252,5.223,5.252,4233.51
+2020-04-12 06:00:00,5.248,5.253,5.235,5.235,448.42
+2020-04-12 05:00:00,5.226,5.248,5.221,5.248,489.22
+2020-04-12 04:00:00,5.202,5.229,5.188,5.226,3379.94
+2020-04-12 03:00:00,5.218,5.226,5.202,5.202,2254.58
+2020-04-12 02:00:00,5.24,5.24,5.2,5.218,7895.5
+2020-04-12 01:00:00,5.269,5.269,5.239,5.24,722.88
+2020-04-12 00:00:00,5.288,5.307,5.26,5.269,6568.5
+2020-04-11 23:00:00,5.269,5.289,5.246,5.287,1828.2
+2020-04-11 22:00:00,5.21,5.27,5.21,5.269,13588.77
+2020-04-11 21:00:00,5.184,5.229,5.152,5.21,7522.33
+2020-04-11 20:00:00,5.228,5.228,5.141,5.184,21816.12
+2020-04-11 19:00:00,5.248,5.255,5.221,5.228,5782.11
+2020-04-11 18:00:00,5.2,5.257,5.184,5.248,9845.29
+2020-04-11 17:00:00,5.228,5.242,5.191,5.2,12670.27
+2020-04-11 16:00:00,5.246,5.307,5.212,5.228,15625.26
+2020-04-11 15:00:00,5.209,5.268,5.196,5.246,5335.26
+2020-04-11 14:00:00,5.264,5.264,5.2,5.209,35138.61
+2020-04-11 13:00:00,5.292,5.292,5.264,5.264,785.41
+2020-04-11 12:00:00,5.326,5.33,5.292,5.292,3756.3
+2020-04-11 11:00:00,5.272,5.328,5.255,5.326,7127.06
+2020-04-11 10:00:00,5.308,5.33,5.259,5.272,3963.35
+2020-04-11 09:00:00,5.355,5.355,5.279,5.308,4106.04
+2020-04-11 08:00:00,5.331,5.355,5.324,5.355,762.07
+2020-04-11 07:00:00,5.412,5.412,5.3,5.331,4392.28
+2020-04-11 06:00:00,5.361,5.412,5.36,5.412,19868.52
+2020-04-11 05:00:00,5.343,5.361,5.343,5.361,6161.44
+2020-04-11 04:00:00,5.303,5.37,5.303,5.343,7448.86
+2020-04-11 03:00:00,5.313,5.326,5.277,5.303,8807.52
+2020-04-11 02:00:00,5.307,5.323,5.29,5.313,14263.73
+2020-04-11 01:00:00,5.269,5.307,5.266,5.307,4312.08
+2020-04-11 00:00:00,5.249,5.286,5.243,5.269,2696.95
+2020-04-10 23:00:00,5.239,5.249,5.22,5.249,3600.31
+2020-04-10 22:00:00,5.256,5.269,5.239,5.239,10705.64
+2020-04-10 21:00:00,5.268,5.312,5.256,5.256,6827.48
+2020-04-10 20:00:00,5.231,5.268,5.231,5.268,7654.97
+2020-04-10 19:00:00,5.253,5.278,5.231,5.231,3003.98
+2020-04-10 18:00:00,5.248,5.256,5.2,5.253,14677.73
+2020-04-10 17:00:00,5.23,5.257,5.222,5.248,11238.97
+2020-04-10 16:00:00,5.107,5.23,5.086,5.23,25845.09
+2020-04-10 15:00:00,5.229,5.23,5.088,5.107,45831.45
+2020-04-10 14:00:00,5.269,5.286,5.216,5.229,13920.01
+2020-04-10 13:00:00,5.298,5.298,5.187,5.269,26346.43
+2020-04-10 12:00:00,5.283,5.313,5.254,5.298,11267.9
+2020-04-10 11:00:00,5.347,5.347,5.266,5.283,3437.61
+2020-04-10 10:00:00,5.306,5.358,5.289,5.347,6259.6
+2020-04-10 09:00:00,5.393,5.393,5.2,5.306,22752.3
+2020-04-10 08:00:00,5.35,5.409,5.3,5.393,69971.47
+2020-04-10 07:00:00,5.457,5.466,5.325,5.35,92220.0
+2020-04-10 06:00:00,5.484,5.507,5.456,5.457,9174.19
+2020-04-10 05:00:00,5.695,5.695,5.437,5.484,77472.3
+2020-04-10 04:00:00,5.71,5.71,5.643,5.695,32250.61
+2020-04-10 03:00:00,5.798,5.826,5.71,5.71,20801.42
+2020-04-10 02:00:00,5.861,5.861,5.734,5.798,29686.62
+2020-04-10 01:00:00,5.912,5.912,5.856,5.861,5127.69
+2020-04-10 00:00:00,5.896,5.912,5.857,5.912,2696.83
+2020-04-09 23:00:00,5.953,5.953,5.896,5.896,10429.59
+2020-04-09 22:00:00,5.87,5.983,5.87,5.953,78089.82
+2020-04-09 21:00:00,5.798,5.87,5.798,5.87,2599.04
+2020-04-09 20:00:00,5.796,5.824,5.783,5.798,39902.9
+2020-04-09 19:00:00,5.794,5.8,5.768,5.796,6015.16
+2020-04-09 18:00:00,5.824,5.858,5.794,5.794,10150.33
+2020-04-09 17:00:00,5.818,5.858,5.81,5.824,7912.63
+2020-04-09 16:00:00,5.724,5.899,5.724,5.818,107817.57
+2020-04-09 15:00:00,5.756,5.756,5.707,5.724,3054.48
+2020-04-09 14:00:00,5.747,5.776,5.71,5.756,2708.13
+2020-04-09 13:00:00,5.745,5.756,5.702,5.747,18694.01
+2020-04-09 12:00:00,5.635,5.745,5.569,5.745,55173.65
+2020-04-09 11:00:00,5.765,5.797,5.594,5.635,70518.31
+2020-04-09 10:00:00,5.77,5.794,5.747,5.765,111950.39
+2020-04-09 09:00:00,5.838,5.838,5.77,5.77,1133.32
+2020-04-09 08:00:00,5.813,5.85,5.807,5.838,2242.52
+2020-04-09 07:00:00,5.779,5.813,5.764,5.813,4229.47
+2020-04-09 06:00:00,5.756,5.789,5.756,5.779,1377.37
+2020-04-09 05:00:00,5.735,5.756,5.735,5.756,1355.67
+2020-04-09 04:00:00,5.754,5.754,5.7,5.735,20275.49
+2020-04-09 03:00:00,5.845,5.845,5.742,5.754,35682.53
+2020-04-09 02:00:00,5.836,5.868,5.831,5.845,2969.82
+2020-04-09 01:00:00,5.88,5.894,5.816,5.836,1967.79
+2020-04-09 00:00:00,5.836,5.928,5.798,5.88,46037.76
+2020-04-08 23:00:00,5.854,5.854,5.801,5.836,14966.23
+2020-04-08 22:00:00,5.84,5.854,5.84,5.854,2450.09
+2020-04-08 21:00:00,5.808,5.847,5.808,5.84,3792.47
+2020-04-08 20:00:00,5.758,5.829,5.758,5.808,33306.99
+2020-04-08 19:00:00,5.78,5.78,5.71,5.758,14974.37
+2020-04-08 18:00:00,5.769,5.797,5.76,5.78,1736.07
+2020-04-08 17:00:00,5.794,5.867,5.769,5.769,7386.36
+2020-04-08 16:00:00,5.777,5.817,5.734,5.794,15443.19
+2020-04-08 15:00:00,5.655,5.83,5.655,5.777,34023.01
+2020-04-08 14:00:00,5.58,5.655,5.569,5.655,7418.18
+2020-04-08 13:00:00,5.646,5.657,5.58,5.58,3342.34
+2020-04-08 12:00:00,5.635,5.688,5.615,5.646,9861.56
+2020-04-08 11:00:00,5.614,5.653,5.593,5.635,6681.35
+2020-04-08 10:00:00,5.728,5.765,5.555,5.614,49739.29
+2020-04-08 09:00:00,5.716,5.756,5.688,5.728,2553.41
+2020-04-08 08:00:00,5.755,5.759,5.683,5.716,14253.93
+2020-04-08 07:00:00,5.722,5.78,5.722,5.755,19627.26
+2020-04-08 06:00:00,5.9,5.91,5.679,5.722,28224.95
+2020-04-08 05:00:00,5.794,5.9,5.771,5.9,34762.46
+2020-04-08 04:00:00,5.737,5.839,5.694,5.794,62810.32
+2020-04-08 03:00:00,5.597,5.763,5.597,5.737,76073.44
+2020-04-08 02:00:00,5.443,5.597,5.431,5.597,6689.8
+2020-04-08 01:00:00,5.433,5.452,5.433,5.443,322.23
+2020-04-08 00:00:00,5.483,5.495,5.411,5.433,3047.34
+2020-04-07 23:00:00,5.503,5.503,5.425,5.483,16935.38
+2020-04-07 22:00:00,5.513,5.513,5.464,5.503,9885.96
+2020-04-07 21:00:00,5.415,5.539,5.39,5.513,12640.92
+2020-04-07 20:00:00,5.641,5.641,5.415,5.415,78164.14
+2020-04-07 19:00:00,5.675,5.696,5.641,5.641,2092.48
+2020-04-07 18:00:00,5.711,5.711,5.661,5.675,3157.88
+2020-04-07 17:00:00,5.696,5.723,5.655,5.711,10812.38
+2020-04-07 16:00:00,5.624,5.696,5.624,5.696,4107.91
+2020-04-07 15:00:00,5.581,5.634,5.581,5.624,4117.29
+2020-04-07 14:00:00,5.687,5.687,5.573,5.581,31876.65
+2020-04-07 13:00:00,5.687,5.723,5.654,5.687,21920.21
+2020-04-07 12:00:00,5.714,5.798,5.668,5.687,44938.07
+2020-04-07 11:00:00,5.79,5.793,5.714,5.714,46427.4
+2020-04-07 10:00:00,5.655,5.83,5.655,5.79,113192.36
+2020-04-07 09:00:00,5.646,5.655,5.616,5.655,6937.13
+2020-04-07 08:00:00,5.67,5.67,5.626,5.646,2077.95
+2020-04-07 07:00:00,5.593,5.67,5.593,5.67,18208.06
+2020-04-07 06:00:00,5.572,5.595,5.553,5.593,2564.37
+2020-04-07 05:00:00,5.551,5.588,5.551,5.572,2870.06
+2020-04-07 04:00:00,5.571,5.606,5.544,5.551,6278.1
+2020-04-07 03:00:00,5.572,5.574,5.532,5.571,2856.23
+2020-04-07 02:00:00,5.663,5.687,5.521,5.572,63690.27
+2020-04-07 01:00:00,5.687,5.705,5.663,5.663,7170.73
+2020-04-07 00:00:00,5.627,5.773,5.627,5.687,125544.39
+2020-04-06 23:00:00,5.545,5.627,5.527,5.627,17469.86
+2020-04-06 22:00:00,5.559,5.58,5.53,5.545,3725.88
+2020-04-06 21:00:00,5.535,5.57,5.521,5.559,9604.39
+2020-04-06 20:00:00,5.533,5.55,5.498,5.535,24450.59
+2020-04-06 19:00:00,5.572,5.58,5.5,5.533,393792.32
+2020-04-06 18:00:00,5.568,5.574,5.526,5.572,13566.92
+2020-04-06 17:00:00,5.574,5.601,5.543,5.568,20159.06
+2020-04-06 16:00:00,5.37,5.628,5.37,5.574,201866.37
+2020-04-06 15:00:00,5.326,5.372,5.326,5.37,7879.34
+2020-04-06 14:00:00,5.336,5.356,5.31,5.326,6876.12
+2020-04-06 13:00:00,5.317,5.403,5.312,5.336,29549.31
+2020-04-06 12:00:00,5.283,5.335,5.283,5.317,21036.78
+2020-04-06 11:00:00,5.272,5.316,5.269,5.283,27188.45
+2020-04-06 10:00:00,5.28,5.298,5.268,5.272,8669.2
+2020-04-06 09:00:00,5.234,5.298,5.234,5.28,23592.91
+2020-04-06 08:00:00,5.23,5.237,5.219,5.234,1872.29
+2020-04-06 07:00:00,5.248,5.248,5.201,5.23,7425.81
+2020-04-06 06:00:00,5.21,5.253,5.186,5.248,13738.56
+2020-04-06 05:00:00,5.205,5.21,5.176,5.21,4962.52
+2020-04-06 04:00:00,5.15,5.207,5.15,5.205,8593.84
+2020-04-06 03:00:00,5.11,5.175,5.11,5.15,9129.31
+2020-04-06 02:00:00,5.102,5.123,5.099,5.11,5849.1
+2020-04-06 01:00:00,5.115,5.13,5.096,5.102,4248.19
+2020-04-06 00:00:00,5.041,5.115,5.041,5.115,7817.06
+2020-04-05 23:00:00,5.045,5.051,5.028,5.041,21415.78
+2020-04-05 22:00:00,5.031,5.047,5.029,5.045,1028.6
+2020-04-05 21:00:00,5.02,5.037,4.995,5.031,3989.88
+2020-04-05 20:00:00,5.06,5.06,5.007,5.02,5606.82
+2020-04-05 19:00:00,5.057,5.067,5.05,5.06,2688.14
+2020-04-05 18:00:00,5.042,5.058,5.03,5.057,7473.7
+2020-04-05 17:00:00,5.095,5.095,4.934,5.042,132808.71
+2020-04-05 16:00:00,5.12,5.12,5.082,5.095,5213.21
+2020-04-05 15:00:00,5.11,5.12,5.089,5.12,893.28
+2020-04-05 14:00:00,5.125,5.125,5.108,5.11,8491.46
+2020-04-05 13:00:00,5.096,5.146,5.078,5.125,4007.35
+2020-04-05 12:00:00,5.099,5.099,5.088,5.096,236.44
+2020-04-05 11:00:00,5.088,5.108,5.081,5.099,5375.22
+2020-04-05 10:00:00,5.098,5.102,5.088,5.088,1335.18
+2020-04-05 09:00:00,5.115,5.128,5.098,5.098,1483.18
+2020-04-05 08:00:00,5.106,5.115,5.09,5.115,1632.72
+2020-04-05 07:00:00,5.098,5.107,5.089,5.106,2859.6
+2020-04-05 06:00:00,5.128,5.128,5.071,5.098,13615.11
+2020-04-05 05:00:00,5.143,5.147,5.122,5.128,2586.39
+2020-04-05 04:00:00,5.146,5.146,5.115,5.143,4744.59
+2020-04-05 03:00:00,5.172,5.175,5.146,5.146,1083.68
+2020-04-05 02:00:00,5.193,5.193,5.169,5.172,2405.68
+2020-04-05 01:00:00,5.193,5.193,5.173,5.193,1772.02
+2020-04-05 00:00:00,5.163,5.193,5.163,5.193,3562.33
+2020-04-04 23:00:00,5.177,5.179,5.145,5.159,1189.34
+2020-04-04 22:00:00,5.184,5.189,5.148,5.177,4334.59
+2020-04-04 21:00:00,5.136,5.185,5.136,5.184,6449.96
+2020-04-04 20:00:00,5.183,5.258,5.108,5.136,25204.47
+2020-04-04 19:00:00,5.166,5.186,5.157,5.183,2697.21
+2020-04-04 18:00:00,5.19,5.192,5.166,5.166,22850.03
+2020-04-04 17:00:00,5.186,5.197,5.174,5.19,974.11
+2020-04-04 16:00:00,5.133,5.22,5.116,5.186,59813.42
+2020-04-04 15:00:00,5.12,5.146,5.12,5.133,2944.55
+2020-04-04 14:00:00,5.147,5.148,5.103,5.12,8575.37
+2020-04-04 13:00:00,5.101,5.147,5.098,5.147,7800.11
+2020-04-04 12:00:00,5.083,5.125,5.083,5.101,2783.03
+2020-04-04 11:00:00,5.169,5.176,5.083,5.083,30267.37
+2020-04-04 10:00:00,5.151,5.172,5.135,5.169,3091.9
+2020-04-04 09:00:00,5.119,5.161,5.107,5.151,4818.01
+2020-04-04 08:00:00,5.111,5.128,5.111,5.119,3673.78
+2020-04-04 07:00:00,5.112,5.131,5.108,5.111,3147.45
+2020-04-04 06:00:00,5.105,5.116,5.102,5.112,1282.17
+2020-04-04 05:00:00,5.101,5.124,5.093,5.105,25536.94
+2020-04-04 04:00:00,5.069,5.101,5.053,5.101,3067.0
+2020-04-04 03:00:00,5.058,5.08,5.053,5.069,4979.69
+2020-04-04 02:00:00,5.118,5.118,5.058,5.058,20864.04
+2020-04-04 01:00:00,5.113,5.143,5.113,5.118,726.76
+2020-04-04 00:00:00,5.134,5.134,5.099,5.113,357.82
+2020-04-03 23:00:00,5.141,5.166,5.12,5.134,22556.22
+2020-04-03 22:00:00,5.08,5.141,5.071,5.141,3726.91
+2020-04-03 21:00:00,5.066,5.08,5.065,5.08,157.06
+2020-04-03 20:00:00,5.096,5.1,5.066,5.066,683.43
+2020-04-03 19:00:00,5.063,5.098,5.063,5.096,143.27
+2020-04-03 18:00:00,5.035,5.063,5.035,5.063,311.94
+2020-04-03 17:00:00,5.072,5.094,5.035,5.035,1184.07
+2020-04-03 16:00:00,5.105,5.105,5.007,5.072,2775.04
+2020-04-03 15:00:00,5.119,5.119,5.087,5.105,25525.07
+2020-04-03 14:00:00,5.184,5.184,5.119,5.119,27681.71
+2020-04-03 13:00:00,5.176,5.19,5.164,5.184,3355.9
+2020-04-03 12:00:00,5.247,5.247,5.155,5.176,31451.88
+2020-04-03 11:00:00,5.236,5.247,5.201,5.247,5715.05
+2020-04-03 10:00:00,5.219,5.24,5.194,5.236,8093.87
+2020-04-03 09:00:00,5.195,5.219,5.181,5.219,2577.25
+2020-04-03 08:00:00,5.22,5.253,5.173,5.195,89804.24
+2020-04-03 07:00:00,5.202,5.234,5.199,5.22,2904.66
+2020-04-03 06:00:00,5.142,5.256,5.136,5.202,50821.85
+2020-04-03 05:00:00,5.146,5.156,5.136,5.142,1685.84
+2020-04-03 04:00:00,5.148,5.148,5.146,5.146,134.73
+2020-04-03 03:00:00,5.14,5.162,5.14,5.148,190.71
+2020-04-03 02:00:00,5.116,5.16,5.115,5.14,1586.69
+2020-04-03 01:00:00,5.096,5.116,5.093,5.116,1123.37
+2020-04-03 00:00:00,5.101,5.122,5.096,5.096,488.33
+2020-04-02 23:00:00,5.133,5.134,5.101,5.101,1077.3
+2020-04-02 22:00:00,5.13,5.146,5.101,5.133,1101.88
+2020-04-02 21:00:00,5.104,5.132,5.082,5.13,4038.2
+2020-04-02 20:00:00,5.117,5.117,5.053,5.104,26116.17
+2020-04-02 19:00:00,5.16,5.198,5.117,5.117,4781.56
+2020-04-02 18:00:00,5.248,5.251,5.12,5.16,52449.1
+2020-04-02 17:00:00,5.235,5.4,5.235,5.248,161733.2
+2020-04-02 16:00:00,5.128,5.24,5.128,5.235,73431.63
+2020-04-02 15:00:00,5.132,5.173,5.086,5.128,27188.18
+2020-04-02 14:00:00,5.023,5.144,5.023,5.132,4423.89
+2020-04-02 13:00:00,5.063,5.063,5.021,5.023,1186.9
+2020-04-02 12:00:00,5.1,5.138,5.052,5.063,8893.88
+2020-04-02 11:00:00,5.07,5.101,5.058,5.1,18310.85
+2020-04-02 10:00:00,5.068,5.092,5.055,5.07,10675.15
+2020-04-02 09:00:00,5.071,5.073,5.056,5.068,1224.76
+2020-04-02 08:00:00,5.048,5.082,5.039,5.071,105702.54
+2020-04-02 07:00:00,5.023,5.05,5.014,5.048,10804.84
+2020-04-02 06:00:00,5.016,5.023,4.997,5.023,4489.81
+2020-04-02 05:00:00,5.022,5.029,4.997,5.016,3629.9
+2020-04-02 04:00:00,5.027,5.04,5.019,5.022,4798.46
+2020-04-02 03:00:00,5.036,5.036,4.998,5.027,10993.46
+2020-04-02 02:00:00,5.025,5.036,5.019,5.036,4109.36
+2020-04-02 01:00:00,5.057,5.063,5.025,5.025,24321.6
+2020-04-02 00:00:00,5.035,5.101,5.035,5.057,8206.67
+2020-04-01 23:00:00,5.005,5.059,5.005,5.035,2562.6
+2020-04-01 22:00:00,4.996,5.038,4.976,5.005,33978.67
+2020-04-01 21:00:00,4.95,4.997,4.95,4.996,9158.33
+2020-04-01 20:00:00,4.857,4.95,4.857,4.95,5881.37
+2020-04-01 19:00:00,4.888,4.888,4.836,4.857,3725.65
+2020-04-01 18:00:00,4.898,4.915,4.888,4.888,1860.7
+2020-04-01 17:00:00,4.906,4.906,4.888,4.898,1009.67
+2020-04-01 16:00:00,4.954,4.954,4.9,4.906,4440.54
+2020-04-01 15:00:00,4.967,5.0,4.952,4.954,4449.67
+2020-04-01 14:00:00,4.93,4.974,4.93,4.967,13453.12
+2020-04-01 13:00:00,4.978,5.023,4.919,4.93,41589.45
+2020-04-01 12:00:00,5.017,5.053,4.963,4.978,49386.96
+2020-04-01 11:00:00,4.941,5.035,4.941,5.017,42748.93
+2020-04-01 10:00:00,4.92,4.962,4.91,4.941,8489.86
+2020-04-01 09:00:00,4.881,4.934,4.881,4.92,13313.99
+2020-04-01 08:00:00,4.899,4.899,4.881,4.881,51.16
+2020-04-01 07:00:00,4.898,4.9,4.897,4.899,518.76
+2020-04-01 06:00:00,4.881,4.92,4.87,4.898,9010.82
+2020-04-01 05:00:00,4.882,4.9,4.881,4.881,3589.33
+2020-04-01 04:00:00,4.878,4.893,4.871,4.882,3048.07
+2020-04-01 03:00:00,4.841,4.878,4.841,4.878,4621.01
+2020-04-01 02:00:00,4.835,4.843,4.835,4.841,2706.32
+2020-04-01 01:00:00,4.876,4.894,4.835,4.835,16999.03
+2020-04-01 00:00:00,4.96,4.96,4.8,4.876,66261.3
+2020-03-31 23:00:00,4.969,4.982,4.94,4.96,25247.64
+2020-03-31 22:00:00,4.953,4.969,4.939,4.969,525.14
+2020-03-31 21:00:00,4.967,4.973,4.953,4.953,7242.06
+2020-03-31 20:00:00,4.935,4.977,4.935,4.967,4587.22
+2020-03-31 19:00:00,4.939,4.939,4.919,4.935,1547.39
+2020-03-31 18:00:00,4.91,4.939,4.91,4.939,61.43
+2020-03-31 17:00:00,4.949,4.949,4.901,4.91,777.17
+2020-03-31 16:00:00,4.942,4.952,4.934,4.949,439.46
+2020-03-31 15:00:00,4.92,4.983,4.92,4.942,2926.08
+2020-03-31 14:00:00,4.901,4.92,4.901,4.92,309.65
+2020-03-31 13:00:00,4.911,4.93,4.901,4.901,2720.79
+2020-03-31 12:00:00,4.899,4.92,4.873,4.911,4314.42
+2020-03-31 11:00:00,4.929,4.929,4.874,4.899,5975.7
+2020-03-31 10:00:00,4.934,4.934,4.92,4.929,3167.87
+2020-03-31 09:00:00,4.959,4.96,4.934,4.934,4666.34
+2020-03-31 08:00:00,4.92,4.959,4.92,4.959,1383.32
+2020-03-31 07:00:00,4.939,4.939,4.92,4.92,17943.54
+2020-03-31 06:00:00,4.942,4.942,4.912,4.939,5908.0
+2020-03-31 05:00:00,4.939,4.959,4.91,4.942,1898.51
+2020-03-31 04:00:00,4.949,4.949,4.92,4.939,1263.73
+2020-03-31 03:00:00,4.97,4.978,4.92,4.949,5336.72
+2020-03-31 02:00:00,4.997,4.997,4.97,4.97,4415.31
+2020-03-31 01:00:00,4.979,5.017,4.975,4.997,9229.98
+2020-03-31 00:00:00,4.96,4.979,4.958,4.979,2450.9
+2020-03-30 23:00:00,4.986,5.01,4.948,4.96,3378.77
+2020-03-30 22:00:00,5.028,5.038,4.983,4.986,6736.75
+2020-03-30 21:00:00,5.016,5.065,4.999,5.028,7089.41
+2020-03-30 20:00:00,4.969,5.03,4.969,5.016,21387.13
+2020-03-30 19:00:00,4.99,5.009,4.968,4.969,6153.62
+2020-03-30 18:00:00,4.99,4.993,4.979,4.99,5723.32
+2020-03-30 17:00:00,4.995,5.01,4.978,4.99,4888.59
+2020-03-30 16:00:00,4.941,5.0,4.941,4.995,2856.74
+2020-03-30 15:00:00,4.924,4.976,4.924,4.941,4732.6
+2020-03-30 14:00:00,4.917,4.924,4.909,4.924,2333.88
+2020-03-30 13:00:00,4.941,4.941,4.911,4.917,3231.21
+2020-03-30 12:00:00,4.988,4.988,4.941,4.941,3934.22
+2020-03-30 11:00:00,4.941,5.01,4.941,4.988,2813.1
+2020-03-30 10:00:00,4.939,4.943,4.92,4.941,6650.3
+2020-03-30 09:00:00,4.955,4.969,4.915,4.939,2620.11
+2020-03-30 08:00:00,4.978,4.998,4.954,4.955,3119.8
+2020-03-30 07:00:00,4.941,5.0,4.941,4.978,1860.67
+2020-03-30 06:00:00,4.961,4.97,4.931,4.941,8699.17
+2020-03-30 05:00:00,4.881,4.98,4.881,4.961,12281.36
+2020-03-30 04:00:00,4.862,4.884,4.855,4.881,10377.93
+2020-03-30 03:00:00,4.885,4.887,4.862,4.862,728.82
+2020-03-30 02:00:00,4.878,4.912,4.878,4.885,518.39
+2020-03-30 01:00:00,4.861,4.906,4.852,4.878,4754.54
+2020-03-30 00:00:00,4.822,4.861,4.814,4.861,8179.7
+2020-03-29 23:00:00,4.868,4.891,4.82,4.822,13564.59
+2020-03-29 22:00:00,4.881,4.905,4.855,4.868,9055.17
+2020-03-29 21:00:00,4.914,4.914,4.862,4.881,9174.78
+2020-03-29 20:00:00,4.88,4.932,4.863,4.914,22635.06
+2020-03-29 19:00:00,4.97,4.97,4.849,4.88,54826.84
+2020-03-29 18:00:00,5.026,5.026,4.97,4.97,4848.04
+2020-03-29 17:00:00,4.992,5.059,4.992,5.026,23334.16
+2020-03-29 16:00:00,4.996,5.064,4.98,4.992,14991.87
+2020-03-29 15:00:00,5.0,5.05,4.996,4.996,8593.26
+2020-03-29 14:00:00,5.003,5.033,4.989,5.0,3316.3
+2020-03-29 13:00:00,4.903,5.038,4.903,5.003,23696.14
+2020-03-29 12:00:00,4.892,4.903,4.86,4.903,7025.71
+2020-03-29 11:00:00,4.903,4.921,4.882,4.892,5063.68
+2020-03-29 10:00:00,4.808,4.927,4.807,4.903,16176.34
+2020-03-29 09:00:00,4.819,4.832,4.808,4.808,4679.68
+2020-03-29 08:00:00,4.812,4.819,4.791,4.819,4443.15
+2020-03-29 07:00:00,4.832,4.832,4.812,4.812,2108.27
+2020-03-29 06:00:00,4.835,4.835,4.823,4.832,1036.79
+2020-03-29 05:00:00,4.84,4.841,4.835,4.835,43.69
+2020-03-29 04:00:00,4.839,4.841,4.821,4.84,3361.52
+2020-03-29 03:00:00,4.804,4.839,4.798,4.839,3201.26
+2020-03-29 02:00:00,4.842,4.842,4.804,4.804,1120.65
+2020-03-29 01:00:00,4.821,4.842,4.786,4.842,3071.54
+2020-03-29 00:00:00,4.828,4.842,4.82,4.821,5148.32
+2020-03-28 23:00:00,4.791,4.835,4.779,4.835,2364.43
+2020-03-28 22:00:00,4.828,4.881,4.778,4.791,12331.53
+2020-03-28 21:00:00,4.851,4.869,4.828,4.828,9103.81
+2020-03-28 20:00:00,4.767,4.882,4.749,4.851,14275.01
+2020-03-28 19:00:00,4.715,4.768,4.715,4.767,1271.19
+2020-03-28 18:00:00,4.646,4.743,4.646,4.715,11697.96
+2020-03-28 17:00:00,4.798,4.814,4.636,4.646,32150.68
+2020-03-28 16:00:00,4.8,4.803,4.785,4.798,2768.08
+2020-03-28 15:00:00,4.81,4.834,4.791,4.8,934.31
+2020-03-28 14:00:00,4.772,4.81,4.772,4.81,1111.34
+2020-03-28 13:00:00,4.792,4.794,4.762,4.772,16013.15
+2020-03-28 12:00:00,4.794,4.794,4.784,4.792,1310.05
+2020-03-28 11:00:00,4.814,4.842,4.784,4.794,10018.96
+2020-03-28 10:00:00,4.813,4.822,4.785,4.814,4219.5
+2020-03-28 09:00:00,4.797,4.832,4.797,4.813,4053.43
+2020-03-28 08:00:00,4.784,4.822,4.784,4.797,8378.69
+2020-03-28 07:00:00,4.76,4.787,4.76,4.784,8414.7
+2020-03-28 06:00:00,4.769,4.776,4.746,4.76,2384.22
+2020-03-28 05:00:00,4.776,4.78,4.744,4.769,7298.81
+2020-03-28 04:00:00,4.771,4.783,4.725,4.776,3586.26
+2020-03-28 03:00:00,4.805,4.805,4.71,4.771,22528.57
+2020-03-28 02:00:00,4.808,4.818,4.784,4.805,7857.22
+2020-03-28 01:00:00,4.819,4.82,4.794,4.808,49770.34
+2020-03-28 00:00:00,4.93,4.93,4.743,4.819,81072.19
+2020-03-27 23:00:00,5.114,5.114,4.849,4.93,263957.17
+2020-03-27 22:00:00,5.116,5.12,5.094,5.114,140.15
+2020-03-27 21:00:00,5.114,5.122,5.097,5.116,6321.7
+2020-03-27 20:00:00,5.109,5.114,5.098,5.114,49.65
+2020-03-27 19:00:00,5.098,5.109,5.074,5.109,4410.14
+2020-03-27 18:00:00,5.072,5.1,5.068,5.098,14312.67
+2020-03-27 17:00:00,5.076,5.081,5.056,5.072,5556.74
+2020-03-27 16:00:00,5.076,5.076,5.047,5.076,36070.74
+2020-03-27 15:00:00,5.064,5.085,5.043,5.076,6694.76
+2020-03-27 14:00:00,5.057,5.077,5.055,5.064,3625.93
+2020-03-27 13:00:00,5.096,5.111,5.057,5.057,5214.45
+2020-03-27 12:00:00,5.101,5.116,5.096,5.096,1799.05
+2020-03-27 11:00:00,5.117,5.137,5.098,5.101,4032.57
+2020-03-27 10:00:00,5.097,5.143,5.063,5.117,7414.9
+2020-03-27 09:00:00,5.088,5.15,5.088,5.097,4208.64
+2020-03-27 08:00:00,5.193,5.193,5.088,5.088,257999.09
+2020-03-27 07:00:00,5.097,5.193,5.097,5.193,22066.29
+2020-03-27 06:00:00,5.105,5.117,5.097,5.097,5700.94
+2020-03-27 05:00:00,5.127,5.127,5.084,5.105,14878.39
+2020-03-27 04:00:00,5.151,5.197,5.127,5.127,5030.27
+2020-03-27 03:00:00,5.169,5.18,5.144,5.151,419394.59
+2020-03-27 02:00:00,5.129,5.175,5.129,5.169,264075.09
+2020-03-27 01:00:00,5.159,5.164,5.127,5.129,3462.54
+2020-03-27 00:00:00,5.087,5.213,5.087,5.159,8423.78
+2020-03-26 23:00:00,5.059,5.117,5.059,5.087,4372.36
+2020-03-26 22:00:00,5.034,5.061,5.027,5.059,5812.28
+2020-03-26 21:00:00,5.068,5.099,5.034,5.034,17913.77
+2020-03-26 20:00:00,5.018,5.068,5.013,5.068,934.96
+2020-03-26 19:00:00,5.014,5.032,5.0,5.018,5801.39
+2020-03-26 18:00:00,5.008,5.029,4.984,5.014,2799.2
+2020-03-26 17:00:00,5.018,5.029,4.999,5.008,1754.98
+2020-03-26 16:00:00,4.99,5.018,4.979,5.018,1222.87
+2020-03-26 15:00:00,4.979,4.998,4.959,4.99,1791.13
+2020-03-26 14:00:00,4.972,5.0,4.96,4.979,2537.88
+2020-03-26 13:00:00,5.01,5.038,4.96,4.972,12782.05
+2020-03-26 12:00:00,4.991,5.014,4.978,5.01,4107.07
+2020-03-26 11:00:00,4.978,5.042,4.978,4.991,6840.8
+2020-03-26 10:00:00,4.993,4.993,4.96,4.978,2302.47
+2020-03-26 09:00:00,4.975,4.993,4.96,4.993,2567.84
+2020-03-26 08:00:00,4.939,4.98,4.939,4.975,9816.43
+2020-03-26 07:00:00,4.96,4.969,4.921,4.939,3176.55
+2020-03-26 06:00:00,4.971,4.999,4.96,4.96,2902.64
+2020-03-26 05:00:00,5.055,5.059,4.971,4.971,1515.44
+2020-03-26 04:00:00,5.066,5.092,5.046,5.055,3640.36
+2020-03-26 03:00:00,5.031,5.066,5.031,5.066,1053.33
+2020-03-26 02:00:00,5.039,5.039,5.002,5.031,2171.11
+2020-03-26 01:00:00,5.063,5.065,5.021,5.039,2001.62
+2020-03-26 00:00:00,5.019,5.087,5.019,5.063,8027.81
+2020-03-25 23:00:00,5.015,5.019,4.999,5.019,998.38
+2020-03-25 22:00:00,4.921,5.015,4.921,5.015,3750.91
+2020-03-25 21:00:00,4.98,4.98,4.902,4.921,5548.87
+2020-03-25 20:00:00,5.011,5.011,4.956,4.98,7280.68
+2020-03-25 19:00:00,5.04,5.04,4.991,5.011,1072.12
+2020-03-25 18:00:00,5.097,5.097,4.991,5.04,4178.52
+2020-03-25 17:00:00,5.127,5.127,5.084,5.097,20687.74
+2020-03-25 16:00:00,5.062,5.143,5.058,5.127,5962.06
+2020-03-25 15:00:00,5.077,5.117,5.062,5.062,8409.51
+2020-03-25 14:00:00,5.032,5.079,5.0,5.077,26135.51
+2020-03-25 13:00:00,5.03,5.123,5.012,5.032,19145.89
+2020-03-25 12:00:00,4.998,5.043,4.979,5.03,6003.54
+2020-03-25 11:00:00,5.05,5.08,4.933,4.998,33497.28
+2020-03-25 10:00:00,5.196,5.236,5.029,5.05,10589.68
+2020-03-25 09:00:00,5.235,5.276,5.196,5.196,15460.77
+2020-03-25 08:00:00,5.177,5.235,5.129,5.235,37808.93
+2020-03-25 07:00:00,5.093,5.243,5.093,5.177,44993.16
+2020-03-25 06:00:00,5.125,5.125,5.058,5.093,5221.25
+2020-03-25 05:00:00,4.999,5.13,4.999,5.125,3953.87
+2020-03-25 04:00:00,4.974,5.013,4.955,4.999,2207.75
+2020-03-25 03:00:00,5.009,5.017,4.954,4.974,10555.98
+2020-03-25 02:00:00,5.039,5.059,4.98,5.009,7852.91
+2020-03-25 01:00:00,5.045,5.08,5.019,5.039,47154.84
+2020-03-25 00:00:00,5.072,5.072,4.998,5.045,7869.64
+2020-03-24 23:00:00,5.064,5.118,5.059,5.072,12131.97
+2020-03-24 22:00:00,5.033,5.103,5.028,5.064,4539.87
+2020-03-24 21:00:00,5.047,5.047,4.98,5.033,4699.36
+2020-03-24 20:00:00,5.032,5.07,5.027,5.047,1962.17
+2020-03-24 19:00:00,4.98,5.035,4.98,5.032,2742.23
+2020-03-24 18:00:00,4.972,5.011,4.954,4.98,5878.16
+2020-03-24 17:00:00,4.934,5.003,4.915,4.972,2090.64
+2020-03-24 16:00:00,4.945,4.97,4.879,4.934,9917.01
+2020-03-24 15:00:00,5.001,5.001,4.897,4.945,11674.28
+2020-03-24 14:00:00,5.03,5.068,5.001,5.001,11263.11
+2020-03-24 13:00:00,5.054,5.096,5.03,5.03,5625.95
+2020-03-24 12:00:00,5.125,5.125,4.986,5.054,26878.02
+2020-03-24 11:00:00,5.116,5.125,5.056,5.125,51701.06
+2020-03-24 10:00:00,5.157,5.162,5.081,5.116,12298.92
+2020-03-24 09:00:00,5.097,5.177,5.096,5.157,4182.53
+2020-03-24 08:00:00,5.013,5.179,5.013,5.097,27786.01
+2020-03-24 07:00:00,5.035,5.077,5.01,5.013,3256.87
+2020-03-24 06:00:00,5.013,5.037,5.013,5.035,666.5
+2020-03-24 05:00:00,5.007,5.019,4.994,5.013,3594.04
+2020-03-24 04:00:00,5.076,5.076,4.999,5.007,27063.23
+2020-03-24 03:00:00,5.177,5.177,5.056,5.076,79446.29
+2020-03-24 02:00:00,4.989,5.21,4.955,5.177,38838.88
+2020-03-24 01:00:00,4.996,5.035,4.974,4.989,4810.07
+2020-03-24 00:00:00,4.982,5.035,4.974,4.996,16961.07
+2020-03-23 23:00:00,4.912,5.0,4.912,4.982,19527.45
+2020-03-23 22:00:00,4.893,4.912,4.872,4.912,5569.91
+2020-03-23 21:00:00,4.925,4.939,4.876,4.893,9432.78
+2020-03-23 20:00:00,4.892,4.95,4.873,4.925,5967.52
+2020-03-23 19:00:00,4.871,4.892,4.852,4.892,2953.21
+2020-03-23 18:00:00,4.884,4.914,4.849,4.871,9322.67
+2020-03-23 17:00:00,4.97,4.97,4.884,4.884,5491.54
+2020-03-23 16:00:00,4.871,4.97,4.871,4.97,13931.93
+2020-03-23 15:00:00,4.885,4.913,4.827,4.871,5413.88
+2020-03-23 14:00:00,4.948,4.95,4.884,4.885,5980.96
+2020-03-23 13:00:00,4.989,5.096,4.838,4.948,51360.35
+2020-03-23 12:00:00,4.783,5.071,4.783,4.989,119113.54
+2020-03-23 11:00:00,4.832,4.851,4.783,4.783,9810.33
+2020-03-23 10:00:00,4.689,4.832,4.689,4.832,9263.31
+2020-03-23 09:00:00,4.68,4.709,4.651,4.689,15465.14
+2020-03-23 08:00:00,4.771,4.799,4.65,4.68,11925.37
+2020-03-23 07:00:00,4.79,4.805,4.763,4.771,10563.29
+2020-03-23 06:00:00,4.81,4.847,4.761,4.79,4833.27
+2020-03-23 05:00:00,4.845,4.892,4.81,4.81,47389.48
+2020-03-23 04:00:00,4.892,4.986,4.83,4.845,61603.86
+2020-03-23 03:00:00,4.665,4.954,4.665,4.892,137551.82
+2020-03-23 02:00:00,4.589,4.665,4.576,4.665,4528.61
+2020-03-23 01:00:00,4.631,4.631,4.587,4.589,1628.24
+2020-03-23 00:00:00,4.6,4.668,4.529,4.631,25472.97
+2020-03-22 23:00:00,4.63,4.649,4.549,4.6,16109.25
+2020-03-22 22:00:00,4.734,4.751,4.618,4.63,16078.76
+2020-03-22 21:00:00,4.64,4.785,4.64,4.734,16943.03
+2020-03-22 20:00:00,4.65,4.65,4.58,4.64,57540.22
+2020-03-22 19:00:00,4.691,4.691,4.598,4.65,21178.02
+2020-03-22 18:00:00,4.664,4.724,4.612,4.691,17905.0
+2020-03-22 17:00:00,4.695,4.726,4.614,4.664,22164.22
+2020-03-22 16:00:00,4.739,4.783,4.666,4.695,14536.18
+2020-03-22 15:00:00,4.772,4.772,4.683,4.739,29048.63
+2020-03-22 14:00:00,4.778,4.806,4.683,4.772,12140.37
+2020-03-22 13:00:00,4.813,4.879,4.776,4.778,26179.12
+2020-03-22 12:00:00,4.896,4.896,4.715,4.813,125586.35
+2020-03-22 11:00:00,5.028,5.043,4.874,4.896,21665.68
+2020-03-22 10:00:00,5.059,5.067,4.971,5.028,15167.37
+2020-03-22 09:00:00,5.05,5.087,4.994,5.059,5182.19
+2020-03-22 08:00:00,5.137,5.157,5.018,5.05,23420.51
+2020-03-22 07:00:00,5.138,5.177,5.101,5.137,8027.75
+2020-03-22 06:00:00,5.146,5.241,5.138,5.138,64718.62
+2020-03-22 05:00:00,5.12,5.166,5.115,5.146,9998.73
+2020-03-22 04:00:00,5.135,5.15,5.095,5.12,29322.57
+2020-03-22 03:00:00,5.09,5.151,5.056,5.135,10075.28
+2020-03-22 02:00:00,5.11,5.15,5.067,5.09,7312.79
+2020-03-22 01:00:00,5.087,5.149,5.051,5.11,22582.84
+2020-03-22 00:00:00,5.026,5.087,4.975,5.087,21103.85
+2020-03-21 23:00:00,5.02,5.048,5.009,5.009,504.78
+2020-03-21 22:00:00,5.111,5.111,4.993,5.02,11727.37
+2020-03-21 21:00:00,5.078,5.167,4.975,5.111,73464.52
+2020-03-21 20:00:00,5.001,5.115,4.988,5.078,28662.67
+2020-03-21 19:00:00,4.982,5.071,4.982,5.001,12370.6
+2020-03-21 18:00:00,4.891,4.99,4.879,4.982,7469.29
+2020-03-21 17:00:00,4.931,4.959,4.891,4.891,9857.61
+2020-03-21 16:00:00,5.049,5.093,4.931,4.931,10864.99
+2020-03-21 15:00:00,4.866,5.079,4.866,5.049,21548.28
+2020-03-21 14:00:00,4.866,4.924,4.86,4.866,4474.98
+2020-03-21 13:00:00,4.841,4.95,4.841,4.866,8525.23
+2020-03-21 12:00:00,4.833,4.9,4.816,4.841,15194.21
+2020-03-21 11:00:00,4.759,4.833,4.69,4.833,4969.53
+2020-03-21 10:00:00,4.811,4.823,4.756,4.759,4304.84
+2020-03-21 09:00:00,4.81,4.874,4.757,4.811,16341.45
+2020-03-21 08:00:00,4.867,4.871,4.772,4.81,20233.36
+2020-03-21 07:00:00,4.92,4.92,4.844,4.867,6672.31
+2020-03-21 06:00:00,4.817,4.92,4.79,4.92,12020.06
+2020-03-21 05:00:00,4.891,4.937,4.817,4.817,8218.58
+2020-03-21 04:00:00,4.937,4.971,4.873,4.891,4166.51
+2020-03-21 03:00:00,4.97,4.97,4.89,4.937,11255.32
+2020-03-21 02:00:00,4.946,5.048,4.933,4.97,19212.51
+2020-03-21 01:00:00,4.873,4.946,4.859,4.946,4139.7
+2020-03-21 00:00:00,4.899,4.905,4.8,4.873,15749.01
+2020-03-20 23:00:00,4.86,4.932,4.776,4.899,8980.73
+2020-03-20 22:00:00,4.867,4.969,4.758,4.86,30665.03
+2020-03-20 21:00:00,4.689,4.867,4.685,4.867,25016.93
+2020-03-20 20:00:00,4.909,4.909,4.531,4.689,137852.26
+2020-03-20 19:00:00,4.94,4.969,4.904,4.909,16423.18
+2020-03-20 18:00:00,5.136,5.158,4.94,4.94,51357.11
+2020-03-20 17:00:00,5.177,5.195,5.109,5.136,28513.51
+2020-03-20 16:00:00,5.267,5.335,5.131,5.177,87610.1
+2020-03-20 15:00:00,5.238,5.268,5.19,5.267,5205.11
+2020-03-20 14:00:00,5.16,5.276,5.16,5.238,19670.58
+2020-03-20 13:00:00,5.23,5.23,5.041,5.16,50210.48
+2020-03-20 12:00:00,5.3,5.325,5.172,5.23,36857.78
+2020-03-20 11:00:00,5.48,5.48,5.241,5.3,36401.47
+2020-03-20 10:00:00,5.42,5.485,5.367,5.48,39346.37
+2020-03-20 09:00:00,5.361,5.443,5.34,5.42,19093.65
+2020-03-20 08:00:00,5.24,5.532,5.218,5.361,150157.05
+2020-03-20 07:00:00,5.096,5.259,5.09,5.24,106612.97
+2020-03-20 06:00:00,5.096,5.115,5.038,5.096,63862.02
+2020-03-20 05:00:00,5.043,5.119,5.043,5.096,1483.58
+2020-03-20 04:00:00,5.013,5.077,4.973,5.043,13147.0
+2020-03-20 03:00:00,5.051,5.06,4.963,5.013,19838.66
+2020-03-20 02:00:00,5.049,5.093,5.029,5.051,1927.6
+2020-03-20 01:00:00,5.091,5.098,5.014,5.049,15618.22
+2020-03-20 00:00:00,5.05,5.18,5.043,5.091,3584.0
+2020-03-19 23:00:00,5.228,5.243,5.05,5.05,36108.23
+2020-03-19 22:00:00,5.157,5.276,5.157,5.228,14075.99
+2020-03-19 21:00:00,5.132,5.16,5.114,5.157,8917.8
+2020-03-19 20:00:00,5.124,5.157,5.101,5.132,7709.57
+2020-03-19 19:00:00,5.07,5.124,5.022,5.124,72200.14
+2020-03-19 18:00:00,5.186,5.194,5.056,5.07,97773.22
+2020-03-19 17:00:00,5.125,5.21,5.089,5.186,171365.36
+2020-03-19 16:00:00,4.865,5.322,4.808,5.125,271650.85
+2020-03-19 15:00:00,4.801,4.871,4.788,4.865,26369.43
+2020-03-19 14:00:00,4.802,4.823,4.774,4.801,11611.6
+2020-03-19 13:00:00,4.837,4.869,4.746,4.802,23845.38
+2020-03-19 12:00:00,4.693,4.873,4.693,4.837,76370.65
+2020-03-19 11:00:00,4.7,4.722,4.684,4.693,5220.74
+2020-03-19 10:00:00,4.74,4.768,4.672,4.7,24383.99
+2020-03-19 09:00:00,4.605,4.77,4.595,4.74,176635.83
+2020-03-19 08:00:00,4.607,4.646,4.595,4.605,11892.6
+2020-03-19 07:00:00,4.586,4.666,4.576,4.607,17427.69
+2020-03-19 06:00:00,4.578,4.602,4.573,4.586,18047.53
+2020-03-19 05:00:00,4.499,4.591,4.499,4.578,18027.05
+2020-03-19 04:00:00,4.517,4.526,4.487,4.499,14260.85
+2020-03-19 03:00:00,4.522,4.544,4.499,4.517,14392.53
+2020-03-19 02:00:00,4.595,4.595,4.497,4.522,12219.14
+2020-03-19 01:00:00,4.594,4.618,4.577,4.595,13561.6
+2020-03-19 00:00:00,4.612,4.676,4.557,4.594,18409.05
+2020-03-18 23:00:00,4.559,4.631,4.548,4.612,8906.37
+2020-03-18 22:00:00,4.591,4.629,4.503,4.559,36547.15
+2020-03-18 21:00:00,4.59,4.61,4.581,4.591,1700.25
+2020-03-18 20:00:00,4.575,4.593,4.56,4.59,8371.2
+2020-03-18 19:00:00,4.535,4.575,4.507,4.575,8055.77
+2020-03-18 18:00:00,4.46,4.536,4.46,4.535,41566.45
+2020-03-18 17:00:00,4.48,4.48,4.422,4.46,9091.68
+2020-03-18 16:00:00,4.558,4.558,4.45,4.48,12399.61
+2020-03-18 15:00:00,4.56,4.567,4.5,4.558,2195.03
+2020-03-18 14:00:00,4.566,4.611,4.55,4.56,10002.77
+2020-03-18 13:00:00,4.426,4.612,4.35,4.566,73192.05
+2020-03-18 12:00:00,4.496,4.496,4.378,4.426,44812.35
+2020-03-18 11:00:00,4.498,4.506,4.457,4.496,8208.2
+2020-03-18 10:00:00,4.556,4.556,4.449,4.498,11238.67
+2020-03-18 09:00:00,4.556,4.593,4.554,4.556,2282.3
+2020-03-18 08:00:00,4.502,4.593,4.456,4.556,37927.67
+2020-03-18 07:00:00,4.572,4.577,4.493,4.502,17676.72
+2020-03-18 06:00:00,4.538,4.588,4.503,4.572,25950.35
+2020-03-18 05:00:00,4.665,4.665,4.538,4.538,4931.32
+2020-03-18 04:00:00,4.667,4.667,4.646,4.665,639.42
+2020-03-18 03:00:00,4.665,4.667,4.65,4.667,10157.53
+2020-03-18 02:00:00,4.621,4.665,4.599,4.665,17813.45
+2020-03-18 01:00:00,4.64,4.665,4.621,4.621,2411.71
+2020-03-18 00:00:00,4.648,4.689,4.6,4.64,6513.66
+2020-03-17 23:00:00,4.73,4.73,4.648,4.648,17897.2
+2020-03-17 22:00:00,4.732,4.732,4.685,4.73,8981.11
+2020-03-17 21:00:00,4.69,4.766,4.69,4.732,7896.91
+2020-03-17 20:00:00,4.642,4.7,4.642,4.69,16710.41
+2020-03-17 19:00:00,4.64,4.679,4.627,4.642,10011.23
+2020-03-17 18:00:00,4.664,4.668,4.63,4.64,1097.79
+2020-03-17 17:00:00,4.616,4.664,4.616,4.664,627.37
+2020-03-17 16:00:00,4.686,4.746,4.608,4.616,17612.2
+2020-03-17 15:00:00,4.621,4.7,4.619,4.686,7053.01
+2020-03-17 14:00:00,4.486,4.621,4.458,4.621,20987.95
+2020-03-17 13:00:00,4.599,4.697,4.447,4.486,30454.79
+2020-03-17 12:00:00,4.612,4.712,4.591,4.599,12507.93
+2020-03-17 11:00:00,4.674,4.674,4.608,4.612,37164.04
+2020-03-17 10:00:00,4.606,4.7,4.602,4.674,17786.41
+2020-03-17 09:00:00,4.67,4.714,4.524,4.606,38276.62
+2020-03-17 08:00:00,4.795,4.859,4.659,4.67,13212.86
+2020-03-17 07:00:00,4.76,4.902,4.76,4.795,54306.38
+2020-03-17 06:00:00,4.902,4.926,4.593,4.76,71648.73
+2020-03-17 05:00:00,4.743,5.042,4.743,4.902,128012.37
+2020-03-17 04:00:00,4.796,4.796,4.701,4.743,4727.21
+2020-03-17 03:00:00,4.68,4.801,4.657,4.796,22777.68
+2020-03-17 02:00:00,4.641,4.684,4.564,4.68,72433.7
+2020-03-17 01:00:00,4.549,4.822,4.54,4.641,45387.89
+2020-03-17 00:00:00,4.504,4.593,4.408,4.549,29457.32
+2020-03-16 23:00:00,4.374,4.532,4.359,4.504,18767.01
+2020-03-16 22:00:00,4.407,4.47,4.359,4.374,17062.01
+2020-03-16 21:00:00,4.397,4.426,4.357,4.407,13371.65
+2020-03-16 20:00:00,4.384,4.478,4.37,4.397,21140.02
+2020-03-16 19:00:00,4.651,4.651,4.363,4.384,38700.29
+2020-03-16 18:00:00,4.583,4.651,4.559,4.651,9090.18
+2020-03-16 17:00:00,4.495,4.65,4.495,4.583,36554.49
+2020-03-16 16:00:00,4.65,4.712,4.474,4.495,60487.6
+2020-03-16 15:00:00,4.461,4.679,4.461,4.65,47370.21
+2020-03-16 14:00:00,4.373,4.597,4.301,4.461,48376.01
+2020-03-16 13:00:00,4.355,4.431,4.127,4.373,91283.29
+2020-03-16 12:00:00,4.164,4.423,4.145,4.355,81029.26
+2020-03-16 11:00:00,4.05,4.199,4.05,4.164,26268.64
+2020-03-16 10:00:00,4.35,4.35,4.05,4.05,89246.66
+2020-03-16 09:00:00,4.449,4.47,4.328,4.35,17590.93
+2020-03-16 08:00:00,4.274,4.51,4.274,4.449,24088.14
+2020-03-16 07:00:00,4.474,4.474,4.243,4.274,71758.3
+2020-03-16 06:00:00,4.535,4.535,4.232,4.474,123753.09
+2020-03-16 05:00:00,4.925,4.94,4.486,4.535,104186.02
+2020-03-16 04:00:00,4.941,4.984,4.899,4.925,2100.92
+2020-03-16 03:00:00,5.013,5.022,4.913,4.941,13187.48
+2020-03-16 02:00:00,4.99,5.053,4.972,5.013,17541.54
+2020-03-16 01:00:00,4.998,4.998,4.954,4.99,18633.5
+2020-03-16 00:00:00,5.072,5.072,4.938,4.998,84994.69
+2020-03-15 23:00:00,5.011,5.119,4.998,5.072,35507.32
+2020-03-15 22:00:00,5.274,5.274,4.932,5.011,94290.34
+2020-03-15 21:00:00,4.893,5.314,4.893,5.274,73477.96
+2020-03-15 20:00:00,5.035,5.035,4.864,4.893,128919.65
+2020-03-15 19:00:00,4.996,5.072,4.996,5.035,21548.7
+2020-03-15 18:00:00,4.971,5.024,4.971,4.996,23391.72
+2020-03-15 17:00:00,4.969,5.127,4.94,4.971,89343.55
+2020-03-15 16:00:00,4.959,5.027,4.909,4.969,117229.42
+2020-03-15 15:00:00,4.978,4.99,4.939,4.959,44796.13
+2020-03-15 14:00:00,5.07,5.093,4.9,4.978,69006.16
+2020-03-15 13:00:00,4.969,5.115,4.969,5.07,22272.06
+2020-03-15 12:00:00,5.062,5.22,4.913,4.969,147741.39
+2020-03-15 11:00:00,5.088,5.115,5.02,5.062,22778.95
+2020-03-15 10:00:00,4.729,5.2,4.725,5.088,289339.7
+2020-03-15 09:00:00,4.673,4.729,4.673,4.729,27720.19
+2020-03-15 08:00:00,4.698,4.703,4.665,4.673,3333.67
+2020-03-15 07:00:00,4.712,4.72,4.673,4.698,3891.54
+2020-03-15 06:00:00,4.691,4.774,4.691,4.712,59250.14
+2020-03-15 05:00:00,4.686,4.704,4.667,4.691,4013.41
+2020-03-15 04:00:00,4.634,4.69,4.634,4.686,2417.27
+2020-03-15 03:00:00,4.638,4.638,4.633,4.634,90.21
+2020-03-15 02:00:00,4.593,4.661,4.588,4.638,2152.41
+2020-03-15 01:00:00,4.676,4.676,4.593,4.593,7476.27
+2020-03-15 00:00:00,4.629,4.696,4.586,4.676,15560.16
+2020-03-14 23:00:00,4.762,4.762,4.593,4.616,21459.9
+2020-03-14 22:00:00,4.718,4.779,4.648,4.762,23935.9
+2020-03-14 21:00:00,4.753,4.778,4.7,4.718,12973.95
+2020-03-14 20:00:00,4.764,4.786,4.688,4.753,20856.05
+2020-03-14 19:00:00,4.763,4.809,4.741,4.764,6551.35
+2020-03-14 18:00:00,4.733,4.811,4.718,4.763,8220.26
+2020-03-14 17:00:00,4.723,4.781,4.675,4.733,18288.55
+2020-03-14 16:00:00,4.69,4.833,4.663,4.723,101279.77
+2020-03-14 15:00:00,4.662,4.72,4.633,4.69,59876.37
+2020-03-14 14:00:00,4.567,4.691,4.567,4.662,28672.43
+2020-03-14 13:00:00,4.693,4.72,4.559,4.567,44997.12
+2020-03-14 12:00:00,4.75,4.75,4.61,4.693,80447.99
+2020-03-14 11:00:00,4.711,4.8,4.69,4.75,48830.31
+2020-03-14 10:00:00,4.559,4.711,4.507,4.711,60574.25
+2020-03-14 09:00:00,4.641,4.641,4.503,4.559,14942.29
+2020-03-14 08:00:00,4.732,4.75,4.54,4.641,67640.06
+2020-03-14 07:00:00,4.729,4.8,4.671,4.732,40084.1
+2020-03-14 06:00:00,4.808,4.808,4.729,4.729,56869.95
+2020-03-14 05:00:00,4.838,4.855,4.775,4.808,57394.02
+2020-03-14 04:00:00,4.895,4.895,4.816,4.838,47095.79
+2020-03-14 03:00:00,4.851,4.954,4.808,4.895,25782.22
+2020-03-14 02:00:00,4.85,4.888,4.752,4.851,52833.94
+2020-03-14 01:00:00,4.808,4.9,4.69,4.85,55994.68
+2020-03-14 00:00:00,4.874,4.878,4.736,4.808,86433.5
+2020-03-13 23:00:00,4.881,4.97,4.808,4.866,76276.5
+2020-03-13 22:00:00,4.87,4.929,4.831,4.881,84137.97
+2020-03-13 21:00:00,4.715,4.874,4.715,4.87,82905.78
+2020-03-13 20:00:00,4.764,4.866,4.705,4.715,116795.16
+2020-03-13 19:00:00,4.414,4.832,4.351,4.764,108583.45
+2020-03-13 18:00:00,4.662,4.662,4.239,4.414,71911.69
+2020-03-13 17:00:00,4.64,4.778,4.55,4.662,44159.81
+2020-03-13 16:00:00,4.673,4.878,4.429,4.64,78479.55
+2020-03-13 15:00:00,4.713,4.778,4.191,4.673,102453.77
+2020-03-13 14:00:00,4.923,5.25,4.548,4.713,75964.26
+2020-03-13 13:00:00,4.395,5.371,4.362,4.923,474869.08
+2020-03-13 12:00:00,4.277,4.54,4.265,4.395,52337.02
+2020-03-13 11:00:00,4.28,4.314,4.086,4.277,67314.9
+2020-03-13 10:00:00,4.413,4.413,4.16,4.28,43227.74
+2020-03-13 09:00:00,4.15,4.414,4.11,4.413,57023.72
+2020-03-13 08:00:00,4.34,4.593,4.044,4.15,120337.34
+2020-03-13 07:00:00,4.078,4.399,4.02,4.34,67865.44
+2020-03-13 06:00:00,3.865,4.078,3.776,4.078,42667.22
+2020-03-13 05:00:00,3.661,4.017,3.638,3.865,118203.59
+2020-03-13 04:00:00,3.998,4.025,3.569,3.661,275300.77
+2020-03-13 03:00:00,4.063,4.414,3.854,3.998,152260.0
+2020-03-13 02:00:00,3.55,4.728,3.302,4.063,518472.99
+2020-03-13 01:00:00,3.988,4.153,3.42,3.55,155796.57
+2020-03-13 00:00:00,3.813,4.634,3.733,3.988,682654.37
+2020-03-12 23:00:00,4.432,4.452,3.685,3.813,1066058.81
+2020-03-12 22:00:00,4.501,4.548,4.39,4.432,45180.59
+2020-03-12 21:00:00,4.361,4.528,4.274,4.501,163069.23
+2020-03-12 20:00:00,4.577,4.577,4.226,4.361,289669.65
+2020-03-12 19:00:00,4.559,4.698,4.545,4.577,64496.14
+2020-03-12 18:00:00,4.677,4.692,4.543,4.559,90211.02
+2020-03-12 17:00:00,4.679,4.827,4.649,4.677,108791.9
+2020-03-12 16:00:00,4.761,4.793,4.499,4.679,251859.26
+2020-03-12 15:00:00,4.744,4.772,4.633,4.761,133990.74
+2020-03-12 14:00:00,4.577,4.809,4.52,4.744,246331.31
+2020-03-12 13:00:00,4.7,4.717,4.405,4.577,254497.56
+2020-03-12 12:00:00,4.574,4.891,4.574,4.7,346975.26
+2020-03-12 11:00:00,4.897,5.159,4.35,4.574,1399542.32
+2020-03-12 10:00:00,5.93,5.949,4.733,4.897,1438945.04
+2020-03-12 09:00:00,6.042,6.063,5.93,5.93,61642.52
+2020-03-12 08:00:00,6.122,6.139,5.93,6.042,124970.22
+2020-03-12 07:00:00,6.219,6.234,6.024,6.122,213768.15
+2020-03-12 06:00:00,6.381,6.387,6.2,6.219,53567.84
+2020-03-12 05:00:00,6.334,6.394,6.263,6.381,10121.79
+2020-03-12 04:00:00,6.354,6.367,6.231,6.334,34213.3
+2020-03-12 03:00:00,6.339,6.431,6.3,6.354,37104.1
+2020-03-12 02:00:00,6.356,6.405,6.264,6.339,31728.78
+2020-03-12 01:00:00,6.617,6.617,6.345,6.356,15502.41
+2020-03-12 00:00:00,6.614,6.647,6.559,6.617,7214.9
+2020-03-11 23:00:00,6.62,6.665,6.533,6.614,93486.73
+2020-03-11 22:00:00,6.497,6.626,6.488,6.62,15815.45
+2020-03-11 21:00:00,6.549,6.559,6.443,6.497,40259.05
+2020-03-11 20:00:00,6.383,6.55,6.383,6.549,45482.47
+2020-03-11 19:00:00,6.424,6.445,6.35,6.383,18185.85
+2020-03-11 18:00:00,6.295,6.44,6.129,6.424,233081.47
+2020-03-11 17:00:00,6.512,6.512,6.268,6.295,138030.76
+2020-03-11 16:00:00,6.479,6.562,6.404,6.512,37374.66
+2020-03-11 15:00:00,6.457,6.522,6.391,6.479,45390.7
+2020-03-11 14:00:00,6.664,6.664,6.457,6.457,58623.46
+2020-03-11 13:00:00,6.657,6.748,6.657,6.664,83308.87
+2020-03-11 12:00:00,6.717,6.717,6.642,6.657,5564.6
+2020-03-11 11:00:00,6.696,6.75,6.651,6.717,15067.2
+2020-03-11 10:00:00,6.728,6.728,6.59,6.696,45732.89
+2020-03-11 09:00:00,6.76,6.766,6.707,6.728,2303.09
+2020-03-11 08:00:00,6.772,6.825,6.743,6.76,10690.02
+2020-03-11 07:00:00,6.749,6.793,6.749,6.772,7549.73
+2020-03-11 06:00:00,6.815,6.841,6.73,6.749,21526.06
+2020-03-11 05:00:00,6.851,6.851,6.782,6.815,8307.56
+2020-03-11 04:00:00,6.878,6.879,6.851,6.851,500.0
+2020-03-11 03:00:00,6.843,6.879,6.826,6.878,895.38
+2020-03-11 02:00:00,6.876,6.876,6.843,6.843,1710.74
+2020-03-11 01:00:00,6.902,6.902,6.876,6.876,827.0
+2020-03-11 00:00:00,6.84,6.902,6.817,6.902,16681.97
+2020-03-10 23:00:00,6.902,6.902,6.838,6.84,4921.58
+2020-03-10 22:00:00,6.862,6.902,6.862,6.902,660.4
+2020-03-10 21:00:00,6.884,6.893,6.862,6.862,3003.17
+2020-03-10 20:00:00,6.872,6.916,6.852,6.884,6443.87
+2020-03-10 19:00:00,6.822,6.872,6.815,6.872,2133.21
+2020-03-10 18:00:00,6.898,6.898,6.803,6.822,14999.13
+2020-03-10 17:00:00,6.815,6.9,6.784,6.898,10407.19
+2020-03-10 16:00:00,6.707,6.819,6.693,6.815,38631.72
+2020-03-10 15:00:00,6.859,6.86,6.707,6.707,29630.63
+2020-03-10 14:00:00,6.923,6.938,6.859,6.859,9989.05
+2020-03-10 13:00:00,6.991,7.006,6.898,6.923,51809.32
+2020-03-10 12:00:00,6.881,7.062,6.881,6.991,207499.02
+2020-03-10 11:00:00,6.837,6.983,6.837,6.881,408066.84
+2020-03-10 10:00:00,6.689,6.875,6.689,6.837,21467.41
+2020-03-10 09:00:00,6.745,6.745,6.678,6.689,3460.68
+2020-03-10 08:00:00,6.717,6.766,6.686,6.745,7066.08
+2020-03-10 07:00:00,6.732,6.738,6.648,6.717,9712.69
+2020-03-10 06:00:00,6.828,6.828,6.732,6.732,27535.3
+2020-03-10 05:00:00,6.808,6.849,6.79,6.828,11636.6
+2020-03-10 04:00:00,6.854,6.856,6.8,6.808,6170.72
+2020-03-10 03:00:00,6.817,6.854,6.784,6.854,54638.27
+2020-03-10 02:00:00,6.798,6.852,6.792,6.817,7507.74
+2020-03-10 01:00:00,6.951,6.974,6.798,6.798,31470.7
+2020-03-10 00:00:00,6.967,6.987,6.866,6.951,12557.11
+2020-03-09 23:00:00,6.961,6.995,6.879,6.967,36498.97
+2020-03-09 22:00:00,6.802,6.961,6.776,6.961,19277.37
+2020-03-09 21:00:00,6.83,6.854,6.802,6.802,10633.22
+2020-03-09 20:00:00,6.834,6.844,6.78,6.83,26166.66
+2020-03-09 19:00:00,6.733,6.867,6.733,6.834,32126.46
+2020-03-09 18:00:00,6.669,6.746,6.654,6.733,18983.73
+2020-03-09 17:00:00,6.811,6.828,6.595,6.669,33674.76
+2020-03-09 16:00:00,6.663,6.994,6.544,6.811,117173.12
+2020-03-09 15:00:00,6.735,6.753,6.429,6.663,68016.33
+2020-03-09 14:00:00,6.886,6.923,6.672,6.735,29937.46
+2020-03-09 13:00:00,7.035,7.052,6.704,6.886,73648.45
+2020-03-09 12:00:00,6.778,7.065,6.778,7.035,58828.14
+2020-03-09 11:00:00,6.908,6.908,6.729,6.778,27489.65
+2020-03-09 10:00:00,6.893,6.99,6.893,6.908,21444.19
+2020-03-09 09:00:00,7.005,7.06,6.882,6.893,32629.79
+2020-03-09 08:00:00,6.768,7.074,6.768,7.005,43789.92
+2020-03-09 07:00:00,6.786,6.809,6.758,6.768,14709.89
+2020-03-09 06:00:00,6.721,6.863,6.688,6.786,1016926.55
+2020-03-09 05:00:00,6.615,6.744,6.518,6.721,109271.81
+2020-03-09 04:00:00,6.565,6.681,6.426,6.615,163186.89
+2020-03-09 03:00:00,6.621,6.654,6.393,6.565,596211.36
+2020-03-09 02:00:00,6.649,6.763,6.617,6.621,32260.19
+2020-03-09 01:00:00,6.524,6.69,6.442,6.649,39316.22
+2020-03-09 00:00:00,6.47,6.643,6.431,6.524,80641.85
+2020-03-08 23:00:00,6.554,6.725,6.37,6.47,178060.11
+2020-03-08 22:00:00,6.695,6.721,6.554,6.554,80823.12
+2020-03-08 21:00:00,6.691,6.73,6.665,6.695,15693.57
+2020-03-08 20:00:00,6.753,6.756,6.691,6.691,53352.26
+2020-03-08 19:00:00,6.724,6.774,6.673,6.753,17135.25
+2020-03-08 18:00:00,6.714,6.761,6.659,6.724,36781.28
+2020-03-08 17:00:00,6.585,6.798,6.54,6.714,135778.46
+2020-03-08 16:00:00,6.829,6.872,6.218,6.585,642811.38
+2020-03-08 15:00:00,7.289,7.318,6.673,6.829,1565297.52
+2020-03-08 14:00:00,7.317,7.388,7.23,7.289,59779.8
+2020-03-08 13:00:00,7.37,7.404,7.27,7.317,50709.79
+2020-03-08 12:00:00,7.52,7.52,7.33,7.37,68848.63
+2020-03-08 11:00:00,7.532,7.554,7.52,7.52,1116.57
+2020-03-08 10:00:00,7.532,7.549,7.463,7.532,4510.44
+2020-03-08 09:00:00,7.526,7.563,7.519,7.532,16056.18
+2020-03-08 08:00:00,7.577,7.577,7.495,7.526,5058.16
+2020-03-08 07:00:00,7.483,7.579,7.483,7.577,10147.39
+2020-03-08 06:00:00,7.534,7.534,7.43,7.483,51498.33
+2020-03-08 05:00:00,7.603,7.603,7.534,7.534,4792.08
+2020-03-08 04:00:00,7.574,7.604,7.574,7.603,10795.23
+2020-03-08 03:00:00,7.552,7.603,7.551,7.574,6833.54
+2020-03-08 02:00:00,7.594,7.635,7.552,7.552,10984.95
+2020-03-08 01:00:00,7.694,7.703,7.564,7.594,20635.35
+2020-03-08 00:00:00,7.823,7.824,7.617,7.694,115102.68
+2020-03-07 23:00:00,7.883,7.883,7.823,7.823,9555.1
+2020-03-07 22:00:00,7.857,7.883,7.841,7.883,623.08
+2020-03-07 21:00:00,7.914,7.92,7.838,7.857,6457.29
+2020-03-07 20:00:00,7.88,7.918,7.863,7.914,3549.7
+2020-03-07 19:00:00,7.856,7.91,7.832,7.88,24300.78
+2020-03-07 18:00:00,7.862,7.88,7.804,7.856,40228.78
+2020-03-07 17:00:00,7.993,8.001,7.813,7.862,105144.83
+2020-03-07 16:00:00,8.12,8.22,7.964,7.993,24367.92
+2020-03-07 15:00:00,8.105,8.137,8.091,8.12,10239.6
+2020-03-07 14:00:00,8.039,8.105,8.039,8.105,13668.93
+2020-03-07 13:00:00,8.086,8.152,8.024,8.039,409441.59
+2020-03-07 12:00:00,8.095,8.159,8.079,8.086,3283.89
+2020-03-07 11:00:00,8.101,8.102,8.084,8.095,6660.07
+2020-03-07 10:00:00,8.123,8.145,8.101,8.101,3616.77
+2020-03-07 09:00:00,8.145,8.166,8.089,8.123,3865.12
+2020-03-07 08:00:00,8.11,8.158,8.11,8.145,14537.03
+2020-03-07 07:00:00,8.092,8.117,8.063,8.11,4758.47
+2020-03-07 06:00:00,8.102,8.125,8.077,8.092,3158.97
+2020-03-07 05:00:00,8.097,8.102,8.06,8.102,14387.71
+2020-03-07 04:00:00,8.157,8.16,8.089,8.097,3100.62
+2020-03-07 03:00:00,8.153,8.22,8.153,8.157,4060.4
+2020-03-07 02:00:00,8.132,8.157,8.132,8.153,1374.4
+2020-03-07 01:00:00,8.239,8.239,8.121,8.132,2611.83
+2020-03-07 00:00:00,8.243,8.243,8.205,8.239,898.22
+2020-03-06 23:00:00,8.142,8.256,8.142,8.256,3598.2
+2020-03-06 22:00:00,8.202,8.216,8.142,8.142,98.25
+2020-03-06 21:00:00,8.143,8.253,8.143,8.202,10125.36
+2020-03-06 20:00:00,8.138,8.157,8.138,8.143,2149.09
+2020-03-06 19:00:00,8.098,8.224,8.096,8.138,22058.38
+2020-03-06 18:00:00,8.097,8.106,8.095,8.098,2457.89
+2020-03-06 17:00:00,8.083,8.131,8.083,8.097,2705.53
+2020-03-06 16:00:00,7.984,8.105,7.981,8.083,20112.01
+2020-03-06 15:00:00,8.198,8.2,7.909,7.984,279012.54
+2020-03-06 14:00:00,8.186,8.232,8.169,8.198,108652.27
+2020-03-06 13:00:00,8.245,8.254,8.186,8.186,2932.1
+2020-03-06 12:00:00,8.332,8.332,8.213,8.245,8036.18
+2020-03-06 11:00:00,8.253,8.332,8.253,8.332,16809.22
+2020-03-06 10:00:00,8.263,8.285,8.224,8.253,3385.81
+2020-03-06 09:00:00,8.222,8.273,8.196,8.263,4410.11
+2020-03-06 08:00:00,8.245,8.245,8.177,8.222,37923.98
+2020-03-06 07:00:00,8.258,8.285,8.226,8.245,7212.2
+2020-03-06 06:00:00,8.232,8.3,8.232,8.258,2330.52
+2020-03-06 05:00:00,8.143,8.287,8.143,8.232,9545.31
+2020-03-06 04:00:00,8.175,8.185,8.1,8.143,24341.17
+2020-03-06 03:00:00,8.231,8.255,8.175,8.175,95268.19
+2020-03-06 02:00:00,8.19,8.25,8.19,8.231,8630.4
+2020-03-06 01:00:00,8.183,8.236,8.146,8.19,15465.9
+2020-03-06 00:00:00,8.203,8.281,8.179,8.183,70623.69
+2020-03-05 23:00:00,8.179,8.203,8.141,8.203,6104.31
+2020-03-05 22:00:00,8.219,8.219,8.179,8.179,10013.01
+2020-03-05 21:00:00,8.266,8.268,8.199,8.219,58491.09
+2020-03-05 20:00:00,8.303,8.311,8.24,8.266,2356.95
+2020-03-05 19:00:00,8.327,8.346,8.281,8.303,4985.53
+2020-03-05 18:00:00,8.386,8.386,8.264,8.327,21805.6
+2020-03-05 17:00:00,8.212,8.481,8.202,8.386,86281.91
+2020-03-05 16:00:00,8.225,8.25,8.179,8.212,58101.07
+2020-03-05 15:00:00,8.127,8.227,8.117,8.225,19886.1
+2020-03-05 14:00:00,8.205,8.221,8.127,8.127,4627.01
+2020-03-05 13:00:00,8.209,8.209,8.16,8.205,18336.94
+2020-03-05 12:00:00,8.212,8.276,8.2,8.209,13884.05
+2020-03-05 11:00:00,8.239,8.252,8.195,8.212,11487.33
+2020-03-05 10:00:00,8.22,8.247,8.156,8.239,25839.38
+2020-03-05 09:00:00,8.163,8.245,8.163,8.22,43586.23
+2020-03-05 08:00:00,8.109,8.168,8.109,8.163,11225.62
+2020-03-05 07:00:00,8.201,8.201,8.09,8.109,14315.23
+2020-03-05 06:00:00,8.217,8.24,8.156,8.201,122794.73
+2020-03-05 05:00:00,8.113,8.239,8.112,8.217,45554.54
+2020-03-05 04:00:00,8.08,8.137,8.08,8.113,9225.76
+2020-03-05 03:00:00,8.115,8.133,8.079,8.08,25986.94
+2020-03-05 02:00:00,8.138,8.159,8.076,8.115,15309.16
+2020-03-05 01:00:00,8.139,8.143,8.078,8.138,33199.09
+2020-03-05 00:00:00,7.957,8.16,7.957,8.139,112136.46
+2020-03-04 23:00:00,7.974,8.021,7.956,7.957,6277.63
+2020-03-04 22:00:00,7.952,8.065,7.952,7.974,27353.12
+2020-03-04 21:00:00,7.956,8.022,7.92,7.952,6127.34
+2020-03-04 20:00:00,7.88,7.98,7.869,7.956,8061.82
+2020-03-04 19:00:00,7.896,7.896,7.867,7.88,7335.51
+2020-03-04 18:00:00,7.834,7.896,7.834,7.896,21497.89
+2020-03-04 17:00:00,7.82,7.84,7.766,7.834,20519.46
+2020-03-04 16:00:00,7.835,7.896,7.629,7.82,526596.92
+2020-03-04 15:00:00,7.984,8.019,7.795,7.835,591943.61
+2020-03-04 14:00:00,8.024,8.1,7.955,7.984,67280.48
+2020-03-04 13:00:00,7.95,8.059,7.95,8.024,14844.63
+2020-03-04 12:00:00,7.996,8.023,7.913,7.95,30295.48
+2020-03-04 11:00:00,8.145,8.172,7.879,7.996,201972.22
+2020-03-04 10:00:00,8.199,8.199,8.116,8.145,105786.25
+2020-03-04 09:00:00,8.299,8.299,8.194,8.199,18317.79
+2020-03-04 08:00:00,8.27,8.312,8.245,8.299,11600.48
+2020-03-04 07:00:00,8.259,8.321,8.242,8.27,7872.51
+2020-03-04 06:00:00,8.403,8.408,8.244,8.259,42954.35
+2020-03-04 05:00:00,8.442,8.442,8.378,8.403,66875.4
+2020-03-04 04:00:00,8.425,8.46,8.409,8.442,3415.39
+2020-03-04 03:00:00,8.457,8.485,8.412,8.425,7242.16
+2020-03-04 02:00:00,8.421,8.512,8.421,8.457,4733.42
+2020-03-04 01:00:00,8.492,8.546,8.421,8.421,21053.73
+2020-03-04 00:00:00,8.493,8.558,8.432,8.492,41436.34
+2020-03-03 23:00:00,8.44,8.682,8.44,8.493,83528.63
+2020-03-03 22:00:00,8.403,8.48,8.366,8.44,28456.41
+2020-03-03 21:00:00,8.405,8.431,8.377,8.403,3261.81
+2020-03-03 20:00:00,8.442,8.442,8.356,8.405,24084.14
+2020-03-03 19:00:00,8.441,8.444,8.398,8.442,19297.25
+2020-03-03 18:00:00,8.437,8.45,8.381,8.441,2268.55
+2020-03-03 17:00:00,8.402,8.451,8.37,8.437,12265.58
+2020-03-03 16:00:00,8.364,8.438,8.26,8.402,44625.05
+2020-03-03 15:00:00,8.251,8.463,8.164,8.364,174991.18
+2020-03-03 14:00:00,8.348,8.348,8.225,8.251,16507.36
+2020-03-03 13:00:00,8.282,8.35,8.26,8.348,5268.93
+2020-03-03 12:00:00,8.425,8.476,8.282,8.282,3736.86
+2020-03-03 11:00:00,8.395,8.435,8.364,8.425,8355.28
+2020-03-03 10:00:00,8.361,8.44,8.332,8.395,18009.86
+2020-03-03 09:00:00,8.308,8.378,8.249,8.361,8464.47
+2020-03-03 08:00:00,8.24,8.355,8.189,8.308,18762.13
+2020-03-03 07:00:00,8.297,8.309,8.21,8.24,186694.86
+2020-03-03 06:00:00,8.444,8.444,8.286,8.297,13144.73
+2020-03-03 05:00:00,8.404,8.45,8.337,8.444,14379.71
+2020-03-03 04:00:00,8.489,8.489,8.385,8.404,56390.09
+2020-03-03 03:00:00,8.401,8.521,8.4,8.489,22882.08
+2020-03-03 02:00:00,8.345,8.412,8.274,8.401,57617.81
+2020-03-03 01:00:00,8.402,8.408,8.31,8.345,35500.14
+2020-03-03 00:00:00,8.445,8.504,8.341,8.402,29901.29
+2020-03-02 23:00:00,8.495,8.495,8.396,8.445,37864.48
+2020-03-02 22:00:00,8.593,8.673,8.469,8.495,124339.01
+2020-03-02 21:00:00,8.566,8.618,8.546,8.593,10013.19
+2020-03-02 20:00:00,8.558,8.604,8.531,8.566,26084.95
+2020-03-02 19:00:00,8.557,8.622,8.525,8.558,56242.39
+2020-03-02 18:00:00,8.546,8.605,8.498,8.557,44015.67
+2020-03-02 17:00:00,8.483,8.68,8.483,8.546,110091.93
+2020-03-02 16:00:00,8.246,8.509,8.246,8.483,103410.8
+2020-03-02 15:00:00,8.215,8.246,8.169,8.246,28101.22
+2020-03-02 14:00:00,8.172,8.217,8.151,8.215,28474.75
+2020-03-02 13:00:00,8.164,8.255,8.163,8.172,36251.89
+2020-03-02 12:00:00,8.177,8.205,8.123,8.164,6492.36
+2020-03-02 11:00:00,8.17,8.22,8.151,8.177,22317.98
+2020-03-02 10:00:00,8.182,8.242,8.106,8.17,45233.38
+2020-03-02 09:00:00,8.132,8.266,8.13,8.182,93540.06
+2020-03-02 08:00:00,8.015,8.132,8.015,8.132,26027.27
+2020-03-02 07:00:00,8.026,8.034,7.989,8.015,4620.18
+2020-03-02 06:00:00,8.028,8.073,8.004,8.026,30114.09
+2020-03-02 05:00:00,7.963,8.031,7.918,8.028,78132.84
+2020-03-02 04:00:00,7.853,7.995,7.846,7.963,639339.05
+2020-03-02 03:00:00,7.875,7.9,7.842,7.853,12642.91
+2020-03-02 02:00:00,7.833,7.891,7.827,7.875,8184.44
+2020-03-02 01:00:00,7.817,7.833,7.786,7.833,5427.83
+2020-03-02 00:00:00,7.769,7.891,7.724,7.817,11770.38
+2020-03-01 23:00:00,7.763,7.833,7.752,7.769,12822.12
+2020-03-01 22:00:00,7.682,7.846,7.682,7.763,14974.84
+2020-03-01 21:00:00,7.682,7.687,7.636,7.682,4314.55
+2020-03-01 20:00:00,7.717,7.72,7.66,7.682,8588.28
+2020-03-01 19:00:00,7.617,7.717,7.59,7.717,120430.46
+2020-03-01 18:00:00,7.707,7.707,7.606,7.617,26191.16
+2020-03-01 17:00:00,7.71,7.717,7.629,7.707,31845.78
+2020-03-01 16:00:00,7.744,7.868,7.593,7.71,135940.9
+2020-03-01 15:00:00,7.74,7.79,7.71,7.744,5933.2
+2020-03-01 14:00:00,7.734,7.766,7.682,7.74,3507.97
+2020-03-01 13:00:00,7.729,7.77,7.647,7.734,12283.43
+2020-03-01 12:00:00,7.813,7.949,7.729,7.729,85901.06
+2020-03-01 11:00:00,7.718,7.823,7.684,7.813,26379.86
+2020-03-01 10:00:00,7.636,7.728,7.636,7.718,84031.95
+2020-03-01 09:00:00,7.632,7.735,7.601,7.636,51739.28
+2020-03-01 08:00:00,7.647,7.68,7.594,7.632,12043.4
+2020-03-01 07:00:00,7.655,7.706,7.598,7.647,11601.33
+2020-03-01 06:00:00,7.671,7.671,7.606,7.655,5951.56
+2020-03-01 05:00:00,7.664,7.671,7.624,7.671,4295.27
+2020-03-01 04:00:00,7.719,7.752,7.636,7.664,7441.03
+2020-03-01 03:00:00,7.716,7.787,7.67,7.719,19047.97
+2020-03-01 02:00:00,7.775,7.81,7.709,7.716,153116.22
+2020-03-01 01:00:00,7.49,7.78,7.475,7.775,32995.34
+2020-03-01 00:00:00,7.4,7.56,7.4,7.49,38164.36
+2020-02-29 23:00:00,7.461,7.497,7.371,7.4,44474.05
+2020-02-29 22:00:00,7.441,7.462,7.422,7.461,3017.24
+2020-02-29 21:00:00,7.468,7.494,7.42,7.441,4783.55
+2020-02-29 20:00:00,7.514,7.514,7.432,7.468,4615.39
+2020-02-29 19:00:00,7.463,7.519,7.42,7.514,24477.48
+2020-02-29 18:00:00,7.45,7.485,7.412,7.463,34115.37
+2020-02-29 17:00:00,7.383,7.46,7.38,7.45,7686.37
+2020-02-29 16:00:00,7.457,7.465,7.38,7.383,16303.45
+2020-02-29 15:00:00,7.424,7.506,7.41,7.457,13799.93
+2020-02-29 14:00:00,7.46,7.468,7.38,7.424,38856.19
+2020-02-29 13:00:00,7.503,7.503,7.42,7.46,247195.53
+2020-02-29 12:00:00,7.503,7.514,7.45,7.503,219853.23
+2020-02-29 11:00:00,7.396,7.508,7.384,7.503,36514.14
+2020-02-29 10:00:00,7.47,7.518,7.368,7.396,17828.53
+2020-02-29 09:00:00,7.596,7.596,7.47,7.47,33204.13
+2020-02-29 08:00:00,7.608,7.615,7.581,7.596,5988.44
+2020-02-29 07:00:00,7.6,7.632,7.58,7.608,4341.22
+2020-02-29 06:00:00,7.655,7.68,7.6,7.6,5692.34
+2020-02-29 05:00:00,7.661,7.705,7.619,7.655,18912.65
+2020-02-29 04:00:00,7.517,7.67,7.517,7.661,5582.04
+2020-02-29 03:00:00,7.512,7.565,7.501,7.517,8682.81
+2020-02-29 02:00:00,7.478,7.528,7.473,7.512,1567.46
+2020-02-29 01:00:00,7.556,7.567,7.458,7.478,6078.44
+2020-02-29 00:00:00,7.509,7.593,7.509,7.556,10239.91
+2020-02-28 23:00:00,7.624,7.643,7.5,7.515,156863.08
+2020-02-28 22:00:00,7.465,7.625,7.465,7.624,312794.85
+2020-02-28 21:00:00,7.391,7.468,7.391,7.465,8599.0
+2020-02-28 20:00:00,7.335,7.429,7.314,7.391,10107.52
+2020-02-28 19:00:00,7.351,7.405,7.321,7.335,7888.62
+2020-02-28 18:00:00,7.406,7.446,7.351,7.351,24772.34
+2020-02-28 17:00:00,7.485,7.51,7.321,7.406,20299.8
+2020-02-28 16:00:00,7.558,7.6,7.47,7.485,32264.59
+2020-02-28 15:00:00,7.494,7.56,7.427,7.558,13674.14
+2020-02-28 14:00:00,7.448,7.494,7.324,7.494,15456.33
+2020-02-28 13:00:00,7.322,7.526,7.293,7.448,45610.8
+2020-02-28 12:00:00,7.382,7.394,7.187,7.322,174991.87
+2020-02-28 11:00:00,7.348,7.431,7.316,7.382,63449.12
+2020-02-28 10:00:00,7.387,7.41,7.308,7.348,61330.88
+2020-02-28 09:00:00,7.435,7.435,7.387,7.387,9414.34
+2020-02-28 08:00:00,7.454,7.56,7.435,7.435,22684.42
+2020-02-28 07:00:00,7.533,7.564,7.382,7.454,205366.72
+2020-02-28 06:00:00,7.707,7.707,7.503,7.533,51634.47
+2020-02-28 05:00:00,7.737,7.763,7.707,7.707,74463.85
+2020-02-28 04:00:00,7.766,7.814,7.714,7.737,7438.51
+2020-02-28 03:00:00,7.798,7.822,7.75,7.766,7860.01
+2020-02-28 02:00:00,7.835,7.84,7.76,7.798,10168.39
+2020-02-28 01:00:00,7.815,7.846,7.729,7.835,19661.4
+2020-02-28 00:00:00,7.709,7.845,7.703,7.815,15516.06
+2020-02-27 23:00:00,7.778,7.802,7.641,7.709,21453.13
+2020-02-27 22:00:00,7.743,7.779,7.597,7.778,51039.06
+2020-02-27 21:00:00,7.975,7.975,7.733,7.743,20436.71
+2020-02-27 20:00:00,7.95,7.976,7.874,7.975,8686.99
+2020-02-27 19:00:00,7.89,7.95,7.843,7.95,18875.25
+2020-02-27 18:00:00,7.971,7.971,7.85,7.89,11310.73
+2020-02-27 17:00:00,8.04,8.076,7.916,7.971,24478.58
+2020-02-27 16:00:00,7.838,8.082,7.838,8.04,115255.63
+2020-02-27 15:00:00,7.848,7.885,7.817,7.838,29777.72
+2020-02-27 14:00:00,7.836,7.899,7.822,7.848,13383.78
+2020-02-27 13:00:00,7.78,7.897,7.771,7.836,83240.93
+2020-02-27 12:00:00,7.794,7.977,7.778,7.78,176288.61
+2020-02-27 11:00:00,7.758,7.794,7.666,7.794,11006.48
+2020-02-27 10:00:00,7.73,7.793,7.711,7.758,8302.93
+2020-02-27 09:00:00,7.797,7.85,7.701,7.73,20480.89
+2020-02-27 08:00:00,7.732,7.872,7.701,7.797,38071.5
+2020-02-27 07:00:00,7.717,7.754,7.665,7.732,19075.59
+2020-02-27 06:00:00,7.754,7.783,7.682,7.717,26941.11
+2020-02-27 05:00:00,7.673,7.754,7.646,7.754,7800.48
+2020-02-27 04:00:00,7.624,7.685,7.574,7.673,13676.27
+2020-02-27 03:00:00,7.579,7.681,7.506,7.624,51742.68
+2020-02-27 02:00:00,7.695,7.746,7.546,7.579,40508.08
+2020-02-27 01:00:00,7.464,7.707,7.387,7.695,144555.43
+2020-02-27 00:00:00,7.68,7.695,7.424,7.464,583635.84
+2020-02-26 23:00:00,7.709,7.762,7.656,7.68,47468.35
+2020-02-26 22:00:00,7.614,7.765,7.534,7.709,44740.38
+2020-02-26 21:00:00,7.723,7.794,7.614,7.614,58677.11
+2020-02-26 20:00:00,7.782,7.815,7.711,7.723,35388.0
+2020-02-26 19:00:00,7.833,7.857,7.735,7.782,73013.42
+2020-02-26 18:00:00,7.639,7.85,7.594,7.833,90543.99
+2020-02-26 17:00:00,7.517,7.667,7.469,7.639,99222.4
+2020-02-26 16:00:00,8.11,8.11,7.248,7.517,1028177.85
+2020-02-26 15:00:00,8.21,8.245,8.101,8.11,25044.62
+2020-02-26 14:00:00,8.32,8.354,8.124,8.21,131185.52
+2020-02-26 13:00:00,8.558,8.558,8.251,8.32,71060.38
+2020-02-26 12:00:00,8.327,8.592,8.204,8.558,102298.22
+2020-02-26 11:00:00,8.416,8.416,8.317,8.327,8375.37
+2020-02-26 10:00:00,8.353,8.445,8.296,8.416,26598.52
+2020-02-26 09:00:00,8.449,8.449,8.328,8.353,28557.08
+2020-02-26 08:00:00,8.569,8.652,8.223,8.449,194360.97
+2020-02-26 07:00:00,8.773,8.773,8.537,8.569,25151.06
+2020-02-26 06:00:00,8.767,8.783,8.687,8.773,7820.67
+2020-02-26 05:00:00,8.768,8.773,8.701,8.767,9136.49
+2020-02-26 04:00:00,8.76,8.771,8.656,8.768,24902.89
+2020-02-26 03:00:00,8.806,8.806,8.679,8.76,24146.98
+2020-02-26 02:00:00,8.781,8.807,8.531,8.806,77361.88
+2020-02-26 01:00:00,9.207,9.256,8.612,8.781,376574.02
+2020-02-26 00:00:00,9.2,9.362,9.126,9.207,18218.97
+2020-02-25 23:00:00,9.294,9.353,9.2,9.2,1911.83
+2020-02-25 22:00:00,9.403,9.403,9.26,9.294,21931.49
+2020-02-25 21:00:00,9.201,9.474,9.182,9.403,53573.82
+2020-02-25 20:00:00,9.175,9.213,9.141,9.201,3109.24
+2020-02-25 19:00:00,9.218,9.218,9.102,9.175,3113.5
+2020-02-25 18:00:00,9.21,9.263,9.159,9.218,7432.07
+2020-02-25 17:00:00,9.045,9.21,9.02,9.21,21455.15
+2020-02-25 16:00:00,9.017,9.157,9.004,9.045,24486.6
+2020-02-25 15:00:00,9.038,9.099,8.956,9.017,21770.74
+2020-02-25 14:00:00,9.166,9.166,8.924,9.038,68453.61
+2020-02-25 13:00:00,9.229,9.229,9.111,9.166,72011.02
+2020-02-25 12:00:00,9.279,9.326,9.214,9.229,10063.96
+2020-02-25 11:00:00,9.16,9.318,9.052,9.279,175645.99
+2020-02-25 10:00:00,9.177,9.195,9.15,9.16,859.5
+2020-02-25 09:00:00,9.154,9.236,9.154,9.177,7690.86
+2020-02-25 08:00:00,9.146,9.204,9.114,9.154,27202.32
+2020-02-25 07:00:00,9.1,9.146,9.037,9.146,4006.61
+2020-02-25 06:00:00,9.157,9.169,9.036,9.1,44396.27
+2020-02-25 05:00:00,9.177,9.19,9.097,9.157,25900.84
+2020-02-25 04:00:00,9.231,9.236,9.11,9.177,748915.79
+2020-02-25 03:00:00,9.265,9.319,9.204,9.231,141718.54
+2020-02-25 02:00:00,9.2,9.277,9.169,9.265,13578.2
+2020-02-25 01:00:00,9.3,9.328,9.2,9.2,32477.26
+2020-02-25 00:00:00,9.367,9.372,9.28,9.3,12323.2
+2020-02-24 23:00:00,9.32,9.437,9.283,9.367,8224.06
+2020-02-24 22:00:00,9.149,9.358,9.149,9.32,9081.89
+2020-02-24 21:00:00,9.2,9.204,9.149,9.149,1308.14
+2020-02-24 20:00:00,9.205,9.216,9.15,9.2,9855.14
+2020-02-24 19:00:00,9.194,9.24,9.165,9.205,18807.87
+2020-02-24 18:00:00,9.157,9.221,9.004,9.194,103509.98
+2020-02-24 17:00:00,9.301,9.301,9.121,9.157,178742.86
+2020-02-24 16:00:00,9.285,9.359,9.258,9.301,21407.63
+2020-02-24 15:00:00,9.353,9.359,9.27,9.285,23343.68
+2020-02-24 14:00:00,9.401,9.47,9.353,9.353,107092.59
+2020-02-24 13:00:00,9.436,9.436,9.37,9.401,7167.19
+2020-02-24 12:00:00,9.478,9.486,9.409,9.436,2075.94
+2020-02-24 11:00:00,9.406,9.5,9.395,9.478,31713.14
+2020-02-24 10:00:00,9.363,9.425,9.322,9.406,67570.88
+2020-02-24 09:00:00,9.424,9.424,9.351,9.363,50678.53
+2020-02-24 08:00:00,9.369,9.45,9.369,9.424,4164.33
+2020-02-24 07:00:00,9.347,9.396,9.184,9.369,63978.87
+2020-02-24 06:00:00,9.416,9.416,9.324,9.347,24436.1
+2020-02-24 05:00:00,9.392,9.416,9.362,9.416,3425.26
+2020-02-24 04:00:00,9.418,9.418,9.354,9.392,19973.87
+2020-02-24 03:00:00,9.409,9.445,9.368,9.418,32064.86
+2020-02-24 02:00:00,9.691,9.691,9.345,9.409,164931.66
+2020-02-24 01:00:00,9.707,9.735,9.652,9.691,3098.05
+2020-02-24 00:00:00,9.818,9.823,9.689,9.707,17769.09
+2020-02-23 23:00:00,9.789,9.87,9.76,9.818,38896.99
+2020-02-23 22:00:00,9.621,9.813,9.621,9.789,12400.74
+2020-02-23 21:00:00,9.609,9.636,9.578,9.621,13209.48
+2020-02-23 20:00:00,9.671,9.671,9.6,9.609,6897.88
+2020-02-23 19:00:00,9.662,9.684,9.637,9.671,11916.74
+2020-02-23 18:00:00,9.643,9.671,9.643,9.662,297.3
+2020-02-23 17:00:00,9.641,9.685,9.641,9.643,47738.14
+2020-02-23 16:00:00,9.613,9.691,9.613,9.641,3906.19
+2020-02-23 15:00:00,9.74,9.753,9.58,9.613,31622.02
+2020-02-23 14:00:00,9.743,9.76,9.7,9.74,9795.82
+2020-02-23 13:00:00,9.694,9.743,9.691,9.743,926.12
+2020-02-23 12:00:00,9.598,9.707,9.598,9.694,4787.89
+2020-02-23 11:00:00,9.677,9.745,9.564,9.598,23926.82
+2020-02-23 10:00:00,9.864,9.928,9.673,9.677,60346.17
+2020-02-23 09:00:00,9.89,9.929,9.844,9.864,22343.98
+2020-02-23 08:00:00,9.86,9.89,9.809,9.89,24621.57
+2020-02-23 07:00:00,9.888,9.898,9.86,9.86,43653.04
+2020-02-23 06:00:00,9.913,10.01,9.871,9.888,182853.48
+2020-02-23 05:00:00,9.781,9.995,9.755,9.913,741278.73
+2020-02-23 04:00:00,9.714,9.857,9.68,9.781,27469.73
+2020-02-23 03:00:00,9.544,9.773,9.544,9.714,9693.82
+2020-02-23 02:00:00,9.518,9.549,9.518,9.544,3828.69
+2020-02-23 01:00:00,9.518,9.559,9.482,9.518,1107.1
+2020-02-23 00:00:00,9.523,9.58,9.481,9.518,5424.58
+2020-02-22 23:00:00,9.523,9.534,9.422,9.523,3834.36
+2020-02-22 22:00:00,9.575,9.593,9.495,9.523,1144.68
+2020-02-22 21:00:00,9.505,9.596,9.505,9.575,4152.13
+2020-02-22 20:00:00,9.51,9.553,9.505,9.505,9796.07
+2020-02-22 19:00:00,9.505,9.565,9.505,9.51,2604.15
+2020-02-22 18:00:00,9.476,9.511,9.423,9.505,2923.16
+2020-02-22 17:00:00,9.554,9.601,9.428,9.476,9820.95
+2020-02-22 16:00:00,9.491,9.579,9.374,9.554,9501.52
+2020-02-22 15:00:00,9.591,9.591,9.414,9.491,10518.26
+2020-02-22 14:00:00,9.645,9.652,9.579,9.591,2579.36
+2020-02-22 13:00:00,9.631,9.686,9.56,9.645,44077.64
+2020-02-22 12:00:00,9.457,9.713,9.457,9.631,50990.69
+2020-02-22 11:00:00,9.454,9.485,9.418,9.457,29179.69
+2020-02-22 10:00:00,9.418,9.5,9.418,9.454,13515.44
+2020-02-22 09:00:00,9.454,9.478,9.375,9.418,7460.2
+2020-02-22 08:00:00,9.408,9.5,9.394,9.454,13844.08
+2020-02-22 07:00:00,9.351,9.464,9.322,9.408,6330.4
+2020-02-22 06:00:00,9.417,9.422,9.305,9.351,40731.54
+2020-02-22 05:00:00,9.429,9.506,9.39,9.417,28968.31
+2020-02-22 04:00:00,9.49,9.49,9.384,9.429,11252.76
+2020-02-22 03:00:00,9.445,9.571,9.433,9.49,31529.84
+2020-02-22 02:00:00,9.601,9.614,9.303,9.445,1473845.32
+2020-02-22 01:00:00,9.598,9.73,9.56,9.601,72236.75
+2020-02-22 00:00:00,9.404,9.696,9.401,9.598,66260.66
+2020-02-21 23:00:00,9.26,9.5,9.26,9.442,8929.61
+2020-02-21 22:00:00,9.365,9.426,9.237,9.26,43473.36
+2020-02-21 21:00:00,9.485,9.528,9.365,9.365,26034.97
+2020-02-21 20:00:00,9.534,9.551,9.326,9.485,170399.87
+2020-02-21 19:00:00,9.62,9.684,9.504,9.534,122517.1
+2020-02-21 18:00:00,9.641,9.69,9.62,9.62,60402.05
+2020-02-21 17:00:00,9.707,9.714,9.6,9.641,161251.87
+2020-02-21 16:00:00,9.55,9.87,9.55,9.707,254480.24
+2020-02-21 15:00:00,9.445,9.557,9.407,9.55,20908.24
+2020-02-21 14:00:00,9.52,9.566,9.445,9.445,12191.39
+2020-02-21 13:00:00,9.489,9.574,9.398,9.52,28631.91
+2020-02-21 12:00:00,9.487,9.55,9.427,9.489,33773.47
+2020-02-21 11:00:00,9.47,9.548,9.463,9.487,7443.1
+2020-02-21 10:00:00,9.509,9.554,9.45,9.47,152580.95
+2020-02-21 09:00:00,9.257,9.583,9.19,9.509,489931.1
+2020-02-21 08:00:00,9.279,9.295,9.158,9.257,110837.87
+2020-02-21 07:00:00,9.283,9.297,9.226,9.279,12064.92
+2020-02-21 06:00:00,9.277,9.364,9.267,9.283,20763.81
+2020-02-21 05:00:00,9.198,9.312,9.191,9.277,55098.71
+2020-02-21 04:00:00,9.301,9.33,9.181,9.198,54436.89
+2020-02-21 03:00:00,9.277,9.326,9.169,9.301,48825.61
+2020-02-21 02:00:00,9.082,9.368,9.072,9.277,148773.49
+2020-02-21 01:00:00,8.897,9.082,8.838,9.082,37714.81
+2020-02-21 00:00:00,8.888,8.898,8.793,8.897,7328.85
+2020-02-20 23:00:00,9.007,9.007,8.875,8.888,13704.54
+2020-02-20 22:00:00,8.932,9.007,8.887,9.007,14087.82
+2020-02-20 21:00:00,8.861,8.947,8.8,8.932,37254.27
+2020-02-20 20:00:00,8.841,8.928,8.814,8.861,22233.96
+2020-02-20 19:00:00,8.743,8.914,8.743,8.841,40025.5
+2020-02-20 18:00:00,8.729,8.79,8.683,8.743,33275.23
+2020-02-20 17:00:00,8.789,8.812,8.608,8.729,55862.47
+2020-02-20 16:00:00,8.647,8.939,8.35,8.789,151531.47
+2020-02-20 15:00:00,8.648,8.777,8.619,8.647,45341.38
+2020-02-20 14:00:00,8.647,8.767,8.585,8.648,70100.36
+2020-02-20 13:00:00,8.481,8.658,8.413,8.647,72793.98
+2020-02-20 12:00:00,8.574,8.647,8.34,8.481,222099.04
+2020-02-20 11:00:00,8.826,8.826,8.485,8.574,93376.3
+2020-02-20 10:00:00,8.78,8.912,8.776,8.826,350342.12
+2020-02-20 09:00:00,8.772,8.837,8.686,8.78,111555.15
+2020-02-20 08:00:00,8.935,8.935,8.54,8.772,931056.69
+2020-02-20 07:00:00,8.917,8.94,8.878,8.935,120541.91
+2020-02-20 06:00:00,8.923,8.947,8.882,8.917,5684.42
+2020-02-20 05:00:00,8.902,8.923,8.813,8.923,59367.73
+2020-02-20 04:00:00,8.883,8.986,8.867,8.902,29967.4
+2020-02-20 03:00:00,8.955,8.972,8.882,8.883,11540.56
+2020-02-20 02:00:00,8.929,8.955,8.789,8.955,31562.84
+2020-02-20 01:00:00,8.925,8.981,8.91,8.929,35504.36
+2020-02-20 00:00:00,8.842,9.033,8.777,8.925,45808.93
+2020-02-19 23:00:00,8.971,9.027,8.82,8.842,56342.29
+2020-02-19 22:00:00,8.804,9.079,8.7,8.971,121536.45
+2020-02-19 21:00:00,9.346,9.347,8.7,8.804,337552.97
+2020-02-19 20:00:00,9.565,9.565,9.171,9.346,156697.88
+2020-02-19 19:00:00,9.552,9.61,9.552,9.565,30033.43
+2020-02-19 18:00:00,9.629,9.639,9.536,9.552,23620.77
+2020-02-19 17:00:00,9.628,9.744,9.624,9.629,118897.28
+2020-02-19 16:00:00,9.623,9.662,9.578,9.628,63329.24
+2020-02-19 15:00:00,9.6,9.654,9.577,9.623,6095.0
+2020-02-19 14:00:00,9.498,9.667,9.498,9.6,9574.4
+2020-02-19 13:00:00,9.562,9.562,9.498,9.498,6631.55
+2020-02-19 12:00:00,9.733,9.742,9.56,9.562,51259.53
+2020-02-19 11:00:00,9.685,9.745,9.625,9.733,81631.22
+2020-02-19 10:00:00,9.605,9.747,9.588,9.685,20636.45
+2020-02-19 09:00:00,9.684,9.699,9.57,9.605,82232.09
+2020-02-19 08:00:00,9.504,9.729,9.46,9.684,323527.1
+2020-02-19 07:00:00,9.507,9.55,9.473,9.504,29889.46
+2020-02-19 06:00:00,9.677,9.71,9.417,9.507,56995.31
+2020-02-19 05:00:00,9.628,9.714,9.6,9.677,17310.54
+2020-02-19 04:00:00,9.749,9.755,9.574,9.628,23107.71
+2020-02-19 03:00:00,9.764,9.768,9.7,9.749,19359.65
+2020-02-19 02:00:00,9.716,9.84,9.69,9.764,14905.24
+2020-02-19 01:00:00,9.691,9.794,9.691,9.716,12980.83
+2020-02-19 00:00:00,9.868,9.893,9.665,9.691,128988.66
+2020-02-18 23:00:00,9.805,9.972,9.805,9.868,24586.34
+2020-02-18 22:00:00,9.732,9.87,9.715,9.805,48916.81
+2020-02-18 21:00:00,9.998,10.01,9.663,9.732,77285.03
+2020-02-18 20:00:00,9.831,10.03,9.782,9.998,141756.32
+2020-02-18 19:00:00,9.712,9.873,9.684,9.831,116785.36
+2020-02-18 18:00:00,9.705,9.74,9.666,9.712,36503.03
+2020-02-18 17:00:00,9.685,9.735,9.58,9.705,41329.98
+2020-02-18 16:00:00,9.558,9.685,9.524,9.685,164695.82
+2020-02-18 15:00:00,9.401,9.633,9.401,9.558,81470.07
+2020-02-18 14:00:00,9.295,9.401,9.245,9.401,10154.38
+2020-02-18 13:00:00,9.419,9.425,9.19,9.295,189603.09
+2020-02-18 12:00:00,9.521,9.521,9.394,9.419,23713.59
+2020-02-18 11:00:00,9.456,9.613,9.431,9.521,17035.88
+2020-02-18 10:00:00,9.394,9.463,9.341,9.456,5888.59
+2020-02-18 09:00:00,9.557,9.557,9.304,9.394,67209.98
+2020-02-18 08:00:00,9.686,9.686,9.557,9.557,36947.38
+2020-02-18 07:00:00,9.623,9.686,9.565,9.686,14333.22
+2020-02-18 06:00:00,9.666,9.714,9.556,9.623,21545.3
+2020-02-18 05:00:00,9.804,9.804,9.639,9.666,27309.26
+2020-02-18 04:00:00,9.616,9.804,9.616,9.804,13950.05
+2020-02-18 03:00:00,9.626,9.626,9.581,9.616,5692.47
+2020-02-18 02:00:00,9.646,9.746,9.602,9.626,22660.36
+2020-02-18 01:00:00,9.535,9.741,9.535,9.646,39538.38
+2020-02-18 00:00:00,9.682,9.702,9.462,9.535,80241.94
+2020-02-17 23:00:00,9.45,9.691,9.414,9.682,39895.44
+2020-02-17 22:00:00,9.621,9.645,9.424,9.45,45526.37
+2020-02-17 21:00:00,9.581,9.722,9.581,9.621,23135.3
+2020-02-17 20:00:00,9.78,9.82,9.581,9.581,22458.69
+2020-02-17 19:00:00,9.652,9.8,9.625,9.78,65128.75
+2020-02-17 18:00:00,9.7,9.7,9.548,9.652,49837.32
+2020-02-17 17:00:00,9.78,9.833,9.417,9.7,149890.2
+2020-02-17 16:00:00,9.486,9.91,9.347,9.78,546499.11
+2020-02-17 15:00:00,9.419,9.597,9.287,9.486,368658.39
+2020-02-17 14:00:00,9.01,9.449,8.984,9.419,277333.86
+2020-02-17 13:00:00,9.222,9.31,8.981,9.01,78829.72
+2020-02-17 12:00:00,9.337,9.417,9.154,9.222,91621.08
+2020-02-17 11:00:00,8.974,9.454,8.8,9.337,196558.61
+2020-02-17 10:00:00,9.142,9.142,8.837,8.974,62553.2
+2020-02-17 09:00:00,9.192,9.25,9.099,9.142,58899.06
+2020-02-17 08:00:00,9.059,9.21,8.967,9.192,60517.94
+2020-02-17 07:00:00,9.06,9.201,9.042,9.059,19038.81
+2020-02-17 06:00:00,9.16,9.324,9.039,9.06,67549.46
+2020-02-17 05:00:00,8.93,9.276,8.93,9.16,69914.61
+2020-02-17 04:00:00,9.146,9.146,8.71,8.93,228889.04
+2020-02-17 03:00:00,9.321,9.374,9.026,9.146,100731.72
+2020-02-17 02:00:00,9.326,9.386,9.266,9.321,39430.97
+2020-02-17 01:00:00,9.382,9.486,9.326,9.326,33833.76
+2020-02-17 00:00:00,9.585,9.648,9.31,9.382,57652.0
+2020-02-16 23:00:00,9.533,9.726,9.521,9.585,133827.62
+2020-02-16 22:00:00,9.396,9.538,9.362,9.533,37296.28
+2020-02-16 21:00:00,9.419,9.495,9.381,9.396,15102.2
+2020-02-16 20:00:00,9.342,9.419,9.278,9.419,29453.04
+2020-02-16 19:00:00,9.42,9.42,9.276,9.342,59505.82
+2020-02-16 18:00:00,9.308,9.609,9.308,9.42,147796.4
+2020-02-16 17:00:00,9.241,9.399,9.123,9.308,194618.27
+2020-02-16 16:00:00,9.811,9.981,8.9,9.241,1310306.26
+2020-02-16 15:00:00,9.775,9.876,9.579,9.811,262116.41
+2020-02-16 14:00:00,9.924,9.998,9.775,9.775,219063.24
+2020-02-16 13:00:00,9.981,10.03,9.601,9.924,352643.2
+2020-02-16 12:00:00,10.07,10.13,9.906,9.981,182575.85
+2020-02-16 11:00:00,10.04,10.21,9.939,10.07,70169.9
+2020-02-16 10:00:00,10.3,10.36,9.82,10.04,403440.53
+2020-02-16 09:00:00,10.38,10.42,10.27,10.3,17988.62
+2020-02-16 08:00:00,10.34,10.43,10.29,10.38,41869.66
+2020-02-16 07:00:00,10.4,10.41,10.29,10.34,6939.75
+2020-02-16 06:00:00,10.39,10.44,10.37,10.4,8835.59
+2020-02-16 05:00:00,10.51,10.53,10.35,10.39,45853.68
+2020-02-16 04:00:00,10.53,10.56,10.47,10.51,44954.79
+2020-02-16 03:00:00,10.64,10.68,10.5,10.53,47272.53
+2020-02-16 02:00:00,10.47,10.64,10.42,10.64,56136.02
+2020-02-16 01:00:00,10.46,10.49,10.41,10.47,19110.34
+2020-02-16 00:00:00,10.38,10.48,10.18,10.46,90896.61
+2020-02-15 23:00:00,10.4,10.47,10.21,10.38,126519.55
+2020-02-15 22:00:00,10.52,10.59,10.35,10.4,50040.36
+2020-02-15 21:00:00,10.48,10.62,10.48,10.52,30550.55
+2020-02-15 20:00:00,10.41,10.48,10.37,10.48,40017.73
+2020-02-15 19:00:00,10.34,10.5,10.28,10.41,173003.31
+2020-02-15 18:00:00,10.14,10.37,10.07,10.34,530477.96
+2020-02-15 17:00:00,10.07,10.33,10.07,10.14,462757.55
+2020-02-15 16:00:00,11.23,11.41,9.721,10.07,2081967.55
+2020-02-15 15:00:00,11.78,11.79,11.0,11.23,1280956.38
+2020-02-15 14:00:00,11.83,11.85,11.78,11.78,3722.34
+2020-02-15 13:00:00,11.85,11.88,11.8,11.83,4729.74
+2020-02-15 12:00:00,11.8,11.88,11.77,11.85,3952.85
+2020-02-15 11:00:00,11.83,11.85,11.76,11.8,65402.91
+2020-02-15 10:00:00,11.85,11.87,11.82,11.83,7330.14
+2020-02-15 09:00:00,11.81,11.85,11.81,11.85,599.88
+2020-02-15 08:00:00,11.83,11.85,11.78,11.81,35541.48
+2020-02-15 07:00:00,11.87,11.9,11.81,11.83,5469.72
+2020-02-15 06:00:00,11.74,11.89,11.7,11.87,29127.28
+2020-02-15 05:00:00,11.87,11.89,11.73,11.74,106540.5
+2020-02-15 04:00:00,11.91,11.91,11.87,11.87,1718.86
+2020-02-15 03:00:00,11.88,11.93,11.88,11.91,2270.4
+2020-02-15 02:00:00,11.91,11.95,11.87,11.88,27248.19
+2020-02-15 01:00:00,11.99,12.01,11.9,11.91,25477.57
+2020-02-15 00:00:00,12.01,12.05,11.99,11.99,11568.86
+2020-02-14 23:00:00,12.0,12.06,11.96,11.98,27703.47
+2020-02-14 22:00:00,11.96,12.0,11.93,12.0,10440.52
+2020-02-14 21:00:00,11.93,11.98,11.92,11.96,4651.76
+2020-02-14 20:00:00,11.92,11.94,11.88,11.93,16958.87
+2020-02-14 19:00:00,11.98,11.98,11.88,11.92,3288.21
+2020-02-14 18:00:00,11.91,12.0,11.9,11.98,116020.62
+2020-02-14 17:00:00,11.89,11.92,11.87,11.91,36344.83
+2020-02-14 16:00:00,11.85,11.91,11.82,11.89,34481.42
+2020-02-14 15:00:00,11.84,11.86,11.82,11.85,6611.97
+2020-02-14 14:00:00,11.84,12.0,11.8,11.84,219080.07
+2020-02-14 13:00:00,11.85,11.86,11.82,11.84,23163.96
+2020-02-14 12:00:00,11.89,11.94,11.84,11.85,17157.05
+2020-02-14 11:00:00,11.87,11.91,11.8,11.89,19848.45
+2020-02-14 10:00:00,11.81,12.04,11.81,11.87,88203.25
+2020-02-14 09:00:00,11.75,11.84,11.75,11.81,26449.98
+2020-02-14 08:00:00,11.69,11.8,11.69,11.75,7817.84
+2020-02-14 07:00:00,11.78,11.82,11.67,11.69,18556.64
+2020-02-14 06:00:00,11.8,11.81,11.73,11.78,31314.61
+2020-02-14 05:00:00,11.86,11.86,11.79,11.8,27527.51
+2020-02-14 04:00:00,11.9,11.95,11.84,11.86,20977.36
+2020-02-14 03:00:00,11.94,11.94,11.88,11.9,7186.91
+2020-02-14 02:00:00,11.91,11.94,11.88,11.94,3680.61
+2020-02-14 01:00:00,11.93,11.95,11.87,11.91,9318.98
+2020-02-14 00:00:00,12.03,12.04,11.86,11.93,100964.45
+2020-02-13 23:00:00,11.94,12.07,11.93,12.03,42931.97
+2020-02-13 22:00:00,11.86,11.99,11.86,11.94,8746.33
+2020-02-13 21:00:00,11.83,11.88,11.83,11.86,323.5
+2020-02-13 20:00:00,11.84,11.89,11.8,11.83,23755.43
+2020-02-13 19:00:00,11.82,11.9,11.82,11.84,7327.82
+2020-02-13 18:00:00,11.82,11.9,11.82,11.82,32974.53
+2020-02-13 17:00:00,11.74,11.86,11.74,11.82,31985.9
+2020-02-13 16:00:00,11.93,11.94,11.74,11.74,185843.69
+2020-02-13 15:00:00,11.83,12.0,11.81,11.93,73872.14
+2020-02-13 14:00:00,11.96,12.01,11.75,11.83,284920.95
+2020-02-13 13:00:00,12.01,12.34,11.94,11.96,454647.18
+2020-02-13 12:00:00,11.77,12.03,11.72,12.01,208785.36
+2020-02-13 11:00:00,11.82,11.84,11.62,11.77,156654.65
+2020-02-13 10:00:00,11.81,11.87,11.69,11.82,53036.57
+2020-02-13 09:00:00,11.87,11.87,11.7,11.81,68823.31
+2020-02-13 08:00:00,12.49,12.57,11.36,11.87,959373.04
+2020-02-13 07:00:00,12.83,13.07,12.4,12.49,403917.51
+2020-02-13 06:00:00,12.21,12.88,12.21,12.83,379211.06
+2020-02-13 05:00:00,12.19,12.22,12.17,12.21,10980.35
+2020-02-13 04:00:00,12.21,12.25,12.14,12.19,74028.33
+2020-02-13 03:00:00,12.23,12.28,12.19,12.21,27801.72
+2020-02-13 02:00:00,12.22,12.27,12.21,12.23,51056.73
+2020-02-13 01:00:00,12.23,12.29,12.2,12.22,23322.95
+2020-02-13 00:00:00,12.22,12.27,12.21,12.23,8412.43
+2020-02-12 23:00:00,12.26,12.34,12.19,12.22,7510.86
+2020-02-12 22:00:00,12.17,12.26,12.17,12.26,27569.89
+2020-02-12 21:00:00,12.2,12.3,12.17,12.17,54670.17
+2020-02-12 20:00:00,12.25,12.32,12.2,12.2,102142.6
+2020-02-12 19:00:00,12.19,12.29,12.18,12.25,37980.64
+2020-02-12 18:00:00,12.14,12.24,12.11,12.19,286550.02
+2020-02-12 17:00:00,12.16,12.21,12.12,12.14,54057.32
+2020-02-12 16:00:00,12.14,12.19,12.08,12.16,23696.91
+2020-02-12 15:00:00,12.19,12.19,12.03,12.14,53166.81
+2020-02-12 14:00:00,12.27,12.3,12.16,12.19,26534.57
+2020-02-12 13:00:00,12.21,12.27,12.19,12.27,50746.78
+2020-02-12 12:00:00,12.25,12.26,12.14,12.21,70464.61
+2020-02-12 11:00:00,12.21,12.34,12.21,12.25,181449.38
+2020-02-12 10:00:00,12.13,12.28,12.11,12.21,19288.15
+2020-02-12 09:00:00,12.2,12.2,12.05,12.13,142819.8
+2020-02-12 08:00:00,12.27,12.3,12.13,12.2,166495.22
+2020-02-12 07:00:00,12.28,12.48,12.27,12.27,109929.24
+2020-02-12 06:00:00,12.39,12.4,12.24,12.28,115865.22
+2020-02-12 05:00:00,12.33,12.4,12.29,12.39,55074.84
+2020-02-12 04:00:00,12.24,12.36,12.2,12.33,14896.22
+2020-02-12 03:00:00,12.25,12.3,12.2,12.24,30608.07
+2020-02-12 02:00:00,12.31,12.35,12.16,12.25,44130.66
+2020-02-12 01:00:00,12.17,12.46,12.1,12.31,418345.57
+2020-02-12 00:00:00,11.99,12.18,11.98,12.17,195261.67
+2020-02-11 23:00:00,11.98,12.0,11.96,11.99,17051.35
+2020-02-11 22:00:00,11.96,12.01,11.95,11.98,11303.49
+2020-02-11 21:00:00,12.0,12.01,11.93,11.96,45436.88
+2020-02-11 20:00:00,11.97,12.02,11.94,12.0,36004.53
+2020-02-11 19:00:00,12.02,12.05,11.93,11.97,15215.16
+2020-02-11 18:00:00,11.93,12.08,11.92,12.02,73089.85
+2020-02-11 17:00:00,11.9,11.99,11.86,11.93,156001.11
+2020-02-11 16:00:00,11.72,11.92,11.72,11.9,121721.85
+2020-02-11 15:00:00,11.72,11.72,11.72,11.72,0.0
+2020-02-11 14:00:00,11.72,11.72,11.72,11.72,0.0
+2020-02-11 13:00:00,11.72,11.72,11.72,11.72,0.0
+2020-02-11 12:00:00,11.72,11.72,11.72,11.72,0.0
+2020-02-11 11:00:00,11.72,11.72,11.72,11.72,0.0
+2020-02-11 10:00:00,11.72,11.72,11.72,11.72,0.0
+2020-02-11 09:00:00,11.78,11.79,11.69,11.72,55314.49
+2020-02-11 08:00:00,11.61,11.79,11.61,11.78,13281.41
+2020-02-11 07:00:00,11.64,11.78,11.61,11.61,89193.0
+2020-02-11 06:00:00,11.92,11.94,11.62,11.64,75557.6
+2020-02-11 05:00:00,11.89,12.14,11.89,11.92,104568.06
+2020-02-11 04:00:00,11.77,11.96,11.76,11.89,76767.66
+2020-02-11 03:00:00,11.73,11.78,11.73,11.77,6899.65
+2020-02-11 02:00:00,11.78,11.85,11.71,11.73,30819.69
+2020-02-11 01:00:00,11.78,11.8,11.67,11.78,40765.71
+2020-02-11 00:00:00,11.83,11.83,11.69,11.78,20184.74
+2020-02-10 23:00:00,11.76,11.89,11.76,11.83,34015.07
+2020-02-10 22:00:00,11.8,11.81,11.75,11.76,8501.4
+2020-02-10 21:00:00,11.72,11.84,11.72,11.8,6515.17
+2020-02-10 20:00:00,11.74,11.8,11.71,11.72,172681.89
+2020-02-10 19:00:00,11.74,11.77,11.69,11.74,7068.16
+2020-02-10 18:00:00,11.78,11.79,11.69,11.74,20184.48
+2020-02-10 17:00:00,11.74,11.85,11.68,11.78,13335.09
+2020-02-10 16:00:00,11.74,11.79,11.69,11.74,19515.67
+2020-02-10 15:00:00,11.87,11.92,11.74,11.74,42133.41
+2020-02-10 14:00:00,11.78,11.98,11.78,11.87,63900.03
+2020-02-10 13:00:00,11.99,11.99,11.69,11.78,124779.52
+2020-02-10 12:00:00,11.82,12.04,11.8,11.99,103821.41
+2020-02-10 11:00:00,11.8,11.84,11.68,11.82,48414.74
+2020-02-10 10:00:00,11.7,11.89,11.63,11.8,50319.55
+2020-02-10 09:00:00,11.64,11.72,11.51,11.7,37264.03
+2020-02-10 08:00:00,11.78,11.81,11.57,11.64,114471.2
+2020-02-10 07:00:00,11.52,11.95,11.48,11.78,226567.65
+2020-02-10 06:00:00,11.36,11.59,11.35,11.52,50152.3
+2020-02-10 05:00:00,11.48,11.63,11.34,11.36,30384.97
+2020-02-10 04:00:00,11.48,11.53,11.39,11.48,22650.3
+2020-02-10 03:00:00,11.53,11.53,11.41,11.48,8431.59
+2020-02-10 02:00:00,11.5,11.55,11.47,11.53,7536.37
+2020-02-10 01:00:00,11.64,11.64,11.49,11.5,22780.87
+2020-02-10 00:00:00,11.69,11.74,11.5,11.64,78890.77
+2020-02-09 23:00:00,11.67,11.76,11.62,11.69,49245.2
+2020-02-09 22:00:00,11.51,11.67,11.51,11.67,39920.63
+2020-02-09 21:00:00,11.48,11.54,11.48,11.51,41949.46
+2020-02-09 20:00:00,11.45,11.5,11.45,11.48,19962.36
+2020-02-09 19:00:00,11.5,11.51,11.45,11.45,15232.75
+2020-02-09 18:00:00,11.52,11.54,11.47,11.5,36916.45
+2020-02-09 17:00:00,11.62,11.62,11.52,11.52,59491.75
+2020-02-09 16:00:00,11.6,11.64,11.46,11.62,98318.75
+2020-02-09 15:00:00,11.52,11.63,11.27,11.6,185034.09
+2020-02-09 14:00:00,11.61,11.66,11.47,11.52,86625.31
+2020-02-09 13:00:00,11.73,11.73,11.6,11.61,54674.77
+2020-02-09 12:00:00,11.71,11.8,11.7,11.73,8998.07
+2020-02-09 11:00:00,11.77,11.79,11.69,11.71,22791.59
+2020-02-09 10:00:00,11.7,11.79,11.68,11.77,10774.51
+2020-02-09 09:00:00,11.8,11.8,11.65,11.7,73656.24
+2020-02-09 08:00:00,11.92,11.92,11.78,11.8,17480.2
+2020-02-09 07:00:00,11.94,12.02,11.92,11.92,26416.3
+2020-02-09 06:00:00,11.94,12.0,11.87,11.94,91095.06
+2020-02-09 05:00:00,11.9,11.94,11.82,11.94,16539.08
+2020-02-09 04:00:00,11.91,11.92,11.79,11.9,128292.42
+2020-02-09 03:00:00,11.96,11.97,11.84,11.91,214851.06
+2020-02-09 02:00:00,11.99,12.0,11.9,11.96,83352.04
+2020-02-09 01:00:00,11.95,11.99,11.89,11.99,44203.69
+2020-02-09 00:00:00,11.7,12.12,11.69,11.95,194718.93
+2020-02-08 23:00:00,11.69,11.7,11.65,11.7,20331.17
+2020-02-08 22:00:00,11.77,11.77,11.68,11.69,37905.25
+2020-02-08 21:00:00,11.72,11.82,11.71,11.77,363611.78
+2020-02-08 20:00:00,11.73,11.74,11.69,11.72,30491.72
+2020-02-08 19:00:00,11.68,11.74,11.68,11.73,86134.13
+2020-02-08 18:00:00,11.64,11.69,11.63,11.68,1925.53
+2020-02-08 17:00:00,11.75,11.75,11.61,11.64,31553.89
+2020-02-08 16:00:00,11.69,11.8,11.65,11.75,13173.86
+2020-02-08 15:00:00,11.72,11.75,11.69,11.69,3968.83
+2020-02-08 14:00:00,11.66,11.76,11.64,11.72,9389.62
+2020-02-08 13:00:00,11.7,11.81,11.58,11.66,32777.35
+2020-02-08 12:00:00,11.69,11.73,11.62,11.7,38567.15
+2020-02-08 11:00:00,11.67,11.7,11.57,11.69,62310.12
+2020-02-08 10:00:00,11.8,11.88,11.67,11.67,55219.82
+2020-02-08 09:00:00,11.85,11.86,11.78,11.8,94582.59
+2020-02-08 08:00:00,11.81,11.94,11.8,11.85,88938.67
+2020-02-08 07:00:00,11.73,11.83,11.67,11.81,56435.92
+2020-02-08 06:00:00,11.81,11.88,11.69,11.73,69835.85
+2020-02-08 05:00:00,11.68,11.93,11.62,11.81,177086.42
+2020-02-08 04:00:00,11.32,11.76,11.3,11.68,99814.14
+2020-02-08 03:00:00,11.28,11.32,11.11,11.32,103635.7
+2020-02-08 02:00:00,11.48,11.48,11.2,11.28,148789.94
+2020-02-08 01:00:00,11.52,11.52,11.43,11.48,48652.56
+2020-02-08 00:00:00,11.69,11.69,11.51,11.52,28861.58
+2020-02-07 23:00:00,11.58,11.7,11.57,11.69,11353.68
+2020-02-07 22:00:00,11.49,11.67,11.49,11.58,146672.72
+2020-02-07 21:00:00,11.52,11.55,11.48,11.49,63819.97
+2020-02-07 20:00:00,11.53,11.62,11.5,11.52,78369.85
+2020-02-07 19:00:00,11.54,11.55,11.51,11.53,13569.28
+2020-02-07 18:00:00,11.5,11.61,11.5,11.54,28138.99
+2020-02-07 17:00:00,11.53,11.57,11.5,11.5,14448.95
+2020-02-07 16:00:00,11.51,11.64,11.45,11.53,155899.32
+2020-02-07 15:00:00,11.59,11.65,11.5,11.51,66506.01
+2020-02-07 14:00:00,11.58,11.68,11.53,11.59,80190.66
+2020-02-07 13:00:00,11.49,11.63,11.49,11.58,50344.95
+2020-02-07 12:00:00,11.65,11.74,11.29,11.49,274087.55
+2020-02-07 11:00:00,11.77,11.86,11.63,11.65,93863.58
+2020-02-07 10:00:00,11.87,11.94,11.74,11.77,70872.93
+2020-02-07 09:00:00,11.68,11.91,11.67,11.87,61568.4
+2020-02-07 08:00:00,11.75,11.76,11.62,11.68,45118.54
+2020-02-07 07:00:00,11.8,11.82,11.7,11.75,91043.82
+2020-02-07 06:00:00,11.74,11.82,11.72,11.8,23479.95
+2020-02-07 05:00:00,11.84,11.87,11.66,11.74,39178.56
+2020-02-07 04:00:00,11.79,11.87,11.62,11.84,80955.23
+2020-02-07 03:00:00,12.13,12.17,11.72,11.79,183208.22
+2020-02-07 02:00:00,12.03,12.24,12.03,12.13,99268.16
+2020-02-07 01:00:00,12.04,12.18,12.02,12.03,98667.41
+2020-02-07 00:00:00,12.11,12.13,11.94,12.04,68841.88
+2020-02-06 23:00:00,11.86,12.13,11.7,12.11,194502.79
+2020-02-06 22:00:00,11.89,12.0,11.84,11.86,125630.97
+2020-02-06 21:00:00,11.85,11.96,11.79,11.89,39426.17
+2020-02-06 20:00:00,11.8,11.89,11.74,11.85,52190.3
+2020-02-06 19:00:00,11.91,11.94,11.73,11.8,39541.93
+2020-02-06 18:00:00,11.93,11.94,11.79,11.91,59790.58
+2020-02-06 17:00:00,11.76,12.05,11.75,11.93,151711.04
+2020-02-06 16:00:00,11.84,11.92,11.49,11.76,296480.36
+2020-02-06 15:00:00,11.99,12.11,11.71,11.84,266879.11
+2020-02-06 14:00:00,11.54,12.18,11.5,11.99,984015.61
+2020-02-06 13:00:00,12.65,12.69,10.81,11.54,2216130.92
+2020-02-06 12:00:00,12.64,12.76,12.57,12.65,144797.93
+2020-02-06 11:00:00,12.56,12.66,12.51,12.64,91950.44
+2020-02-06 10:00:00,12.61,12.7,12.5,12.56,116714.73
+2020-02-06 09:00:00,12.76,12.76,12.5,12.61,122085.11
+2020-02-06 08:00:00,12.87,12.9,12.76,12.76,396370.9
+2020-02-06 07:00:00,12.98,13.04,12.87,12.87,29390.02
+2020-02-06 06:00:00,13.03,13.04,12.83,12.98,94420.44
+2020-02-06 05:00:00,12.98,13.19,12.95,13.03,320338.42
+2020-02-06 04:00:00,12.97,13.02,12.89,12.98,96931.28
+2020-02-06 03:00:00,12.29,13.02,12.27,12.97,980999.26
+2020-02-06 02:00:00,12.37,12.38,12.23,12.29,165190.86
+2020-02-06 01:00:00,12.22,12.38,12.16,12.37,14038.34
+2020-02-06 00:00:00,12.34,12.41,12.16,12.22,52555.82
+2020-02-05 23:00:00,12.37,12.47,12.32,12.34,29481.07
+2020-02-05 22:00:00,12.41,12.49,12.35,12.37,81406.24
+2020-02-05 21:00:00,12.34,12.48,12.34,12.41,36474.97
+2020-02-05 20:00:00,12.32,12.39,12.26,12.34,19867.78
+2020-02-05 19:00:00,12.33,12.44,12.3,12.32,41173.14
+2020-02-05 18:00:00,12.55,12.65,12.22,12.33,390738.75
+2020-02-05 17:00:00,12.46,12.58,12.42,12.55,87925.32
+2020-02-05 16:00:00,12.16,12.64,12.11,12.46,567561.83
+2020-02-05 15:00:00,12.04,12.18,12.02,12.16,203688.02
+2020-02-05 14:00:00,12.01,12.08,11.97,12.04,62349.36
+2020-02-05 13:00:00,12.01,12.09,11.94,12.01,124048.27
+2020-02-05 12:00:00,12.07,12.15,11.94,12.01,76811.73
+2020-02-05 11:00:00,11.97,12.13,11.9,12.07,172593.87
+2020-02-05 10:00:00,11.57,12.05,11.55,11.97,437221.06
+2020-02-05 09:00:00,11.55,11.62,11.54,11.57,13805.59
+2020-02-05 08:00:00,11.6,11.6,11.5,11.55,11876.51
+2020-02-05 07:00:00,11.56,11.63,11.55,11.6,8211.0
+2020-02-05 06:00:00,11.62,11.67,11.56,11.56,33260.55
+2020-02-05 05:00:00,11.58,11.69,11.57,11.62,53137.69
+2020-02-05 04:00:00,11.5,11.6,11.46,11.58,13852.47
+2020-02-05 03:00:00,11.45,11.5,11.42,11.5,20194.73
+2020-02-05 02:00:00,11.39,11.45,11.35,11.45,6968.75
+2020-02-05 01:00:00,11.45,11.48,11.37,11.39,14873.52
+2020-02-05 00:00:00,11.41,11.48,11.33,11.45,44308.73
+2020-02-04 23:00:00,11.52,11.52,11.4,11.41,10786.92
+2020-02-04 22:00:00,11.4,11.53,11.38,11.52,21380.41
+2020-02-04 21:00:00,11.4,11.41,11.35,11.4,9036.93
+2020-02-04 20:00:00,11.33,11.43,11.3,11.4,26766.74
+2020-02-04 19:00:00,11.39,11.39,11.33,11.33,10127.71
+2020-02-04 18:00:00,11.43,11.44,11.35,11.39,17474.83
+2020-02-04 17:00:00,11.46,11.46,11.4,11.43,7958.18
+2020-02-04 16:00:00,11.49,11.57,11.42,11.46,31168.86
+2020-02-04 15:00:00,11.33,11.55,11.33,11.49,79216.87
+2020-02-04 14:00:00,11.31,11.35,11.17,11.33,59209.0
+2020-02-04 13:00:00,11.3,11.4,11.26,11.31,45677.18
+2020-02-04 12:00:00,11.42,11.43,11.23,11.3,56691.71
+2020-02-04 11:00:00,11.27,11.52,11.12,11.42,222429.78
+2020-02-04 10:00:00,11.28,11.38,11.25,11.27,43713.03
+2020-02-04 09:00:00,11.5,11.53,11.25,11.28,294626.11
+2020-02-04 08:00:00,11.62,11.64,11.5,11.5,38510.73
+2020-02-04 07:00:00,11.65,11.66,11.59,11.62,43285.81
+2020-02-04 06:00:00,11.64,11.7,11.57,11.65,58919.2
+2020-02-04 05:00:00,11.6,11.67,11.55,11.64,20194.95
+2020-02-04 04:00:00,11.71,11.78,11.55,11.6,76049.18
+2020-02-04 03:00:00,11.75,11.76,11.65,11.71,9574.89
+2020-02-04 02:00:00,11.76,11.83,11.73,11.75,31277.77
+2020-02-04 01:00:00,11.87,11.9,11.73,11.76,17753.73
+2020-02-04 00:00:00,11.8,11.91,11.79,11.87,51466.88
+2020-02-03 23:00:00,11.63,11.93,11.59,11.8,203043.13
+2020-02-03 22:00:00,11.64,11.7,11.63,11.63,3967.75
+2020-02-03 21:00:00,11.74,11.74,11.64,11.64,8486.23
+2020-02-03 20:00:00,11.69,11.83,11.67,11.74,60349.03
+2020-02-03 19:00:00,11.65,11.69,11.62,11.69,14628.23
+2020-02-03 18:00:00,11.65,11.66,11.52,11.65,52455.1
+2020-02-03 17:00:00,11.59,11.66,11.52,11.65,35765.91
+2020-02-03 16:00:00,11.43,11.72,11.43,11.59,76873.02
+2020-02-03 15:00:00,11.91,11.94,11.41,11.43,240003.08
+2020-02-03 14:00:00,11.89,11.98,11.83,11.91,24315.44
+2020-02-03 13:00:00,11.96,11.96,11.82,11.89,68556.73
+2020-02-03 12:00:00,11.95,12.0,11.9,11.96,51992.14
+2020-02-03 11:00:00,11.83,12.02,11.82,11.95,38122.55
+2020-02-03 10:00:00,11.91,11.94,11.82,11.83,246490.53
+2020-02-03 09:00:00,12.04,12.04,11.9,11.91,20905.85
+2020-02-03 08:00:00,12.0,12.11,11.93,12.04,26964.84
+2020-02-03 07:00:00,12.15,12.15,11.93,12.0,167569.11
+2020-02-03 06:00:00,12.07,12.16,12.02,12.15,122406.25
+2020-02-03 05:00:00,11.94,12.15,11.92,12.07,135530.65
+2020-02-03 04:00:00,11.94,11.98,11.91,11.94,76937.27
+2020-02-03 03:00:00,11.9,11.98,11.85,11.94,206992.64
+2020-02-03 02:00:00,12.06,12.08,11.79,11.9,213075.52
+2020-02-03 01:00:00,11.61,12.25,11.57,12.06,543598.77
+2020-02-03 00:00:00,11.37,11.62,11.31,11.61,72523.67
+2020-02-02 23:00:00,11.49,11.55,11.36,11.37,89470.49
+2020-02-02 22:00:00,11.6,11.6,11.48,11.49,93291.48
+2020-02-02 21:00:00,11.58,11.61,11.57,11.6,15903.85
+2020-02-02 20:00:00,11.57,11.62,11.55,11.58,17258.79
+2020-02-02 19:00:00,11.62,11.65,11.54,11.57,25854.23
+2020-02-02 18:00:00,11.54,11.65,11.54,11.62,28291.8
+2020-02-02 17:00:00,11.56,11.6,11.52,11.54,23531.55
+2020-02-02 16:00:00,11.55,11.65,11.49,11.56,81453.8
+2020-02-02 15:00:00,11.57,11.65,11.48,11.55,18357.92
+2020-02-02 14:00:00,11.51,11.61,11.34,11.57,212790.88
+2020-02-02 13:00:00,11.59,11.59,11.45,11.51,51533.52
+2020-02-02 12:00:00,11.6,11.73,11.53,11.59,125810.64
+2020-02-02 11:00:00,11.56,11.65,11.56,11.6,7894.65
+2020-02-02 10:00:00,11.7,11.82,11.56,11.56,101005.04
+2020-02-02 09:00:00,11.57,11.7,11.57,11.7,140811.16
+2020-02-02 08:00:00,11.63,11.69,11.57,11.57,56520.6
+2020-02-02 07:00:00,11.65,11.72,11.63,11.63,107461.68
+2020-02-02 06:00:00,11.44,11.73,11.39,11.65,69322.27
+2020-02-02 05:00:00,11.47,11.54,11.43,11.44,19244.24
+2020-02-02 04:00:00,11.28,11.48,11.17,11.47,114062.24
+2020-02-02 03:00:00,11.3,11.38,11.28,11.28,29721.63
+2020-02-02 02:00:00,11.41,11.42,11.25,11.3,74161.07
+2020-02-02 01:00:00,11.36,11.46,11.29,11.41,28007.4
+2020-02-02 00:00:00,11.55,11.55,11.33,11.36,115844.16
+2020-02-01 23:00:00,11.59,11.62,11.55,11.55,9996.85
+2020-02-01 22:00:00,11.62,11.68,11.55,11.59,16452.69
+2020-02-01 21:00:00,11.62,11.71,11.56,11.62,37135.78
+2020-02-01 20:00:00,11.58,11.63,11.55,11.62,8823.96
+2020-02-01 19:00:00,11.57,11.65,11.56,11.58,22933.88
+2020-02-01 18:00:00,11.62,11.67,11.53,11.57,32764.1
+2020-02-01 17:00:00,11.72,11.72,11.6,11.62,9142.55
+2020-02-01 16:00:00,11.66,11.81,11.65,11.72,82288.58
+2020-02-01 15:00:00,11.62,11.84,11.57,11.66,209044.61
+2020-02-01 14:00:00,11.44,11.64,11.31,11.62,91822.21
+2020-02-01 13:00:00,11.19,11.52,11.19,11.44,95701.02
+2020-02-01 12:00:00,11.21,11.32,11.13,11.19,149911.15
+2020-02-01 11:00:00,11.35,11.4,11.1,11.21,114553.09
+2020-02-01 10:00:00,11.47,11.52,11.33,11.35,56663.42
+2020-02-01 09:00:00,11.32,11.49,11.29,11.47,55788.02
+2020-02-01 08:00:00,11.5,11.51,11.27,11.32,84008.54
+2020-02-01 07:00:00,11.5,11.65,11.5,11.5,65087.63
+2020-02-01 06:00:00,11.42,11.55,11.41,11.5,37184.92
+2020-02-01 05:00:00,11.57,11.6,11.42,11.42,37590.95
+2020-02-01 04:00:00,11.6,11.73,11.55,11.57,27638.15
+2020-02-01 03:00:00,11.73,11.74,11.56,11.6,116111.85
+2020-02-01 02:00:00,11.6,11.79,11.55,11.73,192111.26
+2020-02-01 01:00:00,11.51,11.6,11.45,11.6,96339.48
+2020-02-01 00:00:00,11.31,11.51,11.29,11.51,19365.24
+2020-01-31 23:00:00,11.47,11.52,11.26,11.31,58563.02
+2020-01-31 22:00:00,11.13,11.49,11.12,11.47,1265815.22
+2020-01-31 21:00:00,11.15,11.2,11.12,11.13,47575.03
+2020-01-31 20:00:00,10.99,11.15,10.99,11.15,50706.75
+2020-01-31 19:00:00,11.05,11.08,10.98,10.99,22610.73
+2020-01-31 18:00:00,10.94,11.06,10.91,11.05,65053.91
+2020-01-31 17:00:00,10.96,11.0,10.89,10.94,50942.8
+2020-01-31 16:00:00,11.2,11.29,10.85,10.96,127647.26
+2020-01-31 15:00:00,11.05,11.26,11.05,11.2,132412.81
+2020-01-31 14:00:00,11.02,11.16,10.95,11.05,77576.56
+2020-01-31 13:00:00,11.18,11.2,10.7,11.02,643866.43
+2020-01-31 12:00:00,11.87,11.87,11.01,11.18,2003000.89
+2020-01-31 11:00:00,11.89,11.91,11.81,11.87,34312.25
+2020-01-31 10:00:00,12.0,12.0,11.83,11.89,45960.13
+2020-01-31 09:00:00,12.0,12.0,11.93,12.0,19640.17
+2020-01-31 08:00:00,11.96,12.04,11.81,12.0,56547.28
+2020-01-31 07:00:00,12.02,12.02,11.84,11.96,78271.21
+2020-01-31 06:00:00,11.79,12.02,11.73,12.02,169179.48
+2020-01-31 05:00:00,11.9,11.98,11.72,11.79,192290.19
+2020-01-31 04:00:00,11.99,12.05,11.87,11.9,63775.06
+2020-01-31 03:00:00,12.01,12.17,11.95,11.99,68755.37
+2020-01-31 02:00:00,12.05,12.05,11.91,12.01,57392.08
+2020-01-31 01:00:00,12.15,12.21,11.98,12.05,135976.81
+2020-01-31 00:00:00,12.27,12.3,12.14,12.15,207949.22
+2020-01-30 23:00:00,12.43,12.43,12.13,12.27,214704.43
+2020-01-30 22:00:00,12.17,12.46,12.17,12.43,81227.32
+2020-01-30 21:00:00,12.22,12.23,12.08,12.17,56512.84
+2020-01-30 20:00:00,12.17,12.27,12.16,12.22,50645.07
+2020-01-30 19:00:00,12.22,12.27,12.1,12.17,44353.2
+2020-01-30 18:00:00,12.24,12.34,12.2,12.22,83629.74
+2020-01-30 17:00:00,11.92,12.36,11.87,12.24,542225.09
+2020-01-30 16:00:00,12.09,12.13,11.61,11.92,801145.47
+2020-01-30 15:00:00,12.03,12.15,11.85,12.09,137679.71
+2020-01-30 14:00:00,12.23,12.29,11.97,12.03,335423.8
+2020-01-30 13:00:00,12.4,12.4,12.21,12.23,98722.64
+2020-01-30 12:00:00,12.33,12.45,12.28,12.4,104331.47
+2020-01-30 11:00:00,12.29,12.39,12.11,12.33,133216.29
+2020-01-30 10:00:00,12.54,12.58,12.27,12.29,31985.01
+2020-01-30 09:00:00,12.52,12.57,12.26,12.54,111837.97
+2020-01-30 08:00:00,12.56,12.68,12.46,12.52,143524.41
+2020-01-30 07:00:00,12.24,12.62,12.24,12.56,226679.05
+2020-01-30 06:00:00,12.2,12.34,12.18,12.24,46911.33
+2020-01-30 05:00:00,12.3,12.34,12.2,12.2,31399.13
+2020-01-30 04:00:00,11.98,12.45,11.98,12.3,323391.1
+2020-01-30 03:00:00,11.9,12.02,11.85,11.98,25446.61
+2020-01-30 02:00:00,12.05,12.05,11.8,11.9,124722.12
+2020-01-30 01:00:00,11.98,12.05,11.83,12.05,58244.72
+2020-01-30 00:00:00,12.24,12.31,11.7,11.98,624953.55
+2020-01-29 23:00:00,12.34,12.58,12.22,12.24,439791.36
+2020-01-29 22:00:00,12.3,12.46,12.21,12.34,346474.81
+2020-01-29 21:00:00,12.36,12.4,12.13,12.3,410983.12
+2020-01-29 20:00:00,12.28,12.36,12.15,12.36,55871.5
+2020-01-29 19:00:00,12.17,12.33,12.07,12.28,75505.26
+2020-01-29 18:00:00,12.27,12.28,12.17,12.17,42226.87
+2020-01-29 17:00:00,12.31,12.36,12.19,12.27,161749.83
+2020-01-29 16:00:00,12.13,12.39,11.83,12.31,481694.42
+2020-01-29 15:00:00,12.58,12.6,12.1,12.13,146858.8
+2020-01-29 14:00:00,12.38,12.63,12.3,12.58,198318.59
+2020-01-29 13:00:00,12.24,12.5,12.14,12.38,504731.51
+2020-01-29 12:00:00,12.24,12.35,12.02,12.24,337273.64
+2020-01-29 11:00:00,12.53,12.56,12.04,12.24,286028.41
+2020-01-29 10:00:00,12.19,12.72,11.92,12.53,573472.65
+2020-01-29 09:00:00,12.81,12.81,12.11,12.19,772856.7
+2020-01-29 08:00:00,12.4,12.89,12.34,12.81,834235.27
+2020-01-29 07:00:00,12.2,12.41,12.16,12.4,180761.01
+2020-01-29 06:00:00,11.98,12.5,11.94,12.2,777390.25
+2020-01-29 05:00:00,11.75,12.06,11.7,11.98,335939.39
+2020-01-29 04:00:00,11.82,11.94,11.73,11.75,77938.5
+2020-01-29 03:00:00,11.74,11.84,11.67,11.82,178048.01
+2020-01-29 02:00:00,11.8,11.82,11.6,11.74,82935.67
+2020-01-29 01:00:00,11.65,11.95,11.62,11.8,615267.98
+2020-01-29 00:00:00,11.41,11.7,11.34,11.65,288864.49
+2020-01-28 23:00:00,11.3,11.71,11.27,11.41,307767.97
+2020-01-28 22:00:00,11.22,11.42,11.13,11.3,81955.06
+2020-01-28 21:00:00,11.33,11.54,11.16,11.22,341966.03
+2020-01-28 20:00:00,11.33,11.4,11.26,11.33,102859.14
+2020-01-28 19:00:00,11.23,11.42,11.15,11.33,219208.85
+2020-01-28 18:00:00,11.39,11.5,11.21,11.23,134490.98
+2020-01-28 17:00:00,11.11,11.47,10.93,11.39,415627.64
+2020-01-28 16:00:00,10.94,11.33,10.79,11.11,256367.37
+2020-01-28 15:00:00,11.21,11.26,10.62,10.94,2475305.2
+2020-01-28 14:00:00,10.73,11.68,10.73,11.21,1732534.65
+2020-01-28 13:00:00,10.62,10.78,10.55,10.73,55881.03
+2020-01-28 12:00:00,10.66,10.7,10.59,10.62,67519.13
+2020-01-28 11:00:00,10.61,10.81,10.61,10.66,68155.78
+2020-01-28 10:00:00,10.42,10.7,10.42,10.61,212235.65
+2020-01-28 09:00:00,10.38,10.54,10.38,10.42,27565.18
+2020-01-28 08:00:00,10.51,10.52,10.38,10.38,93347.68
+2020-01-28 07:00:00,10.44,10.58,10.4,10.51,118259.64
+2020-01-28 06:00:00,10.53,10.53,10.39,10.44,16226.99
+2020-01-28 05:00:00,10.6,10.67,10.39,10.53,92393.02
+2020-01-28 04:00:00,10.66,10.73,10.58,10.6,73352.97
+2020-01-28 03:00:00,10.71,10.72,10.51,10.66,92426.57
+2020-01-28 02:00:00,10.75,10.81,10.63,10.71,43393.86
+2020-01-28 01:00:00,10.77,10.9,10.54,10.75,203171.14
+2020-01-28 00:00:00,10.43,11.02,10.43,10.77,310153.88
+2020-01-27 23:00:00,10.34,10.47,10.25,10.43,124030.36
+2020-01-27 22:00:00,10.56,10.57,10.24,10.34,163820.09
+2020-01-27 21:00:00,10.53,10.69,10.42,10.56,237416.34
+2020-01-27 20:00:00,10.48,10.63,10.35,10.53,86188.01
+2020-01-27 19:00:00,10.83,10.83,10.42,10.48,269586.17
+2020-01-27 18:00:00,10.24,10.85,10.24,10.83,320259.32
+2020-01-27 17:00:00,10.67,10.77,10.23,10.24,606501.05
+2020-01-27 16:00:00,10.81,11.13,10.52,10.67,898722.44
+2020-01-27 15:00:00,10.33,10.86,10.29,10.81,1003974.12
+2020-01-27 14:00:00,10.22,10.34,10.17,10.33,86137.49
+2020-01-27 13:00:00,10.22,10.5,10.12,10.22,404932.35
+2020-01-27 12:00:00,9.913,10.34,9.832,10.22,501863.61
+2020-01-27 11:00:00,9.65,9.979,9.627,9.913,276415.07
+2020-01-27 10:00:00,9.626,9.713,9.586,9.65,34313.11
+2020-01-27 09:00:00,9.5,9.633,9.484,9.626,94837.8
+2020-01-27 08:00:00,9.7,9.7,9.459,9.5,86311.05
+2020-01-27 07:00:00,9.717,9.766,9.641,9.7,36465.57
+2020-01-27 06:00:00,9.663,9.717,9.575,9.717,57809.52
+2020-01-27 05:00:00,9.638,9.727,9.555,9.663,64913.15
+2020-01-27 04:00:00,9.476,9.803,9.443,9.638,395446.72
+2020-01-27 03:00:00,9.275,9.487,9.272,9.476,88186.98
+2020-01-27 02:00:00,9.284,9.284,9.225,9.275,26136.91
+2020-01-27 01:00:00,9.281,9.35,9.255,9.284,25896.58
+2020-01-27 00:00:00,9.188,9.431,9.188,9.281,217803.62
+2020-01-26 23:00:00,9.149,9.19,9.11,9.188,27337.28
+2020-01-26 22:00:00,9.221,9.236,9.101,9.149,30206.93
+2020-01-26 21:00:00,9.144,9.23,9.144,9.221,11689.29
+2020-01-26 20:00:00,9.146,9.249,9.138,9.144,17394.77
+2020-01-26 19:00:00,9.15,9.166,9.056,9.146,131783.54
+2020-01-26 18:00:00,9.26,9.385,9.097,9.15,356133.83
+2020-01-26 17:00:00,8.774,9.26,8.774,9.26,104373.66
+2020-01-26 16:00:00,8.663,8.774,8.62,8.774,31221.88
+2020-01-26 15:00:00,8.707,8.737,8.653,8.663,9203.77
+2020-01-26 14:00:00,8.683,8.742,8.661,8.707,19778.04
+2020-01-26 13:00:00,8.692,8.776,8.675,8.683,112359.97
+2020-01-26 12:00:00,8.666,8.702,8.651,8.692,24980.92
+2020-01-26 11:00:00,8.666,8.684,8.6,8.666,17056.2
+2020-01-26 10:00:00,8.594,8.713,8.594,8.666,51390.33
+2020-01-26 09:00:00,8.55,8.635,8.55,8.594,134876.73
+2020-01-26 08:00:00,8.493,8.671,8.493,8.55,78387.02
+2020-01-26 07:00:00,8.443,8.495,8.443,8.493,1378.64
+2020-01-26 06:00:00,8.498,8.498,8.432,8.443,1029.43
+2020-01-26 05:00:00,8.436,8.575,8.436,8.498,61178.09
+2020-01-26 04:00:00,8.443,8.472,8.434,8.436,23693.28
+2020-01-26 03:00:00,8.335,8.492,8.331,8.443,24405.29
+2020-01-26 02:00:00,8.38,8.38,8.306,8.335,34188.6
+2020-01-26 01:00:00,8.35,8.383,8.35,8.38,2072.46
+2020-01-26 00:00:00,8.441,8.441,8.24,8.35,39700.77
+2020-01-25 23:00:00,8.43,8.473,8.405,8.441,43943.9
+2020-01-25 22:00:00,8.437,8.525,8.423,8.43,5541.57
+2020-01-25 21:00:00,8.419,8.5,8.413,8.437,13198.26
+2020-01-25 20:00:00,8.434,8.44,8.393,8.419,232.88
+2020-01-25 19:00:00,8.394,8.44,8.394,8.434,9894.12
+2020-01-25 18:00:00,8.387,8.423,8.386,8.394,5402.14
+2020-01-25 17:00:00,8.441,8.441,8.386,8.387,3847.46
+2020-01-25 16:00:00,8.378,8.469,8.378,8.441,5540.93
+2020-01-25 15:00:00,8.402,8.418,8.35,8.378,46859.56
+2020-01-25 14:00:00,8.395,8.474,8.393,8.402,2934.22
+2020-01-25 13:00:00,8.321,8.459,8.321,8.395,3572.07
+2020-01-25 12:00:00,8.402,8.474,8.321,8.321,15923.54
+2020-01-25 11:00:00,8.408,8.462,8.368,8.402,47018.07
+2020-01-25 10:00:00,8.515,8.552,8.394,8.408,12883.12
+2020-01-25 09:00:00,8.577,8.597,8.513,8.515,54240.56
+2020-01-25 08:00:00,8.348,8.649,8.329,8.577,75404.96
+2020-01-25 07:00:00,8.357,8.405,8.343,8.348,4502.5
+2020-01-25 06:00:00,8.356,8.409,8.343,8.357,6082.97
+2020-01-25 05:00:00,8.347,8.379,8.245,8.356,6137.72
+2020-01-25 04:00:00,8.364,8.4,8.34,8.347,6825.09
+2020-01-25 03:00:00,8.345,8.457,8.33,8.364,27517.64
+2020-01-25 02:00:00,8.287,8.361,8.267,8.345,14063.1
+2020-01-25 01:00:00,8.241,8.323,8.198,8.287,15655.83
+2020-01-25 00:00:00,8.625,8.625,8.095,8.241,187754.42
+2020-01-24 23:00:00,8.614,8.658,8.546,8.625,36673.71
+2020-01-24 22:00:00,8.673,8.673,8.586,8.614,3229.16
+2020-01-24 21:00:00,8.628,8.673,8.616,8.673,6121.46
+2020-01-24 20:00:00,8.741,8.741,8.621,8.628,9912.64
+2020-01-24 19:00:00,8.599,8.741,8.576,8.741,9554.88
+2020-01-24 18:00:00,8.608,8.661,8.557,8.599,17452.42
+2020-01-24 17:00:00,8.635,8.675,8.57,8.608,31163.31
+2020-01-24 16:00:00,8.768,8.828,8.586,8.635,97931.75
+2020-01-24 15:00:00,8.757,8.777,8.609,8.768,64950.53
+2020-01-24 14:00:00,8.715,8.78,8.69,8.757,28526.82
+2020-01-24 13:00:00,8.673,8.756,8.57,8.715,39193.22
+2020-01-24 12:00:00,8.66,8.798,8.505,8.673,110341.91
+2020-01-24 11:00:00,7.974,8.719,7.96,8.66,270823.68
+2020-01-24 10:00:00,8.071,8.172,7.912,7.974,108061.15
+2020-01-24 09:00:00,8.098,8.106,7.929,8.071,30217.17
+2020-01-24 08:00:00,8.112,8.147,8.086,8.098,43368.32
+2020-01-24 07:00:00,8.157,8.158,8.061,8.112,97716.07
+2020-01-24 06:00:00,8.128,8.167,8.097,8.157,14655.39
+2020-01-24 05:00:00,8.113,8.185,8.102,8.128,14791.86
+2020-01-24 04:00:00,8.141,8.179,8.002,8.113,41247.53
+2020-01-24 03:00:00,7.973,8.174,7.955,8.141,185325.68
+2020-01-24 02:00:00,8.377,8.377,7.88,7.973,201028.29
+2020-01-24 01:00:00,8.494,8.56,8.377,8.377,3490.25
+2020-01-24 00:00:00,8.446,8.575,8.431,8.494,27993.34
+2020-01-23 23:00:00,8.428,8.483,8.31,8.446,21911.7
+2020-01-23 22:00:00,8.441,8.533,8.428,8.428,116082.87
+2020-01-23 21:00:00,8.3,8.48,8.287,8.441,25847.64
+2020-01-23 20:00:00,8.313,8.35,8.209,8.3,24707.96
+2020-01-23 19:00:00,8.23,8.313,8.23,8.313,11274.98
+2020-01-23 18:00:00,8.268,8.359,8.21,8.23,65467.73
+2020-01-23 17:00:00,8.587,8.614,8.174,8.268,196405.91
+2020-01-23 16:00:00,8.677,8.713,8.489,8.587,82150.54
+2020-01-23 15:00:00,8.654,8.736,8.626,8.677,18679.23
+2020-01-23 14:00:00,8.584,8.69,8.544,8.654,37319.62
+2020-01-23 13:00:00,8.874,8.874,8.472,8.584,200490.98
+2020-01-23 12:00:00,8.866,8.922,8.801,8.874,67988.08
+2020-01-23 11:00:00,8.871,8.908,8.821,8.866,17602.78
+2020-01-23 10:00:00,8.879,8.97,8.818,8.871,42538.35
+2020-01-23 09:00:00,8.835,8.88,8.765,8.879,68137.72
+2020-01-23 08:00:00,8.93,9.006,8.831,8.835,47130.78
+2020-01-23 07:00:00,8.813,8.969,8.79,8.93,52711.74
+2020-01-23 06:00:00,8.828,8.88,8.778,8.813,50548.24
+2020-01-23 05:00:00,8.832,8.832,8.71,8.828,57126.05
+2020-01-23 04:00:00,8.853,8.932,8.8,8.832,27305.82
+2020-01-23 03:00:00,8.948,8.948,8.853,8.853,24942.24
+2020-01-23 02:00:00,9.092,9.133,8.75,8.948,125403.81
+2020-01-23 01:00:00,9.289,9.298,9.072,9.092,44070.16
+2020-01-23 00:00:00,9.345,9.35,9.255,9.289,47770.15
+2020-01-22 23:00:00,9.159,9.345,9.159,9.345,159921.33
+2020-01-22 22:00:00,9.222,9.23,9.159,9.159,3662.99
+2020-01-22 21:00:00,9.183,9.248,9.181,9.222,17242.6
+2020-01-22 20:00:00,9.211,9.211,9.139,9.183,11545.76
+2020-01-22 19:00:00,9.213,9.225,9.153,9.211,5328.47
+2020-01-22 18:00:00,9.268,9.292,9.213,9.213,41268.67
+2020-01-22 17:00:00,9.29,9.309,9.234,9.268,14800.05
+2020-01-22 16:00:00,9.099,9.3,9.099,9.29,28015.01
+2020-01-22 15:00:00,9.078,9.157,9.035,9.099,21417.88
+2020-01-22 14:00:00,9.14,9.221,8.99,9.078,42803.15
+2020-01-22 13:00:00,9.369,9.42,9.08,9.14,183376.8
+2020-01-22 12:00:00,9.303,9.419,9.249,9.369,17753.34
+2020-01-22 11:00:00,9.252,9.319,9.223,9.303,34373.3
+2020-01-22 10:00:00,9.324,9.338,9.188,9.252,103411.12
+2020-01-22 09:00:00,9.242,9.324,9.236,9.324,24211.72
+2020-01-22 08:00:00,9.364,9.395,9.2,9.242,63905.87
+2020-01-22 07:00:00,9.459,9.503,9.327,9.364,118137.07
+2020-01-22 06:00:00,9.289,9.499,9.259,9.459,291265.85
+2020-01-22 05:00:00,9.301,9.45,9.272,9.289,141265.32
+2020-01-22 04:00:00,8.963,9.325,8.931,9.301,92849.38
+2020-01-22 03:00:00,8.945,8.963,8.936,8.963,15248.64
+2020-01-22 02:00:00,8.962,8.982,8.92,8.945,8754.24
+2020-01-22 01:00:00,8.96,8.978,8.921,8.962,35613.29
+2020-01-22 00:00:00,8.933,8.999,8.93,8.96,17687.85
+2020-01-21 23:00:00,8.892,8.957,8.892,8.933,12688.62
+2020-01-21 22:00:00,8.926,8.927,8.892,8.892,80191.18
+2020-01-21 21:00:00,8.945,8.998,8.899,8.926,38983.16
+2020-01-21 20:00:00,8.701,8.967,8.698,8.945,82791.15
+2020-01-21 19:00:00,8.819,8.837,8.648,8.701,50922.69
+2020-01-21 18:00:00,8.839,8.839,8.768,8.819,12136.13
+2020-01-21 17:00:00,8.853,8.853,8.794,8.839,20766.44
+2020-01-21 16:00:00,8.83,8.931,8.72,8.853,38796.05
+2020-01-21 15:00:00,8.921,8.99,8.81,8.83,42866.78
+2020-01-21 14:00:00,8.957,8.957,8.875,8.921,32384.02
+2020-01-21 13:00:00,8.99,8.99,8.871,8.957,18254.2
+2020-01-21 12:00:00,9.031,9.039,8.913,8.99,44787.2
+2020-01-21 11:00:00,8.883,9.124,8.883,9.031,221177.35
+2020-01-21 10:00:00,8.872,8.93,8.803,8.883,23342.11
+2020-01-21 09:00:00,8.966,8.966,8.799,8.872,20491.48
+2020-01-21 08:00:00,8.703,8.978,8.649,8.966,117591.91
+2020-01-21 07:00:00,8.748,8.764,8.691,8.703,6921.83
+2020-01-21 06:00:00,8.763,8.77,8.66,8.748,66789.11
+2020-01-21 05:00:00,8.859,8.859,8.718,8.763,29689.52
+2020-01-21 04:00:00,8.868,8.879,8.811,8.859,4844.62
+2020-01-21 03:00:00,8.863,8.92,8.839,8.868,32414.13
+2020-01-21 02:00:00,8.88,8.986,8.8,8.863,106627.73
+2020-01-21 01:00:00,8.702,8.884,8.646,8.88,46438.86
+2020-01-21 00:00:00,8.627,8.729,8.514,8.702,28966.23
+2020-01-20 23:00:00,8.826,8.9,8.606,8.627,243112.72
+2020-01-20 22:00:00,8.853,9.085,8.821,8.826,119229.93
+2020-01-20 21:00:00,8.87,8.899,8.841,8.853,72506.7
+2020-01-20 20:00:00,8.875,8.891,8.831,8.87,22011.65
+2020-01-20 19:00:00,8.817,8.927,8.803,8.875,114073.87
+2020-01-20 18:00:00,8.768,8.904,8.768,8.817,20593.83
+2020-01-20 17:00:00,8.941,8.941,8.728,8.768,233652.03
+2020-01-20 16:00:00,8.839,9.041,8.764,8.941,175890.72
+2020-01-20 15:00:00,8.754,8.926,8.655,8.839,126901.6
+2020-01-20 14:00:00,8.481,8.973,8.386,8.754,384427.52
+2020-01-20 13:00:00,8.134,8.59,8.079,8.481,174969.96
+2020-01-20 12:00:00,8.15,8.219,8.045,8.134,31536.26
+2020-01-20 11:00:00,8.191,8.255,8.1,8.15,25357.03
+2020-01-20 10:00:00,8.235,8.253,8.14,8.191,51641.59
+2020-01-20 09:00:00,8.204,8.304,8.165,8.235,25933.8
+2020-01-20 08:00:00,8.335,8.335,8.049,8.204,69826.53
+2020-01-20 07:00:00,8.361,8.378,8.3,8.335,88987.59
+2020-01-20 06:00:00,8.364,8.395,8.326,8.361,10690.17
+2020-01-20 05:00:00,8.298,8.379,8.272,8.364,6079.1
+2020-01-20 04:00:00,8.354,8.413,8.278,8.298,31764.5
+2020-01-20 03:00:00,8.276,8.392,8.276,8.354,40849.64
+2020-01-20 02:00:00,8.317,8.403,8.238,8.276,39831.87
+2020-01-20 01:00:00,8.485,8.491,8.301,8.317,119336.59
+2020-01-20 00:00:00,8.512,8.636,8.482,8.485,54613.23
+2020-01-19 23:00:00,8.379,8.547,8.339,8.512,88237.22
+2020-01-19 22:00:00,8.368,8.454,8.182,8.379,69993.61
+2020-01-19 21:00:00,8.221,8.465,8.185,8.368,90251.97
+2020-01-19 20:00:00,8.223,8.281,8.145,8.221,135345.64
+2020-01-19 19:00:00,8.192,8.279,8.044,8.223,48374.2
+2020-01-19 18:00:00,8.329,8.329,8.14,8.192,95861.92
+2020-01-19 17:00:00,8.227,8.357,8.123,8.329,126710.41
+2020-01-19 16:00:00,8.358,8.54,8.227,8.227,214838.56
+2020-01-19 15:00:00,8.027,8.39,7.932,8.358,89160.57
+2020-01-19 14:00:00,8.046,8.16,7.923,8.027,207946.12
+2020-01-19 13:00:00,8.175,8.184,7.77,8.046,379537.93
+2020-01-19 12:00:00,8.357,8.382,8.005,8.175,235068.2
+2020-01-19 11:00:00,9.143,9.143,8.2,8.357,539474.55
+2020-01-19 10:00:00,9.152,9.2,9.05,9.143,62185.7
+2020-01-19 09:00:00,9.19,9.25,9.057,9.152,64770.51
+2020-01-19 08:00:00,9.141,9.33,9.099,9.19,76653.52
+2020-01-19 07:00:00,8.982,9.181,8.928,9.141,46039.72
+2020-01-19 06:00:00,9.183,9.217,8.866,8.982,122280.83
+2020-01-19 05:00:00,9.006,9.41,9.006,9.183,464440.08
+2020-01-19 04:00:00,8.487,9.104,8.487,9.006,466594.67
+2020-01-19 03:00:00,8.459,8.639,8.458,8.487,52455.55
+2020-01-19 02:00:00,8.398,8.496,8.28,8.459,45328.81
+2020-01-19 01:00:00,8.411,8.655,8.3,8.398,108034.33
+2020-01-19 00:00:00,8.29,8.462,8.184,8.411,150029.7
+2020-01-18 23:00:00,8.69,8.745,8.26,8.29,111273.29
+2020-01-18 22:00:00,8.691,8.829,8.566,8.69,622396.24
+2020-01-18 21:00:00,8.342,8.737,8.334,8.691,131783.82
+2020-01-18 20:00:00,8.368,8.4,8.288,8.342,69844.43
+2020-01-18 19:00:00,8.311,8.407,8.253,8.368,96137.81
+2020-01-18 18:00:00,8.271,8.459,8.155,8.311,66992.2
+2020-01-18 17:00:00,8.382,8.471,8.271,8.271,137606.65
+2020-01-18 16:00:00,8.652,8.89,8.062,8.382,1224149.75
+2020-01-18 15:00:00,9.123,9.123,8.538,8.652,383490.54
+2020-01-18 14:00:00,9.263,9.29,8.952,9.123,285563.72
+2020-01-18 13:00:00,9.344,9.43,9.205,9.263,72843.52
+2020-01-18 12:00:00,9.232,9.498,9.2,9.344,120950.48
+2020-01-18 11:00:00,9.26,9.285,9.079,9.232,149262.64
+2020-01-18 10:00:00,9.294,9.421,9.201,9.26,729809.35
+2020-01-18 09:00:00,9.276,9.453,9.23,9.294,114359.29
+2020-01-18 08:00:00,9.18,9.392,9.058,9.276,109429.75
+2020-01-18 07:00:00,9.258,9.514,9.169,9.18,243791.12
+2020-01-18 06:00:00,9.032,9.289,8.901,9.258,134792.39
+2020-01-18 05:00:00,9.059,9.209,8.8,9.032,451108.18
+2020-01-18 04:00:00,9.44,9.46,8.927,9.059,143029.36
+2020-01-18 03:00:00,9.394,9.55,9.328,9.44,109930.25
+2020-01-18 02:00:00,9.48,9.554,9.2,9.394,363338.09
+2020-01-18 01:00:00,9.444,9.48,8.789,9.48,978908.69
+2020-01-18 00:00:00,9.414,9.744,9.329,9.444,561822.41
+2020-01-17 23:00:00,10.02,10.19,9.34,9.414,565870.74
+2020-01-17 22:00:00,10.16,10.43,9.979,10.02,215875.66
+2020-01-17 21:00:00,10.03,10.2,9.839,10.16,410230.32
+2020-01-17 20:00:00,10.15,10.43,9.739,10.03,953204.0
+2020-01-17 19:00:00,11.66,11.69,9.651,10.15,2308714.64
+2020-01-17 18:00:00,11.7,11.82,11.56,11.66,283922.68
+2020-01-17 17:00:00,11.48,11.8,11.37,11.7,869230.23
+2020-01-17 16:00:00,10.86,12.0,10.56,11.48,3168456.82
+2020-01-17 15:00:00,9.76,11.1,9.736,10.86,2005778.79
+2020-01-17 14:00:00,9.957,9.973,9.671,9.76,473162.15
+2020-01-17 13:00:00,9.819,10.14,9.803,9.957,336159.87
+2020-01-17 12:00:00,10.03,10.35,9.686,9.819,777976.43
+2020-01-17 11:00:00,9.9,10.18,9.89,10.03,319465.26
+2020-01-17 10:00:00,9.692,9.925,9.581,9.9,373653.92
+2020-01-17 09:00:00,9.904,9.911,9.54,9.692,381258.54
+2020-01-17 08:00:00,10.02,10.1,9.735,9.904,122384.3
+2020-01-17 07:00:00,9.7,10.26,9.65,10.02,382508.3
+2020-01-17 06:00:00,9.4,10.25,9.4,9.7,2734055.22
+2020-01-17 05:00:00,9.193,9.4,8.994,9.4,1584948.02
+2020-01-17 04:00:00,8.457,9.361,8.457,9.193,1336614.53
+2020-01-17 03:00:00,8.364,8.616,8.34,8.457,133260.14
+2020-01-17 02:00:00,8.378,8.378,8.284,8.364,7407.79
+2020-01-17 01:00:00,8.183,8.378,8.183,8.378,32244.32
+2020-01-17 00:00:00,8.406,8.431,8.152,8.183,76663.43
+2020-01-16 23:00:00,8.306,8.468,8.292,8.406,43535.77
+2020-01-16 22:00:00,8.33,8.37,8.24,8.306,84633.62
+2020-01-16 21:00:00,8.58,8.58,8.274,8.33,520904.96
+2020-01-16 20:00:00,8.36,8.58,8.353,8.58,176859.33
+2020-01-16 19:00:00,8.414,8.42,8.32,8.36,26953.57
+2020-01-16 18:00:00,8.318,8.43,8.264,8.414,202370.88
+2020-01-16 17:00:00,8.217,8.593,8.217,8.318,622372.67
+2020-01-16 16:00:00,7.883,8.25,7.788,8.217,672447.28
+2020-01-16 15:00:00,7.654,7.971,7.609,7.883,38653.4
+2020-01-16 14:00:00,7.629,7.707,7.564,7.654,21327.13
+2020-01-16 13:00:00,7.683,7.724,7.527,7.629,34183.07
+2020-01-16 12:00:00,7.808,7.921,7.682,7.683,79154.63
+2020-01-16 11:00:00,7.549,7.809,7.518,7.808,90218.27
+2020-01-16 10:00:00,7.52,7.549,7.439,7.549,10587.03
+2020-01-16 09:00:00,7.596,7.607,7.465,7.52,55342.3
+2020-01-16 08:00:00,7.577,7.668,7.577,7.596,9994.09
+2020-01-16 07:00:00,7.685,7.685,7.471,7.577,8738.76
+2020-01-16 06:00:00,7.659,7.7,7.547,7.685,21888.25
+2020-01-16 05:00:00,7.553,7.7,7.505,7.659,40745.15
+2020-01-16 04:00:00,7.468,7.6,7.401,7.553,150263.88
+2020-01-16 03:00:00,7.428,7.476,7.31,7.468,27518.36
+2020-01-16 02:00:00,7.495,7.609,7.408,7.428,27184.45
+2020-01-16 01:00:00,7.769,7.781,7.31,7.495,65140.31
+2020-01-16 00:00:00,7.997,8.144,7.645,7.769,77433.12
+2020-01-15 23:00:00,8.07,8.1,7.807,7.997,104800.56
+2020-01-15 22:00:00,7.541,8.1,7.538,8.07,501364.56
+2020-01-15 21:00:00,7.587,7.623,7.439,7.541,37850.83
+2020-01-15 20:00:00,7.63,7.63,7.481,7.587,17201.65
+2020-01-15 19:00:00,7.397,7.652,7.397,7.63,43918.14
+2020-01-15 18:00:00,7.482,7.503,7.322,7.397,30185.74
+2020-01-15 17:00:00,7.543,7.629,7.476,7.482,89145.11
+2020-01-15 16:00:00,7.15,7.725,7.097,7.543,154862.15
+2020-01-15 15:00:00,7.451,7.451,7.14,7.15,72911.27
+2020-01-15 14:00:00,7.644,7.682,7.062,7.451,220725.77
+2020-01-15 13:00:00,7.55,7.746,7.419,7.644,313058.65
+2020-01-15 12:00:00,7.33,7.594,7.33,7.55,17749.8
+2020-01-15 11:00:00,7.507,7.524,7.33,7.33,50152.35
+2020-01-15 10:00:00,7.63,7.74,7.353,7.507,253595.03
+2020-01-15 09:00:00,7.174,7.7,7.166,7.63,254824.64
+2020-01-15 08:00:00,7.022,7.25,7.009,7.174,46530.55
+2020-01-15 07:00:00,7.269,7.269,6.984,7.022,32107.21
+2020-01-15 06:00:00,7.009,7.397,7.003,7.269,29934.21
+2020-01-15 05:00:00,6.88,7.138,6.7,7.009,200840.47
+2020-01-15 04:00:00,7.265,7.271,6.829,6.88,125001.72
+2020-01-15 03:00:00,7.434,7.482,7.173,7.265,108255.68
+2020-01-15 02:00:00,7.562,7.834,7.407,7.434,75177.49
+2020-01-15 01:00:00,7.048,7.787,6.965,7.562,564950.11
+2020-01-15 00:00:00,6.766,7.387,6.567,7.048,284299.55
+2020-01-14 23:00:00,6.734,6.992,6.69,6.766,528476.41
+2020-01-14 22:00:00,6.524,6.816,6.491,6.734,10258.67
+2020-01-14 21:00:00,6.529,6.546,6.452,6.524,46743.18
+2020-01-14 20:00:00,6.596,6.613,6.404,6.529,112028.33
+2020-01-14 19:00:00,6.565,6.636,6.45,6.596,74967.77
+2020-01-14 18:00:00,6.708,6.844,6.455,6.565,118476.4
+2020-01-14 17:00:00,6.606,6.872,6.6,6.708,435391.97
+2020-01-14 16:00:00,6.659,6.681,6.19,6.606,507060.2
+2020-01-14 15:00:00,6.649,6.973,6.421,6.659,215758.99
+2020-01-14 14:00:00,6.036,7.0,6.036,6.649,1391689.84
+2020-01-14 13:00:00,5.829,6.086,5.809,6.036,1140326.7
+2020-01-14 12:00:00,5.884,5.908,5.78,5.829,126384.62
+2020-01-14 11:00:00,5.675,5.909,5.675,5.884,196622.24
+2020-01-14 10:00:00,5.65,5.675,5.642,5.675,29181.06
+2020-01-14 09:00:00,5.677,5.741,5.626,5.65,150637.79
+2020-01-14 08:00:00,5.688,5.702,5.677,5.677,3838.51
+2020-01-14 07:00:00,5.676,5.716,5.672,5.688,12285.36
+2020-01-14 06:00:00,5.633,5.697,5.628,5.676,45082.91
+2020-01-14 05:00:00,5.73,5.732,5.633,5.633,80764.18
+2020-01-14 04:00:00,5.723,5.77,5.701,5.73,26493.05
+2020-01-14 03:00:00,5.7,5.734,5.676,5.723,16194.95
+2020-01-14 02:00:00,5.683,5.738,5.671,5.7,15592.33
+2020-01-14 01:00:00,5.539,5.77,5.539,5.683,268697.59
+2020-01-14 00:00:00,5.483,5.62,5.474,5.539,55559.37
+2020-01-13 23:00:00,5.478,5.524,5.476,5.483,27310.58
+2020-01-13 22:00:00,5.443,5.516,5.443,5.478,65938.11
+2020-01-13 21:00:00,5.444,5.455,5.434,5.443,3146.55
+2020-01-13 20:00:00,5.423,5.482,5.423,5.444,7296.96
+2020-01-13 19:00:00,5.409,5.439,5.409,5.423,2933.47
+2020-01-13 18:00:00,5.449,5.453,5.385,5.409,17897.31
+2020-01-13 17:00:00,5.439,5.508,5.429,5.449,24106.29
+2020-01-13 16:00:00,5.368,5.439,5.32,5.439,27906.55
+2020-01-13 15:00:00,5.379,5.39,5.362,5.368,2429.48
+2020-01-13 14:00:00,5.369,5.384,5.355,5.379,24828.36
+2020-01-13 13:00:00,5.396,5.41,5.364,5.369,4364.27
+2020-01-13 12:00:00,5.405,5.405,5.386,5.396,6784.4
+2020-01-13 11:00:00,5.434,5.437,5.404,5.405,3225.05
+2020-01-13 10:00:00,5.384,5.444,5.384,5.434,113814.25
+2020-01-13 09:00:00,5.444,5.444,5.384,5.384,5047.45
+2020-01-13 08:00:00,5.461,5.461,5.421,5.444,5112.96
+2020-01-13 07:00:00,5.432,5.461,5.417,5.461,21938.07
+2020-01-13 06:00:00,5.413,5.443,5.413,5.432,1957.91
+2020-01-13 05:00:00,5.448,5.449,5.413,5.413,2008.92
+2020-01-13 04:00:00,5.437,5.448,5.435,5.448,2119.92
+2020-01-13 03:00:00,5.436,5.447,5.401,5.437,3199.17
+2020-01-13 02:00:00,5.499,5.5,5.436,5.436,5552.69
+2020-01-13 01:00:00,5.509,5.509,5.483,5.499,17320.45
+2020-01-13 00:00:00,5.572,5.593,5.459,5.509,10232.04
+2020-01-12 23:00:00,5.494,5.576,5.494,5.572,33786.38
+2020-01-12 22:00:00,5.431,5.519,5.43,5.494,14490.67
+2020-01-12 21:00:00,5.433,5.449,5.431,5.431,1167.91
+2020-01-12 20:00:00,5.4,5.433,5.4,5.433,1259.82
+2020-01-12 19:00:00,5.396,5.414,5.39,5.4,9001.55
+2020-01-12 18:00:00,5.451,5.458,5.39,5.396,8167.83
+2020-01-12 17:00:00,5.439,5.458,5.355,5.451,43950.7
+2020-01-12 16:00:00,5.496,5.518,5.429,5.439,35983.66
+2020-01-12 15:00:00,5.502,5.522,5.49,5.496,1573.42
+2020-01-12 14:00:00,5.537,5.55,5.479,5.502,7377.03
+2020-01-12 13:00:00,5.486,5.537,5.47,5.537,6394.3
+2020-01-12 12:00:00,5.465,5.518,5.448,5.486,9592.99
+2020-01-12 11:00:00,5.505,5.505,5.442,5.465,36664.66
+2020-01-12 10:00:00,5.531,5.533,5.49,5.505,9259.38
+2020-01-12 09:00:00,5.545,5.547,5.504,5.531,9194.47
+2020-01-12 08:00:00,5.533,5.588,5.533,5.545,17844.07
+2020-01-12 07:00:00,5.5,5.534,5.5,5.533,4687.77
+2020-01-12 06:00:00,5.535,5.591,5.492,5.5,9934.28
+2020-01-12 05:00:00,5.604,5.604,5.519,5.535,29572.87
+2020-01-12 04:00:00,5.628,5.629,5.604,5.604,4483.95
+2020-01-12 03:00:00,5.608,5.631,5.6,5.628,1864.91
+2020-01-12 02:00:00,5.574,5.62,5.574,5.608,6932.51
+2020-01-12 01:00:00,5.605,5.607,5.562,5.574,5032.55
+2020-01-12 00:00:00,5.572,5.605,5.516,5.605,12036.1
+2020-01-11 23:00:00,5.68,5.68,5.565,5.572,33867.4
+2020-01-11 22:00:00,5.66,5.698,5.559,5.68,48393.84
+2020-01-11 21:00:00,5.691,5.731,5.656,5.66,15430.11
+2020-01-11 20:00:00,5.752,5.754,5.649,5.691,25951.38
+2020-01-11 19:00:00,5.736,5.819,5.736,5.752,80553.28
+2020-01-11 18:00:00,5.701,5.736,5.694,5.736,11356.62
+2020-01-11 17:00:00,5.642,5.749,5.633,5.701,15366.99
+2020-01-11 16:00:00,5.63,5.734,5.59,5.642,50123.57
+2020-01-11 15:00:00,5.558,5.633,5.546,5.63,20150.9
+2020-01-11 14:00:00,5.684,5.748,5.546,5.558,31074.48
+2020-01-11 13:00:00,5.505,5.721,5.504,5.684,83301.41
+2020-01-11 12:00:00,5.514,5.514,5.477,5.505,11925.8
+2020-01-11 11:00:00,5.489,5.553,5.442,5.514,14433.39
+2020-01-11 10:00:00,5.6,5.622,5.472,5.489,56789.45
+2020-01-11 09:00:00,5.57,5.6,5.543,5.6,22510.93
+2020-01-11 08:00:00,5.585,5.609,5.554,5.57,59832.33
+2020-01-11 07:00:00,5.604,5.686,5.564,5.585,55479.35
+2020-01-11 06:00:00,5.569,5.63,5.544,5.604,9692.68
+2020-01-11 05:00:00,5.616,5.618,5.519,5.569,38926.06
+2020-01-11 04:00:00,5.52,5.62,5.518,5.616,23590.32
+2020-01-11 03:00:00,5.465,5.52,5.431,5.52,19628.84
+2020-01-11 02:00:00,5.521,5.521,5.453,5.465,8270.42
+2020-01-11 01:00:00,5.531,5.63,5.483,5.521,36452.84
+2020-01-11 00:00:00,5.344,5.622,5.318,5.531,169233.74
+2020-01-10 23:00:00,5.194,5.398,5.186,5.344,72931.58
+2020-01-10 22:00:00,5.205,5.205,5.168,5.194,6800.88
+2020-01-10 21:00:00,5.205,5.23,5.198,5.205,8554.27
+2020-01-10 20:00:00,5.228,5.271,5.199,5.205,8219.4
+2020-01-10 19:00:00,5.163,5.234,5.141,5.228,13996.05
+2020-01-10 18:00:00,5.134,5.214,5.134,5.163,20401.78
+2020-01-10 17:00:00,5.141,5.16,5.131,5.134,1554.64
+2020-01-10 16:00:00,5.227,5.29,5.126,5.141,85671.66
+2020-01-10 15:00:00,5.202,5.29,5.18,5.227,40566.18
+2020-01-10 14:00:00,5.139,5.217,5.115,5.202,41861.43
+2020-01-10 13:00:00,5.185,5.254,5.134,5.139,47643.58
+2020-01-10 12:00:00,5.122,5.222,5.09,5.185,76340.04
+2020-01-10 11:00:00,5.048,5.138,5.048,5.122,20157.72
+2020-01-10 10:00:00,4.99,5.048,4.93,5.048,16920.86
+2020-01-10 09:00:00,4.979,5.032,4.965,4.99,12728.63
+2020-01-10 08:00:00,5.017,5.024,4.928,4.979,18431.26
+2020-01-10 07:00:00,5.028,5.028,5.015,5.017,669.57
+2020-01-10 06:00:00,5.011,5.048,4.983,5.028,7108.65
+2020-01-10 05:00:00,5.079,5.079,5.011,5.011,13712.51
+2020-01-10 04:00:00,5.08,5.1,5.056,5.079,8095.8
+2020-01-10 03:00:00,5.087,5.129,5.078,5.08,9269.82
+2020-01-10 02:00:00,5.111,5.111,5.087,5.087,2979.32
+2020-01-10 01:00:00,5.133,5.135,5.09,5.111,4092.74
+2020-01-10 00:00:00,5.19,5.196,5.132,5.133,9075.25
+2020-01-09 23:00:00,5.089,5.2,5.047,5.19,42048.63
+2020-01-09 22:00:00,5.05,5.12,5.05,5.089,14649.86
+2020-01-09 21:00:00,5.068,5.068,5.006,5.05,29328.29
+2020-01-09 20:00:00,5.108,5.19,5.054,5.068,61940.81
+2020-01-09 19:00:00,5.033,5.115,5.03,5.108,14308.15
+2020-01-09 18:00:00,4.939,5.047,4.939,5.033,21598.39
+2020-01-09 17:00:00,4.96,4.964,4.88,4.939,30103.41
+2020-01-09 16:00:00,4.988,4.995,4.933,4.96,23034.75
+2020-01-09 15:00:00,4.983,5.006,4.983,4.988,5364.17
+2020-01-09 14:00:00,4.997,4.997,4.965,4.983,2471.96
+2020-01-09 13:00:00,4.981,5.019,4.981,4.997,5499.61
+2020-01-09 12:00:00,4.991,4.991,4.966,4.981,10099.88
+2020-01-09 11:00:00,4.998,5.001,4.96,4.991,10095.64
+2020-01-09 10:00:00,5.023,5.024,4.993,4.998,11334.93
+2020-01-09 09:00:00,5.03,5.109,4.96,5.023,708927.56
+2020-01-09 08:00:00,5.106,5.106,5.028,5.03,21515.59
+2020-01-09 07:00:00,5.079,5.115,5.079,5.106,5768.76
+2020-01-09 06:00:00,5.098,5.098,5.07,5.079,15890.73
+2020-01-09 05:00:00,5.081,5.098,5.057,5.098,19658.08
+2020-01-09 04:00:00,5.06,5.09,5.053,5.081,8343.25
+2020-01-09 03:00:00,5.089,5.089,5.051,5.06,29567.35
+2020-01-09 02:00:00,5.1,5.133,5.066,5.089,27921.63
+2020-01-09 01:00:00,5.018,5.158,5.013,5.1,167396.52
+2020-01-09 00:00:00,4.947,5.064,4.918,5.018,36723.19
+2020-01-08 23:00:00,4.997,4.997,4.947,4.947,3914.58
+2020-01-08 22:00:00,4.931,4.999,4.921,4.997,3321.99
+2020-01-08 21:00:00,4.906,4.931,4.901,4.931,2282.9
+2020-01-08 20:00:00,4.913,4.951,4.895,4.906,45126.79
+2020-01-08 19:00:00,4.915,4.915,4.886,4.913,10189.14
+2020-01-08 18:00:00,4.893,4.946,4.872,4.915,13763.98
+2020-01-08 17:00:00,4.802,4.94,4.797,4.893,86886.63
+2020-01-08 16:00:00,4.837,4.846,4.71,4.802,13930.22
+2020-01-08 15:00:00,4.833,4.878,4.796,4.837,24106.27
+2020-01-08 14:00:00,4.892,4.892,4.832,4.833,21617.51
+2020-01-08 13:00:00,4.861,4.912,4.838,4.892,6092.79
+2020-01-08 12:00:00,4.897,4.923,4.861,4.861,3076.29
+2020-01-08 11:00:00,4.916,4.936,4.89,4.897,4736.25
+2020-01-08 10:00:00,4.896,4.971,4.893,4.916,5090.57
+2020-01-08 09:00:00,4.917,4.918,4.885,4.896,3059.05
+2020-01-08 08:00:00,4.897,4.924,4.868,4.917,6367.78
+2020-01-08 07:00:00,4.978,4.978,4.889,4.897,13457.06
+2020-01-08 06:00:00,4.938,5.05,4.938,4.978,38501.61
+2020-01-08 05:00:00,4.907,4.938,4.878,4.938,8033.56
+2020-01-08 04:00:00,4.868,4.907,4.861,4.907,8365.2
+2020-01-08 03:00:00,4.823,4.868,4.793,4.868,19651.32
+2020-01-08 02:00:00,4.859,4.875,4.823,4.823,25743.79
+2020-01-08 01:00:00,4.944,4.946,4.85,4.859,21865.31
+2020-01-08 00:00:00,4.82,4.976,4.82,4.944,34771.36
+2020-01-07 23:00:00,4.83,4.843,4.819,4.82,2945.98
+2020-01-07 22:00:00,4.816,4.834,4.797,4.83,642.14
+2020-01-07 21:00:00,4.911,4.929,4.809,4.816,18062.25
+2020-01-07 20:00:00,4.866,4.919,4.84,4.911,6823.66
+2020-01-07 19:00:00,4.838,4.925,4.817,4.866,117660.63
+2020-01-07 18:00:00,4.847,4.885,4.838,4.838,21156.51
+2020-01-07 17:00:00,4.81,4.875,4.8,4.847,21518.14
+2020-01-07 16:00:00,4.769,4.842,4.748,4.81,33475.68
+2020-01-07 15:00:00,4.773,4.783,4.725,4.769,6250.29
+2020-01-07 14:00:00,4.787,4.796,4.759,4.773,3296.8
+2020-01-07 13:00:00,4.829,4.829,4.742,4.787,27487.04
+2020-01-07 12:00:00,4.87,4.882,4.816,4.829,31031.09
+2020-01-07 11:00:00,4.912,4.932,4.87,4.87,38080.9
+2020-01-07 10:00:00,4.857,4.912,4.856,4.912,1624.51
+2020-01-07 09:00:00,4.876,4.876,4.857,4.857,3216.4
+2020-01-07 08:00:00,4.892,4.894,4.857,4.876,24029.48
+2020-01-07 07:00:00,4.895,4.909,4.86,4.892,29554.67
+2020-01-07 06:00:00,4.902,4.909,4.891,4.895,36602.07
+2020-01-07 05:00:00,4.85,4.911,4.843,4.902,7867.41
+2020-01-07 04:00:00,4.878,4.879,4.835,4.85,21363.38
+2020-01-07 03:00:00,4.964,4.964,4.878,4.878,11481.4
+2020-01-07 02:00:00,4.961,4.989,4.946,4.964,10033.65
+2020-01-07 01:00:00,4.932,4.968,4.932,4.961,9836.97
+2020-01-07 00:00:00,5.03,5.07,4.909,4.932,61892.24
+2020-01-06 23:00:00,4.992,5.072,4.992,5.03,120605.9
+2020-01-06 22:00:00,4.926,5.018,4.925,4.992,88206.54
+2020-01-06 21:00:00,4.937,4.942,4.926,4.926,13402.15
+2020-01-06 20:00:00,4.92,4.944,4.917,4.937,13723.34
+2020-01-06 19:00:00,4.903,4.92,4.883,4.92,14853.35
+2020-01-06 18:00:00,4.948,4.948,4.898,4.903,18448.19
+2020-01-06 17:00:00,4.889,4.965,4.889,4.948,16685.22
+2020-01-06 16:00:00,4.881,4.928,4.854,4.889,21247.47
+2020-01-06 15:00:00,4.956,4.956,4.881,4.881,63747.16
+2020-01-06 14:00:00,4.938,4.966,4.908,4.956,22530.61
+2020-01-06 13:00:00,5.008,5.027,4.914,4.938,12641.62
+2020-01-06 12:00:00,4.999,5.029,4.981,5.008,17628.05
+2020-01-06 11:00:00,5.068,5.068,4.971,4.999,15134.91
+2020-01-06 10:00:00,5.041,5.073,5.041,5.068,3905.2
+2020-01-06 09:00:00,5.094,5.102,5.009,5.041,88983.12
+2020-01-06 08:00:00,5.075,5.094,5.061,5.094,24171.07
+2020-01-06 07:00:00,5.084,5.085,5.064,5.075,23877.51
+2020-01-06 06:00:00,5.086,5.092,5.083,5.084,5688.66
+2020-01-06 05:00:00,5.112,5.112,5.081,5.086,9792.56
+2020-01-06 04:00:00,5.106,5.112,5.09,5.112,6788.73
+2020-01-06 03:00:00,5.104,5.11,5.069,5.106,8879.79
+2020-01-06 02:00:00,5.089,5.12,5.051,5.104,62633.6
+2020-01-06 01:00:00,4.965,5.149,4.953,5.089,279117.41
+2020-01-06 00:00:00,4.88,4.967,4.88,4.965,63804.45
+2020-01-05 23:00:00,4.863,4.88,4.863,4.88,8447.32
+2020-01-05 22:00:00,4.855,4.869,4.841,4.863,10570.53
+2020-01-05 21:00:00,4.938,4.938,4.812,4.855,40926.91
+2020-01-05 20:00:00,4.949,4.949,4.93,4.938,4836.32
+2020-01-05 19:00:00,4.941,4.949,4.923,4.949,6396.32
+2020-01-05 18:00:00,4.97,4.98,4.92,4.941,29173.39
+2020-01-05 17:00:00,4.954,4.989,4.942,4.97,14633.82
+2020-01-05 16:00:00,4.958,5.006,4.942,4.954,75082.14
+2020-01-05 15:00:00,4.921,4.995,4.92,4.958,116025.88
+2020-01-05 14:00:00,4.94,4.957,4.912,4.921,37544.67
+2020-01-05 13:00:00,4.953,4.972,4.912,4.94,17977.52
+2020-01-05 12:00:00,4.89,4.975,4.89,4.953,121253.58
+2020-01-05 11:00:00,4.856,4.907,4.856,4.89,7684.01
+2020-01-05 10:00:00,4.85,4.878,4.85,4.856,3323.01
+2020-01-05 09:00:00,4.858,4.87,4.833,4.85,17410.66
+2020-01-05 08:00:00,4.885,4.901,4.835,4.858,14091.76
+2020-01-05 07:00:00,4.899,4.905,4.873,4.885,34267.2
+2020-01-05 06:00:00,4.882,4.909,4.877,4.899,7090.7
+2020-01-05 05:00:00,4.878,4.887,4.863,4.882,4423.85
+2020-01-05 04:00:00,4.893,4.915,4.848,4.878,30370.12
+2020-01-05 03:00:00,4.86,4.893,4.842,4.893,9637.39
+2020-01-05 02:00:00,4.877,4.907,4.86,4.86,28081.54
+2020-01-05 01:00:00,4.82,4.934,4.789,4.877,44181.2
+2020-01-05 00:00:00,4.759,4.893,4.742,4.82,95464.86
+2020-01-04 23:00:00,4.665,4.79,4.642,4.759,88865.12
+2020-01-04 22:00:00,4.668,4.668,4.66,4.665,367.66
+2020-01-04 21:00:00,4.665,4.668,4.654,4.668,153.2
+2020-01-04 20:00:00,4.661,4.665,4.644,4.665,2154.06
+2020-01-04 19:00:00,4.663,4.671,4.63,4.661,5731.55
+2020-01-04 18:00:00,4.686,4.72,4.644,4.663,7824.09
+2020-01-04 17:00:00,4.685,4.716,4.68,4.686,7446.67
+2020-01-04 16:00:00,4.64,4.72,4.64,4.685,66450.93
+2020-01-04 15:00:00,4.6,4.64,4.595,4.64,34895.93
+2020-01-04 14:00:00,4.576,4.607,4.576,4.6,32100.42
+2020-01-04 13:00:00,4.581,4.619,4.573,4.576,13689.75
+2020-01-04 12:00:00,4.674,4.675,4.581,4.581,7778.49
+2020-01-04 11:00:00,4.649,4.682,4.642,4.674,1525.48
+2020-01-04 10:00:00,4.678,4.685,4.649,4.649,2690.73
+2020-01-04 09:00:00,4.68,4.689,4.636,4.678,4705.43
+2020-01-04 08:00:00,4.71,4.71,4.64,4.68,12837.63
+2020-01-04 07:00:00,4.686,4.74,4.684,4.71,25933.65
+2020-01-04 06:00:00,4.652,4.699,4.652,4.686,26493.96
+2020-01-04 05:00:00,4.638,4.66,4.618,4.652,7188.59
+2020-01-04 04:00:00,4.598,4.646,4.583,4.638,4998.95
+2020-01-04 03:00:00,4.608,4.608,4.58,4.598,2860.69
+2020-01-04 02:00:00,4.561,4.609,4.556,4.608,4721.86
+2020-01-04 01:00:00,4.564,4.572,4.543,4.561,21537.38
+2020-01-04 00:00:00,4.58,4.609,4.559,4.564,1082.49
+2020-01-03 23:00:00,4.605,4.622,4.572,4.58,8902.94
+2020-01-03 22:00:00,4.557,4.605,4.541,4.605,10064.2
+2020-01-03 21:00:00,4.614,4.614,4.549,4.557,15297.22
+2020-01-03 20:00:00,4.605,4.643,4.602,4.614,11240.89
+2020-01-03 19:00:00,4.575,4.605,4.538,4.605,10410.54
+2020-01-03 18:00:00,4.467,4.575,4.461,4.575,69852.47
+2020-01-03 17:00:00,4.473,4.5,4.459,4.467,3264.0
+2020-01-03 16:00:00,4.45,4.513,4.449,4.473,4468.78
+2020-01-03 15:00:00,4.434,4.455,4.434,4.45,413.26
+2020-01-03 14:00:00,4.5,4.5,4.401,4.434,35318.62
+2020-01-03 13:00:00,4.477,4.51,4.472,4.5,7017.37
+2020-01-03 12:00:00,4.456,4.518,4.447,4.477,26762.6
+2020-01-03 11:00:00,4.447,4.475,4.447,4.456,3379.7
+2020-01-03 10:00:00,4.478,4.48,4.433,4.447,14390.69
+2020-01-03 09:00:00,4.454,4.493,4.447,4.478,11362.34
+2020-01-03 08:00:00,4.397,4.496,4.376,4.454,49817.87
+2020-01-03 07:00:00,4.424,4.436,4.396,4.397,39354.09
+2020-01-03 06:00:00,4.387,4.424,4.366,4.424,9408.89
+2020-01-03 05:00:00,4.401,4.432,4.36,4.387,30903.87
+2020-01-03 04:00:00,4.255,4.407,4.255,4.401,52927.16
+2020-01-03 03:00:00,4.255,4.286,4.252,4.255,2900.52
+2020-01-03 02:00:00,4.21,4.256,4.2,4.255,4028.41
+2020-01-03 01:00:00,4.235,4.235,4.21,4.21,2140.54
+2020-01-03 00:00:00,4.254,4.254,4.203,4.235,37764.42
+2020-01-02 23:00:00,4.265,4.273,4.254,4.254,10556.33
+2020-01-02 22:00:00,4.272,4.282,4.265,4.265,3831.53
+2020-01-02 21:00:00,4.228,4.287,4.226,4.272,50824.36
+2020-01-02 20:00:00,4.259,4.261,4.19,4.228,31846.06
+2020-01-02 19:00:00,4.292,4.292,4.259,4.259,28762.94
+2020-01-02 18:00:00,4.302,4.302,4.271,4.292,4662.07
+2020-01-02 17:00:00,4.305,4.305,4.255,4.302,50197.79
+2020-01-02 16:00:00,4.396,4.402,4.282,4.305,75512.46
+2020-01-02 15:00:00,4.42,4.435,4.393,4.396,3557.32
+2020-01-02 14:00:00,4.402,4.437,4.385,4.42,3872.04
+2020-01-02 13:00:00,4.429,4.429,4.384,4.402,76888.63
+2020-01-02 12:00:00,4.424,4.436,4.424,4.429,1558.36
+2020-01-02 11:00:00,4.44,4.44,4.424,4.424,2509.39
+2020-01-02 10:00:00,4.444,4.469,4.439,4.44,8654.72
+2020-01-02 09:00:00,4.446,4.446,4.434,4.444,11582.81
+2020-01-02 08:00:00,4.41,4.452,4.405,4.446,6554.37
+2020-01-02 07:00:00,4.419,4.419,4.406,4.41,4156.98
+2020-01-02 06:00:00,4.411,4.419,4.41,4.419,3410.77
+2020-01-02 05:00:00,4.426,4.434,4.411,4.411,4700.78
+2020-01-02 04:00:00,4.404,4.446,4.393,4.426,13189.34
+2020-01-02 03:00:00,4.431,4.434,4.392,4.404,36568.36
+2020-01-02 02:00:00,4.472,4.472,4.393,4.431,63367.68
+2020-01-02 01:00:00,4.517,4.517,4.462,4.472,20015.35
+2020-01-02 00:00:00,4.525,4.525,4.507,4.517,10296.2
+2020-01-01 23:00:00,4.52,4.525,4.5,4.525,28053.11
+2020-01-01 22:00:00,4.544,4.544,4.517,4.52,5950.14
+2020-01-01 21:00:00,4.546,4.546,4.544,4.544,104.92
+2020-01-01 20:00:00,4.535,4.548,4.535,4.546,1138.07
+2020-01-01 19:00:00,4.548,4.549,4.535,4.535,1502.88
+2020-01-01 18:00:00,4.544,4.551,4.541,4.548,3277.26
+2020-01-01 17:00:00,4.544,4.544,4.544,4.544,0.0
+2020-01-01 16:00:00,4.556,4.556,4.531,4.544,3019.81
+2020-01-01 15:00:00,4.558,4.558,4.548,4.556,3490.2
+2020-01-01 14:00:00,4.551,4.558,4.548,4.558,2862.78
+2020-01-01 13:00:00,4.538,4.551,4.538,4.551,2814.87
+2020-01-01 12:00:00,4.537,4.541,4.537,4.538,1779.84
+2020-01-01 11:00:00,4.535,4.563,4.53,4.537,5275.16
+2020-01-01 10:00:00,4.527,4.566,4.527,4.535,7056.92
+2020-01-01 09:00:00,4.506,4.529,4.506,4.527,1726.93
+2020-01-01 08:00:00,4.523,4.525,4.503,4.506,7478.24
+2020-01-01 07:00:00,4.543,4.543,4.523,4.523,1553.39
+2020-01-01 06:00:00,4.542,4.543,4.534,4.543,125.29
+2020-01-01 05:00:00,4.536,4.542,4.536,4.542,200.14
+2020-01-01 04:00:00,4.536,4.541,4.513,4.536,5066.69
+2020-01-01 03:00:00,4.576,4.576,4.519,4.536,22316.91
+2020-01-01 02:00:00,4.543,4.576,4.543,4.576,1933.74
+2020-01-01 01:00:00,4.492,4.553,4.492,4.543,18789.2
+2020-01-01 00:00:00,4.501,4.501,4.483,4.492,21537.14
+2019-12-31 23:00:00,4.502,4.518,4.495,4.501,8149.8
+2019-12-31 22:00:00,4.479,4.511,4.476,4.502,2254.7
+2019-12-31 21:00:00,4.452,4.482,4.438,4.479,22992.78
+2019-12-31 20:00:00,4.489,4.489,4.441,4.452,13109.17
+2019-12-31 19:00:00,4.49,4.502,4.466,4.489,38458.67
+2019-12-31 18:00:00,4.524,4.536,4.483,4.49,15018.8
+2019-12-31 17:00:00,4.604,4.604,4.49,4.524,69417.77
+2019-12-31 16:00:00,4.585,4.61,4.585,4.604,8053.85
+2019-12-31 15:00:00,4.625,4.625,4.546,4.585,70826.34
+2019-12-31 14:00:00,4.61,4.679,4.587,4.625,50876.27
+2019-12-31 13:00:00,4.6,4.62,4.6,4.61,52731.77
+2019-12-31 12:00:00,4.635,4.636,4.597,4.6,162386.19
+2019-12-31 11:00:00,4.606,4.635,4.606,4.635,17839.15
+2019-12-31 10:00:00,4.605,4.614,4.569,4.606,448126.99
+2019-12-31 09:00:00,4.601,4.629,4.592,4.605,13761.81
+2019-12-31 08:00:00,4.66,4.66,4.601,4.601,13804.28
+2019-12-31 07:00:00,4.68,4.68,4.651,4.66,3642.16
+2019-12-31 06:00:00,4.674,4.702,4.674,4.68,2307.03
+2019-12-31 05:00:00,4.665,4.674,4.665,4.674,563.0
+2019-12-31 04:00:00,4.643,4.691,4.643,4.665,8342.76
+2019-12-31 03:00:00,4.673,4.681,4.642,4.643,10033.96
+2019-12-31 02:00:00,4.72,4.72,4.651,4.673,26695.81
+2019-12-31 01:00:00,4.664,4.764,4.664,4.72,36811.0
+2019-12-31 00:00:00,4.624,4.668,4.599,4.664,5801.43
+2019-12-30 23:00:00,4.67,4.67,4.624,4.624,15419.81
+2019-12-30 22:00:00,4.627,4.678,4.627,4.67,2860.93
+2019-12-30 21:00:00,4.634,4.634,4.624,4.627,17882.87
+2019-12-30 20:00:00,4.612,4.64,4.612,4.634,12799.37
+2019-12-30 19:00:00,4.605,4.616,4.594,4.612,8540.4
+2019-12-30 18:00:00,4.619,4.619,4.59,4.605,124672.12
+2019-12-30 17:00:00,4.607,4.619,4.6,4.619,7575.96
+2019-12-30 16:00:00,4.592,4.607,4.545,4.607,29282.67
+2019-12-30 15:00:00,4.653,4.653,4.569,4.592,16356.02
+2019-12-30 14:00:00,4.686,4.686,4.647,4.653,4333.07
+2019-12-30 13:00:00,4.745,4.745,4.67,4.686,7438.82
+2019-12-30 12:00:00,4.692,4.898,4.685,4.745,164683.06
+2019-12-30 11:00:00,4.646,4.696,4.637,4.692,11160.29
+2019-12-30 10:00:00,4.638,4.665,4.625,4.646,6578.98
+2019-12-30 09:00:00,4.672,4.696,4.638,4.638,5045.03
+2019-12-30 08:00:00,4.686,4.686,4.652,4.672,3980.41
+2019-12-30 07:00:00,4.678,4.7,4.675,4.686,12010.54
+2019-12-30 06:00:00,4.638,4.691,4.635,4.678,24586.12
+2019-12-30 05:00:00,4.65,4.65,4.637,4.638,1856.87
+2019-12-30 04:00:00,4.61,4.65,4.61,4.65,2686.54
+2019-12-30 03:00:00,4.646,4.648,4.61,4.61,353.25
+2019-12-30 02:00:00,4.631,4.646,4.631,4.646,1075.75
+2019-12-30 01:00:00,4.603,4.631,4.597,4.631,1644.66
+2019-12-30 00:00:00,4.661,4.661,4.573,4.603,55569.95
+2019-12-29 23:00:00,4.686,4.698,4.661,4.661,5292.81
+2019-12-29 22:00:00,4.669,4.733,4.651,4.686,56088.86
+2019-12-29 21:00:00,4.602,4.67,4.602,4.669,4739.33
+2019-12-29 20:00:00,4.652,4.667,4.602,4.602,21192.3
+2019-12-29 19:00:00,4.638,4.667,4.626,4.652,27900.73
+2019-12-29 18:00:00,4.605,4.639,4.605,4.638,19661.54
+2019-12-29 17:00:00,4.619,4.622,4.589,4.605,20456.96
+2019-12-29 16:00:00,4.628,4.682,4.612,4.619,24934.6
+2019-12-29 15:00:00,4.671,4.671,4.605,4.628,26135.96
+2019-12-29 14:00:00,4.67,4.686,4.65,4.671,46057.71
+2019-12-29 13:00:00,4.688,4.69,4.63,4.67,11997.4
+2019-12-29 12:00:00,4.698,4.698,4.638,4.688,51707.02
+2019-12-29 11:00:00,4.476,4.872,4.475,4.698,392520.16
+2019-12-29 10:00:00,4.447,4.479,4.447,4.476,10097.12
+2019-12-29 09:00:00,4.475,4.475,4.447,4.447,7961.6
+2019-12-29 08:00:00,4.44,4.48,4.44,4.475,7963.38
+2019-12-29 07:00:00,4.446,4.447,4.44,4.44,2525.7
+2019-12-29 06:00:00,4.439,4.45,4.439,4.446,1160.67
+2019-12-29 05:00:00,4.431,4.439,4.425,4.439,1035.13
+2019-12-29 04:00:00,4.451,4.453,4.423,4.431,23285.78
+2019-12-29 03:00:00,4.438,4.454,4.435,4.451,2625.83
+2019-12-29 02:00:00,4.413,4.438,4.406,4.438,2307.31
+2019-12-29 01:00:00,4.428,4.43,4.399,4.413,51151.71
+2019-12-29 00:00:00,4.436,4.436,4.426,4.428,2500.02
+2019-12-28 23:00:00,4.459,4.465,4.417,4.436,10886.34
+2019-12-28 22:00:00,4.46,4.46,4.442,4.459,10408.17
+2019-12-28 21:00:00,4.462,4.463,4.46,4.46,774.22
+2019-12-28 20:00:00,4.46,4.476,4.459,4.462,6185.42
+2019-12-28 19:00:00,4.484,4.484,4.46,4.46,383.4
+2019-12-28 18:00:00,4.491,4.491,4.473,4.484,3784.93
+2019-12-28 17:00:00,4.508,4.508,4.472,4.491,2818.79
+2019-12-28 16:00:00,4.454,4.522,4.443,4.508,15702.08
+2019-12-28 15:00:00,4.474,4.505,4.449,4.454,12704.63
+2019-12-28 14:00:00,4.426,4.474,4.426,4.474,4648.97
+2019-12-28 13:00:00,4.473,4.473,4.404,4.426,64546.93
+2019-12-28 12:00:00,4.472,4.473,4.472,4.473,1224.81
+2019-12-28 11:00:00,4.51,4.51,4.472,4.472,6013.71
+2019-12-28 10:00:00,4.514,4.514,4.504,4.51,5662.02
+2019-12-28 09:00:00,4.496,4.514,4.495,4.514,5283.06
+2019-12-28 08:00:00,4.501,4.513,4.487,4.496,1767.74
+2019-12-28 07:00:00,4.496,4.51,4.486,4.501,5101.04
+2019-12-28 06:00:00,4.511,4.532,4.477,4.496,8966.77
+2019-12-28 05:00:00,4.503,4.511,4.5,4.511,5080.82
+2019-12-28 04:00:00,4.489,4.503,4.479,4.503,8926.5
+2019-12-28 03:00:00,4.497,4.506,4.486,4.489,5977.47
+2019-12-28 02:00:00,4.529,4.551,4.489,4.497,5840.75
+2019-12-28 01:00:00,4.552,4.564,4.528,4.529,2893.13
+2019-12-28 00:00:00,4.525,4.574,4.525,4.552,12551.53
+2019-12-27 23:00:00,4.484,4.542,4.484,4.525,20476.42
+2019-12-27 22:00:00,4.454,4.484,4.454,4.484,4490.97
+2019-12-27 21:00:00,4.455,4.455,4.435,4.454,8527.33
+2019-12-27 20:00:00,4.437,4.46,4.437,4.455,21589.27
+2019-12-27 19:00:00,4.454,4.47,4.437,4.437,1388.37
+2019-12-27 18:00:00,4.423,4.462,4.423,4.454,2961.83
+2019-12-27 17:00:00,4.434,4.447,4.419,4.423,30847.84
+2019-12-27 16:00:00,4.44,4.486,4.422,4.434,18051.79
+2019-12-27 15:00:00,4.44,4.475,4.418,4.44,11783.9
+2019-12-27 14:00:00,4.44,4.462,4.44,4.44,1381.84
+2019-12-27 13:00:00,4.515,4.539,4.384,4.44,73738.49
+2019-12-27 12:00:00,4.45,4.515,4.386,4.515,29470.83
+2019-12-27 11:00:00,4.506,4.506,4.426,4.45,42444.36
+2019-12-27 10:00:00,4.483,4.539,4.483,4.506,53245.66
+2019-12-27 09:00:00,4.491,4.505,4.465,4.483,62973.75
+2019-12-27 08:00:00,4.538,4.538,4.491,4.491,25385.02
+2019-12-27 07:00:00,4.526,4.555,4.5,4.538,17969.51
+2019-12-27 06:00:00,4.582,4.582,4.498,4.526,53471.58
+2019-12-27 05:00:00,4.519,4.589,4.519,4.582,55490.51
+2019-12-27 04:00:00,4.589,4.597,4.511,4.519,33417.47
+2019-12-27 03:00:00,4.642,4.642,4.572,4.589,28640.93
+2019-12-27 02:00:00,4.547,4.681,4.538,4.642,94279.68
+2019-12-27 01:00:00,4.44,4.55,4.44,4.547,56161.3
+2019-12-27 00:00:00,4.509,4.509,4.436,4.44,51966.35
+2019-12-26 23:00:00,4.47,4.523,4.457,4.509,38722.9
+2019-12-26 22:00:00,4.481,4.492,4.405,4.47,65761.32
+2019-12-26 21:00:00,4.57,4.57,4.453,4.481,84149.42
+2019-12-26 20:00:00,4.603,4.608,4.563,4.57,32188.14
+2019-12-26 19:00:00,4.6,4.628,4.575,4.603,63336.14
+2019-12-26 18:00:00,4.567,4.637,4.551,4.6,60976.62
+2019-12-26 17:00:00,4.63,4.665,4.522,4.567,102678.46
+2019-12-26 16:00:00,4.229,4.766,4.212,4.63,665455.14
+2019-12-26 15:00:00,4.131,4.229,4.131,4.229,69759.41
+2019-12-26 14:00:00,4.127,4.131,4.115,4.131,6383.75
+2019-12-26 13:00:00,4.122,4.138,4.122,4.127,1993.64
+2019-12-26 12:00:00,4.101,4.122,4.093,4.122,3201.95
+2019-12-26 11:00:00,4.12,4.12,4.098,4.101,2541.98
+2019-12-26 10:00:00,4.116,4.125,4.115,4.12,3969.55
+2019-12-26 09:00:00,4.114,4.116,4.1,4.116,3298.63
+2019-12-26 08:00:00,4.089,4.119,4.089,4.114,8737.62
+2019-12-26 07:00:00,4.097,4.112,4.089,4.089,1786.95
+2019-12-26 06:00:00,4.065,4.097,4.057,4.097,5335.4
+2019-12-26 05:00:00,4.076,4.077,4.061,4.065,2453.82
+2019-12-26 04:00:00,4.082,4.091,4.074,4.076,7279.04
+2019-12-26 03:00:00,4.119,4.119,4.079,4.082,2945.9
+2019-12-26 02:00:00,4.081,4.134,4.079,4.119,91276.82
+2019-12-26 01:00:00,4.061,4.096,4.061,4.081,1969.06
+2019-12-26 00:00:00,4.042,4.061,4.042,4.061,363.95
+2019-12-25 23:00:00,4.056,4.056,4.042,4.042,483.89
+2019-12-25 22:00:00,4.051,4.06,4.046,4.056,1614.77
+2019-12-25 21:00:00,4.057,4.061,4.049,4.051,1273.09
+2019-12-25 20:00:00,4.075,4.1,4.057,4.057,12847.31
+2019-12-25 19:00:00,4.007,4.076,4.007,4.075,15591.36
+2019-12-25 18:00:00,4.001,4.007,4.001,4.007,231.27
+2019-12-25 17:00:00,3.986,4.003,3.985,4.001,3645.5
+2019-12-25 16:00:00,3.984,4.003,3.978,3.986,3140.85
+2019-12-25 15:00:00,3.999,3.999,3.984,3.984,1089.39
+2019-12-25 14:00:00,3.99,4.01,3.99,3.999,6536.74
+2019-12-25 13:00:00,4.003,4.003,3.98,3.99,2238.65
+2019-12-25 12:00:00,4.003,4.044,4.003,4.003,3410.17
+2019-12-25 11:00:00,4.019,4.019,4.002,4.003,4175.51
+2019-12-25 10:00:00,4.008,4.027,4.008,4.019,553.37
+2019-12-25 09:00:00,4.051,4.055,4.007,4.008,12750.04
+2019-12-25 08:00:00,4.051,4.055,4.043,4.051,23416.28
+2019-12-25 07:00:00,4.032,4.058,4.009,4.051,8820.79
+2019-12-25 06:00:00,4.036,4.036,4.028,4.032,3202.43
+2019-12-25 05:00:00,4.07,4.07,4.034,4.036,204.41
+2019-12-25 04:00:00,4.021,4.076,4.021,4.07,10585.09
+2019-12-25 03:00:00,3.965,4.026,3.965,4.021,9775.64
+2019-12-25 02:00:00,3.958,3.982,3.958,3.965,1179.27
+2019-12-25 01:00:00,3.949,3.958,3.914,3.958,4674.32
+2019-12-25 00:00:00,3.949,3.949,3.948,3.949,1054.31
+2019-12-24 23:00:00,3.961,3.97,3.943,3.949,2112.15
+2019-12-24 22:00:00,3.949,3.961,3.949,3.961,2976.35
+2019-12-24 21:00:00,3.924,3.952,3.924,3.949,2724.86
+2019-12-24 20:00:00,3.928,3.957,3.924,3.924,2073.36
+2019-12-24 19:00:00,3.911,3.959,3.91,3.928,9356.54
+2019-12-24 18:00:00,3.933,3.933,3.9,3.911,8445.97
+2019-12-24 17:00:00,3.976,3.98,3.927,3.933,11083.13
+2019-12-24 16:00:00,3.953,3.979,3.927,3.976,69811.11
+2019-12-24 15:00:00,3.99,3.99,3.95,3.953,85236.86
+2019-12-24 14:00:00,3.986,4.01,3.986,3.99,12559.65
+2019-12-24 13:00:00,3.975,4.007,3.975,3.986,3030.35
+2019-12-24 12:00:00,3.993,3.994,3.975,3.975,2639.81
+2019-12-24 11:00:00,3.994,3.994,3.984,3.993,1605.98
+2019-12-24 10:00:00,4.0,4.011,3.987,3.994,4949.39
+2019-12-24 09:00:00,3.995,4.013,3.986,4.0,12249.12
+2019-12-24 08:00:00,3.959,4.003,3.959,3.995,2973.0
+2019-12-24 07:00:00,3.981,3.981,3.946,3.959,6320.85
+2019-12-24 06:00:00,3.984,3.984,3.977,3.981,1385.17
+2019-12-24 05:00:00,3.955,3.984,3.955,3.984,1846.08
+2019-12-24 04:00:00,3.967,3.967,3.942,3.955,5887.93
+2019-12-24 03:00:00,3.96,3.979,3.96,3.967,729.96
+2019-12-24 02:00:00,3.973,3.986,3.959,3.96,8361.38
+2019-12-24 01:00:00,3.966,3.986,3.966,3.973,16504.35
+2019-12-24 00:00:00,4.007,4.007,3.966,3.966,5854.96
+2019-12-23 23:00:00,3.99,4.014,3.975,4.007,4302.93
+2019-12-23 22:00:00,4.031,4.038,3.961,3.99,41531.21
+2019-12-23 21:00:00,4.07,4.07,4.031,4.031,24884.85
+2019-12-23 20:00:00,4.095,4.095,4.07,4.07,853.9
+2019-12-23 19:00:00,4.091,4.095,4.076,4.095,148.27
+2019-12-23 18:00:00,4.081,4.1,4.081,4.091,195.21
+2019-12-23 17:00:00,4.102,4.128,4.06,4.081,29997.95
+2019-12-23 16:00:00,4.2,4.218,4.069,4.102,75561.92
+2019-12-23 15:00:00,4.204,4.204,4.186,4.2,7156.6
+2019-12-23 14:00:00,4.186,4.206,4.171,4.204,3841.11
+2019-12-23 13:00:00,4.192,4.203,4.186,4.186,7685.09
+2019-12-23 12:00:00,4.217,4.224,4.189,4.192,15339.88
+2019-12-23 11:00:00,4.209,4.224,4.208,4.217,927.34
+2019-12-23 10:00:00,4.236,4.236,4.203,4.209,7668.64
+2019-12-23 09:00:00,4.191,4.242,4.191,4.236,10552.22
+2019-12-23 08:00:00,4.215,4.221,4.191,4.191,2441.0
+2019-12-23 07:00:00,4.174,4.222,4.174,4.215,15949.18
+2019-12-23 06:00:00,4.162,4.183,4.162,4.174,5877.82
+2019-12-23 05:00:00,4.17,4.173,4.161,4.162,1702.45
+2019-12-23 04:00:00,4.196,4.205,4.153,4.17,5820.68
+2019-12-23 03:00:00,4.2,4.215,4.186,4.196,5918.0
+2019-12-23 02:00:00,4.206,4.209,4.174,4.2,21846.72
+2019-12-23 01:00:00,4.213,4.213,4.181,4.206,7696.89
+2019-12-23 00:00:00,4.21,4.25,4.205,4.213,10236.26
+2019-12-22 23:00:00,4.194,4.215,4.19,4.21,3633.68
+2019-12-22 22:00:00,4.201,4.201,4.194,4.194,876.7
+2019-12-22 21:00:00,4.201,4.208,4.181,4.201,13051.06
+2019-12-22 20:00:00,4.177,4.201,4.174,4.201,5011.19
+2019-12-22 19:00:00,4.216,4.216,4.174,4.177,6207.82
+2019-12-22 18:00:00,4.18,4.228,4.177,4.216,18350.16
+2019-12-22 17:00:00,4.179,4.204,4.178,4.18,13304.16
+2019-12-22 16:00:00,4.217,4.253,4.161,4.179,3995.83
+2019-12-22 15:00:00,4.192,4.22,4.18,4.217,135731.5
+2019-12-22 14:00:00,4.198,4.198,4.168,4.192,7665.94
+2019-12-22 13:00:00,4.21,4.215,4.198,4.198,907.07
+2019-12-22 12:00:00,4.19,4.22,4.19,4.21,3846.88
+2019-12-22 11:00:00,4.205,4.212,4.19,4.19,2710.26
+2019-12-22 10:00:00,4.224,4.225,4.196,4.205,11433.62
+2019-12-22 09:00:00,4.19,4.224,4.19,4.224,1997.74
+2019-12-22 08:00:00,4.242,4.253,4.175,4.19,21671.73
+2019-12-22 07:00:00,4.194,4.242,4.179,4.242,58286.65
+2019-12-22 06:00:00,4.209,4.209,4.183,4.194,5478.17
+2019-12-22 05:00:00,4.223,4.276,4.206,4.209,34314.95
+2019-12-22 04:00:00,4.138,4.23,4.138,4.223,46162.33
+2019-12-22 03:00:00,4.111,4.138,4.111,4.138,4285.11
+2019-12-22 02:00:00,4.096,4.111,4.096,4.111,2913.17
+2019-12-22 01:00:00,4.078,4.096,4.078,4.096,4893.84
+2019-12-22 00:00:00,4.106,4.107,4.068,4.078,11887.44
+2019-12-21 23:00:00,4.119,4.135,4.081,4.106,368616.66
+2019-12-21 22:00:00,4.136,4.137,4.117,4.119,6419.75
+2019-12-21 21:00:00,4.182,4.182,4.116,4.136,22907.8
+2019-12-21 20:00:00,4.136,4.182,4.129,4.182,12685.16
+2019-12-21 19:00:00,4.122,4.136,4.071,4.136,38941.43
+2019-12-21 18:00:00,4.121,4.13,4.096,4.122,6550.71
+2019-12-21 17:00:00,4.114,4.121,4.101,4.121,6634.32
+2019-12-21 16:00:00,4.099,4.159,4.099,4.114,58917.27
+2019-12-21 15:00:00,4.07,4.099,4.056,4.099,13596.99
+2019-12-21 14:00:00,4.064,4.1,4.046,4.07,8749.69
+2019-12-21 13:00:00,4.12,4.126,4.06,4.064,13194.44
+2019-12-21 12:00:00,4.143,4.143,4.092,4.12,7951.14
+2019-12-21 11:00:00,4.102,4.185,4.084,4.143,156725.9
+2019-12-21 10:00:00,4.05,4.102,4.046,4.102,7388.11
+2019-12-21 09:00:00,4.06,4.072,4.043,4.05,4329.9
+2019-12-21 08:00:00,4.046,4.06,4.045,4.06,3303.82
+2019-12-21 07:00:00,4.074,4.074,4.045,4.046,3983.02
+2019-12-21 06:00:00,4.096,4.109,4.064,4.074,19689.17
+2019-12-21 05:00:00,4.061,4.109,4.061,4.096,21060.19
+2019-12-21 04:00:00,4.079,4.086,4.051,4.061,1856.57
+2019-12-21 03:00:00,4.061,4.1,4.052,4.079,31435.87
+2019-12-21 02:00:00,4.039,4.064,4.02,4.061,12850.45
+2019-12-21 01:00:00,4.055,4.059,4.015,4.039,20672.55
+2019-12-21 00:00:00,4.066,4.072,4.046,4.055,8343.7
+2019-12-20 23:00:00,4.087,4.088,4.053,4.066,18568.34
+2019-12-20 22:00:00,4.108,4.108,4.082,4.087,15482.43
+2019-12-20 21:00:00,4.14,4.14,4.085,4.108,92487.4
+2019-12-20 20:00:00,4.124,4.145,4.09,4.14,24872.3
+2019-12-20 19:00:00,4.074,4.125,4.074,4.124,2881.67
+2019-12-20 18:00:00,4.118,4.124,4.073,4.074,13038.43
+2019-12-20 17:00:00,3.941,4.238,3.941,4.118,116640.85
+2019-12-20 16:00:00,3.881,3.954,3.881,3.941,17537.33
+2019-12-20 15:00:00,3.933,3.939,3.864,3.881,4303.67
+2019-12-20 14:00:00,3.923,3.933,3.885,3.933,3169.94
+2019-12-20 13:00:00,3.93,3.937,3.9,3.923,6181.04
+2019-12-20 12:00:00,3.891,3.937,3.888,3.93,34293.1
+2019-12-20 11:00:00,3.848,3.891,3.848,3.891,23233.49
+2019-12-20 10:00:00,3.842,3.852,3.811,3.848,662.77
+2019-12-20 09:00:00,3.8,3.842,3.8,3.842,16880.26
+2019-12-20 08:00:00,3.816,3.819,3.789,3.8,8230.8
+2019-12-20 07:00:00,3.75,3.816,3.75,3.816,2028.62
+2019-12-20 06:00:00,3.733,3.75,3.733,3.75,93.66
+2019-12-20 05:00:00,3.718,3.735,3.718,3.733,1625.43
+2019-12-20 04:00:00,3.718,3.718,3.718,3.718,0.0
+2019-12-20 03:00:00,3.718,3.718,3.718,3.718,0.0
+2019-12-20 02:00:00,3.713,3.718,3.713,3.718,62.09
+2019-12-20 01:00:00,3.715,3.717,3.709,3.713,1698.17
+2019-12-20 00:00:00,3.744,3.748,3.709,3.715,2287.33
+2019-12-19 23:00:00,3.751,3.751,3.744,3.744,372.77
+2019-12-19 22:00:00,3.765,3.765,3.74,3.751,3192.12
+2019-12-19 21:00:00,3.765,3.765,3.765,3.765,0.0
+2019-12-19 20:00:00,3.767,3.77,3.75,3.765,890.15
+2019-12-19 19:00:00,3.777,3.785,3.767,3.767,2797.86
+2019-12-19 18:00:00,3.757,3.788,3.757,3.777,624.58
+2019-12-19 17:00:00,3.774,3.774,3.757,3.757,797.09
+2019-12-19 16:00:00,3.755,3.783,3.738,3.774,1029.53
+2019-12-19 15:00:00,3.729,3.756,3.729,3.755,845.96
+2019-12-19 14:00:00,3.723,3.737,3.723,3.729,918.21
+2019-12-19 13:00:00,3.778,3.778,3.714,3.723,4064.85
+2019-12-19 12:00:00,3.736,3.779,3.736,3.778,2254.35
+2019-12-19 11:00:00,3.753,3.753,3.728,3.736,1322.74
+2019-12-19 10:00:00,3.727,3.753,3.727,3.753,1967.12
+2019-12-19 09:00:00,3.695,3.727,3.691,3.727,2611.74
+2019-12-19 08:00:00,3.684,3.695,3.679,3.695,2341.64
+2019-12-19 07:00:00,3.7,3.7,3.684,3.684,2102.02
+2019-12-19 06:00:00,3.705,3.705,3.7,3.7,7.536
+2019-12-19 05:00:00,3.706,3.713,3.697,3.705,2293.57
+2019-12-19 04:00:00,3.749,3.749,3.706,3.706,1274.36
+2019-12-19 03:00:00,3.738,3.749,3.738,3.749,93.86
+2019-12-19 02:00:00,3.738,3.742,3.736,3.738,285.73
+2019-12-19 01:00:00,3.779,3.779,3.72,3.738,16548.59
+2019-12-19 00:00:00,3.779,3.814,3.777,3.779,14111.02
+2019-12-18 23:00:00,3.839,3.839,3.775,3.779,12888.52
+2019-12-18 22:00:00,3.762,3.839,3.762,3.839,2990.46
+2019-12-18 21:00:00,3.758,3.812,3.756,3.762,10757.95
+2019-12-18 20:00:00,3.661,3.817,3.653,3.758,45776.26
+2019-12-18 19:00:00,3.613,3.665,3.613,3.661,5720.48
+2019-12-18 18:00:00,3.625,3.625,3.61,3.613,485.5
+2019-12-18 17:00:00,3.639,3.663,3.616,3.625,4208.75
+2019-12-18 16:00:00,3.619,3.661,3.609,3.639,10062.81
+2019-12-18 15:00:00,3.547,3.664,3.547,3.619,20361.68
+2019-12-18 14:00:00,3.529,3.584,3.524,3.547,18674.25
+2019-12-18 13:00:00,3.454,3.534,3.4,3.529,80260.83
+2019-12-18 12:00:00,3.475,3.495,3.433,3.454,10151.94
+2019-12-18 11:00:00,3.531,3.531,3.475,3.475,37767.56
+2019-12-18 10:00:00,3.514,3.54,3.514,3.531,2342.71
+2019-12-18 09:00:00,3.512,3.517,3.5,3.514,3700.2
+2019-12-18 08:00:00,3.495,3.522,3.495,3.512,1228.25
+2019-12-18 07:00:00,3.494,3.498,3.466,3.495,32206.01
+2019-12-18 06:00:00,3.528,3.531,3.494,3.494,29841.02
+2019-12-18 05:00:00,3.542,3.551,3.528,3.528,115.93
+2019-12-18 04:00:00,3.551,3.556,3.542,3.542,2607.31
+2019-12-18 03:00:00,3.553,3.573,3.538,3.551,5510.93
+2019-12-18 02:00:00,3.544,3.576,3.534,3.553,13635.54
+2019-12-18 01:00:00,3.56,3.561,3.534,3.544,4892.14
+2019-12-18 00:00:00,3.489,3.56,3.489,3.56,9045.95
+2019-12-17 23:00:00,3.474,3.505,3.441,3.489,23383.0
+2019-12-17 22:00:00,3.485,3.506,3.46,3.474,16853.42
+2019-12-17 21:00:00,3.471,3.485,3.453,3.485,6367.92
+2019-12-17 20:00:00,3.466,3.5,3.45,3.471,26454.87
+2019-12-17 19:00:00,3.595,3.595,3.433,3.466,68456.27
+2019-12-17 18:00:00,3.603,3.603,3.583,3.595,1554.56
+2019-12-17 17:00:00,3.596,3.606,3.585,3.603,2209.75
+2019-12-17 16:00:00,3.572,3.602,3.553,3.596,5598.95
+2019-12-17 15:00:00,3.612,3.617,3.57,3.572,17286.06
+2019-12-17 14:00:00,3.622,3.622,3.531,3.612,45529.0
+2019-12-17 13:00:00,3.692,3.692,3.594,3.622,22357.98
+2019-12-17 12:00:00,3.722,3.723,3.692,3.692,4305.23
+2019-12-17 11:00:00,3.695,3.728,3.695,3.722,3023.9
+2019-12-17 10:00:00,3.695,3.703,3.695,3.695,1585.97
+2019-12-17 09:00:00,3.679,3.696,3.679,3.695,747.18
+2019-12-17 08:00:00,3.7,3.707,3.677,3.679,1946.01
+2019-12-17 07:00:00,3.7,3.7,3.7,3.7,169.48
+2019-12-17 06:00:00,3.696,3.703,3.696,3.7,770.47
+2019-12-17 05:00:00,3.693,3.696,3.693,3.696,517.7
+2019-12-17 04:00:00,3.675,3.693,3.675,3.693,1976.27
+2019-12-17 03:00:00,3.706,3.706,3.675,3.675,6176.1
+2019-12-17 02:00:00,3.711,3.719,3.706,3.706,2313.89
+2019-12-17 01:00:00,3.69,3.711,3.69,3.711,1389.22
+2019-12-17 00:00:00,3.697,3.697,3.686,3.69,3962.96
+2019-12-16 23:00:00,3.7,3.7,3.695,3.697,2457.84
+2019-12-16 22:00:00,3.707,3.707,3.695,3.7,7849.43
+2019-12-16 21:00:00,3.659,3.722,3.659,3.707,14719.36
+2019-12-16 20:00:00,3.647,3.685,3.647,3.659,3244.06
+2019-12-16 19:00:00,3.694,3.694,3.636,3.647,19817.14
+2019-12-16 18:00:00,3.858,3.859,3.638,3.694,91893.46
+2019-12-16 17:00:00,3.85,3.858,3.85,3.858,66.44
+2019-12-16 16:00:00,3.853,3.857,3.84,3.85,11071.75
+2019-12-16 15:00:00,3.85,3.853,3.845,3.853,1593.95
+2019-12-16 14:00:00,3.855,3.862,3.85,3.85,4192.06
+2019-12-16 13:00:00,3.841,3.857,3.841,3.855,3685.28
+2019-12-16 12:00:00,3.839,3.841,3.839,3.841,15.37
+2019-12-16 11:00:00,3.828,3.839,3.819,3.839,1009.58
+2019-12-16 10:00:00,3.816,3.828,3.816,3.828,367.55
+2019-12-16 09:00:00,3.827,3.83,3.816,3.816,256.19
+2019-12-16 08:00:00,3.828,3.832,3.821,3.827,665.9
+2019-12-16 07:00:00,3.825,3.861,3.825,3.828,3177.32
+2019-12-16 06:00:00,3.802,3.826,3.802,3.825,265.36
+2019-12-16 05:00:00,3.799,3.802,3.799,3.802,2904.5
+2019-12-16 04:00:00,3.809,3.809,3.796,3.799,4655.64
+2019-12-16 03:00:00,3.805,3.809,3.805,3.809,3235.48
+2019-12-16 02:00:00,3.807,3.807,3.805,3.805,100.1
+2019-12-16 01:00:00,3.807,3.807,3.807,3.807,0.0
+2019-12-16 00:00:00,3.816,3.816,3.807,3.807,1157.05
+2019-12-15 23:00:00,3.825,3.829,3.816,3.816,210.83
+2019-12-15 22:00:00,3.828,3.828,3.825,3.825,826.3
+2019-12-15 21:00:00,3.833,3.833,3.828,3.828,528.3
+2019-12-15 20:00:00,3.83,3.835,3.829,3.833,803.11
+2019-12-15 19:00:00,3.822,3.832,3.822,3.83,416.43
+2019-12-15 18:00:00,3.814,3.822,3.814,3.822,1750.45
+2019-12-15 17:00:00,3.813,3.825,3.813,3.814,961.46
+2019-12-15 16:00:00,3.834,3.834,3.813,3.813,7.626
+2019-12-15 15:00:00,3.821,3.834,3.821,3.834,182.56
+2019-12-15 14:00:00,3.815,3.823,3.813,3.821,188.1
+2019-12-15 13:00:00,3.819,3.819,3.815,3.815,163.63
+2019-12-15 12:00:00,3.828,3.838,3.819,3.819,923.13
+2019-12-15 11:00:00,3.825,3.828,3.824,3.828,30.59
+2019-12-15 10:00:00,3.845,3.849,3.825,3.825,2059.36
+2019-12-15 09:00:00,3.845,3.845,3.845,3.845,0.0
+2019-12-15 08:00:00,3.854,3.858,3.845,3.845,1061.2
+2019-12-15 07:00:00,3.811,3.868,3.811,3.854,8599.38
+2019-12-15 06:00:00,3.8,3.811,3.8,3.811,1314.01
+2019-12-15 05:00:00,3.81,3.813,3.8,3.8,2886.85
+2019-12-15 04:00:00,3.813,3.813,3.81,3.81,1004.11
+2019-12-15 03:00:00,3.812,3.813,3.812,3.813,8.77
+2019-12-15 02:00:00,3.778,3.812,3.778,3.812,44.48
+2019-12-15 01:00:00,3.778,3.783,3.778,3.778,15.14
+2019-12-15 00:00:00,3.821,3.821,3.778,3.778,2609.72
+2019-12-14 23:00:00,3.821,3.821,3.821,3.821,0.0
+2019-12-14 22:00:00,3.809,3.821,3.807,3.821,1332.92
+2019-12-14 21:00:00,3.806,3.81,3.802,3.809,2447.07
+2019-12-14 20:00:00,3.807,3.808,3.806,3.806,1139.3
+2019-12-14 19:00:00,3.804,3.807,3.804,3.807,1133.57
+2019-12-14 18:00:00,3.798,3.804,3.798,3.804,257.06
+2019-12-14 17:00:00,3.802,3.802,3.784,3.798,13021.75
+2019-12-14 16:00:00,3.789,3.802,3.757,3.802,9360.8
+2019-12-14 15:00:00,3.819,3.82,3.782,3.789,2300.66
+2019-12-14 14:00:00,3.829,3.829,3.813,3.819,6040.48
+2019-12-14 13:00:00,3.826,3.831,3.819,3.829,65.07
+2019-12-14 12:00:00,3.826,3.826,3.826,3.826,0.0
+2019-12-14 11:00:00,3.823,3.83,3.81,3.826,1373.47
+2019-12-14 10:00:00,3.842,3.846,3.823,3.823,2609.47
+2019-12-14 09:00:00,3.839,3.842,3.833,3.842,2308.11
+2019-12-14 08:00:00,3.867,3.867,3.833,3.839,1688.14
+2019-12-14 07:00:00,3.875,3.875,3.862,3.867,7019.18
+2019-12-14 06:00:00,3.875,3.875,3.875,3.875,0.0
+2019-12-14 05:00:00,3.873,3.876,3.867,3.875,3289.25
+2019-12-14 04:00:00,3.877,3.877,3.873,3.873,419.52
+2019-12-14 03:00:00,3.878,3.878,3.872,3.877,5918.21
+2019-12-14 02:00:00,3.877,3.886,3.877,3.878,12376.28
+2019-12-14 01:00:00,3.877,3.877,3.877,3.877,0.0
+2019-12-14 00:00:00,3.877,3.877,3.877,3.877,0.0
+2019-12-13 23:00:00,3.878,3.878,3.877,3.877,232.6
+2019-12-13 22:00:00,3.87,3.878,3.868,3.878,773.13
+2019-12-13 21:00:00,3.886,3.886,3.87,3.87,766.02
+2019-12-13 20:00:00,3.886,3.886,3.886,3.886,533.6
+2019-12-13 19:00:00,3.889,3.889,3.87,3.886,903.56
+2019-12-13 18:00:00,3.898,3.898,3.889,3.889,2936.78
+2019-12-13 17:00:00,3.897,3.898,3.891,3.898,3894.65
+2019-12-13 16:00:00,3.891,3.9,3.89,3.897,5954.3
+2019-12-13 15:00:00,3.866,3.897,3.866,3.891,17278.57
+2019-12-13 14:00:00,3.882,3.882,3.843,3.866,44609.78
+2019-12-13 13:00:00,3.881,3.882,3.881,3.882,355.3
+2019-12-13 12:00:00,3.885,3.889,3.871,3.881,13515.92
+2019-12-13 11:00:00,3.875,3.895,3.875,3.885,10491.31
+2019-12-13 10:00:00,3.863,3.875,3.863,3.875,2208.07
+2019-12-13 09:00:00,3.877,3.877,3.863,3.863,1018.53
+2019-12-13 08:00:00,3.877,3.877,3.843,3.877,2161.83
+2019-12-13 07:00:00,3.849,3.877,3.847,3.877,9661.3
+2019-12-13 06:00:00,3.849,3.849,3.849,3.849,0.0
+2019-12-13 05:00:00,3.849,3.849,3.849,3.849,0.0
+2019-12-13 04:00:00,3.839,3.849,3.839,3.849,287.57
+2019-12-13 03:00:00,3.836,3.839,3.836,3.839,38.39
+2019-12-13 02:00:00,3.836,3.836,3.836,3.836,0.0
+2019-12-13 01:00:00,3.836,3.836,3.836,3.836,0.0
+2019-12-13 00:00:00,3.82,3.836,3.82,3.836,77.26
+2019-12-12 23:00:00,3.836,3.836,3.82,3.82,15.26
+2019-12-12 22:00:00,3.836,3.836,3.836,3.836,0.0
+2019-12-12 21:00:00,3.86,3.86,3.836,3.836,835.1
+2019-12-12 20:00:00,3.836,3.86,3.836,3.86,979.9
+2019-12-12 19:00:00,3.857,3.857,3.836,3.836,2043.96
+2019-12-12 18:00:00,3.817,3.857,3.814,3.857,5012.68
+2019-12-12 17:00:00,3.825,3.825,3.817,3.817,162.5
+2019-12-12 16:00:00,3.812,3.83,3.812,3.825,1696.14
+2019-12-12 15:00:00,3.77,3.812,3.77,3.812,911.5
+2019-12-12 14:00:00,3.811,3.831,3.741,3.77,13251.5
+2019-12-12 13:00:00,3.817,3.82,3.811,3.811,927.7
+2019-12-12 12:00:00,3.81,3.817,3.81,3.817,832.91
+2019-12-12 11:00:00,3.799,3.814,3.799,3.81,4023.55
+2019-12-12 10:00:00,3.776,3.799,3.776,3.799,1195.71
+2019-12-12 09:00:00,3.746,3.776,3.746,3.776,615.9
+2019-12-12 08:00:00,3.759,3.759,3.746,3.746,4018.55
+2019-12-12 07:00:00,3.764,3.765,3.759,3.759,764.64
+2019-12-12 06:00:00,3.759,3.764,3.759,3.764,200.33
+2019-12-12 05:00:00,3.759,3.759,3.759,3.759,155.43
+2019-12-12 04:00:00,3.771,3.771,3.759,3.759,407.89
+2019-12-12 03:00:00,3.765,3.771,3.765,3.771,117.13
+2019-12-12 02:00:00,3.737,3.768,3.737,3.765,1961.79
+2019-12-12 01:00:00,3.764,3.765,3.737,3.737,5602.09
+2019-12-12 00:00:00,3.781,3.815,3.761,3.764,10092.04
+2019-12-11 23:00:00,3.78,3.787,3.78,3.781,248.79
+2019-12-11 22:00:00,3.78,3.78,3.78,3.78,0.0
+2019-12-11 21:00:00,3.785,3.785,3.78,3.78,274.15
+2019-12-11 20:00:00,3.789,3.789,3.785,3.785,4383.93
+2019-12-11 19:00:00,3.781,3.789,3.781,3.789,207.44
+2019-12-11 18:00:00,3.79,3.79,3.78,3.781,628.65
+2019-12-11 17:00:00,3.775,3.79,3.775,3.79,222.37
+2019-12-11 16:00:00,3.772,3.775,3.772,3.775,65.49
+2019-12-11 15:00:00,3.81,3.81,3.772,3.772,7872.25
+2019-12-11 14:00:00,3.81,3.81,3.81,3.81,0.0
+2019-12-11 13:00:00,3.813,3.813,3.805,3.81,395.73
+2019-12-11 12:00:00,3.803,3.814,3.803,3.813,1466.62
+2019-12-11 11:00:00,3.803,3.808,3.803,3.803,181.55
+2019-12-11 10:00:00,3.808,3.808,3.793,3.803,1441.73
+2019-12-11 09:00:00,3.794,3.808,3.794,3.808,143.47
+2019-12-11 08:00:00,3.795,3.795,3.794,3.794,177.03
+2019-12-11 07:00:00,3.793,3.798,3.793,3.795,534.8
+2019-12-11 06:00:00,3.788,3.794,3.788,3.793,1058.3
+2019-12-11 05:00:00,3.789,3.792,3.788,3.788,587.57
+2019-12-11 04:00:00,3.793,3.793,3.789,3.789,1988.7
+2019-12-11 03:00:00,3.798,3.798,3.793,3.793,138.02
+2019-12-11 02:00:00,3.798,3.798,3.798,3.798,0.0
+2019-12-11 01:00:00,3.802,3.802,3.798,3.798,79.37
+2019-12-11 00:00:00,3.8,3.802,3.79,3.802,562.0
+2019-12-10 23:00:00,3.8,3.81,3.8,3.8,2263.88
+2019-12-10 22:00:00,3.775,3.8,3.775,3.8,1103.15
+2019-12-10 21:00:00,3.761,3.778,3.761,3.775,4017.04
+2019-12-10 20:00:00,3.78,3.78,3.761,3.761,737.18
+2019-12-10 19:00:00,3.768,3.78,3.768,3.78,1112.14
+2019-12-10 18:00:00,3.772,3.772,3.756,3.768,4727.48
+2019-12-10 17:00:00,3.773,3.782,3.771,3.772,996.32
+2019-12-10 16:00:00,3.771,3.786,3.769,3.773,1815.72
+2019-12-10 15:00:00,3.783,3.791,3.769,3.771,1906.53
+2019-12-10 14:00:00,3.793,3.798,3.764,3.783,6701.22
+2019-12-10 13:00:00,3.78,3.793,3.78,3.793,795.47
+2019-12-10 12:00:00,3.787,3.787,3.78,3.78,2490.15
+2019-12-10 11:00:00,3.78,3.79,3.78,3.787,1010.44
+2019-12-10 10:00:00,3.747,3.785,3.747,3.78,2533.97
+2019-12-10 09:00:00,3.753,3.763,3.747,3.747,3031.11
+2019-12-10 08:00:00,3.783,3.783,3.753,3.753,7484.46
+2019-12-10 07:00:00,3.784,3.784,3.78,3.783,3119.24
+2019-12-10 06:00:00,3.79,3.79,3.782,3.784,725.42
+2019-12-10 05:00:00,3.792,3.792,3.789,3.79,576.42
+2019-12-10 04:00:00,3.806,3.806,3.792,3.792,181.26
+2019-12-10 03:00:00,3.787,3.807,3.785,3.806,11775.59
+2019-12-10 02:00:00,3.78,3.794,3.78,3.787,1375.12
+2019-12-10 01:00:00,3.799,3.802,3.777,3.78,23405.6
+2019-12-10 00:00:00,3.817,3.817,3.791,3.799,4426.07
+2019-12-09 23:00:00,3.829,3.829,3.817,3.817,319.88
+2019-12-09 22:00:00,3.819,3.832,3.819,3.829,2217.2
+2019-12-09 21:00:00,3.793,3.821,3.792,3.819,3329.5
+2019-12-09 20:00:00,3.804,3.817,3.792,3.793,4227.11
+2019-12-09 19:00:00,3.85,3.85,3.804,3.804,2512.4
+2019-12-09 18:00:00,3.834,3.85,3.834,3.85,628.12
+2019-12-09 17:00:00,3.822,3.843,3.822,3.834,716.7
+2019-12-09 16:00:00,3.854,3.861,3.821,3.822,14644.14
+2019-12-09 15:00:00,3.923,3.934,3.839,3.854,17377.33
+2019-12-09 14:00:00,3.912,3.923,3.908,3.923,907.33
+2019-12-09 13:00:00,3.919,3.92,3.912,3.912,2302.79
+2019-12-09 12:00:00,3.911,3.919,3.905,3.919,1196.05
+2019-12-09 11:00:00,3.927,3.927,3.909,3.911,2390.93
+2019-12-09 10:00:00,3.939,3.939,3.919,3.927,2549.78
+2019-12-09 09:00:00,3.938,3.939,3.924,3.939,22808.11
+2019-12-09 08:00:00,3.938,3.938,3.938,3.938,284.49
+2019-12-09 07:00:00,3.936,3.938,3.933,3.938,1106.03
+2019-12-09 06:00:00,3.931,3.936,3.93,3.936,1733.09
+2019-12-09 05:00:00,3.938,3.938,3.931,3.931,628.93
+2019-12-09 04:00:00,3.91,3.939,3.91,3.938,3377.74
+2019-12-09 03:00:00,3.91,3.91,3.91,3.91,0.0
+2019-12-09 02:00:00,3.919,3.919,3.906,3.91,2014.56
+2019-12-09 01:00:00,3.936,3.936,3.918,3.919,2070.15
+2019-12-09 00:00:00,3.923,3.937,3.923,3.936,2878.59
+2019-12-08 23:00:00,3.931,3.931,3.921,3.923,1167.71
+2019-12-08 22:00:00,3.943,3.943,3.931,3.931,199.74
+2019-12-08 21:00:00,3.941,3.943,3.941,3.943,10.01
+2019-12-08 20:00:00,3.934,3.941,3.932,3.941,731.34
+2019-12-08 19:00:00,3.96,3.96,3.934,3.934,297.19
+2019-12-08 18:00:00,3.949,3.962,3.944,3.96,4120.81
+2019-12-08 17:00:00,3.952,3.954,3.949,3.949,495.31
+2019-12-08 16:00:00,3.968,3.97,3.952,3.952,1950.79
+2019-12-08 15:00:00,3.925,3.975,3.925,3.968,4932.09
+2019-12-08 14:00:00,3.921,3.937,3.921,3.925,308.05
+2019-12-08 13:00:00,3.921,3.921,3.921,3.921,0.0
+2019-12-08 12:00:00,3.933,3.933,3.921,3.921,197.95
+2019-12-08 11:00:00,3.911,3.933,3.911,3.933,5420.11
+2019-12-08 10:00:00,3.909,3.911,3.897,3.911,1392.81
+2019-12-08 09:00:00,3.879,3.909,3.879,3.909,3171.09
+2019-12-08 08:00:00,3.878,3.879,3.876,3.879,7942.79
+2019-12-08 07:00:00,3.878,3.878,3.878,3.878,200.04
+2019-12-08 06:00:00,3.874,3.878,3.874,3.878,43.11
+2019-12-08 05:00:00,3.867,3.879,3.867,3.874,2665.1
+2019-12-08 04:00:00,3.857,3.867,3.857,3.867,200.26
+2019-12-08 03:00:00,3.857,3.867,3.857,3.857,244.25
+2019-12-08 02:00:00,3.857,3.857,3.856,3.857,418.3
+2019-12-08 01:00:00,3.879,3.879,3.857,3.857,1406.01
+2019-12-08 00:00:00,3.893,3.893,3.878,3.879,9481.91
+2019-12-07 23:00:00,3.894,3.894,3.893,3.893,31.9
+2019-12-07 22:00:00,3.88,3.894,3.88,3.894,52.15
+2019-12-07 21:00:00,3.892,3.892,3.88,3.88,291.86
+2019-12-07 20:00:00,3.892,3.892,3.892,3.892,119.54
+2019-12-07 19:00:00,3.892,3.892,3.892,3.892,184.47
+2019-12-07 18:00:00,3.884,3.893,3.884,3.892,1510.67
+2019-12-07 17:00:00,3.88,3.884,3.88,3.884,351.44
+2019-12-07 16:00:00,3.893,3.893,3.878,3.88,1207.29
+2019-12-07 15:00:00,3.905,3.905,3.88,3.893,26989.46
+2019-12-07 14:00:00,3.921,3.921,3.894,3.905,5004.41
+2019-12-07 13:00:00,3.937,3.937,3.916,3.921,1854.17
+2019-12-07 12:00:00,3.934,3.937,3.93,3.937,1153.65
+2019-12-07 11:00:00,3.928,3.94,3.928,3.934,1494.05
+2019-12-07 10:00:00,3.936,3.94,3.928,3.928,19179.97
+2019-12-07 09:00:00,3.933,3.936,3.929,3.936,1393.53
+2019-12-07 08:00:00,3.945,3.952,3.932,3.933,7945.08
+2019-12-07 07:00:00,3.947,3.947,3.94,3.945,482.01
+2019-12-07 06:00:00,3.947,3.95,3.934,3.947,4387.76
+2019-12-07 05:00:00,3.96,3.973,3.947,3.947,16414.69
+2019-12-07 04:00:00,3.934,3.973,3.934,3.96,3864.42
+2019-12-07 03:00:00,3.92,3.943,3.916,3.934,11116.06
+2019-12-07 02:00:00,3.914,3.921,3.91,3.92,755.65
+2019-12-07 01:00:00,3.918,3.921,3.908,3.914,1143.77
+2019-12-07 00:00:00,3.917,3.919,3.917,3.918,294.11
+2019-12-06 23:00:00,3.916,3.917,3.905,3.917,1221.63
+2019-12-06 22:00:00,3.915,3.933,3.915,3.916,20568.25
+2019-12-06 21:00:00,3.91,3.915,3.909,3.915,858.95
+2019-12-06 20:00:00,3.908,3.911,3.907,3.91,605.86
+2019-12-06 19:00:00,3.92,3.92,3.897,3.908,11505.2
+2019-12-06 18:00:00,3.901,3.923,3.901,3.92,1262.99
+2019-12-06 17:00:00,3.891,3.946,3.888,3.901,3279.13
+2019-12-06 16:00:00,3.882,3.891,3.859,3.891,26321.21
+2019-12-06 15:00:00,3.864,3.893,3.859,3.882,7756.34
+2019-12-06 14:00:00,3.842,3.864,3.842,3.864,1495.43
+2019-12-06 13:00:00,3.88,3.88,3.839,3.842,5805.57
+2019-12-06 12:00:00,3.869,3.885,3.869,3.88,2393.06
+2019-12-06 11:00:00,3.837,3.869,3.837,3.869,7355.66
+2019-12-06 10:00:00,3.834,3.842,3.834,3.837,4356.51
+2019-12-06 09:00:00,3.823,3.834,3.822,3.834,537.99
+2019-12-06 08:00:00,3.825,3.834,3.813,3.823,6542.02
+2019-12-06 07:00:00,3.797,3.825,3.797,3.825,251.73
+2019-12-06 06:00:00,3.814,3.814,3.797,3.797,722.79
+2019-12-06 05:00:00,3.807,3.814,3.807,3.814,234.85
+2019-12-06 04:00:00,3.822,3.822,3.799,3.807,2128.25
+2019-12-06 03:00:00,3.822,3.822,3.822,3.822,0.0
+2019-12-06 02:00:00,3.808,3.822,3.808,3.822,237.32
+2019-12-06 01:00:00,3.808,3.808,3.808,3.808,0.0
+2019-12-06 00:00:00,3.813,3.815,3.808,3.808,1441.1
+2019-12-05 23:00:00,3.824,3.834,3.813,3.813,3967.86
+2019-12-05 22:00:00,3.83,3.83,3.824,3.824,40.47
+2019-12-05 21:00:00,3.83,3.83,3.83,3.83,0.0
+2019-12-05 20:00:00,3.817,3.83,3.81,3.83,1232.72
+2019-12-05 19:00:00,3.807,3.817,3.807,3.817,53.42
+2019-12-05 18:00:00,3.781,3.807,3.781,3.807,1310.46
+2019-12-05 17:00:00,3.781,3.781,3.781,3.781,0.0
+2019-12-05 16:00:00,3.779,3.781,3.779,3.781,65.27
+2019-12-05 15:00:00,3.798,3.798,3.774,3.779,4412.03
+2019-12-05 14:00:00,3.795,3.8,3.795,3.798,3784.28
+2019-12-05 13:00:00,3.823,3.828,3.795,3.795,6338.87
+2019-12-05 12:00:00,3.811,3.823,3.811,3.823,1003.34
+2019-12-05 11:00:00,3.809,3.811,3.801,3.811,955.31
+2019-12-05 10:00:00,3.787,3.809,3.783,3.809,1776.17
+2019-12-05 09:00:00,3.789,3.804,3.783,3.787,1836.5
+2019-12-05 08:00:00,3.769,3.789,3.769,3.789,4047.27
+2019-12-05 07:00:00,3.781,3.781,3.766,3.769,2308.05
+2019-12-05 06:00:00,3.792,3.796,3.781,3.781,1443.12
+2019-12-05 05:00:00,3.772,3.801,3.771,3.792,1800.85
+2019-12-05 04:00:00,3.753,3.804,3.753,3.772,19334.93
+2019-12-05 03:00:00,3.776,3.776,3.752,3.753,751.68
+2019-12-05 02:00:00,3.777,3.777,3.762,3.776,1487.1
+2019-12-05 01:00:00,3.774,3.777,3.774,3.777,128.01
+2019-12-05 00:00:00,3.776,3.776,3.767,3.774,1549.22
+2019-12-04 23:00:00,3.773,3.779,3.77,3.776,2198.4
+2019-12-04 22:00:00,3.753,3.779,3.753,3.773,4697.36
+2019-12-04 21:00:00,3.778,3.806,3.747,3.753,7472.31
+2019-12-04 20:00:00,3.844,3.853,3.747,3.778,20010.72
+2019-12-04 19:00:00,3.84,3.844,3.838,3.844,550.41
+2019-12-04 18:00:00,3.844,3.844,3.84,3.84,1521.5
+2019-12-04 17:00:00,3.852,3.854,3.844,3.844,855.03
+2019-12-04 16:00:00,3.855,3.865,3.851,3.852,650.18
+2019-12-04 15:00:00,3.861,3.872,3.85,3.855,2976.48
+2019-12-04 14:00:00,3.872,3.892,3.861,3.861,4377.01
+2019-12-04 13:00:00,3.794,3.942,3.794,3.872,61076.9
+2019-12-04 12:00:00,3.79,3.797,3.785,3.794,877.72
+2019-12-04 11:00:00,3.8,3.8,3.79,3.79,111.89
+2019-12-04 10:00:00,3.777,3.8,3.777,3.8,424.82
+2019-12-04 09:00:00,3.776,3.777,3.763,3.777,4078.45
+2019-12-04 08:00:00,3.753,3.787,3.726,3.776,3085.62
+2019-12-04 07:00:00,3.766,3.769,3.753,3.753,1700.5
+2019-12-04 06:00:00,3.748,3.771,3.736,3.766,2640.89
+2019-12-04 05:00:00,3.758,3.76,3.748,3.748,678.41
+2019-12-04 04:00:00,3.75,3.763,3.738,3.758,23096.54
+2019-12-04 03:00:00,3.766,3.766,3.75,3.75,243.19
+2019-12-04 02:00:00,3.766,3.78,3.749,3.766,4025.22
+2019-12-04 01:00:00,3.751,3.774,3.744,3.766,1906.54
+2019-12-04 00:00:00,3.858,3.858,3.717,3.751,26957.94
+2019-12-03 23:00:00,3.868,3.868,3.856,3.858,212.09
+2019-12-03 22:00:00,3.867,3.868,3.867,3.868,526.21
+2019-12-03 21:00:00,3.853,3.867,3.853,3.867,3543.09
+2019-12-03 20:00:00,3.875,3.875,3.853,3.853,6255.47
+2019-12-03 19:00:00,3.879,3.887,3.87,3.875,1117.21
+2019-12-03 18:00:00,3.879,3.879,3.879,3.879,0.0
+2019-12-03 17:00:00,3.868,3.879,3.868,3.879,1734.03
+2019-12-03 16:00:00,3.887,3.887,3.868,3.868,351.44
+2019-12-03 15:00:00,3.897,3.898,3.887,3.887,1163.15
+2019-12-03 14:00:00,3.859,3.897,3.859,3.897,2512.09
+2019-12-03 13:00:00,3.867,3.867,3.856,3.859,699.34
+2019-12-03 12:00:00,3.854,3.867,3.85,3.867,3928.61
+2019-12-03 11:00:00,3.876,3.88,3.854,3.854,339.75
+2019-12-03 10:00:00,3.868,3.876,3.852,3.876,1041.12
+2019-12-03 09:00:00,3.9,3.901,3.866,3.868,849.26
+2019-12-03 08:00:00,3.906,3.906,3.895,3.9,5568.69
+2019-12-03 07:00:00,3.902,3.906,3.902,3.906,151.64
+2019-12-03 06:00:00,3.894,3.902,3.894,3.902,440.69
+2019-12-03 05:00:00,3.903,3.91,3.894,3.894,758.54
+2019-12-03 04:00:00,3.894,3.962,3.89,3.903,52337.04
+2019-12-03 03:00:00,3.914,3.918,3.894,3.894,2771.16
+2019-12-03 02:00:00,3.883,3.914,3.878,3.914,1471.68
+2019-12-03 01:00:00,3.9,3.9,3.883,3.883,1115.51
+2019-12-03 00:00:00,3.879,3.917,3.879,3.9,2191.81
+2019-12-02 23:00:00,3.88,3.883,3.877,3.879,616.76
+2019-12-02 22:00:00,3.873,3.899,3.862,3.88,18092.78
+2019-12-02 21:00:00,3.864,3.877,3.864,3.873,1939.46
+2019-12-02 20:00:00,3.855,3.868,3.85,3.864,1708.38
+2019-12-02 19:00:00,3.843,3.859,3.843,3.855,1770.08
+2019-12-02 18:00:00,3.85,3.85,3.843,3.843,130.67
+2019-12-02 17:00:00,3.852,3.852,3.833,3.85,1354.91
+2019-12-02 16:00:00,3.88,3.892,3.852,3.852,2229.47
+2019-12-02 15:00:00,3.864,3.88,3.858,3.88,1224.41
+2019-12-02 14:00:00,3.901,3.901,3.864,3.864,2185.29
+2019-12-02 13:00:00,3.892,3.901,3.881,3.901,1690.98
+2019-12-02 12:00:00,3.874,3.897,3.851,3.892,1690.85
+2019-12-02 11:00:00,3.88,3.88,3.868,3.874,962.82
+2019-12-02 10:00:00,3.891,3.906,3.863,3.88,15542.24
+2019-12-02 09:00:00,3.856,3.904,3.856,3.891,8432.31
+2019-12-02 08:00:00,3.871,3.871,3.845,3.856,1576.23
+2019-12-02 07:00:00,3.856,3.871,3.856,3.871,1097.32
+2019-12-02 06:00:00,3.879,3.879,3.831,3.856,2492.21
+2019-12-02 05:00:00,3.933,3.934,3.803,3.879,22820.04
+2019-12-02 04:00:00,3.937,3.937,3.93,3.933,633.82
+2019-12-02 03:00:00,3.963,3.963,3.937,3.937,1515.39
+2019-12-02 02:00:00,3.942,3.963,3.942,3.963,1981.5
+2019-12-02 01:00:00,3.94,3.942,3.94,3.942,3547.35
+2019-12-02 00:00:00,3.97,3.97,3.94,3.94,2655.45
+2019-12-01 23:00:00,3.979,3.994,3.97,3.97,4214.0
+2019-12-01 22:00:00,3.955,3.979,3.955,3.979,200.19
+2019-12-01 21:00:00,3.96,3.96,3.942,3.955,162.28
+2019-12-01 20:00:00,3.945,3.961,3.945,3.96,166.96
+2019-12-01 19:00:00,3.934,3.954,3.915,3.945,1746.38
+2019-12-01 18:00:00,3.953,3.953,3.934,3.934,81.29
+2019-12-01 17:00:00,3.946,3.953,3.934,3.953,3630.55
+2019-12-01 16:00:00,3.929,3.96,3.929,3.946,2977.99
+2019-12-01 15:00:00,3.976,3.976,3.929,3.929,802.1
+2019-12-01 14:00:00,4.0,4.005,3.976,3.976,912.49
+2019-12-01 13:00:00,3.923,4.035,3.917,4.0,15197.67
+2019-12-01 12:00:00,3.894,3.929,3.894,3.923,1934.98
+2019-12-01 11:00:00,3.919,3.919,3.894,3.894,1001.43
+2019-12-01 10:00:00,3.888,3.92,3.888,3.919,1918.08
+2019-12-01 09:00:00,3.874,3.888,3.863,3.888,1459.43
+2019-12-01 08:00:00,3.877,3.887,3.869,3.874,3843.82
+2019-12-01 07:00:00,3.888,3.89,3.877,3.877,2127.65
+2019-12-01 06:00:00,3.867,3.89,3.867,3.888,5945.48
+2019-12-01 05:00:00,3.863,3.89,3.862,3.867,3594.19
+2019-12-01 04:00:00,3.855,3.868,3.855,3.863,5040.51
+2019-12-01 03:00:00,3.897,3.897,3.805,3.855,226292.23
+2019-12-01 02:00:00,3.908,3.946,3.841,3.897,51390.15
+2019-12-01 01:00:00,3.925,3.939,3.884,3.908,2341.83
+2019-12-01 00:00:00,3.969,3.969,3.925,3.925,21904.17
+2019-11-30 23:00:00,3.976,3.977,3.969,3.969,2519.17
+2019-11-30 22:00:00,3.952,3.981,3.952,3.976,1411.54
+2019-11-30 21:00:00,3.952,3.952,3.952,3.952,197.61
+2019-11-30 20:00:00,3.969,3.969,3.949,3.952,1799.43
+2019-11-30 19:00:00,3.891,3.969,3.891,3.969,2187.89
+2019-11-30 18:00:00,3.945,3.946,3.891,3.891,3022.21
+2019-11-30 17:00:00,3.991,3.991,3.935,3.945,6884.48
+2019-11-30 16:00:00,3.968,3.991,3.955,3.991,2466.38
+2019-11-30 15:00:00,3.978,3.983,3.955,3.968,1835.13
+2019-11-30 14:00:00,4.013,4.013,3.97,3.978,5986.36
+2019-11-30 13:00:00,4.028,4.028,4.013,4.013,4389.15
+2019-11-30 12:00:00,4.014,4.031,4.003,4.028,1183.42
+2019-11-30 11:00:00,4.01,4.014,4.007,4.014,815.12
+2019-11-30 10:00:00,4.002,4.038,4.002,4.01,8923.39
+2019-11-30 09:00:00,4.06,4.06,4.002,4.002,9428.6
+2019-11-30 08:00:00,4.068,4.07,4.054,4.06,1115.13
+2019-11-30 07:00:00,4.07,4.07,4.054,4.068,477.5
+2019-11-30 06:00:00,4.07,4.07,4.07,4.07,753.92
+2019-11-30 05:00:00,4.053,4.07,4.053,4.07,570.45
+2019-11-30 04:00:00,4.069,4.069,4.053,4.053,565.52
+2019-11-30 03:00:00,4.069,4.069,4.069,4.069,90.16
+2019-11-30 02:00:00,4.114,4.114,4.069,4.069,2043.32
+2019-11-30 01:00:00,4.103,4.126,4.103,4.114,8008.35
+2019-11-30 00:00:00,4.103,4.103,4.103,4.103,0.0
+2019-11-29 23:00:00,4.088,4.105,4.088,4.103,4026.13
+2019-11-29 22:00:00,4.077,4.088,4.077,4.088,133.25
+2019-11-29 21:00:00,4.121,4.121,4.077,4.077,2337.67
+2019-11-29 20:00:00,4.11,4.121,4.098,4.121,2170.46
+2019-11-29 19:00:00,4.098,4.117,4.098,4.11,5654.83
+2019-11-29 18:00:00,4.098,4.098,4.098,4.098,0.0
+2019-11-29 17:00:00,4.107,4.107,4.098,4.098,2859.37
+2019-11-29 16:00:00,4.12,4.135,4.101,4.107,3564.86
+2019-11-29 15:00:00,4.122,4.139,4.093,4.12,5839.12
+2019-11-29 14:00:00,4.124,4.154,4.118,4.122,9912.01
+2019-11-29 13:00:00,4.077,4.139,4.077,4.124,4074.11
+2019-11-29 12:00:00,4.07,4.117,4.019,4.077,14583.22
+2019-11-29 11:00:00,4.072,4.091,4.054,4.07,2366.58
+2019-11-29 10:00:00,4.064,4.103,4.054,4.072,5701.25
+2019-11-29 09:00:00,3.974,4.064,3.974,4.064,3191.84
+2019-11-29 08:00:00,3.98,3.995,3.974,3.974,1085.93
+2019-11-29 07:00:00,3.979,3.985,3.976,3.98,1994.53
+2019-11-29 06:00:00,3.985,3.985,3.957,3.979,1043.72
+2019-11-29 05:00:00,3.991,3.991,3.985,3.985,844.96
+2019-11-29 04:00:00,4.0,4.0,3.988,3.991,2899.37
+2019-11-29 03:00:00,3.986,4.011,3.986,4.0,1414.47
+2019-11-29 02:00:00,3.989,3.989,3.986,3.986,774.16
+2019-11-29 01:00:00,3.994,4.005,3.989,3.989,1333.13
+2019-11-29 00:00:00,3.958,4.006,3.957,3.994,1774.8
+2019-11-28 23:00:00,3.958,3.987,3.908,3.958,5564.42
+2019-11-28 22:00:00,3.99,4.015,3.958,3.958,1786.35
+2019-11-28 21:00:00,3.997,3.997,3.986,3.99,2429.98
+2019-11-28 20:00:00,4.038,4.038,3.997,3.997,1664.6
+2019-11-28 19:00:00,4.02,4.038,4.018,4.038,1247.97
+2019-11-28 18:00:00,4.01,4.033,4.01,4.02,6490.08
+2019-11-28 17:00:00,4.025,4.025,4.01,4.01,616.78
+2019-11-28 16:00:00,4.024,4.025,3.997,4.025,1023.01
+2019-11-28 15:00:00,3.96,4.026,3.96,4.024,6605.25
+2019-11-28 14:00:00,3.957,3.96,3.953,3.96,6500.32
+2019-11-28 13:00:00,3.932,3.958,3.932,3.957,2474.09
+2019-11-28 12:00:00,3.95,3.957,3.932,3.932,5523.86
+2019-11-28 11:00:00,3.95,3.95,3.95,3.95,0.0
+2019-11-28 10:00:00,3.986,3.986,3.95,3.95,3416.58
+2019-11-28 09:00:00,3.971,3.986,3.968,3.986,1825.11
+2019-11-28 08:00:00,3.98,3.98,3.971,3.971,1175.9
+2019-11-28 07:00:00,4.0,4.0,3.979,3.98,1004.83
+2019-11-28 06:00:00,3.947,4.0,3.933,4.0,7438.45
+2019-11-28 05:00:00,3.966,3.966,3.934,3.947,2608.25
+2019-11-28 04:00:00,3.984,3.984,3.966,3.966,160.88
+2019-11-28 03:00:00,3.968,3.99,3.968,3.984,1862.54
+2019-11-28 02:00:00,3.964,3.979,3.89,3.968,37223.78
+2019-11-28 01:00:00,4.001,4.006,3.964,3.964,2584.73
+2019-11-28 00:00:00,3.972,4.002,3.972,4.001,7467.14
+2019-11-27 23:00:00,3.971,3.985,3.964,3.972,1726.24
+2019-11-27 22:00:00,3.964,3.978,3.964,3.971,159.79
+2019-11-27 21:00:00,3.987,3.993,3.964,3.964,4479.65
+2019-11-27 20:00:00,4.022,4.067,3.987,3.987,2646.25
+2019-11-27 19:00:00,4.01,4.022,4.009,4.022,144.78
+2019-11-27 18:00:00,4.043,4.056,4.01,4.01,2525.28
+2019-11-27 17:00:00,3.986,4.076,3.986,4.043,22212.74
+2019-11-27 16:00:00,3.911,4.022,3.896,3.986,13673.52
+2019-11-27 15:00:00,3.88,3.911,3.873,3.911,1788.94
+2019-11-27 14:00:00,3.889,3.889,3.873,3.88,2512.56
+2019-11-27 13:00:00,3.89,3.918,3.885,3.889,12486.93
+2019-11-27 12:00:00,3.846,3.904,3.846,3.89,18822.28
+2019-11-27 11:00:00,3.756,3.863,3.756,3.846,18362.36
+2019-11-27 10:00:00,3.729,3.757,3.709,3.756,8534.47
+2019-11-27 09:00:00,3.815,3.815,3.722,3.729,15227.74
+2019-11-27 08:00:00,3.814,3.832,3.812,3.815,3162.0
+2019-11-27 07:00:00,3.836,3.848,3.814,3.814,1904.58
+2019-11-27 06:00:00,3.83,3.838,3.807,3.836,2328.64
+2019-11-27 05:00:00,3.849,3.849,3.815,3.83,4551.64
+2019-11-27 04:00:00,3.841,3.856,3.829,3.849,1648.63
+2019-11-27 03:00:00,3.881,3.881,3.841,3.841,763.42
+2019-11-27 02:00:00,3.89,3.89,3.879,3.881,1584.04
+2019-11-27 01:00:00,3.888,3.898,3.888,3.89,472.6
+2019-11-27 00:00:00,3.9,3.903,3.88,3.888,1798.51
+2019-11-26 23:00:00,3.884,3.9,3.884,3.9,8834.27
+2019-11-26 22:00:00,3.909,3.909,3.882,3.884,1982.97
+2019-11-26 21:00:00,3.883,3.909,3.883,3.909,904.23
+2019-11-26 20:00:00,3.876,3.883,3.856,3.883,407.7
+2019-11-26 19:00:00,3.858,3.876,3.855,3.876,377.88
+2019-11-26 18:00:00,3.859,3.859,3.844,3.858,949.16
+2019-11-26 17:00:00,3.854,3.859,3.854,3.859,702.19
+2019-11-26 16:00:00,3.856,3.869,3.854,3.854,1404.38
+2019-11-26 15:00:00,3.855,3.863,3.846,3.856,2188.21
+2019-11-26 14:00:00,3.846,3.864,3.846,3.855,1434.53
+2019-11-26 13:00:00,3.857,3.858,3.836,3.846,1303.91
+2019-11-26 12:00:00,3.879,3.879,3.855,3.857,2281.23
+2019-11-26 11:00:00,3.88,3.88,3.833,3.879,4931.3
+2019-11-26 10:00:00,3.876,3.88,3.867,3.88,1079.71
+2019-11-26 09:00:00,3.888,3.892,3.866,3.876,1381.77
+2019-11-26 08:00:00,3.886,3.902,3.875,3.888,7921.38
+2019-11-26 07:00:00,3.853,3.93,3.847,3.886,41193.83
+2019-11-26 06:00:00,3.934,3.934,3.853,3.853,4474.2
+2019-11-26 05:00:00,3.887,3.934,3.868,3.934,7107.06
+2019-11-26 04:00:00,3.915,3.915,3.874,3.887,1166.81
+2019-11-26 03:00:00,3.842,3.915,3.838,3.915,5636.85
+2019-11-26 02:00:00,3.862,3.864,3.842,3.842,1680.72
+2019-11-26 01:00:00,3.807,3.862,3.807,3.862,3435.85
+2019-11-26 00:00:00,3.799,3.807,3.785,3.807,3443.31
+2019-11-25 23:00:00,3.849,3.849,3.794,3.799,5540.26
+2019-11-25 22:00:00,3.843,3.85,3.839,3.849,1948.31
+2019-11-25 21:00:00,3.838,3.843,3.813,3.843,4255.9
+2019-11-25 20:00:00,3.872,3.879,3.838,3.838,1159.67
+2019-11-25 19:00:00,3.917,3.917,3.854,3.872,5301.78
+2019-11-25 18:00:00,3.912,3.923,3.912,3.917,439.59
+2019-11-25 17:00:00,3.942,3.942,3.902,3.912,2635.37
+2019-11-25 16:00:00,3.953,4.0,3.94,3.942,6159.88
+2019-11-25 15:00:00,3.912,3.968,3.912,3.953,4837.62
+2019-11-25 14:00:00,3.895,3.928,3.895,3.912,5966.61
+2019-11-25 13:00:00,3.902,3.959,3.886,3.895,19294.76
+2019-11-25 12:00:00,3.814,3.95,3.814,3.902,80167.7
+2019-11-25 11:00:00,3.8,3.859,3.777,3.814,22774.43
+2019-11-25 10:00:00,3.728,3.85,3.693,3.8,20903.35
+2019-11-25 09:00:00,3.67,3.75,3.67,3.728,3446.19
+2019-11-25 08:00:00,3.664,3.678,3.651,3.67,1320.84
+2019-11-25 07:00:00,3.673,3.697,3.664,3.664,2520.82
+2019-11-25 06:00:00,3.617,3.678,3.6,3.673,12049.95
+2019-11-25 05:00:00,3.66,3.666,3.6,3.617,26615.05
+2019-11-25 04:00:00,3.694,3.697,3.63,3.66,10628.43
+2019-11-25 03:00:00,3.75,3.752,3.694,3.694,37397.58
+2019-11-25 02:00:00,3.74,3.764,3.7,3.75,260072.54
+2019-11-25 01:00:00,3.754,3.85,3.65,3.74,580298.55
+2019-11-25 00:00:00,3.732,3.776,3.684,3.754,33046.06
+2019-11-24 23:00:00,3.825,3.825,3.702,3.732,26810.18
+2019-11-24 22:00:00,3.841,3.841,3.811,3.825,3749.06
+2019-11-24 21:00:00,3.842,3.852,3.841,3.841,4854.04
+2019-11-24 20:00:00,3.84,3.842,3.833,3.842,76.75
+2019-11-24 19:00:00,3.838,3.85,3.838,3.84,243.16
+2019-11-24 18:00:00,3.864,3.864,3.838,3.838,242.04
+2019-11-24 17:00:00,3.842,3.867,3.842,3.864,4195.38
+2019-11-24 16:00:00,3.806,3.85,3.75,3.842,62241.54
+2019-11-24 15:00:00,3.848,3.87,3.794,3.806,7051.76
+2019-11-24 14:00:00,3.929,3.929,3.817,3.848,8576.88
+2019-11-24 13:00:00,3.934,3.939,3.929,3.929,1391.63
+2019-11-24 12:00:00,3.951,3.951,3.928,3.934,3935.41
+2019-11-24 11:00:00,3.945,3.993,3.943,3.951,5285.66
+2019-11-24 10:00:00,3.987,3.997,3.926,3.945,9217.73
+2019-11-24 09:00:00,3.96,3.99,3.949,3.987,918.46
+2019-11-24 08:00:00,3.962,3.962,3.949,3.96,295.59
+2019-11-24 07:00:00,3.974,3.977,3.962,3.962,1024.63
+2019-11-24 06:00:00,3.954,3.976,3.954,3.974,214.81
+2019-11-24 05:00:00,3.935,3.956,3.935,3.954,988.6
+2019-11-24 04:00:00,3.939,3.94,3.935,3.935,1484.6
+2019-11-24 03:00:00,3.978,3.978,3.925,3.939,4708.61
+2019-11-24 02:00:00,3.978,3.978,3.978,3.978,0.0
+2019-11-24 01:00:00,3.975,3.979,3.964,3.978,365.47
+2019-11-24 00:00:00,4.019,4.019,3.96,3.975,1817.02
+2019-11-23 23:00:00,3.988,4.027,3.987,4.019,1467.3
+2019-11-23 22:00:00,3.966,4.0,3.966,3.988,2298.34
+2019-11-23 21:00:00,3.989,3.989,3.951,3.966,2007.72
+2019-11-23 20:00:00,3.997,3.997,3.966,3.989,2154.91
+2019-11-23 19:00:00,4.014,4.021,3.997,3.997,8665.85
+2019-11-23 18:00:00,4.011,4.019,3.99,4.014,2917.86
+2019-11-23 17:00:00,4.075,4.075,4.006,4.011,2616.59
+2019-11-23 16:00:00,4.019,4.09,3.997,4.075,16104.98
+2019-11-23 15:00:00,3.917,4.03,3.917,4.019,19852.31
+2019-11-23 14:00:00,3.876,3.943,3.876,3.917,28837.07
+2019-11-23 13:00:00,3.878,3.883,3.87,3.876,5223.22
+2019-11-23 12:00:00,3.878,3.893,3.877,3.878,908.55
+2019-11-23 11:00:00,3.873,3.909,3.873,3.878,2586.31
+2019-11-23 10:00:00,3.854,3.9,3.854,3.873,4973.28
+2019-11-23 09:00:00,3.851,3.861,3.826,3.854,7379.67
+2019-11-23 08:00:00,3.868,3.878,3.84,3.851,13872.54
+2019-11-23 07:00:00,3.885,3.889,3.868,3.868,1634.4
+2019-11-23 06:00:00,3.878,3.885,3.875,3.885,644.19
+2019-11-23 05:00:00,3.854,3.885,3.85,3.878,2258.02
+2019-11-23 04:00:00,3.858,3.903,3.854,3.854,1813.84
+2019-11-23 03:00:00,3.865,3.87,3.858,3.858,1299.4
+2019-11-23 02:00:00,3.848,3.886,3.848,3.865,500.05
+2019-11-23 01:00:00,3.845,3.887,3.844,3.848,14871.22
+2019-11-23 00:00:00,3.897,3.897,3.825,3.845,17058.8
+2019-11-22 23:00:00,3.841,3.903,3.84,3.897,5459.65
+2019-11-22 22:00:00,3.96,3.96,3.841,3.841,5450.69
+2019-11-22 21:00:00,3.964,3.966,3.95,3.96,2189.25
+2019-11-22 20:00:00,3.96,3.988,3.941,3.964,21839.4
+2019-11-22 19:00:00,3.943,3.973,3.905,3.96,15779.23
+2019-11-22 18:00:00,3.871,3.95,3.871,3.943,3351.14
+2019-11-22 17:00:00,3.846,3.872,3.835,3.871,2970.58
+2019-11-22 16:00:00,3.885,3.929,3.815,3.846,5858.23
+2019-11-22 15:00:00,3.741,3.889,3.741,3.885,29544.24
+2019-11-22 14:00:00,3.73,3.792,3.556,3.741,148323.28
+2019-11-22 13:00:00,3.924,3.924,3.73,3.73,23865.28
+2019-11-22 12:00:00,3.912,3.928,3.89,3.924,1360.62
+2019-11-22 11:00:00,3.892,3.969,3.892,3.912,4558.65
+2019-11-22 10:00:00,4.045,4.045,3.81,3.892,81663.54
+2019-11-22 09:00:00,4.169,4.169,3.965,4.045,87923.84
+2019-11-22 08:00:00,4.155,4.236,4.133,4.169,9826.06
+2019-11-22 07:00:00,4.139,4.158,4.101,4.155,23091.59
+2019-11-22 06:00:00,4.158,4.173,4.127,4.139,3911.89
+2019-11-22 05:00:00,4.205,4.207,4.158,4.158,3329.35
+2019-11-22 04:00:00,4.199,4.207,4.196,4.205,2772.95
+2019-11-22 03:00:00,4.22,4.22,4.196,4.199,942.41
+2019-11-22 02:00:00,4.226,4.226,4.22,4.22,303.93
+2019-11-22 01:00:00,4.242,4.242,4.226,4.226,409.61
+2019-11-22 00:00:00,4.191,4.242,4.191,4.242,4301.56
+2019-11-21 23:00:00,4.177,4.191,4.177,4.191,1125.97
+2019-11-21 22:00:00,4.159,4.182,4.15,4.177,2973.92
+2019-11-21 21:00:00,4.143,4.162,4.143,4.159,1212.62
+2019-11-21 20:00:00,4.149,4.175,4.143,4.143,3991.28
+2019-11-21 19:00:00,4.154,4.154,4.149,4.149,514.05
+2019-11-21 18:00:00,4.13,4.157,4.117,4.154,2316.44
+2019-11-21 17:00:00,4.157,4.16,4.13,4.13,3526.87
+2019-11-21 16:00:00,4.15,4.177,4.15,4.157,7261.93
+2019-11-21 15:00:00,4.187,4.191,4.046,4.15,98361.36
+2019-11-21 14:00:00,4.283,4.283,4.166,4.187,20291.12
+2019-11-21 13:00:00,4.283,4.286,4.27,4.283,1089.1
+2019-11-21 12:00:00,4.274,4.292,4.267,4.283,3756.56
+2019-11-21 11:00:00,4.31,4.313,4.263,4.274,8463.48
+2019-11-21 10:00:00,4.327,4.327,4.305,4.31,8004.16
+2019-11-21 09:00:00,4.324,4.343,4.319,4.327,8016.1
+2019-11-21 08:00:00,4.384,4.384,4.293,4.324,5284.91
+2019-11-21 07:00:00,4.373,4.387,4.365,4.384,4116.17
+2019-11-21 06:00:00,4.399,4.411,4.373,4.373,1567.82
+2019-11-21 05:00:00,4.399,4.399,4.399,4.399,0.0
+2019-11-21 04:00:00,4.373,4.399,4.373,4.399,4.399
+2019-11-21 03:00:00,4.397,4.425,4.373,4.373,10295.6
+2019-11-21 02:00:00,4.387,4.397,4.387,4.397,6356.59
+2019-11-21 01:00:00,4.343,4.388,4.343,4.387,3613.24
+2019-11-21 00:00:00,4.348,4.348,4.343,4.343,883.15
+2019-11-20 23:00:00,4.344,4.35,4.329,4.348,4785.65
+2019-11-20 22:00:00,4.348,4.36,4.344,4.344,1285.87
+2019-11-20 21:00:00,4.331,4.352,4.331,4.348,666.32
+2019-11-20 20:00:00,4.32,4.342,4.32,4.331,708.77
+2019-11-20 19:00:00,4.346,4.348,4.32,4.32,609.6
+2019-11-20 18:00:00,4.406,4.428,4.34,4.346,1743.81
+2019-11-20 17:00:00,4.398,4.406,4.398,4.406,4.406
+2019-11-20 16:00:00,4.398,4.398,4.389,4.398,462.56
+2019-11-20 15:00:00,4.414,4.417,4.398,4.398,864.98
+2019-11-20 14:00:00,4.38,4.414,4.38,4.414,2455.06
+2019-11-20 13:00:00,4.393,4.393,4.38,4.38,4387.64
+2019-11-20 12:00:00,4.404,4.41,4.387,4.393,1140.21
+2019-11-20 11:00:00,4.371,4.409,4.371,4.404,839.21
+2019-11-20 10:00:00,4.39,4.392,4.371,4.371,556.74
+2019-11-20 09:00:00,4.42,4.421,4.39,4.39,2902.79
+2019-11-20 08:00:00,4.434,4.438,4.42,4.42,583.95
+2019-11-20 07:00:00,4.424,4.453,4.424,4.434,5270.25
+2019-11-20 06:00:00,4.396,4.431,4.396,4.424,2407.38
+2019-11-20 05:00:00,4.402,4.405,4.38,4.396,4366.66
+2019-11-20 04:00:00,4.414,4.433,4.4,4.402,748.65
+2019-11-20 03:00:00,4.42,4.42,4.413,4.414,777.22
+2019-11-20 02:00:00,4.422,4.433,4.42,4.42,628.92
+2019-11-20 01:00:00,4.395,4.432,4.395,4.422,2712.78
+2019-11-20 00:00:00,4.391,4.401,4.386,4.395,1009.63
+2019-11-19 23:00:00,4.401,4.409,4.374,4.391,14408.81
+2019-11-19 22:00:00,4.353,4.425,4.353,4.401,7877.84
+2019-11-19 21:00:00,4.346,4.359,4.346,4.353,1264.95
+2019-11-19 20:00:00,4.354,4.355,4.336,4.346,3303.11
+2019-11-19 19:00:00,4.352,4.372,4.351,4.354,6837.17
+2019-11-19 18:00:00,4.364,4.373,4.351,4.352,4172.21
+2019-11-19 17:00:00,4.345,4.364,4.318,4.364,8675.27
+2019-11-19 16:00:00,4.351,4.383,4.328,4.345,2268.8
+2019-11-19 15:00:00,4.344,4.359,4.33,4.351,1566.34
+2019-11-19 14:00:00,4.316,4.369,4.316,4.344,4634.63
+2019-11-19 13:00:00,4.309,4.334,4.294,4.316,12789.27
+2019-11-19 12:00:00,4.349,4.375,4.309,4.309,5680.11
+2019-11-19 11:00:00,4.373,4.386,4.276,4.349,36231.9
+2019-11-19 10:00:00,4.401,4.419,4.357,4.373,8170.74
+2019-11-19 09:00:00,4.43,4.43,4.389,4.401,40575.13
+2019-11-19 08:00:00,4.353,4.43,4.353,4.43,6779.66
+2019-11-19 07:00:00,4.392,4.408,4.326,4.353,4595.83
+2019-11-19 06:00:00,4.463,4.463,4.38,4.392,4233.1
+2019-11-19 05:00:00,4.527,4.527,4.444,4.463,9407.25
+2019-11-19 04:00:00,4.441,4.545,4.441,4.527,5085.13
+2019-11-19 03:00:00,4.45,4.451,4.431,4.441,618.38
+2019-11-19 02:00:00,4.367,4.452,4.367,4.45,7332.45
+2019-11-19 01:00:00,4.384,4.384,4.363,4.367,811.17
+2019-11-19 00:00:00,4.395,4.407,4.363,4.384,9255.89
+2019-11-18 23:00:00,4.409,4.413,4.388,4.395,2608.73
+2019-11-18 22:00:00,4.433,4.433,4.409,4.409,2598.48
+2019-11-18 21:00:00,4.436,4.446,4.42,4.433,12161.05
+2019-11-18 20:00:00,4.405,4.436,4.381,4.436,10804.41
+2019-11-18 19:00:00,4.38,4.427,4.347,4.405,21459.34
+2019-11-18 18:00:00,4.452,4.456,4.19,4.38,125636.8
+2019-11-18 17:00:00,4.497,4.497,4.45,4.452,4796.69
+2019-11-18 16:00:00,4.489,4.507,4.48,4.497,3015.66
+2019-11-18 15:00:00,4.528,4.528,4.467,4.489,9498.4
+2019-11-18 14:00:00,4.55,4.55,4.524,4.528,26659.93
+2019-11-18 13:00:00,4.512,4.55,4.512,4.55,2549.77
+2019-11-18 12:00:00,4.507,4.521,4.481,4.512,5357.34
+2019-11-18 11:00:00,4.579,4.579,4.43,4.507,195500.15
+2019-11-18 10:00:00,4.61,4.61,4.579,4.579,2376.16
+2019-11-18 09:00:00,4.612,4.624,4.61,4.61,1467.22
+2019-11-18 08:00:00,4.615,4.615,4.612,4.612,129.14
+2019-11-18 07:00:00,4.613,4.627,4.613,4.615,998.53
+2019-11-18 06:00:00,4.639,4.639,4.613,4.613,723.71
+2019-11-18 05:00:00,4.634,4.641,4.629,4.639,2516.63
+2019-11-18 04:00:00,4.632,4.638,4.632,4.634,429.87
+2019-11-18 03:00:00,4.615,4.632,4.612,4.632,5810.91
+2019-11-18 02:00:00,4.624,4.636,4.615,4.615,1962.43
+2019-11-18 01:00:00,4.625,4.625,4.624,4.624,9.248
+2019-11-18 00:00:00,4.638,4.638,4.614,4.625,2280.64
+2019-11-17 23:00:00,4.651,4.651,4.628,4.638,997.59
+2019-11-17 22:00:00,4.665,4.665,4.651,4.651,246.71
+2019-11-17 21:00:00,4.643,4.665,4.643,4.665,389.94
+2019-11-17 20:00:00,4.658,4.665,4.643,4.643,9408.35
+2019-11-17 19:00:00,4.658,4.67,4.654,4.658,1127.8
+2019-11-17 18:00:00,4.685,4.686,4.658,4.658,4027.03
+2019-11-17 17:00:00,4.655,4.685,4.655,4.685,29583.29
+2019-11-17 16:00:00,4.633,4.655,4.633,4.655,1818.87
+2019-11-17 15:00:00,4.657,4.673,4.633,4.633,2224.36
+2019-11-17 14:00:00,4.677,4.686,4.657,4.657,11529.52
+2019-11-17 13:00:00,4.706,4.706,4.677,4.677,541.16
+2019-11-17 12:00:00,4.68,4.706,4.68,4.706,4860.15
+2019-11-17 11:00:00,4.673,4.698,4.673,4.68,1891.92
+2019-11-17 10:00:00,4.683,4.691,4.673,4.673,2744.25
+2019-11-17 09:00:00,4.682,4.692,4.667,4.683,18702.85
+2019-11-17 08:00:00,4.608,4.682,4.601,4.682,3681.98
+2019-11-17 07:00:00,4.63,4.633,4.603,4.608,4383.06
+2019-11-17 06:00:00,4.629,4.63,4.629,4.63,425.78
+2019-11-17 05:00:00,4.615,4.63,4.615,4.629,1636.14
+2019-11-17 04:00:00,4.633,4.633,4.615,4.615,3880.71
+2019-11-17 03:00:00,4.649,4.649,4.624,4.633,2014.36
+2019-11-17 02:00:00,4.658,4.658,4.647,4.649,2857.23
+2019-11-17 01:00:00,4.67,4.67,4.658,4.658,294.7
+2019-11-17 00:00:00,4.641,4.67,4.641,4.67,2574.8
+2019-11-16 23:00:00,4.651,4.651,4.639,4.641,2675.15
+2019-11-16 22:00:00,4.622,4.655,4.622,4.651,2371.49
+2019-11-16 21:00:00,4.622,4.622,4.622,4.622,0.0
+2019-11-16 20:00:00,4.625,4.625,4.618,4.622,653.17
+2019-11-16 19:00:00,4.63,4.636,4.625,4.625,501.79
+2019-11-16 18:00:00,4.628,4.63,4.624,4.63,1390.71
+2019-11-16 17:00:00,4.628,4.629,4.616,4.628,337.65
+2019-11-16 16:00:00,4.628,4.628,4.628,4.628,0.0
+2019-11-16 15:00:00,4.63,4.634,4.622,4.628,646.03
+2019-11-16 14:00:00,4.638,4.647,4.6,4.63,5460.23
+2019-11-16 13:00:00,4.61,4.65,4.61,4.638,2318.96
+2019-11-16 12:00:00,4.615,4.621,4.606,4.61,3154.52
+2019-11-16 11:00:00,4.609,4.615,4.6,4.615,1547.46
+2019-11-16 10:00:00,4.627,4.64,4.602,4.609,5195.31
+2019-11-16 09:00:00,4.611,4.638,4.61,4.627,3511.07
+2019-11-16 08:00:00,4.593,4.613,4.593,4.611,4731.52
+2019-11-16 07:00:00,4.585,4.604,4.585,4.593,2580.22
+2019-11-16 06:00:00,4.585,4.585,4.584,4.585,320.45
+2019-11-16 05:00:00,4.587,4.598,4.581,4.585,3608.29
+2019-11-16 04:00:00,4.573,4.587,4.567,4.587,259.2
+2019-11-16 03:00:00,4.586,4.586,4.573,4.573,101.83
+2019-11-16 02:00:00,4.582,4.586,4.581,4.586,5497.56
+2019-11-16 01:00:00,4.58,4.584,4.576,4.582,174.33
+2019-11-16 00:00:00,4.57,4.58,4.54,4.58,3799.57
+2019-11-15 23:00:00,4.609,4.609,4.56,4.57,2648.12
+2019-11-15 22:00:00,4.563,4.609,4.562,4.609,8768.43
+2019-11-15 21:00:00,4.553,4.57,4.551,4.563,5970.29
+2019-11-15 20:00:00,4.569,4.569,4.55,4.553,6585.18
+2019-11-15 19:00:00,4.563,4.569,4.547,4.569,3587.33
+2019-11-15 18:00:00,4.55,4.565,4.539,4.563,5921.07
+2019-11-15 17:00:00,4.554,4.56,4.533,4.55,9028.15
+2019-11-15 16:00:00,4.572,4.572,4.526,4.554,11604.47
+2019-11-15 15:00:00,4.561,4.59,4.524,4.572,11889.84
+2019-11-15 14:00:00,4.746,4.749,4.453,4.561,130508.59
+2019-11-15 13:00:00,4.768,4.785,4.743,4.746,3263.18
+2019-11-15 12:00:00,4.763,4.774,4.758,4.768,3398.23
+2019-11-15 11:00:00,4.765,4.786,4.763,4.763,3292.34
+2019-11-15 10:00:00,4.754,4.768,4.754,4.765,5354.64
+2019-11-15 09:00:00,4.77,4.813,4.754,4.754,15607.63
+2019-11-15 08:00:00,4.733,4.77,4.733,4.77,6931.21
+2019-11-15 07:00:00,4.718,4.733,4.718,4.733,1619.95
+2019-11-15 06:00:00,4.711,4.725,4.711,4.718,2041.31
+2019-11-15 05:00:00,4.696,4.711,4.696,4.711,1371.69
+2019-11-15 04:00:00,4.704,4.705,4.691,4.696,828.61
+2019-11-15 03:00:00,4.68,4.711,4.68,4.704,1214.8
+2019-11-15 02:00:00,4.701,4.707,4.665,4.68,8265.2
+2019-11-15 01:00:00,4.731,4.731,4.692,4.701,6379.89
+2019-11-15 00:00:00,4.768,4.768,4.722,4.731,50628.94
+2019-11-14 23:00:00,4.746,4.768,4.746,4.768,1457.32
+2019-11-14 22:00:00,4.736,4.746,4.736,4.746,1532.01
+2019-11-14 21:00:00,4.723,4.736,4.723,4.736,3595.22
+2019-11-14 20:00:00,4.711,4.723,4.711,4.723,631.87
+2019-11-14 19:00:00,4.713,4.719,4.711,4.711,11072.71
+2019-11-14 18:00:00,4.727,4.727,4.701,4.713,4247.05
+2019-11-14 17:00:00,4.721,4.729,4.721,4.727,1382.98
+2019-11-14 16:00:00,4.733,4.733,4.712,4.721,856.34
+2019-11-14 15:00:00,4.742,4.742,4.675,4.733,4675.58
+2019-11-14 14:00:00,4.779,4.779,4.742,4.742,5113.62
+2019-11-14 13:00:00,4.709,4.779,4.709,4.779,9864.93
+2019-11-14 12:00:00,4.713,4.723,4.698,4.709,1815.7
+2019-11-14 11:00:00,4.743,4.748,4.694,4.713,21109.07
+2019-11-14 10:00:00,4.769,4.772,4.743,4.743,1250.79
+2019-11-14 09:00:00,4.754,4.771,4.735,4.769,16005.61
+2019-11-14 08:00:00,4.807,4.816,4.72,4.754,19275.9
+2019-11-14 07:00:00,4.823,4.829,4.807,4.807,10231.03
+2019-11-14 06:00:00,4.814,4.832,4.814,4.823,3716.76
+2019-11-14 05:00:00,4.828,4.829,4.814,4.814,1094.65
+2019-11-14 04:00:00,4.865,4.865,4.809,4.828,34525.74
+2019-11-14 03:00:00,4.86,4.865,4.86,4.865,48.66
+2019-11-14 02:00:00,4.862,4.862,4.853,4.86,840.25
+2019-11-14 01:00:00,4.863,4.864,4.862,4.862,1526.0
+2019-11-14 00:00:00,4.871,4.871,4.856,4.863,562.13
+2019-11-13 23:00:00,4.852,4.877,4.852,4.871,8235.93
+2019-11-13 22:00:00,4.848,4.852,4.848,4.852,1659.67
+2019-11-13 21:00:00,4.853,4.853,4.846,4.848,898.19
+2019-11-13 20:00:00,4.862,4.865,4.847,4.853,11567.07
+2019-11-13 19:00:00,4.86,4.863,4.86,4.862,1435.97
+2019-11-13 18:00:00,4.877,4.879,4.86,4.86,3709.31
+2019-11-13 17:00:00,4.863,4.883,4.858,4.877,2181.14
+2019-11-13 16:00:00,4.85,4.863,4.85,4.863,1851.24
+2019-11-13 15:00:00,4.868,4.868,4.846,4.85,3857.8
+2019-11-13 14:00:00,4.859,4.873,4.859,4.868,1803.41
+2019-11-13 13:00:00,4.87,4.88,4.847,4.859,10013.21
+2019-11-13 12:00:00,4.913,4.915,4.87,4.87,5366.81
+2019-11-13 11:00:00,4.929,4.929,4.911,4.913,833.73
+2019-11-13 10:00:00,4.914,4.931,4.914,4.929,6075.13
+2019-11-13 09:00:00,4.91,4.914,4.899,4.914,6531.85
+2019-11-13 08:00:00,4.888,4.922,4.887,4.91,4331.61
+2019-11-13 07:00:00,4.883,4.892,4.883,4.888,1521.11
+2019-11-13 06:00:00,4.881,4.883,4.877,4.883,1526.54
+2019-11-13 05:00:00,4.881,4.881,4.881,4.881,0.0
+2019-11-13 04:00:00,4.891,4.891,4.881,4.881,9.762
+2019-11-13 03:00:00,4.884,4.891,4.884,4.891,347.95
+2019-11-13 02:00:00,4.892,4.892,4.884,4.884,1125.19
+2019-11-13 01:00:00,4.912,4.912,4.885,4.892,2655.17
+2019-11-13 00:00:00,4.895,4.912,4.895,4.912,6.548
+2019-11-12 23:00:00,4.912,4.916,4.895,4.895,2732.53
+2019-11-12 22:00:00,4.898,4.912,4.898,4.912,1125.96
+2019-11-12 21:00:00,4.9,4.909,4.898,4.898,687.75
+2019-11-12 20:00:00,4.898,4.917,4.898,4.9,1893.71
+2019-11-12 19:00:00,4.892,4.898,4.888,4.898,449.01
+2019-11-12 18:00:00,4.898,4.904,4.892,4.892,956.1
+2019-11-12 17:00:00,4.892,4.902,4.881,4.898,2779.33
+2019-11-12 16:00:00,4.869,4.892,4.866,4.892,2277.38
+2019-11-12 15:00:00,4.84,4.871,4.814,4.869,413.32
+2019-11-12 14:00:00,4.831,4.853,4.801,4.84,24957.34
+2019-11-12 13:00:00,4.89,4.89,4.826,4.831,6157.28
+2019-11-12 12:00:00,4.89,4.939,4.865,4.89,26666.14
+2019-11-12 11:00:00,4.899,4.899,4.87,4.89,13404.8
+2019-11-12 10:00:00,4.909,4.91,4.899,4.899,446.7
+2019-11-12 09:00:00,4.92,4.92,4.893,4.909,1918.55
+2019-11-12 08:00:00,4.93,4.93,4.92,4.92,1078.95
+2019-11-12 07:00:00,4.914,4.933,4.914,4.93,1319.54
+2019-11-12 06:00:00,4.928,4.938,4.914,4.914,2538.23
+2019-11-12 05:00:00,4.914,4.928,4.907,4.928,24873.07
+2019-11-12 04:00:00,4.914,4.915,4.911,4.914,534.43
+2019-11-12 03:00:00,4.929,4.932,4.911,4.914,2534.11
+2019-11-12 02:00:00,4.893,4.932,4.893,4.929,5540.16
+2019-11-12 01:00:00,4.9,4.907,4.893,4.893,194.34
+2019-11-12 00:00:00,4.891,4.9,4.865,4.9,100737.99
+2019-11-11 23:00:00,4.906,4.906,4.891,4.891,700.53
+2019-11-11 22:00:00,4.906,4.906,4.906,4.906,0.0
+2019-11-11 21:00:00,4.915,4.915,4.905,4.906,842.45
+2019-11-11 20:00:00,4.933,4.933,4.915,4.915,2526.01
+2019-11-11 19:00:00,4.902,4.933,4.902,4.933,2771.22
+2019-11-11 18:00:00,4.914,4.914,4.902,4.902,2546.61
+2019-11-11 17:00:00,4.914,4.914,4.914,4.914,389.34
+2019-11-11 16:00:00,4.895,4.919,4.895,4.914,1703.0
+2019-11-11 15:00:00,4.923,4.929,4.893,4.895,2587.32
+2019-11-11 14:00:00,4.887,4.925,4.887,4.923,1542.37
+2019-11-11 13:00:00,4.893,4.893,4.87,4.887,2029.38
+2019-11-11 12:00:00,4.91,4.91,4.887,4.893,989.63
+2019-11-11 11:00:00,4.905,4.91,4.879,4.91,764.87
+2019-11-11 10:00:00,4.862,4.911,4.849,4.905,2500.42
+2019-11-11 09:00:00,4.915,4.927,4.833,4.862,45939.94
+2019-11-11 08:00:00,4.954,4.954,4.911,4.915,4798.6
+2019-11-11 07:00:00,4.948,4.971,4.944,4.954,11123.35
+2019-11-11 06:00:00,5.009,5.009,4.939,4.948,13391.42
+2019-11-11 05:00:00,5.006,5.015,4.99,5.009,6955.28
+2019-11-11 04:00:00,5.036,5.036,5.003,5.006,5385.84
+2019-11-11 03:00:00,5.064,5.064,5.032,5.036,4005.84
+2019-11-11 02:00:00,5.069,5.078,5.062,5.064,4562.92
+2019-11-11 01:00:00,5.068,5.069,5.068,5.069,669.5
+2019-11-11 00:00:00,5.052,5.068,5.052,5.068,2548.79
+2019-11-10 23:00:00,5.063,5.073,5.046,5.052,16423.01
+2019-11-10 22:00:00,5.072,5.072,5.063,5.063,655.53
+2019-11-10 21:00:00,5.077,5.077,5.066,5.072,2097.55
+2019-11-10 20:00:00,5.075,5.077,5.075,5.077,50.77
+2019-11-10 19:00:00,5.078,5.078,5.069,5.075,5069.54
+2019-11-10 18:00:00,5.084,5.084,5.068,5.078,865.09
+2019-11-10 17:00:00,5.085,5.089,5.06,5.084,16669.99
+2019-11-10 16:00:00,4.981,5.203,4.94,5.085,301317.41
+2019-11-10 15:00:00,4.993,4.993,4.981,4.981,3769.8
+2019-11-10 14:00:00,4.977,4.995,4.974,4.993,693.95
+2019-11-10 13:00:00,5.008,5.009,4.977,4.977,3430.51
+2019-11-10 12:00:00,5.007,5.011,5.007,5.008,2456.53
+2019-11-10 11:00:00,4.988,5.031,4.988,5.007,105936.11
+2019-11-10 10:00:00,4.994,4.998,4.985,4.988,1907.05
+2019-11-10 09:00:00,4.999,5.0,4.994,4.994,3484.28
+2019-11-10 08:00:00,5.008,5.015,4.997,4.999,2318.75
+2019-11-10 07:00:00,4.998,5.008,4.998,5.008,5258.1
+2019-11-10 06:00:00,4.999,5.025,4.998,4.998,4986.64
+2019-11-10 05:00:00,4.947,5.004,4.946,4.999,8983.92
+2019-11-10 04:00:00,4.92,4.95,4.92,4.947,480.37
+2019-11-10 03:00:00,4.941,4.941,4.915,4.92,179.09
+2019-11-10 02:00:00,4.941,4.941,4.941,4.941,0.0
+2019-11-10 01:00:00,4.944,4.944,4.941,4.941,2.965
+2019-11-10 00:00:00,4.958,4.958,4.939,4.944,659.57
+2019-11-09 23:00:00,4.958,4.963,4.958,4.958,1073.23
+2019-11-09 22:00:00,4.952,4.959,4.931,4.958,3782.19
+2019-11-09 21:00:00,4.952,4.952,4.952,4.952,0.0
+2019-11-09 20:00:00,4.956,4.956,4.952,4.952,553.2
+2019-11-09 19:00:00,4.953,4.957,4.953,4.956,3302.07
+2019-11-09 18:00:00,4.949,4.974,4.946,4.953,2552.8
+2019-11-09 17:00:00,4.926,4.949,4.926,4.949,395.05
+2019-11-09 16:00:00,4.943,4.956,4.926,4.926,2842.78
+2019-11-09 15:00:00,4.954,4.956,4.933,4.943,2160.56
+2019-11-09 14:00:00,4.987,4.989,4.941,4.954,2183.61
+2019-11-09 13:00:00,4.963,4.987,4.946,4.987,1715.22
+2019-11-09 12:00:00,4.961,4.97,4.95,4.963,10348.19
+2019-11-09 11:00:00,5.002,5.009,4.961,4.961,1801.64
+2019-11-09 10:00:00,4.991,5.008,4.976,5.002,455.9
+2019-11-09 09:00:00,4.982,4.999,4.981,4.991,3042.18
+2019-11-09 08:00:00,4.966,4.99,4.959,4.982,14837.65
+2019-11-09 07:00:00,5.0,5.014,4.96,4.966,4103.53
+2019-11-09 06:00:00,5.022,5.051,5.0,5.0,7045.33
+2019-11-09 05:00:00,5.029,5.03,5.021,5.022,2900.1
+2019-11-09 04:00:00,5.056,5.056,5.01,5.029,3002.75
+2019-11-09 03:00:00,5.035,5.056,5.032,5.056,3523.52
+2019-11-09 02:00:00,4.995,5.041,4.995,5.035,3295.19
+2019-11-09 01:00:00,5.01,5.01,4.985,4.995,4712.02
+2019-11-09 00:00:00,4.987,5.012,4.931,5.01,38663.15
+2019-11-08 23:00:00,4.989,5.014,4.987,4.987,6288.39
+2019-11-08 22:00:00,4.995,5.016,4.978,4.989,17168.08
+2019-11-08 21:00:00,4.96,5.017,4.953,4.995,12107.57
+2019-11-08 20:00:00,4.962,4.972,4.96,4.96,1419.79
+2019-11-08 19:00:00,4.957,4.982,4.957,4.962,327.3
+2019-11-08 18:00:00,4.944,4.995,4.944,4.957,14661.47
+2019-11-08 17:00:00,4.924,4.949,4.924,4.944,221.49
+2019-11-08 16:00:00,4.938,4.941,4.9,4.924,5269.63
+2019-11-08 15:00:00,4.883,4.938,4.85,4.938,9580.69
+2019-11-08 14:00:00,4.95,4.959,4.772,4.883,115956.31
+2019-11-08 13:00:00,5.106,5.109,4.873,4.95,95833.58
+2019-11-08 12:00:00,5.14,5.14,5.095,5.106,25962.44
+2019-11-08 11:00:00,5.128,5.168,5.128,5.14,36424.0
+2019-11-08 10:00:00,5.15,5.154,5.107,5.128,4944.76
+2019-11-08 09:00:00,5.132,5.151,5.086,5.15,36063.28
+2019-11-08 08:00:00,5.177,5.177,5.12,5.132,15217.34
+2019-11-08 07:00:00,5.179,5.2,5.153,5.177,8442.4
+2019-11-08 06:00:00,5.219,5.228,5.174,5.179,13672.43
+2019-11-08 05:00:00,5.254,5.254,5.214,5.219,4886.35
+2019-11-08 04:00:00,5.255,5.256,5.223,5.254,14110.63
+2019-11-08 03:00:00,5.272,5.277,5.255,5.255,11547.76
+2019-11-08 02:00:00,5.229,5.272,5.22,5.272,9012.21
+2019-11-08 01:00:00,5.19,5.25,5.186,5.229,44680.19
+2019-11-08 00:00:00,5.231,5.236,5.176,5.19,8800.88
+2019-11-07 23:00:00,5.25,5.25,5.2,5.231,23773.95
+2019-11-07 22:00:00,5.175,5.284,5.17,5.25,63915.61
+2019-11-07 21:00:00,5.161,5.179,5.129,5.175,8759.58
+2019-11-07 20:00:00,5.179,5.179,5.158,5.161,1118.48
+2019-11-07 19:00:00,5.176,5.204,5.158,5.179,40990.88
+2019-11-07 18:00:00,5.181,5.183,5.142,5.176,14651.55
+2019-11-07 17:00:00,5.168,5.2,5.167,5.181,13684.96
+2019-11-07 16:00:00,5.11,5.194,5.088,5.168,67477.19
+2019-11-07 15:00:00,5.173,5.173,5.11,5.11,29767.64
+2019-11-07 14:00:00,5.217,5.225,5.173,5.173,26382.15
+2019-11-07 13:00:00,5.158,5.375,5.152,5.217,356351.69
+2019-11-07 12:00:00,5.089,5.163,5.07,5.158,154484.4
+2019-11-07 11:00:00,5.079,5.095,5.055,5.089,10472.42
+2019-11-07 10:00:00,5.088,5.089,5.02,5.079,61164.32
+2019-11-07 09:00:00,5.12,5.132,5.084,5.088,92922.67
+2019-11-07 08:00:00,5.08,5.158,5.067,5.12,65173.81
+2019-11-07 07:00:00,5.103,5.114,5.02,5.08,547375.09
+2019-11-07 06:00:00,5.089,5.115,5.089,5.103,10017.63
+2019-11-07 05:00:00,5.08,5.089,5.046,5.089,5643.27
+2019-11-07 04:00:00,5.1,5.1,5.08,5.08,3635.17
+2019-11-07 03:00:00,5.077,5.1,5.077,5.1,331.09
+2019-11-07 02:00:00,5.075,5.087,5.059,5.077,3067.96
+2019-11-07 01:00:00,5.11,5.124,5.055,5.075,6806.23
+2019-11-07 00:00:00,5.09,5.11,5.073,5.11,6015.23
+2019-11-06 23:00:00,5.061,5.09,5.061,5.09,6313.34
+2019-11-06 22:00:00,5.039,5.067,5.039,5.061,3593.12
+2019-11-06 21:00:00,5.024,5.039,5.024,5.039,1106.34
+2019-11-06 20:00:00,5.034,5.034,5.01,5.024,5299.27
+2019-11-06 19:00:00,5.043,5.043,5.015,5.034,4266.99
+2019-11-06 18:00:00,5.035,5.043,5.013,5.043,1641.0
+2019-11-06 17:00:00,5.019,5.042,5.019,5.035,5438.07
+2019-11-06 16:00:00,5.069,5.069,5.014,5.019,1466.35
+2019-11-06 15:00:00,5.067,5.069,5.053,5.069,1759.77
+2019-11-06 14:00:00,5.005,5.067,5.003,5.067,7470.23
+2019-11-06 13:00:00,5.036,5.059,5.004,5.005,8394.75
+2019-11-06 12:00:00,5.084,5.084,5.012,5.036,7602.01
+2019-11-06 11:00:00,5.041,5.09,5.036,5.084,10887.87
+2019-11-06 10:00:00,5.079,5.1,5.041,5.041,34946.06
+2019-11-06 09:00:00,5.146,5.175,5.079,5.079,6624.3
+2019-11-06 08:00:00,5.151,5.151,5.139,5.146,3165.97
+2019-11-06 07:00:00,5.176,5.176,5.15,5.151,8112.02
+2019-11-06 06:00:00,5.175,5.179,5.141,5.176,14604.18
+2019-11-06 05:00:00,5.169,5.179,5.132,5.175,5821.76
+2019-11-06 04:00:00,5.048,5.213,5.048,5.169,101961.4
+2019-11-06 03:00:00,5.044,5.048,5.044,5.048,3.279
+2019-11-06 02:00:00,5.032,5.064,5.032,5.044,170.29
+2019-11-06 01:00:00,5.036,5.036,5.032,5.032,1098.4
+2019-11-06 00:00:00,5.042,5.042,5.033,5.036,1661.73
+2019-11-05 23:00:00,5.024,5.042,5.017,5.042,2225.51
+2019-11-05 22:00:00,5.042,5.042,5.01,5.024,9478.23
+2019-11-05 21:00:00,5.06,5.067,5.042,5.042,1059.43
+2019-11-05 20:00:00,5.068,5.084,5.054,5.06,6999.53
+2019-11-05 19:00:00,5.073,5.077,5.063,5.068,1454.77
+2019-11-05 18:00:00,5.057,5.084,5.057,5.073,4821.9
+2019-11-05 17:00:00,5.029,5.071,5.029,5.057,7979.58
+2019-11-05 16:00:00,5.031,5.06,4.988,5.029,10139.5
+2019-11-05 15:00:00,4.985,5.045,4.985,5.031,15698.22
+2019-11-05 14:00:00,4.939,5.008,4.939,4.985,12878.81
+2019-11-05 13:00:00,4.976,4.976,4.935,4.939,4743.51
+2019-11-05 12:00:00,4.957,4.997,4.957,4.976,1405.7
+2019-11-05 11:00:00,4.952,4.969,4.951,4.957,1930.06
+2019-11-05 10:00:00,4.966,4.967,4.942,4.952,2124.06
+2019-11-05 09:00:00,4.924,4.979,4.924,4.966,6797.28
+2019-11-05 08:00:00,4.909,4.924,4.891,4.924,3349.86
+2019-11-05 07:00:00,4.916,4.916,4.853,4.909,28285.07
+2019-11-05 06:00:00,4.965,4.965,4.916,4.916,4286.47
+2019-11-05 05:00:00,4.971,4.984,4.965,4.965,627.06
+2019-11-05 04:00:00,4.986,4.986,4.966,4.971,2455.21
+2019-11-05 03:00:00,5.001,5.001,4.984,4.986,154.84
+2019-11-05 02:00:00,4.992,5.008,4.987,5.001,3829.01
+2019-11-05 01:00:00,4.942,5.008,4.942,4.992,3825.97
+2019-11-05 00:00:00,4.978,4.978,4.941,4.942,14798.26
+2019-11-04 23:00:00,4.961,4.979,4.961,4.978,7586.32
+2019-11-04 22:00:00,4.976,4.976,4.961,4.961,636.48
+2019-11-04 21:00:00,4.98,4.989,4.976,4.976,622.17
+2019-11-04 20:00:00,4.952,5.044,4.952,4.98,52729.72
+2019-11-04 19:00:00,4.941,4.952,4.94,4.952,586.52
+2019-11-04 18:00:00,4.99,4.99,4.941,4.941,1765.24
+2019-11-04 17:00:00,4.988,4.99,4.975,4.99,9922.22
+2019-11-04 16:00:00,4.954,5.001,4.947,4.988,9117.17
+2019-11-04 15:00:00,4.977,4.981,4.939,4.954,4459.43
+2019-11-04 14:00:00,4.955,4.997,4.955,4.977,10050.53
+2019-11-04 13:00:00,4.951,4.965,4.95,4.955,4370.4
+2019-11-04 12:00:00,4.97,4.98,4.95,4.951,4417.68
+2019-11-04 11:00:00,4.951,4.979,4.951,4.97,3439.41
+2019-11-04 10:00:00,4.917,4.962,4.917,4.951,8076.05
+2019-11-04 09:00:00,4.899,4.917,4.899,4.917,31.72
+2019-11-04 08:00:00,4.928,4.928,4.899,4.899,1004.23
+2019-11-04 07:00:00,4.903,4.937,4.903,4.928,680.37
+2019-11-04 06:00:00,4.904,4.904,4.903,4.903,9.757
+2019-11-04 05:00:00,4.878,4.905,4.874,4.904,1118.18
+2019-11-04 04:00:00,4.925,4.925,4.878,4.878,4735.39
+2019-11-04 03:00:00,4.95,4.95,4.915,4.925,4436.51
+2019-11-04 02:00:00,4.88,4.951,4.88,4.95,15116.49
+2019-11-04 01:00:00,4.861,4.88,4.861,4.88,644.3
+2019-11-04 00:00:00,4.896,4.896,4.861,4.861,1039.44
+2019-11-03 23:00:00,4.905,4.905,4.89,4.896,468.39
+2019-11-03 22:00:00,4.876,4.907,4.876,4.905,1192.44
+2019-11-03 21:00:00,4.868,4.876,4.83,4.876,34479.02
+2019-11-03 20:00:00,4.869,4.876,4.868,4.868,197.69
+2019-11-03 19:00:00,4.868,4.869,4.86,4.869,242.64
+2019-11-03 18:00:00,4.87,4.884,4.868,4.868,10748.68
+2019-11-03 17:00:00,4.895,4.895,4.85,4.87,30437.5
+2019-11-03 16:00:00,4.894,4.912,4.894,4.895,2932.09
+2019-11-03 15:00:00,4.884,4.897,4.874,4.894,2282.07
+2019-11-03 14:00:00,4.922,4.924,4.88,4.884,1700.44
+2019-11-03 13:00:00,4.938,4.938,4.91,4.922,1406.54
+2019-11-03 12:00:00,4.929,4.938,4.911,4.938,758.82
+2019-11-03 11:00:00,4.918,4.93,4.899,4.929,12638.46
+2019-11-03 10:00:00,4.923,4.938,4.87,4.918,8900.13
+2019-11-03 09:00:00,4.929,4.939,4.922,4.923,2052.03
+2019-11-03 08:00:00,4.944,4.95,4.916,4.929,3981.06
+2019-11-03 07:00:00,4.974,4.976,4.944,4.944,5138.63
+2019-11-03 06:00:00,4.966,4.977,4.965,4.974,1856.71
+2019-11-03 05:00:00,4.973,4.973,4.957,4.966,1616.89
+2019-11-03 04:00:00,5.007,5.007,4.97,4.973,3767.79
+2019-11-03 03:00:00,4.995,5.01,4.995,5.007,1621.35
+2019-11-03 02:00:00,4.977,5.01,4.977,4.995,13607.0
+2019-11-03 01:00:00,4.969,4.987,4.969,4.977,1981.13
+2019-11-03 00:00:00,4.941,4.988,4.941,4.969,7511.8
+2019-11-02 23:00:00,4.959,4.959,4.938,4.941,1075.82
+2019-11-02 22:00:00,4.939,4.959,4.939,4.959,8190.5
+2019-11-02 21:00:00,4.963,4.969,4.939,4.939,3156.63
+2019-11-02 20:00:00,4.997,5.02,4.954,4.963,28469.59
+2019-11-02 19:00:00,4.993,5.01,4.972,4.997,40437.55
+2019-11-02 18:00:00,4.987,5.012,4.987,4.993,22346.46
+2019-11-02 17:00:00,5.003,5.019,4.987,4.987,9722.51
+2019-11-02 16:00:00,4.915,5.078,4.915,5.003,558913.64
+2019-11-02 15:00:00,4.914,4.915,4.905,4.915,716.29
+2019-11-02 14:00:00,4.958,4.958,4.907,4.914,2645.38
+2019-11-02 13:00:00,4.918,4.958,4.918,4.958,174.6
+2019-11-02 12:00:00,4.886,4.931,4.883,4.918,4719.93
+2019-11-02 11:00:00,4.877,4.888,4.877,4.886,630.46
+2019-11-02 10:00:00,4.869,4.881,4.857,4.877,1616.15
+2019-11-02 09:00:00,4.882,4.882,4.869,4.869,75.14
+2019-11-02 08:00:00,4.877,4.894,4.877,4.882,863.1
+2019-11-02 07:00:00,4.88,4.88,4.868,4.877,1130.89
+2019-11-02 06:00:00,4.876,4.893,4.875,4.88,1199.51
+2019-11-02 05:00:00,4.879,4.879,4.868,4.876,2001.2
+2019-11-02 04:00:00,4.9,4.9,4.879,4.879,1057.56
+2019-11-02 03:00:00,4.893,4.9,4.893,4.9,751.85
+2019-11-02 02:00:00,4.9,4.9,4.893,4.893,460.28
+2019-11-02 01:00:00,4.915,4.922,4.9,4.9,1545.99
+2019-11-02 00:00:00,4.892,4.918,4.892,4.915,2306.18
+2019-11-01 23:00:00,4.885,4.893,4.871,4.892,896.8
+2019-11-01 22:00:00,4.928,4.942,4.885,4.885,5425.58
+2019-11-01 21:00:00,4.903,4.928,4.903,4.928,3706.01
+2019-11-01 20:00:00,4.867,4.904,4.867,4.903,744.21
+2019-11-01 19:00:00,4.871,4.885,4.867,4.867,335.82
+2019-11-01 18:00:00,4.871,4.871,4.871,4.871,36.75
+2019-11-01 17:00:00,4.872,4.886,4.871,4.871,570.6
+2019-11-01 16:00:00,4.847,4.872,4.815,4.872,4873.46
+2019-11-01 15:00:00,4.888,4.895,4.847,4.847,4991.29
+2019-11-01 14:00:00,4.874,4.888,4.859,4.888,885.76
+2019-11-01 13:00:00,4.942,4.945,4.848,4.874,10730.74
+2019-11-01 12:00:00,4.904,4.942,4.899,4.942,5791.18
+2019-11-01 11:00:00,4.952,4.968,4.895,4.904,7605.89
+2019-11-01 10:00:00,4.891,4.959,4.88,4.952,17786.6
+2019-11-01 09:00:00,4.9,4.921,4.87,4.891,24454.24
+2019-11-01 08:00:00,4.85,4.9,4.845,4.9,3853.49
+2019-11-01 07:00:00,4.85,4.85,4.844,4.85,799.36
+2019-11-01 06:00:00,4.851,4.851,4.839,4.85,783.96
+2019-11-01 05:00:00,4.833,4.856,4.833,4.851,971.77
+2019-11-01 04:00:00,4.833,4.833,4.833,4.833,0.0
+2019-11-01 03:00:00,4.861,4.876,4.832,4.833,8976.89
+2019-11-01 02:00:00,4.815,4.861,4.81,4.861,3941.59
+2019-11-01 01:00:00,4.822,4.843,4.815,4.815,1571.97
+2019-11-01 00:00:00,4.834,4.834,4.813,4.822,1023.35
+2019-10-31 23:00:00,4.802,4.834,4.785,4.834,3051.6
+2019-10-31 22:00:00,4.788,4.805,4.788,4.802,939.95
+2019-10-31 21:00:00,4.796,4.826,4.788,4.788,7328.26
+2019-10-31 20:00:00,4.836,4.837,4.796,4.796,652.11
+2019-10-31 19:00:00,4.838,4.838,4.824,4.836,1586.18
+2019-10-31 18:00:00,4.857,4.857,4.838,4.838,133.01
+2019-10-31 17:00:00,4.838,4.865,4.838,4.857,2886.52
+2019-10-31 16:00:00,4.813,4.842,4.803,4.838,4034.87
+2019-10-31 15:00:00,4.859,4.866,4.813,4.813,3595.49
+2019-10-31 14:00:00,4.852,4.859,4.845,4.859,535.22
+2019-10-31 13:00:00,4.851,4.859,4.847,4.852,2231.35
+2019-10-31 12:00:00,4.806,4.894,4.806,4.851,11212.58
+2019-10-31 11:00:00,4.757,4.838,4.757,4.806,15036.73
+2019-10-31 10:00:00,4.745,4.775,4.693,4.757,30922.12
+2019-10-31 09:00:00,4.87,4.87,4.718,4.745,42605.15
+2019-10-31 08:00:00,4.853,4.879,4.822,4.87,11439.74
+2019-10-31 07:00:00,4.903,4.903,4.853,4.853,3480.78
+2019-10-31 06:00:00,4.896,4.918,4.852,4.903,14867.84
+2019-10-31 05:00:00,4.853,4.896,4.853,4.896,1093.74
+2019-10-31 04:00:00,4.891,4.891,4.844,4.853,4109.75
+2019-10-31 03:00:00,4.914,4.972,4.891,4.891,26546.08
+2019-10-31 02:00:00,4.783,4.981,4.781,4.914,58608.95
+2019-10-31 01:00:00,4.841,4.841,4.782,4.783,1745.52
+2019-10-31 00:00:00,4.807,4.859,4.807,4.841,2004.49
+2019-10-30 23:00:00,4.829,4.829,4.807,4.807,149.34
+2019-10-30 22:00:00,4.782,4.829,4.782,4.829,920.79
+2019-10-30 21:00:00,4.801,4.812,4.77,4.782,1269.98
+2019-10-30 20:00:00,4.796,4.809,4.796,4.801,387.39
+2019-10-30 19:00:00,4.794,4.818,4.784,4.796,3230.26
+2019-10-30 18:00:00,4.778,4.795,4.778,4.794,1577.53
+2019-10-30 17:00:00,4.757,4.783,4.757,4.778,501.04
+2019-10-30 16:00:00,4.807,4.814,4.746,4.757,4108.32
+2019-10-30 15:00:00,4.791,4.807,4.746,4.807,1904.38
+2019-10-30 14:00:00,4.808,4.808,4.774,4.791,6168.87
+2019-10-30 13:00:00,4.845,4.849,4.737,4.808,22614.13
+2019-10-30 12:00:00,4.851,4.866,4.841,4.845,527.14
+2019-10-30 11:00:00,4.864,4.864,4.821,4.851,10443.36
+2019-10-30 10:00:00,4.96,4.96,4.821,4.864,18132.81
+2019-10-30 09:00:00,4.925,4.96,4.925,4.96,882.29
+2019-10-30 08:00:00,4.908,4.928,4.908,4.925,1807.87
+2019-10-30 07:00:00,4.927,4.93,4.908,4.908,2419.0
+2019-10-30 06:00:00,4.908,4.927,4.908,4.927,1150.44
+2019-10-30 05:00:00,4.908,4.927,4.89,4.908,4400.95
+2019-10-30 04:00:00,4.941,4.955,4.896,4.908,8505.92
+2019-10-30 03:00:00,4.941,4.957,4.923,4.941,9718.42
+2019-10-30 02:00:00,4.97,4.97,4.941,4.941,9.885
+2019-10-30 01:00:00,4.91,4.981,4.906,4.97,5096.4
+2019-10-30 00:00:00,4.934,4.946,4.9,4.91,6318.94
+2019-10-29 23:00:00,4.976,4.976,4.918,4.934,3100.32
+2019-10-29 22:00:00,4.937,4.976,4.937,4.976,1654.38
+2019-10-29 21:00:00,4.937,4.938,4.912,4.937,5804.17
+2019-10-29 20:00:00,4.881,4.985,4.881,4.937,36551.56
+2019-10-29 19:00:00,4.89,4.902,4.815,4.881,19485.69
+2019-10-29 18:00:00,4.862,4.901,4.854,4.89,3132.55
+2019-10-29 17:00:00,4.883,4.883,4.86,4.862,1118.85
+2019-10-29 16:00:00,4.874,4.885,4.863,4.883,2533.39
+2019-10-29 15:00:00,4.902,4.902,4.871,4.874,5371.5
+2019-10-29 14:00:00,4.855,4.903,4.84,4.902,88673.33
+2019-10-29 13:00:00,4.926,4.938,4.819,4.855,61685.88
+2019-10-29 12:00:00,4.962,4.982,4.923,4.926,5835.77
+2019-10-29 11:00:00,4.977,4.977,4.957,4.962,470.9
+2019-10-29 10:00:00,4.954,4.995,4.954,4.977,6159.52
+2019-10-29 09:00:00,4.934,4.957,4.928,4.954,12882.8
+2019-10-29 08:00:00,4.992,4.992,4.905,4.934,7194.72
+2019-10-29 07:00:00,4.957,5.007,4.957,4.992,18506.46
+2019-10-29 06:00:00,5.011,5.015,4.956,4.957,61946.86
+2019-10-29 05:00:00,5.078,5.106,5.0,5.011,12421.38
+2019-10-29 04:00:00,5.032,5.114,5.032,5.078,25763.1
+2019-10-29 03:00:00,5.077,5.082,5.025,5.032,71750.2
+2019-10-29 02:00:00,5.108,5.111,4.981,5.077,26279.13
+2019-10-29 01:00:00,4.824,5.178,4.824,5.108,240561.44
+2019-10-29 00:00:00,4.753,4.824,4.753,4.824,2226.92
+2019-10-28 23:00:00,4.818,4.838,4.751,4.753,14026.85
+2019-10-28 22:00:00,4.809,4.819,4.8,4.818,2131.91
+2019-10-28 21:00:00,4.806,4.809,4.805,4.809,587.16
+2019-10-28 20:00:00,4.811,4.811,4.799,4.806,2852.14
+2019-10-28 19:00:00,4.774,4.811,4.774,4.811,839.25
+2019-10-28 18:00:00,4.766,4.815,4.766,4.774,20742.81
+2019-10-28 17:00:00,4.797,4.797,4.757,4.766,5173.46
+2019-10-28 16:00:00,4.829,4.829,4.797,4.797,4978.55
+2019-10-28 15:00:00,4.768,4.829,4.768,4.829,2364.94
+2019-10-28 14:00:00,4.803,4.803,4.764,4.768,7671.82
+2019-10-28 13:00:00,4.8,4.834,4.798,4.803,4497.88
+2019-10-28 12:00:00,4.863,4.863,4.771,4.8,15333.31
+2019-10-28 11:00:00,4.858,4.887,4.849,4.863,5256.42
+2019-10-28 10:00:00,4.861,4.882,4.824,4.858,3045.76
+2019-10-28 09:00:00,4.803,4.861,4.803,4.861,2753.82
+2019-10-28 08:00:00,4.83,4.831,4.782,4.803,5057.42
+2019-10-28 07:00:00,4.834,4.834,4.787,4.83,13584.43
+2019-10-28 06:00:00,4.892,4.892,4.809,4.834,18739.63
+2019-10-28 05:00:00,4.896,4.91,4.881,4.892,1182.22
+2019-10-28 04:00:00,4.921,4.922,4.845,4.896,14179.28
+2019-10-28 03:00:00,4.999,4.999,4.921,4.921,33980.28
+2019-10-28 02:00:00,4.938,5.0,4.938,4.999,216612.45
+2019-10-28 01:00:00,4.924,5.0,4.85,4.938,84140.52
+2019-10-28 00:00:00,4.796,4.924,4.796,4.924,14908.95
+2019-10-27 23:00:00,4.836,4.836,4.787,4.796,6086.19
+2019-10-27 22:00:00,4.799,4.855,4.792,4.836,7126.7
+2019-10-27 21:00:00,4.847,4.847,4.792,4.799,2389.68
+2019-10-27 20:00:00,4.875,4.875,4.813,4.847,12637.53
+2019-10-27 19:00:00,4.863,4.875,4.85,4.875,3091.35
+2019-10-27 18:00:00,4.863,4.867,4.848,4.863,30578.04
+2019-10-27 17:00:00,4.863,4.901,4.793,4.863,17388.71
+2019-10-27 16:00:00,4.83,4.955,4.791,4.863,77149.29
+2019-10-27 15:00:00,4.834,4.869,4.745,4.83,28080.53
+2019-10-27 14:00:00,4.719,4.869,4.712,4.834,23971.44
+2019-10-27 13:00:00,4.671,4.741,4.665,4.719,15780.12
+2019-10-27 12:00:00,4.645,4.671,4.618,4.671,12273.48
+2019-10-27 11:00:00,4.747,4.778,4.608,4.645,18538.78
+2019-10-27 10:00:00,4.663,4.779,4.663,4.747,24722.13
+2019-10-27 09:00:00,4.675,4.7,4.657,4.663,1833.07
+2019-10-27 08:00:00,4.619,4.675,4.619,4.675,2465.7
+2019-10-27 07:00:00,4.649,4.658,4.619,4.619,1078.28
+2019-10-27 06:00:00,4.68,4.684,4.621,4.649,18509.2
+2019-10-27 05:00:00,4.606,4.68,4.606,4.68,249016.85
+2019-10-27 04:00:00,4.597,4.615,4.592,4.606,4223.1
+2019-10-27 03:00:00,4.582,4.6,4.582,4.597,1029.6
+2019-10-27 02:00:00,4.566,4.582,4.566,4.582,63.31
+2019-10-27 01:00:00,4.599,4.603,4.563,4.566,4449.28
+2019-10-27 00:00:00,4.61,4.64,4.598,4.599,4171.06
+2019-10-26 23:00:00,4.572,4.61,4.561,4.61,1739.34
+2019-10-26 22:00:00,4.608,4.613,4.569,4.572,1555.49
+2019-10-26 21:00:00,4.603,4.647,4.595,4.608,5833.25
+2019-10-26 20:00:00,4.565,4.617,4.564,4.603,2190.09
+2019-10-26 19:00:00,4.541,4.583,4.536,4.565,6966.64
+2019-10-26 18:00:00,4.547,4.581,4.476,4.541,31204.69
+2019-10-26 17:00:00,4.561,4.561,4.527,4.547,2440.62
+2019-10-26 16:00:00,4.6,4.605,4.505,4.561,26137.08
+2019-10-26 15:00:00,4.601,4.639,4.598,4.6,12388.59
+2019-10-26 14:00:00,4.6,4.614,4.572,4.601,2866.64
+2019-10-26 13:00:00,4.675,4.675,4.572,4.6,10368.39
+2019-10-26 12:00:00,4.634,4.703,4.633,4.675,9352.69
+2019-10-26 11:00:00,4.659,4.718,4.627,4.634,33027.41
+2019-10-26 10:00:00,4.584,4.689,4.581,4.659,28230.1
+2019-10-26 09:00:00,4.69,4.69,4.512,4.584,48496.81
+2019-10-26 08:00:00,4.76,4.76,4.678,4.69,7453.64
+2019-10-26 07:00:00,4.793,4.825,4.707,4.76,31564.73
+2019-10-26 06:00:00,4.8,4.806,4.75,4.793,7913.93
+2019-10-26 05:00:00,4.807,4.851,4.798,4.8,8111.76
+2019-10-26 04:00:00,4.777,4.827,4.755,4.807,8028.7
+2019-10-26 03:00:00,4.789,4.795,4.67,4.777,60292.68
+2019-10-26 02:00:00,5.027,5.094,4.748,4.789,270245.18
+2019-10-26 01:00:00,4.9,5.154,4.861,5.027,551645.89
+2019-10-26 00:00:00,4.753,4.915,4.746,4.9,365286.28
+2019-10-25 23:00:00,4.743,4.776,4.743,4.753,2675.15
+2019-10-25 22:00:00,4.737,4.8,4.737,4.743,24609.44
+2019-10-25 21:00:00,4.783,4.795,4.735,4.737,247496.88
+2019-10-25 20:00:00,4.8,4.816,4.777,4.783,10560.21
+2019-10-25 19:00:00,4.799,4.81,4.755,4.8,8968.35
+2019-10-25 18:00:00,4.726,4.826,4.708,4.799,290150.63
+2019-10-25 17:00:00,4.739,5.014,4.693,4.726,305757.08
+2019-10-25 16:00:00,4.623,4.756,4.623,4.739,193398.41
+2019-10-25 15:00:00,4.443,4.784,4.443,4.623,292362.0
+2019-10-25 14:00:00,4.424,4.46,4.424,4.443,13784.24
+2019-10-25 13:00:00,4.412,4.431,4.412,4.424,12461.91
+2019-10-25 12:00:00,4.396,4.426,4.389,4.412,11612.12
+2019-10-25 11:00:00,4.394,4.426,4.39,4.396,21216.05
+2019-10-25 10:00:00,4.326,4.407,4.326,4.394,15431.72
+2019-10-25 09:00:00,4.3,4.328,4.3,4.326,10093.48
+2019-10-25 08:00:00,4.304,4.335,4.293,4.3,3647.21
+2019-10-25 07:00:00,4.278,4.305,4.273,4.304,1269.76
+2019-10-25 06:00:00,4.287,4.299,4.274,4.278,5930.21
+2019-10-25 05:00:00,4.26,4.287,4.256,4.287,1045.61
+2019-10-25 04:00:00,4.277,4.277,4.256,4.26,97.75
+2019-10-25 03:00:00,4.276,4.283,4.271,4.277,2566.65
+2019-10-25 02:00:00,4.265,4.283,4.247,4.276,1850.69
+2019-10-25 01:00:00,4.279,4.279,4.264,4.265,1101.58
+2019-10-25 00:00:00,4.28,4.284,4.279,4.279,195.87
+2019-10-24 23:00:00,4.303,4.31,4.277,4.28,880.56
+2019-10-24 22:00:00,4.269,4.303,4.269,4.303,954.22
+2019-10-24 21:00:00,4.334,4.334,4.262,4.269,2248.44
+2019-10-24 20:00:00,4.36,4.36,4.331,4.334,1290.43
+2019-10-24 19:00:00,4.365,4.365,4.347,4.36,1025.75
+2019-10-24 18:00:00,4.354,4.367,4.354,4.365,441.45
+2019-10-24 17:00:00,4.37,4.37,4.347,4.354,912.11
+2019-10-24 16:00:00,4.311,4.373,4.311,4.37,19795.6
+2019-10-24 15:00:00,4.323,4.326,4.284,4.311,18867.59
+2019-10-24 14:00:00,4.273,4.329,4.273,4.323,4826.35
+2019-10-24 13:00:00,4.264,4.276,4.257,4.273,15431.05
+2019-10-24 12:00:00,4.238,4.264,4.238,4.264,980.43
+2019-10-24 11:00:00,4.26,4.26,4.238,4.238,1706.18
+2019-10-24 10:00:00,4.262,4.262,4.26,4.26,275.8
+2019-10-24 09:00:00,4.255,4.27,4.255,4.262,3237.47
+2019-10-24 08:00:00,4.247,4.255,4.23,4.255,1504.05
+2019-10-24 07:00:00,4.205,4.255,4.205,4.247,16301.56
+2019-10-24 06:00:00,4.26,4.26,4.193,4.205,12215.18
+2019-10-24 05:00:00,4.248,4.262,4.248,4.26,383.71
+2019-10-24 04:00:00,4.233,4.253,4.231,4.248,1136.95
+2019-10-24 03:00:00,4.245,4.247,4.223,4.233,21903.01
+2019-10-24 02:00:00,4.255,4.26,4.235,4.245,14692.89
+2019-10-24 01:00:00,4.278,4.288,4.255,4.255,2985.14
+2019-10-24 00:00:00,4.266,4.288,4.262,4.278,1536.41
+2019-10-23 23:00:00,4.236,4.266,4.236,4.266,12393.5
+2019-10-23 22:00:00,4.254,4.255,4.227,4.236,6140.31
+2019-10-23 21:00:00,4.239,4.254,4.238,4.254,742.67
+2019-10-23 20:00:00,4.254,4.254,4.219,4.239,5252.6
+2019-10-23 19:00:00,4.25,4.26,4.246,4.254,5197.04
+2019-10-23 18:00:00,4.247,4.256,4.23,4.25,3227.66
+2019-10-23 17:00:00,4.188,4.247,4.188,4.247,17527.32
+2019-10-23 16:00:00,4.168,4.203,4.022,4.188,85527.72
+2019-10-23 15:00:00,4.206,4.206,4.166,4.168,7872.88
+2019-10-23 14:00:00,4.203,4.223,4.198,4.206,12716.26
+2019-10-23 13:00:00,4.19,4.221,4.141,4.203,23133.62
+2019-10-23 12:00:00,4.366,4.367,4.06,4.19,249860.93
+2019-10-23 11:00:00,4.389,4.389,4.365,4.366,460.56
+2019-10-23 10:00:00,4.375,4.389,4.375,4.389,968.04
+2019-10-23 09:00:00,4.351,4.385,4.348,4.375,2151.75
+2019-10-23 08:00:00,4.334,4.351,4.325,4.351,174.3
+2019-10-23 07:00:00,4.38,4.38,4.334,4.334,2414.39
+2019-10-23 06:00:00,4.333,4.38,4.329,4.38,9381.79
+2019-10-23 05:00:00,4.4,4.409,4.294,4.333,31134.54
+2019-10-23 04:00:00,4.39,4.409,4.39,4.4,11145.72
+2019-10-23 03:00:00,4.483,4.489,4.354,4.39,31565.89
+2019-10-23 02:00:00,4.494,4.494,4.468,4.483,671.57
+2019-10-23 01:00:00,4.492,4.494,4.484,4.494,57.82
+2019-10-23 00:00:00,4.471,4.492,4.468,4.492,628.21
+2019-10-22 23:00:00,4.508,4.524,4.431,4.471,17146.1
+2019-10-22 22:00:00,4.544,4.544,4.503,4.508,21029.83
+2019-10-22 21:00:00,4.551,4.551,4.542,4.544,785.08
+2019-10-22 20:00:00,4.557,4.558,4.541,4.551,2320.35
+2019-10-22 19:00:00,4.574,4.574,4.553,4.557,5395.61
+2019-10-22 18:00:00,4.563,4.582,4.563,4.574,860.1
+2019-10-22 17:00:00,4.571,4.579,4.563,4.563,1366.55
+2019-10-22 16:00:00,4.577,4.586,4.556,4.571,19351.39
+2019-10-22 15:00:00,4.588,4.588,4.541,4.577,27305.55
+2019-10-22 14:00:00,4.587,4.588,4.587,4.588,81.84
+2019-10-22 13:00:00,4.595,4.595,4.568,4.587,1464.49
+2019-10-22 12:00:00,4.59,4.603,4.582,4.595,2069.88
+2019-10-22 11:00:00,4.56,4.59,4.56,4.59,2165.4
+2019-10-22 10:00:00,4.608,4.611,4.56,4.56,20123.21
+2019-10-22 09:00:00,4.617,4.623,4.608,4.608,2659.22
+2019-10-22 08:00:00,4.624,4.624,4.617,4.617,301.45
+2019-10-22 07:00:00,4.587,4.624,4.587,4.624,4916.87
+2019-10-22 06:00:00,4.611,4.611,4.586,4.587,4759.28
+2019-10-22 05:00:00,4.635,4.635,4.607,4.611,1021.54
+2019-10-22 04:00:00,4.643,4.643,4.629,4.635,2670.48
+2019-10-22 03:00:00,4.655,4.667,4.627,4.643,5654.16
+2019-10-22 02:00:00,4.631,4.669,4.631,4.655,2620.98
+2019-10-22 01:00:00,4.639,4.639,4.624,4.631,19876.71
+2019-10-22 00:00:00,4.619,4.639,4.603,4.639,722.74
+2019-10-21 23:00:00,4.662,4.662,4.619,4.619,6282.77
+2019-10-21 22:00:00,4.602,4.662,4.592,4.662,12921.06
+2019-10-21 21:00:00,4.591,4.602,4.584,4.602,4354.09
+2019-10-21 20:00:00,4.594,4.594,4.591,4.591,699.56
+2019-10-21 19:00:00,4.533,4.611,4.533,4.594,19248.36
+2019-10-21 18:00:00,4.55,4.559,4.533,4.533,3324.67
+2019-10-21 17:00:00,4.549,4.561,4.545,4.55,6554.85
+2019-10-21 16:00:00,4.514,4.549,4.51,4.549,2697.38
+2019-10-21 15:00:00,4.575,4.575,4.511,4.514,5762.0
+2019-10-21 14:00:00,4.548,4.575,4.548,4.575,4372.15
+2019-10-21 13:00:00,4.567,4.577,4.543,4.548,4628.87
+2019-10-21 12:00:00,4.577,4.589,4.561,4.567,2852.07
+2019-10-21 11:00:00,4.674,4.707,4.572,4.577,37963.63
+2019-10-21 10:00:00,4.478,4.678,4.47,4.674,93316.93
+2019-10-21 09:00:00,4.483,4.483,4.478,4.478,107.67
+2019-10-21 08:00:00,4.464,4.483,4.452,4.483,3431.07
+2019-10-21 07:00:00,4.503,4.509,4.459,4.464,7249.86
+2019-10-21 06:00:00,4.498,4.503,4.496,4.503,2056.47
+2019-10-21 05:00:00,4.498,4.498,4.496,4.498,800.44
+2019-10-21 04:00:00,4.484,4.498,4.484,4.498,111.39
+2019-10-21 03:00:00,4.54,4.54,4.484,4.484,1388.81
+2019-10-21 02:00:00,4.508,4.557,4.508,4.54,3269.46
+2019-10-21 01:00:00,4.516,4.516,4.505,4.508,2483.31
+2019-10-21 00:00:00,4.52,4.52,4.513,4.516,347.71
+2019-10-20 23:00:00,4.537,4.537,4.52,4.52,321.99
+2019-10-20 22:00:00,4.55,4.553,4.527,4.537,20198.39
+2019-10-20 21:00:00,4.548,4.553,4.528,4.55,65964.86
+2019-10-20 20:00:00,4.55,4.561,4.537,4.548,8696.89
+2019-10-20 19:00:00,4.517,4.56,4.517,4.55,53858.7
+2019-10-20 18:00:00,4.506,4.521,4.502,4.517,9740.58
+2019-10-20 17:00:00,4.489,4.513,4.485,4.506,2479.0
+2019-10-20 16:00:00,4.474,4.508,4.466,4.489,17659.29
+2019-10-20 15:00:00,4.482,4.482,4.458,4.474,10505.94
+2019-10-20 14:00:00,4.441,4.482,4.441,4.482,12225.13
+2019-10-20 13:00:00,4.437,4.442,4.434,4.441,200.77
+2019-10-20 12:00:00,4.424,4.44,4.421,4.437,539.49
+2019-10-20 11:00:00,4.434,4.434,4.422,4.424,297.05
+2019-10-20 10:00:00,4.443,4.447,4.434,4.434,1546.47
+2019-10-20 09:00:00,4.413,4.45,4.413,4.443,6078.83
+2019-10-20 08:00:00,4.415,4.418,4.4,4.413,3519.96
+2019-10-20 07:00:00,4.419,4.422,4.414,4.415,928.57
+2019-10-20 06:00:00,4.405,4.419,4.405,4.419,1773.94
+2019-10-20 05:00:00,4.397,4.405,4.393,4.405,2341.71
+2019-10-20 04:00:00,4.404,4.404,4.386,4.397,3429.39
+2019-10-20 03:00:00,4.399,4.405,4.399,4.404,107.76
+2019-10-20 02:00:00,4.404,4.416,4.399,4.399,884.27
+2019-10-20 01:00:00,4.425,4.43,4.396,4.404,495.17
+2019-10-20 00:00:00,4.431,4.445,4.421,4.425,501.15
+2019-10-19 23:00:00,4.423,4.431,4.418,4.431,172.07
+2019-10-19 22:00:00,4.443,4.443,4.423,4.423,125.74
+2019-10-19 21:00:00,4.416,4.444,4.416,4.443,10816.03
+2019-10-19 20:00:00,4.42,4.42,4.4,4.416,4722.33
+2019-10-19 19:00:00,4.428,4.428,4.41,4.42,939.45
+2019-10-19 18:00:00,4.424,4.437,4.424,4.428,320.31
+2019-10-19 17:00:00,4.425,4.426,4.411,4.424,889.4
+2019-10-19 16:00:00,4.446,4.446,4.416,4.425,2203.45
+2019-10-19 15:00:00,4.449,4.452,4.446,4.446,1013.38
+2019-10-19 14:00:00,4.463,4.463,4.449,4.449,600.69
+2019-10-19 13:00:00,4.468,4.471,4.442,4.463,8936.36
+2019-10-19 12:00:00,4.445,4.486,4.402,4.468,36198.58
+2019-10-19 11:00:00,4.445,4.454,4.444,4.445,1780.62
+2019-10-19 10:00:00,4.46,4.46,4.444,4.445,408.74
+2019-10-19 09:00:00,4.458,4.46,4.455,4.46,1966.75
+2019-10-19 08:00:00,4.442,4.483,4.441,4.458,18521.8
+2019-10-19 07:00:00,4.422,4.442,4.421,4.442,3336.97
+2019-10-19 06:00:00,4.428,4.428,4.422,4.422,654.69
+2019-10-19 05:00:00,4.45,4.45,4.425,4.428,401.83
+2019-10-19 04:00:00,4.445,4.451,4.443,4.45,2010.52
+2019-10-19 03:00:00,4.402,4.449,4.402,4.445,1238.48
+2019-10-19 02:00:00,4.409,4.41,4.398,4.402,1589.03
+2019-10-19 01:00:00,4.422,4.425,4.409,4.409,452.7
+2019-10-19 00:00:00,4.431,4.437,4.411,4.422,1324.0
+2019-10-18 23:00:00,4.448,4.448,4.431,4.431,2127.6
+2019-10-18 22:00:00,4.428,4.448,4.427,4.448,11218.28
+2019-10-18 21:00:00,4.439,4.442,4.426,4.428,1669.39
+2019-10-18 20:00:00,4.454,4.472,4.439,4.439,1863.15
+2019-10-18 19:00:00,4.476,4.476,4.45,4.454,1449.16
+2019-10-18 18:00:00,4.444,4.476,4.444,4.476,15803.98
+2019-10-18 17:00:00,4.422,4.445,4.415,4.444,2590.31
+2019-10-18 16:00:00,4.437,4.449,4.422,4.422,3200.06
+2019-10-18 15:00:00,4.404,4.437,4.404,4.437,678.13
+2019-10-18 14:00:00,4.436,4.437,4.404,4.404,2625.41
+2019-10-18 13:00:00,4.437,4.437,4.436,4.436,75.43
+2019-10-18 12:00:00,4.425,4.45,4.425,4.437,2466.93
+2019-10-18 11:00:00,4.412,4.449,4.412,4.425,14201.57
+2019-10-18 10:00:00,4.409,4.421,4.383,4.412,6646.87
+2019-10-18 09:00:00,4.384,4.41,4.384,4.409,7419.17
+2019-10-18 08:00:00,4.421,4.422,4.35,4.384,64713.72
+2019-10-18 07:00:00,4.451,4.451,4.411,4.421,11516.31
+2019-10-18 06:00:00,4.452,4.452,4.414,4.451,3318.59
+2019-10-18 05:00:00,4.497,4.498,4.431,4.452,30857.04
+2019-10-18 04:00:00,4.498,4.498,4.495,4.497,691.26
+2019-10-18 03:00:00,4.525,4.525,4.498,4.498,1396.94
+2019-10-18 02:00:00,4.512,4.525,4.512,4.525,1866.12
+2019-10-18 01:00:00,4.505,4.513,4.498,4.512,3569.16
+2019-10-18 00:00:00,4.509,4.52,4.505,4.505,12949.81
+2019-10-17 23:00:00,4.487,4.509,4.487,4.509,4426.02
+2019-10-17 22:00:00,4.483,4.49,4.483,4.487,7016.03
+2019-10-17 21:00:00,4.495,4.495,4.483,4.483,1298.86
+2019-10-17 20:00:00,4.509,4.509,4.49,4.495,54532.24
+2019-10-17 19:00:00,4.53,4.53,4.509,4.509,10977.75
+2019-10-17 18:00:00,4.53,4.54,4.524,4.53,6991.45
+2019-10-17 17:00:00,4.543,4.546,4.526,4.53,3377.46
+2019-10-17 16:00:00,4.55,4.584,4.535,4.543,16972.66
+2019-10-17 15:00:00,4.5,4.55,4.5,4.55,12828.52
+2019-10-17 14:00:00,4.497,4.5,4.494,4.5,929.03
+2019-10-17 13:00:00,4.514,4.53,4.497,4.497,2558.98
+2019-10-17 12:00:00,4.531,4.531,4.484,4.514,10706.85
+2019-10-17 11:00:00,4.541,4.556,4.5,4.531,4661.26
+2019-10-17 10:00:00,4.499,4.542,4.499,4.541,2875.95
+2019-10-17 09:00:00,4.493,4.508,4.481,4.499,4974.44
+2019-10-17 08:00:00,4.43,4.501,4.43,4.493,24423.94
+2019-10-17 07:00:00,4.419,4.44,4.418,4.43,6938.8
+2019-10-17 06:00:00,4.425,4.44,4.419,4.419,4175.43
+2019-10-17 05:00:00,4.422,4.425,4.391,4.425,1517.59
+2019-10-17 04:00:00,4.435,4.437,4.418,4.422,3313.89
+2019-10-17 03:00:00,4.432,4.44,4.417,4.435,5217.24
+2019-10-17 02:00:00,4.394,4.443,4.394,4.432,8471.31
+2019-10-17 01:00:00,4.417,4.432,4.392,4.394,12642.87
+2019-10-17 00:00:00,4.429,4.429,4.417,4.417,164.79
+2019-10-16 23:00:00,4.41,4.439,4.41,4.429,4012.86
+2019-10-16 22:00:00,4.406,4.417,4.389,4.41,4513.78
+2019-10-16 21:00:00,4.405,4.406,4.394,4.406,761.51
+2019-10-16 20:00:00,4.377,4.405,4.36,4.405,2813.92
+2019-10-16 19:00:00,4.39,4.39,4.364,4.377,6875.8
+2019-10-16 18:00:00,4.387,4.402,4.371,4.39,9402.85
+2019-10-16 17:00:00,4.375,4.392,4.361,4.387,7994.99
+2019-10-16 16:00:00,4.347,4.396,4.335,4.375,13639.73
+2019-10-16 15:00:00,4.364,4.379,4.342,4.347,8141.74
+2019-10-16 14:00:00,4.397,4.397,4.323,4.364,10759.06
+2019-10-16 13:00:00,4.373,4.42,4.37,4.397,32385.97
+2019-10-16 12:00:00,4.576,4.576,4.16,4.373,366179.9
+2019-10-16 11:00:00,4.642,4.644,4.576,4.576,2806.28
+2019-10-16 10:00:00,4.669,4.669,4.642,4.642,432.22
+2019-10-16 09:00:00,4.661,4.676,4.656,4.669,2073.5
+2019-10-16 08:00:00,4.633,4.661,4.633,4.661,815.85
+2019-10-16 07:00:00,4.661,4.661,4.631,4.633,4310.06
+2019-10-16 06:00:00,4.682,4.717,4.661,4.661,10374.9
+2019-10-16 05:00:00,4.675,4.695,4.652,4.682,12014.35
+2019-10-16 04:00:00,4.64,4.7,4.64,4.675,11380.17
+2019-10-16 03:00:00,4.585,4.648,4.585,4.64,16717.13
+2019-10-16 02:00:00,4.557,4.59,4.549,4.585,13746.99
+2019-10-16 01:00:00,4.547,4.558,4.547,4.557,220.62
+2019-10-16 00:00:00,4.556,4.576,4.522,4.547,12790.63
+2019-10-15 23:00:00,4.539,4.556,4.538,4.556,8047.91
+2019-10-15 22:00:00,4.532,4.544,4.513,4.539,79296.83
+2019-10-15 21:00:00,4.529,4.536,4.508,4.532,3393.09
+2019-10-15 20:00:00,4.556,4.556,4.529,4.529,1674.71
+2019-10-15 19:00:00,4.57,4.57,4.546,4.556,1688.48
+2019-10-15 18:00:00,4.54,4.572,4.519,4.57,27089.51
+2019-10-15 17:00:00,4.526,4.561,4.503,4.54,13009.08
+2019-10-15 16:00:00,4.662,4.662,4.461,4.526,90233.88
+2019-10-15 15:00:00,4.653,4.665,4.633,4.662,9017.37
+2019-10-15 14:00:00,4.668,4.672,4.653,4.653,1130.34
+2019-10-15 13:00:00,4.676,4.677,4.655,4.668,1008.51
+2019-10-15 12:00:00,4.66,4.678,4.66,4.676,3781.89
+2019-10-15 11:00:00,4.66,4.7,4.66,4.66,70004.22
+2019-10-15 10:00:00,4.654,4.669,4.642,4.66,1052.49
+2019-10-15 09:00:00,4.629,4.663,4.613,4.654,5584.38
+2019-10-15 08:00:00,4.629,4.631,4.582,4.629,84636.23
+2019-10-15 07:00:00,4.7,4.7,4.627,4.629,9099.85
+2019-10-15 06:00:00,4.745,4.745,4.612,4.7,179379.55
+2019-10-15 05:00:00,4.742,4.749,4.742,4.745,2173.13
+2019-10-15 04:00:00,4.766,4.766,4.741,4.742,1064.37
+2019-10-15 03:00:00,4.772,4.772,4.766,4.766,169.5
+2019-10-15 02:00:00,4.782,4.782,4.769,4.772,381.91
+2019-10-15 01:00:00,4.794,4.794,4.782,4.782,183.72
+2019-10-15 00:00:00,4.766,4.818,4.766,4.794,1102.51
+2019-10-14 23:00:00,4.766,4.766,4.766,4.766,0.0
+2019-10-14 22:00:00,4.75,4.767,4.75,4.766,3461.73
+2019-10-14 21:00:00,4.797,4.797,4.75,4.75,6167.89
+2019-10-14 20:00:00,4.806,4.806,4.797,4.797,416.97
+2019-10-14 19:00:00,4.82,4.82,4.806,4.806,207.07
+2019-10-14 18:00:00,4.82,4.82,4.82,4.82,0.0
+2019-10-14 17:00:00,4.821,4.821,4.798,4.82,323.58
+2019-10-14 16:00:00,4.778,4.866,4.757,4.821,29291.52
+2019-10-14 15:00:00,4.789,4.789,4.776,4.778,1446.39
+2019-10-14 14:00:00,4.8,4.819,4.789,4.789,10833.62
+2019-10-14 13:00:00,4.781,4.8,4.774,4.8,1092.15
+2019-10-14 12:00:00,4.817,4.817,4.764,4.781,4992.84
+2019-10-14 11:00:00,4.815,4.832,4.809,4.817,13652.37
+2019-10-14 10:00:00,4.814,4.815,4.814,4.815,5410.62
+2019-10-14 09:00:00,4.809,4.815,4.809,4.814,2299.97
+2019-10-14 08:00:00,4.798,4.812,4.793,4.809,1699.8
+2019-10-14 07:00:00,4.81,4.817,4.798,4.798,2210.98
+2019-10-14 06:00:00,4.779,4.813,4.775,4.81,6775.82
+2019-10-14 05:00:00,4.77,4.779,4.768,4.779,1474.84
+2019-10-14 04:00:00,4.778,4.778,4.77,4.77,119.25
+2019-10-14 03:00:00,4.781,4.781,4.777,4.778,518.84
+2019-10-14 02:00:00,4.764,4.788,4.764,4.781,2414.76
+2019-10-14 01:00:00,4.736,4.768,4.736,4.764,1363.83
+2019-10-14 00:00:00,4.75,4.75,4.736,4.736,2821.42
+2019-10-13 23:00:00,4.732,4.75,4.732,4.75,3746.19
+2019-10-13 22:00:00,4.733,4.737,4.732,4.732,473.4
+2019-10-13 21:00:00,4.73,4.733,4.72,4.733,1196.7
+2019-10-13 20:00:00,4.789,4.795,4.701,4.73,27973.58
+2019-10-13 19:00:00,4.785,4.793,4.785,4.789,1878.81
+2019-10-13 18:00:00,4.784,4.787,4.781,4.785,4064.32
+2019-10-13 17:00:00,4.791,4.795,4.781,4.784,1221.43
+2019-10-13 16:00:00,4.781,4.805,4.781,4.791,4488.36
+2019-10-13 15:00:00,4.779,4.781,4.779,4.781,9.963
+2019-10-13 14:00:00,4.793,4.793,4.776,4.779,1564.99
+2019-10-13 13:00:00,4.801,4.801,4.769,4.793,4441.03
+2019-10-13 12:00:00,4.755,4.823,4.72,4.801,98192.75
+2019-10-13 11:00:00,4.747,4.763,4.734,4.755,7553.61
+2019-10-13 10:00:00,4.737,4.747,4.737,4.747,109.19
+2019-10-13 09:00:00,4.735,4.737,4.726,4.737,3792.4
+2019-10-13 08:00:00,4.729,4.735,4.727,4.735,1680.62
+2019-10-13 07:00:00,4.713,4.729,4.713,4.729,242.37
+2019-10-13 06:00:00,4.729,4.729,4.713,4.713,174.38
+2019-10-13 05:00:00,4.734,4.734,4.729,4.729,9.548
+2019-10-13 04:00:00,4.724,4.734,4.724,4.734,548.77
+2019-10-13 03:00:00,4.744,4.744,4.724,4.724,224.04
+2019-10-13 02:00:00,4.744,4.744,4.744,4.744,0.0
+2019-10-13 01:00:00,4.714,4.744,4.714,4.744,2192.59
+2019-10-13 00:00:00,4.714,4.714,4.714,4.714,0.0
+2019-10-12 23:00:00,4.716,4.716,4.714,4.714,967.98
+2019-10-12 22:00:00,4.72,4.72,4.708,4.716,568.2
+2019-10-12 21:00:00,4.735,4.735,4.707,4.72,3797.29
+2019-10-12 20:00:00,4.724,4.737,4.724,4.735,1474.91
+2019-10-12 19:00:00,4.729,4.729,4.699,4.724,5070.52
+2019-10-12 18:00:00,4.751,4.751,4.72,4.729,7897.98
+2019-10-12 17:00:00,4.756,4.756,4.751,4.751,309.17
+2019-10-12 16:00:00,4.739,4.76,4.73,4.756,3118.52
+2019-10-12 15:00:00,4.734,4.739,4.731,4.739,705.55
+2019-10-12 14:00:00,4.714,4.739,4.705,4.734,776.85
+2019-10-12 13:00:00,4.718,4.72,4.714,4.714,674.63
+2019-10-12 12:00:00,4.708,4.726,4.708,4.718,3204.54
+2019-10-12 11:00:00,4.695,4.708,4.695,4.708,1269.78
+2019-10-12 10:00:00,4.728,4.728,4.69,4.695,8884.27
+2019-10-12 09:00:00,4.713,4.75,4.713,4.728,4432.24
+2019-10-12 08:00:00,4.71,4.713,4.71,4.713,1201.5
+2019-10-12 07:00:00,4.716,4.716,4.707,4.71,356.6
+2019-10-12 06:00:00,4.724,4.728,4.709,4.716,1708.01
+2019-10-12 05:00:00,4.705,4.739,4.705,4.724,1652.77
+2019-10-12 04:00:00,4.684,4.71,4.684,4.705,55647.76
+2019-10-12 03:00:00,4.672,4.684,4.672,4.684,1343.57
+2019-10-12 02:00:00,4.685,4.714,4.672,4.672,3222.49
+2019-10-12 01:00:00,4.684,4.685,4.681,4.685,907.56
+2019-10-12 00:00:00,4.652,4.686,4.652,4.684,11942.43
+2019-10-11 23:00:00,4.677,4.677,4.652,4.652,4168.01
+2019-10-11 22:00:00,4.661,4.681,4.661,4.677,1312.27
+2019-10-11 21:00:00,4.728,4.729,4.661,4.661,11749.09
+2019-10-11 20:00:00,4.692,4.731,4.692,4.728,110304.27
+2019-10-11 19:00:00,4.684,4.698,4.676,4.692,10743.96
+2019-10-11 18:00:00,4.699,4.716,4.681,4.684,2530.85
+2019-10-11 17:00:00,4.699,4.705,4.668,4.699,9242.15
+2019-10-11 16:00:00,4.769,4.769,4.699,4.699,16975.52
+2019-10-11 15:00:00,4.761,4.769,4.739,4.769,6640.95
+2019-10-11 14:00:00,4.767,4.769,4.756,4.761,2943.57
+2019-10-11 13:00:00,4.765,4.773,4.764,4.767,5701.2
+2019-10-11 12:00:00,4.744,4.766,4.741,4.765,17087.29
+2019-10-11 11:00:00,4.768,4.768,4.716,4.744,11389.06
+2019-10-11 10:00:00,4.764,4.8,4.764,4.768,21371.2
+2019-10-11 09:00:00,4.794,4.804,4.764,4.764,26177.83
+2019-10-11 08:00:00,4.798,4.798,4.75,4.794,7920.95
+2019-10-11 07:00:00,4.8,4.821,4.785,4.798,6215.55
+2019-10-11 06:00:00,4.787,4.8,4.721,4.8,42588.03
+2019-10-11 05:00:00,4.943,4.951,4.746,4.787,199250.42
+2019-10-11 04:00:00,4.931,4.966,4.914,4.943,9478.49
+2019-10-11 03:00:00,4.923,4.934,4.88,4.931,6833.05
+2019-10-11 02:00:00,4.879,4.923,4.873,4.923,2524.74
+2019-10-11 01:00:00,4.862,4.891,4.854,4.879,3896.43
+2019-10-11 00:00:00,4.844,4.868,4.842,4.862,9173.89
+2019-10-10 23:00:00,4.879,4.881,4.829,4.844,14369.27
+2019-10-10 22:00:00,4.95,4.959,4.878,4.879,8088.77
+2019-10-10 21:00:00,4.954,4.978,4.95,4.95,2583.59
+2019-10-10 20:00:00,4.947,4.961,4.947,4.954,4152.74
+2019-10-10 19:00:00,4.993,5.02,4.947,4.947,8999.03
+2019-10-10 18:00:00,4.9,4.993,4.9,4.993,6789.98
+2019-10-10 17:00:00,4.917,4.931,4.9,4.9,5620.96
+2019-10-10 16:00:00,4.981,4.985,4.917,4.917,5189.34
+2019-10-10 15:00:00,5.008,5.01,4.961,4.981,4589.06
+2019-10-10 14:00:00,4.958,5.011,4.958,5.008,7972.42
+2019-10-10 13:00:00,4.934,4.959,4.885,4.958,50012.84
+2019-10-10 12:00:00,5.013,5.013,4.918,4.934,49596.99
+2019-10-10 11:00:00,4.967,5.044,4.967,5.013,293161.85
+2019-10-10 10:00:00,4.973,4.983,4.908,4.967,73973.17
+2019-10-10 09:00:00,4.967,4.973,4.922,4.973,24733.18
+2019-10-10 08:00:00,4.998,4.999,4.938,4.967,18351.95
+2019-10-10 07:00:00,5.027,5.049,4.991,4.998,138730.18
+2019-10-10 06:00:00,5.005,5.037,4.99,5.027,111691.46
+2019-10-10 05:00:00,5.046,5.048,5.0,5.005,39604.98
+2019-10-10 04:00:00,5.05,5.07,5.029,5.046,15348.1
+2019-10-10 03:00:00,5.01,5.053,5.01,5.05,40755.15
+2019-10-10 02:00:00,5.106,5.106,4.964,5.01,943601.08
+2019-10-10 01:00:00,5.101,5.114,5.0,5.106,35532.35
+2019-10-10 00:00:00,5.089,5.123,5.089,5.101,2032.07
+2019-10-09 23:00:00,5.095,5.118,5.089,5.089,12949.71
+2019-10-09 22:00:00,5.085,5.101,5.085,5.095,5379.33
+2019-10-09 21:00:00,5.137,5.148,5.083,5.085,11233.7
+2019-10-09 20:00:00,5.152,5.155,5.125,5.137,7157.15
+2019-10-09 19:00:00,5.128,5.152,5.097,5.152,19733.4
+2019-10-09 18:00:00,5.177,5.186,5.117,5.128,22710.28
+2019-10-09 17:00:00,5.134,5.25,5.087,5.177,70255.95
+2019-10-09 16:00:00,4.865,5.135,4.855,5.134,173705.8
+2019-10-09 15:00:00,4.779,4.868,4.759,4.865,55920.48
+2019-10-09 14:00:00,4.717,4.838,4.709,4.779,75111.12
+2019-10-09 13:00:00,4.666,4.717,4.645,4.717,14839.96
+2019-10-09 12:00:00,4.69,4.705,4.666,4.666,7625.94
+2019-10-09 11:00:00,4.68,4.697,4.654,4.69,4030.94
+2019-10-09 10:00:00,4.649,4.687,4.647,4.68,1017.46
+2019-10-09 09:00:00,4.682,4.697,4.649,4.649,6693.32
+2019-10-09 08:00:00,4.66,4.683,4.658,4.682,4041.43
+2019-10-09 07:00:00,4.639,4.66,4.639,4.66,1089.29
+2019-10-09 06:00:00,4.631,4.639,4.628,4.639,926.0
+2019-10-09 05:00:00,4.613,4.631,4.613,4.631,1459.77
+2019-10-09 04:00:00,4.63,4.63,4.613,4.613,1350.97
+2019-10-09 03:00:00,4.626,4.63,4.624,4.63,1971.89
+2019-10-09 02:00:00,4.634,4.634,4.626,4.626,453.39
+2019-10-09 01:00:00,4.634,4.641,4.634,4.634,250.45
+2019-10-09 00:00:00,4.644,4.656,4.631,4.634,5694.65
+2019-10-08 23:00:00,4.637,4.644,4.63,4.644,5768.72
+2019-10-08 22:00:00,4.609,4.64,4.609,4.637,1824.47
+2019-10-08 21:00:00,4.602,4.614,4.601,4.609,14420.51
+2019-10-08 20:00:00,4.633,4.633,4.602,4.602,3920.65
+2019-10-08 19:00:00,4.64,4.64,4.63,4.633,1481.78
+2019-10-08 18:00:00,4.621,4.64,4.621,4.64,1528.2
+2019-10-08 17:00:00,4.63,4.632,4.621,4.621,1376.64
+2019-10-08 16:00:00,4.627,4.633,4.624,4.63,12253.29
+2019-10-08 15:00:00,4.634,4.643,4.627,4.627,1378.95
+2019-10-08 14:00:00,4.641,4.641,4.624,4.634,3795.86
+2019-10-08 13:00:00,4.642,4.66,4.636,4.641,3451.36
+2019-10-08 12:00:00,4.639,4.642,4.622,4.642,1878.34
+2019-10-08 11:00:00,4.624,4.658,4.622,4.639,790.98
+2019-10-08 10:00:00,4.628,4.643,4.624,4.624,2078.59
+2019-10-08 09:00:00,4.639,4.639,4.606,4.628,3624.64
+2019-10-08 08:00:00,4.677,4.677,4.627,4.639,4374.92
+2019-10-08 07:00:00,4.697,4.697,4.652,4.677,3589.59
+2019-10-08 06:00:00,4.704,4.709,4.697,4.697,3626.5
+2019-10-08 05:00:00,4.691,4.704,4.687,4.704,2371.23
+2019-10-08 04:00:00,4.714,4.72,4.691,4.691,4076.62
+2019-10-08 03:00:00,4.723,4.723,4.697,4.714,3732.98
+2019-10-08 02:00:00,4.747,4.761,4.718,4.723,24314.31
+2019-10-08 01:00:00,4.689,4.747,4.689,4.747,7688.38
+2019-10-08 00:00:00,4.688,4.697,4.688,4.689,2493.39
+2019-10-07 23:00:00,4.702,4.718,4.688,4.688,5116.2
+2019-10-07 22:00:00,4.678,4.702,4.678,4.702,2831.7
+2019-10-07 21:00:00,4.678,4.697,4.678,4.678,1931.32
+2019-10-07 20:00:00,4.709,4.714,4.678,4.678,13949.55
+2019-10-07 19:00:00,4.705,4.737,4.705,4.709,3135.74
+2019-10-07 18:00:00,4.738,4.749,4.705,4.705,2038.84
+2019-10-07 17:00:00,4.73,4.748,4.707,4.738,3756.41
+2019-10-07 16:00:00,4.657,4.748,4.651,4.73,14387.77
+2019-10-07 15:00:00,4.654,4.685,4.654,4.657,11111.01
+2019-10-07 14:00:00,4.665,4.665,4.627,4.654,7356.48
+2019-10-07 13:00:00,4.63,4.741,4.63,4.665,82108.08
+2019-10-07 12:00:00,4.608,4.664,4.594,4.63,41388.79
+2019-10-07 11:00:00,4.594,4.616,4.594,4.608,3950.05
+2019-10-07 10:00:00,4.584,4.62,4.575,4.594,43994.6
+2019-10-07 09:00:00,4.543,4.588,4.529,4.584,25113.04
+2019-10-07 08:00:00,4.524,4.559,4.524,4.543,7420.21
+2019-10-07 07:00:00,4.5,4.525,4.5,4.524,3100.63
+2019-10-07 06:00:00,4.517,4.518,4.5,4.5,556.83
+2019-10-07 05:00:00,4.516,4.517,4.503,4.517,2609.96
+2019-10-07 04:00:00,4.537,4.55,4.516,4.516,2621.7
+2019-10-07 03:00:00,4.495,4.548,4.495,4.537,4859.06
+2019-10-07 02:00:00,4.476,4.495,4.476,4.495,730.67
+2019-10-07 01:00:00,4.491,4.497,4.475,4.476,712.2
+2019-10-07 00:00:00,4.506,4.506,4.477,4.491,17091.97
+2019-10-06 23:00:00,4.502,4.506,4.472,4.506,1433.1
+2019-10-06 22:00:00,4.542,4.55,4.502,4.502,846.01
+2019-10-06 21:00:00,4.527,4.542,4.527,4.542,2736.32
+2019-10-06 20:00:00,4.522,4.527,4.505,4.527,5773.36
+2019-10-06 19:00:00,4.492,4.522,4.483,4.522,40305.95
+2019-10-06 18:00:00,4.587,4.587,4.398,4.492,163932.49
+2019-10-06 17:00:00,4.579,4.595,4.579,4.587,4788.2
+2019-10-06 16:00:00,4.59,4.59,4.576,4.579,1893.65
+2019-10-06 15:00:00,4.553,4.61,4.553,4.59,2663.05
+2019-10-06 14:00:00,4.557,4.559,4.536,4.553,10266.82
+2019-10-06 13:00:00,4.572,4.574,4.555,4.557,2517.7
+2019-10-06 12:00:00,4.573,4.578,4.57,4.572,4265.97
+2019-10-06 11:00:00,4.561,4.582,4.559,4.573,1828.47
+2019-10-06 10:00:00,4.566,4.57,4.556,4.561,1656.94
+2019-10-06 09:00:00,4.56,4.566,4.553,4.566,1418.91
+2019-10-06 08:00:00,4.582,4.589,4.56,4.56,3606.0
+2019-10-06 07:00:00,4.594,4.594,4.577,4.582,549.74
+2019-10-06 06:00:00,4.653,4.654,4.584,4.594,10987.33
+2019-10-06 05:00:00,4.627,4.653,4.62,4.653,1682.48
+2019-10-06 04:00:00,4.596,4.627,4.594,4.627,2618.19
+2019-10-06 03:00:00,4.607,4.613,4.596,4.596,6938.63
+2019-10-06 02:00:00,4.594,4.607,4.593,4.607,618.72
+2019-10-06 01:00:00,4.636,4.636,4.588,4.594,3369.05
+2019-10-06 00:00:00,4.629,4.639,4.629,4.636,837.34
+2019-10-05 23:00:00,4.637,4.637,4.629,4.629,231.44
+2019-10-05 22:00:00,4.655,4.655,4.635,4.637,2733.01
+2019-10-05 21:00:00,4.624,4.655,4.615,4.655,4962.77
+2019-10-05 20:00:00,4.635,4.635,4.61,4.624,12662.21
+2019-10-05 19:00:00,4.627,4.637,4.616,4.635,701.04
+2019-10-05 18:00:00,4.601,4.633,4.601,4.627,4300.63
+2019-10-05 17:00:00,4.606,4.609,4.601,4.601,108.92
+2019-10-05 16:00:00,4.623,4.631,4.585,4.606,7580.92
+2019-10-05 15:00:00,4.595,4.623,4.59,4.623,1396.93
+2019-10-05 14:00:00,4.584,4.619,4.584,4.595,15165.03
+2019-10-05 13:00:00,4.592,4.592,4.553,4.584,21874.91
+2019-10-05 12:00:00,4.603,4.603,4.588,4.592,649.24
+2019-10-05 11:00:00,4.607,4.611,4.6,4.603,704.15
+2019-10-05 10:00:00,4.622,4.624,4.604,4.607,2380.8
+2019-10-05 09:00:00,4.605,4.625,4.605,4.622,2339.38
+2019-10-05 08:00:00,4.615,4.615,4.598,4.605,4560.88
+2019-10-05 07:00:00,4.619,4.625,4.614,4.615,2224.23
+2019-10-05 06:00:00,4.603,4.62,4.603,4.619,1520.43
+2019-10-05 05:00:00,4.614,4.615,4.6,4.603,1602.82
+2019-10-05 04:00:00,4.619,4.621,4.612,4.614,2305.73
+2019-10-05 03:00:00,4.63,4.63,4.619,4.619,2112.97
+2019-10-05 02:00:00,4.653,4.657,4.611,4.63,16443.5
+2019-10-05 01:00:00,4.653,4.668,4.632,4.653,11444.58
+2019-10-05 00:00:00,4.618,4.684,4.584,4.653,21007.39
+2019-10-04 23:00:00,4.633,4.633,4.606,4.618,5193.55
+2019-10-04 22:00:00,4.63,4.641,4.628,4.633,5149.51
+2019-10-04 21:00:00,4.638,4.64,4.622,4.63,10375.18
+2019-10-04 20:00:00,4.666,4.671,4.638,4.638,2551.55
+2019-10-04 19:00:00,4.675,4.679,4.658,4.666,2325.17
+2019-10-04 18:00:00,4.663,4.675,4.663,4.675,520.09
+2019-10-04 17:00:00,4.666,4.671,4.656,4.663,3707.0
+2019-10-04 16:00:00,4.642,4.683,4.624,4.666,21761.41
+2019-10-04 15:00:00,4.642,4.651,4.621,4.642,6265.44
+2019-10-04 14:00:00,4.636,4.644,4.627,4.642,4354.76
+2019-10-04 13:00:00,4.619,4.636,4.616,4.636,4992.65
+2019-10-04 12:00:00,4.648,4.666,4.616,4.619,3853.29
+2019-10-04 11:00:00,4.61,4.648,4.605,4.648,8713.42
+2019-10-04 10:00:00,4.622,4.642,4.609,4.61,7353.79
+2019-10-04 09:00:00,4.602,4.622,4.602,4.622,603.21
+2019-10-04 08:00:00,4.566,4.616,4.55,4.602,8561.34
+2019-10-04 07:00:00,4.547,4.58,4.547,4.566,4524.22
+2019-10-04 06:00:00,4.559,4.565,4.547,4.547,999.88
+2019-10-04 05:00:00,4.523,4.559,4.511,4.559,16765.24
+2019-10-04 04:00:00,4.554,4.554,4.512,4.523,10774.02
+2019-10-04 03:00:00,4.558,4.558,4.542,4.554,5166.44
+2019-10-04 02:00:00,4.562,4.567,4.557,4.558,1203.83
+2019-10-04 01:00:00,4.578,4.581,4.562,4.562,1208.28
+2019-10-04 00:00:00,4.63,4.635,4.573,4.578,2998.93
+2019-10-03 23:00:00,4.614,4.655,4.614,4.63,10727.34
+2019-10-03 22:00:00,4.591,4.62,4.591,4.614,4276.35
+2019-10-03 21:00:00,4.549,4.591,4.549,4.591,1581.41
+2019-10-03 20:00:00,4.55,4.558,4.545,4.549,2151.59
+2019-10-03 19:00:00,4.572,4.572,4.534,4.55,6011.89
+2019-10-03 18:00:00,4.582,4.584,4.572,4.572,729.38
+2019-10-03 17:00:00,4.6,4.6,4.577,4.582,729.65
+2019-10-03 16:00:00,4.536,4.6,4.536,4.6,8003.85
+2019-10-03 15:00:00,4.549,4.551,4.532,4.536,5038.17
+2019-10-03 14:00:00,4.625,4.625,4.535,4.549,32633.39
+2019-10-03 13:00:00,4.642,4.654,4.625,4.625,2722.84
+2019-10-03 12:00:00,4.612,4.692,4.566,4.642,122199.69
+2019-10-03 11:00:00,4.597,4.612,4.59,4.612,4007.67
+2019-10-03 10:00:00,4.647,4.647,4.597,4.597,71.33
+2019-10-03 09:00:00,4.659,4.659,4.647,4.647,46.47
+2019-10-03 08:00:00,4.648,4.669,4.645,4.659,2921.24
+2019-10-03 07:00:00,4.648,4.648,4.642,4.648,146.83
+2019-10-03 06:00:00,4.649,4.654,4.647,4.648,1019.98
+2019-10-03 05:00:00,4.7,4.7,4.649,4.649,2792.16
+2019-10-03 04:00:00,4.681,4.7,4.669,4.7,54.2
+2019-10-03 03:00:00,4.69,4.7,4.679,4.681,525.92
+2019-10-03 02:00:00,4.689,4.7,4.688,4.69,3514.24
+2019-10-03 01:00:00,4.711,4.711,4.688,4.689,9684.67
+2019-10-03 00:00:00,4.693,4.723,4.661,4.711,8895.61
+2019-10-02 23:00:00,4.634,4.693,4.633,4.693,3349.96
+2019-10-02 22:00:00,4.622,4.643,4.606,4.634,6578.34
+2019-10-02 21:00:00,4.615,4.622,4.605,4.622,980.67
+2019-10-02 20:00:00,4.618,4.618,4.615,4.615,174.15
+2019-10-02 19:00:00,4.604,4.618,4.601,4.618,5278.4
+2019-10-02 18:00:00,4.596,4.604,4.596,4.604,571.39
+2019-10-02 17:00:00,4.617,4.617,4.59,4.596,1088.96
+2019-10-02 16:00:00,4.62,4.642,4.604,4.617,3907.32
+2019-10-02 15:00:00,4.623,4.623,4.603,4.62,1519.63
+2019-10-02 14:00:00,4.61,4.623,4.599,4.623,1355.07
+2019-10-02 13:00:00,4.609,4.635,4.581,4.61,4290.89
+2019-10-02 12:00:00,4.653,4.667,4.597,4.609,5532.61
+2019-10-02 11:00:00,4.628,4.656,4.628,4.653,3151.22
+2019-10-02 10:00:00,4.628,4.628,4.623,4.628,423.51
+2019-10-02 09:00:00,4.639,4.641,4.628,4.628,2016.13
+2019-10-02 08:00:00,4.641,4.656,4.637,4.639,161.45
+2019-10-02 07:00:00,4.638,4.641,4.638,4.641,121.9
+2019-10-02 06:00:00,4.614,4.639,4.614,4.638,756.46
+2019-10-02 05:00:00,4.599,4.626,4.581,4.614,1986.41
+2019-10-02 04:00:00,4.633,4.634,4.599,4.599,5649.78
+2019-10-02 03:00:00,4.641,4.641,4.62,4.633,2466.15
+2019-10-02 02:00:00,4.662,4.662,4.641,4.641,1512.34
+2019-10-02 01:00:00,4.657,4.678,4.656,4.662,3617.96
+2019-10-02 00:00:00,4.634,4.659,4.632,4.657,2436.22
+2019-10-01 23:00:00,4.665,4.684,4.63,4.634,1610.54
+2019-10-01 22:00:00,4.667,4.678,4.654,4.665,2627.32
+2019-10-01 21:00:00,4.662,4.679,4.662,4.667,293.03
+2019-10-01 20:00:00,4.606,4.674,4.606,4.662,10329.06
+2019-10-01 19:00:00,4.653,4.653,4.582,4.606,9708.89
+2019-10-01 18:00:00,4.639,4.67,4.635,4.653,13332.3
+2019-10-01 17:00:00,4.707,4.721,4.639,4.639,16502.01
+2019-10-01 16:00:00,4.657,4.715,4.653,4.707,5477.85
+2019-10-01 15:00:00,4.661,4.661,4.626,4.657,3617.2
+2019-10-01 14:00:00,4.688,4.7,4.661,4.661,1863.28
+2019-10-01 13:00:00,4.713,4.713,4.671,4.688,12889.66
+2019-10-01 12:00:00,4.732,4.816,4.691,4.713,25354.68
+2019-10-01 11:00:00,4.696,4.732,4.685,4.732,2023.18
+2019-10-01 10:00:00,4.719,4.724,4.691,4.696,4711.82
+2019-10-01 09:00:00,4.746,4.746,4.695,4.719,10869.35
+2019-10-01 08:00:00,4.75,4.779,4.742,4.746,3780.55
+2019-10-01 07:00:00,4.764,4.771,4.731,4.75,17022.3
+2019-10-01 06:00:00,4.777,4.786,4.752,4.764,17732.44
+2019-10-01 05:00:00,4.796,4.796,4.776,4.777,2866.87
+2019-10-01 04:00:00,4.76,4.872,4.757,4.796,85675.11
+2019-10-01 03:00:00,4.772,4.851,4.76,4.76,39225.28
+2019-10-01 02:00:00,4.751,4.785,4.751,4.772,14785.68
+2019-10-01 01:00:00,4.691,4.771,4.686,4.751,2121.29
+2019-10-01 00:00:00,4.72,4.747,4.691,4.691,2828.18
+2019-09-30 23:00:00,4.722,4.729,4.72,4.72,1138.45
+2019-09-30 22:00:00,4.709,4.739,4.709,4.722,494.13
+2019-09-30 21:00:00,4.678,4.709,4.678,4.709,680.92
+2019-09-30 20:00:00,4.724,4.739,4.675,4.678,1252.71
+2019-09-30 19:00:00,4.742,4.742,4.706,4.724,1278.21
+2019-09-30 18:00:00,4.771,4.787,4.74,4.742,5265.24
+2019-09-30 17:00:00,4.725,4.777,4.717,4.771,6771.54
+2019-09-30 16:00:00,4.672,4.725,4.672,4.725,5276.62
+2019-09-30 15:00:00,4.684,4.7,4.667,4.672,12014.96
+2019-09-30 14:00:00,4.685,4.725,4.664,4.684,32818.34
+2019-09-30 13:00:00,4.642,4.685,4.634,4.685,6617.22
+2019-09-30 12:00:00,4.669,4.685,4.636,4.642,2350.26
+2019-09-30 11:00:00,4.638,4.71,4.638,4.669,13013.37
+2019-09-30 10:00:00,4.605,4.683,4.599,4.638,39755.27
+2019-09-30 09:00:00,4.491,4.606,4.483,4.605,21409.88
+2019-09-30 08:00:00,4.476,4.506,4.476,4.491,3901.53
+2019-09-30 07:00:00,4.459,4.479,4.452,4.476,3097.26
+2019-09-30 06:00:00,4.473,4.473,4.439,4.459,11249.48
+2019-09-30 05:00:00,4.496,4.51,4.467,4.473,3120.95
+2019-09-30 04:00:00,4.516,4.548,4.481,4.496,46317.48
+2019-09-30 03:00:00,4.488,4.516,4.48,4.516,2707.74
+2019-09-30 02:00:00,4.514,4.517,4.488,4.488,8034.43
+2019-09-30 01:00:00,4.523,4.523,4.502,4.514,2450.7
+2019-09-30 00:00:00,4.568,4.576,4.515,4.523,5603.36
+2019-09-29 23:00:00,4.583,4.583,4.567,4.568,3923.46
+2019-09-29 22:00:00,4.562,4.617,4.562,4.583,2442.91
+2019-09-29 21:00:00,4.545,4.598,4.545,4.562,13060.06
+2019-09-29 20:00:00,4.498,4.545,4.498,4.545,2663.82
+2019-09-29 19:00:00,4.506,4.517,4.487,4.498,2084.46
+2019-09-29 18:00:00,4.551,4.553,4.492,4.506,9753.15
+2019-09-29 17:00:00,4.564,4.59,4.551,4.551,10815.07
+2019-09-29 16:00:00,4.508,4.564,4.505,4.564,4475.54
+2019-09-29 15:00:00,4.51,4.531,4.454,4.508,10335.48
+2019-09-29 14:00:00,4.511,4.532,4.503,4.51,2889.64
+2019-09-29 13:00:00,4.5,4.53,4.5,4.511,3025.21
+2019-09-29 12:00:00,4.597,4.597,4.46,4.5,42741.8
+2019-09-29 11:00:00,4.608,4.612,4.591,4.597,9265.05
+2019-09-29 10:00:00,4.652,4.652,4.602,4.608,9501.77
+2019-09-29 09:00:00,4.653,4.657,4.65,4.652,1853.26
+2019-09-29 08:00:00,4.645,4.653,4.645,4.653,2458.25
+2019-09-29 07:00:00,4.66,4.661,4.639,4.645,18421.28
+2019-09-29 06:00:00,4.669,4.673,4.658,4.66,4153.61
+2019-09-29 05:00:00,4.671,4.675,4.669,4.669,462.95
+2019-09-29 04:00:00,4.678,4.695,4.671,4.671,3171.73
+2019-09-29 03:00:00,4.705,4.705,4.676,4.678,1581.7
+2019-09-29 02:00:00,4.703,4.705,4.699,4.705,16477.85
+2019-09-29 01:00:00,4.691,4.703,4.691,4.703,195.73
+2019-09-29 00:00:00,4.693,4.694,4.691,4.691,90.45
+2019-09-28 23:00:00,4.681,4.702,4.677,4.693,11207.55
+2019-09-28 22:00:00,4.701,4.729,4.65,4.681,90503.14
+2019-09-28 21:00:00,4.676,4.701,4.675,4.701,4185.64
+2019-09-28 20:00:00,4.675,4.68,4.662,4.676,3868.88
+2019-09-28 19:00:00,4.679,4.679,4.67,4.675,629.78
+2019-09-28 18:00:00,4.683,4.698,4.675,4.679,4411.28
+2019-09-28 17:00:00,4.68,4.699,4.665,4.683,10924.03
+2019-09-28 16:00:00,4.645,4.705,4.645,4.68,9771.22
+2019-09-28 15:00:00,4.661,4.661,4.645,4.645,9103.41
+2019-09-28 14:00:00,4.686,4.688,4.66,4.661,1586.96
+2019-09-28 13:00:00,4.673,4.692,4.663,4.686,4035.67
+2019-09-28 12:00:00,4.706,4.706,4.662,4.673,3302.04
+2019-09-28 11:00:00,4.735,4.735,4.706,4.706,1035.1
+2019-09-28 10:00:00,4.774,4.774,4.725,4.735,14073.86
+2019-09-28 09:00:00,4.733,4.774,4.726,4.774,1953.19
+2019-09-28 08:00:00,4.753,4.754,4.728,4.733,10716.44
+2019-09-28 07:00:00,4.732,4.753,4.732,4.753,104.33
+2019-09-28 06:00:00,4.761,4.788,4.732,4.732,27602.52
+2019-09-28 05:00:00,4.726,4.768,4.716,4.761,22491.97
+2019-09-28 04:00:00,4.701,4.726,4.701,4.726,103.98
+2019-09-28 03:00:00,4.712,4.726,4.696,4.701,3388.23
+2019-09-28 02:00:00,4.726,4.726,4.706,4.712,6760.87
+2019-09-28 01:00:00,4.71,4.738,4.71,4.726,273.1
+2019-09-28 00:00:00,4.689,4.71,4.686,4.71,3161.97
+2019-09-27 23:00:00,4.7,4.7,4.688,4.689,8482.8
+2019-09-27 22:00:00,4.719,4.731,4.7,4.7,18330.11
+2019-09-27 21:00:00,4.623,4.764,4.623,4.719,53681.87
+2019-09-27 20:00:00,4.607,4.628,4.597,4.623,916.12
+2019-09-27 19:00:00,4.619,4.619,4.607,4.607,90.84
+2019-09-27 18:00:00,4.633,4.633,4.618,4.619,156.09
+2019-09-27 17:00:00,4.638,4.645,4.631,4.633,1143.89
+2019-09-27 16:00:00,4.562,4.7,4.551,4.638,68129.56
+2019-09-27 15:00:00,4.57,4.576,4.519,4.562,22355.06
+2019-09-27 14:00:00,4.569,4.701,4.566,4.57,231983.14
+2019-09-27 13:00:00,4.626,4.63,4.569,4.569,2845.26
+2019-09-27 12:00:00,4.603,4.641,4.603,4.626,3433.42
+2019-09-27 11:00:00,4.622,4.622,4.583,4.603,3759.75
+2019-09-27 10:00:00,4.631,4.649,4.593,4.622,2283.1
+2019-09-27 09:00:00,4.658,4.658,4.631,4.631,731.25
+2019-09-27 08:00:00,4.716,4.716,4.652,4.658,4801.99
+2019-09-27 07:00:00,4.622,4.716,4.622,4.716,8740.18
+2019-09-27 06:00:00,4.609,4.622,4.605,4.622,1038.99
+2019-09-27 05:00:00,4.637,4.637,4.586,4.609,4444.91
+2019-09-27 04:00:00,4.646,4.657,4.637,4.637,1030.27
+2019-09-27 03:00:00,4.652,4.669,4.645,4.646,2213.38
+2019-09-27 02:00:00,4.674,4.689,4.651,4.652,5294.48
+2019-09-27 01:00:00,4.674,4.681,4.643,4.674,3062.12
+2019-09-27 00:00:00,4.709,4.733,4.664,4.674,4984.69
+2019-09-26 23:00:00,4.739,4.746,4.708,4.709,1621.5
+2019-09-26 22:00:00,4.706,4.744,4.697,4.739,2001.7
+2019-09-26 21:00:00,4.712,4.72,4.688,4.706,4251.44
+2019-09-26 20:00:00,4.715,4.744,4.706,4.712,7437.61
+2019-09-26 19:00:00,4.697,4.732,4.668,4.715,6081.51
+2019-09-26 18:00:00,4.618,4.702,4.605,4.697,35794.46
+2019-09-26 17:00:00,4.572,4.618,4.541,4.618,10911.63
+2019-09-26 16:00:00,4.64,4.67,4.521,4.572,54071.64
+2019-09-26 15:00:00,4.698,4.72,4.571,4.64,190363.52
+2019-09-26 14:00:00,4.723,4.784,4.675,4.698,12979.98
+2019-09-26 13:00:00,4.805,4.81,4.675,4.723,159473.76
+2019-09-26 12:00:00,4.786,4.835,4.777,4.805,1926.33
+2019-09-26 11:00:00,4.863,4.871,4.776,4.786,11747.17
+2019-09-26 10:00:00,4.791,4.863,4.782,4.863,1672.82
+2019-09-26 09:00:00,4.765,4.805,4.757,4.791,6482.85
+2019-09-26 08:00:00,4.763,4.775,4.758,4.765,9068.48
+2019-09-26 07:00:00,4.736,4.763,4.727,4.763,19475.23
+2019-09-26 06:00:00,4.803,4.803,4.736,4.736,54915.47
+2019-09-26 05:00:00,4.789,4.811,4.76,4.803,126471.17
+2019-09-26 04:00:00,4.726,4.829,4.71,4.789,26552.85
+2019-09-26 03:00:00,4.729,4.732,4.725,4.726,321.41
+2019-09-26 02:00:00,4.741,4.759,4.729,4.729,11582.1
+2019-09-26 01:00:00,4.817,4.822,4.737,4.741,21981.89
+2019-09-26 00:00:00,4.842,4.851,4.817,4.817,1749.72
+2019-09-25 23:00:00,4.875,4.875,4.804,4.842,17512.8
+2019-09-25 22:00:00,4.948,4.966,4.875,4.875,22003.12
+2019-09-25 21:00:00,4.941,4.953,4.935,4.948,1415.94
+2019-09-25 20:00:00,4.877,4.981,4.873,4.941,26076.89
+2019-09-25 19:00:00,4.764,4.877,4.764,4.877,14963.0
+2019-09-25 18:00:00,4.846,4.855,4.74,4.764,12089.73
+2019-09-25 17:00:00,4.766,4.851,4.754,4.846,10484.99
+2019-09-25 16:00:00,4.807,4.84,4.738,4.766,102293.37
+2019-09-25 15:00:00,4.847,4.948,4.78,4.807,81946.75
+2019-09-25 14:00:00,4.625,4.864,4.625,4.847,1349714.43
+2019-09-25 13:00:00,4.557,4.637,4.547,4.625,58803.17
+2019-09-25 12:00:00,4.552,4.575,4.536,4.557,22754.64
+2019-09-25 11:00:00,4.633,4.633,4.542,4.552,85551.41
+2019-09-25 10:00:00,4.629,4.683,4.583,4.633,170331.89
+2019-09-25 09:00:00,4.6,4.689,4.583,4.629,21873.76
+2019-09-25 08:00:00,4.687,4.704,4.6,4.6,80608.74
+2019-09-25 07:00:00,4.683,4.697,4.625,4.687,89421.27
+2019-09-25 06:00:00,4.733,4.8,4.682,4.683,29835.16
+2019-09-25 05:00:00,4.688,4.756,4.636,4.733,67213.15
+2019-09-25 04:00:00,4.762,4.801,4.595,4.688,1004108.69
+2019-09-25 03:00:00,4.793,4.821,4.732,4.762,59173.88
+2019-09-25 02:00:00,4.881,4.904,4.786,4.793,53153.5
+2019-09-25 01:00:00,4.816,4.933,4.791,4.881,46709.95
+2019-09-25 00:00:00,4.682,4.816,4.64,4.816,37040.2
+2019-09-24 23:00:00,4.664,4.785,4.6,4.682,171222.62
+2019-09-24 22:00:00,4.663,4.721,4.542,4.664,77068.53
+2019-09-24 21:00:00,4.542,4.663,4.42,4.663,159809.73
+2019-09-24 20:00:00,4.577,4.887,4.473,4.542,561208.94
+2019-09-24 19:00:00,5.098,5.127,4.2,4.577,2108608.97
+2019-09-24 18:00:00,5.557,5.557,5.014,5.098,293152.16
+2019-09-24 17:00:00,5.549,5.558,5.523,5.557,4850.14
+2019-09-24 16:00:00,5.551,5.614,5.539,5.549,59244.15
+2019-09-24 15:00:00,5.63,5.63,5.369,5.551,258477.6
+2019-09-24 14:00:00,5.776,5.776,5.623,5.63,127117.04
+2019-09-24 13:00:00,5.789,5.789,5.767,5.776,9120.2
+2019-09-24 12:00:00,5.826,5.826,5.775,5.789,2597.98
+2019-09-24 11:00:00,5.835,5.856,5.81,5.826,27691.62
+2019-09-24 10:00:00,5.843,5.861,5.821,5.835,17233.24
+2019-09-24 09:00:00,5.803,5.844,5.793,5.843,5093.99
+2019-09-24 08:00:00,5.851,5.851,5.792,5.803,3121.2
+2019-09-24 07:00:00,5.842,5.852,5.799,5.851,8465.93
+2019-09-24 06:00:00,5.871,5.871,5.841,5.842,2999.8
+2019-09-24 05:00:00,5.832,5.871,5.832,5.871,52385.06
+2019-09-24 04:00:00,5.782,5.832,5.775,5.832,7932.31
+2019-09-24 03:00:00,5.784,5.785,5.78,5.782,3570.16
+2019-09-24 02:00:00,5.822,5.825,5.782,5.784,17207.58
+2019-09-24 01:00:00,5.822,5.827,5.812,5.822,3969.81
+2019-09-24 00:00:00,5.817,5.822,5.731,5.822,42219.99
+2019-09-23 23:00:00,5.837,5.85,5.817,5.817,9499.65
+2019-09-23 22:00:00,5.872,5.872,5.801,5.837,34440.84
+2019-09-23 21:00:00,5.936,5.955,5.82,5.872,72345.49
+2019-09-23 20:00:00,5.973,5.987,5.936,5.936,5925.51
+2019-09-23 19:00:00,5.972,5.992,5.972,5.973,403.68
+2019-09-23 18:00:00,5.977,5.982,5.957,5.972,3900.33
+2019-09-23 17:00:00,6.0,6.015,5.977,5.977,14469.43
+2019-09-23 16:00:00,6.031,6.04,5.991,6.0,3624.71
+2019-09-23 15:00:00,6.071,6.1,6.031,6.031,10986.72
+2019-09-23 14:00:00,5.959,6.082,5.91,6.071,46142.7
+2019-09-23 13:00:00,5.977,5.977,5.959,5.959,1239.18
+2019-09-23 12:00:00,5.99,5.99,5.956,5.977,2202.98
+2019-09-23 11:00:00,5.986,5.999,5.986,5.99,4934.55
+2019-09-23 10:00:00,5.995,5.995,5.984,5.986,1396.6
+2019-09-23 09:00:00,5.971,5.997,5.971,5.995,10172.64
+2019-09-23 08:00:00,5.973,5.987,5.97,5.971,32610.26
+2019-09-23 07:00:00,5.955,5.98,5.955,5.973,70051.15
+2019-09-23 06:00:00,5.967,5.967,5.905,5.955,32903.67
+2019-09-23 05:00:00,5.98,5.98,5.955,5.967,2160.74
+2019-09-23 04:00:00,5.946,5.98,5.946,5.98,7157.5
+2019-09-23 03:00:00,5.966,5.98,5.946,5.946,27592.49
+2019-09-23 02:00:00,5.976,5.984,5.962,5.966,4432.33
+2019-09-23 01:00:00,6.019,6.019,5.976,5.976,1612.39
+2019-09-23 00:00:00,6.015,6.036,5.978,6.019,12879.6
+2019-09-22 23:00:00,6.053,6.059,6.015,6.015,11446.82
+2019-09-22 22:00:00,6.06,6.072,6.036,6.053,8197.76
+2019-09-22 21:00:00,6.001,6.069,6.001,6.06,9547.53
+2019-09-22 20:00:00,5.969,6.002,5.969,6.001,3271.48
+2019-09-22 19:00:00,5.973,5.986,5.943,5.969,73693.91
+2019-09-22 18:00:00,5.996,5.996,5.962,5.973,2866.77
+2019-09-22 17:00:00,5.99,6.003,5.976,5.996,9442.09
+2019-09-22 16:00:00,5.994,6.003,5.951,5.99,22176.72
+2019-09-22 15:00:00,5.995,5.995,5.981,5.994,4571.1
+2019-09-22 14:00:00,6.002,6.002,5.982,5.995,7965.15
+2019-09-22 13:00:00,6.04,6.056,6.0,6.002,12803.14
+2019-09-22 12:00:00,6.028,6.045,6.028,6.04,17014.23
+2019-09-22 11:00:00,6.026,6.03,6.02,6.028,10925.1
+2019-09-22 10:00:00,6.007,6.026,6.007,6.026,108.39
+2019-09-22 09:00:00,6.045,6.045,6.007,6.007,5446.89
+2019-09-22 08:00:00,6.044,6.045,6.034,6.045,3461.31
+2019-09-22 07:00:00,6.033,6.051,6.032,6.044,6823.16
+2019-09-22 06:00:00,6.02,6.033,6.014,6.033,3092.77
+2019-09-22 05:00:00,6.004,6.021,6.004,6.02,22674.33
+2019-09-22 04:00:00,6.082,6.082,5.956,6.004,43991.18
+2019-09-22 03:00:00,6.093,6.093,6.08,6.082,4331.4
+2019-09-22 02:00:00,6.081,6.103,6.078,6.093,1108.09
+2019-09-22 01:00:00,6.117,6.118,6.045,6.081,28048.27
+2019-09-22 00:00:00,6.14,6.143,6.108,6.117,4610.89
+2019-09-21 23:00:00,6.147,6.148,6.14,6.14,293.7
+2019-09-21 22:00:00,6.185,6.185,6.147,6.147,4118.49
+2019-09-21 21:00:00,6.096,6.197,6.096,6.185,11215.08
+2019-09-21 20:00:00,6.115,6.121,6.096,6.096,1961.73
+2019-09-21 19:00:00,6.107,6.115,6.103,6.115,2268.14
+2019-09-21 18:00:00,6.107,6.107,6.107,6.107,0.0
+2019-09-21 17:00:00,6.12,6.12,6.094,6.107,6733.52
+2019-09-21 16:00:00,6.127,6.127,6.108,6.12,846.09
+2019-09-21 15:00:00,6.1,6.131,6.1,6.127,4919.33
+2019-09-21 14:00:00,6.09,6.101,6.09,6.1,396.54
+2019-09-21 13:00:00,6.086,6.09,6.055,6.09,9231.84
+2019-09-21 12:00:00,6.105,6.127,6.086,6.086,3024.6
+2019-09-21 11:00:00,6.109,6.109,6.085,6.105,533.73
+2019-09-21 10:00:00,6.092,6.117,6.092,6.109,274.53
+2019-09-21 09:00:00,6.142,6.142,6.092,6.092,905.96
+2019-09-21 08:00:00,6.173,6.173,6.133,6.142,3378.63
+2019-09-21 07:00:00,6.177,6.177,6.173,6.173,112.53
+2019-09-21 06:00:00,6.17,6.182,6.131,6.177,2961.25
+2019-09-21 05:00:00,6.15,6.173,6.15,6.17,458.57
+2019-09-21 04:00:00,6.172,6.172,6.149,6.15,1022.43
+2019-09-21 03:00:00,6.18,6.18,6.159,6.172,1809.3
+2019-09-21 02:00:00,6.183,6.204,6.169,6.18,541.04
+2019-09-21 01:00:00,6.197,6.209,6.176,6.183,12563.7
+2019-09-21 00:00:00,6.191,6.197,6.18,6.197,1178.95
+2019-09-20 23:00:00,6.137,6.208,6.125,6.191,8123.97
+2019-09-20 22:00:00,6.144,6.15,6.137,6.137,902.25
+2019-09-20 21:00:00,6.111,6.144,6.111,6.144,544.14
+2019-09-20 20:00:00,6.13,6.136,6.111,6.111,1341.19
+2019-09-20 19:00:00,6.17,6.186,6.129,6.13,4457.41
+2019-09-20 18:00:00,6.12,6.175,6.12,6.17,5023.06
+2019-09-20 17:00:00,6.1,6.173,5.961,6.12,161122.01
+2019-09-20 16:00:00,6.163,6.176,6.1,6.1,33258.16
+2019-09-20 15:00:00,6.181,6.186,6.157,6.163,36348.94
+2019-09-20 14:00:00,6.215,6.215,6.165,6.181,8611.73
+2019-09-20 13:00:00,6.203,6.215,6.186,6.215,8066.35
+2019-09-20 12:00:00,6.218,6.252,6.203,6.203,7099.18
+2019-09-20 11:00:00,6.225,6.225,6.2,6.218,1256.18
+2019-09-20 10:00:00,6.209,6.245,6.206,6.225,1058.37
+2019-09-20 09:00:00,6.237,6.237,6.191,6.209,4127.74
+2019-09-20 08:00:00,6.239,6.291,6.231,6.237,23029.88
+2019-09-20 07:00:00,6.12,6.257,6.12,6.239,42868.14
+2019-09-20 06:00:00,6.133,6.133,6.098,6.12,48642.03
+2019-09-20 05:00:00,6.113,6.137,6.113,6.133,10510.84
+2019-09-20 04:00:00,6.163,6.166,6.113,6.113,191.08
+2019-09-20 03:00:00,6.131,6.187,6.131,6.163,3163.03
+2019-09-20 02:00:00,6.138,6.147,6.115,6.131,3381.95
+2019-09-20 01:00:00,6.184,6.186,6.138,6.138,22504.26
+2019-09-20 00:00:00,6.254,6.254,6.176,6.184,8777.11
+2019-09-19 23:00:00,6.225,6.259,6.223,6.254,2169.18
+2019-09-19 22:00:00,6.239,6.247,6.209,6.225,10687.3
+2019-09-19 21:00:00,6.216,6.258,6.216,6.239,16153.56
+2019-09-19 20:00:00,6.237,6.329,6.187,6.216,104248.87
+2019-09-19 19:00:00,6.168,6.241,6.138,6.237,29051.62
+2019-09-19 18:00:00,6.153,6.175,6.13,6.168,18394.48
+2019-09-19 17:00:00,6.193,6.228,6.153,6.153,75624.45
+2019-09-19 16:00:00,6.098,6.232,6.098,6.193,50856.01
+2019-09-19 15:00:00,6.045,6.113,6.045,6.098,21964.43
+2019-09-19 14:00:00,6.092,6.092,6.041,6.045,6101.35
+2019-09-19 13:00:00,6.093,6.111,6.042,6.092,13210.95
+2019-09-19 12:00:00,6.1,6.129,6.092,6.093,2691.95
+2019-09-19 11:00:00,6.081,6.119,6.064,6.1,66896.61
+2019-09-19 10:00:00,6.137,6.137,6.08,6.081,33077.9
+2019-09-19 09:00:00,6.024,6.139,6.024,6.137,56550.4
+2019-09-19 08:00:00,6.038,6.038,6.016,6.024,12115.07
+2019-09-19 07:00:00,6.044,6.051,6.033,6.038,17105.93
+2019-09-19 06:00:00,6.073,6.073,6.021,6.044,38498.09
+2019-09-19 05:00:00,5.983,6.075,5.983,6.073,51234.51
+2019-09-19 04:00:00,5.994,6.007,5.958,5.983,20200.72
+2019-09-19 03:00:00,6.23,6.23,5.785,5.994,330594.06
+2019-09-19 02:00:00,6.269,6.269,6.21,6.23,31753.2
+2019-09-19 01:00:00,6.375,6.375,6.217,6.269,77823.03
+2019-09-19 00:00:00,6.385,6.388,6.338,6.375,24769.48
+2019-09-18 23:00:00,6.439,6.443,6.385,6.385,11776.57
+2019-09-18 22:00:00,6.402,6.45,6.402,6.439,19742.37
+2019-09-18 21:00:00,6.415,6.428,6.4,6.402,5500.04
+2019-09-18 20:00:00,6.413,6.429,6.407,6.415,423.26
+2019-09-18 19:00:00,6.441,6.451,6.413,6.413,10876.38
+2019-09-18 18:00:00,6.481,6.481,6.44,6.441,7426.92
+2019-09-18 17:00:00,6.501,6.501,6.462,6.481,2201.17
+2019-09-18 16:00:00,6.506,6.515,6.43,6.501,10807.28
+2019-09-18 15:00:00,6.493,6.506,6.44,6.506,17286.82
+2019-09-18 14:00:00,6.51,6.54,6.493,6.493,36353.74
+2019-09-18 13:00:00,6.412,6.538,6.412,6.51,60765.89
+2019-09-18 12:00:00,6.396,6.428,6.365,6.412,3080.3
+2019-09-18 11:00:00,6.409,6.435,6.391,6.396,2122.59
+2019-09-18 10:00:00,6.389,6.42,6.389,6.409,1465.46
+2019-09-18 09:00:00,6.4,6.429,6.38,6.389,21109.43
+2019-09-18 08:00:00,6.466,6.466,6.4,6.4,96203.04
+2019-09-18 07:00:00,6.462,6.488,6.441,6.466,7519.53
+2019-09-18 06:00:00,6.455,6.462,6.44,6.462,24110.86
+2019-09-18 05:00:00,6.475,6.482,6.455,6.455,4733.04
+2019-09-18 04:00:00,6.452,6.483,6.449,6.475,4342.83
+2019-09-18 03:00:00,6.475,6.475,6.441,6.452,5075.82
+2019-09-18 02:00:00,6.513,6.513,6.472,6.475,43191.17
+2019-09-18 01:00:00,6.335,6.513,6.335,6.513,55430.55
+2019-09-18 00:00:00,6.302,6.335,6.302,6.335,3562.97
+2019-09-17 23:00:00,6.398,6.398,6.3,6.302,20611.21
+2019-09-17 22:00:00,6.405,6.424,6.398,6.398,3851.75
+2019-09-17 21:00:00,6.436,6.465,6.39,6.405,32231.11
+2019-09-17 20:00:00,6.421,6.441,6.405,6.436,23115.38
+2019-09-17 19:00:00,6.432,6.432,6.407,6.421,17954.8
+2019-09-17 18:00:00,6.39,6.457,6.356,6.432,75374.13
+2019-09-17 17:00:00,6.395,6.408,6.359,6.39,44806.09
+2019-09-17 16:00:00,6.303,6.432,6.303,6.395,76859.09
+2019-09-17 15:00:00,6.289,6.31,6.282,6.303,17261.7
+2019-09-17 14:00:00,6.283,6.294,6.263,6.289,39579.7
+2019-09-17 13:00:00,6.304,6.316,6.271,6.283,33593.41
+2019-09-17 12:00:00,6.241,6.308,6.241,6.304,29222.12
+2019-09-17 11:00:00,6.242,6.256,6.241,6.241,650.78
+2019-09-17 10:00:00,6.23,6.252,6.23,6.242,7102.84
+2019-09-17 09:00:00,6.239,6.239,6.221,6.23,2851.17
+2019-09-17 08:00:00,6.313,6.313,6.238,6.239,10555.96
+2019-09-17 07:00:00,6.238,6.317,6.238,6.313,12039.42
+2019-09-17 06:00:00,6.241,6.25,6.236,6.238,4293.78
+2019-09-17 05:00:00,6.201,6.241,6.201,6.241,446.82
+2019-09-17 04:00:00,6.2,6.214,6.2,6.201,5356.14
+2019-09-17 03:00:00,6.2,6.203,6.18,6.2,2784.57
+2019-09-17 02:00:00,6.206,6.219,6.2,6.2,9651.84
+2019-09-17 01:00:00,6.206,6.206,6.206,6.206,0.0
+2019-09-17 00:00:00,6.244,6.244,6.206,6.206,3494.2
+2019-09-16 23:00:00,6.249,6.249,6.227,6.244,3240.47
+2019-09-16 22:00:00,6.259,6.264,6.247,6.249,4499.33
+2019-09-16 21:00:00,6.26,6.271,6.218,6.259,10459.41
+2019-09-16 20:00:00,6.205,6.26,6.201,6.26,12265.04
+2019-09-16 19:00:00,6.21,6.21,6.2,6.205,8052.49
+2019-09-16 18:00:00,6.21,6.212,6.208,6.21,1500.74
+2019-09-16 17:00:00,6.202,6.213,6.202,6.21,5148.7
+2019-09-16 16:00:00,6.17,6.211,6.17,6.202,10076.34
+2019-09-16 15:00:00,6.2,6.209,6.169,6.17,13578.0
+2019-09-16 14:00:00,6.179,6.2,6.161,6.2,15611.79
+2019-09-16 13:00:00,6.201,6.201,6.177,6.179,16883.08
+2019-09-16 12:00:00,6.275,6.275,6.2,6.201,69279.3
+2019-09-16 11:00:00,6.285,6.29,6.275,6.275,2033.31
+2019-09-16 10:00:00,6.303,6.303,6.285,6.285,1750.65
+2019-09-16 09:00:00,6.27,6.307,6.27,6.303,15468.73
+2019-09-16 08:00:00,6.307,6.314,6.27,6.27,4922.66
+2019-09-16 07:00:00,6.292,6.307,6.275,6.307,27472.5
+2019-09-16 06:00:00,6.333,6.333,6.292,6.292,3128.97
+2019-09-16 05:00:00,6.302,6.334,6.3,6.333,1525.07
+2019-09-16 04:00:00,6.322,6.343,6.301,6.302,9973.92
+2019-09-16 03:00:00,6.331,6.334,6.322,6.322,2815.31
+2019-09-16 02:00:00,6.357,6.357,6.326,6.331,8859.46
+2019-09-16 01:00:00,6.335,6.357,6.331,6.357,3647.85
+2019-09-16 00:00:00,6.29,6.353,6.29,6.335,19619.55
+2019-09-15 23:00:00,6.281,6.29,6.269,6.29,139445.09
+2019-09-15 22:00:00,6.277,6.281,6.277,6.281,6223.41
+2019-09-15 21:00:00,6.257,6.279,6.256,6.277,6466.63
+2019-09-15 20:00:00,6.269,6.282,6.257,6.257,5210.56
+2019-09-15 19:00:00,6.27,6.277,6.265,6.269,18078.39
+2019-09-15 18:00:00,6.28,6.282,6.27,6.27,10892.35
+2019-09-15 17:00:00,6.29,6.295,6.27,6.28,20335.57
+2019-09-15 16:00:00,6.309,6.318,6.29,6.29,12450.02
+2019-09-15 15:00:00,6.269,6.309,6.267,6.309,6804.34
+2019-09-15 14:00:00,6.309,6.31,6.26,6.269,73258.68
+2019-09-15 13:00:00,6.373,6.373,6.309,6.309,42068.42
+2019-09-15 12:00:00,6.323,6.376,6.322,6.373,66426.73
+2019-09-15 11:00:00,6.324,6.329,6.322,6.323,5987.96
+2019-09-15 10:00:00,6.312,6.329,6.312,6.324,4422.72
+2019-09-15 09:00:00,6.321,6.322,6.31,6.312,22208.46
+2019-09-15 08:00:00,6.306,6.33,6.306,6.321,17380.75
+2019-09-15 07:00:00,6.33,6.334,6.301,6.306,6988.17
+2019-09-15 06:00:00,6.305,6.334,6.305,6.33,6602.96
+2019-09-15 05:00:00,6.259,6.321,6.259,6.305,604186.45
+2019-09-15 04:00:00,6.277,6.277,6.256,6.259,349.84
+2019-09-15 03:00:00,6.29,6.313,6.272,6.277,6237.34
+2019-09-15 02:00:00,6.248,6.29,6.248,6.29,10786.45
+2019-09-15 01:00:00,6.274,6.274,6.248,6.248,2894.52
+2019-09-15 00:00:00,6.269,6.274,6.257,6.274,2494.25
+2019-09-14 23:00:00,6.291,6.291,6.269,6.269,1624.15
+2019-09-14 22:00:00,6.301,6.301,6.291,6.291,629.25
+2019-09-14 21:00:00,6.318,6.325,6.279,6.301,6574.88
+2019-09-14 20:00:00,6.308,6.323,6.304,6.318,1181.14
+2019-09-14 19:00:00,6.305,6.317,6.292,6.308,4257.41
+2019-09-14 18:00:00,6.292,6.32,6.281,6.305,50788.84
+2019-09-14 17:00:00,6.282,6.321,6.252,6.292,29623.66
+2019-09-14 16:00:00,6.267,6.284,6.246,6.282,2902.68
+2019-09-14 15:00:00,6.252,6.29,6.247,6.267,32184.35
+2019-09-14 14:00:00,6.222,6.252,6.206,6.252,35170.83
+2019-09-14 13:00:00,6.134,6.264,6.126,6.222,53375.69
+2019-09-14 12:00:00,6.174,6.174,6.119,6.134,39149.06
+2019-09-14 11:00:00,6.173,6.175,6.162,6.174,676.94
+2019-09-14 10:00:00,6.166,6.179,6.166,6.173,1643.68
+2019-09-14 09:00:00,6.176,6.176,6.161,6.166,1277.94
+2019-09-14 08:00:00,6.184,6.184,6.164,6.176,3048.51
+2019-09-14 07:00:00,6.177,6.186,6.172,6.184,992.72
+2019-09-14 06:00:00,6.177,6.177,6.177,6.177,0.0
+2019-09-14 05:00:00,6.144,6.177,6.144,6.177,4680.93
+2019-09-14 04:00:00,6.16,6.16,6.144,6.144,863.37
+2019-09-14 03:00:00,6.17,6.173,6.16,6.16,1682.31
+2019-09-14 02:00:00,6.191,6.194,6.17,6.17,349.38
+2019-09-14 01:00:00,6.192,6.202,6.191,6.191,2886.92
+2019-09-14 00:00:00,6.21,6.214,6.191,6.192,6278.34
+2019-09-13 23:00:00,6.162,6.21,6.162,6.21,8877.67
+2019-09-13 22:00:00,6.173,6.173,6.162,6.162,425.75
+2019-09-13 21:00:00,6.148,6.174,6.148,6.173,5572.1
+2019-09-13 20:00:00,6.133,6.149,6.114,6.148,10592.93
+2019-09-13 19:00:00,6.132,6.133,6.128,6.133,6207.77
+2019-09-13 18:00:00,6.14,6.15,6.132,6.132,14451.1
+2019-09-13 17:00:00,6.183,6.186,6.14,6.14,14341.73
+2019-09-13 16:00:00,6.179,6.183,6.179,6.183,79.95
+2019-09-13 15:00:00,6.185,6.189,6.179,6.179,9833.89
+2019-09-13 14:00:00,6.197,6.209,6.162,6.185,6724.42
+2019-09-13 13:00:00,6.207,6.207,6.192,6.197,14466.76
+2019-09-13 12:00:00,6.217,6.223,6.207,6.207,1746.04
+2019-09-13 11:00:00,6.22,6.226,6.215,6.217,2274.59
+2019-09-13 10:00:00,6.25,6.251,6.22,6.22,2718.43
+2019-09-13 09:00:00,6.255,6.26,6.25,6.25,27943.53
+2019-09-13 08:00:00,6.249,6.262,6.241,6.255,14643.91
+2019-09-13 07:00:00,6.217,6.254,6.212,6.249,11601.25
+2019-09-13 06:00:00,6.218,6.23,6.215,6.217,3588.24
+2019-09-13 05:00:00,6.246,6.247,6.195,6.218,5298.35
+2019-09-13 04:00:00,6.232,6.272,6.232,6.246,13979.11
+2019-09-13 03:00:00,6.202,6.232,6.202,6.232,502.77
+2019-09-13 02:00:00,6.221,6.221,6.185,6.202,1773.22
+2019-09-13 01:00:00,6.193,6.221,6.185,6.221,3350.41
+2019-09-13 00:00:00,6.225,6.226,6.133,6.193,50090.81
+2019-09-12 23:00:00,6.247,6.249,6.221,6.225,16856.78
+2019-09-12 22:00:00,6.346,6.35,6.247,6.247,7293.46
+2019-09-12 21:00:00,6.327,6.35,6.319,6.346,2939.05
+2019-09-12 20:00:00,6.293,6.331,6.293,6.327,99893.89
+2019-09-12 19:00:00,6.289,6.298,6.288,6.293,819.98
+2019-09-12 18:00:00,6.256,6.31,6.256,6.289,4535.31
+2019-09-12 17:00:00,6.247,6.256,6.242,6.256,1184.58
+2019-09-12 16:00:00,6.298,6.298,6.247,6.247,6460.48
+2019-09-12 15:00:00,6.355,6.355,6.288,6.298,2957.4
+2019-09-12 14:00:00,6.301,6.393,6.268,6.355,57019.96
+2019-09-12 13:00:00,6.236,6.307,6.216,6.301,50570.94
+2019-09-12 12:00:00,6.248,6.277,6.228,6.236,7442.61
+2019-09-12 11:00:00,6.276,6.276,6.23,6.248,13781.46
+2019-09-12 10:00:00,6.28,6.296,6.247,6.276,3215.84
+2019-09-12 09:00:00,6.312,6.316,6.26,6.28,13687.52
+2019-09-12 08:00:00,6.279,6.316,6.277,6.312,10214.56
+2019-09-12 07:00:00,6.279,6.286,6.275,6.279,2360.28
+2019-09-12 06:00:00,6.331,6.331,6.237,6.279,24849.12
+2019-09-12 05:00:00,6.306,6.362,6.301,6.331,13161.61
+2019-09-12 04:00:00,6.227,6.306,6.227,6.306,3834.4
+2019-09-12 03:00:00,6.269,6.269,6.226,6.227,7939.9
+2019-09-12 02:00:00,6.3,6.3,6.25,6.269,9642.35
+2019-09-12 01:00:00,6.34,6.35,6.3,6.3,2192.19
+2019-09-12 00:00:00,6.345,6.384,6.34,6.34,18445.33
+2019-09-11 23:00:00,6.338,6.349,6.313,6.345,12845.75
+2019-09-11 22:00:00,6.344,6.346,6.327,6.338,5285.69
+2019-09-11 21:00:00,6.278,6.35,6.27,6.344,13408.77
+2019-09-11 20:00:00,6.267,6.281,6.239,6.278,21318.75
+2019-09-11 19:00:00,6.277,6.277,6.254,6.267,4365.51
+2019-09-11 18:00:00,6.26,6.31,6.26,6.277,46049.41
+2019-09-11 17:00:00,6.277,6.324,6.26,6.26,5552.79
+2019-09-11 16:00:00,6.205,6.277,6.11,6.277,93808.02
+2019-09-11 15:00:00,6.288,6.288,6.15,6.205,116053.56
+2019-09-11 14:00:00,6.357,6.37,6.203,6.288,127584.01
+2019-09-11 13:00:00,6.379,6.394,6.321,6.357,34173.08
+2019-09-11 12:00:00,6.439,6.439,6.333,6.379,88061.57
+2019-09-11 11:00:00,6.451,6.462,6.432,6.439,4336.47
+2019-09-11 10:00:00,6.466,6.489,6.451,6.451,9148.83
+2019-09-11 09:00:00,6.47,6.478,6.453,6.466,6280.68
+2019-09-11 08:00:00,6.5,6.502,6.47,6.47,2439.14
+2019-09-11 07:00:00,6.484,6.518,6.484,6.5,7962.45
+2019-09-11 06:00:00,6.425,6.484,6.425,6.484,10224.38
+2019-09-11 05:00:00,6.44,6.459,6.425,6.425,5493.21
+2019-09-11 04:00:00,6.491,6.491,6.44,6.44,4534.68
+2019-09-11 03:00:00,6.457,6.491,6.457,6.491,1221.37
+2019-09-11 02:00:00,6.478,6.496,6.457,6.457,1246.19
+2019-09-11 01:00:00,6.557,6.57,6.478,6.478,10819.73
+2019-09-11 00:00:00,6.544,6.601,6.522,6.557,8332.89
+2019-09-10 23:00:00,6.452,6.55,6.452,6.544,41099.08
+2019-09-10 22:00:00,6.468,6.474,6.448,6.452,17662.57
+2019-09-10 21:00:00,6.521,6.526,6.453,6.468,10319.53
+2019-09-10 20:00:00,6.522,6.522,6.481,6.521,1500.86
+2019-09-10 19:00:00,6.562,6.562,6.465,6.522,45628.38
+2019-09-10 18:00:00,6.572,6.598,6.562,6.562,18248.64
+2019-09-10 17:00:00,6.615,6.615,6.53,6.572,24122.15
+2019-09-10 16:00:00,6.589,6.629,6.589,6.615,13534.85
+2019-09-10 15:00:00,6.583,6.609,6.546,6.589,15841.58
+2019-09-10 14:00:00,6.64,6.642,6.576,6.583,15661.23
+2019-09-10 13:00:00,6.721,6.721,6.629,6.64,23693.89
+2019-09-10 12:00:00,6.753,6.753,6.707,6.721,25375.48
+2019-09-10 11:00:00,6.698,6.762,6.696,6.753,27827.03
+2019-09-10 10:00:00,6.661,6.754,6.661,6.698,50316.42
+2019-09-10 09:00:00,6.551,6.666,6.5,6.661,71340.28
+2019-09-10 08:00:00,6.569,6.569,6.543,6.551,2020.82
+2019-09-10 07:00:00,6.555,6.571,6.535,6.569,5131.24
+2019-09-10 06:00:00,6.57,6.57,6.524,6.555,8123.36
+2019-09-10 05:00:00,6.553,6.57,6.549,6.57,1630.23
+2019-09-10 04:00:00,6.579,6.595,6.55,6.553,22018.12
+2019-09-10 03:00:00,6.661,6.661,6.536,6.579,10936.64
+2019-09-10 02:00:00,6.65,6.661,6.641,6.661,6143.18
+2019-09-10 01:00:00,6.618,6.65,6.618,6.65,6286.01
+2019-09-10 00:00:00,6.63,6.63,6.611,6.618,3896.01
+2019-09-09 23:00:00,6.669,6.683,6.63,6.63,8543.58
+2019-09-09 22:00:00,6.585,6.675,6.585,6.669,6791.13
+2019-09-09 21:00:00,6.57,6.605,6.57,6.585,19411.24
+2019-09-09 20:00:00,6.588,6.608,6.57,6.57,2617.29
+2019-09-09 19:00:00,6.569,6.593,6.549,6.588,5732.37
+2019-09-09 18:00:00,6.574,6.574,6.557,6.569,2424.4
+2019-09-09 17:00:00,6.553,6.6,6.553,6.574,1380.81
+2019-09-09 16:00:00,6.655,6.661,6.531,6.553,53166.69
+2019-09-09 15:00:00,6.663,6.663,6.622,6.655,14938.32
+2019-09-09 14:00:00,6.75,6.75,6.614,6.663,23350.97
+2019-09-09 13:00:00,6.615,6.801,6.615,6.75,86057.83
+2019-09-09 12:00:00,6.588,6.637,6.554,6.615,52753.86
+2019-09-09 11:00:00,6.593,6.682,6.577,6.588,50518.64
+2019-09-09 10:00:00,6.585,6.593,6.562,6.593,3547.04
+2019-09-09 09:00:00,6.508,6.607,6.508,6.585,75792.19
+2019-09-09 08:00:00,6.466,6.534,6.457,6.508,30159.33
+2019-09-09 07:00:00,6.431,6.479,6.367,6.466,113786.07
+2019-09-09 06:00:00,6.512,6.519,6.43,6.431,45659.44
+2019-09-09 05:00:00,6.518,6.522,6.497,6.512,5119.24
+2019-09-09 04:00:00,6.52,6.524,6.474,6.518,18433.75
+2019-09-09 03:00:00,6.472,6.54,6.472,6.52,21455.03
+2019-09-09 02:00:00,6.607,6.611,6.427,6.472,67456.28
+2019-09-09 01:00:00,6.589,6.617,6.589,6.607,11987.64
+2019-09-09 00:00:00,6.676,6.676,6.58,6.589,10562.89
+2019-09-08 23:00:00,6.662,6.677,6.647,6.676,10162.68
+2019-09-08 22:00:00,6.648,6.662,6.648,6.662,258.5
+2019-09-08 21:00:00,6.6,6.659,6.598,6.648,5841.98
+2019-09-08 20:00:00,6.625,6.625,6.6,6.6,3939.16
+2019-09-08 19:00:00,6.649,6.664,6.625,6.625,257.2
+2019-09-08 18:00:00,6.645,6.677,6.645,6.649,2659.2
+2019-09-08 17:00:00,6.686,6.686,6.642,6.645,8873.89
+2019-09-08 16:00:00,6.684,6.697,6.658,6.686,3696.26
+2019-09-08 15:00:00,6.7,6.7,6.643,6.684,5538.04
+2019-09-08 14:00:00,6.65,6.712,6.644,6.7,5474.16
+2019-09-08 13:00:00,6.688,6.699,6.65,6.65,16135.24
+2019-09-08 12:00:00,6.657,6.7,6.647,6.688,6476.05
+2019-09-08 11:00:00,6.708,6.708,6.56,6.657,72599.62
+2019-09-08 10:00:00,6.7,6.753,6.696,6.708,7043.09
+2019-09-08 09:00:00,6.684,6.7,6.684,6.7,782.0
+2019-09-08 08:00:00,6.703,6.72,6.675,6.684,1731.41
+2019-09-08 07:00:00,6.734,6.744,6.633,6.703,71031.0
+2019-09-08 06:00:00,6.75,6.75,6.733,6.734,4980.27
+2019-09-08 05:00:00,6.791,6.791,6.734,6.75,42758.31
+2019-09-08 04:00:00,6.772,6.8,6.76,6.791,5253.9
+2019-09-08 03:00:00,6.67,6.8,6.665,6.772,14132.5
+2019-09-08 02:00:00,6.688,6.704,6.67,6.67,8324.18
+2019-09-08 01:00:00,6.634,6.688,6.634,6.688,841.92
+2019-09-08 00:00:00,6.676,6.7,6.625,6.634,6343.3
+2019-09-07 23:00:00,6.722,6.739,6.676,6.676,15189.52
+2019-09-07 22:00:00,6.812,6.824,6.722,6.722,14487.01
+2019-09-07 21:00:00,6.7,6.825,6.693,6.812,16597.31
+2019-09-07 20:00:00,6.715,6.715,6.689,6.7,9674.31
+2019-09-07 19:00:00,6.707,6.724,6.69,6.715,45859.54
+2019-09-07 18:00:00,6.7,6.707,6.69,6.707,9089.72
+2019-09-07 17:00:00,6.702,6.736,6.689,6.7,41789.34
+2019-09-07 16:00:00,6.688,6.735,6.56,6.702,98534.7
+2019-09-07 15:00:00,6.598,6.7,6.598,6.688,31283.75
+2019-09-07 14:00:00,6.505,6.614,6.505,6.598,19989.28
+2019-09-07 13:00:00,6.52,6.534,6.505,6.505,25975.45
+2019-09-07 12:00:00,6.56,6.56,6.507,6.52,4179.27
+2019-09-07 11:00:00,6.431,6.584,6.431,6.56,13275.88
+2019-09-07 10:00:00,6.498,6.5,6.431,6.431,45958.45
+2019-09-07 09:00:00,6.511,6.512,6.487,6.498,3761.3
+2019-09-07 08:00:00,6.52,6.549,6.511,6.511,7209.85
+2019-09-07 07:00:00,6.501,6.526,6.487,6.52,11040.17
+2019-09-07 06:00:00,6.477,6.561,6.476,6.501,30277.4
+2019-09-07 05:00:00,6.433,6.491,6.433,6.477,6488.84
+2019-09-07 04:00:00,6.501,6.501,6.42,6.433,19388.45
+2019-09-07 03:00:00,6.466,6.505,6.45,6.501,47454.45
+2019-09-07 02:00:00,6.494,6.494,6.433,6.466,24386.23
+2019-09-07 01:00:00,6.436,6.496,6.417,6.494,25191.51
+2019-09-07 00:00:00,6.681,6.681,6.277,6.436,592519.04
+2019-09-06 23:00:00,6.823,6.823,6.671,6.681,63065.16
+2019-09-06 22:00:00,6.838,6.838,6.796,6.823,1295.17
+2019-09-06 21:00:00,6.84,6.85,6.83,6.838,6166.96
+2019-09-06 20:00:00,6.921,6.921,6.764,6.84,122929.15
+2019-09-06 19:00:00,6.849,6.921,6.838,6.921,31375.69
+2019-09-06 18:00:00,6.894,6.915,6.849,6.849,30709.37
+2019-09-06 17:00:00,6.999,7.003,6.85,6.894,135088.22
+2019-09-06 16:00:00,7.006,7.009,6.967,6.999,4400.6
+2019-09-06 15:00:00,6.975,7.011,6.975,7.006,6527.64
+2019-09-06 14:00:00,6.952,6.987,6.952,6.975,3636.08
+2019-09-06 13:00:00,6.994,6.994,6.947,6.952,7979.53
+2019-09-06 12:00:00,6.994,7.034,6.993,6.994,22030.65
+2019-09-06 11:00:00,7.0,7.045,6.976,6.994,42054.9
+2019-09-06 10:00:00,6.977,7.033,6.977,7.0,7950.37
+2019-09-06 09:00:00,6.954,6.998,6.954,6.977,6870.09
+2019-09-06 08:00:00,7.002,7.027,6.954,6.954,19238.5
+2019-09-06 07:00:00,6.977,7.002,6.97,7.002,6158.72
+2019-09-06 06:00:00,6.997,7.008,6.977,6.977,3910.13
+2019-09-06 05:00:00,6.964,7.04,6.964,6.997,15741.39
+2019-09-06 04:00:00,6.943,6.975,6.937,6.964,12927.39
+2019-09-06 03:00:00,7.032,7.032,6.934,6.943,6243.69
+2019-09-06 02:00:00,6.996,7.053,6.996,7.032,6260.97
+2019-09-06 01:00:00,7.018,7.035,6.983,6.996,1825.25
+2019-09-06 00:00:00,7.075,7.075,6.981,7.018,17403.33
+2019-09-05 23:00:00,7.018,7.138,7.018,7.075,38454.48
+2019-09-05 22:00:00,6.968,7.018,6.957,7.018,6695.5
+2019-09-05 21:00:00,6.926,6.996,6.923,6.968,7988.13
+2019-09-05 20:00:00,6.96,6.972,6.926,6.926,33136.64
+2019-09-05 19:00:00,6.983,7.019,6.943,6.96,19990.61
+2019-09-05 18:00:00,6.965,7.021,6.963,6.983,24371.28
+2019-09-05 17:00:00,6.993,7.0,6.952,6.965,12900.61
+2019-09-05 16:00:00,7.045,7.063,6.993,6.993,8620.42
+2019-09-05 15:00:00,6.976,7.049,6.957,7.045,44917.83
+2019-09-05 14:00:00,7.07,7.073,6.945,6.976,39211.3
+2019-09-05 13:00:00,7.019,7.077,6.957,7.07,178985.65
+2019-09-05 12:00:00,6.934,7.029,6.893,7.019,43130.28
+2019-09-05 11:00:00,7.032,7.032,6.93,6.934,31170.62
+2019-09-05 10:00:00,7.099,7.101,6.874,7.032,167733.73
+2019-09-05 09:00:00,7.15,7.186,7.083,7.099,51290.79
+2019-09-05 08:00:00,7.084,7.15,7.05,7.15,88185.55
+2019-09-05 07:00:00,7.087,7.099,7.04,7.084,18280.38
+2019-09-05 06:00:00,7.16,7.172,7.063,7.087,69985.61
+2019-09-05 05:00:00,7.092,7.217,7.046,7.16,84850.26
+2019-09-05 04:00:00,6.862,7.142,6.86,7.092,135219.76
+2019-09-05 03:00:00,6.837,6.877,6.837,6.862,3511.98
+2019-09-05 02:00:00,6.8,6.869,6.8,6.837,15435.33
+2019-09-05 01:00:00,6.734,6.8,6.734,6.8,4590.65
+2019-09-05 00:00:00,6.787,6.787,6.72,6.734,13123.4
+2019-09-04 23:00:00,6.714,6.788,6.714,6.787,5384.97
+2019-09-04 22:00:00,6.825,6.825,6.71,6.714,36608.87
+2019-09-04 21:00:00,6.813,6.834,6.786,6.825,11903.91
+2019-09-04 20:00:00,6.856,6.879,6.807,6.813,43264.01
+2019-09-04 19:00:00,6.787,6.877,6.787,6.856,17832.66
+2019-09-04 18:00:00,6.869,6.869,6.784,6.787,29028.05
+2019-09-04 17:00:00,6.847,6.906,6.836,6.869,87857.24
+2019-09-04 16:00:00,6.723,6.88,6.723,6.847,126753.99
+2019-09-04 15:00:00,6.718,6.745,6.71,6.723,161740.42
+2019-09-04 14:00:00,6.705,6.739,6.68,6.718,82407.48
+2019-09-04 13:00:00,6.791,6.791,6.705,6.705,129157.91
+2019-09-04 12:00:00,6.785,6.815,6.784,6.791,13046.58
+2019-09-04 11:00:00,6.824,6.824,6.781,6.785,12300.73
+2019-09-04 10:00:00,6.766,6.852,6.762,6.824,51903.64
+2019-09-04 09:00:00,6.762,6.804,6.747,6.766,6291.01
+2019-09-04 08:00:00,6.782,6.782,6.731,6.762,45496.5
+2019-09-04 07:00:00,6.813,6.824,6.772,6.782,4678.95
+2019-09-04 06:00:00,6.782,6.824,6.782,6.813,37006.95
+2019-09-04 05:00:00,6.787,6.787,6.774,6.782,7324.87
+2019-09-04 04:00:00,6.818,6.832,6.787,6.787,5309.51
+2019-09-04 03:00:00,6.787,6.849,6.783,6.818,9145.05
+2019-09-04 02:00:00,6.745,6.798,6.745,6.787,15191.8
+2019-09-04 01:00:00,6.8,6.8,6.731,6.745,20383.42
+2019-09-04 00:00:00,6.817,6.818,6.776,6.8,16534.71
+2019-09-03 23:00:00,6.871,6.901,6.811,6.817,79356.36
+2019-09-03 22:00:00,6.841,6.878,6.841,6.871,2506.9
+2019-09-03 21:00:00,6.858,6.858,6.841,6.841,676.3
+2019-09-03 20:00:00,6.832,6.876,6.832,6.858,2858.38
+2019-09-03 19:00:00,6.822,6.84,6.817,6.832,12076.36
+2019-09-03 18:00:00,6.814,6.846,6.814,6.822,16629.54
+2019-09-03 17:00:00,6.837,6.857,6.809,6.814,26877.56
+2019-09-03 16:00:00,6.91,6.928,6.835,6.837,18387.46
+2019-09-03 15:00:00,6.881,6.927,6.84,6.91,74203.25
+2019-09-03 14:00:00,6.965,7.053,6.835,6.881,207960.18
+2019-09-03 13:00:00,6.833,6.985,6.78,6.965,357493.52
+2019-09-03 12:00:00,6.789,6.84,6.768,6.833,31558.93
+2019-09-03 11:00:00,6.769,6.864,6.769,6.789,24881.49
+2019-09-03 10:00:00,6.687,6.771,6.678,6.769,36932.71
+2019-09-03 09:00:00,6.74,6.74,6.683,6.687,35521.59
+2019-09-03 08:00:00,6.766,6.766,6.737,6.74,5201.62
+2019-09-03 07:00:00,6.766,6.776,6.764,6.766,11119.19
+2019-09-03 06:00:00,6.77,6.771,6.751,6.766,11362.69
+2019-09-03 05:00:00,6.78,6.79,6.77,6.77,1062.95
+2019-09-03 04:00:00,6.751,6.781,6.745,6.78,2153.38
+2019-09-03 03:00:00,6.72,6.862,6.712,6.751,60185.43
+2019-09-03 02:00:00,6.707,6.753,6.642,6.72,82649.42
+2019-09-03 01:00:00,6.736,6.745,6.693,6.707,23194.97
+2019-09-03 00:00:00,6.711,6.742,6.691,6.736,29871.63
+2019-09-02 23:00:00,6.773,6.784,6.711,6.711,13099.8
+2019-09-02 22:00:00,6.766,6.799,6.76,6.773,28451.85
+2019-09-02 21:00:00,6.789,6.798,6.755,6.766,41473.19
+2019-09-02 20:00:00,6.717,6.834,6.696,6.789,137157.51
+2019-09-02 19:00:00,6.751,6.767,6.717,6.717,48098.56
+2019-09-02 18:00:00,6.769,6.821,6.742,6.751,173026.89
+2019-09-02 17:00:00,6.833,6.894,6.761,6.769,166770.23
+2019-09-02 16:00:00,6.667,6.882,6.667,6.833,402872.97
+2019-09-02 15:00:00,6.673,6.698,6.66,6.667,115622.26
+2019-09-02 14:00:00,6.708,6.721,6.62,6.673,224032.39
+2019-09-02 13:00:00,6.523,6.75,6.523,6.708,206606.44
+2019-09-02 12:00:00,6.58,6.64,6.52,6.523,54025.98
+2019-09-02 11:00:00,6.343,6.58,6.343,6.58,164723.58
+2019-09-02 10:00:00,6.256,6.359,6.256,6.343,42435.55
+2019-09-02 09:00:00,6.256,6.256,6.256,6.256,0.0
+2019-09-02 08:00:00,6.255,6.259,6.255,6.256,5314.37
+2019-09-02 07:00:00,6.255,6.263,6.25,6.255,6625.33
+2019-09-02 06:00:00,6.286,6.286,6.239,6.255,9766.91
+2019-09-02 05:00:00,6.282,6.291,6.27,6.286,1307.87
+2019-09-02 04:00:00,6.282,6.315,6.28,6.282,14825.69
+2019-09-02 03:00:00,6.237,6.296,6.237,6.282,31964.98
+2019-09-02 02:00:00,6.228,6.237,6.217,6.237,652.86
+2019-09-02 01:00:00,6.212,6.233,6.212,6.228,3455.17
+2019-09-02 00:00:00,6.264,6.282,6.212,6.212,7458.85
+2019-09-01 23:00:00,6.271,6.273,6.242,6.264,5212.33
+2019-09-01 22:00:00,6.259,6.34,6.254,6.271,13978.53
+2019-09-01 21:00:00,6.248,6.315,6.247,6.259,16359.87
+2019-09-01 20:00:00,6.238,6.254,6.223,6.248,8164.17
+2019-09-01 19:00:00,6.222,6.259,6.185,6.238,56842.73
+2019-09-01 18:00:00,6.203,6.245,6.197,6.222,12598.17
+2019-09-01 17:00:00,6.192,6.242,6.093,6.203,72251.94
+2019-09-01 16:00:00,6.254,6.254,6.192,6.192,7046.79
+2019-09-01 15:00:00,6.217,6.274,6.207,6.254,12370.42
+2019-09-01 14:00:00,6.178,6.224,6.178,6.217,8938.4
+2019-09-01 13:00:00,6.192,6.193,6.168,6.178,19257.12
+2019-09-01 12:00:00,6.193,6.215,6.171,6.192,24003.99
+2019-09-01 11:00:00,6.208,6.224,6.178,6.193,35736.02
+2019-09-01 10:00:00,6.25,6.25,6.205,6.208,55863.41
+2019-09-01 09:00:00,6.245,6.257,6.215,6.25,7447.12
+2019-09-01 08:00:00,6.275,6.275,6.2,6.245,12120.51
+2019-09-01 07:00:00,6.269,6.306,6.268,6.275,7090.63
+2019-09-01 06:00:00,6.28,6.28,6.263,6.269,3170.51
+2019-09-01 05:00:00,6.256,6.28,6.25,6.28,8683.01
+2019-09-01 04:00:00,6.313,6.313,6.244,6.256,11789.46
+2019-09-01 03:00:00,6.26,6.313,6.26,6.313,1338.84
+2019-09-01 02:00:00,6.31,6.312,6.26,6.26,26385.3
+2019-09-01 01:00:00,6.317,6.34,6.31,6.31,12588.79
+2019-09-01 00:00:00,6.294,6.339,6.294,6.317,7100.26
+2019-08-31 23:00:00,6.326,6.326,6.277,6.294,11768.01
+2019-08-31 22:00:00,6.402,6.427,6.301,6.326,44271.64
+2019-08-31 21:00:00,6.219,6.405,6.218,6.402,49065.12
+2019-08-31 20:00:00,6.265,6.274,6.162,6.219,21582.91
+2019-08-31 19:00:00,6.256,6.274,6.252,6.265,16814.38
+2019-08-31 18:00:00,6.257,6.293,6.239,6.256,5632.06
+2019-08-31 17:00:00,6.215,6.259,6.209,6.257,4461.75
+2019-08-31 16:00:00,6.291,6.296,6.21,6.215,4203.14
+2019-08-31 15:00:00,6.281,6.3,6.273,6.291,8204.98
+2019-08-31 14:00:00,6.339,6.339,6.25,6.281,32509.66
+2019-08-31 13:00:00,6.316,6.367,6.296,6.339,42264.67
+2019-08-31 12:00:00,6.304,6.319,6.258,6.316,11747.92
+2019-08-31 11:00:00,6.32,6.32,6.255,6.304,58497.84
+2019-08-31 10:00:00,6.278,6.33,6.267,6.32,20963.89
+2019-08-31 09:00:00,6.239,6.287,6.207,6.278,11741.52
+2019-08-31 08:00:00,6.245,6.248,6.165,6.239,90424.52
+2019-08-31 07:00:00,6.262,6.3,6.234,6.245,53505.5
+2019-08-31 06:00:00,6.333,6.348,6.242,6.262,36248.02
+2019-08-31 05:00:00,6.343,6.343,6.313,6.333,9659.02
+2019-08-31 04:00:00,6.381,6.381,6.293,6.343,7212.53
+2019-08-31 03:00:00,6.364,6.408,6.364,6.381,19750.99
+2019-08-31 02:00:00,6.389,6.402,6.363,6.364,3996.71
+2019-08-31 01:00:00,6.344,6.453,6.344,6.389,35434.74
+2019-08-31 00:00:00,6.333,6.366,6.266,6.344,49057.25
+2019-08-30 23:00:00,6.398,6.429,6.316,6.333,47953.25
+2019-08-30 22:00:00,6.372,6.415,6.349,6.398,44538.89
+2019-08-30 21:00:00,6.44,6.44,6.372,6.372,30651.63
+2019-08-30 20:00:00,6.435,6.499,6.431,6.44,94566.58
+2019-08-30 19:00:00,6.424,6.439,6.377,6.435,61996.75
+2019-08-30 18:00:00,6.42,6.449,6.405,6.424,38975.81
+2019-08-30 17:00:00,6.402,6.49,6.362,6.42,100879.64
+2019-08-30 16:00:00,6.218,6.429,6.182,6.402,99442.14
+2019-08-30 15:00:00,6.204,6.25,6.193,6.218,47584.54
+2019-08-30 14:00:00,6.315,6.324,6.187,6.204,46257.99
+2019-08-30 13:00:00,6.3,6.328,6.287,6.315,7277.96
+2019-08-30 12:00:00,6.273,6.358,6.273,6.3,28092.23
+2019-08-30 11:00:00,6.309,6.309,6.212,6.273,25374.42
+2019-08-30 10:00:00,6.335,6.386,6.274,6.309,46616.2
+2019-08-30 09:00:00,6.27,6.386,6.243,6.335,164018.35
+2019-08-30 08:00:00,6.142,6.291,6.128,6.27,101846.98
+2019-08-30 07:00:00,6.175,6.192,6.121,6.142,22737.91
+2019-08-30 06:00:00,6.147,6.259,6.142,6.175,78867.2
+2019-08-30 05:00:00,6.064,6.175,6.022,6.147,72667.92
+2019-08-30 04:00:00,6.017,6.082,5.95,6.064,22459.66
+2019-08-30 03:00:00,5.89,6.018,5.89,6.017,8240.66
+2019-08-30 02:00:00,5.836,5.907,5.833,5.89,26361.96
+2019-08-30 01:00:00,5.84,5.84,5.74,5.836,59311.04
+2019-08-30 00:00:00,5.949,5.976,5.802,5.84,45541.82
+2019-08-29 23:00:00,5.957,5.967,5.935,5.949,1871.41
+2019-08-29 22:00:00,5.984,5.989,5.957,5.957,1630.19
+2019-08-29 21:00:00,5.972,6.009,5.97,5.984,4374.23
+2019-08-29 20:00:00,5.938,6.0,5.938,5.972,25334.6
+2019-08-29 19:00:00,5.944,5.968,5.904,5.938,43645.51
+2019-08-29 18:00:00,5.932,5.996,5.932,5.944,10603.89
+2019-08-29 17:00:00,5.888,6.046,5.888,5.932,26924.06
+2019-08-29 16:00:00,6.012,6.105,5.888,5.888,57415.32
+2019-08-29 15:00:00,5.81,6.037,5.779,6.012,85378.01
+2019-08-29 14:00:00,6.046,6.046,5.686,5.81,370954.57
+2019-08-29 13:00:00,6.033,6.053,6.026,6.046,19295.42
+2019-08-29 12:00:00,6.064,6.077,5.981,6.033,165495.99
+2019-08-29 11:00:00,6.075,6.104,6.055,6.064,43187.01
+2019-08-29 10:00:00,6.134,6.134,6.07,6.075,13159.87
+2019-08-29 09:00:00,6.077,6.16,6.077,6.134,14580.19
+2019-08-29 08:00:00,6.081,6.163,6.03,6.077,79945.95
+2019-08-29 07:00:00,6.288,6.288,5.936,6.081,389882.53
+2019-08-29 06:00:00,6.375,6.375,6.275,6.288,99863.35
+2019-08-29 05:00:00,6.378,6.383,6.36,6.375,10145.71
+2019-08-29 04:00:00,6.373,6.378,6.361,6.378,8274.55
+2019-08-29 03:00:00,6.387,6.391,6.327,6.373,36131.6
+2019-08-29 02:00:00,6.373,6.402,6.36,6.387,14489.72
+2019-08-29 01:00:00,6.393,6.412,6.359,6.373,17504.29
+2019-08-29 00:00:00,6.473,6.473,6.332,6.393,62949.42
+2019-08-28 23:00:00,6.44,6.484,6.44,6.473,15883.38
+2019-08-28 22:00:00,6.487,6.51,6.437,6.44,7527.19
+2019-08-28 21:00:00,6.44,6.504,6.413,6.487,40114.05
+2019-08-28 20:00:00,6.396,6.465,6.374,6.44,28481.92
+2019-08-28 19:00:00,6.41,6.433,6.364,6.396,88482.86
+2019-08-28 18:00:00,6.6,6.6,6.226,6.41,682132.4
+2019-08-28 17:00:00,6.649,6.704,6.594,6.6,88631.41
+2019-08-28 16:00:00,6.909,6.909,6.617,6.649,243410.95
+2019-08-28 15:00:00,6.93,6.93,6.89,6.909,13387.24
+2019-08-28 14:00:00,6.894,6.935,6.887,6.93,77755.46
+2019-08-28 13:00:00,6.895,6.944,6.884,6.894,6336.46
+2019-08-28 12:00:00,6.871,6.923,6.871,6.895,8995.27
+2019-08-28 11:00:00,6.848,6.897,6.848,6.871,22326.37
+2019-08-28 10:00:00,6.915,6.915,6.802,6.848,71291.67
+2019-08-28 09:00:00,6.876,6.915,6.857,6.915,43901.97
+2019-08-28 08:00:00,6.908,6.926,6.874,6.876,56274.57
+2019-08-28 07:00:00,6.939,6.957,6.902,6.908,28280.84
+2019-08-28 06:00:00,6.926,7.0,6.886,6.939,77105.58
+2019-08-28 05:00:00,6.826,6.931,6.82,6.926,59522.2
+2019-08-28 04:00:00,6.905,6.951,6.818,6.826,69966.28
+2019-08-28 03:00:00,7.173,7.173,6.886,6.905,303851.02
+2019-08-28 02:00:00,7.186,7.203,7.173,7.173,1876.43
+2019-08-28 01:00:00,7.201,7.22,7.186,7.186,5439.89
+2019-08-28 00:00:00,7.204,7.24,7.201,7.201,2066.78
+2019-08-27 23:00:00,7.16,7.213,7.16,7.204,1545.1
+2019-08-27 22:00:00,7.209,7.209,7.155,7.16,41779.69
+2019-08-27 21:00:00,7.191,7.209,7.174,7.209,24143.27
+2019-08-27 20:00:00,7.248,7.248,7.182,7.191,18738.49
+2019-08-27 19:00:00,7.293,7.293,7.223,7.248,4838.48
+2019-08-27 18:00:00,7.246,7.305,7.246,7.293,25711.66
+2019-08-27 17:00:00,7.213,7.265,7.213,7.246,5102.56
+2019-08-27 16:00:00,7.218,7.257,7.168,7.213,40306.0
+2019-08-27 15:00:00,7.227,7.228,7.198,7.218,6138.66
+2019-08-27 14:00:00,7.195,7.23,7.195,7.227,25307.95
+2019-08-27 13:00:00,7.215,7.231,7.187,7.195,20266.48
+2019-08-27 12:00:00,7.17,7.215,7.141,7.215,17928.76
+2019-08-27 11:00:00,7.231,7.231,7.166,7.17,6510.18
+2019-08-27 10:00:00,7.162,7.266,7.162,7.231,58993.54
+2019-08-27 09:00:00,7.192,7.192,7.162,7.162,5641.68
+2019-08-27 08:00:00,7.149,7.205,7.149,7.192,13401.35
+2019-08-27 07:00:00,7.179,7.189,7.105,7.149,27757.57
+2019-08-27 06:00:00,7.194,7.194,7.179,7.179,6852.89
+2019-08-27 05:00:00,7.194,7.223,7.181,7.194,49436.71
+2019-08-27 04:00:00,7.176,7.194,7.152,7.194,15371.73
+2019-08-27 03:00:00,7.22,7.22,7.136,7.176,57568.65
+2019-08-27 02:00:00,7.25,7.255,7.2,7.22,33457.75
+2019-08-27 01:00:00,7.271,7.278,7.214,7.25,38565.29
+2019-08-27 00:00:00,7.35,7.35,7.267,7.271,44349.47
+2019-08-26 23:00:00,7.354,7.364,7.333,7.35,24840.38
+2019-08-26 22:00:00,7.273,7.369,7.273,7.354,28861.11
+2019-08-26 21:00:00,7.261,7.286,7.256,7.273,4239.97
+2019-08-26 20:00:00,7.285,7.307,7.259,7.261,23896.86
+2019-08-26 19:00:00,7.269,7.285,7.24,7.285,4054.87
+2019-08-26 18:00:00,7.215,7.269,7.214,7.269,33132.89
+2019-08-26 17:00:00,7.256,7.269,7.212,7.215,53653.91
+2019-08-26 16:00:00,7.329,7.34,7.228,7.256,47134.37
+2019-08-26 15:00:00,7.277,7.347,7.261,7.329,27425.85
+2019-08-26 14:00:00,7.28,7.305,7.268,7.277,20193.89
+2019-08-26 13:00:00,7.301,7.301,7.204,7.28,76173.19
+2019-08-26 12:00:00,7.367,7.382,7.285,7.301,42486.68
+2019-08-26 11:00:00,7.335,7.37,7.332,7.367,26386.64
+2019-08-26 10:00:00,7.398,7.398,7.314,7.335,72361.77
+2019-08-26 09:00:00,7.421,7.449,7.383,7.398,90536.73
+2019-08-26 08:00:00,7.258,7.535,7.258,7.421,203084.23
+2019-08-26 07:00:00,7.229,7.323,7.229,7.258,41812.95
+2019-08-26 06:00:00,7.297,7.297,7.218,7.229,30582.02
+2019-08-26 05:00:00,7.234,7.309,7.232,7.297,34810.5
+2019-08-26 04:00:00,7.202,7.234,7.177,7.234,33741.99
+2019-08-26 03:00:00,7.19,7.217,7.184,7.202,78335.42
+2019-08-26 02:00:00,7.19,7.23,7.185,7.19,83955.53
+2019-08-26 01:00:00,7.264,7.291,7.169,7.19,48009.86
+2019-08-26 00:00:00,7.124,7.389,7.124,7.264,185278.94
+2019-08-25 23:00:00,7.122,7.153,7.104,7.124,58044.63
+2019-08-25 22:00:00,7.188,7.217,7.114,7.122,43286.68
+2019-08-25 21:00:00,7.149,7.197,7.092,7.188,59333.16
+2019-08-25 20:00:00,7.178,7.199,7.126,7.149,95978.34
+2019-08-25 19:00:00,7.231,7.231,7.093,7.178,154977.41
+2019-08-25 18:00:00,7.212,7.241,7.211,7.231,21409.71
+2019-08-25 17:00:00,7.244,7.244,7.198,7.212,17925.55
+2019-08-25 16:00:00,7.139,7.291,7.136,7.244,96108.0
+2019-08-25 15:00:00,7.101,7.159,7.079,7.139,46784.3
+2019-08-25 14:00:00,7.25,7.253,7.019,7.101,164908.67
+2019-08-25 13:00:00,7.26,7.274,7.196,7.25,59393.43
+2019-08-25 12:00:00,7.218,7.356,7.218,7.26,67196.21
+2019-08-25 11:00:00,7.36,7.36,7.197,7.218,95854.97
+2019-08-25 10:00:00,7.344,7.373,7.279,7.36,32263.42
+2019-08-25 09:00:00,7.303,7.436,7.294,7.344,129047.54
+2019-08-25 08:00:00,7.322,7.342,7.199,7.303,148124.18
+2019-08-25 07:00:00,6.934,7.385,6.93,7.322,332862.77
+2019-08-25 06:00:00,6.925,6.935,6.891,6.934,15210.56
+2019-08-25 05:00:00,6.939,6.949,6.925,6.925,14081.68
+2019-08-25 04:00:00,6.975,6.975,6.939,6.939,37475.34
+2019-08-25 03:00:00,6.943,6.996,6.943,6.975,35340.38
+2019-08-25 02:00:00,6.884,6.977,6.884,6.943,20989.04
+2019-08-25 01:00:00,6.926,6.985,6.848,6.884,24404.48
+2019-08-25 00:00:00,6.856,6.956,6.856,6.926,15486.64
+2019-08-24 23:00:00,6.938,6.965,6.856,6.856,21081.7
+2019-08-24 22:00:00,6.96,6.96,6.817,6.938,67671.37
+2019-08-24 21:00:00,6.955,6.965,6.955,6.96,284.3
+2019-08-24 20:00:00,6.988,7.05,6.952,6.955,44338.41
+2019-08-24 19:00:00,6.958,6.988,6.93,6.988,26138.58
+2019-08-24 18:00:00,7.0,7.045,6.958,6.958,99851.72
+2019-08-24 17:00:00,7.033,7.074,6.951,7.0,27049.38
+2019-08-24 16:00:00,6.836,7.065,6.802,7.033,111658.53
+2019-08-24 15:00:00,6.835,6.849,6.809,6.836,22126.04
+2019-08-24 14:00:00,6.796,6.848,6.777,6.835,23229.51
+2019-08-24 13:00:00,6.834,6.875,6.796,6.796,35639.31
+2019-08-24 12:00:00,6.931,6.931,6.78,6.834,173237.41
+2019-08-24 11:00:00,6.889,6.97,6.853,6.931,128529.92
+2019-08-24 10:00:00,6.947,6.947,6.815,6.889,103764.76
+2019-08-24 09:00:00,6.98,7.01,6.884,6.947,135490.4
+2019-08-24 08:00:00,7.113,7.114,6.88,6.98,147489.84
+2019-08-24 07:00:00,7.173,7.181,7.093,7.113,18043.43
+2019-08-24 06:00:00,7.073,7.196,7.07,7.173,42494.09
+2019-08-24 05:00:00,7.067,7.08,7.045,7.073,7740.13
+2019-08-24 04:00:00,7.122,7.122,7.067,7.067,19653.57
+2019-08-24 03:00:00,7.072,7.122,7.056,7.122,16661.61
+2019-08-24 02:00:00,7.089,7.122,7.024,7.072,26563.79
+2019-08-24 01:00:00,7.137,7.158,7.07,7.089,24330.97
+2019-08-24 00:00:00,7.146,7.234,7.136,7.137,48150.97
+2019-08-23 23:00:00,7.173,7.258,7.123,7.146,111511.19
+2019-08-23 22:00:00,6.902,7.185,6.902,7.173,180323.53
+2019-08-23 21:00:00,6.903,6.959,6.887,6.902,147208.73
+2019-08-23 20:00:00,7.006,7.021,6.887,6.903,89698.8
+2019-08-23 19:00:00,7.017,7.03,6.987,7.006,40878.78
+2019-08-23 18:00:00,6.954,7.032,6.954,7.017,48692.23
+2019-08-23 17:00:00,7.051,7.052,6.932,6.954,108858.59
+2019-08-23 16:00:00,7.011,7.105,6.953,7.051,111811.88
+2019-08-23 15:00:00,7.077,7.091,6.891,7.011,381232.67
+2019-08-23 14:00:00,7.258,7.316,7.07,7.077,99880.94
+2019-08-23 13:00:00,7.221,7.347,7.17,7.258,112383.47
+2019-08-23 12:00:00,7.299,7.299,7.179,7.221,45556.29
+2019-08-23 11:00:00,7.188,7.339,7.172,7.299,50930.12
+2019-08-23 10:00:00,7.245,7.246,7.123,7.188,123703.45
+2019-08-23 09:00:00,7.271,7.317,7.219,7.245,84006.12
+2019-08-23 08:00:00,7.415,7.415,7.247,7.271,61239.5
+2019-08-23 07:00:00,7.395,7.478,7.334,7.415,84251.73
+2019-08-23 06:00:00,7.355,7.408,7.309,7.395,54247.67
+2019-08-23 05:00:00,7.321,7.379,7.278,7.355,39901.88
+2019-08-23 04:00:00,7.273,7.4,7.273,7.321,104096.62
+2019-08-23 03:00:00,7.25,7.326,7.155,7.273,126194.41
+2019-08-23 02:00:00,7.317,7.344,7.22,7.25,111528.86
+2019-08-23 01:00:00,7.418,7.589,7.317,7.317,265901.83
+2019-08-23 00:00:00,7.24,7.473,7.052,7.418,297805.72
+2019-08-22 23:00:00,7.331,7.37,7.199,7.24,114992.37
+2019-08-22 22:00:00,7.177,7.387,7.177,7.331,112491.16
+2019-08-22 21:00:00,7.353,7.357,7.13,7.177,332379.82
+2019-08-22 20:00:00,7.313,7.38,7.312,7.353,146384.19
+2019-08-22 19:00:00,7.439,7.445,7.229,7.313,576737.05
+2019-08-22 18:00:00,7.55,7.69,7.322,7.439,609668.0
+2019-08-22 17:00:00,7.42,7.642,7.342,7.55,657875.3
+2019-08-22 16:00:00,7.05,7.49,7.0,7.42,730939.77
+2019-08-22 15:00:00,7.072,7.149,6.973,7.05,310267.4
+2019-08-22 14:00:00,6.88,7.146,6.816,7.072,664520.88
+2019-08-22 13:00:00,6.794,6.88,6.747,6.88,153060.98
+2019-08-22 12:00:00,6.81,6.937,6.75,6.794,281913.33
+2019-08-22 11:00:00,6.652,6.907,6.592,6.81,292727.35
+2019-08-22 10:00:00,6.487,6.746,6.467,6.652,248670.29
+2019-08-22 09:00:00,6.305,6.547,6.3,6.487,218188.14
+2019-08-22 08:00:00,6.345,6.349,6.271,6.305,59618.22
+2019-08-22 07:00:00,6.349,6.431,6.294,6.345,141364.98
+2019-08-22 06:00:00,6.179,6.375,6.11,6.349,247874.45
+2019-08-22 05:00:00,6.162,6.203,6.162,6.179,23852.43
+2019-08-22 04:00:00,6.05,6.164,6.05,6.162,6624.15
+2019-08-22 03:00:00,6.101,6.114,6.05,6.05,7328.95
+2019-08-22 02:00:00,6.017,6.116,6.013,6.101,21022.61
+2019-08-22 01:00:00,6.17,6.17,6.001,6.017,28982.79
+2019-08-22 00:00:00,6.15,6.184,6.15,6.17,36663.29
+2019-08-21 23:00:00,6.005,6.22,5.994,6.15,55238.87
+2019-08-21 22:00:00,5.967,6.005,5.967,6.005,3148.29
+2019-08-21 21:00:00,5.967,6.004,5.967,5.967,1811.66
+2019-08-21 20:00:00,5.927,5.995,5.927,5.967,45479.01
+2019-08-21 19:00:00,5.973,6.004,5.921,5.927,12743.21
+2019-08-21 18:00:00,6.014,6.026,5.973,5.973,6063.13
+2019-08-21 17:00:00,6.013,6.016,5.983,6.014,4729.86
+2019-08-21 16:00:00,5.954,6.021,5.875,6.013,59525.38
+2019-08-21 15:00:00,5.999,5.999,5.93,5.954,35369.39
+2019-08-21 14:00:00,5.963,6.021,5.963,5.999,8213.8
+2019-08-21 13:00:00,5.95,6.005,5.945,5.963,16876.99
+2019-08-21 12:00:00,6.044,6.09,5.927,5.95,107464.34
+2019-08-21 11:00:00,5.997,6.107,5.962,6.044,55525.34
+2019-08-21 10:00:00,6.018,6.027,5.92,5.997,64173.01
+2019-08-21 09:00:00,6.022,6.07,6.004,6.018,28472.95
+2019-08-21 08:00:00,6.044,6.11,5.972,6.022,26005.69
+2019-08-21 07:00:00,6.187,6.249,6.029,6.044,38602.37
+2019-08-21 06:00:00,6.157,6.2,6.072,6.187,39420.03
+2019-08-21 05:00:00,6.163,6.185,6.117,6.157,39522.29
+2019-08-21 04:00:00,6.18,6.212,6.082,6.163,51334.89
+2019-08-21 03:00:00,6.271,6.391,6.132,6.18,326204.86
+2019-08-21 02:00:00,6.106,6.319,6.099,6.271,206085.47
+2019-08-21 01:00:00,6.161,6.176,6.1,6.106,98501.09
+2019-08-21 00:00:00,6.047,6.228,6.003,6.161,146637.88
+2019-08-20 23:00:00,6.11,6.11,6.029,6.047,52706.57
+2019-08-20 22:00:00,5.947,6.11,5.909,6.11,93655.53
+2019-08-20 21:00:00,6.061,6.061,5.939,5.947,34040.9
+2019-08-20 20:00:00,6.093,6.093,6.046,6.061,27134.09
+2019-08-20 19:00:00,6.072,6.093,6.046,6.093,14008.93
+2019-08-20 18:00:00,6.08,6.129,6.059,6.072,31765.74
+2019-08-20 17:00:00,6.122,6.16,6.08,6.08,37452.77
+2019-08-20 16:00:00,6.065,6.179,5.967,6.122,105734.94
+2019-08-20 15:00:00,5.897,6.099,5.894,6.065,25504.28
+2019-08-20 14:00:00,5.937,5.989,5.888,5.897,11671.25
+2019-08-20 13:00:00,5.9,6.035,5.892,5.937,37294.71
+2019-08-20 12:00:00,5.9,5.991,5.875,5.9,17436.9
+2019-08-20 11:00:00,5.899,5.94,5.862,5.9,15066.92
+2019-08-20 10:00:00,5.942,5.942,5.863,5.899,17592.15
+2019-08-20 09:00:00,5.995,5.995,5.875,5.942,27382.21
+2019-08-20 08:00:00,5.932,6.18,5.898,5.995,235950.2
+2019-08-20 07:00:00,5.501,6.024,5.501,5.932,186064.41
+2019-08-20 06:00:00,5.53,5.53,5.488,5.501,4658.14
+2019-08-20 05:00:00,5.543,5.545,5.53,5.53,2479.9
+2019-08-20 04:00:00,5.536,5.552,5.532,5.543,4435.69
+2019-08-20 03:00:00,5.63,5.63,5.526,5.536,8188.38
+2019-08-20 02:00:00,5.554,5.632,5.554,5.63,6161.91
+2019-08-20 01:00:00,5.548,5.554,5.548,5.554,298.48
+2019-08-20 00:00:00,5.571,5.571,5.534,5.548,837.51
+2019-08-19 23:00:00,5.543,5.575,5.543,5.571,5737.13
+2019-08-19 22:00:00,5.5,5.543,5.5,5.543,25.99
+2019-08-19 21:00:00,5.466,5.5,5.466,5.5,5552.52
+2019-08-19 20:00:00,5.483,5.483,5.45,5.466,7976.42
+2019-08-19 19:00:00,5.554,5.567,5.475,5.483,8681.55
+2019-08-19 18:00:00,5.541,5.554,5.512,5.554,3807.81
+2019-08-19 17:00:00,5.566,5.569,5.541,5.541,2092.38
+2019-08-19 16:00:00,5.587,5.599,5.54,5.566,3532.63
+2019-08-19 15:00:00,5.623,5.623,5.587,5.587,12397.62
+2019-08-19 14:00:00,5.629,5.634,5.621,5.623,2276.33
+2019-08-19 13:00:00,5.637,5.638,5.614,5.629,4322.78
+2019-08-19 12:00:00,5.668,5.668,5.627,5.637,22084.08
+2019-08-19 11:00:00,5.643,5.671,5.643,5.668,4131.94
+2019-08-19 10:00:00,5.616,5.646,5.616,5.643,4534.93
+2019-08-19 09:00:00,5.62,5.627,5.603,5.616,5214.61
+2019-08-19 08:00:00,5.619,5.632,5.619,5.62,871.97
+2019-08-19 07:00:00,5.573,5.646,5.573,5.619,23464.84
+2019-08-19 06:00:00,5.537,5.573,5.529,5.573,1535.07
+2019-08-19 05:00:00,5.549,5.549,5.53,5.537,2415.92
+2019-08-19 04:00:00,5.571,5.573,5.543,5.549,20445.37
+2019-08-19 03:00:00,5.595,5.595,5.569,5.571,1433.62
+2019-08-19 02:00:00,5.575,5.602,5.575,5.595,1313.83
+2019-08-19 01:00:00,5.58,5.58,5.569,5.575,1435.93
+2019-08-19 00:00:00,5.585,5.585,5.569,5.58,2984.33
+2019-08-18 23:00:00,5.613,5.613,5.575,5.585,5088.79
+2019-08-18 22:00:00,5.614,5.625,5.603,5.613,2408.15
+2019-08-18 21:00:00,5.642,5.642,5.614,5.614,1081.6
+2019-08-18 20:00:00,5.636,5.642,5.632,5.642,870.15
+2019-08-18 19:00:00,5.632,5.65,5.632,5.636,1135.54
+2019-08-18 18:00:00,5.657,5.669,5.632,5.632,3566.01
+2019-08-18 17:00:00,5.652,5.661,5.65,5.657,1153.77
+2019-08-18 16:00:00,5.603,5.704,5.603,5.652,90147.2
+2019-08-18 15:00:00,5.6,5.616,5.599,5.603,17878.31
+2019-08-18 14:00:00,5.612,5.614,5.587,5.6,1736.68
+2019-08-18 13:00:00,5.607,5.615,5.603,5.612,3301.93
+2019-08-18 12:00:00,5.595,5.635,5.595,5.607,7019.99
+2019-08-18 11:00:00,5.592,5.622,5.592,5.595,13404.65
+2019-08-18 10:00:00,5.507,5.596,5.498,5.592,12477.45
+2019-08-18 09:00:00,5.48,5.51,5.48,5.507,7075.03
+2019-08-18 08:00:00,5.472,5.49,5.472,5.48,9831.4
+2019-08-18 07:00:00,5.456,5.472,5.456,5.472,1429.83
+2019-08-18 06:00:00,5.449,5.456,5.446,5.456,1521.8
+2019-08-18 05:00:00,5.444,5.449,5.444,5.449,468.6
+2019-08-18 04:00:00,5.454,5.454,5.435,5.444,4819.95
+2019-08-18 03:00:00,5.448,5.454,5.448,5.454,6.545
+2019-08-18 02:00:00,5.46,5.46,5.444,5.448,2125.37
+2019-08-18 01:00:00,5.463,5.463,5.452,5.46,2830.38
+2019-08-18 00:00:00,5.476,5.476,5.463,5.463,3614.58
+2019-08-17 23:00:00,5.482,5.482,5.469,5.476,684.22
+2019-08-17 22:00:00,5.464,5.482,5.464,5.482,199.87
+2019-08-17 21:00:00,5.423,5.464,5.423,5.464,831.46
+2019-08-17 20:00:00,5.432,5.432,5.423,5.423,1046.49
+2019-08-17 19:00:00,5.448,5.448,5.425,5.432,607.22
+2019-08-17 18:00:00,5.429,5.459,5.41,5.448,11072.78
+2019-08-17 17:00:00,5.454,5.46,5.429,5.429,64576.35
+2019-08-17 16:00:00,5.491,5.493,5.451,5.454,8392.13
+2019-08-17 15:00:00,5.49,5.491,5.49,5.491,337.14
+2019-08-17 14:00:00,5.482,5.49,5.473,5.49,2088.54
+2019-08-17 13:00:00,5.478,5.482,5.464,5.482,2764.38
+2019-08-17 12:00:00,5.472,5.484,5.451,5.478,6708.71
+2019-08-17 11:00:00,5.5,5.5,5.462,5.472,9739.24
+2019-08-17 10:00:00,5.511,5.512,5.5,5.5,3702.66
+2019-08-17 09:00:00,5.511,5.517,5.511,5.511,1750.59
+2019-08-17 08:00:00,5.51,5.537,5.506,5.511,5391.24
+2019-08-17 07:00:00,5.516,5.516,5.51,5.51,622.0
+2019-08-17 06:00:00,5.52,5.533,5.516,5.516,7006.32
+2019-08-17 05:00:00,5.521,5.535,5.515,5.52,2032.64
+2019-08-17 04:00:00,5.506,5.521,5.506,5.521,588.61
+2019-08-17 03:00:00,5.511,5.514,5.5,5.506,2098.39
+2019-08-17 02:00:00,5.526,5.539,5.511,5.511,5035.62
+2019-08-17 01:00:00,5.539,5.545,5.526,5.526,2882.24
+2019-08-17 00:00:00,5.537,5.552,5.522,5.539,3917.95
+2019-08-16 23:00:00,5.56,5.568,5.524,5.537,15330.78
+2019-08-16 22:00:00,5.578,5.597,5.549,5.56,9779.49
+2019-08-16 21:00:00,5.541,5.578,5.541,5.578,841.55
+2019-08-16 20:00:00,5.538,5.556,5.534,5.541,9159.83
+2019-08-16 19:00:00,5.532,5.548,5.525,5.538,6306.17
+2019-08-16 18:00:00,5.527,5.534,5.523,5.532,3730.13
+2019-08-16 17:00:00,5.512,5.547,5.512,5.527,20227.22
+2019-08-16 16:00:00,5.556,5.56,5.512,5.512,4563.11
+2019-08-16 15:00:00,5.494,5.583,5.484,5.556,28049.02
+2019-08-16 14:00:00,5.509,5.509,5.484,5.494,1800.64
+2019-08-16 13:00:00,5.523,5.541,5.509,5.509,1140.8
+2019-08-16 12:00:00,5.54,5.582,5.523,5.523,2541.92
+2019-08-16 11:00:00,5.524,5.54,5.45,5.54,15476.94
+2019-08-16 10:00:00,5.545,5.545,5.507,5.524,1139.33
+2019-08-16 09:00:00,5.536,5.569,5.536,5.545,2021.32
+2019-08-16 08:00:00,5.552,5.58,5.534,5.536,6580.56
+2019-08-16 07:00:00,5.522,5.558,5.518,5.552,16498.78
+2019-08-16 06:00:00,5.484,5.522,5.463,5.522,10638.09
+2019-08-16 05:00:00,5.564,5.564,5.459,5.484,45765.33
+2019-08-16 04:00:00,5.574,5.575,5.559,5.564,4454.48
+2019-08-16 03:00:00,5.554,5.574,5.554,5.574,2005.29
+2019-08-16 02:00:00,5.616,5.616,5.554,5.554,6260.56
+2019-08-16 01:00:00,5.616,5.616,5.616,5.616,0.0
+2019-08-16 00:00:00,5.653,5.653,5.616,5.616,1820.05
+2019-08-15 23:00:00,5.656,5.675,5.645,5.653,4538.24
+2019-08-15 22:00:00,5.646,5.661,5.628,5.656,1386.29
+2019-08-15 21:00:00,5.657,5.657,5.646,5.646,587.36
+2019-08-15 20:00:00,5.583,5.686,5.583,5.657,18884.75
+2019-08-15 19:00:00,5.596,5.615,5.576,5.583,15264.76
+2019-08-15 18:00:00,5.572,5.603,5.572,5.596,3326.12
+2019-08-15 17:00:00,5.583,5.583,5.545,5.572,19263.62
+2019-08-15 16:00:00,5.643,5.679,5.581,5.583,36045.33
+2019-08-15 15:00:00,5.561,5.659,5.547,5.643,31828.28
+2019-08-15 14:00:00,5.575,5.601,5.546,5.561,5046.11
+2019-08-15 13:00:00,5.567,5.587,5.556,5.575,1351.49
+2019-08-15 12:00:00,5.667,5.668,5.546,5.567,9768.9
+2019-08-15 11:00:00,5.616,5.696,5.616,5.667,17586.81
+2019-08-15 10:00:00,5.534,5.634,5.511,5.616,25007.84
+2019-08-15 09:00:00,5.486,5.551,5.468,5.534,14001.63
+2019-08-15 08:00:00,5.526,5.569,5.463,5.486,9647.11
+2019-08-15 07:00:00,5.463,5.555,5.432,5.526,93927.58
+2019-08-15 06:00:00,5.52,5.52,5.3,5.463,34036.32
+2019-08-15 05:00:00,5.484,5.522,5.46,5.52,3462.38
+2019-08-15 04:00:00,5.585,5.585,5.409,5.484,33148.05
+2019-08-15 03:00:00,5.705,5.705,5.579,5.585,21214.54
+2019-08-15 02:00:00,5.701,5.718,5.647,5.705,13793.75
+2019-08-15 01:00:00,5.728,5.78,5.701,5.701,86329.15
+2019-08-15 00:00:00,5.608,5.728,5.606,5.728,65256.7
+2019-08-14 23:00:00,5.672,5.672,5.565,5.608,15962.95
+2019-08-14 22:00:00,5.638,5.679,5.638,5.672,2612.79
+2019-08-14 21:00:00,5.67,5.67,5.635,5.638,6424.71
+2019-08-14 20:00:00,5.662,5.67,5.631,5.67,17448.72
+2019-08-14 19:00:00,5.677,5.683,5.65,5.662,7308.37
+2019-08-14 18:00:00,5.719,5.724,5.667,5.677,72543.73
+2019-08-14 17:00:00,5.736,5.736,5.42,5.719,159227.83
+2019-08-14 16:00:00,5.852,5.9,5.686,5.736,176512.51
+2019-08-14 15:00:00,5.864,5.875,5.852,5.852,2741.47
+2019-08-14 14:00:00,5.952,5.952,5.864,5.864,10678.66
+2019-08-14 13:00:00,5.895,5.952,5.895,5.952,4481.86
+2019-08-14 12:00:00,5.924,5.948,5.895,5.895,12294.56
+2019-08-14 11:00:00,5.932,5.932,5.913,5.924,4324.4
+2019-08-14 10:00:00,5.962,5.967,5.924,5.932,5579.8
+2019-08-14 09:00:00,5.983,5.983,5.902,5.962,30220.38
+2019-08-14 08:00:00,5.982,6.034,5.981,5.983,11368.1
+2019-08-14 07:00:00,6.046,6.049,5.98,5.982,8676.15
+2019-08-14 06:00:00,6.073,6.089,6.025,6.046,36558.14
+2019-08-14 05:00:00,6.129,6.129,6.05,6.073,44437.51
+2019-08-14 04:00:00,6.062,6.165,6.031,6.129,67985.67
+2019-08-14 03:00:00,6.032,6.109,6.032,6.062,147083.02
+2019-08-14 02:00:00,6.012,6.032,5.976,6.032,1679.03
+2019-08-14 01:00:00,5.926,6.056,5.926,6.012,37421.55
+2019-08-14 00:00:00,5.911,5.98,5.911,5.926,6753.3
+2019-08-13 23:00:00,5.904,5.913,5.904,5.911,1474.95
+2019-08-13 22:00:00,5.94,5.948,5.896,5.904,35169.43
+2019-08-13 21:00:00,5.94,5.96,5.929,5.94,12191.9
+2019-08-13 20:00:00,5.939,5.941,5.934,5.94,4485.46
+2019-08-13 19:00:00,5.933,5.943,5.93,5.939,1525.37
+2019-08-13 18:00:00,5.876,5.939,5.874,5.933,14662.86
+2019-08-13 17:00:00,5.812,5.878,5.811,5.876,8652.63
+2019-08-13 16:00:00,5.79,5.812,5.783,5.812,2528.63
+2019-08-13 15:00:00,5.78,5.795,5.745,5.79,10041.24
+2019-08-13 14:00:00,5.796,5.823,5.767,5.78,16644.31
+2019-08-13 13:00:00,5.83,5.835,5.782,5.796,9955.22
+2019-08-13 12:00:00,5.822,5.831,5.814,5.83,1193.46
+2019-08-13 11:00:00,5.825,5.848,5.82,5.822,1291.6
+2019-08-13 10:00:00,5.778,5.89,5.767,5.825,35184.52
+2019-08-13 09:00:00,5.777,5.783,5.768,5.778,6290.53
+2019-08-13 08:00:00,5.795,5.795,5.777,5.777,184.42
+2019-08-13 07:00:00,5.782,5.803,5.771,5.795,2384.87
+2019-08-13 06:00:00,5.796,5.796,5.782,5.782,855.82
+2019-08-13 05:00:00,5.8,5.8,5.795,5.796,426.28
+2019-08-13 04:00:00,5.81,5.81,5.797,5.8,1669.1
+2019-08-13 03:00:00,5.815,5.824,5.786,5.81,872.37
+2019-08-13 02:00:00,5.782,5.815,5.779,5.815,4091.2
+2019-08-13 01:00:00,5.796,5.799,5.782,5.782,6212.09
+2019-08-13 00:00:00,5.8,5.805,5.783,5.796,1703.64
+2019-08-12 23:00:00,5.802,5.802,5.8,5.8,708.72
+2019-08-12 22:00:00,5.802,5.808,5.788,5.802,2234.86
+2019-08-12 21:00:00,5.814,5.814,5.802,5.802,341.87
+2019-08-12 20:00:00,5.835,5.849,5.814,5.814,2543.99
+2019-08-12 19:00:00,5.805,5.835,5.805,5.835,659.96
+2019-08-12 18:00:00,5.798,5.824,5.798,5.805,753.7
+2019-08-12 17:00:00,5.786,5.798,5.786,5.798,139.63
+2019-08-12 16:00:00,5.83,5.851,5.769,5.786,36040.01
+2019-08-12 15:00:00,5.784,5.899,5.78,5.83,19749.37
+2019-08-12 14:00:00,5.742,5.788,5.742,5.784,1001.99
+2019-08-12 13:00:00,5.766,5.766,5.742,5.742,965.12
+2019-08-12 12:00:00,5.744,5.776,5.729,5.766,12881.42
+2019-08-12 11:00:00,5.774,5.774,5.744,5.744,5545.53
+2019-08-12 10:00:00,5.805,5.805,5.774,5.774,1000.65
+2019-08-12 09:00:00,5.781,5.805,5.758,5.805,1933.59
+2019-08-12 08:00:00,5.752,5.793,5.752,5.781,425.88
+2019-08-12 07:00:00,5.778,5.784,5.726,5.752,10529.32
+2019-08-12 06:00:00,5.8,5.8,5.778,5.778,886.47
+2019-08-12 05:00:00,5.822,5.822,5.795,5.8,726.05
+2019-08-12 04:00:00,5.822,5.822,5.822,5.822,0.0
+2019-08-12 03:00:00,5.822,5.822,5.822,5.822,0.0
+2019-08-12 02:00:00,5.811,5.827,5.811,5.822,1908.13
+2019-08-12 01:00:00,5.815,5.815,5.802,5.811,3196.06
+2019-08-12 00:00:00,5.849,5.849,5.809,5.815,8348.34
+2019-08-11 23:00:00,5.813,5.849,5.813,5.849,3038.01
+2019-08-11 22:00:00,5.814,5.814,5.81,5.813,929.66
+2019-08-11 21:00:00,5.86,5.86,5.814,5.814,2600.99
+2019-08-11 20:00:00,5.86,5.88,5.842,5.86,2814.46
+2019-08-11 19:00:00,5.876,5.876,5.853,5.86,1474.71
+2019-08-11 18:00:00,5.88,5.88,5.864,5.876,3371.88
+2019-08-11 17:00:00,5.841,5.88,5.838,5.88,2681.68
+2019-08-11 16:00:00,5.763,5.846,5.763,5.841,5909.67
+2019-08-11 15:00:00,5.768,5.768,5.76,5.763,1732.4
+2019-08-11 14:00:00,5.772,5.772,5.752,5.768,2545.26
+2019-08-11 13:00:00,5.792,5.796,5.772,5.772,541.62
+2019-08-11 12:00:00,5.819,5.819,5.792,5.792,173.75
+2019-08-11 11:00:00,5.799,5.834,5.799,5.819,1655.16
+2019-08-11 10:00:00,5.773,5.799,5.773,5.799,912.94
+2019-08-11 09:00:00,5.771,5.807,5.733,5.773,13494.66
+2019-08-11 08:00:00,5.802,5.805,5.749,5.771,3967.39
+2019-08-11 07:00:00,5.745,5.807,5.745,5.802,6105.07
+2019-08-11 06:00:00,5.75,5.775,5.745,5.745,430.82
+2019-08-11 05:00:00,5.763,5.763,5.75,5.75,3249.26
+2019-08-11 04:00:00,5.765,5.774,5.763,5.763,1923.02
+2019-08-11 03:00:00,5.741,5.765,5.741,5.765,2211.38
+2019-08-11 02:00:00,5.733,5.753,5.714,5.741,3236.38
+2019-08-11 01:00:00,5.779,5.781,5.723,5.733,15352.4
+2019-08-11 00:00:00,5.659,5.83,5.652,5.779,36120.14
+2019-08-10 23:00:00,5.658,5.669,5.648,5.659,1341.92
+2019-08-10 22:00:00,5.697,5.721,5.63,5.658,18257.33
+2019-08-10 21:00:00,5.664,5.705,5.664,5.697,14271.3
+2019-08-10 20:00:00,5.625,5.686,5.625,5.664,3241.2
+2019-08-10 19:00:00,5.711,5.732,5.605,5.625,9170.42
+2019-08-10 18:00:00,5.711,5.734,5.696,5.711,4012.96
+2019-08-10 17:00:00,5.617,5.719,5.586,5.711,13490.53
+2019-08-10 16:00:00,5.584,5.624,5.563,5.617,12057.1
+2019-08-10 15:00:00,5.63,5.635,5.545,5.584,13320.5
+2019-08-10 14:00:00,5.694,5.694,5.577,5.63,23588.66
+2019-08-10 13:00:00,5.729,5.734,5.694,5.694,2054.45
+2019-08-10 12:00:00,5.712,5.732,5.695,5.729,21564.79
+2019-08-10 11:00:00,5.872,5.872,5.616,5.712,101026.45
+2019-08-10 10:00:00,5.89,5.89,5.872,5.872,92.9
+2019-08-10 09:00:00,5.874,5.89,5.874,5.89,2015.64
+2019-08-10 08:00:00,5.843,5.874,5.843,5.874,2012.94
+2019-08-10 07:00:00,5.863,5.863,5.843,5.843,741.77
+2019-08-10 06:00:00,5.853,5.863,5.848,5.863,2197.45
+2019-08-10 05:00:00,5.863,5.863,5.847,5.853,415.34
+2019-08-10 04:00:00,5.852,5.863,5.852,5.863,445.55
+2019-08-10 03:00:00,5.83,5.852,5.83,5.852,3433.94
+2019-08-10 02:00:00,5.882,5.885,5.823,5.83,31249.53
+2019-08-10 01:00:00,5.869,5.893,5.864,5.882,723.04
+2019-08-10 00:00:00,5.827,5.901,5.82,5.869,7696.01
+2019-08-09 23:00:00,5.807,5.827,5.807,5.827,766.26
+2019-08-09 22:00:00,5.796,5.842,5.796,5.807,3984.93
+2019-08-09 21:00:00,5.8,5.8,5.796,5.796,719.4
+2019-08-09 20:00:00,5.791,5.802,5.788,5.8,3665.0
+2019-08-09 19:00:00,5.834,5.854,5.78,5.791,10765.1
+2019-08-09 18:00:00,5.804,5.838,5.804,5.834,7032.45
+2019-08-09 17:00:00,5.798,5.815,5.782,5.804,4360.9
+2019-08-09 16:00:00,5.783,5.84,5.762,5.798,2252.23
+2019-08-09 15:00:00,5.851,5.854,5.766,5.783,1343.94
+2019-08-09 14:00:00,5.853,5.865,5.824,5.851,2757.48
+2019-08-09 13:00:00,5.833,5.882,5.828,5.853,4203.52
+2019-08-09 12:00:00,5.812,5.836,5.779,5.833,3928.33
+2019-08-09 11:00:00,5.761,5.819,5.761,5.812,2073.04
+2019-08-09 10:00:00,5.807,5.826,5.746,5.761,60491.89
+2019-08-09 09:00:00,5.869,5.884,5.777,5.807,20458.4
+2019-08-09 08:00:00,5.88,5.925,5.869,5.869,18191.13
+2019-08-09 07:00:00,5.952,5.962,5.875,5.88,14164.83
+2019-08-09 06:00:00,5.959,5.959,5.938,5.952,3812.51
+2019-08-09 05:00:00,5.975,5.981,5.958,5.959,1413.69
+2019-08-09 04:00:00,5.984,5.984,5.971,5.975,3266.98
+2019-08-09 03:00:00,5.998,5.998,5.975,5.984,2376.99
+2019-08-09 02:00:00,6.011,6.017,5.997,5.998,1140.05
+2019-08-09 01:00:00,6.044,6.044,6.011,6.011,11504.48
+2019-08-09 00:00:00,6.033,6.044,6.017,6.044,8108.21
+2019-08-08 23:00:00,5.981,6.033,5.981,6.033,2353.53
+2019-08-08 22:00:00,5.987,5.987,5.97,5.981,10055.65
+2019-08-08 21:00:00,5.965,5.987,5.959,5.987,1581.55
+2019-08-08 20:00:00,5.961,5.984,5.961,5.965,3943.38
+2019-08-08 19:00:00,6.023,6.023,5.961,5.961,3948.06
+2019-08-08 18:00:00,6.041,6.05,6.014,6.023,7612.86
+2019-08-08 17:00:00,6.011,6.05,6.0,6.041,3766.91
+2019-08-08 16:00:00,5.997,6.02,5.964,6.011,7602.28
+2019-08-08 15:00:00,6.006,6.019,5.989,5.997,1321.7
+2019-08-08 14:00:00,6.013,6.015,5.947,6.006,19132.99
+2019-08-08 13:00:00,6.109,6.109,6.013,6.013,13313.47
+2019-08-08 12:00:00,6.088,6.143,6.083,6.109,15581.41
+2019-08-08 11:00:00,6.07,6.098,6.047,6.088,5219.87
+2019-08-08 10:00:00,6.009,6.103,5.991,6.07,171809.02
+2019-08-08 09:00:00,6.173,6.196,6.005,6.009,27576.96
+2019-08-08 08:00:00,5.956,6.178,5.929,6.173,162706.67
+2019-08-08 07:00:00,5.956,5.975,5.892,5.956,271288.15
+2019-08-08 06:00:00,6.0,6.003,5.938,5.956,1397.49
+2019-08-08 05:00:00,6.049,6.05,5.994,6.0,6406.21
+2019-08-08 04:00:00,5.958,6.049,5.958,6.049,6059.99
+2019-08-08 03:00:00,5.916,5.958,5.912,5.958,4730.57
+2019-08-08 02:00:00,5.892,5.916,5.892,5.916,1125.8
+2019-08-08 01:00:00,5.906,5.911,5.892,5.892,1051.04
+2019-08-08 00:00:00,5.93,5.93,5.906,5.906,720.89
+2019-08-07 23:00:00,5.973,5.973,5.902,5.93,10006.07
+2019-08-07 22:00:00,5.93,5.976,5.918,5.973,156580.77
+2019-08-07 21:00:00,5.94,5.966,5.907,5.93,15146.79
+2019-08-07 20:00:00,5.891,5.945,5.834,5.94,7738.85
+2019-08-07 19:00:00,5.891,5.905,5.873,5.891,1197.34
+2019-08-07 18:00:00,5.906,5.906,5.891,5.891,238.0
+2019-08-07 17:00:00,5.888,5.906,5.873,5.906,11945.67
+2019-08-07 16:00:00,5.875,5.889,5.845,5.888,30410.26
+2019-08-07 15:00:00,5.988,5.988,5.87,5.875,15338.05
+2019-08-07 14:00:00,5.98,5.997,5.98,5.988,2654.65
+2019-08-07 13:00:00,5.949,6.017,5.949,5.98,10436.5
+2019-08-07 12:00:00,5.929,5.95,5.929,5.949,2236.62
+2019-08-07 11:00:00,5.913,5.929,5.895,5.929,3964.96
+2019-08-07 10:00:00,5.907,5.958,5.907,5.913,8300.31
+2019-08-07 09:00:00,5.869,5.926,5.85,5.907,5503.85
+2019-08-07 08:00:00,5.878,5.883,5.867,5.869,11136.24
+2019-08-07 07:00:00,5.876,5.88,5.868,5.878,6547.84
+2019-08-07 06:00:00,5.89,5.89,5.875,5.876,2708.35
+2019-08-07 05:00:00,5.903,5.917,5.89,5.89,1806.76
+2019-08-07 04:00:00,5.902,5.915,5.893,5.903,5655.67
+2019-08-07 03:00:00,5.907,5.916,5.895,5.902,3531.16
+2019-08-07 02:00:00,5.903,5.917,5.903,5.907,1709.82
+2019-08-07 01:00:00,5.881,5.914,5.881,5.903,7331.58
+2019-08-07 00:00:00,5.862,5.885,5.845,5.881,1992.28
+2019-08-06 23:00:00,5.838,5.863,5.82,5.862,7605.99
+2019-08-06 22:00:00,5.846,5.846,5.813,5.838,5682.08
+2019-08-06 21:00:00,5.905,5.912,5.794,5.846,25581.22
+2019-08-06 20:00:00,5.949,5.949,5.903,5.905,7578.12
+2019-08-06 19:00:00,5.96,5.98,5.904,5.949,38827.96
+2019-08-06 18:00:00,5.959,5.971,5.959,5.96,1819.24
+2019-08-06 17:00:00,5.998,6.005,5.959,5.959,12838.53
+2019-08-06 16:00:00,5.97,6.003,5.935,5.998,28838.79
+2019-08-06 15:00:00,6.038,6.038,5.97,5.97,26217.26
+2019-08-06 14:00:00,6.097,6.1,6.038,6.038,7349.75
+2019-08-06 13:00:00,6.06,6.097,6.06,6.097,4190.4
+2019-08-06 12:00:00,6.111,6.111,6.045,6.06,8593.08
+2019-08-06 11:00:00,6.122,6.13,6.092,6.111,25941.89
+2019-08-06 10:00:00,6.189,6.268,6.066,6.122,130230.68
+2019-08-06 09:00:00,6.181,6.193,6.181,6.189,3814.48
+2019-08-06 08:00:00,6.179,6.198,6.165,6.181,11608.03
+2019-08-06 07:00:00,6.177,6.26,6.177,6.179,50934.56
+2019-08-06 06:00:00,6.145,6.199,6.127,6.177,13954.32
+2019-08-06 05:00:00,6.117,6.145,6.117,6.145,1837.1
+2019-08-06 04:00:00,6.123,6.13,6.117,6.117,3604.71
+2019-08-06 03:00:00,6.133,6.133,6.11,6.123,1429.53
+2019-08-06 02:00:00,6.114,6.136,6.11,6.133,9797.56
+2019-08-06 01:00:00,6.178,6.18,6.106,6.114,18461.93
+2019-08-06 00:00:00,6.185,6.185,6.138,6.178,13004.27
+2019-08-05 23:00:00,6.234,6.234,6.14,6.185,33235.17
+2019-08-05 22:00:00,6.219,6.248,6.219,6.234,15615.46
+2019-08-05 21:00:00,6.233,6.233,6.217,6.219,1527.4
+2019-08-05 20:00:00,6.272,6.273,6.233,6.233,5528.72
+2019-08-05 19:00:00,6.293,6.293,6.262,6.272,2233.55
+2019-08-05 18:00:00,6.312,6.327,6.293,6.293,10730.83
+2019-08-05 17:00:00,6.299,6.355,6.286,6.312,12825.36
+2019-08-05 16:00:00,6.247,6.319,6.24,6.299,21747.18
+2019-08-05 15:00:00,6.266,6.266,6.216,6.247,12683.5
+2019-08-05 14:00:00,6.255,6.267,6.248,6.266,5374.79
+2019-08-05 13:00:00,6.322,6.327,6.254,6.255,44601.43
+2019-08-05 12:00:00,6.332,6.355,6.322,6.322,18587.47
+2019-08-05 11:00:00,6.284,6.332,6.281,6.332,37280.12
+2019-08-05 10:00:00,6.165,6.291,6.165,6.284,45860.64
+2019-08-05 09:00:00,6.142,6.165,6.142,6.165,8099.94
+2019-08-05 08:00:00,6.117,6.144,6.114,6.142,3089.54
+2019-08-05 07:00:00,6.136,6.177,6.117,6.117,14494.97
+2019-08-05 06:00:00,6.142,6.142,6.127,6.136,11834.91
+2019-08-05 05:00:00,6.183,6.183,6.139,6.142,35385.94
+2019-08-05 04:00:00,6.205,6.21,6.183,6.183,13284.11
+2019-08-05 03:00:00,6.227,6.235,6.187,6.205,11399.99
+2019-08-05 02:00:00,6.173,6.263,6.167,6.227,19381.92
+2019-08-05 01:00:00,6.174,6.189,6.165,6.173,12783.3
+2019-08-05 00:00:00,6.125,6.255,6.124,6.174,71165.33
+2019-08-04 23:00:00,6.088,6.127,6.088,6.125,1184.45
+2019-08-04 22:00:00,6.077,6.088,6.073,6.088,1928.16
+2019-08-04 21:00:00,6.094,6.094,6.034,6.077,19749.17
+2019-08-04 20:00:00,6.111,6.113,6.085,6.094,19944.88
+2019-08-04 19:00:00,6.111,6.118,6.11,6.111,10315.68
+2019-08-04 18:00:00,6.1,6.123,6.098,6.111,35622.51
+2019-08-04 17:00:00,6.118,6.13,6.092,6.1,8743.62
+2019-08-04 16:00:00,6.117,6.138,6.086,6.118,60227.96
+2019-08-04 15:00:00,6.116,6.171,6.115,6.117,66153.9
+2019-08-04 14:00:00,6.044,6.125,6.044,6.116,19472.16
+2019-08-04 13:00:00,6.005,6.072,6.005,6.044,41221.02
+2019-08-04 12:00:00,5.888,6.084,5.888,6.005,58733.52
+2019-08-04 11:00:00,5.877,5.888,5.87,5.888,6335.86
+2019-08-04 10:00:00,5.872,5.877,5.861,5.877,7787.97
+2019-08-04 09:00:00,5.855,5.872,5.855,5.872,6925.64
+2019-08-04 08:00:00,5.86,5.86,5.855,5.855,4255.66
+2019-08-04 07:00:00,5.865,5.869,5.86,5.86,3392.37
+2019-08-04 06:00:00,5.84,5.865,5.84,5.865,808.97
+2019-08-04 05:00:00,5.857,5.857,5.836,5.84,417.23
+2019-08-04 04:00:00,5.875,5.876,5.842,5.857,9940.65
+2019-08-04 03:00:00,5.884,5.884,5.871,5.875,11587.86
+2019-08-04 02:00:00,5.891,5.891,5.88,5.884,2611.7
+2019-08-04 01:00:00,5.891,5.891,5.891,5.891,0.0
+2019-08-04 00:00:00,5.883,5.905,5.883,5.891,784.54
+2019-08-03 23:00:00,5.878,5.884,5.878,5.883,1062.72
+2019-08-03 22:00:00,5.88,5.882,5.859,5.878,3317.95
+2019-08-03 21:00:00,5.865,5.893,5.865,5.88,6770.21
+2019-08-03 20:00:00,5.87,5.879,5.864,5.865,1116.24
+2019-08-03 19:00:00,5.871,5.931,5.866,5.87,307275.01
+2019-08-03 18:00:00,5.879,5.886,5.866,5.871,1262.31
+2019-08-03 17:00:00,5.887,5.893,5.866,5.879,2599.76
+2019-08-03 16:00:00,5.855,5.896,5.851,5.887,1256.0
+2019-08-03 15:00:00,5.881,5.881,5.831,5.855,27012.67
+2019-08-03 14:00:00,5.889,5.889,5.881,5.881,405.82
+2019-08-03 13:00:00,5.88,5.9,5.874,5.889,4836.13
+2019-08-03 12:00:00,5.879,5.885,5.87,5.88,7039.98
+2019-08-03 11:00:00,5.878,5.884,5.878,5.879,291.14
+2019-08-03 10:00:00,5.871,5.88,5.865,5.878,6077.66
+2019-08-03 09:00:00,5.878,5.891,5.859,5.871,11274.45
+2019-08-03 08:00:00,5.898,5.898,5.878,5.878,2384.9
+2019-08-03 07:00:00,5.898,5.898,5.894,5.898,1115.7
+2019-08-03 06:00:00,5.894,5.907,5.892,5.898,2336.56
+2019-08-03 05:00:00,5.879,5.894,5.867,5.894,11977.79
+2019-08-03 04:00:00,5.919,5.928,5.879,5.879,16995.24
+2019-08-03 03:00:00,5.939,5.945,5.919,5.919,2550.56
+2019-08-03 02:00:00,5.893,5.959,5.893,5.939,60101.37
+2019-08-03 01:00:00,5.871,5.898,5.871,5.893,11839.11
+2019-08-03 00:00:00,5.88,5.88,5.871,5.871,420.83
+2019-08-02 23:00:00,5.845,5.88,5.84,5.88,1945.63
+2019-08-02 22:00:00,5.847,5.863,5.845,5.845,2752.83
+2019-08-02 21:00:00,5.845,5.847,5.845,5.847,643.2
+2019-08-02 20:00:00,5.859,5.859,5.845,5.845,910.35
+2019-08-02 19:00:00,5.856,5.863,5.846,5.859,752.05
+2019-08-02 18:00:00,5.841,5.862,5.841,5.856,5211.51
+2019-08-02 17:00:00,5.851,5.851,5.829,5.841,2273.97
+2019-08-02 16:00:00,5.937,5.937,5.793,5.851,61940.59
+2019-08-02 15:00:00,5.925,5.945,5.916,5.937,6339.97
+2019-08-02 14:00:00,5.906,5.94,5.906,5.925,16151.19
+2019-08-02 13:00:00,5.943,5.943,5.906,5.906,1902.04
+2019-08-02 12:00:00,5.926,5.943,5.924,5.943,2545.96
+2019-08-02 11:00:00,5.972,5.972,5.926,5.926,3737.43
+2019-08-02 10:00:00,5.967,5.972,5.96,5.972,2799.32
+2019-08-02 09:00:00,5.969,5.969,5.949,5.967,377.38
+2019-08-02 08:00:00,6.008,6.008,5.969,5.969,7499.54
+2019-08-02 07:00:00,5.946,6.014,5.946,6.008,22504.16
+2019-08-02 06:00:00,5.881,5.964,5.881,5.946,6966.9
+2019-08-02 05:00:00,5.919,5.919,5.88,5.881,6566.12
+2019-08-02 04:00:00,5.909,5.924,5.909,5.919,2672.42
+2019-08-02 03:00:00,5.95,5.95,5.909,5.909,3545.38
+2019-08-02 02:00:00,5.954,5.954,5.95,5.95,907.19
+2019-08-02 01:00:00,5.966,5.971,5.95,5.954,1169.51
+2019-08-02 00:00:00,5.967,5.984,5.943,5.966,6948.85
+2019-08-01 23:00:00,5.982,5.982,5.966,5.967,931.75
+2019-08-01 22:00:00,5.961,5.982,5.961,5.982,401.36
+2019-08-01 21:00:00,5.97,5.97,5.955,5.961,10845.86
+2019-08-01 20:00:00,5.951,5.996,5.949,5.97,5053.75
+2019-08-01 19:00:00,5.951,6.012,5.951,5.951,8888.17
+2019-08-01 18:00:00,5.929,6.012,5.914,5.951,14331.86
+2019-08-01 17:00:00,5.886,5.932,5.88,5.929,2626.75
+2019-08-01 16:00:00,5.908,5.908,5.886,5.886,2836.01
+2019-08-01 15:00:00,5.887,5.91,5.878,5.908,4198.79
+2019-08-01 14:00:00,5.897,5.91,5.885,5.887,4543.63
+2019-08-01 13:00:00,5.901,5.904,5.896,5.897,5335.23
+2019-08-01 12:00:00,5.888,5.901,5.881,5.901,7549.98
+2019-08-01 11:00:00,5.888,5.888,5.888,5.888,0.0
+2019-08-01 10:00:00,5.888,5.888,5.888,5.888,0.0
+2019-08-01 09:00:00,5.897,5.897,5.882,5.888,6595.57
+2019-08-01 08:00:00,5.915,5.917,5.897,5.897,7146.28
+2019-08-01 07:00:00,5.887,5.921,5.887,5.915,1065.68
+2019-08-01 06:00:00,5.88,5.887,5.868,5.887,1265.24
+2019-08-01 05:00:00,5.94,5.94,5.822,5.88,35278.37
+2019-08-01 04:00:00,5.933,5.94,5.92,5.94,2248.32
+2019-08-01 03:00:00,5.963,5.969,5.926,5.933,3748.77
+2019-08-01 02:00:00,5.96,5.964,5.956,5.963,859.48
+2019-08-01 01:00:00,6.028,6.028,5.944,5.96,16532.79
+2019-08-01 00:00:00,6.04,6.074,6.028,6.028,4829.09
+2019-07-31 23:00:00,6.03,6.04,6.03,6.04,380.27
+2019-07-31 22:00:00,6.03,6.03,6.03,6.03,0.0
+2019-07-31 21:00:00,6.06,6.06,6.03,6.03,833.01
+2019-07-31 20:00:00,6.043,6.066,6.043,6.06,5345.65
+2019-07-31 19:00:00,6.057,6.057,6.028,6.043,3334.0
+2019-07-31 18:00:00,6.02,6.1,6.008,6.057,72821.69
+2019-07-31 17:00:00,5.995,6.02,5.989,6.02,911.16
+2019-07-31 16:00:00,5.988,5.999,5.972,5.995,8366.61
+2019-07-31 15:00:00,5.99,6.004,5.983,5.988,49295.7
+2019-07-31 14:00:00,6.008,6.02,5.982,5.99,18213.15
+2019-07-31 13:00:00,5.981,6.01,5.96,6.008,14847.43
+2019-07-31 12:00:00,5.902,5.991,5.902,5.981,9557.77
+2019-07-31 11:00:00,5.878,5.902,5.866,5.902,4287.7
+2019-07-31 10:00:00,5.95,5.952,5.786,5.878,138898.61
+2019-07-31 09:00:00,5.964,5.964,5.948,5.95,655.38
+2019-07-31 08:00:00,5.961,5.964,5.961,5.964,2060.9
+2019-07-31 07:00:00,5.963,5.97,5.96,5.961,4230.61
+2019-07-31 06:00:00,5.957,5.973,5.957,5.963,3187.4
+2019-07-31 05:00:00,5.931,5.99,5.931,5.957,2747.74
+2019-07-31 04:00:00,5.94,5.943,5.931,5.931,1125.48
+2019-07-31 03:00:00,5.953,5.965,5.94,5.94,3891.76
+2019-07-31 02:00:00,5.988,5.988,5.953,5.953,2117.53
+2019-07-31 01:00:00,5.979,6.005,5.976,5.988,7093.75
+2019-07-31 00:00:00,5.937,5.979,5.931,5.979,361.33
+2019-07-30 23:00:00,5.944,5.944,5.934,5.937,797.25
+2019-07-30 22:00:00,5.947,5.963,5.944,5.944,2514.84
+2019-07-30 21:00:00,5.952,5.952,5.939,5.947,2699.91
+2019-07-30 20:00:00,5.972,5.978,5.948,5.952,1755.97
+2019-07-30 19:00:00,5.954,5.978,5.926,5.972,854.79
+2019-07-30 18:00:00,5.952,5.976,5.952,5.954,3931.06
+2019-07-30 17:00:00,5.992,5.993,5.949,5.952,12370.71
+2019-07-30 16:00:00,5.934,5.992,5.934,5.992,1074.56
+2019-07-30 15:00:00,5.879,5.968,5.867,5.934,51352.92
+2019-07-30 14:00:00,5.862,5.879,5.862,5.879,1040.33
+2019-07-30 13:00:00,5.863,5.877,5.861,5.862,4478.04
+2019-07-30 12:00:00,5.863,5.889,5.855,5.863,5400.69
+2019-07-30 11:00:00,5.85,5.909,5.833,5.863,6484.2
+2019-07-30 10:00:00,5.857,5.857,5.83,5.85,13503.38
+2019-07-30 09:00:00,5.843,5.868,5.841,5.857,28991.89
+2019-07-30 08:00:00,5.853,5.882,5.841,5.843,27356.3
+2019-07-30 07:00:00,5.854,5.856,5.851,5.853,516.72
+2019-07-30 06:00:00,5.822,5.857,5.822,5.854,11457.38
+2019-07-30 05:00:00,5.849,5.849,5.808,5.822,21219.11
+2019-07-30 04:00:00,5.855,5.855,5.849,5.849,823.65
+2019-07-30 03:00:00,5.881,5.881,5.849,5.855,11989.2
+2019-07-30 02:00:00,5.884,5.888,5.861,5.881,7412.72
+2019-07-30 01:00:00,5.885,5.892,5.883,5.884,14520.99
+2019-07-30 00:00:00,5.928,5.928,5.885,5.885,2107.19
+2019-07-29 23:00:00,5.917,5.928,5.891,5.928,1712.88
+2019-07-29 22:00:00,5.955,5.955,5.914,5.917,8138.3
+2019-07-29 21:00:00,5.974,5.977,5.955,5.955,424.27
+2019-07-29 20:00:00,5.98,5.986,5.974,5.974,203.81
+2019-07-29 19:00:00,5.975,5.98,5.965,5.98,744.61
+2019-07-29 18:00:00,5.949,5.975,5.933,5.975,9698.43
+2019-07-29 17:00:00,5.935,5.991,5.92,5.949,29200.45
+2019-07-29 16:00:00,5.907,6.005,5.841,5.935,47116.36
+2019-07-29 15:00:00,5.906,5.949,5.9,5.907,1296.42
+2019-07-29 14:00:00,5.908,5.918,5.891,5.906,12905.4
+2019-07-29 13:00:00,5.932,5.942,5.894,5.908,8023.01
+2019-07-29 12:00:00,5.87,5.932,5.868,5.932,6865.89
+2019-07-29 11:00:00,5.888,5.896,5.87,5.87,5773.92
+2019-07-29 10:00:00,5.91,5.91,5.888,5.888,10502.99
+2019-07-29 09:00:00,5.936,5.96,5.845,5.91,19122.07
+2019-07-29 08:00:00,5.965,5.972,5.921,5.936,3787.12
+2019-07-29 07:00:00,5.962,5.973,5.962,5.965,2016.69
+2019-07-29 06:00:00,5.969,5.971,5.943,5.962,321.39
+2019-07-29 05:00:00,5.983,5.999,5.956,5.969,3680.75
+2019-07-29 04:00:00,5.983,5.991,5.981,5.983,1651.94
+2019-07-29 03:00:00,6.003,6.019,5.966,5.983,1425.98
+2019-07-29 02:00:00,5.972,6.003,5.947,6.003,3406.29
+2019-07-29 01:00:00,5.883,6.086,5.883,5.972,39115.54
+2019-07-29 00:00:00,5.896,5.914,5.842,5.883,18585.41
+2019-07-28 23:00:00,5.823,5.973,5.77,5.896,140258.9
+2019-07-28 22:00:00,5.932,5.971,5.54,5.823,258747.41
+2019-07-28 21:00:00,5.945,5.945,5.929,5.932,2376.79
+2019-07-28 20:00:00,5.931,5.964,5.913,5.945,7062.6
+2019-07-28 19:00:00,5.886,5.931,5.886,5.931,971.96
+2019-07-28 18:00:00,5.905,5.905,5.884,5.886,2158.08
+2019-07-28 17:00:00,5.896,5.915,5.896,5.905,775.68
+2019-07-28 16:00:00,5.931,5.931,5.896,5.896,139.2
+2019-07-28 15:00:00,5.925,5.931,5.918,5.931,1134.1
+2019-07-28 14:00:00,5.94,5.942,5.925,5.925,1753.26
+2019-07-28 13:00:00,5.941,5.951,5.921,5.94,265.94
+2019-07-28 12:00:00,5.955,5.955,5.934,5.941,5482.49
+2019-07-28 11:00:00,5.886,5.955,5.886,5.955,1315.33
+2019-07-28 10:00:00,5.905,5.905,5.886,5.886,422.37
+2019-07-28 09:00:00,5.966,5.967,5.905,5.905,758.56
+2019-07-28 08:00:00,6.001,6.007,5.944,5.966,27575.17
+2019-07-28 07:00:00,6.001,6.001,6.001,6.001,276.75
+2019-07-28 06:00:00,5.959,6.001,5.959,6.001,6833.89
+2019-07-28 05:00:00,5.951,5.971,5.951,5.959,1574.24
+2019-07-28 04:00:00,5.942,5.978,5.941,5.951,8633.97
+2019-07-28 03:00:00,5.953,5.956,5.941,5.942,4936.7
+2019-07-28 02:00:00,5.951,5.959,5.948,5.953,2961.06
+2019-07-28 01:00:00,5.917,5.951,5.909,5.951,648.01
+2019-07-28 00:00:00,5.929,5.951,5.898,5.917,5993.47
+2019-07-27 23:00:00,5.894,5.95,5.875,5.929,34788.74
+2019-07-27 22:00:00,5.917,5.951,5.859,5.894,75464.1
+2019-07-27 21:00:00,5.877,5.917,5.877,5.917,3006.63
+2019-07-27 20:00:00,5.873,5.883,5.841,5.877,1498.95
+2019-07-27 19:00:00,5.824,5.878,5.824,5.873,6577.71
+2019-07-27 18:00:00,5.872,5.872,5.824,5.824,1015.39
+2019-07-27 17:00:00,5.853,5.878,5.853,5.872,838.14
+2019-07-27 16:00:00,5.865,5.872,5.853,5.853,3339.8
+2019-07-27 15:00:00,5.844,5.87,5.76,5.865,15105.33
+2019-07-27 14:00:00,5.876,5.877,5.844,5.844,16207.47
+2019-07-27 13:00:00,5.871,5.882,5.834,5.876,7387.54
+2019-07-27 12:00:00,5.893,5.911,5.82,5.871,18705.87
+2019-07-27 11:00:00,5.912,5.919,5.856,5.893,13635.72
+2019-07-27 10:00:00,6.144,6.155,5.838,5.912,242544.33
+2019-07-27 09:00:00,6.159,6.159,6.141,6.144,902.83
+2019-07-27 08:00:00,6.177,6.177,6.148,6.159,3484.56
+2019-07-27 07:00:00,6.165,6.211,6.138,6.177,99036.63
+2019-07-27 06:00:00,6.175,6.18,6.158,6.165,12240.78
+2019-07-27 05:00:00,6.229,6.229,6.166,6.175,24614.5
+2019-07-27 04:00:00,6.238,6.238,6.214,6.229,290.98
+2019-07-27 03:00:00,6.247,6.248,6.237,6.238,890.5
+2019-07-27 02:00:00,6.224,6.247,6.217,6.247,741.15
+2019-07-27 01:00:00,6.264,6.264,6.202,6.224,10451.43
+2019-07-27 00:00:00,6.211,6.34,6.197,6.264,99561.38
+2019-07-26 23:00:00,6.216,6.216,6.194,6.211,2375.54
+2019-07-26 22:00:00,6.214,6.219,6.214,6.216,10518.35
+2019-07-26 21:00:00,6.252,6.252,6.193,6.214,3723.57
+2019-07-26 20:00:00,6.202,6.252,6.184,6.252,33229.43
+2019-07-26 19:00:00,6.176,6.21,6.176,6.202,5128.05
+2019-07-26 18:00:00,6.149,6.192,6.149,6.176,6052.32
+2019-07-26 17:00:00,6.167,6.167,6.133,6.149,3986.48
+2019-07-26 16:00:00,6.098,6.225,6.098,6.167,9511.11
+2019-07-26 15:00:00,6.091,6.098,6.083,6.098,1305.55
+2019-07-26 14:00:00,6.114,6.114,6.072,6.091,2044.67
+2019-07-26 13:00:00,6.125,6.126,6.085,6.114,1004.01
+2019-07-26 12:00:00,6.088,6.149,6.088,6.125,14848.62
+2019-07-26 11:00:00,6.005,6.089,6.005,6.088,638.72
+2019-07-26 10:00:00,6.033,6.064,6.005,6.005,35123.4
+2019-07-26 09:00:00,6.064,6.064,6.033,6.033,2928.83
+2019-07-26 08:00:00,6.07,6.07,6.026,6.064,2736.04
+2019-07-26 07:00:00,5.986,6.079,5.986,6.07,11019.42
+2019-07-26 06:00:00,5.968,5.994,5.968,5.986,7369.85
+2019-07-26 05:00:00,5.957,5.969,5.957,5.968,6575.27
+2019-07-26 04:00:00,5.984,5.984,5.951,5.957,220.03
+2019-07-26 03:00:00,5.964,5.988,5.929,5.984,2750.0
+2019-07-26 02:00:00,5.938,5.977,5.938,5.964,1543.35
+2019-07-26 01:00:00,5.943,5.943,5.911,5.938,3934.83
+2019-07-26 00:00:00,6.007,6.012,5.894,5.943,68173.39
+2019-07-25 23:00:00,6.028,6.035,6.007,6.007,21052.54
+2019-07-25 22:00:00,6.023,6.051,6.005,6.028,9093.38
+2019-07-25 21:00:00,6.013,6.038,5.993,6.023,76339.49
+2019-07-25 20:00:00,6.049,6.049,5.98,6.013,15455.14
+2019-07-25 19:00:00,6.1,6.1,6.03,6.049,43383.78
+2019-07-25 18:00:00,6.11,6.11,6.1,6.1,610.0
+2019-07-25 17:00:00,6.13,6.135,6.11,6.11,612.25
+2019-07-25 16:00:00,6.11,6.145,6.097,6.13,45244.41
+2019-07-25 15:00:00,6.094,6.11,6.093,6.11,1629.01
+2019-07-25 14:00:00,6.065,6.097,6.065,6.094,453.04
+2019-07-25 13:00:00,6.192,6.199,6.054,6.065,35379.04
+2019-07-25 12:00:00,6.154,6.192,6.129,6.192,6054.37
+2019-07-25 11:00:00,6.139,6.159,6.127,6.154,3330.8
+2019-07-25 10:00:00,6.144,6.156,6.13,6.139,5767.13
+2019-07-25 09:00:00,6.142,6.171,6.13,6.144,10672.66
+2019-07-25 08:00:00,6.147,6.154,6.125,6.142,7375.04
+2019-07-25 07:00:00,6.131,6.156,6.131,6.147,12290.12
+2019-07-25 06:00:00,6.12,6.131,6.103,6.131,3865.11
+2019-07-25 05:00:00,6.095,6.13,6.094,6.12,17996.57
+2019-07-25 04:00:00,6.181,6.181,6.094,6.095,4409.61
+2019-07-25 03:00:00,6.142,6.195,6.142,6.181,2129.25
+2019-07-25 02:00:00,6.133,6.164,6.13,6.142,27688.98
+2019-07-25 01:00:00,6.232,6.234,6.133,6.133,8620.81
+2019-07-25 00:00:00,6.103,6.274,6.086,6.232,36900.34
+2019-07-24 23:00:00,6.054,6.112,6.052,6.103,4144.84
+2019-07-24 22:00:00,6.068,6.069,6.032,6.054,9457.47
+2019-07-24 21:00:00,6.031,6.07,6.031,6.068,16844.75
+2019-07-24 20:00:00,5.994,6.031,5.964,6.031,5578.16
+2019-07-24 19:00:00,6.04,6.042,5.983,5.994,17970.08
+2019-07-24 18:00:00,6.0,6.041,6.0,6.04,901.09
+2019-07-24 17:00:00,5.978,6.053,5.966,6.0,18427.38
+2019-07-24 16:00:00,6.231,6.234,5.934,5.978,108605.89
+2019-07-24 15:00:00,6.112,6.232,6.112,6.231,81821.26
+2019-07-24 14:00:00,5.913,6.157,5.89,6.112,250850.73
+2019-07-24 13:00:00,5.879,5.921,5.879,5.913,3720.95
+2019-07-24 12:00:00,5.875,5.9,5.855,5.879,15925.94
+2019-07-24 11:00:00,5.865,5.899,5.826,5.875,7044.45
+2019-07-24 10:00:00,5.942,5.942,5.865,5.865,8200.75
+2019-07-24 09:00:00,5.913,5.942,5.906,5.942,4117.8
+2019-07-24 08:00:00,5.849,5.913,5.837,5.913,13746.62
+2019-07-24 07:00:00,5.827,5.856,5.82,5.849,3619.82
+2019-07-24 06:00:00,5.837,5.873,5.827,5.827,1455.01
+2019-07-24 05:00:00,5.787,5.843,5.781,5.837,7310.01
+2019-07-24 04:00:00,5.874,5.874,5.767,5.787,27950.61
+2019-07-24 03:00:00,5.924,5.938,5.866,5.874,3738.08
+2019-07-24 02:00:00,5.908,5.924,5.86,5.924,17204.24
+2019-07-24 01:00:00,5.907,5.924,5.907,5.908,705.71
+2019-07-24 00:00:00,6.024,6.024,5.865,5.907,64513.13
+2019-07-23 23:00:00,6.107,6.107,5.974,6.024,7436.1
+2019-07-23 22:00:00,6.109,6.132,6.107,6.107,6894.92
+2019-07-23 21:00:00,6.111,6.114,6.105,6.109,266.32
+2019-07-23 20:00:00,6.125,6.155,6.111,6.111,2390.38
+2019-07-23 19:00:00,6.09,6.125,6.09,6.125,2708.39
+2019-07-23 18:00:00,6.059,6.155,6.059,6.09,51779.92
+2019-07-23 17:00:00,6.069,6.107,6.036,6.059,30852.91
+2019-07-23 16:00:00,6.059,6.102,6.016,6.069,10099.99
+2019-07-23 15:00:00,6.045,6.125,6.045,6.059,15933.41
+2019-07-23 14:00:00,6.097,6.097,5.994,6.045,7615.38
+2019-07-23 13:00:00,6.063,6.097,5.961,6.097,42290.18
+2019-07-23 12:00:00,6.074,6.085,6.024,6.063,6257.51
+2019-07-23 11:00:00,6.008,6.078,6.008,6.074,26563.35
+2019-07-23 10:00:00,6.054,6.071,5.937,6.008,42831.58
+2019-07-23 09:00:00,6.033,6.07,6.011,6.054,13358.87
+2019-07-23 08:00:00,6.111,6.125,6.016,6.033,55115.89
+2019-07-23 07:00:00,6.055,6.113,6.042,6.111,49882.86
+2019-07-23 06:00:00,6.229,6.25,6.029,6.055,120913.5
+2019-07-23 05:00:00,6.262,6.274,6.203,6.229,3004.83
+2019-07-23 04:00:00,6.253,6.263,6.235,6.262,916.83
+2019-07-23 03:00:00,6.269,6.295,6.253,6.253,3666.57
+2019-07-23 02:00:00,6.253,6.277,6.242,6.269,590.53
+2019-07-23 01:00:00,6.272,6.272,6.245,6.253,4517.85
+2019-07-23 00:00:00,6.362,6.362,6.253,6.272,3171.41
+2019-07-22 23:00:00,6.336,6.362,6.336,6.362,2341.82
+2019-07-22 22:00:00,6.329,6.354,6.319,6.336,14558.32
+2019-07-22 21:00:00,6.354,6.354,6.305,6.329,15360.99
+2019-07-22 20:00:00,6.273,6.362,6.273,6.354,6536.15
+2019-07-22 19:00:00,6.347,6.362,6.251,6.273,23772.96
+2019-07-22 18:00:00,6.357,6.357,6.317,6.347,8055.96
+2019-07-22 17:00:00,6.311,6.413,6.27,6.357,30637.04
+2019-07-22 16:00:00,6.223,6.345,6.219,6.311,15691.85
+2019-07-22 15:00:00,6.23,6.309,6.197,6.223,28295.5
+2019-07-22 14:00:00,6.364,6.416,6.2,6.23,182984.69
+2019-07-22 13:00:00,6.376,6.414,6.361,6.364,8374.23
+2019-07-22 12:00:00,6.384,6.384,6.271,6.376,24484.78
+2019-07-22 11:00:00,6.397,6.408,6.35,6.384,25767.1
+2019-07-22 10:00:00,6.351,6.431,6.332,6.397,70465.65
+2019-07-22 09:00:00,6.452,6.452,6.301,6.351,40973.77
+2019-07-22 08:00:00,6.42,6.487,6.42,6.452,75950.87
+2019-07-22 07:00:00,6.397,6.435,6.389,6.42,9323.87
+2019-07-22 06:00:00,6.413,6.441,6.388,6.397,22373.43
+2019-07-22 05:00:00,6.4,6.432,6.385,6.413,24161.49
+2019-07-22 04:00:00,6.46,6.48,6.365,6.4,15626.17
+2019-07-22 03:00:00,6.329,6.467,6.326,6.46,31846.14
+2019-07-22 02:00:00,6.264,6.329,6.264,6.329,3118.97
+2019-07-22 01:00:00,6.266,6.296,6.264,6.264,24487.62
+2019-07-22 00:00:00,6.26,6.338,6.26,6.266,249192.47
+2019-07-21 23:00:00,6.248,6.29,6.248,6.26,73542.85
+2019-07-21 22:00:00,6.256,6.302,6.247,6.248,20024.51
+2019-07-21 21:00:00,6.207,6.282,6.207,6.256,29980.1
+2019-07-21 20:00:00,6.176,6.209,6.176,6.207,5796.54
+2019-07-21 19:00:00,6.168,6.177,6.137,6.176,21027.76
+2019-07-21 18:00:00,6.155,6.237,6.155,6.168,43129.03
+2019-07-21 17:00:00,6.204,6.204,6.142,6.155,10526.82
+2019-07-21 16:00:00,6.167,6.25,6.167,6.204,13958.42
+2019-07-21 15:00:00,6.16,6.169,6.124,6.167,3389.97
+2019-07-21 14:00:00,6.159,6.26,6.143,6.16,69874.07
+2019-07-21 13:00:00,6.142,6.164,6.087,6.159,13423.05
+2019-07-21 12:00:00,6.145,6.145,6.108,6.142,2141.89
+2019-07-21 11:00:00,6.116,6.164,6.116,6.145,4883.97
+2019-07-21 10:00:00,6.15,6.164,6.116,6.116,108564.42
+2019-07-21 09:00:00,6.13,6.175,6.13,6.15,139387.67
+2019-07-21 08:00:00,6.077,6.134,6.054,6.13,13403.75
+2019-07-21 07:00:00,6.06,6.083,6.06,6.077,6298.56
+2019-07-21 06:00:00,6.054,6.064,6.051,6.06,2082.78
+2019-07-21 05:00:00,6.077,6.08,6.042,6.054,3724.78
+2019-07-21 04:00:00,6.053,6.098,6.023,6.077,13738.98
+2019-07-21 03:00:00,6.141,6.141,6.045,6.053,11205.3
+2019-07-21 02:00:00,6.194,6.197,6.118,6.141,8821.34
+2019-07-21 01:00:00,6.199,6.204,6.171,6.194,3317.32
+2019-07-21 00:00:00,6.143,6.216,6.143,6.199,2087.07
+2019-07-20 23:00:00,6.278,6.317,6.066,6.143,101927.07
+2019-07-20 22:00:00,6.286,6.304,6.267,6.278,1125.69
+2019-07-20 21:00:00,6.249,6.287,6.249,6.286,11332.32
+2019-07-20 20:00:00,6.269,6.269,6.245,6.249,3664.57
+2019-07-20 19:00:00,6.269,6.288,6.263,6.269,4635.41
+2019-07-20 18:00:00,6.266,6.296,6.266,6.269,9842.09
+2019-07-20 17:00:00,6.288,6.322,6.246,6.266,41277.57
+2019-07-20 16:00:00,6.155,6.316,6.155,6.288,94716.84
+2019-07-20 15:00:00,6.092,6.161,6.092,6.155,14820.96
+2019-07-20 14:00:00,6.058,6.092,6.058,6.092,5425.91
+2019-07-20 13:00:00,6.036,6.117,6.021,6.058,40189.28
+2019-07-20 12:00:00,6.068,6.093,6.032,6.036,36811.59
+2019-07-20 11:00:00,6.107,6.107,6.042,6.068,12294.2
+2019-07-20 10:00:00,6.084,6.108,6.033,6.107,34960.94
+2019-07-20 09:00:00,6.051,6.097,6.051,6.084,12316.18
+2019-07-20 08:00:00,6.091,6.091,6.042,6.051,5585.48
+2019-07-20 07:00:00,6.167,6.184,6.07,6.091,16320.29
+2019-07-20 06:00:00,6.115,6.175,6.115,6.167,3223.57
+2019-07-20 05:00:00,6.115,6.161,6.075,6.115,13229.85
+2019-07-20 04:00:00,6.061,6.156,6.059,6.115,37343.6
+2019-07-20 03:00:00,5.986,6.096,5.986,6.061,56770.07
+2019-07-20 02:00:00,5.859,5.998,5.859,5.986,41366.79
+2019-07-20 01:00:00,5.857,5.881,5.838,5.859,4987.1
+2019-07-20 00:00:00,5.873,5.917,5.852,5.857,32633.71
+2019-07-19 23:00:00,5.827,5.88,5.827,5.873,7531.88
+2019-07-19 22:00:00,5.841,5.867,5.808,5.827,36490.71
+2019-07-19 21:00:00,5.802,5.841,5.8,5.841,1266.01
+2019-07-19 20:00:00,5.757,5.809,5.757,5.802,6883.02
+2019-07-19 19:00:00,5.761,5.819,5.746,5.757,31852.65
+2019-07-19 18:00:00,5.786,5.791,5.741,5.761,15308.05
+2019-07-19 17:00:00,5.798,5.834,5.774,5.786,9262.71
+2019-07-19 16:00:00,5.798,5.821,5.72,5.798,18054.95
+2019-07-19 15:00:00,5.733,5.798,5.719,5.798,6325.8
+2019-07-19 14:00:00,5.721,5.812,5.714,5.733,20344.87
+2019-07-19 13:00:00,5.831,5.831,5.644,5.721,109117.13
+2019-07-19 12:00:00,5.705,5.863,5.683,5.831,146879.69
+2019-07-19 11:00:00,5.729,5.769,5.704,5.705,9215.75
+2019-07-19 10:00:00,5.72,5.762,5.709,5.729,10062.78
+2019-07-19 09:00:00,5.792,5.812,5.716,5.72,8970.83
+2019-07-19 08:00:00,5.881,5.925,5.692,5.792,26212.86
+2019-07-19 07:00:00,5.769,5.898,5.741,5.881,22384.09
+2019-07-19 06:00:00,5.924,5.935,5.735,5.769,24507.46
+2019-07-19 05:00:00,5.923,5.931,5.889,5.924,4738.59
+2019-07-19 04:00:00,5.944,5.973,5.923,5.923,5703.54
+2019-07-19 03:00:00,5.99,5.99,5.927,5.944,7376.75
+2019-07-19 02:00:00,5.985,6.008,5.969,5.99,4134.8
+2019-07-19 01:00:00,5.991,6.007,5.977,5.985,3526.29
+2019-07-19 00:00:00,6.021,6.021,5.969,5.991,15120.16
+2019-07-18 23:00:00,5.998,6.077,5.998,6.021,17269.91
+2019-07-18 22:00:00,5.997,6.007,5.982,5.998,5558.72
+2019-07-18 21:00:00,6.035,6.068,5.997,5.997,11524.74
+2019-07-18 20:00:00,6.005,6.051,5.995,6.035,23871.12
+2019-07-18 19:00:00,5.981,6.038,5.941,6.005,289858.52
+2019-07-18 18:00:00,5.981,6.037,5.958,5.981,10061.53
+2019-07-18 17:00:00,5.902,5.991,5.902,5.981,10435.42
+2019-07-18 16:00:00,5.901,5.979,5.823,5.902,37637.57
+2019-07-18 15:00:00,5.813,5.907,5.782,5.901,44365.65
+2019-07-18 14:00:00,5.49,5.899,5.432,5.813,293523.1
+2019-07-18 13:00:00,5.49,5.579,5.45,5.49,51847.62
+2019-07-18 12:00:00,5.683,5.7,5.406,5.49,33676.28
+2019-07-18 11:00:00,5.716,5.736,5.683,5.683,1082.15
+2019-07-18 10:00:00,5.685,5.776,5.685,5.716,6198.79
+2019-07-18 09:00:00,5.67,5.728,5.665,5.685,3630.75
+2019-07-18 08:00:00,5.744,5.744,5.668,5.67,7036.12
+2019-07-18 07:00:00,5.794,5.794,5.733,5.744,44702.61
+2019-07-18 06:00:00,5.742,5.836,5.742,5.794,26332.15
+2019-07-18 05:00:00,5.794,5.794,5.741,5.742,16039.56
+2019-07-18 04:00:00,5.686,5.823,5.686,5.794,17794.39
+2019-07-18 03:00:00,5.68,5.692,5.665,5.686,1526.56
+2019-07-18 02:00:00,5.727,5.727,5.68,5.68,3108.55
+2019-07-18 01:00:00,5.626,5.743,5.617,5.727,4671.26
+2019-07-18 00:00:00,5.7,5.71,5.617,5.626,6880.41
+2019-07-17 23:00:00,5.751,5.751,5.629,5.7,7851.64
+2019-07-17 22:00:00,5.823,5.845,5.746,5.751,14351.74
+2019-07-17 21:00:00,5.758,5.835,5.75,5.823,2788.45
+2019-07-17 20:00:00,5.738,5.792,5.7,5.758,5929.99
+2019-07-17 19:00:00,5.814,5.843,5.738,5.738,18838.85
+2019-07-17 18:00:00,5.754,5.882,5.734,5.814,3813.25
+2019-07-17 17:00:00,5.785,5.877,5.754,5.754,8123.33
+2019-07-17 16:00:00,5.764,5.91,5.764,5.785,23857.64
+2019-07-17 15:00:00,5.72,5.824,5.69,5.764,16473.83
+2019-07-17 14:00:00,5.579,5.721,5.561,5.72,28357.21
+2019-07-17 13:00:00,5.492,5.579,5.451,5.579,25506.87
+2019-07-17 12:00:00,5.296,5.528,5.296,5.492,24698.96
+2019-07-17 11:00:00,5.386,5.428,5.232,5.296,90667.91
+2019-07-17 10:00:00,5.456,5.456,5.3,5.386,269610.62
+2019-07-17 09:00:00,5.494,5.496,5.419,5.456,123577.3
+2019-07-17 08:00:00,5.439,5.525,5.439,5.494,17107.22
+2019-07-17 07:00:00,5.52,5.52,5.422,5.439,12033.06
+2019-07-17 06:00:00,5.48,5.528,5.463,5.52,6655.27
+2019-07-17 05:00:00,5.417,5.494,5.41,5.48,8132.63
+2019-07-17 04:00:00,5.377,5.455,5.357,5.417,10380.08
+2019-07-17 03:00:00,5.332,5.427,5.332,5.377,69727.59
+2019-07-17 02:00:00,5.397,5.397,5.25,5.332,47502.43
+2019-07-17 01:00:00,5.372,5.418,5.37,5.397,7181.79
+2019-07-17 00:00:00,5.315,5.467,5.315,5.372,39257.84
+2019-07-16 23:00:00,5.402,5.402,5.299,5.315,113967.0
+2019-07-16 22:00:00,5.462,5.501,5.359,5.402,78072.56
+2019-07-16 21:00:00,5.48,5.568,5.356,5.462,29679.65
+2019-07-16 20:00:00,5.55,5.617,5.454,5.48,105961.73
+2019-07-16 19:00:00,5.398,5.55,5.398,5.55,40410.39
+2019-07-16 18:00:00,5.434,5.496,5.389,5.398,96081.11
+2019-07-16 17:00:00,5.47,5.482,5.025,5.434,805865.7
+2019-07-16 16:00:00,5.849,5.849,5.363,5.47,556398.15
+2019-07-16 15:00:00,5.776,5.896,5.776,5.849,60752.38
+2019-07-16 14:00:00,5.762,5.812,5.715,5.776,29700.03
+2019-07-16 13:00:00,5.886,5.904,5.708,5.762,37703.65
+2019-07-16 12:00:00,5.995,5.995,5.81,5.886,98154.39
+2019-07-16 11:00:00,5.798,6.061,5.798,5.995,59353.35
+2019-07-16 10:00:00,5.744,5.798,5.732,5.798,10761.43
+2019-07-16 09:00:00,5.758,5.762,5.725,5.744,9169.56
+2019-07-16 08:00:00,5.737,5.763,5.705,5.758,29925.55
+2019-07-16 07:00:00,5.747,5.762,5.689,5.737,44548.99
+2019-07-16 06:00:00,5.745,5.758,5.711,5.747,12599.39
+2019-07-16 05:00:00,5.742,5.76,5.74,5.745,4194.88
+2019-07-16 04:00:00,5.706,5.742,5.68,5.742,6086.53
+2019-07-16 03:00:00,5.722,5.745,5.693,5.706,3923.5
+2019-07-16 02:00:00,5.832,5.832,5.722,5.722,4851.4
+2019-07-16 01:00:00,5.799,5.837,5.78,5.832,3867.79
+2019-07-16 00:00:00,5.751,5.811,5.751,5.799,14304.46
+2019-07-15 23:00:00,5.809,5.817,5.751,5.751,10322.3
+2019-07-15 22:00:00,5.717,5.81,5.717,5.809,39449.96
+2019-07-15 21:00:00,5.755,5.787,5.717,5.717,4234.54
+2019-07-15 20:00:00,5.76,5.79,5.728,5.755,122008.95
+2019-07-15 19:00:00,5.825,5.825,5.751,5.76,142758.08
+2019-07-15 18:00:00,5.674,5.856,5.646,5.825,143044.21
+2019-07-15 17:00:00,5.816,5.816,5.662,5.674,23682.2
+2019-07-15 16:00:00,5.722,5.852,5.685,5.816,44394.7
+2019-07-15 15:00:00,5.657,5.781,5.61,5.722,95398.31
+2019-07-15 14:00:00,5.478,5.664,5.46,5.657,60288.24
+2019-07-15 13:00:00,5.35,5.478,5.329,5.478,40313.83
+2019-07-15 12:00:00,5.458,5.458,5.349,5.35,38781.36
+2019-07-15 11:00:00,5.448,5.508,5.423,5.458,18956.62
+2019-07-15 10:00:00,5.433,5.512,5.431,5.448,8481.02
+2019-07-15 09:00:00,5.433,5.468,5.398,5.433,32889.48
+2019-07-15 08:00:00,5.562,5.568,5.429,5.433,84132.49
+2019-07-15 07:00:00,5.469,5.583,5.469,5.562,33392.4
+2019-07-15 06:00:00,5.498,5.502,5.434,5.469,63307.66
+2019-07-15 05:00:00,5.467,5.51,5.42,5.498,197098.64
+2019-07-15 04:00:00,5.519,5.531,5.451,5.467,19877.89
+2019-07-15 03:00:00,5.411,5.56,5.406,5.519,30730.71
+2019-07-15 02:00:00,5.312,5.411,5.248,5.411,60334.14
+2019-07-15 01:00:00,5.221,5.361,5.193,5.312,87891.78
+2019-07-15 00:00:00,5.64,5.66,5.122,5.221,477556.13
+2019-07-14 23:00:00,5.863,5.863,5.54,5.64,227095.43
+2019-07-14 22:00:00,5.959,5.978,5.859,5.863,8058.14
+2019-07-14 21:00:00,5.896,5.963,5.887,5.959,11486.27
+2019-07-14 20:00:00,5.81,5.947,5.786,5.896,5217.96
+2019-07-14 19:00:00,5.867,5.867,5.778,5.81,11647.83
+2019-07-14 18:00:00,5.915,5.916,5.766,5.867,93912.66
+2019-07-14 17:00:00,5.914,5.98,5.891,5.915,14984.79
+2019-07-14 16:00:00,5.865,5.928,5.816,5.914,33081.94
+2019-07-14 15:00:00,5.905,5.936,5.752,5.865,135424.54
+2019-07-14 14:00:00,5.967,5.969,5.86,5.905,33429.98
+2019-07-14 13:00:00,5.988,6.021,5.846,5.967,94982.77
+2019-07-14 12:00:00,5.939,6.011,5.828,5.988,210665.28
+2019-07-14 11:00:00,5.931,5.965,5.827,5.939,37589.17
+2019-07-14 10:00:00,5.927,6.001,5.778,5.931,265411.55
+2019-07-14 09:00:00,6.375,6.405,5.737,5.927,267729.27
+2019-07-14 08:00:00,6.443,6.443,6.354,6.375,179382.66
+2019-07-14 07:00:00,6.476,6.478,6.443,6.443,928.11
+2019-07-14 06:00:00,6.47,6.503,6.47,6.476,1604.4
+2019-07-14 05:00:00,6.477,6.503,6.47,6.47,3466.27
+2019-07-14 04:00:00,6.533,6.542,6.465,6.477,7889.6
+2019-07-14 03:00:00,6.561,6.561,6.533,6.533,6598.73
+2019-07-14 02:00:00,6.589,6.593,6.56,6.561,1920.67
+2019-07-14 01:00:00,6.59,6.594,6.559,6.589,2413.64
+2019-07-14 00:00:00,6.595,6.599,6.563,6.59,3105.0
+2019-07-13 23:00:00,6.528,6.596,6.528,6.595,1766.56
+2019-07-13 22:00:00,6.449,6.616,6.449,6.528,31189.88
+2019-07-13 21:00:00,6.423,6.449,6.364,6.449,6258.38
+2019-07-13 20:00:00,6.532,6.539,6.395,6.423,46704.95
+2019-07-13 19:00:00,6.507,6.54,6.44,6.532,13908.51
+2019-07-13 18:00:00,6.549,6.557,6.463,6.507,46097.05
+2019-07-13 17:00:00,6.562,6.59,6.534,6.549,2843.63
+2019-07-13 16:00:00,6.535,6.577,6.504,6.562,38421.3
+2019-07-13 15:00:00,6.491,6.563,6.484,6.535,23824.34
+2019-07-13 14:00:00,6.506,6.554,6.491,6.491,3023.33
+2019-07-13 13:00:00,6.45,6.592,6.45,6.506,48661.23
+2019-07-13 12:00:00,6.43,6.505,6.43,6.45,11246.77
+2019-07-13 11:00:00,6.49,6.5,6.408,6.43,17404.68
+2019-07-13 10:00:00,6.633,6.633,6.445,6.49,105668.73
+2019-07-13 09:00:00,6.614,6.665,6.614,6.633,4538.35
+2019-07-13 08:00:00,6.59,6.631,6.581,6.614,12095.53
+2019-07-13 07:00:00,6.622,6.626,6.59,6.59,11323.07
+2019-07-13 06:00:00,6.678,6.687,6.619,6.622,12933.71
+2019-07-13 05:00:00,6.689,6.71,6.678,6.678,6426.02
+2019-07-13 04:00:00,6.704,6.715,6.686,6.689,1782.95
+2019-07-13 03:00:00,6.752,6.752,6.704,6.704,5338.74
+2019-07-13 02:00:00,6.753,6.753,6.743,6.752,11480.63
+2019-07-13 01:00:00,6.737,6.771,6.725,6.753,6449.67
+2019-07-13 00:00:00,6.773,6.782,6.737,6.737,3959.78
+2019-07-12 23:00:00,6.785,6.799,6.773,6.773,1030.73
+2019-07-12 22:00:00,6.775,6.785,6.75,6.785,2763.39
+2019-07-12 21:00:00,6.822,6.822,6.758,6.775,9069.59
+2019-07-12 20:00:00,6.799,6.836,6.785,6.822,13734.89
+2019-07-12 19:00:00,6.762,6.799,6.762,6.799,8824.54
+2019-07-12 18:00:00,6.759,6.79,6.759,6.762,1334.67
+2019-07-12 17:00:00,6.745,6.763,6.734,6.759,4835.29
+2019-07-12 16:00:00,6.742,6.802,6.711,6.745,22654.05
+2019-07-12 15:00:00,6.753,6.753,6.651,6.742,250628.46
+2019-07-12 14:00:00,6.741,6.811,6.736,6.753,15225.71
+2019-07-12 13:00:00,6.763,6.765,6.738,6.741,2838.0
+2019-07-12 12:00:00,6.774,6.793,6.733,6.763,4643.72
+2019-07-12 11:00:00,6.769,6.774,6.736,6.774,7585.2
+2019-07-12 10:00:00,6.837,6.845,6.769,6.769,3342.71
+2019-07-12 09:00:00,6.743,6.839,6.726,6.837,6631.85
+2019-07-12 08:00:00,6.79,6.821,6.723,6.743,10502.16
+2019-07-12 07:00:00,6.63,6.79,6.63,6.79,22105.23
+2019-07-12 06:00:00,6.613,6.657,6.613,6.63,4138.83
+2019-07-12 05:00:00,6.599,6.62,6.569,6.613,3089.66
+2019-07-12 04:00:00,6.527,6.607,6.527,6.599,4793.66
+2019-07-12 03:00:00,6.588,6.588,6.527,6.527,6255.3
+2019-07-12 02:00:00,6.589,6.597,6.547,6.588,6611.3
+2019-07-12 01:00:00,6.65,6.65,6.567,6.589,4295.45
+2019-07-12 00:00:00,6.626,6.707,6.591,6.65,14299.69
+2019-07-11 23:00:00,6.616,6.632,6.553,6.626,35424.02
+2019-07-11 22:00:00,6.638,6.676,6.616,6.616,78162.29
+2019-07-11 21:00:00,6.516,6.65,6.493,6.638,75044.28
+2019-07-11 20:00:00,6.687,6.687,6.458,6.516,45675.66
+2019-07-11 19:00:00,6.696,6.696,6.646,6.687,3319.78
+2019-07-11 18:00:00,6.8,6.8,6.67,6.696,3634.35
+2019-07-11 17:00:00,6.685,6.8,6.677,6.8,29248.65
+2019-07-11 16:00:00,6.558,6.757,6.497,6.685,27764.56
+2019-07-11 15:00:00,6.64,6.66,6.466,6.558,54331.5
+2019-07-11 14:00:00,6.662,6.662,6.622,6.64,1868.88
+2019-07-11 13:00:00,6.662,6.662,6.662,6.662,0.0
+2019-07-11 12:00:00,6.652,6.662,6.649,6.662,366.25
+2019-07-11 11:00:00,6.551,6.687,6.551,6.652,20064.11
+2019-07-11 10:00:00,6.608,6.608,6.513,6.551,15057.68
+2019-07-11 09:00:00,6.573,6.612,6.556,6.608,7719.39
+2019-07-11 08:00:00,6.648,6.648,6.533,6.573,79140.39
+2019-07-11 07:00:00,6.663,6.663,6.579,6.648,143985.88
+2019-07-11 06:00:00,6.662,6.68,6.557,6.663,20016.09
+2019-07-11 05:00:00,6.503,6.676,6.403,6.662,87486.53
+2019-07-11 04:00:00,7.09,7.094,6.118,6.503,412821.06
+2019-07-11 03:00:00,7.202,7.202,7.056,7.09,4536.99
+2019-07-11 02:00:00,7.216,7.216,7.197,7.202,785.32
+2019-07-11 01:00:00,7.125,7.228,7.125,7.216,4105.4
+2019-07-11 00:00:00,7.274,7.274,7.055,7.125,10353.14
+2019-07-10 23:00:00,7.258,7.302,7.256,7.274,9464.77
+2019-07-10 22:00:00,7.27,7.271,7.192,7.258,2930.29
+2019-07-10 21:00:00,7.234,7.27,7.138,7.27,4157.57
+2019-07-10 20:00:00,7.233,7.235,7.108,7.234,27898.37
+2019-07-10 19:00:00,7.204,7.25,7.133,7.233,9479.28
+2019-07-10 18:00:00,7.283,7.298,7.184,7.204,15169.33
+2019-07-10 17:00:00,7.203,7.293,7.163,7.283,31278.03
+2019-07-10 16:00:00,7.208,7.299,7.132,7.203,30235.69
+2019-07-10 15:00:00,7.356,7.356,6.977,7.208,501637.28
+2019-07-10 14:00:00,7.793,7.793,7.35,7.356,243919.81
+2019-07-10 13:00:00,7.799,7.807,7.787,7.793,2821.05
+2019-07-10 12:00:00,7.782,7.806,7.779,7.799,296.6
+2019-07-10 11:00:00,7.798,7.822,7.782,7.782,9734.15
+2019-07-10 10:00:00,7.81,7.841,7.784,7.798,9381.25
+2019-07-10 09:00:00,7.761,7.823,7.75,7.81,49735.79
+2019-07-10 08:00:00,7.721,7.77,7.714,7.761,14656.45
+2019-07-10 07:00:00,7.785,7.785,7.716,7.721,18546.83
+2019-07-10 06:00:00,7.793,7.798,7.778,7.785,8113.04
+2019-07-10 05:00:00,7.808,7.811,7.793,7.793,10540.27
+2019-07-10 04:00:00,7.822,7.827,7.779,7.808,13148.42
+2019-07-10 03:00:00,7.865,7.876,7.812,7.822,20315.12
+2019-07-10 02:00:00,7.895,7.921,7.862,7.865,12214.95
+2019-07-10 01:00:00,7.933,7.933,7.892,7.895,35634.76
+2019-07-10 00:00:00,7.893,7.946,7.893,7.933,34450.69
+2019-07-09 23:00:00,7.856,7.907,7.856,7.893,18085.08
+2019-07-09 22:00:00,7.86,7.87,7.838,7.856,7373.11
+2019-07-09 21:00:00,7.827,7.878,7.803,7.86,15553.32
+2019-07-09 20:00:00,7.85,7.85,7.788,7.827,5163.39
+2019-07-09 19:00:00,7.862,7.862,7.812,7.85,14994.24
+2019-07-09 18:00:00,7.863,7.881,7.854,7.862,5407.01
+2019-07-09 17:00:00,7.863,7.873,7.863,7.863,4874.43
+2019-07-09 16:00:00,7.852,7.88,7.847,7.863,10780.41
+2019-07-09 15:00:00,7.82,7.857,7.795,7.852,38184.0
+2019-07-09 14:00:00,7.86,7.874,7.813,7.82,7161.98
+2019-07-09 13:00:00,7.875,7.919,7.86,7.86,70339.4
+2019-07-09 12:00:00,7.885,7.889,7.86,7.875,16571.77
+2019-07-09 11:00:00,7.914,7.914,7.862,7.885,31236.19
+2019-07-09 10:00:00,8.069,8.07,7.772,7.914,330096.24
+2019-07-09 09:00:00,8.023,8.069,8.012,8.069,8969.99
+2019-07-09 08:00:00,8.015,8.046,7.984,8.023,10469.52
+2019-07-09 07:00:00,8.107,8.107,7.976,8.015,34271.9
+2019-07-09 06:00:00,8.076,8.108,8.066,8.107,2433.91
+2019-07-09 05:00:00,8.088,8.11,8.055,8.076,10444.43
+2019-07-09 04:00:00,8.094,8.101,8.072,8.088,13430.17
+2019-07-09 03:00:00,8.079,8.129,8.063,8.094,24168.76
+2019-07-09 02:00:00,8.034,8.093,8.033,8.079,90680.41
+2019-07-09 01:00:00,8.015,8.034,8.007,8.034,19292.71
+2019-07-09 00:00:00,8.043,8.1,8.015,8.015,158091.87
+2019-07-08 23:00:00,7.978,8.043,7.978,8.043,30045.87
+2019-07-08 22:00:00,7.971,7.979,7.947,7.978,20303.13
+2019-07-08 21:00:00,7.972,7.985,7.971,7.971,2837.2
+2019-07-08 20:00:00,7.975,7.979,7.95,7.972,16587.84
+2019-07-08 19:00:00,7.918,7.996,7.918,7.975,76459.24
+2019-07-08 18:00:00,7.92,7.924,7.901,7.918,3391.79
+2019-07-08 17:00:00,7.945,7.956,7.873,7.92,58108.67
+2019-07-08 16:00:00,7.975,7.98,7.94,7.945,55908.67
+2019-07-08 15:00:00,7.96,7.975,7.933,7.975,26067.97
+2019-07-08 14:00:00,7.982,7.991,7.96,7.96,6692.53
+2019-07-08 13:00:00,7.957,7.989,7.949,7.982,36155.66
+2019-07-08 12:00:00,7.989,7.994,7.952,7.957,73732.97
+2019-07-08 11:00:00,8.046,8.046,7.982,7.989,23014.87
+2019-07-08 10:00:00,7.981,8.046,7.979,8.046,33212.69
+2019-07-08 09:00:00,7.981,8.017,7.976,7.981,37920.17
+2019-07-08 08:00:00,7.931,7.981,7.911,7.981,23887.88
+2019-07-08 07:00:00,7.92,7.938,7.91,7.931,5319.2
+2019-07-08 06:00:00,7.937,7.937,7.92,7.92,1865.27
+2019-07-08 05:00:00,7.922,7.937,7.922,7.937,3119.23
+2019-07-08 04:00:00,7.907,7.942,7.901,7.922,17810.44
+2019-07-08 03:00:00,7.92,7.92,7.903,7.907,6897.61
+2019-07-08 02:00:00,7.962,7.962,7.92,7.92,1392.21
+2019-07-08 01:00:00,7.95,7.964,7.94,7.962,9929.21
+2019-07-08 00:00:00,8.005,8.015,7.949,7.95,8983.69
+2019-07-07 23:00:00,7.957,8.007,7.955,8.005,16928.25
+2019-07-07 22:00:00,7.973,7.989,7.939,7.957,10173.65
+2019-07-07 21:00:00,7.962,7.978,7.939,7.973,6811.48
+2019-07-07 20:00:00,8.0,8.008,7.932,7.962,5462.43
+2019-07-07 19:00:00,7.96,8.0,7.945,8.0,5129.99
+2019-07-07 18:00:00,7.988,8.013,7.926,7.96,12380.95
+2019-07-07 17:00:00,7.803,8.0,7.803,7.988,63526.3
+2019-07-07 16:00:00,7.812,7.829,7.801,7.803,40516.43
+2019-07-07 15:00:00,7.883,7.883,7.808,7.812,11242.27
+2019-07-07 14:00:00,7.875,7.894,7.875,7.883,815.99
+2019-07-07 13:00:00,7.86,7.877,7.844,7.875,26005.27
+2019-07-07 12:00:00,7.882,7.904,7.822,7.86,51452.07
+2019-07-07 11:00:00,7.851,7.882,7.851,7.882,1853.71
+2019-07-07 10:00:00,7.856,7.856,7.84,7.851,1394.96
+2019-07-07 09:00:00,7.798,7.856,7.798,7.856,3378.14
+2019-07-07 08:00:00,7.821,7.821,7.784,7.798,3058.38
+2019-07-07 07:00:00,7.822,7.825,7.821,7.821,629.9
+2019-07-07 06:00:00,7.798,7.825,7.798,7.822,5173.02
+2019-07-07 05:00:00,7.841,7.841,7.798,7.798,9655.64
+2019-07-07 04:00:00,7.826,7.853,7.826,7.841,2800.54
+2019-07-07 03:00:00,7.827,7.827,7.818,7.826,1860.33
+2019-07-07 02:00:00,7.851,7.851,7.818,7.827,2989.85
+2019-07-07 01:00:00,7.848,7.851,7.821,7.851,2276.88
+2019-07-07 00:00:00,7.855,7.855,7.832,7.848,5799.59
+2019-07-06 23:00:00,7.798,7.855,7.798,7.855,7030.08
+2019-07-06 22:00:00,7.795,7.798,7.773,7.798,4531.16
+2019-07-06 21:00:00,7.875,7.875,7.776,7.795,21106.75
+2019-07-06 20:00:00,7.861,7.878,7.861,7.875,1033.7
+2019-07-06 19:00:00,7.893,7.893,7.861,7.861,4107.18
+2019-07-06 18:00:00,7.93,7.93,7.893,7.893,4359.94
+2019-07-06 17:00:00,7.928,7.94,7.905,7.93,1909.92
+2019-07-06 16:00:00,7.961,7.994,7.89,7.928,28458.13
+2019-07-06 15:00:00,7.98,8.023,7.952,7.961,50104.02
+2019-07-06 14:00:00,7.837,7.98,7.837,7.98,8602.19
+2019-07-06 13:00:00,7.863,7.863,7.832,7.837,10528.01
+2019-07-06 12:00:00,7.86,7.901,7.846,7.863,28533.54
+2019-07-06 11:00:00,7.839,7.876,7.832,7.86,9051.76
+2019-07-06 10:00:00,7.846,7.85,7.832,7.839,4901.16
+2019-07-06 09:00:00,7.858,7.858,7.836,7.846,5409.53
+2019-07-06 08:00:00,7.876,7.917,7.851,7.858,16233.04
+2019-07-06 07:00:00,7.868,7.876,7.85,7.876,4310.22
+2019-07-06 06:00:00,7.879,7.893,7.864,7.868,3220.49
+2019-07-06 05:00:00,7.888,7.896,7.879,7.879,10.29
+2019-07-06 04:00:00,7.937,7.937,7.878,7.888,7109.97
+2019-07-06 03:00:00,7.93,7.937,7.914,7.937,4858.68
+2019-07-06 02:00:00,7.896,7.931,7.896,7.93,2492.6
+2019-07-06 01:00:00,7.87,7.9,7.824,7.896,1331.76
+2019-07-06 00:00:00,7.849,7.933,7.849,7.87,5702.27
+2019-07-05 23:00:00,7.798,7.854,7.787,7.849,2640.01
+2019-07-05 22:00:00,7.846,7.854,7.783,7.798,2964.39
+2019-07-05 21:00:00,7.845,7.911,7.831,7.846,52264.84
+2019-07-05 20:00:00,7.863,7.863,7.769,7.845,7810.99
+2019-07-05 19:00:00,7.888,7.934,7.859,7.863,14176.95
+2019-07-05 18:00:00,7.831,7.909,7.791,7.888,16959.26
+2019-07-05 17:00:00,7.78,7.837,7.741,7.831,26633.23
+2019-07-05 16:00:00,7.728,7.78,7.728,7.78,3011.46
+2019-07-05 15:00:00,7.802,7.802,7.718,7.728,8061.25
+2019-07-05 14:00:00,7.769,7.806,7.76,7.802,825.17
+2019-07-05 13:00:00,7.776,7.776,7.75,7.769,1406.0
+2019-07-05 12:00:00,7.798,7.81,7.77,7.776,19813.77
+2019-07-05 11:00:00,7.835,7.835,7.783,7.798,13816.68
+2019-07-05 10:00:00,7.763,7.838,7.763,7.835,5672.59
+2019-07-05 09:00:00,7.673,7.78,7.667,7.763,30509.44
+2019-07-05 08:00:00,7.677,7.682,7.638,7.673,12750.47
+2019-07-05 07:00:00,7.66,7.71,7.66,7.677,30764.12
+2019-07-05 06:00:00,7.8,7.8,7.646,7.66,27260.12
+2019-07-05 05:00:00,7.761,7.8,7.752,7.8,23415.91
+2019-07-05 04:00:00,7.804,7.804,7.721,7.761,15043.06
+2019-07-05 03:00:00,7.744,7.811,7.723,7.804,10128.93
+2019-07-05 02:00:00,7.778,7.778,7.739,7.744,17720.22
+2019-07-05 01:00:00,7.764,7.791,7.745,7.778,22114.27
+2019-07-05 00:00:00,7.761,7.783,7.704,7.764,12308.86
+2019-07-04 23:00:00,7.938,7.938,7.71,7.761,109306.23
+2019-07-04 22:00:00,7.96,7.96,7.905,7.938,17908.25
+2019-07-04 21:00:00,7.999,7.999,7.951,7.96,2789.37
+2019-07-04 20:00:00,8.01,8.011,7.923,7.999,21837.79
+2019-07-04 19:00:00,7.963,8.049,7.962,8.01,15639.47
+2019-07-04 18:00:00,7.978,7.978,7.935,7.963,5636.32
+2019-07-04 17:00:00,7.957,7.993,7.957,7.978,8184.11
+2019-07-04 16:00:00,7.923,7.97,7.883,7.957,57532.5
+2019-07-04 15:00:00,7.941,7.978,7.909,7.923,8686.38
+2019-07-04 14:00:00,8.028,8.028,7.899,7.941,18297.72
+2019-07-04 13:00:00,8.059,8.089,7.977,8.028,26226.14
+2019-07-04 12:00:00,7.932,8.219,7.932,8.059,173078.87
+2019-07-04 11:00:00,7.818,7.949,7.799,7.932,24979.02
+2019-07-04 10:00:00,7.802,7.823,7.736,7.818,20405.98
+2019-07-04 09:00:00,7.833,7.833,7.792,7.802,19196.82
+2019-07-04 08:00:00,7.82,7.833,7.786,7.833,1883.3
+2019-07-04 07:00:00,7.85,7.856,7.786,7.82,19087.1
+2019-07-04 06:00:00,7.764,7.85,7.763,7.85,17735.76
+2019-07-04 05:00:00,7.751,7.766,7.739,7.764,37214.54
+2019-07-04 04:00:00,7.772,7.806,7.743,7.751,22136.33
+2019-07-04 03:00:00,7.775,7.809,7.719,7.772,19200.24
+2019-07-04 02:00:00,7.846,7.846,7.762,7.775,77505.36
+2019-07-04 01:00:00,7.834,7.846,7.81,7.846,2295.56
+2019-07-04 00:00:00,7.875,7.88,7.789,7.834,14708.36
+2019-07-03 23:00:00,7.8,7.876,7.784,7.875,52167.34
+2019-07-03 22:00:00,7.781,7.864,7.77,7.8,84700.35
+2019-07-03 21:00:00,7.739,7.781,7.718,7.781,47782.52
+2019-07-03 20:00:00,7.7,7.783,7.685,7.739,43707.98
+2019-07-03 19:00:00,7.651,7.707,7.651,7.7,32389.94
+2019-07-03 18:00:00,7.675,7.701,7.624,7.651,26372.53
+2019-07-03 17:00:00,7.662,7.713,7.662,7.675,8474.57
+2019-07-03 16:00:00,7.783,7.783,7.662,7.662,33203.59
+2019-07-03 15:00:00,7.745,7.809,7.74,7.783,9333.26
+2019-07-03 14:00:00,7.714,7.745,7.684,7.745,10037.94
+2019-07-03 13:00:00,7.734,7.755,7.714,7.714,63492.99
+2019-07-03 12:00:00,7.687,7.739,7.687,7.734,10851.72
+2019-07-03 11:00:00,7.779,7.8,7.685,7.687,41237.81
+2019-07-03 10:00:00,7.793,7.816,7.756,7.779,15733.13
+2019-07-03 09:00:00,7.763,7.801,7.733,7.793,7937.71
+2019-07-03 08:00:00,7.798,7.813,7.753,7.763,18333.78
+2019-07-03 07:00:00,7.861,7.862,7.798,7.798,6802.58
+2019-07-03 06:00:00,7.854,7.92,7.848,7.861,22753.13
+2019-07-03 05:00:00,7.802,7.885,7.802,7.854,26302.93
+2019-07-03 04:00:00,7.81,7.82,7.777,7.802,16244.85
+2019-07-03 03:00:00,7.813,7.832,7.78,7.81,9834.41
+2019-07-03 02:00:00,7.875,7.881,7.805,7.813,16489.18
+2019-07-03 01:00:00,7.832,7.919,7.827,7.875,19050.41
+2019-07-03 00:00:00,7.726,7.834,7.726,7.832,39352.11
+2019-07-02 23:00:00,7.757,7.781,7.694,7.726,21356.12
+2019-07-02 22:00:00,7.71,7.766,7.71,7.757,10074.17
+2019-07-02 21:00:00,7.723,7.723,7.602,7.71,121638.58
+2019-07-02 20:00:00,7.804,7.816,7.723,7.723,9482.24
+2019-07-02 19:00:00,7.81,7.827,7.78,7.804,8726.16
+2019-07-02 18:00:00,7.774,7.861,7.774,7.81,49264.65
+2019-07-02 17:00:00,7.72,7.783,7.72,7.774,20461.5
+2019-07-02 16:00:00,7.775,7.775,7.678,7.72,4942.93
+2019-07-02 15:00:00,7.72,7.775,7.685,7.775,38475.22
+2019-07-02 14:00:00,7.561,7.72,7.553,7.72,65544.37
+2019-07-02 13:00:00,7.581,7.587,7.515,7.561,10267.6
+2019-07-02 12:00:00,7.476,7.608,7.458,7.581,79203.02
+2019-07-02 11:00:00,7.543,7.618,7.391,7.476,25870.15
+2019-07-02 10:00:00,7.582,7.597,7.535,7.543,10273.18
+2019-07-02 09:00:00,7.581,7.658,7.535,7.582,15068.85
+2019-07-02 08:00:00,7.478,7.641,7.445,7.581,53231.23
+2019-07-02 07:00:00,7.447,7.51,7.442,7.478,6609.06
+2019-07-02 06:00:00,7.447,7.482,7.35,7.447,33300.11
+2019-07-02 05:00:00,7.526,7.561,7.383,7.447,21136.5
+2019-07-02 04:00:00,7.785,7.785,7.423,7.526,83236.82
+2019-07-02 03:00:00,7.766,7.785,7.75,7.785,7224.26
+2019-07-02 02:00:00,7.701,7.78,7.701,7.766,1624.29
+2019-07-02 01:00:00,7.8,7.803,7.689,7.701,52469.26
+2019-07-02 00:00:00,7.804,7.907,7.8,7.8,38442.26
+2019-07-01 23:00:00,7.693,7.82,7.693,7.804,4908.56
+2019-07-01 22:00:00,7.772,7.789,7.693,7.693,44472.16
+2019-07-01 21:00:00,7.62,7.828,7.62,7.772,124850.07
+2019-07-01 20:00:00,7.497,7.652,7.466,7.62,74199.04
+2019-07-01 19:00:00,7.508,7.508,7.359,7.497,19759.09
+2019-07-01 18:00:00,7.388,7.508,7.388,7.508,10307.06
+2019-07-01 17:00:00,7.398,7.471,7.362,7.388,8286.83
+2019-07-01 16:00:00,7.511,7.621,7.37,7.398,59407.39
+2019-07-01 15:00:00,7.467,7.524,7.352,7.511,117963.46
+2019-07-01 14:00:00,7.748,7.787,7.467,7.467,108219.55
+2019-07-01 13:00:00,7.777,7.784,7.741,7.748,63298.9
+2019-07-01 12:00:00,7.879,7.908,7.678,7.777,139526.7
+2019-07-01 11:00:00,7.845,7.896,7.841,7.879,111388.5
+2019-07-01 10:00:00,7.93,7.93,7.83,7.845,33518.34
+2019-07-01 09:00:00,7.944,7.958,7.902,7.93,13975.21
+2019-07-01 08:00:00,7.874,7.944,7.822,7.944,6083.26
+2019-07-01 07:00:00,7.851,7.899,7.784,7.874,18251.14
+2019-07-01 06:00:00,7.903,8.001,7.85,7.851,57117.78
+2019-07-01 05:00:00,7.956,8.018,7.865,7.903,145168.72
+2019-07-01 04:00:00,7.959,7.959,7.909,7.956,14046.13
+2019-07-01 03:00:00,7.963,8.003,7.958,7.959,15003.9
+2019-07-01 02:00:00,7.854,7.977,7.831,7.963,42913.54
+2019-07-01 01:00:00,7.82,7.882,7.82,7.854,42063.68
+2019-07-01 00:00:00,7.725,7.835,7.665,7.82,53768.17
+2019-06-30 23:00:00,7.869,7.898,7.7,7.725,64711.13
+2019-06-30 22:00:00,8.011,8.02,7.78,7.869,108806.0
+2019-06-30 21:00:00,8.04,8.05,7.99,8.011,101175.4
+2019-06-30 20:00:00,7.974,8.061,7.94,8.04,117641.46
+2019-06-30 19:00:00,7.931,7.982,7.845,7.974,56074.71
+2019-06-30 18:00:00,7.968,7.98,7.907,7.931,29409.85
+2019-06-30 17:00:00,7.91,8.051,7.91,7.968,49482.75
+2019-06-30 16:00:00,7.87,7.961,7.736,7.91,236433.51
+2019-06-30 15:00:00,7.881,7.894,7.829,7.87,62183.41
+2019-06-30 14:00:00,7.835,7.909,7.736,7.881,68997.37
+2019-06-30 13:00:00,8.168,8.182,7.819,7.835,394617.93
+2019-06-30 12:00:00,8.152,8.21,8.15,8.168,34244.32
+2019-06-30 11:00:00,8.131,8.19,8.111,8.152,42370.79
+2019-06-30 10:00:00,8.281,8.281,8.071,8.131,24893.67
+2019-06-30 09:00:00,8.283,8.37,8.263,8.281,16713.71
+2019-06-30 08:00:00,8.16,8.286,8.15,8.283,38617.59
+2019-06-30 07:00:00,8.299,8.299,8.124,8.16,155188.66
+2019-06-30 06:00:00,8.361,8.376,8.296,8.299,55502.22
+2019-06-30 05:00:00,8.407,8.433,8.328,8.361,26975.2
+2019-06-30 04:00:00,8.369,8.447,8.369,8.407,12819.81
+2019-06-30 03:00:00,8.499,8.548,8.24,8.369,217228.9
+2019-06-30 02:00:00,8.571,8.649,8.499,8.499,35271.18
+2019-06-30 01:00:00,8.364,8.644,8.295,8.571,268085.3
+2019-06-30 00:00:00,8.273,8.364,8.273,8.364,22207.46
+2019-06-29 23:00:00,8.232,8.326,8.219,8.273,27248.58
+2019-06-29 22:00:00,8.177,8.248,8.177,8.232,5941.63
+2019-06-29 21:00:00,8.218,8.25,8.164,8.177,14900.12
+2019-06-29 20:00:00,8.179,8.25,8.166,8.218,18375.77
+2019-06-29 19:00:00,8.16,8.183,8.157,8.179,9304.28
+2019-06-29 18:00:00,8.174,8.177,8.143,8.16,6510.59
+2019-06-29 17:00:00,8.111,8.197,8.083,8.174,36139.46
+2019-06-29 16:00:00,8.095,8.164,7.978,8.111,103898.7
+2019-06-29 15:00:00,7.952,8.098,7.952,8.095,39714.22
+2019-06-29 14:00:00,7.942,7.983,7.93,7.952,98368.36
+2019-06-29 13:00:00,7.956,7.993,7.931,7.942,59728.12
+2019-06-29 12:00:00,7.97,7.987,7.941,7.956,24162.94
+2019-06-29 11:00:00,7.9,7.992,7.885,7.97,374097.01
+2019-06-29 10:00:00,7.75,7.934,7.725,7.9,43426.22
+2019-06-29 09:00:00,7.751,7.769,7.75,7.75,51417.32
+2019-06-29 08:00:00,7.775,7.777,7.75,7.751,25812.02
+2019-06-29 07:00:00,7.786,7.788,7.75,7.775,15886.78
+2019-06-29 06:00:00,7.671,7.802,7.638,7.786,309110.71
+2019-06-29 05:00:00,7.689,7.721,7.671,7.671,12994.14
+2019-06-29 04:00:00,7.643,7.695,7.563,7.689,28701.97
+2019-06-29 03:00:00,7.805,7.805,7.643,7.643,51684.01
+2019-06-29 02:00:00,7.859,7.863,7.7,7.805,220876.64
+2019-06-29 01:00:00,7.917,7.961,7.854,7.859,64522.61
+2019-06-29 00:00:00,7.977,7.989,7.908,7.917,98599.0
+2019-06-28 23:00:00,7.958,8.042,7.926,7.977,27443.45
+2019-06-28 22:00:00,7.898,7.958,7.892,7.958,16050.09
+2019-06-28 21:00:00,7.96,7.983,7.898,7.898,51352.37
+2019-06-28 20:00:00,8.009,8.026,7.87,7.96,129358.31
+2019-06-28 19:00:00,7.972,8.064,7.97,8.009,277515.16
+2019-06-28 18:00:00,7.834,7.99,7.834,7.972,51540.39
+2019-06-28 17:00:00,7.93,7.93,7.827,7.834,86258.48
+2019-06-28 16:00:00,7.866,8.083,7.811,7.93,149668.94
+2019-06-28 15:00:00,7.842,7.931,7.842,7.866,52704.42
+2019-06-28 14:00:00,7.84,7.883,7.796,7.842,14272.88
+2019-06-28 13:00:00,7.782,7.872,7.782,7.84,35654.54
+2019-06-28 12:00:00,7.993,7.997,7.782,7.782,112050.13
+2019-06-28 11:00:00,7.914,7.995,7.907,7.993,54300.65
+2019-06-28 10:00:00,7.928,7.95,7.857,7.914,60448.72
+2019-06-28 09:00:00,7.958,7.976,7.861,7.928,82097.76
+2019-06-28 08:00:00,7.629,7.963,7.626,7.958,363110.42
+2019-06-28 07:00:00,7.748,7.748,7.599,7.629,133379.61
+2019-06-28 06:00:00,7.688,7.821,7.663,7.748,147301.3
+2019-06-28 05:00:00,7.661,7.688,7.548,7.688,89504.25
+2019-06-28 04:00:00,7.674,7.715,7.569,7.661,113885.69
+2019-06-28 03:00:00,7.668,7.691,7.594,7.674,66178.68
+2019-06-28 02:00:00,7.748,7.798,7.668,7.668,83656.89
+2019-06-28 01:00:00,7.836,7.93,7.748,7.748,162627.95
+2019-06-28 00:00:00,7.686,7.838,7.598,7.836,148156.03
+2019-06-27 23:00:00,7.692,7.734,7.562,7.686,229692.9
+2019-06-27 22:00:00,7.618,7.754,7.606,7.692,90482.31
+2019-06-27 21:00:00,7.6,7.82,7.497,7.618,153490.22
+2019-06-27 20:00:00,7.646,7.65,7.314,7.6,131150.66
+2019-06-27 19:00:00,7.676,7.676,7.458,7.646,141936.34
+2019-06-27 18:00:00,7.475,7.676,7.344,7.676,249027.22
+2019-06-27 17:00:00,7.351,7.547,7.1,7.475,433098.49
+2019-06-27 16:00:00,8.164,8.171,7.146,7.351,1055871.77
+2019-06-27 15:00:00,8.183,8.183,8.096,8.164,31106.77
+2019-06-27 14:00:00,8.096,8.286,8.017,8.183,259535.51
+2019-06-27 13:00:00,8.17,8.219,8.077,8.096,406173.06
+2019-06-27 12:00:00,8.206,8.223,8.109,8.17,348630.34
+2019-06-27 11:00:00,8.152,8.254,8.112,8.206,79235.07
+2019-06-27 10:00:00,8.054,8.2,8.054,8.152,174706.73
+2019-06-27 09:00:00,8.014,8.109,7.811,8.054,353652.63
+2019-06-27 08:00:00,8.214,8.228,7.966,8.014,82332.01
+2019-06-27 07:00:00,8.229,8.367,8.057,8.214,315448.12
+2019-06-27 06:00:00,8.819,8.819,7.798,8.229,729186.12
+2019-06-27 05:00:00,8.838,8.838,8.703,8.819,235153.23
+2019-06-27 04:00:00,8.81,8.885,8.78,8.838,106335.66
+2019-06-27 03:00:00,8.798,8.876,8.756,8.81,44506.51
+2019-06-27 02:00:00,8.812,8.833,8.73,8.798,56838.05
+2019-06-27 01:00:00,8.97,8.99,8.7,8.812,243595.18
+2019-06-27 00:00:00,8.915,9.059,8.893,8.97,208198.44
+2019-06-26 23:00:00,8.803,8.992,8.794,8.915,332394.66
+2019-06-26 22:00:00,8.88,8.988,8.61,8.803,225804.55
+2019-06-26 21:00:00,9.268,9.273,8.62,8.88,635207.3
+2019-06-26 20:00:00,9.384,9.602,8.577,9.268,1122198.61
+2019-06-26 19:00:00,9.367,9.466,9.367,9.384,71828.98
+2019-06-26 18:00:00,9.459,9.518,9.367,9.367,96532.14
+2019-06-26 17:00:00,9.558,9.558,9.349,9.459,263825.95
+2019-06-26 16:00:00,9.555,9.681,9.462,9.558,426816.14
+2019-06-26 15:00:00,9.321,9.572,9.321,9.555,374663.4
+2019-06-26 14:00:00,9.321,9.321,9.321,9.321,0.0
+2019-06-26 13:00:00,9.321,9.321,9.321,9.321,0.0
+2019-06-26 12:00:00,9.321,9.321,9.321,9.321,0.0
+2019-06-26 11:00:00,9.321,9.321,9.321,9.321,0.0
+2019-06-26 10:00:00,9.321,9.321,9.321,9.321,0.0
+2019-06-26 09:00:00,9.321,9.321,9.321,9.321,0.0
+2019-06-26 08:00:00,9.299,9.321,9.244,9.321,24531.78
+2019-06-26 07:00:00,9.343,9.352,9.283,9.299,72905.6
+2019-06-26 06:00:00,9.254,9.402,9.231,9.343,94778.51
+2019-06-26 05:00:00,9.425,9.467,9.181,9.254,705114.67
+2019-06-26 04:00:00,9.438,9.481,9.376,9.425,206191.5
+2019-06-26 03:00:00,9.209,9.505,9.209,9.438,368419.06
+2019-06-26 02:00:00,9.192,9.209,9.16,9.209,23522.83
+2019-06-26 01:00:00,9.226,9.279,9.159,9.192,319453.16
+2019-06-26 00:00:00,9.2,9.256,9.158,9.226,363659.72
+2019-06-25 23:00:00,9.226,9.24,9.176,9.2,228277.43
+2019-06-25 22:00:00,9.15,9.247,9.12,9.226,188668.92
+2019-06-25 21:00:00,9.084,9.16,9.06,9.15,74944.45
+2019-06-25 20:00:00,9.1,9.119,9.068,9.084,22486.17
+2019-06-25 19:00:00,9.104,9.123,9.1,9.1,2029.91
+2019-06-25 18:00:00,9.139,9.154,9.099,9.104,14335.44
+2019-06-25 17:00:00,9.14,9.152,9.053,9.139,181230.16
+2019-06-25 16:00:00,9.147,9.261,9.14,9.14,146711.09
+2019-06-25 15:00:00,9.115,9.156,9.096,9.147,10884.71
+2019-06-25 14:00:00,9.124,9.139,9.108,9.115,887.61
+2019-06-25 13:00:00,9.119,9.124,9.09,9.124,62032.38
+2019-06-25 12:00:00,9.2,9.225,9.02,9.119,130517.02
+2019-06-25 11:00:00,9.214,9.266,9.172,9.2,90598.96
+2019-06-25 10:00:00,9.22,9.242,9.214,9.214,8344.8
+2019-06-25 09:00:00,9.227,9.237,9.2,9.22,24037.81
+2019-06-25 08:00:00,9.203,9.228,9.199,9.227,37366.83
+2019-06-25 07:00:00,9.188,9.24,9.18,9.203,38638.51
+2019-06-25 06:00:00,9.222,9.256,9.176,9.188,40687.39
+2019-06-25 05:00:00,9.211,9.254,9.191,9.222,56481.12
+2019-06-25 04:00:00,9.202,9.221,9.181,9.211,38031.27
+2019-06-25 03:00:00,9.268,9.27,9.171,9.202,43286.84
+2019-06-25 02:00:00,9.285,9.328,9.267,9.268,55929.33
+2019-06-25 01:00:00,9.28,9.292,9.266,9.285,49995.23
+2019-06-25 00:00:00,9.3,9.35,9.27,9.28,119790.5
+2019-06-24 23:00:00,9.313,9.313,9.291,9.3,15922.79
+2019-06-24 22:00:00,9.26,9.323,9.26,9.313,4316.08
+2019-06-24 21:00:00,9.194,9.26,9.194,9.26,1290.96
+2019-06-24 20:00:00,9.273,9.284,9.194,9.194,9859.23
+2019-06-24 19:00:00,9.221,9.283,9.184,9.273,77002.47
+2019-06-24 18:00:00,9.324,9.382,9.198,9.221,28714.71
+2019-06-24 17:00:00,9.298,9.33,9.191,9.324,29128.39
+2019-06-24 16:00:00,9.183,9.308,9.183,9.298,48307.98
+2019-06-24 15:00:00,9.251,9.261,9.122,9.183,28548.39
+2019-06-24 14:00:00,9.256,9.29,9.203,9.251,93944.58
+2019-06-24 13:00:00,9.299,9.313,9.251,9.256,19675.77
+2019-06-24 12:00:00,9.34,9.382,9.272,9.299,6165.08
+2019-06-24 11:00:00,9.323,9.357,9.222,9.34,57655.71
+2019-06-24 10:00:00,9.23,9.42,9.23,9.323,42311.03
+2019-06-24 09:00:00,9.17,9.291,9.17,9.23,112171.77
+2019-06-24 08:00:00,9.178,9.2,9.14,9.17,13833.99
+2019-06-24 07:00:00,9.08,9.178,9.08,9.178,15320.87
+2019-06-24 06:00:00,9.114,9.128,9.078,9.08,21838.9
+2019-06-24 05:00:00,9.113,9.129,9.094,9.114,14883.97
+2019-06-24 04:00:00,9.013,9.113,9.0,9.113,100695.83
+2019-06-24 03:00:00,9.001,9.05,9.0,9.013,15237.44
+2019-06-24 02:00:00,8.98,9.07,8.957,9.001,22830.05
+2019-06-24 01:00:00,9.017,9.12,8.961,8.98,65425.94
+2019-06-24 00:00:00,9.306,9.306,8.85,9.017,260211.19
+2019-06-23 23:00:00,9.3,9.326,9.14,9.306,118599.51
+2019-06-23 22:00:00,9.355,9.416,9.231,9.3,162811.51
+2019-06-23 21:00:00,9.502,9.614,9.333,9.355,226064.02
+2019-06-23 20:00:00,9.464,9.509,9.425,9.502,51339.66
+2019-06-23 19:00:00,9.493,9.512,9.361,9.464,116913.71
+2019-06-23 18:00:00,9.563,9.563,9.49,9.493,30861.66
+2019-06-23 17:00:00,9.487,9.705,9.487,9.563,156956.94
+2019-06-23 16:00:00,9.287,9.609,9.275,9.487,193459.73
+2019-06-23 15:00:00,9.237,9.321,9.237,9.287,57695.0
+2019-06-23 14:00:00,9.2,9.276,9.2,9.237,4808.59
+2019-06-23 13:00:00,9.281,9.281,9.166,9.2,61911.82
+2019-06-23 12:00:00,9.222,9.323,9.222,9.281,35377.09
+2019-06-23 11:00:00,9.166,9.261,9.166,9.222,13374.59
+2019-06-23 10:00:00,9.197,9.2,9.102,9.166,30954.53
+2019-06-23 09:00:00,9.263,9.311,9.167,9.197,126998.09
+2019-06-23 08:00:00,9.293,9.366,9.256,9.263,28948.65
+2019-06-23 07:00:00,9.351,9.363,9.275,9.293,32286.59
+2019-06-23 06:00:00,9.373,9.414,9.351,9.351,12567.93
+2019-06-23 05:00:00,9.427,9.428,9.337,9.373,105390.41
+2019-06-23 04:00:00,9.501,9.524,9.402,9.427,69762.69
+2019-06-23 03:00:00,9.32,9.501,9.29,9.501,214592.58
+2019-06-23 02:00:00,9.305,9.343,9.287,9.32,42379.54
+2019-06-23 01:00:00,9.246,9.339,9.246,9.305,82787.83
+2019-06-23 00:00:00,9.2,9.309,9.184,9.246,57727.7
+2019-06-22 23:00:00,9.04,9.209,9.03,9.2,31569.4
+2019-06-22 22:00:00,9.171,9.18,9.027,9.04,190316.09
+2019-06-22 21:00:00,9.156,9.19,9.113,9.171,83442.53
+2019-06-22 20:00:00,9.156,9.187,9.132,9.156,20568.86
+2019-06-22 19:00:00,9.118,9.207,9.04,9.156,139482.65
+2019-06-22 18:00:00,9.198,9.253,9.094,9.118,335665.66
+2019-06-22 17:00:00,9.03,9.279,9.03,9.198,101938.43
+2019-06-22 16:00:00,9.036,9.225,9.012,9.03,95863.79
+2019-06-22 15:00:00,9.039,9.094,8.941,9.036,189584.82
+2019-06-22 14:00:00,9.25,9.299,8.71,9.039,1042626.91
+2019-06-22 13:00:00,9.146,9.325,9.146,9.25,464529.08
+2019-06-22 12:00:00,9.001,9.146,8.943,9.146,143893.17
+2019-06-22 11:00:00,8.919,9.041,8.915,9.001,65634.81
+2019-06-22 10:00:00,8.942,8.957,8.896,8.919,99771.2
+2019-06-22 09:00:00,8.983,8.985,8.94,8.942,30153.51
+2019-06-22 08:00:00,8.929,8.987,8.884,8.983,32611.35
+2019-06-22 07:00:00,8.985,8.997,8.873,8.929,48185.43
+2019-06-22 06:00:00,9.013,9.029,8.96,8.985,43756.77
+2019-06-22 05:00:00,8.956,9.048,8.956,9.013,53990.88
+2019-06-22 04:00:00,8.878,8.985,8.867,8.956,24973.62
+2019-06-22 03:00:00,9.06,9.108,8.814,8.878,325315.48
+2019-06-22 02:00:00,8.995,9.064,8.92,9.06,286673.53
+2019-06-22 01:00:00,8.87,9.022,8.861,8.995,273027.3
+2019-06-22 00:00:00,8.751,8.9,8.7,8.87,134854.41
+2019-06-21 23:00:00,8.706,8.783,8.695,8.751,415949.36
+2019-06-21 22:00:00,8.768,8.792,8.679,8.706,25615.14
+2019-06-21 21:00:00,8.67,8.768,8.67,8.768,12872.17
+2019-06-21 20:00:00,8.656,8.671,8.628,8.67,9078.59
+2019-06-21 19:00:00,8.694,8.699,8.634,8.656,38355.12
+2019-06-21 18:00:00,8.659,8.699,8.646,8.694,14137.0
+2019-06-21 17:00:00,8.627,8.68,8.609,8.659,16535.68
+2019-06-21 16:00:00,8.589,8.691,8.573,8.627,77393.04
+2019-06-21 15:00:00,8.587,8.63,8.577,8.589,190759.05
+2019-06-21 14:00:00,8.589,8.607,8.55,8.587,61095.76
+2019-06-21 13:00:00,8.695,8.773,8.5,8.589,1116645.03
+2019-06-21 12:00:00,8.682,8.705,8.65,8.695,44794.25
+2019-06-21 11:00:00,8.772,8.79,8.599,8.682,41263.86
+2019-06-21 10:00:00,8.716,8.835,8.716,8.772,73149.09
+2019-06-21 09:00:00,8.664,8.739,8.628,8.716,33007.43
+2019-06-21 08:00:00,8.604,8.664,8.588,8.664,15719.25
+2019-06-21 07:00:00,8.636,8.636,8.565,8.604,57276.01
+2019-06-21 06:00:00,8.656,8.68,8.636,8.636,27893.63
+2019-06-21 05:00:00,8.642,8.656,8.559,8.656,16015.34
+2019-06-21 04:00:00,8.651,8.651,8.626,8.642,17863.0
+2019-06-21 03:00:00,8.623,8.658,8.606,8.651,34425.9
+2019-06-21 02:00:00,8.711,8.719,8.607,8.623,37982.77
+2019-06-21 01:00:00,8.634,8.742,8.626,8.711,111227.41
+2019-06-21 00:00:00,8.533,8.634,8.533,8.634,18521.17
+2019-06-20 23:00:00,8.524,8.533,8.522,8.533,3814.36
+2019-06-20 22:00:00,8.604,8.604,8.516,8.524,10771.15
+2019-06-20 21:00:00,8.575,8.61,8.55,8.604,40912.63
+2019-06-20 20:00:00,8.446,8.595,8.399,8.575,88459.41
+2019-06-20 19:00:00,8.482,8.483,8.4,8.446,40483.37
+2019-06-20 18:00:00,8.488,8.505,8.468,8.482,20452.14
+2019-06-20 17:00:00,8.471,8.491,8.471,8.488,1534.03
+2019-06-20 16:00:00,8.48,8.525,8.471,8.471,28160.22
+2019-06-20 15:00:00,8.471,8.491,8.447,8.48,9354.52
+2019-06-20 14:00:00,8.494,8.505,8.462,8.471,19663.12
+2019-06-20 13:00:00,8.451,8.51,8.451,8.494,16137.77
+2019-06-20 12:00:00,8.522,8.523,8.451,8.451,13688.76
+2019-06-20 11:00:00,8.457,8.535,8.452,8.522,32919.52
+2019-06-20 10:00:00,8.46,8.476,8.42,8.457,16976.07
+2019-06-20 09:00:00,8.442,8.464,8.433,8.46,28856.64
+2019-06-20 08:00:00,8.483,8.483,8.439,8.442,45945.67
+2019-06-20 07:00:00,8.52,8.527,8.48,8.483,11358.82
+2019-06-20 06:00:00,8.527,8.527,8.52,8.52,2459.92
+2019-06-20 05:00:00,8.524,8.535,8.524,8.527,2868.36
+2019-06-20 04:00:00,8.541,8.541,8.524,8.524,15636.1
+2019-06-20 03:00:00,8.546,8.579,8.541,8.541,4717.69
+2019-06-20 02:00:00,8.525,8.546,8.513,8.546,18285.18
+2019-06-20 01:00:00,8.553,8.553,8.518,8.525,4275.12
+2019-06-20 00:00:00,8.574,8.574,8.553,8.553,1052.37
+2019-06-19 23:00:00,8.553,8.575,8.553,8.574,3808.84
+2019-06-19 22:00:00,8.609,8.618,8.544,8.553,14970.96
+2019-06-19 21:00:00,8.564,8.609,8.558,8.609,12070.37
+2019-06-19 20:00:00,8.501,8.564,8.501,8.564,56322.08
+2019-06-19 19:00:00,8.51,8.514,8.496,8.501,12015.74
+2019-06-19 18:00:00,8.53,8.53,8.51,8.51,5209.33
+2019-06-19 17:00:00,8.515,8.534,8.515,8.53,1907.21
+2019-06-19 16:00:00,8.521,8.54,8.49,8.515,14647.5
+2019-06-19 15:00:00,8.521,8.552,8.512,8.521,16580.38
+2019-06-19 14:00:00,8.528,8.539,8.494,8.521,3677.31
+2019-06-19 13:00:00,8.494,8.547,8.468,8.528,17715.3
+2019-06-19 12:00:00,8.53,8.55,8.478,8.494,11758.68
+2019-06-19 11:00:00,8.545,8.554,8.521,8.53,163.84
+2019-06-19 10:00:00,8.535,8.549,8.523,8.545,752.23
+2019-06-19 09:00:00,8.6,8.611,8.458,8.535,154045.24
+2019-06-19 08:00:00,8.657,8.706,8.6,8.6,44150.34
+2019-06-19 07:00:00,8.617,8.678,8.586,8.657,4506.39
+2019-06-19 06:00:00,8.493,8.661,8.493,8.617,11521.92
+2019-06-19 05:00:00,8.513,8.513,8.463,8.493,22954.91
+2019-06-19 04:00:00,8.462,8.513,8.462,8.513,1900.44
+2019-06-19 03:00:00,8.51,8.51,8.46,8.462,23003.14
+2019-06-19 02:00:00,8.509,8.511,8.493,8.51,6042.87
+2019-06-19 01:00:00,8.513,8.539,8.475,8.509,12690.62
+2019-06-19 00:00:00,8.442,8.513,8.442,8.513,13255.43
+2019-06-18 23:00:00,8.388,8.455,8.385,8.442,19921.0
+2019-06-18 22:00:00,8.415,8.43,8.339,8.388,9206.24
+2019-06-18 21:00:00,8.404,8.485,8.391,8.415,13230.68
+2019-06-18 20:00:00,8.405,8.447,8.404,8.404,13343.01
+2019-06-18 19:00:00,8.425,8.445,8.405,8.405,9009.4
+2019-06-18 18:00:00,8.406,8.425,8.378,8.425,5284.2
+2019-06-18 17:00:00,8.383,8.425,8.326,8.406,40087.35
+2019-06-18 16:00:00,8.46,8.506,8.371,8.383,50995.71
+2019-06-18 15:00:00,8.508,8.533,8.328,8.46,173473.67
+2019-06-18 14:00:00,8.626,8.626,8.497,8.508,12942.8
+2019-06-18 13:00:00,8.57,8.631,8.531,8.626,11558.65
+2019-06-18 12:00:00,8.6,8.6,8.48,8.57,29701.75
+2019-06-18 11:00:00,8.623,8.625,8.6,8.6,8783.71
+2019-06-18 10:00:00,8.629,8.64,8.609,8.623,10544.9
+2019-06-18 09:00:00,8.619,8.672,8.619,8.629,13824.77
+2019-06-18 08:00:00,8.568,8.619,8.548,8.619,26412.19
+2019-06-18 07:00:00,8.667,8.667,8.451,8.568,141603.33
+2019-06-18 06:00:00,8.678,8.694,8.657,8.667,11704.74
+2019-06-18 05:00:00,8.723,8.723,8.656,8.678,108738.51
+2019-06-18 04:00:00,8.739,8.749,8.718,8.723,52838.69
+2019-06-18 03:00:00,8.745,8.769,8.702,8.739,10330.09
+2019-06-18 02:00:00,8.799,8.799,8.745,8.745,18976.96
+2019-06-18 01:00:00,8.776,8.827,8.761,8.799,18886.71
+2019-06-18 00:00:00,8.814,8.819,8.767,8.776,44932.32
+2019-06-17 23:00:00,8.878,8.893,8.78,8.814,65395.7
+2019-06-17 22:00:00,8.878,8.907,8.859,8.878,23589.19
+2019-06-17 21:00:00,8.815,8.9,8.815,8.878,31620.84
+2019-06-17 20:00:00,8.775,8.815,8.77,8.815,89081.28
+2019-06-17 19:00:00,8.767,8.808,8.767,8.775,13156.07
+2019-06-17 18:00:00,8.759,8.8,8.759,8.767,3149.86
+2019-06-17 17:00:00,8.733,8.768,8.733,8.759,24818.52
+2019-06-17 16:00:00,8.697,8.734,8.673,8.733,11205.98
+2019-06-17 15:00:00,8.805,8.805,8.66,8.697,43556.41
+2019-06-17 14:00:00,8.789,8.826,8.762,8.805,40729.71
+2019-06-17 13:00:00,8.821,8.821,8.783,8.789,33750.39
+2019-06-17 12:00:00,8.76,8.821,8.76,8.821,22227.83
+2019-06-17 11:00:00,8.8,8.801,8.727,8.76,16910.92
+2019-06-17 10:00:00,8.74,8.811,8.728,8.8,10073.38
+2019-06-17 09:00:00,8.746,8.772,8.74,8.74,17239.45
+2019-06-17 08:00:00,8.694,8.746,8.694,8.746,10661.01
+2019-06-17 07:00:00,8.699,8.705,8.682,8.694,4489.21
+2019-06-17 06:00:00,8.691,8.703,8.687,8.699,4383.18
+2019-06-17 05:00:00,8.756,8.756,8.691,8.691,11131.87
+2019-06-17 04:00:00,8.727,8.756,8.727,8.756,11029.82
+2019-06-17 03:00:00,8.715,8.727,8.688,8.727,7320.57
+2019-06-17 02:00:00,8.79,8.79,8.715,8.715,30875.68
+2019-06-17 01:00:00,8.793,8.8,8.758,8.79,11680.92
+2019-06-17 00:00:00,8.718,8.798,8.718,8.793,79328.5
+2019-06-16 23:00:00,8.826,8.826,8.716,8.718,8054.82
+2019-06-16 22:00:00,8.848,8.855,8.772,8.826,4916.85
+2019-06-16 21:00:00,8.768,8.848,8.748,8.848,24667.99
+2019-06-16 20:00:00,8.698,8.783,8.664,8.768,13378.34
+2019-06-16 19:00:00,8.714,8.747,8.636,8.698,80405.8
+2019-06-16 18:00:00,8.767,8.772,8.712,8.714,67313.27
+2019-06-16 17:00:00,8.887,8.902,8.756,8.767,105859.19
+2019-06-16 16:00:00,8.89,8.967,8.835,8.887,488560.94
+2019-06-16 15:00:00,8.705,8.908,8.684,8.89,59794.48
+2019-06-16 14:00:00,8.788,8.79,8.694,8.705,13612.17
+2019-06-16 13:00:00,8.67,8.825,8.65,8.788,41049.85
+2019-06-16 12:00:00,8.69,8.702,8.646,8.67,30533.52
+2019-06-16 11:00:00,8.664,8.69,8.638,8.69,25844.35
+2019-06-16 10:00:00,8.667,8.701,8.639,8.664,18994.2
+2019-06-16 09:00:00,8.688,8.735,8.617,8.667,70530.68
+2019-06-16 08:00:00,8.861,8.947,8.577,8.688,329275.62
+2019-06-16 07:00:00,8.784,8.873,8.774,8.861,138518.09
+2019-06-16 06:00:00,8.774,8.795,8.697,8.784,115017.64
+2019-06-16 05:00:00,8.658,8.791,8.641,8.774,153777.71
+2019-06-16 04:00:00,8.636,8.671,8.614,8.658,41145.9
+2019-06-16 03:00:00,8.626,8.639,8.624,8.636,26080.08
+2019-06-16 02:00:00,8.619,8.669,8.619,8.626,27992.51
+2019-06-16 01:00:00,8.52,8.631,8.52,8.619,46053.29
+2019-06-16 00:00:00,8.607,8.607,8.511,8.52,9342.62
+2019-06-15 23:00:00,8.553,8.622,8.553,8.607,36483.06
+2019-06-15 22:00:00,8.561,8.594,8.515,8.553,15701.83
+2019-06-15 21:00:00,8.627,8.627,8.561,8.561,4411.36
+2019-06-15 20:00:00,8.623,8.65,8.585,8.627,40936.96
+2019-06-15 19:00:00,8.614,8.639,8.608,8.623,7327.94
+2019-06-15 18:00:00,8.626,8.672,8.614,8.614,5924.91
+2019-06-15 17:00:00,8.71,8.71,8.626,8.626,16150.2
+2019-06-15 16:00:00,8.557,8.735,8.542,8.71,122151.9
+2019-06-15 15:00:00,8.536,8.58,8.509,8.557,28234.16
+2019-06-15 14:00:00,8.461,8.55,8.461,8.536,9485.82
+2019-06-15 13:00:00,8.483,8.503,8.411,8.461,29857.89
+2019-06-15 12:00:00,8.519,8.526,8.481,8.483,11293.02
+2019-06-15 11:00:00,8.55,8.55,8.519,8.519,5995.69
+2019-06-15 10:00:00,8.554,8.569,8.536,8.55,13163.57
+2019-06-15 09:00:00,8.573,8.589,8.54,8.554,15127.96
+2019-06-15 08:00:00,8.56,8.575,8.537,8.573,28741.21
+2019-06-15 07:00:00,8.59,8.59,8.549,8.56,8921.3
+2019-06-15 06:00:00,8.586,8.614,8.582,8.59,5989.11
+2019-06-15 05:00:00,8.58,8.594,8.562,8.586,9224.07
+2019-06-15 04:00:00,8.584,8.588,8.577,8.58,3089.38
+2019-06-15 03:00:00,8.547,8.588,8.545,8.584,3824.52
+2019-06-15 02:00:00,8.585,8.635,8.54,8.547,33975.58
+2019-06-15 01:00:00,8.579,8.64,8.563,8.585,21593.85
+2019-06-15 00:00:00,8.546,8.626,8.546,8.579,30027.72
+2019-06-14 23:00:00,8.526,8.59,8.501,8.546,15519.16
+2019-06-14 22:00:00,8.55,8.566,8.393,8.526,33830.13
+2019-06-14 21:00:00,8.363,8.581,8.363,8.55,42386.0
+2019-06-14 20:00:00,8.337,8.39,8.337,8.363,9973.03
+2019-06-14 19:00:00,8.3,8.339,8.275,8.337,4106.31
+2019-06-14 18:00:00,8.304,8.351,8.296,8.3,15114.02
+2019-06-14 17:00:00,8.2,8.313,8.183,8.304,27882.11
+2019-06-14 16:00:00,8.386,8.386,8.2,8.2,28687.4
+2019-06-14 15:00:00,8.393,8.393,8.357,8.386,11898.18
+2019-06-14 14:00:00,8.374,8.42,8.365,8.393,28627.23
+2019-06-14 13:00:00,8.387,8.42,8.349,8.374,8014.72
+2019-06-14 12:00:00,8.391,8.391,8.315,8.387,13806.16
+2019-06-14 11:00:00,8.386,8.418,8.383,8.391,1808.68
+2019-06-14 10:00:00,8.409,8.409,8.38,8.386,3381.51
+2019-06-14 09:00:00,8.413,8.413,8.337,8.409,13907.89
+2019-06-14 08:00:00,8.272,8.436,8.272,8.413,55053.89
+2019-06-14 07:00:00,8.399,8.399,8.142,8.272,138643.32
+2019-06-14 06:00:00,8.472,8.472,8.396,8.399,6671.73
+2019-06-14 05:00:00,8.43,8.488,8.401,8.472,8523.51
+2019-06-14 04:00:00,8.472,8.472,8.417,8.43,7332.57
+2019-06-14 03:00:00,8.44,8.481,8.439,8.472,8165.66
+2019-06-14 02:00:00,8.421,8.448,8.421,8.44,656.82
+2019-06-14 01:00:00,8.433,8.468,8.407,8.421,42250.24
+2019-06-14 00:00:00,8.546,8.597,8.42,8.433,41341.91
+2019-06-13 23:00:00,8.585,8.595,8.522,8.546,38453.85
+2019-06-13 22:00:00,8.695,8.7,8.585,8.585,14152.18
+2019-06-13 21:00:00,8.715,8.727,8.67,8.695,32011.47
+2019-06-13 20:00:00,8.588,8.717,8.588,8.715,20548.78
+2019-06-13 19:00:00,8.617,8.624,8.571,8.588,12063.04
+2019-06-13 18:00:00,8.598,8.62,8.57,8.617,26220.25
+2019-06-13 17:00:00,8.634,8.641,8.57,8.598,29949.39
+2019-06-13 16:00:00,8.64,8.658,8.578,8.634,3706.14
+2019-06-13 15:00:00,8.689,8.75,8.627,8.64,53550.32
+2019-06-13 14:00:00,8.621,8.7,8.61,8.689,45423.95
+2019-06-13 13:00:00,8.54,8.643,8.54,8.621,41879.79
+2019-06-13 12:00:00,8.525,8.6,8.489,8.54,41211.24
+2019-06-13 11:00:00,8.527,8.551,8.524,8.525,6265.42
+2019-06-13 10:00:00,8.556,8.564,8.486,8.527,25920.52
+2019-06-13 09:00:00,8.606,8.633,8.55,8.556,15672.04
+2019-06-13 08:00:00,8.598,8.617,8.568,8.606,10969.22
+2019-06-13 07:00:00,8.601,8.66,8.598,8.598,7101.43
+2019-06-13 06:00:00,8.567,8.614,8.52,8.601,15307.97
+2019-06-13 05:00:00,8.554,8.58,8.552,8.567,17694.98
+2019-06-13 04:00:00,8.55,8.57,8.542,8.554,14425.75
+2019-06-13 03:00:00,8.517,8.585,8.478,8.55,37939.15
+2019-06-13 02:00:00,8.557,8.573,8.514,8.517,72494.33
+2019-06-13 01:00:00,8.638,8.638,8.557,8.557,57079.16
+2019-06-13 00:00:00,8.67,8.67,8.603,8.638,30039.95
+2019-06-12 23:00:00,8.541,8.674,8.539,8.67,27298.16
+2019-06-12 22:00:00,8.52,8.558,8.52,8.541,8064.12
+2019-06-12 21:00:00,8.508,8.566,8.503,8.52,10473.4
+2019-06-12 20:00:00,8.594,8.608,8.5,8.508,71621.89
+2019-06-12 19:00:00,8.623,8.639,8.572,8.594,55220.0
+2019-06-12 18:00:00,8.607,8.647,8.6,8.623,9696.13
+2019-06-12 17:00:00,8.676,8.676,8.481,8.607,106546.67
+2019-06-12 16:00:00,8.368,8.828,8.355,8.676,324345.24
+2019-06-12 15:00:00,8.276,8.411,8.264,8.368,228874.33
+2019-06-12 14:00:00,8.252,8.281,8.18,8.276,22872.8
+2019-06-12 13:00:00,8.258,8.281,8.236,8.252,11344.65
+2019-06-12 12:00:00,8.275,8.365,8.236,8.258,52238.41
+2019-06-12 11:00:00,8.257,8.292,8.234,8.275,27568.92
+2019-06-12 10:00:00,8.212,8.262,8.21,8.257,47971.31
+2019-06-12 09:00:00,8.2,8.214,8.143,8.212,21400.59
+2019-06-12 08:00:00,8.256,8.256,8.2,8.2,4541.45
+2019-06-12 07:00:00,8.228,8.261,8.13,8.256,24455.64
+2019-06-12 06:00:00,8.239,8.239,8.216,8.228,4854.29
+2019-06-12 05:00:00,8.259,8.262,8.227,8.239,22472.56
+2019-06-12 04:00:00,8.271,8.278,8.251,8.259,15033.93
+2019-06-12 03:00:00,8.36,8.38,8.222,8.271,57777.85
+2019-06-12 02:00:00,8.249,8.374,8.239,8.36,53094.49
+2019-06-12 01:00:00,8.186,8.249,8.186,8.249,4136.25
+2019-06-12 00:00:00,8.271,8.29,8.186,8.186,7333.45
+2019-06-11 23:00:00,8.253,8.272,8.245,8.271,9193.11
+2019-06-11 22:00:00,8.251,8.282,8.251,8.253,6778.86
+2019-06-11 21:00:00,8.239,8.26,8.233,8.251,3455.58
+2019-06-11 20:00:00,8.208,8.268,8.199,8.239,20370.85
+2019-06-11 19:00:00,8.2,8.225,8.189,8.208,5842.3
+2019-06-11 18:00:00,8.232,8.239,8.18,8.2,61805.62
+2019-06-11 17:00:00,8.287,8.287,8.232,8.232,1490.19
+2019-06-11 16:00:00,8.097,8.308,8.058,8.287,67182.86
+2019-06-11 15:00:00,8.079,8.098,8.03,8.097,3551.62
+2019-06-11 14:00:00,8.108,8.108,8.043,8.079,5007.97
+2019-06-11 13:00:00,8.088,8.123,8.088,8.108,5033.78
+2019-06-11 12:00:00,8.057,8.101,8.054,8.088,9562.03
+2019-06-11 11:00:00,8.067,8.084,8.018,8.057,25803.93
+2019-06-11 10:00:00,8.18,8.19,8.03,8.067,108745.87
+2019-06-11 09:00:00,8.203,8.229,8.18,8.18,32074.73
+2019-06-11 08:00:00,8.191,8.215,8.181,8.203,2299.09
+2019-06-11 07:00:00,8.176,8.202,8.133,8.191,13570.4
+2019-06-11 06:00:00,8.212,8.215,8.176,8.176,6497.13
+2019-06-11 05:00:00,8.192,8.212,8.192,8.212,18544.19
+2019-06-11 04:00:00,8.202,8.202,8.19,8.192,2007.87
+2019-06-11 03:00:00,8.205,8.205,8.184,8.202,2061.64
+2019-06-11 02:00:00,8.207,8.224,8.205,8.205,425.08
+2019-06-11 01:00:00,8.281,8.295,8.207,8.207,29692.77
+2019-06-11 00:00:00,8.329,8.37,8.273,8.281,30894.56
+2019-06-10 23:00:00,8.204,8.34,8.204,8.329,23402.03
+2019-06-10 22:00:00,8.235,8.239,8.203,8.204,1305.5
+2019-06-10 21:00:00,8.201,8.24,8.186,8.235,7318.68
+2019-06-10 20:00:00,8.241,8.276,8.172,8.201,14345.88
+2019-06-10 19:00:00,8.208,8.252,8.207,8.241,9859.86
+2019-06-10 18:00:00,8.216,8.241,8.208,8.208,5456.93
+2019-06-10 17:00:00,8.187,8.234,8.187,8.216,9531.4
+2019-06-10 16:00:00,8.209,8.3,8.173,8.187,26391.68
+2019-06-10 15:00:00,8.322,8.322,8.164,8.209,41173.16
+2019-06-10 14:00:00,8.295,8.348,8.295,8.322,8618.52
+2019-06-10 13:00:00,8.37,8.378,8.287,8.295,52116.56
+2019-06-10 12:00:00,8.325,8.424,8.314,8.37,151502.5
+2019-06-10 11:00:00,7.955,8.342,7.916,8.325,103953.3
+2019-06-10 10:00:00,8.063,8.075,7.955,7.955,17778.82
+2019-06-10 09:00:00,8.174,8.174,8.063,8.063,11000.12
+2019-06-10 08:00:00,8.16,8.179,8.148,8.174,10530.21
+2019-06-10 07:00:00,8.146,8.198,8.118,8.16,48399.06
+2019-06-10 06:00:00,8.095,8.196,8.095,8.146,26950.16
+2019-06-10 05:00:00,8.171,8.171,8.091,8.095,18639.33
+2019-06-10 04:00:00,8.086,8.171,8.081,8.171,6371.66
+2019-06-10 03:00:00,8.041,8.131,8.041,8.086,10977.86
+2019-06-10 02:00:00,8.06,8.087,7.998,8.041,3850.65
+2019-06-10 01:00:00,8.059,8.063,8.012,8.06,5100.31
+2019-06-10 00:00:00,8.13,8.13,7.989,8.059,19963.63
+2019-06-09 23:00:00,8.025,8.145,7.959,8.13,13412.6
+2019-06-09 22:00:00,8.077,8.077,7.907,8.025,73906.16
+2019-06-09 21:00:00,8.053,8.084,8.03,8.077,2712.42
+2019-06-09 20:00:00,8.089,8.089,8.004,8.053,16889.93
+2019-06-09 19:00:00,7.996,8.095,7.996,8.089,53858.41
+2019-06-09 18:00:00,8.017,8.061,7.996,7.996,6316.22
+2019-06-09 17:00:00,7.992,8.038,7.91,8.017,12264.22
+2019-06-09 16:00:00,8.216,8.221,7.86,7.992,157070.1
+2019-06-09 15:00:00,8.257,8.257,8.199,8.216,573.01
+2019-06-09 14:00:00,8.157,8.257,8.13,8.257,10303.52
+2019-06-09 13:00:00,8.266,8.269,8.085,8.157,43619.27
+2019-06-09 12:00:00,8.348,8.348,8.18,8.266,131829.3
+2019-06-09 11:00:00,8.362,8.427,8.343,8.348,6208.98
+2019-06-09 10:00:00,8.356,8.396,8.325,8.362,36594.57
+2019-06-09 09:00:00,8.44,8.468,8.343,8.356,19459.69
+2019-06-09 08:00:00,8.497,8.526,8.417,8.44,6706.2
+2019-06-09 07:00:00,8.37,8.525,8.339,8.497,22142.6
+2019-06-09 06:00:00,8.324,8.37,8.32,8.37,14280.89
+2019-06-09 05:00:00,8.315,8.325,8.315,8.324,1226.24
+2019-06-09 04:00:00,8.347,8.357,8.31,8.315,9673.31
+2019-06-09 03:00:00,8.234,8.347,8.223,8.347,17605.66
+2019-06-09 02:00:00,8.285,8.285,8.179,8.234,7735.36
+2019-06-09 01:00:00,8.269,8.329,8.252,8.285,26678.03
+2019-06-09 00:00:00,8.433,8.49,8.22,8.269,14347.98
+2019-06-08 23:00:00,8.4,8.488,8.4,8.433,10900.32
+2019-06-08 22:00:00,8.35,8.44,8.314,8.4,14066.52
+2019-06-08 21:00:00,8.277,8.391,8.277,8.35,18562.82
+2019-06-08 20:00:00,8.164,8.336,8.164,8.277,19382.46
+2019-06-08 19:00:00,8.163,8.212,8.1,8.164,5055.82
+2019-06-08 18:00:00,8.219,8.302,8.163,8.163,35956.58
+2019-06-08 17:00:00,8.175,8.22,8.058,8.219,116217.02
+2019-06-08 16:00:00,8.407,8.407,8.175,8.175,63102.04
+2019-06-08 15:00:00,8.378,8.408,8.281,8.407,67440.01
+2019-06-08 14:00:00,8.407,8.407,8.291,8.378,21855.35
+2019-06-08 13:00:00,8.515,8.522,8.348,8.407,85525.43
+2019-06-08 12:00:00,8.561,8.59,8.453,8.515,77378.39
+2019-06-08 11:00:00,8.537,8.565,8.503,8.561,15907.77
+2019-06-08 10:00:00,8.636,8.651,8.533,8.537,39174.76
+2019-06-08 09:00:00,8.585,8.65,8.519,8.636,91072.26
+2019-06-08 08:00:00,8.527,8.596,8.522,8.585,20174.78
+2019-06-08 07:00:00,8.383,8.546,8.319,8.527,30042.77
+2019-06-08 06:00:00,8.569,8.569,8.383,8.383,67987.55
+2019-06-08 05:00:00,8.63,8.66,8.569,8.569,41858.15
+2019-06-08 04:00:00,8.566,8.674,8.566,8.63,47649.76
+2019-06-08 03:00:00,8.357,8.798,8.357,8.566,210316.85
+2019-06-08 02:00:00,8.316,8.357,8.299,8.357,33873.91
+2019-06-08 01:00:00,8.275,8.4,8.275,8.316,41164.46
+2019-06-08 00:00:00,8.227,8.275,8.14,8.275,21802.98
+2019-06-07 23:00:00,8.272,8.326,8.182,8.227,24656.08
+2019-06-07 22:00:00,8.111,8.273,8.111,8.272,48900.67
+2019-06-07 21:00:00,8.08,8.137,8.05,8.111,43260.36
+2019-06-07 20:00:00,8.152,8.166,8.08,8.08,547059.25
+2019-06-07 19:00:00,8.331,8.348,8.135,8.152,162716.48
+2019-06-07 18:00:00,8.343,8.381,8.301,8.331,83947.04
+2019-06-07 17:00:00,8.213,8.347,8.213,8.343,55826.51
+2019-06-07 16:00:00,8.086,8.287,8.052,8.213,108393.05
+2019-06-07 15:00:00,8.01,8.118,7.989,8.086,111686.15
+2019-06-07 14:00:00,8.033,8.033,7.998,8.01,28480.25
+2019-06-07 13:00:00,7.95,8.037,7.916,8.033,10064.1
+2019-06-07 12:00:00,7.845,7.993,7.845,7.95,25644.65
+2019-06-07 11:00:00,7.96,7.96,7.841,7.845,28769.05
+2019-06-07 10:00:00,7.95,7.963,7.923,7.96,28301.62
+2019-06-07 09:00:00,7.992,8.04,7.95,7.95,27938.46
+2019-06-07 08:00:00,8.02,8.084,7.959,7.992,41822.43
+2019-06-07 07:00:00,8.087,8.129,8.019,8.02,25521.03
+2019-06-07 06:00:00,7.888,8.087,7.888,8.087,79362.55
+2019-06-07 05:00:00,7.896,7.911,7.87,7.888,12487.34
+2019-06-07 04:00:00,7.91,7.954,7.896,7.896,23495.94
+2019-06-07 03:00:00,7.804,7.911,7.804,7.91,23086.02
+2019-06-07 02:00:00,7.887,7.91,7.804,7.804,9683.36
+2019-06-07 01:00:00,7.861,7.891,7.851,7.887,4418.59
+2019-06-07 00:00:00,7.962,7.999,7.861,7.861,7408.92
+2019-06-06 23:00:00,7.779,8.037,7.779,7.962,108818.74
+2019-06-06 22:00:00,7.787,7.817,7.712,7.779,13371.39
+2019-06-06 21:00:00,7.655,7.84,7.655,7.787,45452.51
+2019-06-06 20:00:00,7.507,7.7,7.504,7.655,36839.38
+2019-06-06 19:00:00,7.491,7.529,7.438,7.507,42584.7
+2019-06-06 18:00:00,7.6,7.61,7.326,7.491,407436.04
+2019-06-06 17:00:00,7.739,7.739,7.576,7.6,17108.69
+2019-06-06 16:00:00,7.711,7.75,7.6,7.739,38085.81
+2019-06-06 15:00:00,7.726,7.746,7.708,7.711,3950.45
+2019-06-06 14:00:00,7.844,7.844,7.673,7.726,16865.59
+2019-06-06 13:00:00,7.843,7.85,7.687,7.844,108416.41
+2019-06-06 12:00:00,8.006,8.026,7.828,7.843,46192.77
+2019-06-06 11:00:00,7.91,8.006,7.91,8.006,16293.84
+2019-06-06 10:00:00,7.908,7.944,7.908,7.91,4241.39
+2019-06-06 09:00:00,7.977,8.0,7.901,7.908,6814.91
+2019-06-06 08:00:00,7.966,8.001,7.92,7.977,21978.36
+2019-06-06 07:00:00,8.063,8.066,7.963,7.966,5263.34
+2019-06-06 06:00:00,8.004,8.063,8.002,8.063,4408.3
+2019-06-06 05:00:00,8.109,8.114,7.992,8.004,38039.32
+2019-06-06 04:00:00,8.132,8.132,8.107,8.109,461.11
+2019-06-06 03:00:00,8.121,8.142,8.105,8.132,13031.05
+2019-06-06 02:00:00,8.155,8.163,8.091,8.121,14368.73
+2019-06-06 01:00:00,8.087,8.184,8.087,8.155,13595.87
+2019-06-06 00:00:00,8.107,8.161,8.052,8.087,7022.66
+2019-06-05 23:00:00,8.123,8.158,8.106,8.107,14862.17
+2019-06-05 22:00:00,8.042,8.153,8.0,8.123,61642.79
+2019-06-05 21:00:00,8.04,8.049,7.951,8.042,12927.04
+2019-06-05 20:00:00,8.069,8.193,7.969,8.04,103816.71
+2019-06-05 19:00:00,8.022,8.099,8.022,8.069,20873.01
+2019-06-05 18:00:00,8.044,8.044,7.998,8.022,10726.23
+2019-06-05 17:00:00,8.039,8.106,7.968,8.044,64720.1
+2019-06-05 16:00:00,7.86,8.1,7.86,8.039,26475.52
+2019-06-05 15:00:00,7.9,7.97,7.783,7.86,85482.14
+2019-06-05 14:00:00,7.987,8.024,7.865,7.9,56475.7
+2019-06-05 13:00:00,8.04,8.075,7.964,7.987,15723.69
+2019-06-05 12:00:00,8.105,8.146,8.02,8.04,14052.46
+2019-06-05 11:00:00,8.277,8.285,8.092,8.105,19622.76
+2019-06-05 10:00:00,8.146,8.316,8.1,8.277,40806.85
+2019-06-05 09:00:00,8.118,8.162,8.093,8.146,46060.7
+2019-06-05 08:00:00,8.172,8.198,8.06,8.118,16443.83
+2019-06-05 07:00:00,8.01,8.29,7.993,8.172,129880.27
+2019-06-05 06:00:00,8.11,8.11,7.849,8.01,69753.28
+2019-06-05 05:00:00,8.182,8.217,8.11,8.11,41384.29
+2019-06-05 04:00:00,8.21,8.21,8.097,8.182,36292.38
+2019-06-05 03:00:00,8.274,8.284,8.167,8.21,36270.05
+2019-06-05 02:00:00,8.161,8.327,8.161,8.274,24826.58
+2019-06-05 01:00:00,8.214,8.319,8.132,8.161,52309.29
+2019-06-05 00:00:00,8.269,8.4,8.204,8.214,129321.75
+2019-06-04 23:00:00,8.064,8.344,8.064,8.269,135998.13
+2019-06-04 22:00:00,7.753,8.086,7.747,8.064,74851.15
+2019-06-04 21:00:00,7.949,7.98,7.747,7.753,62588.78
+2019-06-04 20:00:00,7.724,7.96,7.636,7.949,183008.82
+2019-06-04 19:00:00,8.019,8.053,7.537,7.724,1429705.5
+2019-06-04 18:00:00,8.32,8.472,7.995,8.019,1099631.46
+2019-06-04 17:00:00,8.998,8.998,8.245,8.32,476203.04
+2019-06-04 16:00:00,8.956,9.075,8.925,8.998,6920.57
+2019-06-04 15:00:00,9.053,9.08,8.955,8.956,20443.67
+2019-06-04 14:00:00,9.121,9.18,9.053,9.053,21217.32
+2019-06-04 13:00:00,8.957,9.177,8.957,9.121,25156.19
+2019-06-04 12:00:00,8.881,8.99,8.879,8.957,15649.14
+2019-06-04 11:00:00,8.935,8.94,8.881,8.881,29297.22
+2019-06-04 10:00:00,8.999,9.016,8.871,8.935,33997.09
+2019-06-04 09:00:00,9.002,9.05,8.85,8.999,30030.61
+2019-06-04 08:00:00,8.889,9.01,8.889,9.002,27126.26
+2019-06-04 07:00:00,8.831,8.92,8.787,8.889,52426.7
+2019-06-04 06:00:00,8.99,8.99,8.792,8.831,88234.58
+2019-06-04 05:00:00,8.998,9.045,8.974,8.99,33376.6
+2019-06-04 04:00:00,8.8,9.016,8.797,8.998,100431.63
+2019-06-04 03:00:00,9.099,9.109,8.795,8.8,54804.61
+2019-06-04 02:00:00,9.038,9.107,9.004,9.099,14954.5
+2019-06-04 01:00:00,9.008,9.211,8.972,9.038,196390.1
+2019-06-04 00:00:00,9.35,9.35,8.761,9.008,470652.09
+2019-06-03 23:00:00,9.698,9.699,9.29,9.35,194583.5
+2019-06-03 22:00:00,9.45,9.747,9.417,9.698,143792.81
+2019-06-03 21:00:00,9.427,9.5,9.394,9.45,236148.52
+2019-06-03 20:00:00,9.393,9.427,9.367,9.427,27503.27
+2019-06-03 19:00:00,9.484,9.484,9.39,9.393,21073.27
+2019-06-03 18:00:00,9.513,9.519,9.455,9.484,78370.92
+2019-06-03 17:00:00,9.508,9.513,9.4,9.513,29531.04
+2019-06-03 16:00:00,9.572,9.619,9.493,9.508,35612.69
+2019-06-03 15:00:00,9.457,9.67,9.361,9.572,74602.41
+2019-06-03 14:00:00,9.5,9.656,9.317,9.457,460156.26
+2019-06-03 13:00:00,9.66,9.668,9.5,9.5,128178.85
+2019-06-03 12:00:00,9.68,9.784,9.589,9.66,70673.07
+2019-06-03 11:00:00,9.514,9.849,9.509,9.68,306625.46
+2019-06-03 10:00:00,9.363,9.533,9.363,9.514,75251.9
+2019-06-03 09:00:00,9.36,9.395,9.28,9.363,76587.56
+2019-06-03 08:00:00,9.228,9.424,9.228,9.36,51667.15
+2019-06-03 07:00:00,9.247,9.266,9.04,9.228,281178.84
+2019-06-03 06:00:00,9.421,9.5,9.225,9.247,203748.49
+2019-06-03 05:00:00,9.478,9.527,9.345,9.421,57580.91
+2019-06-03 04:00:00,9.415,9.482,9.38,9.478,52057.67
+2019-06-03 03:00:00,9.35,9.48,9.32,9.415,100880.77
+2019-06-03 02:00:00,9.444,9.479,9.35,9.35,72173.46
+2019-06-03 01:00:00,9.419,9.49,9.312,9.444,98154.69
+2019-06-03 00:00:00,9.539,9.544,9.33,9.419,147452.74
+2019-06-02 23:00:00,9.543,9.648,9.529,9.539,196581.11
+2019-06-02 22:00:00,9.436,9.561,9.385,9.543,30451.15
+2019-06-02 21:00:00,9.391,9.468,9.381,9.436,23881.13
+2019-06-02 20:00:00,9.35,9.45,9.327,9.391,48882.75
+2019-06-02 19:00:00,9.376,9.399,9.317,9.35,48478.29
+2019-06-02 18:00:00,9.31,9.425,9.237,9.376,70954.45
+2019-06-02 17:00:00,9.443,9.48,9.309,9.31,77456.92
+2019-06-02 16:00:00,9.277,9.646,9.2,9.443,226513.43
+2019-06-02 15:00:00,9.257,9.39,9.257,9.277,100575.32
+2019-06-02 14:00:00,9.143,9.335,9.143,9.257,61333.93
+2019-06-02 13:00:00,9.173,9.181,9.012,9.143,120385.39
+2019-06-02 12:00:00,9.235,9.311,9.137,9.173,87602.62
+2019-06-02 11:00:00,9.278,9.327,9.227,9.235,52945.11
+2019-06-02 10:00:00,9.304,9.334,9.221,9.278,49930.11
+2019-06-02 09:00:00,9.293,9.333,9.221,9.304,77996.44
+2019-06-02 08:00:00,9.287,9.42,9.263,9.293,231699.19
+2019-06-02 07:00:00,9.212,9.347,9.135,9.287,225264.85
+2019-06-02 06:00:00,8.8,9.353,8.8,9.212,979341.27
+2019-06-02 05:00:00,8.716,8.8,8.682,8.8,113785.61
+2019-06-02 04:00:00,8.581,8.716,8.581,8.716,3361.73
+2019-06-02 03:00:00,8.627,8.639,8.553,8.581,27150.71
+2019-06-02 02:00:00,8.67,8.7,8.616,8.627,5961.88
+2019-06-02 01:00:00,8.706,8.717,8.667,8.67,27854.58
+2019-06-02 00:00:00,8.577,8.706,8.561,8.706,23497.42
+2019-06-01 23:00:00,8.676,8.676,8.48,8.577,24146.11
+2019-06-01 22:00:00,8.722,8.732,8.611,8.676,42343.23
+2019-06-01 21:00:00,8.609,8.722,8.609,8.722,95361.75
+2019-06-01 20:00:00,8.531,8.633,8.531,8.609,120060.09
+2019-06-01 19:00:00,8.58,8.608,8.482,8.531,249299.46
+2019-06-01 18:00:00,8.6,8.65,8.577,8.58,39215.88
+2019-06-01 17:00:00,8.727,8.727,8.495,8.6,737413.16
+2019-06-01 16:00:00,8.66,8.774,8.66,8.727,8042.3
+2019-06-01 15:00:00,8.533,8.66,8.502,8.66,20877.99
+2019-06-01 14:00:00,8.718,8.718,8.454,8.533,52359.69
+2019-06-01 13:00:00,8.72,8.72,8.636,8.718,19887.59
+2019-06-01 12:00:00,8.738,8.792,8.691,8.72,7279.75
+2019-06-01 11:00:00,8.729,8.811,8.689,8.738,16099.58
+2019-06-01 10:00:00,8.83,8.85,8.703,8.729,48842.23
+2019-06-01 09:00:00,8.8,8.895,8.768,8.83,152910.17
+2019-06-01 08:00:00,8.734,8.8,8.685,8.8,112792.41
+2019-06-01 07:00:00,8.64,8.775,8.591,8.734,15224.1
+2019-06-01 06:00:00,8.492,8.64,8.451,8.64,19571.96
+2019-06-01 05:00:00,8.773,8.773,8.404,8.492,32324.91
+2019-06-01 04:00:00,8.81,8.81,8.703,8.773,8355.95
+2019-06-01 03:00:00,8.73,8.849,8.725,8.81,51275.77
+2019-06-01 02:00:00,8.62,8.73,8.606,8.73,98326.28
+2019-06-01 01:00:00,8.67,8.672,8.612,8.62,13512.38
+2019-06-01 00:00:00,8.633,8.67,8.51,8.67,24504.58
+2019-05-31 23:00:00,8.49,8.698,8.487,8.633,156947.85
+2019-05-31 22:00:00,8.488,8.49,8.398,8.49,34724.68
+2019-05-31 21:00:00,8.398,8.49,8.398,8.488,51765.11
+2019-05-31 20:00:00,8.345,8.436,8.345,8.398,9211.54
+2019-05-31 19:00:00,8.324,8.353,8.306,8.345,2176.7
+2019-05-31 18:00:00,8.274,8.379,8.274,8.324,49663.45
+2019-05-31 17:00:00,8.316,8.354,8.262,8.274,7478.11
+2019-05-31 16:00:00,8.219,8.365,8.133,8.316,24490.32
+2019-05-31 15:00:00,8.389,8.406,8.177,8.219,54104.48
+2019-05-31 14:00:00,8.404,8.463,8.275,8.389,50870.64
+2019-05-31 13:00:00,8.31,8.464,8.306,8.404,133033.2
+2019-05-31 12:00:00,8.114,8.31,8.114,8.31,48087.98
+2019-05-31 11:00:00,8.148,8.15,8.075,8.114,36887.43
+2019-05-31 10:00:00,8.032,8.254,8.032,8.148,11108.97
+2019-05-31 09:00:00,7.958,8.042,7.951,8.032,16101.03
+2019-05-31 08:00:00,7.996,8.036,7.958,7.958,33062.41
+2019-05-31 07:00:00,8.069,8.098,7.929,7.996,92797.8
+2019-05-31 06:00:00,8.018,8.069,8.004,8.069,35821.33
+2019-05-31 05:00:00,7.925,8.031,7.899,8.018,12041.0
+2019-05-31 04:00:00,8.069,8.104,7.907,7.925,11297.58
+2019-05-31 03:00:00,8.129,8.129,8.01,8.069,108877.61
+2019-05-31 02:00:00,8.18,8.2,8.111,8.129,22356.09
+2019-05-31 01:00:00,8.164,8.28,8.164,8.18,19675.48
+2019-05-31 00:00:00,8.08,8.194,8.057,8.164,18355.07
+2019-05-30 23:00:00,8.085,8.159,8.057,8.08,35244.78
+2019-05-30 22:00:00,7.92,8.179,7.9,8.085,117303.05
+2019-05-30 21:00:00,8.2,8.228,7.76,7.92,383213.43
+2019-05-30 20:00:00,8.404,8.404,8.16,8.2,98488.45
+2019-05-30 19:00:00,8.507,8.511,8.395,8.404,26401.1
+2019-05-30 18:00:00,8.42,8.507,8.387,8.507,9094.45
+2019-05-30 17:00:00,8.448,8.449,8.205,8.42,158124.81
+2019-05-30 16:00:00,8.798,8.85,8.398,8.448,445901.43
+2019-05-30 15:00:00,8.68,8.798,8.625,8.798,95745.53
+2019-05-30 14:00:00,8.731,8.731,8.662,8.68,10386.96
+2019-05-30 13:00:00,8.699,8.79,8.699,8.731,13275.53
+2019-05-30 12:00:00,8.746,8.75,8.664,8.699,67597.93
+2019-05-30 11:00:00,8.754,8.797,8.708,8.746,26494.57
+2019-05-30 10:00:00,8.601,8.8,8.601,8.754,80974.67
+2019-05-30 09:00:00,8.567,8.628,8.531,8.601,21062.28
+2019-05-30 08:00:00,8.646,8.681,8.52,8.567,109527.71
+2019-05-30 07:00:00,8.722,8.731,8.643,8.646,69334.58
+2019-05-30 06:00:00,8.64,8.746,8.634,8.722,34064.79
+2019-05-30 05:00:00,8.828,8.828,8.579,8.64,430926.61
+2019-05-30 04:00:00,8.516,8.9,8.516,8.828,603028.45
+2019-05-30 03:00:00,8.259,8.61,8.259,8.516,535529.62
+2019-05-30 02:00:00,8.288,8.316,8.218,8.259,17301.04
+2019-05-30 01:00:00,8.39,8.45,8.235,8.288,67143.33
+2019-05-30 00:00:00,8.206,8.406,8.118,8.39,31848.28
+2019-05-29 23:00:00,8.28,8.296,8.185,8.206,14969.3
+2019-05-29 22:00:00,8.274,8.343,8.274,8.28,4284.86
+2019-05-29 21:00:00,8.279,8.339,8.27,8.274,7664.93
+2019-05-29 20:00:00,8.342,8.373,8.228,8.279,35397.46
+2019-05-29 19:00:00,8.316,8.35,8.297,8.342,15773.0
+2019-05-29 18:00:00,8.312,8.361,8.28,8.316,37452.04
+2019-05-29 17:00:00,8.407,8.408,8.297,8.312,59647.49
+2019-05-29 16:00:00,8.313,8.426,8.265,8.407,55111.37
+2019-05-29 15:00:00,8.355,8.431,8.288,8.313,104971.08
+2019-05-29 14:00:00,8.288,8.48,8.285,8.355,603724.38
+2019-05-29 13:00:00,8.101,8.288,8.084,8.288,109112.85
+2019-05-29 12:00:00,8.014,8.101,8.014,8.101,20401.71
+2019-05-29 11:00:00,8.158,8.158,8.013,8.014,36739.85
+2019-05-29 10:00:00,8.075,8.158,8.072,8.158,37044.74
+2019-05-29 09:00:00,8.045,8.082,8.043,8.075,8300.95
+2019-05-29 08:00:00,7.943,8.095,7.912,8.045,38333.88
+2019-05-29 07:00:00,7.898,7.963,7.898,7.943,16594.78
+2019-05-29 06:00:00,7.798,7.903,7.757,7.898,27415.5
+2019-05-29 05:00:00,7.888,7.914,7.691,7.798,34451.66
+2019-05-29 04:00:00,8.015,8.015,7.761,7.888,65064.28
+2019-05-29 03:00:00,8.008,8.038,7.968,8.015,7106.82
+2019-05-29 02:00:00,8.142,8.142,7.96,8.008,523504.86
+2019-05-29 01:00:00,8.165,8.203,8.142,8.142,9527.64
+2019-05-29 00:00:00,8.263,8.263,8.162,8.165,36550.33
+2019-05-28 23:00:00,8.23,8.268,8.228,8.263,10880.12
+2019-05-28 22:00:00,8.242,8.291,8.21,8.23,22292.27
+2019-05-28 21:00:00,8.22,8.242,8.189,8.242,7369.72
+2019-05-28 20:00:00,8.179,8.234,8.156,8.22,10544.11
+2019-05-28 19:00:00,8.276,8.309,8.163,8.179,29872.07
+2019-05-28 18:00:00,8.243,8.307,8.153,8.276,620740.48
+2019-05-28 17:00:00,8.1,8.28,8.1,8.243,69801.15
+2019-05-28 16:00:00,8.201,8.201,8.058,8.1,32478.34
+2019-05-28 15:00:00,8.22,8.231,8.17,8.201,9550.81
+2019-05-28 14:00:00,8.193,8.237,8.173,8.22,14629.04
+2019-05-28 13:00:00,8.3,8.307,7.957,8.193,100319.54
+2019-05-28 12:00:00,8.416,8.422,8.27,8.3,21248.22
+2019-05-28 11:00:00,8.33,8.429,8.312,8.416,8947.32
+2019-05-28 10:00:00,8.409,8.409,8.277,8.33,13730.64
+2019-05-28 09:00:00,8.382,8.445,8.31,8.409,72063.78
+2019-05-28 08:00:00,8.25,8.382,8.25,8.382,39908.37
+2019-05-28 07:00:00,8.25,8.299,8.147,8.25,47857.12
+2019-05-28 06:00:00,8.31,8.338,8.13,8.25,170527.51
+2019-05-28 05:00:00,8.399,8.41,8.249,8.31,58182.98
+2019-05-28 04:00:00,8.336,8.486,8.336,8.399,32981.37
+2019-05-28 03:00:00,8.417,8.42,8.313,8.336,14194.71
+2019-05-28 02:00:00,8.283,8.5,8.283,8.417,115951.61
+2019-05-28 01:00:00,8.084,8.329,8.077,8.283,19687.17
+2019-05-28 00:00:00,8.196,8.311,8.065,8.084,46962.56
+2019-05-27 23:00:00,8.033,8.368,8.033,8.196,70766.28
+2019-05-27 22:00:00,7.901,8.033,7.873,8.033,36705.51
+2019-05-27 21:00:00,7.846,7.904,7.822,7.901,1511.95
+2019-05-27 20:00:00,7.892,7.907,7.795,7.846,10041.07
+2019-05-27 19:00:00,7.905,7.918,7.862,7.892,7776.18
+2019-05-27 18:00:00,7.744,7.928,7.744,7.905,23572.61
+2019-05-27 17:00:00,7.678,7.847,7.678,7.744,51309.97
+2019-05-27 16:00:00,7.929,8.3,7.622,7.678,432058.39
+2019-05-27 15:00:00,7.932,8.014,7.912,7.929,45617.84
+2019-05-27 14:00:00,7.864,7.94,7.838,7.932,11669.0
+2019-05-27 13:00:00,7.945,7.99,7.864,7.864,38148.34
+2019-05-27 12:00:00,7.726,7.946,7.726,7.945,32662.27
+2019-05-27 11:00:00,7.759,7.772,7.698,7.726,9208.47
+2019-05-27 10:00:00,7.758,7.76,7.733,7.759,8433.03
+2019-05-27 09:00:00,7.778,7.778,7.716,7.758,33044.81
+2019-05-27 08:00:00,7.755,7.778,7.726,7.778,7566.13
+2019-05-27 07:00:00,7.791,7.847,7.755,7.755,19254.8
+2019-05-27 06:00:00,7.76,7.791,7.752,7.791,898.25
+2019-05-27 05:00:00,7.745,7.77,7.683,7.76,12783.14
+2019-05-27 04:00:00,7.815,7.82,7.745,7.745,15719.11
+2019-05-27 03:00:00,7.723,7.83,7.723,7.815,27200.22
+2019-05-27 02:00:00,7.747,7.75,7.67,7.723,85961.33
+2019-05-27 01:00:00,7.815,7.827,7.7,7.747,110797.85
+2019-05-27 00:00:00,7.707,7.819,7.707,7.815,83902.35
+2019-05-26 23:00:00,7.678,7.744,7.64,7.707,36662.41
+2019-05-26 22:00:00,7.766,7.824,7.615,7.678,331150.16
+2019-05-26 21:00:00,7.602,7.8,7.59,7.766,120005.41
+2019-05-26 20:00:00,7.601,7.625,7.439,7.602,287301.44
+2019-05-26 19:00:00,7.254,7.601,7.254,7.601,798307.81
+2019-05-26 18:00:00,7.244,7.257,7.244,7.254,1088.02
+2019-05-26 17:00:00,7.217,7.244,7.217,7.244,5187.34
+2019-05-26 16:00:00,7.228,7.243,7.203,7.217,4188.97
+2019-05-26 15:00:00,7.229,7.271,7.2,7.228,4101.55
+2019-05-26 14:00:00,7.194,7.229,7.186,7.229,9657.18
+2019-05-26 13:00:00,7.183,7.194,7.149,7.194,3122.58
+2019-05-26 12:00:00,7.128,7.183,7.11,7.183,11359.07
+2019-05-26 11:00:00,7.175,7.175,7.12,7.128,5165.38
+2019-05-26 10:00:00,7.203,7.203,7.154,7.175,2435.17
+2019-05-26 09:00:00,7.172,7.214,7.172,7.203,3796.85
+2019-05-26 08:00:00,7.181,7.197,7.172,7.172,309.01
+2019-05-26 07:00:00,7.149,7.181,7.139,7.181,1390.44
+2019-05-26 06:00:00,7.132,7.18,7.128,7.149,8387.65
+2019-05-26 05:00:00,7.204,7.207,7.132,7.132,1178.79
+2019-05-26 04:00:00,7.172,7.204,7.156,7.204,1016.29
+2019-05-26 03:00:00,7.184,7.224,7.156,7.172,6342.37
+2019-05-26 02:00:00,7.243,7.275,7.171,7.184,13369.12
+2019-05-26 01:00:00,7.282,7.282,7.243,7.243,781.3
+2019-05-26 00:00:00,7.283,7.309,7.272,7.282,2134.41
+2019-05-25 23:00:00,7.3,7.31,7.283,7.283,1173.68
+2019-05-25 22:00:00,7.306,7.306,7.3,7.3,196.63
+2019-05-25 21:00:00,7.238,7.314,7.238,7.306,8439.48
+2019-05-25 20:00:00,7.201,7.256,7.201,7.238,3659.42
+2019-05-25 19:00:00,7.213,7.231,7.191,7.201,6468.17
+2019-05-25 18:00:00,7.242,7.272,7.213,7.213,7607.96
+2019-05-25 17:00:00,7.211,7.242,7.211,7.242,3547.16
+2019-05-25 16:00:00,7.268,7.277,7.211,7.211,14259.11
+2019-05-25 15:00:00,7.283,7.293,7.254,7.268,2630.29
+2019-05-25 14:00:00,7.248,7.283,7.22,7.283,7827.62
+2019-05-25 13:00:00,7.308,7.308,7.24,7.248,4298.07
+2019-05-25 12:00:00,7.35,7.351,7.284,7.308,2604.49
+2019-05-25 11:00:00,7.363,7.398,7.35,7.35,15110.79
+2019-05-25 10:00:00,7.327,7.389,7.327,7.363,10395.28
+2019-05-25 09:00:00,7.333,7.341,7.281,7.327,9593.51
+2019-05-25 08:00:00,7.21,7.333,7.21,7.333,2183.13
+2019-05-25 07:00:00,7.225,7.225,7.209,7.21,3606.75
+2019-05-25 06:00:00,7.218,7.249,7.183,7.225,2038.29
+2019-05-25 05:00:00,7.322,7.322,7.209,7.218,14746.24
+2019-05-25 04:00:00,7.31,7.343,7.31,7.322,2686.73
+2019-05-25 03:00:00,7.336,7.362,7.31,7.31,11540.58
+2019-05-25 02:00:00,7.33,7.336,7.306,7.336,1942.03
+2019-05-25 01:00:00,7.266,7.333,7.266,7.33,4243.52
+2019-05-25 00:00:00,7.286,7.321,7.25,7.266,2939.92
+2019-05-24 23:00:00,7.38,7.38,7.258,7.286,14943.4
+2019-05-24 22:00:00,7.382,7.424,7.376,7.38,2661.98
+2019-05-24 21:00:00,7.418,7.435,7.368,7.382,5183.61
+2019-05-24 20:00:00,7.4,7.421,7.39,7.418,10259.53
+2019-05-24 19:00:00,7.35,7.4,7.297,7.4,13050.24
+2019-05-24 18:00:00,7.36,7.36,7.331,7.35,3378.64
+2019-05-24 17:00:00,7.388,7.421,7.32,7.36,30665.43
+2019-05-24 16:00:00,7.34,7.41,7.333,7.388,59890.3
+2019-05-24 15:00:00,7.321,7.371,7.3,7.34,19369.79
+2019-05-24 14:00:00,7.267,7.321,7.231,7.321,4738.28
+2019-05-24 13:00:00,7.283,7.283,7.216,7.267,3289.59
+2019-05-24 12:00:00,7.217,7.291,7.192,7.283,27208.37
+2019-05-24 11:00:00,7.228,7.35,7.069,7.217,243602.49
+2019-05-24 10:00:00,7.199,7.251,7.199,7.228,25948.45
+2019-05-24 09:00:00,7.182,7.254,7.17,7.199,283690.45
+2019-05-24 08:00:00,7.226,7.29,7.181,7.182,57445.1
+2019-05-24 07:00:00,7.124,7.254,7.124,7.226,72840.62
+2019-05-24 06:00:00,7.014,7.124,6.993,7.124,6036.95
+2019-05-24 05:00:00,7.088,7.093,7.014,7.014,21472.89
+2019-05-24 04:00:00,7.128,7.145,7.088,7.088,12463.09
+2019-05-24 03:00:00,7.127,7.164,7.09,7.128,21934.37
+2019-05-24 02:00:00,7.099,7.154,7.083,7.127,16342.89
+2019-05-24 01:00:00,7.1,7.17,7.097,7.099,16761.1
+2019-05-24 00:00:00,7.069,7.1,7.028,7.1,5211.13
+2019-05-23 23:00:00,7.07,7.099,6.995,7.069,4376.82
+2019-05-23 22:00:00,7.02,7.12,7.0,7.07,23705.58
+2019-05-23 21:00:00,7.007,7.03,6.948,7.02,72737.78
+2019-05-23 20:00:00,6.924,7.016,6.909,7.007,6323.87
+2019-05-23 19:00:00,6.939,6.942,6.912,6.924,1330.45
+2019-05-23 18:00:00,6.914,6.943,6.895,6.939,6363.43
+2019-05-23 17:00:00,6.99,7.015,6.894,6.914,21639.33
+2019-05-23 16:00:00,6.899,6.99,6.889,6.99,15486.36
+2019-05-23 15:00:00,6.9,6.974,6.889,6.899,19058.17
+2019-05-23 14:00:00,6.864,6.941,6.864,6.9,15925.78
+2019-05-23 13:00:00,6.774,6.888,6.774,6.864,14967.91
+2019-05-23 12:00:00,6.767,6.837,6.748,6.774,5407.91
+2019-05-23 11:00:00,6.848,6.859,6.767,6.767,8053.23
+2019-05-23 10:00:00,6.768,6.848,6.768,6.848,17650.06
+2019-05-23 09:00:00,6.751,6.768,6.661,6.768,67089.52
+2019-05-23 08:00:00,6.795,6.798,6.705,6.751,21786.37
+2019-05-23 07:00:00,6.809,6.828,6.78,6.795,13805.81
+2019-05-23 06:00:00,6.856,6.856,6.719,6.809,72443.52
+2019-05-23 05:00:00,6.955,6.955,6.851,6.856,6366.4
+2019-05-23 04:00:00,6.95,6.98,6.936,6.955,7523.36
+2019-05-23 03:00:00,6.953,6.964,6.914,6.95,13614.68
+2019-05-23 02:00:00,6.927,6.957,6.906,6.953,20126.06
+2019-05-23 01:00:00,6.923,6.949,6.92,6.927,11368.7
+2019-05-23 00:00:00,6.922,6.923,6.851,6.923,12594.13
+2019-05-22 23:00:00,6.954,6.985,6.921,6.922,10639.48
+2019-05-22 22:00:00,6.883,6.974,6.757,6.954,62290.56
+2019-05-22 21:00:00,7.035,7.06,6.83,6.883,68618.1
+2019-05-22 20:00:00,7.276,7.292,6.842,7.035,489368.29
+2019-05-22 19:00:00,7.262,7.289,7.26,7.276,2539.53
+2019-05-22 18:00:00,7.31,7.31,7.262,7.262,6814.75
+2019-05-22 17:00:00,7.349,7.364,7.258,7.31,13219.2
+2019-05-22 16:00:00,7.381,7.4,7.342,7.349,11405.09
+2019-05-22 15:00:00,7.311,7.444,7.275,7.381,35255.98
+2019-05-22 14:00:00,7.32,7.32,7.303,7.311,1849.62
+2019-05-22 13:00:00,7.28,7.327,7.253,7.32,6167.81
+2019-05-22 12:00:00,7.233,7.299,7.233,7.28,4597.02
+2019-05-22 11:00:00,7.327,7.327,7.142,7.233,116906.89
+2019-05-22 10:00:00,7.344,7.344,7.311,7.327,30925.65
+2019-05-22 09:00:00,7.395,7.395,7.322,7.344,21733.13
+2019-05-22 08:00:00,7.39,7.395,7.376,7.395,3024.19
+2019-05-22 07:00:00,7.431,7.432,7.386,7.39,19741.7
+2019-05-22 06:00:00,7.426,7.443,7.426,7.431,5802.26
+2019-05-22 05:00:00,7.432,7.448,7.426,7.426,3212.15
+2019-05-22 04:00:00,7.438,7.441,7.381,7.432,32531.08
+2019-05-22 03:00:00,7.399,7.439,7.389,7.438,7102.56
+2019-05-22 02:00:00,7.426,7.426,7.378,7.399,2481.67
+2019-05-22 01:00:00,7.452,7.506,7.425,7.426,8337.48
+2019-05-22 00:00:00,7.38,7.452,7.377,7.452,4354.76
+2019-05-21 23:00:00,7.456,7.473,7.375,7.38,7593.68
+2019-05-21 22:00:00,7.506,7.506,7.418,7.456,34077.68
+2019-05-21 21:00:00,7.564,7.565,7.5,7.506,9671.51
+2019-05-21 20:00:00,7.522,7.629,7.522,7.564,27852.96
+2019-05-21 19:00:00,7.518,7.542,7.507,7.522,13635.42
+2019-05-21 18:00:00,7.607,7.634,7.479,7.518,42451.98
+2019-05-21 17:00:00,7.555,7.635,7.545,7.607,64378.54
+2019-05-21 16:00:00,7.384,7.559,7.384,7.555,75493.72
+2019-05-21 15:00:00,7.37,7.429,7.34,7.384,16131.23
+2019-05-21 14:00:00,7.368,7.37,7.304,7.37,30115.63
+2019-05-21 13:00:00,7.341,7.529,7.324,7.368,157881.64
+2019-05-21 12:00:00,7.316,7.341,7.199,7.341,654490.77
+2019-05-21 11:00:00,7.386,7.386,7.28,7.316,7938.1
+2019-05-21 10:00:00,7.47,7.47,7.342,7.386,4383.48
+2019-05-21 09:00:00,7.423,7.476,7.423,7.47,9077.73
+2019-05-21 08:00:00,7.385,7.445,7.359,7.423,31025.23
+2019-05-21 07:00:00,7.344,7.403,7.344,7.385,4451.24
+2019-05-21 06:00:00,7.329,7.36,7.329,7.344,1422.47
+2019-05-21 05:00:00,7.301,7.342,7.28,7.329,9851.75
+2019-05-21 04:00:00,7.356,7.356,7.3,7.301,8505.07
+2019-05-21 03:00:00,7.354,7.375,7.354,7.356,11296.95
+2019-05-21 02:00:00,7.42,7.42,7.347,7.354,8105.83
+2019-05-21 01:00:00,7.431,7.431,7.42,7.42,1221.47
+2019-05-21 00:00:00,7.42,7.485,7.42,7.431,21583.97
+2019-05-20 23:00:00,7.363,7.434,7.361,7.42,4903.14
+2019-05-20 22:00:00,7.458,7.492,7.349,7.363,39862.76
+2019-05-20 21:00:00,7.451,7.536,7.451,7.458,51989.58
+2019-05-20 20:00:00,7.359,7.488,7.336,7.451,65831.06
+2019-05-20 19:00:00,7.252,7.388,7.252,7.359,17203.69
+2019-05-20 18:00:00,7.324,7.324,7.226,7.252,13045.31
+2019-05-20 17:00:00,7.337,7.374,7.3,7.324,24815.57
+2019-05-20 16:00:00,7.368,7.41,7.258,7.337,52541.22
+2019-05-20 15:00:00,7.316,7.375,7.262,7.368,12907.33
+2019-05-20 14:00:00,7.26,7.32,7.259,7.316,11686.0
+2019-05-20 13:00:00,7.247,7.267,7.14,7.26,43693.88
+2019-05-20 12:00:00,7.27,7.374,7.208,7.247,73789.6
+2019-05-20 11:00:00,7.428,7.446,7.27,7.27,30291.31
+2019-05-20 10:00:00,7.35,7.431,7.349,7.428,38961.9
+2019-05-20 09:00:00,7.307,7.355,7.25,7.35,44283.62
+2019-05-20 08:00:00,7.335,7.355,7.25,7.307,94228.56
+2019-05-20 07:00:00,7.438,7.457,7.335,7.335,103009.49
+2019-05-20 06:00:00,7.519,7.519,7.4,7.438,24714.87
+2019-05-20 05:00:00,7.534,7.534,7.452,7.519,22583.27
+2019-05-20 04:00:00,7.566,7.624,7.534,7.534,54089.91
+2019-05-20 03:00:00,7.468,7.58,7.464,7.566,26084.92
+2019-05-20 02:00:00,7.533,7.533,7.425,7.468,15618.94
+2019-05-20 01:00:00,7.536,7.536,7.466,7.533,23202.66
+2019-05-20 00:00:00,7.801,7.801,7.358,7.536,264662.85
+2019-05-19 23:00:00,7.856,7.914,7.768,7.801,81451.49
+2019-05-19 22:00:00,7.834,7.878,7.765,7.856,78449.32
+2019-05-19 21:00:00,7.752,7.843,7.752,7.834,26815.97
+2019-05-19 20:00:00,7.697,7.767,7.638,7.752,16062.73
+2019-05-19 19:00:00,7.71,7.776,7.691,7.697,67897.45
+2019-05-19 18:00:00,7.69,7.721,7.69,7.71,3048.14
+2019-05-19 17:00:00,7.598,7.695,7.598,7.69,26982.28
+2019-05-19 16:00:00,7.662,7.662,7.598,7.598,24937.36
+2019-05-19 15:00:00,7.654,7.685,7.623,7.662,7842.11
+2019-05-19 14:00:00,7.626,7.654,7.606,7.654,5611.64
+2019-05-19 13:00:00,7.691,7.691,7.574,7.626,50437.08
+2019-05-19 12:00:00,7.726,7.728,7.569,7.691,125519.46
+2019-05-19 11:00:00,7.832,7.834,7.709,7.726,46185.41
+2019-05-19 10:00:00,7.82,7.857,7.73,7.832,65309.01
+2019-05-19 09:00:00,7.702,7.849,7.688,7.82,50207.62
+2019-05-19 08:00:00,7.762,7.773,7.679,7.702,68335.24
+2019-05-19 07:00:00,7.65,7.809,7.626,7.762,63274.32
+2019-05-19 06:00:00,7.644,7.673,7.637,7.65,8625.17
+2019-05-19 05:00:00,7.699,7.72,7.614,7.644,35492.55
+2019-05-19 04:00:00,7.748,7.748,7.611,7.699,74772.45
+2019-05-19 03:00:00,7.57,7.769,7.544,7.748,89112.5
+2019-05-19 02:00:00,7.458,7.654,7.458,7.57,158320.5
+2019-05-19 01:00:00,7.23,7.502,7.23,7.458,79932.77
+2019-05-19 00:00:00,7.181,7.23,7.131,7.23,56024.01
+2019-05-18 23:00:00,7.244,7.244,7.164,7.181,67226.95
+2019-05-18 22:00:00,7.28,7.28,7.235,7.244,7612.67
+2019-05-18 21:00:00,7.25,7.301,7.212,7.28,5688.01
+2019-05-18 20:00:00,7.192,7.25,7.18,7.25,4107.57
+2019-05-18 19:00:00,7.273,7.304,7.188,7.192,7755.12
+2019-05-18 18:00:00,7.273,7.273,7.205,7.273,14456.8
+2019-05-18 17:00:00,7.42,7.42,7.269,7.273,56132.76
+2019-05-18 16:00:00,7.402,7.463,7.271,7.42,61137.75
+2019-05-18 15:00:00,7.369,7.449,7.346,7.402,51125.66
+2019-05-18 14:00:00,7.286,7.399,7.283,7.369,33277.81
+2019-05-18 13:00:00,7.218,7.304,7.188,7.286,23052.88
+2019-05-18 12:00:00,7.256,7.268,7.2,7.218,9532.85
+2019-05-18 11:00:00,7.216,7.274,7.216,7.256,12310.91
+2019-05-18 10:00:00,7.226,7.271,7.188,7.216,10861.87
+2019-05-18 09:00:00,7.218,7.237,7.074,7.226,63911.0
+2019-05-18 08:00:00,7.203,7.27,7.203,7.218,10937.54
+2019-05-18 07:00:00,7.267,7.281,7.2,7.203,28911.95
+2019-05-18 06:00:00,7.346,7.346,7.267,7.267,28583.06
+2019-05-18 05:00:00,7.33,7.419,7.313,7.346,39889.71
+2019-05-18 04:00:00,7.393,7.427,7.304,7.33,58692.85
+2019-05-18 03:00:00,7.253,7.393,7.253,7.393,72021.12
+2019-05-18 02:00:00,7.212,7.314,7.212,7.253,12726.1
+2019-05-18 01:00:00,7.225,7.269,7.18,7.212,26605.28
+2019-05-18 00:00:00,7.33,7.39,7.22,7.225,136598.85
+2019-05-17 23:00:00,7.179,7.332,7.175,7.33,96312.72
+2019-05-17 22:00:00,7.17,7.221,7.165,7.179,19262.62
+2019-05-17 21:00:00,6.95,7.17,6.95,7.17,44845.89
+2019-05-17 20:00:00,6.976,6.976,6.896,6.95,8907.49
+2019-05-17 19:00:00,6.898,6.988,6.898,6.976,30047.81
+2019-05-17 18:00:00,6.99,6.99,6.862,6.898,93349.61
+2019-05-17 17:00:00,7.02,7.035,6.911,6.99,62228.0
+2019-05-17 16:00:00,7.069,7.176,6.95,7.02,37757.78
+2019-05-17 15:00:00,7.171,7.191,7.05,7.069,93253.12
+2019-05-17 14:00:00,7.171,7.24,7.171,7.171,11921.21
+2019-05-17 13:00:00,7.127,7.238,7.127,7.171,23924.83
+2019-05-17 12:00:00,7.146,7.169,6.914,7.127,194494.32
+2019-05-17 11:00:00,7.191,7.201,7.06,7.146,65810.97
+2019-05-17 10:00:00,7.298,7.298,7.081,7.191,54028.57
+2019-05-17 09:00:00,7.253,7.298,7.157,7.298,7875.68
+2019-05-17 08:00:00,7.179,7.31,7.16,7.253,32212.04
+2019-05-17 07:00:00,7.091,7.259,7.087,7.179,89027.03
+2019-05-17 06:00:00,7.106,7.165,7.065,7.091,205608.4
+2019-05-17 05:00:00,7.159,7.274,7.068,7.106,182073.37
+2019-05-17 04:00:00,7.318,7.419,7.146,7.159,318526.78
+2019-05-17 03:00:00,7.33,7.362,6.932,7.318,1254935.51
+2019-05-17 02:00:00,7.644,7.678,7.302,7.33,279488.41
+2019-05-17 01:00:00,7.753,7.757,7.584,7.644,93919.77
+2019-05-17 00:00:00,7.673,7.79,7.645,7.753,20670.02
+2019-05-16 23:00:00,7.541,7.673,7.541,7.673,24566.99
+2019-05-16 22:00:00,7.638,7.673,7.541,7.541,44161.98
+2019-05-16 21:00:00,7.448,7.669,7.429,7.638,37804.43
+2019-05-16 20:00:00,7.685,7.779,7.448,7.448,51551.06
+2019-05-16 19:00:00,7.658,7.685,7.535,7.685,82921.42
+2019-05-16 18:00:00,7.67,7.787,7.573,7.658,48843.19
+2019-05-16 17:00:00,7.74,7.807,7.533,7.67,137634.42
+2019-05-16 16:00:00,8.099,8.099,7.629,7.74,150530.48
+2019-05-16 15:00:00,7.966,8.099,7.782,8.099,225354.3
+2019-05-16 14:00:00,7.662,7.989,7.662,7.966,454884.97
+2019-05-16 13:00:00,7.428,7.67,7.428,7.662,85942.1
+2019-05-16 12:00:00,7.54,7.651,7.357,7.428,115688.33
+2019-05-16 11:00:00,7.379,7.68,7.379,7.54,168975.44
+2019-05-16 10:00:00,7.809,7.861,6.953,7.379,985300.29
+2019-05-16 09:00:00,7.924,8.05,7.739,7.809,103233.99
+2019-05-16 08:00:00,7.987,8.124,7.921,7.924,62847.81
+2019-05-16 07:00:00,8.078,8.17,7.966,7.987,218803.22
+2019-05-16 06:00:00,7.898,8.09,7.824,8.078,91625.73
+2019-05-16 05:00:00,7.863,8.031,7.809,7.898,178525.52
+2019-05-16 04:00:00,8.204,8.205,7.68,7.863,620242.9
+2019-05-16 03:00:00,8.431,8.431,8.142,8.204,223621.69
+2019-05-16 02:00:00,8.067,8.487,8.067,8.431,1033682.9
+2019-05-16 01:00:00,7.871,8.068,7.776,8.067,402975.77
+2019-05-16 00:00:00,7.577,7.899,7.566,7.871,428862.81
+2019-05-15 23:00:00,7.553,7.642,7.5,7.577,120779.53
+2019-05-15 22:00:00,7.484,7.558,7.426,7.553,134984.9
+2019-05-15 21:00:00,7.353,7.488,7.353,7.484,89487.46
+2019-05-15 20:00:00,7.447,7.467,7.331,7.353,225130.77
+2019-05-15 19:00:00,7.416,7.518,7.317,7.447,347665.44
+2019-05-15 18:00:00,7.531,7.581,7.388,7.416,209017.43
+2019-05-15 17:00:00,7.525,7.6,7.501,7.531,224504.64
+2019-05-15 16:00:00,7.3,7.543,7.223,7.525,444610.18
+2019-05-15 15:00:00,7.119,7.312,7.119,7.3,49709.22
+2019-05-15 14:00:00,7.086,7.197,7.072,7.119,79945.8
+2019-05-15 13:00:00,7.157,7.19,7.021,7.086,66715.82
+2019-05-15 12:00:00,7.149,7.201,6.98,7.157,77976.65
+2019-05-15 11:00:00,7.171,7.231,7.129,7.149,65904.94
+2019-05-15 10:00:00,7.202,7.325,7.124,7.171,204955.63
+2019-05-15 09:00:00,6.736,7.21,6.736,7.202,327917.06
+2019-05-15 08:00:00,6.734,6.83,6.703,6.736,73163.44
+2019-05-15 07:00:00,6.8,6.822,6.662,6.734,100952.78
+2019-05-15 06:00:00,6.75,6.898,6.75,6.8,118727.07
+2019-05-15 05:00:00,6.706,6.8,6.696,6.75,79749.02
+2019-05-15 04:00:00,6.69,6.738,6.678,6.706,82672.46
+2019-05-15 03:00:00,6.639,6.723,6.639,6.69,56350.31
+2019-05-15 02:00:00,6.601,6.646,6.538,6.639,8877.09
+2019-05-15 01:00:00,6.506,6.7,6.506,6.601,61797.94
+2019-05-15 00:00:00,6.561,6.609,6.462,6.506,54422.95
+2019-05-14 23:00:00,6.482,6.562,6.46,6.561,28032.78
+2019-05-14 22:00:00,6.233,6.482,6.233,6.482,37727.97
+2019-05-14 21:00:00,6.247,6.278,6.213,6.233,8324.71
+2019-05-14 20:00:00,6.254,6.312,6.213,6.247,16186.97
+2019-05-14 19:00:00,6.338,6.338,6.205,6.254,70404.71
+2019-05-14 18:00:00,6.422,6.423,6.29,6.338,41602.49
+2019-05-14 17:00:00,6.417,6.43,6.372,6.422,24944.27
+2019-05-14 16:00:00,6.324,6.428,6.25,6.417,136456.61
+2019-05-14 15:00:00,6.458,6.64,6.305,6.324,106873.97
+2019-05-14 14:00:00,6.373,6.521,6.357,6.458,71496.11
+2019-05-14 13:00:00,6.394,6.416,6.347,6.373,24568.04
+2019-05-14 12:00:00,6.373,6.466,6.373,6.394,34634.45
+2019-05-14 11:00:00,6.417,6.437,6.356,6.373,34358.53
+2019-05-14 10:00:00,6.38,6.417,6.312,6.417,47490.74
+2019-05-14 09:00:00,6.331,6.4,6.308,6.38,69287.99
+2019-05-14 08:00:00,6.579,6.579,6.239,6.331,132063.13
+2019-05-14 07:00:00,6.648,6.648,6.52,6.579,123138.15
+2019-05-14 06:00:00,6.474,6.65,6.468,6.648,161471.95
+2019-05-14 05:00:00,6.463,6.559,6.415,6.474,157083.73
+2019-05-14 04:00:00,6.35,6.467,6.326,6.463,90603.77
+2019-05-14 03:00:00,6.328,6.438,6.299,6.35,62937.13
+2019-05-14 02:00:00,6.08,6.409,6.06,6.328,279019.97
+2019-05-14 01:00:00,6.087,6.111,6.051,6.08,33558.87
+2019-05-14 00:00:00,6.054,6.087,6.032,6.087,42211.57
+2019-05-13 23:00:00,6.022,6.06,5.943,6.054,82740.97
+2019-05-13 22:00:00,6.108,6.142,6.004,6.022,51302.5
+2019-05-13 21:00:00,6.13,6.161,6.067,6.108,44186.91
+2019-05-13 20:00:00,6.124,6.131,6.086,6.13,21487.93
+2019-05-13 19:00:00,6.122,6.139,6.101,6.124,24156.29
+2019-05-13 18:00:00,6.062,6.144,6.052,6.122,41442.48
+2019-05-13 17:00:00,6.111,6.129,6.02,6.062,75349.23
+2019-05-13 16:00:00,6.143,6.179,6.068,6.111,98280.07
+2019-05-13 15:00:00,6.171,6.249,6.111,6.143,309103.41
+2019-05-13 14:00:00,6.126,6.182,6.11,6.171,80868.07
+2019-05-13 13:00:00,6.061,6.142,6.061,6.126,61695.19
+2019-05-13 12:00:00,6.1,6.121,6.06,6.061,78337.08
+2019-05-13 11:00:00,6.099,6.203,6.09,6.1,108358.86
+2019-05-13 10:00:00,5.976,6.099,5.966,6.099,14885.9
+2019-05-13 09:00:00,5.911,6.0,5.911,5.976,24348.55
+2019-05-13 08:00:00,5.91,5.936,5.904,5.911,2908.01
+2019-05-13 07:00:00,5.951,5.951,5.91,5.91,2843.72
+2019-05-13 06:00:00,5.92,5.978,5.92,5.951,30973.67
+2019-05-13 05:00:00,5.984,5.986,5.874,5.92,45903.54
+2019-05-13 04:00:00,5.896,5.992,5.896,5.984,8449.41
+2019-05-13 03:00:00,5.911,5.911,5.896,5.896,574.26
+2019-05-13 02:00:00,5.912,5.912,5.87,5.911,26306.97
+2019-05-13 01:00:00,5.914,5.927,5.892,5.912,22382.09
+2019-05-13 00:00:00,5.841,5.928,5.802,5.914,56855.85
+2019-05-12 23:00:00,5.877,5.88,5.837,5.841,27289.08
+2019-05-12 22:00:00,5.871,5.91,5.853,5.877,53923.0
+2019-05-12 21:00:00,5.889,5.904,5.87,5.871,12786.27
+2019-05-12 20:00:00,5.928,5.952,5.889,5.889,58981.66
+2019-05-12 19:00:00,5.934,5.949,5.908,5.928,28707.82
+2019-05-12 18:00:00,5.963,5.997,5.934,5.934,42251.4
+2019-05-12 17:00:00,5.904,5.963,5.886,5.963,54152.33
+2019-05-12 16:00:00,5.863,5.907,5.85,5.904,65461.18
+2019-05-12 15:00:00,5.795,5.873,5.749,5.863,121835.15
+2019-05-12 14:00:00,5.902,5.925,5.771,5.795,88898.87
+2019-05-12 13:00:00,5.914,5.951,5.899,5.902,23558.22
+2019-05-12 12:00:00,5.893,5.914,5.853,5.914,33882.74
+2019-05-12 11:00:00,5.937,5.969,5.815,5.893,217341.6
+2019-05-12 10:00:00,6.042,6.042,5.864,5.937,224779.72
+2019-05-12 09:00:00,6.065,6.085,6.001,6.042,55754.44
+2019-05-12 08:00:00,6.121,6.14,5.925,6.065,181260.56
+2019-05-12 07:00:00,6.096,6.149,6.084,6.121,97828.09
+2019-05-12 06:00:00,6.108,6.128,6.066,6.096,37139.31
+2019-05-12 05:00:00,6.072,6.14,6.07,6.108,39173.37
+2019-05-12 04:00:00,6.016,6.099,6.016,6.072,31582.95
+2019-05-12 03:00:00,5.95,6.044,5.925,6.016,26830.33
+2019-05-12 02:00:00,6.054,6.071,5.95,5.95,36485.73
+2019-05-12 01:00:00,5.923,6.08,5.913,6.054,29268.97
+2019-05-12 00:00:00,6.011,6.106,5.901,5.923,176374.44
+2019-05-11 23:00:00,6.263,6.333,6.011,6.011,390987.38
+2019-05-11 22:00:00,6.232,6.263,6.135,6.263,268620.12
+2019-05-11 21:00:00,6.247,6.248,6.18,6.232,26789.81
+2019-05-11 20:00:00,6.23,6.286,6.197,6.247,18655.38
+2019-05-11 19:00:00,6.256,6.259,6.162,6.23,11574.19
+2019-05-11 18:00:00,6.318,6.318,6.184,6.256,52871.06
+2019-05-11 17:00:00,6.17,6.333,6.17,6.318,116883.48
+2019-05-11 16:00:00,6.068,6.2,6.011,6.17,167601.01
+2019-05-11 15:00:00,6.045,6.072,6.014,6.068,83225.55
+2019-05-11 14:00:00,5.879,6.061,5.865,6.045,581838.54
+2019-05-11 13:00:00,5.867,5.902,5.859,5.879,33951.19
+2019-05-11 12:00:00,5.908,5.938,5.802,5.867,74847.5
+2019-05-11 11:00:00,5.988,5.994,5.88,5.908,82657.71
+2019-05-11 10:00:00,5.878,6.046,5.878,5.988,194109.57
+2019-05-11 09:00:00,5.806,5.896,5.806,5.878,81341.4
+2019-05-11 08:00:00,5.651,5.838,5.651,5.806,140690.02
+2019-05-11 07:00:00,5.675,5.697,5.625,5.651,94225.15
+2019-05-11 06:00:00,5.662,5.708,5.59,5.675,152320.3
+2019-05-11 05:00:00,5.602,5.666,5.602,5.662,26118.44
+2019-05-11 04:00:00,5.673,5.685,5.573,5.602,69064.55
+2019-05-11 03:00:00,5.669,5.68,5.639,5.673,23366.05
+2019-05-11 02:00:00,5.698,5.701,5.648,5.669,3713.61
+2019-05-11 01:00:00,5.704,5.706,5.682,5.698,4371.56
+2019-05-11 00:00:00,5.69,5.712,5.69,5.704,6113.5
+2019-05-10 23:00:00,5.71,5.71,5.69,5.69,1375.51
+2019-05-10 22:00:00,5.695,5.718,5.684,5.71,7499.4
+2019-05-10 21:00:00,5.677,5.695,5.639,5.695,4568.33
+2019-05-10 20:00:00,5.701,5.75,5.638,5.677,22061.61
+2019-05-10 19:00:00,5.679,5.71,5.659,5.701,17442.06
+2019-05-10 18:00:00,5.715,5.715,5.66,5.679,24536.1
+2019-05-10 17:00:00,5.646,5.727,5.63,5.715,41159.81
+2019-05-10 16:00:00,5.646,5.67,5.628,5.646,17328.62
+2019-05-10 15:00:00,5.612,5.647,5.612,5.646,11959.77
+2019-05-10 14:00:00,5.635,5.644,5.602,5.612,17235.79
+2019-05-10 13:00:00,5.664,5.664,5.635,5.635,2089.34
+2019-05-10 12:00:00,5.669,5.685,5.656,5.664,3544.74
+2019-05-10 11:00:00,5.674,5.674,5.653,5.669,4825.0
+2019-05-10 10:00:00,5.688,5.699,5.674,5.674,6261.84
+2019-05-10 09:00:00,5.673,5.699,5.659,5.688,14072.04
+2019-05-10 08:00:00,5.739,5.77,5.665,5.673,72047.46
+2019-05-10 07:00:00,5.725,5.742,5.713,5.739,14070.46
+2019-05-10 06:00:00,5.701,5.725,5.69,5.725,17739.17
+2019-05-10 05:00:00,5.718,5.718,5.682,5.701,6324.83
+2019-05-10 04:00:00,5.602,5.754,5.578,5.718,82365.29
+2019-05-10 03:00:00,5.613,5.627,5.58,5.602,8232.77
+2019-05-10 02:00:00,5.608,5.628,5.574,5.613,41518.03
+2019-05-10 01:00:00,5.6,5.609,5.553,5.608,58718.16
+2019-05-10 00:00:00,5.662,5.671,5.6,5.6,48610.34
+2019-05-09 23:00:00,5.663,5.703,5.653,5.662,20263.57
+2019-05-09 22:00:00,5.674,5.687,5.64,5.663,4098.07
+2019-05-09 21:00:00,5.646,5.702,5.646,5.674,5455.46
+2019-05-09 20:00:00,5.64,5.653,5.63,5.646,9147.39
+2019-05-09 19:00:00,5.619,5.661,5.619,5.64,2749.77
+2019-05-09 18:00:00,5.721,5.721,5.614,5.619,40732.03
+2019-05-09 17:00:00,5.742,5.742,5.649,5.721,216799.96
+2019-05-09 16:00:00,5.732,5.742,5.707,5.742,12223.66
+2019-05-09 15:00:00,5.732,5.755,5.731,5.732,3379.25
+2019-05-09 14:00:00,5.786,5.786,5.732,5.732,2898.54
+2019-05-09 13:00:00,5.752,5.786,5.74,5.786,11961.62
+2019-05-09 12:00:00,5.827,5.827,5.731,5.752,87200.77
+2019-05-09 11:00:00,5.85,5.858,5.821,5.827,53827.11
+2019-05-09 10:00:00,5.851,5.859,5.85,5.85,5742.1
+2019-05-09 09:00:00,5.882,5.885,5.85,5.851,16928.0
+2019-05-09 08:00:00,5.866,5.885,5.864,5.882,17526.83
+2019-05-09 07:00:00,5.874,5.874,5.85,5.866,19929.13
+2019-05-09 06:00:00,5.852,5.884,5.852,5.874,5661.74
+2019-05-09 05:00:00,5.932,5.969,5.852,5.852,45834.78
+2019-05-09 04:00:00,5.945,5.945,5.931,5.932,576.89
+2019-05-09 03:00:00,5.965,5.965,5.931,5.945,4107.84
+2019-05-09 02:00:00,5.971,5.971,5.946,5.965,1075.43
+2019-05-09 01:00:00,5.969,5.991,5.954,5.971,6949.27
+2019-05-09 00:00:00,5.912,5.981,5.902,5.969,38833.24
+2019-05-08 23:00:00,5.948,5.97,5.879,5.912,55159.89
+2019-05-08 22:00:00,5.926,5.981,5.926,5.948,31395.84
+2019-05-08 21:00:00,5.919,5.926,5.914,5.926,257.79
+2019-05-08 20:00:00,5.904,5.919,5.883,5.919,857.77
+2019-05-08 19:00:00,5.908,5.939,5.894,5.904,2207.53
+2019-05-08 18:00:00,5.913,5.913,5.896,5.908,681.93
+2019-05-08 17:00:00,5.89,5.922,5.89,5.913,1211.78
+2019-05-08 16:00:00,5.948,5.949,5.89,5.89,1495.37
+2019-05-08 15:00:00,5.918,5.966,5.917,5.948,13848.87
+2019-05-08 14:00:00,5.945,5.957,5.902,5.918,7781.33
+2019-05-08 13:00:00,5.91,5.948,5.91,5.945,3158.19
+2019-05-08 12:00:00,5.9,5.92,5.9,5.91,2715.64
+2019-05-08 11:00:00,5.881,5.92,5.881,5.9,11370.36
+2019-05-08 10:00:00,5.86,5.894,5.86,5.881,8657.44
+2019-05-08 09:00:00,5.851,5.877,5.851,5.86,7250.91
+2019-05-08 08:00:00,5.881,5.882,5.85,5.851,8616.61
+2019-05-08 07:00:00,5.897,5.897,5.859,5.881,6173.32
+2019-05-08 06:00:00,5.892,5.92,5.882,5.897,7267.74
+2019-05-08 05:00:00,5.896,5.904,5.892,5.892,2707.31
+2019-05-08 04:00:00,5.856,5.903,5.855,5.896,5536.63
+2019-05-08 03:00:00,5.88,5.88,5.856,5.856,542.68
+2019-05-08 02:00:00,5.856,5.914,5.856,5.88,1626.92
+2019-05-08 01:00:00,5.88,5.884,5.852,5.856,3121.38
+2019-05-08 00:00:00,5.925,5.937,5.831,5.88,62142.65
+2019-05-07 23:00:00,6.006,6.022,5.882,5.925,81520.67
+2019-05-07 22:00:00,5.994,6.006,5.947,6.006,6374.16
+2019-05-07 21:00:00,5.936,5.997,5.936,5.994,2015.7
+2019-05-07 20:00:00,5.947,6.0,5.936,5.936,12826.0
+2019-05-07 19:00:00,5.972,5.99,5.907,5.947,62390.12
+2019-05-07 18:00:00,5.983,5.983,5.958,5.972,5257.82
+2019-05-07 17:00:00,5.994,5.994,5.964,5.983,1836.91
+2019-05-07 16:00:00,5.962,5.994,5.962,5.994,3593.53
+2019-05-07 15:00:00,5.946,5.98,5.944,5.962,6334.25
+2019-05-07 14:00:00,6.129,6.135,5.932,5.946,113719.51
+2019-05-07 13:00:00,6.127,6.14,6.121,6.129,48237.97
+2019-05-07 12:00:00,6.093,6.147,6.093,6.127,163059.28
+2019-05-07 11:00:00,6.124,6.134,6.07,6.093,7189.9
+2019-05-07 10:00:00,6.094,6.152,6.094,6.124,39808.15
+2019-05-07 09:00:00,6.094,6.099,6.094,6.094,15052.12
+2019-05-07 08:00:00,6.095,6.099,6.089,6.094,24994.6
+2019-05-07 07:00:00,6.095,6.104,6.082,6.095,11721.24
+2019-05-07 06:00:00,6.129,6.129,6.095,6.095,31311.41
+2019-05-07 05:00:00,6.13,6.153,6.108,6.129,31143.21
+2019-05-07 04:00:00,6.157,6.157,6.128,6.13,1555.92
+2019-05-07 03:00:00,6.181,6.2,6.125,6.157,71308.87
+2019-05-07 02:00:00,6.126,6.181,6.11,6.181,43488.78
+2019-05-07 01:00:00,6.12,6.174,6.106,6.126,119985.97
+2019-05-07 00:00:00,5.971,6.12,5.971,6.12,99753.19
+2019-05-06 23:00:00,6.022,6.032,5.971,5.971,7950.53
+2019-05-06 22:00:00,6.01,6.024,5.998,6.022,1181.85
+2019-05-06 21:00:00,6.054,6.055,5.974,6.01,36022.65
+2019-05-06 20:00:00,6.009,6.054,5.976,6.054,42297.53
+2019-05-06 19:00:00,6.066,6.071,5.976,6.009,219661.53
+2019-05-06 18:00:00,6.01,6.066,6.01,6.066,44699.6
+2019-05-06 17:00:00,6.046,6.072,6.0,6.01,215547.92
+2019-05-06 16:00:00,5.978,6.071,5.978,6.046,46767.26
+2019-05-06 15:00:00,5.9,5.985,5.899,5.978,34063.44
+2019-05-06 14:00:00,5.884,5.973,5.884,5.9,132801.14
+2019-05-06 13:00:00,5.873,5.888,5.873,5.884,4548.72
+2019-05-06 12:00:00,5.893,5.893,5.859,5.873,14358.38
+2019-05-06 11:00:00,5.883,5.907,5.878,5.893,11584.56
+2019-05-06 10:00:00,5.853,5.89,5.853,5.883,6254.93
+2019-05-06 09:00:00,5.802,5.883,5.802,5.853,30009.56
+2019-05-06 08:00:00,5.778,5.822,5.765,5.802,19882.05
+2019-05-06 07:00:00,5.807,5.822,5.776,5.778,26430.2
+2019-05-06 06:00:00,5.817,5.82,5.785,5.807,25919.07
+2019-05-06 05:00:00,5.852,5.883,5.8,5.817,156937.81
+2019-05-06 04:00:00,5.842,5.852,5.78,5.852,21763.08
+2019-05-06 03:00:00,5.885,5.885,5.831,5.842,4556.35
+2019-05-06 02:00:00,5.883,5.887,5.853,5.885,9012.58
+2019-05-06 01:00:00,5.951,5.97,5.789,5.883,156601.13
+2019-05-06 00:00:00,6.001,6.051,5.894,5.951,18548.98
+2019-05-05 23:00:00,5.973,6.021,5.973,6.001,15970.79
+2019-05-05 22:00:00,6.011,6.021,5.973,5.973,2622.77
+2019-05-05 21:00:00,6.03,6.034,6.011,6.011,2499.43
+2019-05-05 20:00:00,5.94,6.03,5.94,6.03,51187.11
+2019-05-05 19:00:00,5.957,5.966,5.929,5.94,3543.69
+2019-05-05 18:00:00,5.935,5.968,5.869,5.957,53771.17
+2019-05-05 17:00:00,5.971,5.977,5.923,5.935,4366.32
+2019-05-05 16:00:00,5.955,5.971,5.917,5.971,18169.33
+2019-05-05 15:00:00,5.97,5.97,5.943,5.955,11826.51
+2019-05-05 14:00:00,6.003,6.003,5.956,5.97,19776.11
+2019-05-05 13:00:00,6.029,6.059,6.003,6.003,5475.7
+2019-05-05 12:00:00,6.03,6.036,6.002,6.029,14477.36
+2019-05-05 11:00:00,6.024,6.035,6.024,6.03,648.63
+2019-05-05 10:00:00,6.034,6.043,6.0,6.024,2479.16
+2019-05-05 09:00:00,6.059,6.066,6.034,6.034,16062.59
+2019-05-05 08:00:00,6.049,6.064,6.023,6.059,65450.58
+2019-05-05 07:00:00,6.111,6.111,6.044,6.049,17223.23
+2019-05-05 06:00:00,6.111,6.125,6.11,6.111,2774.53
+2019-05-05 05:00:00,6.099,6.111,6.079,6.111,34282.59
+2019-05-05 04:00:00,6.106,6.12,6.099,6.099,21972.23
+2019-05-05 03:00:00,6.109,6.114,6.106,6.106,3259.04
+2019-05-05 02:00:00,6.081,6.145,6.081,6.109,15358.76
+2019-05-05 01:00:00,6.107,6.123,6.08,6.081,20832.13
+2019-05-05 00:00:00,6.1,6.11,6.044,6.107,29683.62
+2019-05-04 23:00:00,6.136,6.156,6.1,6.1,14381.14
+2019-05-04 22:00:00,6.143,6.176,6.121,6.136,40983.79
+2019-05-04 21:00:00,6.109,6.189,6.109,6.143,12439.3
+2019-05-04 20:00:00,6.097,6.137,6.097,6.109,6015.51
+2019-05-04 19:00:00,6.048,6.102,6.048,6.097,16213.06
+2019-05-04 18:00:00,6.06,6.06,6.035,6.048,11818.77
+2019-05-04 17:00:00,6.048,6.066,6.045,6.06,16149.12
+2019-05-04 16:00:00,6.034,6.048,6.011,6.048,12129.9
+2019-05-04 15:00:00,6.04,6.068,6.028,6.034,16752.78
+2019-05-04 14:00:00,5.983,6.04,5.942,6.04,65845.0
+2019-05-04 13:00:00,6.09,6.09,5.91,5.983,226437.1
+2019-05-04 12:00:00,6.149,6.149,6.064,6.09,20286.16
+2019-05-04 11:00:00,6.15,6.167,6.143,6.149,12736.79
+2019-05-04 10:00:00,6.172,6.183,6.132,6.15,13538.45
+2019-05-04 09:00:00,6.176,6.199,6.152,6.172,9233.57
+2019-05-04 08:00:00,6.205,6.205,6.169,6.176,2721.7
+2019-05-04 07:00:00,6.215,6.231,6.18,6.205,9176.05
+2019-05-04 06:00:00,6.155,6.215,6.13,6.215,7081.18
+2019-05-04 05:00:00,6.208,6.218,6.118,6.155,20403.55
+2019-05-04 04:00:00,6.286,6.298,6.13,6.208,99092.59
+2019-05-04 03:00:00,6.367,6.391,6.275,6.286,12979.82
+2019-05-04 02:00:00,6.416,6.416,6.358,6.367,14424.7
+2019-05-04 01:00:00,6.416,6.44,6.393,6.416,6926.47
+2019-05-04 00:00:00,6.319,6.432,6.319,6.416,33942.94
+2019-05-03 23:00:00,6.336,6.336,6.319,6.319,287.14
+2019-05-03 22:00:00,6.364,6.372,6.336,6.336,3375.88
+2019-05-03 21:00:00,6.346,6.369,6.3,6.364,3468.48
+2019-05-03 20:00:00,6.318,6.346,6.316,6.346,3273.65
+2019-05-03 19:00:00,6.306,6.327,6.289,6.318,1501.55
+2019-05-03 18:00:00,6.32,6.32,6.275,6.306,31166.98
+2019-05-03 17:00:00,6.332,6.355,6.308,6.32,35421.58
+2019-05-03 16:00:00,6.332,6.396,6.309,6.332,36385.49
+2019-05-03 15:00:00,6.354,6.354,6.302,6.332,48327.35
+2019-05-03 14:00:00,6.422,6.444,6.351,6.354,42077.09
+2019-05-03 13:00:00,6.308,6.48,6.308,6.422,281316.97
+2019-05-03 12:00:00,6.254,6.331,6.25,6.308,21194.38
+2019-05-03 11:00:00,6.23,6.292,6.227,6.254,31873.82
+2019-05-03 10:00:00,6.295,6.311,6.222,6.23,55226.65
+2019-05-03 09:00:00,6.016,6.351,6.016,6.295,233415.41
+2019-05-03 08:00:00,6.042,6.068,6.01,6.016,47291.86
+2019-05-03 07:00:00,6.063,6.101,6.041,6.042,11949.03
+2019-05-03 06:00:00,6.084,6.119,6.063,6.063,28323.78
+2019-05-03 05:00:00,6.086,6.087,6.079,6.084,1431.66
+2019-05-03 04:00:00,6.074,6.095,6.074,6.086,1644.57
+2019-05-03 03:00:00,6.065,6.08,6.052,6.074,2708.68
+2019-05-03 02:00:00,6.089,6.103,6.065,6.065,28323.01
+2019-05-03 01:00:00,6.087,6.124,6.082,6.089,90489.18
+2019-05-03 00:00:00,6.04,6.089,6.011,6.087,41940.78
+2019-05-02 23:00:00,6.038,6.061,6.025,6.04,41521.21
+2019-05-02 22:00:00,6.07,6.07,6.013,6.038,54842.07
+2019-05-02 21:00:00,6.044,6.078,6.044,6.07,18623.43
+2019-05-02 20:00:00,6.021,6.069,6.016,6.044,36762.37
+2019-05-02 19:00:00,6.023,6.069,6.018,6.021,10025.15
+2019-05-02 18:00:00,6.05,6.05,6.011,6.023,8005.39
+2019-05-02 17:00:00,6.021,6.054,6.021,6.05,6885.71
+2019-05-02 16:00:00,6.08,6.095,6.009,6.021,22239.51
+2019-05-02 15:00:00,6.05,6.112,6.05,6.08,3921.68
+2019-05-02 14:00:00,6.072,6.075,6.047,6.05,8084.85
+2019-05-02 13:00:00,6.099,6.099,6.046,6.072,29963.29
+2019-05-02 12:00:00,6.086,6.104,6.083,6.099,2859.73
+2019-05-02 11:00:00,6.081,6.104,6.081,6.086,9941.24
+2019-05-02 10:00:00,6.069,6.093,6.065,6.081,7085.95
+2019-05-02 09:00:00,6.095,6.115,6.056,6.069,47992.55
+2019-05-02 08:00:00,6.072,6.113,6.072,6.095,12323.25
+2019-05-02 07:00:00,6.071,6.128,6.071,6.072,36501.17
+2019-05-02 06:00:00,6.074,6.075,6.052,6.071,6291.4
+2019-05-02 05:00:00,6.091,6.091,6.074,6.074,6313.26
+2019-05-02 04:00:00,6.066,6.091,6.046,6.091,13430.43
+2019-05-02 03:00:00,6.028,6.069,6.027,6.066,6346.14
+2019-05-02 02:00:00,6.062,6.062,6.023,6.028,19959.25
+2019-05-02 01:00:00,6.045,6.062,6.032,6.062,17717.51
+2019-05-02 00:00:00,6.091,6.11,6.045,6.045,13779.03
+2019-05-01 23:00:00,6.057,6.094,6.057,6.091,6913.42
+2019-05-01 22:00:00,6.059,6.081,6.051,6.057,11233.08
+2019-05-01 21:00:00,6.037,6.063,6.037,6.059,6323.93
+2019-05-01 20:00:00,6.039,6.069,6.031,6.037,4826.7
+2019-05-01 19:00:00,6.003,6.039,6.003,6.039,2795.65
+2019-05-01 18:00:00,6.061,6.061,6.001,6.003,3327.43
+2019-05-01 17:00:00,6.079,6.093,6.029,6.061,29288.4
+2019-05-01 16:00:00,6.099,6.1,6.066,6.079,5027.64
+2019-05-01 15:00:00,6.066,6.099,6.066,6.099,4010.3
+2019-05-01 14:00:00,6.086,6.143,6.062,6.066,36588.41
+2019-05-01 13:00:00,6.146,6.147,6.049,6.086,47867.95
+2019-05-01 12:00:00,6.172,6.185,6.138,6.146,16822.13
+2019-05-01 11:00:00,6.148,6.173,6.148,6.172,9155.53
+2019-05-01 10:00:00,6.164,6.17,6.141,6.148,1996.07
+2019-05-01 09:00:00,6.13,6.164,6.115,6.164,6520.31
+2019-05-01 08:00:00,6.186,6.187,6.115,6.13,29992.15
+2019-05-01 07:00:00,6.18,6.191,6.176,6.186,68320.25
+2019-05-01 06:00:00,6.199,6.202,6.18,6.18,64669.44
+2019-05-01 05:00:00,6.216,6.234,6.194,6.199,11815.61
+2019-05-01 04:00:00,6.204,6.216,6.187,6.216,1961.93
+2019-05-01 03:00:00,6.208,6.218,6.184,6.204,36314.42
+2019-05-01 02:00:00,6.219,6.238,6.187,6.208,29226.51
+2019-05-01 01:00:00,6.198,6.226,6.198,6.219,8639.12
+2019-05-01 00:00:00,6.195,6.257,6.165,6.198,81966.44
+2019-04-30 23:00:00,6.167,6.212,6.159,6.195,52274.45
+2019-04-30 22:00:00,6.112,6.168,6.091,6.167,85954.52
+2019-04-30 21:00:00,6.086,6.116,6.072,6.112,20144.06
+2019-04-30 20:00:00,6.077,6.086,6.071,6.086,4589.18
+2019-04-30 19:00:00,6.096,6.097,6.077,6.077,7333.86
+2019-04-30 18:00:00,6.082,6.1,6.08,6.096,6240.68
+2019-04-30 17:00:00,6.092,6.101,6.078,6.082,12013.19
+2019-04-30 16:00:00,6.124,6.124,6.076,6.092,13819.43
+2019-04-30 15:00:00,6.121,6.132,6.108,6.124,7357.14
+2019-04-30 14:00:00,6.086,6.168,6.086,6.121,11627.13
+2019-04-30 13:00:00,6.096,6.162,6.048,6.086,36076.02
+2019-04-30 12:00:00,6.15,6.15,6.096,6.096,39934.94
+2019-04-30 11:00:00,6.058,6.15,6.058,6.15,84327.45
+2019-04-30 10:00:00,5.964,6.107,5.964,6.058,148400.26
+2019-04-30 09:00:00,5.933,5.964,5.933,5.964,3781.09
+2019-04-30 08:00:00,5.969,5.975,5.933,5.933,5354.66
+2019-04-30 07:00:00,5.951,5.99,5.951,5.969,15766.04
+2019-04-30 06:00:00,5.94,5.968,5.913,5.951,19190.68
+2019-04-30 05:00:00,5.914,5.951,5.914,5.94,1599.67
+2019-04-30 04:00:00,5.954,5.966,5.899,5.914,12427.87
+2019-04-30 03:00:00,5.98,5.99,5.947,5.954,29396.0
+2019-04-30 02:00:00,5.937,5.98,5.937,5.98,37930.23
+2019-04-30 01:00:00,5.885,5.937,5.883,5.937,9660.38
+2019-04-30 00:00:00,5.84,5.885,5.838,5.885,8265.41
+2019-04-29 23:00:00,5.825,5.854,5.819,5.84,9112.56
+2019-04-29 22:00:00,5.855,5.855,5.772,5.825,26810.92
+2019-04-29 21:00:00,5.933,5.934,5.855,5.855,10871.24
+2019-04-29 20:00:00,5.933,5.95,5.918,5.933,25106.06
+2019-04-29 19:00:00,5.932,5.947,5.896,5.933,38771.83
+2019-04-29 18:00:00,5.88,5.932,5.854,5.932,4618.69
+2019-04-29 17:00:00,5.868,5.907,5.854,5.88,10476.56
+2019-04-29 16:00:00,5.804,5.917,5.804,5.868,75217.45
+2019-04-29 15:00:00,5.831,5.89,5.796,5.804,16289.66
+2019-04-29 14:00:00,5.717,5.84,5.717,5.831,46237.16
+2019-04-29 13:00:00,5.749,5.749,5.663,5.717,48809.53
+2019-04-29 12:00:00,5.794,5.794,5.701,5.749,51800.5
+2019-04-29 11:00:00,5.817,5.817,5.787,5.794,15217.56
+2019-04-29 10:00:00,5.875,5.879,5.775,5.817,74893.17
+2019-04-29 09:00:00,5.9,5.9,5.838,5.875,18434.43
+2019-04-29 08:00:00,5.91,5.91,5.892,5.9,20715.96
+2019-04-29 07:00:00,5.919,5.93,5.893,5.91,17056.17
+2019-04-29 06:00:00,5.886,5.925,5.878,5.919,8323.42
+2019-04-29 05:00:00,5.92,5.934,5.862,5.886,23160.12
+2019-04-29 04:00:00,5.897,5.93,5.891,5.92,3672.02
+2019-04-29 03:00:00,5.868,5.95,5.868,5.897,35747.09
+2019-04-29 02:00:00,5.868,5.886,5.825,5.868,17865.65
+2019-04-29 01:00:00,5.835,5.87,5.823,5.868,15585.54
+2019-04-29 00:00:00,5.824,5.835,5.799,5.835,9420.94
+2019-04-28 23:00:00,5.784,5.828,5.784,5.824,17847.44
+2019-04-28 22:00:00,5.755,5.784,5.743,5.784,8522.67
+2019-04-28 21:00:00,5.776,5.776,5.746,5.755,2798.57
+2019-04-28 20:00:00,5.758,5.795,5.758,5.776,1471.92
+2019-04-28 19:00:00,5.814,5.814,5.712,5.758,35481.98
+2019-04-28 18:00:00,5.793,5.819,5.739,5.814,7053.12
+2019-04-28 17:00:00,5.888,5.888,5.75,5.793,79316.48
+2019-04-28 16:00:00,5.802,5.898,5.802,5.888,25100.99
+2019-04-28 15:00:00,5.761,5.806,5.761,5.802,8624.99
+2019-04-28 14:00:00,5.733,5.776,5.733,5.761,8971.7
+2019-04-28 13:00:00,5.78,5.824,5.727,5.733,54879.84
+2019-04-28 12:00:00,5.861,5.871,5.78,5.78,53734.36
+2019-04-28 11:00:00,5.803,5.861,5.797,5.861,31485.72
+2019-04-28 10:00:00,5.737,5.821,5.737,5.803,43532.08
+2019-04-28 09:00:00,5.737,5.775,5.737,5.737,22942.83
+2019-04-28 08:00:00,5.713,5.74,5.696,5.737,28005.39
+2019-04-28 07:00:00,5.693,5.719,5.693,5.713,16026.87
+2019-04-28 06:00:00,5.678,5.693,5.665,5.693,5388.57
+2019-04-28 05:00:00,5.649,5.685,5.643,5.678,32756.05
+2019-04-28 04:00:00,5.629,5.664,5.629,5.649,13875.43
+2019-04-28 03:00:00,5.616,5.649,5.616,5.629,751.27
+2019-04-28 02:00:00,5.673,5.673,5.616,5.616,896.47
+2019-04-28 01:00:00,5.68,5.687,5.673,5.673,4634.4
+2019-04-28 00:00:00,5.636,5.68,5.636,5.68,3117.91
+2019-04-27 23:00:00,5.661,5.68,5.636,5.636,3630.65
+2019-04-27 22:00:00,5.665,5.672,5.659,5.661,6468.96
+2019-04-27 21:00:00,5.66,5.695,5.66,5.665,987.2
+2019-04-27 20:00:00,5.675,5.675,5.659,5.66,7459.79
+2019-04-27 19:00:00,5.669,5.7,5.669,5.675,5419.83
+2019-04-27 18:00:00,5.653,5.67,5.653,5.669,3616.01
+2019-04-27 17:00:00,5.65,5.669,5.637,5.653,12388.85
+2019-04-27 16:00:00,5.648,5.698,5.642,5.65,19666.17
+2019-04-27 15:00:00,5.574,5.659,5.574,5.648,8693.85
+2019-04-27 14:00:00,5.577,5.621,5.574,5.574,15431.62
+2019-04-27 13:00:00,5.571,5.591,5.543,5.577,11865.23
+2019-04-27 12:00:00,5.612,5.612,5.571,5.571,5840.95
+2019-04-27 11:00:00,5.609,5.621,5.609,5.612,5004.16
+2019-04-27 10:00:00,5.64,5.64,5.609,5.609,1296.48
+2019-04-27 09:00:00,5.681,5.703,5.633,5.64,41580.45
+2019-04-27 08:00:00,5.677,5.686,5.672,5.681,4925.79
+2019-04-27 07:00:00,5.69,5.699,5.672,5.677,12411.64
+2019-04-27 06:00:00,5.683,5.694,5.671,5.69,17266.68
+2019-04-27 05:00:00,5.676,5.688,5.647,5.683,6359.39
+2019-04-27 04:00:00,5.66,5.73,5.628,5.676,28205.97
+2019-04-27 03:00:00,5.6,5.686,5.6,5.66,29057.07
+2019-04-27 02:00:00,5.601,5.627,5.6,5.6,6425.65
+2019-04-27 01:00:00,5.606,5.609,5.592,5.601,4903.5
+2019-04-27 00:00:00,5.582,5.612,5.582,5.606,10905.71
+2019-04-26 23:00:00,5.595,5.595,5.554,5.582,18508.01
+2019-04-26 22:00:00,5.587,5.615,5.587,5.595,27493.05
+2019-04-26 21:00:00,5.574,5.59,5.573,5.587,4591.16
+2019-04-26 20:00:00,5.558,5.585,5.558,5.574,25845.28
+2019-04-26 19:00:00,5.56,5.578,5.546,5.558,8940.39
+2019-04-26 18:00:00,5.559,5.566,5.543,5.56,45911.2
+2019-04-26 17:00:00,5.502,5.58,5.502,5.559,18289.93
+2019-04-26 16:00:00,5.523,5.579,5.486,5.502,8238.1
+2019-04-26 15:00:00,5.575,5.585,5.505,5.523,8216.76
+2019-04-26 14:00:00,5.577,5.577,5.547,5.575,1230.38
+2019-04-26 13:00:00,5.532,5.583,5.532,5.577,2726.59
+2019-04-26 12:00:00,5.512,5.533,5.5,5.532,2583.05
+2019-04-26 11:00:00,5.507,5.532,5.47,5.512,7220.99
+2019-04-26 10:00:00,5.471,5.507,5.47,5.507,3896.54
+2019-04-26 09:00:00,5.554,5.561,5.47,5.471,30264.82
+2019-04-26 08:00:00,5.453,5.593,5.453,5.554,22999.29
+2019-04-26 07:00:00,5.407,5.461,5.407,5.453,21203.71
+2019-04-26 06:00:00,5.472,5.472,5.389,5.407,61063.32
+2019-04-26 05:00:00,5.489,5.517,5.439,5.472,22140.54
+2019-04-26 04:00:00,5.551,5.551,5.489,5.489,31723.17
+2019-04-26 03:00:00,5.544,5.558,5.516,5.551,67684.27
+2019-04-26 02:00:00,5.395,5.63,5.391,5.544,170966.92
+2019-04-26 01:00:00,5.412,5.439,5.376,5.395,13192.02
+2019-04-26 00:00:00,5.419,5.427,5.341,5.412,259420.99
+2019-04-25 23:00:00,5.398,5.455,5.351,5.419,72069.44
+2019-04-25 22:00:00,5.53,5.53,5.25,5.398,499474.61
+2019-04-25 21:00:00,5.685,5.685,5.53,5.53,43330.77
+2019-04-25 20:00:00,5.672,5.685,5.672,5.685,3470.16
+2019-04-25 19:00:00,5.668,5.685,5.668,5.672,9158.6
+2019-04-25 18:00:00,5.655,5.672,5.655,5.668,193.45
+2019-04-25 17:00:00,5.656,5.67,5.652,5.655,16063.47
+2019-04-25 16:00:00,5.656,5.66,5.651,5.656,3783.07
+2019-04-25 15:00:00,5.634,5.658,5.634,5.656,4521.57
+2019-04-25 14:00:00,5.632,5.634,5.622,5.634,3544.67
+2019-04-25 13:00:00,5.649,5.649,5.613,5.632,19255.74
+2019-04-25 12:00:00,5.677,5.677,5.649,5.649,7980.74
+2019-04-25 11:00:00,5.682,5.69,5.659,5.677,6655.97
+2019-04-25 10:00:00,5.644,5.697,5.644,5.682,5109.82
+2019-04-25 09:00:00,5.656,5.669,5.614,5.644,12326.64
+2019-04-25 08:00:00,5.649,5.662,5.636,5.656,6216.42
+2019-04-25 07:00:00,5.633,5.649,5.615,5.649,1775.06
+2019-04-25 06:00:00,5.629,5.649,5.595,5.633,33028.82
+2019-04-25 05:00:00,5.67,5.67,5.629,5.629,11042.53
+2019-04-25 04:00:00,5.642,5.683,5.642,5.67,6897.17
+2019-04-25 03:00:00,5.686,5.686,5.614,5.642,9055.22
+2019-04-25 02:00:00,5.692,5.728,5.679,5.686,18225.54
+2019-04-25 01:00:00,5.687,5.692,5.644,5.692,25827.52
+2019-04-25 00:00:00,5.617,5.749,5.617,5.687,22526.99
+2019-04-24 23:00:00,5.607,5.617,5.571,5.617,4488.67
+2019-04-24 22:00:00,5.565,5.612,5.565,5.607,3544.38
+2019-04-24 21:00:00,5.59,5.595,5.545,5.565,5029.0
+2019-04-24 20:00:00,5.608,5.608,5.575,5.59,2922.17
+2019-04-24 19:00:00,5.505,5.614,5.505,5.608,34620.89
+2019-04-24 18:00:00,5.5,5.531,5.47,5.505,29648.82
+2019-04-24 17:00:00,5.52,5.544,5.482,5.5,19188.77
+2019-04-24 16:00:00,5.571,5.586,5.468,5.52,49488.83
+2019-04-24 15:00:00,5.622,5.678,5.553,5.571,43563.11
+2019-04-24 14:00:00,5.54,5.663,5.473,5.622,47634.72
+2019-04-24 13:00:00,5.585,5.62,5.54,5.54,8400.12
+2019-04-24 12:00:00,5.579,5.614,5.566,5.585,10373.2
+2019-04-24 11:00:00,5.519,5.579,5.498,5.579,16841.72
+2019-04-24 10:00:00,5.576,5.599,5.511,5.519,19383.75
+2019-04-24 09:00:00,5.62,5.62,5.561,5.576,14110.47
+2019-04-24 08:00:00,5.529,5.62,5.529,5.62,200570.11
+2019-04-24 07:00:00,5.679,5.679,5.45,5.529,167028.52
+2019-04-24 06:00:00,5.714,5.731,5.644,5.679,15182.14
+2019-04-24 05:00:00,5.72,5.746,5.695,5.714,6524.22
+2019-04-24 04:00:00,5.677,5.774,5.638,5.72,58253.32
+2019-04-24 03:00:00,5.695,5.721,5.677,5.677,55523.09
+2019-04-24 02:00:00,5.564,5.74,5.542,5.695,137320.14
+2019-04-24 01:00:00,5.941,5.941,5.262,5.564,812675.6
+2019-04-24 00:00:00,5.946,5.946,5.92,5.941,29838.72
+2019-04-23 23:00:00,6.0,6.016,5.946,5.946,15781.42
+2019-04-23 22:00:00,6.025,6.031,5.958,6.0,114751.0
+2019-04-23 21:00:00,6.035,6.051,6.022,6.025,10881.16
+2019-04-23 20:00:00,6.081,6.081,6.031,6.035,23590.69
+2019-04-23 19:00:00,6.046,6.081,6.046,6.081,3325.17
+2019-04-23 18:00:00,6.07,6.07,6.038,6.046,2674.95
+2019-04-23 17:00:00,6.067,6.078,6.052,6.07,25205.43
+2019-04-23 16:00:00,6.08,6.08,6.051,6.067,15576.33
+2019-04-23 15:00:00,6.082,6.111,6.056,6.08,8102.31
+2019-04-23 14:00:00,6.051,6.082,6.046,6.082,2201.14
+2019-04-23 13:00:00,6.041,6.071,6.035,6.051,11130.91
+2019-04-23 12:00:00,6.076,6.077,6.041,6.041,11641.01
+2019-04-23 11:00:00,6.097,6.097,6.073,6.076,9773.69
+2019-04-23 10:00:00,6.073,6.097,6.073,6.097,4074.9
+2019-04-23 09:00:00,6.118,6.118,6.066,6.073,14920.13
+2019-04-23 08:00:00,6.12,6.144,6.117,6.118,19686.09
+2019-04-23 07:00:00,6.082,6.158,6.082,6.12,50189.83
+2019-04-23 06:00:00,6.01,6.084,5.997,6.082,47016.84
+2019-04-23 05:00:00,6.002,6.015,5.997,6.01,5337.48
+2019-04-23 04:00:00,5.95,6.059,5.904,6.002,130255.64
+2019-04-23 03:00:00,5.983,5.986,5.944,5.95,10372.04
+2019-04-23 02:00:00,5.957,5.988,5.946,5.983,41272.67
+2019-04-23 01:00:00,5.937,5.967,5.937,5.957,5821.14
+2019-04-23 00:00:00,5.965,5.965,5.916,5.937,23230.57
+2019-04-22 23:00:00,5.982,5.982,5.965,5.965,1058.42
+2019-04-22 22:00:00,5.999,5.999,5.974,5.982,26758.02
+2019-04-22 21:00:00,5.971,5.999,5.971,5.999,12853.11
+2019-04-22 20:00:00,5.987,5.998,5.97,5.971,13847.5
+2019-04-22 19:00:00,5.997,5.999,5.955,5.987,15310.35
+2019-04-22 18:00:00,5.942,5.997,5.942,5.997,13369.94
+2019-04-22 17:00:00,5.903,5.978,5.903,5.942,38751.79
+2019-04-22 16:00:00,5.931,5.931,5.903,5.903,17158.95
+2019-04-22 15:00:00,5.941,6.016,5.925,5.931,51818.98
+2019-04-22 14:00:00,5.911,5.956,5.911,5.941,15161.82
+2019-04-22 13:00:00,5.934,5.942,5.897,5.911,57580.17
+2019-04-22 12:00:00,5.951,5.959,5.934,5.934,8184.83
+2019-04-22 11:00:00,5.96,5.971,5.951,5.951,2143.13
+2019-04-22 10:00:00,5.952,5.992,5.934,5.96,67217.5
+2019-04-22 09:00:00,5.923,5.952,5.919,5.952,16784.89
+2019-04-22 08:00:00,5.897,5.937,5.897,5.923,8908.34
+2019-04-22 07:00:00,5.91,5.91,5.893,5.897,1594.94
+2019-04-22 06:00:00,5.888,5.91,5.885,5.91,3741.54
+2019-04-22 05:00:00,5.907,5.942,5.877,5.888,29691.47
+2019-04-22 04:00:00,5.848,5.907,5.848,5.907,58765.48
+2019-04-22 03:00:00,5.891,5.899,5.848,5.848,62796.01
+2019-04-22 02:00:00,5.919,5.919,5.891,5.891,6383.27
+2019-04-22 01:00:00,5.955,5.955,5.9,5.919,21221.1
+2019-04-22 00:00:00,5.964,5.967,5.944,5.955,14411.88
+2019-04-21 23:00:00,5.941,5.968,5.925,5.964,21322.5
+2019-04-21 22:00:00,5.882,5.984,5.882,5.941,72228.03
+2019-04-21 21:00:00,5.857,5.894,5.857,5.882,15517.84
+2019-04-21 20:00:00,5.82,5.864,5.82,5.857,9239.34
+2019-04-21 19:00:00,5.813,5.841,5.806,5.82,5668.25
+2019-04-21 18:00:00,5.821,5.83,5.806,5.813,35405.39
+2019-04-21 17:00:00,5.839,5.853,5.82,5.821,48529.53
+2019-04-21 16:00:00,5.854,5.864,5.839,5.839,6893.34
+2019-04-21 15:00:00,5.855,5.864,5.847,5.854,15736.73
+2019-04-21 14:00:00,5.887,5.887,5.852,5.855,26328.19
+2019-04-21 13:00:00,5.841,5.903,5.841,5.887,40467.57
+2019-04-21 12:00:00,5.859,5.859,5.745,5.841,77633.28
+2019-04-21 11:00:00,5.877,5.879,5.82,5.859,24834.36
+2019-04-21 10:00:00,5.846,5.894,5.77,5.877,106333.43
+2019-04-21 09:00:00,5.94,5.94,5.819,5.846,136585.96
+2019-04-21 08:00:00,6.203,6.203,5.823,5.94,674505.34
+2019-04-21 07:00:00,6.203,6.223,6.203,6.203,13314.96
+2019-04-21 06:00:00,6.21,6.212,6.202,6.203,24729.92
+2019-04-21 05:00:00,6.226,6.226,6.21,6.21,2967.78
+2019-04-21 04:00:00,6.246,6.253,6.22,6.226,1750.77
+2019-04-21 03:00:00,6.245,6.251,6.245,6.246,473.33
+2019-04-21 02:00:00,6.268,6.273,6.245,6.245,6114.99
+2019-04-21 01:00:00,6.273,6.274,6.268,6.268,1034.33
+2019-04-21 00:00:00,6.271,6.273,6.25,6.273,1420.93
+2019-04-20 23:00:00,6.247,6.286,6.239,6.271,4368.44
+2019-04-20 22:00:00,6.225,6.257,6.223,6.247,6894.92
+2019-04-20 21:00:00,6.244,6.259,6.21,6.225,44023.22
+2019-04-20 20:00:00,6.267,6.267,6.244,6.244,537.23
+2019-04-20 19:00:00,6.238,6.28,6.238,6.267,6489.11
+2019-04-20 18:00:00,6.256,6.257,6.238,6.238,627.85
+2019-04-20 17:00:00,6.231,6.27,6.231,6.256,10136.38
+2019-04-20 16:00:00,6.224,6.24,6.224,6.231,4438.49
+2019-04-20 15:00:00,6.22,6.271,6.216,6.224,22704.74
+2019-04-20 14:00:00,6.28,6.283,6.215,6.22,75629.13
+2019-04-20 13:00:00,6.286,6.286,6.28,6.28,7351.16
+2019-04-20 12:00:00,6.281,6.286,6.271,6.286,1869.73
+2019-04-20 11:00:00,6.272,6.287,6.271,6.281,3410.64
+2019-04-20 10:00:00,6.31,6.31,6.26,6.272,21487.93
+2019-04-20 09:00:00,6.337,6.34,6.298,6.31,26967.5
+2019-04-20 08:00:00,6.347,6.362,6.33,6.337,21262.89
+2019-04-20 07:00:00,6.342,6.347,6.342,6.347,2072.02
+2019-04-20 06:00:00,6.359,6.359,6.341,6.342,8536.72
+2019-04-20 05:00:00,6.336,6.359,6.324,6.359,14317.53
+2019-04-20 04:00:00,6.338,6.34,6.323,6.336,12705.61
+2019-04-20 03:00:00,6.339,6.361,6.332,6.338,1731.64
+2019-04-20 02:00:00,6.318,6.375,6.318,6.339,25063.92
+2019-04-20 01:00:00,6.322,6.323,6.318,6.318,579.24
+2019-04-20 00:00:00,6.329,6.329,6.311,6.322,3219.9
+2019-04-19 23:00:00,6.297,6.329,6.297,6.329,7265.88
+2019-04-19 22:00:00,6.306,6.309,6.288,6.297,3645.91
+2019-04-19 21:00:00,6.288,6.306,6.288,6.306,1150.46
+2019-04-19 20:00:00,6.313,6.314,6.283,6.288,15238.27
+2019-04-19 19:00:00,6.304,6.315,6.284,6.313,2337.26
+2019-04-19 18:00:00,6.299,6.316,6.289,6.304,1626.97
+2019-04-19 17:00:00,6.269,6.309,6.269,6.299,4537.94
+2019-04-19 16:00:00,6.301,6.371,6.259,6.269,76226.6
+2019-04-19 15:00:00,6.284,6.323,6.284,6.301,14214.69
+2019-04-19 14:00:00,6.289,6.295,6.276,6.284,6850.59
+2019-04-19 13:00:00,6.274,6.293,6.274,6.289,3896.47
+2019-04-19 12:00:00,6.307,6.326,6.263,6.274,21331.29
+2019-04-19 11:00:00,6.287,6.327,6.287,6.307,30901.99
+2019-04-19 10:00:00,6.324,6.325,6.285,6.287,8263.81
+2019-04-19 09:00:00,6.327,6.352,6.31,6.324,35124.79
+2019-04-19 08:00:00,6.289,6.327,6.235,6.327,51667.18
+2019-04-19 07:00:00,6.346,6.346,6.284,6.289,5605.94
+2019-04-19 06:00:00,6.285,6.346,6.285,6.346,7652.14
+2019-04-19 05:00:00,6.287,6.289,6.275,6.285,11482.66
+2019-04-19 04:00:00,6.281,6.287,6.27,6.287,2189.0
+2019-04-19 03:00:00,6.262,6.285,6.259,6.281,15514.06
+2019-04-19 02:00:00,6.28,6.286,6.243,6.262,16437.71
+2019-04-19 01:00:00,6.35,6.35,6.258,6.28,46863.97
+2019-04-19 00:00:00,6.371,6.4,6.333,6.35,42446.94
+2019-04-18 23:00:00,6.42,6.42,6.353,6.371,37342.04
+2019-04-18 22:00:00,6.369,6.45,6.35,6.42,56116.79
+2019-04-18 21:00:00,6.309,6.369,6.307,6.369,71263.07
+2019-04-18 20:00:00,6.315,6.324,6.295,6.309,32746.03
+2019-04-18 19:00:00,6.303,6.341,6.3,6.315,25320.28
+2019-04-18 18:00:00,6.278,6.315,6.273,6.303,23317.69
+2019-04-18 17:00:00,6.245,6.329,6.245,6.278,70684.97
+2019-04-18 16:00:00,6.253,6.286,6.218,6.245,56938.96
+2019-04-18 15:00:00,6.279,6.29,6.253,6.253,36360.87
+2019-04-18 14:00:00,6.315,6.315,6.265,6.279,14922.37
+2019-04-18 13:00:00,6.289,6.331,6.271,6.315,20764.63
+2019-04-18 12:00:00,6.279,6.289,6.278,6.289,4991.72
+2019-04-18 11:00:00,6.295,6.297,6.258,6.279,9346.58
+2019-04-18 10:00:00,6.319,6.319,6.291,6.295,3845.7
+2019-04-18 09:00:00,6.276,6.319,6.276,6.319,13481.37
+2019-04-18 08:00:00,6.345,6.346,6.268,6.276,26858.43
+2019-04-18 07:00:00,6.334,6.346,6.32,6.345,1011.65
+2019-04-18 06:00:00,6.33,6.344,6.32,6.334,5460.72
+2019-04-18 05:00:00,6.362,6.362,6.33,6.33,12307.12
+2019-04-18 04:00:00,6.391,6.404,6.341,6.362,18771.69
+2019-04-18 03:00:00,6.319,6.406,6.319,6.391,47600.56
+2019-04-18 02:00:00,6.335,6.341,6.289,6.319,26715.39
+2019-04-18 01:00:00,6.258,6.347,6.249,6.335,111268.2
+2019-04-18 00:00:00,6.245,6.258,6.245,6.258,810.56
+2019-04-17 23:00:00,6.23,6.245,6.224,6.245,6531.57
+2019-04-17 22:00:00,6.266,6.278,6.23,6.23,3137.63
+2019-04-17 21:00:00,6.242,6.272,6.242,6.266,2236.03
+2019-04-17 20:00:00,6.253,6.271,6.24,6.242,11008.22
+2019-04-17 19:00:00,6.272,6.298,6.248,6.253,5340.99
+2019-04-17 18:00:00,6.291,6.291,6.248,6.272,17830.42
+2019-04-17 17:00:00,6.285,6.305,6.266,6.291,9432.42
+2019-04-17 16:00:00,6.239,6.297,6.206,6.285,8935.34
+2019-04-17 15:00:00,6.222,6.242,6.213,6.239,7649.33
+2019-04-17 14:00:00,6.227,6.227,6.206,6.222,6580.23
+2019-04-17 13:00:00,6.215,6.245,6.206,6.227,31392.25
+2019-04-17 12:00:00,6.245,6.256,6.18,6.215,17479.22
+2019-04-17 11:00:00,6.218,6.271,6.218,6.245,15860.9
+2019-04-17 10:00:00,6.244,6.247,6.205,6.218,10279.85
+2019-04-17 09:00:00,6.231,6.261,6.229,6.244,4469.56
+2019-04-17 08:00:00,6.272,6.276,6.229,6.231,24525.88
+2019-04-17 07:00:00,6.297,6.297,6.27,6.272,6781.24
+2019-04-17 06:00:00,6.26,6.297,6.26,6.297,6436.93
+2019-04-17 05:00:00,6.286,6.286,6.241,6.26,9642.24
+2019-04-17 04:00:00,6.283,6.293,6.271,6.286,10281.97
+2019-04-17 03:00:00,6.274,6.287,6.274,6.283,1306.18
+2019-04-17 02:00:00,6.274,6.32,6.264,6.274,27877.95
+2019-04-17 01:00:00,6.304,6.31,6.274,6.274,20537.99
+2019-04-17 00:00:00,6.318,6.382,6.304,6.304,196325.01
+2019-04-16 23:00:00,6.318,6.341,6.318,6.318,7714.54
+2019-04-16 22:00:00,6.285,6.324,6.285,6.318,9626.05
+2019-04-16 21:00:00,6.251,6.304,6.251,6.285,3806.76
+2019-04-16 20:00:00,6.275,6.29,6.251,6.251,8562.72
+2019-04-16 19:00:00,6.207,6.275,6.207,6.275,18276.36
+2019-04-16 18:00:00,6.289,6.311,6.19,6.207,65867.23
+2019-04-16 17:00:00,6.188,6.357,6.179,6.289,117504.21
+2019-04-16 16:00:00,6.183,6.205,6.158,6.188,14555.0
+2019-04-16 15:00:00,6.157,6.214,6.134,6.183,67340.86
+2019-04-16 14:00:00,6.113,6.168,6.053,6.157,31492.78
+2019-04-16 13:00:00,6.154,6.161,6.113,6.113,5125.94
+2019-04-16 12:00:00,6.195,6.202,6.128,6.154,22189.82
+2019-04-16 11:00:00,6.186,6.198,6.18,6.195,5199.02
+2019-04-16 10:00:00,6.223,6.223,6.185,6.186,1007.9
+2019-04-16 09:00:00,6.187,6.223,6.176,6.223,48635.98
+2019-04-16 08:00:00,6.17,6.223,6.17,6.187,42518.69
+2019-04-16 07:00:00,6.18,6.199,6.17,6.17,3974.52
+2019-04-16 06:00:00,6.205,6.217,6.179,6.18,10503.73
+2019-04-16 05:00:00,6.147,6.239,6.147,6.205,25480.33
+2019-04-16 04:00:00,6.159,6.18,6.147,6.147,6118.37
+2019-04-16 03:00:00,6.139,6.176,6.139,6.159,21906.57
+2019-04-16 02:00:00,6.134,6.179,6.122,6.139,20984.9
+2019-04-16 01:00:00,6.138,6.189,6.098,6.134,20278.77
+2019-04-16 00:00:00,6.18,6.18,6.069,6.138,25449.43
+2019-04-15 23:00:00,6.163,6.183,6.16,6.18,8317.14
+2019-04-15 22:00:00,6.151,6.18,6.145,6.163,3216.94
+2019-04-15 21:00:00,6.167,6.183,6.13,6.151,29034.59
+2019-04-15 20:00:00,6.06,6.181,6.002,6.167,49016.15
+2019-04-15 19:00:00,6.108,6.117,6.013,6.06,88898.16
+2019-04-15 18:00:00,6.109,6.136,6.062,6.108,53742.18
+2019-04-15 17:00:00,6.35,6.356,5.96,6.109,543892.73
+2019-04-15 16:00:00,6.445,6.451,6.328,6.35,151843.49
+2019-04-15 15:00:00,6.401,6.446,6.401,6.445,14532.21
+2019-04-15 14:00:00,6.4,6.49,6.396,6.401,98785.79
+2019-04-15 13:00:00,6.406,6.418,6.392,6.4,4254.52
+2019-04-15 12:00:00,6.355,6.406,6.31,6.406,32891.54
+2019-04-15 11:00:00,6.348,6.375,6.344,6.355,10065.53
+2019-04-15 10:00:00,6.485,6.486,6.322,6.348,72232.86
+2019-04-15 09:00:00,6.479,6.486,6.448,6.485,15713.08
+2019-04-15 08:00:00,6.482,6.488,6.463,6.479,11029.46
+2019-04-15 07:00:00,6.509,6.509,6.462,6.482,13633.05
+2019-04-15 06:00:00,6.5,6.52,6.492,6.509,11069.22
+2019-04-15 05:00:00,6.556,6.556,6.481,6.5,31313.21
+2019-04-15 04:00:00,6.494,6.556,6.494,6.556,13514.76
+2019-04-15 03:00:00,6.553,6.553,6.494,6.494,10702.67
+2019-04-15 02:00:00,6.564,6.579,6.548,6.553,5830.87
+2019-04-15 01:00:00,6.507,6.58,6.497,6.564,37833.49
+2019-04-15 00:00:00,6.503,6.579,6.495,6.507,88144.31
+2019-04-14 23:00:00,6.424,6.515,6.424,6.503,150050.34
+2019-04-14 22:00:00,6.393,6.47,6.383,6.424,122903.72
+2019-04-14 21:00:00,6.34,6.407,6.34,6.393,28304.68
+2019-04-14 20:00:00,6.316,6.341,6.316,6.34,3681.98
+2019-04-14 19:00:00,6.331,6.332,6.306,6.316,8251.3
+2019-04-14 18:00:00,6.297,6.331,6.297,6.331,2638.09
+2019-04-14 17:00:00,6.3,6.302,6.284,6.297,3369.91
+2019-04-14 16:00:00,6.317,6.349,6.3,6.3,37603.99
+2019-04-14 15:00:00,6.312,6.325,6.272,6.317,91012.95
+2019-04-14 14:00:00,6.335,6.335,6.29,6.312,6325.04
+2019-04-14 13:00:00,6.313,6.356,6.313,6.335,11384.16
+2019-04-14 12:00:00,6.326,6.326,6.271,6.313,15367.48
+2019-04-14 11:00:00,6.326,6.34,6.311,6.326,3521.27
+2019-04-14 10:00:00,6.315,6.363,6.304,6.326,15157.1
+2019-04-14 09:00:00,6.257,6.315,6.253,6.315,8734.06
+2019-04-14 08:00:00,6.269,6.278,6.253,6.257,7910.07
+2019-04-14 07:00:00,6.223,6.286,6.223,6.269,2926.77
+2019-04-14 06:00:00,6.236,6.263,6.205,6.223,20534.14
+2019-04-14 05:00:00,6.305,6.318,6.231,6.236,600.86
+2019-04-14 04:00:00,6.312,6.318,6.298,6.305,6698.36
+2019-04-14 03:00:00,6.29,6.318,6.288,6.312,4876.01
+2019-04-14 02:00:00,6.328,6.371,6.282,6.29,11687.15
+2019-04-14 01:00:00,6.372,6.378,6.328,6.328,5819.93
+2019-04-14 00:00:00,6.365,6.372,6.365,6.372,436.13
+2019-04-13 23:00:00,6.365,6.367,6.358,6.365,2434.1
+2019-04-13 22:00:00,6.364,6.365,6.347,6.365,2371.43
+2019-04-13 21:00:00,6.364,6.364,6.324,6.364,7314.43
+2019-04-13 20:00:00,6.354,6.367,6.345,6.364,2486.89
+2019-04-13 19:00:00,6.363,6.363,6.346,6.354,5484.65
+2019-04-13 18:00:00,6.37,6.371,6.347,6.363,6213.96
+2019-04-13 17:00:00,6.377,6.377,6.36,6.37,6727.12
+2019-04-13 16:00:00,6.405,6.405,6.35,6.377,6022.95
+2019-04-13 14:00:00,6.31,6.439,6.298,6.416,35170.62
+2019-04-13 13:00:00,6.307,6.31,6.29,6.31,14361.13
+2019-04-13 12:00:00,6.246,6.311,6.232,6.307,37196.73
+2019-04-13 11:00:00,6.234,6.289,6.222,6.246,29023.8
+2019-04-13 10:00:00,6.348,6.349,6.22,6.234,35314.21
+2019-04-13 09:00:00,6.324,6.348,6.285,6.348,27328.35
+2019-04-13 08:00:00,6.371,6.389,6.272,6.324,38972.64
+2019-04-13 07:00:00,6.421,6.433,6.364,6.371,20405.27
+2019-04-13 06:00:00,6.446,6.451,6.415,6.421,11729.19
+2019-04-13 05:00:00,6.449,6.449,6.413,6.446,8994.92
+2019-04-13 04:00:00,6.43,6.46,6.396,6.449,43381.51
+2019-04-13 03:00:00,6.419,6.462,6.403,6.43,40627.54
+2019-04-13 02:00:00,6.41,6.419,6.341,6.419,8269.12
+2019-04-13 01:00:00,6.346,6.418,6.338,6.41,13798.09
+2019-04-13 00:00:00,6.4,6.4,6.331,6.346,15506.47
+2019-04-12 23:00:00,6.446,6.462,6.4,6.4,8163.2
+2019-04-12 22:00:00,6.431,6.446,6.415,6.446,9582.66
+2019-04-12 21:00:00,6.35,6.478,6.35,6.431,39907.48
+2019-04-12 20:00:00,6.493,6.493,6.335,6.35,36829.61
+2019-04-12 19:00:00,6.459,6.509,6.449,6.493,35312.75
+2019-04-12 18:00:00,6.452,6.482,6.415,6.459,69021.69
+2019-04-12 17:00:00,6.469,6.535,6.434,6.452,47558.48
+2019-04-12 16:00:00,6.393,6.494,6.372,6.469,65774.45
+2019-04-12 15:00:00,6.407,6.407,6.335,6.393,14425.54
+2019-04-12 14:00:00,6.405,6.433,6.392,6.407,16318.02
+2019-04-12 13:00:00,6.46,6.468,6.322,6.405,27312.18
+2019-04-12 12:00:00,6.329,6.473,6.329,6.46,140331.3
+2019-04-12 11:00:00,6.313,6.398,6.28,6.329,99008.32
+2019-04-12 10:00:00,6.164,6.366,6.164,6.313,54715.76
+2019-04-12 09:00:00,6.166,6.191,6.13,6.164,58242.6
+2019-04-12 08:00:00,6.188,6.22,6.132,6.166,95782.44
+2019-04-12 07:00:00,6.188,6.203,6.15,6.188,23161.18
+2019-04-12 06:00:00,6.198,6.245,6.163,6.188,10048.24
+2019-04-12 05:00:00,6.179,6.198,6.113,6.198,13288.36
+2019-04-12 04:00:00,6.18,6.228,6.158,6.179,12962.63
+2019-04-12 03:00:00,6.15,6.187,6.074,6.18,10725.19
+2019-04-12 02:00:00,6.003,6.18,6.003,6.15,129182.93
+2019-04-12 01:00:00,6.261,6.274,5.95,6.003,215531.38
+2019-04-12 00:00:00,6.304,6.304,6.256,6.261,10978.52
+2019-04-11 23:00:00,6.272,6.352,6.248,6.304,54126.97
+2019-04-11 22:00:00,6.159,6.3,6.083,6.272,79693.61
+2019-04-11 21:00:00,6.28,6.297,6.153,6.159,46112.15
+2019-04-11 20:00:00,6.261,6.326,6.25,6.28,186438.47
+2019-04-11 19:00:00,6.26,6.292,6.211,6.261,54101.85
+2019-04-11 18:00:00,6.245,6.269,6.229,6.26,79492.15
+2019-04-11 17:00:00,6.171,6.245,6.133,6.245,40971.06
+2019-04-11 16:00:00,6.083,6.195,5.986,6.171,310137.83
+2019-04-11 15:00:00,6.222,6.277,6.081,6.083,56386.0
+2019-04-11 14:00:00,6.18,6.261,6.134,6.222,38708.41
+2019-04-11 13:00:00,6.275,6.283,6.18,6.18,42602.03
+2019-04-11 12:00:00,6.256,6.287,6.198,6.275,181616.16
+2019-04-11 11:00:00,6.356,6.356,6.075,6.256,504158.38
+2019-04-11 10:00:00,6.389,6.441,6.336,6.356,129540.39
+2019-04-11 09:00:00,6.621,6.621,6.256,6.389,306176.44
+2019-04-11 08:00:00,6.601,6.625,6.516,6.621,81569.28
+2019-04-11 07:00:00,6.62,6.663,6.588,6.601,49047.49
+2019-04-11 06:00:00,6.566,6.629,6.548,6.62,55995.52
+2019-04-11 05:00:00,6.645,6.673,6.519,6.566,66375.12
+2019-04-11 04:00:00,6.585,6.671,6.412,6.645,335563.98
+2019-04-11 03:00:00,6.874,6.874,6.54,6.585,587845.34
+2019-04-11 02:00:00,6.897,6.897,6.84,6.874,42363.98
+2019-04-11 01:00:00,6.934,6.954,6.897,6.897,13938.68
+2019-04-11 00:00:00,7.042,7.056,6.894,6.934,73375.11
+2019-04-10 23:00:00,6.982,7.07,6.982,7.042,41340.82
+2019-04-10 22:00:00,6.952,6.989,6.888,6.982,45050.68
+2019-04-10 21:00:00,7.032,7.099,6.895,6.952,271008.84
+2019-04-10 20:00:00,7.126,7.166,6.875,7.032,584581.63
+2019-04-10 19:00:00,7.165,7.192,7.099,7.126,54091.71
+2019-04-10 18:00:00,7.111,7.274,7.111,7.165,232361.87
+2019-04-10 17:00:00,7.037,7.18,7.037,7.111,67740.94
+2019-04-10 16:00:00,7.097,7.134,7.037,7.037,42413.79
+2019-04-10 15:00:00,7.126,7.126,7.082,7.097,7441.95
+2019-04-10 14:00:00,7.074,7.126,7.072,7.126,70248.36
+2019-04-10 13:00:00,7.188,7.188,7.057,7.074,36658.84
+2019-04-10 12:00:00,7.15,7.196,7.1,7.188,126681.1
+2019-04-10 11:00:00,7.123,7.171,7.123,7.15,17889.28
+2019-04-10 10:00:00,7.164,7.178,7.078,7.123,101527.39
+2019-04-10 09:00:00,7.171,7.195,7.164,7.164,17921.53
+2019-04-10 08:00:00,7.178,7.191,7.15,7.171,18212.01
+2019-04-10 07:00:00,7.21,7.265,7.178,7.178,55974.75
+2019-04-10 06:00:00,7.2,7.267,7.156,7.21,237597.28
+2019-04-10 05:00:00,7.086,7.303,7.069,7.2,360659.22
+2019-04-10 04:00:00,7.052,7.096,7.052,7.086,22949.64
+2019-04-10 03:00:00,7.093,7.095,7.026,7.052,15254.92
+2019-04-10 02:00:00,7.136,7.136,7.061,7.093,19151.25
+2019-04-10 01:00:00,7.083,7.18,7.062,7.136,68570.56
+2019-04-10 00:00:00,7.034,7.094,7.016,7.083,69155.37
+2019-04-09 23:00:00,7.03,7.068,7.002,7.034,39552.73
+2019-04-09 22:00:00,7.142,7.147,6.976,7.03,161307.28
+2019-04-09 21:00:00,7.135,7.149,7.08,7.142,44312.02
+2019-04-09 20:00:00,7.247,7.309,7.123,7.135,191989.5
+2019-04-09 19:00:00,7.062,7.25,7.062,7.247,206873.18
+2019-04-09 18:00:00,7.036,7.062,7.029,7.062,15290.59
+2019-04-09 17:00:00,6.941,7.062,6.925,7.036,65932.81
+2019-04-09 16:00:00,6.941,6.989,6.9,6.941,52102.48
+2019-04-09 15:00:00,6.942,6.997,6.904,6.941,72397.13
+2019-04-09 14:00:00,6.991,7.007,6.905,6.942,158929.76
+2019-04-09 13:00:00,6.978,7.056,6.978,6.991,26464.85
+2019-04-09 12:00:00,7.019,7.054,6.949,6.978,57808.58
+2019-04-09 11:00:00,6.98,7.08,6.934,7.019,136326.5
+2019-04-09 10:00:00,6.893,7.0,6.74,6.98,324728.01
+2019-04-09 09:00:00,6.93,6.985,6.888,6.893,61727.08
+2019-04-09 08:00:00,6.949,7.017,6.883,6.93,70950.22
+2019-04-09 07:00:00,7.0,7.123,6.944,6.949,298691.88
+2019-04-09 06:00:00,6.898,7.0,6.898,7.0,128840.49
+2019-04-09 05:00:00,6.97,6.97,6.761,6.898,189656.67
+2019-04-09 04:00:00,6.95,7.027,6.915,6.97,26261.74
+2019-04-09 03:00:00,7.136,7.159,6.9,6.95,208539.74
+2019-04-09 02:00:00,7.049,7.186,7.049,7.136,68576.04
+2019-04-09 01:00:00,7.099,7.15,7.029,7.049,438307.68
+2019-04-09 00:00:00,7.251,7.478,7.094,7.099,805316.31
+2019-04-08 23:00:00,7.25,7.362,7.2,7.251,132095.06
+2019-04-08 22:00:00,7.403,7.494,7.222,7.25,470493.95
+2019-04-08 21:00:00,7.185,7.423,7.185,7.403,328971.75
+2019-04-08 20:00:00,7.077,7.191,7.036,7.185,60961.42
+2019-04-08 19:00:00,7.06,7.124,7.027,7.077,68681.69
+2019-04-08 18:00:00,6.965,7.08,6.964,7.06,105341.95
+2019-04-08 17:00:00,6.937,6.988,6.854,6.965,154362.07
+2019-04-08 16:00:00,7.1,7.15,6.856,6.937,261951.67
+2019-04-08 15:00:00,7.039,7.12,6.98,7.1,162656.05
+2019-04-08 14:00:00,7.108,7.18,6.97,7.039,712712.32
+2019-04-08 13:00:00,7.09,7.237,7.09,7.108,365275.91
+2019-04-08 12:00:00,6.99,7.15,6.962,7.09,221206.3
+2019-04-08 11:00:00,7.081,7.13,6.9,6.99,498886.49
+2019-04-08 10:00:00,7.257,7.29,7.052,7.081,272681.75
+2019-04-08 09:00:00,7.101,7.257,7.084,7.257,530443.21
+2019-04-08 08:00:00,7.424,7.424,7.086,7.101,2290365.62
+2019-04-08 07:00:00,7.424,7.445,7.27,7.424,302669.47
+2019-04-08 06:00:00,7.49,7.54,7.381,7.424,134058.18
+2019-04-08 05:00:00,7.581,7.601,7.41,7.49,78957.93
+2019-04-08 04:00:00,7.307,7.611,7.307,7.581,366429.47
+2019-04-08 03:00:00,7.62,7.65,7.307,7.307,413166.16
+2019-04-08 02:00:00,7.691,7.763,7.61,7.62,137854.95
+2019-04-08 01:00:00,7.68,7.84,7.628,7.691,938257.79
+2019-04-08 00:00:00,7.744,8.043,7.68,7.68,1036752.47
+2019-04-07 23:00:00,7.723,7.829,7.585,7.744,679096.75
+2019-04-07 22:00:00,8.032,8.05,7.65,7.723,769559.1
+2019-04-07 21:00:00,7.736,8.039,7.63,8.032,701139.79
+2019-04-07 20:00:00,7.566,7.866,7.557,7.736,1727330.33
+2019-04-07 19:00:00,7.637,7.693,7.559,7.566,210234.7
+2019-04-07 18:00:00,7.665,7.717,7.589,7.637,219535.72
+2019-04-07 17:00:00,7.63,7.73,7.46,7.665,666857.03
+2019-04-07 16:00:00,7.278,8.084,7.26,7.63,1789771.29
+2019-04-07 15:00:00,6.839,7.285,6.816,7.278,1249919.6
+2019-04-07 14:00:00,6.864,6.905,6.753,6.839,205292.89
+2019-04-07 13:00:00,6.948,6.958,6.806,6.864,320829.69
+2019-04-07 12:00:00,6.77,7.0,6.77,6.948,152797.33
+2019-04-07 11:00:00,6.81,6.829,6.77,6.77,139699.64
+2019-04-07 10:00:00,6.8,6.835,6.73,6.81,252129.48
+2019-04-07 09:00:00,6.875,6.902,6.765,6.8,127730.52
+2019-04-07 08:00:00,6.828,6.908,6.727,6.875,148922.12
+2019-04-07 07:00:00,6.856,6.943,6.8,6.828,377579.04
+2019-04-07 06:00:00,6.999,7.02,6.823,6.856,924297.71
+2019-04-07 05:00:00,6.884,7.1,6.838,6.999,1769444.41
+2019-04-07 04:00:00,6.609,6.973,6.603,6.884,341140.56
+2019-04-07 03:00:00,6.612,6.684,6.582,6.609,77511.24
+2019-04-07 02:00:00,6.738,6.827,6.603,6.612,137077.17
+2019-04-07 01:00:00,6.499,6.902,6.448,6.738,404575.7
+2019-04-07 00:00:00,6.049,6.577,6.049,6.499,860332.62
+2019-04-06 23:00:00,6.055,6.066,6.003,6.049,16869.53
+2019-04-06 22:00:00,5.955,6.067,5.955,6.055,40996.45
+2019-04-06 21:00:00,5.983,5.983,5.821,5.955,136385.27
+2019-04-06 20:00:00,6.025,6.073,5.95,5.983,39440.61
+2019-04-06 19:00:00,6.035,6.093,6.002,6.025,60466.58
+2019-04-06 18:00:00,6.021,6.1,6.014,6.035,118263.28
+2019-04-06 17:00:00,6.096,6.126,5.924,6.021,104725.0
+2019-04-06 16:00:00,5.818,6.14,5.766,6.096,279708.79
+2019-04-06 15:00:00,5.761,5.828,5.725,5.818,87106.32
+2019-04-06 14:00:00,5.706,5.762,5.68,5.761,7623.22
+2019-04-06 13:00:00,5.717,5.75,5.706,5.706,33031.37
+2019-04-06 12:00:00,5.7,5.719,5.686,5.717,11458.51
+2019-04-06 11:00:00,5.647,5.703,5.647,5.7,11922.5
+2019-04-06 10:00:00,5.634,5.657,5.634,5.647,20372.96
+2019-04-06 09:00:00,5.615,5.701,5.608,5.634,47887.5
+2019-04-06 08:00:00,5.739,5.739,5.555,5.615,96317.51
+2019-04-06 07:00:00,5.768,5.784,5.728,5.739,13482.35
+2019-04-06 06:00:00,5.782,5.799,5.758,5.768,30699.17
+2019-04-06 05:00:00,5.748,5.782,5.738,5.782,6595.29
+2019-04-06 04:00:00,5.749,5.761,5.742,5.748,9917.12
+2019-04-06 03:00:00,5.745,5.767,5.74,5.749,25289.03
+2019-04-06 02:00:00,5.745,5.749,5.732,5.745,20222.51
+2019-04-06 01:00:00,5.802,5.802,5.738,5.745,36707.13
+2019-04-06 00:00:00,5.808,5.814,5.796,5.802,4315.84
+2019-04-05 23:00:00,5.796,5.822,5.784,5.808,9998.93
+2019-04-05 22:00:00,5.776,5.809,5.776,5.796,4916.83
+2019-04-05 21:00:00,5.778,5.778,5.769,5.776,5941.44
+2019-04-05 20:00:00,5.784,5.827,5.767,5.778,13642.6
+2019-04-05 19:00:00,5.737,5.787,5.737,5.784,17050.76
+2019-04-05 18:00:00,5.771,5.811,5.712,5.737,10904.15
+2019-04-05 17:00:00,5.763,5.774,5.726,5.771,6430.32
+2019-04-05 16:00:00,5.742,5.814,5.699,5.763,20496.78
+2019-04-05 15:00:00,5.687,5.742,5.687,5.742,130487.9
+2019-04-05 14:00:00,5.755,5.77,5.653,5.687,28253.95
+2019-04-05 13:00:00,5.809,5.929,5.742,5.755,65599.99
+2019-04-05 12:00:00,5.782,5.836,5.742,5.809,92641.99
+2019-04-05 11:00:00,5.698,5.814,5.694,5.782,66058.73
+2019-04-05 10:00:00,5.696,5.747,5.685,5.698,22311.22
+2019-04-05 09:00:00,5.76,5.76,5.688,5.696,103909.43
+2019-04-05 08:00:00,5.744,5.794,5.744,5.76,20193.7
+2019-04-05 07:00:00,5.762,5.795,5.736,5.744,15399.13
+2019-04-05 06:00:00,5.898,5.905,5.739,5.762,28674.65
+2019-04-05 05:00:00,5.762,5.984,5.733,5.898,133595.58
+2019-04-05 04:00:00,5.459,5.794,5.459,5.762,102209.94
+2019-04-05 03:00:00,5.451,5.459,5.43,5.459,9582.98
+2019-04-05 02:00:00,5.419,5.451,5.376,5.451,11919.69
+2019-04-05 01:00:00,5.454,5.46,5.419,5.419,4873.98
+2019-04-05 00:00:00,5.381,5.48,5.378,5.454,15187.33
+2019-04-04 23:00:00,5.332,5.394,5.332,5.381,9681.87
+2019-04-04 22:00:00,5.395,5.417,5.332,5.332,30221.31
+2019-04-04 21:00:00,5.361,5.448,5.355,5.395,18491.94
+2019-04-04 20:00:00,5.285,5.361,5.27,5.361,37235.15
+2019-04-04 19:00:00,5.343,5.362,5.284,5.285,39519.56
+2019-04-04 18:00:00,5.351,5.359,5.216,5.343,525209.47
+2019-04-04 17:00:00,5.357,5.425,5.321,5.351,39763.5
+2019-04-04 16:00:00,5.483,5.494,5.343,5.357,33740.2
+2019-04-04 15:00:00,5.483,5.483,5.392,5.483,26961.17
+2019-04-04 14:00:00,5.516,5.533,5.477,5.483,8806.03
+2019-04-04 13:00:00,5.558,5.558,5.495,5.516,12839.12
+2019-04-04 12:00:00,5.524,5.561,5.484,5.558,37664.79
+2019-04-04 11:00:00,5.44,5.53,5.418,5.524,12269.99
+2019-04-04 10:00:00,5.523,5.523,5.44,5.44,46218.79
+2019-04-04 09:00:00,5.598,5.601,5.5,5.523,33843.87
+2019-04-04 08:00:00,5.608,5.654,5.571,5.598,69240.85
+2019-04-04 07:00:00,5.582,5.608,5.543,5.608,23810.89
+2019-04-04 06:00:00,5.613,5.67,5.582,5.582,11318.76
+2019-04-04 05:00:00,5.601,5.659,5.587,5.613,32507.49
+2019-04-04 04:00:00,5.436,5.602,5.387,5.601,455567.86
+2019-04-04 03:00:00,5.479,5.479,5.384,5.436,81460.69
+2019-04-04 02:00:00,5.459,5.518,5.422,5.479,23810.52
+2019-04-04 01:00:00,5.495,5.638,5.459,5.459,36434.25
+2019-04-04 00:00:00,5.428,5.495,5.328,5.495,186182.16
+2019-04-03 23:00:00,5.571,5.584,5.136,5.428,1502893.99
+2019-04-03 22:00:00,5.88,6.005,5.453,5.571,1059878.11
+2019-04-03 21:00:00,6.077,6.166,5.865,5.88,154854.17
+2019-04-03 20:00:00,6.063,6.193,5.971,6.077,336425.52
+2019-04-03 19:00:00,6.018,6.08,5.982,6.063,164926.88
+2019-04-03 18:00:00,5.93,6.04,5.885,6.018,181662.14
+2019-04-03 17:00:00,6.027,6.1,5.883,5.93,230665.02
+2019-04-03 16:00:00,5.754,6.074,5.754,6.027,304945.88
+2019-04-03 15:00:00,5.75,5.796,5.706,5.754,41117.96
+2019-04-03 14:00:00,5.868,5.868,5.745,5.75,139054.81
+2019-04-03 13:00:00,5.709,5.948,5.704,5.868,160429.14
+2019-04-03 12:00:00,5.664,5.787,5.663,5.709,117104.44
+2019-04-03 11:00:00,5.651,5.7,5.651,5.664,45666.51
+2019-04-03 10:00:00,5.688,5.707,5.645,5.651,54516.24
+2019-04-03 09:00:00,5.692,5.697,5.609,5.688,122044.09
+2019-04-03 08:00:00,5.684,5.694,5.58,5.692,30711.41
+2019-04-03 07:00:00,5.65,5.758,5.65,5.684,95922.25
+2019-04-03 06:00:00,5.684,5.739,5.633,5.65,608472.67
+2019-04-03 05:00:00,5.696,5.79,5.67,5.684,248601.45
+2019-04-03 04:00:00,5.861,5.861,5.531,5.696,161545.97
+2019-04-03 03:00:00,5.979,6.055,5.808,5.861,128347.05
+2019-04-03 02:00:00,5.67,6.114,5.631,5.979,345516.31
+2019-04-03 01:00:00,5.676,5.69,5.6,5.67,325011.86
+2019-04-03 00:00:00,5.522,5.761,5.51,5.676,286812.58
+2019-04-02 23:00:00,5.424,5.528,5.414,5.522,262719.06
+2019-04-02 22:00:00,5.375,5.424,5.375,5.424,66981.05
+2019-04-02 21:00:00,5.387,5.394,5.375,5.375,4687.87
+2019-04-02 20:00:00,5.42,5.45,5.361,5.387,47086.37
+2019-04-02 19:00:00,5.359,5.43,5.359,5.42,15762.35
+2019-04-02 18:00:00,5.364,5.384,5.337,5.359,12128.85
+2019-04-02 17:00:00,5.443,5.447,5.358,5.364,20430.48
+2019-04-02 16:00:00,5.322,5.468,5.308,5.443,51388.51
+2019-04-02 15:00:00,5.3,5.328,5.292,5.322,34917.22
+2019-04-02 14:00:00,5.408,5.411,5.291,5.3,152305.62
+2019-04-02 13:00:00,5.358,5.46,5.337,5.408,124675.73
+2019-04-02 12:00:00,5.26,5.394,5.257,5.358,44772.81
+2019-04-02 11:00:00,5.304,5.323,5.245,5.26,52269.48
+2019-04-02 10:00:00,5.215,5.304,5.207,5.304,49539.79
+2019-04-02 09:00:00,5.174,5.227,5.174,5.215,91101.42
+2019-04-02 08:00:00,5.179,5.198,5.162,5.174,68090.29
+2019-04-02 07:00:00,5.154,5.195,5.142,5.179,74847.12
+2019-04-02 06:00:00,5.149,5.186,5.085,5.154,137157.77
+2019-04-02 05:00:00,5.059,5.259,5.02,5.149,595619.37
+2019-04-02 04:00:00,4.87,5.15,4.86,5.059,477704.03
+2019-04-02 03:00:00,4.892,4.892,4.87,4.87,30469.6
+2019-04-02 02:00:00,4.88,4.892,4.88,4.892,8310.62
+2019-04-02 01:00:00,4.877,4.88,4.869,4.88,4926.29
+2019-04-02 00:00:00,4.871,4.884,4.869,4.877,1797.15
+2019-04-01 23:00:00,4.885,4.885,4.87,4.871,2701.6
+2019-04-01 22:00:00,4.857,4.895,4.857,4.885,15800.77
+2019-04-01 21:00:00,4.854,4.857,4.851,4.857,8624.25
+2019-04-01 20:00:00,4.856,4.857,4.85,4.854,5459.26
+2019-04-01 19:00:00,4.862,4.862,4.856,4.856,1953.22
+2019-04-01 18:00:00,4.875,4.875,4.842,4.862,36379.5
+2019-04-01 17:00:00,4.884,4.884,4.875,4.875,1970.74
+2019-04-01 16:00:00,4.876,4.884,4.87,4.884,8581.67
+2019-04-01 15:00:00,4.901,4.901,4.862,4.876,43696.5
+2019-04-01 14:00:00,4.908,4.91,4.894,4.901,5783.86
+2019-04-01 13:00:00,4.9,4.912,4.894,4.908,6370.36
+2019-04-01 12:00:00,4.88,4.906,4.878,4.9,5452.72
+2019-04-01 11:00:00,4.874,4.886,4.874,4.88,1450.9
+2019-04-01 10:00:00,4.88,4.88,4.87,4.874,2599.62
+2019-04-01 09:00:00,4.887,4.887,4.88,4.88,2025.46
+2019-04-01 08:00:00,4.89,4.89,4.872,4.887,13090.83
+2019-04-01 07:00:00,4.903,4.903,4.87,4.89,13668.71
+2019-04-01 06:00:00,4.9,4.91,4.883,4.903,6105.6
+2019-04-01 05:00:00,4.897,4.9,4.89,4.9,2439.84
+2019-04-01 04:00:00,4.904,4.904,4.885,4.897,22364.27
+2019-04-01 03:00:00,4.895,4.906,4.888,4.904,5755.72
+2019-04-01 02:00:00,4.888,4.896,4.888,4.895,4029.14
+2019-04-01 01:00:00,4.898,4.92,4.867,4.888,21863.95
+2019-04-01 00:00:00,4.902,4.905,4.849,4.898,32396.9
+2019-03-31 23:00:00,4.901,4.902,4.901,4.902,109.04
+2019-03-31 22:00:00,4.901,4.913,4.899,4.901,3344.98
+2019-03-31 21:00:00,4.895,4.901,4.895,4.901,1161.87
+2019-03-31 20:00:00,4.893,4.897,4.893,4.895,3866.99
+2019-03-31 19:00:00,4.875,4.9,4.875,4.893,59201.35
+2019-03-31 18:00:00,4.878,4.888,4.871,4.875,8355.3
+2019-03-31 17:00:00,4.884,4.884,4.871,4.878,3103.67
+2019-03-31 16:00:00,4.879,4.884,4.872,4.884,4327.27
+2019-03-31 15:00:00,4.909,4.909,4.879,4.879,8793.93
+2019-03-31 14:00:00,4.889,4.909,4.884,4.909,5061.48
+2019-03-31 13:00:00,4.885,4.898,4.883,4.889,8860.01
+2019-03-31 12:00:00,4.913,4.913,4.872,4.885,26752.78
+2019-03-31 11:00:00,4.885,4.92,4.885,4.913,8658.93
+2019-03-31 10:00:00,4.877,4.898,4.877,4.885,8952.31
+2019-03-31 09:00:00,4.854,4.885,4.843,4.877,8861.96
+2019-03-31 08:00:00,4.825,4.859,4.825,4.854,2562.65
+2019-03-31 07:00:00,4.847,4.847,4.825,4.825,2454.8
+2019-03-31 06:00:00,4.841,4.852,4.841,4.847,1998.89
+2019-03-31 05:00:00,4.836,4.842,4.836,4.841,436.53
+2019-03-31 04:00:00,4.843,4.844,4.836,4.836,1152.83
+2019-03-31 03:00:00,4.846,4.846,4.833,4.843,884.38
+2019-03-31 02:00:00,4.852,4.858,4.846,4.846,4319.39
+2019-03-31 01:00:00,4.878,4.878,4.845,4.852,9507.19
+2019-03-31 00:00:00,4.863,4.897,4.853,4.878,21392.17
+2019-03-30 23:00:00,4.853,4.865,4.853,4.863,2140.7
+2019-03-30 22:00:00,4.866,4.867,4.852,4.853,9299.05
+2019-03-30 21:00:00,4.856,4.866,4.85,4.866,4196.73
+2019-03-30 20:00:00,4.861,4.861,4.848,4.856,1525.18
+2019-03-30 19:00:00,4.851,4.861,4.851,4.861,1796.11
+2019-03-30 18:00:00,4.86,4.862,4.848,4.851,3943.77
+2019-03-30 17:00:00,4.845,4.868,4.845,4.86,10445.71
+2019-03-30 16:00:00,4.853,4.862,4.775,4.845,49883.69
+2019-03-30 15:00:00,4.881,4.886,4.827,4.853,23702.55
+2019-03-30 14:00:00,4.888,4.888,4.881,4.881,1270.51
+2019-03-30 13:00:00,4.891,4.905,4.88,4.888,1509.0
+2019-03-30 12:00:00,4.906,4.906,4.879,4.891,5276.96
+2019-03-30 11:00:00,4.889,4.906,4.886,4.906,3084.83
+2019-03-30 10:00:00,4.895,4.918,4.872,4.889,15852.95
+2019-03-30 09:00:00,4.879,4.907,4.87,4.895,10299.21
+2019-03-30 08:00:00,4.918,4.918,4.861,4.879,206271.72
+2019-03-30 07:00:00,4.912,4.92,4.912,4.918,3997.6
+2019-03-30 06:00:00,4.91,4.912,4.91,4.912,2864.81
+2019-03-30 05:00:00,4.92,4.92,4.907,4.91,8272.9
+2019-03-30 04:00:00,4.915,4.92,4.867,4.92,54033.11
+2019-03-30 03:00:00,4.977,4.977,4.898,4.915,39766.57
+2019-03-30 02:00:00,4.966,4.981,4.966,4.977,3516.88
+2019-03-30 01:00:00,4.978,4.983,4.961,4.966,33015.25
+2019-03-30 00:00:00,4.962,5.013,4.958,4.978,41537.73
+2019-03-29 23:00:00,4.967,4.973,4.935,4.962,23980.17
+2019-03-29 22:00:00,4.961,4.974,4.961,4.967,2335.49
+2019-03-29 21:00:00,4.961,4.961,4.934,4.961,27022.75
+2019-03-29 20:00:00,5.003,5.003,4.961,4.961,19319.97
+2019-03-29 19:00:00,4.995,5.013,4.989,5.003,12063.95
+2019-03-29 18:00:00,5.006,5.006,4.995,4.995,10132.12
+2019-03-29 17:00:00,4.99,5.009,4.984,5.006,20891.77
+2019-03-29 16:00:00,5.01,5.05,4.981,4.99,99944.45
+2019-03-29 15:00:00,4.9,5.014,4.897,5.01,85188.45
+2019-03-29 14:00:00,4.897,4.9,4.894,4.9,530.74
+2019-03-29 13:00:00,4.889,4.906,4.884,4.897,22278.28
+2019-03-29 12:00:00,4.889,4.906,4.857,4.889,67299.28
+2019-03-29 11:00:00,4.879,4.894,4.867,4.889,8138.03
+2019-03-29 10:00:00,4.847,4.934,4.847,4.879,202520.51
+2019-03-29 09:00:00,4.812,4.867,4.812,4.847,21046.82
+2019-03-29 08:00:00,4.808,4.819,4.794,4.812,20534.52
+2019-03-29 07:00:00,4.802,4.809,4.792,4.808,17304.87
+2019-03-29 06:00:00,4.801,4.806,4.799,4.802,609.94
+2019-03-29 05:00:00,4.81,4.811,4.787,4.801,5848.08
+2019-03-29 04:00:00,4.797,4.826,4.797,4.81,11876.02
+2019-03-29 03:00:00,4.8,4.813,4.797,4.797,6197.06
+2019-03-29 02:00:00,4.794,4.8,4.794,4.8,1489.98
+2019-03-29 01:00:00,4.802,4.802,4.794,4.794,6241.44
+2019-03-29 00:00:00,4.787,4.811,4.787,4.802,8253.57
+2019-03-28 23:00:00,4.787,4.788,4.787,4.787,5286.97
+2019-03-28 22:00:00,4.789,4.793,4.787,4.787,233.43
+2019-03-28 21:00:00,4.786,4.795,4.784,4.789,3310.19
+2019-03-28 20:00:00,4.78,4.786,4.78,4.786,3550.81
+2019-03-28 19:00:00,4.794,4.794,4.78,4.78,397.53
+2019-03-28 18:00:00,4.786,4.8,4.783,4.794,9258.26
+2019-03-28 17:00:00,4.79,4.79,4.777,4.786,11314.75
+2019-03-28 16:00:00,4.807,4.807,4.788,4.79,7893.55
+2019-03-28 15:00:00,4.816,4.817,4.8,4.807,7645.09
+2019-03-28 14:00:00,4.799,4.816,4.786,4.816,15269.09
+2019-03-28 13:00:00,4.787,4.799,4.787,4.799,4230.94
+2019-03-28 12:00:00,4.772,4.787,4.772,4.787,4992.96
+2019-03-28 11:00:00,4.787,4.79,4.771,4.772,9044.81
+2019-03-28 10:00:00,4.793,4.799,4.787,4.787,6657.51
+2019-03-28 09:00:00,4.786,4.793,4.772,4.793,4682.19
+2019-03-28 08:00:00,4.809,4.809,4.775,4.786,50275.51
+2019-03-28 07:00:00,4.819,4.819,4.803,4.809,8932.94
+2019-03-28 06:00:00,4.822,4.828,4.819,4.819,867.22
+2019-03-28 05:00:00,4.821,4.83,4.804,4.822,30601.76
+2019-03-28 04:00:00,4.832,4.833,4.821,4.821,34439.9
+2019-03-28 03:00:00,4.831,4.835,4.831,4.832,3726.67
+2019-03-28 02:00:00,4.838,4.839,4.831,4.831,4636.92
+2019-03-28 01:00:00,4.854,4.854,4.838,4.838,3203.0
+2019-03-28 00:00:00,4.867,4.867,4.834,4.854,13443.95
+2019-03-27 23:00:00,4.846,4.881,4.844,4.867,17770.26
+2019-03-27 22:00:00,4.833,4.846,4.833,4.846,9137.44
+2019-03-27 21:00:00,4.85,4.85,4.833,4.833,4129.38
+2019-03-27 20:00:00,4.843,4.852,4.84,4.85,6948.38
+2019-03-27 19:00:00,4.83,4.85,4.822,4.843,7037.89
+2019-03-27 18:00:00,4.841,4.841,4.829,4.83,10855.9
+2019-03-27 17:00:00,4.834,4.848,4.833,4.841,30160.6
+2019-03-27 16:00:00,4.845,4.86,4.83,4.834,8072.05
+2019-03-27 15:00:00,4.841,4.851,4.831,4.845,50314.86
+2019-03-27 14:00:00,4.855,4.855,4.841,4.841,4198.53
+2019-03-27 13:00:00,4.853,4.863,4.847,4.855,6494.83
+2019-03-27 12:00:00,4.884,4.893,4.85,4.853,24042.89
+2019-03-27 11:00:00,4.886,4.896,4.87,4.884,29032.78
+2019-03-27 10:00:00,4.826,4.907,4.826,4.886,60556.45
+2019-03-27 09:00:00,4.805,4.826,4.805,4.826,18328.31
+2019-03-27 08:00:00,4.785,4.806,4.785,4.805,11373.66
+2019-03-27 07:00:00,4.789,4.789,4.781,4.785,7166.37
+2019-03-27 06:00:00,4.799,4.802,4.786,4.789,8199.94
+2019-03-27 05:00:00,4.788,4.804,4.785,4.799,22302.9
+2019-03-27 04:00:00,4.789,4.816,4.786,4.788,26900.28
+2019-03-27 03:00:00,4.778,4.793,4.775,4.789,8199.63
+2019-03-27 02:00:00,4.772,4.778,4.756,4.778,44739.57
+2019-03-27 01:00:00,4.743,4.8,4.743,4.772,175051.4
+2019-03-27 00:00:00,4.715,4.743,4.709,4.743,22856.97
+2019-03-26 23:00:00,4.66,4.721,4.66,4.715,48523.74
+2019-03-26 22:00:00,4.649,4.66,4.649,4.66,12504.5
+2019-03-26 21:00:00,4.664,4.664,4.649,4.649,2933.47
+2019-03-26 20:00:00,4.654,4.665,4.654,4.664,8354.84
+2019-03-26 19:00:00,4.664,4.681,4.65,4.654,35893.95
+2019-03-26 18:00:00,4.652,4.664,4.651,4.664,8512.61
+2019-03-26 17:00:00,4.667,4.667,4.651,4.652,19017.89
+2019-03-26 16:00:00,4.675,4.682,4.667,4.667,42925.14
+2019-03-26 15:00:00,4.675,4.684,4.675,4.675,5622.31
+2019-03-26 14:00:00,4.647,4.68,4.642,4.675,10357.8
+2019-03-26 13:00:00,4.653,4.68,4.642,4.647,60095.67
+2019-03-26 12:00:00,4.697,4.697,4.653,4.653,56257.35
+2019-03-26 11:00:00,4.707,4.707,4.697,4.697,333.23
+2019-03-26 10:00:00,4.71,4.715,4.702,4.707,2129.95
+2019-03-26 09:00:00,4.731,4.731,4.71,4.71,70395.33
+2019-03-26 08:00:00,4.694,4.731,4.694,4.731,14982.15
+2019-03-26 07:00:00,4.693,4.702,4.682,4.694,2857.08
+2019-03-26 06:00:00,4.709,4.709,4.679,4.693,8982.44
+2019-03-26 05:00:00,4.725,4.725,4.709,4.709,6402.48
+2019-03-26 04:00:00,4.717,4.726,4.717,4.725,3118.11
+2019-03-26 03:00:00,4.737,4.741,4.717,4.717,27216.31
+2019-03-26 02:00:00,4.733,4.737,4.733,4.737,5157.05
+2019-03-26 01:00:00,4.724,4.734,4.719,4.733,4987.12
+2019-03-26 00:00:00,4.733,4.753,4.723,4.724,6614.02
+2019-03-25 23:00:00,4.707,4.752,4.703,4.733,50688.65
+2019-03-25 22:00:00,4.655,4.707,4.655,4.707,3246.97
+2019-03-25 21:00:00,4.713,4.721,4.655,4.655,20230.63
+2019-03-25 20:00:00,4.704,4.722,4.678,4.713,25540.79
+2019-03-25 19:00:00,4.692,4.709,4.667,4.704,39344.2
+2019-03-25 18:00:00,4.724,4.734,4.692,4.692,55996.42
+2019-03-25 17:00:00,4.763,4.772,4.724,4.724,34712.86
+2019-03-25 16:00:00,4.711,4.769,4.656,4.763,52470.69
+2019-03-25 15:00:00,4.785,4.789,4.68,4.711,183059.97
+2019-03-25 14:00:00,4.792,4.793,4.779,4.785,2840.12
+2019-03-25 13:00:00,4.774,4.792,4.768,4.792,7796.87
+2019-03-25 12:00:00,4.792,4.796,4.77,4.774,8630.99
+2019-03-25 11:00:00,4.793,4.805,4.784,4.792,16330.23
+2019-03-25 10:00:00,4.786,4.793,4.773,4.793,39368.11
+2019-03-25 09:00:00,4.83,4.839,4.767,4.786,180454.5
+2019-03-25 08:00:00,4.845,4.847,4.824,4.83,10875.52
+2019-03-25 07:00:00,4.854,4.854,4.827,4.845,8744.73
+2019-03-25 06:00:00,4.873,4.873,4.854,4.854,2465.4
+2019-03-25 05:00:00,4.848,4.874,4.845,4.873,3691.8
+2019-03-25 04:00:00,4.862,4.862,4.841,4.848,11252.4
+2019-03-25 03:00:00,4.88,4.884,4.86,4.862,3381.39
+2019-03-25 02:00:00,4.872,4.89,4.871,4.88,2230.63
+2019-03-25 01:00:00,4.863,4.873,4.856,4.872,3425.59
+2019-03-25 00:00:00,4.887,4.887,4.863,4.863,7124.64
+2019-03-24 23:00:00,4.869,4.897,4.862,4.887,7715.48
+2019-03-24 22:00:00,4.868,4.884,4.867,4.869,18049.53
+2019-03-24 21:00:00,4.846,4.868,4.846,4.868,3985.93
+2019-03-24 20:00:00,4.845,4.846,4.825,4.846,32304.61
+2019-03-24 19:00:00,4.857,4.857,4.836,4.845,8069.76
+2019-03-24 18:00:00,4.871,4.871,4.857,4.857,13625.09
+2019-03-24 17:00:00,4.886,4.893,4.866,4.871,8720.39
+2019-03-24 16:00:00,4.84,4.903,4.837,4.886,21367.28
+2019-03-24 15:00:00,4.861,4.861,4.835,4.84,5660.98
+2019-03-24 14:00:00,4.886,4.888,4.861,4.861,2596.0
+2019-03-24 13:00:00,4.867,4.888,4.864,4.886,11323.1
+2019-03-24 12:00:00,4.873,4.873,4.856,4.867,3921.07
+2019-03-24 11:00:00,4.854,4.879,4.852,4.873,18147.84
+2019-03-24 10:00:00,4.864,4.869,4.842,4.854,2877.73
+2019-03-24 09:00:00,4.83,4.89,4.83,4.864,26393.63
+2019-03-24 08:00:00,4.812,4.838,4.803,4.83,26183.97
+2019-03-24 07:00:00,4.844,4.847,4.803,4.812,50522.18
+2019-03-24 06:00:00,4.841,4.861,4.841,4.844,18561.64
+2019-03-24 05:00:00,4.862,4.862,4.841,4.841,3810.97
+2019-03-24 04:00:00,4.867,4.867,4.862,4.862,1117.36
+2019-03-24 03:00:00,4.87,4.891,4.824,4.867,34455.12
+2019-03-24 02:00:00,4.899,4.905,4.87,4.87,45996.16
+2019-03-24 01:00:00,4.931,4.931,4.899,4.899,2856.95
+2019-03-24 00:00:00,4.939,4.943,4.924,4.931,15505.39
+2019-03-23 23:00:00,4.931,4.949,4.931,4.939,3988.48
+2019-03-23 22:00:00,4.908,4.954,4.908,4.931,27592.17
+2019-03-23 21:00:00,4.88,4.908,4.88,4.908,4028.89
+2019-03-23 20:00:00,4.88,4.889,4.868,4.88,13137.02
+2019-03-23 19:00:00,4.884,4.915,4.873,4.88,25380.42
+2019-03-23 18:00:00,4.887,4.889,4.884,4.884,12031.9
+2019-03-23 17:00:00,4.927,4.927,4.885,4.887,4667.79
+2019-03-23 16:00:00,4.933,4.943,4.866,4.927,63979.24
+2019-03-23 15:00:00,4.931,4.933,4.914,4.933,13392.7
+2019-03-23 14:00:00,4.949,4.949,4.922,4.931,27516.21
+2019-03-23 13:00:00,4.938,4.953,4.929,4.949,10154.45
+2019-03-23 12:00:00,4.946,4.946,4.938,4.938,5530.61
+2019-03-23 11:00:00,4.953,4.953,4.939,4.946,1933.41
+2019-03-23 10:00:00,4.959,4.969,4.934,4.953,23910.95
+2019-03-23 09:00:00,4.942,4.971,4.942,4.959,37853.45
+2019-03-23 08:00:00,4.932,4.942,4.923,4.942,4132.04
+2019-03-23 07:00:00,4.936,4.95,4.922,4.932,48418.08
+2019-03-23 06:00:00,4.926,4.948,4.923,4.936,13762.83
+2019-03-23 05:00:00,4.924,4.929,4.912,4.926,34708.77
+2019-03-23 04:00:00,4.921,4.927,4.914,4.924,1257.04
+2019-03-23 03:00:00,4.932,4.936,4.916,4.921,20713.02
+2019-03-23 02:00:00,4.904,4.951,4.904,4.932,14985.71
+2019-03-23 01:00:00,4.903,4.912,4.901,4.904,16499.78
+2019-03-23 00:00:00,4.928,4.93,4.903,4.903,26300.24
+2019-03-22 23:00:00,4.94,4.945,4.917,4.928,13908.47
+2019-03-22 22:00:00,4.916,4.949,4.916,4.94,15146.1
+2019-03-22 21:00:00,4.909,4.952,4.909,4.916,8189.87
+2019-03-22 20:00:00,4.931,4.935,4.907,4.909,6850.89
+2019-03-22 19:00:00,4.936,4.96,4.926,4.931,12966.76
+2019-03-22 18:00:00,4.952,4.957,4.92,4.936,5455.54
+2019-03-22 17:00:00,4.971,4.971,4.927,4.952,14551.17
+2019-03-22 16:00:00,4.959,4.971,4.916,4.971,36073.46
+2019-03-22 15:00:00,4.985,5.005,4.941,4.959,62920.26
+2019-03-22 14:00:00,5.02,5.02,4.951,4.985,63997.22
+2019-03-22 13:00:00,5.059,5.059,5.002,5.02,73697.36
+2019-03-22 12:00:00,4.971,5.06,4.971,5.059,178050.3
+2019-03-22 11:00:00,4.944,4.984,4.944,4.971,66266.24
+2019-03-22 10:00:00,4.94,4.979,4.936,4.944,36296.11
+2019-03-22 09:00:00,4.963,4.997,4.919,4.94,42182.55
+2019-03-22 08:00:00,4.924,4.974,4.924,4.963,18256.71
+2019-03-22 07:00:00,4.927,4.931,4.891,4.924,41628.24
+2019-03-22 06:00:00,4.957,4.976,4.922,4.927,35348.5
+2019-03-22 05:00:00,4.904,5.005,4.904,4.957,75624.17
+2019-03-22 04:00:00,4.919,4.957,4.891,4.904,37477.65
+2019-03-22 03:00:00,4.988,5.01,4.919,4.919,85079.11
+2019-03-22 02:00:00,4.903,4.995,4.897,4.988,111027.64
+2019-03-22 01:00:00,4.86,4.903,4.86,4.903,21632.02
+2019-03-22 00:00:00,4.833,4.864,4.823,4.86,27205.13
+2019-03-21 23:00:00,4.87,4.875,4.825,4.833,21443.64
+2019-03-21 22:00:00,4.85,4.877,4.836,4.87,11959.64
+2019-03-21 21:00:00,4.863,4.873,4.846,4.85,8887.91
+2019-03-21 20:00:00,4.864,4.876,4.829,4.863,31723.78
+2019-03-21 19:00:00,4.869,4.911,4.851,4.864,39746.45
+2019-03-21 18:00:00,4.919,4.919,4.811,4.869,118787.92
+2019-03-21 17:00:00,4.724,4.974,4.724,4.919,265191.39
+2019-03-21 16:00:00,4.722,4.724,4.699,4.724,122733.09
+2019-03-21 15:00:00,4.585,4.722,4.572,4.722,181954.75
+2019-03-21 14:00:00,4.811,4.811,4.56,4.585,266612.64
+2019-03-21 13:00:00,4.893,4.893,4.764,4.811,212871.63
+2019-03-21 12:00:00,4.896,4.956,4.885,4.893,49556.7
+2019-03-21 11:00:00,4.866,4.9,4.866,4.896,26399.16
+2019-03-21 10:00:00,4.909,4.909,4.855,4.866,117266.08
+2019-03-21 09:00:00,4.897,4.915,4.875,4.909,44136.06
+2019-03-21 08:00:00,4.836,4.932,4.836,4.897,128049.88
+2019-03-21 07:00:00,4.8,4.838,4.793,4.836,71513.9
+2019-03-21 06:00:00,4.785,4.8,4.785,4.8,7052.17
+2019-03-21 05:00:00,4.799,4.799,4.756,4.785,21039.16
+2019-03-21 04:00:00,4.8,4.8,4.789,4.799,21545.57
+2019-03-21 03:00:00,4.762,4.8,4.762,4.8,47403.67
+2019-03-21 02:00:00,4.728,4.765,4.728,4.762,13642.03
+2019-03-21 01:00:00,4.727,4.737,4.712,4.728,22523.04
+2019-03-21 00:00:00,4.748,4.754,4.721,4.727,5605.9
+2019-03-20 23:00:00,4.724,4.771,4.705,4.748,68916.06
+2019-03-20 22:00:00,4.677,4.724,4.676,4.724,21702.91
+2019-03-20 21:00:00,4.666,4.684,4.663,4.677,4991.03
+2019-03-20 20:00:00,4.674,4.68,4.66,4.666,14386.01
+2019-03-20 19:00:00,4.688,4.69,4.659,4.674,49216.06
+2019-03-20 18:00:00,4.667,4.69,4.667,4.688,4617.61
+2019-03-20 17:00:00,4.669,4.675,4.662,4.667,15866.77
+2019-03-20 16:00:00,4.623,4.68,4.621,4.669,50279.96
+2019-03-20 15:00:00,4.652,4.659,4.623,4.623,36224.47
+2019-03-20 14:00:00,4.656,4.656,4.637,4.652,13248.98
+2019-03-20 13:00:00,4.665,4.665,4.655,4.656,397.62
+2019-03-20 12:00:00,4.636,4.67,4.635,4.665,31647.96
+2019-03-20 11:00:00,4.65,4.68,4.636,4.636,13825.83
+2019-03-20 10:00:00,4.615,4.657,4.59,4.65,88564.96
+2019-03-20 09:00:00,4.638,4.657,4.615,4.615,25299.6
+2019-03-20 08:00:00,4.694,4.694,4.631,4.638,39527.88
+2019-03-20 07:00:00,4.686,4.72,4.683,4.694,25861.11
+2019-03-20 06:00:00,4.729,4.735,4.686,4.686,18181.32
+2019-03-20 05:00:00,4.707,4.729,4.7,4.729,11906.66
+2019-03-20 04:00:00,4.699,4.709,4.686,4.707,13625.97
+2019-03-20 03:00:00,4.677,4.705,4.677,4.699,16523.27
+2019-03-20 02:00:00,4.706,4.734,4.677,4.677,19083.72
+2019-03-20 01:00:00,4.726,4.746,4.689,4.706,49501.74
+2019-03-20 00:00:00,4.701,4.811,4.695,4.726,162461.85
+2019-03-19 23:00:00,4.641,4.705,4.641,4.701,41337.25
+2019-03-19 22:00:00,4.652,4.654,4.636,4.641,21219.32
+2019-03-19 21:00:00,4.656,4.667,4.641,4.652,38564.79
+2019-03-19 20:00:00,4.672,4.688,4.656,4.656,4748.62
+2019-03-19 19:00:00,4.673,4.676,4.653,4.672,32128.49
+2019-03-19 18:00:00,4.686,4.714,4.671,4.673,20191.19
+2019-03-19 17:00:00,4.696,4.741,4.686,4.686,56086.84
+2019-03-19 16:00:00,4.634,4.743,4.634,4.696,243983.59
+2019-03-19 15:00:00,4.588,4.691,4.561,4.634,311533.36
+2019-03-19 14:00:00,4.487,4.65,4.487,4.588,136757.43
+2019-03-19 13:00:00,4.491,4.491,4.487,4.487,3211.35
+2019-03-19 12:00:00,4.497,4.502,4.488,4.491,4946.49
+2019-03-19 11:00:00,4.497,4.501,4.492,4.497,2635.34
+2019-03-19 10:00:00,4.491,4.503,4.491,4.497,6923.16
+2019-03-19 09:00:00,4.46,4.492,4.459,4.491,14929.58
+2019-03-19 08:00:00,4.465,4.465,4.448,4.46,9380.17
+2019-03-19 07:00:00,4.464,4.465,4.456,4.465,2197.21
+2019-03-19 06:00:00,4.469,4.479,4.464,4.464,4578.89
+2019-03-19 05:00:00,4.464,4.473,4.463,4.469,3599.27
+2019-03-19 04:00:00,4.489,4.499,4.456,4.464,13743.03
+2019-03-19 03:00:00,4.498,4.498,4.489,4.489,1547.53
+2019-03-19 02:00:00,4.497,4.502,4.497,4.498,16201.46
+2019-03-19 01:00:00,4.518,4.518,4.495,4.497,4271.05
+2019-03-19 00:00:00,4.485,4.519,4.485,4.518,13466.66
+2019-03-18 23:00:00,4.494,4.498,4.482,4.485,7474.69
+2019-03-18 22:00:00,4.477,4.495,4.469,4.494,9702.72
+2019-03-18 21:00:00,4.498,4.498,4.476,4.477,4012.04
+2019-03-18 20:00:00,4.47,4.514,4.47,4.498,28695.38
+2019-03-18 19:00:00,4.463,4.47,4.46,4.47,5602.0
+2019-03-18 18:00:00,4.45,4.471,4.45,4.463,12072.64
+2019-03-18 17:00:00,4.457,4.461,4.449,4.45,6959.65
+2019-03-18 16:00:00,4.451,4.458,4.446,4.457,3052.07
+2019-03-18 15:00:00,4.447,4.46,4.445,4.451,6930.52
+2019-03-18 14:00:00,4.456,4.456,4.445,4.447,5501.87
+2019-03-18 13:00:00,4.46,4.463,4.453,4.456,7267.34
+2019-03-18 12:00:00,4.44,4.466,4.44,4.46,19461.98
+2019-03-18 11:00:00,4.438,4.444,4.393,4.44,148881.16
+2019-03-18 10:00:00,4.449,4.455,4.436,4.438,16521.34
+2019-03-18 09:00:00,4.481,4.481,4.449,4.449,9650.01
+2019-03-18 08:00:00,4.462,4.481,4.462,4.481,10279.16
+2019-03-18 07:00:00,4.48,4.48,4.46,4.462,21295.91
+2019-03-18 06:00:00,4.472,4.492,4.445,4.48,105006.69
+2019-03-18 05:00:00,4.531,4.541,4.471,4.472,55514.37
+2019-03-18 04:00:00,4.549,4.549,4.531,4.531,11904.64
+2019-03-18 03:00:00,4.571,4.571,4.545,4.549,11108.24
+2019-03-18 02:00:00,4.564,4.578,4.564,4.571,3172.35
+2019-03-18 01:00:00,4.533,4.592,4.533,4.564,79455.67
+2019-03-18 00:00:00,4.516,4.533,4.501,4.533,16911.01
+2019-03-17 23:00:00,4.526,4.526,4.511,4.516,111098.1
+2019-03-17 22:00:00,4.532,4.543,4.522,4.526,7850.99
+2019-03-17 21:00:00,4.521,4.532,4.521,4.532,2414.93
+2019-03-17 20:00:00,4.516,4.522,4.516,4.521,1510.46
+2019-03-17 19:00:00,4.52,4.521,4.51,4.516,4432.72
+2019-03-17 18:00:00,4.506,4.521,4.506,4.52,2260.98
+2019-03-17 17:00:00,4.511,4.517,4.506,4.506,15297.86
+2019-03-17 16:00:00,4.52,4.536,4.504,4.511,35936.17
+2019-03-17 15:00:00,4.517,4.527,4.503,4.52,8456.89
+2019-03-17 14:00:00,4.515,4.558,4.511,4.517,55744.89
+2019-03-17 13:00:00,4.495,4.518,4.494,4.515,7870.29
+2019-03-17 12:00:00,4.508,4.508,4.492,4.495,7980.73
+2019-03-17 11:00:00,4.512,4.518,4.504,4.508,4444.6
+2019-03-17 10:00:00,4.491,4.523,4.49,4.512,23283.17
+2019-03-17 09:00:00,4.491,4.499,4.489,4.491,5857.27
+2019-03-17 08:00:00,4.494,4.508,4.491,4.491,9885.58
+2019-03-17 07:00:00,4.502,4.502,4.483,4.494,8187.43
+2019-03-17 06:00:00,4.495,4.503,4.495,4.502,6294.94
+2019-03-17 05:00:00,4.462,4.495,4.454,4.495,20306.82
+2019-03-17 04:00:00,4.509,4.509,4.45,4.462,128531.5
+2019-03-17 03:00:00,4.508,4.514,4.505,4.509,3570.16
+2019-03-17 02:00:00,4.546,4.546,4.496,4.508,65759.4
+2019-03-17 01:00:00,4.547,4.547,4.542,4.546,5639.12
+2019-03-17 00:00:00,4.581,4.585,4.541,4.547,48065.17
+2019-03-16 23:00:00,4.587,4.591,4.58,4.581,16693.36
+2019-03-16 22:00:00,4.561,4.587,4.561,4.587,19145.96
+2019-03-16 21:00:00,4.57,4.57,4.561,4.561,28107.46
+2019-03-16 20:00:00,4.553,4.57,4.553,4.57,16721.14
+2019-03-16 19:00:00,4.568,4.568,4.55,4.553,19153.9
+2019-03-16 18:00:00,4.578,4.582,4.563,4.568,13362.58
+2019-03-16 17:00:00,4.575,4.58,4.573,4.578,11942.28
+2019-03-16 16:00:00,4.585,4.585,4.569,4.575,10446.21
+2019-03-16 15:00:00,4.593,4.607,4.572,4.585,62886.15
+2019-03-16 14:00:00,4.566,4.593,4.566,4.593,25327.84
+2019-03-16 13:00:00,4.551,4.566,4.55,4.566,9677.28
+2019-03-16 12:00:00,4.618,4.618,4.54,4.551,87687.44
+2019-03-16 11:00:00,4.626,4.626,4.608,4.618,18951.23
+2019-03-16 10:00:00,4.621,4.63,4.62,4.626,606.89
+2019-03-16 09:00:00,4.615,4.621,4.615,4.621,3382.17
+2019-03-16 08:00:00,4.62,4.628,4.615,4.615,7816.12
+2019-03-16 07:00:00,4.625,4.638,4.62,4.62,3097.42
+2019-03-16 06:00:00,4.631,4.635,4.615,4.625,21583.63
+2019-03-16 05:00:00,4.646,4.683,4.62,4.631,78881.58
+2019-03-16 04:00:00,4.648,4.704,4.619,4.646,84901.96
+2019-03-16 03:00:00,4.607,4.713,4.607,4.648,187780.79
+2019-03-16 02:00:00,4.569,4.614,4.559,4.607,40623.31
+2019-03-16 01:00:00,4.512,4.578,4.51,4.569,32005.43
+2019-03-16 00:00:00,4.484,4.523,4.481,4.512,30748.5
+2019-03-15 23:00:00,4.476,4.484,4.475,4.484,19495.75
+2019-03-15 22:00:00,4.482,4.484,4.476,4.476,4578.49
+2019-03-15 21:00:00,4.504,4.504,4.47,4.482,27488.17
+2019-03-15 20:00:00,4.502,4.513,4.501,4.504,2572.47
+2019-03-15 19:00:00,4.504,4.516,4.496,4.502,9876.05
+2019-03-15 18:00:00,4.496,4.505,4.496,4.504,9243.69
+2019-03-15 17:00:00,4.497,4.497,4.496,4.496,4813.65
+2019-03-15 16:00:00,4.52,4.523,4.496,4.497,49277.89
+2019-03-15 15:00:00,4.495,4.524,4.495,4.52,40736.72
+2019-03-15 14:00:00,4.487,4.505,4.487,4.495,44041.37
+2019-03-15 13:00:00,4.465,4.487,4.465,4.487,11189.91
+2019-03-15 12:00:00,4.51,4.524,4.465,4.465,39227.72
+2019-03-15 11:00:00,4.476,4.529,4.467,4.51,128053.13
+2019-03-15 10:00:00,4.478,4.492,4.471,4.476,42542.67
+2019-03-15 09:00:00,4.44,4.478,4.439,4.478,19053.58
+2019-03-15 08:00:00,4.448,4.462,4.435,4.44,14491.92
+2019-03-15 07:00:00,4.448,4.455,4.438,4.448,33656.45
+2019-03-15 06:00:00,4.456,4.466,4.443,4.448,6996.53
+2019-03-15 05:00:00,4.476,4.48,4.444,4.456,29350.32
+2019-03-15 04:00:00,4.445,4.493,4.434,4.476,62719.02
+2019-03-15 03:00:00,4.428,4.445,4.423,4.445,59556.72
+2019-03-15 02:00:00,4.434,4.435,4.417,4.428,14424.81
+2019-03-15 01:00:00,4.41,4.439,4.407,4.434,23941.75
+2019-03-15 00:00:00,4.371,4.428,4.371,4.41,55363.96
+2019-03-14 23:00:00,4.369,4.377,4.369,4.371,11650.27
+2019-03-14 22:00:00,4.372,4.377,4.368,4.369,16662.94
+2019-03-14 21:00:00,4.377,4.377,4.359,4.372,13021.72
+2019-03-14 20:00:00,4.397,4.399,4.376,4.377,8895.12
+2019-03-14 19:00:00,4.381,4.398,4.375,4.397,21660.71
+2019-03-14 18:00:00,4.4,4.4,4.377,4.381,14698.68
+2019-03-14 17:00:00,4.399,4.415,4.391,4.4,14699.45
+2019-03-14 16:00:00,4.363,4.399,4.363,4.399,8364.92
+2019-03-14 15:00:00,4.39,4.417,4.335,4.363,37785.08
+2019-03-14 14:00:00,4.37,4.446,4.273,4.39,577668.21
+2019-03-14 13:00:00,4.29,4.378,4.282,4.37,113178.08
+2019-03-14 12:00:00,4.287,4.291,4.264,4.29,29551.82
+2019-03-14 11:00:00,4.293,4.293,4.281,4.287,4012.28
+2019-03-14 10:00:00,4.291,4.297,4.287,4.293,8576.0
+2019-03-14 09:00:00,4.285,4.301,4.284,4.291,2103.46
+2019-03-14 08:00:00,4.277,4.285,4.277,4.285,4222.39
+2019-03-14 07:00:00,4.278,4.281,4.274,4.277,3818.15
+2019-03-14 06:00:00,4.289,4.292,4.261,4.278,26769.17
+2019-03-14 05:00:00,4.3,4.302,4.279,4.289,27616.36
+2019-03-14 04:00:00,4.315,4.319,4.294,4.3,14014.38
+2019-03-14 03:00:00,4.329,4.329,4.312,4.315,6877.24
+2019-03-14 02:00:00,4.327,4.335,4.316,4.329,31220.52
+2019-03-14 01:00:00,4.316,4.327,4.304,4.327,2566.29
+2019-03-14 00:00:00,4.314,4.316,4.294,4.316,17697.91
+2019-03-13 23:00:00,4.304,4.314,4.304,4.314,19124.18
+2019-03-13 22:00:00,4.294,4.311,4.294,4.304,9306.07
+2019-03-13 21:00:00,4.307,4.307,4.294,4.294,2883.35
+2019-03-13 20:00:00,4.309,4.311,4.299,4.307,4752.78
+2019-03-13 19:00:00,4.309,4.312,4.305,4.309,5132.86
+2019-03-13 18:00:00,4.313,4.319,4.303,4.309,8644.36
+2019-03-13 17:00:00,4.312,4.316,4.31,4.313,4073.34
+2019-03-13 16:00:00,4.322,4.322,4.308,4.312,10500.91
+2019-03-13 15:00:00,4.323,4.325,4.312,4.322,5078.24
+2019-03-13 14:00:00,4.334,4.35,4.31,4.323,13243.02
+2019-03-13 13:00:00,4.317,4.361,4.317,4.334,37370.0
+2019-03-13 12:00:00,4.301,4.317,4.289,4.317,6164.99
+2019-03-13 11:00:00,4.29,4.309,4.29,4.301,9527.53
+2019-03-13 10:00:00,4.311,4.319,4.251,4.29,61691.77
+2019-03-13 09:00:00,4.325,4.334,4.302,4.311,11983.07
+2019-03-13 08:00:00,4.328,4.338,4.325,4.325,2338.54
+2019-03-13 07:00:00,4.325,4.336,4.318,4.328,1358.97
+2019-03-13 06:00:00,4.335,4.336,4.318,4.325,42277.6
+2019-03-13 05:00:00,4.325,4.337,4.325,4.335,2619.5
+2019-03-13 04:00:00,4.349,4.349,4.321,4.325,27257.0
+2019-03-13 03:00:00,4.347,4.352,4.342,4.349,7290.57
+2019-03-13 02:00:00,4.353,4.365,4.32,4.347,78645.22
+2019-03-13 01:00:00,4.37,4.37,4.35,4.353,5176.71
+2019-03-13 00:00:00,4.356,4.372,4.348,4.37,13063.0
+2019-03-12 23:00:00,4.368,4.374,4.351,4.356,9600.48
+2019-03-12 22:00:00,4.356,4.374,4.356,4.368,729.32
+2019-03-12 21:00:00,4.359,4.36,4.345,4.352,3892.68
+2019-03-12 20:00:00,4.344,4.362,4.343,4.359,9484.08
+2019-03-12 19:00:00,4.333,4.344,4.329,4.344,2083.92
+2019-03-12 18:00:00,4.335,4.338,4.33,4.333,3556.88
+2019-03-12 17:00:00,4.333,4.335,4.329,4.335,1907.62
+2019-03-12 16:00:00,4.321,4.337,4.293,4.333,23853.95
+2019-03-12 15:00:00,4.339,4.345,4.319,4.321,9760.25
+2019-03-12 14:00:00,4.322,4.339,4.321,4.339,4603.26
+2019-03-12 13:00:00,4.346,4.351,4.322,4.322,15816.45
+2019-03-12 12:00:00,4.325,4.354,4.325,4.346,3972.4
+2019-03-12 11:00:00,4.338,4.338,4.325,4.325,1127.01
+2019-03-12 10:00:00,4.328,4.35,4.328,4.338,10641.5
+2019-03-12 09:00:00,4.327,4.352,4.327,4.328,7843.91
+2019-03-12 08:00:00,4.285,4.37,4.285,4.327,120665.58
+2019-03-12 07:00:00,4.292,4.294,4.285,4.285,16272.31
+2019-03-12 06:00:00,4.261,4.305,4.261,4.292,53091.87
+2019-03-12 05:00:00,4.244,4.261,4.244,4.261,11814.6
+2019-03-12 04:00:00,4.229,4.247,4.217,4.244,34100.12
+2019-03-12 03:00:00,4.225,4.253,4.222,4.229,11289.57
+2019-03-12 02:00:00,4.27,4.27,4.211,4.225,38365.23
+2019-03-12 01:00:00,4.28,4.294,4.253,4.27,24316.07
+2019-03-12 00:00:00,4.281,4.293,4.267,4.28,13574.66
+2019-03-11 23:00:00,4.311,4.312,4.28,4.281,15930.65
+2019-03-11 22:00:00,4.296,4.312,4.296,4.311,3799.14
+2019-03-11 21:00:00,4.3,4.3,4.288,4.296,3877.36
+2019-03-11 20:00:00,4.305,4.316,4.296,4.3,3056.12
+2019-03-11 19:00:00,4.324,4.337,4.296,4.305,29231.87
+2019-03-11 18:00:00,4.3,4.339,4.291,4.324,52227.64
+2019-03-11 17:00:00,4.292,4.308,4.285,4.3,5993.34
+2019-03-11 16:00:00,4.281,4.3,4.28,4.292,7578.53
+2019-03-11 15:00:00,4.274,4.294,4.27,4.281,46801.56
+2019-03-11 14:00:00,4.329,4.329,4.27,4.274,33899.39
+2019-03-11 13:00:00,4.305,4.329,4.301,4.329,14452.41
+2019-03-11 12:00:00,4.322,4.328,4.278,4.305,53770.68
+2019-03-11 11:00:00,4.322,4.338,4.313,4.322,15819.31
+2019-03-11 10:00:00,4.336,4.342,4.322,4.322,5500.88
+2019-03-11 09:00:00,4.348,4.348,4.329,4.336,9816.41
+2019-03-11 08:00:00,4.323,4.348,4.319,4.348,20117.95
+2019-03-11 07:00:00,4.347,4.348,4.323,4.323,3798.71
+2019-03-11 06:00:00,4.31,4.357,4.309,4.347,11466.04
+2019-03-11 05:00:00,4.401,4.401,4.293,4.31,229218.99
+2019-03-11 04:00:00,4.429,4.434,4.401,4.401,34153.61
+2019-03-11 03:00:00,4.414,4.435,4.41,4.429,3267.0
+2019-03-11 02:00:00,4.399,4.415,4.399,4.414,889.19
+2019-03-11 01:00:00,4.394,4.403,4.39,4.399,1386.52
+2019-03-11 00:00:00,4.402,4.41,4.39,4.394,2899.56
+2019-03-10 23:00:00,4.425,4.425,4.39,4.402,9556.17
+2019-03-10 22:00:00,4.426,4.443,4.424,4.425,25694.83
+2019-03-10 21:00:00,4.349,4.446,4.349,4.426,225226.28
+2019-03-10 20:00:00,4.327,4.349,4.325,4.349,3890.43
+2019-03-10 19:00:00,4.323,4.332,4.313,4.327,15239.17
+2019-03-10 18:00:00,4.335,4.344,4.295,4.323,37955.41
+2019-03-10 17:00:00,4.307,4.355,4.307,4.335,21832.1
+2019-03-10 16:00:00,4.317,4.334,4.299,4.307,61115.06
+2019-03-10 15:00:00,4.306,4.349,4.293,4.317,346567.98
+2019-03-10 14:00:00,4.293,4.306,4.293,4.306,2264.69
+2019-03-10 13:00:00,4.307,4.307,4.275,4.293,8442.73
+2019-03-10 12:00:00,4.305,4.318,4.297,4.307,3128.0
+2019-03-10 11:00:00,4.306,4.309,4.305,4.305,918.33
+2019-03-10 10:00:00,4.283,4.313,4.279,4.306,12601.59
+2019-03-10 09:00:00,4.311,4.311,4.282,4.283,6816.19
+2019-03-10 08:00:00,4.282,4.327,4.282,4.311,10717.48
+2019-03-10 07:00:00,4.28,4.282,4.254,4.282,20756.5
+2019-03-10 06:00:00,4.325,4.329,4.247,4.28,104725.7
+2019-03-10 05:00:00,4.326,4.335,4.324,4.325,2918.18
+2019-03-10 04:00:00,4.329,4.329,4.316,4.326,14503.35
+2019-03-10 03:00:00,4.342,4.342,4.323,4.329,5400.82
+2019-03-10 02:00:00,4.35,4.35,4.342,4.342,5705.34
+2019-03-10 01:00:00,4.338,4.359,4.334,4.35,14030.11
+2019-03-10 00:00:00,4.332,4.338,4.32,4.338,18069.07
+2019-03-09 23:00:00,4.349,4.35,4.319,4.332,26434.58
+2019-03-09 22:00:00,4.341,4.356,4.336,4.349,8163.98
+2019-03-09 21:00:00,4.362,4.362,4.341,4.341,5466.8
+2019-03-09 20:00:00,4.358,4.376,4.356,4.362,11697.65
+2019-03-09 19:00:00,4.338,4.393,4.338,4.358,14455.85
+2019-03-09 18:00:00,4.336,4.366,4.323,4.338,12155.45
+2019-03-09 17:00:00,4.321,4.342,4.295,4.336,10319.11
+2019-03-09 16:00:00,4.367,4.376,4.31,4.321,19139.35
+2019-03-09 15:00:00,4.382,4.406,4.364,4.367,11030.35
+2019-03-09 14:00:00,4.371,4.382,4.34,4.382,9173.34
+2019-03-09 13:00:00,4.378,4.406,4.368,4.371,12427.18
+2019-03-09 12:00:00,4.379,4.38,4.37,4.378,7024.8
+2019-03-09 11:00:00,4.385,4.385,4.37,4.379,4690.14
+2019-03-09 10:00:00,4.378,4.393,4.378,4.385,3349.95
+2019-03-09 09:00:00,4.387,4.412,4.365,4.378,22206.17
+2019-03-09 08:00:00,4.363,4.387,4.355,4.387,8926.87
+2019-03-09 07:00:00,4.373,4.39,4.351,4.363,28042.91
+2019-03-09 06:00:00,4.301,4.381,4.301,4.373,126454.67
+2019-03-09 05:00:00,4.296,4.305,4.296,4.301,2853.7
+2019-03-09 04:00:00,4.29,4.296,4.282,4.296,28305.21
+2019-03-09 03:00:00,4.315,4.315,4.279,4.29,9261.02
+2019-03-09 02:00:00,4.289,4.315,4.289,4.315,20653.09
+2019-03-09 01:00:00,4.287,4.309,4.284,4.289,7765.84
+2019-03-09 00:00:00,4.273,4.3,4.264,4.287,68918.38
+2019-03-08 23:00:00,4.244,4.283,4.238,4.273,44272.04
+2019-03-08 22:00:00,4.38,4.38,4.173,4.244,482146.24
+2019-03-08 21:00:00,4.412,4.412,4.38,4.38,27291.04
+2019-03-08 20:00:00,4.412,4.464,4.394,4.412,49734.0
+2019-03-08 19:00:00,4.383,4.412,4.378,4.412,4210.35
+2019-03-08 18:00:00,4.383,4.407,4.374,4.383,6377.88
+2019-03-08 17:00:00,4.376,4.383,4.363,4.383,2513.99
+2019-03-08 16:00:00,4.396,4.397,4.369,4.376,3671.19
+2019-03-08 15:00:00,4.397,4.398,4.39,4.396,4268.32
+2019-03-08 14:00:00,4.375,4.397,4.37,4.397,15680.67
+2019-03-08 13:00:00,4.373,4.379,4.367,4.375,4852.12
+2019-03-08 12:00:00,4.412,4.412,4.338,4.373,50376.6
+2019-03-08 11:00:00,4.431,4.442,4.407,4.412,10441.3
+2019-03-08 10:00:00,4.407,4.431,4.407,4.431,5959.01
+2019-03-08 09:00:00,4.421,4.427,4.4,4.407,34330.76
+2019-03-08 08:00:00,4.433,4.453,4.421,4.421,28395.78
+2019-03-08 07:00:00,4.458,4.471,4.422,4.433,27204.71
+2019-03-08 06:00:00,4.45,4.492,4.45,4.458,39340.19
+2019-03-08 05:00:00,4.447,4.45,4.437,4.45,2013.26
+2019-03-08 04:00:00,4.43,4.447,4.43,4.447,6088.23
+2019-03-08 03:00:00,4.456,4.459,4.417,4.43,18592.15
+2019-03-08 02:00:00,4.462,4.47,4.456,4.456,5522.52
+2019-03-08 01:00:00,4.472,4.496,4.455,4.462,8394.99
+2019-03-08 00:00:00,4.451,4.487,4.45,4.472,7957.67
+2019-03-07 23:00:00,4.479,4.479,4.45,4.451,4015.54
+2019-03-07 22:00:00,4.48,4.492,4.463,4.479,5384.69
+2019-03-07 21:00:00,4.481,4.493,4.463,4.48,3712.85
+2019-03-07 20:00:00,4.467,4.494,4.461,4.481,5350.81
+2019-03-07 19:00:00,4.492,4.492,4.464,4.467,2490.0
+2019-03-07 18:00:00,4.452,4.492,4.452,4.492,5848.64
+2019-03-07 17:00:00,4.459,4.483,4.442,4.452,44022.52
+2019-03-07 16:00:00,4.442,4.495,4.438,4.459,12828.07
+2019-03-07 15:00:00,4.478,4.482,4.442,4.442,9022.03
+2019-03-07 14:00:00,4.44,4.484,4.418,4.478,25655.61
+2019-03-07 13:00:00,4.453,4.463,4.44,4.44,5684.12
+2019-03-07 12:00:00,4.427,4.48,4.422,4.453,30427.92
+2019-03-07 11:00:00,4.414,4.427,4.414,4.427,2831.17
+2019-03-07 10:00:00,4.409,4.414,4.388,4.414,26917.68
+2019-03-07 09:00:00,4.42,4.425,4.353,4.409,36469.2
+2019-03-07 08:00:00,4.453,4.463,4.42,4.42,18634.02
+2019-03-07 07:00:00,4.442,4.486,4.442,4.453,18604.05
+2019-03-07 06:00:00,4.442,4.442,4.406,4.442,35557.51
+2019-03-07 05:00:00,4.494,4.5,4.406,4.442,93085.21
+2019-03-07 04:00:00,4.537,4.585,4.492,4.494,58670.73
+2019-03-07 03:00:00,4.533,4.544,4.518,4.537,44421.29
+2019-03-07 02:00:00,4.503,4.546,4.496,4.533,131386.54
+2019-03-07 01:00:00,4.388,4.507,4.388,4.503,77627.98
+2019-03-07 00:00:00,4.353,4.388,4.343,4.388,20823.17
+2019-03-06 23:00:00,4.35,4.367,4.34,4.353,16650.64
+2019-03-06 22:00:00,4.352,4.368,4.344,4.35,17556.01
+2019-03-06 21:00:00,4.342,4.367,4.338,4.352,3957.43
+2019-03-06 20:00:00,4.364,4.366,4.342,4.342,14470.47
+2019-03-06 19:00:00,4.353,4.367,4.353,4.364,9496.72
+2019-03-06 18:00:00,4.333,4.353,4.32,4.353,25509.7
+2019-03-06 17:00:00,4.344,4.345,4.33,4.333,10633.48
+2019-03-06 16:00:00,4.333,4.344,4.304,4.344,16908.97
+2019-03-06 15:00:00,4.307,4.34,4.307,4.333,4292.48
+2019-03-06 14:00:00,4.363,4.363,4.247,4.307,241396.67
+2019-03-06 13:00:00,4.381,4.386,4.362,4.363,37125.34
+2019-03-06 12:00:00,4.414,4.414,4.379,4.381,20667.71
+2019-03-06 11:00:00,4.372,4.421,4.368,4.414,36553.44
+2019-03-06 10:00:00,4.347,4.487,4.341,4.372,152955.66
+2019-03-06 09:00:00,4.335,4.36,4.335,4.347,26430.55
+2019-03-06 08:00:00,4.364,4.37,4.333,4.335,11084.72
+2019-03-06 07:00:00,4.351,4.37,4.349,4.364,10274.95
+2019-03-06 06:00:00,4.313,4.362,4.313,4.351,16740.82
+2019-03-06 05:00:00,4.312,4.33,4.312,4.313,10239.65
+2019-03-06 04:00:00,4.322,4.324,4.302,4.312,11991.94
+2019-03-06 03:00:00,4.331,4.331,4.322,4.322,14088.2
+2019-03-06 02:00:00,4.318,4.331,4.318,4.331,4058.76
+2019-03-06 01:00:00,4.323,4.328,4.297,4.318,9866.55
+2019-03-06 00:00:00,4.369,4.402,4.282,4.323,198097.89
+2019-03-05 23:00:00,4.325,4.376,4.325,4.369,14926.86
+2019-03-05 22:00:00,4.322,4.325,4.294,4.325,8123.78
+2019-03-05 21:00:00,4.359,4.372,4.271,4.322,61941.06
+2019-03-05 20:00:00,4.377,4.385,4.35,4.359,21945.33
+2019-03-05 19:00:00,4.36,4.392,4.359,4.377,16892.03
+2019-03-05 18:00:00,4.42,4.423,4.36,4.36,29114.61
+2019-03-05 17:00:00,4.406,4.435,4.36,4.42,22687.48
+2019-03-05 16:00:00,4.36,4.45,4.36,4.406,123948.0
+2019-03-05 15:00:00,4.308,4.368,4.307,4.36,23637.45
+2019-03-05 14:00:00,4.335,4.352,4.298,4.308,57123.67
+2019-03-05 13:00:00,4.2,4.411,4.2,4.335,652020.79
+2019-03-05 12:00:00,4.196,4.219,4.173,4.2,24438.08
+2019-03-05 11:00:00,4.178,4.199,4.172,4.196,11527.4
+2019-03-05 10:00:00,4.239,4.239,4.174,4.178,48612.22
+2019-03-05 09:00:00,4.24,4.241,4.203,4.239,57698.76
+2019-03-05 08:00:00,4.222,4.24,4.216,4.24,106002.27
+2019-03-05 07:00:00,4.222,4.234,4.222,4.222,3683.07
+2019-03-05 06:00:00,4.222,4.25,4.222,4.222,14797.87
+2019-03-05 05:00:00,4.219,4.227,4.202,4.222,10795.41
+2019-03-05 04:00:00,4.192,4.219,4.192,4.219,4650.27
+2019-03-05 03:00:00,4.161,4.193,4.161,4.192,2908.5
+2019-03-05 02:00:00,4.166,4.167,4.161,4.161,2285.33
+2019-03-05 01:00:00,4.181,4.185,4.166,4.166,2907.3
+2019-03-05 00:00:00,4.174,4.199,4.171,4.181,19846.78
+2019-03-04 23:00:00,4.153,4.189,4.139,4.174,20710.59
+2019-03-04 22:00:00,4.162,4.162,4.153,4.153,27726.06
+2019-03-04 21:00:00,4.211,4.211,4.162,4.162,94088.2
+2019-03-04 20:00:00,4.219,4.231,4.211,4.211,103067.06
+2019-03-04 19:00:00,4.21,4.224,4.21,4.219,4884.67
+2019-03-04 18:00:00,4.188,4.212,4.179,4.21,16240.19
+2019-03-04 17:00:00,4.139,4.263,4.138,4.188,233599.33
+2019-03-04 16:00:00,4.122,4.16,4.122,4.139,16758.28
+2019-03-04 15:00:00,4.147,4.163,4.119,4.122,38898.52
+2019-03-04 14:00:00,4.115,4.154,4.11,4.147,91548.51
+2019-03-04 13:00:00,4.123,4.128,4.099,4.115,19662.72
+2019-03-04 12:00:00,4.107,4.124,4.097,4.123,27675.96
+2019-03-04 11:00:00,4.11,4.134,4.09,4.107,64398.48
+2019-03-04 10:00:00,4.214,4.224,4.024,4.11,359714.7
+2019-03-04 09:00:00,4.231,4.243,4.214,4.214,40907.44
+2019-03-04 08:00:00,4.254,4.254,4.225,4.231,35351.39
+2019-03-04 07:00:00,4.245,4.257,4.245,4.254,10822.28
+2019-03-04 06:00:00,4.245,4.256,4.206,4.245,31186.9
+2019-03-04 05:00:00,4.247,4.252,4.184,4.245,93008.35
+2019-03-04 04:00:00,4.277,4.277,4.218,4.247,65827.13
+2019-03-04 03:00:00,4.32,4.326,4.236,4.277,119716.61
+2019-03-04 02:00:00,4.34,4.34,4.316,4.32,15416.66
+2019-03-04 01:00:00,4.335,4.349,4.325,4.34,1785.79
+2019-03-04 00:00:00,4.331,4.356,4.312,4.335,38691.86
+2019-03-03 23:00:00,4.328,4.34,4.3,4.331,36439.46
+2019-03-03 22:00:00,4.326,4.334,4.326,4.328,2811.97
+2019-03-03 21:00:00,4.339,4.339,4.325,4.326,10822.3
+2019-03-03 20:00:00,4.34,4.342,4.335,4.339,8976.1
+2019-03-03 19:00:00,4.337,4.34,4.329,4.34,4585.5
+2019-03-03 18:00:00,4.339,4.345,4.33,4.337,4409.9
+2019-03-03 17:00:00,4.327,4.363,4.322,4.339,37695.64
+2019-03-03 16:00:00,4.326,4.327,4.283,4.327,231745.23
+2019-03-03 15:00:00,4.351,4.351,4.32,4.326,26486.57
+2019-03-03 14:00:00,4.357,4.357,4.341,4.351,5389.32
+2019-03-03 13:00:00,4.348,4.357,4.331,4.357,14748.95
+2019-03-03 12:00:00,4.335,4.348,4.335,4.348,4232.43
+2019-03-03 11:00:00,4.353,4.353,4.335,4.335,4360.6
+2019-03-03 10:00:00,4.371,4.371,4.353,4.353,8501.58
+2019-03-03 09:00:00,4.349,4.377,4.349,4.371,7486.26
+2019-03-03 08:00:00,4.338,4.352,4.329,4.349,20535.14
+2019-03-03 07:00:00,4.338,4.348,4.336,4.338,10117.96
+2019-03-03 06:00:00,4.331,4.345,4.331,4.338,4571.41
+2019-03-03 05:00:00,4.337,4.337,4.327,4.331,4055.31
+2019-03-03 04:00:00,4.342,4.342,4.337,4.337,1859.78
+2019-03-03 03:00:00,4.355,4.356,4.342,4.342,1844.91
+2019-03-03 02:00:00,4.362,4.362,4.351,4.355,3812.4
+2019-03-03 01:00:00,4.376,4.376,4.352,4.362,7774.46
+2019-03-03 00:00:00,4.336,4.378,4.335,4.376,39334.03
+2019-03-02 23:00:00,4.349,4.349,4.327,4.336,5571.8
+2019-03-02 22:00:00,4.319,4.349,4.319,4.349,16494.66
+2019-03-02 21:00:00,4.3,4.319,4.292,4.319,6165.89
+2019-03-02 20:00:00,4.315,4.351,4.29,4.3,27696.72
+2019-03-02 19:00:00,4.41,4.426,4.315,4.315,101190.08
+2019-03-02 18:00:00,4.409,4.44,4.4,4.41,44649.44
+2019-03-02 17:00:00,4.48,4.48,4.407,4.409,50448.41
+2019-03-02 16:00:00,4.428,4.514,4.409,4.48,75227.49
+2019-03-02 15:00:00,4.419,4.457,4.415,4.428,34159.51
+2019-03-02 14:00:00,4.439,4.441,4.415,4.419,26534.6
+2019-03-02 13:00:00,4.443,4.456,4.429,4.439,7519.28
+2019-03-02 12:00:00,4.427,4.443,4.415,4.443,7038.51
+2019-03-02 11:00:00,4.432,4.448,4.422,4.427,38321.93
+2019-03-02 10:00:00,4.478,4.489,4.405,4.432,82568.88
+2019-03-02 09:00:00,4.299,4.485,4.299,4.478,429780.3
+2019-03-02 08:00:00,4.33,4.33,4.261,4.299,131666.96
+2019-03-02 07:00:00,4.327,4.343,4.311,4.33,30842.55
+2019-03-02 06:00:00,4.331,4.341,4.321,4.327,5625.16
+2019-03-02 05:00:00,4.335,4.34,4.33,4.331,4294.99
+2019-03-02 04:00:00,4.355,4.362,4.328,4.335,40075.4
+2019-03-02 03:00:00,4.361,4.365,4.355,4.355,2829.13
+2019-03-02 02:00:00,4.342,4.365,4.342,4.361,10801.22
+2019-03-02 01:00:00,4.347,4.347,4.338,4.342,3143.02
+2019-03-02 00:00:00,4.333,4.347,4.32,4.347,25202.51
+2019-03-01 23:00:00,4.373,4.381,4.332,4.333,28457.57
+2019-03-01 22:00:00,4.387,4.393,4.357,4.373,15255.95
+2019-03-01 21:00:00,4.391,4.398,4.387,4.387,8668.91
+2019-03-01 20:00:00,4.376,4.4,4.371,4.391,6512.89
+2019-03-01 19:00:00,4.372,4.38,4.372,4.376,5290.35
+2019-03-01 18:00:00,4.377,4.38,4.357,4.372,12664.19
+2019-03-01 17:00:00,4.37,4.381,4.355,4.377,16239.41
+2019-03-01 16:00:00,4.317,4.394,4.317,4.37,68011.64
+2019-03-01 15:00:00,4.316,4.338,4.309,4.317,6125.14
+2019-03-01 14:00:00,4.354,4.354,4.312,4.316,19191.27
+2019-03-01 13:00:00,4.33,4.355,4.293,4.354,147962.5
+2019-03-01 12:00:00,4.345,4.345,4.33,4.33,6087.33
+2019-03-01 11:00:00,4.355,4.355,4.341,4.345,8514.08
+2019-03-01 10:00:00,4.366,4.374,4.354,4.355,32913.03
+2019-03-01 09:00:00,4.32,4.38,4.319,4.366,36873.01
+2019-03-01 08:00:00,4.312,4.332,4.309,4.32,14981.65
+2019-03-01 07:00:00,4.284,4.315,4.284,4.312,17479.01
+2019-03-01 06:00:00,4.312,4.313,4.284,4.284,42293.08
+2019-03-01 05:00:00,4.325,4.328,4.312,4.312,14019.17
+2019-03-01 04:00:00,4.324,4.331,4.316,4.325,4038.85
+2019-03-01 03:00:00,4.308,4.33,4.302,4.324,9675.92
+2019-03-01 02:00:00,4.33,4.33,4.302,4.308,6932.92
+2019-03-01 01:00:00,4.313,4.33,4.311,4.33,6978.25
+2019-03-01 00:00:00,4.305,4.313,4.3,4.313,9839.12
+2019-02-28 23:00:00,4.302,4.31,4.3,4.305,14713.17
+2019-02-28 22:00:00,4.305,4.305,4.295,4.302,13468.83
+2019-02-28 21:00:00,4.313,4.313,4.302,4.305,5633.25
+2019-02-28 20:00:00,4.334,4.339,4.304,4.313,35223.87
+2019-02-28 19:00:00,4.33,4.356,4.305,4.334,38605.63
+2019-02-28 18:00:00,4.306,4.344,4.3,4.33,11914.83
+2019-02-28 17:00:00,4.322,4.323,4.29,4.306,20931.37
+2019-02-28 16:00:00,4.373,4.381,4.3,4.322,99183.79
+2019-02-28 15:00:00,4.368,4.432,4.303,4.373,347638.92
+2019-02-28 14:00:00,4.373,4.393,4.364,4.368,32607.29
+2019-02-28 13:00:00,4.37,4.378,4.368,4.373,11166.24
+2019-02-28 12:00:00,4.392,4.399,4.368,4.37,27330.45
+2019-02-28 11:00:00,4.374,4.392,4.374,4.392,14457.5
+2019-02-28 10:00:00,4.382,4.385,4.364,4.374,20701.87
+2019-02-28 09:00:00,4.401,4.401,4.382,4.382,12114.87
+2019-02-28 08:00:00,4.371,4.405,4.367,4.401,14059.12
+2019-02-28 07:00:00,4.375,4.375,4.357,4.371,11162.33
+2019-02-28 06:00:00,4.404,4.404,4.372,4.375,11683.26
+2019-02-28 05:00:00,4.381,4.404,4.378,4.404,2282.4
+2019-02-28 04:00:00,4.403,4.403,4.381,4.381,8066.29
+2019-02-28 03:00:00,4.39,4.413,4.39,4.403,19350.3
+2019-02-28 02:00:00,4.405,4.408,4.385,4.39,10058.42
+2019-02-28 01:00:00,4.427,4.431,4.4,4.405,15116.53
+2019-02-28 00:00:00,4.374,4.428,4.332,4.427,394743.08
+2019-02-27 23:00:00,4.352,4.389,4.352,4.374,57597.93
+2019-02-27 22:00:00,4.344,4.354,4.338,4.352,13609.15
+2019-02-27 21:00:00,4.29,4.344,4.271,4.344,70606.28
+2019-02-27 20:00:00,4.405,4.405,4.213,4.29,541512.91
+2019-02-27 19:00:00,4.421,4.431,4.395,4.405,10984.49
+2019-02-27 18:00:00,4.425,4.431,4.412,4.421,7484.69
+2019-02-27 17:00:00,4.428,4.441,4.417,4.425,8810.42
+2019-02-27 16:00:00,4.409,4.428,4.396,4.428,18335.27
+2019-02-27 15:00:00,4.431,4.431,4.405,4.409,12960.04
+2019-02-27 14:00:00,4.449,4.461,4.362,4.431,150825.91
+2019-02-27 13:00:00,4.439,4.454,4.439,4.449,8831.55
+2019-02-27 12:00:00,4.444,4.453,4.439,4.439,10501.7
+2019-02-27 11:00:00,4.421,4.444,4.42,4.444,10183.64
+2019-02-27 10:00:00,4.417,4.449,4.417,4.421,6701.39
+2019-02-27 09:00:00,4.447,4.454,4.41,4.417,12689.85
+2019-02-27 08:00:00,4.456,4.465,4.443,4.447,49658.12
+2019-02-27 07:00:00,4.44,4.473,4.427,4.456,37351.57
+2019-02-27 06:00:00,4.418,4.484,4.418,4.44,187531.18
+2019-02-27 05:00:00,4.35,4.424,4.345,4.418,38607.79
+2019-02-27 04:00:00,4.342,4.351,4.342,4.35,3108.73
+2019-02-27 03:00:00,4.338,4.342,4.338,4.342,4474.61
+2019-02-27 02:00:00,4.303,4.35,4.303,4.338,6252.9
+2019-02-27 01:00:00,4.331,4.331,4.303,4.303,13354.14
+2019-02-27 00:00:00,4.355,4.355,4.315,4.331,27062.02
+2019-02-26 23:00:00,4.338,4.367,4.322,4.355,41500.04
+2019-02-26 22:00:00,4.341,4.371,4.338,4.338,10228.1
+2019-02-26 21:00:00,4.352,4.373,4.338,4.341,8592.31
+2019-02-26 20:00:00,4.354,4.364,4.344,4.352,14941.87
+2019-02-26 19:00:00,4.325,4.357,4.321,4.354,18577.71
+2019-02-26 18:00:00,4.315,4.346,4.312,4.325,21892.0
+2019-02-26 17:00:00,4.311,4.334,4.298,4.315,19085.44
+2019-02-26 16:00:00,4.332,4.333,4.3,4.311,27612.01
+2019-02-26 15:00:00,4.346,4.361,4.332,4.332,13794.34
+2019-02-26 14:00:00,4.315,4.361,4.301,4.346,17906.69
+2019-02-26 13:00:00,4.313,4.315,4.282,4.315,61976.86
+2019-02-26 12:00:00,4.329,4.341,4.31,4.313,34529.17
+2019-02-26 11:00:00,4.352,4.358,4.321,4.329,24235.47
+2019-02-26 10:00:00,4.375,4.384,4.349,4.352,24345.3
+2019-02-26 09:00:00,4.335,4.384,4.313,4.375,37291.78
+2019-02-26 08:00:00,4.339,4.339,4.32,4.335,5589.75
+2019-02-26 07:00:00,4.315,4.341,4.293,4.339,16641.64
+2019-02-26 06:00:00,4.34,4.348,4.283,4.315,44319.73
+2019-02-26 05:00:00,4.399,4.399,4.311,4.34,63139.25
+2019-02-26 04:00:00,4.38,4.404,4.371,4.399,21794.46
+2019-02-26 03:00:00,4.411,4.414,4.38,4.38,9721.07
+2019-02-26 02:00:00,4.405,4.433,4.397,4.411,21389.62
+2019-02-26 01:00:00,4.407,4.428,4.397,4.405,16399.76
+2019-02-26 00:00:00,4.338,4.412,4.329,4.407,42274.55
+2019-02-25 23:00:00,4.344,4.362,4.335,4.338,38190.26
+2019-02-25 22:00:00,4.307,4.35,4.307,4.344,16772.32
+2019-02-25 21:00:00,4.343,4.366,4.306,4.307,56019.86
+2019-02-25 20:00:00,4.383,4.387,4.306,4.343,90846.43
+2019-02-25 19:00:00,4.427,4.428,4.373,4.383,16457.29
+2019-02-25 18:00:00,4.334,4.44,4.334,4.427,120051.19
+2019-02-25 17:00:00,4.401,4.401,4.321,4.334,60164.37
+2019-02-25 16:00:00,4.323,4.421,4.314,4.401,133771.53
+2019-02-25 15:00:00,4.281,4.329,4.26,4.323,49387.48
+2019-02-25 14:00:00,4.269,4.286,4.242,4.281,49312.26
+2019-02-25 13:00:00,4.291,4.292,4.269,4.269,21825.21
+2019-02-25 12:00:00,4.25,4.291,4.241,4.291,27659.62
+2019-02-25 11:00:00,4.204,4.254,4.203,4.25,35267.29
+2019-02-25 10:00:00,4.241,4.255,4.195,4.204,90259.29
+2019-02-25 09:00:00,4.246,4.259,4.24,4.241,24512.11
+2019-02-25 08:00:00,4.244,4.253,4.24,4.246,26371.18
+2019-02-25 07:00:00,4.258,4.264,4.242,4.244,23873.19
+2019-02-25 06:00:00,4.254,4.272,4.252,4.258,11364.58
+2019-02-25 05:00:00,4.27,4.271,4.242,4.254,22319.89
+2019-02-25 04:00:00,4.264,4.276,4.247,4.27,36297.72
+2019-02-25 03:00:00,4.255,4.291,4.244,4.264,47043.92
+2019-02-25 02:00:00,4.253,4.264,4.232,4.255,28794.19
+2019-02-25 01:00:00,4.24,4.268,4.208,4.253,29450.77
+2019-02-25 00:00:00,4.171,4.251,4.167,4.24,90411.44
+2019-02-24 23:00:00,4.292,4.308,4.162,4.171,143037.57
+2019-02-24 22:00:00,4.322,4.322,4.253,4.292,120371.49
+2019-02-24 21:00:00,4.314,4.338,4.291,4.322,117852.58
+2019-02-24 20:00:00,4.293,4.318,4.29,4.314,42992.81
+2019-02-24 19:00:00,4.317,4.328,4.287,4.293,30534.25
+2019-02-24 18:00:00,4.31,4.329,4.279,4.317,99775.04
+2019-02-24 17:00:00,4.263,4.335,4.252,4.31,142903.06
+2019-02-24 16:00:00,4.373,4.376,4.193,4.263,598576.95
+2019-02-24 15:00:00,4.349,4.48,4.341,4.373,333698.17
+2019-02-24 14:00:00,4.906,4.916,4.308,4.349,1346227.03
+2019-02-24 13:00:00,4.958,4.973,4.89,4.906,56498.21
+2019-02-24 12:00:00,4.97,4.977,4.942,4.958,35949.58
+2019-02-24 11:00:00,5.003,5.013,4.958,4.97,22409.65
+2019-02-24 10:00:00,4.985,5.008,4.985,5.003,35705.17
+2019-02-24 09:00:00,5.007,5.007,4.954,4.985,69262.62
+2019-02-24 08:00:00,5.011,5.061,5.007,5.007,25549.88
+2019-02-24 07:00:00,5.012,5.036,4.994,5.011,30361.98
+2019-02-24 06:00:00,5.008,5.038,5.001,5.012,17200.05
+2019-02-24 05:00:00,4.994,5.012,4.99,5.008,11404.63
+2019-02-24 04:00:00,5.031,5.053,4.982,4.994,27496.24
+2019-02-24 03:00:00,5.022,5.074,5.011,5.031,92573.6
+2019-02-24 02:00:00,4.987,5.039,4.981,5.022,41482.15
+2019-02-24 01:00:00,4.973,5.02,4.961,4.987,43837.49
+2019-02-24 00:00:00,4.933,4.977,4.916,4.973,67185.6
+2019-02-23 23:00:00,4.951,4.953,4.916,4.933,19532.15
+2019-02-23 22:00:00,4.976,4.982,4.94,4.951,13723.76
+2019-02-23 21:00:00,4.972,4.988,4.926,4.976,78242.7
+2019-02-23 20:00:00,4.93,4.995,4.926,4.972,110981.38
+2019-02-23 19:00:00,4.992,5.012,4.926,4.93,118662.72
+2019-02-23 18:00:00,4.889,4.996,4.881,4.992,145665.65
+2019-02-23 17:00:00,4.801,4.914,4.786,4.889,379663.32
+2019-02-23 16:00:00,4.727,4.826,4.721,4.801,102538.85
+2019-02-23 15:00:00,4.751,4.751,4.706,4.727,16374.93
+2019-02-23 14:00:00,4.753,4.753,4.718,4.751,8574.45
+2019-02-23 13:00:00,4.759,4.764,4.75,4.753,10877.05
+2019-02-23 12:00:00,4.753,4.763,4.74,4.759,18748.68
+2019-02-23 11:00:00,4.764,4.764,4.731,4.753,19731.84
+2019-02-23 10:00:00,4.754,4.774,4.752,4.764,19304.63
+2019-02-23 09:00:00,4.737,4.757,4.694,4.754,76321.55
+2019-02-23 08:00:00,4.743,4.745,4.706,4.737,27440.47
+2019-02-23 07:00:00,4.761,4.761,4.736,4.743,11836.9
+2019-02-23 06:00:00,4.756,4.77,4.75,4.761,9520.76
+2019-02-23 05:00:00,4.704,4.776,4.701,4.756,41323.68
+2019-02-23 04:00:00,4.808,4.808,4.687,4.704,48741.24
+2019-02-23 03:00:00,4.812,4.822,4.799,4.808,24279.04
+2019-02-23 02:00:00,4.805,4.817,4.789,4.812,22959.32
+2019-02-23 01:00:00,4.793,4.826,4.786,4.805,11649.62
+2019-02-23 00:00:00,4.802,4.802,4.771,4.793,40818.53
+2019-02-22 23:00:00,4.806,4.845,4.802,4.802,24382.96
+2019-02-22 22:00:00,4.833,4.848,4.803,4.806,19563.62
+2019-02-22 21:00:00,4.841,4.843,4.821,4.833,30180.87
+2019-02-22 20:00:00,4.848,4.879,4.841,4.841,45355.99
+2019-02-22 19:00:00,4.859,4.899,4.835,4.848,135258.65
+2019-02-22 18:00:00,4.823,4.867,4.803,4.859,96738.15
+2019-02-22 17:00:00,4.714,4.84,4.695,4.823,281429.62
+2019-02-22 16:00:00,4.68,4.714,4.665,4.714,21824.52
+2019-02-22 15:00:00,4.653,4.683,4.653,4.68,165959.77
+2019-02-22 14:00:00,4.649,4.663,4.629,4.653,22147.9
+2019-02-22 13:00:00,4.621,4.695,4.617,4.649,108711.81
+2019-02-22 12:00:00,4.608,4.638,4.607,4.621,24082.29
+2019-02-22 11:00:00,4.61,4.61,4.592,4.608,14966.88
+2019-02-22 10:00:00,4.621,4.628,4.606,4.61,16650.98
+2019-02-22 09:00:00,4.605,4.621,4.59,4.621,14434.97
+2019-02-22 08:00:00,4.56,4.625,4.56,4.605,145022.45
+2019-02-22 07:00:00,4.573,4.573,4.541,4.56,26041.75
+2019-02-22 06:00:00,4.574,4.601,4.573,4.573,9451.6
+2019-02-22 05:00:00,4.618,4.639,4.574,4.574,34894.08
+2019-02-22 04:00:00,4.611,4.618,4.606,4.618,5448.41
+2019-02-22 03:00:00,4.613,4.618,4.599,4.611,14472.49
+2019-02-22 02:00:00,4.611,4.647,4.601,4.613,40036.7
+2019-02-22 01:00:00,4.584,4.636,4.584,4.611,8154.8
+2019-02-22 00:00:00,4.58,4.647,4.58,4.584,76337.89
+2019-02-21 23:00:00,4.485,4.586,4.485,4.58,47853.59
+2019-02-21 22:00:00,4.512,4.523,4.481,4.485,16937.04
+2019-02-21 21:00:00,4.509,4.516,4.506,4.512,5880.58
+2019-02-21 20:00:00,4.517,4.531,4.509,4.509,9793.88
+2019-02-21 19:00:00,4.514,4.526,4.506,4.517,6556.21
+2019-02-21 18:00:00,4.535,4.535,4.504,4.514,8747.15
+2019-02-21 17:00:00,4.493,4.54,4.493,4.535,16896.93
+2019-02-21 16:00:00,4.529,4.529,4.485,4.493,26001.09
+2019-02-21 15:00:00,4.53,4.53,4.518,4.529,11618.61
+2019-02-21 14:00:00,4.564,4.564,4.53,4.53,6819.74
+2019-02-21 13:00:00,4.52,4.567,4.5,4.564,47451.97
+2019-02-21 12:00:00,4.558,4.565,4.52,4.52,11490.63
+2019-02-21 11:00:00,4.51,4.558,4.496,4.558,15367.97
+2019-02-21 10:00:00,4.539,4.58,4.488,4.51,61665.51
+2019-02-21 09:00:00,4.588,4.588,4.525,4.539,138415.0
+2019-02-21 08:00:00,4.674,4.686,4.579,4.588,130815.22
+2019-02-21 07:00:00,4.692,4.696,4.667,4.674,14586.17
+2019-02-21 06:00:00,4.726,4.785,4.656,4.692,103017.98
+2019-02-21 05:00:00,4.689,4.726,4.689,4.726,54006.99
+2019-02-21 04:00:00,4.719,4.735,4.673,4.689,161599.83
+2019-02-21 03:00:00,4.707,4.726,4.7,4.719,14465.98
+2019-02-21 02:00:00,4.717,4.717,4.699,4.707,11219.1
+2019-02-21 01:00:00,4.74,4.744,4.689,4.717,21609.53
+2019-02-21 00:00:00,4.778,4.778,4.73,4.74,45709.93
+2019-02-20 23:00:00,4.689,4.787,4.683,4.778,47943.31
+2019-02-20 22:00:00,4.66,4.689,4.659,4.689,3396.71
+2019-02-20 21:00:00,4.696,4.707,4.653,4.66,12134.55
+2019-02-20 20:00:00,4.653,4.703,4.653,4.696,10529.65
+2019-02-20 19:00:00,4.698,4.703,4.65,4.653,13339.85
+2019-02-20 18:00:00,4.661,4.698,4.657,4.698,16309.72
+2019-02-20 17:00:00,4.796,4.804,4.657,4.661,60016.45
+2019-02-20 16:00:00,4.731,4.796,4.731,4.796,31454.63
+2019-02-20 15:00:00,4.757,4.764,4.731,4.731,27888.42
+2019-02-20 14:00:00,4.72,4.759,4.714,4.757,24490.0
+2019-02-20 13:00:00,4.804,4.853,4.704,4.72,95143.86
+2019-02-20 12:00:00,4.718,4.804,4.718,4.804,20221.42
+2019-02-20 11:00:00,4.787,4.795,4.709,4.718,31134.58
+2019-02-20 10:00:00,4.655,4.796,4.643,4.787,85429.33
+2019-02-20 09:00:00,4.645,4.668,4.639,4.655,17374.74
+2019-02-20 08:00:00,4.626,4.645,4.596,4.645,31697.34
+2019-02-20 07:00:00,4.583,4.627,4.583,4.626,51532.36
+2019-02-20 06:00:00,4.567,4.588,4.567,4.583,27599.54
+2019-02-20 05:00:00,4.558,4.567,4.533,4.567,37906.39
+2019-02-20 04:00:00,4.596,4.601,4.557,4.558,56234.05
+2019-02-20 03:00:00,4.598,4.609,4.595,4.596,9318.69
+2019-02-20 02:00:00,4.605,4.606,4.552,4.598,18676.12
+2019-02-20 01:00:00,4.553,4.605,4.553,4.605,9566.48
+2019-02-20 00:00:00,4.642,4.642,4.511,4.553,70814.73
+2019-02-19 23:00:00,4.714,4.714,4.632,4.642,44959.02
+2019-02-19 22:00:00,4.656,4.717,4.655,4.714,28143.56
+2019-02-19 21:00:00,4.701,4.722,4.656,4.656,42741.04
+2019-02-19 20:00:00,4.71,4.72,4.698,4.701,25997.91
+2019-02-19 19:00:00,4.671,4.717,4.664,4.71,37605.15
+2019-02-19 18:00:00,4.692,4.692,4.651,4.671,46217.07
+2019-02-19 17:00:00,4.702,4.708,4.651,4.692,65582.86
+2019-02-19 16:00:00,4.786,4.786,4.697,4.702,52271.09
+2019-02-19 15:00:00,4.752,4.804,4.746,4.786,38674.52
+2019-02-19 14:00:00,4.824,4.846,4.736,4.752,104702.18
+2019-02-19 13:00:00,4.755,4.838,4.745,4.824,57253.46
+2019-02-19 12:00:00,4.779,4.809,4.752,4.755,27352.69
+2019-02-19 11:00:00,4.738,4.787,4.738,4.779,39289.31
+2019-02-19 10:00:00,4.74,4.764,4.694,4.738,91478.48
+2019-02-19 09:00:00,4.851,4.851,4.705,4.74,127822.64
+2019-02-19 08:00:00,4.799,4.945,4.799,4.851,678441.66
+2019-02-19 07:00:00,4.73,4.916,4.73,4.799,380207.4
+2019-02-19 06:00:00,4.6,4.73,4.599,4.73,111179.19
+2019-02-19 05:00:00,4.587,4.604,4.576,4.6,81494.45
+2019-02-19 04:00:00,4.549,4.63,4.547,4.587,69784.71
+2019-02-19 03:00:00,4.498,4.549,4.491,4.549,17997.39
+2019-02-19 02:00:00,4.493,4.524,4.493,4.498,39433.59
+2019-02-19 01:00:00,4.6,4.601,4.479,4.493,103575.18
+2019-02-19 00:00:00,4.472,4.634,4.465,4.6,232960.55
+2019-02-18 23:00:00,4.464,4.485,4.452,4.472,48024.34
+2019-02-18 22:00:00,4.446,4.464,4.426,4.464,44778.71
+2019-02-18 21:00:00,4.462,4.481,4.444,4.446,22629.52
+2019-02-18 20:00:00,4.469,4.477,4.45,4.462,28346.55
+2019-02-18 19:00:00,4.53,4.537,4.469,4.469,49045.17
+2019-02-18 18:00:00,4.509,4.548,4.508,4.53,47754.42
+2019-02-18 17:00:00,4.489,4.518,4.469,4.509,123674.48
+2019-02-18 16:00:00,4.414,4.513,4.414,4.489,289653.01
+2019-02-18 15:00:00,4.395,4.414,4.379,4.414,31531.52
+2019-02-18 14:00:00,4.439,4.439,4.387,4.395,50618.71
+2019-02-18 13:00:00,4.373,4.455,4.373,4.439,559359.34
+2019-02-18 12:00:00,4.357,4.378,4.336,4.373,51796.62
+2019-02-18 11:00:00,4.295,4.374,4.295,4.357,48413.11
+2019-02-18 10:00:00,4.308,4.315,4.28,4.295,17019.31
+2019-02-18 09:00:00,4.282,4.314,4.282,4.308,27375.12
+2019-02-18 08:00:00,4.288,4.3,4.276,4.282,10623.01
+2019-02-18 07:00:00,4.322,4.336,4.287,4.288,42919.34
+2019-02-18 06:00:00,4.302,4.326,4.287,4.322,39787.3
+2019-02-18 05:00:00,4.291,4.302,4.27,4.302,24153.13
+2019-02-18 04:00:00,4.32,4.341,4.279,4.291,50412.28
+2019-02-18 03:00:00,4.29,4.33,4.288,4.32,123321.78
+2019-02-18 02:00:00,4.247,4.303,4.247,4.29,34225.39
+2019-02-18 01:00:00,4.277,4.333,4.23,4.247,136052.84
+2019-02-18 00:00:00,4.254,4.293,4.238,4.277,131117.22
+2019-02-17 23:00:00,4.229,4.265,4.224,4.254,60687.21
+2019-02-17 22:00:00,4.191,4.242,4.191,4.229,75885.11
+2019-02-17 21:00:00,4.165,4.227,4.165,4.191,25961.28
+2019-02-17 20:00:00,4.171,4.182,4.155,4.165,9164.7
+2019-02-17 19:00:00,4.151,4.177,4.15,4.171,34257.01
+2019-02-17 18:00:00,4.155,4.17,4.143,4.151,13119.25
+2019-02-17 17:00:00,4.144,4.162,4.142,4.155,4224.33
+2019-02-17 16:00:00,4.162,4.162,4.144,4.144,5149.59
+2019-02-17 15:00:00,4.168,4.17,4.162,4.162,3815.81
+2019-02-17 14:00:00,4.155,4.17,4.155,4.168,5701.96
+2019-02-17 13:00:00,4.149,4.16,4.149,4.155,34577.12
+2019-02-17 12:00:00,4.171,4.177,4.14,4.149,28021.05
+2019-02-17 11:00:00,4.191,4.202,4.165,4.171,26306.7
+2019-02-17 10:00:00,4.191,4.29,4.191,4.191,350151.95
+2019-02-17 09:00:00,4.184,4.191,4.183,4.191,6134.23
+2019-02-17 08:00:00,4.19,4.194,4.181,4.184,12531.44
+2019-02-17 07:00:00,4.177,4.19,4.177,4.19,402.85
+2019-02-17 06:00:00,4.178,4.181,4.176,4.177,2723.81
+2019-02-17 05:00:00,4.179,4.179,4.176,4.178,2876.31
+2019-02-17 04:00:00,4.147,4.183,4.146,4.179,5696.75
+2019-02-17 03:00:00,4.148,4.148,4.143,4.147,1363.04
+2019-02-17 02:00:00,4.143,4.148,4.136,4.148,5106.35
+2019-02-17 01:00:00,4.137,4.143,4.134,4.143,12825.01
+2019-02-17 00:00:00,4.147,4.15,4.133,4.137,14993.27
+2019-02-16 23:00:00,4.149,4.153,4.135,4.147,18322.06
+2019-02-16 22:00:00,4.153,4.153,4.141,4.149,12516.34
+2019-02-16 21:00:00,4.153,4.159,4.153,4.153,14777.53
+2019-02-16 20:00:00,4.142,4.16,4.141,4.153,32360.94
+2019-02-16 19:00:00,4.16,4.17,4.141,4.142,80527.52
+2019-02-16 18:00:00,4.184,4.188,4.157,4.16,22725.86
+2019-02-16 17:00:00,4.203,4.203,4.178,4.184,14903.11
+2019-02-16 16:00:00,4.202,4.215,4.177,4.203,41044.9
+2019-02-16 15:00:00,4.205,4.215,4.201,4.202,5473.87
+2019-02-16 14:00:00,4.22,4.221,4.204,4.205,12150.54
+2019-02-16 13:00:00,4.193,4.22,4.193,4.22,16640.75
+2019-02-16 12:00:00,4.208,4.221,4.185,4.193,35944.38
+2019-02-16 11:00:00,4.192,4.208,4.192,4.208,3865.66
+2019-02-16 10:00:00,4.206,4.206,4.191,4.192,11215.28
+2019-02-16 09:00:00,4.203,4.212,4.203,4.206,6434.62
+2019-02-16 08:00:00,4.215,4.215,4.2,4.203,9816.36
+2019-02-16 07:00:00,4.192,4.215,4.192,4.215,6073.46
+2019-02-16 06:00:00,4.188,4.2,4.188,4.192,12590.5
+2019-02-16 05:00:00,4.2,4.2,4.188,4.188,6410.27
+2019-02-16 04:00:00,4.199,4.208,4.195,4.2,14541.61
+2019-02-16 03:00:00,4.207,4.216,4.183,4.199,13828.08
+2019-02-16 02:00:00,4.206,4.207,4.194,4.207,3441.79
+2019-02-16 01:00:00,4.204,4.207,4.19,4.206,14586.45
+2019-02-16 00:00:00,4.163,4.22,4.163,4.204,53327.45
+2019-02-15 23:00:00,4.148,4.163,4.148,4.163,9530.7
+2019-02-15 22:00:00,4.139,4.149,4.139,4.148,3940.59
+2019-02-15 21:00:00,4.159,4.159,4.138,4.139,3551.18
+2019-02-15 20:00:00,4.148,4.159,4.142,4.159,27529.64
+2019-02-15 19:00:00,4.152,4.153,4.145,4.148,5231.62
+2019-02-15 18:00:00,4.153,4.153,4.139,4.152,8600.63
+2019-02-15 17:00:00,4.151,4.154,4.151,4.153,1160.88
+2019-02-15 16:00:00,4.157,4.16,4.146,4.151,9163.61
+2019-02-15 15:00:00,4.149,4.163,4.105,4.157,204551.55
+2019-02-15 14:00:00,4.206,4.302,4.145,4.149,513033.69
+2019-02-15 13:00:00,4.201,4.21,4.191,4.206,10835.48
+2019-02-15 12:00:00,4.173,4.201,4.173,4.201,22286.95
+2019-02-15 11:00:00,4.189,4.204,4.17,4.173,12187.0
+2019-02-15 10:00:00,4.179,4.189,4.179,4.189,8500.69
+2019-02-15 09:00:00,4.177,4.186,4.175,4.179,3961.91
+2019-02-15 08:00:00,4.18,4.186,4.173,4.177,21895.22
+2019-02-15 07:00:00,4.202,4.202,4.156,4.18,56533.69
+2019-02-15 06:00:00,4.2,4.215,4.199,4.202,21530.79
+2019-02-15 05:00:00,4.209,4.216,4.196,4.2,13892.57
+2019-02-15 04:00:00,4.195,4.228,4.182,4.209,37940.0
+2019-02-15 03:00:00,4.192,4.197,4.186,4.195,6999.32
+2019-02-15 02:00:00,4.199,4.199,4.192,4.192,4296.42
+2019-02-15 01:00:00,4.186,4.199,4.186,4.199,6014.58
+2019-02-15 00:00:00,4.184,4.189,4.18,4.186,5378.99
+2019-02-14 23:00:00,4.18,4.214,4.18,4.184,8959.07
+2019-02-14 22:00:00,4.213,4.214,4.18,4.18,3500.68
+2019-02-14 21:00:00,4.18,4.213,4.18,4.213,127.19
+2019-02-14 20:00:00,4.194,4.211,4.183,4.192,23971.26
+2019-02-14 19:00:00,4.198,4.2,4.194,4.194,26505.28
+2019-02-14 18:00:00,4.204,4.21,4.197,4.198,14244.95
+2019-02-14 17:00:00,4.2,4.211,4.197,4.204,7905.12
+2019-02-14 16:00:00,4.197,4.215,4.197,4.2,30464.75
+2019-02-14 15:00:00,4.184,4.2,4.178,4.197,15880.32
+2019-02-14 14:00:00,4.184,4.187,4.176,4.184,8550.38
+2019-02-14 13:00:00,4.17,4.184,4.164,4.184,4206.97
+2019-02-14 12:00:00,4.16,4.172,4.15,4.17,9693.07
+2019-02-14 11:00:00,4.158,4.167,4.123,4.16,65789.18
+2019-02-14 10:00:00,4.177,4.177,4.152,4.158,16680.32
+2019-02-14 09:00:00,4.162,4.201,4.162,4.177,53101.82
+2019-02-14 08:00:00,4.139,4.168,4.139,4.162,15051.27
+2019-02-14 07:00:00,4.202,4.202,4.111,4.139,70066.17
+2019-02-14 06:00:00,4.194,4.202,4.191,4.202,9315.29
+2019-02-14 05:00:00,4.225,4.23,4.194,4.194,27052.56
+2019-02-14 04:00:00,4.179,4.239,4.179,4.225,109995.84
+2019-02-14 03:00:00,4.173,4.184,4.173,4.179,1367.97
+2019-02-14 02:00:00,4.164,4.174,4.163,4.173,17665.81
+2019-02-14 01:00:00,4.174,4.18,4.163,4.164,23317.79
+2019-02-14 00:00:00,4.165,4.18,4.158,4.174,25422.95
+2019-02-13 23:00:00,4.182,4.186,4.165,4.165,34433.64
+2019-02-13 22:00:00,4.175,4.184,4.175,4.182,7262.83
+2019-02-13 21:00:00,4.165,4.175,4.165,4.175,4640.66
+2019-02-13 20:00:00,4.171,4.181,4.165,4.165,4513.2
+2019-02-13 19:00:00,4.194,4.194,4.171,4.171,4316.1
+2019-02-13 18:00:00,4.181,4.194,4.179,4.194,10173.31
+2019-02-13 17:00:00,4.172,4.181,4.171,4.181,2613.15
+2019-02-13 16:00:00,4.12,4.176,4.101,4.172,23052.45
+2019-02-13 15:00:00,4.162,4.162,4.12,4.12,57489.15
+2019-02-13 14:00:00,4.159,4.162,4.147,4.162,6632.97
+2019-02-13 13:00:00,4.15,4.166,4.15,4.159,15491.08
+2019-02-13 12:00:00,4.152,4.152,4.135,4.15,9458.63
+2019-02-13 11:00:00,4.157,4.16,4.142,4.152,19775.7
+2019-02-13 10:00:00,4.157,4.168,4.15,4.157,10812.31
+2019-02-13 09:00:00,4.167,4.178,4.149,4.157,25478.53
+2019-02-13 08:00:00,4.178,4.19,4.167,4.167,30516.6
+2019-02-13 07:00:00,4.213,4.215,4.165,4.178,20589.63
+2019-02-13 06:00:00,4.187,4.24,4.167,4.213,65039.89
+2019-02-13 05:00:00,4.196,4.206,4.18,4.187,17674.18
+2019-02-13 04:00:00,4.177,4.196,4.172,4.196,28724.83
+2019-02-13 03:00:00,4.174,4.179,4.172,4.177,11949.97
+2019-02-13 02:00:00,4.161,4.175,4.157,4.174,7447.53
+2019-02-13 01:00:00,4.165,4.165,4.159,4.161,7565.14
+2019-02-13 00:00:00,4.136,4.166,4.129,4.165,45056.25
+2019-02-12 23:00:00,4.1,4.14,4.1,4.136,110126.88
+2019-02-12 22:00:00,4.226,4.226,4.069,4.1,446688.72
+2019-02-12 21:00:00,4.254,4.256,4.186,4.226,45737.15
+2019-02-12 20:00:00,4.235,4.266,4.229,4.254,58648.83
+2019-02-12 19:00:00,4.199,4.238,4.183,4.235,45097.15
+2019-02-12 18:00:00,4.197,4.271,4.192,4.199,232116.45
+2019-02-12 17:00:00,4.145,4.2,4.141,4.197,56570.62
+2019-02-12 16:00:00,4.109,4.145,4.107,4.145,19533.02
+2019-02-12 15:00:00,4.115,4.123,4.106,4.109,4603.66
+2019-02-12 14:00:00,4.13,4.13,4.112,4.115,10327.27
+2019-02-12 13:00:00,4.123,4.16,4.123,4.13,74013.61
+2019-02-12 12:00:00,4.113,4.123,4.113,4.123,51874.32
+2019-02-12 11:00:00,4.114,4.125,4.112,4.113,9592.01
+2019-02-12 10:00:00,4.128,4.128,4.101,4.114,21584.74
+2019-02-12 09:00:00,4.13,4.14,4.121,4.128,54586.8
+2019-02-12 08:00:00,4.152,4.152,4.117,4.13,37972.93
+2019-02-12 07:00:00,4.132,4.152,4.132,4.152,3862.02
+2019-02-12 06:00:00,4.13,4.133,4.13,4.132,1992.98
+2019-02-12 05:00:00,4.131,4.132,4.129,4.13,4806.28
+2019-02-12 04:00:00,4.155,4.155,4.131,4.131,6425.71
+2019-02-12 03:00:00,4.147,4.158,4.139,4.155,40053.34
+2019-02-12 02:00:00,4.147,4.158,4.147,4.147,29098.12
+2019-02-12 01:00:00,4.15,4.15,4.134,4.147,24307.89
+2019-02-12 00:00:00,4.121,4.15,4.075,4.15,96285.21
+2019-02-11 23:00:00,4.136,4.136,4.106,4.121,4905.48
+2019-02-11 22:00:00,4.072,4.142,4.072,4.136,58432.89
+2019-02-11 21:00:00,4.099,4.1,4.072,4.072,3851.65
+2019-02-11 20:00:00,4.101,4.118,4.073,4.099,51262.19
+2019-02-11 19:00:00,4.092,4.11,4.083,4.101,20855.01
+2019-02-11 18:00:00,4.088,4.1,4.065,4.092,56772.03
+2019-02-11 17:00:00,4.072,4.09,4.065,4.088,11126.67
+2019-02-11 16:00:00,4.09,4.09,4.02,4.072,54731.08
+2019-02-11 15:00:00,4.148,4.151,4.072,4.09,64583.04
+2019-02-11 14:00:00,4.155,4.16,4.143,4.148,17303.42
+2019-02-11 13:00:00,4.16,4.187,4.141,4.155,63027.16
+2019-02-11 12:00:00,4.126,4.165,4.124,4.16,92323.75
+2019-02-11 11:00:00,4.13,4.139,4.125,4.126,34698.85
+2019-02-11 10:00:00,4.149,4.154,4.127,4.13,35034.62
+2019-02-11 09:00:00,4.154,4.157,4.149,4.149,10588.81
+2019-02-11 08:00:00,4.175,4.176,4.148,4.154,10553.44
+2019-02-11 07:00:00,4.165,4.179,4.149,4.175,8622.8
+2019-02-11 06:00:00,4.179,4.202,4.147,4.165,48170.09
+2019-02-11 05:00:00,4.102,4.206,4.102,4.179,85669.46
+2019-02-11 04:00:00,4.107,4.121,4.097,4.102,62786.25
+2019-02-11 03:00:00,4.122,4.122,4.091,4.107,25730.33
+2019-02-11 02:00:00,4.108,4.127,4.108,4.122,12324.04
+2019-02-11 01:00:00,4.126,4.13,4.094,4.108,30101.5
+2019-02-11 00:00:00,4.242,4.242,4.125,4.126,109651.84
+2019-02-10 23:00:00,4.136,4.242,4.129,4.242,120937.44
+2019-02-10 22:00:00,4.085,4.168,4.085,4.136,64613.98
+2019-02-10 21:00:00,4.084,4.103,4.084,4.085,7849.8
+2019-02-10 20:00:00,4.07,4.094,4.07,4.084,2511.72
+2019-02-10 19:00:00,4.1,4.1,4.06,4.07,18823.95
+2019-02-10 18:00:00,4.063,4.101,4.063,4.1,44296.95
+2019-02-10 17:00:00,4.11,4.113,4.06,4.063,32825.1
+2019-02-10 16:00:00,4.03,4.124,4.03,4.11,73204.06
+2019-02-10 15:00:00,4.015,4.032,4.009,4.03,18673.1
+2019-02-10 14:00:00,4.024,4.033,4.015,4.015,22054.26
+2019-02-10 13:00:00,4.03,4.036,4.014,4.024,7016.02
+2019-02-10 12:00:00,4.03,4.042,4.016,4.03,56457.39
+2019-02-10 11:00:00,4.006,4.032,4.006,4.03,19886.71
+2019-02-10 10:00:00,3.991,4.007,3.991,4.006,36921.58
+2019-02-10 09:00:00,3.998,4.005,3.984,3.991,15328.14
+2019-02-10 08:00:00,4.024,4.035,3.987,3.998,84655.87
+2019-02-10 07:00:00,4.029,4.031,3.993,4.024,54876.32
+2019-02-10 06:00:00,4.097,4.105,4.011,4.029,274565.83
+2019-02-10 05:00:00,4.105,4.105,4.082,4.097,11776.54
+2019-02-10 04:00:00,4.095,4.11,4.095,4.105,9051.65
+2019-02-10 03:00:00,4.093,4.101,4.093,4.095,3645.27
+2019-02-10 02:00:00,4.117,4.117,4.093,4.093,12571.87
+2019-02-10 01:00:00,4.092,4.126,4.08,4.117,15665.47
+2019-02-10 00:00:00,4.138,4.16,4.089,4.092,38656.35
+2019-02-09 23:00:00,4.132,4.158,4.113,4.138,27858.32
+2019-02-09 22:00:00,4.137,4.146,4.114,4.132,13369.45
+2019-02-09 21:00:00,4.131,4.148,4.128,4.137,23636.71
+2019-02-09 20:00:00,4.13,4.131,4.117,4.131,14811.67
+2019-02-09 19:00:00,4.082,4.13,4.075,4.13,82139.32
+2019-02-09 18:00:00,4.074,4.108,4.069,4.082,27924.37
+2019-02-09 17:00:00,4.137,4.137,4.065,4.074,65139.09
+2019-02-09 16:00:00,4.168,4.168,4.105,4.137,122248.68
+2019-02-09 15:00:00,4.192,4.198,4.163,4.168,81059.46
+2019-02-09 14:00:00,4.205,4.249,4.183,4.192,73210.51
+2019-02-09 13:00:00,4.197,4.219,4.181,4.205,37764.36
+2019-02-09 12:00:00,4.209,4.228,4.182,4.197,135907.62
+2019-02-09 11:00:00,4.191,4.217,4.191,4.209,99293.49
+2019-02-09 10:00:00,4.186,4.193,4.186,4.191,19454.15
+2019-02-09 09:00:00,4.186,4.186,4.186,4.186,0.0
+2019-02-09 08:00:00,4.186,4.186,4.186,4.186,0.0
+2019-02-09 07:00:00,4.186,4.186,4.172,4.186,11557.71
+2019-02-09 06:00:00,4.182,4.194,4.18,4.183,22614.7
+2019-02-09 05:00:00,4.195,4.195,4.18,4.182,10999.18
+2019-02-09 04:00:00,4.194,4.205,4.183,4.195,44907.42
+2019-02-09 03:00:00,4.212,4.212,4.181,4.194,34552.45
+2019-02-09 02:00:00,4.195,4.219,4.194,4.212,34373.78
+2019-02-09 01:00:00,4.212,4.217,4.175,4.195,38957.6
+2019-02-09 00:00:00,4.202,4.222,4.173,4.212,32372.87
+2019-02-08 23:00:00,4.168,4.221,4.161,4.202,106208.36
+2019-02-08 22:00:00,4.191,4.211,4.156,4.168,46054.15
+2019-02-08 21:00:00,4.208,4.214,4.138,4.191,74943.22
+2019-02-08 20:00:00,4.245,4.249,4.199,4.208,59735.24
+2019-02-08 19:00:00,4.227,4.256,4.218,4.245,29373.45
+2019-02-08 18:00:00,4.245,4.255,4.202,4.227,109102.15
+2019-02-08 17:00:00,4.25,4.27,4.179,4.245,187762.11
+2019-02-08 16:00:00,4.092,4.391,4.048,4.25,693898.0
+2019-02-08 15:00:00,4.01,4.099,4.004,4.092,383643.36
+2019-02-08 14:00:00,3.998,4.017,3.994,4.01,27928.44
+2019-02-08 13:00:00,3.986,4.01,3.985,3.998,15356.55
+2019-02-08 12:00:00,3.985,4.006,3.979,3.986,28056.85
+2019-02-08 11:00:00,3.975,4.007,3.969,3.985,46640.69
+2019-02-08 10:00:00,3.975,4.004,3.966,3.975,65627.13
+2019-02-08 09:00:00,3.945,4.038,3.945,3.975,209622.28
+2019-02-08 08:00:00,3.922,3.967,3.919,3.945,142155.37
+2019-02-08 07:00:00,3.924,3.934,3.92,3.922,11725.57
+2019-02-08 06:00:00,3.933,3.933,3.918,3.924,5823.94
+2019-02-08 05:00:00,3.91,3.933,3.91,3.933,13447.34
+2019-02-08 04:00:00,3.912,3.912,3.91,3.91,883.39
+2019-02-08 03:00:00,3.899,3.927,3.898,3.912,24249.4
+2019-02-08 02:00:00,3.898,3.903,3.877,3.899,56578.91
+2019-02-08 01:00:00,3.899,3.899,3.898,3.898,8825.38
+2019-02-08 00:00:00,3.892,3.905,3.887,3.899,8020.58
+2019-02-07 23:00:00,3.896,3.899,3.882,3.892,45237.37
+2019-02-07 22:00:00,3.877,3.899,3.876,3.896,11540.35
+2019-02-07 21:00:00,3.871,3.879,3.871,3.877,4510.2
+2019-02-07 20:00:00,3.882,3.882,3.864,3.871,14101.14
+2019-02-07 19:00:00,3.881,3.888,3.88,3.882,12161.04
+2019-02-07 18:00:00,3.89,3.89,3.871,3.881,19990.98
+2019-02-07 17:00:00,3.929,3.929,3.889,3.89,83068.9
+2019-02-07 16:00:00,3.91,3.938,3.903,3.929,91028.1
+2019-02-07 15:00:00,3.913,3.914,3.903,3.91,48841.32
+2019-02-07 14:00:00,3.879,3.913,3.879,3.913,76640.69
+2019-02-07 13:00:00,3.862,3.887,3.86,3.879,48154.3
+2019-02-07 12:00:00,3.827,3.884,3.821,3.862,186124.36
+2019-02-07 11:00:00,3.807,3.834,3.801,3.827,61619.43
+2019-02-07 10:00:00,3.792,3.808,3.788,3.807,29011.13
+2019-02-07 09:00:00,3.773,3.794,3.773,3.792,10824.61
+2019-02-07 08:00:00,3.766,3.774,3.761,3.773,2479.35
+2019-02-07 07:00:00,3.759,3.772,3.759,3.766,2765.16
+2019-02-07 06:00:00,3.798,3.8,3.75,3.759,264794.5
+2019-02-07 05:00:00,3.801,3.801,3.796,3.798,4393.51
+2019-02-07 04:00:00,3.817,3.818,3.801,3.801,1777.06
+2019-02-07 03:00:00,3.801,3.818,3.801,3.817,3658.96
+2019-02-07 02:00:00,3.838,3.838,3.801,3.801,16780.5
+2019-02-07 01:00:00,3.796,3.839,3.796,3.838,147844.31
+2019-02-07 00:00:00,3.801,3.804,3.788,3.796,21015.21
+2019-02-06 23:00:00,3.809,3.81,3.801,3.801,14810.57
+2019-02-06 22:00:00,3.799,3.809,3.799,3.809,7416.42
+2019-02-06 21:00:00,3.799,3.801,3.78,3.799,42357.38
+2019-02-06 20:00:00,3.774,3.8,3.774,3.799,21622.3
+2019-02-06 19:00:00,3.792,3.795,3.774,3.774,10050.87
+2019-02-06 18:00:00,3.778,3.795,3.762,3.792,31128.37
+2019-02-06 17:00:00,3.765,3.778,3.765,3.778,12957.97
+2019-02-06 16:00:00,3.768,3.815,3.76,3.765,81048.45
+2019-02-06 15:00:00,3.73,3.768,3.701,3.768,48189.69
+2019-02-06 14:00:00,3.725,3.734,3.725,3.73,8026.04
+2019-02-06 13:00:00,3.739,3.739,3.725,3.725,8736.38
+2019-02-06 12:00:00,3.7,3.739,3.696,3.739,28049.49
+2019-02-06 11:00:00,3.697,3.7,3.697,3.7,49443.27
+2019-02-06 10:00:00,3.732,3.74,3.688,3.697,486565.6
+2019-02-06 09:00:00,3.741,3.741,3.729,3.732,23631.91
+2019-02-06 08:00:00,3.759,3.759,3.731,3.741,24195.44
+2019-02-06 07:00:00,3.76,3.779,3.756,3.759,41933.81
+2019-02-06 06:00:00,3.75,3.76,3.742,3.76,24919.9
+2019-02-06 05:00:00,3.724,3.75,3.723,3.75,23415.44
+2019-02-06 04:00:00,3.717,3.727,3.712,3.724,54918.05
+2019-02-06 03:00:00,3.758,3.759,3.714,3.717,14330.18
+2019-02-06 02:00:00,3.746,3.764,3.736,3.758,36345.34
+2019-02-06 01:00:00,3.9,3.9,3.719,3.746,634327.62
+2019-02-06 00:00:00,3.907,3.921,3.885,3.9,46859.0
+2019-02-05 23:00:00,3.909,3.909,3.907,3.907,1885.26
+2019-02-05 22:00:00,3.919,3.919,3.905,3.909,4945.0
+2019-02-05 21:00:00,3.923,3.923,3.918,3.919,3159.18
+2019-02-05 20:00:00,3.928,3.931,3.912,3.923,24770.17
+2019-02-05 19:00:00,3.916,3.934,3.913,3.928,27007.46
+2019-02-05 18:00:00,3.919,3.924,3.916,3.916,11235.98
+2019-02-05 17:00:00,3.915,3.923,3.915,3.919,5569.09
+2019-02-05 16:00:00,3.91,3.915,3.91,3.915,3515.78
+2019-02-05 15:00:00,3.922,3.922,3.9,3.91,27188.0
+2019-02-05 14:00:00,3.92,3.922,3.92,3.922,335.49
+2019-02-05 13:00:00,3.92,3.925,3.919,3.92,1071.25
+2019-02-05 12:00:00,3.924,3.927,3.915,3.92,8797.71
+2019-02-05 11:00:00,3.923,3.928,3.923,3.924,3655.71
+2019-02-05 10:00:00,3.932,3.933,3.923,3.923,2401.77
+2019-02-05 09:00:00,3.917,3.933,3.916,3.932,5204.53
+2019-02-05 08:00:00,3.913,3.922,3.913,3.917,2112.96
+2019-02-05 07:00:00,3.91,3.917,3.91,3.913,1253.79
+2019-02-05 06:00:00,3.917,3.917,3.91,3.91,2187.72
+2019-02-05 05:00:00,3.919,3.919,3.913,3.917,4513.51
+2019-02-05 04:00:00,3.919,3.919,3.913,3.919,1324.98
+2019-02-05 03:00:00,3.915,3.924,3.915,3.919,5160.24
+2019-02-05 02:00:00,3.904,3.934,3.898,3.915,19836.55
+2019-02-05 01:00:00,3.9,3.912,3.9,3.904,13003.81
+2019-02-05 00:00:00,3.907,3.907,3.895,3.9,15184.91
+2019-02-04 23:00:00,3.9,3.909,3.9,3.907,12808.11
+2019-02-04 22:00:00,3.929,3.929,3.9,3.9,9214.01
+2019-02-04 21:00:00,3.923,3.936,3.916,3.929,19887.53
+2019-02-04 20:00:00,3.935,3.935,3.922,3.923,18609.08
+2019-02-04 19:00:00,3.937,3.952,3.929,3.935,4527.15
+2019-02-04 18:00:00,3.934,3.942,3.934,3.937,1950.67
+2019-02-04 17:00:00,3.94,3.954,3.934,3.934,30610.97
+2019-02-04 16:00:00,3.94,3.941,3.94,3.94,5813.43
+2019-02-04 15:00:00,3.94,3.94,3.94,3.94,5058.14
+2019-02-04 14:00:00,3.937,3.941,3.937,3.94,4404.63
+2019-02-04 13:00:00,3.932,3.937,3.932,3.937,134.0
+2019-02-04 12:00:00,3.933,3.947,3.928,3.932,21212.36
+2019-02-04 11:00:00,3.938,3.941,3.929,3.933,12387.82
+2019-02-04 10:00:00,3.934,3.938,3.932,3.938,3506.96
+2019-02-04 09:00:00,3.945,3.962,3.925,3.934,56082.92
+2019-02-04 08:00:00,3.927,3.966,3.927,3.945,27228.5
+2019-02-04 07:00:00,3.931,3.938,3.927,3.927,5340.09
+2019-02-04 06:00:00,3.925,3.935,3.92,3.931,17174.57
+2019-02-04 05:00:00,3.938,3.952,3.925,3.925,71734.08
+2019-02-04 04:00:00,3.941,3.959,3.938,3.938,12920.38
+2019-02-04 03:00:00,3.922,3.944,3.922,3.941,8753.21
+2019-02-04 02:00:00,3.946,3.946,3.922,3.922,8845.61
+2019-02-04 01:00:00,3.935,3.949,3.935,3.946,4826.25
+2019-02-04 00:00:00,3.943,3.95,3.935,3.935,9305.93
+2019-02-03 23:00:00,3.938,3.953,3.935,3.943,66522.29
+2019-02-03 22:00:00,3.92,3.938,3.909,3.938,7520.25
+2019-02-03 21:00:00,3.906,3.922,3.893,3.92,60304.38
+2019-02-03 20:00:00,3.92,3.926,3.896,3.906,54503.01
+2019-02-03 19:00:00,3.957,3.957,3.899,3.92,219640.66
+2019-02-03 18:00:00,3.963,3.966,3.957,3.957,6820.25
+2019-02-03 17:00:00,3.972,3.972,3.962,3.963,5962.33
+2019-02-03 16:00:00,3.965,3.976,3.958,3.972,44429.67
+2019-02-03 15:00:00,3.993,3.993,3.948,3.965,82326.89
+2019-02-03 14:00:00,3.989,3.997,3.986,3.993,20684.52
+2019-02-03 13:00:00,3.974,3.99,3.974,3.989,22191.17
+2019-02-03 12:00:00,3.98,3.985,3.971,3.974,28085.65
+2019-02-03 11:00:00,3.999,4.004,3.973,3.98,27110.36
+2019-02-03 10:00:00,3.98,4.008,3.98,3.999,12534.7
+2019-02-03 09:00:00,3.973,3.983,3.969,3.98,5264.89
+2019-02-03 08:00:00,4.004,4.004,3.954,3.973,53467.4
+2019-02-03 07:00:00,4.017,4.02,4.001,4.004,20475.65
+2019-02-03 06:00:00,4.018,4.03,4.003,4.017,36853.99
+2019-02-03 05:00:00,4.025,4.028,4.017,4.018,6122.87
+2019-02-03 04:00:00,4.02,4.038,4.02,4.025,4282.71
+2019-02-03 03:00:00,4.024,4.026,4.013,4.02,7166.77
+2019-02-03 02:00:00,4.024,4.033,4.019,4.024,20798.65
+2019-02-03 01:00:00,4.033,4.035,4.008,4.024,21537.9
+2019-02-03 00:00:00,4.055,4.095,4.011,4.033,97901.41
+2019-02-02 23:00:00,3.967,4.066,3.967,4.055,108257.35
+2019-02-02 22:00:00,3.972,4.005,3.967,3.967,39496.07
+2019-02-02 21:00:00,3.972,3.984,3.968,3.972,9756.53
+2019-02-02 20:00:00,3.988,3.988,3.971,3.972,4573.77
+2019-02-02 19:00:00,3.963,3.996,3.962,3.988,30456.34
+2019-02-02 18:00:00,3.967,3.971,3.952,3.963,39163.13
+2019-02-02 17:00:00,3.973,3.975,3.966,3.967,5799.99
+2019-02-02 16:00:00,3.964,3.973,3.964,3.973,30413.49
+2019-02-02 15:00:00,3.991,3.991,3.962,3.964,12994.64
+2019-02-02 14:00:00,3.993,3.995,3.988,3.991,13817.88
+2019-02-02 13:00:00,3.995,3.999,3.988,3.993,8142.18
+2019-02-02 12:00:00,3.992,3.996,3.987,3.995,8258.88
+2019-02-02 11:00:00,3.978,4.044,3.975,3.992,247722.09
+2019-02-02 10:00:00,3.998,4.004,3.978,3.978,16400.48
+2019-02-02 09:00:00,3.963,4.001,3.962,3.998,27284.14
+2019-02-02 08:00:00,3.97,3.982,3.959,3.963,9984.52
+2019-02-02 07:00:00,3.96,3.977,3.96,3.97,10253.16
+2019-02-02 06:00:00,3.974,3.974,3.959,3.96,9518.43
+2019-02-02 05:00:00,3.986,3.988,3.966,3.974,19735.94
+2019-02-02 04:00:00,3.98,3.989,3.973,3.986,22465.53
+2019-02-02 03:00:00,3.99,4.0,3.979,3.98,5630.21
+2019-02-02 02:00:00,3.979,3.996,3.979,3.99,10299.43
+2019-02-02 01:00:00,3.989,3.989,3.978,3.979,10776.31
+2019-02-02 00:00:00,3.991,4.013,3.983,3.989,37586.01
+2019-02-01 23:00:00,4.012,4.022,3.978,3.991,15337.76
+2019-02-01 22:00:00,4.019,4.021,4.005,4.012,28107.06
+2019-02-01 21:00:00,3.99,4.021,3.981,4.019,8839.36
+2019-02-01 20:00:00,3.996,4.008,3.983,3.99,10053.41
+2019-02-01 19:00:00,3.974,4.026,3.974,3.996,86319.41
+2019-02-01 18:00:00,3.978,3.985,3.962,3.974,10592.37
+2019-02-01 17:00:00,3.968,3.994,3.968,3.978,10173.78
+2019-02-01 16:00:00,3.974,3.974,3.948,3.968,19759.4
+2019-02-01 15:00:00,4.008,4.008,3.967,3.974,22292.54
+2019-02-01 14:00:00,4.01,4.01,4.0,4.008,13762.53
+2019-02-01 13:00:00,4.007,4.015,4.001,4.01,19237.52
+2019-02-01 12:00:00,4.008,4.045,4.003,4.007,39472.93
+2019-02-01 11:00:00,3.992,4.053,3.992,4.008,136695.76
+2019-02-01 10:00:00,3.984,3.993,3.971,3.992,21543.51
+2019-02-01 09:00:00,3.968,3.984,3.968,3.984,1869.02
+2019-02-01 08:00:00,3.924,3.978,3.911,3.968,57264.7
+2019-02-01 07:00:00,3.998,3.998,3.92,3.924,59319.67
+2019-02-01 06:00:00,3.961,3.998,3.96,3.998,147478.52
+2019-02-01 05:00:00,3.935,3.961,3.935,3.961,10690.31
+2019-02-01 04:00:00,3.961,3.969,3.932,3.935,47385.67
+2019-02-01 03:00:00,3.958,3.964,3.953,3.961,16073.32
+2019-02-01 02:00:00,3.932,3.96,3.924,3.958,47213.74
+2019-02-01 01:00:00,4.012,4.012,3.921,3.932,272597.59
+2019-02-01 00:00:00,4.007,4.035,3.996,4.012,49059.78
+2019-01-31 23:00:00,4.026,4.027,3.995,4.007,16539.18
+2019-01-31 22:00:00,4.014,4.035,4.014,4.026,33138.1
+2019-01-31 21:00:00,4.025,4.025,4.005,4.014,13469.58
+2019-01-31 20:00:00,3.998,4.029,3.998,4.025,13768.2
+2019-01-31 19:00:00,3.967,4.025,3.966,3.998,35561.3
+2019-01-31 18:00:00,3.984,3.985,3.959,3.967,14538.07
+2019-01-31 17:00:00,3.986,3.987,3.972,3.984,9178.79
+2019-01-31 16:00:00,3.992,3.992,3.976,3.986,6272.53
+2019-01-31 15:00:00,3.97,3.993,3.958,3.992,27101.02
+2019-01-31 14:00:00,3.991,3.996,3.958,3.97,34690.05
+2019-01-31 13:00:00,3.991,3.995,3.977,3.991,8063.73
+2019-01-31 12:00:00,3.976,3.992,3.962,3.991,21725.33
+2019-01-31 11:00:00,3.969,3.982,3.96,3.976,12877.47
+2019-01-31 10:00:00,3.989,4.011,3.962,3.969,28783.61
+2019-01-31 09:00:00,4.005,4.018,3.975,3.989,85547.33
+2019-01-31 08:00:00,4.053,4.054,3.986,4.005,129932.1
+2019-01-31 07:00:00,4.06,4.06,4.05,4.053,45954.33
+2019-01-31 06:00:00,4.068,4.068,4.043,4.06,40046.42
+2019-01-31 05:00:00,4.082,4.093,4.065,4.068,4981.24
+2019-01-31 04:00:00,4.078,4.085,4.068,4.082,5763.85
+2019-01-31 03:00:00,4.082,4.098,4.068,4.078,13513.76
+2019-01-31 02:00:00,4.111,4.112,4.073,4.082,36180.09
+2019-01-31 01:00:00,4.113,4.138,4.091,4.111,64232.4
+2019-01-31 00:00:00,4.053,4.12,4.053,4.113,38267.79
+2019-01-30 23:00:00,4.055,4.062,4.043,4.053,23883.45
+2019-01-30 22:00:00,4.066,4.07,4.048,4.055,10055.88
+2019-01-30 21:00:00,4.056,4.066,4.048,4.066,19747.31
+2019-01-30 20:00:00,4.056,4.071,4.048,4.056,11287.54
+2019-01-30 19:00:00,4.084,4.097,4.053,4.056,24016.67
+2019-01-30 18:00:00,4.084,4.122,4.08,4.084,48888.38
+2019-01-30 17:00:00,4.09,4.1,4.068,4.084,11914.83
+2019-01-30 16:00:00,4.084,4.101,4.056,4.09,80294.8
+2019-01-30 15:00:00,4.071,4.085,4.054,4.084,18316.24
+2019-01-30 14:00:00,4.056,4.076,4.034,4.071,47131.5
+2019-01-30 13:00:00,4.025,4.095,4.02,4.056,123762.12
+2019-01-30 12:00:00,3.956,4.044,3.956,4.025,228662.18
+2019-01-30 11:00:00,3.97,3.979,3.946,3.956,10865.06
+2019-01-30 10:00:00,3.955,3.974,3.947,3.97,37007.46
+2019-01-30 09:00:00,3.954,3.958,3.949,3.955,5000.43
+2019-01-30 08:00:00,3.944,3.963,3.943,3.954,12523.99
+2019-01-30 07:00:00,3.943,3.956,3.941,3.944,9579.5
+2019-01-30 06:00:00,3.965,3.965,3.943,3.943,43325.95
+2019-01-30 05:00:00,3.952,3.976,3.952,3.965,26843.4
+2019-01-30 04:00:00,3.951,3.979,3.945,3.952,21840.81
+2019-01-30 03:00:00,3.993,3.993,3.951,3.951,33993.59
+2019-01-30 02:00:00,3.95,3.995,3.95,3.993,17529.73
+2019-01-30 01:00:00,3.938,3.956,3.931,3.95,10524.71
+2019-01-30 00:00:00,3.948,3.955,3.916,3.938,40899.62
+2019-01-29 23:00:00,3.956,3.964,3.947,3.948,30953.12
+2019-01-29 22:00:00,3.974,3.974,3.942,3.956,4336.03
+2019-01-29 21:00:00,3.976,3.976,3.956,3.974,11736.17
+2019-01-29 20:00:00,3.987,4.007,3.969,3.976,30197.05
+2019-01-29 19:00:00,3.97,3.997,3.97,3.987,26419.9
+2019-01-29 18:00:00,3.987,3.987,3.97,3.97,14483.9
+2019-01-29 17:00:00,3.989,4.01,3.963,3.987,47454.58
+2019-01-29 16:00:00,3.989,4.017,3.989,3.989,34521.03
+2019-01-29 15:00:00,3.987,3.989,3.966,3.989,25457.31
+2019-01-29 14:00:00,3.981,3.987,3.967,3.987,15539.84
+2019-01-29 13:00:00,3.952,3.986,3.952,3.981,22621.61
+2019-01-29 12:00:00,3.956,3.973,3.952,3.952,8591.74
+2019-01-29 11:00:00,3.945,3.959,3.945,3.956,6462.15
+2019-01-29 10:00:00,3.982,3.982,3.943,3.945,19569.15
+2019-01-29 09:00:00,3.939,3.997,3.939,3.982,30737.79
+2019-01-29 08:00:00,3.88,3.94,3.88,3.939,29423.26
+2019-01-29 07:00:00,3.928,3.932,3.876,3.88,55338.21
+2019-01-29 06:00:00,3.948,3.95,3.924,3.928,66098.98
+2019-01-29 05:00:00,3.951,3.958,3.925,3.948,50031.51
+2019-01-29 04:00:00,3.987,3.998,3.949,3.951,69237.55
+2019-01-29 03:00:00,4.021,4.031,3.982,3.987,53615.02
+2019-01-29 02:00:00,4.019,4.024,4.019,4.021,24846.7
+2019-01-29 01:00:00,4.042,4.049,4.014,4.019,47001.53
+2019-01-29 00:00:00,3.977,4.044,3.977,4.042,204894.45
+2019-01-28 23:00:00,3.979,4.0,3.972,3.977,41883.83
+2019-01-28 22:00:00,3.903,3.979,3.903,3.979,106018.46
+2019-01-28 21:00:00,3.911,3.912,3.903,3.903,13747.29
+2019-01-28 20:00:00,3.899,3.915,3.899,3.911,11490.91
+2019-01-28 19:00:00,3.913,3.913,3.891,3.899,13070.28
+2019-01-28 18:00:00,3.885,3.92,3.882,3.913,17796.34
+2019-01-28 17:00:00,3.886,3.896,3.883,3.885,14381.98
+2019-01-28 16:00:00,3.895,3.921,3.866,3.886,55767.24
+2019-01-28 15:00:00,3.933,3.933,3.837,3.895,232650.31
+2019-01-28 14:00:00,3.931,3.942,3.914,3.933,64013.09
+2019-01-28 13:00:00,3.925,3.959,3.91,3.931,120487.2
+2019-01-28 12:00:00,3.93,3.943,3.915,3.925,35315.1
+2019-01-28 11:00:00,4.023,4.023,3.917,3.93,101361.04
+2019-01-28 10:00:00,4.04,4.045,4.021,4.023,12878.42
+2019-01-28 09:00:00,4.013,4.05,4.01,4.04,17994.87
+2019-01-28 08:00:00,4.037,4.04,4.005,4.013,24271.92
+2019-01-28 07:00:00,4.068,4.09,4.021,4.037,58136.25
+2019-01-28 06:00:00,4.086,4.086,4.028,4.068,136511.45
+2019-01-28 05:00:00,4.13,4.13,4.072,4.086,305302.02
+2019-01-28 04:00:00,4.116,4.14,4.11,4.13,96601.55
+2019-01-28 03:00:00,4.206,4.206,4.11,4.116,224103.08
+2019-01-28 02:00:00,4.199,4.218,4.18,4.206,39754.77
+2019-01-28 01:00:00,4.249,4.25,4.199,4.199,56033.53
+2019-01-28 00:00:00,4.253,4.275,4.245,4.249,26592.05
+2019-01-27 23:00:00,4.29,4.29,4.251,4.253,11354.81
+2019-01-27 22:00:00,4.274,4.292,4.273,4.29,8562.47
+2019-01-27 21:00:00,4.248,4.289,4.245,4.274,57559.57
+2019-01-27 20:00:00,4.236,4.252,4.234,4.248,4447.93
+2019-01-27 19:00:00,4.238,4.243,4.218,4.236,43142.75
+2019-01-27 18:00:00,4.233,4.238,4.229,4.238,15880.49
+2019-01-27 17:00:00,4.239,4.256,4.228,4.233,20878.54
+2019-01-27 16:00:00,4.242,4.261,4.239,4.239,23928.79
+2019-01-27 15:00:00,4.253,4.275,4.24,4.242,84827.51
+2019-01-27 14:00:00,4.259,4.263,4.174,4.253,148812.01
+2019-01-27 13:00:00,4.26,4.28,4.244,4.259,31634.76
+2019-01-27 12:00:00,4.246,4.263,4.241,4.26,29473.17
+2019-01-27 11:00:00,4.25,4.259,4.234,4.246,36691.21
+2019-01-27 10:00:00,4.268,4.284,4.25,4.25,40445.74
+2019-01-27 09:00:00,4.307,4.307,4.255,4.268,207457.81
+2019-01-27 08:00:00,4.305,4.315,4.302,4.307,21655.33
+2019-01-27 07:00:00,4.322,4.322,4.305,4.305,11038.76
+2019-01-27 06:00:00,4.321,4.327,4.315,4.322,9845.12
+2019-01-27 05:00:00,4.322,4.338,4.315,4.321,34376.74
+2019-01-27 04:00:00,4.345,4.352,4.318,4.322,10752.02
+2019-01-27 03:00:00,4.355,4.355,4.343,4.345,9431.59
+2019-01-27 02:00:00,4.353,4.367,4.353,4.355,9183.97
+2019-01-27 01:00:00,4.351,4.361,4.341,4.353,22032.27
+2019-01-27 00:00:00,4.342,4.357,4.31,4.351,93924.8
+2019-01-26 23:00:00,4.359,4.359,4.342,4.342,47360.19
+2019-01-26 22:00:00,4.36,4.366,4.359,4.359,5801.73
+2019-01-26 21:00:00,4.36,4.36,4.36,4.36,1901.09
+2019-01-26 20:00:00,4.361,4.372,4.36,4.36,4335.64
+2019-01-26 19:00:00,4.384,4.384,4.36,4.361,12594.5
+2019-01-26 18:00:00,4.371,4.395,4.371,4.384,5099.33
+2019-01-26 17:00:00,4.389,4.398,4.371,4.371,27741.35
+2019-01-26 16:00:00,4.387,4.401,4.37,4.389,76531.39
+2019-01-26 15:00:00,4.41,4.412,4.385,4.387,26812.71
+2019-01-26 14:00:00,4.41,4.412,4.398,4.41,12058.89
+2019-01-26 13:00:00,4.406,4.415,4.405,4.41,9549.24
+2019-01-26 12:00:00,4.412,4.416,4.403,4.406,10058.96
+2019-01-26 11:00:00,4.436,4.436,4.407,4.412,18323.04
+2019-01-26 10:00:00,4.434,4.438,4.428,4.436,6047.12
+2019-01-26 09:00:00,4.416,4.437,4.416,4.434,10155.41
+2019-01-26 08:00:00,4.453,4.456,4.41,4.416,26444.0
+2019-01-26 07:00:00,4.416,4.515,4.396,4.453,251616.18
+2019-01-26 06:00:00,4.405,4.434,4.401,4.416,60427.14
+2019-01-26 05:00:00,4.398,4.405,4.392,4.405,6438.62
+2019-01-26 04:00:00,4.402,4.405,4.398,4.398,1926.5
+2019-01-26 03:00:00,4.392,4.402,4.38,4.402,10926.25
+2019-01-26 02:00:00,4.376,4.392,4.37,4.392,5414.12
+2019-01-26 01:00:00,4.389,4.389,4.367,4.376,16681.28
+2019-01-26 00:00:00,4.388,4.394,4.388,4.389,7514.65
+2019-01-25 23:00:00,4.383,4.391,4.379,4.388,4354.45
+2019-01-25 22:00:00,4.384,4.395,4.379,4.383,17869.33
+2019-01-25 21:00:00,4.389,4.395,4.377,4.384,27361.55
+2019-01-25 20:00:00,4.37,4.389,4.358,4.389,5799.39
+2019-01-25 19:00:00,4.374,4.374,4.361,4.37,24297.98
+2019-01-25 18:00:00,4.406,4.407,4.374,4.374,27541.13
+2019-01-25 17:00:00,4.4,4.41,4.395,4.406,38161.16
+2019-01-25 16:00:00,4.393,4.4,4.386,4.4,21140.6
+2019-01-25 15:00:00,4.397,4.406,4.386,4.393,19339.46
+2019-01-25 14:00:00,4.392,4.398,4.384,4.397,10192.78
+2019-01-25 13:00:00,4.389,4.4,4.379,4.392,29401.9
+2019-01-25 12:00:00,4.4,4.422,4.379,4.389,52975.83
+2019-01-25 11:00:00,4.392,4.452,4.375,4.4,294540.77
+2019-01-25 10:00:00,4.383,4.392,4.358,4.392,29479.54
+2019-01-25 09:00:00,4.354,4.389,4.352,4.383,23393.44
+2019-01-25 08:00:00,4.378,4.391,4.339,4.354,72798.87
+2019-01-25 07:00:00,4.361,4.38,4.346,4.378,54182.57
+2019-01-25 06:00:00,4.339,4.363,4.334,4.361,52228.61
+2019-01-25 05:00:00,4.326,4.339,4.312,4.339,67056.66
+2019-01-25 04:00:00,4.316,4.326,4.316,4.326,14823.81
+2019-01-25 03:00:00,4.356,4.356,4.306,4.316,88582.14
+2019-01-25 02:00:00,4.376,4.376,4.334,4.356,7761.85
+2019-01-25 01:00:00,4.368,4.377,4.36,4.376,5485.26
+2019-01-25 00:00:00,4.373,4.373,4.365,4.368,8280.97
+2019-01-24 23:00:00,4.377,4.379,4.359,4.373,26552.97
+2019-01-24 22:00:00,4.375,4.392,4.375,4.377,10470.98
+2019-01-24 21:00:00,4.375,4.38,4.371,4.375,4820.32
+2019-01-24 20:00:00,4.38,4.41,4.371,4.375,46520.68
+2019-01-24 19:00:00,4.333,4.405,4.332,4.38,101480.6
+2019-01-24 18:00:00,4.327,4.339,4.327,4.333,5181.45
+2019-01-24 17:00:00,4.319,4.356,4.316,4.327,41914.12
+2019-01-24 16:00:00,4.34,4.34,4.312,4.319,6110.85
+2019-01-24 15:00:00,4.335,4.347,4.3,4.34,35202.35
+2019-01-24 14:00:00,4.335,4.36,4.335,4.335,29882.3
+2019-01-24 13:00:00,4.335,4.349,4.335,4.335,11086.93
+2019-01-24 12:00:00,4.342,4.346,4.332,4.335,9986.29
+2019-01-24 11:00:00,4.287,4.363,4.28,4.342,85962.31
+2019-01-24 10:00:00,4.296,4.3,4.284,4.287,25332.2
+2019-01-24 09:00:00,4.287,4.3,4.281,4.296,15229.41
+2019-01-24 08:00:00,4.281,4.291,4.281,4.287,3596.11
+2019-01-24 07:00:00,4.295,4.297,4.28,4.281,10705.35
+2019-01-24 06:00:00,4.282,4.295,4.281,4.295,9797.88
+2019-01-24 05:00:00,4.307,4.308,4.27,4.282,89857.88
+2019-01-24 04:00:00,4.3,4.32,4.3,4.307,30737.8
+2019-01-24 03:00:00,4.334,4.348,4.3,4.3,16131.94
+2019-01-24 02:00:00,4.331,4.338,4.3,4.334,181965.17
+2019-01-24 01:00:00,4.35,4.35,4.321,4.331,25950.82
+2019-01-24 00:00:00,4.343,4.351,4.33,4.35,30782.09
+2019-01-23 23:00:00,4.351,4.354,4.329,4.343,51119.83
+2019-01-23 22:00:00,4.356,4.371,4.344,4.351,55231.4
+2019-01-23 21:00:00,4.359,4.359,4.345,4.356,27581.1
+2019-01-23 20:00:00,4.351,4.371,4.326,4.359,79373.06
+2019-01-23 19:00:00,4.394,4.398,4.351,4.351,19991.81
+2019-01-23 18:00:00,4.398,4.398,4.393,4.394,2190.7
+2019-01-23 17:00:00,4.408,4.408,4.376,4.398,38914.22
+2019-01-23 16:00:00,4.342,4.408,4.336,4.408,94753.8
+2019-01-23 15:00:00,4.365,4.381,4.342,4.342,30606.56
+2019-01-23 14:00:00,4.4,4.417,4.35,4.365,92599.51
+2019-01-23 13:00:00,4.373,4.401,4.367,4.4,35127.33
+2019-01-23 12:00:00,4.399,4.399,4.369,4.373,22275.68
+2019-01-23 11:00:00,4.379,4.41,4.379,4.399,50518.95
+2019-01-23 10:00:00,4.397,4.397,4.365,4.379,33987.67
+2019-01-23 09:00:00,4.38,4.401,4.38,4.397,123294.01
+2019-01-23 08:00:00,4.38,4.394,4.367,4.38,68742.76
+2019-01-23 07:00:00,4.383,4.4,4.35,4.38,131381.73
+2019-01-23 06:00:00,4.4,4.401,4.382,4.383,60839.28
+2019-01-23 05:00:00,4.4,4.4,4.378,4.4,62364.29
+2019-01-23 04:00:00,4.41,4.462,4.4,4.4,477034.07
+2019-01-23 03:00:00,4.4,4.418,4.371,4.41,133122.54
+2019-01-23 02:00:00,4.359,4.4,4.355,4.4,136438.51
+2019-01-23 01:00:00,4.352,4.362,4.342,4.359,13958.14
+2019-01-23 00:00:00,4.364,4.375,4.348,4.352,7977.16
+2019-01-22 23:00:00,4.347,4.375,4.347,4.364,55547.74
+2019-01-22 22:00:00,4.337,4.348,4.326,4.347,27099.15
+2019-01-22 21:00:00,4.378,4.39,4.337,4.337,10014.58
+2019-01-22 20:00:00,4.354,4.378,4.354,4.378,7218.85
+2019-01-22 19:00:00,4.368,4.391,4.354,4.354,22693.48
+2019-01-22 18:00:00,4.38,4.38,4.345,4.368,25844.85
+2019-01-22 17:00:00,4.354,4.38,4.35,4.38,16132.5
+2019-01-22 16:00:00,4.362,4.377,4.335,4.354,28107.23
+2019-01-22 15:00:00,4.361,4.39,4.353,4.362,64402.45
+2019-01-22 14:00:00,4.336,4.405,4.336,4.361,191354.23
+2019-01-22 13:00:00,4.326,4.336,4.299,4.336,38301.89
+2019-01-22 12:00:00,4.278,4.335,4.256,4.326,164430.49
+2019-01-22 11:00:00,4.259,4.282,4.176,4.278,158232.28
+2019-01-22 10:00:00,4.231,4.259,4.228,4.259,42207.99
+2019-01-22 09:00:00,4.265,4.271,4.229,4.231,76052.87
+2019-01-22 08:00:00,4.274,4.274,4.258,4.265,4782.85
+2019-01-22 07:00:00,4.262,4.274,4.255,4.274,8814.26
+2019-01-22 06:00:00,4.297,4.297,4.261,4.262,15751.05
+2019-01-22 05:00:00,4.288,4.299,4.285,4.297,12876.0
+2019-01-22 04:00:00,4.288,4.3,4.279,4.288,129914.7
+2019-01-22 03:00:00,4.292,4.304,4.275,4.288,16111.89
+2019-01-22 02:00:00,4.292,4.3,4.277,4.292,5524.47
+2019-01-22 01:00:00,4.284,4.307,4.284,4.292,23168.11
+2019-01-22 00:00:00,4.279,4.305,4.279,4.284,22363.13
+2019-01-21 23:00:00,4.278,4.28,4.275,4.279,11005.75
+2019-01-21 22:00:00,4.257,4.282,4.248,4.278,75391.79
+2019-01-21 21:00:00,4.302,4.302,4.254,4.257,59000.78
+2019-01-21 20:00:00,4.306,4.306,4.302,4.302,3087.15
+2019-01-21 19:00:00,4.306,4.328,4.303,4.306,23961.32
+2019-01-21 18:00:00,4.329,4.329,4.296,4.306,12475.15
+2019-01-21 17:00:00,4.315,4.329,4.31,4.329,51762.95
+2019-01-21 16:00:00,4.297,4.319,4.287,4.315,11795.09
+2019-01-21 15:00:00,4.271,4.298,4.271,4.297,13349.32
+2019-01-21 14:00:00,4.331,4.338,4.262,4.271,63609.78
+2019-01-21 13:00:00,4.335,4.363,4.326,4.331,12332.37
+2019-01-21 12:00:00,4.356,4.358,4.325,4.335,10073.37
+2019-01-21 11:00:00,4.336,4.365,4.334,4.356,28457.58
+2019-01-21 10:00:00,4.315,4.364,4.309,4.336,33153.31
+2019-01-21 09:00:00,4.301,4.33,4.301,4.315,31499.28
+2019-01-21 08:00:00,4.307,4.311,4.301,4.301,19951.48
+2019-01-21 07:00:00,4.323,4.326,4.3,4.307,24904.58
+2019-01-21 06:00:00,4.316,4.336,4.31,4.323,18957.69
+2019-01-21 05:00:00,4.307,4.317,4.303,4.316,27626.34
+2019-01-21 04:00:00,4.322,4.332,4.28,4.307,135442.38
+2019-01-21 03:00:00,4.323,4.324,4.31,4.322,22612.2
+2019-01-21 02:00:00,4.32,4.369,4.318,4.323,124843.97
+2019-01-21 01:00:00,4.281,4.406,4.281,4.32,265678.2
+2019-01-21 00:00:00,4.265,4.288,4.265,4.281,37816.97
+2019-01-20 23:00:00,4.289,4.289,4.26,4.265,35184.33
+2019-01-20 22:00:00,4.29,4.3,4.285,4.289,17669.25
+2019-01-20 21:00:00,4.26,4.29,4.257,4.29,24762.31
+2019-01-20 20:00:00,4.242,4.28,4.231,4.26,46881.94
+2019-01-20 19:00:00,4.243,4.25,4.234,4.242,6208.54
+2019-01-20 18:00:00,4.26,4.26,4.235,4.243,19948.12
+2019-01-20 17:00:00,4.279,4.3,4.243,4.26,263937.08
+2019-01-20 16:00:00,4.256,4.281,4.223,4.279,68984.27
+2019-01-20 15:00:00,4.268,4.291,4.237,4.256,58997.53
+2019-01-20 14:00:00,4.309,4.314,4.245,4.268,266808.44
+2019-01-20 13:00:00,4.294,4.317,4.275,4.309,83681.15
+2019-01-20 12:00:00,4.345,4.345,4.223,4.294,233666.3
+2019-01-20 11:00:00,4.481,4.487,4.259,4.345,617473.45
+2019-01-20 10:00:00,4.494,4.494,4.476,4.481,11177.88
+2019-01-20 09:00:00,4.5,4.506,4.474,4.494,32951.07
+2019-01-20 08:00:00,4.476,4.504,4.476,4.5,50446.85
+2019-01-20 07:00:00,4.484,4.484,4.47,4.476,11393.38
+2019-01-20 06:00:00,4.484,4.485,4.47,4.484,36724.47
+2019-01-20 05:00:00,4.495,4.495,4.484,4.484,9192.2
+2019-01-20 04:00:00,4.491,4.495,4.491,4.495,3585.44
+2019-01-20 03:00:00,4.488,4.496,4.485,4.491,6331.46
+2019-01-20 02:00:00,4.508,4.509,4.487,4.488,9015.88
+2019-01-20 01:00:00,4.489,4.512,4.481,4.508,30699.04
+2019-01-20 00:00:00,4.456,4.489,4.45,4.489,70425.3
+2019-01-19 23:00:00,4.49,4.49,4.456,4.456,30098.25
+2019-01-19 22:00:00,4.488,4.492,4.479,4.49,23596.98
+2019-01-19 21:00:00,4.506,4.506,4.485,4.488,41575.76
+2019-01-19 20:00:00,4.525,4.528,4.478,4.506,43854.19
+2019-01-19 19:00:00,4.538,4.544,4.513,4.525,15524.34
+2019-01-19 18:00:00,4.583,4.583,4.495,4.538,136396.02
+2019-01-19 17:00:00,4.583,4.586,4.583,4.583,9957.15
+2019-01-19 16:00:00,4.572,4.583,4.569,4.583,21323.99
+2019-01-19 15:00:00,4.581,4.581,4.572,4.572,18548.23
+2019-01-19 14:00:00,4.605,4.606,4.58,4.581,22498.02
+2019-01-19 13:00:00,4.608,4.608,4.596,4.605,35223.85
+2019-01-19 12:00:00,4.648,4.654,4.608,4.608,31901.81
+2019-01-19 11:00:00,4.639,4.664,4.625,4.648,88765.8
+2019-01-19 10:00:00,4.568,4.7,4.564,4.639,454162.71
+2019-01-19 09:00:00,4.573,4.579,4.558,4.568,39791.84
+2019-01-19 08:00:00,4.548,4.588,4.536,4.573,62013.84
+2019-01-19 07:00:00,4.484,4.552,4.483,4.548,24674.36
+2019-01-19 06:00:00,4.48,4.486,4.48,4.484,8064.07
+2019-01-19 05:00:00,4.449,4.48,4.449,4.48,11099.74
+2019-01-19 04:00:00,4.459,4.467,4.449,4.449,35997.92
+2019-01-19 03:00:00,4.46,4.466,4.459,4.459,16617.35
+2019-01-19 02:00:00,4.45,4.478,4.448,4.46,60923.96
+2019-01-19 01:00:00,4.467,4.468,4.443,4.45,15761.99
+2019-01-19 00:00:00,4.423,4.47,4.423,4.467,95644.43
+2019-01-18 23:00:00,4.389,4.472,4.389,4.423,86052.85
+2019-01-18 22:00:00,4.398,4.402,4.386,4.389,7225.38
+2019-01-18 21:00:00,4.38,4.399,4.38,4.398,10830.77
+2019-01-18 20:00:00,4.387,4.397,4.369,4.38,18484.43
+2019-01-18 19:00:00,4.366,4.387,4.356,4.387,22098.25
+2019-01-18 18:00:00,4.366,4.368,4.354,4.366,5913.39
+2019-01-18 17:00:00,4.38,4.407,4.34,4.366,26160.21
+2019-01-18 16:00:00,4.421,4.437,4.371,4.38,158536.61
+2019-01-18 15:00:00,4.346,4.421,4.346,4.421,39334.16
+2019-01-18 14:00:00,4.383,4.383,4.339,4.346,35115.95
+2019-01-18 13:00:00,4.377,4.402,4.371,4.383,10838.79
+2019-01-18 12:00:00,4.382,4.42,4.366,4.377,83577.59
+2019-01-18 11:00:00,4.39,4.399,4.375,4.382,26024.56
+2019-01-18 10:00:00,4.434,4.446,4.388,4.39,46132.84
+2019-01-18 09:00:00,4.412,4.437,4.403,4.434,34068.77
+2019-01-18 08:00:00,4.395,4.436,4.394,4.412,65610.18
+2019-01-18 07:00:00,4.465,4.465,4.394,4.395,46929.01
+2019-01-18 06:00:00,4.451,4.479,4.45,4.465,36605.87
+2019-01-18 05:00:00,4.515,4.515,4.45,4.451,70798.48
+2019-01-18 04:00:00,4.516,4.524,4.507,4.515,19298.04
+2019-01-18 03:00:00,4.517,4.517,4.516,4.516,5853.05
+2019-01-18 02:00:00,4.516,4.517,4.516,4.517,11056.55
+2019-01-18 01:00:00,4.488,4.52,4.488,4.516,15330.76
+2019-01-18 00:00:00,4.553,4.553,4.485,4.488,47724.66
+2019-01-17 23:00:00,4.497,4.569,4.497,4.553,34375.94
+2019-01-17 22:00:00,4.551,4.551,4.491,4.497,103450.66
+2019-01-17 21:00:00,4.526,4.561,4.526,4.551,38963.21
+2019-01-17 20:00:00,4.519,4.533,4.511,4.526,24716.0
+2019-01-17 19:00:00,4.515,4.525,4.51,4.519,27210.54
+2019-01-17 18:00:00,4.526,4.527,4.502,4.515,37277.13
+2019-01-17 17:00:00,4.468,4.526,4.468,4.526,32617.8
+2019-01-17 16:00:00,4.513,4.628,4.468,4.468,601286.91
+2019-01-17 15:00:00,4.37,4.513,4.37,4.513,241894.54
+2019-01-17 14:00:00,4.349,4.37,4.332,4.37,74368.45
+2019-01-17 13:00:00,4.351,4.362,4.349,4.349,18468.68
+2019-01-17 12:00:00,4.364,4.367,4.351,4.351,18578.28
+2019-01-17 11:00:00,4.364,4.379,4.358,4.364,25189.68
+2019-01-17 10:00:00,4.345,4.39,4.298,4.364,109171.36
+2019-01-17 09:00:00,4.349,4.352,4.33,4.345,29233.24
+2019-01-17 08:00:00,4.325,4.354,4.311,4.349,81484.55
+2019-01-17 07:00:00,4.324,4.328,4.312,4.325,9082.27
+2019-01-17 06:00:00,4.311,4.347,4.311,4.324,24755.28
+2019-01-17 05:00:00,4.311,4.319,4.311,4.311,21645.04
+2019-01-17 04:00:00,4.305,4.316,4.305,4.311,21228.54
+2019-01-17 03:00:00,4.315,4.331,4.293,4.305,78407.27
+2019-01-17 02:00:00,4.379,4.379,4.315,4.315,59124.33
+2019-01-17 01:00:00,4.352,4.379,4.347,4.379,21007.05
+2019-01-17 00:00:00,4.353,4.367,4.339,4.352,26265.31
+2019-01-16 23:00:00,4.342,4.364,4.332,4.353,50749.71
+2019-01-16 22:00:00,4.39,4.391,4.323,4.342,245533.64
+2019-01-16 21:00:00,4.335,4.398,4.335,4.39,39299.54
+2019-01-16 20:00:00,4.364,4.386,4.334,4.335,32996.42
+2019-01-16 19:00:00,4.383,4.395,4.309,4.364,83702.01
+2019-01-16 18:00:00,4.398,4.412,4.366,4.383,55441.48
+2019-01-16 17:00:00,4.406,4.406,4.387,4.398,19779.56
+2019-01-16 16:00:00,4.38,4.406,4.347,4.406,92006.02
+2019-01-16 15:00:00,4.367,4.389,4.356,4.38,61477.73
+2019-01-16 14:00:00,4.361,4.392,4.347,4.367,50139.14
+2019-01-16 13:00:00,4.392,4.402,4.331,4.361,107924.51
+2019-01-16 12:00:00,4.385,4.451,4.385,4.392,217627.68
+2019-01-16 11:00:00,4.395,4.41,4.385,4.385,80971.55
+2019-01-16 10:00:00,4.36,4.396,4.356,4.395,67082.1
+2019-01-16 09:00:00,4.346,4.376,4.346,4.36,60199.54
+2019-01-16 08:00:00,4.312,4.37,4.306,4.346,47591.88
+2019-01-16 07:00:00,4.33,4.338,4.305,4.312,57116.44
+2019-01-16 06:00:00,4.32,4.33,4.31,4.33,47731.14
+2019-01-16 05:00:00,4.307,4.324,4.303,4.32,15373.1
+2019-01-16 04:00:00,4.325,4.344,4.307,4.307,61749.08
+2019-01-16 03:00:00,4.29,4.341,4.29,4.325,49192.63
+2019-01-16 02:00:00,4.286,4.305,4.272,4.29,26994.13
+2019-01-16 01:00:00,4.304,4.324,4.284,4.286,23775.12
+2019-01-16 00:00:00,4.251,4.328,4.237,4.304,90483.69
+2019-01-15 23:00:00,4.221,4.275,4.221,4.251,59450.97
+2019-01-15 22:00:00,4.187,4.265,4.184,4.221,70583.39
+2019-01-15 21:00:00,4.237,4.239,4.173,4.187,157764.43
+2019-01-15 20:00:00,4.3,4.309,4.161,4.237,579031.39
+2019-01-15 19:00:00,4.285,4.328,4.285,4.3,20644.99
+2019-01-15 18:00:00,4.324,4.33,4.278,4.285,75172.23
+2019-01-15 17:00:00,4.308,4.324,4.3,4.324,20537.65
+2019-01-15 16:00:00,4.282,4.33,4.27,4.308,100814.33
+2019-01-15 15:00:00,4.401,4.435,4.26,4.282,213032.05
+2019-01-15 14:00:00,4.417,4.417,4.381,4.401,26569.93
+2019-01-15 13:00:00,4.358,4.432,4.355,4.417,69966.85
+2019-01-15 12:00:00,4.37,4.407,4.351,4.358,76405.82
+2019-01-15 11:00:00,4.364,4.37,4.357,4.37,13025.98
+2019-01-15 10:00:00,4.364,4.37,4.341,4.364,29703.9
+2019-01-15 09:00:00,4.412,4.422,4.356,4.364,57225.99
+2019-01-15 08:00:00,4.422,4.426,4.408,4.412,15126.55
+2019-01-15 07:00:00,4.412,4.422,4.412,4.422,14725.84
+2019-01-15 06:00:00,4.455,4.455,4.404,4.412,79773.41
+2019-01-15 05:00:00,4.45,4.475,4.45,4.455,15962.1
+2019-01-15 04:00:00,4.44,4.453,4.44,4.45,34525.98
+2019-01-15 03:00:00,4.453,4.465,4.439,4.44,32763.27
+2019-01-15 02:00:00,4.459,4.459,4.447,4.453,16773.69
+2019-01-15 01:00:00,4.479,4.489,4.44,4.459,200418.24
+2019-01-15 00:00:00,4.433,4.479,4.433,4.479,49175.95
+2019-01-14 23:00:00,4.445,4.476,4.43,4.433,36387.4
+2019-01-14 22:00:00,4.473,4.479,4.436,4.445,11602.84
+2019-01-14 21:00:00,4.469,4.48,4.444,4.473,51338.41
+2019-01-14 20:00:00,4.492,4.516,4.461,4.469,80269.4
+2019-01-14 19:00:00,4.5,4.513,4.485,4.492,25728.49
+2019-01-14 18:00:00,4.49,4.52,4.481,4.5,56123.05
+2019-01-14 17:00:00,4.498,4.502,4.485,4.49,166131.0
+2019-01-14 16:00:00,4.521,4.576,4.479,4.498,173583.11
+2019-01-14 15:00:00,4.318,4.535,4.311,4.521,378691.18
+2019-01-14 14:00:00,4.314,4.321,4.303,4.318,13041.09
+2019-01-14 13:00:00,4.31,4.339,4.31,4.314,25824.16
+2019-01-14 12:00:00,4.306,4.323,4.299,4.31,52253.93
+2019-01-14 11:00:00,4.329,4.332,4.298,4.306,41797.27
+2019-01-14 10:00:00,4.332,4.382,4.324,4.329,62704.19
+2019-01-14 09:00:00,4.303,4.347,4.293,4.332,33001.81
+2019-01-14 08:00:00,4.357,4.357,4.303,4.303,27164.97
+2019-01-14 07:00:00,4.368,4.385,4.357,4.357,27208.17
+2019-01-14 06:00:00,4.364,4.38,4.364,4.368,7314.2
+2019-01-14 05:00:00,4.379,4.412,4.364,4.364,64004.19
+2019-01-14 04:00:00,4.351,4.379,4.345,4.379,48680.45
+2019-01-14 03:00:00,4.33,4.351,4.33,4.351,8699.86
+2019-01-14 02:00:00,4.309,4.362,4.303,4.33,246852.1
+2019-01-14 01:00:00,4.292,4.312,4.285,4.309,79395.17
+2019-01-14 00:00:00,4.277,4.292,4.273,4.292,15428.98
+2019-01-13 23:00:00,4.273,4.288,4.258,4.277,26060.48
+2019-01-13 22:00:00,4.256,4.291,4.242,4.273,12179.32
+2019-01-13 21:00:00,4.265,4.28,4.237,4.256,73099.67
+2019-01-13 20:00:00,4.247,4.277,4.244,4.265,53931.0
+2019-01-13 19:00:00,4.253,4.28,4.22,4.247,80174.84
+2019-01-13 18:00:00,4.28,4.319,4.253,4.253,77585.18
+2019-01-13 17:00:00,4.268,4.302,4.22,4.28,166514.25
+2019-01-13 16:00:00,4.492,4.497,4.268,4.268,292713.92
+2019-01-13 15:00:00,4.467,4.499,4.456,4.492,89585.79
+2019-01-13 14:00:00,4.506,4.509,4.433,4.467,242133.85
+2019-01-13 13:00:00,4.534,4.561,4.481,4.506,61004.43
+2019-01-13 12:00:00,4.565,4.58,4.51,4.534,103086.62
+2019-01-13 11:00:00,4.556,4.565,4.547,4.565,9694.51
+2019-01-13 10:00:00,4.581,4.585,4.553,4.556,24348.82
+2019-01-13 09:00:00,4.588,4.588,4.575,4.581,11069.04
+2019-01-13 08:00:00,4.593,4.614,4.577,4.588,20579.11
+2019-01-13 07:00:00,4.615,4.621,4.571,4.593,83636.71
+2019-01-13 06:00:00,4.619,4.619,4.584,4.615,31108.0
+2019-01-13 05:00:00,4.613,4.626,4.607,4.619,16911.57
+2019-01-13 04:00:00,4.633,4.64,4.606,4.613,46468.78
+2019-01-13 03:00:00,4.627,4.634,4.592,4.633,18702.77
+2019-01-13 02:00:00,4.577,4.627,4.577,4.627,22782.56
+2019-01-13 01:00:00,4.593,4.613,4.574,4.577,22328.43
+2019-01-13 00:00:00,4.601,4.634,4.581,4.593,59300.99
+2019-01-12 23:00:00,4.613,4.642,4.577,4.601,124141.62
+2019-01-12 22:00:00,4.643,4.73,4.613,4.613,67117.44
+2019-01-12 21:00:00,4.635,4.694,4.635,4.643,11042.69
+2019-01-12 20:00:00,4.671,4.671,4.624,4.635,15769.57
+2019-01-12 19:00:00,4.669,4.691,4.652,4.671,40026.08
+2019-01-12 18:00:00,4.692,4.703,4.645,4.669,14166.56
+2019-01-12 17:00:00,4.657,4.699,4.648,4.692,24718.84
+2019-01-12 16:00:00,4.684,4.71,4.649,4.657,59112.03
+2019-01-12 15:00:00,4.715,4.746,4.663,4.684,170081.99
+2019-01-12 14:00:00,4.707,4.726,4.702,4.715,18351.03
+2019-01-12 13:00:00,4.684,4.726,4.658,4.707,31147.13
+2019-01-12 12:00:00,4.702,4.725,4.633,4.684,61372.25
+2019-01-12 11:00:00,4.765,4.785,4.673,4.702,69717.94
+2019-01-12 10:00:00,4.596,4.842,4.593,4.765,599043.99
+2019-01-12 09:00:00,4.58,4.616,4.567,4.596,61902.99
+2019-01-12 08:00:00,4.585,4.593,4.58,4.58,25749.27
+2019-01-12 07:00:00,4.581,4.59,4.558,4.585,24071.13
+2019-01-12 06:00:00,4.589,4.598,4.577,4.581,22156.86
+2019-01-12 05:00:00,4.567,4.589,4.562,4.589,16012.16
+2019-01-12 04:00:00,4.541,4.581,4.525,4.567,33329.36
+2019-01-12 03:00:00,4.524,4.556,4.496,4.541,19746.84
+2019-01-12 02:00:00,4.559,4.565,4.489,4.524,27490.7
+2019-01-12 01:00:00,4.499,4.57,4.484,4.559,75378.64
+2019-01-12 00:00:00,4.519,4.57,4.481,4.499,127880.0
+2019-01-11 23:00:00,4.463,4.537,4.423,4.519,379964.06
+2019-01-11 22:00:00,4.495,4.51,4.458,4.463,71909.59
+2019-01-11 21:00:00,4.55,4.579,4.495,4.495,41921.21
+2019-01-11 20:00:00,4.537,4.57,4.52,4.55,32734.08
+2019-01-11 19:00:00,4.55,4.592,4.537,4.537,46660.87
+2019-01-11 18:00:00,4.585,4.591,4.547,4.55,28622.06
+2019-01-11 17:00:00,4.563,4.619,4.563,4.585,59370.38
+2019-01-11 16:00:00,4.533,4.599,4.53,4.563,56676.85
+2019-01-11 15:00:00,4.542,4.572,4.514,4.533,62414.53
+2019-01-11 14:00:00,4.492,4.57,4.484,4.542,106317.21
+2019-01-11 13:00:00,4.496,4.548,4.484,4.492,74306.27
+2019-01-11 12:00:00,4.572,4.572,4.483,4.496,198595.72
+2019-01-11 11:00:00,4.495,4.573,4.46,4.572,108927.79
+2019-01-11 10:00:00,4.575,4.585,4.474,4.495,202468.27
+2019-01-11 09:00:00,4.605,4.625,4.567,4.575,35602.9
+2019-01-11 08:00:00,4.595,4.647,4.56,4.605,121085.15
+2019-01-11 07:00:00,4.598,4.63,4.563,4.595,108962.94
+2019-01-11 06:00:00,4.532,4.598,4.531,4.598,110010.93
+2019-01-11 05:00:00,4.511,4.56,4.511,4.532,38940.87
+2019-01-11 04:00:00,4.532,4.534,4.478,4.511,58379.98
+2019-01-11 03:00:00,4.527,4.555,4.512,4.532,48321.4
+2019-01-11 02:00:00,4.544,4.562,4.518,4.527,29581.18
+2019-01-11 01:00:00,4.543,4.558,4.529,4.544,23210.88
+2019-01-11 00:00:00,4.479,4.563,4.45,4.543,147591.08
+2019-01-10 23:00:00,4.386,4.486,4.386,4.479,102210.93
+2019-01-10 22:00:00,4.42,4.42,4.38,4.386,38602.89
+2019-01-10 21:00:00,4.39,4.446,4.351,4.42,97551.14
+2019-01-10 20:00:00,4.434,4.514,4.39,4.39,162301.24
+2019-01-10 19:00:00,4.361,4.434,4.294,4.434,191338.93
+2019-01-10 18:00:00,4.427,4.427,4.352,4.361,108409.54
+2019-01-10 17:00:00,4.41,4.451,4.38,4.427,138565.07
+2019-01-10 16:00:00,4.624,4.642,4.326,4.41,611238.63
+2019-01-10 15:00:00,4.612,4.676,4.612,4.624,79207.75
+2019-01-10 14:00:00,4.62,4.626,4.599,4.612,42168.31
+2019-01-10 13:00:00,4.63,4.635,4.543,4.62,280659.71
+2019-01-10 12:00:00,4.67,4.701,4.623,4.63,158255.81
+2019-01-10 11:00:00,4.673,4.679,4.654,4.67,46168.1
+2019-01-10 10:00:00,4.646,4.723,4.634,4.673,258875.88
+2019-01-10 09:00:00,4.701,4.715,4.614,4.646,225181.5
+2019-01-10 08:00:00,4.771,4.784,4.701,4.701,77229.69
+2019-01-10 07:00:00,4.727,4.825,4.639,4.771,195137.6
+2019-01-10 06:00:00,5.123,5.137,4.668,4.727,812885.2
+2019-01-10 05:00:00,5.133,5.138,5.113,5.123,30812.43
+2019-01-10 04:00:00,5.111,5.134,5.109,5.133,26320.39
+2019-01-10 03:00:00,5.131,5.138,5.107,5.111,58563.33
+2019-01-10 02:00:00,5.109,5.134,5.098,5.131,12776.46
+2019-01-10 01:00:00,5.15,5.16,5.102,5.109,71815.26
+2019-01-10 00:00:00,5.045,5.15,5.045,5.15,106245.15
+2019-01-09 23:00:00,5.063,5.081,5.044,5.045,64287.11
+2019-01-09 22:00:00,5.066,5.093,5.034,5.063,82400.91
+2019-01-09 21:00:00,5.049,5.1,5.013,5.066,104506.08
+2019-01-09 20:00:00,5.083,5.083,5.039,5.049,49861.98
+2019-01-09 19:00:00,5.106,5.107,5.077,5.083,17943.74
+2019-01-09 18:00:00,5.112,5.114,5.08,5.106,28081.55
+2019-01-09 17:00:00,5.078,5.118,5.078,5.112,39362.25
+2019-01-09 16:00:00,5.075,5.12,5.069,5.078,101801.48
+2019-01-09 15:00:00,5.056,5.082,5.0,5.075,179221.09
+2019-01-09 14:00:00,5.114,5.114,5.043,5.056,119225.82
+2019-01-09 13:00:00,5.119,5.121,5.08,5.114,60892.15
+2019-01-09 12:00:00,5.174,5.174,5.09,5.119,97596.77
+2019-01-09 11:00:00,5.153,5.194,5.15,5.174,113365.88
+2019-01-09 10:00:00,5.115,5.17,5.107,5.153,45255.92
+2019-01-09 09:00:00,5.129,5.132,5.111,5.115,10007.03
+2019-01-09 08:00:00,5.115,5.132,5.104,5.129,18973.22
+2019-01-09 07:00:00,5.122,5.146,5.115,5.115,40109.71
+2019-01-09 06:00:00,5.126,5.126,5.122,5.122,49454.65
+2019-01-09 05:00:00,5.148,5.148,5.122,5.126,38141.94
+2019-01-09 04:00:00,5.15,5.19,5.123,5.148,40214.22
+2019-01-09 03:00:00,5.128,5.15,5.115,5.15,35568.39
+2019-01-09 02:00:00,5.141,5.149,5.109,5.128,67309.93
+2019-01-09 01:00:00,5.051,5.18,5.043,5.141,348480.35
+2019-01-09 00:00:00,5.056,5.073,5.024,5.051,37996.04
+2019-01-08 23:00:00,5.051,5.099,5.051,5.056,140251.62
+2019-01-08 22:00:00,5.01,5.071,5.009,5.051,57221.48
+2019-01-08 21:00:00,5.019,5.035,5.01,5.01,16245.15
+2019-01-08 20:00:00,5.04,5.046,5.018,5.019,88761.33
+2019-01-08 19:00:00,5.028,5.054,5.013,5.04,54984.29
+2019-01-08 18:00:00,5.033,5.041,5.013,5.028,115116.07
+2019-01-08 17:00:00,5.056,5.1,5.032,5.033,458824.42
+2019-01-08 16:00:00,5.123,5.125,4.963,5.056,940083.81
+2019-01-08 15:00:00,5.157,5.224,5.116,5.122,171976.46
+2019-01-08 14:00:00,5.214,5.224,5.155,5.157,52241.05
+2019-01-08 13:00:00,5.125,5.222,5.125,5.214,129681.56
+2019-01-08 12:00:00,5.182,5.185,5.116,5.125,80983.47
+2019-01-08 11:00:00,5.13,5.222,5.107,5.182,133056.53
+2019-01-08 10:00:00,5.102,5.138,5.101,5.13,64676.59
+2019-01-08 09:00:00,5.06,5.142,5.045,5.102,292347.07
+2019-01-08 08:00:00,5.052,5.07,5.005,5.06,140644.18
+2019-01-08 07:00:00,5.028,5.08,5.028,5.052,69949.78
+2019-01-08 06:00:00,5.023,5.028,4.98,5.028,79281.51
+2019-01-08 05:00:00,5.026,5.033,5.013,5.023,27872.72
+2019-01-08 04:00:00,5.008,5.03,4.974,5.026,75080.97
+2019-01-08 03:00:00,4.998,5.017,4.9,5.008,303184.07
+2019-01-08 02:00:00,5.077,5.083,4.97,4.998,141664.56
+2019-01-08 01:00:00,5.147,5.155,5.058,5.077,109561.3
+2019-01-08 00:00:00,4.98,5.171,4.98,5.147,336014.5
+2019-01-07 23:00:00,4.973,4.997,4.954,4.98,152948.53
+2019-01-07 22:00:00,5.131,5.145,4.962,4.973,356132.69
+2019-01-07 21:00:00,5.111,5.164,5.111,5.131,185827.12
+2019-01-07 20:00:00,5.2,5.224,4.9,5.111,1789755.26
+2019-01-07 19:00:00,5.319,5.319,5.198,5.2,422088.64
+2019-01-07 18:00:00,5.32,5.345,5.29,5.319,180947.03
+2019-01-07 17:00:00,5.289,5.328,5.289,5.32,31236.74
+2019-01-07 16:00:00,5.289,5.289,5.289,5.289,0.0
+2019-01-07 15:00:00,5.289,5.289,5.289,5.289,0.0
+2019-01-07 14:00:00,5.289,5.289,5.289,5.289,0.0
+2019-01-07 13:00:00,5.289,5.289,5.289,5.289,0.0
+2019-01-07 12:00:00,5.289,5.289,5.289,5.289,0.0
+2019-01-07 11:00:00,5.289,5.289,5.289,5.289,0.0
+2019-01-07 10:00:00,5.289,5.289,5.288,5.289,3813.02
+2019-01-07 09:00:00,5.288,5.289,5.24,5.289,17385.44
+2019-01-07 08:00:00,5.458,5.474,5.447,5.46,41274.58
+2019-01-07 07:00:00,5.45,5.461,5.45,5.458,30768.47
+2019-01-07 06:00:00,5.439,5.477,5.424,5.45,65700.44
+2019-01-07 05:00:00,5.403,5.463,5.402,5.439,8964.09
+2019-01-07 04:00:00,5.42,5.474,5.4,5.403,47508.68
+2019-01-07 03:00:00,5.444,5.479,5.408,5.42,21627.92
+2019-01-07 02:00:00,5.512,5.512,5.358,5.444,231027.34
+2019-01-07 01:00:00,5.566,5.566,5.5,5.512,69294.17
+2019-01-07 00:00:00,5.623,5.642,5.566,5.566,259578.55
+2019-01-06 23:00:00,5.504,5.636,5.504,5.623,112876.01
+2019-01-06 22:00:00,5.586,5.599,5.5,5.504,135700.15
+2019-01-06 21:00:00,5.6,5.62,5.583,5.586,96069.01
+2019-01-06 20:00:00,5.583,5.639,5.582,5.6,73995.92
+2019-01-06 19:00:00,5.574,5.62,5.572,5.583,46638.16
+2019-01-06 18:00:00,5.655,5.672,5.561,5.574,289279.88
+2019-01-06 17:00:00,5.546,5.75,5.502,5.655,822271.8
+2019-01-06 16:00:00,5.358,5.55,5.34,5.546,371840.42
+2019-01-06 15:00:00,5.348,5.395,5.348,5.358,71218.53
+2019-01-06 14:00:00,5.345,5.357,5.341,5.348,23289.96
+2019-01-06 13:00:00,5.337,5.365,5.33,5.345,21501.88
+2019-01-06 12:00:00,5.367,5.386,5.332,5.337,32028.07
+2019-01-06 11:00:00,5.35,5.39,5.348,5.367,38875.63
+2019-01-06 10:00:00,5.294,5.37,5.292,5.35,92620.23
+2019-01-06 09:00:00,5.261,5.33,5.256,5.294,84711.76
+2019-01-06 08:00:00,5.279,5.281,5.256,5.261,14195.28
+2019-01-06 07:00:00,5.293,5.295,5.237,5.279,27667.22
+2019-01-06 06:00:00,5.299,5.304,5.291,5.293,12248.68
+2019-01-06 05:00:00,5.283,5.304,5.275,5.299,20176.73
+2019-01-06 04:00:00,5.28,5.285,5.264,5.283,19634.69
+2019-01-06 03:00:00,5.263,5.293,5.253,5.28,21686.78
+2019-01-06 02:00:00,5.255,5.279,5.21,5.263,72980.08
+2019-01-06 01:00:00,5.285,5.303,5.249,5.255,36818.21
+2019-01-06 00:00:00,5.243,5.296,5.205,5.285,55378.57
+2019-01-05 23:00:00,5.272,5.28,5.23,5.243,36285.94
+2019-01-05 22:00:00,5.335,5.34,5.225,5.272,140217.37
+2019-01-05 21:00:00,5.331,5.35,5.31,5.335,18431.47
+2019-01-05 20:00:00,5.363,5.37,5.303,5.331,124923.55
+2019-01-05 19:00:00,5.37,5.385,5.344,5.363,15607.27
+2019-01-05 18:00:00,5.36,5.377,5.355,5.37,19675.86
+2019-01-05 17:00:00,5.36,5.388,5.356,5.36,32087.16
+2019-01-05 16:00:00,5.376,5.403,5.348,5.36,71872.08
+2019-01-05 15:00:00,5.37,5.43,5.365,5.376,66850.62
+2019-01-05 14:00:00,5.37,5.376,5.349,5.37,23688.52
+2019-01-05 13:00:00,5.384,5.385,5.335,5.37,57275.83
+2019-01-05 12:00:00,5.373,5.4,5.367,5.384,49157.79
+2019-01-05 11:00:00,5.325,5.373,5.322,5.373,39389.55
+2019-01-05 10:00:00,5.325,5.325,5.295,5.325,26648.65
+2019-01-05 09:00:00,5.317,5.325,5.308,5.325,5086.61
+2019-01-05 08:00:00,5.293,5.325,5.293,5.317,14721.0
+2019-01-05 07:00:00,5.382,5.382,5.285,5.293,52413.92
+2019-01-05 06:00:00,5.431,5.431,5.372,5.382,40860.85
+2019-01-05 05:00:00,5.398,5.442,5.398,5.431,14050.49
+2019-01-05 04:00:00,5.434,5.442,5.394,5.398,22263.87
+2019-01-05 03:00:00,5.41,5.437,5.41,5.434,11164.66
+2019-01-05 02:00:00,5.417,5.444,5.395,5.41,47300.17
+2019-01-05 01:00:00,5.43,5.455,5.392,5.417,54364.46
+2019-01-05 00:00:00,5.428,5.492,5.405,5.43,153622.99
+2019-01-04 23:00:00,5.378,5.438,5.378,5.428,69922.44
+2019-01-04 22:00:00,5.414,5.429,5.361,5.378,68085.67
+2019-01-04 21:00:00,5.393,5.484,5.383,5.414,300627.99
+2019-01-04 20:00:00,5.237,5.402,5.23,5.393,180662.42
+2019-01-04 19:00:00,5.219,5.246,5.218,5.237,13931.17
+2019-01-04 18:00:00,5.248,5.248,5.218,5.219,12679.74
+2019-01-04 17:00:00,5.285,5.3,5.246,5.248,66665.21
+2019-01-04 16:00:00,5.23,5.296,5.207,5.285,63982.33
+2019-01-04 15:00:00,5.184,5.237,5.165,5.23,36678.37
+2019-01-04 14:00:00,5.201,5.242,5.16,5.184,62553.53
+2019-01-04 13:00:00,5.22,5.248,5.2,5.201,63412.11
+2019-01-04 12:00:00,5.219,5.236,5.2,5.22,20705.28
+2019-01-04 11:00:00,5.261,5.273,5.219,5.219,17857.12
+2019-01-04 10:00:00,5.221,5.269,5.221,5.261,20598.82
+2019-01-04 09:00:00,5.271,5.279,5.221,5.221,33505.54
+2019-01-04 08:00:00,5.318,5.325,5.266,5.271,86751.75
+2019-01-04 07:00:00,5.337,5.355,5.318,5.318,56940.54
+2019-01-04 06:00:00,5.34,5.374,5.33,5.337,27622.27
+2019-01-04 05:00:00,5.304,5.348,5.285,5.34,19869.4
+2019-01-04 04:00:00,5.3,5.32,5.283,5.304,49616.63
+2019-01-04 03:00:00,5.226,5.309,5.219,5.3,64516.04
+2019-01-04 02:00:00,5.221,5.231,5.194,5.226,89557.95
+2019-01-04 01:00:00,5.178,5.222,5.178,5.221,58318.67
+2019-01-04 00:00:00,5.209,5.21,5.166,5.178,45414.04
+2019-01-03 23:00:00,5.231,5.232,5.205,5.209,11287.01
+2019-01-03 22:00:00,5.21,5.231,5.187,5.231,15117.55
+2019-01-03 21:00:00,5.231,5.232,5.202,5.21,15072.25
+2019-01-03 20:00:00,5.16,5.233,5.143,5.231,99976.49
+2019-01-03 19:00:00,5.199,5.22,5.154,5.16,27221.72
+2019-01-03 18:00:00,5.225,5.241,5.166,5.199,77763.47
+2019-01-03 17:00:00,5.19,5.261,5.19,5.225,56997.94
+2019-01-03 16:00:00,5.337,5.337,5.145,5.19,414393.22
+2019-01-03 15:00:00,5.332,5.338,5.309,5.337,43786.57
+2019-01-03 14:00:00,5.336,5.357,5.323,5.332,28161.53
+2019-01-03 13:00:00,5.312,5.363,5.312,5.336,46618.62
+2019-01-03 12:00:00,5.319,5.339,5.295,5.312,80728.56
+2019-01-03 11:00:00,5.391,5.43,5.279,5.319,310707.62
+2019-01-03 10:00:00,5.402,5.418,5.391,5.391,17469.25
+2019-01-03 09:00:00,5.384,5.412,5.351,5.402,79868.56
+2019-01-03 08:00:00,5.476,5.48,5.383,5.384,77065.34
+2019-01-03 07:00:00,5.476,5.492,5.472,5.476,11002.56
+2019-01-03 06:00:00,5.497,5.512,5.464,5.476,19902.79
+2019-01-03 05:00:00,5.508,5.533,5.465,5.497,44802.11
+2019-01-03 04:00:00,5.521,5.552,5.508,5.508,19274.73
+2019-01-03 03:00:00,5.525,5.545,5.521,5.521,13989.67
+2019-01-03 02:00:00,5.525,5.559,5.52,5.525,19390.59
+2019-01-03 01:00:00,5.496,5.525,5.496,5.525,63285.94
+2019-01-03 00:00:00,5.574,5.603,5.496,5.496,94090.93
+2019-01-02 23:00:00,5.583,5.639,5.572,5.574,85577.95
+2019-01-02 22:00:00,5.6,5.6,5.529,5.583,86843.87
+2019-01-02 21:00:00,5.573,5.642,5.556,5.6,197279.65
+2019-01-02 20:00:00,5.542,5.584,5.514,5.573,26616.25
+2019-01-02 19:00:00,5.523,5.557,5.479,5.542,24278.83
+2019-01-02 18:00:00,5.537,5.538,5.499,5.523,70481.39
+2019-01-02 17:00:00,5.554,5.579,5.528,5.537,48453.58
+2019-01-02 16:00:00,5.505,5.592,5.49,5.554,91583.56
+2019-01-02 15:00:00,5.526,5.532,5.474,5.505,47488.3
+2019-01-02 14:00:00,5.575,5.575,5.5,5.526,56369.38
+2019-01-02 13:00:00,5.486,5.6,5.482,5.575,659666.81
+2019-01-02 12:00:00,5.478,5.486,5.457,5.486,45203.75
+2019-01-02 11:00:00,5.46,5.5,5.441,5.478,43850.48
+2019-01-02 10:00:00,5.419,5.482,5.41,5.46,88699.06
+2019-01-02 09:00:00,5.443,5.443,5.417,5.419,17333.12
+2019-01-02 08:00:00,5.402,5.489,5.402,5.443,128362.92
+2019-01-02 07:00:00,5.359,5.414,5.359,5.402,21899.44
+2019-01-02 06:00:00,5.391,5.391,5.35,5.359,19115.45
+2019-01-02 05:00:00,5.395,5.4,5.391,5.391,2173.55
+2019-01-02 04:00:00,5.408,5.408,5.389,5.395,6340.6
+2019-01-02 03:00:00,5.41,5.433,5.402,5.408,54632.95
+2019-01-02 02:00:00,5.402,5.411,5.383,5.41,9925.0
+2019-01-02 01:00:00,5.416,5.417,5.402,5.402,9778.75
+2019-01-02 00:00:00,5.468,5.5,5.408,5.416,191723.46
+2019-01-01 23:00:00,5.309,5.491,5.3,5.468,254294.42
+2019-01-01 22:00:00,5.291,5.329,5.284,5.309,24798.16
+2019-01-01 21:00:00,5.34,5.36,5.288,5.291,45829.46
+2019-01-01 20:00:00,5.246,5.37,5.23,5.34,276604.16
+2019-01-01 19:00:00,5.144,5.246,5.144,5.246,39988.81
+2019-01-01 18:00:00,5.199,5.199,5.128,5.144,92984.26
+2019-01-01 17:00:00,5.187,5.209,5.187,5.199,13969.19
+2019-01-01 16:00:00,5.203,5.206,5.183,5.187,31523.25
+2019-01-01 15:00:00,5.235,5.235,5.2,5.203,49384.94
+2019-01-01 14:00:00,5.264,5.264,5.23,5.235,37874.78
+2019-01-01 13:00:00,5.27,5.295,5.256,5.264,24147.3
+2019-01-01 12:00:00,5.252,5.277,5.252,5.27,28972.83
+2019-01-01 11:00:00,5.25,5.282,5.248,5.252,26315.2
+2019-01-01 10:00:00,5.252,5.272,5.231,5.25,35945.99
+2019-01-01 09:00:00,5.311,5.311,5.251,5.252,40324.31
+2019-01-01 08:00:00,5.266,5.324,5.263,5.311,53342.01
+2019-01-01 07:00:00,5.223,5.27,5.223,5.266,27877.11
+2019-01-01 06:00:00,5.232,5.242,5.194,5.223,58004.8
+2019-01-01 05:00:00,5.177,5.314,5.172,5.232,114026.38
+2019-01-01 04:00:00,5.15,5.221,5.15,5.177,34187.21
+2019-01-01 03:00:00,5.119,5.161,5.119,5.15,21744.66
+2019-01-01 02:00:00,5.143,5.154,5.114,5.119,30562.64
+2019-01-01 01:00:00,5.162,5.172,5.135,5.143,16336.87
+2019-01-01 00:00:00,5.156,5.183,5.138,5.162,59834.72
+2018-12-31 23:00:00,5.131,5.156,5.115,5.156,39705.1
+2018-12-31 22:00:00,5.089,5.131,5.063,5.131,40153.47
+2018-12-31 21:00:00,5.091,5.099,5.075,5.089,42087.74
+2018-12-31 20:00:00,5.132,5.132,5.056,5.091,183768.43
+2018-12-31 19:00:00,5.311,5.322,5.1,5.132,391766.44
+2018-12-31 18:00:00,5.314,5.322,5.301,5.311,5960.57
+2018-12-31 17:00:00,5.319,5.324,5.29,5.314,17899.47
+2018-12-31 16:00:00,5.339,5.374,5.29,5.319,68017.64
+2018-12-31 15:00:00,5.347,5.381,5.291,5.339,41905.81
+2018-12-31 14:00:00,5.298,5.367,5.288,5.347,24265.35
+2018-12-31 13:00:00,5.319,5.326,5.281,5.298,13384.6
+2018-12-31 12:00:00,5.284,5.32,5.284,5.319,21241.49
+2018-12-31 11:00:00,5.366,5.366,5.262,5.284,59290.9
+2018-12-31 10:00:00,5.345,5.366,5.345,5.366,7755.77
+2018-12-31 09:00:00,5.301,5.379,5.29,5.345,37102.03
+2018-12-31 08:00:00,5.309,5.31,5.298,5.301,8503.51
+2018-12-31 07:00:00,5.303,5.314,5.29,5.309,11814.87
+2018-12-31 06:00:00,5.284,5.315,5.277,5.303,18405.25
+2018-12-31 05:00:00,5.279,5.289,5.257,5.284,21158.76
+2018-12-31 04:00:00,5.292,5.309,5.273,5.279,29653.88
+2018-12-31 03:00:00,5.274,5.293,5.256,5.292,72017.04
+2018-12-31 02:00:00,5.345,5.367,5.259,5.274,86320.91
+2018-12-31 01:00:00,5.431,5.431,5.334,5.345,107027.24
+2018-12-31 00:00:00,5.443,5.494,5.429,5.431,176946.74
+2018-12-30 23:00:00,5.396,5.473,5.38,5.443,112126.54
+2018-12-30 22:00:00,5.433,5.451,5.377,5.396,159156.53
+2018-12-30 21:00:00,5.409,5.453,5.381,5.433,55206.18
+2018-12-30 20:00:00,5.384,5.456,5.341,5.409,131853.69
+2018-12-30 19:00:00,5.401,5.436,5.331,5.384,70026.07
+2018-12-30 18:00:00,5.361,5.405,5.348,5.401,36601.13
+2018-12-30 17:00:00,5.386,5.404,5.356,5.361,17994.72
+2018-12-30 16:00:00,5.387,5.401,5.349,5.386,19764.89
+2018-12-30 15:00:00,5.375,5.41,5.357,5.387,121544.6
+2018-12-30 14:00:00,5.372,5.387,5.34,5.375,32155.21
+2018-12-30 13:00:00,5.391,5.415,5.345,5.372,13799.49
+2018-12-30 12:00:00,5.423,5.487,5.324,5.391,251896.16
+2018-12-30 11:00:00,5.451,5.487,5.395,5.423,60484.66
+2018-12-30 10:00:00,5.456,5.462,5.419,5.451,17564.86
+2018-12-30 09:00:00,5.428,5.482,5.381,5.456,72075.68
+2018-12-30 08:00:00,5.317,5.46,5.315,5.428,98527.83
+2018-12-30 07:00:00,5.356,5.356,5.27,5.317,112391.91
+2018-12-30 06:00:00,5.342,5.376,5.342,5.356,22134.91
+2018-12-30 05:00:00,5.385,5.392,5.326,5.342,32178.91
+2018-12-30 04:00:00,5.323,5.385,5.317,5.385,38287.55
+2018-12-30 03:00:00,5.332,5.356,5.306,5.323,44460.02
+2018-12-30 02:00:00,5.286,5.342,5.286,5.332,15471.88
+2018-12-30 01:00:00,5.269,5.311,5.256,5.286,34971.88
+2018-12-30 00:00:00,5.303,5.346,5.177,5.269,236037.63
+2018-12-29 23:00:00,5.571,5.641,5.2,5.303,585946.8
+2018-12-29 22:00:00,5.567,5.595,5.538,5.571,69884.18
+2018-12-29 21:00:00,5.4,5.598,5.4,5.567,256099.75
+2018-12-29 20:00:00,5.345,5.425,5.343,5.4,95699.77
+2018-12-29 19:00:00,5.416,5.42,5.322,5.345,539712.47
+2018-12-29 18:00:00,5.435,5.443,5.381,5.416,48613.86
+2018-12-29 17:00:00,5.414,5.448,5.356,5.435,75787.96
+2018-12-29 16:00:00,5.516,5.516,5.375,5.414,94536.74
+2018-12-29 15:00:00,5.5,5.54,5.488,5.516,50737.53
+2018-12-29 14:00:00,5.548,5.577,5.461,5.5,66010.7
+2018-12-29 13:00:00,5.464,5.572,5.455,5.548,97562.34
+2018-12-29 12:00:00,5.402,5.464,5.372,5.464,41388.93
+2018-12-29 11:00:00,5.401,5.444,5.387,5.402,31556.07
+2018-12-29 10:00:00,5.468,5.468,5.336,5.401,212447.47
+2018-12-29 09:00:00,5.49,5.573,5.439,5.468,53536.7
+2018-12-29 08:00:00,5.504,5.509,5.475,5.49,19915.09
+2018-12-29 07:00:00,5.477,5.514,5.443,5.504,49795.94
+2018-12-29 06:00:00,5.466,5.482,5.438,5.477,18538.87
+2018-12-29 05:00:00,5.511,5.516,5.466,5.466,16375.13
+2018-12-29 04:00:00,5.517,5.53,5.474,5.511,54764.82
+2018-12-29 03:00:00,5.502,5.535,5.499,5.517,20261.95
+2018-12-29 02:00:00,5.557,5.561,5.477,5.502,35252.44
+2018-12-29 01:00:00,5.469,5.587,5.432,5.557,50969.09
+2018-12-29 00:00:00,5.438,5.509,5.423,5.469,246644.27
+2018-12-28 23:00:00,5.359,5.45,5.32,5.438,113109.0
+2018-12-28 22:00:00,5.404,5.446,5.351,5.359,53090.96
+2018-12-28 21:00:00,5.459,5.478,5.386,5.404,124503.28
+2018-12-28 20:00:00,5.47,5.491,5.407,5.459,141720.76
+2018-12-28 19:00:00,5.542,5.67,5.45,5.47,301669.19
+2018-12-28 18:00:00,5.493,5.543,5.465,5.542,274476.06
+2018-12-28 17:00:00,5.455,5.5,5.435,5.493,155626.46
+2018-12-28 16:00:00,5.369,5.5,5.302,5.455,486420.23
+2018-12-28 15:00:00,5.07,5.5,5.07,5.369,1119947.3
+2018-12-28 14:00:00,5.122,5.122,5.0,5.07,606033.12
+2018-12-28 13:00:00,5.128,5.129,5.011,5.122,122988.66
+2018-12-28 12:00:00,5.24,5.24,5.1,5.128,178981.12
+2018-12-28 11:00:00,5.071,5.244,5.07,5.24,193368.34
+2018-12-28 10:00:00,5.082,5.114,5.052,5.071,51222.74
+2018-12-28 09:00:00,5.056,5.108,5.023,5.082,79256.13
+2018-12-28 08:00:00,5.0,5.072,4.987,5.056,70668.3
+2018-12-28 07:00:00,4.941,5.106,4.941,5.0,330801.03
+2018-12-28 06:00:00,4.966,4.967,4.885,4.941,35026.66
+2018-12-28 05:00:00,4.915,4.988,4.912,4.966,119594.97
+2018-12-28 04:00:00,4.886,4.92,4.859,4.915,30020.72
+2018-12-28 03:00:00,4.869,4.893,4.853,4.886,33569.17
+2018-12-28 02:00:00,4.82,4.906,4.82,4.869,30030.78
+2018-12-28 01:00:00,4.879,4.892,4.8,4.82,95553.42
+2018-12-28 00:00:00,4.909,4.995,4.879,4.879,354900.24
+2018-12-27 23:00:00,4.884,4.92,4.803,4.909,295932.06
+2018-12-27 22:00:00,4.94,4.95,4.843,4.884,159577.85
+2018-12-27 21:00:00,5.047,5.077,4.865,4.94,215885.2
+2018-12-27 20:00:00,5.057,5.099,5.011,5.047,243300.25
+2018-12-27 19:00:00,5.321,5.321,5.032,5.057,940218.45
+2018-12-27 18:00:00,5.436,5.44,5.299,5.321,274598.7
+2018-12-27 17:00:00,5.418,5.45,5.343,5.436,145046.78
+2018-12-27 16:00:00,5.254,5.5,5.254,5.418,434109.29
+2018-12-27 15:00:00,5.315,5.334,5.216,5.254,141205.36
+2018-12-27 14:00:00,5.28,5.351,5.236,5.315,116452.18
+2018-12-27 13:00:00,5.264,5.363,5.26,5.28,74083.8
+2018-12-27 12:00:00,5.198,5.299,5.196,5.264,101886.98
+2018-12-27 11:00:00,5.294,5.306,5.178,5.198,144936.68
+2018-12-27 10:00:00,5.301,5.383,5.291,5.294,52463.5
+2018-12-27 09:00:00,5.27,5.356,5.254,5.301,52755.6
+2018-12-27 08:00:00,5.352,5.4,5.25,5.27,225444.76
+2018-12-27 07:00:00,5.322,5.4,5.322,5.352,201556.71
+2018-12-27 06:00:00,5.324,5.375,5.322,5.322,71750.64
+2018-12-27 05:00:00,5.479,5.483,5.233,5.324,779417.36
+2018-12-27 04:00:00,5.446,5.542,5.431,5.479,118382.4
+2018-12-27 03:00:00,5.623,5.625,5.405,5.446,359685.33
+2018-12-27 02:00:00,5.6,5.635,5.492,5.623,489285.73
+2018-12-27 01:00:00,5.736,5.825,5.58,5.6,419235.42
+2018-12-27 00:00:00,5.617,5.889,5.491,5.736,2139492.76
+2018-12-26 23:00:00,5.601,5.734,5.525,5.617,701907.59
+2018-12-26 22:00:00,5.316,5.638,5.31,5.601,1044723.36
+2018-12-26 21:00:00,5.218,5.317,5.193,5.316,112013.84
+2018-12-26 20:00:00,5.262,5.332,5.203,5.218,300259.71
+2018-12-26 19:00:00,5.189,5.267,5.18,5.262,258487.2
+2018-12-26 18:00:00,5.228,5.228,5.142,5.189,81999.62
+2018-12-26 17:00:00,5.25,5.265,5.131,5.228,277199.49
+2018-12-26 16:00:00,4.976,5.349,4.948,5.25,707338.54
+2018-12-26 15:00:00,4.941,5.0,4.913,4.976,168361.19
+2018-12-26 14:00:00,5.039,5.058,4.931,4.941,237552.34
+2018-12-26 13:00:00,5.021,5.143,5.019,5.039,126454.11
+2018-12-26 12:00:00,4.952,5.056,4.951,5.021,123443.71
+2018-12-26 11:00:00,4.966,4.97,4.925,4.952,77077.42
+2018-12-26 10:00:00,4.835,4.969,4.781,4.966,60251.54
+2018-12-26 09:00:00,4.953,4.968,4.824,4.835,54579.39
+2018-12-26 08:00:00,5.045,5.05,4.921,4.953,107540.71
+2018-12-26 07:00:00,5.06,5.09,4.961,5.045,195346.85
+2018-12-26 06:00:00,5.103,5.12,5.042,5.06,97137.32
+2018-12-26 05:00:00,5.072,5.115,5.064,5.103,49274.63
+2018-12-26 04:00:00,5.047,5.084,5.01,5.072,64253.5
+2018-12-26 03:00:00,5.069,5.096,5.042,5.047,9994.93
+2018-12-26 02:00:00,5.05,5.185,5.032,5.069,127157.12
+2018-12-26 01:00:00,4.95,5.1,4.928,5.05,315660.04
+2018-12-26 00:00:00,4.859,4.953,4.819,4.95,46260.84
+2018-12-25 23:00:00,4.8,4.859,4.766,4.859,91886.72
+2018-12-25 22:00:00,4.813,4.845,4.794,4.8,70689.6
+2018-12-25 21:00:00,4.772,4.829,4.736,4.813,93032.49
+2018-12-25 20:00:00,4.691,4.79,4.691,4.772,88935.41
+2018-12-25 19:00:00,4.683,4.726,4.671,4.691,58194.05
+2018-12-25 18:00:00,4.701,4.723,4.676,4.683,34263.54
+2018-12-25 17:00:00,4.69,4.703,4.63,4.701,70646.86
+2018-12-25 16:00:00,4.688,4.741,4.688,4.69,37960.68
+2018-12-25 15:00:00,4.724,4.824,4.626,4.688,758943.76
+2018-12-25 14:00:00,4.792,4.811,4.724,4.724,70443.73
+2018-12-25 13:00:00,4.84,4.863,4.779,4.792,52318.55
+2018-12-25 12:00:00,4.829,4.851,4.78,4.84,34016.66
+2018-12-25 11:00:00,4.8,4.845,4.721,4.829,53113.23
+2018-12-25 10:00:00,4.907,4.921,4.787,4.8,30564.99
+2018-12-25 09:00:00,4.829,4.94,4.808,4.907,77496.1
+2018-12-25 08:00:00,4.842,4.88,4.805,4.829,135267.91
+2018-12-25 07:00:00,4.778,4.913,4.778,4.842,129559.29
+2018-12-25 06:00:00,4.757,4.787,4.693,4.778,30301.87
+2018-12-25 05:00:00,4.73,4.785,4.712,4.757,67052.87
+2018-12-25 04:00:00,4.638,4.745,4.627,4.73,146263.41
+2018-12-25 03:00:00,4.834,4.852,4.613,4.638,669943.18
+2018-12-25 02:00:00,4.883,4.917,4.809,4.834,57045.7
+2018-12-25 01:00:00,4.848,4.933,4.836,4.883,75290.93
+2018-12-25 00:00:00,5.222,5.235,4.805,4.848,826387.61
+2018-12-24 23:00:00,5.364,5.408,5.219,5.222,82574.1
+2018-12-24 22:00:00,5.381,5.381,5.328,5.364,34586.44
+2018-12-24 21:00:00,5.341,5.395,5.329,5.381,60506.77
+2018-12-24 20:00:00,5.279,5.361,5.279,5.341,49885.25
+2018-12-24 19:00:00,5.354,5.354,5.176,5.279,136502.33
+2018-12-24 18:00:00,5.403,5.438,5.316,5.354,113642.51
+2018-12-24 17:00:00,5.353,5.415,5.353,5.403,44281.74
+2018-12-24 16:00:00,5.321,5.371,5.226,5.353,279236.98
+2018-12-24 15:00:00,5.622,5.674,5.321,5.321,372070.9
+2018-12-24 14:00:00,5.498,5.649,5.456,5.622,176593.88
+2018-12-24 13:00:00,5.42,5.533,5.41,5.498,100491.11
+2018-12-24 12:00:00,5.422,5.441,5.378,5.42,78832.02
+2018-12-24 11:00:00,5.39,5.48,5.39,5.422,88909.36
+2018-12-24 10:00:00,5.593,5.598,5.361,5.39,231189.46
+2018-12-24 09:00:00,5.471,5.63,5.445,5.593,393633.58
+2018-12-24 08:00:00,5.392,5.5,5.392,5.471,585026.45
+2018-12-24 07:00:00,5.425,5.437,5.364,5.392,126468.87
+2018-12-24 06:00:00,5.468,5.5,5.408,5.425,431688.43
+2018-12-24 05:00:00,5.382,5.477,5.382,5.468,66854.78
+2018-12-24 04:00:00,5.415,5.415,5.355,5.382,42578.04
+2018-12-24 03:00:00,5.362,5.415,5.346,5.415,101759.53
+2018-12-24 02:00:00,5.411,5.439,5.331,5.362,201391.02
+2018-12-24 01:00:00,5.328,5.442,5.293,5.411,311536.9
+2018-12-24 00:00:00,5.016,5.371,5.014,5.328,544819.75
+2018-12-23 23:00:00,5.003,5.02,4.99,5.016,35342.92
+2018-12-23 22:00:00,5.024,5.024,4.954,5.003,55497.58
+2018-12-23 21:00:00,5.014,5.06,5.003,5.024,82085.57
+2018-12-23 20:00:00,5.016,5.019,4.962,5.014,88313.27
+2018-12-23 19:00:00,5.063,5.063,4.996,5.016,52796.37
+2018-12-23 18:00:00,5.03,5.066,4.994,5.063,49947.29
+2018-12-23 17:00:00,5.005,5.043,4.98,5.03,75802.06
+2018-12-23 16:00:00,4.943,5.022,4.907,5.005,49671.07
+2018-12-23 15:00:00,4.984,4.984,4.897,4.943,111461.16
+2018-12-23 14:00:00,5.096,5.096,4.984,4.984,95282.88
+2018-12-23 13:00:00,5.07,5.107,5.059,5.096,47882.48
+2018-12-23 12:00:00,5.11,5.13,5.047,5.07,98481.81
+2018-12-23 11:00:00,5.087,5.168,5.068,5.11,236537.95
+2018-12-23 10:00:00,5.028,5.137,4.985,5.087,244220.9
+2018-12-23 09:00:00,4.976,5.061,4.976,5.028,89329.83
+2018-12-23 08:00:00,4.991,5.009,4.951,4.976,50844.91
+2018-12-23 07:00:00,5.014,5.015,4.935,4.991,97017.29
+2018-12-23 06:00:00,5.045,5.069,5.014,5.014,53803.5
+2018-12-23 05:00:00,5.021,5.086,5.008,5.045,56347.12
+2018-12-23 04:00:00,5.133,5.146,5.021,5.021,266176.77
+2018-12-23 03:00:00,4.929,5.2,4.925,5.133,1059907.32
+2018-12-23 02:00:00,4.901,4.929,4.869,4.929,47791.27
+2018-12-23 01:00:00,4.918,4.964,4.88,4.901,168344.03
+2018-12-23 00:00:00,4.834,4.943,4.79,4.918,233996.24
+2018-12-22 23:00:00,4.661,4.87,4.661,4.834,280863.03
+2018-12-22 22:00:00,4.691,4.691,4.623,4.661,38636.74
+2018-12-22 21:00:00,4.667,4.699,4.666,4.691,18180.38
+2018-12-22 20:00:00,4.675,4.72,4.651,4.667,67710.63
+2018-12-22 19:00:00,4.631,4.678,4.622,4.675,33432.62
+2018-12-22 18:00:00,4.62,4.664,4.62,4.631,33107.55
+2018-12-22 17:00:00,4.629,4.631,4.576,4.62,17588.85
+2018-12-22 16:00:00,4.601,4.668,4.545,4.629,145580.05
+2018-12-22 15:00:00,4.606,4.616,4.577,4.601,25110.4
+2018-12-22 14:00:00,4.586,4.614,4.538,4.606,35114.68
+2018-12-22 13:00:00,4.563,4.619,4.539,4.586,55629.6
+2018-12-22 12:00:00,4.645,4.649,4.562,4.563,82857.49
+2018-12-22 11:00:00,4.664,4.664,4.598,4.645,47336.96
+2018-12-22 10:00:00,4.652,4.681,4.631,4.664,55080.45
+2018-12-22 09:00:00,4.516,4.69,4.51,4.652,169201.83
+2018-12-22 08:00:00,4.521,4.538,4.503,4.516,60703.41
+2018-12-22 07:00:00,4.509,4.526,4.464,4.521,35898.29
+2018-12-22 06:00:00,4.463,4.519,4.458,4.509,25300.99
+2018-12-22 05:00:00,4.473,4.478,4.413,4.463,152864.3
+2018-12-22 04:00:00,4.601,4.614,4.401,4.473,670039.67
+2018-12-22 03:00:00,4.635,4.64,4.601,4.601,17671.46
+2018-12-22 02:00:00,4.642,4.651,4.601,4.635,17317.54
+2018-12-22 01:00:00,4.658,4.667,4.625,4.642,48047.92
+2018-12-22 00:00:00,4.63,4.673,4.63,4.658,20786.94
+2018-12-21 23:00:00,4.649,4.66,4.606,4.63,40965.78
+2018-12-21 22:00:00,4.679,4.694,4.598,4.649,55150.42
+2018-12-21 21:00:00,4.638,4.704,4.612,4.679,106314.12
+2018-12-21 20:00:00,4.621,4.676,4.595,4.638,153659.57
+2018-12-21 19:00:00,4.694,4.72,4.607,4.621,191941.15
+2018-12-21 18:00:00,4.693,4.722,4.655,4.694,67138.63
+2018-12-21 17:00:00,4.723,4.782,4.672,4.693,95088.85
+2018-12-21 16:00:00,4.75,4.844,4.71,4.723,133548.53
+2018-12-21 15:00:00,4.891,4.899,4.746,4.75,54263.19
+2018-12-21 14:00:00,4.912,4.934,4.849,4.891,103079.0
+2018-12-21 13:00:00,4.93,4.978,4.893,4.912,100151.23
+2018-12-21 12:00:00,4.875,4.976,4.796,4.93,275462.5
+2018-12-21 11:00:00,4.818,4.9,4.799,4.875,256309.34
+2018-12-21 10:00:00,4.764,4.818,4.735,4.818,71312.62
+2018-12-21 09:00:00,4.82,4.82,4.729,4.764,48775.99
+2018-12-21 08:00:00,4.784,4.831,4.775,4.82,97477.15
+2018-12-21 07:00:00,4.745,4.785,4.707,4.784,96080.07
+2018-12-21 06:00:00,4.709,4.791,4.704,4.745,110258.42
+2018-12-21 05:00:00,4.803,4.815,4.687,4.709,131117.84
+2018-12-21 04:00:00,4.841,4.853,4.793,4.803,131662.96
+2018-12-21 03:00:00,4.868,4.868,4.779,4.841,84407.11
+2018-12-21 02:00:00,4.956,4.99,4.84,4.868,86223.92
+2018-12-21 01:00:00,4.822,4.992,4.8,4.956,123730.65
+2018-12-21 00:00:00,4.897,4.898,4.78,4.822,129666.53
+2018-12-20 23:00:00,4.831,4.915,4.811,4.897,116756.1
+2018-12-20 22:00:00,4.802,4.85,4.755,4.831,242058.38
+2018-12-20 21:00:00,4.714,4.822,4.691,4.802,83069.93
+2018-12-20 20:00:00,4.862,4.89,4.7,4.714,280415.1
+2018-12-20 19:00:00,4.839,4.891,4.823,4.862,86151.28
+2018-12-20 18:00:00,4.785,4.9,4.772,4.839,190973.33
+2018-12-20 17:00:00,5.026,5.09,4.74,4.785,358347.61
+2018-12-20 16:00:00,4.845,5.06,4.82,5.026,338573.97
+2018-12-20 15:00:00,4.837,4.9,4.788,4.845,112344.09
+2018-12-20 14:00:00,4.794,4.856,4.784,4.837,49723.64
+2018-12-20 13:00:00,4.847,4.9,4.744,4.794,125703.14
+2018-12-20 12:00:00,4.785,4.884,4.78,4.847,69298.75
+2018-12-20 11:00:00,4.832,4.87,4.75,4.785,182333.74
+2018-12-20 10:00:00,4.839,4.873,4.79,4.832,81836.05
+2018-12-20 09:00:00,4.816,4.922,4.789,4.839,252565.81
+2018-12-20 08:00:00,4.591,4.899,4.587,4.816,545169.92
+2018-12-20 07:00:00,4.536,4.591,4.53,4.591,16155.85
+2018-12-20 06:00:00,4.539,4.554,4.502,4.536,75142.83
+2018-12-20 05:00:00,4.615,4.617,4.53,4.539,38536.91
+2018-12-20 04:00:00,4.555,4.615,4.548,4.615,45585.81
+2018-12-20 03:00:00,4.564,4.581,4.526,4.555,40175.08
+2018-12-20 02:00:00,4.57,4.626,4.56,4.564,44820.59
+2018-12-20 01:00:00,4.516,4.59,4.516,4.57,58404.36
+2018-12-20 00:00:00,4.469,4.559,4.459,4.516,169411.14
+2018-12-19 23:00:00,4.62,4.654,4.469,4.469,76804.82
+2018-12-19 22:00:00,4.486,4.717,4.477,4.62,296878.96
+2018-12-19 21:00:00,4.618,4.618,4.46,4.486,153705.83
+2018-12-19 20:00:00,4.686,4.716,4.541,4.618,317528.07
+2018-12-19 19:00:00,4.708,4.758,4.686,4.686,135121.19
+2018-12-19 18:00:00,4.709,4.748,4.66,4.708,101495.76
+2018-12-19 17:00:00,4.665,4.838,4.652,4.709,205842.59
+2018-12-19 16:00:00,4.607,4.679,4.577,4.665,144444.88
+2018-12-19 15:00:00,4.629,4.66,4.556,4.607,169326.12
+2018-12-19 14:00:00,4.716,4.732,4.611,4.629,236430.25
+2018-12-19 13:00:00,4.533,4.895,4.527,4.716,842732.98
+2018-12-19 12:00:00,4.487,4.548,4.456,4.533,90155.69
+2018-12-19 11:00:00,4.42,4.516,4.409,4.487,116604.41
+2018-12-19 10:00:00,4.359,4.423,4.34,4.42,106759.99
+2018-12-19 09:00:00,4.347,4.398,4.331,4.359,70875.27
+2018-12-19 08:00:00,4.356,4.361,4.316,4.347,35464.38
+2018-12-19 07:00:00,4.361,4.365,4.313,4.356,50914.33
+2018-12-19 06:00:00,4.384,4.41,4.353,4.361,22074.68
+2018-12-19 05:00:00,4.339,4.388,4.339,4.384,34637.72
+2018-12-19 04:00:00,4.407,4.409,4.314,4.339,70530.96
+2018-12-19 03:00:00,4.39,4.447,4.384,4.407,78060.16
+2018-12-19 02:00:00,4.404,4.468,4.366,4.39,171878.11
+2018-12-19 01:00:00,4.319,4.455,4.301,4.404,301969.47
+2018-12-19 00:00:00,4.28,4.383,4.249,4.319,339148.19
+2018-12-18 23:00:00,4.173,4.325,4.157,4.28,200034.81
+2018-12-18 22:00:00,4.183,4.223,4.135,4.173,213559.95
+2018-12-18 21:00:00,4.155,4.217,4.151,4.183,71081.61
+2018-12-18 20:00:00,4.212,4.273,4.155,4.155,160270.66
+2018-12-18 19:00:00,4.21,4.219,4.176,4.212,49352.24
+2018-12-18 18:00:00,4.279,4.281,4.2,4.21,196595.8
+2018-12-18 17:00:00,4.059,4.326,4.057,4.279,336421.17
+2018-12-18 16:00:00,4.082,4.139,4.059,4.059,144022.3
+2018-12-18 15:00:00,4.125,4.139,4.064,4.082,60054.26
+2018-12-18 14:00:00,4.077,4.146,4.059,4.125,65271.96
+2018-12-18 13:00:00,3.983,4.106,3.974,4.077,195846.41
+2018-12-18 12:00:00,3.986,3.998,3.965,3.983,31309.94
+2018-12-18 11:00:00,3.993,3.999,3.935,3.986,257785.9
+2018-12-18 10:00:00,3.996,4.001,3.976,3.993,123443.94
+2018-12-18 09:00:00,4.014,4.014,3.97,3.996,89576.53
+2018-12-18 08:00:00,4.092,4.092,4.006,4.014,188807.14
+2018-12-18 07:00:00,4.081,4.103,4.076,4.092,44288.96
+2018-12-18 06:00:00,4.103,4.123,4.08,4.081,24272.78
+2018-12-18 05:00:00,4.154,4.154,4.088,4.103,51253.46
+2018-12-18 04:00:00,4.154,4.154,4.119,4.154,20095.4
+2018-12-18 03:00:00,4.095,4.154,4.092,4.154,80603.59
+2018-12-18 02:00:00,4.075,4.115,4.071,4.095,18565.53
+2018-12-18 01:00:00,4.083,4.101,4.053,4.075,35669.32
+2018-12-18 00:00:00,4.086,4.123,4.044,4.083,69119.52
+2018-12-17 23:00:00,4.042,4.095,4.035,4.086,52637.62
+2018-12-17 22:00:00,4.065,4.092,4.035,4.042,50780.48
+2018-12-17 21:00:00,4.176,4.183,4.028,4.065,77764.11
+2018-12-17 20:00:00,4.206,4.282,4.17,4.176,230630.33
+2018-12-17 19:00:00,4.161,4.24,4.142,4.206,206028.47
+2018-12-17 18:00:00,4.053,4.177,4.05,4.161,260046.42
+2018-12-17 17:00:00,4.045,4.066,4.033,4.053,74095.9
+2018-12-17 16:00:00,3.99,4.089,3.988,4.045,244187.65
+2018-12-17 15:00:00,3.967,4.0,3.937,3.99,165804.9
+2018-12-17 14:00:00,3.931,3.992,3.931,3.967,182616.45
+2018-12-17 13:00:00,3.953,4.1,3.922,3.931,574517.55
+2018-12-17 12:00:00,3.747,4.075,3.747,3.953,1076255.18
+2018-12-17 11:00:00,3.749,3.761,3.74,3.747,16634.89
+2018-12-17 10:00:00,3.755,3.758,3.713,3.749,214663.65
+2018-12-17 09:00:00,3.755,3.77,3.719,3.755,54700.61
+2018-12-17 08:00:00,3.758,3.786,3.734,3.755,23830.96
+2018-12-17 07:00:00,3.705,3.765,3.7,3.758,77463.16
+2018-12-17 06:00:00,3.727,3.731,3.699,3.705,59541.46
+2018-12-17 05:00:00,3.702,3.731,3.702,3.727,9784.29
+2018-12-17 04:00:00,3.729,3.732,3.68,3.702,108358.5
+2018-12-17 03:00:00,3.725,3.73,3.72,3.729,22392.09
+2018-12-17 02:00:00,3.702,3.742,3.69,3.725,144248.53
+2018-12-17 01:00:00,3.728,3.728,3.7,3.702,18949.62
+2018-12-17 00:00:00,3.689,3.768,3.666,3.728,225837.05
+2018-12-16 23:00:00,3.667,3.717,3.667,3.689,69344.88
+2018-12-16 22:00:00,3.687,3.689,3.667,3.667,41781.17
+2018-12-16 21:00:00,3.726,3.726,3.682,3.687,38715.91
+2018-12-16 20:00:00,3.811,3.811,3.725,3.726,105448.68
+2018-12-16 19:00:00,3.79,3.83,3.784,3.811,37867.39
+2018-12-16 18:00:00,3.778,3.818,3.778,3.79,44635.24
+2018-12-16 17:00:00,3.822,3.831,3.778,3.778,12250.4
+2018-12-16 16:00:00,3.805,3.832,3.802,3.822,23514.99
+2018-12-16 15:00:00,3.787,3.835,3.78,3.805,36192.24
+2018-12-16 14:00:00,3.815,3.816,3.773,3.787,69702.78
+2018-12-16 13:00:00,3.814,3.83,3.809,3.815,9960.37
+2018-12-16 12:00:00,3.829,3.87,3.814,3.814,60819.25
+2018-12-16 11:00:00,3.812,3.84,3.812,3.829,11827.91
+2018-12-16 10:00:00,3.83,3.841,3.807,3.812,45609.97
+2018-12-16 09:00:00,3.805,3.83,3.794,3.83,60631.14
+2018-12-16 08:00:00,3.797,3.805,3.795,3.805,31273.1
+2018-12-16 07:00:00,3.811,3.818,3.785,3.797,44506.72
+2018-12-16 06:00:00,3.809,3.84,3.807,3.811,61695.77
+2018-12-16 05:00:00,3.823,3.825,3.792,3.809,55676.4
+2018-12-16 04:00:00,3.827,3.86,3.803,3.823,74126.88
+2018-12-16 03:00:00,3.82,3.86,3.815,3.827,38524.07
+2018-12-16 02:00:00,3.698,3.88,3.698,3.82,456284.8
+2018-12-16 01:00:00,3.665,3.698,3.658,3.698,57447.51
+2018-12-16 00:00:00,3.678,3.683,3.661,3.665,22898.62
+2018-12-15 23:00:00,3.67,3.692,3.662,3.678,33711.43
+2018-12-15 22:00:00,3.713,3.715,3.67,3.67,40137.83
+2018-12-15 21:00:00,3.66,3.716,3.653,3.713,61566.47
+2018-12-15 20:00:00,3.609,3.687,3.6,3.66,153503.93
+2018-12-15 19:00:00,3.605,3.658,3.582,3.609,304564.12
+2018-12-15 18:00:00,3.612,3.623,3.598,3.605,48907.22
+2018-12-15 17:00:00,3.629,3.634,3.603,3.612,26146.57
+2018-12-15 16:00:00,3.634,3.65,3.587,3.629,71239.27
+2018-12-15 15:00:00,3.666,3.669,3.618,3.634,47338.1
+2018-12-15 14:00:00,3.655,3.671,3.635,3.666,52094.41
+2018-12-15 13:00:00,3.615,3.675,3.615,3.655,163731.69
+2018-12-15 12:00:00,3.664,3.67,3.607,3.615,99536.75
+2018-12-15 11:00:00,3.608,3.672,3.607,3.664,89997.38
+2018-12-15 10:00:00,3.593,3.62,3.56,3.608,98889.36
+2018-12-15 09:00:00,3.721,3.721,3.593,3.593,111098.36
+2018-12-15 08:00:00,3.729,3.741,3.715,3.721,38131.19
+2018-12-15 07:00:00,3.733,3.734,3.71,3.729,30040.72
+2018-12-15 06:00:00,3.746,3.747,3.728,3.733,33965.24
+2018-12-15 05:00:00,3.742,3.758,3.724,3.746,61581.09
+2018-12-15 04:00:00,3.769,3.771,3.742,3.742,19080.32
+2018-12-15 03:00:00,3.754,3.775,3.747,3.769,18863.29
+2018-12-15 02:00:00,3.769,3.783,3.744,3.754,24677.57
+2018-12-15 01:00:00,3.781,3.781,3.752,3.769,17206.87
+2018-12-15 00:00:00,3.772,3.79,3.718,3.781,299798.07
+2018-12-14 23:00:00,3.78,3.799,3.753,3.772,27342.6
+2018-12-14 22:00:00,3.721,3.886,3.721,3.78,178918.86
+2018-12-14 21:00:00,3.731,3.76,3.674,3.721,110215.09
+2018-12-14 20:00:00,3.741,3.75,3.703,3.731,68559.35
+2018-12-14 19:00:00,3.687,3.766,3.668,3.741,299042.14
+2018-12-14 18:00:00,3.694,3.694,3.671,3.687,56596.78
+2018-12-14 17:00:00,3.665,3.699,3.656,3.694,44839.88
+2018-12-14 16:00:00,3.742,3.758,3.647,3.665,169501.18
+2018-12-14 15:00:00,3.774,3.774,3.724,3.742,64637.78
+2018-12-14 14:00:00,3.783,3.786,3.768,3.774,39076.38
+2018-12-14 13:00:00,3.814,3.825,3.768,3.783,111257.37
+2018-12-14 12:00:00,3.768,3.829,3.752,3.814,106064.43
+2018-12-14 11:00:00,3.806,3.807,3.762,3.768,40705.48
+2018-12-14 10:00:00,3.807,3.809,3.799,3.806,45559.39
+2018-12-14 09:00:00,3.835,3.835,3.704,3.807,757964.69
+2018-12-14 08:00:00,3.895,3.902,3.831,3.835,137373.73
+2018-12-14 07:00:00,3.902,3.903,3.88,3.895,102282.34
+2018-12-14 06:00:00,3.897,3.903,3.891,3.902,42797.26
+2018-12-14 05:00:00,3.913,3.917,3.892,3.897,52553.99
+2018-12-14 04:00:00,3.888,3.913,3.88,3.913,30610.73
+2018-12-14 03:00:00,3.863,3.899,3.861,3.888,52570.52
+2018-12-14 02:00:00,3.902,3.902,3.86,3.863,62246.22
+2018-12-14 01:00:00,3.884,3.93,3.884,3.902,104097.18
+2018-12-14 00:00:00,3.922,3.926,3.809,3.884,229868.46
+2018-12-13 23:00:00,3.93,3.95,3.92,3.922,76289.56
+2018-12-13 22:00:00,3.919,3.93,3.904,3.93,129276.43
+2018-12-13 21:00:00,3.911,3.942,3.886,3.919,192734.08
+2018-12-13 20:00:00,3.977,3.994,3.899,3.911,351348.4
+2018-12-13 19:00:00,4.038,4.056,3.946,3.977,233796.32
+2018-12-13 18:00:00,3.979,4.046,3.979,4.038,195104.88
+2018-12-13 17:00:00,3.964,3.982,3.956,3.979,109484.6
+2018-12-13 16:00:00,3.969,3.98,3.946,3.964,65732.71
+2018-12-13 15:00:00,3.93,3.98,3.93,3.969,65083.71
+2018-12-13 14:00:00,3.941,3.963,3.93,3.93,28838.1
+2018-12-13 13:00:00,3.959,3.983,3.93,3.941,37145.71
+2018-12-13 12:00:00,3.897,3.97,3.889,3.959,102817.36
+2018-12-13 11:00:00,3.953,3.969,3.855,3.897,93342.22
+2018-12-13 10:00:00,3.931,3.957,3.906,3.953,86482.82
+2018-12-13 09:00:00,3.866,3.973,3.866,3.931,164356.19
+2018-12-13 08:00:00,3.834,3.873,3.821,3.866,90325.11
+2018-12-13 07:00:00,3.844,3.844,3.825,3.834,94361.52
+2018-12-13 06:00:00,3.823,3.854,3.812,3.844,133647.98
+2018-12-13 05:00:00,3.84,3.84,3.796,3.823,122796.04
+2018-12-13 04:00:00,3.89,3.896,3.801,3.84,256183.4
+2018-12-13 03:00:00,3.878,3.897,3.868,3.89,104096.53
+2018-12-13 02:00:00,3.873,3.905,3.866,3.878,52354.42
+2018-12-13 01:00:00,3.93,3.944,3.873,3.873,164001.79
+2018-12-13 00:00:00,3.968,3.985,3.929,3.93,62080.3
+2018-12-12 23:00:00,3.932,3.973,3.932,3.968,44325.14
+2018-12-12 22:00:00,3.953,3.953,3.917,3.932,115937.89
+2018-12-12 21:00:00,3.956,3.984,3.953,3.953,47866.64
+2018-12-12 20:00:00,3.949,3.969,3.949,3.956,25354.44
+2018-12-12 19:00:00,3.964,3.968,3.946,3.949,30714.54
+2018-12-12 18:00:00,3.966,3.982,3.949,3.964,52777.44
+2018-12-12 17:00:00,3.975,3.978,3.948,3.966,36367.91
+2018-12-12 16:00:00,4.005,4.06,3.97,3.975,99280.8
+2018-12-12 15:00:00,3.958,4.06,3.941,4.005,321657.82
+2018-12-12 14:00:00,3.95,3.981,3.95,3.958,74061.49
+2018-12-12 13:00:00,3.918,3.95,3.908,3.95,85842.74
+2018-12-12 12:00:00,3.917,3.944,3.908,3.918,114937.26
+2018-12-12 11:00:00,3.937,4.023,3.91,3.917,269809.2
+2018-12-12 10:00:00,3.861,3.95,3.861,3.937,185204.48
+2018-12-12 09:00:00,3.854,3.883,3.852,3.861,68772.63
+2018-12-12 08:00:00,3.837,3.864,3.836,3.854,38773.72
+2018-12-12 07:00:00,3.844,3.868,3.832,3.837,178523.74
+2018-12-12 06:00:00,3.763,3.894,3.763,3.844,191169.17
+2018-12-12 05:00:00,3.726,3.796,3.726,3.763,123542.17
+2018-12-12 04:00:00,3.701,3.728,3.686,3.726,33107.76
+2018-12-12 03:00:00,3.734,3.742,3.694,3.701,54605.58
+2018-12-12 02:00:00,3.734,3.74,3.68,3.734,246655.41
+2018-12-12 01:00:00,3.753,3.753,3.734,3.734,34245.12
+2018-12-12 00:00:00,3.752,3.76,3.713,3.753,159549.57
+2018-12-11 23:00:00,3.76,3.833,3.733,3.752,233382.5
+2018-12-11 22:00:00,3.825,3.825,3.758,3.76,64619.83
+2018-12-11 21:00:00,3.769,3.833,3.767,3.825,180545.92
+2018-12-11 20:00:00,3.762,3.778,3.755,3.769,25738.3
+2018-12-11 19:00:00,3.793,3.794,3.745,3.762,33933.4
+2018-12-11 18:00:00,3.803,3.809,3.774,3.793,43373.76
+2018-12-11 17:00:00,3.791,3.841,3.758,3.803,117901.77
+2018-12-11 16:00:00,3.78,3.809,3.667,3.791,438479.59
+2018-12-11 15:00:00,3.889,3.89,3.78,3.78,130618.74
+2018-12-11 14:00:00,3.92,3.927,3.852,3.889,194627.34
+2018-12-11 13:00:00,3.927,3.962,3.914,3.92,54265.12
+2018-12-11 12:00:00,3.982,3.986,3.922,3.927,64991.16
+2018-12-11 11:00:00,3.932,4.008,3.899,3.982,233028.3
+2018-12-11 10:00:00,4.027,4.05,3.899,3.932,347588.53
+2018-12-11 09:00:00,4.098,4.098,4.027,4.027,205451.01
+2018-12-11 08:00:00,4.09,4.115,4.08,4.098,50149.85
+2018-12-11 07:00:00,4.157,4.157,4.061,4.09,115326.43
+2018-12-11 06:00:00,4.111,4.19,4.085,4.157,231208.74
+2018-12-11 05:00:00,4.05,4.148,4.042,4.111,99630.19
+2018-12-11 04:00:00,3.996,4.229,3.996,4.05,1316674.21
+2018-12-11 03:00:00,3.956,3.997,3.956,3.996,49248.98
+2018-12-11 02:00:00,3.935,3.96,3.924,3.956,92893.17
+2018-12-11 01:00:00,3.976,3.978,3.913,3.935,93388.17
+2018-12-11 00:00:00,3.94,4.014,3.918,3.976,75545.52
+2018-12-10 23:00:00,3.947,3.955,3.913,3.94,31185.94
+2018-12-10 22:00:00,3.978,3.978,3.906,3.947,90472.76
+2018-12-10 21:00:00,3.963,4.024,3.963,3.978,121698.17
+2018-12-10 20:00:00,3.952,3.984,3.921,3.963,131551.23
+2018-12-10 19:00:00,3.952,3.977,3.884,3.952,167538.01
+2018-12-10 18:00:00,3.886,3.979,3.886,3.952,225026.31
+2018-12-10 17:00:00,3.955,3.955,3.86,3.886,107573.51
+2018-12-10 16:00:00,3.848,3.98,3.805,3.955,224358.01
+2018-12-10 15:00:00,3.894,3.898,3.823,3.848,141811.11
+2018-12-10 14:00:00,3.93,3.933,3.889,3.894,45723.44
+2018-12-10 13:00:00,3.923,3.946,3.9,3.93,92355.78
+2018-12-10 12:00:00,3.963,3.965,3.912,3.923,73053.49
+2018-12-10 11:00:00,3.939,3.986,3.929,3.963,173866.75
+2018-12-10 10:00:00,3.941,3.947,3.914,3.939,138480.39
+2018-12-10 09:00:00,3.927,3.941,3.874,3.941,66692.45
+2018-12-10 08:00:00,3.933,3.942,3.901,3.927,122122.38
+2018-12-10 07:00:00,3.871,3.942,3.87,3.933,229125.33
+2018-12-10 06:00:00,4.014,4.016,3.731,3.871,980052.98
+2018-12-10 05:00:00,4.023,4.028,3.99,4.014,60538.6
+2018-12-10 04:00:00,4.011,4.028,3.987,4.023,62036.83
+2018-12-10 03:00:00,4.011,4.023,3.964,4.011,115516.99
+2018-12-10 02:00:00,4.064,4.07,3.982,4.011,174555.27
+2018-12-10 01:00:00,4.096,4.154,4.053,4.064,71817.71
+2018-12-10 00:00:00,4.017,4.218,4.001,4.096,310836.8
+2018-12-09 23:00:00,3.987,4.048,3.973,4.017,78771.69
+2018-12-09 22:00:00,4.01,4.016,3.945,3.987,184548.97
+2018-12-09 21:00:00,4.106,4.115,3.988,4.01,114638.86
+2018-12-09 20:00:00,4.143,4.144,4.063,4.106,88092.05
+2018-12-09 19:00:00,4.185,4.197,4.059,4.143,262633.09
+2018-12-09 18:00:00,4.163,4.282,4.162,4.185,156036.01
+2018-12-09 17:00:00,4.111,4.43,4.097,4.163,1295665.1
+2018-12-09 16:00:00,4.091,4.123,4.035,4.111,156315.82
+2018-12-09 15:00:00,4.036,4.117,4.006,4.091,154103.07
+2018-12-09 14:00:00,4.016,4.139,4.016,4.036,284583.64
+2018-12-09 13:00:00,3.961,4.039,3.951,4.016,96835.57
+2018-12-09 12:00:00,3.972,4.014,3.944,3.961,44128.03
+2018-12-09 11:00:00,3.944,4.0,3.893,3.972,75835.34
+2018-12-09 10:00:00,3.978,3.982,3.937,3.944,89614.07
+2018-12-09 09:00:00,3.999,4.041,3.96,3.978,185042.23
+2018-12-09 08:00:00,3.963,4.0,3.947,3.999,77538.25
+2018-12-09 07:00:00,3.992,4.0,3.952,3.963,92384.49
+2018-12-09 06:00:00,3.928,4.0,3.912,3.992,176748.08
+2018-12-09 05:00:00,3.959,3.977,3.926,3.928,163623.03
+2018-12-09 04:00:00,3.91,3.959,3.89,3.959,96988.46
+2018-12-09 03:00:00,3.973,3.985,3.9,3.91,220002.6
+2018-12-09 02:00:00,3.977,4.0,3.958,3.973,77284.02
+2018-12-09 01:00:00,3.947,4.004,3.947,3.977,207066.06
+2018-12-09 00:00:00,3.9,3.991,3.877,3.947,176870.3
+2018-12-08 23:00:00,4.127,4.127,3.866,3.9,432866.92
+2018-12-08 22:00:00,3.663,4.19,3.643,4.127,450809.99
+2018-12-08 21:00:00,3.725,3.76,3.564,3.663,248117.14
+2018-12-08 20:00:00,3.753,3.783,3.71,3.725,174604.35
+2018-12-08 19:00:00,3.828,3.884,3.735,3.753,204962.4
+2018-12-08 18:00:00,3.745,3.838,3.745,3.828,186778.41
+2018-12-08 17:00:00,3.802,3.802,3.745,3.745,157308.37
+2018-12-08 16:00:00,3.742,3.825,3.723,3.802,219358.67
+2018-12-08 15:00:00,3.726,3.82,3.703,3.742,131894.19
+2018-12-08 14:00:00,3.742,3.753,3.677,3.726,175039.6
+2018-12-08 13:00:00,3.735,3.778,3.728,3.742,114363.71
+2018-12-08 12:00:00,3.797,3.812,3.708,3.735,148851.35
+2018-12-08 11:00:00,3.785,3.83,3.782,3.797,76442.86
+2018-12-08 10:00:00,3.807,3.851,3.762,3.785,99352.16
+2018-12-08 09:00:00,3.799,3.827,3.777,3.807,187308.36
+2018-12-08 08:00:00,3.856,3.882,3.755,3.799,108525.29
+2018-12-08 07:00:00,3.825,3.874,3.806,3.856,203949.77
+2018-12-08 06:00:00,3.812,3.829,3.756,3.825,107777.14
+2018-12-08 05:00:00,3.883,3.894,3.787,3.812,173918.39
+2018-12-08 04:00:00,3.955,3.979,3.864,3.883,209838.72
+2018-12-08 03:00:00,3.948,4.007,3.929,3.955,237028.7
+2018-12-08 02:00:00,3.938,3.99,3.885,3.948,263058.04
+2018-12-08 01:00:00,4.059,4.077,3.93,3.938,310569.17
+2018-12-08 00:00:00,3.895,5.0,3.865,4.059,620464.31
+2018-12-07 23:00:00,4.022,4.074,3.88,3.895,328144.38
+2018-12-07 22:00:00,4.057,4.057,3.954,4.022,201856.87
+2018-12-07 21:00:00,3.761,4.11,3.723,4.057,525615.98
+2018-12-07 20:00:00,3.891,3.892,3.716,3.761,303227.85
+2018-12-07 19:00:00,3.592,3.917,3.592,3.891,548463.96
+2018-12-07 18:00:00,3.517,3.617,3.517,3.592,103876.58
+2018-12-07 17:00:00,3.545,3.594,3.459,3.517,275549.21
+2018-12-07 16:00:00,3.492,3.596,3.402,3.545,456347.62
+2018-12-07 15:00:00,3.68,3.693,3.483,3.492,157591.93
+2018-12-07 14:00:00,3.555,3.747,3.553,3.68,203096.06
+2018-12-07 13:00:00,3.539,3.563,3.505,3.555,33871.03
+2018-12-07 12:00:00,3.558,3.573,3.515,3.539,53256.19
+2018-12-07 11:00:00,3.525,3.627,3.522,3.558,96747.81
+2018-12-07 10:00:00,3.534,3.579,3.488,3.525,94239.75
+2018-12-07 09:00:00,3.476,3.534,3.454,3.534,90662.49
+2018-12-07 08:00:00,3.541,3.575,3.465,3.476,139850.51
+2018-12-07 07:00:00,3.554,3.625,3.527,3.541,190850.72
+2018-12-07 06:00:00,3.589,3.589,3.5,3.554,140944.4
+2018-12-07 05:00:00,3.488,3.589,3.453,3.589,198330.63
+2018-12-07 04:00:00,3.432,3.532,3.432,3.488,154767.02
+2018-12-07 03:00:00,3.383,3.432,3.337,3.432,194132.71
+2018-12-07 02:00:00,3.4,5.412,3.349,3.383,1255150.74
+2018-12-07 01:00:00,3.312,3.418,3.3,3.4,446570.36
+2018-12-07 00:00:00,3.534,3.55,3.306,3.312,552252.98
+2018-12-06 23:00:00,3.727,3.775,3.45,3.534,863831.78
+2018-12-06 22:00:00,3.853,3.853,3.718,3.727,215415.98
+2018-12-06 21:00:00,3.907,3.927,3.838,3.853,109222.07
+2018-12-06 20:00:00,3.937,3.945,3.9,3.907,98933.59
+2018-12-06 19:00:00,3.902,3.938,3.865,3.937,103139.95
+2018-12-06 18:00:00,3.939,3.942,3.825,3.902,345213.79
+2018-12-06 17:00:00,3.918,3.94,3.858,3.939,211516.73
+2018-12-06 16:00:00,3.94,3.956,3.85,3.918,268884.17
+2018-12-06 15:00:00,3.95,3.979,3.9,3.94,289622.44
+2018-12-06 14:00:00,3.984,4.035,3.886,3.95,896223.93
+2018-12-06 13:00:00,4.089,4.093,3.962,3.984,291317.96
+2018-12-06 12:00:00,4.09,4.163,4.06,4.089,361279.01
+2018-12-06 11:00:00,4.1,4.112,4.075,4.09,68594.06
+2018-12-06 10:00:00,4.176,4.179,4.073,4.1,182924.42
+2018-12-06 09:00:00,4.187,4.194,4.161,4.176,101788.46
+2018-12-06 08:00:00,4.172,4.214,4.172,4.187,197007.45
+2018-12-06 07:00:00,4.181,4.187,4.136,4.172,175937.21
+2018-12-06 06:00:00,4.189,4.247,4.174,4.181,122388.66
+2018-12-06 05:00:00,4.082,4.2,4.02,4.189,447313.6
+2018-12-06 04:00:00,4.094,4.13,4.053,4.082,161103.73
+2018-12-06 03:00:00,4.041,4.136,4.029,4.094,153494.46
+2018-12-06 02:00:00,4.116,4.135,4.041,4.041,91584.57
+2018-12-06 01:00:00,4.102,4.123,4.096,4.116,135369.57
+2018-12-06 00:00:00,4.035,4.124,4.035,4.102,219183.88
+2018-12-05 23:00:00,4.07,4.103,4.016,4.035,140091.38
+2018-12-05 22:00:00,4.056,4.101,4.044,4.07,187115.99
+2018-12-05 21:00:00,4.137,4.163,4.037,4.056,204105.23
+2018-12-05 20:00:00,4.046,4.201,4.042,4.137,276883.5
+2018-12-05 19:00:00,4.224,4.241,4.024,4.046,349468.99
+2018-12-05 18:00:00,4.168,4.244,4.167,4.224,92951.39
+2018-12-05 17:00:00,4.123,4.208,4.111,4.168,262136.03
+2018-12-05 16:00:00,4.302,4.307,4.1,4.123,456098.4
+2018-12-05 15:00:00,4.233,4.302,4.233,4.302,186900.59
+2018-12-05 14:00:00,4.33,4.332,4.208,4.233,421761.2
+2018-12-05 13:00:00,4.327,4.358,4.326,4.33,137434.25
+2018-12-05 12:00:00,4.33,4.352,4.309,4.327,75413.87
+2018-12-05 11:00:00,4.272,4.335,4.239,4.33,134659.71
+2018-12-05 10:00:00,4.324,4.343,4.271,4.272,75733.97
+2018-12-05 09:00:00,4.212,4.33,4.211,4.324,170466.16
+2018-12-05 08:00:00,4.165,4.234,4.139,4.212,189227.03
+2018-12-05 07:00:00,4.405,4.406,4.136,4.165,686799.37
+2018-12-05 06:00:00,4.441,4.441,4.398,4.405,164844.42
+2018-12-05 05:00:00,4.427,4.457,4.42,4.441,188441.35
+2018-12-05 04:00:00,4.419,4.447,4.381,4.427,205088.94
+2018-12-05 03:00:00,4.405,4.43,4.377,4.419,180219.67
+2018-12-05 02:00:00,4.433,4.433,4.378,4.405,224364.63
+2018-12-05 01:00:00,4.498,4.498,4.42,4.433,190918.09
+2018-12-05 00:00:00,4.438,4.513,4.438,4.498,149541.77
+2018-12-04 23:00:00,4.431,4.441,4.365,4.438,250759.83
+2018-12-04 22:00:00,4.479,4.479,4.431,4.431,91705.51
+2018-12-04 21:00:00,4.441,4.512,4.42,4.479,111381.15
+2018-12-04 20:00:00,4.492,4.497,4.421,4.441,155798.63
+2018-12-04 19:00:00,4.537,4.547,4.491,4.492,76791.22
+2018-12-04 18:00:00,4.521,4.564,4.501,4.537,147864.34
+2018-12-04 17:00:00,4.606,4.609,4.478,4.521,318813.91
+2018-12-04 16:00:00,4.745,4.745,4.584,4.606,248995.37
+2018-12-04 15:00:00,4.764,4.853,4.724,4.745,307556.92
+2018-12-04 14:00:00,4.742,4.789,4.74,4.764,287623.2
+2018-12-04 13:00:00,4.74,4.774,4.74,4.742,194487.59
+2018-12-04 12:00:00,4.758,4.759,4.734,4.74,113543.57
+2018-12-04 11:00:00,4.737,4.769,4.734,4.758,311042.99
+2018-12-04 10:00:00,4.764,4.797,4.721,4.737,207389.48
+2018-12-04 09:00:00,4.693,4.766,4.693,4.764,117556.09
+2018-12-04 08:00:00,4.743,4.772,4.693,4.693,161298.02
+2018-12-04 07:00:00,4.715,4.779,4.715,4.743,194184.06
+2018-12-04 06:00:00,4.486,4.788,4.416,4.715,627890.55
+2018-12-04 05:00:00,4.582,4.604,4.453,4.486,139827.7
+2018-12-04 04:00:00,4.579,4.6,4.548,4.582,164810.75
+2018-12-04 03:00:00,4.612,4.614,4.487,4.579,310479.04
+2018-12-04 02:00:00,4.63,4.63,4.588,4.612,85092.74
+2018-12-04 01:00:00,4.598,4.662,4.597,4.63,105210.34
+2018-12-04 00:00:00,4.525,4.608,4.49,4.598,160802.05
+2018-12-03 23:00:00,4.54,4.591,4.5,4.525,225015.46
+2018-12-03 22:00:00,4.662,4.674,4.482,4.54,671551.82
+2018-12-03 21:00:00,4.65,4.662,4.62,4.662,119600.86
+2018-12-03 20:00:00,4.631,4.675,4.595,4.65,212317.85
+2018-12-03 19:00:00,4.66,4.664,4.625,4.631,54632.74
+2018-12-03 18:00:00,4.635,4.683,4.61,4.66,169338.5
+2018-12-03 17:00:00,4.709,4.709,4.622,4.635,118598.82
+2018-12-03 16:00:00,4.722,4.753,4.645,4.709,130483.56
+2018-12-03 15:00:00,4.801,4.803,4.599,4.722,632436.56
+2018-12-03 14:00:00,4.963,4.97,4.72,4.801,1119896.29
+2018-12-03 13:00:00,5.043,5.043,4.962,4.963,127641.4
+2018-12-03 12:00:00,5.036,5.084,5.02,5.043,192896.83
+2018-12-03 11:00:00,5.093,5.093,5.013,5.036,190606.41
+2018-12-03 10:00:00,5.082,5.11,5.08,5.093,93055.9
+2018-12-03 09:00:00,5.116,5.129,5.052,5.082,304359.46
+2018-12-03 08:00:00,5.094,5.116,5.003,5.116,121089.21
+2018-12-03 07:00:00,5.088,5.094,5.039,5.094,66956.27
+2018-12-03 06:00:00,5.107,5.107,5.056,5.088,56972.7
+2018-12-03 05:00:00,5.105,5.107,5.074,5.107,59026.41
+2018-12-03 04:00:00,5.11,5.112,5.073,5.105,113968.34
+2018-12-03 03:00:00,5.029,5.12,5.029,5.11,260127.02
+2018-12-03 02:00:00,5.243,5.249,4.96,5.029,679040.95
+2018-12-03 01:00:00,5.194,5.253,5.193,5.243,129020.26
+2018-12-03 00:00:00,5.22,5.244,5.17,5.194,177330.2
+2018-12-02 23:00:00,5.253,5.263,5.182,5.22,320089.0
+2018-12-02 22:00:00,5.38,5.382,5.22,5.253,266953.28
+2018-12-02 21:00:00,5.303,5.39,5.303,5.38,273271.14
+2018-12-02 20:00:00,5.231,5.341,5.194,5.303,257491.37
+2018-12-02 19:00:00,5.225,5.241,5.171,5.231,93721.38
+2018-12-02 18:00:00,5.197,5.289,5.165,5.225,215376.22
+2018-12-02 17:00:00,5.249,5.267,5.139,5.197,204858.16
+2018-12-02 16:00:00,5.207,5.29,5.162,5.249,363360.33
+2018-12-02 15:00:00,4.99,5.326,4.975,5.207,1324569.77
+2018-12-02 14:00:00,4.917,5.007,4.914,4.99,192394.72
+2018-12-02 13:00:00,4.925,4.954,4.878,4.917,66154.57
+2018-12-02 12:00:00,4.868,4.934,4.861,4.925,109757.38
+2018-12-02 11:00:00,4.874,4.922,4.84,4.868,114184.02
+2018-12-02 10:00:00,4.934,4.934,4.822,4.874,221455.9
+2018-12-02 09:00:00,4.899,4.96,4.897,4.934,164409.7
+2018-12-02 08:00:00,4.894,4.919,4.842,4.899,221195.32
+2018-12-02 07:00:00,4.916,4.926,4.891,4.894,199689.84
+2018-12-02 06:00:00,4.923,4.941,4.899,4.916,128693.04
+2018-12-02 05:00:00,4.951,4.951,4.867,4.923,133105.35
+2018-12-02 04:00:00,4.974,5.001,4.936,4.951,54563.88
+2018-12-02 03:00:00,5.026,5.026,4.936,4.974,134461.99
+2018-12-02 02:00:00,4.993,5.065,4.988,5.026,232077.64
+2018-12-02 01:00:00,4.925,4.994,4.922,4.993,82631.55
+2018-12-02 00:00:00,4.9,4.943,4.9,4.925,54439.0
+2018-12-01 23:00:00,4.926,4.931,4.866,4.9,85958.92
+2018-12-01 22:00:00,4.947,4.953,4.916,4.926,78423.0
+2018-12-01 21:00:00,4.923,4.976,4.909,4.947,155454.32
+2018-12-01 20:00:00,4.961,4.977,4.881,4.923,249353.58
+2018-12-01 19:00:00,4.936,4.999,4.927,4.961,130468.24
+2018-12-01 18:00:00,4.94,4.98,4.926,4.936,111665.53
+2018-12-01 17:00:00,4.95,4.957,4.893,4.94,48890.27
+2018-12-01 16:00:00,4.95,5.0,4.947,4.95,248491.47
+2018-12-01 15:00:00,4.895,4.95,4.881,4.95,99893.71
+2018-12-01 14:00:00,4.842,4.895,4.829,4.895,244068.66
+2018-12-01 13:00:00,4.822,4.87,4.815,4.842,138060.8
+2018-12-01 12:00:00,4.838,4.88,4.804,4.822,183466.94
+2018-12-01 11:00:00,4.814,4.902,4.803,4.838,306689.05
+2018-12-01 10:00:00,4.661,4.878,4.653,4.814,517600.28
+2018-12-01 09:00:00,4.635,4.67,4.627,4.661,81336.5
+2018-12-01 08:00:00,4.588,4.665,4.588,4.635,175813.74
+2018-12-01 07:00:00,4.513,4.59,4.513,4.588,94407.87
+2018-12-01 06:00:00,4.545,4.57,4.481,4.513,271237.28
+2018-12-01 05:00:00,4.535,4.589,4.47,4.545,434037.62
+2018-12-01 04:00:00,4.6,4.628,4.484,4.535,849702.21
+2018-12-01 03:00:00,4.65,4.665,4.599,4.6,224965.16
+2018-12-01 02:00:00,4.65,4.675,4.636,4.65,67239.93
+2018-12-01 01:00:00,4.627,4.663,4.621,4.65,116779.45
+2018-12-01 00:00:00,4.624,4.641,4.576,4.627,111376.74
+2018-11-30 23:00:00,4.583,4.651,4.583,4.624,70146.77
+2018-11-30 22:00:00,4.585,4.603,4.523,4.583,41620.23
+2018-11-30 21:00:00,4.689,4.701,4.505,4.585,478880.66
+2018-11-30 20:00:00,4.713,4.717,4.665,4.689,66496.36
+2018-11-30 19:00:00,4.75,4.753,4.696,4.713,39209.11
+2018-11-30 18:00:00,4.773,4.782,4.729,4.75,50172.16
+2018-11-30 17:00:00,4.804,4.812,4.761,4.773,53130.28
+2018-11-30 16:00:00,4.77,4.804,4.756,4.804,67663.71
+2018-11-30 15:00:00,4.776,4.778,4.704,4.77,133009.27
+2018-11-30 14:00:00,4.781,4.8,4.723,4.776,122549.49
+2018-11-30 13:00:00,4.75,4.815,4.737,4.781,129782.84
+2018-11-30 12:00:00,4.723,4.766,4.663,4.75,221787.05
+2018-11-30 11:00:00,4.707,4.76,4.66,4.723,415990.81
+2018-11-30 10:00:00,4.96,4.975,4.69,4.707,881219.19
+2018-11-30 09:00:00,4.973,5.012,4.936,4.96,91762.03
+2018-11-30 08:00:00,4.976,5.038,4.956,4.973,336788.11
+2018-11-30 07:00:00,4.986,4.986,4.928,4.976,55413.24
+2018-11-30 06:00:00,4.944,5.037,4.925,4.986,142780.52
+2018-11-30 05:00:00,4.986,5.019,4.944,4.944,82317.65
+2018-11-30 04:00:00,5.001,5.024,4.938,4.986,129322.98
+2018-11-30 03:00:00,5.015,5.057,4.998,5.001,122098.65
+2018-11-30 02:00:00,4.98,5.015,4.956,5.015,120034.79
+2018-11-30 01:00:00,4.949,4.989,4.912,4.98,86733.27
+2018-11-30 00:00:00,4.971,5.011,4.91,4.949,197913.66
+2018-11-29 23:00:00,4.918,4.999,4.912,4.971,168667.74
+2018-11-29 22:00:00,4.913,4.925,4.883,4.918,192789.75
+2018-11-29 21:00:00,4.917,4.922,4.831,4.913,157773.52
+2018-11-29 20:00:00,4.88,4.921,4.857,4.917,101099.03
+2018-11-29 19:00:00,4.86,4.904,4.803,4.88,146183.42
+2018-11-29 18:00:00,4.968,4.983,4.86,4.86,158078.94
+2018-11-29 17:00:00,4.974,5.032,4.946,4.968,153693.8
+2018-11-29 16:00:00,4.857,4.995,4.856,4.974,107105.43
+2018-11-29 15:00:00,4.836,4.906,4.836,4.857,65585.31
+2018-11-29 14:00:00,4.876,4.924,4.836,4.836,63829.09
+2018-11-29 13:00:00,4.882,4.918,4.803,4.876,190825.39
+2018-11-29 12:00:00,5.047,5.065,4.882,4.882,182705.6
+2018-11-29 11:00:00,5.035,5.135,5.026,5.047,172229.1
+2018-11-29 10:00:00,5.042,5.073,4.98,5.035,106419.76
+2018-11-29 09:00:00,5.008,5.127,5.008,5.042,254606.1
+2018-11-29 08:00:00,4.941,5.01,4.928,5.008,81994.37
+2018-11-29 07:00:00,4.936,4.941,4.886,4.941,48222.06
+2018-11-29 06:00:00,4.953,4.962,4.922,4.936,57338.92
+2018-11-29 05:00:00,4.876,4.982,4.866,4.953,363359.09
+2018-11-29 04:00:00,4.882,4.89,4.827,4.876,79168.77
+2018-11-29 03:00:00,4.903,4.914,4.876,4.882,88558.98
+2018-11-29 02:00:00,4.878,4.903,4.847,4.903,148925.48
+2018-11-29 01:00:00,5.067,5.067,4.826,4.878,253325.89
+2018-11-29 00:00:00,5.04,5.089,5.035,5.067,173772.32
+2018-11-28 23:00:00,4.989,5.063,4.985,5.04,110949.03
+2018-11-28 22:00:00,5.042,5.077,4.97,4.989,161288.27
+2018-11-28 21:00:00,5.137,5.137,5.04,5.042,175296.56
+2018-11-28 20:00:00,5.073,5.17,5.054,5.137,180792.09
+2018-11-28 19:00:00,4.997,5.14,4.984,5.073,362520.81
+2018-11-28 18:00:00,4.969,5.013,4.969,4.997,110434.13
+2018-11-28 17:00:00,4.898,5.03,4.851,4.969,141228.87
+2018-11-28 16:00:00,5.02,5.04,4.891,4.898,159503.03
+2018-11-28 15:00:00,5.044,5.054,4.962,5.02,148781.99
+2018-11-28 14:00:00,4.891,5.089,4.874,5.044,361456.11
+2018-11-28 13:00:00,4.888,4.939,4.833,4.891,237849.09
+2018-11-28 12:00:00,4.855,4.95,4.81,4.888,219301.95
+2018-11-28 11:00:00,4.861,4.905,4.824,4.855,89293.97
+2018-11-28 10:00:00,4.831,4.863,4.814,4.861,64616.65
+2018-11-28 09:00:00,4.784,4.852,4.784,4.831,117968.22
+2018-11-28 08:00:00,4.898,4.905,4.784,4.784,127700.94
+2018-11-28 07:00:00,4.8,4.904,4.798,4.898,220863.86
+2018-11-28 06:00:00,4.734,4.835,4.734,4.8,163691.43
+2018-11-28 05:00:00,4.766,4.798,4.72,4.734,127213.43
+2018-11-28 04:00:00,4.637,4.825,4.596,4.766,411952.39
+2018-11-28 03:00:00,4.611,4.663,4.604,4.637,70744.28
+2018-11-28 02:00:00,4.619,4.669,4.602,4.611,70921.24
+2018-11-28 01:00:00,4.62,4.651,4.593,4.619,104483.16
+2018-11-28 00:00:00,4.595,4.658,4.591,4.62,129668.33
+2018-11-27 23:00:00,4.641,4.659,4.571,4.595,132433.05
+2018-11-27 22:00:00,4.674,4.726,4.596,4.641,174289.98
+2018-11-27 21:00:00,4.548,4.743,4.505,4.674,634426.32
+2018-11-27 20:00:00,4.486,4.551,4.445,4.548,225115.38
+2018-11-27 19:00:00,4.413,4.534,4.398,4.486,437159.62
+2018-11-27 18:00:00,4.369,4.425,4.368,4.413,46595.11
+2018-11-27 17:00:00,4.409,4.413,4.353,4.369,112412.02
+2018-11-27 16:00:00,4.373,4.421,4.344,4.409,90587.81
+2018-11-27 15:00:00,4.376,4.382,4.336,4.373,72375.73
+2018-11-27 14:00:00,4.375,4.426,4.354,4.376,62995.25
+2018-11-27 13:00:00,4.337,4.431,4.316,4.375,237668.5
+2018-11-27 12:00:00,4.323,4.376,4.311,4.337,169218.13
+2018-11-27 11:00:00,4.354,4.379,4.321,4.323,69256.04
+2018-11-27 10:00:00,4.322,4.427,4.25,4.354,565861.2
+2018-11-27 09:00:00,4.313,4.348,4.292,4.322,122271.36
+2018-11-27 08:00:00,4.398,4.406,4.3,4.313,221435.18
+2018-11-27 07:00:00,4.441,4.473,4.381,4.398,164561.14
+2018-11-27 06:00:00,4.398,4.444,4.377,4.441,58019.07
+2018-11-27 05:00:00,4.35,4.422,4.35,4.398,74857.15
+2018-11-27 04:00:00,4.33,4.385,4.305,4.35,76062.6
+2018-11-27 03:00:00,4.383,4.422,4.323,4.33,63943.78
+2018-11-27 02:00:00,4.371,4.399,4.327,4.383,136583.89
+2018-11-27 01:00:00,4.426,4.435,4.325,4.371,132376.65
+2018-11-27 00:00:00,4.394,4.47,4.362,4.426,206741.45
+2018-11-26 23:00:00,4.322,4.408,4.282,4.394,228997.01
+2018-11-26 22:00:00,4.362,4.388,4.313,4.322,81297.89
+2018-11-26 21:00:00,4.362,4.401,4.267,4.362,429792.87
+2018-11-26 20:00:00,4.507,4.509,4.253,4.362,499051.45
+2018-11-26 19:00:00,4.574,4.614,4.487,4.507,191045.5
+2018-11-26 18:00:00,4.516,4.6,4.487,4.574,303996.19
+2018-11-26 17:00:00,4.525,4.63,4.485,4.516,373205.06
+2018-11-26 16:00:00,4.399,4.588,4.259,4.525,1290279.7
+2018-11-26 15:00:00,4.486,4.486,4.397,4.399,158309.39
+2018-11-26 14:00:00,4.573,4.595,4.397,4.486,491358.35
+2018-11-26 13:00:00,4.672,4.704,4.559,4.573,265561.72
+2018-11-26 12:00:00,4.737,4.747,4.656,4.672,92244.83
+2018-11-26 11:00:00,4.769,4.769,4.708,4.737,102186.07
+2018-11-26 10:00:00,4.744,4.8,4.735,4.769,70343.19
+2018-11-26 09:00:00,4.787,4.787,4.706,4.744,47377.75
+2018-11-26 08:00:00,4.82,4.835,4.711,4.787,200016.02
+2018-11-26 07:00:00,4.92,4.92,4.82,4.82,118692.95
+2018-11-26 06:00:00,4.824,4.963,4.818,4.92,220007.64
+2018-11-26 05:00:00,4.799,4.84,4.773,4.824,58354.0
+2018-11-26 04:00:00,4.845,4.847,4.772,4.799,113174.92
+2018-11-26 03:00:00,4.814,4.862,4.811,4.845,103846.71
+2018-11-26 02:00:00,4.846,4.847,4.782,4.814,120495.46
+2018-11-26 01:00:00,4.881,4.881,4.814,4.846,139296.45
+2018-11-26 00:00:00,4.845,4.953,4.845,4.881,202747.22
+2018-11-25 23:00:00,4.814,4.897,4.811,4.845,153569.79
+2018-11-25 22:00:00,4.887,4.953,4.814,4.814,157730.47
+2018-11-25 21:00:00,4.784,4.98,4.753,4.887,395880.35
+2018-11-25 20:00:00,4.649,4.896,4.636,4.784,614338.47
+2018-11-25 19:00:00,4.483,4.734,4.483,4.649,396460.25
+2018-11-25 18:00:00,4.412,4.505,4.412,4.483,134973.27
+2018-11-25 17:00:00,4.514,4.522,4.397,4.412,188456.91
+2018-11-25 16:00:00,4.518,4.559,4.466,4.514,242823.01
+2018-11-25 15:00:00,4.603,4.603,4.488,4.518,188542.95
+2018-11-25 14:00:00,4.644,4.644,4.579,4.603,99438.91
+2018-11-25 13:00:00,4.611,4.69,4.599,4.644,176934.17
+2018-11-25 12:00:00,4.631,4.683,4.586,4.611,164512.54
+2018-11-25 11:00:00,4.513,4.83,4.513,4.631,1102523.64
+2018-11-25 10:00:00,4.436,4.592,4.3,4.513,719464.27
+2018-11-25 09:00:00,4.53,4.533,4.419,4.436,245840.38
+2018-11-25 08:00:00,4.588,4.594,4.525,4.53,66657.69
+2018-11-25 07:00:00,4.521,4.588,4.505,4.588,285325.76
+2018-11-25 06:00:00,4.525,4.556,4.505,4.521,83225.75
+2018-11-25 05:00:00,4.518,4.556,4.475,4.525,143305.96
+2018-11-25 04:00:00,4.481,4.573,4.456,4.518,122994.62
+2018-11-25 03:00:00,4.55,4.57,4.467,4.481,339960.93
+2018-11-25 02:00:00,4.694,4.7,4.524,4.55,242923.68
+2018-11-25 01:00:00,4.731,4.75,4.694,4.694,111762.89
+2018-11-25 00:00:00,4.84,4.883,4.688,4.731,256309.59
+2018-11-24 23:00:00,4.651,4.898,4.643,4.84,584789.34
+2018-11-24 22:00:00,4.69,4.712,4.501,4.651,556098.3
+2018-11-24 21:00:00,5.04,5.04,4.587,4.69,1470213.3
+2018-11-24 20:00:00,5.036,5.059,5.01,5.04,149260.78
+2018-11-24 19:00:00,5.147,5.147,5.014,5.036,298532.11
+2018-11-24 18:00:00,5.183,5.188,5.144,5.147,40224.85
+2018-11-24 17:00:00,5.15,5.19,5.14,5.183,60213.48
+2018-11-24 16:00:00,5.169,5.169,5.132,5.15,49666.43
+2018-11-24 15:00:00,5.171,5.176,5.13,5.169,37416.86
+2018-11-24 14:00:00,5.164,5.189,5.156,5.171,72145.29
+2018-11-24 13:00:00,5.156,5.176,5.151,5.164,61298.45
+2018-11-24 12:00:00,5.15,5.177,5.1,5.156,76009.43
+2018-11-24 11:00:00,5.143,5.174,5.124,5.15,53552.91
+2018-11-24 10:00:00,5.214,5.222,5.136,5.143,61520.43
+2018-11-24 09:00:00,5.217,5.226,5.18,5.214,39371.65
+2018-11-24 08:00:00,5.186,5.228,5.178,5.217,51370.34
+2018-11-24 07:00:00,5.273,5.273,5.164,5.186,130514.36
+2018-11-24 06:00:00,5.281,5.292,5.268,5.273,30664.88
+2018-11-24 05:00:00,5.326,5.326,5.273,5.281,44236.17
+2018-11-24 04:00:00,5.301,5.332,5.3,5.326,25775.24
+2018-11-24 03:00:00,5.287,5.323,5.281,5.301,28926.48
+2018-11-24 02:00:00,5.373,5.381,5.285,5.287,173983.3
+2018-11-24 01:00:00,5.41,5.422,5.339,5.373,111952.54
+2018-11-24 00:00:00,5.279,5.438,5.274,5.41,196461.78
+2018-11-23 23:00:00,5.329,5.357,5.261,5.279,178378.96
+2018-11-23 22:00:00,5.214,5.368,5.198,5.329,254404.67
+2018-11-23 21:00:00,5.087,5.219,5.087,5.214,180331.4
+2018-11-23 20:00:00,5.082,5.111,5.056,5.087,62349.58
+2018-11-23 19:00:00,5.047,5.129,5.034,5.082,155009.4
+2018-11-23 18:00:00,5.047,5.079,5.034,5.047,113712.49
+2018-11-23 17:00:00,5.094,5.099,5.03,5.047,104685.29
+2018-11-23 16:00:00,5.184,5.184,5.062,5.094,123046.36
+2018-11-23 15:00:00,5.22,5.228,5.176,5.184,35636.07
+2018-11-23 14:00:00,5.156,5.233,5.156,5.22,137983.42
+2018-11-23 13:00:00,5.149,5.197,5.141,5.156,81998.8
+2018-11-23 12:00:00,5.194,5.212,5.124,5.149,129032.15
+2018-11-23 11:00:00,5.207,5.207,5.15,5.194,160357.68
+2018-11-23 10:00:00,5.23,5.269,5.194,5.207,56327.82
+2018-11-23 09:00:00,5.209,5.3,5.186,5.23,277139.92
+2018-11-23 08:00:00,5.281,5.315,5.162,5.209,164408.29
+2018-11-23 07:00:00,5.374,5.409,5.278,5.281,172690.63
+2018-11-23 06:00:00,5.307,5.389,5.292,5.374,70162.27
+2018-11-23 05:00:00,5.26,5.32,5.145,5.307,262856.13
+2018-11-23 04:00:00,5.225,5.262,5.211,5.26,82385.92
+2018-11-23 03:00:00,5.216,5.308,5.205,5.225,183944.26
+2018-11-23 02:00:00,5.227,5.25,5.15,5.216,156268.24
+2018-11-23 01:00:00,5.325,5.347,5.15,5.227,401915.44
+2018-11-23 00:00:00,5.274,5.429,5.274,5.325,269172.08
+2018-11-22 23:00:00,5.597,5.597,5.25,5.274,1014247.8
+2018-11-22 22:00:00,5.694,5.697,5.58,5.597,96743.26
+2018-11-22 21:00:00,5.686,5.745,5.671,5.694,101771.67
+2018-11-22 20:00:00,5.654,5.7,5.651,5.686,68984.78
+2018-11-22 19:00:00,5.713,5.731,5.654,5.654,68202.76
+2018-11-22 18:00:00,5.738,5.741,5.712,5.713,17400.35
+2018-11-22 17:00:00,5.691,5.76,5.691,5.738,46805.54
+2018-11-22 16:00:00,5.718,5.718,5.669,5.691,114655.82
+2018-11-22 15:00:00,5.72,5.747,5.687,5.718,52204.16
+2018-11-22 14:00:00,5.689,5.749,5.678,5.72,38301.48
+2018-11-22 13:00:00,5.697,5.709,5.632,5.689,67414.59
+2018-11-22 12:00:00,5.745,5.75,5.661,5.697,88176.86
+2018-11-22 11:00:00,5.733,5.745,5.678,5.745,89287.07
+2018-11-22 10:00:00,5.685,5.742,5.683,5.733,76143.86
+2018-11-22 09:00:00,5.809,5.811,5.671,5.685,75535.59
+2018-11-22 08:00:00,5.814,5.833,5.782,5.809,65319.08
+2018-11-22 07:00:00,5.807,5.814,5.774,5.814,44461.46
+2018-11-22 06:00:00,5.847,5.851,5.807,5.807,43090.81
+2018-11-22 05:00:00,5.829,5.853,5.801,5.847,35072.57
+2018-11-22 04:00:00,5.84,5.867,5.804,5.829,28644.75
+2018-11-22 03:00:00,5.841,5.856,5.806,5.84,109438.43
+2018-11-22 02:00:00,5.886,5.886,5.841,5.841,62910.3
+2018-11-22 01:00:00,5.805,5.886,5.798,5.886,168961.13
+2018-11-22 00:00:00,5.843,5.86,5.796,5.805,113299.37
+2018-11-21 23:00:00,5.742,5.88,5.711,5.843,204228.6
+2018-11-21 22:00:00,5.73,5.805,5.722,5.742,143061.38
+2018-11-21 21:00:00,5.684,5.815,5.608,5.73,228851.03
+2018-11-21 20:00:00,5.627,5.75,5.6,5.684,217792.52
+2018-11-21 19:00:00,5.634,5.664,5.604,5.627,89903.12
+2018-11-21 18:00:00,5.662,5.685,5.61,5.634,117455.83
+2018-11-21 17:00:00,5.744,5.744,5.579,5.662,249138.61
+2018-11-21 16:00:00,5.818,5.856,5.7,5.744,118754.4
+2018-11-21 15:00:00,5.685,5.883,5.685,5.818,115981.62
+2018-11-21 14:00:00,5.706,5.711,5.633,5.685,116450.33
+2018-11-21 13:00:00,5.829,5.85,5.673,5.706,167573.21
+2018-11-21 12:00:00,5.749,5.862,5.749,5.829,84701.18
+2018-11-21 11:00:00,5.861,5.923,5.738,5.749,212854.74
+2018-11-21 10:00:00,5.926,5.926,5.804,5.861,105654.84
+2018-11-21 09:00:00,5.931,6.013,5.867,5.926,179009.53
+2018-11-21 08:00:00,5.795,6.021,5.77,5.931,308840.69
+2018-11-21 07:00:00,5.752,5.795,5.713,5.795,171833.76
+2018-11-21 06:00:00,5.621,5.779,5.59,5.752,218773.26
+2018-11-21 05:00:00,5.748,5.751,5.6,5.621,85553.26
+2018-11-21 04:00:00,5.774,5.774,5.644,5.748,194252.95
+2018-11-21 03:00:00,5.634,5.792,5.583,5.774,276268.98
+2018-11-21 02:00:00,5.514,5.675,5.514,5.634,168093.65
+2018-11-21 01:00:00,5.51,5.546,5.41,5.514,268531.89
+2018-11-21 00:00:00,5.65,5.678,5.499,5.51,254414.54
+2018-11-20 23:00:00,5.649,5.702,5.524,5.65,420089.4
+2018-11-20 22:00:00,5.765,5.815,5.594,5.649,221309.96
+2018-11-20 21:00:00,5.654,5.838,5.561,5.765,686314.83
+2018-11-20 20:00:00,5.863,5.863,5.492,5.654,1591478.11
+2018-11-20 19:00:00,5.957,5.995,5.83,5.863,208963.03
+2018-11-20 18:00:00,5.854,6.01,5.854,5.957,450432.29
+2018-11-20 17:00:00,6.223,6.26,5.814,5.854,1823309.89
+2018-11-20 16:00:00,6.252,6.429,6.206,6.223,1499559.13
+2018-11-20 15:00:00,6.024,6.252,5.951,6.252,1287447.04
+2018-11-20 14:00:00,5.666,6.134,5.64,6.024,1880866.45
+2018-11-20 13:00:00,5.656,5.735,5.6,5.666,595704.74
+2018-11-20 12:00:00,5.49,5.702,5.48,5.656,1095319.09
+2018-11-20 11:00:00,5.622,5.636,5.476,5.49,291742.89
+2018-11-20 10:00:00,5.555,5.729,5.548,5.622,438446.75
+2018-11-20 09:00:00,5.432,5.786,5.432,5.555,1160792.77
+2018-11-20 08:00:00,5.87,5.87,5.199,5.432,2036763.45
+2018-11-20 07:00:00,5.9,5.983,5.86,5.87,381971.51
+2018-11-20 06:00:00,6.164,6.184,5.808,5.9,2131126.39
+2018-11-20 05:00:00,6.239,6.283,6.15,6.164,634799.67
+2018-11-20 04:00:00,6.44,6.448,6.235,6.239,195503.03
+2018-11-20 03:00:00,6.493,6.501,6.422,6.44,74730.89
+2018-11-20 02:00:00,6.426,6.559,6.426,6.493,232057.1
+2018-11-20 01:00:00,6.433,6.438,6.38,6.426,51444.85
+2018-11-20 00:00:00,6.274,6.472,6.267,6.433,426203.17
+2018-11-19 23:00:00,6.287,6.381,6.256,6.274,263528.17
+2018-11-19 22:00:00,6.41,6.444,6.249,6.287,192007.28
+2018-11-19 21:00:00,6.259,6.417,6.22,6.41,364956.83
+2018-11-19 20:00:00,6.413,6.504,6.254,6.259,313355.03
+2018-11-19 19:00:00,6.305,6.44,6.187,6.413,474175.7
+2018-11-19 18:00:00,6.424,6.444,6.282,6.305,394270.5
+2018-11-19 17:00:00,6.4,6.436,6.363,6.424,316786.84
+2018-11-19 16:00:00,6.455,6.494,6.25,6.4,1361900.36
+2018-11-19 15:00:00,6.398,6.49,6.373,6.455,221032.94
+2018-11-19 14:00:00,6.46,6.495,6.307,6.398,596253.59
+2018-11-19 13:00:00,6.656,6.656,6.359,6.46,1333357.89
+2018-11-19 12:00:00,6.696,6.72,6.637,6.656,81880.89
+2018-11-19 11:00:00,6.787,6.788,6.673,6.696,116393.27
+2018-11-19 10:00:00,6.56,6.8,6.559,6.787,595506.83
+2018-11-19 09:00:00,6.664,6.694,6.516,6.56,1111126.59
+2018-11-19 08:00:00,6.957,6.964,6.545,6.664,1531553.92
+2018-11-19 07:00:00,6.968,6.99,6.903,6.957,316413.01
+2018-11-19 06:00:00,7.021,7.03,6.904,6.968,590107.26
+2018-11-19 05:00:00,7.202,7.202,6.856,7.021,757203.82
+2018-11-19 04:00:00,7.226,7.237,7.157,7.202,77368.26
+2018-11-19 03:00:00,7.165,7.233,7.143,7.226,183500.16
+2018-11-19 02:00:00,7.249,7.249,7.128,7.165,197334.21
+2018-11-19 01:00:00,7.477,7.477,7.204,7.249,636891.05
+2018-11-19 00:00:00,7.523,7.523,7.477,7.477,29057.39
+2018-11-18 23:00:00,7.451,7.533,7.451,7.523,96568.51
+2018-11-18 22:00:00,7.46,7.46,7.43,7.451,51201.03
+2018-11-18 21:00:00,7.536,7.536,7.46,7.46,56683.86
+2018-11-18 20:00:00,7.575,7.575,7.523,7.536,80190.37
+2018-11-18 19:00:00,7.617,7.684,7.575,7.575,52976.28
+2018-11-18 18:00:00,7.589,7.617,7.589,7.617,30486.52
+2018-11-18 17:00:00,7.584,7.599,7.582,7.589,10222.32
+2018-11-18 16:00:00,7.551,7.611,7.551,7.584,86339.95
+2018-11-18 15:00:00,7.585,7.596,7.508,7.551,293135.21
+2018-11-18 14:00:00,7.569,7.585,7.569,7.585,12459.57
+2018-11-18 13:00:00,7.609,7.617,7.569,7.569,11933.01
+2018-11-18 12:00:00,7.586,7.616,7.586,7.609,40924.5
+2018-11-18 11:00:00,7.573,7.597,7.573,7.586,19446.63
+2018-11-18 10:00:00,7.613,7.62,7.57,7.573,45274.67
+2018-11-18 09:00:00,7.634,7.648,7.613,7.613,31775.66
+2018-11-18 08:00:00,7.684,7.684,7.609,7.634,19523.39
+2018-11-18 07:00:00,7.672,7.709,7.672,7.684,30531.92
+2018-11-18 06:00:00,7.668,7.684,7.65,7.672,12337.84
+2018-11-18 05:00:00,7.615,7.714,7.615,7.668,42620.48
+2018-11-18 04:00:00,7.688,7.689,7.609,7.615,16577.97
+2018-11-18 03:00:00,7.679,7.711,7.677,7.688,35161.77
+2018-11-18 02:00:00,7.541,7.703,7.541,7.679,213326.63
+2018-11-18 01:00:00,7.569,7.569,7.535,7.541,44446.33
+2018-11-18 00:00:00,7.469,7.58,7.469,7.569,62659.17
+2018-11-17 23:00:00,7.422,7.469,7.422,7.469,22938.79
+2018-11-17 22:00:00,7.478,7.478,7.422,7.422,29337.02
+2018-11-17 21:00:00,7.48,7.483,7.458,7.478,15682.48
+2018-11-17 20:00:00,7.462,7.48,7.448,7.48,31987.78
+2018-11-17 19:00:00,7.463,7.479,7.461,7.462,7921.63
+2018-11-17 18:00:00,7.489,7.494,7.432,7.463,58798.71
+2018-11-17 17:00:00,7.565,7.595,7.483,7.489,58447.19
+2018-11-17 16:00:00,7.511,7.565,7.505,7.565,12671.2
+2018-11-17 15:00:00,7.509,7.512,7.503,7.511,5015.54
+2018-11-17 14:00:00,7.517,7.522,7.477,7.509,37381.63
+2018-11-17 13:00:00,7.521,7.532,7.493,7.517,29051.4
+2018-11-17 12:00:00,7.512,7.544,7.512,7.521,28884.15
+2018-11-17 11:00:00,7.519,7.548,7.483,7.512,102702.74
+2018-11-17 10:00:00,7.53,7.556,7.497,7.519,29344.82
+2018-11-17 09:00:00,7.505,7.572,7.505,7.53,103566.69
+2018-11-17 08:00:00,7.558,7.566,7.5,7.505,18202.47
+2018-11-17 07:00:00,7.502,7.563,7.491,7.558,67233.53
+2018-11-17 06:00:00,7.506,7.524,7.492,7.502,34881.42
+2018-11-17 05:00:00,7.509,7.511,7.469,7.506,14569.57
+2018-11-17 04:00:00,7.478,7.509,7.45,7.509,49375.31
+2018-11-17 03:00:00,7.502,7.502,7.468,7.478,44913.19
+2018-11-17 02:00:00,7.535,7.535,7.458,7.502,64410.34
+2018-11-17 01:00:00,7.572,7.578,7.533,7.535,36033.27
+2018-11-17 00:00:00,7.561,7.587,7.539,7.572,44948.42
+2018-11-16 23:00:00,7.55,7.613,7.503,7.561,173781.15
+2018-11-16 22:00:00,7.561,7.561,7.495,7.55,51311.28
+2018-11-16 21:00:00,7.619,7.624,7.528,7.561,57178.11
+2018-11-16 20:00:00,7.6,7.619,7.578,7.619,62549.05
+2018-11-16 19:00:00,7.639,7.64,7.577,7.6,133165.77
+2018-11-16 18:00:00,7.649,7.655,7.612,7.639,104780.38
+2018-11-16 17:00:00,7.694,7.694,7.642,7.649,29069.26
+2018-11-16 16:00:00,7.631,7.699,7.581,7.694,79673.45
+2018-11-16 15:00:00,7.691,7.691,7.625,7.631,65705.81
+2018-11-16 14:00:00,7.666,7.712,7.666,7.691,61603.25
+2018-11-16 13:00:00,7.643,7.678,7.629,7.666,26027.76
+2018-11-16 12:00:00,7.686,7.689,7.623,7.643,89782.17
+2018-11-16 11:00:00,7.684,7.726,7.67,7.686,59562.18
+2018-11-16 10:00:00,7.595,7.687,7.566,7.684,115869.11
+2018-11-16 09:00:00,7.743,7.747,7.528,7.595,211990.56
+2018-11-16 08:00:00,7.83,7.842,7.73,7.743,49091.17
+2018-11-16 07:00:00,7.782,7.833,7.782,7.83,89117.61
+2018-11-16 06:00:00,7.794,7.794,7.755,7.782,37885.44
+2018-11-16 05:00:00,7.798,7.814,7.776,7.794,46523.1
+2018-11-16 04:00:00,7.828,7.833,7.797,7.798,20714.64
+2018-11-16 03:00:00,7.845,7.854,7.787,7.828,66786.88
+2018-11-16 02:00:00,7.789,7.845,7.78,7.845,29180.97
+2018-11-16 01:00:00,7.855,7.855,7.769,7.789,79003.1
+2018-11-16 00:00:00,7.902,7.97,7.845,7.855,99974.47
+2018-11-15 23:00:00,7.749,7.912,7.735,7.902,224562.32
+2018-11-15 22:00:00,7.75,7.767,7.7,7.749,51362.92
+2018-11-15 21:00:00,7.801,7.801,7.691,7.75,268991.09
+2018-11-15 20:00:00,7.972,7.997,7.801,7.801,166389.47
+2018-11-15 19:00:00,7.872,8.051,7.864,7.972,106582.45
+2018-11-15 18:00:00,7.936,7.936,7.848,7.872,143424.44
+2018-11-15 17:00:00,7.904,8.01,7.8,7.936,511769.01
+2018-11-15 16:00:00,8.046,8.092,7.719,7.904,1174580.97
+2018-11-15 15:00:00,7.221,8.147,7.221,8.046,1643142.2
+2018-11-15 14:00:00,7.625,7.625,7.221,7.221,531116.53
+2018-11-15 13:00:00,7.607,7.654,7.548,7.625,160332.65
+2018-11-15 12:00:00,7.617,7.693,7.599,7.607,162105.46
+2018-11-15 11:00:00,7.689,7.689,7.575,7.617,231692.5
+2018-11-15 10:00:00,7.888,7.916,7.5,7.689,1213901.58
+2018-11-15 09:00:00,7.756,7.895,7.756,7.888,102527.13
+2018-11-15 08:00:00,7.893,7.912,7.74,7.756,153736.57
+2018-11-15 07:00:00,7.772,7.893,7.753,7.893,162855.28
+2018-11-15 06:00:00,7.749,7.793,7.693,7.772,102586.11
+2018-11-15 05:00:00,7.749,7.803,7.661,7.749,196943.54
+2018-11-15 04:00:00,7.851,7.857,7.671,7.749,768132.35
+2018-11-15 03:00:00,7.786,7.923,7.761,7.851,517777.14
+2018-11-15 02:00:00,7.968,7.972,7.696,7.786,862953.4
+2018-11-15 01:00:00,8.063,8.1,7.951,7.968,274703.12
+2018-11-15 00:00:00,8.193,8.2,8.026,8.063,598132.05
+2018-11-14 23:00:00,7.971,8.22,7.9,8.193,572779.88
+2018-11-14 22:00:00,7.962,8.033,7.814,7.971,227644.0
+2018-11-14 21:00:00,7.733,8.076,7.649,7.962,840026.94
+2018-11-14 20:00:00,7.899,7.899,7.507,7.733,1266347.6
+2018-11-14 19:00:00,7.909,8.019,7.564,7.899,1162862.3
+2018-11-14 18:00:00,7.904,8.093,7.77,7.909,881288.24
+2018-11-14 17:00:00,7.62,8.151,7.361,7.904,2021723.56
+2018-11-14 16:00:00,8.699,8.825,6.862,7.62,5554281.89
+2018-11-14 15:00:00,8.975,8.979,8.649,8.699,1533631.73
+2018-11-14 14:00:00,9.088,9.096,8.952,8.975,248238.15
+2018-11-14 13:00:00,9.118,9.123,9.062,9.088,107902.97
+2018-11-14 12:00:00,9.144,9.154,9.105,9.118,70771.77
+2018-11-14 11:00:00,9.12,9.153,9.114,9.144,49980.71
+2018-11-14 10:00:00,9.188,9.225,9.08,9.12,427315.8
+2018-11-14 09:00:00,9.386,9.397,9.175,9.188,327957.13
+2018-11-14 08:00:00,9.38,9.388,9.38,9.386,46291.95
+2018-11-14 07:00:00,9.42,9.42,9.38,9.38,43910.07
+2018-11-14 06:00:00,9.427,9.436,9.418,9.42,32359.56
+2018-11-14 05:00:00,9.361,9.427,9.355,9.427,59235.23
+2018-11-14 04:00:00,9.45,9.45,9.361,9.361,38478.83
+2018-11-14 03:00:00,9.375,9.45,9.368,9.45,47938.38
+2018-11-14 02:00:00,9.412,9.417,9.36,9.375,71472.35
+2018-11-14 01:00:00,9.199,9.44,9.199,9.412,726514.41
+2018-11-14 00:00:00,9.19,9.2,9.189,9.199,13277.0
+2018-11-13 23:00:00,9.188,9.2,9.175,9.19,51476.23
+2018-11-13 22:00:00,9.178,9.189,9.175,9.188,25166.86
+2018-11-13 21:00:00,9.186,9.186,9.178,9.178,12450.5
+2018-11-13 20:00:00,9.149,9.189,9.149,9.186,36946.99
+2018-11-13 19:00:00,9.197,9.21,9.107,9.149,156369.47
+2018-11-13 18:00:00,9.248,9.256,9.184,9.197,77244.71
+2018-11-13 17:00:00,9.293,9.296,9.245,9.248,40584.24
+2018-11-13 16:00:00,9.272,9.3,9.248,9.293,107977.31
+2018-11-13 15:00:00,9.243,9.272,9.233,9.272,47231.98
+2018-11-13 14:00:00,9.239,9.247,9.213,9.243,82368.11
+2018-11-13 13:00:00,9.282,9.282,9.232,9.239,17283.08
+2018-11-13 12:00:00,9.281,9.296,9.27,9.282,17177.09
+2018-11-13 11:00:00,9.273,9.299,9.258,9.281,99330.35
+2018-11-13 10:00:00,9.199,9.273,9.187,9.273,26784.65
+2018-11-13 09:00:00,9.213,9.219,9.197,9.199,48321.14
+2018-11-13 08:00:00,9.215,9.215,9.194,9.213,44272.12
+2018-11-13 07:00:00,9.204,9.22,9.155,9.215,251610.47
+2018-11-13 06:00:00,9.211,9.245,9.185,9.204,214021.6
+2018-11-13 05:00:00,9.232,9.232,9.209,9.211,3616.0
+2018-11-13 04:00:00,9.213,9.238,9.213,9.232,40640.9
+2018-11-13 03:00:00,9.217,9.239,9.208,9.213,14693.32
+2018-11-13 02:00:00,9.2,9.223,9.138,9.217,120254.24
+2018-11-13 01:00:00,9.229,9.238,9.179,9.2,161393.04
+2018-11-13 00:00:00,9.271,9.271,9.228,9.229,72348.98
+2018-11-12 23:00:00,9.252,9.273,9.243,9.271,68686.45
+2018-11-12 22:00:00,9.275,9.275,9.227,9.234,51757.68
+2018-11-12 21:00:00,9.287,9.288,9.263,9.275,84844.97
+2018-11-12 20:00:00,9.3,9.3,9.287,9.287,6095.59
+2018-11-12 19:00:00,9.297,9.3,9.291,9.3,14162.59
+2018-11-12 18:00:00,9.287,9.3,9.278,9.297,46547.0
+2018-11-12 17:00:00,9.285,9.294,9.282,9.287,12528.63
+2018-11-12 16:00:00,9.286,9.294,9.285,9.285,6413.0
+2018-11-12 15:00:00,9.326,9.326,9.282,9.286,27260.7
+2018-11-12 14:00:00,9.313,9.343,9.312,9.326,31810.21
+2018-11-12 13:00:00,9.315,9.34,9.28,9.313,273245.51
+2018-11-12 12:00:00,9.26,9.325,9.254,9.315,426440.1
+2018-11-12 11:00:00,9.254,9.27,9.241,9.26,18898.34
+2018-11-12 10:00:00,9.279,9.279,9.238,9.254,23616.04
+2018-11-12 09:00:00,9.3,9.3,9.273,9.279,21884.85
+2018-11-12 08:00:00,9.23,9.301,9.214,9.3,84549.56
+2018-11-12 07:00:00,9.283,9.284,9.221,9.23,148766.31
+2018-11-12 06:00:00,9.357,9.357,9.251,9.283,132468.41
+2018-11-12 05:00:00,9.342,9.36,9.339,9.357,27858.71
+2018-11-12 04:00:00,9.29,9.346,9.29,9.342,40847.91
+2018-11-12 03:00:00,9.351,9.357,9.29,9.29,64688.66
+2018-11-12 02:00:00,9.349,9.359,9.344,9.351,25071.65
+2018-11-12 01:00:00,9.37,9.37,9.327,9.349,48320.47
+2018-11-12 00:00:00,9.3,9.37,9.3,9.37,137341.42
+2018-11-11 23:00:00,9.189,9.33,9.171,9.3,126931.6
+2018-11-11 22:00:00,9.182,9.212,9.176,9.189,41516.38
+2018-11-11 21:00:00,9.215,9.217,9.176,9.182,21821.14
+2018-11-11 20:00:00,9.213,9.219,9.197,9.215,20439.87
+2018-11-11 19:00:00,9.196,9.23,9.196,9.213,47494.08
+2018-11-11 18:00:00,9.194,9.196,9.161,9.196,64604.05
+2018-11-11 17:00:00,9.172,9.209,9.165,9.194,41000.13
+2018-11-11 16:00:00,9.114,9.172,9.043,9.172,263898.34
+2018-11-11 15:00:00,9.387,9.393,8.987,9.114,934234.98
+2018-11-11 14:00:00,9.406,9.407,9.383,9.387,73616.17
+2018-11-11 13:00:00,9.414,9.429,9.402,9.406,18505.23
+2018-11-11 12:00:00,9.426,9.44,9.413,9.414,35436.94
+2018-11-11 11:00:00,9.43,9.447,9.425,9.426,24362.15
+2018-11-11 10:00:00,9.47,9.47,9.428,9.43,87048.61
+2018-11-11 09:00:00,9.476,9.476,9.46,9.47,23633.13
+2018-11-11 08:00:00,9.466,9.492,9.457,9.476,106463.69
+2018-11-11 07:00:00,9.493,9.493,9.466,9.466,3452.51
+2018-11-11 06:00:00,9.45,9.499,9.45,9.493,46444.65
+2018-11-11 05:00:00,9.451,9.451,9.45,9.45,19534.23
+2018-11-11 04:00:00,9.46,9.46,9.45,9.451,21492.33
+2018-11-11 03:00:00,9.48,9.48,9.46,9.46,1627.6
+2018-11-11 02:00:00,9.503,9.503,9.471,9.48,38657.23
+2018-11-11 01:00:00,9.506,9.506,9.503,9.503,4268.0
+2018-11-11 00:00:00,9.53,9.53,9.501,9.506,30486.16
+2018-11-10 23:00:00,9.546,9.548,9.53,9.53,37443.85
+2018-11-10 22:00:00,9.574,9.574,9.541,9.546,19429.86
+2018-11-10 21:00:00,9.564,9.575,9.563,9.574,13124.16
+2018-11-10 20:00:00,9.553,9.564,9.553,9.564,3616.36
+2018-11-10 19:00:00,9.582,9.583,9.549,9.553,14475.72
+2018-11-10 18:00:00,9.592,9.594,9.582,9.582,1604.26
+2018-11-10 17:00:00,9.597,9.609,9.583,9.592,20522.39
+2018-11-10 16:00:00,9.569,9.603,9.569,9.597,22986.33
+2018-11-10 15:00:00,9.576,9.582,9.564,9.569,7407.23
+2018-11-10 14:00:00,9.584,9.584,9.572,9.576,5971.63
+2018-11-10 13:00:00,9.595,9.606,9.584,9.584,24061.44
+2018-11-10 12:00:00,9.576,9.605,9.576,9.595,27879.36
+2018-11-10 11:00:00,9.537,9.577,9.537,9.576,11645.82
+2018-11-10 10:00:00,9.562,9.585,9.532,9.537,119108.24
+2018-11-10 09:00:00,9.545,9.563,9.53,9.562,33965.19
+2018-11-10 08:00:00,9.571,9.59,9.545,9.545,30804.55
+2018-11-10 07:00:00,9.569,9.575,9.569,9.571,6703.87
+2018-11-10 06:00:00,9.613,9.625,9.566,9.569,68871.25
+2018-11-10 05:00:00,9.6,9.62,9.6,9.613,10796.14
+2018-11-10 04:00:00,9.57,9.6,9.559,9.6,13160.52
+2018-11-10 03:00:00,9.569,9.58,9.557,9.57,8020.26
+2018-11-10 02:00:00,9.591,9.6,9.569,9.569,9595.24
+2018-11-10 01:00:00,9.576,9.591,9.56,9.591,25997.74
+2018-11-10 00:00:00,9.538,9.576,9.53,9.576,40641.28
+2018-11-09 23:00:00,9.49,9.54,9.49,9.538,54900.47
+2018-11-09 22:00:00,9.527,9.541,9.476,9.49,39202.48
+2018-11-09 21:00:00,9.511,9.538,9.459,9.527,64260.92
+2018-11-09 20:00:00,9.504,9.515,9.504,9.511,12216.01
+2018-11-09 19:00:00,9.506,9.508,9.487,9.504,37507.8
+2018-11-09 18:00:00,9.522,9.522,9.505,9.506,21538.82
+2018-11-09 17:00:00,9.537,9.537,9.522,9.522,7051.22
+2018-11-09 16:00:00,9.543,9.543,9.518,9.537,11067.86
+2018-11-09 15:00:00,9.51,9.543,9.51,9.543,7414.61
+2018-11-09 14:00:00,9.507,9.539,9.465,9.51,143455.57
+2018-11-09 13:00:00,9.511,9.517,9.46,9.507,180254.72
+2018-11-09 12:00:00,9.564,9.579,9.505,9.511,88414.5
+2018-11-09 11:00:00,9.568,9.578,9.564,9.564,12597.39
+2018-11-09 10:00:00,9.542,9.572,9.509,9.568,55890.33
+2018-11-09 09:00:00,9.667,9.679,9.509,9.542,153349.8
+2018-11-09 08:00:00,9.667,9.682,9.656,9.667,40062.32
+2018-11-09 07:00:00,9.632,9.67,9.623,9.667,207864.03
+2018-11-09 06:00:00,9.616,9.636,9.602,9.632,34820.34
+2018-11-09 05:00:00,9.667,9.667,9.616,9.616,16383.73
+2018-11-09 04:00:00,9.656,9.667,9.646,9.667,20289.86
+2018-11-09 03:00:00,9.581,9.667,9.581,9.656,45513.96
+2018-11-09 02:00:00,9.602,9.667,9.581,9.581,137916.98
+2018-11-09 01:00:00,9.554,9.608,9.531,9.602,70871.07
+2018-11-09 00:00:00,9.508,9.554,9.508,9.554,66166.09
+2018-11-08 23:00:00,9.554,9.568,9.495,9.508,46302.56
+2018-11-08 22:00:00,9.619,9.633,9.552,9.554,72285.53
+2018-11-08 21:00:00,9.573,9.624,9.562,9.619,66873.68
+2018-11-08 20:00:00,9.55,9.588,9.55,9.573,46929.17
+2018-11-08 19:00:00,9.545,9.55,9.528,9.55,53091.23
+2018-11-08 18:00:00,9.518,9.566,9.518,9.545,37590.16
+2018-11-08 17:00:00,9.512,9.531,9.484,9.518,44847.06
+2018-11-08 16:00:00,9.593,9.593,9.484,9.512,283248.74
+2018-11-08 15:00:00,9.594,9.607,9.586,9.593,79540.49
+2018-11-08 14:00:00,9.599,9.62,9.585,9.594,31460.35
+2018-11-08 13:00:00,9.567,9.626,9.567,9.599,45302.27
+2018-11-08 12:00:00,9.545,9.567,9.545,9.567,23414.63
+2018-11-08 11:00:00,9.554,9.561,9.545,9.545,62923.81
+2018-11-08 10:00:00,9.553,9.555,9.55,9.554,13045.02
+2018-11-08 09:00:00,9.572,9.572,9.553,9.553,30416.09
+2018-11-08 08:00:00,9.564,9.572,9.564,9.572,28701.14
+2018-11-08 07:00:00,9.521,9.569,9.521,9.564,17215.89
+2018-11-08 06:00:00,9.563,9.572,9.521,9.521,32487.42
+2018-11-08 05:00:00,9.55,9.578,9.546,9.563,38912.17
+2018-11-08 04:00:00,9.475,9.551,9.475,9.55,64539.86
+2018-11-08 03:00:00,9.639,9.639,9.446,9.475,927860.52
+2018-11-08 02:00:00,9.716,9.73,9.636,9.639,83339.55
+2018-11-08 01:00:00,9.75,9.75,9.706,9.716,43450.17
+2018-11-08 00:00:00,9.726,9.768,9.726,9.75,195839.86
+2018-11-07 23:00:00,9.68,9.729,9.679,9.726,6147.04
+2018-11-07 22:00:00,9.708,9.715,9.649,9.68,35327.78
+2018-11-07 21:00:00,9.681,9.711,9.658,9.708,55877.78
+2018-11-07 20:00:00,9.71,9.71,9.679,9.681,57867.94
+2018-11-07 19:00:00,9.723,9.723,9.71,9.71,3883.66
+2018-11-07 18:00:00,9.697,9.728,9.693,9.723,69606.49
+2018-11-07 17:00:00,9.7,9.735,9.697,9.697,45244.96
+2018-11-07 16:00:00,9.679,9.7,9.654,9.7,61344.2
+2018-11-07 15:00:00,9.687,9.687,9.62,9.679,108094.55
+2018-11-07 14:00:00,9.775,9.785,9.673,9.687,143600.67
+2018-11-07 13:00:00,9.777,9.816,9.771,9.775,92166.03
+2018-11-07 12:00:00,9.77,9.779,9.77,9.777,2904.34
+2018-11-07 11:00:00,9.764,9.785,9.764,9.77,42713.82
+2018-11-07 10:00:00,9.771,9.771,9.723,9.764,62118.6
+2018-11-07 09:00:00,9.796,9.805,9.77,9.771,49780.08
+2018-11-07 08:00:00,9.771,9.825,9.766,9.796,152116.66
+2018-11-07 07:00:00,9.691,9.773,9.662,9.771,265782.81
+2018-11-07 06:00:00,9.784,9.784,9.656,9.691,714611.2
+2018-11-07 05:00:00,9.838,9.838,9.78,9.784,95448.48
+2018-11-07 04:00:00,9.872,9.898,9.838,9.838,142835.63
+2018-11-07 03:00:00,9.864,9.913,9.838,9.872,354139.8
+2018-11-07 02:00:00,9.895,9.935,9.862,9.864,66717.66
+2018-11-07 01:00:00,9.837,9.895,9.825,9.895,96878.33
+2018-11-07 00:00:00,10.02,10.02,9.819,9.837,1815060.66
+2018-11-06 23:00:00,9.94,10.04,9.926,10.02,690581.9
+2018-11-06 22:00:00,9.859,9.958,9.859,9.94,149552.84
+2018-11-06 21:00:00,9.832,9.884,9.832,9.859,121242.69
+2018-11-06 20:00:00,9.821,9.846,9.81,9.832,111814.33
+2018-11-06 19:00:00,9.822,9.85,9.745,9.821,180096.28
+2018-11-06 18:00:00,9.69,9.837,9.69,9.822,384878.66
+2018-11-06 17:00:00,9.633,9.708,9.633,9.69,54017.45
+2018-11-06 16:00:00,9.698,9.698,9.61,9.633,123456.91
+2018-11-06 15:00:00,9.642,9.724,9.642,9.698,106896.54
+2018-11-06 14:00:00,9.642,9.676,9.637,9.642,85927.69
+2018-11-06 13:00:00,9.652,9.688,9.628,9.642,83047.89
+2018-11-06 12:00:00,9.578,9.655,9.578,9.652,105516.17
+2018-11-06 11:00:00,9.618,9.635,9.564,9.578,151199.09
+2018-11-06 10:00:00,9.677,9.708,9.596,9.618,228659.47
+2018-11-06 09:00:00,9.596,9.691,9.588,9.677,387003.64
+2018-11-06 08:00:00,9.534,9.622,9.534,9.596,201867.77
+2018-11-06 07:00:00,9.524,9.534,9.509,9.534,35016.2
+2018-11-06 06:00:00,9.48,9.543,9.469,9.524,67749.58
+2018-11-06 05:00:00,9.449,9.481,9.449,9.48,40126.42
+2018-11-06 04:00:00,9.435,9.457,9.432,9.449,29425.87
+2018-11-06 03:00:00,9.476,9.476,9.431,9.435,86534.61
+2018-11-06 02:00:00,9.494,9.503,9.472,9.476,27394.88
+2018-11-06 01:00:00,9.524,9.524,9.484,9.494,26404.46
+2018-11-06 00:00:00,9.49,9.551,9.49,9.524,177812.65
+2018-11-05 23:00:00,9.462,9.504,9.45,9.49,127606.65
+2018-11-05 22:00:00,9.402,9.467,9.39,9.462,110546.57
+2018-11-05 21:00:00,9.399,9.402,9.399,9.402,17173.05
+2018-11-05 20:00:00,9.364,9.399,9.356,9.399,47080.8
+2018-11-05 19:00:00,9.348,9.388,9.348,9.364,24390.95
+2018-11-05 18:00:00,9.357,9.394,9.348,9.348,112841.54
+2018-11-05 17:00:00,9.465,9.465,9.342,9.357,161628.82
+2018-11-05 16:00:00,9.439,9.469,9.428,9.465,39674.27
+2018-11-05 15:00:00,9.438,9.45,9.431,9.439,37059.28
+2018-11-05 14:00:00,9.459,9.471,9.434,9.438,12382.27
+2018-11-05 13:00:00,9.433,9.508,9.419,9.459,45668.54
+2018-11-05 12:00:00,9.43,9.437,9.42,9.433,48891.04
+2018-11-05 11:00:00,9.46,9.46,9.43,9.43,3328.65
+2018-11-05 10:00:00,9.46,9.485,9.45,9.46,35030.16
+2018-11-05 09:00:00,9.391,9.505,9.39,9.46,173939.01
+2018-11-05 08:00:00,9.452,9.458,9.386,9.391,47583.61
+2018-11-05 07:00:00,9.477,9.477,9.45,9.452,4501.15
+2018-11-05 06:00:00,9.398,9.477,9.392,9.477,150300.73
+2018-11-05 05:00:00,9.415,9.415,9.379,9.398,49577.24
+2018-11-05 04:00:00,9.418,9.423,9.392,9.415,28191.09
+2018-11-05 03:00:00,9.418,9.43,9.409,9.418,49369.58
+2018-11-05 02:00:00,9.428,9.434,9.402,9.418,24872.99
+2018-11-05 01:00:00,9.521,9.53,9.395,9.428,136284.84
+2018-11-05 00:00:00,9.563,9.569,9.494,9.521,46718.96
+2018-11-04 23:00:00,9.493,9.565,9.466,9.563,39979.25
+2018-11-04 22:00:00,9.536,9.546,9.493,9.493,67239.18
+2018-11-04 21:00:00,9.5,9.546,9.49,9.536,46401.61
+2018-11-04 20:00:00,9.569,9.587,9.497,9.5,111505.27
+2018-11-04 19:00:00,9.572,9.63,9.48,9.569,109800.75
+2018-11-04 18:00:00,9.499,9.67,9.499,9.572,358090.77
+2018-11-04 17:00:00,9.5,9.521,9.48,9.499,168569.82
+2018-11-04 16:00:00,9.52,9.536,9.479,9.5,163765.69
+2018-11-04 15:00:00,9.4,9.565,9.395,9.52,242873.7
+2018-11-04 14:00:00,9.397,9.414,9.371,9.4,67546.42
+2018-11-04 13:00:00,9.382,9.4,9.34,9.397,79105.13
+2018-11-04 12:00:00,9.357,9.399,9.357,9.382,25715.39
+2018-11-04 11:00:00,9.353,9.374,9.345,9.357,70495.35
+2018-11-04 10:00:00,9.35,9.361,9.334,9.353,25849.81
+2018-11-04 09:00:00,9.437,9.437,9.35,9.35,70776.19
+2018-11-04 08:00:00,9.35,9.438,9.341,9.437,33947.58
+2018-11-04 07:00:00,9.321,9.35,9.316,9.35,95074.24
+2018-11-04 06:00:00,9.216,9.478,9.216,9.321,675016.68
+2018-11-04 05:00:00,9.157,9.216,9.157,9.216,37861.0
+2018-11-04 04:00:00,9.172,9.181,9.141,9.157,58321.04
+2018-11-04 03:00:00,9.169,9.172,9.168,9.172,1916.73
+2018-11-04 02:00:00,9.175,9.193,9.147,9.169,95314.31
+2018-11-04 01:00:00,9.167,9.183,9.167,9.175,18195.54
+2018-11-04 00:00:00,9.157,9.169,9.126,9.167,34420.11
+2018-11-03 23:00:00,9.166,9.166,9.143,9.157,23714.56
+2018-11-03 22:00:00,9.156,9.166,9.156,9.166,7368.99
+2018-11-03 21:00:00,9.189,9.189,9.156,9.156,13466.92
+2018-11-03 20:00:00,9.18,9.192,9.18,9.189,5106.73
+2018-11-03 19:00:00,9.166,9.199,9.166,9.18,15260.11
+2018-11-03 18:00:00,9.174,9.177,9.165,9.166,11346.46
+2018-11-03 17:00:00,9.138,9.203,9.138,9.174,105289.27
+2018-11-03 16:00:00,9.15,9.15,9.138,9.138,7760.21
+2018-11-03 15:00:00,9.15,9.151,9.134,9.15,28228.92
+2018-11-03 14:00:00,9.124,9.158,9.124,9.15,5834.6
+2018-11-03 13:00:00,9.148,9.151,9.111,9.124,40654.58
+2018-11-03 12:00:00,9.122,9.154,9.122,9.148,17156.21
+2018-11-03 11:00:00,9.153,9.16,9.104,9.122,78847.8
+2018-11-03 10:00:00,9.112,9.153,9.106,9.153,19465.69
+2018-11-03 09:00:00,9.164,9.164,9.098,9.112,77325.45
+2018-11-03 08:00:00,9.15,9.164,9.136,9.164,34678.09
+2018-11-03 07:00:00,9.15,9.15,9.15,9.15,5037.98
+2018-11-03 06:00:00,9.165,9.166,9.15,9.15,31395.25
+2018-11-03 05:00:00,9.152,9.165,9.15,9.165,24469.51
+2018-11-03 04:00:00,9.16,9.166,9.15,9.152,42242.13
+2018-11-03 03:00:00,9.154,9.16,9.145,9.16,33228.59
+2018-11-03 02:00:00,9.179,9.179,9.154,9.154,44643.62
+2018-11-03 01:00:00,9.172,9.179,9.172,9.179,6507.4
+2018-11-03 00:00:00,9.21,9.221,9.17,9.172,113803.96
+2018-11-02 23:00:00,9.206,9.222,9.19,9.21,34475.47
+2018-11-02 22:00:00,9.192,9.206,9.185,9.206,25079.64
+2018-11-02 21:00:00,9.203,9.208,9.192,9.192,5740.98
+2018-11-02 20:00:00,9.215,9.215,9.197,9.203,19406.48
+2018-11-02 19:00:00,9.19,9.215,9.19,9.215,18322.49
+2018-11-02 18:00:00,9.202,9.225,9.19,9.19,145821.02
+2018-11-02 17:00:00,9.204,9.23,9.2,9.202,244847.32
+2018-11-02 16:00:00,9.201,9.241,9.2,9.204,109291.47
+2018-11-02 15:00:00,9.206,9.25,9.192,9.201,72347.12
+2018-11-02 14:00:00,9.175,9.222,9.171,9.206,103458.12
+2018-11-02 13:00:00,9.115,9.189,9.115,9.175,158875.64
+2018-11-02 12:00:00,9.093,9.115,9.093,9.115,64412.56
+2018-11-02 11:00:00,9.066,9.099,9.066,9.093,41658.21
+2018-11-02 10:00:00,9.081,9.088,9.065,9.066,24309.51
+2018-11-02 09:00:00,9.082,9.09,9.075,9.081,9267.32
+2018-11-02 08:00:00,9.08,9.107,9.075,9.082,44094.96
+2018-11-02 07:00:00,9.103,9.105,9.068,9.08,104976.3
+2018-11-02 06:00:00,9.121,9.122,9.1,9.103,36885.06
+2018-11-02 05:00:00,9.134,9.134,9.121,9.121,11374.44
+2018-11-02 04:00:00,9.133,9.144,9.133,9.134,26883.31
+2018-11-02 03:00:00,9.138,9.138,9.118,9.133,23509.08
+2018-11-02 02:00:00,9.142,9.151,9.138,9.138,9160.85
+2018-11-02 01:00:00,9.146,9.192,9.137,9.142,219585.33
+2018-11-02 00:00:00,9.102,9.146,9.102,9.146,83307.94
+2018-11-01 23:00:00,9.098,9.102,9.087,9.102,45903.7
+2018-11-01 22:00:00,9.098,9.104,9.097,9.098,10328.76
+2018-11-01 21:00:00,9.122,9.122,9.096,9.098,59904.75
+2018-11-01 20:00:00,9.085,9.123,9.085,9.122,29615.01
+2018-11-01 19:00:00,9.06,9.085,9.06,9.085,29831.59
+2018-11-01 18:00:00,9.055,9.082,9.055,9.06,42418.49
+2018-11-01 17:00:00,9.062,9.065,9.051,9.055,35103.56
+2018-11-01 16:00:00,9.013,9.096,9.013,9.062,271082.59
+2018-11-01 15:00:00,9.013,9.013,9.013,9.013,9922.26
+2018-11-01 14:00:00,9.011,9.013,9.011,9.013,12991.47
+2018-11-01 13:00:00,9.013,9.013,9.01,9.011,13533.55
+2018-11-01 12:00:00,9.023,9.024,9.006,9.013,48344.37
+2018-11-01 11:00:00,9.038,9.038,9.023,9.023,6301.43
+2018-11-01 10:00:00,9.046,9.046,9.038,9.038,4365.05
+2018-11-01 09:00:00,9.053,9.059,9.042,9.046,9744.33
+2018-11-01 08:00:00,9.075,9.093,9.017,9.053,133255.97
+2018-11-01 07:00:00,9.036,9.075,9.014,9.075,45508.94
+2018-11-01 06:00:00,9.014,9.036,9.011,9.036,25838.8
+2018-11-01 05:00:00,9.04,9.047,9.014,9.014,49776.2
+2018-11-01 04:00:00,9.041,9.047,9.04,9.04,11813.56
+2018-11-01 03:00:00,9.031,9.041,9.031,9.041,11146.98
+2018-11-01 02:00:00,9.037,9.037,9.031,9.031,3050.93
+2018-11-01 01:00:00,9.06,9.06,9.037,9.037,5630.65
+2018-11-01 00:00:00,9.066,9.078,9.034,9.06,98942.24
+2018-10-31 23:00:00,9.091,9.091,9.057,9.066,34075.41
+2018-10-31 22:00:00,9.075,9.113,9.075,9.091,16633.59
+2018-10-31 21:00:00,9.103,9.112,9.065,9.075,83448.16
+2018-10-31 20:00:00,9.092,9.111,9.092,9.103,14325.44
+2018-10-31 19:00:00,9.105,9.112,9.081,9.092,19088.82
+2018-10-31 18:00:00,9.079,9.108,9.075,9.105,32410.56
+2018-10-31 17:00:00,9.098,9.114,9.075,9.079,46381.68
+2018-10-31 16:00:00,9.116,9.124,9.07,9.098,102803.54
+2018-10-31 15:00:00,8.854,9.153,8.766,9.116,1322450.8
+2018-10-31 14:00:00,9.01,9.011,8.852,8.854,380119.77
+2018-10-31 13:00:00,9.017,9.018,9.01,9.01,35869.98
+2018-10-31 12:00:00,9.015,9.026,9.01,9.017,14388.16
+2018-10-31 11:00:00,9.018,9.025,9.011,9.015,106341.14
+2018-10-31 10:00:00,9.005,9.021,9.003,9.018,34385.8
+2018-10-31 09:00:00,9.021,9.023,9.005,9.005,30946.68
+2018-10-31 08:00:00,9.027,9.027,9.01,9.021,5600.09
+2018-10-31 07:00:00,9.024,9.03,9.017,9.027,89978.08
+2018-10-31 06:00:00,9.025,9.026,9.017,9.024,14630.72
+2018-10-31 05:00:00,9.015,9.025,9.015,9.025,13886.03
+2018-10-31 04:00:00,9.019,9.019,9.0,9.015,17597.94
+2018-10-31 03:00:00,9.032,9.045,9.019,9.019,15361.11
+2018-10-31 02:00:00,9.016,9.039,8.995,9.032,30304.46
+2018-10-31 01:00:00,9.016,9.016,8.978,9.016,101871.72
+2018-10-31 00:00:00,9.033,9.034,9.014,9.016,56331.55
+2018-10-30 23:00:00,9.035,9.047,9.02,9.033,33565.75
+2018-10-30 22:00:00,8.969,9.072,8.955,9.035,165889.03
+2018-10-30 21:00:00,9.004,9.015,8.94,8.969,212362.01
+2018-10-30 20:00:00,9.02,9.02,9.0,9.004,80209.08
+2018-10-30 19:00:00,9.017,9.021,9.017,9.02,25095.24
+2018-10-30 18:00:00,9.031,9.031,9.012,9.017,42882.57
+2018-10-30 17:00:00,9.023,9.031,9.02,9.031,9518.64
+2018-10-30 16:00:00,9.05,9.061,9.014,9.023,12243.06
+2018-10-30 15:00:00,9.02,9.05,9.013,9.05,69799.62
+2018-10-30 14:00:00,9.043,9.044,9.02,9.02,14637.37
+2018-10-30 13:00:00,9.044,9.068,9.031,9.043,22008.85
+2018-10-30 12:00:00,9.062,9.084,9.032,9.044,65047.99
+2018-10-30 11:00:00,9.02,9.062,9.011,9.062,131527.42
+2018-10-30 10:00:00,9.02,9.05,9.012,9.02,191061.13
+2018-10-30 09:00:00,9.06,9.074,9.02,9.02,203235.79
+2018-10-30 08:00:00,9.08,9.08,9.06,9.06,79134.66
+2018-10-30 07:00:00,9.106,9.113,9.08,9.08,73434.61
+2018-10-30 06:00:00,9.112,9.116,9.1,9.106,98106.49
+2018-10-30 05:00:00,9.196,9.196,9.112,9.112,54711.43
+2018-10-30 04:00:00,9.177,9.2,9.175,9.196,16956.03
+2018-10-30 03:00:00,9.171,9.188,9.139,9.177,46001.61
+2018-10-30 02:00:00,9.1,9.22,9.084,9.171,488028.98
+2018-10-30 01:00:00,9.109,9.109,9.082,9.1,62141.62
+2018-10-30 00:00:00,9.106,9.123,9.106,9.109,55933.85
+2018-10-29 23:00:00,9.084,9.109,9.083,9.106,59612.0
+2018-10-29 22:00:00,9.039,9.084,9.033,9.084,33221.93
+2018-10-29 21:00:00,9.056,9.073,9.02,9.039,96834.5
+2018-10-29 20:00:00,9.065,9.089,9.056,9.056,22362.68
+2018-10-29 19:00:00,9.114,9.114,9.057,9.065,46728.16
+2018-10-29 18:00:00,9.111,9.12,9.104,9.114,9248.64
+2018-10-29 17:00:00,9.108,9.12,9.082,9.111,53097.08
+2018-10-29 16:00:00,9.14,9.14,9.095,9.108,101534.64
+2018-10-29 15:00:00,9.141,9.144,9.123,9.14,36728.89
+2018-10-29 14:00:00,9.128,9.182,9.127,9.141,87393.51
+2018-10-29 13:00:00,9.091,9.18,9.08,9.128,218694.55
+2018-10-29 12:00:00,9.412,9.412,9.0,9.091,1223632.48
+2018-10-29 11:00:00,9.619,9.625,9.4,9.412,1078381.99
+2018-10-29 10:00:00,9.615,9.622,9.612,9.619,35451.61
+2018-10-29 09:00:00,9.625,9.629,9.615,9.615,24280.92
+2018-10-29 08:00:00,9.615,9.65,9.61,9.625,213034.54
+2018-10-29 07:00:00,9.619,9.623,9.615,9.615,29683.1
+2018-10-29 06:00:00,9.638,9.638,9.614,9.619,58346.27
+2018-10-29 05:00:00,9.63,9.64,9.628,9.638,19174.67
+2018-10-29 04:00:00,9.641,9.641,9.63,9.63,19696.86
+2018-10-29 03:00:00,9.7,9.726,9.639,9.641,127861.63
+2018-10-29 02:00:00,9.609,9.76,9.609,9.7,1231480.13
+2018-10-29 01:00:00,9.618,9.618,9.609,9.609,7216.56
+2018-10-29 00:00:00,9.63,9.63,9.606,9.618,66143.33
+2018-10-28 23:00:00,9.619,9.672,9.619,9.63,66998.14
+2018-10-28 22:00:00,9.618,9.634,9.612,9.619,36166.73
+2018-10-28 21:00:00,9.62,9.638,9.617,9.618,19611.95
+2018-10-28 20:00:00,9.615,9.646,9.612,9.62,38758.85
+2018-10-28 19:00:00,9.634,9.643,9.614,9.615,7851.68
+2018-10-28 18:00:00,9.644,9.644,9.616,9.634,16093.65
+2018-10-28 17:00:00,9.626,9.66,9.626,9.644,14670.11
+2018-10-28 16:00:00,9.65,9.65,9.594,9.626,191408.42
+2018-10-28 15:00:00,9.65,9.65,9.65,9.65,450204.5
+2018-10-28 14:00:00,9.65,9.65,9.65,9.65,238409.75
+2018-10-28 13:00:00,9.651,9.664,9.65,9.65,58344.64
+2018-10-28 12:00:00,9.656,9.666,9.651,9.651,23515.84
+2018-10-28 11:00:00,9.675,9.687,9.656,9.656,39355.98
+2018-10-28 10:00:00,9.674,9.688,9.669,9.675,24863.5
+2018-10-28 09:00:00,9.684,9.684,9.67,9.674,15964.63
+2018-10-28 08:00:00,9.692,9.692,9.666,9.684,17151.39
+2018-10-28 07:00:00,9.685,9.711,9.671,9.692,38775.14
+2018-10-28 06:00:00,9.706,9.71,9.677,9.685,21545.1
+2018-10-28 05:00:00,9.687,9.707,9.687,9.706,12837.37
+2018-10-28 04:00:00,9.684,9.687,9.679,9.687,1277.99
+2018-10-28 03:00:00,9.688,9.7,9.678,9.684,8213.48
+2018-10-28 02:00:00,9.665,9.71,9.665,9.688,49295.06
+2018-10-28 01:00:00,9.674,9.686,9.66,9.665,20558.46
+2018-10-28 00:00:00,9.691,9.698,9.674,9.674,86106.99
+2018-10-27 23:00:00,9.67,9.697,9.665,9.691,45918.75
+2018-10-27 22:00:00,9.674,9.685,9.661,9.67,10837.22
+2018-10-27 21:00:00,9.655,9.682,9.654,9.674,24409.97
+2018-10-27 20:00:00,9.671,9.671,9.655,9.655,7062.32
+2018-10-27 19:00:00,9.681,9.681,9.665,9.671,6163.52
+2018-10-27 18:00:00,9.686,9.686,9.681,9.681,4658.99
+2018-10-27 17:00:00,9.674,9.686,9.665,9.686,9665.34
+2018-10-27 16:00:00,9.684,9.684,9.664,9.674,13643.02
+2018-10-27 15:00:00,9.663,9.695,9.65,9.684,117990.94
+2018-10-27 14:00:00,9.698,9.698,9.66,9.663,39738.24
+2018-10-27 13:00:00,9.705,9.717,9.691,9.698,19136.58
+2018-10-27 12:00:00,9.725,9.725,9.701,9.705,25293.29
+2018-10-27 11:00:00,9.714,9.729,9.712,9.725,14557.25
+2018-10-27 10:00:00,9.723,9.723,9.712,9.714,5281.9
+2018-10-27 09:00:00,9.721,9.739,9.698,9.723,38966.57
+2018-10-27 08:00:00,9.728,9.728,9.721,9.721,4082.83
+2018-10-27 07:00:00,9.732,9.736,9.728,9.728,1908.56
+2018-10-27 06:00:00,9.74,9.741,9.732,9.732,7552.73
+2018-10-27 05:00:00,9.74,9.74,9.735,9.74,2866.65
+2018-10-27 04:00:00,9.751,9.763,9.732,9.74,24111.51
+2018-10-27 03:00:00,9.758,9.773,9.751,9.751,41779.81
+2018-10-27 02:00:00,9.755,9.76,9.734,9.758,35511.36
+2018-10-27 01:00:00,9.755,9.755,9.755,9.755,4294.36
+2018-10-27 00:00:00,9.75,9.76,9.75,9.755,30579.75
+2018-10-26 23:00:00,9.724,9.75,9.724,9.75,10229.08
+2018-10-26 22:00:00,9.731,9.74,9.719,9.724,19185.56
+2018-10-26 21:00:00,9.746,9.75,9.716,9.731,60757.77
+2018-10-26 20:00:00,9.747,9.747,9.742,9.746,5290.88
+2018-10-26 19:00:00,9.748,9.75,9.743,9.747,5079.08
+2018-10-26 18:00:00,9.749,9.75,9.742,9.748,9349.68
+2018-10-26 17:00:00,9.76,9.76,9.742,9.749,18828.05
+2018-10-26 16:00:00,9.74,9.76,9.736,9.76,24872.11
+2018-10-26 15:00:00,9.746,9.759,9.734,9.74,19927.03
+2018-10-26 14:00:00,9.724,9.747,9.697,9.746,38121.85
+2018-10-26 13:00:00,9.718,9.737,9.714,9.724,19024.52
+2018-10-26 12:00:00,9.74,9.746,9.714,9.718,46524.95
+2018-10-26 11:00:00,9.76,9.771,9.737,9.74,18970.46
+2018-10-26 10:00:00,9.735,9.764,9.735,9.76,32877.57
+2018-10-26 09:00:00,9.809,9.82,9.735,9.735,70497.07
+2018-10-26 08:00:00,9.685,9.861,9.653,9.809,408116.85
+2018-10-26 07:00:00,9.713,9.713,9.643,9.685,281153.73
+2018-10-26 06:00:00,9.703,9.719,9.7,9.713,11986.09
+2018-10-26 05:00:00,9.705,9.714,9.701,9.703,52178.84
+2018-10-26 04:00:00,9.736,9.752,9.701,9.705,100032.98
+2018-10-26 03:00:00,9.751,9.765,9.736,9.736,86190.24
+2018-10-26 02:00:00,9.76,9.773,9.751,9.751,34140.57
+2018-10-26 01:00:00,9.782,9.782,9.76,9.76,6660.11
+2018-10-26 00:00:00,9.765,9.796,9.765,9.782,23275.15
+2018-10-25 23:00:00,9.799,9.81,9.765,9.765,23480.84
+2018-10-25 22:00:00,9.771,9.799,9.771,9.799,9568.52
+2018-10-25 21:00:00,9.779,9.792,9.769,9.771,34072.37
+2018-10-25 20:00:00,9.804,9.804,9.779,9.779,22252.01
+2018-10-25 19:00:00,9.794,9.804,9.794,9.804,19696.86
+2018-10-25 18:00:00,9.785,9.799,9.785,9.794,15006.17
+2018-10-25 17:00:00,9.793,9.793,9.779,9.785,9467.95
+2018-10-25 16:00:00,9.785,9.805,9.785,9.793,4692.17
+2018-10-25 15:00:00,9.787,9.795,9.775,9.785,21547.37
+2018-10-25 14:00:00,9.791,9.816,9.787,9.787,6218.33
+2018-10-25 13:00:00,9.78,9.806,9.777,9.791,41015.76
+2018-10-25 12:00:00,9.776,9.784,9.757,9.78,27910.02
+2018-10-25 11:00:00,9.755,9.792,9.755,9.776,25523.77
+2018-10-25 10:00:00,9.771,9.771,9.744,9.755,16254.27
+2018-10-25 09:00:00,9.79,9.79,9.77,9.771,6095.81
+2018-10-25 08:00:00,9.769,9.795,9.759,9.79,38312.3
+2018-10-25 07:00:00,9.773,9.783,9.769,9.769,2133.96
+2018-10-25 06:00:00,9.755,9.794,9.755,9.773,67878.32
+2018-10-25 05:00:00,9.767,9.767,9.732,9.755,58547.81
+2018-10-25 04:00:00,9.764,9.776,9.764,9.767,14061.65
+2018-10-25 03:00:00,9.768,9.774,9.745,9.764,44483.09
+2018-10-25 02:00:00,9.704,9.774,9.688,9.768,104474.92
+2018-10-25 01:00:00,9.851,9.851,9.685,9.704,624581.1
+2018-10-25 00:00:00,9.83,9.854,9.821,9.851,55223.36
+2018-10-24 23:00:00,9.841,9.845,9.82,9.83,133281.84
+2018-10-24 22:00:00,9.87,9.87,9.831,9.841,134773.38
+2018-10-24 21:00:00,9.9,9.902,9.87,9.87,17563.55
+2018-10-24 20:00:00,9.882,9.902,9.875,9.9,19035.85
+2018-10-24 19:00:00,9.936,9.937,9.875,9.882,46954.56
+2018-10-24 18:00:00,9.935,9.936,9.878,9.936,97407.42
+2018-10-24 17:00:00,9.906,9.935,9.898,9.935,8267.45
+2018-10-24 16:00:00,9.888,9.913,9.875,9.906,25658.68
+2018-10-24 15:00:00,9.96,9.96,9.875,9.888,79808.74
+2018-10-24 14:00:00,9.95,9.96,9.945,9.96,28491.26
+2018-10-24 13:00:00,9.943,9.958,9.925,9.95,153411.36
+2018-10-24 12:00:00,9.966,9.966,9.925,9.943,163433.95
+2018-10-24 11:00:00,9.972,9.975,9.954,9.966,38798.62
+2018-10-24 10:00:00,9.947,9.999,9.946,9.972,64178.35
+2018-10-24 09:00:00,9.974,9.974,9.862,9.947,202821.04
+2018-10-24 08:00:00,9.974,10.04,9.974,9.974,198999.22
+2018-10-24 07:00:00,10.0,10.0,9.955,9.974,62286.06
+2018-10-24 06:00:00,9.995,10.07,9.99,10.0,382895.7
+2018-10-24 05:00:00,10.04,10.04,9.99,9.995,111994.5
+2018-10-24 04:00:00,9.966,10.05,9.951,10.04,77812.85
+2018-10-24 03:00:00,9.99,9.99,9.925,9.966,451850.44
+2018-10-24 02:00:00,9.987,9.99,9.983,9.99,19845.87
+2018-10-24 01:00:00,9.975,9.998,9.973,9.987,32809.44
+2018-10-24 00:00:00,9.92,9.978,9.907,9.975,104044.92
+2018-10-23 23:00:00,9.856,9.938,9.856,9.92,85043.89
+2018-10-23 22:00:00,9.927,9.955,9.799,9.856,773119.66
+2018-10-23 21:00:00,9.972,9.972,9.927,9.927,43619.54
+2018-10-23 20:00:00,9.988,10.02,9.955,9.972,103809.2
+2018-10-23 19:00:00,9.94,9.993,9.938,9.988,38275.89
+2018-10-23 18:00:00,9.947,9.956,9.935,9.94,29317.01
+2018-10-23 17:00:00,9.99,9.993,9.947,9.947,29808.36
+2018-10-23 16:00:00,9.984,10.01,9.978,9.99,17653.27
+2018-10-23 15:00:00,9.961,10.0,9.961,9.984,51879.69
+2018-10-23 14:00:00,9.992,9.992,9.954,9.961,20369.86
+2018-10-23 13:00:00,10.0,10.02,9.992,9.992,91071.09
+2018-10-23 12:00:00,9.947,10.01,9.934,10.0,140970.68
+2018-10-23 11:00:00,9.922,9.955,9.906,9.947,80218.85
+2018-10-23 10:00:00,9.979,9.987,9.9,9.922,187387.77
+2018-10-23 09:00:00,10.05,10.05,9.935,9.979,284667.17
+2018-10-23 08:00:00,10.08,10.09,10.05,10.05,58964.82
+2018-10-23 07:00:00,10.08,10.1,10.07,10.08,67337.71
+2018-10-23 06:00:00,10.12,10.12,10.04,10.08,214413.64
+2018-10-23 05:00:00,10.16,10.17,10.11,10.12,56081.3
+2018-10-23 04:00:00,10.15,10.16,10.14,10.16,48880.15
+2018-10-23 03:00:00,10.17,10.18,10.13,10.15,152470.83
+2018-10-23 02:00:00,10.24,10.24,10.16,10.17,93593.45
+2018-10-23 01:00:00,10.3,10.3,10.24,10.24,66371.78
+2018-10-23 00:00:00,10.2,10.33,10.19,10.3,438016.98
+2018-10-22 23:00:00,10.16,10.2,10.16,10.2,45395.3
+2018-10-22 22:00:00,10.16,10.17,10.16,10.16,24002.62
+2018-10-22 21:00:00,10.18,10.18,10.15,10.16,40353.79
+2018-10-22 20:00:00,10.12,10.18,10.12,10.18,80609.61
+2018-10-22 19:00:00,10.15,10.15,10.12,10.12,41244.28
+2018-10-22 18:00:00,10.16,10.18,10.15,10.15,62388.13
+2018-10-22 17:00:00,10.15,10.18,10.15,10.16,34283.45
+2018-10-22 16:00:00,10.18,10.18,10.12,10.15,98711.24
+2018-10-22 15:00:00,10.19,10.2,10.14,10.18,143975.9
+2018-10-22 14:00:00,10.13,10.22,10.11,10.19,177414.66
+2018-10-22 13:00:00,10.2,10.21,10.03,10.13,400462.73
+2018-10-22 12:00:00,10.25,10.27,10.19,10.2,448279.17
+2018-10-22 11:00:00,10.25,10.44,10.24,10.25,1323844.83
+2018-10-22 10:00:00,9.774,10.34,9.774,10.25,1428086.2
+2018-10-22 09:00:00,9.772,9.78,9.772,9.774,35267.69
+2018-10-22 08:00:00,9.825,9.827,9.755,9.772,32566.3
+2018-10-22 07:00:00,9.842,9.842,9.825,9.825,20082.93
+2018-10-22 06:00:00,9.839,9.849,9.839,9.842,33919.84
+2018-10-22 05:00:00,9.837,9.856,9.836,9.839,13636.37
+2018-10-22 04:00:00,9.799,9.845,9.799,9.837,13275.4
+2018-10-22 03:00:00,9.825,9.825,9.789,9.799,33833.09
+2018-10-22 02:00:00,9.834,9.863,9.825,9.825,14293.74
+2018-10-22 01:00:00,9.783,9.847,9.776,9.834,8936.35
+2018-10-22 00:00:00,9.762,9.783,9.731,9.783,58790.64
+2018-10-21 23:00:00,9.781,9.791,9.759,9.762,84147.67
+2018-10-21 22:00:00,9.81,9.817,9.78,9.781,24019.84
+2018-10-21 21:00:00,9.83,9.83,9.81,9.81,10513.7
+2018-10-21 20:00:00,9.841,9.841,9.823,9.83,27203.91
+2018-10-21 19:00:00,9.841,9.859,9.841,9.841,6775.71
+2018-10-21 18:00:00,9.848,9.848,9.841,9.841,10130.59
+2018-10-21 17:00:00,9.862,9.862,9.841,9.848,24168.42
+2018-10-21 16:00:00,9.86,9.875,9.86,9.862,7096.23
+2018-10-21 15:00:00,9.901,9.901,9.86,9.86,2207.58
+2018-10-21 14:00:00,9.872,9.918,9.872,9.901,28595.22
+2018-10-21 13:00:00,9.85,9.883,9.85,9.872,11778.85
+2018-10-21 12:00:00,9.856,9.856,9.841,9.85,23494.76
+2018-10-21 11:00:00,9.883,9.89,9.855,9.856,13912.69
+2018-10-21 10:00:00,9.91,9.91,9.882,9.883,6182.76
+2018-10-21 09:00:00,9.9,9.912,9.9,9.91,19982.96
+2018-10-21 08:00:00,9.9,9.9,9.9,9.9,1135.33
+2018-10-21 07:00:00,9.902,9.914,9.889,9.9,8800.8
+2018-10-21 06:00:00,9.87,9.908,9.87,9.902,31870.06
+2018-10-21 05:00:00,9.893,9.893,9.843,9.87,33682.53
+2018-10-21 04:00:00,9.898,9.9,9.893,9.893,4281.58
+2018-10-21 03:00:00,9.91,9.91,9.886,9.898,8347.43
+2018-10-21 02:00:00,9.905,9.916,9.9,9.91,7224.09
+2018-10-21 01:00:00,9.824,9.992,9.824,9.905,339230.39
+2018-10-21 00:00:00,9.809,9.83,9.809,9.824,3448.26
+2018-10-20 23:00:00,9.824,9.824,9.794,9.809,17894.97
+2018-10-20 22:00:00,9.825,9.837,9.818,9.824,7082.51
+2018-10-20 21:00:00,9.818,9.825,9.818,9.825,4998.82
+2018-10-20 20:00:00,9.799,9.822,9.799,9.818,4840.81
+2018-10-20 19:00:00,9.786,9.799,9.786,9.799,12616.04
+2018-10-20 18:00:00,9.781,9.808,9.781,9.786,6475.58
+2018-10-20 17:00:00,9.8,9.8,9.765,9.781,12585.37
+2018-10-20 16:00:00,9.811,9.817,9.8,9.8,11553.28
+2018-10-20 15:00:00,9.836,9.856,9.8,9.811,9649.37
+2018-10-20 14:00:00,9.836,9.852,9.83,9.836,19796.93
+2018-10-20 13:00:00,9.806,9.836,9.806,9.836,13406.65
+2018-10-20 12:00:00,9.81,9.811,9.8,9.806,25300.96
+2018-10-20 11:00:00,9.797,9.81,9.795,9.81,11144.46
+2018-10-20 10:00:00,9.805,9.805,9.797,9.797,6447.8
+2018-10-20 09:00:00,9.807,9.817,9.805,9.805,1828.62
+2018-10-20 08:00:00,9.83,9.83,9.8,9.807,10233.73
+2018-10-20 07:00:00,9.854,9.854,9.825,9.83,5206.45
+2018-10-20 06:00:00,9.765,9.875,9.765,9.854,77278.38
+2018-10-20 05:00:00,9.751,9.765,9.75,9.765,1475.35
+2018-10-20 04:00:00,9.76,9.76,9.743,9.751,8707.42
+2018-10-20 03:00:00,9.768,9.768,9.734,9.76,25095.19
+2018-10-20 02:00:00,9.743,9.786,9.743,9.768,13681.05
+2018-10-20 01:00:00,9.717,9.753,9.7,9.743,7246.6
+2018-10-20 00:00:00,9.739,9.739,9.703,9.717,53616.05
+2018-10-19 23:00:00,9.739,9.739,9.739,9.739,1818.57
+2018-10-19 22:00:00,9.744,9.747,9.738,9.739,1410.07
+2018-10-19 21:00:00,9.726,9.754,9.726,9.744,6766.32
+2018-10-19 20:00:00,9.76,9.76,9.736,9.737,5399.89
+2018-10-19 19:00:00,9.796,9.796,9.755,9.76,5062.55
+2018-10-19 18:00:00,9.777,9.809,9.777,9.796,6970.93
+2018-10-19 17:00:00,9.801,9.812,9.777,9.777,14215.54
+2018-10-19 16:00:00,9.8,9.848,9.788,9.801,73256.01
+2018-10-19 15:00:00,9.751,9.8,9.747,9.8,17024.67
+2018-10-19 14:00:00,9.735,9.774,9.735,9.751,22462.77
+2018-10-19 13:00:00,9.7,9.735,9.7,9.735,48118.16
+2018-10-19 12:00:00,9.731,9.731,9.67,9.7,77726.82
+2018-10-19 11:00:00,9.741,9.75,9.73,9.731,50565.86
+2018-10-19 10:00:00,9.725,9.748,9.717,9.741,25209.78
+2018-10-19 09:00:00,9.705,9.732,9.703,9.725,19566.29
+2018-10-19 08:00:00,9.684,9.724,9.684,9.705,69189.27
+2018-10-19 07:00:00,9.721,9.725,9.684,9.684,75091.61
+2018-10-19 06:00:00,9.734,9.741,9.708,9.721,61360.13
+2018-10-19 05:00:00,9.771,9.773,9.729,9.734,321046.77
+2018-10-19 04:00:00,9.777,9.8,9.762,9.771,190288.23
+2018-10-19 03:00:00,9.797,9.797,9.755,9.777,90444.05
+2018-10-19 02:00:00,9.752,9.797,9.744,9.797,47441.14
+2018-10-19 01:00:00,9.806,9.813,9.752,9.752,11114.8
+2018-10-19 00:00:00,9.789,9.823,9.787,9.817,50807.04
+2018-10-18 23:00:00,9.762,9.822,9.732,9.789,233698.15
+2018-10-18 22:00:00,9.763,9.782,9.734,9.762,52766.05
+2018-10-18 21:00:00,9.8,9.8,9.75,9.763,118565.53
+2018-10-18 20:00:00,9.814,9.817,9.797,9.8,13685.95
+2018-10-18 19:00:00,9.803,9.816,9.769,9.814,65494.46
+2018-10-18 18:00:00,9.85,9.85,9.789,9.803,128274.36
+2018-10-18 17:00:00,9.931,9.94,9.8,9.85,217687.82
+2018-10-18 16:00:00,9.932,9.943,9.924,9.931,10792.79
+2018-10-18 15:00:00,9.995,9.995,9.92,9.932,49816.22
+2018-10-18 14:00:00,10.01,10.01,9.981,9.995,27084.49
+2018-10-18 13:00:00,10.02,10.02,9.98,10.01,11134.3
+2018-10-18 12:00:00,9.998,10.03,9.995,10.02,70538.39
+2018-10-18 11:00:00,10.02,10.02,9.997,9.998,15886.26
+2018-10-18 10:00:00,9.97,10.03,9.97,10.02,41362.16
+2018-10-18 09:00:00,9.994,9.999,9.97,9.97,13415.34
+2018-10-18 08:00:00,10.05,10.05,9.97,9.994,86521.71
+2018-10-18 07:00:00,10.06,10.07,10.04,10.05,24998.99
+2018-10-18 06:00:00,10.07,10.07,10.05,10.06,15141.98
+2018-10-18 05:00:00,10.1,10.11,10.03,10.07,114025.77
+2018-10-18 04:00:00,10.11,10.11,10.08,10.1,9098.18
+2018-10-18 03:00:00,10.07,10.15,10.03,10.11,104841.09
+2018-10-18 02:00:00,10.11,10.11,10.05,10.07,27546.55
+2018-10-18 01:00:00,10.13,10.13,10.09,10.11,5919.98
+2018-10-18 00:00:00,10.1,10.13,10.08,10.13,35789.86
+2018-10-17 23:00:00,10.11,10.12,10.09,10.1,14137.72
+2018-10-17 22:00:00,10.11,10.12,10.09,10.11,23978.72
+2018-10-17 21:00:00,10.1,10.13,10.1,10.11,25752.55
+2018-10-17 20:00:00,10.11,10.11,10.08,10.1,22509.17
+2018-10-17 19:00:00,10.14,10.15,10.11,10.11,42749.98
+2018-10-17 18:00:00,10.14,10.14,10.11,10.14,28271.64
+2018-10-17 17:00:00,10.14,10.14,10.12,10.14,18539.52
+2018-10-17 16:00:00,10.15,10.18,10.14,10.14,45267.5
+2018-10-17 15:00:00,10.21,10.23,10.14,10.15,79053.31
+2018-10-17 14:00:00,9.908,10.34,9.908,10.21,944966.38
+2018-10-17 13:00:00,9.919,9.919,9.878,9.908,34901.72
+2018-10-17 12:00:00,9.907,9.922,9.896,9.919,12262.99
+2018-10-17 11:00:00,9.915,9.92,9.867,9.907,63009.36
+2018-10-17 10:00:00,9.936,9.938,9.908,9.915,55272.53
+2018-10-17 09:00:00,9.975,9.988,9.935,9.936,42027.32
+2018-10-17 08:00:00,9.954,9.987,9.95,9.975,11798.28
+2018-10-17 07:00:00,9.983,9.983,9.954,9.954,19011.55
+2018-10-17 06:00:00,9.973,9.995,9.96,9.983,14178.24
+2018-10-17 05:00:00,9.958,10.01,9.947,9.973,123132.08
+2018-10-17 04:00:00,9.979,9.988,9.942,9.958,29942.61
+2018-10-17 03:00:00,9.983,9.983,9.955,9.979,16497.19
+2018-10-17 02:00:00,9.984,9.988,9.966,9.983,10120.54
+2018-10-17 01:00:00,9.97,10.02,9.97,9.984,23245.68
+2018-10-17 00:00:00,9.981,9.989,9.935,9.97,19885.18
+2018-10-16 23:00:00,9.937,10.02,9.937,9.981,99430.67
+2018-10-16 22:00:00,9.928,9.95,9.928,9.937,17187.45
+2018-10-16 21:00:00,9.915,9.938,9.9,9.928,31108.84
+2018-10-16 20:00:00,9.966,9.97,9.915,9.915,20043.55
+2018-10-16 19:00:00,9.964,9.972,9.956,9.966,16467.59
+2018-10-16 18:00:00,9.949,9.987,9.949,9.964,18826.57
+2018-10-16 17:00:00,9.932,9.965,9.932,9.949,8922.5
+2018-10-16 16:00:00,9.975,9.975,9.912,9.932,106794.63
+2018-10-16 15:00:00,9.971,9.988,9.971,9.975,21639.12
+2018-10-16 14:00:00,9.975,9.989,9.969,9.971,30781.72
+2018-10-16 13:00:00,9.995,10.0,9.968,9.975,19459.6
+2018-10-16 12:00:00,10.02,10.02,9.947,9.995,33273.22
+2018-10-16 11:00:00,9.998,10.03,9.991,10.02,28387.77
+2018-10-16 10:00:00,9.975,10.0,9.971,9.998,7856.21
+2018-10-16 09:00:00,9.984,10.0,9.972,9.975,34060.12
+2018-10-16 08:00:00,10.07,10.08,9.935,9.984,83361.15
+2018-10-16 07:00:00,10.06,10.09,10.04,10.07,8995.14
+2018-10-16 06:00:00,10.11,10.18,10.02,10.06,140091.37
+2018-10-16 05:00:00,9.99,10.15,9.99,10.11,94246.6
+2018-10-16 04:00:00,9.995,10.0,9.977,9.99,15647.54
+2018-10-16 03:00:00,9.991,10.01,9.991,9.995,38064.6
+2018-10-16 02:00:00,9.961,9.991,9.951,9.991,47736.46
+2018-10-16 01:00:00,9.966,9.991,9.954,9.961,8426.16
+2018-10-16 00:00:00,10.02,10.02,9.943,9.966,72737.44
+2018-10-15 23:00:00,9.989,10.05,9.979,10.02,95117.26
+2018-10-15 22:00:00,9.903,10.02,9.882,9.989,42263.91
+2018-10-15 21:00:00,9.884,9.923,9.851,9.903,57799.33
+2018-10-15 20:00:00,9.939,9.967,9.875,9.884,294655.32
+2018-10-15 19:00:00,10.06,10.08,9.939,9.939,401839.34
+2018-10-15 18:00:00,10.1,10.13,10.06,10.06,230976.59
+2018-10-15 17:00:00,10.19,10.2,10.09,10.1,154631.86
+2018-10-15 16:00:00,10.18,10.22,10.17,10.19,161762.4
+2018-10-15 15:00:00,10.13,10.19,10.09,10.18,184859.84
+2018-10-15 14:00:00,10.15,10.17,10.12,10.13,197050.12
+2018-10-15 13:00:00,10.14,10.18,10.03,10.15,275055.85
+2018-10-15 12:00:00,10.19,10.22,10.13,10.14,203482.91
+2018-10-15 11:00:00,10.19,10.3,10.14,10.19,345382.35
+2018-10-15 10:00:00,10.08,10.23,10.05,10.19,592864.1
+2018-10-15 09:00:00,10.06,10.09,9.865,10.08,231159.04
+2018-10-15 08:00:00,9.98,10.16,9.886,10.06,730219.31
+2018-10-15 07:00:00,10.81,10.91,9.96,9.98,3446749.88
+2018-10-15 06:00:00,9.972,11.12,9.972,10.81,3275802.04
+2018-10-15 05:00:00,9.484,10.19,9.473,9.972,1277202.75
+2018-10-15 04:00:00,9.499,9.502,9.462,9.484,96850.36
+2018-10-15 03:00:00,9.466,9.509,9.464,9.499,5193.87
+2018-10-15 02:00:00,9.518,9.518,9.464,9.466,17030.58
+2018-10-15 01:00:00,9.48,9.518,9.457,9.518,62854.23
+2018-10-15 00:00:00,9.496,9.504,9.353,9.48,477029.22
+2018-10-14 23:00:00,9.613,9.627,9.465,9.496,150182.96
+2018-10-14 22:00:00,9.608,9.643,9.608,9.613,10276.66
+2018-10-14 21:00:00,9.648,9.65,9.607,9.608,38603.87
+2018-10-14 20:00:00,9.709,9.71,9.602,9.648,161219.37
+2018-10-14 19:00:00,9.708,9.727,9.708,9.709,5222.98
+2018-10-14 18:00:00,9.687,9.74,9.687,9.708,17127.35
+2018-10-14 17:00:00,9.714,9.714,9.684,9.687,24214.36
+2018-10-14 16:00:00,9.69,9.728,9.69,9.714,47578.24
+2018-10-14 15:00:00,9.671,9.699,9.652,9.69,41554.17
+2018-10-14 14:00:00,9.668,9.681,9.654,9.671,9142.19
+2018-10-14 13:00:00,9.702,9.703,9.668,9.668,17406.0
+2018-10-14 12:00:00,9.653,9.703,9.653,9.702,8904.28
+2018-10-14 11:00:00,9.644,9.665,9.643,9.653,18071.73
+2018-10-14 10:00:00,9.671,9.684,9.641,9.644,12874.11
+2018-10-14 09:00:00,9.702,9.712,9.661,9.671,26870.74
+2018-10-14 08:00:00,9.724,9.724,9.682,9.702,26792.1
+2018-10-14 07:00:00,9.721,9.737,9.721,9.724,3844.62
+2018-10-14 06:00:00,9.702,9.733,9.702,9.721,13592.65
+2018-10-14 05:00:00,9.739,9.757,9.701,9.702,14911.18
+2018-10-14 04:00:00,9.643,9.764,9.643,9.739,134830.18
+2018-10-14 03:00:00,9.593,9.644,9.581,9.643,32944.78
+2018-10-14 02:00:00,9.588,9.595,9.588,9.593,16948.87
+2018-10-14 01:00:00,9.571,9.589,9.557,9.588,9360.29
+2018-10-14 00:00:00,9.589,9.591,9.552,9.571,26217.38
+2018-10-13 23:00:00,9.605,9.616,9.589,9.589,6605.01
+2018-10-13 22:00:00,9.586,9.632,9.552,9.605,129559.25
+2018-10-13 21:00:00,9.57,9.601,9.555,9.586,15218.72
+2018-10-13 20:00:00,9.577,9.582,9.569,9.57,896.14
+2018-10-13 19:00:00,9.571,9.585,9.56,9.577,18581.16
+2018-10-13 18:00:00,9.589,9.603,9.567,9.571,18986.71
+2018-10-13 17:00:00,9.576,9.604,9.576,9.589,18208.14
+2018-10-13 16:00:00,9.575,9.585,9.567,9.576,14765.73
+2018-10-13 15:00:00,9.584,9.603,9.573,9.575,6954.56
+2018-10-13 14:00:00,9.571,9.586,9.559,9.584,32443.01
+2018-10-13 13:00:00,9.586,9.586,9.571,9.571,10888.59
+2018-10-13 12:00:00,9.581,9.6,9.553,9.586,18889.05
+2018-10-13 11:00:00,9.604,9.614,9.581,9.581,22679.86
+2018-10-13 10:00:00,9.614,9.621,9.581,9.604,16408.54
+2018-10-13 09:00:00,9.57,9.632,9.563,9.614,38779.57
+2018-10-13 08:00:00,9.542,9.573,9.542,9.57,8364.67
+2018-10-13 07:00:00,9.54,9.55,9.54,9.542,4113.98
+2018-10-13 06:00:00,9.542,9.544,9.518,9.54,35969.37
+2018-10-13 05:00:00,9.55,9.569,9.525,9.542,33246.55
+2018-10-13 04:00:00,9.502,9.55,9.467,9.55,69648.94
+2018-10-13 03:00:00,9.623,9.63,9.501,9.502,121821.72
+2018-10-13 02:00:00,9.636,9.647,9.616,9.623,17337.49
+2018-10-13 01:00:00,9.626,9.646,9.626,9.636,18837.41
+2018-10-13 00:00:00,9.527,9.647,9.505,9.626,64690.05
+2018-10-12 23:00:00,9.468,9.545,9.467,9.527,25224.28
+2018-10-12 22:00:00,9.549,9.549,9.432,9.468,62279.49
+2018-10-12 21:00:00,9.53,9.553,9.53,9.549,31847.81
+2018-10-12 20:00:00,9.516,9.53,9.501,9.53,28359.47
+2018-10-12 19:00:00,9.512,9.53,9.475,9.516,307930.86
+2018-10-12 18:00:00,9.521,9.566,9.51,9.512,44378.96
+2018-10-12 17:00:00,9.539,9.56,9.51,9.521,39895.88
+2018-10-12 16:00:00,9.591,9.591,9.539,9.539,130390.19
+2018-10-12 15:00:00,9.548,9.623,9.544,9.591,144863.46
+2018-10-12 14:00:00,9.551,9.563,9.526,9.548,52052.79
+2018-10-12 13:00:00,9.597,9.597,9.539,9.551,27239.5
+2018-10-12 12:00:00,9.526,9.605,9.517,9.597,45293.52
+2018-10-12 11:00:00,9.593,9.593,9.517,9.526,78507.62
+2018-10-12 10:00:00,9.502,9.596,9.498,9.593,61115.7
+2018-10-12 09:00:00,9.579,9.581,9.49,9.502,62855.45
+2018-10-12 08:00:00,9.599,9.61,9.552,9.579,95593.73
+2018-10-12 07:00:00,9.608,9.691,9.597,9.599,117045.33
+2018-10-12 06:00:00,9.541,9.785,9.541,9.608,427381.53
+2018-10-12 05:00:00,9.488,9.541,9.446,9.541,105663.35
+2018-10-12 04:00:00,9.451,9.515,9.424,9.488,118531.55
+2018-10-12 03:00:00,9.39,9.451,9.355,9.451,51057.75
+2018-10-12 02:00:00,9.341,9.418,9.341,9.39,93314.53
+2018-10-12 01:00:00,9.258,9.351,9.25,9.341,121070.75
+2018-10-12 00:00:00,9.21,9.312,9.15,9.258,478043.91
+2018-10-11 23:00:00,9.77,9.799,9.031,9.21,1669599.18
+2018-10-11 22:00:00,9.83,9.83,9.75,9.77,53180.44
+2018-10-11 21:00:00,9.802,9.83,9.768,9.83,132930.24
+2018-10-11 20:00:00,9.775,9.834,9.704,9.802,194761.45
+2018-10-11 19:00:00,9.775,9.828,9.77,9.775,45582.23
+2018-10-11 18:00:00,9.823,9.867,9.767,9.775,191922.93
+2018-10-11 17:00:00,9.826,9.876,9.804,9.823,280565.82
+2018-10-11 16:00:00,9.776,9.858,9.74,9.826,395478.22
+2018-10-11 15:00:00,9.799,9.827,9.732,9.776,166192.66
+2018-10-11 14:00:00,9.853,9.896,9.786,9.799,313974.89
+2018-10-11 13:00:00,9.8,9.893,9.7,9.853,467378.02
+2018-10-11 12:00:00,9.775,9.859,9.775,9.8,108919.65
+2018-10-11 11:00:00,9.965,9.976,9.775,9.775,110041.18
+2018-10-11 10:00:00,9.935,9.981,9.925,9.965,70746.79
+2018-10-11 09:00:00,9.957,9.961,9.928,9.935,77268.16
+2018-10-11 08:00:00,9.999,10.03,9.957,9.957,183396.26
+2018-10-11 07:00:00,9.946,9.999,9.887,9.999,108147.7
+2018-10-11 06:00:00,9.938,9.985,9.75,9.946,595866.8
+2018-10-11 05:00:00,10.06,10.07,9.909,9.938,384643.5
+2018-10-11 04:00:00,10.06,10.11,10.04,10.06,224866.13
+2018-10-11 03:00:00,10.13,10.17,10.05,10.06,132398.0
+2018-10-11 02:00:00,10.35,10.35,10.13,10.13,482946.77
+2018-10-11 01:00:00,10.74,10.75,10.02,10.35,2330526.68
+2018-10-11 00:00:00,10.93,10.93,10.74,10.74,241629.49
+2018-10-10 23:00:00,10.91,10.93,10.91,10.93,60354.44
+2018-10-10 22:00:00,10.92,10.92,10.91,10.91,6843.69
+2018-10-10 21:00:00,10.91,10.92,10.91,10.92,13978.94
+2018-10-10 20:00:00,10.91,10.92,10.91,10.91,25221.11
+2018-10-10 19:00:00,10.94,10.94,10.91,10.91,13409.09
+2018-10-10 18:00:00,10.91,10.95,10.91,10.94,50174.89
+2018-10-10 17:00:00,10.87,10.94,10.87,10.91,36003.78
+2018-10-10 16:00:00,10.85,10.88,10.85,10.87,19166.72
+2018-10-10 15:00:00,10.87,10.87,10.83,10.85,87438.85
+2018-10-10 14:00:00,10.87,10.88,10.86,10.87,95045.59
+2018-10-10 13:00:00,10.85,10.88,10.84,10.87,55395.26
+2018-10-10 12:00:00,10.8,10.86,10.8,10.85,53113.11
+2018-10-10 11:00:00,10.81,10.81,10.8,10.8,18190.37
+2018-10-10 10:00:00,10.82,10.82,10.79,10.81,20512.06
+2018-10-10 09:00:00,10.8,10.84,10.8,10.82,17070.56
+2018-10-10 08:00:00,10.79,10.81,10.76,10.8,75589.39
+2018-10-10 07:00:00,10.82,10.82,10.77,10.79,27942.17
+2018-10-10 06:00:00,10.78,10.82,10.76,10.82,97840.35
+2018-10-10 05:00:00,10.88,10.88,10.73,10.78,291636.39
+2018-10-10 04:00:00,10.9,10.93,10.88,10.88,31795.77
+2018-10-10 03:00:00,10.91,10.92,10.84,10.9,84380.74
+2018-10-10 02:00:00,10.91,10.93,10.9,10.91,11213.28
+2018-10-10 01:00:00,10.93,10.93,10.91,10.91,6770.62
+2018-10-10 00:00:00,10.94,10.95,10.92,10.93,22553.36
+2018-10-09 23:00:00,10.97,10.97,10.93,10.94,9739.9
+2018-10-09 22:00:00,10.93,10.98,10.93,10.97,7129.79
+2018-10-09 21:00:00,10.94,10.94,10.91,10.93,28264.67
+2018-10-09 20:00:00,10.96,10.96,10.93,10.94,14040.3
+2018-10-09 19:00:00,10.94,10.99,10.94,10.96,27778.49
+2018-10-09 18:00:00,10.93,10.94,10.92,10.94,56309.31
+2018-10-09 17:00:00,10.91,10.94,10.89,10.93,25344.88
+2018-10-09 16:00:00,10.92,10.94,10.91,10.91,121309.37
+2018-10-09 15:00:00,10.91,10.94,10.91,10.92,8510.46
+2018-10-09 14:00:00,10.88,10.94,10.85,10.91,90259.27
+2018-10-09 13:00:00,10.92,10.92,10.87,10.88,87955.16
+2018-10-09 12:00:00,10.94,10.94,10.89,10.92,71235.51
+2018-10-09 11:00:00,10.95,10.95,10.92,10.94,33641.73
+2018-10-09 10:00:00,10.95,10.97,10.94,10.95,48070.65
+2018-10-09 09:00:00,10.97,10.97,10.95,10.95,43548.66
+2018-10-09 08:00:00,11.0,11.0,10.97,10.97,62024.84
+2018-10-09 07:00:00,11.0,11.0,10.99,11.0,74479.73
+2018-10-09 06:00:00,11.02,11.02,11.0,11.0,13577.31
+2018-10-09 05:00:00,11.0,11.03,11.0,11.02,107743.37
+2018-10-09 04:00:00,11.0,11.01,11.0,11.0,38480.23
+2018-10-09 03:00:00,10.99,11.0,10.99,11.0,31849.9
+2018-10-09 02:00:00,10.96,10.99,10.94,10.99,37775.05
+2018-10-09 01:00:00,11.01,11.05,10.95,10.96,164880.45
+2018-10-09 00:00:00,11.0,11.01,11.0,11.01,134420.22
+2018-10-08 23:00:00,11.0,11.01,11.0,11.0,23147.13
+2018-10-08 22:00:00,11.03,11.03,11.0,11.0,24302.14
+2018-10-08 21:00:00,11.05,11.05,11.02,11.03,100038.47
+2018-10-08 20:00:00,11.06,11.08,11.04,11.05,54148.58
+2018-10-08 19:00:00,11.0,11.08,11.0,11.06,89294.87
+2018-10-08 18:00:00,11.02,11.02,10.99,11.0,50823.45
+2018-10-08 17:00:00,11.0,11.03,10.99,11.02,29101.09
+2018-10-08 16:00:00,11.01,11.02,11.0,11.0,86941.87
+2018-10-08 15:00:00,10.98,11.06,10.98,11.01,134802.53
+2018-10-08 14:00:00,10.99,11.0,10.98,10.98,17562.22
+2018-10-08 13:00:00,11.01,11.02,10.98,10.99,112633.79
+2018-10-08 12:00:00,10.92,11.08,10.92,11.01,479880.46
+2018-10-08 11:00:00,10.9,10.98,10.9,10.92,109323.05
+2018-10-08 10:00:00,10.88,10.9,10.86,10.9,51426.33
+2018-10-08 09:00:00,10.91,10.91,10.85,10.88,66501.94
+2018-10-08 08:00:00,10.91,10.93,10.9,10.91,15639.72
+2018-10-08 07:00:00,10.92,10.95,10.91,10.91,28578.78
+2018-10-08 06:00:00,10.92,10.92,10.9,10.92,29101.09
+2018-10-08 05:00:00,10.98,10.98,10.92,10.92,84097.29
+2018-10-08 04:00:00,10.95,10.98,10.94,10.98,28057.37
+2018-10-08 03:00:00,10.95,10.95,10.94,10.95,22908.27
+2018-10-08 02:00:00,10.94,10.95,10.94,10.95,10686.05
+2018-10-08 01:00:00,10.98,11.0,10.94,10.94,33160.16
+2018-10-08 00:00:00,10.94,10.99,10.93,10.98,92251.15
+2018-10-07 23:00:00,10.88,11.05,10.88,10.94,473058.13
+2018-10-07 22:00:00,10.88,10.89,10.88,10.88,2294.27
+2018-10-07 21:00:00,10.84,10.9,10.84,10.88,21989.5
+2018-10-07 20:00:00,10.85,10.85,10.84,10.84,6457.85
+2018-10-07 19:00:00,10.89,10.89,10.83,10.85,80333.05
+2018-10-07 18:00:00,10.89,10.9,10.88,10.89,26095.96
+2018-10-07 17:00:00,10.82,10.89,10.81,10.89,62716.36
+2018-10-07 16:00:00,10.8,10.84,10.79,10.82,40763.83
+2018-10-07 15:00:00,10.8,10.81,10.77,10.8,112780.54
+2018-10-07 14:00:00,10.82,10.82,10.8,10.8,5910.05
+2018-10-07 13:00:00,10.79,10.83,10.79,10.82,85966.51
+2018-10-07 12:00:00,10.81,10.81,10.78,10.79,25414.32
+2018-10-07 11:00:00,10.74,10.81,10.74,10.81,72177.37
+2018-10-07 10:00:00,10.76,10.79,10.74,10.74,57209.55
+2018-10-07 09:00:00,10.73,10.77,10.71,10.76,110503.7
+2018-10-07 08:00:00,10.76,10.76,10.67,10.73,173143.88
+2018-10-07 07:00:00,10.88,10.88,10.74,10.76,307910.24
+2018-10-07 06:00:00,10.89,10.89,10.87,10.88,17240.28
+2018-10-07 05:00:00,10.89,10.91,10.89,10.89,11949.8
+2018-10-07 04:00:00,10.91,10.94,10.88,10.89,40904.61
+2018-10-07 03:00:00,10.9,10.91,10.9,10.91,2638.54
+2018-10-07 02:00:00,10.89,10.91,10.89,10.9,8175.66
+2018-10-07 01:00:00,10.9,10.92,10.89,10.89,35050.15
+2018-10-07 00:00:00,10.95,10.96,10.9,10.9,23079.35
+2018-10-06 23:00:00,10.99,10.99,10.95,10.95,19839.82
+2018-10-06 22:00:00,10.96,11.02,10.95,10.99,38720.04
+2018-10-06 21:00:00,10.95,10.96,10.94,10.96,9982.79
+2018-10-06 20:00:00,10.9,10.95,10.9,10.95,30549.58
+2018-10-06 19:00:00,10.91,10.94,10.9,10.9,41056.63
+2018-10-06 18:00:00,10.91,10.91,10.9,10.91,3415.73
+2018-10-06 17:00:00,10.92,10.92,10.91,10.91,8321.53
+2018-10-06 16:00:00,10.93,10.93,10.91,10.92,26199.69
+2018-10-06 15:00:00,10.91,10.93,10.91,10.93,28202.56
+2018-10-06 14:00:00,10.91,10.91,10.88,10.91,54662.01
+2018-10-06 13:00:00,10.93,10.93,10.88,10.91,51038.4
+2018-10-06 12:00:00,10.92,10.93,10.91,10.93,5933.44
+2018-10-06 11:00:00,10.99,10.99,10.86,10.92,217305.47
+2018-10-06 10:00:00,11.0,11.05,10.99,10.99,77588.97
+2018-10-06 09:00:00,10.96,11.01,10.96,11.0,31975.74
+2018-10-06 08:00:00,10.99,10.99,10.96,10.96,51493.86
+2018-10-06 07:00:00,10.98,11.0,10.98,10.99,62766.9
+2018-10-06 06:00:00,10.99,10.99,10.95,10.98,49317.86
+2018-10-06 05:00:00,10.98,11.0,10.97,10.99,9388.87
+2018-10-06 04:00:00,10.98,10.99,10.98,10.98,10437.63
+2018-10-06 03:00:00,10.98,11.0,10.98,10.98,11136.19
+2018-10-06 02:00:00,11.01,11.02,10.96,10.98,73740.45
+2018-10-06 01:00:00,11.0,11.02,11.0,11.01,40462.11
+2018-10-06 00:00:00,11.11,11.11,10.97,11.0,155145.58
+2018-10-05 23:00:00,11.13,11.13,11.1,11.11,13028.59
+2018-10-05 22:00:00,11.06,11.24,11.06,11.13,332914.26
+2018-10-05 21:00:00,11.03,11.06,11.03,11.06,33722.68
+2018-10-05 20:00:00,11.03,11.04,11.03,11.03,10132.28
+2018-10-05 19:00:00,11.02,11.04,11.01,11.03,7670.57
+2018-10-05 18:00:00,11.01,11.02,11.01,11.02,3772.61
+2018-10-05 17:00:00,11.03,11.03,11.0,11.01,17297.36
+2018-10-05 16:00:00,11.02,11.05,11.0,11.03,239650.33
+2018-10-05 15:00:00,11.02,11.04,11.01,11.02,18878.46
+2018-10-05 14:00:00,11.03,11.05,11.01,11.02,51539.65
+2018-10-05 13:00:00,11.08,11.09,11.03,11.03,55660.72
+2018-10-05 12:00:00,11.04,11.1,11.03,11.08,64101.13
+2018-10-05 11:00:00,11.04,11.09,11.04,11.04,106261.32
+2018-10-05 10:00:00,11.03,11.06,11.03,11.04,17643.49
+2018-10-05 09:00:00,11.04,11.05,11.01,11.03,39145.27
+2018-10-05 08:00:00,11.06,11.09,11.04,11.04,49863.95
+2018-10-05 07:00:00,11.11,11.11,11.04,11.06,178773.32
+2018-10-05 06:00:00,11.08,11.11,11.08,11.11,39687.42
+2018-10-05 05:00:00,11.08,11.09,11.06,11.08,40945.49
+2018-10-05 04:00:00,11.06,11.08,11.04,11.08,26971.01
+2018-10-05 03:00:00,11.08,11.09,11.06,11.06,35938.24
+2018-10-05 02:00:00,11.11,11.11,11.03,11.08,290762.2
+2018-10-05 01:00:00,11.13,11.14,11.09,11.11,39732.2
+2018-10-05 00:00:00,11.1,11.14,11.1,11.13,80217.37
+2018-10-04 23:00:00,11.1,11.11,11.06,11.1,50074.56
+2018-10-04 22:00:00,11.06,11.18,11.05,11.1,101279.56
+2018-10-04 21:00:00,11.11,11.11,11.01,11.06,492140.81
+2018-10-04 20:00:00,11.14,11.16,11.05,11.11,110878.79
+2018-10-04 19:00:00,11.14,11.17,11.12,11.14,41702.77
+2018-10-04 18:00:00,11.13,11.19,11.13,11.14,40838.43
+2018-10-04 17:00:00,11.13,11.14,11.12,11.13,74093.98
+2018-10-04 16:00:00,11.15,11.19,11.13,11.13,40614.37
+2018-10-04 15:00:00,11.13,11.15,11.1,11.15,14811.8
+2018-10-04 14:00:00,11.12,11.17,11.12,11.13,89532.54
+2018-10-04 13:00:00,11.11,11.14,11.11,11.12,28829.32
+2018-10-04 12:00:00,11.07,11.11,11.07,11.11,13307.39
+2018-10-04 11:00:00,11.09,11.11,11.07,11.07,16924.06
+2018-10-04 10:00:00,11.15,11.16,11.09,11.09,30602.84
+2018-10-04 09:00:00,11.15,11.15,11.15,11.15,0.0
+2018-10-04 08:00:00,11.15,11.16,11.13,11.15,6294.38
+2018-10-04 07:00:00,11.13,11.15,11.11,11.11,43242.63
+2018-10-04 06:00:00,11.16,11.18,11.13,11.13,62914.33
+2018-10-04 05:00:00,11.19,11.2,11.14,11.16,61457.3
+2018-10-04 04:00:00,11.19,11.21,11.19,11.19,10971.13
+2018-10-04 03:00:00,11.22,11.23,11.19,11.19,30658.69
+2018-10-04 02:00:00,11.17,11.29,11.17,11.22,459784.27
+2018-10-04 01:00:00,11.11,11.23,11.11,11.17,174729.23
+2018-10-04 00:00:00,11.13,11.14,11.09,11.11,29388.56
+2018-10-03 23:00:00,11.04,11.21,11.04,11.13,183733.15
+2018-10-03 22:00:00,10.97,11.05,10.97,11.04,45461.67
+2018-10-03 21:00:00,11.0,11.05,10.96,10.97,82249.88
+2018-10-03 20:00:00,10.99,11.02,10.98,11.0,15673.05
+2018-10-03 19:00:00,11.03,11.04,10.97,10.99,74226.61
+2018-10-03 18:00:00,11.05,11.05,11.0,11.03,23041.11
+2018-10-03 17:00:00,11.06,11.08,11.04,11.05,33089.79
+2018-10-03 16:00:00,11.05,11.09,11.02,11.06,41938.65
+2018-10-03 15:00:00,11.09,11.11,11.04,11.05,59482.93
+2018-10-03 14:00:00,11.0,11.11,10.97,11.09,99873.07
+2018-10-03 13:00:00,10.99,11.01,10.95,11.0,125656.47
+2018-10-03 12:00:00,11.07,11.07,10.99,10.99,42742.55
+2018-10-03 11:00:00,11.0,11.09,10.99,11.07,157938.47
+2018-10-03 10:00:00,10.95,11.05,10.95,11.0,242778.12
+2018-10-03 09:00:00,10.96,10.96,10.94,10.95,23436.15
+2018-10-03 08:00:00,10.9,10.97,10.87,10.96,57001.75
+2018-10-03 07:00:00,10.96,10.96,10.9,10.9,39794.82
+2018-10-03 06:00:00,10.94,10.97,10.91,10.96,39247.46
+2018-10-03 05:00:00,10.94,10.98,10.94,10.94,58137.8
+2018-10-03 04:00:00,10.94,10.98,10.87,10.94,275270.7
+2018-10-03 03:00:00,11.07,11.07,10.87,10.94,330489.01
+2018-10-03 02:00:00,11.13,11.13,11.0,11.07,376370.06
+2018-10-03 01:00:00,11.16,11.16,11.11,11.13,76262.35
+2018-10-03 00:00:00,11.15,11.19,11.09,11.16,200763.27
+2018-10-02 23:00:00,11.19,11.19,11.13,11.15,95536.67
+2018-10-02 22:00:00,11.17,11.2,11.17,11.19,23792.49
+2018-10-02 21:00:00,11.17,11.18,11.17,11.17,66112.84
+2018-10-02 20:00:00,11.17,11.2,11.15,11.17,106061.46
+2018-10-02 19:00:00,11.21,11.24,11.17,11.17,172372.08
+2018-10-02 18:00:00,11.2,11.22,11.17,11.21,118209.36
+2018-10-02 17:00:00,11.21,11.24,11.11,11.2,188636.87
+2018-10-02 16:00:00,11.24,11.25,11.2,11.21,50662.2
+2018-10-02 15:00:00,11.24,11.26,11.21,11.24,153944.96
+2018-10-02 14:00:00,11.23,11.27,11.22,11.24,75795.46
+2018-10-02 13:00:00,11.24,11.24,11.22,11.23,72827.27
+2018-10-02 12:00:00,11.19,11.25,11.19,11.24,85275.48
+2018-10-02 11:00:00,11.25,11.25,11.19,11.19,51241.17
+2018-10-02 10:00:00,11.25,11.29,11.22,11.25,87721.0
+2018-10-02 09:00:00,11.25,11.28,11.23,11.25,73725.77
+2018-10-02 08:00:00,11.28,11.29,11.25,11.25,25556.92
+2018-10-02 07:00:00,11.26,11.28,11.23,11.28,34427.52
+2018-10-02 06:00:00,11.33,11.33,11.21,11.26,171526.25
+2018-10-02 05:00:00,11.36,11.36,11.33,11.33,33844.34
+2018-10-02 04:00:00,11.33,11.37,11.32,11.36,100408.97
+2018-10-02 03:00:00,11.38,11.4,11.32,11.33,106893.12
+2018-10-02 02:00:00,11.28,11.39,11.26,11.38,253256.75
+2018-10-02 01:00:00,11.22,11.28,11.21,11.28,59945.13
+2018-10-02 00:00:00,11.23,11.25,11.21,11.22,23767.16
+2018-10-01 23:00:00,11.24,11.25,11.21,11.23,13600.08
+2018-10-01 22:00:00,11.24,11.25,11.21,11.24,12791.19
+2018-10-01 21:00:00,11.23,11.29,11.17,11.24,83372.09
+2018-10-01 20:00:00,11.22,11.27,11.21,11.23,43808.64
+2018-10-01 19:00:00,11.25,11.25,11.17,11.22,47473.98
+2018-10-01 18:00:00,11.25,11.3,11.21,11.25,131998.32
+2018-10-01 17:00:00,11.26,11.27,11.21,11.25,36059.35
+2018-10-01 16:00:00,11.17,11.3,11.13,11.26,158320.29
+2018-10-01 15:00:00,11.16,11.18,11.14,11.17,25579.55
+2018-10-01 14:00:00,11.15,11.2,11.07,11.16,492911.81
+2018-10-01 13:00:00,11.27,11.28,11.15,11.15,129293.99
+2018-10-01 12:00:00,11.22,11.28,11.15,11.27,142472.22
+2018-10-01 11:00:00,11.22,11.29,11.19,11.22,128596.78
+2018-10-01 10:00:00,11.29,11.29,11.22,11.22,82700.27
+2018-10-01 09:00:00,11.34,11.34,11.28,11.29,96958.89
+2018-10-01 08:00:00,11.27,11.34,11.25,11.34,114302.21
+2018-10-01 07:00:00,11.31,11.31,11.26,11.27,43426.27
+2018-10-01 06:00:00,11.32,11.34,11.26,11.31,83992.55
+2018-10-01 05:00:00,11.33,11.34,11.31,11.32,52921.57
+2018-10-01 04:00:00,11.37,11.37,11.31,11.33,99186.25
+2018-10-01 03:00:00,11.33,11.37,11.33,11.37,85009.77
+2018-10-01 02:00:00,11.34,11.34,11.32,11.33,31951.33
+2018-10-01 01:00:00,11.35,11.38,11.32,11.34,131328.45
+2018-10-01 00:00:00,11.35,11.38,11.33,11.35,157249.99
+2018-09-30 23:00:00,11.37,11.41,11.33,11.35,125322.16
+2018-09-30 22:00:00,11.29,11.4,11.25,11.37,245127.69
+2018-09-30 21:00:00,11.23,11.32,11.22,11.29,438726.69
+2018-09-30 20:00:00,11.34,11.34,11.14,11.23,345305.59
+2018-09-30 19:00:00,11.36,11.37,11.32,11.34,24098.64
+2018-09-30 18:00:00,11.36,11.37,11.36,11.36,12181.76
+2018-09-30 17:00:00,11.36,11.37,11.34,11.36,12919.32
+2018-09-30 16:00:00,11.34,11.37,11.31,11.36,26821.19
+2018-09-30 15:00:00,11.42,11.42,11.34,11.34,68190.05
+2018-09-30 14:00:00,11.4,11.44,11.37,11.42,46698.07
+2018-09-30 13:00:00,11.37,11.42,11.35,11.4,23856.69
+2018-09-30 12:00:00,11.38,11.42,11.36,11.37,144310.97
+2018-09-30 11:00:00,11.42,11.46,11.35,11.38,125798.24
+2018-09-30 10:00:00,11.31,11.46,11.29,11.42,254537.3
+2018-09-30 09:00:00,11.31,11.33,11.28,11.31,125842.59
+2018-09-30 08:00:00,11.28,11.31,11.27,11.31,54017.2
+2018-09-30 07:00:00,11.3,11.31,11.25,11.28,58510.24
+2018-09-30 06:00:00,11.24,11.31,11.23,11.3,86508.5
+2018-09-30 05:00:00,11.17,11.26,11.17,11.24,57824.3
+2018-09-30 04:00:00,11.3,11.3,11.17,11.17,168919.88
+2018-09-30 03:00:00,11.3,11.33,11.28,11.3,40288.77
+2018-09-30 02:00:00,11.37,11.37,11.29,11.3,40731.89
+2018-09-30 01:00:00,11.32,11.38,11.32,11.37,15786.66
+2018-09-30 00:00:00,11.42,11.42,11.29,11.32,107216.13
+2018-09-29 23:00:00,11.42,11.45,11.3,11.42,284281.45
+2018-09-29 22:00:00,11.42,11.43,11.38,11.42,30258.98
+2018-09-29 21:00:00,11.46,11.46,11.37,11.42,114126.9
+2018-09-29 20:00:00,11.4,11.46,11.4,11.46,108940.74
+2018-09-29 19:00:00,11.4,11.42,11.38,11.4,7877.67
+2018-09-29 18:00:00,11.42,11.45,11.37,11.4,41654.02
+2018-09-29 17:00:00,11.37,11.43,11.37,11.42,35757.04
+2018-09-29 16:00:00,11.39,11.4,11.35,11.37,120948.5
+2018-09-29 15:00:00,11.34,11.4,11.34,11.39,87273.39
+2018-09-29 14:00:00,11.36,11.37,11.31,11.34,139693.13
+2018-09-29 13:00:00,11.37,11.42,11.35,11.36,261913.42
+2018-09-29 12:00:00,11.37,11.42,11.33,11.37,136585.1
+2018-09-29 11:00:00,11.38,11.47,11.37,11.37,226883.5
+2018-09-29 10:00:00,11.36,11.42,11.36,11.38,262167.4
+2018-09-29 09:00:00,11.32,11.48,11.32,11.36,370602.39
+2018-09-29 08:00:00,11.18,11.36,11.18,11.32,615272.55
+2018-09-29 07:00:00,11.08,11.18,11.07,11.18,127207.11
+2018-09-29 06:00:00,11.06,11.08,11.02,11.08,110496.67
+2018-09-29 05:00:00,11.05,11.08,11.05,11.06,45746.28
+2018-09-29 04:00:00,11.07,11.1,11.04,11.05,44923.22
+2018-09-29 03:00:00,11.13,11.14,11.06,11.07,62209.29
+2018-09-29 02:00:00,11.07,11.15,11.05,11.13,104011.12
+2018-09-29 01:00:00,11.23,11.23,10.96,11.07,552450.11
+2018-09-29 00:00:00,11.25,11.25,11.17,11.23,160738.66
+2018-09-28 23:00:00,11.22,11.26,11.21,11.25,15786.85
+2018-09-28 22:00:00,11.22,11.27,11.2,11.22,25491.69
+2018-09-28 21:00:00,11.25,11.28,11.17,11.22,43539.99
+2018-09-28 20:00:00,11.3,11.32,11.21,11.25,140434.15
+2018-09-28 19:00:00,11.26,11.32,11.1,11.3,806268.91
+2018-09-28 18:00:00,11.31,11.33,11.24,11.26,80686.16
+2018-09-28 17:00:00,11.34,11.37,11.31,11.31,75857.14
+2018-09-28 16:00:00,11.35,11.36,11.3,11.34,105471.61
+2018-09-28 15:00:00,11.33,11.38,11.3,11.35,161408.53
+2018-09-28 14:00:00,11.29,11.35,11.25,11.33,108116.79
+2018-09-28 13:00:00,11.22,11.33,11.16,11.29,172293.82
+2018-09-28 12:00:00,11.3,11.3,11.13,11.22,211215.71
+2018-09-28 11:00:00,11.31,11.36,11.29,11.3,85928.81
+2018-09-28 10:00:00,11.33,11.34,11.29,11.31,165935.63
+2018-09-28 09:00:00,11.46,11.47,11.19,11.33,624421.95
+2018-09-28 08:00:00,11.58,11.6,11.44,11.46,391093.4
+2018-09-28 07:00:00,11.45,11.63,11.45,11.58,982288.11
+2018-09-28 06:00:00,11.49,11.58,11.43,11.45,282385.58
+2018-09-28 05:00:00,11.49,11.5,11.48,11.49,99176.9
+2018-09-28 04:00:00,11.43,11.5,11.41,11.49,132652.65
+2018-09-28 03:00:00,11.44,11.44,11.39,11.43,90634.16
+2018-09-28 02:00:00,11.5,11.51,11.44,11.44,106866.22
+2018-09-28 01:00:00,11.47,11.5,11.4,11.5,365372.46
+2018-09-28 00:00:00,11.45,11.5,11.45,11.47,108199.1
+2018-09-27 23:00:00,11.4,11.45,11.38,11.45,110373.89
+2018-09-27 22:00:00,11.52,11.52,11.37,11.4,542175.26
+2018-09-27 21:00:00,11.42,11.59,11.42,11.52,503984.0
+2018-09-27 20:00:00,11.46,11.55,11.39,11.42,694645.76
+2018-09-27 19:00:00,11.27,11.56,11.23,11.46,687619.11
+2018-09-27 18:00:00,11.24,11.32,11.24,11.27,80773.22
+2018-09-27 17:00:00,11.25,11.28,11.23,11.24,157366.27
+2018-09-27 16:00:00,11.22,11.29,11.22,11.25,94833.46
+2018-09-27 15:00:00,11.25,11.32,11.19,11.22,295016.6
+2018-09-27 14:00:00,11.25,11.3,11.19,11.25,93176.57
+2018-09-27 13:00:00,11.3,11.36,11.2,11.25,213275.36
+2018-09-27 12:00:00,11.03,11.43,11.0,11.3,1454315.99
+2018-09-27 11:00:00,10.92,11.11,10.91,11.03,377641.78
+2018-09-27 10:00:00,10.85,10.97,10.85,10.92,83853.08
+2018-09-27 09:00:00,10.84,10.87,10.81,10.85,61729.0
+2018-09-27 08:00:00,10.94,10.94,10.75,10.84,554794.97
+2018-09-27 07:00:00,11.03,11.04,10.9,10.94,89001.96
+2018-09-27 06:00:00,11.05,11.05,10.97,11.03,115612.47
+2018-09-27 05:00:00,11.05,11.08,11.05,11.05,42233.04
+2018-09-27 04:00:00,11.11,11.12,11.05,11.05,58176.19
+2018-09-27 03:00:00,11.09,11.13,11.06,11.11,113533.91
+2018-09-27 02:00:00,11.08,11.09,11.02,11.09,142920.66
+2018-09-27 01:00:00,11.07,11.14,11.07,11.08,43659.36
+2018-09-27 00:00:00,10.98,11.11,10.97,11.07,135890.41
+2018-09-26 23:00:00,11.0,11.05,10.97,10.98,130809.34
+2018-09-26 22:00:00,10.99,11.01,10.87,11.0,312896.24
+2018-09-26 21:00:00,11.19,11.19,10.92,10.99,232378.02
+2018-09-26 20:00:00,11.09,11.2,11.08,11.19,58122.79
+2018-09-26 19:00:00,11.09,11.12,11.02,11.09,181663.86
+2018-09-26 18:00:00,11.19,11.24,11.08,11.09,443931.39
+2018-09-26 17:00:00,11.19,11.2,11.17,11.19,310685.98
+2018-09-26 16:00:00,11.17,11.35,11.13,11.19,617948.63
+2018-09-26 15:00:00,11.08,11.25,11.04,11.17,918208.34
+2018-09-26 14:00:00,10.92,11.12,10.91,11.08,260499.32
+2018-09-26 13:00:00,10.93,10.97,10.86,10.92,207513.58
+2018-09-26 12:00:00,11.03,11.04,10.93,10.93,228611.76
+2018-09-26 11:00:00,10.97,11.04,10.97,11.03,124677.55
+2018-09-26 10:00:00,10.91,11.0,10.91,10.97,91604.32
+2018-09-26 09:00:00,10.97,10.98,10.81,10.91,879995.43
+2018-09-26 08:00:00,11.01,11.01,10.95,10.97,61556.34
+2018-09-26 07:00:00,10.92,11.08,10.92,11.01,262411.92
+2018-09-26 06:00:00,10.97,10.98,10.89,10.92,52701.92
+2018-09-26 05:00:00,10.96,11.05,10.94,10.97,88914.1
+2018-09-26 04:00:00,10.9,10.96,10.88,10.96,82810.98
+2018-09-26 03:00:00,10.89,10.94,10.88,10.9,89498.17
+2018-09-26 02:00:00,10.93,10.98,10.89,10.89,70236.78
+2018-09-26 01:00:00,11.05,11.05,10.91,10.93,322936.13
+2018-09-26 00:00:00,11.1,11.12,10.99,11.05,153993.3
+2018-09-25 23:00:00,10.96,11.14,10.92,11.1,163453.52
+2018-09-25 22:00:00,11.12,11.12,10.88,10.96,381196.55
+2018-09-25 21:00:00,11.14,11.23,11.04,11.12,353755.97
+2018-09-25 20:00:00,10.66,11.37,10.66,11.14,4261292.92
+2018-09-25 19:00:00,10.54,10.66,10.53,10.66,168952.35
+2018-09-25 18:00:00,10.51,10.56,10.4,10.54,377947.5
+2018-09-25 17:00:00,10.54,10.59,10.47,10.51,169624.0
+2018-09-25 16:00:00,10.58,10.63,10.54,10.54,75573.65
+2018-09-25 15:00:00,10.6,10.6,10.5,10.58,248244.6
+2018-09-25 14:00:00,10.59,10.61,10.53,10.6,87209.57
+2018-09-25 13:00:00,10.64,10.64,10.58,10.59,98706.24
+2018-09-25 12:00:00,10.54,10.66,10.53,10.64,183342.9
+2018-09-25 11:00:00,10.6,10.63,10.45,10.54,165350.14
+2018-09-25 10:00:00,10.6,10.63,10.58,10.6,154224.14
+2018-09-25 09:00:00,10.63,10.66,10.53,10.6,162972.35
+2018-09-25 08:00:00,10.59,10.66,10.56,10.63,87855.98
+2018-09-25 07:00:00,10.61,10.61,10.49,10.59,377279.35
+2018-09-25 06:00:00,10.79,10.79,10.6,10.61,232651.95
+2018-09-25 05:00:00,10.77,10.79,10.76,10.79,87796.5
+2018-09-25 04:00:00,10.8,10.83,10.77,10.77,65973.48
+2018-09-25 03:00:00,10.7,10.83,10.7,10.8,178518.01
+2018-09-25 02:00:00,10.82,10.82,10.6,10.7,890998.23
+2018-09-25 01:00:00,10.97,10.97,10.8,10.82,180689.57
+2018-09-25 00:00:00,11.05,11.05,10.89,10.97,142076.15
+2018-09-24 23:00:00,11.05,11.07,10.99,11.05,126558.58
+2018-09-24 22:00:00,11.15,11.16,11.04,11.05,192998.1
+2018-09-24 21:00:00,11.19,11.19,11.13,11.15,92220.58
+2018-09-24 20:00:00,11.15,11.2,11.14,11.19,57080.02
+2018-09-24 19:00:00,11.19,11.19,11.14,11.15,44287.11
+2018-09-24 18:00:00,11.23,11.23,11.19,11.19,100244.89
+2018-09-24 17:00:00,11.15,11.23,11.14,11.23,98675.46
+2018-09-24 16:00:00,11.13,11.2,11.13,11.15,74770.03
+2018-09-24 15:00:00,11.19,11.19,11.12,11.13,99434.86
+2018-09-24 14:00:00,11.18,11.21,11.12,11.19,79790.11
+2018-09-24 13:00:00,11.2,11.2,11.14,11.18,71057.95
+2018-09-24 12:00:00,11.04,11.21,11.04,11.2,143364.71
+2018-09-24 11:00:00,11.14,11.14,11.03,11.04,72040.06
+2018-09-24 10:00:00,11.03,11.17,11.03,11.14,437354.21
+2018-09-24 09:00:00,11.29,11.29,11.0,11.03,1177720.18
+2018-09-24 08:00:00,11.31,11.32,11.18,11.29,272638.93
+2018-09-24 07:00:00,11.23,11.37,11.23,11.31,269175.06
+2018-09-24 06:00:00,11.36,11.36,11.18,11.23,338201.6
+2018-09-24 05:00:00,11.43,11.43,11.28,11.36,508918.57
+2018-09-24 04:00:00,11.56,11.58,11.4,11.43,203855.0
+2018-09-24 03:00:00,11.53,11.57,11.53,11.56,44188.9
+2018-09-24 02:00:00,11.58,11.59,11.53,11.53,92463.59
+2018-09-24 01:00:00,11.53,11.6,11.52,11.58,92966.81
+2018-09-24 00:00:00,11.61,11.61,11.52,11.53,112706.35
+2018-09-23 23:00:00,11.59,11.65,11.55,11.61,66180.53
+2018-09-23 22:00:00,11.5,11.61,11.5,11.59,64223.3
+2018-09-23 21:00:00,11.49,11.51,11.48,11.5,13247.01
+2018-09-23 20:00:00,11.55,11.55,11.49,11.49,41626.02
+2018-09-23 19:00:00,11.54,11.55,11.51,11.55,11651.46
+2018-09-23 18:00:00,11.52,11.56,11.45,11.54,97801.79
+2018-09-23 17:00:00,11.54,11.58,11.51,11.52,52030.15
+2018-09-23 16:00:00,11.5,11.54,11.47,11.54,115990.79
+2018-09-23 15:00:00,11.51,11.52,11.43,11.5,185197.51
+2018-09-23 14:00:00,11.63,11.7,11.48,11.51,336705.91
+2018-09-23 13:00:00,11.62,11.63,11.57,11.63,48354.66
+2018-09-23 12:00:00,11.71,11.71,11.53,11.62,515642.4
+2018-09-23 11:00:00,11.74,11.77,11.71,11.71,140794.86
+2018-09-23 10:00:00,11.74,11.78,11.71,11.74,62248.72
+2018-09-23 09:00:00,11.67,11.76,11.66,11.74,146888.83
+2018-09-23 08:00:00,11.6,11.7,11.6,11.67,169605.05
+2018-09-23 07:00:00,11.56,11.61,11.56,11.6,40778.65
+2018-09-23 06:00:00,11.61,11.62,11.55,11.56,92230.41
+2018-09-23 05:00:00,11.56,11.65,11.52,11.61,209984.95
+2018-09-23 04:00:00,11.54,11.57,11.53,11.56,237760.75
+2018-09-23 03:00:00,11.41,11.55,11.41,11.54,753994.53
+2018-09-23 02:00:00,11.39,11.43,11.38,11.41,33765.5
+2018-09-23 01:00:00,11.41,11.42,11.39,11.39,33065.82
+2018-09-23 00:00:00,11.43,11.46,11.4,11.41,37453.98
+2018-09-22 23:00:00,11.43,11.48,11.4,11.43,43163.21
+2018-09-22 22:00:00,11.43,11.46,11.4,11.43,94079.2
+2018-09-22 21:00:00,11.5,11.5,11.42,11.43,36679.26
+2018-09-22 20:00:00,11.45,11.51,11.45,11.5,64023.57
+2018-09-22 19:00:00,11.52,11.52,11.43,11.45,38293.2
+2018-09-22 18:00:00,11.44,11.54,11.34,11.52,316086.76
+2018-09-22 17:00:00,11.46,11.47,11.44,11.44,35639.22
+2018-09-22 16:00:00,11.51,11.51,11.44,11.46,38998.24
+2018-09-22 15:00:00,11.4,11.51,11.34,11.51,544081.91
+2018-09-22 14:00:00,11.43,11.43,11.4,11.4,188394.24
+2018-09-22 13:00:00,11.43,11.46,11.43,11.43,223250.57
+2018-09-22 12:00:00,11.4,11.46,11.4,11.43,127730.64
+2018-09-22 11:00:00,11.39,11.42,11.38,11.4,467661.48
+2018-09-22 10:00:00,11.4,11.49,11.35,11.39,73642.45
+2018-09-22 09:00:00,11.34,11.42,11.33,11.4,111101.8
+2018-09-22 08:00:00,11.5,11.5,11.19,11.34,602191.69
+2018-09-22 07:00:00,11.5,11.52,11.47,11.5,55568.41
+2018-09-22 06:00:00,11.5,11.51,11.38,11.5,135043.47
+2018-09-22 05:00:00,11.6,11.6,11.48,11.5,72599.08
+2018-09-22 04:00:00,11.57,11.66,11.56,11.6,187950.39
+2018-09-22 03:00:00,11.55,11.65,11.39,11.57,475272.18
+2018-09-22 02:00:00,11.67,11.72,11.55,11.55,242685.96
+2018-09-22 01:00:00,11.75,11.88,11.6,11.67,1048524.38
+2018-09-22 00:00:00,11.71,11.88,11.66,11.75,629146.03
+2018-09-21 23:00:00,11.69,11.73,11.66,11.71,145226.67
+2018-09-21 22:00:00,11.56,11.71,11.56,11.69,163571.59
+2018-09-21 21:00:00,11.56,11.65,11.49,11.56,191776.88
+2018-09-21 20:00:00,11.7,11.8,11.56,11.56,581586.93
+2018-09-21 19:00:00,11.49,11.84,11.49,11.7,1476001.29
+2018-09-21 18:00:00,11.3,11.51,11.25,11.49,281140.89
+2018-09-21 17:00:00,11.36,11.36,11.27,11.3,104875.8
+2018-09-21 16:00:00,11.26,11.41,11.26,11.36,239109.52
+2018-09-21 15:00:00,11.43,11.44,11.16,11.26,985202.13
+2018-09-21 14:00:00,11.48,11.48,11.38,11.43,344366.33
+2018-09-21 13:00:00,11.44,11.54,11.42,11.48,274049.5
+2018-09-21 12:00:00,11.48,11.48,11.39,11.44,204938.8
+2018-09-21 11:00:00,11.36,11.49,11.36,11.48,429159.65
+2018-09-21 10:00:00,11.37,11.4,11.34,11.36,166665.16
+2018-09-21 09:00:00,11.36,11.39,11.32,11.37,126992.63
+2018-09-21 08:00:00,11.33,11.53,11.29,11.36,822285.59
+2018-09-21 07:00:00,11.16,11.44,11.14,11.33,861350.92
+2018-09-21 06:00:00,11.13,11.22,11.12,11.16,162212.73
+2018-09-21 05:00:00,11.12,11.15,11.11,11.13,144705.2
+2018-09-21 04:00:00,11.17,11.18,11.12,11.12,106139.63
+2018-09-21 03:00:00,11.2,11.29,11.13,11.17,692970.86
+2018-09-21 02:00:00,11.05,11.25,11.03,11.2,192274.51
+2018-09-21 01:00:00,11.08,11.08,11.03,11.05,80459.72
+2018-09-21 00:00:00,11.16,11.23,11.05,11.08,653218.61
+2018-09-20 23:00:00,11.24,11.33,11.05,11.16,648875.0
+2018-09-20 22:00:00,10.94,11.26,10.85,11.24,890684.18
+2018-09-20 21:00:00,10.74,10.97,10.7,10.94,436807.06
+2018-09-20 20:00:00,10.78,10.81,10.65,10.74,193986.78
+2018-09-20 19:00:00,10.74,10.82,10.71,10.78,97588.32
+2018-09-20 18:00:00,10.67,10.75,10.64,10.74,54677.91
+2018-09-20 17:00:00,10.71,10.74,10.65,10.67,123698.65
+2018-09-20 16:00:00,10.72,10.74,10.7,10.71,77280.16
+2018-09-20 15:00:00,10.76,10.76,10.69,10.72,126168.96
+2018-09-20 14:00:00,10.75,10.77,10.74,10.76,53613.97
+2018-09-20 13:00:00,10.77,10.77,10.7,10.75,184834.17
+2018-09-20 12:00:00,10.84,10.9,10.77,10.77,183638.1
+2018-09-20 11:00:00,10.8,10.86,10.73,10.84,161347.07
+2018-09-20 10:00:00,10.66,10.83,10.64,10.8,201010.56
+2018-09-20 09:00:00,10.67,10.67,10.64,10.66,38426.35
+2018-09-20 08:00:00,10.77,10.78,10.59,10.67,589870.81
+2018-09-20 07:00:00,10.77,10.78,10.72,10.77,111000.69
+2018-09-20 06:00:00,10.78,10.8,10.77,10.77,58961.42
+2018-09-20 05:00:00,10.73,10.78,10.73,10.78,21728.64
+2018-09-20 04:00:00,10.76,10.78,10.73,10.73,26577.3
+2018-09-20 03:00:00,10.73,10.78,10.73,10.76,67406.99
+2018-09-20 02:00:00,10.75,10.76,10.7,10.73,108356.06
+2018-09-20 01:00:00,10.84,10.84,10.74,10.75,124116.09
+2018-09-20 00:00:00,10.78,10.88,10.76,10.84,160944.15
+2018-09-19 23:00:00,10.76,10.79,10.74,10.78,55622.63
+2018-09-19 22:00:00,10.72,10.81,10.72,10.76,109022.13
+2018-09-19 21:00:00,10.9,10.94,10.72,10.72,165677.44
+2018-09-19 20:00:00,10.95,10.99,10.89,10.9,309272.15
+2018-09-19 19:00:00,10.34,11.26,10.28,10.95,2497887.19
+2018-09-19 18:00:00,10.46,10.55,10.24,10.34,557880.48
+2018-09-19 17:00:00,10.46,10.49,10.41,10.46,56713.04
+2018-09-19 16:00:00,10.53,10.53,10.43,10.46,41938.43
+2018-09-19 15:00:00,10.52,10.57,10.5,10.53,159436.47
+2018-09-19 14:00:00,10.43,10.6,10.4,10.52,216734.3
+2018-09-19 13:00:00,10.4,10.45,10.4,10.43,57369.22
+2018-09-19 12:00:00,10.37,10.44,10.32,10.4,148518.45
+2018-09-19 11:00:00,10.46,10.48,10.34,10.37,233826.63
+2018-09-19 10:00:00,10.49,10.5,10.46,10.46,28082.64
+2018-09-19 09:00:00,10.59,10.59,10.39,10.49,355054.63
+2018-09-19 08:00:00,10.59,10.6,10.56,10.59,141790.56
+2018-09-19 07:00:00,10.62,10.63,10.56,10.59,211437.9
+2018-09-19 06:00:00,10.61,10.65,10.6,10.62,55612.97
+2018-09-19 05:00:00,10.61,10.7,10.6,10.61,296998.76
+2018-09-19 04:00:00,10.66,10.67,10.59,10.61,43796.4
+2018-09-19 03:00:00,10.64,10.69,10.61,10.66,77887.31
+2018-09-19 02:00:00,10.59,10.65,10.59,10.64,34506.73
+2018-09-19 01:00:00,10.55,10.64,10.55,10.59,125405.42
+2018-09-19 00:00:00,10.58,10.59,10.53,10.55,45424.77
+2018-09-18 23:00:00,10.66,10.67,10.57,10.58,110306.21
+2018-09-18 22:00:00,10.56,10.66,10.55,10.66,104011.15
+2018-09-18 21:00:00,10.6,10.64,10.55,10.56,60809.49
+2018-09-18 20:00:00,10.55,10.66,10.5,10.6,277792.56
+2018-09-18 19:00:00,10.64,10.64,10.55,10.55,340204.18
+2018-09-18 18:00:00,10.6,10.64,10.58,10.64,126048.14
+2018-09-18 17:00:00,10.74,10.74,10.54,10.6,444298.26
+2018-09-18 16:00:00,10.71,10.81,10.71,10.74,221377.17
+2018-09-18 15:00:00,10.69,10.78,10.66,10.71,180190.91
+2018-09-18 14:00:00,10.72,10.73,10.65,10.69,167284.04
+2018-09-18 13:00:00,10.7,10.81,10.66,10.72,311204.61
+2018-09-18 12:00:00,10.49,10.8,10.47,10.7,700368.51
+2018-09-18 11:00:00,10.32,10.49,10.31,10.49,165941.02
+2018-09-18 10:00:00,10.38,10.39,10.32,10.32,50109.53
+2018-09-18 09:00:00,10.38,10.4,10.3,10.38,111749.8
+2018-09-18 08:00:00,10.5,10.51,10.37,10.38,111216.58
+2018-09-18 07:00:00,10.45,10.51,10.43,10.5,91010.5
+2018-09-18 06:00:00,10.45,10.46,10.42,10.45,23634.65
+2018-09-18 05:00:00,10.4,10.47,10.4,10.45,56949.43
+2018-09-18 04:00:00,10.3,10.41,10.3,10.4,95642.11
+2018-09-18 03:00:00,10.39,10.39,10.3,10.3,163586.44
+2018-09-18 02:00:00,10.44,10.44,10.37,10.39,155898.44
+2018-09-18 01:00:00,10.3,10.44,10.29,10.44,836109.44
+2018-09-18 00:00:00,10.28,10.31,10.24,10.3,163846.04
+2018-09-17 23:00:00,10.23,10.31,10.23,10.28,96700.03
+2018-09-17 22:00:00,10.32,10.32,10.16,10.23,137349.51
+2018-09-17 21:00:00,10.15,10.33,10.14,10.32,166426.45
+2018-09-17 20:00:00,10.54,10.55,10.0,10.15,1615545.72
+2018-09-17 19:00:00,10.62,10.64,10.5,10.54,212907.34
+2018-09-17 18:00:00,10.58,10.67,10.58,10.62,155984.18
+2018-09-17 17:00:00,10.54,10.62,10.54,10.58,163065.43
+2018-09-17 16:00:00,10.57,10.64,10.53,10.54,220098.79
+2018-09-17 15:00:00,10.74,10.74,10.5,10.57,642942.63
+2018-09-17 14:00:00,10.87,10.88,10.71,10.74,524133.55
+2018-09-17 13:00:00,11.09,11.09,10.74,10.87,987456.8
+2018-09-17 12:00:00,11.12,11.12,11.04,11.09,135958.61
+2018-09-17 11:00:00,11.14,11.16,11.11,11.12,33758.29
+2018-09-17 10:00:00,11.16,11.19,11.13,11.14,69134.3
+2018-09-17 09:00:00,11.09,11.2,11.01,11.16,178772.34
+2018-09-17 08:00:00,11.12,11.12,11.06,11.09,17607.9
+2018-09-17 07:00:00,11.14,11.14,11.07,11.12,71238.27
+2018-09-17 06:00:00,11.13,11.18,11.13,11.14,29212.98
+2018-09-17 05:00:00,11.13,11.16,11.08,11.13,141859.65
+2018-09-17 04:00:00,11.26,11.26,11.1,11.13,141074.63
+2018-09-17 03:00:00,11.26,11.26,11.23,11.26,9787.83
+2018-09-17 02:00:00,11.27,11.27,11.19,11.26,91698.19
+2018-09-17 01:00:00,11.3,11.3,11.26,11.27,33719.0
+2018-09-17 00:00:00,11.21,11.33,11.21,11.3,331336.63
+2018-09-16 23:00:00,11.22,11.25,11.2,11.21,82851.86
+2018-09-16 22:00:00,11.21,11.24,11.18,11.22,26770.67
+2018-09-16 21:00:00,11.19,11.22,11.17,11.21,168881.26
+2018-09-16 20:00:00,11.17,11.21,11.15,11.19,176406.02
+2018-09-16 19:00:00,11.16,11.19,11.13,11.17,59844.14
+2018-09-16 18:00:00,11.18,11.2,11.16,11.16,16473.95
+2018-09-16 17:00:00,11.17,11.2,11.05,11.18,115888.38
+2018-09-16 16:00:00,11.11,11.2,11.11,11.17,70182.75
+2018-09-16 15:00:00,11.13,11.13,11.1,11.11,12931.73
+2018-09-16 14:00:00,11.13,11.14,11.07,11.13,73952.82
+2018-09-16 13:00:00,11.17,11.19,11.12,11.13,59418.4
+2018-09-16 12:00:00,11.18,11.18,11.14,11.17,37740.47
+2018-09-16 11:00:00,11.18,11.19,11.14,11.18,60994.98
+2018-09-16 10:00:00,11.16,11.2,11.12,11.18,137574.15
+2018-09-16 09:00:00,11.12,11.18,11.1,11.16,65580.7
+2018-09-16 08:00:00,11.07,11.13,11.04,11.12,43051.31
+2018-09-16 07:00:00,11.1,11.1,11.02,11.07,76814.42
+2018-09-16 06:00:00,11.08,11.12,11.05,11.1,26195.41
+2018-09-16 05:00:00,11.08,11.1,11.01,11.08,142105.41
+2018-09-16 04:00:00,11.12,11.12,10.91,11.08,307379.44
+2018-09-16 03:00:00,11.19,11.2,11.09,11.12,80827.81
+2018-09-16 02:00:00,11.19,11.22,11.18,11.19,81744.57
+2018-09-16 01:00:00,11.25,11.3,11.15,11.19,316173.76
+2018-09-16 00:00:00,11.27,11.29,11.18,11.25,231104.59
+2018-09-15 23:00:00,11.41,11.42,11.27,11.27,141285.87
+2018-09-15 22:00:00,11.25,11.5,11.25,11.41,185068.19
+2018-09-15 21:00:00,11.44,11.44,11.22,11.25,206011.82
+2018-09-15 20:00:00,11.46,11.47,11.41,11.44,25507.58
+2018-09-15 19:00:00,11.37,11.49,11.37,11.46,66092.14
+2018-09-15 18:00:00,11.55,11.55,11.34,11.37,149596.24
+2018-09-15 17:00:00,11.37,11.56,11.37,11.55,396371.63
+2018-09-15 16:00:00,11.29,11.42,11.25,11.37,316891.95
+2018-09-15 15:00:00,11.33,11.35,11.26,11.29,125622.69
+2018-09-15 14:00:00,11.29,11.38,11.29,11.33,132743.74
+2018-09-15 13:00:00,11.24,11.33,11.24,11.29,108994.19
+2018-09-15 12:00:00,11.24,11.27,11.22,11.24,31786.38
+2018-09-15 11:00:00,11.26,11.26,11.17,11.24,23330.61
+2018-09-15 10:00:00,11.22,11.3,11.22,11.26,125412.95
+2018-09-15 09:00:00,11.17,11.25,11.17,11.22,166791.76
+2018-09-15 08:00:00,11.11,11.2,11.11,11.17,105741.12
+2018-09-15 07:00:00,11.08,11.14,11.08,11.11,153869.73
+2018-09-15 06:00:00,11.13,11.13,11.06,11.08,46362.65
+2018-09-15 05:00:00,11.16,11.19,11.11,11.13,127855.03
+2018-09-15 04:00:00,11.15,11.17,11.11,11.16,76423.59
+2018-09-15 03:00:00,11.04,11.18,11.03,11.15,183279.68
+2018-09-15 02:00:00,11.07,11.08,11.03,11.04,57937.63
+2018-09-15 01:00:00,11.0,11.07,10.99,11.07,50777.99
+2018-09-15 00:00:00,10.98,11.02,10.91,11.0,151939.91
+2018-09-14 23:00:00,11.09,11.11,10.98,10.98,135576.28
+2018-09-14 22:00:00,11.04,11.12,11.04,11.09,67247.29
+2018-09-14 21:00:00,11.12,11.13,11.04,11.04,96061.12
+2018-09-14 20:00:00,11.15,11.18,11.09,11.12,142597.89
+2018-09-14 19:00:00,11.02,11.16,11.01,11.15,142696.55
+2018-09-14 18:00:00,10.99,11.08,10.99,11.02,54814.16
+2018-09-14 17:00:00,11.13,11.13,10.98,10.99,83089.32
+2018-09-14 16:00:00,11.05,11.14,11.05,11.13,187416.22
+2018-09-14 15:00:00,10.96,11.05,10.94,11.05,68120.05
+2018-09-14 14:00:00,10.97,10.99,10.92,10.96,69746.31
+2018-09-14 13:00:00,11.06,11.06,10.96,10.97,46467.49
+2018-09-14 12:00:00,11.05,11.06,11.02,11.06,90054.08
+2018-09-14 11:00:00,10.99,11.09,10.98,11.05,145981.2
+2018-09-14 10:00:00,10.95,11.03,10.94,10.99,81804.36
+2018-09-14 09:00:00,10.91,11.02,10.91,10.95,558436.3
+2018-09-14 08:00:00,11.08,11.14,10.89,10.91,612206.07
+2018-09-14 07:00:00,11.27,11.28,11.05,11.08,500659.77
+2018-09-14 06:00:00,11.2,11.27,11.2,11.27,80413.98
+2018-09-14 05:00:00,11.19,11.28,11.19,11.2,53480.26
+2018-09-14 04:00:00,11.22,11.27,11.17,11.19,122967.01
+2018-09-14 03:00:00,11.28,11.38,11.22,11.22,319132.01
+2018-09-14 02:00:00,11.12,11.31,11.12,11.28,876446.64
+2018-09-14 01:00:00,11.02,11.16,11.02,11.12,198554.96
+2018-09-14 00:00:00,11.1,11.15,11.0,11.02,73062.47
+2018-09-13 23:00:00,11.05,11.23,11.02,11.1,297840.19
+2018-09-13 22:00:00,11.03,11.17,11.03,11.05,164537.27
+2018-09-13 21:00:00,11.01,11.04,10.97,11.03,55806.36
+2018-09-13 20:00:00,10.96,11.01,10.86,11.01,202182.01
+2018-09-13 19:00:00,11.14,11.14,10.93,10.96,352937.49
+2018-09-13 18:00:00,11.18,11.19,11.14,11.14,90357.28
+2018-09-13 17:00:00,11.3,11.33,11.16,11.18,281738.98
+2018-09-13 16:00:00,11.12,11.33,11.12,11.3,304527.55
+2018-09-13 15:00:00,11.17,11.17,11.08,11.12,168184.85
+2018-09-13 14:00:00,11.19,11.24,11.05,11.17,1285043.62
+2018-09-13 13:00:00,11.03,11.29,11.0,11.19,297149.91
+2018-09-13 12:00:00,11.05,11.08,10.95,11.03,213466.72
+2018-09-13 11:00:00,10.88,11.07,10.87,11.05,245858.73
+2018-09-13 10:00:00,10.88,10.94,10.84,10.88,271289.06
+2018-09-13 09:00:00,10.85,10.94,10.8,10.88,200275.35
+2018-09-13 08:00:00,10.77,10.88,10.76,10.85,179026.43
+2018-09-13 07:00:00,10.74,10.8,10.74,10.77,180516.69
+2018-09-13 06:00:00,10.73,10.77,10.71,10.74,156038.59
+2018-09-13 05:00:00,10.87,10.88,10.73,10.73,268056.57
+2018-09-13 04:00:00,10.89,10.89,10.86,10.87,123839.06
+2018-09-13 03:00:00,10.88,10.91,10.8,10.89,755781.84
+2018-09-13 02:00:00,10.89,10.91,10.88,10.88,137495.12
+2018-09-13 01:00:00,10.84,10.95,10.83,10.89,443327.14
+2018-09-13 00:00:00,10.7,10.96,10.7,10.84,331483.13
+2018-09-12 23:00:00,10.68,10.74,10.65,10.7,161817.15
+2018-09-12 22:00:00,10.59,10.7,10.58,10.68,116342.52
+2018-09-12 21:00:00,10.6,10.67,10.56,10.59,177741.72
+2018-09-12 20:00:00,10.55,10.6,10.48,10.6,106407.64
+2018-09-12 19:00:00,10.62,10.66,10.49,10.55,325529.68
+2018-09-12 18:00:00,10.51,10.67,10.47,10.62,323916.86
+2018-09-12 17:00:00,10.4,10.58,10.37,10.51,171155.24
+2018-09-12 16:00:00,10.41,10.41,10.34,10.4,196712.89
+2018-09-12 15:00:00,10.48,10.48,10.39,10.41,48398.34
+2018-09-12 14:00:00,10.49,10.51,10.44,10.48,105668.1
+2018-09-12 13:00:00,10.36,10.49,10.36,10.49,131969.61
+2018-09-12 12:00:00,10.32,10.42,10.32,10.36,47899.69
+2018-09-12 11:00:00,10.34,10.34,10.23,10.32,65179.28
+2018-09-12 10:00:00,10.35,10.47,10.32,10.34,186300.53
+2018-09-12 09:00:00,10.31,10.4,10.31,10.35,138272.98
+2018-09-12 08:00:00,10.33,10.35,10.19,10.31,171577.7
+2018-09-12 07:00:00,10.37,10.42,10.12,10.33,480914.39
+2018-09-12 06:00:00,10.53,10.55,10.35,10.37,209347.44
+2018-09-12 05:00:00,10.53,10.56,10.43,10.53,165915.65
+2018-09-12 04:00:00,10.5,10.57,10.48,10.53,332047.21
+2018-09-12 03:00:00,11.05,11.05,9.84,10.5,8897233.67
+2018-09-12 02:00:00,11.07,11.1,11.02,11.05,96045.68
+2018-09-12 01:00:00,11.2,11.22,11.07,11.07,123215.69
+2018-09-12 00:00:00,11.27,11.29,11.2,11.2,104120.94
+2018-09-11 23:00:00,11.22,11.27,11.2,11.27,143006.26
+2018-09-11 22:00:00,11.27,11.3,11.21,11.22,161911.21
+2018-09-11 21:00:00,11.03,11.29,11.0,11.27,272494.27
+2018-09-11 20:00:00,11.05,11.07,10.98,11.03,267353.98
+2018-09-11 19:00:00,10.98,11.07,10.94,11.05,146931.94
+2018-09-11 18:00:00,11.15,11.15,10.84,10.98,869530.73
+2018-09-11 17:00:00,11.15,11.16,11.04,11.15,117015.77
+2018-09-11 16:00:00,11.12,11.23,11.09,11.15,127792.36
+2018-09-11 15:00:00,11.04,11.16,11.0,11.12,415058.9
+2018-09-11 14:00:00,11.32,11.32,11.01,11.04,288338.14
+2018-09-11 13:00:00,11.24,11.34,11.24,11.32,210947.93
+2018-09-11 12:00:00,11.25,11.31,11.22,11.24,159834.8
+2018-09-11 11:00:00,11.33,11.33,11.17,11.25,165664.05
+2018-09-11 10:00:00,11.43,11.44,11.32,11.33,78924.91
+2018-09-11 09:00:00,11.37,11.45,11.36,11.45,39390.98
+2018-09-11 08:00:00,11.35,11.38,11.33,11.37,45952.41
+2018-09-11 07:00:00,11.45,11.46,11.32,11.35,77347.83
+2018-09-11 06:00:00,11.45,11.47,11.43,11.45,26251.15
+2018-09-11 05:00:00,11.39,11.45,11.34,11.45,122487.59
+2018-09-11 04:00:00,11.43,11.45,11.35,11.39,92277.98
+2018-09-11 03:00:00,11.46,11.48,11.43,11.43,83430.35
+2018-09-11 02:00:00,11.43,11.49,11.39,11.46,223698.37
+2018-09-11 01:00:00,11.41,11.47,11.38,11.43,214366.77
+2018-09-11 00:00:00,11.32,11.47,11.29,11.41,197610.79
+2018-09-10 23:00:00,11.28,11.35,11.24,11.32,79553.53
+2018-09-10 22:00:00,11.19,11.28,11.16,11.28,72528.72
+2018-09-10 21:00:00,11.34,11.36,11.18,11.19,88148.64
+2018-09-10 20:00:00,11.15,11.37,11.05,11.34,413838.2
+2018-09-10 19:00:00,11.12,11.15,11.08,11.15,106845.74
+2018-09-10 18:00:00,11.03,11.13,10.98,11.12,111365.51
+2018-09-10 17:00:00,11.04,11.07,10.95,11.03,225844.69
+2018-09-10 16:00:00,11.17,11.23,10.96,11.04,330685.61
+2018-09-10 15:00:00,11.22,11.24,11.16,11.17,54180.07
+2018-09-10 14:00:00,11.2,11.31,11.19,11.22,156583.31
+2018-09-10 13:00:00,11.15,11.24,11.11,11.2,129891.76
+2018-09-10 12:00:00,11.22,11.23,11.14,11.15,160181.61
+2018-09-10 11:00:00,11.21,11.24,11.16,11.22,67947.94
+2018-09-10 10:00:00,11.18,11.25,11.08,11.21,90428.25
+2018-09-10 09:00:00,11.2,11.2,11.08,11.18,297624.77
+2018-09-10 08:00:00,11.26,11.28,11.17,11.2,108909.2
+2018-09-10 07:00:00,11.31,11.33,11.24,11.26,72922.69
+2018-09-10 06:00:00,11.25,11.33,11.21,11.31,64006.52
+2018-09-10 05:00:00,11.19,11.29,11.18,11.25,203031.84
+2018-09-10 04:00:00,11.35,11.35,11.16,11.19,122256.34
+2018-09-10 03:00:00,11.38,11.39,11.33,11.35,112802.26
+2018-09-10 02:00:00,11.36,11.41,11.29,11.38,214533.94
+2018-09-10 01:00:00,11.28,11.5,11.27,11.36,423888.16
+2018-09-10 00:00:00,11.19,11.35,11.19,11.28,113532.24
+2018-09-09 23:00:00,11.16,11.25,11.13,11.19,242483.04
+2018-09-09 22:00:00,11.37,11.38,11.11,11.16,576353.93
+2018-09-09 21:00:00,11.47,11.47,11.36,11.37,117166.54
+2018-09-09 20:00:00,11.5,11.51,11.41,11.47,154143.19
+2018-09-09 19:00:00,11.41,11.52,11.39,11.5,82669.79
+2018-09-09 18:00:00,11.29,11.44,11.28,11.41,90313.21
+2018-09-09 17:00:00,11.47,11.47,11.26,11.29,356534.35
+2018-09-09 16:00:00,11.5,11.55,11.4,11.47,577645.2
+2018-09-09 15:00:00,11.53,11.56,11.5,11.5,220818.92
+2018-09-09 14:00:00,11.6,11.64,11.5,11.53,136866.49
+2018-09-09 13:00:00,11.57,11.62,11.53,11.6,176749.57
+2018-09-09 12:00:00,11.48,11.59,11.48,11.57,90480.15
+2018-09-09 11:00:00,11.37,11.6,11.37,11.48,182134.19
+2018-09-09 10:00:00,11.49,11.54,11.34,11.37,441442.68
+2018-09-09 09:00:00,11.02,11.64,11.02,11.49,1153975.01
+2018-09-09 08:00:00,11.01,11.06,11.01,11.02,33127.11
+2018-09-09 07:00:00,11.06,11.06,11.01,11.01,29922.82
+2018-09-09 06:00:00,11.02,11.08,11.02,11.06,67021.79
+2018-09-09 05:00:00,10.98,11.04,10.98,11.02,31406.33
+2018-09-09 04:00:00,11.0,11.06,10.97,10.98,137683.51
+2018-09-09 03:00:00,10.89,11.0,10.85,11.0,272239.27
+2018-09-09 02:00:00,11.11,11.11,10.87,10.89,254158.15
+2018-09-09 01:00:00,10.94,11.11,10.92,11.11,167978.17
+2018-09-09 00:00:00,10.97,10.97,10.92,10.94,109496.47
+2018-09-08 23:00:00,10.94,10.97,10.92,10.97,38828.83
+2018-09-08 22:00:00,10.82,10.98,10.81,10.94,107773.12
+2018-09-08 21:00:00,10.81,10.82,10.75,10.82,134545.84
+2018-09-08 20:00:00,10.88,10.88,10.7,10.81,376882.51
+2018-09-08 19:00:00,10.94,10.98,10.86,10.88,260428.95
+2018-09-08 18:00:00,11.0,11.0,10.78,10.94,1382201.68
+2018-09-08 17:00:00,11.47,11.54,10.88,11.0,1416279.69
+2018-09-08 16:00:00,11.7,11.71,11.45,11.47,286733.46
+2018-09-08 15:00:00,11.64,11.71,11.58,11.7,51861.53
+2018-09-08 14:00:00,11.72,11.72,11.59,11.64,155311.72
+2018-09-08 13:00:00,11.68,11.72,11.65,11.72,27118.26
+2018-09-08 12:00:00,11.75,11.75,11.56,11.68,221925.93
+2018-09-08 11:00:00,11.78,11.9,11.7,11.75,500484.0
+2018-09-08 10:00:00,11.77,11.78,11.73,11.78,148002.33
+2018-09-08 09:00:00,11.79,11.8,11.7,11.77,97696.22
+2018-09-08 08:00:00,11.76,11.8,11.76,11.79,106183.77
+2018-09-08 07:00:00,11.75,11.78,11.75,11.76,77929.24
+2018-09-08 06:00:00,11.72,11.77,11.71,11.75,164914.29
+2018-09-08 05:00:00,11.66,11.72,11.62,11.72,95976.08
+2018-09-08 04:00:00,11.65,11.67,11.63,11.66,36127.07
+2018-09-08 03:00:00,11.65,11.67,11.62,11.65,58301.57
+2018-09-08 02:00:00,11.61,11.67,11.6,11.65,101974.32
+2018-09-08 01:00:00,11.62,11.66,11.6,11.61,122042.79
+2018-09-08 00:00:00,11.57,11.66,11.56,11.62,291662.44
+2018-09-07 23:00:00,11.58,11.64,11.52,11.57,151563.6
+2018-09-07 22:00:00,11.63,11.64,11.57,11.58,103115.6
+2018-09-07 21:00:00,11.76,11.76,11.62,11.63,110999.04
+2018-09-07 20:00:00,11.63,11.76,11.63,11.76,74032.08
+2018-09-07 19:00:00,11.64,11.67,11.59,11.63,83018.35
+2018-09-07 18:00:00,11.65,11.67,11.61,11.64,57843.16
+2018-09-07 17:00:00,11.68,11.72,11.57,11.65,274466.78
+2018-09-07 16:00:00,11.53,11.79,11.52,11.68,246095.95
+2018-09-07 15:00:00,11.67,11.72,11.48,11.53,341622.51
+2018-09-07 14:00:00,11.76,11.83,11.64,11.67,187573.3
+2018-09-07 13:00:00,11.75,11.79,11.7,11.76,121387.86
+2018-09-07 12:00:00,11.59,11.83,11.59,11.75,216727.47
+2018-09-07 11:00:00,11.53,11.69,11.49,11.59,158369.91
+2018-09-07 10:00:00,11.8,11.8,11.4,11.53,422010.94
+2018-09-07 09:00:00,11.76,11.8,11.66,11.8,124987.97
+2018-09-07 08:00:00,11.85,11.85,11.63,11.76,371170.59
+2018-09-07 07:00:00,11.91,11.96,11.79,11.85,503629.33
+2018-09-07 06:00:00,12.07,12.08,11.91,11.91,215996.43
+2018-09-07 05:00:00,12.01,12.1,12.01,12.07,160151.77
+2018-09-07 04:00:00,12.1,12.1,11.98,12.01,123754.12
+2018-09-07 03:00:00,12.09,12.13,12.06,12.1,86064.56
+2018-09-07 02:00:00,12.09,12.26,12.06,12.09,243312.92
+2018-09-07 01:00:00,11.91,12.11,11.91,12.09,123216.89
+2018-09-07 00:00:00,11.98,11.98,11.88,11.91,191371.25
+2018-09-06 23:00:00,11.76,12.05,11.76,11.98,589010.12
+2018-09-06 22:00:00,11.7,11.76,11.7,11.76,30313.61
+2018-09-06 21:00:00,11.71,11.77,11.7,11.7,81887.66
+2018-09-06 20:00:00,11.69,11.75,11.62,11.71,75450.79
+2018-09-06 19:00:00,11.52,11.71,11.52,11.69,163901.4
+2018-09-06 18:00:00,11.39,11.59,11.35,11.52,296163.37
+2018-09-06 17:00:00,11.51,11.6,11.39,11.39,96361.38
+2018-09-06 16:00:00,11.47,11.64,11.38,11.51,307210.19
+2018-09-06 15:00:00,11.56,11.57,11.39,11.47,209899.6
+2018-09-06 14:00:00,11.67,11.75,11.52,11.56,301157.14
+2018-09-06 13:00:00,11.32,11.71,11.32,11.67,661972.88
+2018-09-06 12:00:00,11.31,11.35,11.25,11.32,185322.09
+2018-09-06 11:00:00,11.26,11.35,11.25,11.31,169383.44
+2018-09-06 10:00:00,11.34,11.43,11.22,11.26,304419.11
+2018-09-06 09:00:00,11.45,11.46,11.09,11.34,1751278.69
+2018-09-06 08:00:00,11.47,11.52,11.39,11.45,918618.06
+2018-09-06 07:00:00,11.47,11.53,11.44,11.47,247495.53
+2018-09-06 06:00:00,11.49,11.55,11.39,11.47,324076.86
+2018-09-06 05:00:00,11.55,11.6,11.29,11.49,395288.24
+2018-09-06 04:00:00,11.46,11.58,11.46,11.55,240352.74
+2018-09-06 03:00:00,11.56,11.56,11.42,11.46,305108.02
+2018-09-06 02:00:00,11.56,11.64,11.48,11.56,540512.34
+2018-09-06 01:00:00,11.55,11.62,11.42,11.56,733843.45
+2018-09-06 00:00:00,11.76,11.84,11.1,11.55,2635468.44
+2018-09-05 23:00:00,12.23,12.32,11.72,11.76,1054746.36
+2018-09-05 22:00:00,12.27,12.27,12.1,12.23,278881.13
+2018-09-05 21:00:00,12.38,12.39,12.22,12.27,218719.27
+2018-09-05 20:00:00,12.22,12.41,12.22,12.38,253777.85
+2018-09-05 19:00:00,12.24,12.26,12.08,12.22,302149.35
+2018-09-05 18:00:00,12.2,12.32,12.19,12.24,305052.19
+2018-09-05 17:00:00,12.23,12.36,12.03,12.2,933336.23
+2018-09-05 16:00:00,12.49,12.51,12.14,12.23,870928.71
+2018-09-05 15:00:00,12.64,12.67,12.36,12.49,1098933.61
+2018-09-05 14:00:00,12.77,12.81,12.58,12.64,329090.2
+2018-09-05 13:00:00,12.57,12.79,12.56,12.77,237119.63
+2018-09-05 12:00:00,12.59,12.75,12.51,12.57,824953.61
+2018-09-05 11:00:00,12.32,12.62,12.2,12.59,1927037.41
+2018-09-05 10:00:00,13.31,13.35,12.15,12.32,5836293.26
+2018-09-05 09:00:00,13.86,13.86,13.29,13.31,2028886.72
+2018-09-05 08:00:00,13.84,13.89,13.74,13.86,486870.04
+2018-09-05 07:00:00,13.95,13.95,13.8,13.84,195726.11
+2018-09-05 06:00:00,13.93,13.98,13.89,13.95,131695.36
+2018-09-05 05:00:00,13.88,13.93,13.88,13.93,150024.79
+2018-09-05 04:00:00,13.93,13.95,13.87,13.88,103978.86
+2018-09-05 03:00:00,13.97,13.97,13.88,13.93,97443.36
+2018-09-05 02:00:00,14.05,14.05,13.96,13.97,70576.03
+2018-09-05 01:00:00,14.06,14.08,14.02,14.05,136111.38
+2018-09-05 00:00:00,14.0,14.06,13.98,14.06,74422.75
+2018-09-04 23:00:00,13.95,14.02,13.93,14.0,158857.07
+2018-09-04 22:00:00,13.97,13.98,13.92,13.95,47542.59
+2018-09-04 21:00:00,13.96,14.03,13.96,13.97,234353.64
+2018-09-04 20:00:00,13.95,13.97,13.91,13.96,183520.25
+2018-09-04 19:00:00,13.92,14.04,13.86,13.95,354199.1
+2018-09-04 18:00:00,14.07,14.08,13.85,13.92,507652.29
+2018-09-04 17:00:00,14.06,14.08,14.04,14.07,169353.0
+2018-09-04 16:00:00,14.15,14.17,14.01,14.06,169188.98
+2018-09-04 15:00:00,14.12,14.19,14.03,14.15,145372.84
+2018-09-04 14:00:00,14.14,14.27,14.11,14.12,273457.02
+2018-09-04 13:00:00,14.11,14.16,14.03,14.14,286124.51
+2018-09-04 12:00:00,14.09,14.19,14.09,14.11,640256.84
+2018-09-04 11:00:00,13.98,14.11,13.97,14.09,403855.18
+2018-09-04 10:00:00,13.96,14.0,13.95,13.98,133921.67
+2018-09-04 09:00:00,13.93,13.97,13.88,13.96,121019.43
+2018-09-04 08:00:00,14.04,14.13,13.93,13.93,420644.96
+2018-09-04 07:00:00,13.91,14.04,13.91,14.04,138186.01
+2018-09-04 06:00:00,13.84,13.97,13.84,13.91,102412.98
+2018-09-04 05:00:00,13.85,13.9,13.81,13.84,168735.97
+2018-09-04 04:00:00,13.9,13.9,13.76,13.85,364266.68
+2018-09-04 03:00:00,13.98,14.0,13.88,13.9,561018.19
+2018-09-04 02:00:00,14.06,14.08,13.97,13.98,315713.9
+2018-09-04 01:00:00,14.01,14.09,14.01,14.06,105310.56
+2018-09-04 00:00:00,14.09,14.09,13.97,14.01,148828.73
+2018-09-03 23:00:00,14.0,14.1,13.97,14.09,254998.89
+2018-09-03 22:00:00,14.21,14.27,13.97,14.0,1106078.18
+2018-09-03 21:00:00,14.24,14.28,14.18,14.21,308030.31
+2018-09-03 20:00:00,14.4,14.4,14.22,14.24,207636.71
+2018-09-03 19:00:00,14.22,14.46,14.19,14.4,1632080.14
+2018-09-03 18:00:00,14.3,14.3,14.2,14.22,293622.55
+2018-09-03 17:00:00,14.25,14.33,14.25,14.3,293120.23
+2018-09-03 16:00:00,14.45,14.54,14.22,14.25,1286553.04
+2018-09-03 15:00:00,14.18,14.56,14.13,14.45,1568105.0
+2018-09-03 14:00:00,14.09,14.18,14.04,14.18,228453.64
+2018-09-03 13:00:00,14.04,14.18,14.02,14.09,355695.81
+2018-09-03 12:00:00,13.96,14.07,13.93,14.04,186682.41
+2018-09-03 11:00:00,14.08,14.12,13.95,13.96,373450.28
+2018-09-03 10:00:00,14.0,14.12,13.93,14.08,367335.88
+2018-09-03 09:00:00,14.2,14.22,13.89,14.0,1136141.02
+2018-09-03 08:00:00,13.97,14.24,13.97,14.2,743123.69
+2018-09-03 07:00:00,14.0,14.01,13.95,13.97,122076.0
+2018-09-03 06:00:00,13.98,14.02,13.86,14.0,610241.85
+2018-09-03 05:00:00,13.79,14.04,13.75,13.98,588085.02
+2018-09-03 04:00:00,13.98,13.98,13.7,13.79,1037648.63
+2018-09-03 03:00:00,14.04,14.09,13.91,13.98,381076.54
+2018-09-03 02:00:00,14.14,14.2,13.9,14.04,860301.72
+2018-09-03 01:00:00,14.3,14.38,14.05,14.14,1564254.42
+2018-09-03 00:00:00,13.4,14.38,13.39,14.3,3087592.96
+2018-09-02 23:00:00,13.3,13.4,13.3,13.4,145395.25
+2018-09-02 22:00:00,13.28,13.3,13.27,13.3,35335.84
+2018-09-02 21:00:00,13.21,13.31,13.2,13.28,67285.97
+2018-09-02 20:00:00,13.29,13.29,13.18,13.21,80803.93
+2018-09-02 19:00:00,13.29,13.35,13.22,13.29,150116.77
+2018-09-02 18:00:00,13.32,13.33,13.23,13.29,224765.61
+2018-09-02 17:00:00,13.25,13.32,13.25,13.32,132078.71
+2018-09-02 16:00:00,13.17,13.29,13.11,13.25,143688.71
+2018-09-02 15:00:00,13.19,13.22,13.16,13.17,66275.03
+2018-09-02 14:00:00,13.12,13.19,13.11,13.19,139427.34
+2018-09-02 13:00:00,13.22,13.23,13.09,13.12,426083.31
+2018-09-02 12:00:00,13.08,13.23,13.08,13.22,129006.3
+2018-09-02 11:00:00,13.24,13.25,13.06,13.08,411886.32
+2018-09-02 10:00:00,13.33,13.36,13.21,13.24,326439.84
+2018-09-02 09:00:00,13.32,13.46,13.26,13.33,586084.16
+2018-09-02 08:00:00,13.22,13.47,13.22,13.32,690784.75
+2018-09-02 07:00:00,13.19,13.26,13.19,13.22,56783.11
+2018-09-02 06:00:00,13.26,13.28,13.16,13.19,151901.52
+2018-09-02 05:00:00,13.18,13.28,13.18,13.26,62236.44
+2018-09-02 04:00:00,13.21,13.27,13.18,13.18,90458.79
+2018-09-02 03:00:00,13.15,13.26,13.14,13.21,128335.2
+2018-09-02 02:00:00,13.02,13.15,13.02,13.15,49605.95
+2018-09-02 01:00:00,13.07,13.08,13.0,13.02,344071.5
+2018-09-02 00:00:00,13.19,13.19,13.06,13.07,559808.48
+2018-09-01 23:00:00,13.22,13.23,13.17,13.19,148339.96
+2018-09-01 22:00:00,13.24,13.27,13.22,13.22,47190.92
+2018-09-01 21:00:00,13.3,13.32,13.24,13.24,150681.62
+2018-09-01 20:00:00,13.38,13.38,13.26,13.3,217748.45
+2018-09-01 19:00:00,13.3,13.39,13.3,13.38,161785.66
+2018-09-01 18:00:00,13.31,13.34,13.27,13.3,133107.54
+2018-09-01 17:00:00,13.28,13.37,13.22,13.31,206116.15
+2018-09-01 16:00:00,13.23,13.4,13.22,13.28,496459.89
+2018-09-01 15:00:00,13.28,13.37,13.18,13.23,653230.03
+2018-09-01 14:00:00,13.0,13.32,12.99,13.28,455979.97
+2018-09-01 13:00:00,12.93,13.0,12.93,13.0,260602.33
+2018-09-01 12:00:00,13.0,13.0,12.91,12.93,124171.24
+2018-09-01 11:00:00,13.06,13.09,13.0,13.0,227675.46
+2018-09-01 10:00:00,13.02,13.08,13.02,13.06,175157.16
+2018-09-01 09:00:00,12.95,13.04,12.95,13.02,128843.63
+2018-09-01 08:00:00,12.94,12.98,12.94,12.95,92870.71
+2018-09-01 07:00:00,12.94,12.96,12.94,12.94,47300.0
+2018-09-01 06:00:00,12.93,12.95,12.89,12.94,70135.65
+2018-09-01 05:00:00,12.94,12.98,12.88,12.93,82597.91
+2018-09-01 04:00:00,13.02,13.04,12.9,12.94,212806.66
+2018-09-01 03:00:00,12.89,13.08,12.89,13.02,202978.2
+2018-09-01 02:00:00,12.88,12.91,12.88,12.89,26313.02
+2018-09-01 01:00:00,12.82,12.98,12.82,12.88,258768.85
+2018-09-01 00:00:00,12.73,12.82,12.73,12.82,84523.87
+2018-08-31 23:00:00,12.78,12.82,12.72,12.73,177353.33
+2018-08-31 22:00:00,12.74,12.79,12.68,12.78,59247.82
+2018-08-31 21:00:00,12.78,12.82,12.64,12.74,253492.67
+2018-08-31 20:00:00,12.74,12.79,12.74,12.78,133439.55
+2018-08-31 19:00:00,12.81,12.81,12.72,12.74,178978.22
+2018-08-31 18:00:00,12.84,13.0,12.78,12.81,572629.93
+2018-08-31 17:00:00,12.68,12.89,12.66,12.84,293289.67
+2018-08-31 16:00:00,12.59,12.72,12.58,12.68,114766.04
+2018-08-31 15:00:00,12.59,12.59,12.59,12.59,0.0
+2018-08-31 14:00:00,12.64,12.66,12.59,12.59,18099.93
+2018-08-31 13:00:00,12.56,12.64,12.55,12.64,99139.97
+2018-08-31 12:00:00,12.69,12.71,12.52,12.56,209809.22
+2018-08-31 11:00:00,12.62,12.73,12.62,12.69,158417.27
+2018-08-31 10:00:00,12.63,12.67,12.62,12.62,31305.5
+2018-08-31 09:00:00,12.63,12.66,12.58,12.63,68806.94
+2018-08-31 08:00:00,12.55,12.7,12.55,12.63,324699.84
+2018-08-31 07:00:00,12.75,12.76,12.55,12.55,912746.78
+2018-08-31 06:00:00,12.76,12.8,12.73,12.75,170562.56
+2018-08-31 05:00:00,12.79,12.79,12.72,12.76,131103.5
+2018-08-31 04:00:00,12.75,12.8,12.72,12.79,117558.97
+2018-08-31 03:00:00,12.67,12.75,12.67,12.75,38419.9
+2018-08-31 02:00:00,12.65,12.7,12.64,12.67,55131.15
+2018-08-31 01:00:00,12.69,12.72,12.64,12.65,64191.79
+2018-08-31 00:00:00,12.85,12.86,12.69,12.69,124859.85
+2018-08-30 23:00:00,12.77,12.87,12.71,12.85,168850.96
+2018-08-30 22:00:00,12.75,12.86,12.69,12.77,333614.84
+2018-08-30 21:00:00,12.78,12.82,12.74,12.75,64114.34
+2018-08-30 20:00:00,12.51,12.83,12.48,12.78,262668.16
+2018-08-30 19:00:00,12.55,12.57,12.44,12.51,143569.8
+2018-08-30 18:00:00,12.64,12.65,12.51,12.55,156702.15
+2018-08-30 17:00:00,12.62,12.67,12.62,12.64,26223.32
+2018-08-30 16:00:00,12.63,12.63,12.56,12.62,234677.1
+2018-08-30 15:00:00,12.62,12.68,12.59,12.63,165943.88
+2018-08-30 14:00:00,12.58,12.68,12.57,12.62,111414.44
+2018-08-30 13:00:00,12.52,12.59,12.44,12.58,201718.44
+2018-08-30 12:00:00,12.58,12.63,12.47,12.52,373473.42
+2018-08-30 11:00:00,12.68,12.69,12.52,12.58,232391.12
+2018-08-30 10:00:00,12.64,12.7,12.6,12.68,198567.58
+2018-08-30 09:00:00,12.61,12.68,12.58,12.64,389636.43
+2018-08-30 08:00:00,12.86,12.88,12.61,12.61,804621.11
+2018-08-30 07:00:00,12.88,12.91,12.85,12.86,148649.32
+2018-08-30 06:00:00,12.84,12.9,12.8,12.88,324161.94
+2018-08-30 05:00:00,12.9,12.9,12.83,12.84,275869.44
+2018-08-30 04:00:00,12.94,12.95,12.86,12.9,109234.24
+2018-08-30 03:00:00,12.97,12.98,12.9,12.94,195613.04
+2018-08-30 02:00:00,13.05,13.09,12.94,12.97,377830.23
+2018-08-30 01:00:00,13.04,13.07,13.02,13.05,109511.56
+2018-08-30 00:00:00,13.02,13.06,13.01,13.04,49290.52
+2018-08-29 23:00:00,13.14,13.15,13.01,13.02,149848.21
+2018-08-29 22:00:00,13.07,13.16,13.05,13.14,130843.25
+2018-08-29 21:00:00,13.08,13.14,13.03,13.07,80781.2
+2018-08-29 20:00:00,12.99,13.16,12.97,13.08,236710.87
+2018-08-29 19:00:00,12.96,13.02,12.94,12.99,46266.03
+2018-08-29 18:00:00,13.01,13.01,12.88,12.96,189334.44
+2018-08-29 17:00:00,13.0,13.06,12.98,13.01,148893.0
+2018-08-29 16:00:00,12.94,13.06,12.78,13.0,562203.74
+2018-08-29 15:00:00,13.2,13.2,12.86,12.94,789697.27
+2018-08-29 14:00:00,13.25,13.27,13.2,13.2,689512.79
+2018-08-29 13:00:00,13.22,13.28,13.18,13.25,178735.33
+2018-08-29 12:00:00,13.21,13.28,13.21,13.22,125382.68
+2018-08-29 11:00:00,13.14,13.24,13.1,13.21,429172.24
+2018-08-29 10:00:00,13.29,13.29,13.09,13.14,288755.86
+2018-08-29 09:00:00,13.05,13.29,13.03,13.29,464158.43
+2018-08-29 08:00:00,13.02,13.07,12.95,13.05,313290.61
+2018-08-29 07:00:00,13.04,13.04,13.01,13.02,38916.89
+2018-08-29 06:00:00,13.01,13.09,13.0,13.04,46562.78
+2018-08-29 05:00:00,12.94,13.06,12.92,13.01,159207.74
+2018-08-29 04:00:00,12.94,13.08,12.94,12.94,223814.43
+2018-08-29 03:00:00,12.98,12.99,12.91,12.94,200087.59
+2018-08-29 02:00:00,13.12,13.14,12.98,12.98,296878.08
+2018-08-29 01:00:00,13.18,13.23,13.12,13.12,130966.26
+2018-08-29 00:00:00,13.2,13.27,13.11,13.18,173891.29
+2018-08-28 23:00:00,13.33,13.37,13.2,13.2,265244.61
+2018-08-28 22:00:00,13.2,13.33,13.15,13.33,446607.85
+2018-08-28 21:00:00,13.23,13.32,13.2,13.2,591935.85
+2018-08-28 20:00:00,13.28,13.36,13.23,13.23,169454.76
+2018-08-28 19:00:00,13.02,13.42,13.02,13.28,1420457.36
+2018-08-28 18:00:00,12.9,13.05,12.89,13.02,215033.89
+2018-08-28 17:00:00,12.86,12.94,12.84,12.9,136095.43
+2018-08-28 16:00:00,12.89,12.96,12.84,12.86,206573.19
+2018-08-28 15:00:00,12.92,12.97,12.83,12.89,368000.28
+2018-08-28 14:00:00,13.03,13.03,12.88,12.92,613969.68
+2018-08-28 13:00:00,12.95,13.07,12.95,13.03,477633.2
+2018-08-28 12:00:00,12.95,12.96,12.92,12.95,94813.87
+2018-08-28 11:00:00,12.83,13.02,12.83,12.95,698207.0
+2018-08-28 10:00:00,12.76,12.83,12.73,12.83,376241.12
+2018-08-28 09:00:00,12.7,12.76,12.7,12.76,109805.93
+2018-08-28 08:00:00,12.71,12.73,12.69,12.7,77385.46
+2018-08-28 07:00:00,12.7,12.75,12.67,12.71,165895.47
+2018-08-28 06:00:00,12.72,12.72,12.66,12.7,211172.96
+2018-08-28 05:00:00,12.7,12.74,12.69,12.72,84213.08
+2018-08-28 04:00:00,12.67,12.7,12.65,12.7,63173.03
+2018-08-28 03:00:00,12.64,12.69,12.64,12.67,55046.13
+2018-08-28 02:00:00,12.72,12.73,12.64,12.64,105240.47
+2018-08-28 01:00:00,12.7,12.77,12.68,12.72,590823.21
+2018-08-28 00:00:00,12.72,12.75,12.64,12.7,753556.9
+2018-08-27 23:00:00,12.35,12.74,12.27,12.72,3806195.29
+2018-08-27 22:00:00,12.38,12.48,12.34,12.35,953387.44
+2018-08-27 21:00:00,12.38,12.43,12.25,12.38,2126094.98
+2018-08-27 20:00:00,12.5,12.5,12.37,12.38,1145842.8
+2018-08-27 19:00:00,12.49,12.53,12.48,12.5,198880.23
+2018-08-27 18:00:00,12.49,12.49,12.44,12.49,44645.51
+2018-08-27 17:00:00,12.47,12.52,12.47,12.49,144822.42
+2018-08-27 16:00:00,12.45,12.48,12.44,12.47,150822.61
+2018-08-27 15:00:00,12.39,12.47,12.36,12.45,1428965.45
+2018-08-27 14:00:00,12.46,12.48,12.39,12.39,752637.94
+2018-08-27 13:00:00,12.4,12.58,12.38,12.46,787747.2
+2018-08-27 12:00:00,12.52,12.66,12.37,12.4,582178.36
+2018-08-27 11:00:00,12.5,12.52,12.5,12.52,92104.83
+2018-08-27 10:00:00,12.47,12.53,12.47,12.5,106026.39
+2018-08-27 09:00:00,12.49,12.49,12.46,12.47,57410.27
+2018-08-27 08:00:00,12.52,12.52,12.48,12.49,105237.43
+2018-08-27 07:00:00,12.57,12.59,12.51,12.52,134234.49
+2018-08-27 06:00:00,12.56,12.58,12.52,12.57,156311.59
+2018-08-27 05:00:00,12.53,12.62,12.5,12.56,331942.06
+2018-08-27 04:00:00,12.35,12.59,12.34,12.53,618050.73
+2018-08-27 03:00:00,12.39,12.39,12.34,12.35,43131.24
+2018-08-27 02:00:00,12.39,12.4,12.38,12.39,74490.29
+2018-08-27 01:00:00,12.48,12.49,12.37,12.39,70759.76
+2018-08-27 00:00:00,12.46,12.48,12.42,12.48,74465.92
+2018-08-26 23:00:00,12.39,12.5,12.38,12.46,193849.07
+2018-08-26 22:00:00,12.38,12.4,12.38,12.39,16988.62
+2018-08-26 21:00:00,12.39,12.44,12.35,12.38,75634.42
+2018-08-26 20:00:00,12.39,12.41,12.36,12.39,52961.02
+2018-08-26 19:00:00,12.42,12.43,12.37,12.39,48965.26
+2018-08-26 18:00:00,12.37,12.45,12.35,12.42,85656.05
+2018-08-26 17:00:00,12.35,12.42,12.33,12.37,111290.66
+2018-08-26 16:00:00,12.44,12.49,12.35,12.35,145963.39
+2018-08-26 15:00:00,12.48,12.5,12.43,12.44,58755.43
+2018-08-26 14:00:00,12.58,12.59,12.47,12.48,105731.89
+2018-08-26 13:00:00,12.51,12.6,12.51,12.58,125342.21
+2018-08-26 12:00:00,12.6,12.6,12.47,12.51,174215.86
+2018-08-26 11:00:00,12.21,12.69,12.21,12.6,2845410.58
+2018-08-26 10:00:00,12.22,12.28,12.19,12.21,171304.44
+2018-08-26 09:00:00,12.18,12.23,12.15,12.22,469751.17
+2018-08-26 08:00:00,12.2,12.22,12.17,12.18,78873.67
+2018-08-26 07:00:00,12.16,12.21,12.16,12.2,88142.83
+2018-08-26 06:00:00,12.12,12.17,12.09,12.16,105345.39
+2018-08-26 05:00:00,12.21,12.22,12.1,12.12,81702.76
+2018-08-26 04:00:00,12.16,12.25,12.16,12.21,157571.63
+2018-08-26 03:00:00,12.12,12.2,12.05,12.16,195717.85
+2018-08-26 02:00:00,12.3,12.31,12.09,12.12,466211.55
+2018-08-26 01:00:00,12.47,12.48,12.22,12.3,2724981.58
+2018-08-26 00:00:00,12.51,12.61,12.45,12.47,294219.83
+2018-08-25 23:00:00,12.52,12.64,12.51,12.51,132704.58
+2018-08-25 22:00:00,12.51,12.53,12.48,12.52,45497.23
+2018-08-25 21:00:00,12.54,12.55,12.51,12.51,52451.43
+2018-08-25 20:00:00,12.55,12.56,12.54,12.54,20124.14
+2018-08-25 19:00:00,12.52,12.55,12.5,12.55,48005.49
+2018-08-25 18:00:00,12.56,12.56,12.52,12.52,19311.36
+2018-08-25 17:00:00,12.55,12.56,12.53,12.56,57405.21
+2018-08-25 16:00:00,12.6,12.6,12.49,12.55,61309.89
+2018-08-25 15:00:00,12.58,12.6,12.57,12.6,54034.45
+2018-08-25 14:00:00,12.5,12.58,12.48,12.58,296678.13
+2018-08-25 13:00:00,12.51,12.51,12.44,12.5,32022.91
+2018-08-25 12:00:00,12.5,12.54,12.47,12.51,30216.01
+2018-08-25 11:00:00,12.53,12.56,12.5,12.5,47402.46
+2018-08-25 10:00:00,12.46,12.53,12.45,12.53,68928.23
+2018-08-25 09:00:00,12.48,12.53,12.44,12.46,43340.12
+2018-08-25 08:00:00,12.43,12.51,12.43,12.48,58368.45
+2018-08-25 07:00:00,12.44,12.44,12.38,12.43,167243.27
+2018-08-25 06:00:00,12.54,12.54,12.42,12.44,103323.01
+2018-08-25 05:00:00,12.6,12.6,12.53,12.54,38467.55
+2018-08-25 04:00:00,12.54,12.6,12.44,12.6,153798.96
+2018-08-25 03:00:00,12.67,12.67,12.54,12.54,130799.2
+2018-08-25 02:00:00,12.68,12.73,12.67,12.67,154509.25
+2018-08-25 01:00:00,12.73,12.73,12.64,12.68,247998.97
+2018-08-25 00:00:00,12.55,12.85,12.55,12.73,756446.74
+2018-08-24 23:00:00,12.52,12.58,12.51,12.55,97209.19
+2018-08-24 22:00:00,12.58,12.58,12.51,12.52,116115.02
+2018-08-24 21:00:00,12.5,12.6,12.49,12.58,90299.88
+2018-08-24 20:00:00,12.53,12.54,12.49,12.5,59129.38
+2018-08-24 19:00:00,12.57,12.57,12.49,12.53,197745.79
+2018-08-24 18:00:00,12.44,12.57,12.43,12.57,71891.08
+2018-08-24 17:00:00,12.41,12.54,12.41,12.44,233054.99
+2018-08-24 16:00:00,12.37,12.45,12.37,12.41,106147.82
+2018-08-24 15:00:00,12.35,12.42,12.33,12.37,139025.21
+2018-08-24 14:00:00,12.44,12.52,12.31,12.35,400836.17
+2018-08-24 13:00:00,12.49,12.5,12.42,12.44,145955.5
+2018-08-24 12:00:00,12.48,12.49,12.43,12.49,99727.2
+2018-08-24 11:00:00,12.45,12.56,12.44,12.48,486921.47
+2018-08-24 10:00:00,12.38,12.5,12.38,12.45,164756.78
+2018-08-24 09:00:00,12.38,12.41,12.35,12.38,82501.91
+2018-08-24 08:00:00,12.47,12.47,12.35,12.38,73633.08
+2018-08-24 07:00:00,12.37,12.48,12.37,12.47,322979.51
+2018-08-24 06:00:00,12.38,12.39,12.37,12.37,21881.54
+2018-08-24 05:00:00,12.33,12.39,12.33,12.38,42296.87
+2018-08-24 04:00:00,12.32,12.33,12.28,12.33,72817.14
+2018-08-24 03:00:00,12.4,12.4,12.32,12.32,87545.16
+2018-08-24 02:00:00,12.34,12.41,12.34,12.4,90173.68
+2018-08-24 01:00:00,12.28,12.38,12.27,12.34,125061.43
+2018-08-24 00:00:00,12.47,12.53,12.25,12.28,262295.42
+2018-08-23 23:00:00,12.5,12.52,12.43,12.47,141555.51
+2018-08-23 22:00:00,12.41,12.67,12.41,12.5,724607.49
+2018-08-23 21:00:00,12.3,12.5,12.3,12.41,262786.04
+2018-08-23 20:00:00,12.26,12.36,12.22,12.3,80121.81
+2018-08-23 19:00:00,12.4,12.4,12.14,12.26,408355.87
+2018-08-23 18:00:00,12.37,12.41,12.33,12.4,116620.66
+2018-08-23 17:00:00,12.4,12.45,12.36,12.37,301383.39
+2018-08-23 16:00:00,12.34,12.49,12.3,12.4,197003.12
+2018-08-23 15:00:00,12.3,12.41,12.29,12.34,118353.91
+2018-08-23 14:00:00,12.23,12.47,12.23,12.3,420972.01
+2018-08-23 13:00:00,12.22,12.24,12.17,12.23,116455.97
+2018-08-23 12:00:00,12.1,12.23,12.06,12.22,273621.95
+2018-08-23 11:00:00,12.22,12.22,12.07,12.1,252925.13
+2018-08-23 10:00:00,12.17,12.23,12.17,12.22,54736.08
+2018-08-23 09:00:00,12.23,12.23,12.14,12.17,141641.78
+2018-08-23 08:00:00,12.29,12.32,12.22,12.23,107358.03
+2018-08-23 07:00:00,12.25,12.32,12.25,12.29,96096.71
+2018-08-23 06:00:00,12.21,12.3,12.19,12.25,171390.88
+2018-08-23 05:00:00,12.16,12.3,12.15,12.21,250616.39
+2018-08-23 04:00:00,12.18,12.2,12.13,12.16,54050.07
+2018-08-23 03:00:00,12.28,12.29,12.12,12.18,295869.88
+2018-08-23 02:00:00,12.29,12.3,12.26,12.28,92956.38
+2018-08-23 01:00:00,12.34,12.34,12.28,12.29,91991.35
+2018-08-23 00:00:00,12.2,12.36,12.17,12.34,436325.71
+2018-08-22 23:00:00,12.21,12.38,12.11,12.2,681936.82
+2018-08-22 22:00:00,12.17,12.36,11.9,12.21,2073290.16
+2018-08-22 21:00:00,12.04,12.2,11.92,12.17,212189.19
+2018-08-22 20:00:00,12.3,12.3,11.81,12.04,1479616.28
+2018-08-22 19:00:00,12.35,12.42,12.22,12.3,483697.12
+2018-08-22 18:00:00,12.57,12.58,12.34,12.35,394653.79
+2018-08-22 17:00:00,12.62,12.64,12.56,12.57,141724.91
+2018-08-22 16:00:00,12.58,12.71,12.51,12.62,1340490.61
+2018-08-22 15:00:00,12.99,13.01,12.54,12.58,441958.76
+2018-08-22 14:00:00,13.04,13.05,12.93,12.99,148068.17
+2018-08-22 13:00:00,12.95,13.1,12.91,13.04,179428.55
+2018-08-22 12:00:00,12.94,13.0,12.93,12.95,77376.35
+2018-08-22 11:00:00,12.91,12.94,12.86,12.94,169757.3
+2018-08-22 10:00:00,12.97,13.03,12.9,12.91,217892.9
+2018-08-22 09:00:00,12.93,13.03,12.93,12.97,170964.39
+2018-08-22 08:00:00,12.93,12.96,12.88,12.93,191436.27
+2018-08-22 07:00:00,12.98,13.02,12.88,12.93,217887.46
+2018-08-22 06:00:00,12.96,13.07,12.93,12.98,187662.96
+2018-08-22 05:00:00,13.07,13.08,12.95,12.96,214738.99
+2018-08-22 04:00:00,13.16,13.19,13.06,13.07,176763.22
+2018-08-22 03:00:00,13.12,13.18,13.06,13.16,281862.39
+2018-08-22 02:00:00,13.31,13.49,13.06,13.12,2281149.17
+2018-08-22 01:00:00,12.6,13.46,12.59,13.31,2252943.04
+2018-08-22 00:00:00,12.75,12.75,12.52,12.6,257467.87
+2018-08-21 23:00:00,12.7,12.88,12.7,12.75,505631.6
+2018-08-21 22:00:00,12.53,12.7,12.53,12.7,100555.67
+2018-08-21 21:00:00,12.59,12.73,12.53,12.53,203847.57
+2018-08-21 20:00:00,12.55,12.6,12.48,12.59,140902.27
+2018-08-21 19:00:00,12.51,12.62,12.5,12.55,241761.47
+2018-08-21 18:00:00,12.42,12.51,12.39,12.51,96435.37
+2018-08-21 17:00:00,12.55,12.6,12.4,12.42,113465.76
+2018-08-21 16:00:00,12.45,12.6,12.33,12.55,189389.27
+2018-08-21 15:00:00,12.49,12.5,12.37,12.45,133717.29
+2018-08-21 14:00:00,12.5,12.52,12.35,12.49,283672.56
+2018-08-21 13:00:00,12.65,12.65,12.47,12.5,123965.56
+2018-08-21 12:00:00,12.62,12.72,12.5,12.65,254833.38
+2018-08-21 11:00:00,12.77,12.78,12.61,12.62,82318.98
+2018-08-21 10:00:00,12.61,12.82,12.55,12.77,474215.03
+2018-08-21 09:00:00,12.68,12.69,12.51,12.61,528217.81
+2018-08-21 08:00:00,12.49,12.7,12.49,12.68,168142.47
+2018-08-21 07:00:00,12.49,12.58,12.47,12.49,95296.86
+2018-08-21 06:00:00,12.39,12.6,12.39,12.49,257701.33
+2018-08-21 05:00:00,12.31,12.4,12.27,12.39,163105.59
+2018-08-21 04:00:00,12.36,12.37,12.27,12.31,73195.98
+2018-08-21 03:00:00,12.36,12.37,12.29,12.36,122066.63
+2018-08-21 02:00:00,12.29,12.39,12.26,12.36,197863.97
+2018-08-21 01:00:00,12.47,12.49,12.28,12.29,344467.67
+2018-08-21 00:00:00,12.42,12.5,12.32,12.47,466102.6
+2018-08-20 23:00:00,12.6,12.6,12.16,12.42,1334736.75
+2018-08-20 22:00:00,12.94,12.95,12.52,12.6,737544.37
+2018-08-20 21:00:00,13.01,13.03,12.94,12.94,67375.34
+2018-08-20 20:00:00,12.98,13.04,12.98,13.01,67004.9
+2018-08-20 19:00:00,13.04,13.08,12.97,12.98,181567.41
+2018-08-20 18:00:00,13.13,13.18,13.0,13.04,203295.68
+2018-08-20 17:00:00,13.18,13.19,12.98,13.13,373969.86
+2018-08-20 16:00:00,13.13,13.27,13.03,13.18,1020945.54
+2018-08-20 15:00:00,13.13,13.32,13.1,13.13,347327.49
+2018-08-20 14:00:00,12.93,13.19,12.89,13.13,388447.43
+2018-08-20 13:00:00,13.02,13.02,12.77,12.93,472397.34
+2018-08-20 12:00:00,13.08,13.11,12.89,13.02,344316.9
+2018-08-20 11:00:00,13.02,13.12,13.0,13.08,309148.6
+2018-08-20 10:00:00,12.95,13.05,12.85,13.02,725150.13
+2018-08-20 09:00:00,13.0,13.06,12.84,12.95,720268.18
+2018-08-20 08:00:00,13.16,13.16,12.96,13.0,482653.53
+2018-08-20 07:00:00,13.16,13.21,13.16,13.16,184943.58
+2018-08-20 06:00:00,13.2,13.32,13.15,13.16,185208.88
+2018-08-20 05:00:00,13.14,13.25,13.14,13.2,238793.81
+2018-08-20 04:00:00,13.28,13.33,13.14,13.14,336450.2
+2018-08-20 03:00:00,13.37,13.41,13.27,13.28,201818.25
+2018-08-20 02:00:00,13.45,13.55,13.36,13.37,403020.95
+2018-08-20 01:00:00,13.51,13.51,13.36,13.45,226689.36
+2018-08-20 00:00:00,13.28,13.53,13.25,13.51,493143.75
+2018-08-19 23:00:00,13.4,13.44,13.22,13.28,288629.41
+2018-08-19 22:00:00,13.36,13.46,13.25,13.4,306904.56
+2018-08-19 21:00:00,13.59,13.61,13.33,13.36,288471.98
+2018-08-19 20:00:00,13.31,13.7,13.18,13.59,822504.8
+2018-08-19 19:00:00,13.15,13.36,13.11,13.31,200137.41
+2018-08-19 18:00:00,13.16,13.18,13.05,13.15,286819.87
+2018-08-19 17:00:00,13.28,13.33,13.07,13.16,388088.35
+2018-08-19 16:00:00,13.42,13.46,13.04,13.28,604423.21
+2018-08-19 15:00:00,13.5,13.57,13.23,13.42,618855.71
+2018-08-19 14:00:00,13.63,13.78,13.44,13.5,726184.35
+2018-08-19 13:00:00,13.39,13.67,13.39,13.63,935495.42
+2018-08-19 12:00:00,13.44,13.44,13.29,13.39,459794.94
+2018-08-19 11:00:00,13.15,13.48,13.14,13.44,921404.99
+2018-08-19 10:00:00,13.05,13.18,12.99,13.15,208630.16
+2018-08-19 09:00:00,13.08,13.24,13.05,13.05,328089.55
+2018-08-19 08:00:00,12.97,13.1,12.97,13.08,216424.05
+2018-08-19 07:00:00,13.07,13.07,12.95,12.97,97105.78
+2018-08-19 06:00:00,13.05,13.22,13.01,13.07,238325.73
+2018-08-19 05:00:00,13.01,13.15,13.01,13.05,137571.36
+2018-08-19 04:00:00,12.92,13.05,12.85,13.01,215320.92
+2018-08-19 03:00:00,13.08,13.08,12.79,12.92,280906.24
+2018-08-19 02:00:00,13.03,13.09,13.0,13.08,175480.29
+2018-08-19 01:00:00,13.08,13.23,13.01,13.03,175310.28
+2018-08-19 00:00:00,13.17,13.19,12.84,13.08,815036.8
+2018-08-18 23:00:00,13.19,13.31,13.12,13.17,305646.92
+2018-08-18 22:00:00,13.19,13.39,13.16,13.19,641218.37
+2018-08-18 21:00:00,12.93,13.24,12.91,13.19,415294.12
+2018-08-18 20:00:00,13.04,13.05,12.8,12.93,387918.45
+2018-08-18 19:00:00,13.05,13.05,12.95,13.04,243996.66
+2018-08-18 18:00:00,12.91,13.06,12.84,13.05,715160.34
+2018-08-18 17:00:00,12.92,13.02,12.65,12.91,965786.6
+2018-08-18 16:00:00,13.29,13.3,12.58,12.92,2191855.84
+2018-08-18 15:00:00,13.51,13.51,13.1,13.29,1562841.47
+2018-08-18 14:00:00,13.54,13.72,13.51,13.51,465035.04
+2018-08-18 13:00:00,13.9,13.9,13.52,13.54,1120295.14
+2018-08-18 12:00:00,13.91,14.05,13.84,13.9,374613.67
+2018-08-18 11:00:00,13.82,13.94,13.82,13.91,338176.95
+2018-08-18 10:00:00,13.7,13.92,13.7,13.82,277618.4
+2018-08-18 09:00:00,13.84,13.87,13.7,13.7,194125.46
+2018-08-18 08:00:00,13.66,13.86,13.62,13.84,433000.15
+2018-08-18 07:00:00,13.59,13.8,13.49,13.66,729684.87
+2018-08-18 06:00:00,14.02,14.03,13.57,13.59,1272891.14
+2018-08-18 05:00:00,14.1,14.16,13.94,14.02,124246.28
+2018-08-18 04:00:00,14.05,14.15,14.02,14.1,304754.51
+2018-08-18 03:00:00,14.13,14.13,13.87,14.05,848391.6
+2018-08-18 02:00:00,14.17,14.26,14.13,14.13,387365.34
+2018-08-18 01:00:00,14.4,14.5,14.08,14.17,892052.66
+2018-08-18 00:00:00,14.46,14.5,14.3,14.4,441329.7
+2018-08-17 23:00:00,14.48,14.48,14.27,14.46,778785.16
+2018-08-17 22:00:00,14.26,14.64,14.22,14.48,1152420.91
+2018-08-17 21:00:00,13.97,14.32,13.97,14.26,629140.07
+2018-08-17 20:00:00,14.21,14.24,13.82,13.97,803060.76
+2018-08-17 19:00:00,14.35,14.35,14.11,14.21,707756.66
+2018-08-17 18:00:00,14.29,14.35,14.02,14.35,1659060.04
+2018-08-17 17:00:00,13.82,14.53,13.82,14.29,3424257.71
+2018-08-17 16:00:00,13.68,13.85,13.68,13.82,628926.72
+2018-08-17 15:00:00,13.59,13.83,13.59,13.68,563360.92
+2018-08-17 14:00:00,13.7,13.71,13.54,13.59,576589.99
+2018-08-17 13:00:00,13.7,13.87,13.68,13.7,552536.95
+2018-08-17 12:00:00,13.63,13.77,13.54,13.7,538183.49
+2018-08-17 11:00:00,13.52,13.7,13.52,13.63,422950.77
+2018-08-17 10:00:00,13.79,13.92,13.45,13.52,1084211.56
+2018-08-17 09:00:00,13.66,13.85,13.66,13.79,707476.9
+2018-08-17 08:00:00,13.85,13.86,13.58,13.66,655392.84
+2018-08-17 07:00:00,13.63,13.97,13.58,13.85,1577936.78
+2018-08-17 06:00:00,13.55,13.64,13.5,13.63,383749.06
+2018-08-17 05:00:00,13.55,13.64,13.44,13.55,430100.98
+2018-08-17 04:00:00,13.51,13.72,13.46,13.55,723961.06
+2018-08-17 03:00:00,13.63,13.77,13.42,13.51,862015.2
+2018-08-17 02:00:00,13.4,13.8,13.38,13.63,1075572.58
+2018-08-17 01:00:00,13.33,13.48,13.17,13.4,1293991.8
+2018-08-17 00:00:00,13.87,13.89,13.04,13.33,5105377.06
+2018-08-16 23:00:00,13.47,14.0,13.32,13.87,2415340.83
+2018-08-16 22:00:00,14.11,14.17,13.42,13.47,977061.67
+2018-08-16 21:00:00,14.28,14.28,13.75,14.11,2466251.48
+2018-08-16 20:00:00,14.91,14.92,14.2,14.28,3096961.24
+2018-08-16 19:00:00,14.66,14.92,14.48,14.91,1280465.12
+2018-08-16 18:00:00,14.67,14.67,14.43,14.66,1661355.08
+2018-08-16 17:00:00,14.01,14.89,13.97,14.67,3958281.89
+2018-08-16 16:00:00,13.89,14.05,13.88,14.01,482273.73
+2018-08-16 15:00:00,13.83,14.08,13.79,13.89,774902.52
+2018-08-16 14:00:00,13.84,14.09,13.75,13.83,1339873.2
+2018-08-16 13:00:00,13.4,13.85,13.26,13.84,1415219.28
+2018-08-16 12:00:00,13.96,14.03,13.25,13.4,2457153.59
+2018-08-16 11:00:00,13.95,14.01,13.88,13.96,581854.13
+2018-08-16 10:00:00,13.94,14.09,13.82,13.95,556602.09
+2018-08-16 09:00:00,14.08,14.12,13.93,13.94,727392.22
+2018-08-16 08:00:00,13.95,14.21,13.88,14.08,1162267.31
+2018-08-16 07:00:00,13.99,14.24,13.88,13.95,1793774.06
+2018-08-16 06:00:00,13.79,13.99,13.72,13.99,533919.19
+2018-08-16 05:00:00,13.67,13.99,13.66,13.79,1055009.03
+2018-08-16 04:00:00,13.47,13.67,13.4,13.67,626250.95
+2018-08-16 03:00:00,13.58,13.76,13.43,13.47,785144.9
+2018-08-16 02:00:00,13.71,13.71,13.35,13.58,1198764.36
+2018-08-16 01:00:00,13.88,14.43,13.52,13.71,4700093.18
+2018-08-16 00:00:00,13.14,14.35,12.84,13.88,6127505.57
+2018-08-15 23:00:00,12.28,13.38,11.9,13.14,4797227.85
+2018-08-15 22:00:00,12.5,12.58,12.25,12.28,736446.99
+2018-08-15 21:00:00,12.21,12.52,12.19,12.5,403891.9
+2018-08-15 20:00:00,12.13,12.25,12.04,12.21,537306.05
+2018-08-15 19:00:00,12.42,12.42,12.09,12.13,890951.92
+2018-08-15 18:00:00,12.45,12.52,12.38,12.42,401497.5
+2018-08-15 17:00:00,12.53,12.56,12.36,12.45,685853.47
+2018-08-15 16:00:00,12.22,12.64,12.22,12.53,2034752.83
+2018-08-15 15:00:00,12.05,12.3,12.05,12.22,985619.91
+2018-08-15 14:00:00,11.76,12.05,11.76,12.05,433085.17
+2018-08-15 13:00:00,11.83,11.9,11.75,11.76,385900.63
+2018-08-15 12:00:00,11.83,11.84,11.72,11.83,330080.51
+2018-08-15 11:00:00,11.67,11.88,11.63,11.83,544721.81
+2018-08-15 10:00:00,11.91,11.91,11.65,11.67,364009.66
+2018-08-15 09:00:00,12.02,12.04,11.78,11.91,802008.03
+2018-08-15 08:00:00,12.08,12.22,12.02,12.02,472583.39
+2018-08-15 07:00:00,11.98,12.18,11.98,12.08,539168.07
+2018-08-15 06:00:00,11.85,12.05,11.85,11.98,248670.64
+2018-08-15 05:00:00,12.09,12.12,11.84,11.85,573328.44
+2018-08-15 04:00:00,12.01,12.18,11.9,12.09,840549.69
+2018-08-15 03:00:00,12.02,12.12,11.84,12.01,895522.21
+2018-08-15 02:00:00,12.25,12.31,12.01,12.02,629942.52
+2018-08-15 01:00:00,12.2,12.33,12.01,12.25,842558.0
+2018-08-15 00:00:00,11.8,12.45,11.78,12.2,2891576.67
+2018-08-14 23:00:00,11.04,11.8,10.96,11.8,1137511.09
+2018-08-14 22:00:00,10.97,11.15,10.89,11.04,279132.03
+2018-08-14 21:00:00,10.81,10.97,10.81,10.97,131196.3
+2018-08-14 20:00:00,10.88,10.9,10.8,10.81,204593.58
+2018-08-14 19:00:00,10.79,10.9,10.75,10.88,329497.5
+2018-08-14 18:00:00,10.7,10.81,10.7,10.79,370291.6
+2018-08-14 17:00:00,10.64,10.76,10.6,10.7,540928.7
+2018-08-14 16:00:00,10.69,10.72,10.52,10.64,346165.58
+2018-08-14 15:00:00,10.64,10.86,10.5,10.69,500652.31
+2018-08-14 14:00:00,10.96,10.97,10.6,10.64,614500.8
+2018-08-14 13:00:00,10.93,11.09,10.9,10.96,586616.99
+2018-08-14 12:00:00,10.82,10.98,10.73,10.93,1538041.99
+2018-08-14 11:00:00,10.87,10.9,10.75,10.82,839362.78
+2018-08-14 10:00:00,11.08,11.09,10.85,10.87,454197.35
+2018-08-14 09:00:00,11.0,11.1,10.9,11.08,567585.13
+2018-08-14 08:00:00,10.94,11.1,10.81,11.0,715460.17
+2018-08-14 07:00:00,10.7,11.13,10.68,10.94,1053310.16
+2018-08-14 06:00:00,10.7,10.73,10.61,10.7,379809.63
+2018-08-14 05:00:00,10.84,10.95,10.7,10.7,911570.54
+2018-08-14 04:00:00,10.86,10.98,10.65,10.84,1797691.49
+2018-08-14 03:00:00,10.57,10.86,10.46,10.86,1153660.7
+2018-08-14 02:00:00,10.62,10.72,10.14,10.57,3110058.12
+2018-08-14 01:00:00,11.35,11.42,10.61,10.62,1959172.98
+2018-08-14 00:00:00,11.92,11.97,11.1,11.35,1180561.96
+2018-08-13 23:00:00,12.14,12.18,11.9,11.92,207529.94
+2018-08-13 22:00:00,12.43,12.43,11.82,12.14,1366508.79
+2018-08-13 21:00:00,12.47,12.48,12.41,12.43,91664.25
+2018-08-13 20:00:00,12.49,12.56,12.42,12.47,330693.4
+2018-08-13 19:00:00,12.57,12.62,12.49,12.49,333448.93
+2018-08-13 18:00:00,12.57,12.61,12.47,12.57,286291.68
+2018-08-13 17:00:00,12.82,12.82,12.42,12.57,2080293.61
+2018-08-13 16:00:00,12.84,13.13,12.78,12.82,1681777.62
+2018-08-13 15:00:00,13.3,13.3,12.71,12.84,1337457.72
+2018-08-13 14:00:00,13.28,13.3,13.21,13.3,352859.91
+2018-08-13 13:00:00,13.37,13.37,13.23,13.28,336351.13
+2018-08-13 12:00:00,13.34,13.39,13.34,13.37,53502.9
+2018-08-13 11:00:00,13.37,13.37,13.31,13.34,137093.8
+2018-08-13 10:00:00,13.35,13.41,13.3,13.37,179009.41
+2018-08-13 09:00:00,13.37,13.44,13.34,13.35,439116.1
+2018-08-13 08:00:00,13.24,13.4,13.24,13.37,252077.86
+2018-08-13 07:00:00,13.22,13.27,13.17,13.24,75435.12
+2018-08-13 06:00:00,13.18,13.36,13.15,13.22,438199.25
+2018-08-13 05:00:00,13.24,13.25,13.13,13.18,116594.76
+2018-08-13 04:00:00,13.24,13.33,13.23,13.24,53957.08
+2018-08-13 03:00:00,13.22,13.26,13.21,13.24,97794.66
+2018-08-13 02:00:00,13.28,13.28,13.19,13.22,54884.77
+2018-08-13 01:00:00,13.28,13.33,13.28,13.28,32836.01
+2018-08-13 00:00:00,13.18,13.33,13.18,13.28,113183.78
+2018-08-12 23:00:00,13.24,13.28,13.13,13.18,144333.87
+2018-08-12 22:00:00,13.31,13.35,13.18,13.24,180075.34
+2018-08-12 21:00:00,13.28,13.31,13.26,13.31,225652.82
+2018-08-12 20:00:00,13.16,13.3,13.03,13.28,431961.87
+2018-08-12 19:00:00,13.2,13.41,13.01,13.16,1075818.33
+2018-08-12 18:00:00,13.19,13.25,13.11,13.2,308505.88
+2018-08-12 17:00:00,13.36,13.37,13.13,13.19,210157.47
+2018-08-12 16:00:00,13.37,13.47,13.25,13.36,258681.4
+2018-08-12 15:00:00,13.38,13.5,13.33,13.37,278776.52
+2018-08-12 14:00:00,13.33,13.45,13.33,13.38,141967.88
+2018-08-12 13:00:00,13.29,13.35,13.2,13.33,175931.61
+2018-08-12 12:00:00,13.46,13.53,13.19,13.29,483644.36
+2018-08-12 11:00:00,13.4,13.49,13.33,13.46,79578.62
+2018-08-12 10:00:00,13.4,13.47,13.34,13.4,253518.02
+2018-08-12 09:00:00,13.31,13.42,13.24,13.4,174036.22
+2018-08-12 08:00:00,13.45,13.47,13.27,13.31,209217.18
+2018-08-12 07:00:00,13.54,13.58,13.4,13.45,126251.83
+2018-08-12 06:00:00,13.41,13.61,13.33,13.54,340377.78
+2018-08-12 05:00:00,13.15,13.49,13.15,13.41,282712.1
+2018-08-12 04:00:00,13.23,13.24,13.1,13.15,74739.62
+2018-08-12 03:00:00,13.24,13.28,13.19,13.23,164737.9
+2018-08-12 02:00:00,13.07,13.27,13.07,13.24,442370.26
+2018-08-12 01:00:00,13.07,13.12,12.86,13.07,354551.82
+2018-08-12 00:00:00,13.21,13.26,12.79,13.07,1289286.77
+2018-08-11 23:00:00,13.68,13.85,13.13,13.21,922320.36
+2018-08-11 22:00:00,13.51,13.74,13.51,13.68,111174.01
+2018-08-11 21:00:00,13.57,13.59,13.51,13.51,122083.61
+2018-08-11 20:00:00,13.44,13.58,13.44,13.57,139172.48
+2018-08-11 19:00:00,13.44,13.48,13.29,13.44,393704.36
+2018-08-11 18:00:00,13.6,13.74,13.33,13.44,577383.09
+2018-08-11 17:00:00,12.63,13.8,12.61,13.6,2686173.03
+2018-08-11 16:00:00,13.18,13.18,12.32,12.63,3653092.22
+2018-08-11 15:00:00,13.22,13.29,13.17,13.18,378696.37
+2018-08-11 14:00:00,13.2,13.32,13.17,13.22,168195.65
+2018-08-11 13:00:00,13.17,13.24,13.09,13.2,135834.14
+2018-08-11 12:00:00,13.26,13.26,13.0,13.17,415527.9
+2018-08-11 11:00:00,13.44,13.44,13.13,13.26,380807.11
+2018-08-11 10:00:00,13.42,13.51,13.39,13.44,150911.57
+2018-08-11 09:00:00,13.38,13.45,13.37,13.42,98591.56
+2018-08-11 08:00:00,13.36,13.5,13.35,13.38,512569.98
+2018-08-11 07:00:00,13.27,13.42,13.16,13.36,405687.59
+2018-08-11 06:00:00,13.45,13.51,13.23,13.27,481457.24
+2018-08-11 05:00:00,13.52,13.62,13.19,13.45,1421167.29
+2018-08-11 04:00:00,13.45,13.66,13.45,13.52,352814.3
+2018-08-11 03:00:00,14.09,14.16,13.35,13.45,1835172.12
+2018-08-11 02:00:00,14.1,14.2,14.04,14.09,405377.18
+2018-08-11 01:00:00,14.06,14.18,14.01,14.1,224371.85
+2018-08-11 00:00:00,14.22,14.33,14.05,14.06,379781.63
+2018-08-10 23:00:00,14.1,14.35,14.1,14.22,1075734.95
+2018-08-10 22:00:00,14.2,14.24,14.1,14.1,656048.01
+2018-08-10 21:00:00,14.6,14.62,14.09,14.2,1580815.35
+2018-08-10 20:00:00,15.01,15.01,14.45,14.6,1196703.52
+2018-08-10 19:00:00,15.1,15.12,14.86,15.01,194237.07
+2018-08-10 18:00:00,14.98,15.27,14.9,15.1,1641045.62
+2018-08-10 17:00:00,14.98,15.08,14.95,14.98,376709.18
+2018-08-10 16:00:00,15.1,15.15,14.92,14.98,297558.96
+2018-08-10 15:00:00,15.01,15.18,15.0,15.1,446399.6
+2018-08-10 14:00:00,15.35,15.35,15.0,15.01,859650.12
+2018-08-10 13:00:00,14.99,15.37,14.91,15.35,2138975.07
+2018-08-10 12:00:00,14.68,15.04,14.67,14.99,1124635.21
+2018-08-10 11:00:00,14.72,14.82,14.63,14.68,210236.48
+2018-08-10 10:00:00,14.74,14.91,14.69,14.72,322060.6
+2018-08-10 09:00:00,14.78,14.8,14.58,14.74,611632.33
+2018-08-10 08:00:00,15.01,15.02,14.61,14.78,699855.26
+2018-08-10 07:00:00,14.84,15.01,14.84,15.01,369653.32
+2018-08-10 06:00:00,14.75,14.94,14.75,14.84,336386.17
+2018-08-10 05:00:00,14.77,14.8,14.68,14.75,151291.08
+2018-08-10 04:00:00,14.69,14.77,14.59,14.77,321307.92
+2018-08-10 03:00:00,14.63,14.78,14.63,14.69,268238.28
+2018-08-10 02:00:00,14.74,14.78,14.56,14.63,311135.64
+2018-08-10 01:00:00,14.98,14.98,14.67,14.74,519088.97
+2018-08-10 00:00:00,15.02,15.08,14.88,14.98,421370.79
+2018-08-09 23:00:00,15.23,15.23,14.97,15.02,1174350.18
+2018-08-09 22:00:00,15.19,15.34,15.15,15.23,995221.08
+2018-08-09 21:00:00,15.05,15.3,15.05,15.19,544595.27
+2018-08-09 20:00:00,15.0,15.09,14.97,15.05,108684.46
+2018-08-09 19:00:00,15.08,15.15,14.96,15.0,172447.41
+2018-08-09 18:00:00,15.13,15.15,14.96,15.08,175661.71
+2018-08-09 17:00:00,15.06,15.15,15.02,15.13,239131.59
+2018-08-09 16:00:00,15.04,15.13,15.01,15.06,292625.34
+2018-08-09 15:00:00,15.3,15.37,14.92,15.04,755404.32
+2018-08-09 14:00:00,15.05,15.42,15.01,15.3,1263585.12
+2018-08-09 13:00:00,14.59,15.14,14.31,15.05,1727835.28
+2018-08-09 12:00:00,14.84,14.85,14.44,14.59,998121.82
+2018-08-09 11:00:00,14.95,14.95,14.64,14.84,1112795.66
+2018-08-09 10:00:00,14.99,15.03,14.85,14.95,302290.93
+2018-08-09 09:00:00,15.0,15.08,14.95,14.99,293183.26
+2018-08-09 08:00:00,15.07,15.1,14.87,15.0,275854.74
+2018-08-09 07:00:00,15.18,15.28,14.93,15.07,705906.93
+2018-08-09 06:00:00,15.0,15.19,15.0,15.18,247994.81
+2018-08-09 05:00:00,15.07,15.19,14.87,15.0,301190.57
+2018-08-09 04:00:00,14.97,15.08,14.82,15.07,365817.96
+2018-08-09 03:00:00,15.18,15.2,14.78,14.97,749647.96
+2018-08-09 02:00:00,15.28,15.3,15.13,15.18,276885.31
+2018-08-09 01:00:00,15.16,15.33,15.13,15.28,511726.91
+2018-08-09 00:00:00,15.12,15.4,15.1,15.16,1015010.88
+2018-08-08 23:00:00,14.9,15.15,14.78,15.12,793373.14
+2018-08-08 22:00:00,14.64,14.93,14.64,14.9,553466.94
+2018-08-08 21:00:00,15.07,15.1,14.52,14.64,1811135.2
+2018-08-08 20:00:00,15.43,15.44,15.07,15.07,654306.04
+2018-08-08 19:00:00,15.33,15.64,15.33,15.43,1260442.14
+2018-08-08 18:00:00,15.27,15.5,14.86,15.33,2798890.23
+2018-08-08 17:00:00,15.39,15.5,15.26,15.27,1144743.4
+2018-08-08 16:00:00,16.15,16.22,15.15,15.39,2889574.24
+2018-08-08 15:00:00,16.29,16.34,16.09,16.15,542507.81
+2018-08-08 14:00:00,16.04,16.3,15.77,16.29,1499969.98
+2018-08-08 13:00:00,16.36,16.37,15.91,16.04,868240.38
+2018-08-08 12:00:00,16.54,16.54,16.26,16.36,879684.06
+2018-08-08 11:00:00,16.08,16.56,16.05,16.54,1336058.2
+2018-08-08 10:00:00,16.2,16.24,15.97,16.08,718645.78
+2018-08-08 09:00:00,16.21,16.32,16.17,16.2,830854.91
+2018-08-08 08:00:00,15.86,16.28,15.82,16.21,906769.04
+2018-08-08 07:00:00,16.25,16.29,15.74,15.86,1134101.14
+2018-08-08 06:00:00,16.15,16.4,15.99,16.25,898072.02
+2018-08-08 05:00:00,16.4,16.47,15.54,16.15,4910074.88
+2018-08-08 04:00:00,16.78,16.8,16.26,16.4,3816270.17
+2018-08-08 03:00:00,17.17,17.2,16.76,16.78,2431974.78
+2018-08-08 02:00:00,16.9,17.22,16.85,17.17,567945.28
+2018-08-08 01:00:00,16.86,17.02,16.83,16.9,628732.77
+2018-08-08 00:00:00,17.27,17.27,16.64,16.86,1817774.84
+2018-08-07 23:00:00,17.27,17.3,17.1,17.27,720316.58
+2018-08-07 22:00:00,17.35,17.37,17.04,17.27,928517.68
+2018-08-07 21:00:00,17.24,17.37,16.81,17.35,3052244.26
+2018-08-07 20:00:00,17.5,17.61,17.08,17.24,3800344.93
+2018-08-07 19:00:00,18.42,18.42,17.35,17.5,4560160.43
+2018-08-07 18:00:00,18.46,18.61,18.26,18.42,2446677.19
+2018-08-07 17:00:00,19.58,20.22,18.45,18.46,8722437.21
+2018-08-07 16:00:00,19.59,19.88,19.47,19.58,1945680.03
+2018-08-07 15:00:00,19.35,19.61,19.2,19.59,2722983.83
+2018-08-07 14:00:00,18.98,19.36,18.93,19.35,563043.66
+2018-08-07 13:00:00,19.39,19.5,18.98,18.98,1592445.61
+2018-08-07 12:00:00,18.99,19.41,18.97,19.39,1156751.85
+2018-08-07 11:00:00,18.91,19.11,18.77,18.99,1031465.89
+2018-08-07 10:00:00,18.72,18.98,18.46,18.91,793362.08
+2018-08-07 09:00:00,18.8,19.18,18.72,18.72,1231020.69
+2018-08-07 08:00:00,18.68,19.1,18.53,18.8,1784302.94
+2018-08-07 07:00:00,18.56,18.91,18.34,18.68,2784728.89
+2018-08-07 06:00:00,19.35,19.4,18.56,18.56,2630132.04
+2018-08-07 05:00:00,19.1,19.53,19.04,19.35,1527367.66
+2018-08-07 04:00:00,19.96,20.14,19.1,19.1,2752070.38
+2018-08-07 03:00:00,19.75,20.39,19.57,19.96,2720783.47
+2018-08-07 02:00:00,19.5,21.25,19.5,19.75,9944829.52
+2018-08-07 01:00:00,19.23,19.62,18.94,19.5,2718571.27
+2018-08-07 00:00:00,18.75,19.78,18.75,19.23,5287201.68
+2018-08-06 23:00:00,18.81,18.81,18.56,18.75,2623261.33
+2018-08-06 22:00:00,18.04,18.84,18.04,18.81,5984742.24
+2018-08-06 21:00:00,18.43,18.53,18.0,18.04,3906173.99
+2018-08-06 20:00:00,18.17,18.53,18.17,18.43,1090749.06
+2018-08-06 19:00:00,17.95,18.32,17.94,18.17,895608.37
+2018-08-06 18:00:00,18.37,18.37,17.92,17.95,1695646.29
+2018-08-06 17:00:00,18.36,18.52,18.3,18.37,1396250.87
+2018-08-06 16:00:00,18.0,18.58,17.86,18.36,4454030.6
+2018-08-06 15:00:00,17.78,18.06,17.61,18.0,1944831.27
+2018-08-06 14:00:00,17.35,17.8,17.32,17.78,1163467.35
+2018-08-06 13:00:00,17.39,17.42,17.3,17.35,386779.29
+2018-08-06 12:00:00,17.37,17.45,17.32,17.39,424745.47
+2018-08-06 11:00:00,17.22,17.37,17.2,17.37,245236.04
+2018-08-06 10:00:00,17.24,17.31,17.19,17.22,271694.74
+2018-08-06 09:00:00,17.27,17.38,17.23,17.24,255195.02
+2018-08-06 08:00:00,17.31,17.33,17.16,17.27,381847.08
+2018-08-06 07:00:00,17.41,17.48,17.21,17.31,502720.73
+2018-08-06 06:00:00,17.36,17.47,17.35,17.41,190425.98
+2018-08-06 05:00:00,17.45,17.48,17.33,17.36,770416.77
+2018-08-06 04:00:00,17.55,17.58,17.45,17.45,601032.83
+2018-08-06 03:00:00,17.7,17.71,17.55,17.55,189999.9
+2018-08-06 02:00:00,17.68,17.8,17.68,17.7,389700.5
+2018-08-06 01:00:00,17.6,17.77,17.55,17.68,366038.17
+2018-08-06 00:00:00,17.67,17.68,17.5,17.6,802605.61
+2018-08-05 23:00:00,17.47,17.77,17.43,17.67,723815.5
+2018-08-05 22:00:00,17.79,17.79,17.42,17.47,984901.65
+2018-08-05 21:00:00,17.38,17.8,17.38,17.79,1495338.62
+2018-08-05 20:00:00,17.17,17.4,17.16,17.38,1541982.21
+2018-08-05 19:00:00,16.9,17.26,16.77,17.17,1647695.74
+2018-08-05 18:00:00,16.66,16.92,16.61,16.9,658652.55
+2018-08-05 17:00:00,16.64,16.68,16.53,16.66,132278.13
+2018-08-05 16:00:00,16.62,16.73,16.62,16.64,134913.47
+2018-08-05 15:00:00,16.42,16.69,16.42,16.62,236340.15
+2018-08-05 14:00:00,16.43,16.52,16.3,16.42,405566.82
+2018-08-05 13:00:00,16.67,16.67,16.38,16.43,244906.54
+2018-08-05 12:00:00,16.64,16.72,16.63,16.67,77965.18
+2018-08-05 11:00:00,16.71,16.74,16.59,16.64,149817.21
+2018-08-05 10:00:00,16.7,16.78,16.67,16.71,207700.44
+2018-08-05 09:00:00,16.57,16.72,16.5,16.7,210750.15
+2018-08-05 08:00:00,16.5,16.64,16.48,16.57,119045.58
+2018-08-05 07:00:00,16.6,16.64,16.41,16.5,447125.46
+2018-08-05 06:00:00,16.58,16.64,16.53,16.6,332014.72
+2018-08-05 05:00:00,16.48,16.59,16.46,16.58,135213.91
+2018-08-05 04:00:00,16.54,16.55,16.4,16.48,84093.04
+2018-08-05 03:00:00,16.33,16.55,16.33,16.54,81069.49
+2018-08-05 02:00:00,16.36,16.41,16.3,16.33,212002.12
+2018-08-05 01:00:00,16.3,16.38,16.2,16.36,233962.15
+2018-08-05 00:00:00,16.42,16.6,16.24,16.3,320299.51
+2018-08-04 23:00:00,16.43,16.56,16.35,16.42,468034.14
+2018-08-04 22:00:00,16.21,16.43,16.21,16.43,136695.08
+2018-08-04 21:00:00,16.13,16.27,16.12,16.21,169567.4
+2018-08-04 20:00:00,16.31,16.33,16.08,16.13,254534.51
+2018-08-04 19:00:00,16.27,16.35,16.21,16.31,164119.21
+2018-08-04 18:00:00,16.42,16.47,16.27,16.27,388499.12
+2018-08-04 17:00:00,16.18,16.44,16.18,16.42,693345.0
+2018-08-04 16:00:00,15.96,16.39,15.94,16.18,861189.84
+2018-08-04 15:00:00,16.23,16.27,15.81,15.96,1591562.51
+2018-08-04 14:00:00,16.57,16.57,16.13,16.23,1569792.64
+2018-08-04 13:00:00,16.59,16.73,16.5,16.57,593095.59
+2018-08-04 12:00:00,16.81,16.84,16.49,16.59,1244533.84
+2018-08-04 11:00:00,16.62,16.95,16.57,16.81,1040221.94
+2018-08-04 10:00:00,16.67,16.69,16.56,16.62,168664.13
+2018-08-04 09:00:00,16.61,16.7,16.57,16.67,310231.62
+2018-08-04 08:00:00,16.63,16.74,16.57,16.61,245149.08
+2018-08-04 07:00:00,16.48,16.66,16.48,16.63,269559.31
+2018-08-04 06:00:00,16.57,16.57,16.47,16.48,185714.59
+2018-08-04 05:00:00,16.58,16.6,16.53,16.57,123110.17
+2018-08-04 04:00:00,16.71,16.74,16.54,16.58,239804.75
+2018-08-04 03:00:00,16.67,16.84,16.67,16.71,334129.63
+2018-08-04 02:00:00,16.6,16.7,16.57,16.67,197728.63
+2018-08-04 01:00:00,16.55,16.68,16.55,16.6,347442.43
+2018-08-04 00:00:00,16.56,16.67,16.35,16.55,725845.83
+2018-08-03 23:00:00,16.61,16.61,16.45,16.56,697423.74
+2018-08-03 22:00:00,16.79,16.8,16.3,16.61,1800897.27
+2018-08-03 21:00:00,16.82,16.92,16.66,16.79,2709063.99
+2018-08-03 20:00:00,14.74,16.97,14.74,16.82,8403886.69
+2018-08-03 19:00:00,14.91,14.93,14.72,14.74,169166.72
+2018-08-03 18:00:00,15.04,15.07,14.88,14.91,87751.6
+2018-08-03 17:00:00,14.77,15.07,14.77,15.04,165806.13
+2018-08-03 16:00:00,14.77,14.79,14.76,14.77,81593.8
+2018-08-03 15:00:00,14.72,14.77,14.66,14.77,73606.39
+2018-08-03 14:00:00,14.71,14.85,14.67,14.72,341445.68
+2018-08-03 13:00:00,14.59,14.71,14.5,14.71,132827.84
+2018-08-03 12:00:00,14.52,14.59,14.48,14.59,65827.4
+2018-08-03 11:00:00,14.48,14.53,14.46,14.52,69367.73
+2018-08-03 10:00:00,14.46,14.49,14.46,14.48,183714.18
+2018-08-03 09:00:00,14.51,14.51,14.37,14.46,112302.66
+2018-08-03 08:00:00,14.59,14.67,14.45,14.51,607846.58
+2018-08-03 07:00:00,14.49,14.61,14.38,14.59,406643.74
+2018-08-03 06:00:00,14.35,14.54,14.29,14.49,280950.98
+2018-08-03 05:00:00,14.32,14.39,14.26,14.35,170243.05
+2018-08-03 04:00:00,14.43,14.43,14.13,14.32,721318.15
+2018-08-03 03:00:00,14.45,14.49,14.43,14.43,73174.71
+2018-08-03 02:00:00,14.49,14.49,14.38,14.45,114506.8
+2018-08-03 01:00:00,14.56,14.57,14.31,14.49,239572.72
+2018-08-03 00:00:00,14.92,14.92,14.36,14.56,1728037.59
+2018-08-02 23:00:00,14.98,15.02,14.92,14.92,82547.23
+2018-08-02 22:00:00,14.92,14.98,14.9,14.98,31263.33
+2018-08-02 21:00:00,14.96,14.98,14.91,14.92,29261.8
+2018-08-02 20:00:00,14.89,15.08,14.89,14.96,149987.68
+2018-08-02 19:00:00,14.92,14.96,14.85,14.89,115711.41
+2018-08-02 18:00:00,14.82,14.95,14.72,14.92,88603.62
+2018-08-02 17:00:00,14.95,15.04,14.79,14.82,153421.56
+2018-08-02 16:00:00,14.84,15.04,14.55,14.95,463121.49
+2018-08-02 15:00:00,15.02,15.03,14.58,14.84,1158454.23
+2018-08-02 14:00:00,15.02,15.11,14.94,15.02,614056.29
+2018-08-02 13:00:00,15.0,15.21,14.93,15.02,475148.39
+2018-08-02 12:00:00,15.2,15.2,14.98,15.0,221769.7
+2018-08-02 11:00:00,15.12,15.21,15.03,15.2,227695.67
+2018-08-02 10:00:00,15.09,15.15,14.98,15.12,415061.09
+2018-08-02 09:00:00,15.1,15.35,15.09,15.09,371259.48
+2018-08-02 08:00:00,15.48,15.48,15.08,15.1,531993.7
+2018-08-02 07:00:00,15.46,15.54,15.46,15.48,144625.38
+2018-08-02 06:00:00,15.5,15.55,15.46,15.46,114929.04
+2018-08-02 05:00:00,15.4,15.5,15.39,15.5,203881.41
+2018-08-02 04:00:00,15.43,15.43,15.4,15.4,67294.37
+2018-08-02 03:00:00,15.48,15.48,15.4,15.43,122937.28
+2018-08-02 02:00:00,15.55,15.56,15.48,15.48,85180.01
+2018-08-02 01:00:00,15.5,15.56,15.5,15.55,144235.06
+2018-08-02 00:00:00,15.47,15.57,15.47,15.5,336117.36
+2018-08-01 23:00:00,15.35,15.53,15.32,15.47,360880.85
+2018-08-01 22:00:00,15.0,15.35,14.98,15.35,893404.62
+2018-08-01 21:00:00,15.06,15.28,14.98,15.0,1566001.29
+2018-08-01 20:00:00,16.0,16.01,14.96,15.06,1798860.66
+2018-08-01 19:00:00,15.99,16.01,15.96,16.0,35922.86
+2018-08-01 18:00:00,16.0,16.01,15.95,15.99,93431.83
+2018-08-01 17:00:00,16.02,16.05,15.98,16.0,95870.46
+2018-08-01 16:00:00,16.11,16.15,15.98,16.02,123443.95
+2018-08-01 15:00:00,16.1,16.15,16.1,16.11,69788.03
+2018-08-01 14:00:00,16.17,16.2,16.09,16.1,85845.29
+2018-08-01 13:00:00,16.1,16.21,16.1,16.17,146439.9
+2018-08-01 12:00:00,16.03,16.12,16.03,16.1,81031.23
+2018-08-01 11:00:00,16.05,16.05,16.0,16.03,93162.5
+2018-08-01 10:00:00,16.15,16.15,16.0,16.05,320896.38
+2018-08-01 09:00:00,16.14,16.15,16.05,16.15,231083.71
+2018-08-01 08:00:00,15.95,16.17,15.95,16.14,397829.12
+2018-08-01 07:00:00,16.05,16.05,15.82,15.95,412897.39
+2018-08-01 06:00:00,15.91,16.12,15.91,16.05,216170.43
+2018-08-01 05:00:00,15.99,15.99,15.82,15.91,139358.67
+2018-08-01 04:00:00,16.02,16.12,15.95,15.99,202429.17
+2018-08-01 03:00:00,15.95,16.03,15.93,16.02,121886.17
+2018-08-01 02:00:00,15.88,15.96,15.82,15.95,196167.6
+2018-08-01 01:00:00,16.09,16.16,15.88,15.88,391850.39
+2018-08-01 00:00:00,16.17,16.3,16.09,16.09,236395.53
+2018-07-31 23:00:00,16.5,16.51,15.78,16.17,2431291.93
+2018-07-31 22:00:00,16.58,16.58,16.49,16.5,222645.03
+2018-07-31 21:00:00,16.61,16.65,16.56,16.58,78545.18
+2018-07-31 20:00:00,16.67,16.71,16.58,16.61,112857.55
+2018-07-31 19:00:00,16.65,16.74,16.65,16.67,146060.48
+2018-07-31 18:00:00,16.61,16.66,16.56,16.65,40072.45
+2018-07-31 17:00:00,16.66,16.69,16.57,16.61,82048.06
+2018-07-31 16:00:00,16.64,16.68,16.55,16.66,325333.12
+2018-07-31 15:00:00,16.65,16.71,16.55,16.64,208515.39
+2018-07-31 14:00:00,16.65,16.73,16.39,16.65,1243368.8
+2018-07-31 13:00:00,16.7,16.76,16.62,16.65,338646.74
+2018-07-31 12:00:00,16.8,16.81,16.62,16.7,508156.96
+2018-07-31 11:00:00,16.75,16.88,16.71,16.8,170010.55
+2018-07-31 10:00:00,16.76,16.81,16.64,16.75,539141.72
+2018-07-31 09:00:00,16.73,16.84,16.64,16.76,442253.75
+2018-07-31 08:00:00,16.91,16.91,16.65,16.73,290057.35
+2018-07-31 07:00:00,16.86,16.92,16.86,16.91,158528.32
+2018-07-31 06:00:00,16.93,16.93,16.84,16.86,151013.13
+2018-07-31 05:00:00,16.94,16.94,16.9,16.93,81340.8
+2018-07-31 04:00:00,16.91,16.95,16.85,16.94,168781.62
+2018-07-31 03:00:00,17.01,17.01,16.91,16.91,140808.17
+2018-07-31 02:00:00,17.05,17.07,17.01,17.01,64297.81
+2018-07-31 01:00:00,17.12,17.15,17.05,17.05,118316.81
+2018-07-31 00:00:00,17.11,17.15,17.07,17.12,158729.47
+2018-07-30 23:00:00,17.11,17.22,17.11,17.11,152100.41
+2018-07-30 22:00:00,17.09,17.19,17.09,17.11,75966.58
+2018-07-30 21:00:00,17.22,17.25,17.09,17.09,107735.05
+2018-07-30 20:00:00,17.04,17.23,16.95,17.22,234103.78
+2018-07-30 19:00:00,16.88,17.16,16.86,17.04,221232.6
+2018-07-30 18:00:00,16.67,16.9,16.63,16.88,278277.44
+2018-07-30 17:00:00,17.01,17.01,16.62,16.67,572643.14
+2018-07-30 16:00:00,17.0,17.1,16.93,17.01,423666.35
+2018-07-30 15:00:00,17.19,17.19,16.99,17.0,138270.49
+2018-07-30 14:00:00,17.12,17.22,17.08,17.19,101583.46
+2018-07-30 13:00:00,17.1,17.14,17.01,17.12,87187.42
+2018-07-30 12:00:00,17.17,17.19,17.02,17.1,224412.61
+2018-07-30 11:00:00,17.1,17.17,17.09,17.17,161582.07
+2018-07-30 10:00:00,17.1,17.14,17.05,17.1,97843.02
+2018-07-30 09:00:00,17.1,17.12,16.99,17.1,195273.23
+2018-07-30 08:00:00,17.22,17.29,17.08,17.1,807474.22
+2018-07-30 07:00:00,16.75,17.4,16.75,17.22,1553529.55
+2018-07-30 06:00:00,16.77,16.79,16.7,16.75,71353.61
+2018-07-30 05:00:00,16.75,16.77,16.75,16.77,3347.38
+2018-07-30 04:00:00,16.79,16.79,16.69,16.75,129875.74
+2018-07-30 03:00:00,16.83,16.85,16.77,16.79,41527.58
+2018-07-30 02:00:00,16.83,16.87,16.8,16.83,108351.11
+2018-07-30 01:00:00,16.76,16.92,16.71,16.83,126336.55
+2018-07-30 00:00:00,16.89,16.92,16.59,16.76,595022.55
+2018-07-29 23:00:00,16.85,17.07,16.85,16.89,261667.18
+2018-07-29 22:00:00,16.84,16.87,16.82,16.85,83719.14
+2018-07-29 21:00:00,16.83,16.84,16.8,16.84,89225.23
+2018-07-29 20:00:00,16.86,16.87,16.8,16.83,92490.39
+2018-07-29 19:00:00,16.84,16.88,16.83,16.86,34395.26
+2018-07-29 18:00:00,16.86,16.88,16.84,16.84,18205.79
+2018-07-29 17:00:00,16.84,16.87,16.84,16.86,44869.16
+2018-07-29 16:00:00,16.99,16.99,16.84,16.84,34610.72
+2018-07-29 15:00:00,16.97,16.99,16.9,16.99,63168.6
+2018-07-29 14:00:00,16.86,17.08,16.84,16.97,565888.2
+2018-07-29 13:00:00,16.86,16.88,16.79,16.86,115400.34
+2018-07-29 12:00:00,16.77,16.87,16.76,16.86,61236.69
+2018-07-29 11:00:00,16.73,16.78,16.68,16.77,75145.07
+2018-07-29 10:00:00,16.78,16.79,16.71,16.73,35207.1
+2018-07-29 09:00:00,16.79,16.8,16.74,16.78,21619.62
+2018-07-29 08:00:00,16.81,16.81,16.73,16.79,197973.54
+2018-07-29 07:00:00,16.81,16.82,16.78,16.81,49102.2
+2018-07-29 06:00:00,16.81,16.83,16.81,16.81,12422.34
+2018-07-29 05:00:00,16.79,16.88,16.79,16.81,35045.09
+2018-07-29 04:00:00,16.85,16.9,16.79,16.79,95655.83
+2018-07-29 03:00:00,16.87,16.98,16.85,16.85,41592.92
+2018-07-29 02:00:00,16.94,16.97,16.86,16.87,46101.4
+2018-07-29 01:00:00,16.94,16.96,16.84,16.94,178921.94
+2018-07-29 00:00:00,17.04,17.07,16.93,16.94,136590.34
+2018-07-28 23:00:00,16.95,17.08,16.95,17.04,130985.47
+2018-07-28 22:00:00,16.87,16.97,16.87,16.95,25362.84
+2018-07-28 21:00:00,16.82,16.88,16.77,16.87,55950.77
+2018-07-28 20:00:00,16.82,16.89,16.79,16.82,30246.55
+2018-07-28 19:00:00,16.89,16.89,16.8,16.82,52493.19
+2018-07-28 18:00:00,16.83,16.93,16.8,16.89,18414.87
+2018-07-28 17:00:00,16.87,16.95,16.81,16.83,120625.14
+2018-07-28 16:00:00,16.78,16.94,16.78,16.87,157535.56
+2018-07-28 15:00:00,16.75,16.8,16.61,16.78,235018.08
+2018-07-28 14:00:00,16.85,16.88,16.65,16.75,402689.17
+2018-07-28 13:00:00,16.87,16.96,16.85,16.85,54045.83
+2018-07-28 12:00:00,16.89,16.89,16.84,16.87,110752.95
+2018-07-28 11:00:00,17.01,17.02,16.89,16.89,72715.76
+2018-07-28 10:00:00,17.02,17.05,16.97,17.01,319069.6
+2018-07-28 09:00:00,16.95,17.03,16.86,17.02,266608.58
+2018-07-28 08:00:00,16.92,16.97,16.92,16.95,75954.73
+2018-07-28 07:00:00,16.94,16.97,16.92,16.92,40748.89
+2018-07-28 06:00:00,16.88,16.94,16.87,16.94,26638.16
+2018-07-28 05:00:00,16.98,17.01,16.88,16.88,38341.24
+2018-07-28 04:00:00,16.88,16.99,16.88,16.98,24602.03
+2018-07-28 03:00:00,16.99,16.99,16.85,16.88,66744.36
+2018-07-28 02:00:00,16.99,17.0,16.98,16.99,9169.72
+2018-07-28 01:00:00,16.98,17.04,16.93,16.99,70167.78
+2018-07-28 00:00:00,17.07,17.12,16.95,16.98,96741.36
+2018-07-27 23:00:00,17.12,17.15,16.91,17.07,191640.53
+2018-07-27 22:00:00,17.17,17.17,17.07,17.12,34503.58
+2018-07-27 21:00:00,17.1,17.18,17.1,17.17,105624.55
+2018-07-27 20:00:00,17.04,17.13,17.03,17.1,81633.49
+2018-07-27 19:00:00,17.12,17.13,16.99,17.04,167722.43
+2018-07-27 18:00:00,17.04,17.15,17.04,17.12,180310.68
+2018-07-27 17:00:00,17.05,17.1,16.93,17.04,184971.63
+2018-07-27 16:00:00,16.92,17.2,16.87,17.05,538726.85
+2018-07-27 15:00:00,16.56,16.94,16.54,16.92,1468052.73
+2018-07-27 14:00:00,16.56,16.62,16.55,16.56,219377.45
+2018-07-27 13:00:00,16.41,16.61,16.33,16.56,235200.52
+2018-07-27 12:00:00,16.53,16.55,16.36,16.41,256770.0
+2018-07-27 11:00:00,16.61,16.61,16.5,16.53,175023.11
+2018-07-27 10:00:00,16.65,16.68,16.56,16.61,63730.3
+2018-07-27 09:00:00,16.7,16.73,16.65,16.65,50522.87
+2018-07-27 08:00:00,16.49,16.76,16.49,16.7,284999.93
+2018-07-27 07:00:00,16.56,16.57,16.43,16.49,622240.84
+2018-07-27 06:00:00,16.56,16.61,16.49,16.56,243154.99
+2018-07-27 05:00:00,16.68,16.68,16.52,16.56,275722.5
+2018-07-27 04:00:00,16.66,16.76,16.6,16.68,197090.97
+2018-07-27 03:00:00,16.72,16.76,16.66,16.66,129039.94
+2018-07-27 02:00:00,16.55,16.79,16.55,16.72,163546.8
+2018-07-27 01:00:00,16.52,16.6,16.5,16.55,111526.16
+2018-07-27 00:00:00,16.66,16.7,16.48,16.52,442329.45
+2018-07-26 23:00:00,16.48,16.81,16.4,16.66,796467.61
+2018-07-26 22:00:00,16.6,16.74,16.48,16.48,831009.19
+2018-07-26 21:00:00,17.02,17.02,16.3,16.6,1809086.92
+2018-07-26 20:00:00,17.29,17.31,17.01,17.02,537644.16
+2018-07-26 19:00:00,17.13,17.32,17.13,17.29,218356.16
+2018-07-26 18:00:00,17.12,17.13,17.1,17.13,32601.76
+2018-07-26 17:00:00,17.13,17.22,17.09,17.12,420461.35
+2018-07-26 16:00:00,17.18,17.18,17.08,17.13,83106.82
+2018-07-26 15:00:00,17.14,17.18,17.11,17.18,51545.68
+2018-07-26 14:00:00,17.03,17.14,16.98,17.14,90252.98
+2018-07-26 13:00:00,17.16,17.16,17.01,17.03,24374.05
+2018-07-26 12:00:00,17.12,17.16,16.97,17.16,138002.58
+2018-07-26 11:00:00,17.25,17.3,17.1,17.12,141951.3
+2018-07-26 10:00:00,17.16,17.29,17.14,17.25,91804.28
+2018-07-26 09:00:00,17.28,17.33,17.12,17.16,582657.63
+2018-07-26 08:00:00,16.96,17.44,16.96,17.28,1396148.47
+2018-07-26 07:00:00,17.0,17.06,16.89,16.96,412072.46
+2018-07-26 06:00:00,16.66,17.0,16.66,17.0,804270.03
+2018-07-26 05:00:00,16.63,16.69,16.63,16.66,79079.54
+2018-07-26 04:00:00,16.63,16.68,16.63,16.63,60012.59
+2018-07-26 03:00:00,16.68,16.71,16.6,16.63,145583.62
+2018-07-26 02:00:00,16.66,16.7,16.65,16.68,60011.46
+2018-07-26 01:00:00,16.62,16.68,16.62,16.66,38129.77
+2018-07-26 00:00:00,16.51,16.63,16.51,16.62,65889.78
+2018-07-25 23:00:00,16.65,16.68,16.49,16.51,117957.89
+2018-07-25 22:00:00,16.65,16.72,16.57,16.65,65132.87
+2018-07-25 21:00:00,16.7,16.72,16.56,16.65,225312.02
+2018-07-25 20:00:00,16.64,16.7,16.52,16.7,79920.79
+2018-07-25 19:00:00,16.27,16.69,16.24,16.64,426662.08
+2018-07-25 18:00:00,16.37,16.39,16.24,16.27,53889.59
+2018-07-25 17:00:00,16.41,16.46,16.37,16.37,81437.11
+2018-07-25 16:00:00,16.36,16.48,16.33,16.41,185028.82
+2018-07-25 15:00:00,16.3,16.36,16.17,16.36,516372.48
+2018-07-25 14:00:00,16.35,16.35,16.25,16.3,55673.56
+2018-07-25 13:00:00,16.36,16.39,16.3,16.35,58813.99
+2018-07-25 12:00:00,16.28,16.42,16.28,16.36,112636.3
+2018-07-25 11:00:00,16.36,16.39,16.28,16.28,110676.72
+2018-07-25 10:00:00,16.32,16.4,16.12,16.36,254687.35
+2018-07-25 09:00:00,16.53,16.53,16.27,16.32,520394.31
+2018-07-25 08:00:00,16.66,16.66,16.52,16.53,155382.48
+2018-07-25 07:00:00,16.68,16.72,16.61,16.66,146182.06
+2018-07-25 06:00:00,16.84,16.84,16.61,16.68,222666.05
+2018-07-25 05:00:00,16.79,16.85,16.76,16.84,145261.06
+2018-07-25 04:00:00,16.69,16.81,16.66,16.79,183527.02
+2018-07-25 03:00:00,16.69,16.71,16.58,16.69,196830.99
+2018-07-25 02:00:00,16.81,16.84,16.69,16.69,340907.83
+2018-07-25 01:00:00,16.76,16.85,16.71,16.81,486889.34
+2018-07-25 00:00:00,16.63,16.85,16.59,16.76,503969.11
+2018-07-24 23:00:00,16.61,16.73,16.61,16.63,148927.36
+2018-07-24 22:00:00,16.54,16.68,16.5,16.61,868145.53
+2018-07-24 21:00:00,16.43,16.54,16.41,16.54,36212.77
+2018-07-24 20:00:00,16.43,16.45,16.35,16.43,101393.08
+2018-07-24 19:00:00,16.51,16.53,16.39,16.43,436111.84
+2018-07-24 18:00:00,16.51,16.55,16.5,16.51,100039.79
+2018-07-24 17:00:00,16.46,16.64,16.43,16.51,238843.21
+2018-07-24 16:00:00,16.58,16.62,16.4,16.46,249925.31
+2018-07-24 15:00:00,16.59,16.62,16.52,16.58,302006.34
+2018-07-24 14:00:00,16.75,16.85,16.51,16.59,1288213.95
+2018-07-24 13:00:00,16.47,16.85,16.4,16.75,788353.68
+2018-07-24 12:00:00,16.53,16.65,16.34,16.47,531415.09
+2018-07-24 11:00:00,16.6,16.66,16.52,16.53,332177.67
+2018-07-24 10:00:00,16.47,16.7,16.47,16.6,303781.15
+2018-07-24 09:00:00,16.42,16.64,16.41,16.47,333217.81
+2018-07-24 08:00:00,16.55,16.59,16.32,16.42,459211.93
+2018-07-24 07:00:00,16.35,16.63,16.35,16.55,417896.45
+2018-07-24 06:00:00,16.27,16.63,16.23,16.35,950270.67
+2018-07-24 05:00:00,15.9,16.27,15.87,16.27,309249.94
+2018-07-24 04:00:00,15.74,15.99,15.73,15.9,223315.5
+2018-07-24 03:00:00,16.02,16.02,15.73,15.74,897035.4
+2018-07-24 02:00:00,16.02,16.34,15.95,16.02,304804.97
+2018-07-24 01:00:00,15.98,16.06,15.98,16.02,65362.43
+2018-07-24 00:00:00,16.05,16.06,15.95,15.98,108694.66
+2018-07-23 23:00:00,16.02,16.06,16.0,16.05,77279.67
+2018-07-23 22:00:00,16.06,16.06,16.0,16.02,43587.76
+2018-07-23 21:00:00,15.94,16.06,15.9,16.06,88504.82
+2018-07-23 20:00:00,15.95,16.0,15.93,15.94,82751.9
+2018-07-23 19:00:00,15.99,16.06,15.93,15.95,112104.08
+2018-07-23 18:00:00,16.03,16.11,15.85,15.99,515591.18
+2018-07-23 17:00:00,16.09,16.09,15.96,16.03,309678.88
+2018-07-23 16:00:00,16.22,16.25,15.91,16.09,1070683.02
+2018-07-23 15:00:00,16.27,16.32,16.22,16.22,130937.38
+2018-07-23 14:00:00,16.44,16.47,16.24,16.27,221192.5
+2018-07-23 13:00:00,16.33,16.51,16.28,16.44,292836.65
+2018-07-23 12:00:00,16.29,16.34,16.26,16.33,123192.96
+2018-07-23 11:00:00,16.24,16.35,16.24,16.29,163464.29
+2018-07-23 10:00:00,16.45,16.45,16.24,16.24,46886.68
+2018-07-23 09:00:00,16.5,16.52,16.4,16.45,93283.45
+2018-07-23 08:00:00,16.52,16.53,16.36,16.5,204071.51
+2018-07-23 07:00:00,16.54,16.65,16.51,16.52,283668.6
+2018-07-23 06:00:00,16.51,16.57,16.48,16.54,369623.38
+2018-07-23 05:00:00,16.62,16.62,16.51,16.51,144485.55
+2018-07-23 04:00:00,16.62,16.73,16.61,16.62,191993.42
+2018-07-23 03:00:00,16.61,16.67,16.61,16.62,124295.38
+2018-07-23 02:00:00,16.3,16.77,16.25,16.61,1210886.77
+2018-07-23 01:00:00,16.25,16.3,16.22,16.3,73215.32
+2018-07-23 00:00:00,16.15,16.3,16.08,16.25,105582.27
+2018-07-22 23:00:00,16.21,16.21,16.15,16.15,51977.19
+2018-07-22 22:00:00,16.08,16.28,16.04,16.21,225846.44
+2018-07-22 21:00:00,16.48,16.54,16.06,16.08,796017.94
+2018-07-22 20:00:00,16.48,16.53,16.47,16.48,108167.65
+2018-07-22 19:00:00,16.42,16.56,16.41,16.48,366405.07
+2018-07-22 18:00:00,16.38,16.47,16.37,16.42,92377.34
+2018-07-22 17:00:00,16.41,16.44,16.31,16.38,49678.69
+2018-07-22 16:00:00,16.36,16.5,16.35,16.41,356411.6
+2018-07-22 15:00:00,16.35,16.45,16.31,16.36,318812.5
+2018-07-22 14:00:00,16.32,16.43,16.32,16.35,120866.58
+2018-07-22 13:00:00,16.26,16.37,16.25,16.32,110638.42
+2018-07-22 12:00:00,16.31,16.31,16.24,16.26,55773.46
+2018-07-22 11:00:00,16.38,16.38,16.3,16.31,48737.08
+2018-07-22 10:00:00,16.31,16.41,16.29,16.38,323200.45
+2018-07-22 09:00:00,16.29,16.32,16.29,16.31,42152.36
+2018-07-22 08:00:00,16.21,16.37,16.21,16.29,108013.76
+2018-07-22 07:00:00,16.25,16.25,16.19,16.21,30204.23
+2018-07-22 06:00:00,16.27,16.28,16.2,16.25,28541.63
+2018-07-22 05:00:00,16.24,16.29,16.21,16.27,60393.22
+2018-07-22 04:00:00,16.2,16.26,16.18,16.24,43582.6
+2018-07-22 03:00:00,16.25,16.27,16.19,16.2,144222.87
+2018-07-22 02:00:00,16.39,16.42,16.23,16.25,150541.6
+2018-07-22 01:00:00,16.35,16.41,16.3,16.39,79227.01
+2018-07-22 00:00:00,16.31,16.4,16.2,16.35,101541.4
+2018-07-21 23:00:00,16.47,16.48,16.31,16.31,31631.26
+2018-07-21 22:00:00,16.36,16.48,16.36,16.47,38239.06
+2018-07-21 21:00:00,16.41,16.43,16.36,16.36,24605.98
+2018-07-21 20:00:00,16.35,16.49,16.32,16.41,66579.87
+2018-07-21 19:00:00,16.44,16.49,16.31,16.35,83509.43
+2018-07-21 18:00:00,16.41,16.47,16.37,16.44,72966.45
+2018-07-21 17:00:00,16.36,16.47,16.33,16.41,133130.78
+2018-07-21 16:00:00,16.48,16.56,16.3,16.36,390415.35
+2018-07-21 15:00:00,16.4,16.57,16.37,16.48,526336.95
+2018-07-21 14:00:00,16.36,16.47,16.36,16.4,144859.93
+2018-07-21 13:00:00,16.26,16.46,16.26,16.36,349684.28
+2018-07-21 12:00:00,16.31,16.37,16.25,16.26,52047.87
+2018-07-21 11:00:00,16.19,16.35,16.12,16.31,172456.27
+2018-07-21 10:00:00,16.29,16.29,16.15,16.19,84635.17
+2018-07-21 09:00:00,16.21,16.32,16.21,16.29,154228.26
+2018-07-21 08:00:00,16.27,16.28,16.17,16.21,106729.19
+2018-07-21 07:00:00,16.28,16.29,16.27,16.27,84039.52
+2018-07-21 06:00:00,16.25,16.32,16.16,16.28,329830.63
+2018-07-21 05:00:00,16.11,16.32,16.11,16.25,409912.62
+2018-07-21 04:00:00,16.07,16.11,16.02,16.11,120861.89
+2018-07-21 03:00:00,16.09,16.1,16.0,16.07,125141.26
+2018-07-21 02:00:00,16.04,16.14,16.04,16.09,142320.35
+2018-07-21 01:00:00,15.93,16.1,15.88,16.04,134765.2
+2018-07-21 00:00:00,16.11,16.11,15.85,15.93,464974.01
+2018-07-20 23:00:00,16.11,16.13,16.05,16.11,113718.08
+2018-07-20 22:00:00,15.91,16.14,15.85,16.11,272918.32
+2018-07-20 21:00:00,15.98,16.03,15.9,15.91,160947.32
+2018-07-20 20:00:00,16.03,16.07,15.89,15.98,200789.97
+2018-07-20 19:00:00,15.99,16.05,15.87,16.03,252018.65
+2018-07-20 18:00:00,15.83,16.04,15.76,15.99,362696.46
+2018-07-20 17:00:00,16.51,16.51,15.71,15.83,3490224.61
+2018-07-20 16:00:00,16.63,17.01,16.51,16.51,754862.92
+2018-07-20 15:00:00,16.77,16.89,16.62,16.63,344378.04
+2018-07-20 14:00:00,16.78,16.8,16.71,16.77,116593.23
+2018-07-20 13:00:00,16.92,16.98,16.74,16.78,106951.36
+2018-07-20 12:00:00,17.06,17.09,16.86,16.92,251783.47
+2018-07-20 11:00:00,16.91,17.08,16.91,17.06,140311.19
+2018-07-20 10:00:00,16.95,16.99,16.9,16.91,50433.65
+2018-07-20 09:00:00,16.98,17.01,16.93,16.95,72863.69
+2018-07-20 08:00:00,16.71,17.09,16.7,16.98,525255.89
+2018-07-20 07:00:00,16.73,16.75,16.51,16.71,2591737.1
+2018-07-20 06:00:00,17.22,17.3,16.46,16.73,3020219.02
+2018-07-20 05:00:00,17.4,17.43,17.2,17.22,470275.85
+2018-07-20 04:00:00,17.47,17.47,17.37,17.4,246467.03
+2018-07-20 03:00:00,17.52,17.55,17.41,17.47,166851.03
+2018-07-20 02:00:00,17.4,17.67,17.38,17.52,1391840.65
+2018-07-20 01:00:00,17.2,17.44,17.17,17.4,1359832.53
+2018-07-20 00:00:00,17.4,17.42,17.19,17.2,380343.3
+2018-07-19 23:00:00,17.38,17.46,17.31,17.4,294581.94
+2018-07-19 22:00:00,17.29,17.48,17.29,17.38,608861.38
+2018-07-19 21:00:00,17.34,17.44,17.28,17.29,169335.49
+2018-07-19 20:00:00,17.41,17.47,17.34,17.34,74040.15
+2018-07-19 19:00:00,17.41,17.47,17.38,17.41,387774.36
+2018-07-19 18:00:00,17.33,17.41,17.31,17.41,116868.0
+2018-07-19 17:00:00,17.19,17.4,17.17,17.33,260082.59
+2018-07-19 16:00:00,17.33,17.33,17.12,17.19,550618.61
+2018-07-19 15:00:00,17.44,17.47,17.25,17.33,582665.66
+2018-07-19 14:00:00,17.67,17.67,17.41,17.44,312618.16
+2018-07-19 13:00:00,17.61,17.73,17.6,17.67,217395.91
+2018-07-19 12:00:00,17.66,17.68,17.54,17.61,324637.91
+2018-07-19 11:00:00,17.57,17.66,17.56,17.66,100932.44
+2018-07-19 10:00:00,17.7,17.7,17.57,17.57,106400.93
+2018-07-19 09:00:00,17.56,17.7,17.54,17.7,300604.87
+2018-07-19 08:00:00,17.47,17.56,17.44,17.56,102158.45
+2018-07-19 07:00:00,17.61,17.61,17.44,17.47,250403.07
+2018-07-19 06:00:00,17.64,17.81,17.53,17.61,494400.97
+2018-07-19 05:00:00,17.29,17.68,17.29,17.64,323089.08
+2018-07-19 04:00:00,17.27,17.31,17.24,17.29,73087.61
+2018-07-19 03:00:00,17.2,17.3,17.2,17.27,108953.04
+2018-07-19 02:00:00,17.13,17.3,17.12,17.2,199674.98
+2018-07-19 01:00:00,17.25,17.26,17.1,17.13,455256.98
+2018-07-19 00:00:00,17.35,17.35,17.1,17.25,400882.82
+2018-07-18 23:00:00,17.36,17.41,17.29,17.35,135465.85
+2018-07-18 22:00:00,17.39,17.45,17.15,17.36,675773.75
+2018-07-18 21:00:00,17.36,17.46,17.22,17.39,370345.89
+2018-07-18 20:00:00,17.44,17.45,17.11,17.36,1266096.85
+2018-07-18 19:00:00,17.66,17.67,17.41,17.44,829106.13
+2018-07-18 18:00:00,18.06,18.14,17.6,17.66,560009.33
+2018-07-18 17:00:00,17.86,18.15,17.86,18.06,786136.95
+2018-07-18 16:00:00,17.7,17.88,17.7,17.86,207541.96
+2018-07-18 15:00:00,17.85,17.9,17.6,17.7,947452.99
+2018-07-18 14:00:00,17.93,18.0,17.79,17.85,371443.04
+2018-07-18 13:00:00,17.91,17.94,17.79,17.93,325224.22
+2018-07-18 12:00:00,17.89,18.0,17.89,17.91,158377.98
+2018-07-18 11:00:00,17.84,17.92,17.82,17.89,76038.61
+2018-07-18 10:00:00,17.87,18.0,17.81,17.84,125035.93
+2018-07-18 09:00:00,17.81,17.91,17.8,17.87,239772.85
+2018-07-18 08:00:00,17.93,17.93,17.75,17.81,484605.19
+2018-07-18 07:00:00,18.01,18.03,17.85,17.93,293303.19
+2018-07-18 06:00:00,18.04,18.04,17.95,18.01,242652.87
+2018-07-18 05:00:00,17.99,18.07,17.99,18.04,209264.78
+2018-07-18 04:00:00,18.05,18.08,17.95,17.99,302452.25
+2018-07-18 03:00:00,18.29,18.39,17.98,18.05,1107991.33
+2018-07-18 02:00:00,18.17,18.29,18.16,18.29,426077.47
+2018-07-18 01:00:00,18.07,18.17,18.0,18.17,848296.04
+2018-07-18 00:00:00,17.95,18.1,17.88,18.07,572251.02
+2018-07-17 23:00:00,17.95,17.98,17.88,17.95,355550.76
+2018-07-17 22:00:00,18.01,18.04,17.81,17.95,430868.31
+2018-07-17 21:00:00,17.9,18.1,17.87,18.01,774026.84
+2018-07-17 20:00:00,17.99,18.01,17.88,17.9,831713.22
+2018-07-17 19:00:00,18.05,18.14,17.9,17.99,726933.98
+2018-07-17 18:00:00,17.84,18.25,17.8,18.05,3228401.4
+2018-07-17 17:00:00,17.08,17.84,17.07,17.84,2893565.32
+2018-07-17 16:00:00,17.17,17.2,17.05,17.08,489210.53
+2018-07-17 15:00:00,17.03,17.17,17.03,17.17,147323.18
+2018-07-17 14:00:00,17.04,17.11,16.98,17.03,294660.83
+2018-07-17 13:00:00,17.09,17.09,16.92,17.04,473519.69
+2018-07-17 12:00:00,16.99,17.13,16.97,17.09,167561.38
+2018-07-17 11:00:00,17.18,17.18,16.99,16.99,152049.99
+2018-07-17 10:00:00,17.07,17.23,17.07,17.18,264038.67
+2018-07-17 09:00:00,17.11,17.11,17.05,17.07,103968.35
+2018-07-17 08:00:00,17.18,17.28,17.1,17.11,445652.75
+2018-07-17 07:00:00,17.01,17.25,17.0,17.18,904028.71
+2018-07-17 06:00:00,17.0,17.03,16.93,17.01,199069.13
+2018-07-17 05:00:00,17.16,17.16,16.93,17.0,843917.01
+2018-07-17 04:00:00,17.34,17.37,17.16,17.16,341909.9
+2018-07-17 03:00:00,17.34,17.38,17.29,17.34,139821.81
+2018-07-17 02:00:00,17.25,17.34,17.22,17.34,250950.4
+2018-07-17 01:00:00,17.33,17.38,17.23,17.25,228969.88
+2018-07-17 00:00:00,17.35,17.38,17.21,17.33,463130.84
+2018-07-16 23:00:00,17.33,17.46,17.25,17.35,665637.14
+2018-07-16 22:00:00,17.3,17.39,17.28,17.33,279549.75
+2018-07-16 21:00:00,17.36,17.37,17.2,17.3,217686.42
+2018-07-16 20:00:00,17.45,17.45,17.36,17.36,112161.02
+2018-07-16 19:00:00,17.38,17.45,17.18,17.45,667198.65
+2018-07-16 18:00:00,17.44,17.65,17.37,17.38,1037128.98
+2018-07-16 17:00:00,17.25,17.47,17.2,17.44,574231.33
+2018-07-16 16:00:00,17.33,17.41,17.22,17.25,130131.83
+2018-07-16 15:00:00,17.26,17.51,17.26,17.33,1381649.36
+2018-07-16 14:00:00,17.14,17.27,17.14,17.26,234010.04
+2018-07-16 13:00:00,17.18,17.24,17.11,17.14,224482.45
+2018-07-16 12:00:00,17.29,17.3,17.15,17.18,407700.13
+2018-07-16 11:00:00,17.16,17.5,17.1,17.29,1551840.14
+2018-07-16 10:00:00,16.96,17.21,16.92,17.16,1071918.84
+2018-07-16 09:00:00,16.68,17.03,16.65,16.96,1861007.7
+2018-07-16 08:00:00,16.7,16.79,16.63,16.68,211259.69
+2018-07-16 07:00:00,16.71,16.76,16.64,16.7,215482.42
+2018-07-16 06:00:00,16.67,16.86,16.66,16.71,424280.21
+2018-07-16 05:00:00,16.6,16.67,16.57,16.67,66759.17
+2018-07-16 04:00:00,16.6,16.63,16.57,16.6,267588.46
+2018-07-16 03:00:00,16.62,16.63,16.58,16.6,146381.92
+2018-07-16 02:00:00,16.63,16.64,16.55,16.62,143297.09
+2018-07-16 01:00:00,16.69,16.69,16.62,16.63,23611.35
+2018-07-16 00:00:00,16.65,16.73,16.65,16.69,76283.89
+2018-07-15 23:00:00,16.72,16.73,16.6,16.65,139137.43
+2018-07-15 22:00:00,16.83,16.83,16.68,16.72,155295.03
+2018-07-15 21:00:00,16.72,16.87,16.72,16.83,285200.61
+2018-07-15 20:00:00,16.66,16.72,16.66,16.72,39448.2
+2018-07-15 19:00:00,16.69,16.79,16.64,16.66,105888.0
+2018-07-15 18:00:00,16.71,16.72,16.63,16.69,95406.16
+2018-07-15 17:00:00,16.82,16.83,16.6,16.71,414688.24
+2018-07-15 16:00:00,16.85,16.9,16.77,16.82,209457.19
+2018-07-15 15:00:00,16.59,17.03,16.59,16.85,1370792.2
+2018-07-15 14:00:00,16.63,16.63,16.55,16.59,161562.4
+2018-07-15 13:00:00,16.58,16.63,16.56,16.63,27229.37
+2018-07-15 12:00:00,16.67,16.67,16.55,16.58,66915.5
+2018-07-15 11:00:00,16.58,16.71,16.58,16.67,134928.38
+2018-07-15 10:00:00,16.48,16.73,16.48,16.58,315628.72
+2018-07-15 09:00:00,16.54,16.6,16.48,16.48,157991.03
+2018-07-15 08:00:00,16.38,16.62,16.37,16.54,213520.48
+2018-07-15 07:00:00,16.42,16.42,16.36,16.38,74173.13
+2018-07-15 06:00:00,16.38,16.44,16.38,16.42,39288.37
+2018-07-15 05:00:00,16.41,16.43,16.37,16.38,78409.38
+2018-07-15 04:00:00,16.38,16.47,16.38,16.41,41468.14
+2018-07-15 03:00:00,16.35,16.39,16.33,16.38,74028.36
+2018-07-15 02:00:00,16.3,16.35,16.27,16.35,58861.69
+2018-07-15 01:00:00,16.31,16.31,16.25,16.3,64894.09
+2018-07-15 00:00:00,16.39,16.39,16.25,16.31,100200.8
+2018-07-14 23:00:00,16.39,16.48,16.37,16.39,66261.37
+2018-07-14 22:00:00,16.49,16.52,16.39,16.39,46713.32
+2018-07-14 21:00:00,16.5,16.63,16.48,16.49,233590.47
+2018-07-14 20:00:00,16.32,16.74,16.27,16.5,1276234.54
+2018-07-14 19:00:00,16.23,16.33,16.21,16.32,91327.03
+2018-07-14 18:00:00,16.35,16.4,16.21,16.23,145651.12
+2018-07-14 17:00:00,16.32,16.36,16.29,16.35,63778.43
+2018-07-14 16:00:00,16.29,16.39,16.29,16.32,193366.13
+2018-07-14 15:00:00,16.26,16.29,16.23,16.29,113040.59
+2018-07-14 14:00:00,16.25,16.28,16.25,16.26,73418.94
+2018-07-14 13:00:00,16.26,16.26,16.22,16.25,18749.14
+2018-07-14 12:00:00,16.26,16.34,16.24,16.26,64114.21
+2018-07-14 11:00:00,16.25,16.31,16.22,16.26,100863.87
+2018-07-14 10:00:00,16.18,16.29,16.14,16.25,184159.97
+2018-07-14 09:00:00,16.15,16.2,16.1,16.18,155905.61
+2018-07-14 08:00:00,16.17,16.17,16.13,16.15,21147.76
+2018-07-14 07:00:00,16.08,16.18,16.08,16.17,239048.45
+2018-07-14 06:00:00,16.22,16.23,16.01,16.08,667463.6
+2018-07-14 05:00:00,16.22,16.25,16.18,16.22,64967.16
+2018-07-14 04:00:00,16.2,16.23,16.18,16.22,125282.96
+2018-07-14 03:00:00,16.31,16.31,16.17,16.2,209812.25
+2018-07-14 02:00:00,16.4,16.41,16.3,16.31,68981.8
+2018-07-14 01:00:00,16.33,16.53,16.31,16.4,311198.69
+2018-07-14 00:00:00,16.26,16.42,16.22,16.33,333994.51
+2018-07-13 23:00:00,16.29,16.29,16.16,16.26,230946.67
+2018-07-13 22:00:00,16.2,16.32,16.14,16.29,191751.3
+2018-07-13 21:00:00,16.14,16.34,16.1,16.2,665854.35
+2018-07-13 20:00:00,16.33,16.83,16.1,16.14,3741482.06
+2018-07-13 19:00:00,16.58,16.61,16.3,16.33,1380158.1
+2018-07-13 18:00:00,16.61,16.77,16.51,16.58,672583.69
+2018-07-13 17:00:00,16.59,16.64,16.59,16.61,34557.18
+2018-07-13 16:00:00,16.64,16.64,16.59,16.59,90988.91
+2018-07-13 15:00:00,16.59,16.65,16.59,16.64,98588.0
+2018-07-13 14:00:00,16.55,16.66,16.54,16.59,102959.97
+2018-07-13 13:00:00,16.68,16.7,16.52,16.55,220734.84
+2018-07-13 12:00:00,16.62,16.78,16.61,16.68,283321.6
+2018-07-13 11:00:00,16.54,16.63,16.54,16.62,185949.64
+2018-07-13 10:00:00,16.53,16.58,16.53,16.54,93827.19
+2018-07-13 09:00:00,16.55,16.56,16.5,16.53,89425.07
+2018-07-13 08:00:00,16.48,16.65,16.48,16.55,435438.73
+2018-07-13 07:00:00,16.49,16.56,16.47,16.48,861721.54
+2018-07-13 06:00:00,16.64,16.64,16.47,16.49,397136.75
+2018-07-13 05:00:00,16.65,16.7,16.61,16.64,163472.07
+2018-07-13 04:00:00,16.7,16.74,16.64,16.65,218568.48
+2018-07-13 03:00:00,16.67,16.7,16.66,16.7,163264.01
+2018-07-13 02:00:00,16.6,16.7,16.59,16.67,219686.34
+2018-07-13 01:00:00,16.61,16.72,16.57,16.6,945860.89
+2018-07-13 00:00:00,16.33,16.82,16.33,16.61,1266343.8
+2018-07-12 23:00:00,15.9,16.38,15.75,16.33,1796541.68
+2018-07-12 22:00:00,15.95,16.01,15.85,15.9,284967.03
+2018-07-12 21:00:00,15.98,15.99,15.92,15.95,71708.35
+2018-07-12 20:00:00,16.0,16.14,15.96,15.98,340823.43
+2018-07-12 19:00:00,16.06,16.06,15.92,16.0,190657.39
+2018-07-12 18:00:00,16.02,16.11,16.02,16.06,163195.34
+2018-07-12 17:00:00,16.16,16.17,15.98,16.02,162947.44
+2018-07-12 16:00:00,15.99,16.16,15.99,16.16,445471.3
+2018-07-12 15:00:00,15.97,16.03,15.9,15.99,176052.97
+2018-07-12 14:00:00,16.0,16.03,15.93,15.97,195785.91
+2018-07-12 13:00:00,15.96,16.01,15.93,16.0,91155.34
+2018-07-12 12:00:00,15.92,16.05,15.92,15.96,280750.71
+2018-07-12 11:00:00,15.89,15.95,15.74,15.92,568521.27
+2018-07-12 10:00:00,15.99,15.99,15.87,15.89,251761.39
+2018-07-12 09:00:00,15.99,16.17,15.95,15.99,384044.86
+2018-07-12 08:00:00,15.85,15.99,15.77,15.99,301982.47
+2018-07-12 07:00:00,15.97,15.97,15.65,15.85,811639.1
+2018-07-12 06:00:00,16.12,16.12,15.71,15.97,1117589.03
+2018-07-12 05:00:00,16.01,16.15,15.95,16.12,171605.31
+2018-07-12 04:00:00,16.22,16.22,16.0,16.01,134298.58
+2018-07-12 03:00:00,16.0,16.25,16.0,16.22,377148.14
+2018-07-12 02:00:00,16.05,16.12,15.92,16.0,474353.61
+2018-07-12 01:00:00,16.2,16.2,16.04,16.05,201164.62
+2018-07-12 00:00:00,16.46,16.46,16.15,16.2,665128.94
+2018-07-11 23:00:00,16.26,16.46,16.26,16.46,138160.76
+2018-07-11 22:00:00,16.3,16.31,16.19,16.26,88636.8
+2018-07-11 21:00:00,16.15,16.37,16.15,16.3,328342.25
+2018-07-11 20:00:00,16.21,16.29,16.11,16.15,325310.68
+2018-07-11 19:00:00,16.17,16.25,16.0,16.21,400433.9
+2018-07-11 18:00:00,16.26,16.26,16.17,16.17,63547.94
+2018-07-11 17:00:00,16.31,16.47,16.15,16.26,460890.22
+2018-07-11 16:00:00,16.41,16.46,16.11,16.31,300394.81
+2018-07-11 15:00:00,16.33,16.42,16.25,16.41,202814.58
+2018-07-11 14:00:00,16.49,16.49,16.12,16.33,994472.9
+2018-07-11 13:00:00,16.43,16.72,16.4,16.49,986917.56
+2018-07-11 12:00:00,16.52,16.64,16.35,16.43,380982.44
+2018-07-11 11:00:00,16.13,16.73,16.11,16.52,973748.46
+2018-07-11 10:00:00,16.15,16.18,16.09,16.13,239883.22
+2018-07-11 09:00:00,16.33,16.36,16.06,16.15,467981.76
+2018-07-11 08:00:00,16.18,16.33,16.18,16.33,389193.69
+2018-07-11 07:00:00,15.92,16.23,15.9,16.18,606422.62
+2018-07-11 06:00:00,15.96,16.07,15.75,15.92,682372.28
+2018-07-11 05:00:00,16.13,16.15,15.71,15.96,1276672.21
+2018-07-11 04:00:00,16.11,16.18,15.83,16.13,1030182.62
+2018-07-11 03:00:00,16.35,16.36,16.09,16.11,291953.32
+2018-07-11 02:00:00,16.34,16.39,16.29,16.35,116515.64
+2018-07-11 01:00:00,16.5,16.54,16.29,16.34,671194.26
+2018-07-11 00:00:00,16.07,16.5,16.02,16.5,993098.74
+2018-07-10 23:00:00,16.63,16.64,15.94,16.07,3052751.68
+2018-07-10 22:00:00,16.68,16.76,16.62,16.63,166894.42
+2018-07-10 21:00:00,16.79,16.87,16.66,16.68,156096.34
+2018-07-10 20:00:00,16.73,16.84,16.67,16.79,202743.14
+2018-07-10 19:00:00,16.67,16.73,16.63,16.73,94185.35
+2018-07-10 18:00:00,16.63,16.71,16.52,16.67,284710.66
+2018-07-10 17:00:00,16.79,16.79,16.6,16.63,322708.03
+2018-07-10 16:00:00,16.8,16.99,16.63,16.79,902641.42
+2018-07-10 15:00:00,16.72,16.84,16.62,16.8,442056.69
+2018-07-10 14:00:00,16.77,16.77,16.45,16.72,688020.98
+2018-07-10 13:00:00,16.7,16.8,16.67,16.77,469179.45
+2018-07-10 12:00:00,16.65,16.74,16.55,16.7,1261524.49
+2018-07-10 11:00:00,16.94,16.95,16.49,16.65,1462951.38
+2018-07-10 10:00:00,16.76,16.97,16.71,16.94,963532.97
+2018-07-10 09:00:00,17.04,17.1,16.59,16.76,2280640.77
+2018-07-10 08:00:00,17.15,17.23,16.94,17.04,1008547.03
+2018-07-10 07:00:00,17.13,17.15,16.82,17.15,1708999.94
+2018-07-10 06:00:00,17.67,17.67,16.77,17.13,4829182.11
+2018-07-10 05:00:00,17.77,17.79,17.67,17.67,167697.53
+2018-07-10 04:00:00,17.83,17.9,17.66,17.77,601181.7
+2018-07-10 03:00:00,17.76,17.99,17.72,17.83,648559.77
+2018-07-10 02:00:00,17.95,17.99,17.66,17.76,1933777.18
+2018-07-10 01:00:00,18.14,18.14,17.95,17.95,396618.19
+2018-07-10 00:00:00,18.19,18.19,18.0,18.14,1126343.62
+2018-07-09 23:00:00,18.46,18.53,18.14,18.19,1654432.83
+2018-07-09 22:00:00,18.44,18.71,18.35,18.46,1385301.1
+2018-07-09 21:00:00,18.43,18.44,18.38,18.44,104195.63
+2018-07-09 20:00:00,18.52,18.52,18.38,18.43,81042.19
+2018-07-09 19:00:00,18.4,18.52,18.38,18.52,287963.67
+2018-07-09 18:00:00,18.39,18.41,18.27,18.4,709661.99
+2018-07-09 17:00:00,18.5,18.54,18.3,18.39,876774.95
+2018-07-09 16:00:00,18.53,18.56,18.3,18.5,762163.27
+2018-07-09 15:00:00,18.62,18.63,18.52,18.53,115409.56
+2018-07-09 14:00:00,18.6,18.66,18.51,18.62,476906.96
+2018-07-09 13:00:00,18.54,18.7,18.52,18.6,209466.12
+2018-07-09 12:00:00,18.63,18.63,18.45,18.54,168770.38
+2018-07-09 11:00:00,18.49,18.75,18.48,18.63,632009.67
+2018-07-09 10:00:00,18.53,18.55,18.47,18.49,305303.86
+2018-07-09 09:00:00,18.62,18.62,18.38,18.53,461247.45
+2018-07-09 08:00:00,18.65,18.65,18.61,18.62,177381.11
+2018-07-09 07:00:00,18.62,18.68,18.55,18.65,551284.28
+2018-07-09 06:00:00,18.29,18.65,18.28,18.62,1023927.33
+2018-07-09 05:00:00,18.27,18.29,18.26,18.29,39774.31
+2018-07-09 04:00:00,18.34,18.34,18.27,18.27,51644.4
+2018-07-09 03:00:00,18.22,18.39,18.22,18.34,174329.09
+2018-07-09 02:00:00,18.23,18.27,18.13,18.22,507028.62
+2018-07-09 01:00:00,18.28,18.29,18.2,18.23,256809.61
+2018-07-09 00:00:00,18.29,18.43,18.25,18.28,348851.85
+2018-07-08 23:00:00,18.5,18.5,18.22,18.29,944331.89
+2018-07-08 22:00:00,18.6,18.6,18.47,18.5,218510.63
+2018-07-08 21:00:00,18.46,18.6,18.46,18.6,265381.76
+2018-07-08 20:00:00,18.46,18.49,18.44,18.46,135301.67
+2018-07-08 19:00:00,18.47,18.55,18.44,18.46,302132.76
+2018-07-08 18:00:00,18.51,18.54,18.43,18.47,138910.86
+2018-07-08 17:00:00,18.49,18.62,18.47,18.51,245970.12
+2018-07-08 16:00:00,18.48,18.51,18.43,18.49,194151.79
+2018-07-08 15:00:00,18.48,18.63,18.45,18.48,577107.56
+2018-07-08 14:00:00,18.46,18.49,18.24,18.48,1097661.1
+2018-07-08 13:00:00,18.52,18.58,18.44,18.46,556940.46
+2018-07-08 12:00:00,18.54,18.61,18.46,18.52,400154.17
+2018-07-08 11:00:00,18.48,18.57,18.41,18.54,693513.57
+2018-07-08 10:00:00,18.64,18.64,18.47,18.48,292451.93
+2018-07-08 09:00:00,18.51,18.66,18.51,18.64,285696.58
+2018-07-08 08:00:00,18.56,18.57,18.51,18.51,146357.26
+2018-07-08 07:00:00,18.57,18.64,18.55,18.56,148254.94
+2018-07-08 06:00:00,18.63,18.63,18.55,18.57,182556.97
+2018-07-08 05:00:00,18.54,18.7,18.54,18.63,348113.31
+2018-07-08 04:00:00,18.57,18.59,18.53,18.54,179907.22
+2018-07-08 03:00:00,18.75,18.75,18.56,18.57,324684.68
+2018-07-08 02:00:00,18.7,18.77,18.65,18.75,392908.62
+2018-07-08 01:00:00,18.63,18.73,18.57,18.7,512563.13
+2018-07-08 00:00:00,18.7,19.0,18.6,18.63,2092660.31
+2018-07-07 23:00:00,17.97,18.99,17.96,18.7,6267387.8
+2018-07-07 22:00:00,17.68,17.98,17.65,17.97,560939.48
+2018-07-07 21:00:00,17.57,17.68,17.54,17.68,231940.27
+2018-07-07 20:00:00,17.6,17.61,17.49,17.57,224412.99
+2018-07-07 19:00:00,17.68,17.69,17.58,17.6,162155.31
+2018-07-07 18:00:00,17.64,17.68,17.46,17.68,681166.03
+2018-07-07 17:00:00,17.8,17.8,17.6,17.64,320045.32
+2018-07-07 16:00:00,17.82,17.9,17.72,17.8,296606.25
+2018-07-07 15:00:00,17.84,17.9,17.71,17.82,231402.36
+2018-07-07 14:00:00,17.67,17.9,17.65,17.84,709387.04
+2018-07-07 13:00:00,17.95,17.97,17.6,17.67,1691031.05
+2018-07-07 12:00:00,17.88,18.17,17.87,17.95,1914820.03
+2018-07-07 11:00:00,18.11,18.13,17.88,17.88,866264.46
+2018-07-07 10:00:00,18.13,18.17,18.06,18.11,309563.24
+2018-07-07 09:00:00,18.08,18.19,18.02,18.13,862205.64
+2018-07-07 08:00:00,18.21,18.23,18.08,18.08,232782.4
+2018-07-07 07:00:00,18.15,18.25,18.14,18.21,156980.98
+2018-07-07 06:00:00,18.36,18.36,18.12,18.15,317894.76
+2018-07-07 05:00:00,18.31,18.37,18.27,18.36,316953.91
+2018-07-07 04:00:00,18.28,18.47,18.27,18.31,674098.02
+2018-07-07 03:00:00,18.2,18.37,18.14,18.28,508145.09
+2018-07-07 02:00:00,18.05,18.27,18.05,18.2,337130.02
+2018-07-07 01:00:00,18.2,18.27,17.98,18.05,487572.25
+2018-07-07 00:00:00,18.32,18.38,18.09,18.2,505801.91
+2018-07-06 23:00:00,18.07,18.4,18.06,18.32,669939.95
+2018-07-06 22:00:00,18.23,18.29,17.98,18.07,593162.85
+2018-07-06 21:00:00,18.12,18.23,18.04,18.23,317943.76
+2018-07-06 20:00:00,18.15,18.28,18.04,18.12,920775.06
+2018-07-06 19:00:00,18.15,18.19,18.07,18.15,444809.01
+2018-07-06 18:00:00,18.29,18.3,18.04,18.15,1273172.53
+2018-07-06 17:00:00,18.15,18.5,18.05,18.29,2989188.56
+2018-07-06 16:00:00,17.99,18.38,17.99,18.15,2745851.52
+2018-07-06 15:00:00,17.97,18.0,17.87,17.99,655823.09
+2018-07-06 14:00:00,18.05,18.07,17.81,17.97,1058692.24
+2018-07-06 13:00:00,18.13,18.17,17.86,18.05,1414710.76
+2018-07-06 12:00:00,17.59,18.17,17.55,18.13,3504430.81
+2018-07-06 11:00:00,17.58,17.64,17.56,17.59,366184.9
+2018-07-06 10:00:00,17.37,17.68,17.3,17.58,675594.59
+2018-07-06 09:00:00,17.43,17.58,17.32,17.37,543042.83
+2018-07-06 08:00:00,17.15,17.65,17.15,17.43,1652415.1
+2018-07-06 07:00:00,16.95,17.23,16.87,17.15,907049.44
+2018-07-06 06:00:00,17.36,17.4,16.86,16.95,1512453.32
+2018-07-06 05:00:00,17.42,17.44,17.29,17.36,242637.32
+2018-07-06 04:00:00,17.53,17.54,17.21,17.42,702569.53
+2018-07-06 03:00:00,17.68,17.73,17.49,17.53,861245.61
+2018-07-06 02:00:00,17.51,17.74,17.5,17.68,596918.87
+2018-07-06 01:00:00,17.47,17.78,17.38,17.51,2056096.22
+2018-07-06 00:00:00,17.38,17.79,17.32,17.47,3931872.58
+2018-07-05 23:00:00,17.14,17.47,17.11,17.38,1547592.8
+2018-07-05 22:00:00,16.88,17.14,16.84,17.14,550959.75
+2018-07-05 21:00:00,16.91,16.91,16.81,16.88,172999.95
+2018-07-05 20:00:00,16.88,16.95,16.82,16.91,206923.62
+2018-07-05 19:00:00,16.78,16.91,16.72,16.88,186879.08
+2018-07-05 18:00:00,16.93,16.97,16.75,16.78,387957.24
+2018-07-05 17:00:00,16.94,17.0,16.81,16.93,284200.34
+2018-07-05 16:00:00,16.99,17.1,16.9,16.94,706703.54
+2018-07-05 15:00:00,17.03,17.03,16.66,16.99,1544998.93
+2018-07-05 14:00:00,17.02,17.12,16.92,17.03,347322.22
+2018-07-05 13:00:00,17.17,17.26,16.95,17.02,375643.51
+2018-07-05 12:00:00,17.08,17.22,16.9,17.17,445893.03
+2018-07-05 11:00:00,17.27,17.41,17.08,17.08,477800.7
+2018-07-05 10:00:00,17.15,17.3,17.0,17.27,870418.13
+2018-07-05 09:00:00,17.18,17.2,16.74,17.15,822429.02
+2018-07-05 08:00:00,17.02,17.2,17.01,17.18,214269.26
+2018-07-05 07:00:00,16.92,17.09,16.89,17.02,283290.04
+2018-07-05 06:00:00,17.02,17.05,16.89,16.92,112127.62
+2018-07-05 05:00:00,17.13,17.23,16.94,17.02,400494.37
+2018-07-05 04:00:00,17.16,17.23,17.13,17.13,164288.24
+2018-07-05 03:00:00,17.05,17.16,17.03,17.16,192315.17
+2018-07-05 02:00:00,17.11,17.21,17.05,17.05,326096.0
+2018-07-05 01:00:00,16.8,17.25,16.8,17.11,824723.14
+2018-07-05 00:00:00,16.83,16.91,16.7,16.8,436135.08
+2018-07-04 23:00:00,16.89,16.91,16.74,16.83,558813.23
+2018-07-04 22:00:00,17.21,17.25,16.86,16.89,481589.56
+2018-07-04 21:00:00,17.2,17.25,17.13,17.21,231694.57
+2018-07-04 20:00:00,17.11,17.2,17.11,17.2,46346.44
+2018-07-04 19:00:00,17.11,17.13,17.03,17.11,70098.22
+2018-07-04 18:00:00,17.13,17.26,17.07,17.11,197099.75
+2018-07-04 17:00:00,16.99,17.15,16.99,17.13,206569.61
+2018-07-04 16:00:00,17.08,17.18,16.85,16.99,532505.07
+2018-07-04 15:00:00,17.35,17.41,17.01,17.08,836348.27
+2018-07-04 14:00:00,17.18,17.38,17.1,17.35,547482.19
+2018-07-04 13:00:00,16.96,17.53,16.93,17.18,1472473.01
+2018-07-04 12:00:00,16.78,17.09,16.78,16.96,1597839.56
+2018-07-04 11:00:00,16.43,16.78,16.39,16.78,756367.66
+2018-07-04 10:00:00,16.42,16.47,16.38,16.43,182142.44
+2018-07-04 09:00:00,16.44,16.45,16.31,16.42,205880.67
+2018-07-04 08:00:00,16.26,16.6,16.25,16.44,676557.78
+2018-07-04 07:00:00,16.25,16.32,16.2,16.26,136961.83
+2018-07-04 06:00:00,16.19,16.33,16.15,16.25,281347.58
+2018-07-04 05:00:00,16.1,16.19,16.08,16.19,126269.2
+2018-07-04 04:00:00,16.07,16.12,16.07,16.1,25931.2
+2018-07-04 03:00:00,16.05,16.21,16.05,16.07,102467.31
+2018-07-04 02:00:00,15.94,16.06,15.93,16.05,201683.39
+2018-07-04 01:00:00,15.95,15.97,15.77,15.94,637602.14
+2018-07-04 00:00:00,16.15,16.18,15.93,15.95,699131.72
+2018-07-03 23:00:00,16.13,16.23,16.07,16.15,408097.66
+2018-07-03 22:00:00,16.49,16.49,16.11,16.13,613159.85
+2018-07-03 21:00:00,16.46,16.49,16.37,16.49,113218.9
+2018-07-03 20:00:00,16.61,16.67,16.45,16.46,354228.13
+2018-07-03 19:00:00,16.39,16.72,16.21,16.61,780965.92
+2018-07-03 18:00:00,16.31,16.39,16.27,16.39,164578.81
+2018-07-03 17:00:00,16.4,16.41,16.26,16.31,528010.38
+2018-07-03 16:00:00,16.49,16.49,16.4,16.4,134535.93
+2018-07-03 15:00:00,16.51,16.52,16.45,16.49,128821.97
+2018-07-03 14:00:00,16.43,16.56,16.39,16.51,348074.48
+2018-07-03 13:00:00,16.5,16.5,16.27,16.43,512353.79
+2018-07-03 12:00:00,16.53,16.53,16.42,16.5,178919.09
+2018-07-03 11:00:00,16.46,16.62,16.41,16.53,459085.09
+2018-07-03 10:00:00,16.68,16.68,16.31,16.46,1541300.95
+2018-07-03 09:00:00,16.75,16.82,16.68,16.68,276977.66
+2018-07-03 08:00:00,16.84,16.84,16.69,16.75,268270.46
+2018-07-03 07:00:00,16.85,16.9,16.8,16.84,214414.87
+2018-07-03 06:00:00,16.84,16.91,16.77,16.85,274979.18
+2018-07-03 05:00:00,16.99,16.99,16.83,16.84,722438.82
+2018-07-03 04:00:00,16.89,17.17,16.83,16.99,1323309.86
+2018-07-03 03:00:00,16.81,17.02,16.78,16.89,572317.51
+2018-07-03 02:00:00,16.7,16.81,16.7,16.81,315772.26
+2018-07-03 01:00:00,16.67,16.71,16.67,16.7,127932.61
+2018-07-03 00:00:00,16.68,16.72,16.62,16.67,221299.74
+2018-07-02 23:00:00,16.81,16.84,16.65,16.68,133684.12
+2018-07-02 22:00:00,16.86,16.86,16.63,16.81,404140.41
+2018-07-02 21:00:00,16.74,16.94,16.74,16.86,488764.32
+2018-07-02 20:00:00,16.71,16.8,16.7,16.74,331915.97
+2018-07-02 19:00:00,16.93,16.98,16.68,16.71,553982.93
+2018-07-02 18:00:00,16.83,16.95,16.76,16.93,187062.44
+2018-07-02 17:00:00,16.69,16.87,16.69,16.83,255215.26
+2018-07-02 16:00:00,16.75,16.82,16.63,16.69,662338.78
+2018-07-02 15:00:00,16.89,16.97,16.72,16.75,548991.07
+2018-07-02 14:00:00,16.71,17.01,16.71,16.89,1957359.45
+2018-07-02 13:00:00,16.0,17.1,16.0,16.71,3793874.34
+2018-07-02 12:00:00,16.0,16.03,15.98,16.0,353594.8
+2018-07-02 11:00:00,15.92,16.02,15.89,16.0,204515.08
+2018-07-02 10:00:00,15.86,15.99,15.86,15.92,193757.11
+2018-07-02 09:00:00,15.88,15.89,15.86,15.86,80593.32
+2018-07-02 08:00:00,15.9,16.04,15.87,15.88,320591.78
+2018-07-02 07:00:00,15.88,15.94,15.82,15.9,455225.56
+2018-07-02 06:00:00,15.69,15.97,15.63,15.88,540606.16
+2018-07-02 05:00:00,15.72,15.72,15.66,15.69,96116.59
+2018-07-02 04:00:00,15.87,15.87,15.65,15.72,289109.39
+2018-07-02 03:00:00,15.93,15.93,15.84,15.87,106387.96
+2018-07-02 02:00:00,15.85,15.96,15.84,15.93,112287.57
+2018-07-02 01:00:00,15.93,15.93,15.81,15.85,207288.83
+2018-07-02 00:00:00,16.01,16.05,15.8,15.93,297129.61
+2018-07-01 23:00:00,16.06,16.18,16.0,16.01,214184.17
+2018-07-01 22:00:00,15.96,16.17,15.95,16.06,343067.89
+2018-07-01 21:00:00,15.95,16.02,15.86,15.96,238514.27
+2018-07-01 20:00:00,15.94,16.14,15.86,15.95,649495.97
+2018-07-01 19:00:00,15.88,15.95,15.8,15.94,321479.97
+2018-07-01 18:00:00,15.98,15.98,15.88,15.88,80306.87
+2018-07-01 17:00:00,15.83,16.09,15.82,15.98,388644.57
+2018-07-01 16:00:00,15.9,16.03,15.82,15.83,402341.6
+2018-07-01 15:00:00,15.57,15.92,15.52,15.9,806201.56
+2018-07-01 14:00:00,15.8,15.9,15.5,15.57,2075653.08
+2018-07-01 13:00:00,16.09,16.1,15.75,15.8,1587190.79
+2018-07-01 12:00:00,16.12,16.15,16.0,16.09,496952.24
+2018-07-01 11:00:00,16.09,16.12,16.09,16.12,134133.95
+2018-07-01 10:00:00,16.02,16.1,16.0,16.09,140810.5
+2018-07-01 09:00:00,16.11,16.14,15.95,16.02,391574.49
+2018-07-01 08:00:00,16.1,16.12,16.06,16.11,128325.51
+2018-07-01 07:00:00,16.12,16.19,16.06,16.1,155855.19
+2018-07-01 06:00:00,16.15,16.21,16.06,16.12,612576.72
+2018-07-01 05:00:00,15.88,16.19,15.87,16.15,373628.37
+2018-07-01 04:00:00,15.86,15.91,15.8,15.88,130434.21
+2018-07-01 03:00:00,15.84,15.95,15.81,15.86,212764.83
+2018-07-01 02:00:00,15.96,15.99,15.81,15.84,265024.71
+2018-07-01 01:00:00,16.16,16.16,15.91,15.96,420859.83
+2018-07-01 00:00:00,16.17,16.45,16.09,16.16,977945.37
+2018-06-30 23:00:00,15.85,16.33,15.81,16.17,863180.83
+2018-06-30 22:00:00,15.88,15.9,15.72,15.85,288524.35
+2018-06-30 21:00:00,15.97,16.06,15.83,15.88,578013.07
+2018-06-30 20:00:00,15.73,15.97,15.7,15.97,475178.76
+2018-06-30 19:00:00,15.66,15.77,15.66,15.73,153819.02
+2018-06-30 18:00:00,15.77,15.87,15.66,15.66,194450.38
+2018-06-30 17:00:00,15.8,15.84,15.71,15.77,192609.61
+2018-06-30 16:00:00,15.94,15.94,15.76,15.8,283621.86
+2018-06-30 15:00:00,15.91,15.96,15.65,15.94,428453.54
+2018-06-30 14:00:00,16.2,16.2,15.67,15.91,1910877.59
+2018-06-30 13:00:00,16.29,16.29,16.11,16.2,312542.91
+2018-06-30 12:00:00,16.19,16.45,16.19,16.29,904231.33
+2018-06-30 11:00:00,16.22,16.3,16.16,16.19,354300.69
+2018-06-30 10:00:00,16.36,16.36,16.2,16.22,469640.45
+2018-06-30 09:00:00,16.31,16.39,16.21,16.36,365810.16
+2018-06-30 08:00:00,16.37,16.37,16.21,16.31,301184.78
+2018-06-30 07:00:00,16.19,16.48,16.19,16.37,801401.25
+2018-06-30 06:00:00,16.27,16.35,16.17,16.19,545614.43
+2018-06-30 05:00:00,16.29,16.35,16.24,16.27,330309.67
+2018-06-30 04:00:00,16.29,16.38,16.21,16.29,383110.25
+2018-06-30 03:00:00,16.33,16.45,16.2,16.29,622133.35
+2018-06-30 02:00:00,16.3,16.52,16.24,16.33,1145540.45
+2018-06-30 01:00:00,15.92,16.9,15.92,16.3,6295628.19
+2018-06-30 00:00:00,15.29,16.0,15.26,15.92,4240520.8
+2018-06-29 23:00:00,15.42,15.53,15.2,15.29,1043844.44
+2018-06-29 22:00:00,14.8,15.51,14.79,15.42,2366088.75
+2018-06-29 21:00:00,14.64,14.81,14.64,14.8,145571.68
+2018-06-29 20:00:00,14.63,14.83,14.5,14.64,578828.56
+2018-06-29 19:00:00,14.56,14.64,14.49,14.63,283144.84
+2018-06-29 18:00:00,14.73,14.73,14.55,14.56,101615.56
+2018-06-29 17:00:00,14.59,14.73,14.59,14.73,192048.2
+2018-06-29 16:00:00,14.77,14.78,14.54,14.59,284813.9
+2018-06-29 15:00:00,14.77,14.83,14.63,14.77,469835.86
+2018-06-29 14:00:00,14.65,14.84,14.61,14.77,626038.75
+2018-06-29 13:00:00,14.54,14.7,14.42,14.65,449063.49
+2018-06-29 12:00:00,14.63,14.83,14.5,14.54,555763.76
+2018-06-29 11:00:00,14.6,14.67,14.5,14.63,511374.51
+2018-06-29 10:00:00,14.83,14.83,14.55,14.6,390295.68
+2018-06-29 09:00:00,14.73,14.86,14.7,14.83,529908.32
+2018-06-29 08:00:00,14.8,14.94,14.7,14.73,619275.52
+2018-06-29 07:00:00,14.55,14.85,14.45,14.8,851534.74
+2018-06-29 06:00:00,14.59,14.66,14.51,14.55,431521.59
+2018-06-29 05:00:00,14.38,14.62,14.22,14.59,1056676.19
+2018-06-29 04:00:00,14.51,14.53,14.32,14.38,904744.99
+2018-06-29 03:00:00,14.58,14.58,14.46,14.51,377790.14
+2018-06-29 02:00:00,14.62,14.64,14.56,14.58,237721.68
+2018-06-29 01:00:00,14.69,14.77,14.59,14.62,489361.35
+2018-06-29 00:00:00,14.55,14.75,14.52,14.69,565829.38
+2018-06-28 23:00:00,14.75,14.75,14.4,14.55,789622.28
+2018-06-28 22:00:00,14.56,14.79,14.45,14.75,815214.93
+2018-06-28 21:00:00,14.99,14.99,14.5,14.56,1352863.46
+2018-06-28 20:00:00,15.15,15.16,14.8,14.99,870014.8
+2018-06-28 19:00:00,15.22,15.26,15.07,15.15,466316.51
+2018-06-28 18:00:00,15.29,15.29,15.22,15.22,60909.27
+2018-06-28 17:00:00,15.3,15.3,15.26,15.29,31351.33
+2018-06-28 16:00:00,15.34,15.36,15.24,15.3,184692.93
+2018-06-28 15:00:00,15.46,15.46,15.29,15.34,248239.98
+2018-06-28 14:00:00,15.34,15.53,15.12,15.46,642310.65
+2018-06-28 13:00:00,15.39,15.39,15.3,15.34,138645.77
+2018-06-28 12:00:00,15.35,15.46,15.35,15.39,189206.38
+2018-06-28 11:00:00,15.23,15.37,15.23,15.35,189255.14
+2018-06-28 10:00:00,15.33,15.37,15.19,15.23,175375.57
+2018-06-28 09:00:00,15.4,15.41,15.27,15.33,228674.02
+2018-06-28 08:00:00,15.41,15.5,15.35,15.4,202916.88
+2018-06-28 07:00:00,15.19,15.43,15.16,15.41,240690.1
+2018-06-28 06:00:00,15.33,15.39,15.19,15.19,125000.76
+2018-06-28 05:00:00,15.26,15.38,15.22,15.33,153766.43
+2018-06-28 04:00:00,15.11,15.26,15.09,15.26,180779.59
+2018-06-28 03:00:00,15.25,15.31,15.0,15.11,447070.15
+2018-06-28 02:00:00,15.43,15.47,15.22,15.25,266338.86
+2018-06-28 01:00:00,15.55,15.61,15.37,15.43,699691.04
+2018-06-28 00:00:00,15.48,15.7,15.45,15.55,552119.59
+2018-06-27 23:00:00,15.38,15.61,15.38,15.48,1087042.27
+2018-06-27 22:00:00,15.33,15.44,15.33,15.38,288819.12
+2018-06-27 21:00:00,15.35,15.37,15.27,15.33,295089.67
+2018-06-27 20:00:00,15.42,15.44,15.3,15.35,368654.16
+2018-06-27 19:00:00,15.35,15.49,15.31,15.42,286548.82
+2018-06-27 18:00:00,15.33,15.37,15.25,15.35,1025975.94
+2018-06-27 17:00:00,15.4,15.4,15.31,15.33,232004.51
+2018-06-27 16:00:00,15.09,15.44,15.09,15.4,1642974.67
+2018-06-27 15:00:00,14.7,15.3,14.7,15.09,1408164.72
+2018-06-27 14:00:00,14.93,14.98,14.42,14.7,1192275.65
+2018-06-27 13:00:00,14.95,15.1,14.92,14.93,455063.23
+2018-06-27 12:00:00,15.0,15.05,14.82,14.95,729587.65
+2018-06-27 11:00:00,15.25,15.25,14.95,15.0,452726.7
+2018-06-27 10:00:00,14.86,15.42,14.86,15.25,1547757.76
+2018-06-27 09:00:00,14.57,14.88,14.57,14.86,253443.9
+2018-06-27 08:00:00,14.59,14.88,14.57,14.57,763229.72
+2018-06-27 07:00:00,14.54,14.64,14.51,14.59,263551.25
+2018-06-27 06:00:00,14.57,14.63,14.51,14.54,150115.25
+2018-06-27 05:00:00,14.42,14.65,14.38,14.57,308190.75
+2018-06-27 04:00:00,14.23,14.5,14.19,14.42,369434.87
+2018-06-27 03:00:00,14.5,14.57,14.22,14.23,407180.81
+2018-06-27 02:00:00,14.5,14.55,14.4,14.5,228599.03
+2018-06-27 01:00:00,14.62,14.7,14.42,14.5,572064.77
+2018-06-27 00:00:00,14.85,14.85,14.15,14.62,2653511.01
+2018-06-26 23:00:00,15.44,15.44,14.8,14.85,2081122.21
+2018-06-26 22:00:00,15.66,15.68,15.33,15.44,428666.56
+2018-06-26 21:00:00,15.51,15.76,15.5,15.66,495387.35
+2018-06-26 20:00:00,15.41,15.55,15.41,15.51,935621.59
+2018-06-26 19:00:00,15.46,15.48,15.39,15.41,98955.17
+2018-06-26 18:00:00,15.57,15.62,15.45,15.46,171252.65
+2018-06-26 17:00:00,15.62,15.62,15.44,15.57,203054.36
+2018-06-26 16:00:00,15.64,15.9,15.47,15.62,1030540.07
+2018-06-26 15:00:00,15.5,15.65,15.43,15.64,368593.72
+2018-06-26 14:00:00,15.55,15.6,15.24,15.5,1114179.25
+2018-06-26 13:00:00,15.58,15.9,15.39,15.55,1758305.56
+2018-06-26 12:00:00,15.56,15.63,15.49,15.58,397902.45
+2018-06-26 11:00:00,15.65,15.68,15.44,15.56,388303.29
+2018-06-26 10:00:00,15.44,15.72,15.43,15.65,934373.92
+2018-06-26 09:00:00,15.67,15.67,15.38,15.44,551047.33
+2018-06-26 08:00:00,15.64,15.77,15.47,15.67,894290.92
+2018-06-26 07:00:00,15.72,15.73,15.59,15.64,620115.91
+2018-06-26 06:00:00,15.78,15.88,15.69,15.72,281293.39
+2018-06-26 05:00:00,15.72,15.9,15.71,15.78,557745.25
+2018-06-26 04:00:00,15.7,15.73,15.53,15.72,321724.4
+2018-06-26 03:00:00,15.67,15.7,15.67,15.7,107768.8
+2018-06-26 02:00:00,15.67,15.7,15.6,15.67,168739.98
+2018-06-26 01:00:00,15.47,15.68,15.43,15.67,967413.24
+2018-06-26 00:00:00,15.87,15.94,15.43,15.47,1020354.18
+2018-06-25 23:00:00,15.75,15.94,15.75,15.87,222179.14
+2018-06-25 22:00:00,15.99,16.01,15.66,15.75,618336.4
+2018-06-25 21:00:00,15.7,16.0,15.65,15.99,576774.13
+2018-06-25 20:00:00,15.69,15.77,15.64,15.7,262124.64
+2018-06-25 19:00:00,15.75,15.75,15.6,15.69,213197.6
+2018-06-25 18:00:00,15.65,15.84,15.64,15.75,541188.93
+2018-06-25 17:00:00,15.62,15.66,15.53,15.65,297149.23
+2018-06-25 16:00:00,15.75,16.04,15.4,15.62,1635249.84
+2018-06-25 15:00:00,15.8,15.83,15.65,15.75,1790891.52
+2018-06-25 14:00:00,15.37,16.06,15.28,15.8,3935061.55
+2018-06-25 13:00:00,15.27,15.47,15.19,15.37,1091872.72
+2018-06-25 12:00:00,15.71,15.89,15.22,15.27,3482732.0
+2018-06-25 11:00:00,15.5,15.88,15.5,15.71,2550493.52
+2018-06-25 10:00:00,14.98,15.56,14.97,15.5,1699300.26
+2018-06-25 09:00:00,15.04,15.04,14.9,14.98,353603.81
+2018-06-25 08:00:00,15.0,15.14,14.95,15.04,528045.5
+2018-06-25 07:00:00,14.98,15.03,14.89,15.0,227117.97
+2018-06-25 06:00:00,14.89,15.09,14.89,14.98,328617.27
+2018-06-25 05:00:00,14.82,14.99,14.81,14.89,212291.12
+2018-06-25 04:00:00,14.87,15.07,14.82,14.82,262766.36
+2018-06-25 03:00:00,14.7,14.96,14.7,14.87,609812.32
+2018-06-25 02:00:00,14.84,14.84,14.65,14.7,489068.87
+2018-06-25 01:00:00,14.93,14.93,14.83,14.84,255807.24
+2018-06-25 00:00:00,14.86,14.95,14.77,14.93,168905.11
+2018-06-24 23:00:00,14.84,14.96,14.72,14.86,284892.16
+2018-06-24 22:00:00,14.9,14.96,14.66,14.84,692889.86
+2018-06-24 21:00:00,15.02,15.07,14.88,14.9,261849.63
+2018-06-24 20:00:00,14.91,15.09,14.83,15.02,428297.6
+2018-06-24 19:00:00,14.96,15.09,14.83,14.91,650837.05
+2018-06-24 18:00:00,14.99,15.08,14.74,14.96,616359.97
+2018-06-24 17:00:00,14.8,15.35,14.56,14.99,2975604.84
+2018-06-24 16:00:00,13.17,14.9,13.17,14.8,5512320.73
+2018-06-24 15:00:00,13.65,13.65,13.15,13.17,1807554.91
+2018-06-24 14:00:00,13.74,13.78,13.63,13.65,275781.71
+2018-06-24 13:00:00,13.62,13.76,13.62,13.74,1041952.58
+2018-06-24 12:00:00,13.62,13.67,13.49,13.62,411126.21
+2018-06-24 11:00:00,13.8,13.8,13.53,13.62,776939.31
+2018-06-24 10:00:00,13.62,13.81,13.55,13.8,1204200.91
+2018-06-24 09:00:00,13.36,13.77,13.33,13.62,1960817.34
+2018-06-24 08:00:00,13.36,13.41,13.11,13.36,1058373.61
+2018-06-24 07:00:00,13.45,13.55,13.32,13.36,812233.53
+2018-06-24 06:00:00,13.5,13.5,13.21,13.45,1372643.49
+2018-06-24 05:00:00,13.51,13.62,13.37,13.5,1488002.45
+2018-06-24 04:00:00,14.34,14.35,13.43,13.51,3554138.3
+2018-06-24 03:00:00,14.53,14.61,14.31,14.34,694111.09
+2018-06-24 02:00:00,14.48,14.58,14.46,14.53,182765.61
+2018-06-24 01:00:00,14.59,14.61,14.37,14.48,713998.33
+2018-06-24 00:00:00,14.79,14.83,14.49,14.59,480896.28
+2018-06-23 23:00:00,14.87,14.9,14.7,14.79,218331.3
+2018-06-23 22:00:00,14.96,15.05,14.83,14.87,241320.69
+2018-06-23 21:00:00,14.6,15.02,14.6,14.96,875832.11
+2018-06-23 20:00:00,14.65,14.67,14.55,14.6,206776.08
+2018-06-23 19:00:00,14.64,14.75,14.64,14.65,156785.42
+2018-06-23 18:00:00,14.68,14.68,14.61,14.64,63009.22
+2018-06-23 17:00:00,14.62,14.7,14.47,14.68,271649.29
+2018-06-23 16:00:00,14.52,14.7,14.52,14.62,163664.93
+2018-06-23 15:00:00,14.59,14.6,14.4,14.52,256003.82
+2018-06-23 14:00:00,14.83,14.85,14.56,14.59,231475.77
+2018-06-23 13:00:00,14.74,14.84,14.53,14.83,261121.96
+2018-06-23 12:00:00,14.76,14.77,14.5,14.74,655678.97
+2018-06-23 11:00:00,14.78,15.0,14.63,14.76,689591.58
+2018-06-23 10:00:00,14.67,14.91,14.67,14.78,420557.76
+2018-06-23 09:00:00,14.44,14.76,14.44,14.67,393229.6
+2018-06-23 08:00:00,14.59,14.7,14.39,14.44,815592.6
+2018-06-23 07:00:00,14.39,14.72,14.37,14.59,1050167.86
+2018-06-23 06:00:00,14.48,14.48,14.18,14.39,758937.89
+2018-06-23 05:00:00,14.58,14.78,14.31,14.48,649771.58
+2018-06-23 04:00:00,14.56,14.89,14.5,14.58,588998.08
+2018-06-23 03:00:00,14.82,14.93,14.56,14.56,640833.7
+2018-06-23 02:00:00,14.88,15.1,14.72,14.82,1313138.59
+2018-06-23 01:00:00,14.9,14.95,14.67,14.88,480917.67
+2018-06-23 00:00:00,14.48,14.98,14.44,14.9,914442.29
+2018-06-22 23:00:00,14.62,14.63,14.35,14.48,590900.92
+2018-06-22 22:00:00,14.48,14.78,14.24,14.62,1940782.17
+2018-06-22 21:00:00,14.8,14.81,14.15,14.48,2976341.41
+2018-06-22 20:00:00,15.28,15.29,14.56,14.8,2608400.72
+2018-06-22 19:00:00,15.57,15.57,15.26,15.28,471370.76
+2018-06-22 18:00:00,15.21,15.63,15.14,15.57,1067835.75
+2018-06-22 17:00:00,15.51,15.54,15.18,15.21,1067710.55
+2018-06-22 16:00:00,15.26,15.53,15.09,15.51,946582.41
+2018-06-22 15:00:00,15.3,15.4,14.98,15.26,1247458.43
+2018-06-22 14:00:00,14.9,15.42,14.87,15.3,2964997.23
+2018-06-22 13:00:00,16.01,16.01,14.63,14.9,9357374.47
+2018-06-22 12:00:00,16.25,16.25,15.79,16.01,2234508.65
+2018-06-22 11:00:00,16.32,16.4,16.2,16.25,841080.34
+2018-06-22 10:00:00,16.13,16.46,16.13,16.32,3082688.92
+2018-06-22 09:00:00,16.34,16.45,16.05,16.13,2982229.11
+2018-06-22 08:00:00,16.31,16.58,16.07,16.34,3685758.89
+2018-06-22 07:00:00,17.1,17.1,16.25,16.31,8753090.18
+2018-06-22 06:00:00,17.11,17.18,17.02,17.1,930889.49
+2018-06-22 05:00:00,17.14,17.2,17.08,17.11,358716.06
+2018-06-22 04:00:00,17.27,17.32,17.11,17.14,487978.27
+2018-06-22 03:00:00,17.29,17.38,17.18,17.27,592852.09
+2018-06-22 02:00:00,17.07,17.32,17.02,17.29,1523957.02
+2018-06-22 01:00:00,17.6,17.6,16.95,17.07,2749696.88
+2018-06-22 00:00:00,17.6,17.62,17.44,17.6,737655.04
+2018-06-21 23:00:00,17.78,17.78,17.6,17.6,376411.78
+2018-06-21 22:00:00,17.67,17.84,17.57,17.78,911743.55
+2018-06-21 21:00:00,17.75,17.84,17.66,17.67,797119.91
+2018-06-21 20:00:00,17.7,17.88,17.65,17.75,2184966.67
+2018-06-21 19:00:00,17.24,17.75,17.22,17.7,1768607.07
+2018-06-21 18:00:00,17.4,17.4,17.15,17.24,604537.79
+2018-06-21 17:00:00,17.3,17.42,17.07,17.4,1854755.89
+2018-06-21 16:00:00,17.07,17.38,16.93,17.3,1131163.71
+2018-06-21 15:00:00,16.88,17.2,16.84,17.07,1925381.96
+2018-06-21 14:00:00,16.83,16.95,16.67,16.88,943872.48
+2018-06-21 13:00:00,16.82,16.94,16.65,16.83,2161520.39
+2018-06-21 12:00:00,17.04,17.04,16.74,16.82,781689.69
+2018-06-21 11:00:00,17.18,17.18,16.88,17.04,504105.39
+2018-06-21 10:00:00,16.89,17.32,16.89,17.18,3485309.09
+2018-06-21 09:00:00,16.88,17.05,16.58,16.89,2040664.67
+2018-06-21 08:00:00,17.07,17.1,16.85,16.88,2673873.59
+2018-06-21 07:00:00,17.1,17.53,17.06,17.07,2196578.23
+2018-06-21 06:00:00,17.18,17.18,16.98,17.1,660600.68
+2018-06-21 05:00:00,17.08,17.25,17.04,17.18,338722.72
+2018-06-21 04:00:00,17.29,17.3,16.98,17.08,870429.07
+2018-06-21 03:00:00,17.11,17.33,17.11,17.29,684004.65
+2018-06-21 02:00:00,17.13,17.4,17.11,17.11,1920343.98
+2018-06-21 01:00:00,17.31,17.34,16.92,17.13,973207.74
+2018-06-21 00:00:00,17.28,17.54,16.97,17.31,2282711.3
+2018-06-20 23:00:00,16.43,17.42,16.41,17.28,2545966.89
+2018-06-20 22:00:00,16.57,16.58,16.42,16.43,729533.04
+2018-06-20 21:00:00,16.4,16.6,16.4,16.57,826907.71
+2018-06-20 20:00:00,16.41,16.46,16.25,16.4,529783.34
+2018-06-20 19:00:00,16.4,16.51,16.4,16.41,343979.26
+2018-06-20 18:00:00,16.4,16.47,16.28,16.4,604000.37
+2018-06-20 17:00:00,16.43,16.52,16.4,16.4,779292.62
+2018-06-20 16:00:00,16.25,16.71,16.25,16.43,3095045.98
+2018-06-20 15:00:00,16.21,16.28,16.02,16.25,2185920.96
+2018-06-20 14:00:00,15.66,16.22,15.65,16.21,5531316.37
+2018-06-20 13:00:00,15.3,15.77,15.1,15.66,2501750.48
+2018-06-20 12:00:00,15.4,15.41,15.28,15.3,101311.35
+2018-06-20 11:00:00,15.26,15.46,15.19,15.4,330873.81
+2018-06-20 10:00:00,15.25,15.32,15.19,15.26,376352.24
+2018-06-20 09:00:00,15.2,15.28,15.13,15.25,205787.68
+2018-06-20 08:00:00,15.22,15.23,15.14,15.2,102512.91
+2018-06-20 07:00:00,15.18,15.27,15.08,15.22,265135.28
+2018-06-20 06:00:00,15.0,15.18,15.0,15.18,201090.5
+2018-06-20 05:00:00,15.0,15.06,15.0,15.0,107432.49
+2018-06-20 04:00:00,15.03,15.12,14.85,15.0,709089.93
+2018-06-20 03:00:00,14.96,15.13,14.95,15.03,166054.53
+2018-06-20 02:00:00,15.13,15.14,14.95,14.96,343105.04
+2018-06-20 01:00:00,15.12,15.19,14.81,15.13,3155067.06
+2018-06-20 00:00:00,15.59,15.6,15.11,15.12,897663.22
+2018-06-19 23:00:00,15.44,15.6,15.44,15.59,208677.05
+2018-06-19 22:00:00,15.38,15.45,15.38,15.44,124135.04
+2018-06-19 21:00:00,15.25,15.38,15.25,15.38,58940.51
+2018-06-19 20:00:00,15.46,15.61,15.2,15.25,642102.28
+2018-06-19 19:00:00,15.23,15.5,15.23,15.46,374299.13
+2018-06-19 18:00:00,15.31,15.31,15.23,15.23,81594.64
+2018-06-19 17:00:00,15.23,15.4,15.23,15.31,435029.27
+2018-06-19 16:00:00,15.31,15.32,15.05,15.23,2591721.88
+2018-06-19 15:00:00,15.44,15.45,15.31,15.31,299706.26
+2018-06-19 14:00:00,15.47,15.63,15.3,15.44,2155788.04
+2018-06-19 13:00:00,15.63,15.94,15.37,15.47,9191201.33
+2018-06-19 12:00:00,15.65,15.74,15.56,15.63,665297.25
+2018-06-19 11:00:00,15.51,15.88,15.51,15.65,2411589.85
+2018-06-19 10:00:00,15.55,15.67,15.4,15.51,742649.42
+2018-06-19 09:00:00,15.42,15.57,15.4,15.55,404874.75
+2018-06-19 08:00:00,15.34,15.61,15.33,15.42,1050270.44
+2018-06-19 07:00:00,15.18,15.35,15.17,15.34,181407.0
+2018-06-19 06:00:00,15.19,15.25,15.12,15.18,174012.24
+2018-06-19 05:00:00,15.21,15.26,15.12,15.19,484470.19
+2018-06-19 04:00:00,15.12,15.25,15.11,15.21,106952.33
+2018-06-19 03:00:00,15.03,15.16,15.03,15.12,257273.7
+2018-06-19 02:00:00,15.16,15.17,15.03,15.03,158552.81
+2018-06-19 01:00:00,15.29,15.35,15.12,15.16,259262.04
+2018-06-19 00:00:00,15.12,15.32,15.12,15.29,440859.87
+2018-06-18 23:00:00,15.03,15.13,14.95,15.12,706762.91
+2018-06-18 22:00:00,15.14,15.21,14.94,15.03,643698.06
+2018-06-18 21:00:00,15.23,15.3,15.11,15.14,555469.68
+2018-06-18 20:00:00,15.05,15.23,15.03,15.23,429851.41
+2018-06-18 19:00:00,15.13,15.18,14.96,15.05,751811.82
+2018-06-18 18:00:00,15.28,15.42,15.09,15.13,664451.19
+2018-06-18 17:00:00,14.6,15.63,14.6,15.28,7315953.01
+2018-06-18 16:00:00,14.27,14.7,14.19,14.6,2731714.94
+2018-06-18 15:00:00,14.25,14.3,14.2,14.27,180339.48
+2018-06-18 14:00:00,14.28,14.39,14.19,14.25,713798.73
+2018-06-18 13:00:00,14.15,14.33,14.15,14.28,449019.83
+2018-06-18 12:00:00,14.1,14.19,14.1,14.15,100193.58
+2018-06-18 11:00:00,14.1,14.1,14.01,14.1,190614.73
+2018-06-18 10:00:00,14.15,14.15,14.06,14.1,269388.7
+2018-06-18 09:00:00,14.17,14.19,14.11,14.15,112162.82
+2018-06-18 08:00:00,14.08,14.25,14.0,14.17,452626.68
+2018-06-18 07:00:00,14.14,14.16,13.98,14.08,993568.65
+2018-06-18 06:00:00,14.21,14.22,14.08,14.14,279706.84
+2018-06-18 05:00:00,14.15,14.28,14.14,14.21,180963.43
+2018-06-18 04:00:00,14.24,14.26,14.08,14.15,118959.59
+2018-06-18 03:00:00,14.29,14.29,14.24,14.24,33308.78
+2018-06-18 02:00:00,14.31,14.33,14.25,14.29,45596.9
+2018-06-18 01:00:00,14.16,14.38,14.1,14.31,496699.96
+2018-06-18 00:00:00,14.21,14.31,14.11,14.16,461238.36
+2018-06-17 23:00:00,14.28,14.28,14.09,14.21,363837.07
+2018-06-17 22:00:00,14.3,14.31,14.22,14.28,42755.12
+2018-06-17 21:00:00,14.31,14.32,14.24,14.3,109669.43
+2018-06-17 20:00:00,14.33,14.33,14.21,14.31,54577.31
+2018-06-17 19:00:00,14.28,14.34,14.28,14.33,38124.82
+2018-06-17 18:00:00,14.26,14.35,14.25,14.28,72194.09
+2018-06-17 17:00:00,14.3,14.33,14.25,14.26,76848.06
+2018-06-17 16:00:00,14.41,14.42,14.29,14.3,71419.04
+2018-06-17 15:00:00,14.26,14.47,14.15,14.41,618450.65
+2018-06-17 14:00:00,14.3,14.3,14.2,14.26,133006.1
+2018-06-17 13:00:00,14.23,14.37,14.19,14.3,331986.26
+2018-06-17 12:00:00,14.42,14.43,14.18,14.23,531327.49
+2018-06-17 11:00:00,14.47,14.47,14.4,14.42,90504.33
+2018-06-17 10:00:00,14.51,14.52,14.43,14.47,166443.4
+2018-06-17 09:00:00,14.41,14.51,14.37,14.51,91698.34
+2018-06-17 08:00:00,14.38,14.63,14.38,14.41,386453.2
+2018-06-17 07:00:00,14.4,14.43,14.34,14.38,223869.12
+2018-06-17 06:00:00,14.46,14.49,14.37,14.4,157606.73
+2018-06-17 05:00:00,14.47,14.52,14.46,14.46,109288.14
+2018-06-17 04:00:00,14.54,14.56,14.43,14.47,270096.69
+2018-06-17 03:00:00,14.58,14.61,14.52,14.54,71899.95
+2018-06-17 02:00:00,14.49,14.63,14.49,14.58,134063.75
+2018-06-17 01:00:00,14.39,14.51,14.38,14.49,42414.71
+2018-06-17 00:00:00,14.44,14.48,14.39,14.39,119973.36
+2018-06-16 23:00:00,14.59,14.59,14.37,14.44,288317.05
+2018-06-16 22:00:00,14.55,14.59,14.5,14.59,75131.03
+2018-06-16 21:00:00,14.54,14.63,14.54,14.55,146766.65
+2018-06-16 20:00:00,14.44,14.57,14.42,14.54,80777.19
+2018-06-16 19:00:00,14.49,14.49,14.38,14.44,32433.65
+2018-06-16 18:00:00,14.51,14.59,14.45,14.49,237722.94
+2018-06-16 17:00:00,14.54,14.59,14.4,14.51,303566.27
+2018-06-16 16:00:00,14.19,14.61,14.04,14.54,1293060.19
+2018-06-16 15:00:00,14.28,14.33,14.03,14.19,547207.62
+2018-06-16 14:00:00,14.22,14.3,14.15,14.28,173288.91
+2018-06-16 13:00:00,14.3,14.33,13.99,14.22,1544225.02
+2018-06-16 12:00:00,14.44,14.45,14.3,14.3,193913.12
+2018-06-16 11:00:00,14.5,14.51,14.35,14.44,214988.62
+2018-06-16 10:00:00,14.35,14.57,14.35,14.5,455236.29
+2018-06-16 09:00:00,14.39,14.52,14.32,14.35,192234.35
+2018-06-16 08:00:00,14.63,14.63,14.31,14.39,514797.34
+2018-06-16 07:00:00,14.69,14.79,14.59,14.63,346482.24
+2018-06-16 06:00:00,14.36,14.84,14.34,14.69,2438251.52
+2018-06-16 05:00:00,14.06,14.5,14.06,14.36,1328335.61
+2018-06-16 04:00:00,13.95,14.11,13.91,14.06,162384.92
+2018-06-16 03:00:00,14.0,14.03,13.91,13.95,79904.91
+2018-06-16 02:00:00,14.0,14.12,13.98,14.0,157856.1
+2018-06-16 01:00:00,13.82,14.04,13.77,14.0,176641.29
+2018-06-16 00:00:00,13.83,14.03,13.8,13.82,381269.1
+2018-06-15 23:00:00,13.69,13.89,13.58,13.83,1193031.31
+2018-06-15 22:00:00,13.81,13.82,13.67,13.69,360108.14
+2018-06-15 21:00:00,13.9,13.91,13.79,13.81,20680.83
+2018-06-15 20:00:00,13.91,13.94,13.75,13.9,555444.75
+2018-06-15 19:00:00,13.95,13.95,13.87,13.91,20819.07
+2018-06-15 18:00:00,13.85,13.99,13.85,13.95,40315.28
+2018-06-15 17:00:00,13.88,13.97,13.76,13.85,336510.58
+2018-06-15 16:00:00,13.82,14.04,13.79,13.88,269433.29
+2018-06-15 15:00:00,13.8,13.85,13.72,13.82,154876.21
+2018-06-15 14:00:00,13.7,13.83,13.65,13.8,231655.27
+2018-06-15 13:00:00,13.65,13.82,13.57,13.7,127878.48
+2018-06-15 12:00:00,13.83,13.88,13.57,13.65,214245.15
+2018-06-15 11:00:00,13.88,14.05,13.61,13.83,609628.33
+2018-06-15 10:00:00,13.87,13.9,13.78,13.88,100582.56
+2018-06-15 09:00:00,13.82,13.91,13.66,13.87,290844.68
+2018-06-15 08:00:00,13.91,13.92,13.81,13.82,237602.23
+2018-06-15 07:00:00,13.79,13.94,13.79,13.91,589018.05
+2018-06-15 06:00:00,13.77,13.91,13.73,13.79,201620.86
+2018-06-15 05:00:00,13.82,13.82,13.71,13.77,518773.95
+2018-06-15 04:00:00,13.87,13.9,13.71,13.82,506452.6
+2018-06-15 03:00:00,13.83,13.89,13.83,13.87,131626.5
+2018-06-15 02:00:00,13.79,13.85,13.73,13.83,225899.28
+2018-06-15 01:00:00,13.95,14.0,13.76,13.79,377615.01
+2018-06-15 00:00:00,14.03,14.09,13.88,13.95,557475.98
+2018-06-14 23:00:00,13.97,14.13,13.87,14.03,1410633.84
+2018-06-14 22:00:00,14.07,14.13,13.91,13.97,740924.28
+2018-06-14 21:00:00,14.18,14.25,14.03,14.07,402341.25
+2018-06-14 20:00:00,14.12,14.38,14.12,14.18,645937.85
+2018-06-14 19:00:00,14.0,14.15,13.88,14.12,707266.48
+2018-06-14 18:00:00,13.94,14.13,13.9,14.0,1278721.35
+2018-06-14 17:00:00,13.79,14.1,13.69,13.94,2302788.16
+2018-06-14 16:00:00,13.29,13.88,13.26,13.79,1290062.23
+2018-06-14 15:00:00,13.4,13.46,13.17,13.29,405980.09
+2018-06-14 14:00:00,13.17,13.48,13.17,13.4,856386.3
+2018-06-14 13:00:00,13.52,13.53,13.13,13.17,2879827.69
+2018-06-14 12:00:00,13.7,13.72,13.5,13.52,338869.42
+2018-06-14 11:00:00,13.64,13.83,13.63,13.7,450734.57
+2018-06-14 10:00:00,13.82,13.85,13.6,13.64,211069.19
+2018-06-14 09:00:00,13.87,13.9,13.72,13.82,180160.63
+2018-06-14 08:00:00,13.8,14.11,13.74,13.87,1542755.16
+2018-06-14 07:00:00,13.79,13.95,13.7,13.8,589060.4
+2018-06-14 06:00:00,13.65,13.85,13.65,13.79,358566.1
+2018-06-14 05:00:00,13.56,13.7,13.42,13.65,505991.61
+2018-06-14 04:00:00,13.63,13.7,13.53,13.56,224463.21
+2018-06-14 03:00:00,13.65,13.68,13.53,13.63,337907.5
+2018-06-14 02:00:00,13.31,13.82,13.29,13.65,2225886.05
+2018-06-14 01:00:00,13.58,13.78,13.23,13.31,737249.28
+2018-06-14 00:00:00,13.81,13.95,13.58,13.58,579413.97
+2018-06-13 23:00:00,13.97,14.0,13.75,13.81,322518.56
+2018-06-13 22:00:00,13.81,14.01,13.77,13.97,373806.57
+2018-06-13 21:00:00,13.76,13.84,13.66,13.81,272244.08
+2018-06-13 20:00:00,13.73,13.82,13.57,13.76,348429.84
+2018-06-13 19:00:00,13.87,13.97,13.57,13.73,720994.35
+2018-06-13 18:00:00,13.79,14.17,13.77,13.87,1646652.56
+2018-06-13 17:00:00,13.41,13.84,13.34,13.79,1441758.52
+2018-06-13 16:00:00,13.23,13.59,12.89,13.41,3206893.87
+2018-06-13 15:00:00,13.37,13.6,13.15,13.23,604739.58
+2018-06-13 14:00:00,13.44,13.6,13.25,13.37,933625.53
+2018-06-13 13:00:00,13.56,13.73,13.37,13.44,843552.84
+2018-06-13 12:00:00,13.48,13.64,13.38,13.56,785474.41
+2018-06-13 11:00:00,13.32,13.51,13.23,13.48,861161.87
+2018-06-13 10:00:00,13.21,13.67,13.18,13.32,1560100.48
+2018-06-13 09:00:00,13.44,13.58,13.07,13.21,2228948.22
+2018-06-13 08:00:00,13.81,13.92,13.26,13.44,3479600.95
+2018-06-13 07:00:00,14.48,14.53,13.77,13.81,2567893.79
+2018-06-13 06:00:00,14.51,14.55,14.44,14.48,237185.89
+2018-06-13 05:00:00,14.59,14.67,14.42,14.51,320504.69
+2018-06-13 04:00:00,14.49,14.61,14.31,14.59,844118.87
+2018-06-13 03:00:00,14.61,14.67,14.35,14.49,1755439.32
+2018-06-13 02:00:00,14.49,14.75,14.49,14.61,536076.67
+2018-06-13 01:00:00,14.79,14.79,14.44,14.49,465008.27
+2018-06-13 00:00:00,14.73,14.91,14.61,14.79,2454063.08
+2018-06-12 23:00:00,14.58,14.8,14.32,14.73,1699216.44
+2018-06-12 22:00:00,14.62,14.71,14.5,14.58,628553.89
+2018-06-12 21:00:00,14.53,14.67,14.3,14.62,1192411.71
+2018-06-12 20:00:00,14.6,14.86,14.48,14.53,1762318.04
+2018-06-12 19:00:00,14.84,14.9,14.27,14.6,7605075.21
+2018-06-12 18:00:00,15.12,15.2,14.83,14.84,3584367.24
+2018-06-12 17:00:00,15.07,15.24,15.03,15.12,1218675.12
+2018-06-12 16:00:00,15.42,15.44,14.8,15.07,3417059.79
+2018-06-12 15:00:00,15.31,15.42,15.08,15.42,1095594.75
+2018-06-12 14:00:00,14.96,15.49,14.92,15.31,2485175.04
+2018-06-12 13:00:00,14.76,15.1,14.68,14.96,2894598.81
+2018-06-12 12:00:00,15.42,15.42,14.74,14.76,3717181.62
+2018-06-12 11:00:00,15.54,15.61,15.3,15.42,1827486.38
+2018-06-12 10:00:00,15.65,15.66,15.53,15.54,473513.5
+2018-06-12 09:00:00,15.78,15.78,15.5,15.65,631455.01
+2018-06-12 08:00:00,15.67,15.79,15.54,15.78,1174422.51
+2018-06-12 07:00:00,15.71,15.86,15.52,15.67,1355588.88
+2018-06-12 06:00:00,16.17,16.21,15.6,15.71,2196070.82
+2018-06-12 05:00:00,15.52,16.32,15.52,16.17,3696970.7
+2018-06-12 04:00:00,15.27,15.7,15.2,15.52,1950926.54
+2018-06-12 03:00:00,15.42,15.6,15.13,15.27,3240158.64
+2018-06-12 02:00:00,15.74,16.4,15.28,15.42,9004357.01
+2018-06-12 01:00:00,12.8,15.8,12.76,15.74,13494686.47
+2018-06-12 00:00:00,12.87,12.89,12.73,12.8,101990.07
+2018-06-11 23:00:00,12.76,12.95,12.74,12.87,165316.99
+2018-06-11 22:00:00,12.61,12.79,12.6,12.76,266973.52
+2018-06-11 21:00:00,12.57,12.62,12.54,12.61,18889.01
+2018-06-11 20:00:00,12.55,12.57,12.49,12.57,16034.95
+2018-06-11 19:00:00,12.52,12.58,12.43,12.55,177114.74
+2018-06-11 18:00:00,12.45,12.55,12.28,12.52,385568.01
+2018-06-11 17:00:00,12.53,12.57,12.42,12.45,143272.23
+2018-06-11 16:00:00,12.28,12.56,12.28,12.53,298892.48
+2018-06-11 15:00:00,12.44,12.46,12.19,12.28,1210163.81
+2018-06-11 14:00:00,12.75,12.75,12.42,12.44,513113.41
+2018-06-11 13:00:00,12.8,12.8,12.7,12.75,157839.15
+2018-06-11 12:00:00,12.81,12.86,12.72,12.8,451766.2
+2018-06-11 11:00:00,12.79,12.85,12.7,12.81,76795.68
+2018-06-11 10:00:00,12.81,12.81,12.67,12.79,92002.93
+2018-06-11 09:00:00,12.86,12.88,12.77,12.81,41373.78
+2018-06-11 08:00:00,12.57,12.93,12.53,12.86,416705.92
+2018-06-11 07:00:00,12.82,12.86,12.52,12.57,138161.45
+2018-06-11 06:00:00,12.81,12.93,12.7,12.82,132163.44
+2018-06-11 05:00:00,12.97,12.97,12.79,12.81,540516.94
+2018-06-11 04:00:00,12.84,13.0,12.81,12.97,398866.29
+2018-06-11 03:00:00,12.72,12.87,12.68,12.84,372452.69
+2018-06-11 02:00:00,12.66,12.91,12.62,12.72,1058627.7
+2018-06-11 01:00:00,12.63,12.7,12.46,12.66,259807.24
+2018-06-11 00:00:00,12.54,12.65,12.47,12.63,798058.83
+2018-06-10 23:00:00,12.27,12.56,12.23,12.54,683084.49
+2018-06-10 22:00:00,12.2,12.45,12.0,12.27,1675367.82
+2018-06-10 21:00:00,13.0,13.1,12.0,12.2,4026470.72
+2018-06-10 20:00:00,13.36,13.36,12.97,13.0,533274.1
+2018-06-10 19:00:00,13.24,13.39,13.16,13.36,511032.7
+2018-06-10 18:00:00,13.63,13.78,13.11,13.24,2306500.32
+2018-06-10 17:00:00,14.27,14.29,13.51,13.63,1961099.7
+2018-06-10 16:00:00,14.32,14.33,14.27,14.27,115578.97
+2018-06-10 15:00:00,14.35,14.4,14.31,14.32,25745.35
+2018-06-10 14:00:00,14.47,14.47,14.35,14.35,70825.41
+2018-06-10 13:00:00,14.34,14.48,14.26,14.47,224051.93
+2018-06-10 12:00:00,14.4,14.44,14.32,14.34,47867.62
+2018-06-10 11:00:00,14.38,14.4,14.35,14.4,63689.21
+2018-06-10 10:00:00,14.39,14.39,14.31,14.38,95967.05
+2018-06-10 09:00:00,14.32,14.44,14.31,14.39,104028.14
+2018-06-10 08:00:00,14.27,14.37,14.25,14.32,272181.06
+2018-06-10 07:00:00,14.44,14.44,14.21,14.27,677335.11
+2018-06-10 06:00:00,14.45,14.49,14.42,14.44,51991.22
+2018-06-10 05:00:00,14.42,14.48,14.39,14.45,73869.88
+2018-06-10 04:00:00,14.4,14.49,14.38,14.42,211213.35
+2018-06-10 03:00:00,14.52,14.53,14.34,14.4,156595.71
+2018-06-10 02:00:00,14.52,14.53,14.42,14.52,278583.33
+2018-06-10 01:00:00,14.52,14.66,14.42,14.52,722191.06
+2018-06-10 00:00:00,15.02,15.02,14.49,14.52,889295.98
+2018-06-09 23:00:00,15.13,15.18,14.91,15.02,465024.76
+2018-06-09 22:00:00,15.18,15.18,15.1,15.13,30442.65
+2018-06-09 21:00:00,15.2,15.2,15.16,15.18,17735.76
+2018-06-09 20:00:00,15.17,15.22,15.15,15.2,17906.71
+2018-06-09 19:00:00,15.13,15.19,15.12,15.17,73066.26
+2018-06-09 18:00:00,15.14,15.14,15.08,15.13,31276.85
+2018-06-09 17:00:00,15.15,15.16,15.08,15.14,199114.79
+2018-06-09 16:00:00,15.24,15.24,15.15,15.15,25680.17
+2018-06-09 15:00:00,15.2,15.3,15.19,15.24,55314.09
+2018-06-09 14:00:00,15.18,15.22,15.13,15.2,85442.24
+2018-06-09 13:00:00,15.23,15.26,15.11,15.18,264697.26
+2018-06-09 12:00:00,15.33,15.39,15.17,15.23,496673.93
+2018-06-09 11:00:00,15.31,15.36,15.31,15.33,27110.59
+2018-06-09 10:00:00,15.33,15.36,15.31,15.31,75127.69
+2018-06-09 09:00:00,15.32,15.33,15.27,15.33,108912.6
+2018-06-09 08:00:00,15.33,15.38,15.28,15.32,78656.57
+2018-06-09 07:00:00,15.42,15.43,15.32,15.33,148027.54
+2018-06-09 06:00:00,15.43,15.46,15.4,15.42,53113.0
+2018-06-09 05:00:00,15.44,15.44,15.4,15.43,17440.45
+2018-06-09 04:00:00,15.43,15.5,15.42,15.44,66488.25
+2018-06-09 03:00:00,15.42,15.45,15.41,15.43,19404.14
+2018-06-09 02:00:00,15.49,15.55,15.4,15.42,190039.84
+2018-06-09 01:00:00,15.37,15.49,15.36,15.49,40158.74
+2018-06-09 00:00:00,15.38,15.41,15.33,15.37,13020.15
+2018-06-08 23:00:00,15.43,15.44,15.36,15.38,73361.04
+2018-06-08 22:00:00,15.48,15.5,15.42,15.43,123319.56
+2018-06-08 21:00:00,15.48,15.51,15.46,15.48,42896.18
+2018-06-08 20:00:00,15.46,15.5,15.46,15.48,83216.84
+2018-06-08 19:00:00,15.48,15.48,15.42,15.46,47822.85
+2018-06-08 18:00:00,15.45,15.49,15.45,15.48,5153.32
+2018-06-08 17:00:00,15.46,15.5,15.45,15.45,24652.09
+2018-06-08 16:00:00,15.45,15.54,15.43,15.46,48307.25
+2018-06-08 15:00:00,15.45,15.48,15.26,15.45,277768.72
+2018-06-08 14:00:00,15.48,15.48,15.37,15.45,150328.86
+2018-06-08 13:00:00,15.33,15.49,15.29,15.48,257883.6
+2018-06-08 12:00:00,15.42,15.44,15.31,15.33,157418.34
+2018-06-08 11:00:00,15.37,15.47,15.37,15.42,123171.64
+2018-06-08 10:00:00,15.53,15.55,15.37,15.37,260735.68
+2018-06-08 09:00:00,15.59,15.65,15.5,15.53,394539.24
+2018-06-08 08:00:00,15.47,15.62,15.26,15.59,597275.91
+2018-06-08 07:00:00,15.29,15.5,15.26,15.47,898269.88
+2018-06-08 06:00:00,15.19,15.29,15.17,15.29,53409.61
+2018-06-08 05:00:00,15.14,15.19,15.11,15.19,41774.38
+2018-06-08 04:00:00,15.13,15.15,15.05,15.14,142012.03
+2018-06-08 03:00:00,15.17,15.18,15.11,15.13,56826.43
+2018-06-08 02:00:00,15.27,15.27,15.16,15.17,79297.44
+2018-06-08 01:00:00,15.25,15.32,15.23,15.27,59291.1
+2018-06-08 00:00:00,15.25,15.25,15.15,15.25,74806.56
+2018-06-07 23:00:00,15.12,15.25,15.1,15.25,60004.75
+2018-06-07 22:00:00,15.15,15.15,15.06,15.12,182204.79
+2018-06-07 21:00:00,15.17,15.2,15.09,15.15,77176.3
+2018-06-07 20:00:00,15.28,15.28,15.06,15.17,378190.71
+2018-06-07 19:00:00,15.29,15.31,15.28,15.28,36769.78
+2018-06-07 18:00:00,15.27,15.36,15.26,15.29,98525.27
+2018-06-07 17:00:00,15.33,15.33,15.2,15.27,29667.54
+2018-06-07 16:00:00,15.23,15.33,15.14,15.33,177306.91
+2018-06-07 15:00:00,15.17,15.23,15.14,15.23,96914.62
+2018-06-07 14:00:00,15.27,15.3,15.11,15.17,236962.46
+2018-06-07 13:00:00,15.29,15.38,15.26,15.27,97104.61
+2018-06-07 12:00:00,15.25,15.31,15.24,15.29,96529.99
+2018-06-07 11:00:00,15.25,15.26,15.21,15.25,85838.58
+2018-06-07 10:00:00,15.27,15.29,15.25,15.25,19222.29
+2018-06-07 09:00:00,15.31,15.31,15.25,15.27,35576.51
+2018-06-07 08:00:00,15.28,15.33,15.25,15.31,90675.67
+2018-06-07 07:00:00,15.24,15.28,15.23,15.28,93214.81
+2018-06-07 06:00:00,15.33,15.33,15.19,15.24,368815.53
+2018-06-07 05:00:00,15.33,15.36,15.31,15.33,18640.99
+2018-06-07 04:00:00,15.36,15.4,15.3,15.33,129917.3
+2018-06-07 03:00:00,15.32,15.39,15.29,15.36,101164.71
+2018-06-07 02:00:00,15.39,15.43,15.3,15.32,66587.87
+2018-06-07 01:00:00,15.35,15.5,15.31,15.39,424061.24
+2018-06-07 00:00:00,15.19,15.41,15.17,15.35,223452.99
+2018-06-06 23:00:00,15.24,15.24,15.16,15.19,41911.28
+2018-06-06 22:00:00,15.25,15.28,15.2,15.24,51053.9
+2018-06-06 21:00:00,15.18,15.35,15.16,15.25,204871.38
+2018-06-06 20:00:00,14.97,15.25,14.96,15.18,249994.44
+2018-06-06 19:00:00,14.99,15.0,14.95,14.97,44265.53
+2018-06-06 18:00:00,14.99,15.04,14.89,14.99,146544.21
+2018-06-06 17:00:00,14.98,15.04,14.95,14.99,51182.14
+2018-06-06 16:00:00,15.35,15.39,14.89,14.98,757365.53
+2018-06-06 15:00:00,15.31,15.45,15.29,15.35,70027.21
+2018-06-06 14:00:00,15.4,15.4,15.3,15.31,219066.57
+2018-06-06 13:00:00,15.5,15.5,15.39,15.4,185406.38
+2018-06-06 12:00:00,15.35,15.5,15.33,15.5,141346.99
+2018-06-06 11:00:00,15.35,15.44,15.33,15.35,138589.89
+2018-06-06 10:00:00,15.33,15.36,15.29,15.35,49027.64
+2018-06-06 09:00:00,15.35,15.37,15.33,15.33,42233.01
+2018-06-06 08:00:00,15.44,15.45,15.35,15.35,107746.95
+2018-06-06 07:00:00,15.45,15.51,15.37,15.44,110396.0
+2018-06-06 06:00:00,15.4,15.48,15.38,15.45,117167.05
+2018-06-06 05:00:00,15.4,15.47,15.31,15.4,166682.37
+2018-06-06 04:00:00,15.45,15.5,15.39,15.4,24638.33
+2018-06-06 03:00:00,15.52,15.52,15.45,15.45,22159.46
+2018-06-06 02:00:00,15.64,15.64,15.45,15.52,114665.81
+2018-06-06 01:00:00,15.41,15.64,15.36,15.64,143289.31
+2018-06-06 00:00:00,15.51,15.56,15.41,15.41,54875.8
+2018-06-05 23:00:00,15.56,15.56,15.48,15.51,49686.71
+2018-06-05 22:00:00,15.32,15.62,15.32,15.56,173766.37
+2018-06-05 21:00:00,15.45,15.48,15.31,15.32,116035.19
+2018-06-05 20:00:00,15.43,15.48,15.42,15.45,88347.01
+2018-06-05 19:00:00,15.42,15.43,15.38,15.43,54385.55
+2018-06-05 18:00:00,15.38,15.5,15.38,15.42,116956.73
+2018-06-05 17:00:00,15.34,15.52,15.28,15.38,131376.56
+2018-06-05 16:00:00,15.26,15.38,15.2,15.34,351078.1
+2018-06-05 15:00:00,14.9,15.27,14.87,15.26,185533.94
+2018-06-05 14:00:00,14.95,14.95,14.9,14.9,6369.38
+2018-06-05 13:00:00,14.87,14.95,14.85,14.95,20744.22
+2018-06-05 12:00:00,15.02,15.02,14.85,14.87,184470.95
+2018-06-05 11:00:00,15.02,15.02,15.02,15.02,0.0
+2018-06-05 10:00:00,15.03,15.08,15.0,15.02,50451.97
+2018-06-05 09:00:00,15.09,15.21,15.0,15.03,124399.74
+2018-06-05 08:00:00,14.92,15.19,14.92,15.09,427623.11
+2018-06-05 07:00:00,14.97,14.97,14.87,14.92,77488.41
+2018-06-05 06:00:00,14.93,15.06,14.9,14.97,208453.06
+2018-06-05 05:00:00,14.75,15.02,14.73,14.93,346724.74
+2018-06-05 04:00:00,14.87,14.92,14.73,14.75,85385.69
+2018-06-05 03:00:00,14.81,14.89,14.76,14.87,251005.96
+2018-06-05 02:00:00,15.22,15.22,14.74,14.81,1126884.48
+2018-06-05 01:00:00,15.23,15.27,15.18,15.22,39246.51
+2018-06-05 00:00:00,15.2,15.25,15.15,15.23,50192.4
+2018-06-04 23:00:00,15.17,15.22,15.08,15.2,90812.76
+2018-06-04 22:00:00,15.28,15.28,15.17,15.17,40349.49
+2018-06-04 21:00:00,15.25,15.29,15.2,15.28,78355.01
+2018-06-04 20:00:00,15.16,15.27,15.13,15.25,29518.96
+2018-06-04 19:00:00,15.13,15.18,15.11,15.16,61639.94
+2018-06-04 18:00:00,15.13,15.16,15.1,15.13,44089.22
+2018-06-04 17:00:00,15.17,15.19,15.06,15.13,300454.43
+2018-06-04 16:00:00,15.25,15.29,15.14,15.17,147227.2
+2018-06-04 15:00:00,15.24,15.35,15.23,15.25,230608.99
+2018-06-04 14:00:00,15.27,15.29,15.09,15.24,197055.05
+2018-06-04 13:00:00,15.27,15.38,15.24,15.27,188389.83
+2018-06-04 12:00:00,15.16,15.31,15.14,15.27,79608.88
+2018-06-04 11:00:00,15.51,15.51,15.08,15.16,1297973.84
+2018-06-04 10:00:00,15.59,15.59,15.5,15.51,73615.57
+2018-06-04 09:00:00,15.54,15.62,15.38,15.59,375082.78
+2018-06-04 08:00:00,15.61,15.61,15.47,15.54,185701.04
+2018-06-04 07:00:00,15.5,15.76,15.5,15.61,425814.03
+2018-06-04 06:00:00,15.74,15.74,15.4,15.5,1150211.89
+2018-06-04 05:00:00,15.91,15.94,15.56,15.74,855948.77
+2018-06-04 04:00:00,16.1,16.15,15.88,15.91,292982.14
+2018-06-04 03:00:00,16.04,16.12,16.02,16.1,61127.55
+2018-06-04 02:00:00,16.14,16.14,15.97,16.04,263716.2
+2018-06-04 01:00:00,16.3,16.3,16.07,16.14,197160.75
+2018-06-04 00:00:00,16.2,16.38,16.2,16.3,153810.74
+2018-06-03 23:00:00,16.23,16.23,16.14,16.2,60753.15
+2018-06-03 22:00:00,16.15,16.23,16.12,16.23,83752.33
+2018-06-03 21:00:00,16.2,16.24,16.15,16.15,46879.86
+2018-06-03 20:00:00,16.19,16.25,16.09,16.2,120826.9
+2018-06-03 19:00:00,16.02,16.19,15.9,16.19,284090.51
+2018-06-03 18:00:00,16.14,16.14,16.0,16.02,96418.37
+2018-06-03 17:00:00,16.2,16.23,16.0,16.14,418032.85
+2018-06-03 16:00:00,16.33,16.37,16.18,16.2,155520.76
+2018-06-03 15:00:00,16.3,16.37,16.24,16.33,168494.16
+2018-06-03 14:00:00,16.35,16.36,16.13,16.3,1022814.87
+2018-06-03 13:00:00,16.35,16.45,16.3,16.35,263356.51
+2018-06-03 12:00:00,16.29,16.36,16.26,16.35,390934.93
+2018-06-03 11:00:00,16.14,16.38,16.14,16.29,628884.07
+2018-06-03 10:00:00,16.39,16.41,16.12,16.14,700801.74
+2018-06-03 09:00:00,16.26,16.41,16.16,16.39,459803.64
+2018-06-03 08:00:00,16.08,16.3,16.06,16.26,322982.99
+2018-06-03 07:00:00,16.06,16.1,16.04,16.08,81898.13
+2018-06-03 06:00:00,15.87,16.13,15.86,16.06,485224.65
+2018-06-03 05:00:00,15.81,15.91,15.81,15.87,33482.07
+2018-06-03 04:00:00,15.85,15.86,15.8,15.81,77591.45
+2018-06-03 03:00:00,15.96,15.96,15.8,15.85,76517.23
+2018-06-03 02:00:00,15.93,16.02,15.86,15.96,208440.3
+2018-06-03 01:00:00,15.89,15.99,15.88,15.93,73056.62
+2018-06-03 00:00:00,15.85,15.95,15.79,15.89,157785.06
+2018-06-02 23:00:00,15.79,15.87,15.79,15.85,64282.86
+2018-06-02 22:00:00,15.83,15.9,15.77,15.79,139666.79
+2018-06-02 21:00:00,15.8,15.91,15.78,15.83,145952.52
+2018-06-02 20:00:00,15.99,16.15,15.78,15.8,283263.79
+2018-06-02 19:00:00,15.94,16.04,15.92,15.99,167236.04
+2018-06-02 18:00:00,15.89,16.0,15.86,15.94,66391.08
+2018-06-02 17:00:00,15.85,15.93,15.83,15.89,97705.19
+2018-06-02 16:00:00,15.91,15.91,15.76,15.85,184016.73
+2018-06-02 15:00:00,15.91,16.03,15.82,15.91,177607.85
+2018-06-02 14:00:00,15.87,15.92,15.84,15.91,44565.86
+2018-06-02 13:00:00,15.88,15.95,15.86,15.87,35606.11
+2018-06-02 12:00:00,15.89,15.93,15.81,15.88,104888.42
+2018-06-02 11:00:00,15.87,15.94,15.83,15.89,133759.22
+2018-06-02 10:00:00,15.97,16.08,15.87,15.87,324729.66
+2018-06-02 09:00:00,15.9,15.99,15.84,15.97,121676.83
+2018-06-02 08:00:00,15.75,16.03,15.75,15.9,632478.58
+2018-06-02 07:00:00,15.57,15.83,15.53,15.75,807573.44
+2018-06-02 06:00:00,15.52,15.75,15.38,15.57,891597.06
+2018-06-02 05:00:00,15.39,15.59,15.38,15.52,509894.43
+2018-06-02 04:00:00,15.34,15.39,15.34,15.39,12692.5
+2018-06-02 03:00:00,15.39,15.44,15.33,15.34,127101.53
+2018-06-02 02:00:00,15.44,15.45,15.39,15.39,36252.69
+2018-06-02 01:00:00,15.31,15.44,15.3,15.44,78659.69
+2018-06-02 00:00:00,15.49,15.54,15.3,15.31,336319.54
+2018-06-01 23:00:00,15.47,15.5,15.45,15.49,64266.71
+2018-06-01 22:00:00,15.23,15.53,15.23,15.47,296028.76
+2018-06-01 21:00:00,15.26,15.26,15.22,15.23,13040.03
+2018-06-01 20:00:00,15.24,15.29,15.15,15.26,41058.58
+2018-06-01 19:00:00,15.16,15.28,15.16,15.24,35883.85
+2018-06-01 18:00:00,15.19,15.22,15.16,15.16,78834.74
+2018-06-01 17:00:00,15.27,15.27,15.13,15.19,106163.68
+2018-06-01 16:00:00,15.26,15.35,15.08,15.27,507530.02
+2018-06-01 15:00:00,15.2,15.26,15.13,15.26,47032.83
+2018-06-01 14:00:00,15.2,15.24,15.17,15.2,46394.52
+2018-06-01 13:00:00,15.21,15.29,15.14,15.2,95264.67
+2018-06-01 12:00:00,15.13,15.24,15.1,15.21,220523.83
+2018-06-01 11:00:00,15.35,15.43,15.13,15.13,187576.83
+2018-06-01 10:00:00,15.39,15.42,15.35,15.35,58166.47
+2018-06-01 09:00:00,15.48,15.48,15.29,15.39,129857.6
+2018-06-01 08:00:00,15.25,15.48,15.23,15.48,99135.54
+2018-06-01 07:00:00,15.32,15.47,15.21,15.25,471661.47
+2018-06-01 06:00:00,15.15,15.37,15.13,15.32,379571.46
+2018-06-01 05:00:00,15.2,15.2,15.15,15.15,54824.75
+2018-06-01 04:00:00,15.25,15.25,15.13,15.2,168236.99
+2018-06-01 03:00:00,15.28,15.37,15.24,15.25,84303.4
+2018-06-01 02:00:00,15.32,15.38,15.27,15.28,160314.29
+2018-06-01 01:00:00,15.36,15.38,15.26,15.32,115509.44
+2018-06-01 00:00:00,15.31,15.48,15.29,15.36,110882.59
+2018-05-31 23:00:00,15.23,15.49,15.2,15.31,389483.55
+2018-05-31 22:00:00,15.38,15.38,15.14,15.23,366942.44
+2018-05-31 21:00:00,15.37,15.4,15.35,15.38,11592.9
+2018-05-31 20:00:00,15.37,15.42,15.25,15.37,237416.03
+2018-05-31 19:00:00,15.45,15.45,15.34,15.37,89285.39
+2018-05-31 18:00:00,15.51,15.56,15.42,15.45,176250.25
+2018-05-31 17:00:00,15.33,15.58,15.33,15.51,105250.91
+2018-05-31 16:00:00,15.4,15.4,15.29,15.33,94734.91
+2018-05-31 15:00:00,15.36,15.46,15.36,15.4,141378.9
+2018-05-31 14:00:00,15.31,15.37,15.26,15.36,61154.17
+2018-05-31 13:00:00,15.32,15.32,15.26,15.31,78362.01
+2018-05-31 12:00:00,15.28,15.39,15.27,15.32,222806.29
+2018-05-31 11:00:00,15.3,15.34,15.24,15.28,59266.23
+2018-05-31 10:00:00,15.32,15.34,15.22,15.3,46669.3
+2018-05-31 09:00:00,15.35,15.37,15.28,15.32,41024.02
+2018-05-31 08:00:00,15.41,15.41,15.21,15.35,140052.9
+2018-05-31 07:00:00,15.48,15.52,15.36,15.41,289535.84
+2018-05-31 06:00:00,15.34,15.63,15.32,15.48,1238931.98
+2018-05-31 05:00:00,15.33,15.39,15.3,15.34,122526.29
+2018-05-31 04:00:00,15.1,15.35,15.1,15.33,134138.02
+2018-05-31 03:00:00,15.02,15.17,15.0,15.1,72573.36
+2018-05-31 02:00:00,15.02,15.06,15.0,15.02,92176.24
+2018-05-31 01:00:00,15.16,15.16,15.01,15.02,70435.76
+2018-05-31 00:00:00,15.15,15.17,15.03,15.16,110622.81
+2018-05-30 23:00:00,15.06,15.23,15.06,15.15,119287.83
+2018-05-30 22:00:00,15.01,15.1,15.01,15.06,82435.69
+2018-05-30 21:00:00,14.98,15.02,14.94,15.01,16743.24
+2018-05-30 20:00:00,14.89,14.99,14.89,14.98,40743.69
+2018-05-30 19:00:00,14.91,14.92,14.85,14.89,65306.07
+2018-05-30 18:00:00,15.02,15.05,14.91,14.91,68173.8
+2018-05-30 17:00:00,14.79,15.02,14.73,15.02,322194.95
+2018-05-30 16:00:00,14.94,15.03,14.69,14.79,725089.47
+2018-05-30 15:00:00,15.0,15.07,14.82,14.94,586991.7
+2018-05-30 14:00:00,15.22,15.26,14.98,15.0,161711.28
+2018-05-30 13:00:00,15.28,15.32,15.19,15.22,103835.61
+2018-05-30 12:00:00,15.36,15.41,15.28,15.28,240307.72
+2018-05-30 11:00:00,15.32,15.45,15.24,15.36,296057.53
+2018-05-30 10:00:00,15.27,15.38,15.22,15.32,232971.72
+2018-05-30 09:00:00,15.06,15.27,15.0,15.27,214230.93
+2018-05-30 08:00:00,15.12,15.19,14.93,15.06,167500.97
+2018-05-30 07:00:00,15.11,15.2,15.07,15.12,63023.7
+2018-05-30 06:00:00,15.22,15.3,15.02,15.11,221813.76
+2018-05-30 05:00:00,15.24,15.32,15.21,15.22,44857.33
+2018-05-30 04:00:00,15.17,15.3,15.17,15.24,105474.8
+2018-05-30 03:00:00,15.27,15.32,15.09,15.17,220550.45
+2018-05-30 02:00:00,15.39,15.45,15.27,15.27,123543.87
+2018-05-30 01:00:00,15.41,15.56,15.35,15.39,260962.02
+2018-05-30 00:00:00,15.18,15.43,15.13,15.41,248439.28
+2018-05-29 23:00:00,14.98,15.21,14.98,15.18,65049.29
+2018-05-29 22:00:00,15.32,15.32,14.96,14.98,193636.47
+2018-05-29 21:00:00,15.39,15.4,15.29,15.32,82596.16
+2018-05-29 20:00:00,15.24,15.49,15.21,15.39,251209.62
+2018-05-29 19:00:00,15.02,15.24,15.02,15.24,158314.42
+2018-05-29 18:00:00,15.24,15.3,15.02,15.02,265934.31
+2018-05-29 17:00:00,15.06,15.27,14.98,15.24,150468.1
+2018-05-29 16:00:00,14.98,15.06,14.92,15.06,65706.22
+2018-05-29 15:00:00,15.01,15.03,14.84,14.98,185446.81
+2018-05-29 14:00:00,15.1,15.17,14.98,15.01,153993.75
+2018-05-29 13:00:00,15.01,15.21,15.0,15.1,250347.3
+2018-05-29 12:00:00,14.98,15.15,14.87,15.01,607412.5
+2018-05-29 11:00:00,14.62,15.11,14.6,14.98,1187327.74
+2018-05-29 10:00:00,14.38,14.63,14.34,14.62,179812.36
+2018-05-29 09:00:00,14.34,14.38,14.28,14.38,71709.9
+2018-05-29 08:00:00,14.4,14.47,14.27,14.34,111243.15
+2018-05-29 07:00:00,14.25,14.47,14.2,14.4,128837.83
+2018-05-29 06:00:00,14.29,14.39,14.2,14.25,99905.29
+2018-05-29 05:00:00,14.44,14.45,14.06,14.29,348219.82
+2018-05-29 04:00:00,14.44,14.5,14.36,14.44,94443.19
+2018-05-29 03:00:00,14.42,14.64,14.31,14.44,641824.58
+2018-05-29 02:00:00,14.51,14.51,14.26,14.42,83148.74
+2018-05-29 01:00:00,14.53,14.53,14.2,14.51,305582.3
+2018-05-29 00:00:00,14.27,14.58,14.27,14.53,137364.95
+2018-05-28 23:00:00,14.59,14.61,14.21,14.27,307225.88
+2018-05-28 22:00:00,14.38,14.68,14.11,14.59,574061.44
+2018-05-28 21:00:00,14.67,14.67,14.33,14.38,272983.69
+2018-05-28 20:00:00,14.65,14.68,14.53,14.67,72689.19
+2018-05-28 19:00:00,14.59,14.69,14.55,14.65,62495.64
+2018-05-28 18:00:00,14.69,14.7,14.57,14.59,74788.57
+2018-05-28 17:00:00,14.62,14.72,14.55,14.69,115124.98
+2018-05-28 16:00:00,14.67,14.73,14.61,14.62,48591.46
+2018-05-28 15:00:00,14.69,14.81,14.6,14.67,74995.34
+2018-05-28 14:00:00,14.75,14.81,14.63,14.69,92702.65
+2018-05-28 13:00:00,14.91,14.94,14.73,14.75,61144.46
+2018-05-28 12:00:00,14.58,14.98,14.46,14.91,438700.95
+2018-05-28 11:00:00,14.71,14.71,14.55,14.58,137071.85
+2018-05-28 10:00:00,14.65,14.78,14.65,14.71,115251.6
+2018-05-28 09:00:00,14.67,14.78,14.63,14.65,179087.82
+2018-05-28 08:00:00,14.6,14.71,14.53,14.67,555849.75
+2018-05-28 07:00:00,14.75,14.78,14.57,14.6,136370.86
+2018-05-28 06:00:00,14.62,14.84,14.53,14.75,687135.61
+2018-05-28 05:00:00,15.17,15.17,14.55,14.62,1155779.5
+2018-05-28 04:00:00,15.45,15.53,15.02,15.17,389233.4
+2018-05-28 03:00:00,15.43,15.6,15.41,15.45,381578.02
+2018-05-28 02:00:00,15.38,15.45,15.36,15.43,57003.09
+2018-05-28 01:00:00,15.3,15.46,15.26,15.38,453777.73
+2018-05-28 00:00:00,15.15,15.41,15.11,15.3,228700.56
+2018-05-27 23:00:00,15.08,15.21,15.08,15.15,71792.52
+2018-05-27 22:00:00,15.06,15.13,15.02,15.08,28322.8
+2018-05-27 21:00:00,15.01,15.1,15.0,15.06,30093.36
+2018-05-27 20:00:00,14.96,15.15,14.95,15.01,94095.25
+2018-05-27 19:00:00,14.96,15.06,14.96,14.96,54474.0
+2018-05-27 18:00:00,15.15,15.25,14.9,14.96,180416.88
+2018-05-27 17:00:00,15.17,15.19,15.09,15.15,31664.75
+2018-05-27 16:00:00,15.17,15.23,15.1,15.17,55826.46
+2018-05-27 15:00:00,15.27,15.3,15.15,15.17,67691.48
+2018-05-27 14:00:00,15.06,15.3,14.99,15.27,79793.71
+2018-05-27 13:00:00,15.14,15.16,15.02,15.06,34920.79
+2018-05-27 12:00:00,15.22,15.22,15.1,15.14,40900.64
+2018-05-27 11:00:00,15.09,15.27,15.05,15.22,26670.42
+2018-05-27 10:00:00,15.13,15.23,15.06,15.09,115609.28
+2018-05-27 09:00:00,15.09,15.17,15.07,15.13,50404.18
+2018-05-27 08:00:00,15.25,15.3,15.03,15.09,103155.51
+2018-05-27 07:00:00,15.19,15.41,15.14,15.25,115801.73
+2018-05-27 06:00:00,15.02,15.26,14.93,15.19,518464.63
+2018-05-27 05:00:00,15.06,15.06,14.9,15.02,99249.57
+2018-05-27 04:00:00,15.05,15.16,14.92,15.06,440005.06
+2018-05-27 03:00:00,15.26,15.26,15.05,15.05,60488.66
+2018-05-27 02:00:00,15.22,15.36,15.21,15.26,93669.36
+2018-05-27 01:00:00,15.09,15.23,15.07,15.22,76307.42
+2018-05-27 00:00:00,15.26,15.29,15.01,15.09,351090.43
+2018-05-26 23:00:00,15.3,15.41,15.23,15.26,176719.16
+2018-05-26 22:00:00,15.42,15.44,15.16,15.3,224835.23
+2018-05-26 21:00:00,15.51,15.75,15.39,15.42,103052.77
+2018-05-26 20:00:00,15.58,15.59,15.49,15.51,43689.92
+2018-05-26 19:00:00,15.69,15.73,15.52,15.58,101413.21
+2018-05-26 18:00:00,15.72,15.72,15.65,15.69,58363.77
+2018-05-26 17:00:00,15.66,15.72,15.65,15.72,24130.47
+2018-05-26 16:00:00,15.73,15.75,15.63,15.66,74117.89
+2018-05-26 15:00:00,15.59,15.78,15.59,15.73,428868.91
+2018-05-26 14:00:00,15.62,15.65,15.56,15.59,83576.77
+2018-05-26 13:00:00,15.5,15.69,15.47,15.62,118336.93
+2018-05-26 12:00:00,15.61,15.67,15.4,15.5,168753.06
+2018-05-26 11:00:00,15.69,15.69,15.6,15.61,162926.69
+2018-05-26 10:00:00,15.7,15.76,15.61,15.69,305043.28
+2018-05-26 09:00:00,15.64,15.77,15.64,15.7,230614.56
+2018-05-26 08:00:00,15.64,15.71,15.61,15.64,315416.43
+2018-05-26 07:00:00,15.37,15.8,15.36,15.64,567729.66
+2018-05-26 06:00:00,15.38,15.5,15.31,15.37,230445.65
+2018-05-26 05:00:00,15.06,15.42,15.03,15.38,349588.02
+2018-05-26 04:00:00,15.14,15.18,15.04,15.06,176012.74
+2018-05-26 03:00:00,15.05,15.15,15.02,15.14,124592.59
+2018-05-26 02:00:00,15.05,15.07,15.0,15.05,18124.87
+2018-05-26 01:00:00,15.04,15.12,15.03,15.05,35803.16
+2018-05-26 00:00:00,15.14,15.15,15.02,15.04,48900.1
+2018-05-25 23:00:00,14.82,15.17,14.77,15.14,101157.84
+2018-05-25 22:00:00,14.88,14.93,14.72,14.82,218994.78
+2018-05-25 21:00:00,14.95,14.95,14.85,14.88,30556.91
+2018-05-25 20:00:00,14.92,15.02,14.82,14.95,171257.28
+2018-05-25 19:00:00,14.93,14.96,14.8,14.92,80258.92
+2018-05-25 18:00:00,14.96,15.01,14.88,14.93,191577.9
+2018-05-25 17:00:00,15.21,15.27,14.93,14.96,355475.59
+2018-05-25 16:00:00,15.32,15.32,15.19,15.21,115763.63
+2018-05-25 15:00:00,15.32,15.36,15.19,15.32,253404.37
+2018-05-25 14:00:00,15.4,15.44,15.32,15.32,180360.26
+2018-05-25 13:00:00,15.47,15.53,15.37,15.4,116003.72
+2018-05-25 12:00:00,15.45,15.7,15.42,15.47,478037.57
+2018-05-25 11:00:00,15.19,15.5,15.07,15.45,303065.28
+2018-05-25 10:00:00,15.23,15.45,15.11,15.19,281322.12
+2018-05-25 09:00:00,15.29,15.32,15.16,15.23,147749.26
+2018-05-25 08:00:00,15.08,15.32,14.97,15.29,252383.07
+2018-05-25 07:00:00,15.07,15.19,14.83,15.08,671652.02
+2018-05-25 06:00:00,15.66,15.72,15.02,15.07,382091.54
+2018-05-25 05:00:00,15.56,15.67,15.55,15.66,78526.08
+2018-05-25 04:00:00,15.57,15.72,15.5,15.56,79049.59
+2018-05-25 03:00:00,15.66,15.71,15.49,15.57,100060.0
+2018-05-25 02:00:00,15.49,15.74,15.48,15.66,224288.18
+2018-05-25 01:00:00,15.63,15.64,15.44,15.49,60079.71
+2018-05-25 00:00:00,15.73,15.74,15.43,15.63,85753.0
+2018-05-24 23:00:00,15.56,15.76,15.5,15.73,205006.82
+2018-05-24 22:00:00,15.36,15.56,15.34,15.56,77921.14
+2018-05-24 21:00:00,15.43,15.44,15.24,15.36,132487.17
+2018-05-24 20:00:00,15.5,15.55,15.34,15.43,343545.4
+2018-05-24 19:00:00,15.47,15.63,15.42,15.5,357063.84
+2018-05-24 18:00:00,15.23,15.5,15.2,15.47,103264.75
+2018-05-24 17:00:00,15.23,15.33,15.06,15.23,150249.97
+2018-05-24 16:00:00,15.46,15.5,15.13,15.23,159518.11
+2018-05-24 15:00:00,15.24,15.49,15.2,15.46,183093.53
+2018-05-24 14:00:00,15.16,15.35,15.05,15.24,192638.18
+2018-05-24 13:00:00,15.19,15.38,15.1,15.16,447908.88
+2018-05-24 12:00:00,14.83,15.32,14.5,15.19,748708.04
+2018-05-24 11:00:00,14.83,14.95,14.77,14.83,208074.13
+2018-05-24 10:00:00,14.74,14.98,14.62,14.83,719561.5
+2018-05-24 09:00:00,14.7,14.83,14.23,14.74,1101194.62
+2018-05-24 08:00:00,15.0,15.02,14.35,14.7,1014018.77
+2018-05-24 07:00:00,15.2,15.34,14.92,15.0,493951.78
+2018-05-24 06:00:00,15.3,15.34,15.1,15.2,247785.45
+2018-05-24 05:00:00,15.46,15.47,15.21,15.3,287586.09
+2018-05-24 04:00:00,15.25,15.53,15.21,15.46,234221.5
+2018-05-24 03:00:00,15.12,15.48,15.12,15.25,290626.86
+2018-05-24 02:00:00,15.41,15.42,15.07,15.12,70306.8
+2018-05-24 01:00:00,15.18,15.55,15.17,15.41,413430.15
+2018-05-24 00:00:00,14.79,15.29,14.79,15.18,442717.7
+2018-05-23 23:00:00,14.93,15.01,14.63,14.79,591328.35
+2018-05-23 22:00:00,15.27,15.27,14.88,14.93,828945.04
+2018-05-23 21:00:00,15.17,15.28,15.12,15.27,127645.96
+2018-05-23 20:00:00,15.16,15.37,15.0,15.17,334865.34
+2018-05-23 19:00:00,14.84,15.27,14.8,15.16,246006.7
+2018-05-23 18:00:00,14.67,14.98,14.53,14.84,691969.22
+2018-05-23 17:00:00,15.0,15.03,14.42,14.67,1399010.31
+2018-05-23 16:00:00,15.23,15.23,14.71,15.0,787889.17
+2018-05-23 15:00:00,15.72,15.81,15.02,15.23,605781.53
+2018-05-23 14:00:00,15.79,15.81,15.65,15.72,125778.61
+2018-05-23 13:00:00,15.77,15.96,15.73,15.79,481872.62
+2018-05-23 12:00:00,15.56,15.85,15.44,15.77,281095.91
+2018-05-23 11:00:00,15.55,15.6,15.3,15.56,261543.44
+2018-05-23 10:00:00,15.43,15.82,15.43,15.55,402530.96
+2018-05-23 09:00:00,15.49,15.5,15.24,15.43,369390.0
+2018-05-23 08:00:00,15.58,15.71,15.33,15.49,532198.6
+2018-05-23 07:00:00,16.16,16.17,15.56,15.58,729474.95
+2018-05-23 06:00:00,16.02,16.22,15.99,16.16,132091.95
+2018-05-23 05:00:00,15.97,16.04,15.91,16.02,89492.12
+2018-05-23 04:00:00,16.18,16.18,15.92,15.97,266098.39
+2018-05-23 03:00:00,16.1,16.24,16.06,16.18,242074.65
+2018-05-23 02:00:00,16.1,16.16,15.97,16.1,221051.01
+2018-05-23 01:00:00,16.21,16.23,15.95,16.1,536460.99
+2018-05-23 00:00:00,16.29,16.53,16.21,16.21,256929.5
+2018-05-22 23:00:00,16.32,16.48,16.27,16.29,300803.05
+2018-05-22 22:00:00,16.56,16.57,16.22,16.32,1069080.57
+2018-05-22 21:00:00,16.67,16.68,16.51,16.56,187339.0
+2018-05-22 20:00:00,16.91,16.94,16.6,16.67,732347.26
+2018-05-22 19:00:00,17.11,17.11,16.88,16.91,111217.72
+2018-05-22 18:00:00,17.14,17.16,16.99,17.11,342582.69
+2018-05-22 17:00:00,17.05,17.17,17.05,17.14,180678.6
+2018-05-22 16:00:00,17.03,17.1,17.02,17.05,92181.68
+2018-05-22 15:00:00,17.07,17.07,17.01,17.03,71737.86
+2018-05-22 14:00:00,17.09,17.09,17.01,17.07,82484.26
+2018-05-22 13:00:00,16.93,17.15,16.93,17.09,690764.14
+2018-05-22 12:00:00,17.12,17.12,16.85,16.93,399817.7
+2018-05-22 11:00:00,17.3,17.33,17.01,17.12,231923.75
+2018-05-22 10:00:00,17.17,17.3,17.13,17.3,95086.88
+2018-05-22 09:00:00,17.16,17.17,17.0,17.17,309015.91
+2018-05-22 08:00:00,17.3,17.34,17.1,17.16,276551.66
+2018-05-22 07:00:00,17.34,17.36,17.22,17.3,169287.48
+2018-05-22 06:00:00,17.34,17.45,17.22,17.34,181342.46
+2018-05-22 05:00:00,17.28,17.42,17.26,17.34,85377.13
+2018-05-22 04:00:00,17.31,17.36,17.22,17.28,80331.05
+2018-05-22 03:00:00,17.31,17.37,17.22,17.31,51577.71
+2018-05-22 02:00:00,17.17,17.4,17.13,17.31,159630.61
+2018-05-22 01:00:00,17.5,17.5,17.05,17.17,597426.23
+2018-05-22 00:00:00,17.57,17.67,17.43,17.5,112166.79
+2018-05-21 23:00:00,17.66,17.7,17.52,17.57,53229.59
+2018-05-21 22:00:00,17.65,17.67,17.56,17.66,68582.33
+2018-05-21 21:00:00,17.74,17.74,17.61,17.65,26116.22
+2018-05-21 20:00:00,17.57,17.78,17.55,17.74,143277.56
+2018-05-21 19:00:00,17.45,17.59,17.43,17.57,149054.74
+2018-05-21 18:00:00,17.56,17.58,17.34,17.45,393836.23
+2018-05-21 17:00:00,17.55,17.59,17.53,17.56,48916.13
+2018-05-21 16:00:00,17.63,17.65,17.47,17.55,305174.27
+2018-05-21 15:00:00,17.62,17.65,17.5,17.63,340613.12
+2018-05-21 14:00:00,17.83,17.87,17.45,17.62,489754.12
+2018-05-21 13:00:00,17.93,17.98,17.83,17.83,95845.89
+2018-05-21 12:00:00,17.9,17.99,17.84,17.93,69113.48
+2018-05-21 11:00:00,17.81,17.96,17.75,17.9,192897.16
+2018-05-21 10:00:00,17.92,17.99,17.79,17.81,221339.41
+2018-05-21 09:00:00,18.08,18.1,17.92,17.92,90642.22
+2018-05-21 08:00:00,18.09,18.15,18.0,18.08,83124.38
+2018-05-21 07:00:00,18.18,18.23,18.08,18.09,109881.12
+2018-05-21 06:00:00,18.11,18.26,18.05,18.18,82362.52
+2018-05-21 05:00:00,18.15,18.15,18.05,18.11,67554.13
+2018-05-21 04:00:00,17.98,18.17,17.96,18.15,101562.46
+2018-05-21 03:00:00,18.04,18.05,17.97,17.98,90640.48
+2018-05-21 02:00:00,17.95,18.08,17.95,18.04,34463.34
+2018-05-21 01:00:00,18.05,18.08,17.95,17.95,72528.43
+2018-05-21 00:00:00,18.18,18.25,18.0,18.05,127201.27
+2018-05-20 23:00:00,18.14,18.22,18.11,18.18,80891.77
+2018-05-20 22:00:00,18.23,18.3,18.12,18.14,73197.74
+2018-05-20 21:00:00,18.2,18.29,18.18,18.23,66817.24
+2018-05-20 20:00:00,18.16,18.32,18.14,18.2,164150.51
+2018-05-20 19:00:00,18.22,18.23,18.08,18.16,143917.65
+2018-05-20 18:00:00,18.26,18.33,18.15,18.22,186621.77
+2018-05-20 17:00:00,18.25,18.33,18.22,18.26,217116.78
+2018-05-20 16:00:00,17.95,18.28,17.95,18.25,479858.79
+2018-05-20 15:00:00,17.87,17.95,17.87,17.95,79370.49
+2018-05-20 14:00:00,17.76,17.87,17.76,17.87,23325.61
+2018-05-20 13:00:00,17.69,17.84,17.66,17.76,238076.26
+2018-05-20 12:00:00,17.87,17.9,17.69,17.69,112353.54
+2018-05-20 11:00:00,17.87,17.89,17.81,17.87,131783.0
+2018-05-20 10:00:00,17.88,17.99,17.82,17.87,402387.3
+2018-05-20 09:00:00,17.68,17.89,17.66,17.88,343001.18
+2018-05-20 08:00:00,17.69,17.71,17.62,17.68,226276.08
+2018-05-20 07:00:00,17.68,17.7,17.47,17.69,743634.53
+2018-05-20 06:00:00,17.75,17.81,17.67,17.68,60492.81
+2018-05-20 05:00:00,17.82,17.87,17.72,17.75,103143.83
+2018-05-20 04:00:00,17.77,17.88,17.75,17.82,43756.07
+2018-05-20 03:00:00,17.85,17.92,17.75,17.77,108251.66
+2018-05-20 02:00:00,17.66,17.88,17.63,17.85,163296.37
+2018-05-20 01:00:00,17.57,17.66,17.47,17.66,112549.41
+2018-05-20 00:00:00,17.69,17.69,17.51,17.57,132513.37
+2018-05-19 23:00:00,17.55,17.74,17.54,17.69,90091.91
+2018-05-19 22:00:00,17.48,17.67,17.48,17.55,221353.99
+2018-05-19 21:00:00,17.65,17.65,17.48,17.48,170917.94
+2018-05-19 20:00:00,17.73,17.79,17.63,17.65,118687.5
+2018-05-19 19:00:00,17.7,17.77,17.63,17.73,74650.37
+2018-05-19 18:00:00,17.61,17.77,17.54,17.7,262934.33
+2018-05-19 17:00:00,17.69,17.69,17.51,17.61,146498.69
+2018-05-19 16:00:00,17.79,17.79,17.51,17.69,292383.0
+2018-05-19 15:00:00,17.87,17.87,17.78,17.79,68677.49
+2018-05-19 14:00:00,18.05,18.05,17.85,17.87,61506.56
+2018-05-19 13:00:00,18.05,18.05,18.05,18.05,0.0
+2018-05-19 12:00:00,18.04,18.1,17.97,18.05,89105.82
+2018-05-19 11:00:00,17.78,18.1,17.77,18.04,219211.39
+2018-05-19 10:00:00,17.72,17.89,17.68,17.78,104309.95
+2018-05-19 09:00:00,17.81,17.81,17.6,17.72,89420.79
+2018-05-19 08:00:00,17.5,17.84,17.41,17.81,454918.05
+2018-05-19 07:00:00,17.66,17.7,17.45,17.5,300561.75
+2018-05-19 06:00:00,17.85,17.89,17.64,17.66,160974.31
+2018-05-19 05:00:00,17.9,17.96,17.85,17.85,48899.67
+2018-05-19 04:00:00,17.97,18.02,17.87,17.9,159810.14
+2018-05-19 03:00:00,17.77,17.98,17.74,17.97,171938.7
+2018-05-19 02:00:00,17.75,17.83,17.68,17.77,77089.02
+2018-05-19 01:00:00,17.83,17.92,17.66,17.75,215864.82
+2018-05-19 00:00:00,18.01,18.02,17.8,17.83,89810.34
+2018-05-18 23:00:00,17.83,18.04,17.83,18.01,124756.48
+2018-05-18 22:00:00,17.93,17.99,17.77,17.83,146895.27
+2018-05-18 21:00:00,18.03,18.15,17.91,17.93,132128.62
+2018-05-18 20:00:00,18.09,18.09,17.95,18.03,313739.95
+2018-05-18 19:00:00,17.97,18.19,17.94,18.09,426565.11
+2018-05-18 18:00:00,17.85,18.15,17.78,17.97,316282.72
+2018-05-18 17:00:00,17.72,17.86,17.69,17.85,492289.14
+2018-05-18 16:00:00,17.66,17.73,17.47,17.72,313604.16
+2018-05-18 15:00:00,17.28,17.77,17.24,17.66,748133.29
+2018-05-18 14:00:00,17.35,17.37,17.24,17.28,370362.58
+2018-05-18 13:00:00,17.42,17.5,17.27,17.35,238376.48
+2018-05-18 12:00:00,17.32,17.44,17.29,17.42,187051.08
+2018-05-18 11:00:00,17.33,17.38,17.22,17.32,304209.63
+2018-05-18 10:00:00,17.2,17.36,17.16,17.33,136709.26
+2018-05-18 09:00:00,17.17,17.23,17.12,17.2,95856.83
+2018-05-18 08:00:00,17.25,17.27,17.07,17.17,171454.01
+2018-05-18 07:00:00,16.8,17.34,16.8,17.25,585241.53
+2018-05-18 06:00:00,16.97,17.04,16.76,16.8,369128.5
+2018-05-18 05:00:00,17.01,17.01,16.85,16.97,137269.43
+2018-05-18 04:00:00,16.98,17.2,16.98,17.01,275337.32
+2018-05-18 03:00:00,16.94,17.05,16.92,16.98,140124.55
+2018-05-18 02:00:00,16.82,17.0,16.81,16.94,149864.08
+2018-05-18 01:00:00,16.68,17.0,16.56,16.82,506305.77
+2018-05-18 00:00:00,16.85,16.95,16.52,16.68,229313.42
+2018-05-17 23:00:00,16.86,17.04,16.64,16.85,236070.39
+2018-05-17 22:00:00,17.11,17.11,16.55,16.86,1366782.43
+2018-05-17 21:00:00,17.37,17.37,17.1,17.11,244498.82
+2018-05-17 20:00:00,17.25,17.51,17.25,17.37,326840.49
+2018-05-17 19:00:00,17.27,17.41,17.14,17.25,368128.56
+2018-05-17 18:00:00,17.58,17.65,17.18,17.27,600186.96
+2018-05-17 17:00:00,17.79,17.81,17.55,17.58,162849.87
+2018-05-17 16:00:00,17.97,18.01,17.64,17.79,286485.32
+2018-05-17 15:00:00,17.99,18.05,17.92,17.97,71691.23
+2018-05-17 14:00:00,18.09,18.2,17.94,17.99,176019.96
+2018-05-17 13:00:00,17.8,18.23,17.8,18.09,403790.66
+2018-05-17 12:00:00,17.83,17.97,17.78,17.8,158231.77
+2018-05-17 11:00:00,17.79,17.93,17.75,17.83,125042.03
+2018-05-17 10:00:00,17.76,17.82,17.68,17.79,81895.34
+2018-05-17 09:00:00,17.69,17.87,17.67,17.76,120238.9
+2018-05-17 08:00:00,17.68,17.8,17.61,17.69,143767.33
+2018-05-17 07:00:00,17.88,17.97,17.51,17.68,530232.08
+2018-05-17 06:00:00,17.91,17.95,17.8,17.88,110642.52
+2018-05-17 05:00:00,17.74,18.05,17.61,17.91,507142.1
+2018-05-17 04:00:00,17.94,17.98,17.74,17.74,361577.24
+2018-05-17 03:00:00,18.04,18.29,17.88,17.94,340313.04
+2018-05-17 02:00:00,18.18,18.33,18.02,18.04,255782.03
+2018-05-17 01:00:00,17.99,18.21,17.89,18.18,618970.42
+2018-05-17 00:00:00,17.64,17.99,17.64,17.99,414285.58
+2018-05-16 23:00:00,17.39,17.67,17.39,17.64,85088.58
+2018-05-16 22:00:00,17.45,17.62,17.38,17.39,91198.29
+2018-05-16 21:00:00,17.4,17.5,17.32,17.45,70287.02
+2018-05-16 20:00:00,17.39,17.49,17.24,17.4,362988.86
+2018-05-16 19:00:00,17.36,17.68,17.36,17.39,181262.57
+2018-05-16 18:00:00,17.35,17.61,17.35,17.36,68787.02
+2018-05-16 17:00:00,17.37,17.62,17.3,17.35,626979.02
+2018-05-16 16:00:00,17.42,17.56,17.25,17.37,195895.0
+2018-05-16 15:00:00,17.32,17.74,17.29,17.42,428498.74
+2018-05-16 14:00:00,17.07,17.35,17.07,17.32,342330.91
+2018-05-16 13:00:00,17.7,17.75,16.87,17.07,1172689.66
+2018-05-16 12:00:00,17.75,17.77,17.62,17.7,274016.58
+2018-05-16 11:00:00,17.77,17.84,17.74,17.75,338692.27
+2018-05-16 10:00:00,17.35,17.94,17.31,17.77,1011981.2
+2018-05-16 09:00:00,17.19,17.36,17.03,17.35,398435.84
+2018-05-16 08:00:00,17.23,17.28,17.09,17.19,306011.93
+2018-05-16 07:00:00,17.17,17.29,17.15,17.23,412057.23
+2018-05-16 06:00:00,17.15,17.24,17.02,17.17,399362.67
+2018-05-16 05:00:00,17.24,17.24,16.96,17.15,404988.36
+2018-05-16 04:00:00,17.07,17.33,17.04,17.24,431225.97
+2018-05-16 03:00:00,16.89,17.18,16.89,17.07,750410.44
+2018-05-16 02:00:00,17.51,17.56,16.78,16.89,2338334.42
+2018-05-16 01:00:00,18.09,18.11,17.41,17.51,1029542.54
+2018-05-16 00:00:00,18.1,18.26,17.96,18.09,261264.09
+2018-05-15 23:00:00,18.13,18.32,18.06,18.1,130401.26
+2018-05-15 22:00:00,18.29,18.47,18.05,18.13,307272.95
+2018-05-15 21:00:00,18.43,18.47,18.29,18.29,130339.97
+2018-05-15 20:00:00,18.51,18.51,18.25,18.43,440160.12
+2018-05-15 19:00:00,18.48,18.62,18.14,18.51,763711.58
+2018-05-15 18:00:00,18.83,18.84,18.42,18.48,494681.39
+2018-05-15 17:00:00,18.84,18.96,18.74,18.83,369746.84
+2018-05-15 16:00:00,18.88,18.96,18.71,18.84,178575.57
+2018-05-15 15:00:00,18.71,19.08,18.58,18.88,1073093.77
+2018-05-15 14:00:00,19.54,19.59,18.62,18.71,1463738.12
+2018-05-15 13:00:00,19.7,19.7,19.25,19.54,901892.12
+2018-05-15 12:00:00,19.65,19.71,19.5,19.7,345383.17
+2018-05-15 11:00:00,19.77,19.8,19.4,19.65,373349.07
+2018-05-15 10:00:00,19.3,19.9,19.26,19.77,919398.77
+2018-05-15 09:00:00,19.34,19.43,19.22,19.3,149726.92
+2018-05-15 08:00:00,19.55,19.58,18.91,19.34,1355236.87
+2018-05-15 07:00:00,19.53,19.64,19.49,19.55,326148.66
+2018-05-15 06:00:00,19.46,19.85,19.44,19.53,1025631.24
diff --git a/data/hourly_crypto/ETH_USD.csv b/data/hourly_crypto/ETH_USD.csv
new file mode 100644
index 0000000..8fbec71
--- /dev/null
+++ b/data/hourly_crypto/ETH_USD.csv
@@ -0,0 +1,31807 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,3710.6,3735.1,3707.18892078,3723.0,1585257.87448755
+2021-12-30 23:00:00,3704.3,3718.7,3694.0,3710.0,5174676.9552765
+2021-12-30 22:00:00,3735.6,3737.5,3684.4,3703.9,7685081.622332327
+2021-12-30 21:00:00,3724.8,3743.1,3708.9,3736.6,3117657.691108478
+2021-12-30 20:00:00,3752.29381685,3760.9,3711.7,3724.0,2263990.0672172
+2021-12-30 19:00:00,3761.8,3768.0,3749.1,3751.7,2573860.6441205586
+2021-12-30 18:00:00,3742.5,3766.0,3730.4,3761.3,2484649.933044059
+2021-12-30 17:00:00,3758.84421613,3759.0,3737.7,3744.4,2492775.264703724
+2021-12-30 16:00:00,3708.6,3762.6,3707.6,3758.7,3038739.086040273
+2021-12-30 15:00:00,3716.9,3737.63220937,3708.3,3708.4,7287928.505440736
+2021-12-30 14:00:00,3719.4,3727.7,3702.2,3717.4,4936651.5509309145
+2021-12-30 13:00:00,3737.6,3741.2,3715.26920122,3719.6,3296760.88750864
+2021-12-30 12:00:00,3741.3646595,3750.5,3731.3,3737.8,2839367.54115993
+2021-12-30 11:00:00,3699.9,3746.7,3690.5,3740.01686732,2969604.731001415
+2021-12-30 10:00:00,3684.62832156,3702.53862822,3680.0,3701.9,1257474.168552565
+2021-12-30 09:00:00,3692.5,3707.9,3681.6,3685.2,2095825.915806576
+2021-12-30 08:00:00,3709.20687228,3725.9,3691.3,3692.3,2607265.800529548
+2021-12-30 07:00:00,3699.0,3719.83273258,3690.60148249,3709.1,3083688.9848725307
+2021-12-30 06:00:00,3676.08989783,3707.0,3668.8,3699.0,2129499.9027152103
+2021-12-30 05:00:00,3663.60922304,3675.96793657,3649.0,3675.9,1585887.358584039
+2021-12-30 04:00:00,3650.5263874,3682.0,3650.5,3663.7,1396613.410363458
+2021-12-30 03:00:00,3650.5725009,3664.9,3640.6,3649.6,1281803.7575219998
+2021-12-30 02:00:00,3651.1,3653.2270967,3626.5,3651.6,2244681.74052018
+2021-12-30 01:00:00,3659.70175726,3666.4,3643.5,3651.3,1702105.3428392792
+2021-12-30 00:00:00,3629.5,3669.5,3586.3,3659.9,10765648.691197012
+2021-12-29 23:00:00,3724.2,3734.9,3606.0,3627.9,21817912.296317525
+2021-12-29 22:00:00,3727.40314336,3748.6,3712.7,3724.2,3264756.6200524378
+2021-12-29 21:00:00,3746.94026177,3749.36323112,3707.4,3726.5,6046348.52520857
+2021-12-29 20:00:00,3726.1,3770.79587287,3719.33206702,3747.77485441,6410760.05028336
+2021-12-29 19:00:00,3753.8,3755.4,3714.1,3726.3,2821871.063714661
+2021-12-29 18:00:00,3756.0,3776.3,3746.11763825,3754.12168495,1963408.243398296
+2021-12-29 17:00:00,3783.3,3784.6,3750.91897167,3756.18086803,1958048.2118673823
+2021-12-29 16:00:00,3797.6,3799.4,3770.87411695,3784.3,2321786.277927467
+2021-12-29 15:00:00,3782.9,3803.0,3773.0,3797.5,4794203.75721315
+2021-12-29 14:00:00,3758.5,3792.6,3745.3,3783.5,6314351.567749365
+2021-12-29 13:00:00,3730.2,3768.1,3698.0,3757.2,11642846.59712563
+2021-12-29 12:00:00,3792.1,3793.0,3726.0,3730.1,17681441.32853196
+2021-12-29 11:00:00,3795.26176761,3799.6,3775.1,3791.6,3952941.882273524
+2021-12-29 10:00:00,3816.9,3822.8,3790.1108304,3795.4,3057013.53265364
+2021-12-29 09:00:00,3797.8,3826.6,3768.4,3816.4,3879475.296293464
+2021-12-29 08:00:00,3798.0004163,3809.8,3787.9,3798.2,3338892.956382998
+2021-12-29 07:00:00,3804.0,3806.2,3789.2,3797.2,1491513.932473796
+2021-12-29 06:00:00,3803.6,3810.1,3794.5,3802.3,2221827.061195832
+2021-12-29 05:00:00,3804.7,3813.1,3792.0,3804.3,2885191.3471377334
+2021-12-29 04:00:00,3817.6,3823.0,3803.6,3804.7,1303908.351279514
+2021-12-29 03:00:00,3821.0,3828.6,3814.44407121,3817.6,1574257.681642688
+2021-12-29 02:00:00,3803.6,3821.9,3801.5109308,3821.1,1174162.4577880858
+2021-12-29 01:00:00,3818.7,3827.6,3796.77155733,3803.2,2243299.891141136
+2021-12-29 00:00:00,3794.6,3822.42329987,3786.7,3817.7,3246229.343195579
+2021-12-28 23:00:00,3813.0,3819.5,3791.9,3793.4,1704533.8331707402
+2021-12-28 22:00:00,3809.7,3818.19929546,3793.7,3812.4,1941818.036586912
+2021-12-28 21:00:00,3828.0,3838.7,3807.3,3809.5,1755180.22456932
+2021-12-28 20:00:00,3808.9,3844.8,3792.8,3826.4,5982445.141623296
+2021-12-28 19:00:00,3800.5,3816.6,3761.3,3809.2,5455623.694356224
+2021-12-28 18:00:00,3828.1,3828.2,3787.3,3801.0,6518364.54802806
+2021-12-28 17:00:00,3864.2,3866.7,3779.42174471,3828.3,10140386.2895601
+2021-12-28 16:00:00,3899.4,3903.21191173,3831.7,3864.1,7923330.611675221
+2021-12-28 15:00:00,3912.6,3922.7,3894.6,3900.7,2703549.134816857
+2021-12-28 14:00:00,3911.0,3916.3,3852.1,3912.4,9425082.951090269
+2021-12-28 13:00:00,3909.2,3926.4,3905.0,3910.9,2483642.599094363
+2021-12-28 12:00:00,3922.9,3933.9,3908.3,3909.8,2344535.406643072
+2021-12-28 11:00:00,3902.8,3923.7,3894.82873952,3923.0,1483749.61304756
+2021-12-28 10:00:00,3886.5,3907.6,3886.4,3902.78388312,2777548.8691155226
+2021-12-28 09:00:00,3917.7,3923.7,3885.5,3886.1,5447415.663400677
+2021-12-28 08:00:00,3917.7,3936.0,3900.9,3918.1,5070023.568550807
+2021-12-28 07:00:00,3921.4,3929.5,3902.1,3917.6,2013543.814000632
+2021-12-28 06:00:00,3921.7,3935.3,3914.3,3921.5,3517254.579242195
+2021-12-28 05:00:00,3913.3,3927.3,3902.6,3923.3,1659129.296678928
+2021-12-28 04:00:00,3960.81305402,3960.81305402,3881.4,3914.5,7837955.46102477
+2021-12-28 03:00:00,3969.4,3969.4,3935.0,3960.9,3235831.063033833
+2021-12-28 02:00:00,3985.1,3999.0,3955.0,3968.2,3828999.4829543657
+2021-12-28 01:00:00,4031.21904243,4031.21904243,3976.0,3985.62331965,17336610.993514292
+2021-12-28 00:00:00,4037.9,4037.9,4006.0,4030.85357988,3981149.918787123
+2021-12-27 23:00:00,4065.0,4069.2,4033.0,4037.0,1975644.5735152496
+2021-12-27 22:00:00,4059.9,4076.5,4045.0,4065.0,1463033.5759407
+2021-12-27 21:00:00,4094.29013307,4094.3,4058.3,4059.4,829754.00990228
+2021-12-27 20:00:00,4080.1,4094.7,4071.7,4094.1,1516341.10159998
+2021-12-27 19:00:00,4098.6,4100.2,4077.57205141,4080.4,1147688.188196484
+2021-12-27 18:00:00,4117.23994275,4126.9,4095.0,4098.22298364,2713450.077605772
+2021-12-27 17:00:00,4092.8,4126.9,4090.3787115,4117.13073861,5408530.373464344
+2021-12-27 16:00:00,4093.7,4101.4,4080.0,4092.6,886287.34001856
+2021-12-27 15:00:00,4096.44864331,4115.1,4088.2,4093.7,10723447.949253988
+2021-12-27 14:00:00,4091.77784405,4101.0,4086.6,4097.3,7452889.27545085
+2021-12-27 13:00:00,4085.5,4100.0,4075.7,4093.2,1544076.276941052
+2021-12-27 12:00:00,4062.8,4098.0,4047.8,4084.8,6780861.8564087525
+2021-12-27 11:00:00,4062.09989342,4069.1,4057.3,4062.2,433104.993571882
+2021-12-27 10:00:00,4056.0,4065.1,4055.2,4061.9,702192.2069526929
+2021-12-27 09:00:00,4040.4,4058.6,4035.7,4056.5,2705257.77501378
+2021-12-27 08:00:00,4053.0,4066.0,4035.4,4040.3,1592292.8249594965
+2021-12-27 07:00:00,4070.55508084,4073.8,4050.6,4053.0,1205784.36145272
+2021-12-27 06:00:00,4064.93762178,4073.3,4058.27946642,4072.5,465274.76326155
+2021-12-27 05:00:00,4071.19772659,4071.286277,4061.7,4063.6,393067.5701088921
+2021-12-27 04:00:00,4083.0,4083.0,4068.1,4071.7,597078.3465910299
+2021-12-27 03:00:00,4073.2,4089.9,4071.53773443,4083.0,751245.01239075
+2021-12-27 02:00:00,4078.5,4083.4,4069.1,4073.37628814,631475.9954959905
+2021-12-27 01:00:00,4063.1,4079.3,4050.5,4078.5,1078244.667542235
+2021-12-27 00:00:00,4064.6,4081.8,4060.1,4063.1,1752596.611645502
+2021-12-26 23:00:00,4085.1,4093.2,4063.0,4063.8,1957636.855120752
+2021-12-26 22:00:00,4085.8,4097.0,4081.0,4086.9,2073742.275921084
+2021-12-26 21:00:00,4076.67062071,4107.5,4045.9,4086.4,6203535.198299808
+2021-12-26 20:00:00,4078.52693547,4086.3,4073.55464559,4076.67062071,1798706.6009003164
+2021-12-26 19:00:00,4081.4,4083.4577256,4071.3,4078.50434759,1715272.9754844813
+2021-12-26 18:00:00,4074.8,4082.7,4067.5,4080.0,2325999.4321224
+2021-12-26 17:00:00,4073.6,4080.7,4067.12156797,4074.7,1365824.1175796138
+2021-12-26 16:00:00,4056.2,4080.0,4050.0,4073.6,5951577.189139488
+2021-12-26 15:00:00,4054.2,4069.53471716,4050.0,4056.12976292,4004554.8893246846
+2021-12-26 14:00:00,4044.90170222,4057.0,4040.69385033,4054.0,1858278.9796436
+2021-12-26 13:00:00,4048.7,4051.99708152,4038.2,4044.63395206,784263.8845288233
+2021-12-26 12:00:00,4034.5,4052.1,4026.51836463,4048.9,1556147.707594912
+2021-12-26 11:00:00,4050.3,4060.4,4016.0,4035.08527802,2689914.775463619
+2021-12-26 10:00:00,4044.1,4053.3,4036.30898467,4049.8,1047343.715169974
+2021-12-26 09:00:00,4034.3,4053.8,4032.6,4044.32277468,1022276.6486232332
+2021-12-26 08:00:00,4039.54306654,4052.2,4030.0,4034.05782065,1929094.530335029
+2021-12-26 07:00:00,4029.10444264,4042.0,4022.41068859,4039.9,452498.117352305
+2021-12-26 06:00:00,4029.4,4038.0,4020.3945548,4029.2,1112037.393002592
+2021-12-26 05:00:00,4024.1,4035.4,4018.2,4029.8,669341.415585928
+2021-12-26 04:00:00,4015.06893349,4033.2,4006.1056652,4024.7,6727482.41873523
+2021-12-26 03:00:00,4066.7,4066.7,4009.0,4015.5,4297709.41179714
+2021-12-26 02:00:00,4095.12771546,4097.2,4055.07620839,4066.58946537,3100146.237546453
+2021-12-26 01:00:00,4084.8,4105.80165515,4081.6,4095.30912683,2508260.5843498185
+2021-12-26 00:00:00,4096.7,4100.0,4075.99204325,4084.8,1873465.181781696
+2021-12-25 23:00:00,4089.0,4110.3,4082.31307638,4096.0,3075118.0906496
+2021-12-25 22:00:00,4122.05585794,4124.1,4083.8,4089.2,2829530.221488732
+2021-12-25 21:00:00,4108.09074053,4139.6,4107.7,4122.0,6765791.60131992
+2021-12-25 20:00:00,4079.8,4115.4,4076.1,4108.15804668,2824587.502077572
+2021-12-25 19:00:00,4084.5,4088.2,4074.06907565,4079.1,937235.690991297
+2021-12-25 18:00:00,4069.8,4096.9,4065.0,4084.5,2504920.953153465
+2021-12-25 17:00:00,4079.1,4081.4,4039.8,4068.5,4113655.031697485
+2021-12-25 16:00:00,4081.9,4102.5,4074.9,4079.1,6018756.933683403
+2021-12-25 15:00:00,4070.1,4083.5,4064.8,4081.32390795,502660.1209149179
+2021-12-25 14:00:00,4079.75057082,4080.2,4064.35011128,4070.1,832818.392233311
+2021-12-25 13:00:00,4086.9,4086.9,4061.1,4079.59138312,1859322.507166052
+2021-12-25 12:00:00,4053.2,4107.1,4053.2,4088.6,1949241.384559926
+2021-12-25 11:00:00,4035.1,4057.4,4030.8,4054.1,787335.488777655
+2021-12-25 10:00:00,4050.2,4054.2,4026.0,4034.5,1412746.14383571
+2021-12-25 09:00:00,4061.1,4065.7,4050.0,4050.2,717422.4169090439
+2021-12-25 08:00:00,4055.9,4062.7,4046.5,4061.5,362493.97835598
+2021-12-25 07:00:00,4061.2,4066.1,4047.4,4055.8,550806.6270459481
+2021-12-25 06:00:00,4049.0,4062.0,4030.8,4061.6,4054183.355489224
+2021-12-25 05:00:00,4043.0,4061.8,4043.0,4048.9,463514.378471953
+2021-12-25 04:00:00,4040.50455034,4054.3,4037.5,4042.7,512112.86508635
+2021-12-25 03:00:00,4031.5,4047.2,4028.3,4040.4,959061.08962482
+2021-12-25 02:00:00,4055.5,4061.2,4031.5,4031.5,1237010.92716817
+2021-12-25 01:00:00,4069.6,4078.3,4044.1,4055.4,4523396.978199654
+2021-12-25 00:00:00,4047.4,4072.8,4026.0,4069.52387952,8739103.462206803
+2021-12-24 23:00:00,4055.7,4060.9,4026.0,4047.6,11332222.044019116
+2021-12-24 22:00:00,4065.9,4070.74588004,4040.4,4055.8,8283202.805929436
+2021-12-24 21:00:00,4070.4,4079.2,4059.8,4065.07101228,1685590.7694560185
+2021-12-24 20:00:00,4078.4,4078.4,4041.1,4070.4,3534636.143918592
+2021-12-24 19:00:00,4123.5,4136.1,4073.9,4077.9,3127232.620772388
+2021-12-24 18:00:00,4099.1,4126.6,4096.46948483,4123.8,4375185.447887423
+2021-12-24 17:00:00,4087.1,4099.2,4072.5,4099.0,2529760.75809082
+2021-12-24 16:00:00,4097.6,4110.51395844,4075.3,4087.4,5953061.561916756
+2021-12-24 15:00:00,4078.6,4098.5,4051.58456086,4097.6,6714628.291964529
+2021-12-24 14:00:00,4088.4,4116.0,4073.6,4078.9,4151680.410789107
+2021-12-24 13:00:00,4085.5,4105.7,4077.7,4089.1,10165030.578544363
+2021-12-24 12:00:00,4080.9,4087.46789692,4067.0,4085.5,2562395.37555271
+2021-12-24 11:00:00,4093.5,4117.8,4071.1,4081.40762569,8616036.290173724
+2021-12-24 10:00:00,4110.2,4111.1,4089.6,4092.7,2324688.4550293526
+2021-12-24 09:00:00,4097.4,4113.5,4094.6,4110.29186437,1760731.9015303946
+2021-12-24 08:00:00,4090.2,4115.0,4084.4,4097.6,1285702.551891056
+2021-12-24 07:00:00,4090.4,4099.7,4085.30504941,4090.3,677025.535191664
+2021-12-24 06:00:00,4092.1,4099.6,4066.1,4091.4,2195150.958526824
+2021-12-24 05:00:00,4092.4,4098.1,4079.34034173,4092.4,1470750.414075852
+2021-12-24 04:00:00,4092.6,4102.7,4092.1,4093.5,543620.3694910649
+2021-12-24 03:00:00,4100.8,4105.3,4077.6,4093.9,3057137.047546032
+2021-12-24 02:00:00,4124.28772541,4127.5,4100.7,4100.8,3177164.79224936
+2021-12-24 01:00:00,4110.1,4127.5,4107.4,4125.4,7358762.515968862
+2021-12-24 00:00:00,4112.9,4123.1,4098.7,4110.2,5598837.115793848
+2021-12-23 23:00:00,4097.9,4112.9,4089.8,4112.1,3272447.7656025034
+2021-12-23 22:00:00,4114.5,4118.9,4097.82294658,4097.82294658,2178790.538122408
+2021-12-23 21:00:00,4123.0,4126.75385906,4091.5,4114.4,7653210.026247447
+2021-12-23 20:00:00,4136.1,4144.8,4106.6,4123.1,11457627.958430229
+2021-12-23 19:00:00,4096.53570518,4154.4,4092.7,4135.4,24116642.15538356
+2021-12-23 18:00:00,4047.6,4109.53942735,4047.6,4096.5,58828381.636668615
+2021-12-23 17:00:00,3989.13289563,4052.2,3987.6,4047.3,8075953.968614245
+2021-12-23 16:00:00,3950.9526001,3995.1,3946.4,3988.60191191,3175858.8073952715
+2021-12-23 15:00:00,3941.05981592,3959.01457722,3938.0,3950.9526001,2627864.641838441
+2021-12-23 14:00:00,3949.2,3957.23496471,3925.9,3941.62481002,4560782.193722381
+2021-12-23 13:00:00,3947.9,3968.1,3946.8,3951.83082759,2791160.8359248475
+2021-12-23 12:00:00,3935.9,3960.6,3928.07968459,3946.5,1996730.854483185
+2021-12-23 11:00:00,3945.7,3953.7,3923.65729552,3937.4,4370035.603419439
+2021-12-23 10:00:00,3932.3,3956.0,3917.3,3945.5,2781258.28561373
+2021-12-23 09:00:00,3931.61592506,3935.8,3905.1,3933.5,4130702.359742805
+2021-12-23 08:00:00,3911.7,3935.92961123,3896.75159278,3931.4,5839648.243178794
+2021-12-23 07:00:00,3964.4,3966.0,3901.1,3912.3,5142640.914589438
+2021-12-23 06:00:00,3946.9,3965.9,3938.4,3964.1,2069716.0483892967
+2021-12-23 05:00:00,3950.0,3967.0,3943.2,3946.2,3436969.088782338
+2021-12-23 04:00:00,3963.14325531,3973.90346823,3946.21895597,3949.8,1334954.229863682
+2021-12-23 03:00:00,3966.6,3970.3,3935.5,3963.14325531,1607468.2909009857
+2021-12-23 02:00:00,3957.4,4008.7,3948.07275154,3967.1,8598574.672733523
+2021-12-23 01:00:00,3941.6,3958.2,3927.5,3957.46919726,2140946.3704644027
+2021-12-23 00:00:00,3981.7,3987.8,3913.8,3942.0,26387900.7836418
+2021-12-22 23:00:00,4003.3,4004.1,3975.4,3981.77159441,2104934.5289377104
+2021-12-22 22:00:00,4017.4,4020.4,3993.32487818,4002.9,2999481.662304831
+2021-12-22 21:00:00,4006.3,4022.3,4001.25590375,4017.4,4355103.5626588585
+2021-12-22 20:00:00,3999.3,4014.3,3990.8,4006.3,1901465.817376039
+2021-12-22 19:00:00,3983.4,4002.8,3975.89337804,3999.73287923,2536642.981740222
+2021-12-22 18:00:00,3982.49069938,3995.3,3955.7,3983.6,4467708.158549224
+2021-12-22 17:00:00,4009.66433443,4015.87910407,3977.9,3983.4,2371935.31495029
+2021-12-22 16:00:00,4009.3,4036.01763146,3997.0,4009.70760591,6718948.939430416
+2021-12-22 15:00:00,4000.2,4010.0070049,3986.9,4008.8,2503365.262366656
+2021-12-22 14:00:00,3962.9,4010.4,3960.3,3999.72865566,4225295.711875931
+2021-12-22 13:00:00,3954.8,3976.5,3946.1,3962.6,6156580.57705085
+2021-12-22 12:00:00,4024.7,4032.3100316,3940.1,3955.2,11937362.428914048
+2021-12-22 11:00:00,4025.2,4035.69411499,4017.3,4024.28339674,1271586.4220807897
+2021-12-22 10:00:00,4015.1,4029.0,4010.6,4025.6,1732340.422152832
+2021-12-22 09:00:00,4035.5,4040.0,4005.5,4014.1,2478946.913683282
+2021-12-22 08:00:00,4050.8,4062.2,4035.3,4035.3,4114317.180947581
+2021-12-22 07:00:00,4040.4,4060.0,4040.4,4051.2,3715947.253504512
+2021-12-22 06:00:00,4034.5,4049.8,4033.0,4040.46560622,3425054.305453357
+2021-12-22 05:00:00,4054.5,4055.7,4031.8,4034.47494684,2024383.605674975
+2021-12-22 04:00:00,4049.1,4055.57482623,4043.7,4054.5,2670176.84793147
+2021-12-22 03:00:00,4057.8,4062.4,4045.13007883,4048.4,4221125.630505281
+2021-12-22 02:00:00,4041.6,4076.3,4036.5843331,4057.7,7773848.986002692
+2021-12-22 01:00:00,3997.33730405,4042.0,3994.1,4042.0,2367734.16284578
+2021-12-22 00:00:00,4017.1,4027.8,3995.1,4000.2,1991505.8766753175
+2021-12-21 23:00:00,4029.6,4044.6,4017.10993358,4017.10993358,3524795.928353399
+2021-12-21 22:00:00,4027.0,4030.2,4015.5,4029.5,2158766.185302685
+2021-12-21 21:00:00,4009.77057207,4035.9,4003.9,4027.6,2265850.140616388
+2021-12-21 20:00:00,4008.9,4029.7,3998.0,4009.8,12691459.206518114
+2021-12-21 19:00:00,3987.5,4009.9,3982.86097216,4008.6,3835162.285830378
+2021-12-21 18:00:00,3992.1,4001.7,3984.70682561,3987.5,6394046.1126190005
+2021-12-21 17:00:00,3999.2,4009.9,3986.54957002,3993.0,16120024.10613573
+2021-12-21 16:00:00,3979.0,4005.0,3975.2,3998.9,3020247.734883843
+2021-12-21 15:00:00,4000.2,4007.4,3963.71942136,3979.0,30764487.92160085
+2021-12-21 14:00:00,4012.7,4016.2,3985.3,4000.2,4933698.094611102
+2021-12-21 13:00:00,4017.9,4023.42801308,4006.5,4012.7,2599893.269089053
+2021-12-21 12:00:00,4025.8,4065.5,4014.5,4017.3,44404154.23672336
+2021-12-21 11:00:00,4022.4631709,4031.3,4019.2,4025.8,5273429.162282959
+2021-12-21 10:00:00,4021.0,4033.4,4013.90498262,4022.5,2251076.72052085
+2021-12-21 09:00:00,4021.29018041,4031.0,4010.5,4020.89274118,2280597.8959773183
+2021-12-21 08:00:00,4006.2,4041.47124724,3998.1,4021.2,5622359.441631012
+2021-12-21 07:00:00,4016.3,4026.8,3999.1,4006.0,2358147.41976478
+2021-12-21 06:00:00,4015.0,4020.2,3993.3,4016.3,1804439.061424006
+2021-12-21 05:00:00,4034.9,4046.2,4001.0,4015.20106453,2575131.647313613
+2021-12-21 04:00:00,4011.99542905,4059.2,4011.7,4035.7,7116635.408467847
+2021-12-21 03:00:00,3921.2,4028.9,3919.7,4012.7,11326437.752218178
+2021-12-21 02:00:00,3933.6,3941.7,3916.60497176,3921.2,2297697.558830988
+2021-12-21 01:00:00,3940.6,3948.2,3915.87665699,3933.4,2857773.022155268
+2021-12-21 00:00:00,3947.2,3982.1,3930.1,3940.4,6262103.860049328
+2021-12-20 23:00:00,3894.5,3957.7,3894.2,3945.2,5677782.988077424
+2021-12-20 22:00:00,3915.7,3928.7,3893.8,3893.9,2049810.563912218
+2021-12-20 21:00:00,3931.1,3970.1,3913.6,3914.9,5042735.869714301
+2021-12-20 20:00:00,3875.0,3947.5,3875.0,3930.0,6590115.7634751005
+2021-12-20 19:00:00,3852.4123985,3885.6,3849.9,3875.0,3874284.2623125
+2021-12-20 18:00:00,3825.8,3858.8,3819.1,3853.5,2481734.3362266
+2021-12-20 17:00:00,3851.2,3861.24937457,3825.4,3825.5,2029978.64311676
+2021-12-20 16:00:00,3802.0,3852.8,3794.9,3851.2,3940636.238249616
+2021-12-20 15:00:00,3841.3,3843.3,3796.55367857,3802.9,2283877.675461851
+2021-12-20 14:00:00,3778.01748384,3851.5,3755.8,3842.3,9028046.668221274
+2021-12-20 13:00:00,3785.07406168,3812.60460286,3769.5,3777.8,3191149.957835476
+2021-12-20 12:00:00,3815.82211398,3816.5,3773.1,3785.9,3162165.523894492
+2021-12-20 11:00:00,3799.8,3820.4,3790.15351322,3815.59659924,1720536.853870491
+2021-12-20 10:00:00,3770.1,3822.8604205,3768.4,3798.5,3377097.58205138
+2021-12-20 09:00:00,3816.68206712,3818.9,3762.0,3770.8,4544546.294865368
+2021-12-20 08:00:00,3826.97046369,3837.3,3796.2,3816.4,3535605.6069264
+2021-12-20 07:00:00,3855.4,3855.9,3809.0,3825.1,5225808.8205353385
+2021-12-20 06:00:00,3848.21209784,3864.3,3831.0,3855.2,6875843.212984304
+2021-12-20 05:00:00,3929.6,3936.5,3840.4,3848.6,4623269.693773611
+2021-12-20 04:00:00,3908.6,3930.0,3903.5,3929.3,2124996.207047688
+2021-12-20 03:00:00,3930.87096644,3934.98150929,3892.7,3908.5,4687338.785975395
+2021-12-20 02:00:00,3935.48749649,3942.2,3916.9,3931.0,2389027.56700159
+2021-12-20 01:00:00,3949.7,3985.3,3920.8,3935.7,3312886.506924528
+2021-12-20 00:00:00,3926.8,3949.5,3895.05923755,3949.0,3620373.63228354
+2021-12-19 23:00:00,3983.6,3994.2,3916.00932007,3926.29691461,2812288.5014268267
+2021-12-19 22:00:00,3923.0,3994.3,3916.1,3983.6,3651698.425171432
+2021-12-19 21:00:00,3920.4,3941.0,3915.2,3923.0,1818402.20279264
+2021-12-19 20:00:00,3915.4,3932.09938977,3898.9,3920.6,2269019.670813742
+2021-12-19 19:00:00,3931.6,3936.3,3886.1,3915.80414236,2907293.7046066616
+2021-12-19 18:00:00,3926.1,3936.9,3906.25175595,3933.1,1368919.4313641
+2021-12-19 17:00:00,3927.8,3932.9984379,3908.2,3928.7,1914070.316522652
+2021-12-19 16:00:00,3927.3,3952.4,3921.7,3927.9,1438094.814823032
+2021-12-19 15:00:00,3945.8,3948.7,3923.9,3928.3,652076.6178207401
+2021-12-19 14:00:00,3967.0,3999.9,3918.61366778,3946.93368396,10445117.4753285
+2021-12-19 13:00:00,3944.6,3980.0,3910.2,3965.7,5867091.947586531
+2021-12-19 12:00:00,3928.1,3946.6,3900.0,3943.9,3166424.4988125493
+2021-12-19 11:00:00,3925.1,3934.0,3900.1,3928.6,2479814.768113904
+2021-12-19 10:00:00,3945.0,3945.02320668,3901.6,3924.3,2174721.520975869
+2021-12-19 09:00:00,3971.0,3978.1,3940.4,3945.8,2355096.5861147
+2021-12-19 08:00:00,3980.3,3991.3,3965.6,3970.8708405,2281470.0606268942
+2021-12-19 07:00:00,3973.0,3994.8,3968.8,3980.6,2528509.908878902
+2021-12-19 06:00:00,3990.0,3993.8,3972.64952815,3973.3,1398391.1965208782
+2021-12-19 05:00:00,4014.08898473,4020.0,3985.5,3989.97561332,2459339.6272904016
+2021-12-19 04:00:00,3992.11085263,4031.6,3992.11085263,4013.9,4688633.869739831
+2021-12-19 03:00:00,3945.3,4034.1,3945.3,3991.70238808,8534969.757200316
+2021-12-19 02:00:00,3907.1189496,3953.47880105,3902.2,3945.24796871,3326293.653112439
+2021-12-19 01:00:00,3942.5,3956.64460919,3893.0,3908.4,2210295.983784144
+2021-12-19 00:00:00,3962.2,3971.4,3933.02036253,3944.2,3719984.725067832
+2021-12-18 23:00:00,3976.5,3978.98574146,3947.8,3963.8,2148102.541518278
+2021-12-18 22:00:00,3981.1,4003.2,3971.0,3977.6,6929764.474895679
+2021-12-18 21:00:00,3961.8,3982.44608521,3943.4,3981.1,5891601.8710580105
+2021-12-18 20:00:00,3945.9,3965.7,3930.1,3963.5,2761093.448555285
+2021-12-18 19:00:00,3944.6,3954.46321207,3911.0,3945.0,4484975.35744875
+2021-12-18 18:00:00,3938.3927267,3949.7,3934.8,3945.58511176,496106.5394431444
+2021-12-18 17:00:00,3940.9,3957.0,3932.8,3937.5,1926014.749666875
+2021-12-18 16:00:00,3949.0,3971.3,3935.6,3940.5,2852469.22882662
+2021-12-18 15:00:00,3964.9,3982.5,3944.6,3948.9,2714330.573452698
+2021-12-18 14:00:00,3930.8,3977.0,3928.8,3964.5,5152304.384528805
+2021-12-18 13:00:00,3963.3,3968.9,3929.8,3932.3,2207125.845067872
+2021-12-18 12:00:00,3960.4,3986.5,3951.6,3963.3,5458198.044859857
+2021-12-18 11:00:00,3979.5,3985.2,3951.4,3959.4,4091180.132998668
+2021-12-18 10:00:00,3945.5,3994.9,3925.8,3979.1,5951227.4281632565
+2021-12-18 09:00:00,3896.81524477,3945.3,3896.0,3944.2,2408600.957923809
+2021-12-18 08:00:00,3895.2,3921.8,3879.7,3896.8,1669142.94920716
+2021-12-18 07:00:00,3893.8,3905.7,3887.82126923,3894.5,1022304.330128335
+2021-12-18 06:00:00,3907.4,3941.3,3888.49555533,3893.6,3864277.650342504
+2021-12-18 05:00:00,3885.7,3934.9,3870.0,3907.2631851,7121825.573698886
+2021-12-18 04:00:00,3882.1,3893.2,3838.3,3885.68602992,4761210.901926334
+2021-12-18 03:00:00,3792.9,3911.1,3792.62333702,3881.3,7217750.966447573
+2021-12-18 02:00:00,3785.0,3820.7,3769.2,3793.6,2927613.329024592
+2021-12-18 01:00:00,3880.8,3885.73525378,3784.5,3785.8,6366509.286592863
+2021-12-18 00:00:00,3877.11748301,3889.8,3831.5,3879.6,4573784.153344332
+2021-12-17 23:00:00,3903.0,3903.0,3871.1,3877.6,4240469.096553784
+2021-12-17 22:00:00,3908.48868682,3912.1,3826.9,3901.0,12885835.86143247
+2021-12-17 21:00:00,3846.6,3942.4,3835.7,3908.48868682,7839403.13087048
+2021-12-17 20:00:00,3883.2,3892.6,3844.0,3848.39420655,4991018.564731874
+2021-12-17 19:00:00,3903.9,3920.2,3877.9,3883.2,4222517.359551696
+2021-12-17 18:00:00,3860.1354473,3913.90974481,3854.88416658,3904.8,5461474.046614752
+2021-12-17 17:00:00,3912.3,3912.3,3845.1,3859.3,8589112.917640556
+2021-12-17 16:00:00,3837.7,3948.0,3830.6,3911.7,10743060.711118007
+2021-12-17 15:00:00,3738.4,3847.3,3706.0,3835.7,24149014.919113632
+2021-12-17 14:00:00,3820.7,3823.91659907,3706.0,3738.7,43447889.00990525
+2021-12-17 13:00:00,3825.5,3843.1,3809.19995415,3821.52307754,14950977.844368862
+2021-12-17 12:00:00,3836.0,3853.5,3800.0,3824.4,4509078.9799134
+2021-12-17 11:00:00,3823.37785881,3855.2,3815.5,3834.9,5777133.237405135
+2021-12-17 10:00:00,3882.6,3883.4,3810.3,3823.37785881,5379995.991217404
+2021-12-17 09:00:00,3890.6,3891.17852142,3858.79019691,3882.8,2815244.58352442
+2021-12-17 08:00:00,3884.9,3897.6,3876.8,3891.0,4573385.3031948
+2021-12-17 07:00:00,3937.9,3937.9,3855.2,3885.3,9214745.65969222
+2021-12-17 06:00:00,3961.9,3962.6,3934.1,3937.9,1578315.7634379282
+2021-12-17 05:00:00,3980.6,3982.87467043,3948.46256772,3960.7,2265800.809361351
+2021-12-17 04:00:00,3969.5,3990.4,3969.5,3980.7,1053921.6480535108
+2021-12-17 03:00:00,3976.9,3977.0,3955.28001855,3969.53394869,1320991.975106081
+2021-12-17 02:00:00,3984.6,3986.74896653,3954.7,3977.4,947469.87474195
+2021-12-17 01:00:00,3980.5,3996.96435954,3968.37557074,3984.4,1278473.06174924
+2021-12-17 00:00:00,3958.98779653,3989.97656416,3935.8,3980.44558241,6053473.714938037
+2021-12-16 23:00:00,4010.9,4010.9,3955.4,3958.3,7051117.224462381
+2021-12-16 22:00:00,4033.1,4039.5,3967.9,4011.25490297,5218627.596305433
+2021-12-16 21:00:00,4021.9,4038.63833306,4018.2,4034.6,1263016.23241064
+2021-12-16 20:00:00,3999.4,4051.2,3994.8,4022.0,2698079.66806198
+2021-12-16 19:00:00,4028.29895011,4039.7,3983.1,3999.5,3975085.57554458
+2021-12-16 18:00:00,4035.4,4064.2,4015.2,4029.88326426,3840388.109818826
+2021-12-16 17:00:00,4080.5,4082.4,4035.9,4036.6,5732474.118567436
+2021-12-16 16:00:00,4085.2,4114.6,4060.6,4080.0,14001507.9840768
+2021-12-16 15:00:00,4067.6737297,4115.51653021,4042.3555417,4084.5,8355797.294815425
+2021-12-16 14:00:00,4079.9,4093.1,4051.8,4067.6737297,6295748.89459637
+2021-12-16 13:00:00,4035.2716495,4094.9,4010.54556188,4079.9,7199798.133735823
+2021-12-16 12:00:00,4072.2,4081.2,4028.1,4035.61167183,9000453.934564458
+2021-12-16 11:00:00,4052.9,4087.8,4021.67189722,4072.4,18022603.51193385
+2021-12-16 10:00:00,4048.76530987,4059.1,4038.7,4052.9,1721656.183724112
+2021-12-16 09:00:00,4031.6,4050.0,4031.1,4048.7,1352293.178969367
+2021-12-16 08:00:00,4024.59095202,4041.2,4016.0,4030.93302955,1944066.4038928463
+2021-12-16 07:00:00,4024.4,4052.2,4011.4,4024.2,8247003.259177475
+2021-12-16 06:00:00,3988.9,4026.26660719,3981.8,4024.5,2794457.495148675
+2021-12-16 05:00:00,4012.6,4027.2,3986.88346945,3988.2,2335491.278739858
+2021-12-16 04:00:00,4022.7,4026.80916824,3998.6,4012.7,1775767.20147674
+2021-12-16 03:00:00,4034.4,4040.7,4009.0,4022.0,20362610.95199292
+2021-12-16 02:00:00,4053.63969632,4055.1,4029.3,4034.2,1230670.066934052
+2021-12-16 01:00:00,4046.0,4054.0,4030.3819617,4053.5,2313084.1323062554
+2021-12-16 00:00:00,4023.9,4061.4,4019.8,4045.49642405,6948253.26666637
+2021-12-15 23:00:00,4002.4,4034.6,4002.4,4023.15206957,11829780.168555891
+2021-12-15 22:00:00,4066.0,4072.3,3995.6,4001.58120623,4368808.312035429
+2021-12-15 21:00:00,4057.03502277,4095.0,4042.2,4064.3,9681226.828986404
+2021-12-15 20:00:00,3972.7,4097.0,3970.4,4057.0,18088795.40367821
+2021-12-15 19:00:00,3812.3,3989.0,3767.6,3972.6,59153781.59867685
+2021-12-15 18:00:00,3732.3,3848.81264946,3723.76499747,3812.0,10323418.40021576
+2021-12-15 17:00:00,3718.3,3744.0,3696.0,3732.5,5976284.117478276
+2021-12-15 16:00:00,3660.1,3719.76854304,3644.8,3719.76854304,16694833.843061602
+2021-12-15 15:00:00,3777.1,3788.57946554,3614.6,3660.5,54127793.80219061
+2021-12-15 14:00:00,3821.2,3827.52636798,3766.62424973,3777.9,4883979.69748479
+2021-12-15 13:00:00,3812.2,3834.2,3807.5,3821.3,3414666.9623147203
+2021-12-15 12:00:00,3852.9,3880.0,3812.84585648,3813.1,15728339.390216457
+2021-12-15 11:00:00,3862.2,3879.6,3845.6,3853.7,3023117.269858232
+2021-12-15 10:00:00,3880.3,3888.74735373,3858.0,3862.14898003,3563666.004125189
+2021-12-15 09:00:00,3892.62652558,3892.62652558,3870.98374724,3880.4,2220221.7435687883
+2021-12-15 08:00:00,3866.4,3901.9,3866.4,3892.8,4486474.31002608
+2021-12-15 07:00:00,3854.4,3875.5,3843.5,3865.6069793,3533920.106391325
+2021-12-15 06:00:00,3854.5,3878.5348058,3850.90997221,3855.1,2721267.717721629
+2021-12-15 05:00:00,3858.7,3866.0,3837.6,3853.8,1799944.793722764
+2021-12-15 04:00:00,3848.7,3897.2,3826.25194236,3859.0,9211836.65753581
+2021-12-15 03:00:00,3828.6,3849.4,3820.24835035,3848.7,1288826.58913977
+2021-12-15 02:00:00,3838.0,3840.0,3807.0,3827.1,14010849.648233015
+2021-12-15 01:00:00,3851.8,3851.8,3821.9,3837.7,3237023.332506989
+2021-12-15 00:00:00,3862.8,3898.32798514,3848.0,3852.0,4305842.801013599
+2021-12-14 23:00:00,3840.2,3872.3,3822.32579608,3863.4,4179361.49652186
+2021-12-14 22:00:00,3852.7524485,3864.4,3824.0,3840.3,2046219.0867523984
+2021-12-14 21:00:00,3837.8,3884.4,3834.11932873,3852.7524485,6917812.271802358
+2021-12-14 20:00:00,3772.3,3861.5,3772.3,3837.7,7842640.001687433
+2021-12-14 19:00:00,3749.8,3784.4,3749.8,3771.9,2411550.197434917
+2021-12-14 18:00:00,3760.5,3783.5,3725.5,3749.5,7526923.114459095
+2021-12-14 17:00:00,3768.3,3801.16266879,3758.9,3761.76184524,2106904.173469955
+2021-12-14 16:00:00,3787.6,3804.6,3748.3,3768.31070284,3889670.622924328
+2021-12-14 15:00:00,3822.2,3838.52411356,3771.0,3787.0,5187259.22065001
+2021-12-14 14:00:00,3797.5,3823.3,3766.4,3821.5,3856340.274966135
+2021-12-14 13:00:00,3828.1,3846.3,3773.0,3798.64608217,5894483.393699447
+2021-12-14 12:00:00,3843.9,3869.1,3826.2,3827.80642993,3912093.975812432
+2021-12-14 11:00:00,3820.8,3847.0,3799.7,3843.7,7032087.908333319
+2021-12-14 10:00:00,3770.1,3821.14511029,3765.4,3820.5,5756976.67437432
+2021-12-14 09:00:00,3821.46280945,3826.1,3769.0,3770.2,3393369.762234228
+2021-12-14 08:00:00,3787.8,3828.3,3786.8,3822.47786613,5485913.098092213
+2021-12-14 07:00:00,3730.3,3788.8,3730.3,3787.72675513,4647562.354153768
+2021-12-14 06:00:00,3738.7,3759.5,3689.0,3730.0,13913569.3962813
+2021-12-14 05:00:00,3775.9,3788.659974,3736.3,3738.5,4022231.484282315
+2021-12-14 04:00:00,3779.81945492,3798.4,3769.1,3775.6,1384686.33842988
+2021-12-14 03:00:00,3786.7,3804.49566507,3762.7,3778.6,2084095.233757544
+2021-12-14 02:00:00,3789.2,3794.73176456,3755.4,3786.7,1663388.7559894938
+2021-12-14 01:00:00,3822.3,3823.8,3770.7,3787.8,3667681.118676216
+2021-12-14 00:00:00,3788.0,3836.4,3777.0,3820.55492687,24359191.3301298
+2021-12-13 23:00:00,3796.5,3808.9,3779.2,3788.3,23508994.35556621
+2021-12-13 22:00:00,3772.62138841,3816.7,3760.4,3796.7,4105581.665535716
+2021-12-13 21:00:00,3758.3,3783.6,3720.0,3771.8,4451288.011473686
+2021-12-13 20:00:00,3768.4,3789.99233376,3726.4,3758.1,4274458.819656741
+2021-12-13 19:00:00,3830.3,3830.3,3676.0,3769.3,34575443.20765913
+2021-12-13 18:00:00,3833.8,3840.92118096,3821.5,3831.0,44846003.20308393
+2021-12-13 17:00:00,3814.51554197,3878.66598116,3805.5,3833.5,19523961.80025533
+2021-12-13 16:00:00,3814.6,3834.6,3763.5,3815.1,6650523.863997336
+2021-12-13 15:00:00,3924.3,3924.3,3771.3,3814.1,46694608.91708779
+2021-12-13 14:00:00,3980.5,3980.5,3911.14682303,3923.6,114091998.18258102
+2021-12-13 13:00:00,3995.55472818,4003.4,3965.2,3981.4,57454118.14287616
+2021-12-13 12:00:00,4015.8,4026.2,3995.5,3995.5,24299676.28206735
+2021-12-13 11:00:00,3999.79721052,4019.0,3995.5,4016.1,5932503.330375996
+2021-12-13 10:00:00,4001.5,4011.1,3983.6,3999.78875681,14389532.690568715
+2021-12-13 09:00:00,4025.7,4026.00651879,3990.0,4002.8,3603652.772225888
+2021-12-13 08:00:00,3993.25160579,4035.9,3955.0,4025.6,6300136.60089088
+2021-12-13 07:00:00,4000.0,4015.9,3978.7,3993.1,102926526.67498976
+2021-12-13 06:00:00,4042.5,4043.5,3999.9,4000.0,68871905.10596
+2021-12-13 05:00:00,4020.75615483,4051.3,3999.9,4042.3,13744985.936434817
+2021-12-13 04:00:00,3999.9,4023.8,3999.9,4020.75615483,15479697.145633165
+2021-12-13 03:00:00,3986.0,4011.8,3974.8,3999.9,10166961.91923751
+2021-12-13 02:00:00,3970.4,3998.5,3956.51952836,3986.1,3939913.1669247
+2021-12-13 01:00:00,4070.12246865,4070.5,3966.2,3970.5,10340351.765244344
+2021-12-13 00:00:00,4134.97838721,4147.1,4056.6,4071.1,5471126.367662152
+2021-12-12 23:00:00,4158.0,4172.7,4128.20208125,4135.3,2033057.199746261
+2021-12-12 22:00:00,4125.02218537,4158.0,4120.0,4157.87957186,1716511.1187083826
+2021-12-12 21:00:00,4149.3,4156.5,4119.1,4123.6,1189765.53381374
+2021-12-12 20:00:00,4141.3,4176.70321293,4140.5,4149.6,2086627.620606984
+2021-12-12 19:00:00,4152.7,4172.2,4141.2,4141.3,2054843.500903028
+2021-12-12 18:00:00,4089.9,4159.0,4089.9,4154.3,7670034.030768086
+2021-12-12 17:00:00,4048.24285475,4091.9,4048.2,4089.6,4703741.770288896
+2021-12-12 16:00:00,4027.5,4049.5,4021.4,4048.91104459,774992.7158099125
+2021-12-12 15:00:00,4050.9,4054.1,4020.8,4028.1,1327107.777541893
+2021-12-12 14:00:00,4048.7,4058.20219297,4028.9,4050.7,1870238.1847448808
+2021-12-12 13:00:00,4039.4,4058.3,4030.6,4048.7,1499349.7047720458
+2021-12-12 12:00:00,4040.6,4061.8,4030.7,4039.5,2636730.81629334
+2021-12-12 11:00:00,4015.3431755,4060.0,4009.5,4040.0,2488307.39488
+2021-12-12 10:00:00,4007.3,4019.3,3990.08555198,4014.5,1693082.55718511
+2021-12-12 09:00:00,4013.5,4029.0,3998.1,4007.5,2358456.53238685
+2021-12-12 08:00:00,4059.8,4062.84259621,4000.6,4014.2,3172935.844455264
+2021-12-12 07:00:00,4057.4,4067.7,4047.9,4060.0,1637622.4419562
+2021-12-12 06:00:00,4040.1,4062.9,4038.16012086,4057.6730693,1657546.9699224462
+2021-12-12 05:00:00,4016.2,4052.2,4015.7841119,4038.9,2602886.1166044665
+2021-12-12 04:00:00,4046.7,4049.4,4008.7,4017.6,2417731.58554272
+2021-12-12 03:00:00,4037.6,4058.8,4035.76671206,4046.6,1137827.858042634
+2021-12-12 02:00:00,4040.3,4056.4,4031.0,4036.2,1939637.211183378
+2021-12-12 01:00:00,4064.2,4076.64598812,4034.30673791,4040.67753418,3175469.221373925
+2021-12-12 00:00:00,4092.3,4100.9,4056.1,4064.55167704,4907576.430072926
+2021-12-11 23:00:00,4028.5,4098.0,4022.1,4091.6,6842174.365555764
+2021-12-11 22:00:00,4031.4,4070.0,4013.20347527,4028.5,1563524.63549646
+2021-12-11 21:00:00,4017.4,4034.3,3983.1,4031.4,2487962.575770558
+2021-12-11 20:00:00,4005.8,4038.6,4004.5,4018.1,1989114.960047914
+2021-12-11 19:00:00,4040.5,4051.5,4003.5,4005.2,2575350.2661747755
+2021-12-11 18:00:00,4047.2,4055.6,4026.8,4040.0,2029647.2918612
+2021-12-11 17:00:00,4078.2,4081.1,4035.3,4047.4,3580381.3360190685
+2021-12-11 16:00:00,4062.0,4099.0,4050.04272078,4078.2,4400348.1793401055
+2021-12-11 15:00:00,4033.3,4062.6,4027.5,4062.6,2279732.201819298
+2021-12-11 14:00:00,4011.8,4037.4,3994.7,4034.5,3669900.493508075
+2021-12-11 13:00:00,4041.8,4064.4,3997.8,4011.8,4213744.626955552
+2021-12-11 12:00:00,4015.9,4049.9,4010.4,4042.3,7773566.704849957
+2021-12-11 11:00:00,4023.1,4035.7,4008.1,4015.1,2805701.332139456
+2021-12-11 10:00:00,4017.54785747,4038.8,4003.8,4022.3,2590230.01027212
+2021-12-11 09:00:00,4023.0,4026.3,3973.4,4017.4,3515437.694895508
+2021-12-11 08:00:00,3979.9,4090.0,3969.0,4021.5,10888817.635215346
+2021-12-11 07:00:00,3964.2,3992.7,3935.9,3981.6,2480799.158613216
+2021-12-11 06:00:00,4032.1622371,4073.88731123,3960.4,3966.0,4237697.01767388
+2021-12-11 05:00:00,4036.59863584,4050.0,4022.0,4032.2,1489608.50336092
+2021-12-11 04:00:00,4012.8,4052.2,4012.8,4036.5,2193395.12888418
+2021-12-11 03:00:00,3992.8,4044.3,3986.3,4012.6,3451778.2045045216
+2021-12-11 02:00:00,3970.2,3998.0,3958.43838743,3992.4,5739774.921777096
+2021-12-11 01:00:00,3942.0,4009.4,3932.17659049,3970.4,7253454.12990408
+2021-12-11 00:00:00,3901.6,3996.2,3836.0,3941.9,10556492.674207458
+2021-12-10 23:00:00,3960.2,3980.0,3891.34227937,3902.9,8693498.544332325
+2021-12-10 22:00:00,3996.0,4008.2,3954.1,3960.2,2774460.271517112
+2021-12-10 21:00:00,4051.71613177,4058.6,3988.5,3996.9,4028837.282368956
+2021-12-10 20:00:00,4020.3,4051.71613177,4016.2,4051.3,4538121.616517127
+2021-12-10 19:00:00,3985.6,4035.2,3972.36729378,4020.4,2941409.946294544
+2021-12-10 18:00:00,3971.9,4025.9,3964.23619953,3986.3,3781435.416567074
+2021-12-10 17:00:00,3981.2,3989.71176607,3934.6,3971.5,3642684.074721445
+2021-12-10 16:00:00,4024.5,4024.87348262,3946.2,3981.4,8682965.76506114
+2021-12-10 15:00:00,4033.0,4088.73315059,3987.0,4023.94734231,13766268.454205498
+2021-12-10 14:00:00,4206.1,4222.09042899,4011.6,4032.6,13598967.416267376
+2021-12-10 13:00:00,4174.9,4235.0,4139.8,4205.6,13009425.537983784
+2021-12-10 12:00:00,4160.04456389,4195.0,4154.70664273,4172.9,4638228.702882056
+2021-12-10 11:00:00,4093.80558586,4174.9,4090.55255649,4158.5,5640879.525487309
+2021-12-10 10:00:00,4105.96988322,4128.1,4089.9,4095.0,2197344.4885255503
+2021-12-10 09:00:00,4077.9,4109.3,4060.6,4105.6,2839865.22610192
+2021-12-10 08:00:00,4031.8,4086.6,4025.24925235,4078.2,4248088.104130373
+2021-12-10 07:00:00,4071.0,4083.8,4023.2,4030.4,12667861.173278607
+2021-12-10 06:00:00,4126.5,4143.6,4063.6,4075.1,4973393.047751228
+2021-12-10 05:00:00,4130.82158895,4146.7,4107.6,4126.17270915,2026926.0070834705
+2021-12-10 04:00:00,4146.9,4166.1,4127.8,4131.81059813,1517879.399509675
+2021-12-10 03:00:00,4171.75557426,4173.11136093,4129.5,4145.9,1292125.2343391038
+2021-12-10 02:00:00,4159.2,4187.7,4141.8,4166.9,2156019.816015464
+2021-12-10 01:00:00,4125.0,4175.7,4101.3,4160.17621643,5424057.409519728
+2021-12-10 00:00:00,4107.8,4204.2,4104.1,4122.8,6323047.844214597
+2021-12-09 23:00:00,4169.4,4191.4,4109.1,4109.6,2024935.104182408
+2021-12-09 22:00:00,4167.9,4204.0,4143.7,4169.43371507,2643818.106327371
+2021-12-09 21:00:00,4127.2,4181.73504124,4113.3,4171.2,3700450.088404608
+2021-12-09 20:00:00,4127.7,4135.7,4081.8,4127.2,9698274.275374608
+2021-12-09 19:00:00,4126.4,4168.92472408,4125.16107715,4127.9,4149333.6190037546
+2021-12-09 18:00:00,4167.03006277,4182.8,4106.0,4126.6,7540807.732316044
+2021-12-09 17:00:00,4210.8,4232.63230008,4163.72646184,4166.7,2807394.242807604
+2021-12-09 16:00:00,4203.90996903,4238.3,4180.3,4209.2,6128779.251184556
+2021-12-09 15:00:00,4237.9,4256.8,4142.39007064,4206.11320201,30254471.435089126
+2021-12-09 14:00:00,4302.96184709,4316.9,4232.2,4239.38510873,10463828.503120027
+2021-12-09 13:00:00,4310.9,4312.5,4275.6,4303.0,2816166.3447151
+2021-12-09 12:00:00,4307.3,4328.1,4270.0,4312.33688386,4582600.852845819
+2021-12-09 11:00:00,4316.7,4321.9,4288.8,4307.7,2908950.9656598656
+2021-12-09 10:00:00,4317.97933555,4322.56745977,4276.5,4316.56549321,3404332.8107113778
+2021-12-09 09:00:00,4347.3,4347.5,4276.0,4319.1,7239342.982760191
+2021-12-09 08:00:00,4386.3,4386.3,4317.4,4348.1,5123200.8761051
+2021-12-09 07:00:00,4381.8,4412.0,4345.7,4386.33239659,4464968.721843503
+2021-12-09 06:00:00,4378.1,4392.0,4361.4,4381.13879931,4760508.630951559
+2021-12-09 05:00:00,4394.0,4396.2,4374.16210433,4378.6,1361178.68915658
+2021-12-09 04:00:00,4361.0,4394.0,4357.1,4394.0,5037680.90901218
+2021-12-09 03:00:00,4398.63964392,4403.5,4357.0,4359.5,6643130.49606556
+2021-12-09 02:00:00,4413.8,4423.4,4374.0,4399.9,7859154.30811306
+2021-12-09 01:00:00,4439.13356352,4444.9,4408.6,4413.5,2867870.18456939
+2021-12-09 00:00:00,4441.7,4490.5236743,4434.9,4439.13356352,12099433.282016722
+2021-12-08 23:00:00,4393.1,4443.2,4388.7,4440.8,4262293.094722208
+2021-12-08 22:00:00,4418.3,4444.4,4380.0,4391.2,7019455.463479008
+2021-12-08 21:00:00,4413.23746337,4427.6,4390.3,4417.9,3339522.531889882
+2021-12-08 20:00:00,4384.4,4423.4,4377.0,4416.8,3458497.6561254165
+2021-12-08 19:00:00,4404.0,4422.53776915,4376.6,4385.22475185,5270113.135076227
+2021-12-08 18:00:00,4380.48851507,4415.7,4365.8,4403.8,12103885.916966911
+2021-12-08 17:00:00,4410.2,4413.8,4372.6,4380.6,3441235.8654507543
+2021-12-08 16:00:00,4408.17158748,4424.3,4371.1,4409.3,4902992.644189633
+2021-12-08 15:00:00,4412.68333927,4455.7,4397.61620348,4407.2,7301365.396198496
+2021-12-08 14:00:00,4296.2,4449.6,4290.1,4412.8,12007549.435195329
+2021-12-08 13:00:00,4293.6,4318.2,4276.6,4296.2,4805530.930334171
+2021-12-08 12:00:00,4271.73173133,4295.0,4228.4,4293.62350783,3152571.992285922
+2021-12-08 11:00:00,4272.2678637,4293.9,4235.9,4272.39262182,6291487.9562949
+2021-12-08 10:00:00,4324.90750117,4351.4,4267.54748142,4271.0,8761772.36446242
+2021-12-08 09:00:00,4367.6,4387.8,4322.4,4322.4,1964272.028847672
+2021-12-08 08:00:00,4370.22183934,4388.8,4355.9,4367.52391355,1551943.1059596958
+2021-12-08 07:00:00,4372.60447184,4377.45903259,4347.47718223,4370.1,1184783.3517186872
+2021-12-08 06:00:00,4328.2,4380.9,4323.8,4372.66866755,2337727.3243797263
+2021-12-08 05:00:00,4321.7,4345.3,4312.45447335,4328.0,1114810.7493432
+2021-12-08 04:00:00,4297.62610438,4324.6,4297.06252901,4322.3,1114408.577979052
+2021-12-08 03:00:00,4294.9,4331.83023392,4286.3,4298.9,1464854.903188154
+2021-12-08 02:00:00,4314.5,4338.5,4293.75385288,4293.75385288,6284411.114556338
+2021-12-08 01:00:00,4331.3,4346.4,4310.2,4315.3,1632972.0416630611
+2021-12-08 00:00:00,4310.6,4346.9,4282.74263001,4330.0,3129922.1228305004
+2021-12-07 23:00:00,4272.3,4317.7,4262.0,4309.2,2767369.11390576
+2021-12-07 22:00:00,4291.5,4309.8,4263.32041111,4272.4,2816082.267800472
+2021-12-07 21:00:00,4288.5,4327.0,4278.4,4291.3,3151553.606489899
+2021-12-07 20:00:00,4316.3,4333.7,4268.2,4290.1,4630868.756435402
+2021-12-07 19:00:00,4315.6,4330.5,4283.83662662,4316.3,2299908.208872286
+2021-12-07 18:00:00,4326.1,4338.6,4308.10251333,4316.4,2754225.57839814
+2021-12-07 17:00:00,4361.0,4361.0,4289.5,4327.6,5847477.616552905
+2021-12-07 16:00:00,4393.2,4409.82260369,4326.5,4360.93010948,4444314.001608375
+2021-12-07 15:00:00,4403.3,4421.3,4380.9,4390.9,7789932.737691841
+2021-12-07 14:00:00,4346.5,4404.0,4337.3,4402.8,3370699.240724088
+2021-12-07 13:00:00,4364.4,4381.9,4338.92432475,4347.37754029,2627909.2581030447
+2021-12-07 12:00:00,4412.3,4420.0,4337.5,4365.86771985,6520905.217508387
+2021-12-07 11:00:00,4405.1,4426.1,4392.1,4413.3,9279070.179007173
+2021-12-07 10:00:00,4399.864682,4408.8,4380.7,4405.1,3063513.787400465
+2021-12-07 09:00:00,4414.8,4424.0,4388.7,4399.0,6818055.52103869
+2021-12-07 08:00:00,4357.02796512,4421.0,4351.42832485,4415.2,8503676.726732008
+2021-12-07 07:00:00,4367.4,4389.9,4340.2,4357.9,2201931.700116064
+2021-12-07 06:00:00,4350.0,4375.2,4347.4,4366.8,1639877.209160652
+2021-12-07 05:00:00,4352.2,4370.2,4340.1,4349.74894804,1074802.6485142824
+2021-12-07 04:00:00,4346.8,4364.9,4336.4,4350.0,1474256.9375234998
+2021-12-07 03:00:00,4318.77593654,4353.0,4316.40459588,4346.9030546,1764531.818994239
+2021-12-07 02:00:00,4342.6,4354.8942075,4313.1,4317.84046332,1665872.2866974238
+2021-12-07 01:00:00,4347.9,4390.2,4321.3,4342.6,4023722.6765515935
+2021-12-07 00:00:00,4352.98246327,4371.3,4331.43684368,4350.6,2994781.2559499163
+2021-12-06 23:00:00,4340.6,4360.9,4313.1,4354.5,4960702.784722245
+2021-12-06 22:00:00,4323.9,4375.9,4323.9,4340.8,9745514.27601536
+2021-12-06 21:00:00,4204.6,4352.9,4204.6,4323.0,21367287.465441387
+2021-12-06 20:00:00,4200.9,4236.4,4190.7,4204.2,4748771.771962218
+2021-12-06 19:00:00,4189.7,4223.0,4189.7,4201.1943787,2909023.7104775542
+2021-12-06 18:00:00,4180.1,4192.6,4156.61156093,4188.5,2249929.959128255
+2021-12-06 17:00:00,4172.3,4202.9,4164.3,4179.84229011,4014605.526306436
+2021-12-06 16:00:00,4129.7,4174.9,4102.7,4171.7,7112760.444995478
+2021-12-06 15:00:00,4023.7,4132.9,4008.6,4128.8,8386071.234567832
+2021-12-06 14:00:00,4050.2,4077.2,3987.1,4022.2,5251107.404923926
+2021-12-06 13:00:00,4058.1,4092.9,4022.6,4047.8,3497092.915571142
+2021-12-06 12:00:00,4052.2,4092.2,4027.5,4058.6,4429799.741721536
+2021-12-06 11:00:00,3955.7,4081.1,3942.20748246,4051.3,46752477.20890125
+2021-12-06 10:00:00,3964.2,4002.2,3926.8409894,3956.1,28255167.312464155
+2021-12-06 09:00:00,4052.1316018,4073.4,3932.6,3965.5,11949398.163298365
+2021-12-06 08:00:00,4078.6,4152.7,3996.8,4054.0,12241885.80920654
+2021-12-06 07:00:00,4079.2,4082.8,4020.9,4078.6,3981707.874704598
+2021-12-06 06:00:00,4141.3,4157.7,4075.0,4079.8,2651700.415198188
+2021-12-06 05:00:00,4172.8,4188.4,4141.5,4141.9,3232222.8327336707
+2021-12-06 04:00:00,4176.0,4202.6,4168.2,4172.5,5075096.975357025
+2021-12-06 03:00:00,4157.2,4196.4,4154.3,4175.64302328,3542241.5673133675
+2021-12-06 02:00:00,4149.3,4171.7,4140.3,4156.3,3981380.753020809
+2021-12-06 01:00:00,4138.67479744,4170.9,4109.5,4150.2444974,4207152.193047932
+2021-12-06 00:00:00,4203.1,4210.2,4111.2,4138.67536224,10403337.723719072
+2021-12-05 23:00:00,4169.4,4211.5,4155.4,4202.8,5913803.222089476
+2021-12-05 22:00:00,4149.7,4170.4,4121.3,4168.4,5874584.301985308
+2021-12-05 21:00:00,4142.1,4157.0,4105.2,4149.58871583,4124737.3043462816
+2021-12-05 20:00:00,4143.7,4162.1,4114.4,4142.1965985,4303894.941657577
+2021-12-05 19:00:00,4153.48809368,4156.4,4102.60872252,4144.0,6171942.09252208
+2021-12-05 18:00:00,4160.1,4182.5,4141.3,4153.8,4948120.642829322
+2021-12-05 17:00:00,4114.6,4171.28150162,4094.5,4163.5,7794881.296924865
+2021-12-05 16:00:00,4075.0,4141.7,4071.1,4113.79516328,10030823.083800284
+2021-12-05 15:00:00,4148.0,4167.84105119,4038.55950987,4075.4,13173377.575739527
+2021-12-05 14:00:00,4209.0,4212.2231418,4134.4987691,4150.4,6614457.138928959
+2021-12-05 13:00:00,4237.84098503,4238.8,4201.6,4210.5,6400152.6747115655
+2021-12-05 12:00:00,4202.1,4254.9,4191.2,4238.3,7533117.069515037
+2021-12-05 11:00:00,4199.3,4222.0,4185.3,4202.2,6583491.645768814
+2021-12-05 10:00:00,4193.2,4228.5,4178.9,4199.45775472,6189895.293537578
+2021-12-05 09:00:00,4220.5,4221.5,4168.6,4193.1,7119523.178011323
+2021-12-05 08:00:00,4207.4,4224.5,4178.50807327,4221.4,5188986.465602395
+2021-12-05 07:00:00,4225.6,4236.8,4190.0,4207.6,5609242.34149456
+2021-12-05 06:00:00,4206.4,4233.41013841,4191.8,4226.5,5882283.74125047
+2021-12-05 05:00:00,4161.4,4212.9,4154.0,4206.4,3254812.938542
+2021-12-05 04:00:00,4168.2,4192.5,4145.7,4162.5,3054728.120302125
+2021-12-05 03:00:00,4114.1,4183.25972051,4098.2,4168.2,2989639.07391759
+2021-12-05 02:00:00,4107.7,4127.1,4088.1,4114.0,2002001.4858008
+2021-12-05 01:00:00,4116.9,4137.4,4085.0,4107.7,3032823.5395231177
+2021-12-05 00:00:00,4123.4,4161.4,4069.5,4118.3,11044237.126066964
+2021-12-04 23:00:00,4099.6,4133.0,4064.4,4125.4,3636308.225457376
+2021-12-04 22:00:00,4066.83956674,4106.6,4065.0,4099.6,2960582.7318623043
+2021-12-04 21:00:00,4104.60383685,4110.85366737,4038.5,4066.4,3025691.741869056
+2021-12-04 20:00:00,4122.1,4133.4,4092.8,4104.8,6752281.28233344
+2021-12-04 19:00:00,4069.0,4139.2,4055.8,4123.2,4095431.528830848
+2021-12-04 18:00:00,4023.1,4070.2,4008.42019115,4068.34659161,2271038.044699851
+2021-12-04 17:00:00,3991.6,4035.1,3988.4,4023.1,3453999.096292518
+2021-12-04 16:00:00,4039.9,4054.5,3981.6,3991.9,8175907.4623895455
+2021-12-04 15:00:00,4032.53258897,4068.9,4023.5,4040.6,8339681.508755292
+2021-12-04 14:00:00,3971.5,4034.0,3955.0,4033.1,10694926.906902771
+2021-12-04 13:00:00,3917.0,3972.8,3900.2,3972.2,7124118.517090212
+2021-12-04 12:00:00,3872.8,3973.2,3872.8,3916.7,8538748.535977675
+2021-12-04 11:00:00,3923.8,3928.5,3832.3,3871.6,11698709.504503496
+2021-12-04 10:00:00,3936.9,3961.37007348,3880.2,3923.6,9653461.490686852
+2021-12-04 09:00:00,3944.4,3954.6,3909.5,3936.9937752,8609091.65924842
+2021-12-04 08:00:00,3897.2,3986.9,3884.7,3945.4,15160807.122019034
+2021-12-04 07:00:00,3906.0,3909.3,3821.5,3897.2,10732294.290830756
+2021-12-04 06:00:00,3844.7,3935.6,3792.3,3906.0,20019438.92335716
+2021-12-04 05:00:00,4021.6,4034.8,3436.4,3845.8,122740742.42072408
+2021-12-04 04:00:00,4060.7,4120.5,3974.5,4023.8,18867566.835243523
+2021-12-04 03:00:00,4169.5,4170.47552675,4060.7,4060.7,5808428.969998697
+2021-12-04 02:00:00,4172.4,4187.8,4132.6,4168.9,3455155.2360443505
+2021-12-04 01:00:00,4169.8,4191.5,4121.9,4173.1,5620050.490896634
+2021-12-04 00:00:00,4218.8,4239.0,4155.6,4170.9,4962423.176447007
+2021-12-03 23:00:00,4200.6,4251.8,4200.1,4220.6,2683994.8542624624
+2021-12-03 22:00:00,4216.5,4249.3,4185.2,4199.2,7763292.15787916
+2021-12-03 21:00:00,4209.7,4253.5,4202.28185871,4218.0,13345896.52327428
+2021-12-03 20:00:00,4231.2,4231.2,4050.0,4209.5,63706162.66042361
+2021-12-03 19:00:00,4324.7,4325.5,4186.2,4232.0,24686637.95270184
+2021-12-03 18:00:00,4353.4,4365.3,4274.8,4325.1,6613568.227677294
+2021-12-03 17:00:00,4343.1,4366.0,4301.87783074,4355.22531264,14827985.17192646
+2021-12-03 16:00:00,4468.4,4468.4,4325.0,4343.3,36581941.10284589
+2021-12-03 15:00:00,4524.1,4528.5,4458.62987266,4470.3,7677886.445394814
+2021-12-03 14:00:00,4599.93784784,4604.6,4520.0,4524.3,6908870.808513531
+2021-12-03 13:00:00,4598.0,4657.1,4568.8,4599.57264127,8205426.956022439
+2021-12-03 12:00:00,4616.19076046,4632.1,4592.78135016,4597.8,1817375.566113918
+2021-12-03 11:00:00,4580.5,4619.3,4579.6,4615.6,4045853.088328437
+2021-12-03 10:00:00,4580.5,4618.0,4573.6,4580.2,5885567.788111475
+2021-12-03 09:00:00,4562.1,4583.86264447,4552.4,4581.1,1928246.824084415
+2021-12-03 08:00:00,4571.2,4578.03914771,4548.74365187,4562.2,2686069.785581208
+2021-12-03 07:00:00,4583.5,4588.00844049,4548.0,4571.8,2249965.356524566
+2021-12-03 06:00:00,4571.8,4593.4,4560.11763922,4584.1,1598171.7401818333
+2021-12-03 05:00:00,4534.1,4575.2,4516.1,4570.0,3726183.3413527
+2021-12-03 04:00:00,4496.24221481,4544.2,4493.0,4534.8,2184301.06223814
+2021-12-03 03:00:00,4492.06032822,4525.1,4481.9,4496.1,1261903.5469024112
+2021-12-03 02:00:00,4518.0,4529.3,4473.8,4491.0,3604650.20827263
+2021-12-03 01:00:00,4520.4,4537.9252109,4503.8,4518.1,2142711.145872055
+2021-12-03 00:00:00,4514.3,4548.0,4508.6,4522.3,3327212.284600559
+2021-12-02 23:00:00,4545.3,4554.2,4504.4,4516.0,2005393.90380712
+2021-12-02 22:00:00,4546.3,4559.4,4524.5,4545.8,1656100.007126544
+2021-12-02 21:00:00,4538.6,4555.1,4523.6,4546.3,1217180.595216234
+2021-12-02 20:00:00,4492.0,4541.8,4472.8,4536.3,4360110.861207252
+2021-12-02 19:00:00,4482.8,4508.2,4476.6,4492.2,2963654.20900101
+2021-12-02 18:00:00,4496.8,4496.8,4432.4,4482.8,4568204.373423544
+2021-12-02 17:00:00,4486.8,4509.27092811,4479.4,4495.2,5333020.322922648
+2021-12-02 16:00:00,4544.5,4557.8,4460.7,4486.6,9332782.807425376
+2021-12-02 15:00:00,4592.52457096,4635.0,4504.5,4543.1,17763777.977952797
+2021-12-02 14:00:00,4534.7,4598.8,4508.37751255,4591.45988461,8370362.245121641
+2021-12-02 13:00:00,4537.45579038,4543.9,4483.7,4537.2,6435241.537802711
+2021-12-02 12:00:00,4534.39487398,4551.7,4503.9,4536.4,6103997.284512731
+2021-12-02 11:00:00,4557.6,4565.4,4499.7,4535.7,6829098.480684947
+2021-12-02 10:00:00,4581.98067274,4596.1,4542.8,4557.5,3797091.3910422
+2021-12-02 09:00:00,4587.9747551,4601.27388535,4552.4,4583.0,4229283.01063049
+2021-12-02 08:00:00,4563.4,4601.6,4559.98671758,4588.2,3562896.333389598
+2021-12-02 07:00:00,4537.4,4588.0,4537.4,4563.2,4073446.04598144
+2021-12-02 06:00:00,4528.1,4539.6,4507.5,4537.0,5278166.36496201
+2021-12-02 05:00:00,4510.8,4547.3,4507.4,4528.4,2438464.21232204
+2021-12-02 04:00:00,4493.13391039,4521.75623396,4486.6,4512.8,2196802.763652632
+2021-12-02 03:00:00,4577.86881349,4577.86881349,4455.4,4494.4,12882983.887999088
+2021-12-02 02:00:00,4614.9,4617.24276435,4566.1,4577.9,2342602.3733253665
+2021-12-02 01:00:00,4580.13193768,4621.5,4551.81497024,4612.5,2250910.23928875
+2021-12-02 00:00:00,4587.4,4588.41518819,4542.9,4580.6,3998674.624059973
+2021-12-01 23:00:00,4568.1,4597.3,4560.0,4589.5239992,1798553.004636904
+2021-12-01 22:00:00,4568.0,4591.7,4527.6,4567.8,4834895.18912241
+2021-12-01 21:00:00,4568.2,4595.49818128,4536.1,4570.8,5488702.380849012
+2021-12-01 20:00:00,4662.42182415,4664.36022923,4559.0,4567.9,14981698.475307258
+2021-12-01 19:00:00,4651.0,4677.0,4601.1,4663.56337944,6872456.242354742
+2021-12-01 18:00:00,4678.3,4695.1791284,4643.0,4649.9,3931734.591883524
+2021-12-01 17:00:00,4701.0,4712.9,4677.4,4677.86909793,3666171.622656545
+2021-12-01 16:00:00,4730.1,4758.8,4694.7,4699.27507372,4930142.257245955
+2021-12-01 15:00:00,4744.7,4765.0,4716.6,4730.2,3880353.421795254
+2021-12-01 14:00:00,4680.2,4761.64292232,4679.9,4745.2,6613602.221577608
+2021-12-01 13:00:00,4671.0,4724.0,4667.0930713,4680.2,4169454.978803618
+2021-12-01 12:00:00,4679.3,4725.2,4661.8,4669.6,4640702.630269265
+2021-12-01 11:00:00,4724.50269443,4732.74409373,4658.0,4675.2,5153409.417065952
+2021-12-01 10:00:00,4744.3,4751.2,4704.4,4726.3,2718644.687007531
+2021-12-01 09:00:00,4709.2,4750.98221828,4687.42984422,4744.2,5942940.026785824
+2021-12-01 08:00:00,4768.9,4772.0,4694.9,4708.9,14511577.584119383
+2021-12-01 07:00:00,4731.4,4781.6,4719.6265382,4768.9,7644470.263880043
+2021-12-01 06:00:00,4706.0,4747.0,4689.2,4732.8,6918723.605301985
+2021-12-01 05:00:00,4731.4,4741.2,4701.4,4706.1,4844821.353071743
+2021-12-01 04:00:00,4764.40336447,4767.4,4718.6,4732.2,2393205.9380121417
+2021-12-01 03:00:00,4755.2,4773.5,4721.8,4764.63001956,5517866.628301965
+2021-12-01 02:00:00,4694.43502881,4758.52849038,4672.44210407,4755.6,11329236.020919168
+2021-12-01 01:00:00,4727.7,4727.7,4684.6,4694.4,4697269.731927072
+2021-12-01 00:00:00,4632.9,4734.5,4606.1,4727.0,11981264.48314758
+2021-11-30 23:00:00,4658.25291618,4671.0,4623.9,4633.0,5135597.89977189
+2021-11-30 22:00:00,4630.2,4675.0,4627.5,4659.4,3563987.464068304
+2021-11-30 21:00:00,4651.38631059,4677.9,4604.0,4630.7,4212664.454512897
+2021-11-30 20:00:00,4667.8,4676.0,4625.45215762,4652.7,6793577.041579341
+2021-11-30 19:00:00,4695.9,4697.0,4634.4,4668.9,9935348.585548772
+2021-11-30 18:00:00,4602.903972,4699.38837713,4583.8,4695.67302603,8704515.660545304
+2021-11-30 17:00:00,4561.02989172,4619.8,4527.0,4602.903972,9802958.669353586
+2021-11-30 16:00:00,4620.12536363,4674.4,4550.6,4560.2,30506598.695045475
+2021-11-30 15:00:00,4696.2,4755.9,4620.1,4620.1,25772627.029603712
+2021-11-30 14:00:00,4653.6,4698.0,4642.6,4695.4,8832595.739752281
+2021-11-30 13:00:00,4588.4,4658.5,4574.13817251,4653.2,15420356.562329376
+2021-11-30 12:00:00,4595.4,4640.7,4583.6,4589.11462119,20744828.614096846
+2021-11-30 11:00:00,4491.9,4606.7115885,4466.37652819,4597.3,16747475.528729055
+2021-11-30 10:00:00,4442.4,4496.3,4433.19706998,4491.6,4398364.257974112
+2021-11-30 09:00:00,4428.3,4450.0,4407.0,4442.9,4100757.785172048
+2021-11-30 08:00:00,4415.2,4479.6,4394.69010501,4428.3,9291238.639374766
+2021-11-30 07:00:00,4418.0,4433.0,4380.3,4413.8,5212800.975708799
+2021-11-30 06:00:00,4388.9,4420.8,4351.1,4417.4,6866637.726738529
+2021-11-30 05:00:00,4447.5,4454.4,4388.0,4390.4,4144052.59426816
+2021-11-30 04:00:00,4438.71466358,4459.6,4433.0,4446.8,2859663.991239032
+2021-11-30 03:00:00,4469.1,4473.89341954,4404.21974981,4438.71466358,3800733.152927391
+2021-11-30 02:00:00,4463.4,4498.0,4461.62573315,4468.70318591,3297268.0621626712
+2021-11-30 01:00:00,4487.6,4505.0,4432.2,4464.2,3996680.28168487
+2021-11-30 00:00:00,4447.3,4492.1,4440.0,4487.6,8966074.728463113
+2021-11-29 23:00:00,4443.3,4458.6,4434.5,4447.3,3790885.075364673
+2021-11-29 22:00:00,4452.95887306,4459.2,4432.0,4443.26129588,1637250.3103347097
+2021-11-29 21:00:00,4413.8,4457.1,4410.0,4452.3,2287895.141671839
+2021-11-29 20:00:00,4390.8,4424.5,4387.8,4413.2,3322693.453547952
+2021-11-29 19:00:00,4434.3,4436.4,4386.3,4388.8,4930834.782625232
+2021-11-29 18:00:00,4441.6,4452.2,4429.9,4432.03796383,4257094.8776348
+2021-11-29 17:00:00,4414.2,4460.0,4407.2,4443.02797037,10497739.747586578
+2021-11-29 16:00:00,4340.9,4416.97076047,4333.49955121,4412.6,4165056.3572707865
+2021-11-29 15:00:00,4324.28878937,4340.0,4307.1878486,4339.7,3665574.911114966
+2021-11-29 14:00:00,4350.4,4374.6,4312.8,4324.37662965,2855718.0768353245
+2021-11-29 13:00:00,4311.4,4378.2,4311.2,4351.5,3343456.961009685
+2021-11-29 12:00:00,4300.5,4321.28650021,4299.3,4314.26104524,2306730.722137126
+2021-11-29 11:00:00,4324.6,4334.3,4299.9,4301.59355368,1521364.030170956
+2021-11-29 10:00:00,4296.2,4332.5,4291.9,4324.7,2101492.850056526
+2021-11-29 09:00:00,4322.2,4338.7,4284.8,4295.5,4356117.2824323
+2021-11-29 08:00:00,4357.1,4363.52781486,4317.4,4322.2,2396711.604576832
+2021-11-29 07:00:00,4338.3,4369.5,4338.0,4356.94243573,1872598.6487471417
+2021-11-29 06:00:00,4325.8,4342.14682128,4323.5,4339.8,2536328.857898718
+2021-11-29 05:00:00,4329.7,4339.7,4314.9,4325.9,3229993.241116224
+2021-11-29 04:00:00,4310.3,4359.5,4310.3,4329.4,4460383.15128538
+2021-11-29 03:00:00,4312.66846361,4323.9,4295.0,4310.2,4254561.227973832
+2021-11-29 02:00:00,4336.95724672,4344.0,4308.7,4311.6,1459058.61042894
+2021-11-29 01:00:00,4348.3,4378.3,4323.42433358,4340.5589275,5495991.055675883
+2021-11-29 00:00:00,4298.50274007,4374.2,4287.2,4347.8,9231712.002786946
+2021-11-28 23:00:00,4227.4,4303.3,4227.4,4299.2,8237775.267590208
+2021-11-28 22:00:00,4257.7,4295.3,4222.4,4227.4,5923987.931109804
+2021-11-28 21:00:00,4143.5,4262.66036011,4137.2,4257.45678699,11245307.293126574
+2021-11-28 20:00:00,4103.7,4151.8,4103.7,4143.0,4380069.58488282
+2021-11-28 19:00:00,4056.1,4132.54570747,4050.1,4103.6,7406359.675704828
+2021-11-28 18:00:00,4040.0,4060.4,3968.85861625,4053.4,25395220.57668726
+2021-11-28 17:00:00,4073.0,4085.9,4023.02914668,4040.64124032,2082104.0154676195
+2021-11-28 16:00:00,4082.8,4093.92600373,4047.3,4073.0,2666757.7315967903
+2021-11-28 15:00:00,4087.9,4092.1,4068.5,4082.6,1661417.9248725718
+2021-11-28 14:00:00,4084.7,4099.5,4051.0,4087.8665108,3694559.134517468
+2021-11-28 13:00:00,4101.8,4108.18739926,4077.5,4084.9,1427729.581453897
+2021-11-28 12:00:00,4102.3,4119.9,4077.4,4100.3,2852689.45582276
+2021-11-28 11:00:00,4113.96670437,4132.74869157,4094.38394764,4102.3,2354214.603954969
+2021-11-28 10:00:00,4071.36097689,4126.1,4057.4,4113.9,7375295.153365649
+2021-11-28 09:00:00,4062.2,4073.4,4039.2,4072.5,1831624.1747356504
+2021-11-28 08:00:00,4073.8,4085.8,4053.3,4061.2,1340672.658333008
+2021-11-28 07:00:00,4075.0,4085.3,4063.02281057,4073.8,1184025.336627636
+2021-11-28 06:00:00,4058.2,4081.9,4036.5,4077.3,1591872.7702299005
+2021-11-28 05:00:00,4027.59919593,4058.1,4021.25734706,4058.1,2310035.8434634525
+2021-11-28 04:00:00,4029.5,4044.8,4010.9,4026.8,10493304.811135013
+2021-11-28 03:00:00,4053.7,4065.0,4016.3,4028.8,1847351.41528384
+2021-11-28 02:00:00,4036.2,4056.5,3985.3,4054.0,5201755.4079986205
+2021-11-28 01:00:00,4082.7,4085.9,4027.4,4038.2,1763075.88041428
+2021-11-28 00:00:00,4097.9,4100.5,4043.4,4082.8,2862945.44849182
+2021-11-27 23:00:00,4120.8,4121.5,4061.61010733,4100.1,1303051.132062783
+2021-11-27 22:00:00,4084.64477807,4126.8,4083.7,4119.0,1197745.09567557
+2021-11-27 21:00:00,4059.6,4098.2,4038.1,4083.1,2418240.769298102
+2021-11-27 20:00:00,4120.6,4133.2,4053.5,4060.2,2094633.949037874
+2021-11-27 19:00:00,4136.2,4137.16293305,4120.2982669,4120.6962114,884693.9935650298
+2021-11-27 18:00:00,4140.8,4149.42737197,4118.3,4134.7,1342985.1304334349
+2021-11-27 17:00:00,4143.1,4158.5,4133.5,4142.5,632272.4544932749
+2021-11-27 16:00:00,4138.2,4163.0,4129.5,4143.1,1505565.8762994462
+2021-11-27 15:00:00,4121.4,4146.44415871,4110.2,4138.0,967293.69086524
+2021-11-27 14:00:00,4144.7,4161.9,4119.7,4120.2,1166863.360884102
+2021-11-27 13:00:00,4127.5,4162.0,4123.7,4145.7,2334346.50971652
+2021-11-27 12:00:00,4116.9,4138.22462375,4112.0,4129.9,1294533.429242641
+2021-11-27 11:00:00,4139.2,4158.2,4116.6,4116.6,1013221.714665618
+2021-11-27 10:00:00,4133.08824861,4161.1,4110.1,4139.3,2671479.220200934
+2021-11-27 09:00:00,4166.4,4169.1,4132.1,4133.5,3750444.5967604
+2021-11-27 08:00:00,4129.4,4187.6,4129.1,4166.4,4842960.096965759
+2021-11-27 07:00:00,4102.3,4131.1,4098.6,4127.9,2390054.015047818
+2021-11-27 06:00:00,4096.7,4118.6,4094.7,4102.2,1361908.647387126
+2021-11-27 05:00:00,4136.8,4145.7,4094.9,4096.7,2041575.6872937216
+2021-11-27 04:00:00,4119.9,4149.7,4112.6,4136.0,1689154.63321264
+2021-11-27 03:00:00,4120.7,4154.2,4104.2,4119.8,2308254.1213374203
+2021-11-27 02:00:00,4095.0,4130.5,4092.6,4118.9,1676482.5798625157
+2021-11-27 01:00:00,4074.4,4101.2,4060.8,4095.0,991270.7299404
+2021-11-27 00:00:00,4046.0,4103.4,4034.9,4074.6,4603472.831484588
+2021-11-26 23:00:00,4070.9,4099.2,4032.9,4047.9,4303070.650346769
+2021-11-26 22:00:00,4068.5,4112.7,4055.7,4070.92870438,5646737.483935959
+2021-11-26 21:00:00,4120.5,4130.7,4062.1,4067.9,2782677.8099120064
+2021-11-26 20:00:00,4086.2,4123.1,4062.4,4121.1,2960631.697026717
+2021-11-26 19:00:00,4047.5,4095.1,4036.4,4086.2,5470833.209123404
+2021-11-26 18:00:00,4075.9,4078.2,4033.3,4049.0,14295702.35095782
+2021-11-26 17:00:00,4076.0,4117.5,4066.7,4075.6,3043955.14620462
+2021-11-26 16:00:00,4067.9,4103.3,4028.0,4076.0,10685356.66815748
+2021-11-26 15:00:00,4104.6,4104.6,4054.8,4068.0,5020247.258728201
+2021-11-26 14:00:00,4090.0,4128.2,4069.58678678,4107.2,7872506.733767088
+2021-11-26 13:00:00,4051.9,4094.6,4019.8295936,4090.0,8303380.4215207
+2021-11-26 12:00:00,3985.2,4052.2,3916.3,4051.6,20590065.596643787
+2021-11-26 11:00:00,4049.9766007,4099.9,3979.9,3986.5,14460624.309249964
+2021-11-26 10:00:00,4072.9,4077.9,4040.9,4050.0,7864892.28522
+2021-11-26 09:00:00,4102.6,4134.2,4052.4,4072.00663309,18459769.90506003
+2021-11-26 08:00:00,4346.77038602,4346.77038602,4009.0,4102.6,53022376.46989873
+2021-11-26 07:00:00,4420.8,4422.8,4316.8,4347.22003642,9973484.686705628
+2021-11-26 06:00:00,4433.8,4442.0,4406.5,4419.1,4489073.7515674615
+2021-11-26 05:00:00,4424.4,4436.1,4398.5,4433.84617431,2670855.730060745
+2021-11-26 04:00:00,4430.4,4450.5,4405.7,4425.04491317,1843528.19171409
+2021-11-26 03:00:00,4463.2,4473.7,4429.9,4431.4,3261140.405884878
+2021-11-26 02:00:00,4490.76229366,4504.48892731,4458.6,4462.2,2483098.4676689464
+2021-11-26 01:00:00,4502.5,4524.2,4491.4,4491.4,1850885.207787428
+2021-11-26 00:00:00,4527.6,4556.0,4497.57136203,4503.16869214,5408615.601130537
+2021-11-25 23:00:00,4519.6,4556.2,4514.9,4527.3,1675075.0792607612
+2021-11-25 22:00:00,4502.0,4519.7,4475.8,4519.7,4230951.180723523
+2021-11-25 21:00:00,4511.2,4529.5,4493.2,4503.4,1637646.8378082118
+2021-11-25 20:00:00,4505.5,4530.13193031,4504.78423847,4512.3,3846437.274891901
+2021-11-25 19:00:00,4501.6,4515.4,4484.0,4505.4,4725225.160889237
+2021-11-25 18:00:00,4521.3,4524.2,4494.1,4500.6,4334540.808586248
+2021-11-25 17:00:00,4491.8,4530.33229007,4491.8,4521.3,10675317.286472457
+2021-11-25 16:00:00,4478.71549496,4510.0,4465.6,4491.6,7516402.708587637
+2021-11-25 15:00:00,4484.4,4506.25557282,4460.8,4480.1,4333033.229102452
+2021-11-25 14:00:00,4460.4,4489.7,4453.2,4485.2,5817659.385908312
+2021-11-25 13:00:00,4451.6,4473.6,4438.5,4460.1,7130593.903937238
+2021-11-25 12:00:00,4388.0,4454.0,4385.1,4451.4,6283121.089506965
+2021-11-25 11:00:00,4366.92231639,4394.75559166,4358.4,4388.7,3250419.181465653
+2021-11-25 10:00:00,4299.4,4381.45360069,4294.6,4366.63713926,6379498.226863215
+2021-11-25 09:00:00,4288.2,4299.9,4274.6,4299.9,1788006.261492
+2021-11-25 08:00:00,4297.6,4327.9,4288.0,4288.0,1547819.71915904
+2021-11-25 07:00:00,4279.3,4311.3405197,4279.3,4297.6,1911615.54775376
+2021-11-25 06:00:00,4279.1,4297.3,4268.84456772,4279.03002957,1412353.9718325152
+2021-11-25 05:00:00,4290.1,4295.0,4267.82441856,4281.1,1497340.793816608
+2021-11-25 04:00:00,4322.9,4323.4,4280.5,4290.3,3264887.519028136
+2021-11-25 03:00:00,4311.6,4325.1,4305.56957765,4319.3,805315.7050766731
+2021-11-25 02:00:00,4324.19097272,4334.63372345,4294.4,4311.1,1879442.0434113904
+2021-11-25 01:00:00,4313.2,4335.4,4310.5,4324.3,1828116.382603721
+2021-11-25 00:00:00,4271.9,4331.0,4248.4,4312.20869571,3851729.412518851
+2021-11-24 23:00:00,4247.3,4277.5,4242.0,4272.9,1926377.3992784848
+2021-11-24 22:00:00,4258.4,4279.2,4237.9,4249.0,2225570.3702220097
+2021-11-24 21:00:00,4272.2,4282.08595542,4253.3,4258.5,3013487.381781315
+2021-11-24 20:00:00,4214.4699914,4274.5,4202.1,4272.45026999,5620864.236589684
+2021-11-24 19:00:00,4232.5,4239.6,4203.1,4216.6,2050302.0850004144
+2021-11-24 18:00:00,4211.7,4263.1,4211.6,4232.4,2983059.557354748
+2021-11-24 17:00:00,4226.9,4252.2,4208.7,4212.0,1826555.0977674
+2021-11-24 16:00:00,4254.9,4270.0,4220.6,4227.3,4987564.124658192
+2021-11-24 15:00:00,4202.83684765,4274.8,4194.8,4257.0,7812083.633827769
+2021-11-24 14:00:00,4220.7,4247.0,4167.5,4202.86905769,13182381.822878022
+2021-11-24 13:00:00,4278.2,4308.7,4211.4,4220.8,6019220.135528768
+2021-11-24 12:00:00,4293.26809771,4312.6,4272.6,4277.13241994,2958108.1177072683
+2021-11-24 11:00:00,4256.7,4307.5,4256.07825059,4294.8,2417132.070713556
+2021-11-24 10:00:00,4291.0,4299.6,4256.83054362,4256.8799984,1996158.30462572
+2021-11-24 09:00:00,4305.1,4329.3,4287.9,4291.4,2985987.420742062
+2021-11-24 08:00:00,4271.2,4344.0,4266.6,4305.1,12435234.008666497
+2021-11-24 07:00:00,4272.7,4294.8,4266.2,4271.32090619,1528973.8265761756
+2021-11-24 06:00:00,4268.6,4279.6,4221.4,4271.5,5441402.9820647305
+2021-11-24 05:00:00,4270.2,4289.7,4262.8,4271.0,3311214.8648517304
+2021-11-24 04:00:00,4247.4,4292.8,4243.6,4271.4,1872859.177434924
+2021-11-24 03:00:00,4247.9,4256.9,4234.0,4248.1,3229866.359665142
+2021-11-24 02:00:00,4300.9,4308.4,4235.2,4249.3,7267150.685080782
+2021-11-24 01:00:00,4353.2,4363.7,4300.5,4300.8,3611533.07547648
+2021-11-24 00:00:00,4341.8,4376.1,4340.3,4352.7,6010897.362252354
+2021-11-23 23:00:00,4335.3,4356.3,4330.20138629,4341.9,1296681.8562762449
+2021-11-23 22:00:00,4354.1,4359.5,4324.8,4335.4,1405493.98259633
+2021-11-23 21:00:00,4384.7,4385.6,4343.2,4353.4,2741168.875698748
+2021-11-23 20:00:00,4358.4,4386.5,4345.0,4384.4,5313545.270928596
+2021-11-23 19:00:00,4322.1,4361.3,4307.18520435,4357.8,3130894.787174604
+2021-11-23 18:00:00,4324.7,4330.5,4293.19480743,4321.85199302,4525158.699752864
+2021-11-23 17:00:00,4353.5,4358.0,4317.4,4324.7,5884895.522168558
+2021-11-23 16:00:00,4270.8,4359.0,4270.8,4353.2,6357101.516832068
+2021-11-23 15:00:00,4312.3,4331.6,4269.0,4269.2,6452128.8766428
+2021-11-23 14:00:00,4183.1,4320.3,4174.2,4315.9,12602682.118163526
+2021-11-23 13:00:00,4135.70016708,4192.2,4135.70016708,4181.9,3062089.67084158
+2021-11-23 12:00:00,4133.7,4157.3,4129.46604578,4137.4,2859031.798529928
+2021-11-23 11:00:00,4156.6,4173.8,4120.7,4132.8,3882483.924841872
+2021-11-23 10:00:00,4142.3,4233.0,4116.8,4157.2,10814098.56291112
+2021-11-23 09:00:00,4128.9,4188.9,4061.7,4141.1,11807486.40517585
+2021-11-23 08:00:00,4108.5,4136.2,4080.0,4129.2,4088053.597615308
+2021-11-23 07:00:00,4141.3,4142.1,4086.5,4109.0,5359035.34981444
+2021-11-23 06:00:00,4155.5,4162.51900573,4122.5,4140.0,6824400.7560408
+2021-11-23 05:00:00,4169.7,4171.1,4144.1,4155.5,3177367.6012951704
+2021-11-23 04:00:00,4180.9,4191.5,4167.1,4168.84247171,2942129.049038924
+2021-11-23 03:00:00,4159.6,4195.3,4153.58942809,4180.6,3131476.9240642684
+2021-11-23 02:00:00,4142.5,4161.2,4119.8,4159.3,2081899.040362417
+2021-11-23 01:00:00,4135.5,4156.1,4123.4,4140.95735772,1881795.6243366124
+2021-11-23 00:00:00,4089.1,4139.1,4063.9,4136.4,9604709.872748028
+2021-11-22 23:00:00,4117.1,4119.1,4083.89925766,4089.7,2812566.459843882
+2021-11-22 22:00:00,4082.4,4117.3,4066.8,4117.1,2799080.3433168293
+2021-11-22 21:00:00,4064.9,4088.7,4025.7,4082.56544843,27087504.7671732
+2021-11-22 20:00:00,4070.02744862,4096.6,4056.3,4068.09371313,6450162.099708367
+2021-11-22 19:00:00,4142.2,4177.1,4055.4,4069.7,13751749.437037684
+2021-11-22 18:00:00,4210.6,4215.1,4140.4,4143.5,3438744.297427595
+2021-11-22 17:00:00,4234.6,4236.7,4188.92242728,4210.6,5333523.91419303
+2021-11-22 16:00:00,4238.1,4250.7,4209.5,4234.4,5241288.011482888
+2021-11-22 15:00:00,4245.5,4257.7,4230.6,4236.5,6036336.377180546
+2021-11-22 14:00:00,4282.2,4302.29808699,4234.0,4244.7,10600931.737492304
+2021-11-22 13:00:00,4182.8,4319.6,4131.8,4281.8,15574957.90830189
+2021-11-22 12:00:00,4176.01104386,4234.7,4170.7,4182.8,5256877.283874321
+2021-11-22 11:00:00,4204.4,4216.3,4174.1,4176.2862425,1437023.95158147
+2021-11-22 10:00:00,4194.3,4207.9,4170.6,4205.4,2224833.594436068
+2021-11-22 09:00:00,4202.1,4239.6,4194.0,4194.5,2773643.89811703
+2021-11-22 08:00:00,4193.7,4214.89932583,4191.5,4203.7,1900769.4070896
+2021-11-22 07:00:00,4184.4,4221.28117228,4182.1,4193.67562207,4149449.8852280593
+2021-11-22 06:00:00,4188.75975169,4189.0,4165.3,4184.49794254,1530320.6041499677
+2021-11-22 05:00:00,4159.3,4187.7,4131.9,4187.7,2925637.266683835
+2021-11-22 04:00:00,4169.49992098,4186.2,4154.0,4159.40437564,2647537.86473062
+2021-11-22 03:00:00,4193.41143999,4212.3,4150.0,4169.58755418,8308535.01792977
+2021-11-22 02:00:00,4218.9,4222.94993265,4165.0,4192.97656617,4793017.452177227
+2021-11-22 01:00:00,4235.8,4247.0,4174.0,4219.1,5148118.682959756
+2021-11-22 00:00:00,4262.6,4270.9,4213.1,4235.2,6077708.039784639
+2021-11-21 23:00:00,4319.1,4341.3,4249.2,4264.5,7067325.455909775
+2021-11-21 22:00:00,4366.3,4370.70012141,4306.4,4318.9,4051547.9880103096
+2021-11-21 21:00:00,4389.0,4393.8,4365.9,4365.99437192,1768932.3918572683
+2021-11-21 20:00:00,4350.5,4393.6,4349.6,4390.5,1424937.109424385
+2021-11-21 19:00:00,4363.7,4370.6,4345.9,4350.2,1708382.305807752
+2021-11-21 18:00:00,4376.3,4376.3,4360.3,4364.4,2141711.929543764
+2021-11-21 17:00:00,4414.6,4426.6,4372.4,4376.2,1936296.990770368
+2021-11-21 16:00:00,4371.3,4423.0,4341.6,4414.6,5599393.050662266
+2021-11-21 15:00:00,4335.70267904,4390.1,4327.0,4372.6,2763799.512965754
+2021-11-21 14:00:00,4322.6,4341.92782456,4309.2,4336.8,1939557.58681152
+2021-11-21 13:00:00,4335.1,4348.2,4321.7,4323.77707655,867454.1325088524
+2021-11-21 12:00:00,4324.6,4356.8,4314.70134371,4335.08876802,2126230.4330727053
+2021-11-21 11:00:00,4326.4,4357.0,4309.2168039,4324.4,2574757.37789804
+2021-11-21 10:00:00,4357.9,4363.70872217,4311.00432795,4326.7712272,1621236.261975553
+2021-11-21 09:00:00,4344.61682426,4365.1,4342.33117451,4357.8,2770082.94560481
+2021-11-21 08:00:00,4355.0,4373.13311615,4341.1,4344.6,1794579.4439402702
+2021-11-21 07:00:00,4384.9,4384.9,4354.5,4356.5,640613.601509825
+2021-11-21 06:00:00,4371.23792135,4385.9,4357.38957287,4385.34176952,734439.3502745535
+2021-11-21 05:00:00,4335.5,4371.37237133,4333.8,4370.3,1507035.312605702
+2021-11-21 04:00:00,4348.5,4371.9,4331.44072571,4335.5,1235997.679257965
+2021-11-21 03:00:00,4375.0,4391.9,4344.3,4347.9,1548065.9491085338
+2021-11-21 02:00:00,4381.6,4385.2,4339.7,4375.0,3581707.74425625
+2021-11-21 01:00:00,4396.59606725,4400.00806847,4375.0,4381.0,1491465.30203554
+2021-11-21 00:00:00,4415.77421546,4420.3,4391.6,4396.032054,1307276.6126984332
+2021-11-20 23:00:00,4415.3,4425.5,4397.18410242,4416.6,2341737.48523971
+2021-11-20 22:00:00,4433.0,4438.0,4409.4,4416.0,2414220.4923168
+2021-11-20 21:00:00,4411.9,4433.9,4407.6507269,4433.3,2623775.615636463
+2021-11-20 20:00:00,4404.4,4422.1,4394.6,4411.4,3157110.193853084
+2021-11-20 19:00:00,4376.5,4404.4,4372.2,4404.2,2867609.404767978
+2021-11-20 18:00:00,4257.6,4395.9,4252.4,4376.2,13649104.945385003
+2021-11-20 17:00:00,4248.75398476,4258.5,4232.47792727,4257.47287566,1858631.6240188945
+2021-11-20 16:00:00,4218.6,4251.1,4207.0,4249.0,13579307.98028049
+2021-11-20 15:00:00,4292.8,4295.1,4216.7,4218.97188498,8472178.731021963
+2021-11-20 14:00:00,4299.30652612,4326.1,4291.4,4293.2,2083055.591497324
+2021-11-20 13:00:00,4318.3,4323.8,4292.0,4299.6,1179842.4958141802
+2021-11-20 12:00:00,4320.9,4337.0,4311.5,4318.3,1059100.903998928
+2021-11-20 11:00:00,4299.24738072,4326.2,4299.24738072,4320.61800843,817362.0626840687
+2021-11-20 10:00:00,4295.9,4318.5,4285.0,4299.1,1545506.7829072303
+2021-11-20 09:00:00,4293.6,4311.6,4283.1,4295.7,2816448.137044551
+2021-11-20 08:00:00,4284.6,4310.7,4275.3,4293.90668681,1414626.415360985
+2021-11-20 07:00:00,4296.0,4301.5,4276.9,4284.6,863658.0058771501
+2021-11-20 06:00:00,4280.9,4323.3,4278.0,4296.8,2609904.8766617044
+2021-11-20 05:00:00,4295.2,4301.1,4271.5,4281.0,1019487.78782331
+2021-11-20 04:00:00,4284.8,4299.5,4268.2,4295.7,1617257.679572871
+2021-11-20 03:00:00,4310.60097799,4316.8,4280.2,4284.8,876488.21423488
+2021-11-20 02:00:00,4329.9,4336.0,4310.0,4311.1,1039130.1157315852
+2021-11-20 01:00:00,4300.0,4334.0,4297.7,4329.14008284,1034639.8007131811
+2021-11-20 00:00:00,4298.9,4327.8992537,4287.2,4299.6,12072979.201294178
+2021-11-19 23:00:00,4283.3,4306.7,4273.8,4299.6,1230913.3174581002
+2021-11-19 22:00:00,4279.2,4311.6,4276.6,4283.7,1741070.315825424
+2021-11-19 21:00:00,4273.4,4280.6,4253.7,4277.7,2266106.4759816
+2021-11-19 20:00:00,4295.8,4311.0,4268.49441907,4274.7,2269412.885260953
+2021-11-19 19:00:00,4267.6,4300.7,4258.3,4296.27437396,1848717.973597724
+2021-11-19 18:00:00,4258.2,4269.03850424,4247.0,4267.6,2036540.447227168
+2021-11-19 17:00:00,4252.3,4280.7,4251.3,4258.3,4209271.382856907
+2021-11-19 16:00:00,4219.1,4256.6,4214.7,4253.0,10938513.04033291
+2021-11-19 15:00:00,4236.13704535,4238.0,4210.6,4220.2,5165945.389521007
+2021-11-19 14:00:00,4209.7,4240.9,4193.2,4235.1,3058949.276131965
+2021-11-19 13:00:00,4146.50643699,4212.5,4135.9,4208.0,13335064.52106624
+2021-11-19 12:00:00,4145.5,4178.5,4139.6,4147.52102451,5139111.083253211
+2021-11-19 11:00:00,4148.8,4162.6,4114.96602866,4145.3,14838455.535997389
+2021-11-19 10:00:00,4157.3,4161.6,4130.5,4148.80601873,2919125.821541243
+2021-11-19 09:00:00,4145.39742488,4174.0,4142.5,4157.8,5571666.825584603
+2021-11-19 08:00:00,4065.58046887,4168.2,4065.4,4145.0,18115526.714033756
+2021-11-19 07:00:00,4065.7,4079.6,4048.8,4066.8,6672604.0031810645
+2021-11-19 06:00:00,4082.6,4091.9,4054.94245891,4065.27060721,1600652.4705499853
+2021-11-19 05:00:00,4056.2,4090.3,4038.9,4081.8,22970999.724580124
+2021-11-19 04:00:00,4013.0,4057.2,4009.81080888,4055.9,2936083.8892994984
+2021-11-19 03:00:00,4004.8,4028.1,3982.3,4012.9,2682130.8419229877
+2021-11-19 02:00:00,4043.6,4078.1,3991.9,4004.8,5591195.091999472
+2021-11-19 01:00:00,4106.1,4107.4,4040.1,4043.3524925,3510407.285189256
+2021-11-19 00:00:00,3998.4,4105.4,3978.1,4104.6,9675777.7851627
+2021-11-18 23:00:00,3977.2,4008.9,3960.8,3998.7,11396322.484464644
+2021-11-18 22:00:00,4021.9,4039.46342118,3972.1,3977.2,6315192.559609972
+2021-11-18 21:00:00,4062.0,4079.6,4013.0,4024.8,2941579.415041488
+2021-11-18 20:00:00,4066.9,4096.1,4037.7,4062.0,8838765.314599559
+2021-11-18 19:00:00,4074.8,4092.94031081,4061.01100088,4066.9,7279778.224682649
+2021-11-18 18:00:00,4040.27643348,4086.4,4039.8,4075.9,7044219.924165129
+2021-11-18 17:00:00,4006.0,4081.9,3959.7,4040.0,35150211.0478428
+2021-11-18 16:00:00,4074.1,4087.5,4006.0,4006.0,43015297.89265792
+2021-11-18 15:00:00,4141.7,4162.0,4055.6,4075.0,29265265.18048425
+2021-11-18 14:00:00,4178.03602243,4183.2,4133.5,4144.1,5407217.898384427
+2021-11-18 13:00:00,4185.3823072,4211.6,4151.32469737,4178.1,6106901.5809659045
+2021-11-18 12:00:00,4193.5,4237.7,4166.50121677,4184.7,5621144.0430639
+2021-11-18 11:00:00,4243.2,4249.55009568,4188.9,4191.4,1884834.43532602
+2021-11-18 10:00:00,4211.0,4244.8,4186.7,4244.5,2517498.17353281
+2021-11-18 09:00:00,4244.8,4248.7,4186.4,4209.1,4718986.667213994
+2021-11-18 08:00:00,4252.2,4262.8,4231.6,4246.26587711,2058835.5928323376
+2021-11-18 07:00:00,4251.8,4256.13310319,4229.30156367,4251.46407697,2600455.0852200184
+2021-11-18 06:00:00,4258.9,4270.2,4234.2,4251.37941767,1789871.1375257694
+2021-11-18 05:00:00,4259.7,4269.5,4238.2,4256.5,4594246.87696972
+2021-11-18 04:00:00,4283.2,4299.9,4258.71277988,4259.7,3559528.3621586487
+2021-11-18 03:00:00,4338.24237719,4339.5,4282.3,4284.0,2115016.59702312
+2021-11-18 02:00:00,4312.8,4344.6,4303.0,4338.4,3154855.394411952
+2021-11-18 01:00:00,4324.6,4336.0,4287.4,4314.8,4744124.3123283805
+2021-11-18 00:00:00,4289.06773158,4334.0,4272.5,4323.5,7533912.39333134
+2021-11-17 23:00:00,4238.76757038,4299.0,4222.4095881,4289.8,2854829.38460294
+2021-11-17 22:00:00,4256.73571756,4265.5193749,4218.1,4236.8,18358142.750753023
+2021-11-17 21:00:00,4261.0,4261.5,4214.1,4256.84894669,7684688.979687829
+2021-11-17 20:00:00,4244.6733096,4267.9,4217.0,4260.9,3089272.037376441
+2021-11-17 19:00:00,4252.9,4270.6,4226.0,4244.6733096,3157838.292989806
+2021-11-17 18:00:00,4235.7,4262.2,4230.5,4253.37113303,2022870.4474947448
+2021-11-17 17:00:00,4237.8,4249.4,4200.6,4235.0,3654683.56209495
+2021-11-17 16:00:00,4178.8,4241.2,4153.0,4238.31855352,5039410.304256693
+2021-11-17 15:00:00,4177.0,4196.1,4149.71542887,4178.3,5273199.684609129
+2021-11-17 14:00:00,4229.3,4244.14694929,4176.0,4177.6,6043790.1288978085
+2021-11-17 13:00:00,4250.0,4265.6,4227.2,4229.22823931,3969992.989576539
+2021-11-17 12:00:00,4254.6,4261.1,4236.8,4249.97027399,3379668.4112180183
+2021-11-17 11:00:00,4226.1,4258.3,4211.4,4256.6,3120408.47777156
+2021-11-17 10:00:00,4129.9,4235.7,4105.0,4226.1,5718893.853076477
+2021-11-17 09:00:00,4197.09206572,4197.1,4121.1,4132.5,3745420.7322680247
+2021-11-17 08:00:00,4185.0,4219.3,4176.8,4198.6,3937786.240010966
+2021-11-17 07:00:00,4170.0,4219.5,4149.1,4185.2,4563577.197762087
+2021-11-17 06:00:00,4177.9,4185.9,4148.1,4170.4,2367969.867951064
+2021-11-17 05:00:00,4144.4,4190.3,4131.2,4179.2,5100380.971955456
+2021-11-17 04:00:00,4123.3,4144.3,4084.4,4144.0413161,30504478.02030021
+2021-11-17 03:00:00,4136.7,4179.6,4067.8,4122.1,17426520.9370019
+2021-11-17 02:00:00,4132.27026337,4166.3,4117.6,4137.3,3338732.011806522
+2021-11-17 01:00:00,4184.4,4224.3,4130.5,4132.3,4694308.956177279
+2021-11-17 00:00:00,4208.2,4238.9,4167.6,4184.4,5607618.721189847
+2021-11-16 23:00:00,4259.8,4267.5,4207.0,4208.4,1797078.9370683238
+2021-11-16 22:00:00,4254.2,4294.6,4254.2,4260.6,2886807.5569627564
+2021-11-16 21:00:00,4195.8,4270.0,4193.1,4254.2,6630823.599135972
+2021-11-16 20:00:00,4264.3,4266.3,4162.3,4195.74410955,8912442.580188856
+2021-11-16 19:00:00,4237.1,4290.0,4230.5,4267.1,3348261.641038636
+2021-11-16 18:00:00,4294.0213816,4315.4,4237.3,4237.3,2557544.597291262
+2021-11-16 17:00:00,4317.2,4327.4,4285.1,4295.1,2125160.893488198
+2021-11-16 16:00:00,4285.04727617,4330.5089177,4282.1,4315.81939525,10224500.56511749
+2021-11-16 15:00:00,4312.4,4322.0,4273.4,4286.3,3767471.152122893
+2021-11-16 14:00:00,4280.5,4344.6,4273.1350156,4312.3963947,21490028.123070862
+2021-11-16 13:00:00,4225.9,4292.5,4225.0,4280.5,7439538.81488104
+2021-11-16 12:00:00,4290.2,4292.0,4221.8,4226.6,5709233.332764543
+2021-11-16 11:00:00,4250.1,4292.0,4240.8,4291.6,8565852.930935722
+2021-11-16 10:00:00,4239.4,4259.3,4124.0,4251.4,60411465.71327212
+2021-11-16 09:00:00,4325.1,4346.01627496,4220.7,4241.8,26413643.94563821
+2021-11-16 08:00:00,4312.3,4329.53170742,4291.756605,4326.34075051,6268205.249132568
+2021-11-16 07:00:00,4339.4,4346.1,4288.2,4313.38454664,6376007.557629252
+2021-11-16 06:00:00,4337.1,4350.0,4287.8,4339.6,8396340.087070249
+2021-11-16 05:00:00,4350.3,4366.9,4330.98348768,4337.0,7591450.631379199
+2021-11-16 04:00:00,4311.0,4363.4,4287.0,4351.2,66742849.02484802
+2021-11-16 03:00:00,4345.0,4368.8,4277.6,4311.47406437,64694820.27477941
+2021-11-16 02:00:00,4398.5,4403.77479511,4339.4,4346.1,12626535.030529564
+2021-11-16 01:00:00,4436.7,4442.90926651,4250.0,4398.5,63389990.60896254
+2021-11-16 00:00:00,4560.7,4560.7,4425.7,4440.2,23360905.31408451
+2021-11-15 23:00:00,4578.3,4584.18551408,4553.8,4560.2,2802067.670302024
+2021-11-15 22:00:00,4566.9,4579.8,4535.2,4578.3,2791732.963810608
+2021-11-15 21:00:00,4560.3,4579.1,4540.0,4567.92286911,4272039.891048846
+2021-11-15 20:00:00,4598.49315677,4598.49315677,4553.9,4561.6,3271280.5707087046
+2021-11-15 19:00:00,4584.5,4602.4,4565.7,4598.9,2487141.660532204
+2021-11-15 18:00:00,4606.7,4606.7,4569.33767498,4583.8,2953691.368958876
+2021-11-15 17:00:00,4610.3,4624.09210984,4598.8,4606.78651331,2117806.871834533
+2021-11-15 16:00:00,4647.24902056,4658.5,4594.9,4612.5,7088613.60088575
+2021-11-15 15:00:00,4684.09243245,4684.3,4633.3,4649.2,6124728.029827428
+2021-11-15 14:00:00,4721.27598095,4721.5,4676.6,4682.5,3018992.94109565
+2021-11-15 13:00:00,4738.6,4767.5,4713.7,4720.4,3581128.748979872
+2021-11-15 12:00:00,4720.5,4747.0,4704.0,4738.5234582,2549663.828548299
+2021-11-15 11:00:00,4730.6,4730.88233247,4711.6,4721.31710809,1103169.871242995
+2021-11-15 10:00:00,4721.8,4740.9,4707.37083154,4730.6,1997885.1023592583
+2021-11-15 09:00:00,4717.3,4745.0,4713.6,4721.33963074,3737399.062635578
+2021-11-15 08:00:00,4680.0,4721.0,4660.0,4717.2,5377354.622724972
+2021-11-15 07:00:00,4694.4,4699.8,4677.9,4679.4,1045863.194079726
+2021-11-15 06:00:00,4691.6,4707.2,4688.0,4694.3,752719.3899404531
+2021-11-15 05:00:00,4706.6,4713.26908917,4689.25043768,4691.6,912462.620802016
+2021-11-15 04:00:00,4701.8,4721.2,4700.1,4706.6,3743244.830643168
+2021-11-15 03:00:00,4695.2,4709.6,4687.0,4701.6,1980666.828772272
+2021-11-15 02:00:00,4716.9,4720.9,4689.3,4695.5,3358985.92729194
+2021-11-15 01:00:00,4675.1,4720.6,4664.39913861,4718.0,6325561.01564604
+2021-11-15 00:00:00,4625.22211311,4694.8,4625.22211311,4674.7,7874056.979132955
+2021-11-14 23:00:00,4573.9,4630.0,4543.4,4625.44517998,3599000.943773666
+2021-11-14 22:00:00,4572.6126353,4596.3,4569.8,4573.8,1367570.6066276098
+2021-11-14 21:00:00,4550.4,4594.2,4539.2,4572.6126353,4406130.088268946
+2021-11-14 20:00:00,4544.6,4558.6,4531.4,4550.3,1503023.063617114
+2021-11-14 19:00:00,4545.8,4546.32023231,4522.5,4544.9,3248172.339759217
+2021-11-14 18:00:00,4554.3,4570.19464546,4528.3,4547.2,1620672.553510752
+2021-11-14 17:00:00,4536.3,4561.9,4514.7,4554.3,3578794.201973412
+2021-11-14 16:00:00,4582.3,4589.1,4526.9,4537.22261126,5151633.620567415
+2021-11-14 15:00:00,4593.8,4593.8934308,4575.85782242,4582.3,1291391.817443033
+2021-11-14 14:00:00,4611.0,4611.7,4580.9,4593.8,6442825.651049588
+2021-11-14 13:00:00,4617.9,4627.4,4611.44814604,4611.94418285,1411464.1600778818
+2021-11-14 12:00:00,4611.7,4632.5,4592.1,4618.1,2770930.786929515
+2021-11-14 11:00:00,4607.0,4612.7,4595.4,4612.0,525605.654141
+2021-11-14 10:00:00,4587.9,4613.8,4583.9,4607.0,1809330.26164924
+2021-11-14 09:00:00,4583.7,4603.0,4566.9,4589.0,2441885.73227417
+2021-11-14 08:00:00,4597.4,4607.1,4573.6,4584.5,3892663.643344305
+2021-11-14 07:00:00,4638.2,4639.8,4594.1,4598.2,1973279.07962169
+2021-11-14 06:00:00,4642.3,4655.67709549,4631.4,4637.8,2010262.6621766745
+2021-11-14 05:00:00,4632.5,4646.0,4624.0,4642.2,696328.70273721
+2021-11-14 04:00:00,4626.8,4646.5,4624.7,4632.6,537225.1052128801
+2021-11-14 03:00:00,4635.05923804,4647.1,4619.1,4626.45742757,2560841.046690519
+2021-11-14 02:00:00,4661.6,4668.4,4634.9,4634.9,905312.539310866
+2021-11-14 01:00:00,4676.2,4682.9,4652.4,4662.0,580433.5688898601
+2021-11-14 00:00:00,4645.0926318,4693.4,4638.68450263,4676.10339974,2502014.8209923627
+2021-11-13 23:00:00,4639.02779526,4658.8,4634.21308929,4647.1,1333665.8236326932
+2021-11-13 22:00:00,4656.2,4660.3,4636.8,4639.5,1068494.401089315
+2021-11-13 21:00:00,4659.83574669,4661.9,4643.04663347,4656.12489632,449353.8491008996
+2021-11-13 20:00:00,4644.2,4664.6,4642.0,4659.9,711950.999380299
+2021-11-13 19:00:00,4652.7,4653.39654483,4622.1,4644.2,1251775.805753594
+2021-11-13 18:00:00,4685.0,4688.0,4645.5,4652.7,2232881.797756038
+2021-11-13 17:00:00,4674.3,4685.88013865,4661.17724708,4685.2,2419265.8871849
+2021-11-13 16:00:00,4680.0,4700.0,4672.4,4674.11847944,1984055.7293609008
+2021-11-13 15:00:00,4673.7,4697.5,4666.2,4679.91153547,4647541.735267855
+2021-11-13 14:00:00,4616.0,4696.4,4616.0,4674.3,6005377.855773009
+2021-11-13 13:00:00,4603.5,4624.7,4601.38003639,4615.5,960156.200704935
+2021-11-13 12:00:00,4609.5,4629.8,4598.8,4604.81296273,1467094.1898429496
+2021-11-13 11:00:00,4615.45503439,4620.2,4598.4,4610.3,852022.03927572
+2021-11-13 10:00:00,4593.7,4618.6,4589.1,4617.4,3710545.226251913
+2021-11-13 09:00:00,4626.1,4628.5,4587.9,4593.9,1425438.690527361
+2021-11-13 08:00:00,4648.0,4649.9,4622.1,4625.8,516185.155503294
+2021-11-13 07:00:00,4648.98328165,4654.0,4626.1,4647.5,878554.8004519
+2021-11-13 06:00:00,4618.3,4650.8,4618.3,4649.1,692111.9717749621
+2021-11-13 05:00:00,4620.9,4632.2,4612.0,4618.1,547361.7995956581
+2021-11-13 04:00:00,4639.8,4650.32937477,4612.9,4620.4,671704.579535716
+2021-11-13 03:00:00,4631.2,4646.8,4629.9,4639.8,1004315.729522094
+2021-11-13 02:00:00,4632.3,4650.5,4623.2,4630.59103824,1179555.1930990135
+2021-11-13 01:00:00,4688.4,4693.1,4631.0,4632.0,1430038.82130336
+2021-11-13 00:00:00,4668.3,4706.5420133,4668.2,4686.9,2942276.455182558
+2021-11-12 23:00:00,4643.0,4687.5,4643.0,4668.0,2130560.11246044
+2021-11-12 22:00:00,4656.2,4662.60055613,4630.4,4643.0,919546.47501
+2021-11-12 21:00:00,4669.0,4693.3,4650.90598964,4654.8,2889935.919772452
+2021-11-12 20:00:00,4655.7,4680.5,4654.10721537,4668.89973987,2695418.286157107
+2021-11-12 19:00:00,4642.3,4658.4,4623.43705587,4656.09459831,1825222.411467947
+2021-11-12 18:00:00,4618.6,4670.7,4616.46840972,4642.2,11667796.391591404
+2021-11-12 17:00:00,4570.18944832,4622.0,4559.4,4617.1,4109530.428519981
+2021-11-12 16:00:00,4573.6,4600.45180016,4510.0,4569.9,12587236.70675879
+2021-11-12 15:00:00,4586.3,4600.3,4555.0,4573.7,12054788.747579008
+2021-11-12 14:00:00,4604.4,4617.8348546,4582.0,4587.00731784,5380201.921655167
+2021-11-12 13:00:00,4595.3,4616.0,4531.4,4602.3,21186562.20995542
+2021-11-12 12:00:00,4599.0,4630.72458459,4555.8,4595.4,8714911.70044422
+2021-11-12 11:00:00,4611.5,4636.17824995,4576.05659278,4598.0,8695039.79620892
+2021-11-12 10:00:00,4615.5,4647.1,4601.8,4611.1,6363867.730961456
+2021-11-12 09:00:00,4731.36880217,4732.8,4607.0,4615.4,12085814.198189965
+2021-11-12 08:00:00,4708.52768167,4736.2,4691.08757445,4731.0,1944297.10904781
+2021-11-12 07:00:00,4718.7,4728.0,4692.4554698,4706.6,3705100.060052622
+2021-11-12 06:00:00,4739.3,4748.5,4715.6,4720.0,957012.8349632
+2021-11-12 05:00:00,4778.7,4780.1,4738.3,4739.3,1039733.931380447
+2021-11-12 04:00:00,4772.2,4782.0,4755.8,4778.8,2075005.358801804
+2021-11-12 03:00:00,4785.4,4791.6,4761.2,4771.3,1983215.596834445
+2021-11-12 02:00:00,4783.4,4804.0,4769.73742232,4785.1,10758152.373329597
+2021-11-12 01:00:00,4727.7,4785.0,4689.3,4781.99023647,9112838.550047262
+2021-11-12 00:00:00,4719.5,4739.5,4697.7,4729.3,2884612.153377608
+2021-11-11 23:00:00,4751.5,4751.6,4714.74396001,4721.4,966468.249611388
+2021-11-11 22:00:00,4744.1,4761.8,4732.0,4751.4,1270515.68845743
+2021-11-11 21:00:00,4731.9,4752.0,4730.0,4744.1,1160791.60224031
+2021-11-11 20:00:00,4759.9,4777.0,4730.6,4731.9,2531379.966940473
+2021-11-11 19:00:00,4729.3,4762.34762204,4729.2,4759.9,2847558.870655845
+2021-11-11 18:00:00,4753.1,4759.6,4721.1,4730.0,1581526.3615481
+2021-11-11 17:00:00,4769.4,4774.64926011,4743.5,4753.2,3828195.38412672
+2021-11-11 16:00:00,4717.5,4777.0,4714.306205,4769.37454491,6261680.319883684
+2021-11-11 15:00:00,4735.31925682,4755.23913495,4705.0,4717.4,4144486.8759167576
+2021-11-11 14:00:00,4700.0,4758.5,4679.4,4735.6,5878125.07132408
+2021-11-11 13:00:00,4713.7,4721.5,4693.7,4699.9,2706668.272725029
+2021-11-11 12:00:00,4716.60932218,4726.2,4673.1,4713.7,4819354.275681271
+2021-11-11 11:00:00,4705.7,4716.8,4692.4,4715.9,1118795.820569644
+2021-11-11 10:00:00,4723.4,4726.6,4687.9,4703.32992128,2654852.5455708737
+2021-11-11 09:00:00,4713.7,4739.9,4696.5,4723.3,15115495.16125477
+2021-11-11 08:00:00,4687.9,4713.7,4652.2,4713.5,7400253.189147335
+2021-11-11 07:00:00,4667.1,4692.7,4667.1,4687.9,8865058.385403093
+2021-11-11 06:00:00,4650.5,4672.7,4638.4,4666.8,1885446.631978008
+2021-11-11 05:00:00,4629.7,4657.1,4629.61597501,4650.5,1757171.570666855
+2021-11-11 04:00:00,4634.21164044,4639.2,4618.3,4631.2,1586237.219358456
+2021-11-11 03:00:00,4611.4,4647.61387193,4601.02675883,4635.04065531,2665111.153672405
+2021-11-11 02:00:00,4614.2,4614.2,4578.9,4611.4,1613733.9987745958
+2021-11-11 01:00:00,4624.7,4630.5,4592.3,4614.20151622,3206466.5958826058
+2021-11-11 00:00:00,4629.8,4629.8,4577.5,4625.7,3778542.2130684927
+2021-11-10 23:00:00,4639.2,4640.2,4581.2,4629.8,3035696.015335788
+2021-11-10 22:00:00,4551.79300015,4655.0,4510.3,4640.5,20281961.3350272
+2021-11-10 21:00:00,4639.1,4659.4,4476.0,4551.79300015,43102450.03931962
+2021-11-10 20:00:00,4705.5,4724.2,4584.8,4639.2,47019011.02153578
+2021-11-10 19:00:00,4783.0,4806.1,4697.5,4705.5,20335285.92616293
+2021-11-10 18:00:00,4837.5,4837.82025822,4764.7,4783.8,11557744.778747916
+2021-11-10 17:00:00,4846.0,4850.6,4823.58360203,4837.4,6663836.622226444
+2021-11-10 16:00:00,4845.06231471,4862.15977746,4833.3,4845.7,6053894.423998189
+2021-11-10 15:00:00,4843.8,4859.6,4832.6,4845.06231471,9210084.201092172
+2021-11-10 14:00:00,4793.1,4864.9,4791.0,4843.8,12060341.629773373
+2021-11-10 13:00:00,4708.2,4798.7,4695.1547196,4793.8,11301973.8013413
+2021-11-10 12:00:00,4728.9,4750.5,4701.8,4709.01518609,7318197.495786496
+2021-11-10 11:00:00,4742.0,4755.7,4728.5,4729.7,2379435.835418381
+2021-11-10 10:00:00,4705.5,4750.2,4701.2,4742.0,4621441.3672801
+2021-11-10 09:00:00,4706.2,4720.9,4700.3,4708.2,1805623.065210048
+2021-11-10 08:00:00,4712.6,4730.85958392,4704.6,4708.2,1402167.80488323
+2021-11-10 07:00:00,4736.73146949,4738.5,4707.6,4713.02420596,3533004.5960487733
+2021-11-10 06:00:00,4699.8,4736.8,4694.5,4736.8,3261370.7855008245
+2021-11-10 05:00:00,4711.8,4712.2,4695.7,4699.88007399,685943.1896407454
+2021-11-10 04:00:00,4689.02502841,4715.2,4676.2,4711.25622674,2847918.5540716555
+2021-11-10 03:00:00,4735.5,4735.5,4677.5,4689.1,8826110.174718942
+2021-11-10 02:00:00,4729.06185786,4749.9,4726.9,4734.50577751,781474.3354669551
+2021-11-10 01:00:00,4720.5,4742.5,4712.9,4729.0,681144.0718757199
+2021-11-10 00:00:00,4733.0,4756.4,4700.0,4721.04161228,3878257.006488345
+2021-11-09 23:00:00,4755.3,4767.5,4720.0,4733.1,6658785.500605066
+2021-11-09 22:00:00,4799.1,4799.1,4750.5,4755.4,2918851.904446894
+2021-11-09 21:00:00,4775.2,4799.9,4765.0,4799.1,2506056.4720354234
+2021-11-09 20:00:00,4750.6,4776.4209727,4733.48299975,4775.5,2126227.924507415
+2021-11-09 19:00:00,4746.8,4753.6,4716.4,4750.0,3731059.015375
+2021-11-09 18:00:00,4776.51899284,4791.5,4746.7,4747.4,1992313.713699904
+2021-11-09 17:00:00,4773.80025062,4784.3,4741.8,4776.51899284,8346779.426127895
+2021-11-09 16:00:00,4791.1,4797.9,4763.0,4774.30576705,4802485.467942416
+2021-11-09 15:00:00,4797.65130461,4826.3,4762.3,4791.1,10157623.132403051
+2021-11-09 14:00:00,4810.95556083,4830.4,4789.62032009,4797.2,18074367.831605405
+2021-11-09 13:00:00,4782.3,4810.95556083,4782.1,4810.9,3785694.75355446
+2021-11-09 12:00:00,4774.5,4787.8,4756.3,4781.8,5384319.971563737
+2021-11-09 11:00:00,4799.5,4801.0,4751.8,4774.6,10155085.01468056
+2021-11-09 10:00:00,4814.6,4814.6,4797.2,4799.5,1412683.244869135
+2021-11-09 09:00:00,4808.63498607,4822.16983375,4801.6,4815.7,3227018.816831771
+2021-11-09 08:00:00,4784.9,4810.7,4774.8,4808.63498607,3100922.4902690547
+2021-11-09 07:00:00,4812.6,4818.3,4778.4,4785.0,2820253.0524283503
+2021-11-09 06:00:00,4825.3,4839.0,4799.9,4812.3,2519185.8111401163
+2021-11-09 05:00:00,4804.5,4825.3,4801.4,4825.26125227,4646829.687244935
+2021-11-09 04:00:00,4811.13550398,4811.13550398,4792.5,4804.3,1363477.129395038
+2021-11-09 03:00:00,4788.2,4813.0,4780.4,4811.1,2630901.0937965843
+2021-11-09 02:00:00,4797.08886034,4799.8,4781.0,4788.2253233,1801205.176702739
+2021-11-09 01:00:00,4790.67525421,4805.7,4783.6,4796.2,2151023.631531408
+2021-11-09 00:00:00,4807.1,4811.6,4778.2,4790.76733327,3986785.939034546
+2021-11-08 23:00:00,4780.2,4820.0,4765.2,4807.3,10410472.725620408
+2021-11-08 22:00:00,4770.8,4782.2,4758.9,4779.0,1523487.2015781
+2021-11-08 21:00:00,4757.9,4785.0,4754.0,4771.7,3568444.7328797868
+2021-11-08 20:00:00,4752.0,4769.23166048,4724.1,4757.85374447,25196988.181997247
+2021-11-08 19:00:00,4776.80470136,4788.9,4751.4,4751.9,4375441.38243727
+2021-11-08 18:00:00,4783.2,4792.2,4775.99398223,4776.9,1936886.890406913
+2021-11-08 17:00:00,4770.41819834,4795.0,4770.1,4783.1,4961019.156863687
+2021-11-08 16:00:00,4766.5,4783.1,4753.2,4770.5,5236312.988166714
+2021-11-08 15:00:00,4714.7,4776.9,4713.7,4766.00709542,5680706.466923839
+2021-11-08 14:00:00,4720.03086017,4736.56776534,4709.6,4714.65835564,5239121.653474491
+2021-11-08 13:00:00,4738.3,4764.4,4715.3,4720.03086017,6302802.746338152
+2021-11-08 12:00:00,4730.1,4746.4,4724.50841273,4739.9,11523362.736836312
+2021-11-08 11:00:00,4730.7,4735.0,4715.8,4729.4243056,4017762.07166877
+2021-11-08 10:00:00,4721.6,4735.0,4717.0,4729.63405013,3985098.692493117
+2021-11-08 09:00:00,4739.4,4740.2,4715.8,4722.6,3222904.8429874983
+2021-11-08 08:00:00,4724.8,4739.9,4710.0,4739.6,4943653.67034572
+2021-11-08 07:00:00,4737.29015483,4746.9,4717.0,4724.6,4494540.862613704
+2021-11-08 06:00:00,4722.1,4765.0,4716.0,4737.29015483,12796496.046579525
+2021-11-08 05:00:00,4714.6,4728.7,4714.6,4721.8,13118882.240538988
+2021-11-08 04:00:00,4722.7,4726.53721683,4711.3,4716.39996387,6313762.6471596565
+2021-11-08 03:00:00,4702.0,4741.4,4702.0,4720.8,7026336.942478896
+2021-11-08 02:00:00,4691.3,4714.8,4691.3,4701.0,2746244.96737158
+2021-11-08 01:00:00,4693.3,4713.7,4686.6,4691.15973261,12334071.555525305
+2021-11-08 00:00:00,4614.8005161,4704.4,4614.52139105,4693.9,22740532.68890637
+2021-11-07 23:00:00,4597.2,4618.3,4596.8,4614.8,1372765.9368404562
+2021-11-07 22:00:00,4627.7,4632.0,4589.1,4597.1,3875168.555868264
+2021-11-07 21:00:00,4626.1,4635.0,4623.1,4627.5,6741785.30515245
+2021-11-07 20:00:00,4606.5,4626.3,4594.5,4624.3,4231114.006649592
+2021-11-07 19:00:00,4614.6,4620.99365498,4597.80411781,4606.72928835,964432.3020114652
+2021-11-07 18:00:00,4613.1,4615.2,4594.5,4614.4,1441935.653530176
+2021-11-07 17:00:00,4594.13311399,4613.0,4591.8,4613.0,852674.22657683
+2021-11-07 16:00:00,4606.6,4619.5,4592.9,4594.13311399,1798586.735950651
+2021-11-07 15:00:00,4601.9,4611.72354495,4577.5,4606.6,1979939.288409678
+2021-11-07 14:00:00,4609.8,4624.0,4601.8,4601.9,7301573.70424953
+2021-11-07 13:00:00,4597.4,4618.5,4595.7,4611.7,2096044.323242694
+2021-11-07 12:00:00,4595.98153428,4616.5,4588.58785311,4596.2,3534626.092440268
+2021-11-07 11:00:00,4597.3,4602.0,4578.1,4596.8,2394643.372095312
+2021-11-07 10:00:00,4586.9,4618.8,4586.9,4596.8,7855629.969581473
+2021-11-07 09:00:00,4548.5,4592.2,4524.2,4586.0,4442506.460220681
+2021-11-07 08:00:00,4545.3,4556.4,4544.1,4547.6,1294273.58096826
+2021-11-07 07:00:00,4550.4,4557.27554485,4543.6,4546.1,1149958.026355281
+2021-11-07 06:00:00,4548.2,4563.5,4545.4,4552.6,1328989.2807633
+2021-11-07 05:00:00,4551.9,4554.15789652,4542.6,4547.9,1076277.915891346
+2021-11-07 04:00:00,4554.3,4574.3,4551.8,4552.65897715,1858372.071564903
+2021-11-07 03:00:00,4550.3,4558.9,4544.63853055,4554.3,1517693.2983077825
+2021-11-07 02:00:00,4558.0,4567.1,4539.5,4550.2,2498520.028204422
+2021-11-07 01:00:00,4548.4,4575.5,4547.3,4557.9,9390875.50654268
+2021-11-07 00:00:00,4520.06033732,4551.0,4506.2,4548.3,4306056.192564873
+2021-11-06 23:00:00,4502.9,4520.0,4499.8,4520.0,2080963.6171256
+2021-11-06 22:00:00,4512.54084114,4520.3,4500.6,4502.3,1921492.3720424632
+2021-11-06 21:00:00,4485.5,4531.2,4485.5,4511.4,6311486.113238394
+2021-11-06 20:00:00,4495.5,4518.8,4483.4589489,4485.4,3106652.435362764
+2021-11-06 19:00:00,4442.2,4495.6,4442.0,4495.4,2674432.695450152
+2021-11-06 18:00:00,4419.51215562,4448.9,4419.5,4441.3,797769.5096162631
+2021-11-06 17:00:00,4410.3,4444.7,4406.1,4419.5,6788707.93813295
+2021-11-06 16:00:00,4400.6,4410.6,4384.2,4409.1,1441444.589861391
+2021-11-06 15:00:00,4398.2,4408.2,4391.4,4400.8,1106453.03444868
+2021-11-06 14:00:00,4381.4,4409.1,4370.3,4398.8,4368825.612539052
+2021-11-06 13:00:00,4363.6,4393.9,4360.5,4381.8,4209564.22064334
+2021-11-06 12:00:00,4369.6,4376.7,4327.6,4363.3,11998056.334557272
+2021-11-06 11:00:00,4391.4,4393.4,4344.9,4370.0,15049287.5469985
+2021-11-06 10:00:00,4464.4,4469.8,4390.4,4390.7,11841938.148357028
+2021-11-06 09:00:00,4473.4,4482.0,4464.3,4465.0,906465.195158
+2021-11-06 08:00:00,4473.5,4496.4,4466.5,4474.0,2681804.43986008
+2021-11-06 07:00:00,4491.5,4494.4,4461.4,4470.8,3206321.892209168
+2021-11-06 06:00:00,4511.4,4515.34789047,4488.8,4491.6,750850.2459354
+2021-11-06 05:00:00,4497.5,4517.3,4493.9,4509.5,655085.813986225
+2021-11-06 04:00:00,4493.9,4501.4,4479.9,4497.4,531117.5020759639
+2021-11-06 03:00:00,4483.9,4500.7,4478.2,4493.9,3504320.178156896
+2021-11-06 02:00:00,4500.6,4505.2,4477.2,4483.9,446243.28758761
+2021-11-06 01:00:00,4503.8,4510.5,4482.8,4500.0,694092.626325
+2021-11-06 00:00:00,4477.9,4508.9,4459.4,4502.5,1402609.5730717748
+2021-11-05 23:00:00,4483.6,4484.1,4457.8,4479.2,954555.36991188
+2021-11-05 22:00:00,4463.5,4484.0,4455.7,4483.9,1594309.1356371008
+2021-11-05 21:00:00,4452.1,4483.2,4450.7,4463.5,1220996.63033624
+2021-11-05 20:00:00,4498.6,4499.45357087,4445.0,4452.1,3335109.207112496
+2021-11-05 19:00:00,4502.20127694,4502.20127694,4478.50610832,4499.7,1518994.487014329
+2021-11-05 18:00:00,4484.5,4510.7,4481.2,4502.3,1878994.7656448104
+2021-11-05 17:00:00,4483.4,4495.0,4474.9,4484.5,2040470.524095675
+2021-11-05 16:00:00,4463.6,4487.49012911,4460.7,4485.84756003,1036963.3538483316
+2021-11-05 15:00:00,4488.1,4490.2,4452.5,4464.9,3693681.707507649
+2021-11-05 14:00:00,4519.5,4529.0,4485.3,4489.21957939,2611427.050243651
+2021-11-05 13:00:00,4497.8,4537.4,4492.8,4519.4,3571416.038334236
+2021-11-05 12:00:00,4476.7,4498.6,4432.38004027,4497.9,16279679.451473294
+2021-11-05 11:00:00,4502.1,4515.7,4474.8,4476.43856515,2814394.837058349
+2021-11-05 10:00:00,4511.4,4518.2,4492.67673546,4501.8,1002985.820629686
+2021-11-05 09:00:00,4543.5,4546.9,4501.2,4511.2,1974273.74400028
+2021-11-05 08:00:00,4531.2,4544.72622983,4521.0,4543.4,1398828.3759313398
+2021-11-05 07:00:00,4532.7,4553.8,4531.0,4532.2,1369900.5041777638
+2021-11-05 06:00:00,4541.8,4570.6,4528.9,4532.7,2535163.381973922
+2021-11-05 05:00:00,4531.2,4540.5336707,4519.4,4540.5336707,617356.1346281172
+2021-11-05 04:00:00,4544.5,4544.5,4512.1,4531.3,10602311.564880118
+2021-11-05 03:00:00,4506.9,4554.8,4506.0,4547.4,2296257.05005983
+2021-11-05 02:00:00,4526.8,4533.6,4507.9,4507.9,1262871.529797107
+2021-11-05 01:00:00,4475.0,4527.9,4470.3,4524.9,2724544.4812918287
+2021-11-05 00:00:00,4533.4750634,4536.1,4471.36311183,4474.4,1797671.398995024
+2021-11-04 23:00:00,4516.7,4536.4,4511.5,4535.1,1176273.406726011
+2021-11-04 22:00:00,4522.08769654,4532.4,4501.6,4517.0,2187177.11755074
+2021-11-04 21:00:00,4512.4,4527.9,4503.1,4521.2,1647487.49226252
+2021-11-04 20:00:00,4490.2,4524.1,4482.3,4511.7,2228521.227028695
+2021-11-04 19:00:00,4443.9,4490.9,4442.3,4490.16548425,2686711.9231974906
+2021-11-04 18:00:00,4443.8,4482.3,4421.1,4443.8,3065354.142435374
+2021-11-04 17:00:00,4471.6,4480.84593052,4442.3,4443.1,3609068.0834414302
+2021-11-04 16:00:00,4479.3,4502.4,4442.6,4472.9,8988892.114736663
+2021-11-04 15:00:00,4532.7,4536.5,4461.0,4480.8,8883505.387660127
+2021-11-04 14:00:00,4551.0,4583.0,4532.2,4534.3,4787664.20424611
+2021-11-04 13:00:00,4537.0,4556.1,4514.5,4548.9,2527559.0361958826
+2021-11-04 12:00:00,4509.5,4538.1,4504.9,4536.3,2877087.979770564
+2021-11-04 11:00:00,4536.3,4544.20904847,4495.6,4508.1,1506868.935921576
+2021-11-04 10:00:00,4528.0,4545.7,4504.8,4537.7,1704538.5601971608
+2021-11-04 09:00:00,4502.27764604,4528.3,4485.6,4528.0,3455123.5909192
+2021-11-04 08:00:00,4520.7,4556.0,4498.3,4501.33355161,4056580.3309765575
+2021-11-04 07:00:00,4574.8,4584.4,4518.1,4518.1,2575964.4406125112
+2021-11-04 06:00:00,4541.2,4576.51085108,4537.0,4572.2,1875763.576874454
+2021-11-04 05:00:00,4579.8,4583.3,4535.4,4541.7,1235836.657178799
+2021-11-04 04:00:00,4557.4,4588.8,4557.4,4580.2,1244745.90300478
+2021-11-04 03:00:00,4567.4,4572.2,4542.41181486,4558.7,991848.281915154
+2021-11-04 02:00:00,4556.6,4578.4,4554.9,4565.8,1152571.61922543
+2021-11-04 01:00:00,4568.5,4572.8,4548.5,4555.07011772,4978398.247102736
+2021-11-04 00:00:00,4602.2,4604.6,4556.7,4573.0,2765902.64152647
+2021-11-03 23:00:00,4591.1,4605.6,4575.0,4601.0,2463151.7559723
+2021-11-03 22:00:00,4598.7,4607.3,4577.9,4587.6,18668535.83573332
+2021-11-03 21:00:00,4608.6,4618.8,4592.8,4598.7,27559902.68373666
+2021-11-03 20:00:00,4620.9,4630.7,4596.4,4608.6,32266577.326805465
+2021-11-03 19:00:00,4653.2,4668.9,4618.9,4621.3,27484975.816415023
+2021-11-03 18:00:00,4550.19948799,4657.4,4500.0,4653.3,20618930.20168529
+2021-11-03 17:00:00,4523.63747864,4561.5,4520.7,4549.9,2445459.7915091906
+2021-11-03 16:00:00,4547.0,4563.3,4509.8,4523.63747864,2778179.453313274
+2021-11-03 15:00:00,4513.6,4548.0,4499.1,4547.3,5361932.726296936
+2021-11-03 14:00:00,4484.0,4522.1,4457.5,4515.4,7086953.589154344
+2021-11-03 13:00:00,4526.1,4558.5,4479.4,4484.2,17455183.361841932
+2021-11-03 12:00:00,4582.0,4583.9,4502.11903483,4527.2,10936913.84734516
+2021-11-03 11:00:00,4582.0,4586.12623677,4555.2,4582.8,4136519.07489402
+2021-11-03 10:00:00,4597.9,4611.3,4578.5,4579.26035926,2065831.8270690157
+2021-11-03 09:00:00,4583.2,4618.9,4576.1,4600.2,3593326.073512032
+2021-11-03 08:00:00,4614.5,4614.5,4580.5,4583.49500684,4097944.0809432976
+2021-11-03 07:00:00,4559.3,4620.0,4554.97934083,4611.0,5528207.65097991
+2021-11-03 06:00:00,4561.96330925,4572.0101479,4552.9,4559.5,990905.33089999
+2021-11-03 05:00:00,4543.0,4577.0,4541.1,4563.2,2269454.765894336
+2021-11-03 04:00:00,4592.66757625,4593.82579066,4541.1,4543.0,4137704.2518157503
+2021-11-03 03:00:00,4599.2,4601.7,4579.49387946,4592.08846905,4201842.66975754
+2021-11-03 02:00:00,4613.3,4613.3,4577.9,4600.6,1389663.9440428482
+2021-11-03 01:00:00,4634.6,4642.0,4602.85881696,4616.6,6008489.408352377
+2021-11-03 00:00:00,4593.4,4639.0,4558.63709775,4636.0,4267513.198284361
+2021-11-02 23:00:00,4548.26283595,4601.0,4546.2,4592.21957979,11032445.39980038
+2021-11-02 22:00:00,4530.53709151,4560.5,4521.2,4547.24918653,11848703.762575297
+2021-11-02 21:00:00,4504.9,4531.5,4488.0,4531.5,3026960.02380555
+2021-11-02 20:00:00,4512.9,4532.2,4492.6,4504.40540112,7052335.08904557
+2021-11-02 19:00:00,4501.3,4523.0,4496.3,4515.8,2992519.0716148824
+2021-11-02 18:00:00,4477.48488269,4507.8792706,4477.48488269,4501.1,2183897.7561209784
+2021-11-02 17:00:00,4503.75132465,4507.4,4477.3,4478.27530606,3340665.943936475
+2021-11-02 16:00:00,4513.3,4521.9,4486.4,4503.83912905,3125974.6733644945
+2021-11-02 15:00:00,4468.5,4524.0,4468.5,4513.3,25653067.942279007
+2021-11-02 14:00:00,4491.6,4494.0,4457.8,4468.5,5228741.43339498
+2021-11-02 13:00:00,4439.3,4492.3,4439.3,4492.18122847,5232225.534392495
+2021-11-02 12:00:00,4415.9,4450.70959855,4415.03331663,4437.5,4732323.430856875
+2021-11-02 11:00:00,4446.7,4457.92988217,4414.7,4415.1,4909967.654163765
+2021-11-02 10:00:00,4433.91385134,4484.0,4432.7,4445.7,15343619.717243643
+2021-11-02 09:00:00,4353.17067554,4446.7,4343.1,4433.8,11891506.950938469
+2021-11-02 08:00:00,4342.6,4366.5,4332.8,4354.2,1863430.839887544
+2021-11-02 07:00:00,4377.6,4382.4,4340.0,4341.3,1281972.95336013
+2021-11-02 06:00:00,4365.7,4389.9,4351.1,4377.80297135,1435976.0136107486
+2021-11-02 05:00:00,4363.6,4371.1,4342.3,4365.13492893,1345780.3643300785
+2021-11-02 04:00:00,4320.4,4371.8,4318.1,4363.66184179,1956426.0881525816
+2021-11-02 03:00:00,4310.5,4323.2,4302.0,4321.3,526744.06492376
+2021-11-02 02:00:00,4322.64424471,4331.6,4304.3,4308.6,777167.975994018
+2021-11-02 01:00:00,4311.5,4344.18509982,4299.81299226,4322.72643487,1069897.3888614452
+2021-11-02 00:00:00,4320.4,4350.0,4285.9,4312.7,1282147.327331885
+2021-11-01 23:00:00,4307.3,4336.5,4307.3,4321.3,489014.27170324704
+2021-11-01 22:00:00,4294.5,4340.38137238,4294.5,4306.2,967274.00249292
+2021-11-01 21:00:00,4310.5,4312.4,4278.8,4296.3,775860.682772247
+2021-11-01 20:00:00,4366.4,4366.4,4302.3,4310.1,2295357.368795658
+2021-11-01 19:00:00,4297.4,4366.9,4281.3,4366.2,5030430.705421577
+2021-11-01 18:00:00,4285.7,4306.15901664,4267.59899756,4299.0,4076445.7829349297
+2021-11-01 17:00:00,4298.1,4305.4,4274.5,4288.7,5439044.708860542
+2021-11-01 16:00:00,4351.83349174,4357.5,4297.25981541,4300.1,4476341.490156991
+2021-11-01 15:00:00,4331.6,4357.0,4325.7,4351.0,6138778.25685457
+2021-11-01 14:00:00,4377.5,4382.5,4313.2,4332.8,6550267.691558656
+2021-11-01 13:00:00,4349.3,4377.5,4340.3,4377.5,3760413.6723613497
+2021-11-01 12:00:00,4319.0685407,4374.9,4319.0685407,4352.9,7064877.454364777
+2021-11-01 11:00:00,4332.1,4358.4,4312.5,4318.6,4129800.260033448
+2021-11-01 10:00:00,4320.2,4337.6,4317.9,4330.6,662409.3745626401
+2021-11-01 09:00:00,4315.2,4344.0,4315.2,4319.9,4194508.643008099
+2021-11-01 08:00:00,4303.39109297,4336.6,4298.5,4314.1,11592430.68724086
+2021-11-01 07:00:00,4243.68509561,4318.5,4243.68509561,4303.1,10350022.064902946
+2021-11-01 06:00:00,4225.2,4257.0,4199.2,4241.64505532,2712633.5476798164
+2021-11-01 05:00:00,4227.5,4252.4,4221.3,4225.21036349,1535988.3739690452
+2021-11-01 04:00:00,4190.8,4242.9,4146.2,4228.7,7891633.953463876
+2021-11-01 03:00:00,4237.87268704,4241.8,4175.9,4192.0,2307231.64256032
+2021-11-01 02:00:00,4300.0,4309.11939145,4193.7,4236.8,19284638.67637965
+2021-11-01 01:00:00,4317.94885812,4325.2,4300.0,4300.0,7644942.631058999
+2021-11-01 00:00:00,4288.3,4325.1,4279.5,4317.8,3367581.0725216265
+2021-10-31 23:00:00,4294.4,4301.4,4271.1,4288.3,1670852.891516548
+2021-10-31 22:00:00,4306.3,4315.36709183,4289.7,4293.7,1579193.597017579
+2021-10-31 21:00:00,4264.9,4324.0,4262.1201133,4304.1,4259003.897872614
+2021-10-31 20:00:00,4249.7,4268.8,4231.1,4263.6,3366117.6363884523
+2021-10-31 19:00:00,4251.6,4258.9,4243.3,4249.8,891284.6285200801
+2021-10-31 18:00:00,4242.28721296,4256.7,4216.4,4251.6,886658.7128632561
+2021-10-31 17:00:00,4237.3,4258.2,4228.7,4242.28721296,2579601.5922084814
+2021-10-31 16:00:00,4215.6,4242.6,4193.4,4237.22476733,3035323.036253204
+2021-10-31 15:00:00,4206.7,4226.7,4197.1,4217.0,1887662.35898607
+2021-10-31 14:00:00,4205.9,4234.0,4184.2,4206.3,2939135.881741605
+2021-10-31 13:00:00,4185.0,4218.6,4169.6,4206.0,3671780.3245941
+2021-10-31 12:00:00,4206.9,4221.0,4164.9,4183.2,24828509.54767629
+2021-10-31 11:00:00,4253.2,4265.0,4190.7,4207.8,12993382.964307174
+2021-10-31 10:00:00,4258.4,4279.9,4220.2,4253.3,18581878.410738103
+2021-10-31 09:00:00,4272.2,4274.2,4241.6,4261.0,4452098.846876061
+2021-10-31 08:00:00,4319.5,4320.00924882,4260.0,4272.8,3226622.6463944484
+2021-10-31 07:00:00,4319.7,4332.6,4312.61019105,4319.9,1460397.840236686
+2021-10-31 06:00:00,4330.6,4334.0,4301.8,4319.7,3823087.639153398
+2021-10-31 05:00:00,4368.1,4374.6,4315.9,4330.6,4433792.11805413
+2021-10-31 04:00:00,4371.9,4383.3,4360.79586245,4367.3,2503350.641638749
+2021-10-31 03:00:00,4367.5,4378.34857482,4356.1,4371.7,1421606.953479196
+2021-10-31 02:00:00,4364.5,4391.3,4356.2,4366.7,2681739.074346709
+2021-10-31 01:00:00,4384.3,4394.3,4351.9,4363.3,2549379.001157672
+2021-10-31 00:00:00,4322.8,4393.19055464,4317.2,4383.8,12569863.624163795
+2021-10-30 23:00:00,4289.4,4327.0,4280.1,4322.9,3462022.601070169
+2021-10-30 22:00:00,4285.3,4300.9,4250.9,4290.1,7715158.441936834
+2021-10-30 21:00:00,4313.1,4318.50121697,4285.6,4285.6,9188514.526354592
+2021-10-30 20:00:00,4336.91378586,4344.8,4304.4,4313.1,3865797.89946537
+2021-10-30 19:00:00,4322.44785699,4338.9,4318.66935275,4336.4,2254952.151623164
+2021-10-30 18:00:00,4302.3,4323.3,4295.0,4322.6,2798350.21975735
+2021-10-30 17:00:00,4286.9,4323.5,4275.7,4302.6,3138427.595777856
+2021-10-30 16:00:00,4283.4,4307.6,4268.4,4286.4,3059752.91100576
+2021-10-30 15:00:00,4277.7,4294.5,4275.7,4286.1,4295754.824541726
+2021-10-30 14:00:00,4312.7,4319.94438415,4235.4,4281.9,16251998.85405852
+2021-10-30 13:00:00,4326.3763348,4348.8,4297.4,4313.9,6968272.771962809
+2021-10-30 12:00:00,4333.67692183,4333.7,4317.70395357,4327.1,2811426.80516802
+2021-10-30 11:00:00,4345.4,4359.2,4329.6,4333.6,1872397.198229336
+2021-10-30 10:00:00,4319.72251549,4348.9,4305.7,4343.8,3049084.7333357944
+2021-10-30 09:00:00,4319.0843666,4335.0,4312.3,4319.7,2467072.693519433
+2021-10-30 08:00:00,4347.6,4354.7,4292.4,4319.0,7193355.42104984
+2021-10-30 07:00:00,4363.3,4363.6,4345.6,4347.7,1187866.9399901498
+2021-10-30 06:00:00,4358.0,4382.1,4346.6,4364.3,1292534.742883035
+2021-10-30 05:00:00,4336.77693585,4364.9,4330.2,4359.35718812,1472130.1363001787
+2021-10-30 04:00:00,4341.2,4359.8,4334.8,4336.9,1100793.1602754178
+2021-10-30 03:00:00,4358.1,4363.8,4332.4,4341.8,1777485.712650632
+2021-10-30 02:00:00,4361.1,4364.7,4341.8,4359.08348809,2116161.6925512035
+2021-10-30 01:00:00,4375.2,4386.7,4352.5,4362.0,3247926.36366264
+2021-10-30 00:00:00,4418.6,4430.0,4361.3,4375.4,5384929.742649112
+2021-10-29 23:00:00,4418.2,4423.6,4400.0,4417.4,1453673.003341832
+2021-10-29 22:00:00,4418.8,4426.2,4392.2,4417.9,7664005.627027267
+2021-10-29 21:00:00,4400.0,4422.3,4386.71637909,4418.5,2186966.359622465
+2021-10-29 20:00:00,4404.3,4417.9,4391.53214815,4400.40523495,5033036.867223631
+2021-10-29 19:00:00,4374.9,4410.2,4346.2,4404.7,6206472.746705159
+2021-10-29 18:00:00,4416.2,4419.48075746,4366.2,4373.7,6123495.266574195
+2021-10-29 17:00:00,4424.2,4431.6,4413.0,4415.6,19296557.81428637
+2021-10-29 16:00:00,4439.4,4456.5,4407.0,4424.9,24990562.972177308
+2021-10-29 15:00:00,4346.2,4445.0,4342.27049925,4439.8,19430669.889791068
+2021-10-29 14:00:00,4369.4,4376.89262943,4328.96179145,4347.5,10350431.30386145
+2021-10-29 13:00:00,4316.19138389,4380.0,4302.27894893,4369.7,4944490.544555719
+2021-10-29 12:00:00,4321.7,4340.87013044,4300.1,4315.72646493,4455407.5328582
+2021-10-29 11:00:00,4333.8,4336.59409102,4280.1,4321.7,3648160.26015661
+2021-10-29 10:00:00,4331.9,4349.5,4314.1,4332.2,2048531.192649088
+2021-10-29 09:00:00,4340.7,4369.1,4327.8,4333.9,2946426.392390471
+2021-10-29 08:00:00,4308.7,4345.0,4295.4,4341.2,3163470.42202704
+2021-10-29 07:00:00,4343.9,4343.9,4292.0,4309.0,4789661.9159884
+2021-10-29 06:00:00,4324.17250814,4352.5,4312.4,4343.47144248,7784568.19967329
+2021-10-29 05:00:00,4358.0,4360.6,4311.0,4323.2,6496963.150315232
+2021-10-29 04:00:00,4382.7261391,4390.3,4340.2,4358.5,2770759.391113605
+2021-10-29 03:00:00,4364.12607015,4404.9,4361.0,4383.6,16550956.57710425
+2021-10-29 02:00:00,4354.1,4385.60444923,4352.5,4362.6,2014369.546804428
+2021-10-29 01:00:00,4354.6,4405.0,4344.11004926,4354.2,14307042.197632914
+2021-10-29 00:00:00,4286.7,4361.8,4267.5,4353.96642601,17159337.795906473
+2021-10-28 23:00:00,4252.0,4291.3,4243.4,4286.03812564,5118828.291730939
+2021-10-28 22:00:00,4253.7,4277.8,4235.11134732,4252.2,2913092.03360193
+2021-10-28 21:00:00,4253.3,4265.9,4211.8,4252.7,3882056.16795012
+2021-10-28 20:00:00,4259.2,4291.3,4226.0,4252.9,18591161.285382863
+2021-10-28 19:00:00,4179.6,4267.4,4153.1,4260.7,16093372.957470847
+2021-10-28 18:00:00,4224.7,4224.83533915,4124.2,4179.3,27684485.81136989
+2021-10-28 17:00:00,4184.7,4230.7,4184.5,4224.42868975,6433741.638992401
+2021-10-28 16:00:00,4153.8,4196.0,4153.8,4184.7,5490081.709041228
+2021-10-28 15:00:00,4191.1,4193.36561545,4151.5,4154.6,3922743.331141642
+2021-10-28 14:00:00,4194.95730909,4196.1,4163.3,4191.3,2705381.374587831
+2021-10-28 13:00:00,4178.7,4208.0,4160.7,4194.7,12793124.74056022
+2021-10-28 12:00:00,4154.07916345,4189.3,4140.0,4178.1,9748416.84349933
+2021-10-28 11:00:00,4148.7,4157.40148655,4121.0,4153.8,3752909.372099034
+2021-10-28 10:00:00,4161.5,4174.0,4139.1,4151.1,5345153.325585411
+2021-10-28 09:00:00,4135.5,4161.73447994,4108.1,4161.2,9942349.479004923
+2021-10-28 08:00:00,4010.2,4139.54593667,4010.12428959,4134.6,14541277.5917183
+2021-10-28 07:00:00,4021.9,4042.3,4009.1,4010.2,2554067.600438782
+2021-10-28 06:00:00,4020.6,4037.2,3982.0,4021.6,4487221.661328385
+2021-10-28 05:00:00,3994.09137753,4020.6,3992.4,4020.6,2360607.555160602
+2021-10-28 04:00:00,3994.6,4018.1,3985.48594796,3992.8,1832043.791409832
+2021-10-28 03:00:00,3997.7,4020.9,3976.8,3994.5,1900921.006059435
+2021-10-28 02:00:00,3995.1,3998.0,3969.7,3997.9,3165368.888700353
+2021-10-28 01:00:00,3913.1,3996.1,3891.0,3995.56744275,7459806.773249272
+2021-10-28 00:00:00,3922.5,3969.5,3912.6,3912.6,3841429.4362201737
+2021-10-27 23:00:00,3974.2,3981.9,3909.0,3922.5,12341990.552913075
+2021-10-27 22:00:00,3994.0,3997.0,3957.5,3974.25063721,1922535.9019705676
+2021-10-27 21:00:00,3982.3,4009.7,3972.9,3993.8,2320117.8080612305
+2021-10-27 20:00:00,4000.4,4023.8,3961.8,3982.6,3918294.411608304
+2021-10-27 19:00:00,3966.9,4005.3,3938.6,4000.4,4292572.761394705
+2021-10-27 18:00:00,3986.8,4006.9,3963.4,3967.2,3173474.829967632
+2021-10-27 17:00:00,3978.3,4005.0,3975.9,3987.5,2721951.29627575
+2021-10-27 16:00:00,3993.1,4008.91949623,3950.0,3980.3,3930207.074506936
+2021-10-27 15:00:00,4014.0,4034.3,3983.0,3995.6,2058219.793159068
+2021-10-27 14:00:00,3993.4,4039.1,3966.3,4014.3,5885156.606226855
+2021-10-27 13:00:00,4009.85178344,4029.2,3987.7,3994.09320375,3699196.8236918594
+2021-10-27 12:00:00,3990.7,4023.0,3961.5,4009.3,7390293.371921444
+2021-10-27 11:00:00,4019.1,4044.4,3982.0,3991.9,4012861.143635938
+2021-10-27 10:00:00,4015.8,4027.9,3958.2,4019.4,7923351.949916634
+2021-10-27 09:00:00,4043.2,4043.2,3986.02502591,4015.8,7799470.723826334
+2021-10-27 08:00:00,4136.1,4136.1,3938.6,4042.2,51502997.82817155
+2021-10-27 07:00:00,4240.0,4245.9,4135.0,4135.8,10399525.36863431
+2021-10-27 06:00:00,4275.1,4283.3,4236.0,4240.55820745,5077932.236599224
+2021-10-27 05:00:00,4279.0,4307.3,4260.7,4273.62824424,12811753.271763368
+2021-10-27 04:00:00,4208.45353585,4308.0,4204.2,4279.5,21418243.740813054
+2021-10-27 03:00:00,4180.2,4224.9,4171.6,4206.3,4683573.261389631
+2021-10-27 02:00:00,4146.8,4187.9,4144.1,4179.7,3269737.980248662
+2021-10-27 01:00:00,4154.7,4174.0,4145.7,4147.4,3256006.437260944
+2021-10-27 00:00:00,4127.9,4158.8,4116.8,4155.6,2875419.8151917523
+2021-10-26 23:00:00,4117.6,4140.9,4099.6,4128.0,3241639.27916064
+2021-10-26 22:00:00,4202.61719873,4211.5,4089.4,4120.0,19079055.303714
+2021-10-26 21:00:00,4262.8,4275.52593898,4177.3,4204.2,14635203.826186944
+2021-10-26 20:00:00,4210.9,4296.9,4206.0,4262.54414297,13096346.839319613
+2021-10-26 19:00:00,4208.5,4229.0,4203.5,4210.2,2734502.549984892
+2021-10-26 18:00:00,4217.0,4227.78147028,4203.8,4208.5,2841168.8095954754
+2021-10-26 17:00:00,4165.8,4218.1,4157.9,4216.9,3390387.5143969296
+2021-10-26 16:00:00,4187.7,4196.8,4139.4,4166.8,5294705.343191044
+2021-10-26 15:00:00,4151.1,4199.0,4133.9,4187.6,6420177.028279773
+2021-10-26 14:00:00,4186.86901971,4186.86901971,4131.3,4151.5,9113924.653705625
+2021-10-26 13:00:00,4191.1,4205.0,4185.5,4186.6,2942628.892088292
+2021-10-26 12:00:00,4215.5,4222.55878269,4183.7,4192.0,2460486.5438566403
+2021-10-26 11:00:00,4228.0,4231.3,4205.7,4215.27472618,1970680.9692716252
+2021-10-26 10:00:00,4208.8,4230.7,4197.0,4226.2,2069895.0965328896
+2021-10-26 09:00:00,4215.36165405,4217.9,4203.1,4209.7,2039064.1388199609
+2021-10-26 08:00:00,4200.0,4235.0,4199.4,4215.36165405,3720361.754086488
+2021-10-26 07:00:00,4194.0,4203.14647399,4178.76151565,4199.9,3880126.0710102576
+2021-10-26 06:00:00,4200.0,4207.3,4178.4,4194.0,2085926.76491004
+2021-10-26 05:00:00,4209.4,4218.0,4199.85172441,4200.0,1999527.604998
+2021-10-26 04:00:00,4227.15921575,4232.43225057,4193.0,4208.6,4457791.524212247
+2021-10-26 03:00:00,4234.9,4240.3,4222.2,4227.1,1291817.03335772
+2021-10-26 02:00:00,4219.1,4248.0,4219.1,4232.38406955,707050.4786892957
+2021-10-26 01:00:00,4235.5,4237.2,4217.3,4218.9,881574.066524067
+2021-10-26 00:00:00,4220.4,4256.8,4206.12199956,4239.582149,3355353.4872593945
+2021-10-25 23:00:00,4220.4,4224.8,4208.0,4220.1,1219932.0230975642
+2021-10-25 22:00:00,4190.2,4224.2,4181.73057066,4220.0,1989285.1524558
+2021-10-25 21:00:00,4181.3,4206.0,4179.2,4193.5,1451715.19920157
+2021-10-25 20:00:00,4185.8,4200.91135616,4176.79862306,4181.3087733,2220426.46847114
+2021-10-25 19:00:00,4213.0,4213.04105364,4180.1,4184.1,4340091.271597525
+2021-10-25 18:00:00,4185.1,4213.8,4172.2,4213.0,3292104.8151555303
+2021-10-25 17:00:00,4228.8,4233.8,4180.0,4183.33517195,3415319.3168705306
+2021-10-25 16:00:00,4211.7,4231.6,4195.7,4228.0,8556948.93691204
+2021-10-25 15:00:00,4151.0,4213.3,4135.2,4211.6,5682939.609887896
+2021-10-25 14:00:00,4159.6,4171.6,4129.9,4151.0,17141646.88652395
+2021-10-25 13:00:00,4121.7,4159.5,4108.4,4159.5,4524314.09496444
+2021-10-25 12:00:00,4127.0,4136.70001483,4115.3,4121.7,894008.535043404
+2021-10-25 11:00:00,4130.4,4148.1,4117.2,4127.4,2246501.1385153257
+2021-10-25 10:00:00,4134.6,4144.9,4105.4,4131.7,2112658.158952746
+2021-10-25 09:00:00,4124.2,4144.9,4122.3,4135.1,1814520.6499532824
+2021-10-25 08:00:00,4149.6,4162.4,4120.6,4124.5,2980498.1292098253
+2021-10-25 07:00:00,4124.2,4174.0,4114.0,4149.8122179,7043417.967351246
+2021-10-25 06:00:00,4125.9,4132.88951329,4115.3,4125.2,1757199.88250822
+2021-10-25 05:00:00,4149.0,4149.0,4117.9,4125.7,1755017.813010101
+2021-10-25 04:00:00,4136.29536305,4152.82953942,4134.3,4147.0,7879804.75247823
+2021-10-25 03:00:00,4133.0,4141.7,4125.8,4137.6,3388338.6701710084
+2021-10-25 02:00:00,4118.2,4133.0,4107.7,4133.0,1868797.52165681
+2021-10-25 01:00:00,4132.0,4144.0,4114.91044478,4117.7,5007271.325857392
+2021-10-25 00:00:00,4080.1,4132.0,4066.7473858,4132.0,6293764.80625068
+2021-10-24 23:00:00,4072.0,4086.1,4059.5,4080.4,457647.660164928
+2021-10-24 22:00:00,4079.6,4091.89648867,4057.8,4072.4,1006283.012177872
+2021-10-24 21:00:00,4064.2,4096.9,4062.0,4077.9,8395449.358995305
+2021-10-24 20:00:00,4044.4,4064.2,4036.2,4064.12253647,2497849.767231311
+2021-10-24 19:00:00,3996.5,4048.0,3993.4,4043.9,3474725.392388957
+2021-10-24 18:00:00,4022.25527011,4022.25527011,3962.3,3996.5,16723403.209163217
+2021-10-24 17:00:00,4030.8,4038.4,4015.47638603,4024.36816905,1770731.718945731
+2021-10-24 16:00:00,4001.3,4032.7,3976.0,4029.7,7230346.355185215
+2021-10-24 15:00:00,4021.9,4037.66100727,3983.0,4002.4,10522450.6065532
+2021-10-24 14:00:00,4048.1,4059.9,4018.3,4020.9,1258434.502484328
+2021-10-24 13:00:00,4040.5,4074.9,4029.09839693,4049.98624855,1271908.6414996109
+2021-10-24 12:00:00,4026.6,4061.8,4004.4,4041.8,14559948.562137133
+2021-10-24 11:00:00,4092.4,4093.3,4026.0,4027.5,4124273.9431302
+2021-10-24 10:00:00,4092.42029354,4109.5,4085.5533734,4092.5,1538852.2846815998
+2021-10-24 09:00:00,4073.4,4123.19496696,4061.0,4093.4,3390811.78823561
+2021-10-24 08:00:00,4095.2,4098.93506394,4073.2,4073.7,1113029.6468127298
+2021-10-24 07:00:00,4090.65954479,4105.85674223,4077.7,4095.67397532,1894949.9220494807
+2021-10-24 06:00:00,4110.9,4122.7,4081.4,4090.8,2569281.375007452
+2021-10-24 05:00:00,4107.6,4124.7086215,4100.0,4110.9,872936.4937882709
+2021-10-24 04:00:00,4133.2,4135.8,4100.9,4107.5,1729701.289045925
+2021-10-24 03:00:00,4141.3,4147.6,4129.30797996,4131.4,1513802.7380834538
+2021-10-24 02:00:00,4130.8,4144.6,4116.1,4141.3,1750492.9564836682
+2021-10-24 01:00:00,4140.8,4144.4,4116.2,4132.03714053,1507331.6661533702
+2021-10-24 00:00:00,4167.7,4185.0,4133.7,4141.7,7874896.461470789
+2021-10-23 23:00:00,4118.5,4172.3,4113.3,4168.66071463,7693122.094323276
+2021-10-23 22:00:00,4090.88691669,4130.0,4087.3,4118.3,2715556.063162159
+2021-10-23 21:00:00,4089.2,4113.28516629,4084.6,4090.7,670952.10645767
+2021-10-23 20:00:00,4082.73064518,4090.8,4071.2,4089.7,1731738.679431446
+2021-10-23 19:00:00,4113.4,4116.3,4081.21704479,4085.6,1750415.662640784
+2021-10-23 18:00:00,4106.4,4120.1,4097.0,4113.26941878,1921819.1259073385
+2021-10-23 17:00:00,4086.8,4109.0,4083.3,4107.3,2803763.210158863
+2021-10-23 16:00:00,4086.3,4124.0,4068.3,4086.5,8963932.054534215
+2021-10-23 15:00:00,4028.3,4096.64991079,4027.1,4083.9,4562752.87590639
+2021-10-23 14:00:00,4029.7,4043.0,4017.9,4029.0,1185317.22400467
+2021-10-23 13:00:00,4040.3,4045.2,4021.5,4029.2,1427570.063458924
+2021-10-23 12:00:00,4040.4,4055.8,4032.4,4038.2,1669768.18653194
+2021-10-23 11:00:00,3955.6,4045.1,3941.1,4035.8,8392255.757102761
+2021-10-23 10:00:00,3998.8,4004.4,3953.1,3955.4,3692140.669793716
+2021-10-23 09:00:00,4023.0,4028.6,3973.4,3999.8,6969414.792875948
+2021-10-23 08:00:00,4012.7486571,4028.0,4010.9,4023.0,583898.18934474
+2021-10-23 07:00:00,4029.56676896,4032.0,4003.7,4013.9,1966844.498684813
+2021-10-23 06:00:00,4010.3,4029.7,4000.4,4028.0,740851.9309176
+2021-10-23 05:00:00,4036.5,4042.2,4006.1,4011.4,1287193.073987834
+2021-10-23 04:00:00,4023.4,4049.6,4020.36328738,4036.4,6332492.695599244
+2021-10-23 03:00:00,4028.24103123,4034.4,4014.5,4022.8,924840.610833584
+2021-10-23 02:00:00,4008.6,4032.7,4008.0,4028.1,3768293.16396297
+2021-10-23 01:00:00,4000.0,4010.1,3988.8,4008.7,1155713.095763473
+2021-10-23 00:00:00,3972.7,4000.0,3945.5,4000.0,2298098.9312
+2021-10-22 23:00:00,3970.2,3986.4,3970.2,3972.9,758071.808457153
+2021-10-22 22:00:00,3949.5,3978.67216868,3944.8,3971.5,1808915.90627189
+2021-10-22 21:00:00,3976.1,3983.9,3927.4,3948.73416852,2740933.1731443163
+2021-10-22 20:00:00,3983.12728102,3998.4,3971.8,3976.2,1538466.191481564
+2021-10-22 19:00:00,3957.1,3984.7,3940.9,3983.21524386,1530267.310756924
+2021-10-22 18:00:00,3936.2,3974.8,3916.5,3957.2,3644402.252962536
+2021-10-22 17:00:00,3971.7,3977.2,3933.8,3937.7,3605338.317857978
+2021-10-22 16:00:00,3965.97962733,3985.01666724,3892.8,3974.2,24199747.471909463
+2021-10-22 15:00:00,4024.94809347,4038.5,3961.0,3967.0,8033666.00265126
+2021-10-22 14:00:00,4064.2,4066.4,3976.2,4024.8,13469382.466541352
+2021-10-22 13:00:00,4139.4,4144.1,4061.4,4064.1,5683886.608243635
+2021-10-22 12:00:00,4125.11041357,4141.4,4109.7,4139.5,2358532.73092506
+2021-10-22 11:00:00,4112.6,4136.1,4104.7,4126.9,2372015.462508901
+2021-10-22 10:00:00,4121.66125015,4124.8,4090.6,4111.80647075,2642879.69458483
+2021-10-22 09:00:00,4145.48968183,4153.16830704,4112.5,4121.9,2847857.456161434
+2021-10-22 08:00:00,4142.0,4153.8,4132.4,4146.3,4390753.198633812
+2021-10-22 07:00:00,4118.6,4145.7,4113.1,4141.5,3007499.296097505
+2021-10-22 06:00:00,4133.1,4150.9,4105.9,4117.9,3781427.960249332
+2021-10-22 05:00:00,4148.5,4152.97472158,4120.0,4133.1,2723594.436054525
+2021-10-22 04:00:00,4155.0,4165.9,4137.6607488,4147.7,2937359.3259993745
+2021-10-22 03:00:00,4111.1,4162.0,4110.8,4153.5,5806627.27858629
+2021-10-22 02:00:00,4103.3,4129.2,4100.0,4110.2,2220275.8442591657
+2021-10-22 01:00:00,4116.6,4143.9,4100.3,4103.6,6302068.469444992
+2021-10-22 00:00:00,4053.7,4122.8,4053.55462753,4115.6,5606772.192150217
+2021-10-21 23:00:00,4069.6,4087.1,4042.5,4054.6,1794521.770779716
+2021-10-21 22:00:00,4092.0,4110.7,4059.77019511,4071.5,2251760.622065695
+2021-10-21 21:00:00,4089.9,4117.7,4070.5,4092.4,3539538.7277167323
+2021-10-21 20:00:00,4081.4,4104.0,4059.0,4089.7,4190588.140061492
+2021-10-21 19:00:00,4064.6,4117.8457445,4064.2,4081.5,4726818.179987716
+2021-10-21 18:00:00,4047.1,4109.6,4047.1,4064.2,3587181.9624501
+2021-10-21 17:00:00,4058.92681156,4118.8,4044.1,4050.2,9243525.06162778
+2021-10-21 16:00:00,4089.54615586,4137.0,4058.2,4060.6,9613014.941976303
+2021-10-21 15:00:00,4113.2,4133.3,4015.8398042,4091.48833738,20244905.410315096
+2021-10-21 14:00:00,4215.9,4228.2,4076.1,4115.3,19579176.944286235
+2021-10-21 13:00:00,4226.82579647,4271.79943991,4209.0,4215.4,7749628.163392779
+2021-10-21 12:00:00,4212.1,4234.8,4141.9,4227.1,13310437.06457382
+2021-10-21 11:00:00,4309.2,4370.3,4167.04023474,4212.7,41801709.09045992
+2021-10-21 10:00:00,4299.7,4320.9,4268.9,4308.1,5696693.547833178
+2021-10-21 09:00:00,4197.2,4302.7,4197.2,4299.6,16791646.31965176
+2021-10-21 08:00:00,4163.1,4203.9,4160.2,4197.0,7597484.69724381
+2021-10-21 07:00:00,4155.5,4171.9,4139.8,4164.0,2110021.6205112
+2021-10-21 06:00:00,4178.65107256,4187.0,4120.5,4153.01717361,14304552.079926897
+2021-10-21 05:00:00,4168.4,4190.0,4161.1,4178.8,7127622.075857476
+2021-10-21 04:00:00,4186.4,4197.8,4152.7,4169.9,2894291.299944086
+2021-10-21 03:00:00,4195.2,4196.0,4146.9,4187.3,2616822.569175555
+2021-10-21 02:00:00,4198.2,4216.3,4146.8,4196.69178335,5672555.616144961
+2021-10-21 01:00:00,4187.7,4241.8,4172.2,4197.3,9864998.282779582
+2021-10-21 00:00:00,4162.1,4205.0,4137.1,4187.8,13739264.233719984
+2021-10-20 23:00:00,4127.3,4170.0,4124.8,4164.4,4034283.331911272
+2021-10-20 22:00:00,4119.1,4137.9,4096.0,4126.83709162,3897884.1091730734
+2021-10-20 21:00:00,4109.7,4143.7,4104.03505619,4119.65821922,3865068.2957791616
+2021-10-20 20:00:00,4101.0,4115.2,4070.9,4109.0,6720655.84441055
+2021-10-20 19:00:00,4121.9,4137.7,4094.6,4100.9,3159616.3163587395
+2021-10-20 18:00:00,4077.3,4129.8,4073.9,4122.2,4822256.800269661
+2021-10-20 17:00:00,4077.8,4083.0,4052.4,4076.8,2998257.7485544323
+2021-10-20 16:00:00,4080.4,4111.2,4056.0,4077.7,11204825.90995373
+2021-10-20 15:00:00,4047.3,4080.6,4012.6,4079.7,10136838.451745087
+2021-10-20 14:00:00,4006.0,4076.6,3993.1,4047.6,25280222.84085228
+2021-10-20 13:00:00,3933.5,4006.9,3928.7,4006.9,25628155.05917978
+2021-10-20 12:00:00,3861.0,3948.9,3860.1,3934.8,7322263.54725492
+2021-10-20 11:00:00,3853.0,3867.4,3848.7,3861.0,758388.6118422899
+2021-10-20 10:00:00,3869.4,3869.4,3851.3,3852.5,1022578.774323675
+2021-10-20 09:00:00,3850.5,3872.9,3846.17552098,3869.3,994314.5358351351
+2021-10-20 08:00:00,3859.3,3872.2,3848.58154173,3849.8,2158178.810708664
+2021-10-20 07:00:00,3837.3,3860.0,3834.7,3860.0,1509517.2887246
+2021-10-20 06:00:00,3842.0,3853.8,3830.3,3837.10836171,1192521.1153265869
+2021-10-20 05:00:00,3858.2,3862.0,3828.4,3842.08849573,1327850.6470089406
+2021-10-20 04:00:00,3845.0,3859.6,3840.0,3858.02085491,756402.0759524847
+2021-10-20 03:00:00,3847.826237,3862.6403587,3843.42423196,3844.7,671313.966941123
+2021-10-20 02:00:00,3858.5,3864.66174168,3842.7,3848.5,1253861.226878755
+2021-10-20 01:00:00,3870.7,3886.2,3853.8,3858.0,2286902.29305264
+2021-10-20 00:00:00,3876.5,3903.2,3856.2,3872.0,6082749.02763616
+2021-10-19 23:00:00,3878.0,3887.0,3862.0,3876.0,1487527.31128608
+2021-10-19 22:00:00,3813.1,3882.0,3811.1,3878.0,6138154.3442219
+2021-10-19 21:00:00,3806.0,3821.2,3800.4,3813.5,2784002.8531322298
+2021-10-19 20:00:00,3815.4,3824.7,3801.8,3806.1,2776507.913642733
+2021-10-19 19:00:00,3807.0,3837.7,3807.0,3816.37721742,2903588.7865327243
+2021-10-19 18:00:00,3812.60345153,3815.0,3796.2,3806.1,1978301.7314289
+2021-10-19 17:00:00,3805.4,3822.0,3804.1,3812.6,4116129.417751032
+2021-10-19 16:00:00,3774.0,3805.2,3774.0,3804.6,1480266.9694628878
+2021-10-19 15:00:00,3802.6,3814.0,3773.3,3773.9,3864719.444865956
+2021-10-19 14:00:00,3812.3,3820.2,3741.7,3802.8,6426671.705959525
+2021-10-19 13:00:00,3800.2,3860.0,3786.8,3812.9,10344379.86355883
+2021-10-19 12:00:00,3797.3,3815.4,3786.9,3801.0,1372245.0206488802
+2021-10-19 11:00:00,3790.2,3819.0,3783.2,3797.0,1936854.40938113
+2021-10-19 10:00:00,3791.48686436,3803.8,3782.1,3789.9,2705533.548260859
+2021-10-19 09:00:00,3810.0,3817.33295634,3781.40092986,3791.5,1200140.59216261
+2021-10-19 08:00:00,3809.1,3810.16088878,3771.60268297,3809.6,1300001.756315136
+2021-10-19 07:00:00,3786.4,3810.9,3770.2,3809.6,2860050.280394944
+2021-10-19 06:00:00,3820.6,3828.5,3779.2,3786.11992894,1662209.4449896268
+2021-10-19 05:00:00,3817.8,3831.4,3812.2,3823.0,1226398.11741757
+2021-10-19 04:00:00,3824.6,3845.2,3816.8,3817.8,1999750.7290403163
+2021-10-19 03:00:00,3786.49126549,3833.1,3780.14072949,3824.3,7765467.739622029
+2021-10-19 02:00:00,3787.1,3800.0,3778.9,3786.5428154,934452.3019576048
+2021-10-19 01:00:00,3753.9,3806.6,3750.9,3785.9,3176998.747521371
+2021-10-19 00:00:00,3745.9,3774.2,3732.6,3750.1,2459927.5381559487
+2021-10-18 23:00:00,3747.5,3755.0,3735.6,3747.8,8044190.340697519
+2021-10-18 22:00:00,3746.5,3751.1,3716.0,3746.9,841808.8758257191
+2021-10-18 21:00:00,3733.7,3760.9,3723.0,3746.5,1955125.0355987248
+2021-10-18 20:00:00,3747.26403976,3765.0,3731.5,3735.2,1101516.833089624
+2021-10-18 19:00:00,3729.5,3749.99274247,3695.1,3747.0,2649707.49494601
+2021-10-18 18:00:00,3729.1427051,3744.4,3720.0,3732.3,1332224.630097075
+2021-10-18 17:00:00,3729.3,3751.5,3727.1,3729.0,2151506.36263794
+2021-10-18 16:00:00,3760.1586976,3779.32151991,3712.3,3729.33232785,2688598.7824583403
+2021-10-18 15:00:00,3786.7,3788.9,3732.8,3761.8,3203292.085538104
+2021-10-18 14:00:00,3802.12169898,3821.7,3767.3,3788.5,2464704.49381777
+2021-10-18 13:00:00,3728.7,3805.0,3676.8,3801.8,10315950.7991467
+2021-10-18 12:00:00,3744.1,3758.0,3705.1,3729.4,6368064.246961058
+2021-10-18 11:00:00,3787.5,3796.7699677,3704.7,3744.1,11088923.33957474
+2021-10-18 10:00:00,3798.93560037,3798.93560037,3752.9,3787.5,2737441.0832115
+2021-10-18 09:00:00,3823.9,3842.9,3762.1,3799.8,4605816.501390024
+2021-10-18 08:00:00,3838.7,3862.6,3815.0,3824.7,2840174.857515996
+2021-10-18 07:00:00,3863.82044066,3877.6,3835.7,3838.6,3235091.882087886
+2021-10-18 06:00:00,3876.7,3886.3,3857.9,3864.0,2756123.60283624
+2021-10-18 05:00:00,3865.3,3878.95538536,3855.6,3877.7,680170.7856490499
+2021-10-18 04:00:00,3852.0,3867.2,3842.74268003,3865.4,690158.359671088
+2021-10-18 03:00:00,3861.6,3872.1,3832.3,3853.1,6234473.587065107
+2021-10-18 02:00:00,3875.5,3883.8,3859.1,3862.02157631,5692962.154893886
+2021-10-18 01:00:00,3876.0,3895.0,3861.4,3875.0,6176634.75064125
+2021-10-18 00:00:00,3845.5,3888.3,3841.0,3876.0,3804478.86144012
+2021-10-17 23:00:00,3826.3,3860.0,3815.9,3845.1,3431448.764502318
+2021-10-17 22:00:00,3763.4,3829.3,3762.6,3828.4,9145492.055899082
+2021-10-17 21:00:00,3697.6,3764.5,3687.5271747,3763.02631314,6412624.971770009
+2021-10-17 20:00:00,3765.0,3765.0,3641.5,3698.2,29888078.398988303
+2021-10-17 19:00:00,3809.5,3809.9,3754.2,3765.8,2002162.821454188
+2021-10-17 18:00:00,3804.88533975,3812.5,3800.9,3809.21583161,1345636.741418307
+2021-10-17 17:00:00,3812.3,3813.9,3791.4,3805.0603776,630266.2636213877
+2021-10-17 16:00:00,3787.0,3813.7,3781.5,3812.8,2830505.038042384
+2021-10-17 15:00:00,3855.1,3857.9,3762.2,3788.9,11954442.940402282
+2021-10-17 14:00:00,3861.0,3861.93416967,3841.91347854,3855.8,1389194.003532816
+2021-10-17 13:00:00,3852.87686963,3874.9,3845.7,3860.6,2407106.72659054
+2021-10-17 12:00:00,3859.0,3866.3,3836.1,3852.8,2225656.998635392
+2021-10-17 11:00:00,3886.7,3895.3,3857.0,3859.1,1278528.05104073
+2021-10-17 10:00:00,3894.2,3900.0,3875.4,3886.6,4158670.98484755
+2021-10-17 09:00:00,3888.5,3910.0,3882.5,3894.2,1912700.462956728
+2021-10-17 08:00:00,3878.1,3902.9,3878.0469416,3888.4,1084103.942967304
+2021-10-17 07:00:00,3874.0,3918.9,3872.6005264,3878.15327605,4176237.775493011
+2021-10-17 06:00:00,3855.0,3882.6,3855.0,3874.0,1631129.24186212
+2021-10-17 05:00:00,3874.0,3882.5,3852.9,3854.3744167,1425989.805011356
+2021-10-17 04:00:00,3878.5,3907.9,3869.2,3873.3,3453318.225125493
+2021-10-17 03:00:00,3849.4,3887.2,3848.4,3878.5,1041616.83595994
+2021-10-17 02:00:00,3851.0,3859.7,3840.8,3850.0,583875.5749365
+2021-10-17 01:00:00,3840.67920264,3865.6,3835.7,3850.0,1520965.179734
+2021-10-17 00:00:00,3829.2,3842.7,3805.9,3840.5,2879979.57351728
+2021-10-16 23:00:00,3825.3,3851.35564711,3817.0,3830.0,1219981.1489398
+2021-10-16 22:00:00,3815.1,3830.8,3804.2,3825.61895759,1418418.3072474748
+2021-10-16 21:00:00,3830.5,3842.35061598,3813.1,3815.59780502,1112951.1031492222
+2021-10-16 20:00:00,3840.2,3844.9,3804.7,3831.41851334,4335503.577060112
+2021-10-16 19:00:00,3868.0,3869.9,3840.3,3841.6,2404025.475552176
+2021-10-16 18:00:00,3868.2,3881.7,3855.3,3867.4,1070903.769927
+2021-10-16 17:00:00,3895.3,3895.3,3829.23649296,3869.9,9184797.18247767
+2021-10-16 16:00:00,3908.7,3914.2,3885.9,3895.0,1659397.2327457
+2021-10-16 15:00:00,3898.5,3919.2,3885.8,3908.7,2742062.488049646
+2021-10-16 14:00:00,3917.4,3921.2,3893.9,3899.7,2510923.061284533
+2021-10-16 13:00:00,3896.0,3918.4,3885.7,3917.0,3463360.08761336
+2021-10-16 12:00:00,3957.0,3973.2,3881.6,3897.08022269,7487524.175887036
+2021-10-16 11:00:00,3938.0143481,3964.69347732,3926.53122771,3956.8,3793284.028111296
+2021-10-16 10:00:00,3933.5,3945.7,3928.3,3938.5,3504584.17686894
+2021-10-16 09:00:00,3939.4,3946.4,3916.2,3933.18777473,2891202.728224059
+2021-10-16 08:00:00,3852.5,3943.2,3849.0,3938.7878843,9973254.135755146
+2021-10-16 07:00:00,3848.60151442,3853.1,3833.8,3852.5,647319.1627336
+2021-10-16 06:00:00,3855.9,3865.1,3848.60151442,3848.60151442,597470.8773347193
+2021-10-16 05:00:00,3834.8,3865.1,3832.6,3855.8,593255.1110413461
+2021-10-16 04:00:00,3842.5,3868.2,3834.7,3835.4,10237544.112649083
+2021-10-16 03:00:00,3854.6493168,3854.6493168,3833.5,3842.5,4471314.82886755
+2021-10-16 02:00:00,3834.0,3858.21246093,3822.9,3854.9,12001473.137266817
+2021-10-16 01:00:00,3845.4,3854.5,3822.8,3833.95757725,5260391.599717962
+2021-10-16 00:00:00,3870.0,3872.4,3840.3,3845.1,4572590.14272272
+2021-10-15 23:00:00,3850.1,3875.7,3840.7,3869.3,9327441.078419736
+2021-10-15 22:00:00,3841.3,3856.6,3834.8,3850.1,2939295.68176094
+2021-10-15 21:00:00,3883.0,3884.63925119,3821.2,3841.2,5596184.456421372
+2021-10-15 20:00:00,3849.9,3906.6,3834.2,3882.9,11165477.802666789
+2021-10-15 19:00:00,3879.1,3882.99384453,3837.1,3849.39716538,4996699.828882871
+2021-10-15 18:00:00,3857.0,3895.6,3856.7,3879.1,25538210.958754804
+2021-10-15 17:00:00,3862.9,3868.3,3844.50113552,3856.3,8107489.636768501
+2021-10-15 16:00:00,3791.1,3864.3,3790.04572842,3863.3,9444386.879765432
+2021-10-15 15:00:00,3810.6,3811.7,3785.1,3791.2,2719558.6896606795
+2021-10-15 14:00:00,3814.7,3826.47418524,3793.7,3810.53037055,3740678.8760572695
+2021-10-15 13:00:00,3770.35212288,3832.9,3766.1,3815.1,5206482.544840543
+2021-10-15 12:00:00,3780.7,3793.4,3769.0,3770.6,2617571.964005496
+2021-10-15 11:00:00,3784.3,3792.4,3779.5,3781.0,955849.17120514
+2021-10-15 10:00:00,3782.8,3784.1,3755.6,3783.71287516,2222592.976897105
+2021-10-15 09:00:00,3765.6,3782.9,3746.14466278,3782.9,3333364.237013756
+2021-10-15 08:00:00,3806.6,3809.8,3751.38554392,3765.6,6519568.081639968
+2021-10-15 07:00:00,3827.5,3828.2,3806.9,3807.0,2416452.0572321103
+2021-10-15 06:00:00,3850.3,3852.9,3820.0,3828.2,2521013.056328089
+2021-10-15 05:00:00,3822.5,3859.0,3820.4,3850.3,7918760.240915258
+2021-10-15 04:00:00,3821.1,3825.6,3799.0,3822.5,2787632.8800270497
+2021-10-15 03:00:00,3830.0,3839.2,3816.0,3821.1,2265137.156659641
+2021-10-15 02:00:00,3750.0,3839.2,3738.9,3830.0,11937671.1150146
+2021-10-15 01:00:00,3764.9,3773.0,3736.5,3748.9,4830344.292486294
+2021-10-15 00:00:00,3791.2,3797.47527561,3756.0,3764.5,2837797.405998595
+2021-10-14 23:00:00,3783.5,3797.1,3765.8,3790.5214358,1581284.5187166848
+2021-10-14 22:00:00,3777.5,3789.7,3762.5,3782.9,1151445.891094972
+2021-10-14 21:00:00,3758.2,3777.2,3755.3,3777.0,1038032.63650743
+2021-10-14 20:00:00,3793.3,3794.5,3758.1,3758.1,2143065.96008586
+2021-10-14 19:00:00,3800.7,3810.1,3761.5,3793.9,3507670.1744705173
+2021-10-14 18:00:00,3791.7,3802.8,3755.1,3800.72625758,3469738.158774632
+2021-10-14 17:00:00,3783.1,3810.7,3780.0,3791.4,1105601.672714028
+2021-10-14 16:00:00,3808.1,3823.5,3771.3,3783.1,4271724.324146775
+2021-10-14 15:00:00,3794.9,3818.9,3762.4,3808.0,7178243.35162368
+2021-10-14 14:00:00,3769.69894338,3804.4,3769.6,3795.0,8180262.182451149
+2021-10-14 13:00:00,3734.86075083,3786.9,3725.1,3769.6,7977858.527932351
+2021-10-14 12:00:00,3735.4,3758.6,3722.9,3734.9,4717383.553251811
+2021-10-14 11:00:00,3641.0,3750.0,3641.0,3735.0,18760489.6827906
+2021-10-14 10:00:00,3632.2,3651.4,3624.5,3640.9,2113320.854959161
+2021-10-14 09:00:00,3645.8,3646.4,3621.9,3633.0,3202985.52279048
+2021-10-14 08:00:00,3629.9526897,3650.0,3629.0,3645.5,2359215.5092296298
+2021-10-14 07:00:00,3626.2,3636.1,3619.5,3630.8,1966427.460158576
+2021-10-14 06:00:00,3636.4,3649.0,3613.3,3626.4,2054764.480081344
+2021-10-14 05:00:00,3655.4,3663.7,3634.5,3637.1,2424531.526924294
+2021-10-14 04:00:00,3644.5,3655.5,3634.6,3655.4,1419823.4278823698
+2021-10-14 03:00:00,3636.7,3648.1,3628.4,3644.9,881370.319328226
+2021-10-14 02:00:00,3645.8,3657.0,3630.0,3638.3,2458343.2785427654
+2021-10-14 01:00:00,3603.4,3648.7,3601.3,3645.8,7786928.937450423
+2021-10-14 00:00:00,3607.7,3635.7,3590.7,3602.5,6971404.9345303
+2021-10-13 23:00:00,3605.8,3613.5,3583.3,3607.5,1878479.099116425
+2021-10-13 22:00:00,3573.7,3608.3,3573.1,3606.6,2685660.54116751
+2021-10-13 21:00:00,3575.0,3589.0,3570.3,3573.0,1894791.79400472
+2021-10-13 20:00:00,3521.9,3586.6,3520.9,3573.1,8784474.480088817
+2021-10-13 19:00:00,3509.8,3528.7,3507.9,3522.2,3544813.5383583778
+2021-10-13 18:00:00,3447.40959475,3573.8,3447.40959475,3509.6,20292369.08418429
+2021-10-13 17:00:00,3456.67888518,3456.67888518,3449.8,3449.8,348.42980000000006
+2021-10-13 12:00:00,3442.3,3442.3,3442.3,3442.3,5581.6317570520005
+2021-10-13 10:00:00,3451.30753031,3451.30753031,3451.30753031,3451.30753031,703.1707767483715
+2021-10-13 09:00:00,3426.78479579,3448.2,3414.2,3442.3,1039963.310953101
+2021-10-13 08:00:00,3429.4,3460.46613087,3422.62369171,3426.75220026,2499039.343899583
+2021-10-13 07:00:00,3462.9,3470.0,3427.8,3431.5,2181487.68714666
+2021-10-13 06:00:00,3453.7,3475.2,3444.0,3462.9,1181815.9168681111
+2021-10-13 05:00:00,3509.2,3525.4,3453.8,3454.2,2931693.8348148298
+2021-10-13 04:00:00,3502.0,3516.9,3494.7,3509.5,853963.4676762499
+2021-10-13 03:00:00,3517.9,3518.48449447,3499.4,3501.4,632118.6522573581
+2021-10-13 02:00:00,3499.0,3517.9,3492.7,3517.0,1079439.59457275
+2021-10-13 01:00:00,3522.0,3532.2,3497.7,3498.5,1168010.1961921651
+2021-10-13 00:00:00,3489.8,3531.2,3481.5,3521.65562112,1286573.4319646815
+2021-10-12 23:00:00,3499.6,3510.8,3485.4,3491.0,1286964.97790421
+2021-10-12 22:00:00,3485.9042406,3506.3,3477.1,3500.1,4362993.06993333
+2021-10-12 21:00:00,3479.0,3487.0,3467.3,3484.9,747983.75333617
+2021-10-12 20:00:00,3466.82279813,3490.9,3417.19669929,3478.5,7558862.398673626
+2021-10-12 19:00:00,3488.0,3504.1,3462.0,3467.0,2585859.93168595
+2021-10-12 18:00:00,3488.5,3502.4,3484.1,3487.5,810028.913376375
+2021-10-12 17:00:00,3513.5,3519.9,3483.0,3488.15897918,2088226.9692313992
+2021-10-12 16:00:00,3504.8,3526.3,3484.8,3513.68026524,2513622.7595051355
+2021-10-12 15:00:00,3485.0,3512.2,3461.80717952,3504.95837732,2833966.098074649
+2021-10-12 14:00:00,3496.5,3548.3,3465.3,3484.5,6939267.013429349
+2021-10-12 13:00:00,3416.6452302,3515.9,3416.51470875,3497.4,7101865.397013534
+2021-10-12 12:00:00,3457.5,3459.5,3403.7,3416.6,2940695.3386366377
+2021-10-12 11:00:00,3462.7,3469.1,3448.8,3458.0,1374900.300319
+2021-10-12 10:00:00,3438.9,3465.37416865,3413.1,3462.6,2300689.699401936
+2021-10-12 09:00:00,3498.94809267,3500.0,3420.0,3438.5,5799445.26443386
+2021-10-12 08:00:00,3483.3,3508.9,3473.0,3498.9,1632891.751953963
+2021-10-12 07:00:00,3481.05828742,3490.3,3469.5168829,3483.7,2687448.192690756
+2021-10-12 06:00:00,3511.0,3519.7,3475.3,3482.0,1098771.51372078
+2021-10-12 05:00:00,3498.26835496,3520.0,3456.5,3510.2,1852520.0355779
+2021-10-12 04:00:00,3486.5,3501.97340668,3473.94540943,3498.3,2429159.5019058124
+2021-10-12 03:00:00,3482.57691654,3489.5,3448.1,3486.0,2693742.28240698
+2021-10-12 02:00:00,3518.5,3519.5,3475.60524263,3483.54928144,1034936.0884417422
+2021-10-12 01:00:00,3502.0,3525.8,3485.7,3518.3,1143757.2430399102
+2021-10-12 00:00:00,3541.6,3542.9,3474.8,3501.5,4668093.82668232
+2021-10-11 23:00:00,3512.3,3544.5,3499.2,3544.1,924934.097059028
+2021-10-11 22:00:00,3517.5,3531.6,3503.8,3513.3,1030012.027816884
+2021-10-11 21:00:00,3491.3,3533.2,3476.8,3517.4,1960125.400056116
+2021-10-11 20:00:00,3517.5,3517.5,3466.5,3490.5,7474152.355488584
+2021-10-11 19:00:00,3552.7,3574.0,3514.9,3517.1,3953203.524039754
+2021-10-11 18:00:00,3563.2,3568.17692694,3543.3,3553.5,2556128.56507251
+2021-10-11 17:00:00,3578.0,3582.7,3546.3,3563.37711988,2318553.6441040603
+2021-10-11 16:00:00,3594.5,3600.2,3571.2,3578.5,1665146.20083847
+2021-10-11 15:00:00,3597.6,3602.29317047,3580.4,3594.6,2095404.6424932
+2021-10-11 14:00:00,3591.48663315,3603.2,3569.1,3597.5,3099511.813600675
+2021-10-11 13:00:00,3569.9,3608.4,3569.9,3592.4,3435948.142650632
+2021-10-11 12:00:00,3557.9,3580.7,3547.9,3568.95809843,5216038.696614826
+2021-10-11 11:00:00,3560.3,3573.9,3534.7,3557.4,1978362.352361472
+2021-10-11 10:00:00,3579.8,3593.21664361,3559.2,3560.0,2648278.3850256
+2021-10-11 09:00:00,3603.0,3619.9,3563.1,3579.6,3556289.246462112
+2021-10-11 08:00:00,3577.0,3622.6,3577.0,3602.5,11955209.873563
+2021-10-11 07:00:00,3518.5,3585.1,3515.04787137,3576.92151905,9081178.734932467
+2021-10-11 06:00:00,3525.5,3530.5,3512.4,3517.9,2754235.8479592483
+2021-10-11 05:00:00,3519.0,3528.78545017,3500.8,3524.4,1338361.382515608
+2021-10-11 04:00:00,3518.07787497,3541.73777719,3507.8,3518.590491,4393894.785211273
+2021-10-11 03:00:00,3477.0,3524.3,3463.4,3518.0,5225091.79774062
+2021-10-11 02:00:00,3451.7,3477.7,3451.7,3476.0,1959411.37018484
+2021-10-11 01:00:00,3442.6,3474.0,3435.4,3451.1,2391138.148850059
+2021-10-11 00:00:00,3414.2,3446.5,3372.1,3443.5,9806258.80781706
+2021-10-10 23:00:00,3467.0,3470.4,3409.0,3415.1,4562251.378177441
+2021-10-10 22:00:00,3457.2,3469.3,3433.20599977,3467.61289806,3123353.505419896
+2021-10-10 21:00:00,3514.7,3514.7,3434.6,3457.0,12359603.037060749
+2021-10-10 20:00:00,3532.57252261,3570.0,3509.5,3514.7,6095818.976030727
+2021-10-10 19:00:00,3528.5,3535.7,3522.98535244,3532.6,801053.945463528
+2021-10-10 18:00:00,3523.4458489,3529.6,3505.0,3529.6,1233033.452794688
+2021-10-10 17:00:00,3547.7,3547.7,3506.2,3523.0,4085023.553393901
+2021-10-10 16:00:00,3558.9,3564.8,3533.7,3548.2,2847729.943490974
+2021-10-10 15:00:00,3550.4,3567.4,3539.1,3558.5,631839.809319455
+2021-10-10 14:00:00,3550.0,3580.5,3547.34511034,3553.2,1171139.178661956
+2021-10-10 13:00:00,3545.02792388,3563.6,3525.5,3549.66229681,1711028.9797273737
+2021-10-10 12:00:00,3566.5,3567.5,3530.9,3545.1,2100586.952952189
+2021-10-10 11:00:00,3569.0,3576.3,3552.1,3566.3,571247.1993968231
+2021-10-10 10:00:00,3574.6,3586.0,3564.36751861,3569.1,1211998.042928934
+2021-10-10 09:00:00,3589.5,3593.1,3559.1,3574.3,1701045.255972
+2021-10-10 08:00:00,3582.5,3597.2,3577.08303554,3589.0,533791.61511968
+2021-10-10 07:00:00,3596.68647431,3602.48360929,3574.1,3583.15275771,632845.3494206615
+2021-10-10 06:00:00,3566.0,3603.2,3563.4,3597.4,2110111.408925094
+2021-10-10 05:00:00,3571.0,3580.67694642,3555.9,3565.5,2024128.2540646505
+2021-10-10 04:00:00,3530.7,3577.0,3505.20376005,3570.5,3825870.924970515
+2021-10-10 03:00:00,3527.35952143,3542.5,3521.0,3531.39217276,5011041.569487224
+2021-10-10 02:00:00,3507.4,3530.8,3487.0,3527.5,5842010.781031875
+2021-10-10 01:00:00,3570.5,3572.2,3482.0,3508.9,11552264.79139775
+2021-10-10 00:00:00,3576.4,3585.9,3564.0,3570.5,835063.6236000251
+2021-10-09 23:00:00,3590.2,3594.4,3573.3,3576.5,491626.828078065
+2021-10-09 22:00:00,3590.6,3592.1,3577.0,3590.2,841619.888677038
+2021-10-09 21:00:00,3580.7,3590.7,3569.5,3590.6,641044.3458548479
+2021-10-09 20:00:00,3583.9,3583.9,3558.7,3580.8,2116399.436875296
+2021-10-09 19:00:00,3597.9,3600.1,3580.0,3584.5,661496.9533714299
+2021-10-09 18:00:00,3594.0,3605.0,3582.7,3597.8,867393.930155338
+2021-10-09 17:00:00,3588.1,3605.67138374,3584.0,3594.0,978412.53145374
+2021-10-09 16:00:00,3601.6,3610.16383846,3575.97603437,3587.7,1268301.038238849
+2021-10-09 15:00:00,3618.4,3619.8,3596.8,3602.4,5748976.880499097
+2021-10-09 14:00:00,3623.0,3630.03296663,3611.7,3618.4,4800401.747684568
+2021-10-09 13:00:00,3605.3,3637.1,3605.3,3622.8,3994528.730212164
+2021-10-09 12:00:00,3599.3,3610.5,3596.3,3605.26297877,459450.8033496431
+2021-10-09 11:00:00,3612.8,3620.4,3593.5,3599.5,1478509.204738755
+2021-10-09 10:00:00,3596.9,3612.7,3582.0,3612.7,635020.749552189
+2021-10-09 09:00:00,3582.7,3596.9,3574.4,3596.9,1367088.738514541
+2021-10-09 08:00:00,3607.1,3609.7,3569.5,3583.0,1795016.1910237
+2021-10-09 07:00:00,3601.6,3611.0,3590.1,3604.2,1512500.716618854
+2021-10-09 06:00:00,3585.6,3624.2,3585.6,3602.1,2522533.278576237
+2021-10-09 05:00:00,3588.2,3589.7,3572.3,3584.8,711554.6850947121
+2021-10-09 04:00:00,3581.4,3588.9,3571.9,3588.9,4616902.084843251
+2021-10-09 03:00:00,3574.3,3588.5,3564.01407636,3582.5,1086126.774723
+2021-10-09 02:00:00,3560.4,3575.3,3545.6,3575.2,880857.8840782959
+2021-10-09 01:00:00,3582.3,3589.2,3553.7,3561.2,1255948.986738864
+2021-10-09 00:00:00,3563.0,3583.4,3538.6,3581.3,5620363.755402579
+2021-10-08 23:00:00,3577.35661474,3577.5,3548.7,3562.5,1538983.7579925
+2021-10-08 22:00:00,3574.63260569,3593.0,3564.0,3577.5,1181008.336028175
+2021-10-08 21:00:00,3555.5,3580.7,3551.7,3574.93425195,1627279.9732224394
+2021-10-08 20:00:00,3627.0,3630.4,3533.3,3555.0,7000556.368128751
+2021-10-08 19:00:00,3624.8,3635.8,3607.0,3626.7649175,2328292.5847893874
+2021-10-08 18:00:00,3625.5,3644.1,3623.6,3626.38084304,1057502.925985453
+2021-10-08 17:00:00,3631.0,3641.04545264,3610.7,3625.4,1349155.641216136
+2021-10-08 16:00:00,3622.1,3647.3,3608.0,3630.8,7188275.540295233
+2021-10-08 15:00:00,3650.1,3652.0,3600.3,3622.5,8757786.07406745
+2021-10-08 14:00:00,3598.2,3660.3,3596.2,3650.17559491,9384016.796179106
+2021-10-08 13:00:00,3601.6,3619.0,3585.5,3598.3,2845007.4446074422
+2021-10-08 12:00:00,3612.5,3623.1,3582.0,3602.26087312,15665845.123047628
+2021-10-08 11:00:00,3627.4,3645.13910163,3611.3,3611.6,2351466.799067328
+2021-10-08 10:00:00,3626.4,3642.4,3617.80886353,3627.0,2109526.22525463
+2021-10-08 09:00:00,3664.1,3669.6,3613.6,3626.4,5170815.826141104
+2021-10-08 08:00:00,3604.0,3671.6,3600.1,3664.1,12280238.473876365
+2021-10-08 07:00:00,3582.40432519,3613.9,3573.8,3604.4,3165632.478595672
+2021-10-08 06:00:00,3585.1,3590.9,3570.8,3582.5,1437723.77781315
+2021-10-08 05:00:00,3573.5,3585.0,3547.1,3585.0,2025315.6233091
+2021-10-08 04:00:00,3573.4,3579.9,3564.6,3573.3,1188729.893202567
+2021-10-08 03:00:00,3568.4,3574.6,3553.2,3574.0,1727152.2045186
+2021-10-08 02:00:00,3609.8,3618.9,3564.4,3568.4,2212146.940958812
+2021-10-08 01:00:00,3605.8,3617.29727088,3590.9,3611.0,2010251.93365776
+2021-10-08 00:00:00,3587.3,3613.7,3576.6,3606.99938721,2094792.5977531408
+2021-10-07 23:00:00,3607.5,3607.8870896,3563.4,3587.3,3905487.155779637
+2021-10-07 22:00:00,3637.0,3641.6,3593.0,3608.3,2730100.986257829
+2021-10-07 21:00:00,3624.0,3654.5,3618.9,3636.4,7894276.814960549
+2021-10-07 20:00:00,3605.5,3637.1,3605.3,3623.0,2580446.23507151
+2021-10-07 19:00:00,3592.77783036,3614.9,3592.77783036,3605.5,1757743.5979284751
+2021-10-07 18:00:00,3611.0,3617.6,3584.7,3592.9,977155.122584166
+2021-10-07 17:00:00,3597.3,3623.8,3592.0,3611.5,3723135.57120327
+2021-10-07 16:00:00,3585.0,3608.1,3558.37252096,3597.0,2693741.84739693
+2021-10-07 15:00:00,3563.8,3602.1,3556.7,3584.5,4669270.563994585
+2021-10-07 14:00:00,3630.9,3637.1,3523.0,3564.2,10889899.50059774
+2021-10-07 13:00:00,3567.7,3644.0,3556.2,3630.5,8313181.365911036
+2021-10-07 12:00:00,3576.5,3587.9,3540.1,3568.4,3819254.317887844
+2021-10-07 11:00:00,3553.6,3583.8,3553.3,3575.8,2544931.569468166
+2021-10-07 10:00:00,3567.0,3575.3,3543.85457908,3553.5,1889094.677980305
+2021-10-07 09:00:00,3590.7,3592.9,3536.6,3566.81839799,4841626.966984517
+2021-10-07 08:00:00,3612.93654731,3615.7,3578.8,3590.31897921,4285363.703671085
+2021-10-07 07:00:00,3530.5,3614.0,3505.9,3613.42545749,4312621.304657998
+2021-10-07 06:00:00,3538.4,3551.7,3521.5,3529.85160865,2727229.1518537668
+2021-10-07 05:00:00,3542.1,3543.7,3514.88477291,3540.2,1778359.9733279955
+2021-10-07 04:00:00,3521.3,3557.4,3517.4,3542.4,2027420.246840544
+2021-10-07 03:00:00,3533.9,3543.16273997,3512.6,3521.3,1855695.768028769
+2021-10-07 02:00:00,3518.1,3559.4,3514.7,3533.90770674,2572266.419370068
+2021-10-07 01:00:00,3540.7,3551.3,3470.4,3518.38633204,7250385.465380237
+2021-10-07 00:00:00,3576.47122774,3576.47122774,3526.7,3540.6,3873392.633085192
+2021-10-06 23:00:00,3590.0,3611.0,3575.0,3576.4,2334619.3782190923
+2021-10-06 22:00:00,3587.0,3599.9,3573.6,3589.5,1474170.94075782
+2021-10-06 21:00:00,3562.5,3590.2,3549.7,3586.6,1537997.440445208
+2021-10-06 20:00:00,3590.4,3600.0,3556.7,3562.0,2299560.21901216
+2021-10-06 19:00:00,3585.5,3598.9,3571.3,3590.4,2235392.308940736
+2021-10-06 18:00:00,3579.4,3613.07498489,3579.4,3585.35806712,1866104.8514579388
+2021-10-06 17:00:00,3599.8,3600.4,3564.1,3578.8,2668221.6763223563
+2021-10-06 16:00:00,3614.03162576,3620.7,3572.3,3599.62823777,3292095.417313668
+2021-10-06 15:00:00,3600.2,3632.69680954,3587.9,3613.7,4795787.019116767
+2021-10-06 14:00:00,3579.5,3601.6,3547.0,3601.5,5495806.79900385
+2021-10-06 13:00:00,3457.0,3624.0,3444.6,3579.0,35223122.24755032
+2021-10-06 12:00:00,3382.85249347,3459.3,3375.1,3456.71137383,5899595.224527565
+2021-10-06 11:00:00,3377.8,3409.43578027,3365.2,3382.4,2276719.168124128
+2021-10-06 10:00:00,3365.0,3394.0,3355.4,3379.0,2773186.33528559
+2021-10-06 09:00:00,3382.2,3383.8,3342.3,3364.5,4314026.56239279
+2021-10-06 08:00:00,3457.82633797,3460.0,3355.8,3382.2,8836297.343969166
+2021-10-06 07:00:00,3493.1,3493.1,3441.6,3457.8,3373231.286581164
+2021-10-06 06:00:00,3495.3,3502.2,3487.7,3493.1,1687407.597824234
+2021-10-06 05:00:00,3474.4,3497.1,3458.2,3495.2970429,2324736.8169864668
+2021-10-06 04:00:00,3489.2,3493.9,3465.0,3474.97228212,1562839.0461479211
+2021-10-06 03:00:00,3503.4548487,3503.99945539,3476.3,3489.39298038,924275.397729442
+2021-10-06 02:00:00,3494.50352008,3506.2,3485.0,3503.4,699856.827893148
+2021-10-06 01:00:00,3524.9,3524.9,3475.2,3495.0,1702773.70942455
+2021-10-06 00:00:00,3516.5,3538.8,3505.5,3524.7,2196154.091978958
+2021-10-05 23:00:00,3511.5,3525.7,3508.4,3515.7,1594910.784475056
+2021-10-05 22:00:00,3538.0,3546.8,3505.76812653,3511.5,3446437.486985745
+2021-10-05 21:00:00,3525.2,3541.9,3515.7,3538.3,2793100.7992551303
+2021-10-05 20:00:00,3490.5,3531.9,3489.8,3525.4,7222034.903680131
+2021-10-05 19:00:00,3458.9,3496.99778019,3452.85021188,3490.2,6002729.346684294
+2021-10-05 18:00:00,3435.74180789,3460.3,3435.74180789,3459.9,2233789.106347443
+2021-10-05 17:00:00,3435.0,3442.8,3424.0,3435.9,716078.046268767
+2021-10-05 16:00:00,3419.84170808,3438.3,3410.0,3435.4,1687131.3036662522
+2021-10-05 15:00:00,3431.6,3449.1,3418.8,3419.5,5407518.064542825
+2021-10-05 14:00:00,3458.9,3471.4,3417.7,3432.309586,14099018.852396598
+2021-10-05 13:00:00,3454.5,3464.1,3438.3,3458.67363796,2255077.679044245
+2021-10-05 12:00:00,3447.9,3462.9,3437.0,3454.2,2058610.131624132
+2021-10-05 11:00:00,3439.2,3460.0,3436.85812047,3448.0,2491537.92922544
+2021-10-05 10:00:00,3451.0,3473.6,3429.6,3439.67355392,4105987.890828253
+2021-10-05 09:00:00,3418.0,3453.0,3383.9,3450.9,5196734.839100727
+2021-10-05 08:00:00,3390.8,3420.2,3382.8,3417.6,2375731.327217664
+2021-10-05 07:00:00,3385.9,3407.7,3383.59296652,3392.0,1552325.30046144
+2021-10-05 06:00:00,3385.7,3396.4,3382.6,3386.7,768671.6335093529
+2021-10-05 05:00:00,3370.4,3391.0,3368.0,3386.98179584,529327.8198105097
+2021-10-05 04:00:00,3388.5,3396.6,3367.8,3370.0,918479.3482916
+2021-10-05 03:00:00,3390.9,3400.4,3377.52301828,3388.0,1377866.3935682802
+2021-10-05 02:00:00,3388.2,3393.20222144,3373.3,3389.8,1663536.7662038482
+2021-10-05 01:00:00,3406.2,3415.4,3386.6,3387.5,1514739.698013875
+2021-10-05 00:00:00,3387.6,3422.2,3365.8,3406.4,3483174.418213872
+2021-10-04 23:00:00,3372.6,3405.95830695,3371.5,3385.5,2711388.86951307
+2021-10-04 22:00:00,3397.21730037,3408.9,3355.0,3373.8,2741387.84448312
+2021-10-04 21:00:00,3383.1,3398.0,3371.8,3397.1,1624842.964999429
+2021-10-04 20:00:00,3418.0,3425.0,3382.9,3384.3,2515020.083096313
+2021-10-04 19:00:00,3423.3,3435.0,3396.3,3417.5,7504456.376344501
+2021-10-04 18:00:00,3411.85218843,3441.3,3392.2,3422.6,3183531.418202224
+2021-10-04 17:00:00,3364.5,3418.0,3335.5,3411.5,4699659.120572184
+2021-10-04 16:00:00,3322.8,3396.2,3311.70000755,3363.8,10226373.359713038
+2021-10-04 15:00:00,3321.0,3327.8,3268.4,3323.7,7772663.982034755
+2021-10-04 14:00:00,3389.1,3426.93682956,3300.56208482,3321.7,7620607.721313021
+2021-10-04 13:00:00,3348.0,3396.8,3345.99262107,3389.3,3770241.9883658784
+2021-10-04 12:00:00,3314.93897298,3354.6,3300.70405769,3348.0,2313600.80146668
+2021-10-04 11:00:00,3346.0,3347.5,3296.2,3314.8,3176300.4740880243
+2021-10-04 10:00:00,3354.5,3358.81845677,3328.0,3345.26729122,2806221.0711598573
+2021-10-04 09:00:00,3349.3,3360.4,3338.2,3354.3,1271864.985500916
+2021-10-04 08:00:00,3378.0,3385.5,3339.1,3349.4,3243717.983014164
+2021-10-04 07:00:00,3349.8,3382.90674666,3338.4,3379.9,1503134.140172573
+2021-10-04 06:00:00,3366.7,3366.7,3339.5,3349.5,1609725.57784038
+2021-10-04 05:00:00,3356.5,3373.9,3356.5,3367.1,978366.1212311252
+2021-10-04 04:00:00,3338.6,3363.9,3323.5,3356.0,2443695.49644916
+2021-10-04 03:00:00,3361.8,3365.6,3327.6,3338.6,2394898.502674262
+2021-10-04 02:00:00,3376.0,3381.4,3353.2,3362.4,2035709.563043736
+2021-10-04 01:00:00,3369.6,3398.0,3353.5,3375.7,2350352.791019011
+2021-10-04 00:00:00,3419.66566055,3427.7,3365.5,3372.0,2444605.26406464
+2021-10-03 23:00:00,3408.6,3435.6,3399.9540853,3419.66566055,2273551.6181572843
+2021-10-03 22:00:00,3394.1,3434.42504957,3389.6,3408.5,3942652.079395305
+2021-10-03 21:00:00,3425.5,3428.8,3385.3,3394.3,4194433.484302425
+2021-10-03 20:00:00,3470.0,3475.1,3424.7,3426.5,2398971.325352525
+2021-10-03 19:00:00,3466.97729859,3490.0,3465.3,3469.2,1220509.7391487558
+2021-10-03 18:00:00,3465.5,3486.3,3445.0,3467.2,3599302.921301472
+2021-10-03 17:00:00,3424.5,3482.95858414,3407.47148362,3465.3,7475318.349008553
+2021-10-03 16:00:00,3406.5,3428.4,3404.43689964,3424.0,1053820.1021712
+2021-10-03 15:00:00,3427.5,3429.4,3397.76236658,3406.0,1240408.87647664
+2021-10-03 14:00:00,3438.8,3441.5,3419.0,3427.0,829299.9364082101
+2021-10-03 13:00:00,3410.1,3448.8,3405.5,3439.07460584,2588255.053894776
+2021-10-03 12:00:00,3416.9,3425.9,3404.0502391,3411.8,820640.104119626
+2021-10-03 11:00:00,3388.89893832,3422.7,3388.29533202,3417.0,1000564.89860091
+2021-10-03 10:00:00,3391.5,3408.4,3380.66613791,3392.49354131,1409242.1940001317
+2021-10-03 09:00:00,3394.4,3394.95740701,3373.3,3391.0,1230121.73064928
+2021-10-03 08:00:00,3394.3,3416.7,3391.8,3394.3,811543.24572139
+2021-10-03 07:00:00,3414.2,3414.31343572,3391.6,3393.9,775838.6202451681
+2021-10-03 06:00:00,3418.8,3419.7429511,3406.1,3414.0,449510.32912098
+2021-10-03 05:00:00,3399.7,3427.96770873,3397.1,3419.2,1280587.324267552
+2021-10-03 04:00:00,3407.4,3409.1,3395.3,3399.2,1266707.426062232
+2021-10-03 03:00:00,3401.5,3409.9,3383.1,3407.0,2344556.14915293
+2021-10-03 02:00:00,3390.4,3425.3,3385.9,3400.6,1783278.9202672078
+2021-10-03 01:00:00,3366.28772594,3397.5,3361.3,3390.5,1642260.663011435
+2021-10-03 00:00:00,3389.3,3412.8,3344.25628824,3366.5,5422741.940444634
+2021-10-02 23:00:00,3424.0,3435.8,3368.4,3389.6,6039250.992767808
+2021-10-02 22:00:00,3448.1,3471.7,3423.6,3424.5,2603263.26390165
+2021-10-02 21:00:00,3427.5,3450.0,3427.5,3448.2,776548.4425239239
+2021-10-02 20:00:00,3467.2,3468.0,3423.4,3427.4,1904587.813317428
+2021-10-02 19:00:00,3441.5,3467.2,3439.3,3467.2,2924138.396101824
+2021-10-02 18:00:00,3430.9,3444.3,3414.31343572,3440.9,2084842.702050504
+2021-10-02 17:00:00,3435.1,3447.4,3420.1,3430.64271502,4400556.337447579
+2021-10-02 16:00:00,3389.91583675,3435.1,3373.8,3434.9,6468813.58223928
+2021-10-02 15:00:00,3369.0,3400.0,3359.8,3390.3,6149919.341604672
+2021-10-02 14:00:00,3317.2,3376.5,3316.49238771,3368.5,4162585.0867225
+2021-10-02 13:00:00,3302.7,3349.8,3297.3,3318.0,3389327.56320984
+2021-10-02 12:00:00,3299.5,3311.0,3292.2,3303.9,823516.339644432
+2021-10-02 11:00:00,3285.9,3302.0,3269.5,3299.0,5267434.30488417
+2021-10-02 10:00:00,3301.95844118,3301.95844118,3279.9,3285.8,779640.35607066
+2021-10-02 09:00:00,3285.93344998,3319.2,3284.3,3300.9,1165084.049760873
+2021-10-02 08:00:00,3281.8,3290.6,3267.1,3285.93344998,941835.3417503438
+2021-10-02 07:00:00,3283.3,3294.7,3279.4,3281.9,2365548.949894498
+2021-10-02 06:00:00,3282.0,3293.2,3274.9,3285.23522618,891182.176829754
+2021-10-02 05:00:00,3272.4,3298.6,3267.2,3281.1399469,1354904.4035720895
+2021-10-02 04:00:00,3267.2,3280.3,3261.0,3272.1,930523.671315654
+2021-10-02 03:00:00,3291.4,3295.0,3263.5,3269.5,2040538.378081905
+2021-10-02 02:00:00,3298.0,3309.8,3289.6,3291.5,864010.40361179
+2021-10-02 01:00:00,3295.8,3344.3,3284.9,3298.1,3474346.7582878205
+2021-10-02 00:00:00,3310.2,3318.3,3277.3,3295.8,2703110.8440409563
+2021-10-01 23:00:00,3287.5,3310.6,3282.1,3310.5,1894878.0675370952
+2021-10-01 22:00:00,3325.4,3326.1,3271.9,3287.0,3142358.12488273
+2021-10-01 21:00:00,3292.54615985,3330.98553394,3283.4,3325.39502639,2888565.003761489
+2021-10-01 20:00:00,3297.5,3315.544027,3278.8,3292.8,3322389.2430160325
+2021-10-01 19:00:00,3293.4,3319.5,3285.6,3297.0,4170556.324884181
+2021-10-01 18:00:00,3276.8,3298.0,3255.17054316,3292.9,3406506.1369533613
+2021-10-01 17:00:00,3276.7,3284.4,3262.5,3276.8,4074816.782204928
+2021-10-01 16:00:00,3236.3,3277.0,3225.7,3276.7,6196435.100958382
+2021-10-01 15:00:00,3211.5,3240.2,3207.28953508,3236.2,3856580.674158652
+2021-10-01 14:00:00,3202.1,3226.1,3177.61316426,3211.4,6027833.990005222
+2021-10-01 13:00:00,3222.0,3234.9,3201.4,3202.1,3255117.7330454527
+2021-10-01 12:00:00,3236.1,3277.0,3219.3,3221.8,7478387.472329133
+2021-10-01 11:00:00,3207.6,3249.0,3201.2,3236.6,7396485.802922685
+2021-10-01 10:00:00,3115.0,3250.0,3107.2,3207.8,25734758.301872104
+2021-10-01 09:00:00,3121.9,3136.9,3110.0,3114.9,4113092.531329839
+2021-10-01 08:00:00,3094.2,3124.7,3094.1,3122.0,7484867.315632279
+2021-10-01 07:00:00,3027.0,3098.1,3016.0,3094.2,10277429.225232258
+2021-10-01 06:00:00,3018.1,3029.6,3007.0,3026.9,1895051.9827587416
+2021-10-01 05:00:00,3001.0,3020.6,2994.1,3018.0044076,1268485.4148346249
+2021-10-01 04:00:00,3003.0,3018.4,2991.2,3001.0,1310262.0967961
+2021-10-01 03:00:00,2990.4,3011.6,2969.8,3002.6,3173747.892803993
+2021-10-01 02:00:00,3022.4,3029.1,2979.4,2990.4,1369910.777382672
+2021-10-01 01:00:00,3022.1,3030.71883555,2999.5,3022.8,2495295.76982994
+2021-10-01 00:00:00,3000.5,3041.3,2999.2,3023.0,2433342.5260905297
+2021-09-30 23:00:00,3005.2,3012.6,2986.03408798,3000.5,1455801.42455857
+2021-09-30 22:00:00,3006.9,3022.6,2996.3,3005.2,2409810.427948088
+2021-09-30 21:00:00,2972.9,3011.0,2969.0,3007.5,7729831.166117924
+2021-09-30 20:00:00,2993.7,3017.2,2956.2,2972.4,3623311.845142488
+2021-09-30 19:00:00,3037.5576365,3044.0,2993.8,2993.8,1980324.5912652344
+2021-09-30 18:00:00,2995.07132764,3047.8,2992.10911,3037.3,3304207.3873025705
+2021-09-30 17:00:00,2983.2,3004.8,2977.0,2995.16109181,2147694.9307021624
+2021-09-30 16:00:00,2986.1,2996.6,2965.3,2983.1,2834910.500689573
+2021-09-30 15:00:00,2977.7,3016.7,2970.8,2986.0,3964902.17497418
+2021-09-30 14:00:00,2975.3,2984.9,2955.2,2977.6,3866010.520739648
+2021-09-30 13:00:00,3009.3,3017.32630237,2967.3,2975.3,4266547.734091708
+2021-09-30 12:00:00,2963.5,3031.2,2961.28609772,3009.7,5588240.466875563
+2021-09-30 11:00:00,2949.3,2966.7,2945.36371717,2962.84349106,2825924.6203304925
+2021-09-30 10:00:00,2984.7,3006.6,2942.4,2948.2,6910497.958262862
+2021-09-30 09:00:00,3025.1,3025.1,2984.7,2984.7,1563932.2720137
+2021-09-30 08:00:00,3000.0,3025.1,3000.0,3025.1,234804.82400410096
+2021-09-30 07:00:00,3022.61279356,3026.99284989,2997.4,3001.0,3960870.3318705694
+2021-09-30 06:00:00,3030.3,3045.4,3021.2,3023.16038719,2454954.920046844
+2021-09-30 05:00:00,3020.0,3042.6,3019.9,3029.9,3016002.735824421
+2021-09-30 04:00:00,3029.2,3050.6,3017.7,3019.9,5017185.234053967
+2021-09-30 03:00:00,2993.0,3036.5,2973.17030985,3028.5,5001543.76761135
+2021-09-30 02:00:00,2962.6,2994.34911157,2958.2,2991.4,1505960.0129061
+2021-09-30 01:00:00,2933.1,2991.75500589,2916.90600939,2962.5,5269908.973879876
+2021-09-30 00:00:00,2850.7,2937.2,2838.4,2932.2,6407184.842743193
+2021-09-29 23:00:00,2838.0,2854.2,2832.4,2849.73849759,1740266.670795923
+2021-09-29 22:00:00,2822.6,2845.0,2813.8,2838.0,2246311.11236268
+2021-09-29 21:00:00,2821.5,2833.6,2805.4,2822.7,1899499.046596203
+2021-09-29 20:00:00,2809.8,2825.1,2783.4,2822.2,10917313.71832742
+2021-09-29 19:00:00,2820.2,2832.6,2806.10056141,2810.1,2288814.401949159
+2021-09-29 18:00:00,2815.4,2833.55150539,2805.0,2821.4,3417997.863504682
+2021-09-29 17:00:00,2845.6,2852.0,2814.2,2815.9,2146891.035097597
+2021-09-29 16:00:00,2861.1,2872.6,2839.9,2845.7,3134781.069347213
+2021-09-29 15:00:00,2925.2,2933.5,2851.35666617,2861.6,4756725.680953624
+2021-09-29 14:00:00,2919.0,2933.2,2914.0,2923.5,2689430.916702795
+2021-09-29 13:00:00,2909.7,2924.80274858,2896.0,2919.0,4082726.874701581
+2021-09-29 12:00:00,2934.0,2949.67343401,2896.0,2911.0,3786626.09041209
+2021-09-29 11:00:00,2929.3,2937.9,2916.7,2934.0,1602341.3053584
+2021-09-29 10:00:00,2910.0,2949.5,2908.7,2929.7,5463620.042869492
+2021-09-29 09:00:00,2918.3,2918.3,2896.2,2910.34473109,3186164.849908279
+2021-09-29 08:00:00,2925.3,2929.2,2908.9,2918.76989195,2398009.35415518
+2021-09-29 07:00:00,2930.9,2931.4,2917.1,2925.3,2575045.8810877083
+2021-09-29 06:00:00,2910.8,2933.1,2902.4404782,2931.3,1800670.7727967591
+2021-09-29 05:00:00,2911.8,2918.8,2890.8,2910.7,1773246.152252614
+2021-09-29 04:00:00,2896.8,2931.1,2890.7731484,2911.5,4553361.86772222
+2021-09-29 03:00:00,2870.0,2899.9,2852.77001185,2896.7,3768352.275278613
+2021-09-29 02:00:00,2852.7,2882.7,2852.6,2868.5,3007912.77621223
+2021-09-29 01:00:00,2844.6,2871.6,2831.9,2853.6,4227973.626328511
+2021-09-29 00:00:00,2806.5,2861.6,2791.80840386,2844.6,6578948.822133864
+2021-09-28 23:00:00,2835.4,2850.4,2789.7,2807.7,9633574.248541024
+2021-09-28 22:00:00,2882.9,2883.9,2832.0,2836.0,2012115.90627596
+2021-09-28 21:00:00,2863.4,2883.1,2862.7,2883.0,1133202.3169965
+2021-09-28 20:00:00,2841.0,2888.7,2837.9,2863.5,10896519.84045027
+2021-09-28 19:00:00,2837.5,2857.8,2822.4,2840.0,5246125.868057201
+2021-09-28 18:00:00,2830.70304203,2858.3,2807.2,2838.7,4767930.928073315
+2021-09-28 17:00:00,2821.9,2835.9,2805.41876238,2830.70304203,5583317.712862367
+2021-09-28 16:00:00,2846.0,2873.6,2814.8,2821.9,7778791.986728682
+2021-09-28 15:00:00,2864.1,2869.5,2842.5,2846.8,5970818.31671534
+2021-09-28 14:00:00,2915.0,2920.0,2846.2,2864.73943076,13345533.590229198
+2021-09-28 13:00:00,2901.4,2959.0,2897.6,2915.1,7387568.45249922
+2021-09-28 12:00:00,2929.1,2936.0,2897.2,2901.6,2384379.255121344
+2021-09-28 11:00:00,2905.5,2942.2,2898.2,2929.77335048,2708278.652219833
+2021-09-28 10:00:00,2911.8,2920.2,2889.2,2904.7,3766140.529877693
+2021-09-28 09:00:00,2907.3,2932.9,2892.6,2911.8,2788843.049039016
+2021-09-28 08:00:00,2894.7,2937.4,2878.0,2908.5,8031614.654299845
+2021-09-28 07:00:00,2932.0,2937.3,2885.0,2896.6,5204045.97536439
+2021-09-28 06:00:00,2944.83161728,2949.7,2906.4,2931.1,1937979.1297600188
+2021-09-28 05:00:00,2962.2,2967.8,2937.5,2944.2,2273397.338529534
+2021-09-28 04:00:00,2950.0,2970.0,2944.2,2962.1,2438735.968463772
+2021-09-28 03:00:00,2940.2,2955.1,2934.2,2950.0,1839654.4491855
+2021-09-28 02:00:00,2938.6,2960.7,2923.4,2942.6,1942936.38569812
+2021-09-28 01:00:00,2933.6,2950.1,2900.0,2937.3,3058129.0326335584
+2021-09-28 00:00:00,2927.7,2956.1,2907.4343725,2933.0,9375244.07754578
+2021-09-27 23:00:00,3002.1,3006.6,2925.1,2928.9,7186719.984452775
+2021-09-27 22:00:00,2997.7,3028.4,2982.8,3005.1,2790594.163567854
+2021-09-27 21:00:00,2956.9,3001.1,2947.07641472,2998.3,2380057.980941076
+2021-09-27 20:00:00,2994.9,2994.9,2955.0,2956.9,3860607.621815038
+2021-09-27 19:00:00,2999.6,3007.7,2986.7,2994.9,15725341.624850292
+2021-09-27 18:00:00,3001.3,3014.6,2985.80476009,2999.6,2378338.223769624
+2021-09-27 17:00:00,3009.0,3028.94488945,2987.24933145,3000.1,5642801.045128601
+2021-09-27 16:00:00,3060.4,3062.9,2985.9,3009.0,8489414.54627652
+2021-09-27 15:00:00,3052.8,3064.3,3033.0125146,3060.4,2619513.6158901644
+2021-09-27 14:00:00,3072.2,3126.2,3037.5,3053.5,7499448.167001655
+2021-09-27 13:00:00,3076.2,3092.2,3059.6,3072.3,1842579.7965456424
+2021-09-27 12:00:00,3094.7,3102.2,3061.7,3078.3,3905578.9636810296
+2021-09-27 11:00:00,3104.0,3113.8,3080.7,3095.0,2802086.3402819
+2021-09-27 10:00:00,3091.0,3117.6,3089.1,3103.0,2862796.0975799
+2021-09-27 09:00:00,3113.1,3139.3,3083.0,3092.0,3494247.28563552
+2021-09-27 08:00:00,3093.9,3120.1,3091.7,3113.1,3907753.215380955
+2021-09-27 07:00:00,3093.5,3111.0,3078.3,3094.0,5163903.90674158
+2021-09-27 06:00:00,3133.5,3152.0,3091.0,3093.8,6614211.727058243
+2021-09-27 05:00:00,3123.7,3139.9,3121.0,3133.5,2354666.4613289097
+2021-09-27 04:00:00,3133.0,3149.0,3117.8,3124.9,1728000.53002601
+2021-09-27 03:00:00,3142.4,3150.86156371,3111.8,3133.0,2156855.03080736
+2021-09-27 02:00:00,3161.0,3166.0,3116.0,3142.3,2712559.481426718
+2021-09-27 01:00:00,3140.0,3162.6,3122.4,3160.9,3378398.628115634
+2021-09-27 00:00:00,3061.3,3147.3,3030.0,3139.8,6421012.743264558
+2021-09-26 23:00:00,3021.1,3068.5,3015.0,3063.0,2692035.9031560603
+2021-09-26 22:00:00,3088.6,3117.8,3018.6925469,3021.1,5534848.942599202
+2021-09-26 21:00:00,3090.7,3093.4,3067.8,3088.4,1217870.7848489562
+2021-09-26 20:00:00,3059.15876208,3102.0,3059.15876208,3090.7,4583409.914487865
+2021-09-26 19:00:00,3043.6,3072.7,3040.3,3059.2,1530138.00789056
+2021-09-26 18:00:00,3038.9,3059.0,3038.3,3043.5,1368739.0621247098
+2021-09-26 17:00:00,3038.8,3059.5,3033.2,3040.8,1030101.806892144
+2021-09-26 16:00:00,3054.8,3075.0,3031.2,3039.8,7711167.860553268
+2021-09-26 15:00:00,3033.1,3059.1,3020.3,3054.6,4477738.056212322
+2021-09-26 14:00:00,3004.5,3044.6,2993.5,3033.0,5675947.17330672
+2021-09-26 13:00:00,3013.5,3022.15428989,2985.93045009,3004.4,4464402.401297356
+2021-09-26 12:00:00,2977.6,3035.1,2977.6,3013.4,5062003.796538676
+2021-09-26 11:00:00,2958.0,2987.9,2956.2,2977.9,2394603.87799944
+2021-09-26 10:00:00,2984.9,3009.3,2934.1,2956.3,9053354.451822829
+2021-09-26 09:00:00,2788.3,3031.63835468,2783.3,2983.9,26980526.21222224
+2021-09-26 08:00:00,2777.0,2801.6,2743.5,2787.4,9871311.561516635
+2021-09-26 07:00:00,2818.4,2836.9,2743.9,2778.6014404,33604926.204955585
+2021-09-26 06:00:00,2841.6,2850.4,2816.0,2818.8,3700807.311170736
+2021-09-26 05:00:00,2850.0,2867.9,2832.9,2841.6,3872181.416431872
+2021-09-26 04:00:00,2867.41833818,2867.9,2821.96581247,2850.1,12229713.10619101
+2021-09-26 03:00:00,2857.00085847,2884.90275247,2845.5,2868.0,4397074.14430344
+2021-09-26 02:00:00,2878.09263925,2880.0,2849.1,2858.9,10645790.142651388
+2021-09-26 01:00:00,2898.5,2905.7,2865.7,2877.76919594,4264149.724015379
+2021-09-26 00:00:00,2924.5,2933.2,2877.0,2898.5,4890365.95750384
+2021-09-25 23:00:00,2935.0,2947.9,2909.6,2924.3,3228419.167649732
+2021-09-25 22:00:00,2916.00009306,2944.0,2914.6,2934.6,2804664.323326596
+2021-09-25 21:00:00,2926.0,2927.0,2896.9,2916.0,2464790.22252972
+2021-09-25 20:00:00,2918.6,2942.8,2903.6,2922.4,1980687.190981824
+2021-09-25 19:00:00,2899.7,2929.9,2891.0,2918.8,3348791.590020648
+2021-09-25 18:00:00,2901.8,2916.8,2886.8,2899.5,2521444.89119751
+2021-09-25 17:00:00,2903.0,2914.7,2890.9,2903.5,9425742.25710424
+2021-09-25 16:00:00,2924.0,2933.7,2853.5,2903.0,14222402.93677437
+2021-09-25 15:00:00,2874.6,2946.6,2851.1,2925.9,13796756.52821982
+2021-09-25 14:00:00,2907.4,2918.5,2855.8,2874.7,11759193.299158474
+2021-09-25 13:00:00,2908.6,2947.7,2895.19653999,2907.1,3082112.743626875
+2021-09-25 12:00:00,2916.5,2926.0,2902.7,2908.0,2516840.85859996
+2021-09-25 11:00:00,2940.35939551,2940.35939551,2895.06608935,2916.5,4001769.405248975
+2021-09-25 10:00:00,2941.0,2968.8,2935.3,2940.4,4945840.448090088
+2021-09-25 09:00:00,2910.93664255,2952.1,2888.7,2940.6,11765019.60857371
+2021-09-25 08:00:00,2890.0,2923.7,2806.5,2910.8,23017839.225622423
+2021-09-25 07:00:00,2933.3,2934.1,2886.1,2889.0,3471786.50049666
+2021-09-25 06:00:00,2911.07349256,2939.0,2909.0,2933.3,1012220.327117571
+2021-09-25 05:00:00,2932.66984455,2945.14406934,2908.4,2911.9,2369448.693524369
+2021-09-25 04:00:00,2916.2,2946.0,2916.2,2932.9,1675575.5135923931
+2021-09-25 03:00:00,2900.8,2930.9,2898.5,2916.1,2423184.726926403
+2021-09-25 02:00:00,2915.5,2933.3,2897.56046107,2899.8,3521793.863688912
+2021-09-25 01:00:00,2949.0,2950.6,2876.7,2914.3,6921363.667023527
+2021-09-25 00:00:00,2931.8,2958.2,2914.6,2947.01928543,2983065.250266525
+2021-09-24 23:00:00,2960.6,2963.7,2911.5,2931.7,4807263.246175606
+2021-09-24 22:00:00,2961.0,2970.1,2946.9,2960.0,5696163.181176
+2021-09-24 21:00:00,2946.4,2983.34978118,2938.87721412,2960.47634753,13003754.56307824
+2021-09-24 20:00:00,2904.0,2951.9,2902.6,2946.5,7420016.78269663
+2021-09-24 19:00:00,2896.4,2924.2,2887.2,2903.5,2363607.3258515853
+2021-09-24 18:00:00,2883.5873949,2912.1,2879.3,2896.5,2115711.8133848254
+2021-09-24 17:00:00,2909.0,2909.0,2865.0,2883.0,7113236.6017248295
+2021-09-24 16:00:00,2879.3,2917.5,2871.6,2909.5,4650917.33982832
+2021-09-24 15:00:00,2897.56030889,2905.3,2847.3,2881.76673387,15657739.884464549
+2021-09-24 14:00:00,2864.5,2941.7,2860.2,2897.0,19246496.643330112
+2021-09-24 13:00:00,2806.54315929,2877.6,2772.3,2864.4,17412506.063837808
+2021-09-24 12:00:00,2829.1,2852.0,2795.5,2806.6,9574217.115061438
+2021-09-24 11:00:00,2837.8,2850.5,2737.0,2831.0,28529873.896434534
+2021-09-24 10:00:00,2862.1,2908.7,2813.3,2837.8,23424614.424797293
+2021-09-24 09:00:00,3058.0,3063.0,2858.55256395,2862.2,49485018.20470133
+2021-09-24 08:00:00,3090.8,3113.90875332,3045.9860773,3057.0,3593615.21803443
+2021-09-24 07:00:00,3060.9,3118.1,3059.1,3090.9,13194800.696301244
+2021-09-24 06:00:00,3075.0,3097.3,3060.9,3061.0,2142058.84434806
+2021-09-24 05:00:00,3080.41476495,3083.7,3041.5,3075.0,2625675.6841245
+2021-09-24 04:00:00,3076.3,3089.0,3060.2,3079.14684366,1652400.1544409334
+2021-09-24 03:00:00,3102.2,3114.3,3071.12454868,3076.5,2008885.8028010104
+2021-09-24 02:00:00,3100.7,3110.29191639,3084.5584178,3102.1,2357471.121924442
+2021-09-24 01:00:00,3130.0,3140.0,3092.4,3100.2,2987125.858927746
+2021-09-24 00:00:00,3153.7,3160.8708696,3127.6,3129.7,1424509.429507864
+2021-09-23 23:00:00,3142.5,3157.4,3126.6,3152.8,1875040.930807016
+2021-09-23 22:00:00,3146.2,3164.6,3124.9,3142.4,3001686.029269888
+2021-09-23 21:00:00,3143.5,3151.66099307,3133.4,3146.2,5800999.356362429
+2021-09-23 20:00:00,3150.0,3152.2,3123.4,3142.1,4997160.959893531
+2021-09-23 19:00:00,3148.5,3158.4,3140.0,3149.7,1841557.898134947
+2021-09-23 18:00:00,3163.7,3174.65986278,3131.1,3148.5,4522160.952588719
+2021-09-23 17:00:00,3104.5,3175.6,3104.5,3163.0,6643792.83010276
+2021-09-23 16:00:00,3093.9,3117.6,3086.9,3103.5,3245451.52371585
+2021-09-23 15:00:00,3135.8,3139.6,3088.5,3093.6,3796757.950983048
+2021-09-23 14:00:00,3114.0,3144.1,3108.3,3135.7,3207534.7808949207
+2021-09-23 13:00:00,3070.9,3124.4,3064.1188377,3113.0,3951709.53674266
+2021-09-23 12:00:00,3059.9,3094.0,3049.8,3071.33851341,2549297.2034495
+2021-09-23 11:00:00,3085.8,3091.6,3044.2,3061.4,3495039.454998652
+2021-09-23 10:00:00,3114.6,3126.9,3067.7,3088.0,3915585.93009264
+2021-09-23 09:00:00,3119.4389626,3138.0,3107.2,3114.7,2192013.166136037
+2021-09-23 08:00:00,3146.0,3148.6,3117.1,3120.25839405,3523853.9422329944
+2021-09-23 07:00:00,3134.7,3146.2,3113.9,3145.2,3627647.060316732
+2021-09-23 06:00:00,3112.8,3136.8,3098.1,3134.3,3396938.8176299944
+2021-09-23 05:00:00,3113.91808458,3133.82386921,3103.8,3112.1,2495991.929196491
+2021-09-23 04:00:00,3118.8,3134.71551111,3102.6,3114.0,5979883.70407518
+2021-09-23 03:00:00,3077.9,3119.0,3067.5,3118.8,4902775.781747676
+2021-09-23 02:00:00,3070.9,3088.0,3054.8,3077.4,2323571.662192482
+2021-09-23 01:00:00,3043.74765942,3076.1,3034.4,3070.0,1904619.8021483
+2021-09-23 00:00:00,3078.1,3097.3,3040.8,3043.74765942,4449217.569733308
+2021-09-22 23:00:00,3070.75689931,3078.1,3049.4,3078.0,4199208.22690254
+2021-09-22 22:00:00,3035.6,3074.2,3030.4,3072.7,5641337.640147617
+2021-09-22 21:00:00,3027.6,3058.5,3012.8,3034.7,2717543.3205538355
+2021-09-22 20:00:00,3026.14155839,3035.6,3008.8,3027.6,1962188.93559006
+2021-09-22 19:00:00,3013.0,3043.3,2994.6,3027.0,7030613.50660626
+2021-09-22 18:00:00,3017.9,3089.6,3006.3,3013.71728105,14183401.565918868
+2021-09-22 17:00:00,3044.5,3053.7,2994.5178937,3017.1,4244762.626558596
+2021-09-22 16:00:00,3009.0,3047.15902826,2998.0,3044.00389685,6183495.329192635
+2021-09-22 15:00:00,2934.7,3011.6,2934.7,3007.30752919,16085897.28062776
+2021-09-22 14:00:00,2950.0,2966.3,2927.83142077,2934.7,3222556.2655174164
+2021-09-22 13:00:00,2920.5,2974.0,2914.96313329,2950.0,8616182.3685525
+2021-09-22 12:00:00,2895.9,2924.3,2883.7,2920.4,3325609.5193173164
+2021-09-22 11:00:00,2931.2,2937.1,2883.97790055,2897.3,3958259.792337781
+2021-09-22 10:00:00,2945.9,2953.2,2911.8,2931.3,2533896.531573363
+2021-09-22 09:00:00,2927.43576661,2945.9,2909.2,2945.9,3390339.1029888
+2021-09-22 08:00:00,2943.5,2956.65734504,2921.2,2926.4,3217514.529017344
+2021-09-22 07:00:00,2929.8,2961.3,2914.0,2942.8,14212160.269444006
+2021-09-22 06:00:00,2872.8,2935.7,2854.6,2929.7,4177468.9214475993
+2021-09-22 05:00:00,2844.1,2892.7,2844.1,2872.7,4197810.209979982
+2021-09-22 04:00:00,2869.8,2875.2,2834.5,2844.0,3327041.83020984
+2021-09-22 03:00:00,2861.1,2896.7,2859.7,2869.8,7795249.109171868
+2021-09-22 02:00:00,2869.6,2878.0,2850.82009893,2861.2,3735203.344736728
+2021-09-22 01:00:00,2774.9,2892.2,2757.9,2869.5,14096741.66769036
+2021-09-22 00:00:00,2766.0,2828.2,2740.0,2774.9,28105664.758023497
+2021-09-21 23:00:00,2724.8,2773.4,2721.34845689,2766.4,15795102.17223848
+2021-09-21 22:00:00,2821.30804858,2834.5,2717.7,2724.9,13700721.560509114
+2021-09-21 21:00:00,2766.4,2881.6,2656.9,2821.30804858,47451442.5030176
+2021-09-21 20:00:00,2888.6,2920.6,2756.0,2765.9,34731367.466681026
+2021-09-21 19:00:00,2901.6,2919.1,2865.5,2888.6,6363565.641500496
+2021-09-21 18:00:00,2896.2,2956.3,2891.1,2901.6,11758145.257264536
+2021-09-21 17:00:00,2945.1,2954.99556102,2877.44060773,2898.3,18061029.137077197
+2021-09-21 16:00:00,3036.4,3049.2,2936.2,2944.9,10820273.836492786
+2021-09-21 15:00:00,2991.7,3060.0,2987.4,3037.1,6955942.580567177
+2021-09-21 14:00:00,3033.0,3037.0,2966.8,2992.2,16007538.73310019
+2021-09-21 13:00:00,3025.5,3059.5,3010.9,3032.0,6720150.1726856
+2021-09-21 12:00:00,3060.0,3085.2,3023.9,3025.6,6525706.25384504
+2021-09-21 11:00:00,3082.1,3089.2,3057.6,3062.0,5109691.91365346
+2021-09-21 10:00:00,3050.53422679,3104.60422795,3041.3,3082.2,4806149.846019521
+2021-09-21 09:00:00,3076.4,3086.4,3040.7,3050.0,2718882.5865410003
+2021-09-21 08:00:00,3073.0,3087.4118694,3057.4,3078.36766949,8852385.704223242
+2021-09-21 07:00:00,3037.8,3073.4,3028.5,3072.0,3636259.86948096
+2021-09-21 06:00:00,2996.0,3049.7,2996.0,3037.7,4346752.343952933
+2021-09-21 05:00:00,2976.5,3009.91933162,2951.7,2995.9,4862039.223983768
+2021-09-21 04:00:00,2999.8,3022.2,2966.9,2978.20113202,2822511.482547821
+2021-09-21 03:00:00,3018.5,3020.8,2986.4,2999.2,2294636.498745992
+2021-09-21 02:00:00,2994.30299142,3031.5,2980.3,3019.0,6898846.01755808
+2021-09-21 01:00:00,2882.4,2999.0,2873.9,2993.8,14203497.219338523
+2021-09-21 00:00:00,2977.0,2977.7,2807.99638242,2882.3,37023670.9224213
+2021-09-20 23:00:00,2992.8,3015.1,2947.0,2977.7,8096546.205070641
+2021-09-20 22:00:00,3018.3,3058.9,2966.2,2992.0,5350667.055844001
+2021-09-20 21:00:00,3019.5,3047.87371285,3008.8,3018.4,2258278.565479552
+2021-09-20 20:00:00,3073.30737173,3082.1,2987.9,3019.66096206,3237891.6920761066
+2021-09-20 19:00:00,3022.0,3076.1,2976.8,3074.9,18016333.38184202
+2021-09-20 18:00:00,3099.9,3107.45430128,3010.6,3020.5,7471869.329930704
+2021-09-20 17:00:00,3093.4,3113.5,3073.9,3100.7,3080680.396773973
+2021-09-20 16:00:00,3088.7,3123.9,3062.2,3093.7,7156076.181220603
+2021-09-20 15:00:00,3060.4,3099.8,3035.2,3090.0,8779321.0828746
+2021-09-20 14:00:00,3086.7,3092.3,3046.1,3059.87086332,5309943.590627541
+2021-09-20 13:00:00,3023.5,3091.1,2985.07530811,3087.5,13603197.2163035
+2021-09-20 12:00:00,3043.1,3070.85149639,2924.0,3023.4,37205537.22062787
+2021-09-20 11:00:00,3122.3,3131.0,3015.6,3043.6,42696312.680861086
+2021-09-20 10:00:00,3133.47496704,3178.0,3108.2,3123.1,9222315.214367704
+2021-09-20 09:00:00,3158.2,3172.1,3130.8,3133.0,2170047.65744312
+2021-09-20 08:00:00,3126.06421171,3167.6,3113.81174685,3160.5,5591417.262309585
+2021-09-20 07:00:00,3185.0,3201.9,3098.0,3126.9,33832830.83008962
+2021-09-20 06:00:00,3203.8,3211.1,3167.0,3185.57527033,6176535.048226592
+2021-09-20 05:00:00,3202.0,3218.2,3193.7,3205.71331486,1755869.139190436
+2021-09-20 04:00:00,3188.8,3217.67728674,3164.0,3202.82154721,2167175.6970482008
+2021-09-20 03:00:00,3208.1,3218.2740848,3158.0,3189.8,9335891.283058776
+2021-09-20 02:00:00,3313.5,3315.6,3208.2,3209.4,13629325.068292122
+2021-09-20 01:00:00,3284.6,3318.3,3277.58726809,3314.2,1404025.0655398238
+2021-09-20 00:00:00,3328.64271937,3346.1,3265.8,3284.4,4656690.164898325
+2021-09-19 23:00:00,3296.8,3332.0,3287.9,3328.4,1690937.994347988
+2021-09-19 22:00:00,3343.2,3357.5,3278.7,3297.3,9399243.632301474
+2021-09-19 21:00:00,3359.9,3364.9,3336.4,3343.1,2826033.158620374
+2021-09-19 20:00:00,3337.9,3363.0,3331.0,3359.9,1633578.096422854
+2021-09-19 19:00:00,3363.1,3366.7,3333.6,3338.0,2468832.22056264
+2021-09-19 18:00:00,3342.8,3379.3,3335.1,3362.1,2134188.861688548
+2021-09-19 17:00:00,3358.5,3368.61891571,3326.9,3343.0,2120794.14020235
+2021-09-19 16:00:00,3365.4,3376.0,3353.8,3357.1,1342073.838475196
+2021-09-19 15:00:00,3344.8,3380.0,3341.2,3365.5,2237977.470664885
+2021-09-19 14:00:00,3352.7,3366.8,3343.6,3344.9,2741917.2734536054
+2021-09-19 13:00:00,3339.41907546,3356.9,3335.78404644,3352.5,1273938.7505186251
+2021-09-19 12:00:00,3326.8,3345.7,3312.0,3339.0,4549346.16701985
+2021-09-19 11:00:00,3408.1,3408.1,3305.0,3327.4,13337469.557162222
+2021-09-19 10:00:00,3425.86322152,3429.7,3408.0,3408.2,741793.562793746
+2021-09-19 09:00:00,3442.8,3449.0,3417.8,3425.8,1163419.521532142
+2021-09-19 08:00:00,3440.0,3452.61824919,3439.1,3442.7,1075922.629796513
+2021-09-19 07:00:00,3434.8,3455.50548596,3424.8,3440.0,2765002.0693752
+2021-09-19 06:00:00,3425.1,3434.7,3415.87194379,3434.7,1329479.098557639
+2021-09-19 05:00:00,3411.2,3427.8,3404.02878474,3426.1,1106586.653027745
+2021-09-19 04:00:00,3413.76128178,3433.0,3397.7,3411.1,2206171.386270467
+2021-09-19 03:00:00,3421.6,3425.0,3404.0,3413.8,6115183.287237571
+2021-09-19 02:00:00,3415.1,3437.2,3407.6,3421.5,1470656.62250523
+2021-09-19 01:00:00,3402.7,3420.6,3374.3,3415.1,2762386.236570116
+2021-09-19 00:00:00,3436.08472937,3443.4,3402.7,3405.1,1606639.606571029
+2021-09-18 23:00:00,3419.8,3439.9,3406.4,3436.1,1956845.298512144
+2021-09-18 22:00:00,3389.4,3421.7,3383.9,3419.8,872154.0138504801
+2021-09-18 21:00:00,3396.7,3407.2,3387.8,3389.5,1774997.541508555
+2021-09-18 20:00:00,3445.4,3446.9,3377.2,3398.1,7048127.213538615
+2021-09-18 19:00:00,3448.2,3448.2,3422.0,3445.8,1455534.542468784
+2021-09-18 18:00:00,3455.7,3455.7,3433.7,3449.77087037,564219.7910119231
+2021-09-18 17:00:00,3441.2,3460.4,3429.3,3456.5,1550782.723168415
+2021-09-18 16:00:00,3474.8,3490.0,3437.3,3444.8,3061930.82946704
+2021-09-18 15:00:00,3482.9,3487.2,3466.1,3474.3,880558.8323574811
+2021-09-18 14:00:00,3483.70184985,3492.7,3472.2,3483.64764608,843350.0692775708
+2021-09-18 13:00:00,3489.7,3507.53540648,3464.5,3481.29094666,1661544.5362632335
+2021-09-18 12:00:00,3498.0,3517.9,3485.5,3489.8,2851821.14985433
+2021-09-18 11:00:00,3524.8,3536.1,3492.0,3496.0,2871655.32651832
+2021-09-18 10:00:00,3518.81541038,3542.0,3511.6,3524.7,1804684.4346852296
+2021-09-18 09:00:00,3515.5,3532.1,3504.0,3518.5,981306.66997124
+2021-09-18 08:00:00,3503.9,3530.6,3503.9,3515.19031722,2704854.0342652844
+2021-09-18 07:00:00,3498.0,3515.0,3491.7,3502.6,1007728.15094137
+2021-09-18 06:00:00,3510.7,3523.9,3489.1,3496.4,1670283.6221273202
+2021-09-18 05:00:00,3482.0,3518.1,3472.3,3510.7,2395097.041582783
+2021-09-18 04:00:00,3453.3,3495.0,3449.22506373,3481.9,3676213.191731129
+2021-09-18 03:00:00,3422.0,3454.4,3419.1,3453.1,2276407.1119048977
+2021-09-18 02:00:00,3413.7,3438.62018989,3408.7,3421.26585781,743553.836166913
+2021-09-18 01:00:00,3408.6,3424.5,3396.0,3412.1,930365.264470744
+2021-09-18 00:00:00,3400.2,3408.5,3370.8,3408.5,2934974.569595545
+2021-09-17 23:00:00,3373.2,3414.9,3368.5,3399.0,1380169.40597283
+2021-09-17 22:00:00,3408.1,3419.3,3368.4,3373.4,2177000.819731094
+2021-09-17 21:00:00,3377.0,3408.2,3351.6,3408.2,5492626.073717746
+2021-09-17 20:00:00,3424.5,3426.14228203,3374.7,3377.1,2618912.0755289006
+2021-09-17 19:00:00,3398.7,3425.9,3381.3,3425.5,1192103.1986879602
+2021-09-17 18:00:00,3412.3,3413.5,3361.9,3398.6,6768615.663197512
+2021-09-17 17:00:00,3458.9,3466.3,3412.4,3412.9,2487498.594186891
+2021-09-17 16:00:00,3452.0,3470.8,3428.3,3458.1,1845223.3288818689
+2021-09-17 15:00:00,3477.9,3478.9,3446.0,3451.89989971,1814233.4486619176
+2021-09-17 14:00:00,3452.1,3481.74628713,3449.1,3477.8,3926982.848498606
+2021-09-17 13:00:00,3455.9,3470.9,3429.1,3453.9,4364272.271761161
+2021-09-17 12:00:00,3450.5,3455.9,3407.1,3455.2,7523588.058472919
+2021-09-17 11:00:00,3462.0,3481.45887009,3427.1,3451.7,6318881.604162883
+2021-09-17 10:00:00,3507.1,3519.5,3437.3,3464.6,11044844.498935092
+2021-09-17 09:00:00,3534.0,3542.6,3500.3,3507.2,4317183.292880128
+2021-09-17 08:00:00,3522.0,3538.2,3511.5,3533.7,2950842.1008377667
+2021-09-17 07:00:00,3570.3,3576.7,3516.3,3522.9,3934109.599334127
+2021-09-17 06:00:00,3562.9,3572.4778108,3540.1,3569.1,1989339.172595973
+2021-09-17 05:00:00,3580.9,3586.9,3552.1,3561.6,1509105.1697830078
+2021-09-17 04:00:00,3564.9,3581.0,3546.4,3581.0,1197594.91368222
+2021-09-17 03:00:00,3559.39395752,3582.647564,3552.87384064,3563.9,624532.1020769291
+2021-09-17 02:00:00,3589.9,3595.1,3558.18043848,3559.2,803557.9619729519
+2021-09-17 01:00:00,3535.40506259,3594.9,3530.1,3589.8,2169371.7921309303
+2021-09-17 00:00:00,3569.8,3587.6,3535.3,3535.3,1681747.6266806012
+2021-09-16 23:00:00,3555.0,3577.0,3546.1,3569.9,1785504.139048363
+2021-09-16 22:00:00,3560.0,3568.91935626,3537.06219442,3554.9,1707449.427633356
+2021-09-16 21:00:00,3498.67578901,3560.9,3493.2,3560.4,4646812.809364524
+2021-09-16 20:00:00,3565.8,3579.3,3485.0,3497.9,10746843.387341265
+2021-09-16 19:00:00,3582.0,3592.5,3565.9,3565.9,1666499.459491672
+2021-09-16 18:00:00,3547.1,3581.9,3544.1,3581.9,3489078.7405411284
+2021-09-16 17:00:00,3603.33654472,3615.7,3543.5,3548.06519974,10341377.861068172
+2021-09-16 16:00:00,3619.1,3633.7,3601.9,3603.4,8350903.070956455
+2021-09-16 15:00:00,3578.3,3635.5,3559.1,3620.0,14137217.004757
+2021-09-16 14:00:00,3562.37215997,3588.9,3538.1,3578.3,10631595.598220674
+2021-09-16 13:00:00,3629.96445947,3644.3,3558.1,3562.1,6137658.621002024
+2021-09-16 12:00:00,3622.2,3645.3,3599.8,3631.1,5746454.014539403
+2021-09-16 11:00:00,3598.36701272,3628.0,3589.8,3622.8,4414046.53105338
+2021-09-16 10:00:00,3611.9,3617.81949287,3572.0,3597.3,5718829.160413845
+2021-09-16 09:00:00,3628.0,3635.53970468,3609.4,3612.0,2352541.27597944
+2021-09-16 08:00:00,3636.5,3636.6,3600.0,3626.6,8353502.557512367
+2021-09-16 07:00:00,3635.0,3648.6,3629.7,3636.6,2220939.1450797543
+2021-09-16 06:00:00,3631.3,3646.8,3630.4,3634.3,3013952.531125173
+2021-09-16 05:00:00,3652.7,3658.8,3628.8,3629.7,2361838.700542554
+2021-09-16 04:00:00,3547.1,3675.0,3542.0,3652.5,22180602.988854524
+2021-09-16 03:00:00,3587.00726218,3587.1,3527.6,3547.1,7862861.505860592
+2021-09-16 02:00:00,3593.3,3607.9,3581.30042389,3586.0,2114949.1628526803
+2021-09-16 01:00:00,3582.5,3607.2,3581.0,3593.3,1276115.658341595
+2021-09-16 00:00:00,3614.4,3621.5,3580.1,3584.9,4447235.759182997
+2021-09-15 23:00:00,3595.9,3616.4,3577.8,3614.9,5282049.03873563
+2021-09-15 22:00:00,3564.0,3597.2,3558.1,3595.4,6990839.30053495
+2021-09-15 21:00:00,3555.8,3578.0,3555.8,3562.8,1938727.05282522
+2021-09-15 20:00:00,3536.3,3575.8,3536.3,3554.9,7073032.669791056
+2021-09-15 19:00:00,3542.6,3548.0,3521.1,3536.3,2257184.2274491345
+2021-09-15 18:00:00,3541.1,3548.2,3526.19819173,3542.30378657,5952896.465585448
+2021-09-15 17:00:00,3511.2,3553.9,3507.2,3541.2,5248511.29539984
+2021-09-15 16:00:00,3498.5,3531.4,3498.1,3511.2,4430625.541341384
+2021-09-15 15:00:00,3435.60521773,3508.7,3433.1,3498.4,17100772.472700585
+2021-09-15 14:00:00,3430.8,3448.1,3420.3,3435.7,2913081.79448985
+2021-09-15 13:00:00,3405.9,3438.1,3398.1,3430.7,4613060.574274424
+2021-09-15 12:00:00,3412.0,3442.74686146,3402.1,3405.7,4295372.116864847
+2021-09-15 11:00:00,3424.9,3424.9,3399.4,3410.8,1349670.227181172
+2021-09-15 10:00:00,3385.1,3434.9,3385.1,3424.9,5287841.440717779
+2021-09-15 09:00:00,3396.5,3406.8,3382.3,3384.1,2856228.048364887
+2021-09-15 08:00:00,3404.48913756,3413.7,3392.7,3396.3,2533006.256371632
+2021-09-15 07:00:00,3381.18095169,3408.5,3375.9,3405.0,1574790.0388153498
+2021-09-15 06:00:00,3394.2,3396.52612314,3360.3,3382.1,3625199.095342625
+2021-09-15 05:00:00,3395.1,3402.1,3385.00203683,3395.1,1378143.7070809288
+2021-09-15 04:00:00,3398.4,3408.6,3387.0,3395.2,1418327.998105856
+2021-09-15 03:00:00,3415.8,3415.8,3398.4,3398.4,1075577.538719808
+2021-09-15 02:00:00,3400.8,3422.9,3389.9,3415.9,1872759.316517096
+2021-09-15 01:00:00,3403.1,3421.0,3394.0,3399.9,1323536.4159173942
+2021-09-15 00:00:00,3436.0,3452.9,3402.9,3403.0,4256950.101263531
+2021-09-14 23:00:00,3419.2,3439.7,3411.1,3436.0,5410275.95351088
+2021-09-14 22:00:00,3348.6,3427.5,3341.9,3419.5,8656675.954356745
+2021-09-14 21:00:00,3377.5,3377.8,3333.3,3348.7,5535023.7718327
+2021-09-14 20:00:00,3350.3,3387.2,3350.3,3378.67595235,1267065.4710030286
+2021-09-14 19:00:00,3354.8,3368.5,3350.4,3350.4,1012782.490909056
+2021-09-14 18:00:00,3380.6,3382.5,3342.2,3356.33705619,2989791.2088822327
+2021-09-14 17:00:00,3372.7,3384.5,3363.0,3380.6,2050358.263781364
+2021-09-14 16:00:00,3388.7,3401.2,3371.1,3372.7,3564662.5299055204
+2021-09-14 15:00:00,3344.5,3410.3,3342.3,3388.0,11428672.50522536
+2021-09-14 14:00:00,3340.1,3346.1,3318.3,3344.1,1751823.7554045927
+2021-09-14 13:00:00,3350.8,3366.58093005,3336.3,3340.2,15377134.910553774
+2021-09-14 12:00:00,3329.7,3357.9,3291.6,3350.8,11110673.929831851
+2021-09-14 11:00:00,3343.6,3348.4,3318.0,3330.18625572,1481442.2129869172
+2021-09-14 10:00:00,3325.2,3344.2,3325.2,3341.5,915291.1193349152
+2021-09-14 09:00:00,3345.9,3362.7,3317.3,3324.7,4813435.505388642
+2021-09-14 08:00:00,3315.3,3358.0,3312.2,3345.8,5078525.47708749
+2021-09-14 07:00:00,3320.4,3336.40412548,3301.5,3313.0,1982977.9475497496
+2021-09-14 06:00:00,3289.6,3331.7,3282.7,3320.0,3583804.5766688003
+2021-09-14 05:00:00,3279.3366604,3298.1,3277.1,3288.5,368661.454655795
+2021-09-14 04:00:00,3291.4,3305.3,3275.1,3277.6,662058.844776
+2021-09-14 03:00:00,3283.6,3314.6,3282.45044493,3291.4,812658.0883990801
+2021-09-14 02:00:00,3305.0,3309.6,3283.6,3284.6,1317079.33049319
+2021-09-14 01:00:00,3316.0,3338.6,3299.8,3304.0,2747922.13780616
+2021-09-14 00:00:00,3285.0,3337.6,3271.3,3316.2,5851564.33393896
+2021-09-13 23:00:00,3288.2,3300.0,3270.2,3285.2,736473.292922216
+2021-09-13 22:00:00,3275.6,3302.8,3271.9,3287.9,1984522.94455184
+2021-09-13 21:00:00,3290.0,3305.8,3265.0,3280.4,4633115.340186925
+2021-09-13 20:00:00,3254.7,3296.7,3254.7,3286.3,4157315.148027288
+2021-09-13 19:00:00,3222.3,3261.10183048,3216.8499189,3256.0,2033128.82814712
+2021-09-13 18:00:00,3220.7,3235.0,3207.0,3222.4,1531171.36554288
+2021-09-13 17:00:00,3209.7,3226.6,3198.0,3220.9,2404365.5171528943
+2021-09-13 16:00:00,3203.9,3211.7,3185.9,3209.7,3930178.027138818
+2021-09-13 15:00:00,3181.8,3224.9,3174.9,3204.0,5490858.184968241
+2021-09-13 14:00:00,3313.9648063,3320.6,3109.03393701,3181.8,65256825.03610336
+2021-09-13 13:00:00,3210.6,3386.1,3206.7,3315.3,46200972.84626814
+2021-09-13 12:00:00,3252.51673795,3255.7,3203.9,3212.9,7375483.525063333
+2021-09-13 11:00:00,3232.5,3256.0,3177.3,3251.8,9204517.136892384
+2021-09-13 10:00:00,3206.0,3243.6,3204.89923906,3232.5,2919454.005823275
+2021-09-13 09:00:00,3202.3,3225.5,3199.6,3206.7,14316785.286335403
+2021-09-13 08:00:00,3204.2,3212.9,3167.5,3203.6,8626468.56961534
+2021-09-13 07:00:00,3279.7,3284.9,3176.1,3204.7,19864297.636513382
+2021-09-13 06:00:00,3277.4,3287.9,3265.4,3279.8,3175374.249470494
+2021-09-13 05:00:00,3278.9,3297.0,3241.8,3281.7,11898648.294680988
+2021-09-13 04:00:00,3258.31580091,3285.1,3248.2185594,3278.2,8163674.18586773
+2021-09-13 03:00:00,3292.19339154,3312.3,3256.0,3258.8,6672446.937311264
+2021-09-13 02:00:00,3328.70979737,3345.3,3266.5,3292.8,16889536.686534625
+2021-09-13 01:00:00,3395.0,3399.8,3316.8,3329.8,5447563.968781862
+2021-09-13 00:00:00,3404.8,3428.8,3382.9,3396.0,1650816.9691602
+2021-09-12 23:00:00,3379.0,3449.0,3379.0,3404.7,5756165.623636973
+2021-09-12 22:00:00,3336.5,3381.9,3333.48562209,3378.8,2323165.7552452083
+2021-09-12 21:00:00,3319.8,3338.2,3305.0,3334.8,5705473.669353948
+2021-09-12 20:00:00,3405.4,3436.0,3304.41809963,3321.3,27821604.03846108
+2021-09-12 19:00:00,3409.0,3413.1,3377.1,3406.4,1820226.216881152
+2021-09-12 18:00:00,3416.6,3425.5,3400.2,3409.7,610582.8558161639
+2021-09-12 17:00:00,3411.2,3423.7,3404.1,3418.0,1335409.7023905
+2021-09-12 16:00:00,3417.6,3440.4,3409.2,3411.1,2534463.3893059245
+2021-09-12 15:00:00,3418.9,3430.7,3394.0,3420.6,2474194.734100254
+2021-09-12 14:00:00,3424.9,3440.4,3418.4,3418.6,1511804.232244416
+2021-09-12 13:00:00,3435.8,3449.9,3409.2,3424.43871008,4330749.583336596
+2021-09-12 12:00:00,3436.6,3471.7,3433.3,3435.7,6303633.192007136
+2021-09-12 11:00:00,3427.61879068,3438.72085006,3416.55079862,3436.5,2348971.415510985
+2021-09-12 10:00:00,3414.9,3434.2,3408.3,3427.20374098,2328496.087120097
+2021-09-12 09:00:00,3437.1,3450.1,3411.0168026,3415.0,3211832.4626255
+2021-09-12 08:00:00,3322.19616632,3438.5,3316.3,3437.0,23811499.107035782
+2021-09-12 07:00:00,3296.7,3324.40976474,3294.76620475,3321.9,1903081.678682616
+2021-09-12 06:00:00,3328.9,3338.7,3296.30211613,3296.7,5885665.536889017
+2021-09-12 05:00:00,3316.0,3333.4,3312.1,3330.92253236,1323476.7871146863
+2021-09-12 04:00:00,3327.7,3334.0,3312.8,3317.3,1551215.05505778
+2021-09-12 03:00:00,3292.3,3329.6,3284.4,3325.60257939,3258585.638110944
+2021-09-12 02:00:00,3253.6,3294.0,3251.91441675,3292.3,1349757.373499447
+2021-09-12 01:00:00,3254.9,3265.2,3233.9,3253.6,979036.383835216
+2021-09-12 00:00:00,3267.3,3280.3,3232.8,3257.7,2733942.6085470235
+2021-09-11 23:00:00,3252.9,3269.7,3244.2,3267.4,2746216.418067556
+2021-09-11 22:00:00,3298.5,3298.5,3251.0,3253.8717517,3321718.622547388
+2021-09-11 21:00:00,3293.2,3308.9,3290.3,3298.8,1280804.826184248
+2021-09-11 20:00:00,3298.9,3304.2,3272.7,3295.4,1905066.2796761
+2021-09-11 19:00:00,3315.79637596,3323.73597785,3285.6688835,3299.0,3651527.3302488206
+2021-09-11 18:00:00,3316.7,3317.9,3301.0,3315.79637596,1255591.2163087064
+2021-09-11 17:00:00,3329.5,3340.4,3310.0,3318.9,1312077.6382659269
+2021-09-11 16:00:00,3311.5,3343.91536892,3285.0,3329.9,3273675.729142147
+2021-09-11 15:00:00,3327.9,3328.6,3305.4,3311.60164877,1628806.4531963298
+2021-09-11 14:00:00,3323.2,3347.5,3318.1,3327.8,4605256.27074555
+2021-09-11 13:00:00,3320.6,3334.4,3299.96467404,3322.7,2090890.955578376
+2021-09-11 12:00:00,3295.3,3344.2,3285.8,3320.7,9006552.362578839
+2021-09-11 11:00:00,3309.8,3310.0,3283.8,3294.52991069,3522630.2043200373
+2021-09-11 10:00:00,3280.5,3317.0,3268.4,3309.726745,4264699.850925994
+2021-09-11 09:00:00,3254.1,3281.9,3221.6,3279.99782609,3353065.9640372545
+2021-09-11 08:00:00,3246.9,3263.9,3224.3,3252.1,2398258.483448839
+2021-09-11 07:00:00,3270.9,3273.3,3221.9,3246.8,1590218.2161827
+2021-09-11 06:00:00,3266.6,3278.2,3248.2,3270.4,1138867.889434688
+2021-09-11 05:00:00,3268.33582977,3277.2,3223.9,3266.9,2908933.969178692
+2021-09-11 04:00:00,3241.6,3285.81014243,3237.5,3266.7,2732503.1497266865
+2021-09-11 03:00:00,3268.3,3269.6,3212.53587239,3241.8,1983933.028532034
+2021-09-11 02:00:00,3274.4,3296.0,3255.1,3268.0,2592077.11050328
+2021-09-11 01:00:00,3241.0,3289.8,3238.0,3273.9,3744198.350093103
+2021-09-11 00:00:00,3210.2,3253.5,3200.8,3243.19837301,3820422.724380176
+2021-09-10 23:00:00,3169.3,3213.9,3152.0,3209.8,3488020.7233821847
+2021-09-10 22:00:00,3184.3,3221.6,3158.8,3171.6,5249533.656661992
+2021-09-10 21:00:00,3249.9,3272.5,3148.14158665,3184.0,12592500.33173264
+2021-09-10 20:00:00,3310.4,3330.2,3247.5,3250.0,3001754.01071
+2021-09-10 19:00:00,3327.8,3330.0,3305.8,3310.3,1085745.285943598
+2021-09-10 18:00:00,3334.9,3342.2,3320.89681381,3327.6,2438758.02527724
+2021-09-10 17:00:00,3298.2,3337.3,3285.46191416,3334.9,5381832.991350857
+2021-09-10 16:00:00,3300.2,3308.5,3282.5,3298.7,6189755.160192755
+2021-09-10 15:00:00,3254.9,3312.8,3211.7,3300.7,11438430.771527303
+2021-09-10 14:00:00,3325.1,3339.2,3221.3,3253.2,29670369.865800686
+2021-09-10 13:00:00,3373.5,3380.995307,3317.4,3325.1,11440647.303021189
+2021-09-10 12:00:00,3400.7,3417.2,3372.0,3374.3,2795317.838574511
+2021-09-10 11:00:00,3403.4,3409.1,3374.3,3400.0,2522794.91921
+2021-09-10 10:00:00,3402.2,3418.4,3385.1,3403.5,1908106.9123140755
+2021-09-10 09:00:00,3376.00180072,3405.6,3355.4,3403.4,5566102.104589026
+2021-09-10 08:00:00,3403.8,3431.0,3354.6,3373.9,17437848.86967432
+2021-09-10 07:00:00,3418.2,3431.0,3393.3,3403.34006342,4224723.781905252
+2021-09-10 06:00:00,3452.7,3459.1,3415.7,3418.2,2600243.4463387737
+2021-09-10 05:00:00,3452.6,3458.6,3427.0,3456.01417625,2257755.773073032
+2021-09-10 04:00:00,3467.28151596,3482.5,3452.6,3454.9,573993.8793000161
+2021-09-10 03:00:00,3474.3,3477.3,3449.3,3467.7,1438679.2912147348
+2021-09-10 02:00:00,3500.3,3501.6,3474.4,3474.4,1310369.1878146
+2021-09-10 01:00:00,3451.6,3515.4,3451.6,3500.0,3191023.045245
+2021-09-10 00:00:00,3425.4,3462.6,3410.5,3452.7,2294512.1793047786
+2021-09-09 23:00:00,3449.2,3467.0,3415.7,3424.3,1993308.951200996
+2021-09-09 22:00:00,3459.0,3473.198369,3432.8,3449.3,1426991.0870685
+2021-09-09 21:00:00,3432.4,3470.5,3427.1,3458.7,1334827.400291847
+2021-09-09 20:00:00,3464.2,3480.7,3426.5,3432.4,2738127.130560324
+2021-09-09 19:00:00,3476.3,3485.2,3451.9,3465.5,2122062.24358353
+2021-09-09 18:00:00,3515.1,3521.7,3462.3,3472.7,10964121.023336558
+2021-09-09 17:00:00,3543.3,3552.8,3513.7,3513.8,4256990.195741776
+2021-09-09 16:00:00,3526.4,3559.0,3508.5,3541.8,5187874.221911833
+2021-09-09 15:00:00,3524.2,3538.4,3501.6,3524.2,10360313.712891735
+2021-09-09 14:00:00,3514.9,3552.6,3514.6,3524.8,3650604.026149408
+2021-09-09 13:00:00,3491.6,3553.86025607,3491.6,3514.9,10887021.367638398
+2021-09-09 12:00:00,3482.9,3523.9,3395.08766117,3494.5,15718377.145787928
+2021-09-09 11:00:00,3470.8,3489.7,3463.3,3483.0,1733998.09088691
+2021-09-09 10:00:00,3499.3,3502.2,3451.8,3469.2,6821663.1554673
+2021-09-09 09:00:00,3528.0,3536.6,3499.4,3499.4,2356743.39067604
+2021-09-09 08:00:00,3500.78533784,3567.1,3488.6044518,3528.0,6441629.91385536
+2021-09-09 07:00:00,3489.1,3507.5,3456.3,3503.26908702,4090875.2032314576
+2021-09-09 06:00:00,3506.3,3514.3,3481.8,3491.56810242,792595.9125228669
+2021-09-09 05:00:00,3484.5,3508.7,3476.1,3506.22881517,1641238.118182091
+2021-09-09 04:00:00,3471.9,3498.5,3464.6,3485.46845395,1586933.3458231287
+2021-09-09 03:00:00,3449.0,3473.4,3430.0,3470.0,3289436.4406217
+2021-09-09 02:00:00,3494.5,3515.9,3446.0,3448.81973664,3593684.4608332235
+2021-09-09 01:00:00,3517.3,3517.3,3463.42806028,3496.6,2000572.832957604
+2021-09-09 00:00:00,3500.2,3522.1,3463.5,3519.7,7671851.907027308
+2021-09-08 23:00:00,3535.3,3549.5,3481.6,3500.2,3755214.142734076
+2021-09-08 22:00:00,3460.9,3559.4,3453.1,3533.2,4602955.57228848
+2021-09-08 21:00:00,3472.0,3490.5,3443.1,3462.85025136,4440782.762707382
+2021-09-08 20:00:00,3522.9,3522.9,3457.5,3471.9,4865497.206169773
+2021-09-08 19:00:00,3535.0,3544.0,3508.9,3523.00735881,7340887.25576453
+2021-09-08 18:00:00,3478.9,3535.0,3466.9,3535.0,4356196.7141966
+2021-09-08 17:00:00,3490.3,3490.6,3448.5,3477.7,3382998.692457316
+2021-09-08 16:00:00,3419.3,3498.9,3400.9,3489.5,6853179.935107625
+2021-09-08 15:00:00,3378.4,3439.7,3377.2,3418.3,4829666.902847768
+2021-09-08 14:00:00,3407.86387802,3423.3,3354.4,3378.6,7082227.216467864
+2021-09-08 13:00:00,3406.0,3447.3,3362.5,3408.9,8894927.37790942
+2021-09-08 12:00:00,3408.4,3453.2,3397.0,3405.7,5425969.835407831
+2021-09-08 11:00:00,3396.7,3455.9,3375.2,3408.31564697,8040754.727562598
+2021-09-08 10:00:00,3375.01698259,3405.5,3319.2,3395.9,11359573.16879446
+2021-09-08 09:00:00,3363.33732469,3392.7,3334.2,3376.4,22097554.62427657
+2021-09-08 08:00:00,3260.8,3375.3,3218.2,3363.8,27144631.246704757
+2021-09-08 07:00:00,3297.55390881,3348.6,3255.1,3259.1,13121873.18169507
+2021-09-08 06:00:00,3413.2,3433.5,3285.7,3300.74958198,19918836.47531795
+2021-09-08 05:00:00,3440.3,3482.7,3407.0,3412.9,2751290.1421814314
+2021-09-08 04:00:00,3430.1,3479.1,3418.4,3434.1,4403353.627434945
+2021-09-08 03:00:00,3496.4,3503.4,3406.2,3430.1,4493903.187874709
+2021-09-08 02:00:00,3522.02992484,3540.0,3491.4,3496.7,5093093.289289
+2021-09-08 01:00:00,3457.8,3527.1,3425.3,3523.2,14175085.249319136
+2021-09-08 00:00:00,3435.1,3464.6,3378.3,3456.0,6476980.00899456
+2021-09-07 23:00:00,3437.2,3460.0,3387.4,3432.5,5717948.842061325
+2021-09-07 22:00:00,3374.77583449,3448.7,3339.6,3438.1,8389931.84134345
+2021-09-07 21:00:00,3413.0,3424.9,3320.0,3374.8,8989615.806434693
+2021-09-07 20:00:00,3411.4,3453.8,3359.8,3414.3,10001512.53049253
+2021-09-07 19:00:00,3447.9,3473.9,3403.3,3411.9,13284351.439188069
+2021-09-07 18:00:00,3420.9,3474.0,3352.2,3448.3,27409994.796689466
+2021-09-07 17:00:00,3393.7,3452.1,3393.7,3420.9,6271133.151020094
+2021-09-07 16:00:00,3387.2,3393.7,3387.2,3393.7,6272.23634
+2021-09-07 15:00:00,3413.1,3504.3,3026.0,3387.2,145086574.06387112
+2021-09-07 14:00:00,3728.97833368,3749.2,3410.1,3410.94993626,88441472.9564577
+2021-09-07 13:00:00,3753.7,3774.3,3728.2,3729.92679095,3455721.7662890456
+2021-09-07 12:00:00,3748.8,3763.5,3712.7,3753.1,9212937.769101676
+2021-09-07 11:00:00,3766.1,3770.28610824,3744.9,3749.7,5752214.001950229
+2021-09-07 10:00:00,3715.7,3779.0,3714.0,3766.03993248,9332966.78387941
+2021-09-07 09:00:00,3759.09307579,3785.2,3664.8,3715.8,17234869.813237492
+2021-09-07 08:00:00,3888.9,3889.2,3720.0,3759.1,94658535.2335763
+2021-09-07 07:00:00,3901.0,3907.09652917,3888.8,3888.9,28894308.754776444
+2021-09-07 06:00:00,3925.4,3932.1,3901.0,3901.9,1970753.630762698
+2021-09-07 05:00:00,3919.5,3928.70092192,3908.8,3926.2,5264795.731681522
+2021-09-07 04:00:00,3913.7,3935.3,3904.77005165,3919.54643024,4163084.604365591
+2021-09-07 03:00:00,3933.1,3935.86813491,3908.9,3914.26850628,1928879.5050262348
+2021-09-07 02:00:00,3919.2,3946.2,3919.2,3933.1,6080364.793363577
+2021-09-07 01:00:00,3899.7,3919.4,3893.0,3919.2,1406042.098257168
+2021-09-07 00:00:00,3927.2,3932.0,3890.5,3899.2,6561602.988871104
+2021-09-06 23:00:00,3940.6,3947.0,3921.1,3927.2,2998041.447310512
+2021-09-06 22:00:00,3957.2,3973.2,3937.1,3940.0,3486457.7536362
+2021-09-06 21:00:00,3952.7,3965.4,3942.2,3958.1,4187982.26547573
+2021-09-06 20:00:00,3942.0,3952.7,3929.9,3952.69963714,2886804.6874029757
+2021-09-06 19:00:00,3950.3,3960.0,3941.49917586,3942.0,2099493.06969078
+2021-09-06 18:00:00,3935.6,3952.1,3930.0,3950.2,2322758.946427384
+2021-09-06 17:00:00,3928.5,3941.87792703,3927.5,3934.7,570220.668221974
+2021-09-06 16:00:00,3926.6,3943.4,3915.7,3928.0,3753080.65090144
+2021-09-06 15:00:00,3941.2,3947.49149897,3924.66559708,3927.5,1546501.4117665752
+2021-09-06 14:00:00,3917.9,3942.5,3914.1,3940.6,5782863.150511202
+2021-09-06 13:00:00,3906.3,3919.3,3891.13369765,3918.2,2836255.239699596
+2021-09-06 12:00:00,3903.9,3917.5,3882.5,3906.65329639,109865689.711509
+2021-09-06 11:00:00,3948.84688355,3954.6,3901.9,3903.9,7418710.313276262
+2021-09-06 10:00:00,3959.0,3959.0,3942.0,3948.8,1154222.661052224
+2021-09-06 09:00:00,3959.3,3965.0,3945.5,3958.38089506,2759832.2699259096
+2021-09-06 08:00:00,3944.4,3971.3,3942.5,3959.3,5257027.145205258
+2021-09-06 07:00:00,3933.9,3953.8,3929.1,3943.5,4828464.856305255
+2021-09-06 06:00:00,3929.9,3942.7,3928.3,3932.8,2247809.6037103683
+2021-09-06 05:00:00,3923.3,3930.0,3910.1,3930.0,2079209.4420096
+2021-09-06 04:00:00,3904.58815702,3925.6,3900.0,3923.4,4277353.201889976
+2021-09-06 03:00:00,3917.5,3934.8,3900.6,3904.6,6094310.168653658
+2021-09-06 02:00:00,3928.0,3928.0,3917.0,3917.5,1363322.0385686
+2021-09-06 01:00:00,3931.3,3934.3,3915.8,3929.2,13015236.210414063
+2021-09-06 00:00:00,3952.1,3961.6,3925.0,3931.0837464,3882680.82732048
+2021-09-05 23:00:00,3947.3,3965.0,3941.1,3952.1,4653863.177976125
+2021-09-05 22:00:00,3954.4,3955.7,3932.0,3947.2,10710509.647466848
+2021-09-05 21:00:00,3970.6,3982.0,3940.4,3954.3,17137722.1822515
+2021-09-05 20:00:00,3928.2,3973.3,3920.7,3969.82423351,11669672.38807398
+2021-09-05 19:00:00,3921.9,3949.9,3919.1,3928.2,3928407.219070812
+2021-09-05 18:00:00,3928.6,3929.3,3917.1,3921.8,12610564.92982823
+2021-09-05 17:00:00,3915.7,3930.6,3915.0,3928.5,4337850.73107411
+2021-09-05 16:00:00,3908.2,3925.3,3900.8,3915.7,3266519.9246359067
+2021-09-05 15:00:00,3919.6,3922.5,3899.80602878,3908.7,6259962.916061594
+2021-09-05 14:00:00,3929.6157595,3943.3,3912.8,3919.9,4375411.351100831
+2021-09-05 13:00:00,3930.7,3943.4,3920.1,3929.4,9196610.90616378
+2021-09-05 12:00:00,3923.6,3953.0,3916.5,3930.9,4472155.970784537
+2021-09-05 11:00:00,3921.1,3938.7,3908.1,3923.4,4328531.253040566
+2021-09-05 10:00:00,3928.4,3955.4,3910.8980216,3920.9,9431535.113117808
+2021-09-05 09:00:00,3917.8,3929.9,3908.7,3928.2,6036263.661742458
+2021-09-05 08:00:00,3869.8,3919.9,3855.95773277,3917.8,6828610.277366722
+2021-09-05 07:00:00,3875.7,3887.0,3861.6,3869.8,9103933.510275032
+2021-09-05 06:00:00,3862.37055298,3877.0,3833.8,3875.7,3798592.462022136
+2021-09-05 05:00:00,3871.4,3874.02065114,3860.0,3863.6,1316411.667878788
+2021-09-05 04:00:00,3845.8,3871.9,3843.0,3871.4,2654941.864361072
+2021-09-05 03:00:00,3890.51648478,3894.6,3844.90066427,3846.4,5412160.222087424
+2021-09-05 02:00:00,3894.0,3905.2,3890.1,3890.3,1983199.370183343
+2021-09-05 01:00:00,3903.0,3907.3,3881.03191551,3894.3,4139008.933034943
+2021-09-05 00:00:00,3885.3,3913.7,3869.3,3902.9,5828322.777995091
+2021-09-04 23:00:00,3884.5,3898.3,3865.3,3884.4,4350430.33996896
+2021-09-04 22:00:00,3890.4,3900.4,3878.0,3887.1,2822653.650061476
+2021-09-04 21:00:00,3879.1,3901.0,3879.1,3890.3,2623701.057772213
+2021-09-04 20:00:00,3858.7,3881.4,3853.69986797,3878.7,4014750.6697358126
+2021-09-04 19:00:00,3859.7,3877.8,3835.0,3858.5,8227411.387861175
+2021-09-04 18:00:00,3880.5,3889.0,3856.3,3860.3,2745527.098223818
+2021-09-04 17:00:00,3901.5,3904.0,3840.0,3880.5,11695860.80373399
+2021-09-04 16:00:00,3918.2,3924.8,3895.5,3901.0,3958427.97382779
+2021-09-04 15:00:00,3903.8,3919.7,3901.6,3918.2,2364497.99490619
+2021-09-04 14:00:00,3910.1,3910.1,3890.0,3903.8,2576190.32983652
+2021-09-04 13:00:00,3916.6,3920.3,3898.6,3909.6,2552326.9944341755
+2021-09-04 12:00:00,3887.2,3927.1,3880.0,3916.5,4317080.30805072
+2021-09-04 11:00:00,3904.7,3911.2,3885.0,3887.18888693,7302777.858846861
+2021-09-04 10:00:00,3928.7,3946.8,3904.0,3904.2,3525229.877519465
+2021-09-04 09:00:00,3933.8,3944.0,3923.2,3928.7,1866759.207559758
+2021-09-04 08:00:00,3916.6,3953.2,3909.7,3933.6,3847935.746242368
+2021-09-04 07:00:00,3921.1,3933.3,3908.9,3915.7,1195953.5887737998
+2021-09-04 06:00:00,3925.5,3936.0,3917.2,3921.1,1115318.082148494
+2021-09-04 05:00:00,3907.3,3927.6,3892.1,3925.6,2399222.256329472
+2021-09-04 04:00:00,3918.0,3926.8,3906.0,3907.8,1299442.414858848
+2021-09-04 03:00:00,3943.6,3943.6,3914.9,3918.0,3060212.47974192
+2021-09-04 02:00:00,3921.1,3945.3,3905.0,3943.0,1979955.79382167
+2021-09-04 01:00:00,3944.9,3953.2,3918.3,3921.1,2818539.308063136
+2021-09-04 00:00:00,3938.8,3969.8,3916.0,3945.0,8219245.7405613
+2021-09-03 23:00:00,3885.4,3942.8,3878.9,3938.3,5258855.954345625
+2021-09-03 22:00:00,3935.5,3935.5,3867.1,3886.0,8778410.37984582
+2021-09-03 21:00:00,3917.1,3940.4,3916.1,3935.3,1786958.198751084
+2021-09-03 20:00:00,3945.0,3945.0,3907.40988128,3917.2,4782980.01465158
+2021-09-03 19:00:00,3953.5,3953.5,3927.0,3945.8,3428562.115214698
+2021-09-03 18:00:00,3964.1,3964.1,3933.5,3953.5,4200527.57892631
+2021-09-03 17:00:00,3970.4,3981.7,3955.0,3964.0,2960062.2394012804
+2021-09-03 16:00:00,3970.2,3985.3,3958.6,3970.1,3170776.084122769
+2021-09-03 15:00:00,3979.6,3983.82397863,3956.0,3970.4,5962023.046190008
+2021-09-03 14:00:00,3963.9,4027.9,3950.0,3980.8,19128840.38421325
+2021-09-03 13:00:00,3953.3,3968.30017406,3943.5,3963.8,11235032.847950753
+2021-09-03 12:00:00,3955.0,3979.4,3926.1,3953.3,25202364.958232425
+2021-09-03 11:00:00,3950.7,3966.1,3923.2,3955.34911562,8744956.808681047
+2021-09-03 10:00:00,3966.2,3984.4,3930.4,3950.2,11183797.387680802
+2021-09-03 09:00:00,3890.29119871,3973.0,3879.4,3965.9,49319353.804180734
+2021-09-03 08:00:00,3797.2,3896.3,3792.0,3890.05363093,19607588.628925856
+2021-09-03 07:00:00,3792.1,3812.8,3782.5,3796.6,3179350.915636292
+2021-09-03 06:00:00,3797.88337829,3810.6,3779.6,3791.9,2556484.9081832618
+2021-09-03 05:00:00,3809.9,3816.9,3785.07086913,3797.9,3770256.240385642
+2021-09-03 04:00:00,3806.4342088,3824.6,3798.7,3809.9,3421575.946119405
+2021-09-03 03:00:00,3773.0,3814.9,3766.5,3806.5,5446639.287743851
+2021-09-03 02:00:00,3741.8,3774.3,3738.15563569,3773.2,3172636.531722664
+2021-09-03 01:00:00,3731.3,3744.8,3710.0,3741.9,8416552.181955555
+2021-09-03 00:00:00,3787.6,3803.2,3723.8,3731.9,10223797.932089671
+2021-09-02 23:00:00,3803.0,3803.0,3779.7,3787.6,2615070.0500108795
+2021-09-02 22:00:00,3829.3,3829.3,3791.4,3806.0,4367354.24953718
+2021-09-02 21:00:00,3808.52056867,3831.0,3803.0,3829.4,4770696.740284511
+2021-09-02 20:00:00,3782.4,3811.9,3778.2,3807.6,4119382.85600988
+2021-09-02 19:00:00,3777.3,3789.0,3770.9,3782.4,2192670.746176128
+2021-09-02 18:00:00,3799.7,3808.0,3760.4,3777.3,4108089.9240032495
+2021-09-02 17:00:00,3783.3,3805.0,3769.7,3800.0,4791821.399776
+2021-09-02 16:00:00,3760.0,3792.1,3760.0,3782.8,4033501.47860968
+2021-09-02 15:00:00,3765.8,3776.2,3740.1,3760.0,14082681.7989296
+2021-09-02 14:00:00,3795.0,3833.8,3754.1,3765.88500968,15575128.374606246
+2021-09-02 13:00:00,3776.6,3803.9,3766.7,3795.1,4168864.0621659774
+2021-09-02 12:00:00,3762.4,3798.4,3761.0,3776.7,7723572.015621347
+2021-09-02 11:00:00,3760.7,3768.1,3746.70341067,3762.3,3030382.801202808
+2021-09-02 10:00:00,3739.5,3764.8,3729.9,3760.7,3782990.951938018
+2021-09-02 09:00:00,3745.5,3751.6,3726.3,3739.5,2145662.746716915
+2021-09-02 08:00:00,3735.8,3755.5,3733.37928658,3745.4,2120809.3426357983
+2021-09-02 07:00:00,3752.90892188,3771.1,3723.89275663,3736.1,5507118.903998479
+2021-09-02 06:00:00,3759.1,3768.6,3730.0,3753.26421005,7261871.3777701715
+2021-09-02 05:00:00,3761.4,3771.6,3753.3,3759.8,2969428.334575978
+2021-09-02 04:00:00,3766.0,3770.0,3745.11958593,3761.5,2269603.224917385
+2021-09-02 03:00:00,3743.6,3770.4,3742.51354042,3766.1,7126203.526631071
+2021-09-02 02:00:00,3772.6,3781.5,3736.0,3743.5,5456854.7104014605
+2021-09-02 01:00:00,3780.0,3803.0,3755.5,3772.0,8068704.633306281
+2021-09-02 00:00:00,3826.4,3837.0,3770.1,3778.2,9469243.702246897
+2021-09-01 23:00:00,3761.4,3840.9,3761.3,3827.2,30834708.55418137
+2021-09-01 22:00:00,3767.77239427,3800.1,3754.6,3762.4,23056445.982127257
+2021-09-01 21:00:00,3729.9,3783.9,3729.8,3767.2,6716774.010082896
+2021-09-01 20:00:00,3715.2,3741.2,3712.0,3729.9,5613395.3456010185
+2021-09-01 19:00:00,3697.6,3720.9,3694.7,3715.6,3773111.957180776
+2021-09-01 18:00:00,3695.1,3722.55755794,3692.3,3697.1,5458935.732370626
+2021-09-01 17:00:00,3741.7,3743.3,3685.4,3695.0,16283286.0291198
+2021-09-01 16:00:00,3582.42917331,3784.0,3578.8,3742.46583782,38410573.91372797
+2021-09-01 15:00:00,3531.9,3584.8,3531.9,3582.7,4902495.576947606
+2021-09-01 14:00:00,3536.7,3566.8,3531.21473882,3531.7,5698909.899051525
+2021-09-01 13:00:00,3537.2,3551.9,3518.8,3536.2,5216601.573108042
+2021-09-01 12:00:00,3531.28821583,3544.2,3518.67779513,3538.1,3547262.871817866
+2021-09-01 11:00:00,3543.4,3555.5,3526.8,3530.6,4338266.153593342
+2021-09-01 10:00:00,3538.9,3552.0,3522.9,3543.42295262,6472932.623270616
+2021-09-01 09:00:00,3535.0,3560.0,3526.4,3538.9,6284853.205670838
+2021-09-01 08:00:00,3518.0,3539.0,3513.8,3534.9,4318581.199882467
+2021-09-01 07:00:00,3520.7,3544.0,3502.5,3518.0,5848301.49045718
+2021-09-01 06:00:00,3525.6,3533.7,3507.57716463,3520.6,6037314.331196114
+2021-09-01 05:00:00,3460.6,3531.1,3457.5,3525.98325792,20829168.366908457
+2021-09-01 04:00:00,3445.6,3463.4,3431.3,3460.0,7771003.032948
+2021-09-01 03:00:00,3422.9069137,3448.1,3411.1,3446.7,5379425.148223272
+2021-09-01 02:00:00,3427.2,3447.7,3416.5,3422.9069137,4171383.225109307
+2021-09-01 01:00:00,3400.0,3437.9,3383.9,3428.1,7086151.978763364
+2021-09-01 00:00:00,3431.1,3445.9,3393.9,3400.15461149,6697276.085195476
+2021-08-31 23:00:00,3413.7,3446.50418411,3401.8,3431.1,3135443.939992128
+2021-08-31 22:00:00,3399.8,3414.7,3371.8,3413.6,6068167.216965832
+2021-08-31 21:00:00,3391.8,3435.9,3378.38709962,3400.7,8204970.948679756
+2021-08-31 20:00:00,3416.2,3427.5,3380.2,3391.8,4561776.666411985
+2021-08-31 19:00:00,3414.3,3423.6,3396.3,3417.7,4351590.27900168
+2021-08-31 18:00:00,3366.1,3417.3,3359.9,3415.6,6744848.315926004
+2021-08-31 17:00:00,3388.1,3395.7,3341.7,3366.6,6840554.040542652
+2021-08-31 16:00:00,3389.7,3415.80789088,3378.3,3388.0,8023185.71604088
+2021-08-31 15:00:00,3379.1,3402.8,3360.4,3389.2,9732344.335021373
+2021-08-31 14:00:00,3432.8,3474.0,3375.0,3378.62273458,15233971.605621165
+2021-08-31 13:00:00,3417.1,3445.57065314,3409.2,3432.7,7385074.772967966
+2021-08-31 12:00:00,3431.2,3439.12815963,3401.1,3416.23676725,6484934.669195145
+2021-08-31 11:00:00,3333.0,3443.8,3325.2,3430.6,25831715.11112428
+2021-08-31 10:00:00,3335.9,3358.0,3309.6,3332.9,14659544.94807823
+2021-08-31 09:00:00,3349.6,3353.0,3321.3,3335.9,5243024.734447933
+2021-08-31 08:00:00,3359.1,3373.85431741,3338.0,3349.04126436,14017884.61471176
+2021-08-31 07:00:00,3232.6,3370.2,3216.7,3358.6,20134598.02061984
+2021-08-31 06:00:00,3240.3,3251.4,3226.1,3233.8,2896428.190063604
+2021-08-31 05:00:00,3230.4,3243.59466887,3225.7,3238.3,2508188.792707144
+2021-08-31 04:00:00,3238.5,3253.9,3222.4,3230.5,5385757.724367475
+2021-08-31 03:00:00,3218.9,3245.0,3216.4,3238.6,2591075.730069918
+2021-08-31 02:00:00,3215.2,3229.1,3203.2,3218.9,781268.012938233
+2021-08-31 01:00:00,3214.5,3224.8,3206.1,3216.0,1770815.15553744
+2021-08-31 00:00:00,3230.7,3250.4,3191.5,3214.5,10025898.587843323
+2021-08-30 23:00:00,3285.4,3285.4,3215.1,3230.88339915,9846596.488861354
+2021-08-30 22:00:00,3333.1,3340.5,3277.0,3285.5,6721899.670985245
+2021-08-30 21:00:00,3342.2,3343.0,3310.9,3333.1,7632357.3986809235
+2021-08-30 20:00:00,3342.4,3349.0,3326.77207168,3343.0,7827530.66448106
+2021-08-30 19:00:00,3326.4,3345.0,3302.8,3342.0,9625239.99857508
+2021-08-30 18:00:00,3294.7,3326.41989941,3281.2,3326.2,7373738.008171782
+2021-08-30 17:00:00,3272.1,3296.5,3260.0,3294.8,5793201.394395277
+2021-08-30 16:00:00,3220.8,3272.1,3214.56587259,3271.2,7410163.277357928
+2021-08-30 15:00:00,3172.0,3227.0,3169.0,3221.05374911,6084542.893945937
+2021-08-30 14:00:00,3178.0,3185.6521231,3166.5,3173.0,1726989.08513393
+2021-08-30 13:00:00,3160.9144005,3180.3,3152.26935513,3177.4,1551100.250190888
+2021-08-30 12:00:00,3188.8,3189.3,3155.6,3160.7,3089499.0754880067
+2021-08-30 11:00:00,3194.13022699,3195.3817539,3168.8,3188.4,1244184.6652303562
+2021-08-30 10:00:00,3182.5,3197.1,3180.2,3194.2,649009.067449612
+2021-08-30 09:00:00,3195.8181443,3199.3,3180.5,3182.5,1113518.6636222
+2021-08-30 08:00:00,3181.9,3204.3,3176.7,3195.9,1276435.208726613
+2021-08-30 07:00:00,3170.8,3188.02889577,3162.3,3182.4,2840143.30506504
+2021-08-30 06:00:00,3172.0,3177.8,3151.8,3170.4,1752031.3169418
+2021-08-30 05:00:00,3164.2,3176.7,3157.3,3171.4,826858.329286752
+2021-08-30 04:00:00,3163.33064799,3173.6,3145.7,3165.7,2454763.799335586
+2021-08-30 03:00:00,3198.2,3199.4,3142.6,3163.4,5072771.16688622
+2021-08-30 02:00:00,3208.7,3218.0,3196.0,3198.6,649687.116294018
+2021-08-30 01:00:00,3190.3,3225.3,3190.3,3209.2,662738.925378996
+2021-08-30 00:00:00,3225.9,3231.0,3184.36446218,3192.1,2220207.994895246
+2021-08-29 23:00:00,3239.1,3248.2,3224.8,3225.8,1106234.270333486
+2021-08-29 22:00:00,3244.6,3261.24799604,3236.4,3239.0,8849352.812811201
+2021-08-29 21:00:00,3238.6,3248.8,3215.4,3244.2,1620743.0562845217
+2021-08-29 20:00:00,3220.52882446,3246.7,3220.52882446,3238.9,2360924.916528115
+2021-08-29 19:00:00,3207.3,3226.8,3207.3,3220.5,2262345.558376575
+2021-08-29 18:00:00,3206.2,3210.6,3197.4,3207.3,756625.340789661
+2021-08-29 17:00:00,3206.8,3209.88265934,3195.9,3205.6,348367.765104424
+2021-08-29 16:00:00,3187.9,3217.0,3182.8,3206.6,923560.896301504
+2021-08-29 15:00:00,3173.79693866,3190.6,3168.0,3187.6,864104.5508894239
+2021-08-29 14:00:00,3188.2,3199.5,3172.69573835,3173.0,1516956.1903841
+2021-08-29 13:00:00,3197.3,3204.1,3187.0,3188.3,623485.7287465971
+2021-08-29 12:00:00,3183.81482163,3208.2,3179.5,3197.37953356,4071330.748613861
+2021-08-29 11:00:00,3204.6,3208.6,3183.4,3183.9,2610755.007861978
+2021-08-29 10:00:00,3204.4,3210.9,3194.0,3204.7,613473.0677327289
+2021-08-29 09:00:00,3209.1,3211.3,3190.9,3203.8,7792436.333154253
+2021-08-29 08:00:00,3207.3,3222.05264721,3194.46392955,3209.03696267,4458693.502855471
+2021-08-29 07:00:00,3193.5,3210.0,3192.89728092,3207.9,4264587.131645256
+2021-08-29 06:00:00,3191.9,3202.0,3186.8,3193.5,848538.014088945
+2021-08-29 05:00:00,3180.6,3198.0,3172.2,3191.4,1822019.019549588
+2021-08-29 04:00:00,3181.8,3188.73812445,3153.0,3180.7,3023353.864485206
+2021-08-29 03:00:00,3230.2,3233.6,3159.9,3182.1,6481536.701749794
+2021-08-29 02:00:00,3271.0,3276.2,3222.7,3230.2,2161054.595928664
+2021-08-29 01:00:00,3285.4,3289.4,3260.7,3270.4,4256376.375476289
+2021-08-29 00:00:00,3246.0,3285.60913813,3234.3,3285.60913813,2008520.6913712504
+2021-08-28 23:00:00,3235.6,3246.7,3235.6,3245.8,594788.84338448
+2021-08-28 22:00:00,3249.9,3255.4,3231.43099018,3235.6,615730.95145634
+2021-08-28 21:00:00,3239.4,3250.8,3236.4,3248.6,627341.835549016
+2021-08-28 20:00:00,3231.7,3240.9,3228.5,3239.7,532508.850033969
+2021-08-28 19:00:00,3240.8,3240.9,3221.3,3232.2,858045.052766952
+2021-08-28 18:00:00,3247.15612865,3252.1,3240.7,3240.7,371103.96037516
+2021-08-28 17:00:00,3250.1,3253.7,3241.3,3248.9,626120.925333022
+2021-08-28 16:00:00,3248.0,3268.2,3238.1,3250.0,1834752.826335
+2021-08-28 15:00:00,3228.3,3247.9,3220.7,3246.7,494619.00477113103
+2021-08-28 14:00:00,3229.0,3235.2,3211.9,3228.0,1262951.99783088
+2021-08-28 13:00:00,3242.2,3243.2,3224.1,3230.0,2971988.8960375
+2021-08-28 12:00:00,3223.5,3249.27930096,3221.2,3242.71664941,2038552.0333968431
+2021-08-28 11:00:00,3240.7,3242.90978405,3211.6,3224.8,3444315.566767976
+2021-08-28 10:00:00,3249.1,3250.8,3240.8,3240.8,643354.8247466561
+2021-08-28 09:00:00,3239.5,3258.9,3239.13525551,3249.2,658173.873047508
+2021-08-28 08:00:00,3231.3,3248.9,3231.3,3240.1,808162.056259911
+2021-08-28 07:00:00,3246.5,3246.5,3231.2,3231.2,931403.300526048
+2021-08-28 06:00:00,3243.7,3254.92237354,3227.2,3245.85863447,983416.399804392
+2021-08-28 05:00:00,3250.0,3252.1,3237.7,3245.8,684189.078416176
+2021-08-28 04:00:00,3245.92555886,3259.9,3244.8,3250.0,733817.8004625
+2021-08-28 03:00:00,3246.33045054,3257.9,3242.90978405,3246.1,842660.6918355341
+2021-08-28 02:00:00,3260.72084059,3260.72084059,3242.2,3249.6,644378.946249792
+2021-08-28 01:00:00,3270.4,3272.1,3253.1,3260.5,1905264.97536418
+2021-08-28 00:00:00,3275.16867201,3286.7,3259.0,3270.20655588,3150751.5186344367
+2021-08-27 23:00:00,3274.0,3282.2,3263.0,3276.1,3204430.560451428
+2021-08-27 22:00:00,3276.3,3276.8,3256.9,3273.9,3577840.797422577
+2021-08-27 21:00:00,3263.0,3278.2,3260.3,3276.3,1339215.2169501842
+2021-08-27 20:00:00,3233.47029229,3276.3,3225.0,3261.9,12177816.242484404
+2021-08-27 19:00:00,3231.7,3243.9,3225.8,3233.4,4179869.69956014
+2021-08-27 18:00:00,3234.0,3240.40270594,3228.05809871,3230.93164112,1684911.4423792374
+2021-08-27 17:00:00,3235.7,3244.8,3231.5,3232.5,1258403.7557981252
+2021-08-27 16:00:00,3240.1,3250.0,3223.0,3235.0,4587148.0351932
+2021-08-27 15:00:00,3230.6,3250.0,3224.6,3240.1,7162731.341575589
+2021-08-27 14:00:00,3167.9,3245.0,3162.8,3230.58505776,13643268.631242136
+2021-08-27 13:00:00,3157.4,3171.9,3135.0,3167.8,4688510.303037688
+2021-08-27 12:00:00,3156.6,3166.8,3148.5,3158.5,1575957.94750208
+2021-08-27 11:00:00,3121.31120571,3174.0,3117.86804,3158.3,5765500.021798996
+2021-08-27 10:00:00,3110.3,3123.0,3110.3,3121.72249985,838664.8378246926
+2021-08-27 09:00:00,3112.1,3119.9,3103.4,3111.6,857907.5383088879
+2021-08-27 08:00:00,3126.9,3129.5,3109.4,3113.4,1075136.037126846
+2021-08-27 07:00:00,3108.4,3131.4,3093.0,3127.0,3970165.50597162
+2021-08-27 06:00:00,3111.0,3117.3,3103.7,3108.9,986703.8012350892
+2021-08-27 05:00:00,3103.0,3119.7,3099.5,3110.0,657283.7706668
+2021-08-27 04:00:00,3094.6,3106.99140704,3076.50160948,3102.9,1236768.8548577758
+2021-08-27 03:00:00,3109.9,3113.8,3083.8,3094.4,1429880.408260768
+2021-08-27 02:00:00,3120.6,3133.9,3109.4,3112.0,834132.9336800801
+2021-08-27 01:00:00,3113.5,3144.7,3113.5,3121.9,3168177.75719187
+2021-08-27 00:00:00,3092.4,3114.5,3061.0,3113.5,3929322.850870625
+2021-08-26 23:00:00,3127.45048478,3138.3,3089.4,3092.67898368,1238652.028481637
+2021-08-26 22:00:00,3136.7,3148.2,3120.92754926,3127.1,1604019.144564702
+2021-08-26 21:00:00,3118.5,3140.8,3118.5,3136.7,576132.891737991
+2021-08-26 20:00:00,3110.2,3124.35722186,3106.6,3118.5,684626.070477195
+2021-08-26 19:00:00,3125.3,3126.0,3096.9,3110.4,853232.861420928
+2021-08-26 18:00:00,3113.8,3133.92183885,3096.0,3124.3,1366201.4248149602
+2021-08-26 17:00:00,3113.0,3127.2,3110.46597046,3115.2,2470187.466664368
+2021-08-26 16:00:00,3104.9,3120.0,3076.93362307,3111.9,2872641.5217592623
+2021-08-26 15:00:00,3118.9,3135.45617594,3094.6,3103.21350923,2905674.2482284345
+2021-08-26 14:00:00,3125.8,3150.5,3110.1,3117.4,3433435.2603039057
+2021-08-26 13:00:00,3099.6,3131.0,3093.3,3125.2,2943887.29501074
+2021-08-26 12:00:00,3088.0,3134.6,3056.0,3100.0,11028834.663751
+2021-08-26 11:00:00,3097.0,3118.0,3087.7,3088.06652235,1788613.700740649
+2021-08-26 10:00:00,3083.5822371,3109.92083346,3076.0,3100.4,2121668.6528243483
+2021-08-26 09:00:00,3100.79251754,3109.9,3082.1,3083.6,3481277.5624799635
+2021-08-26 08:00:00,3105.0,3116.77778541,3082.1,3101.3,8733240.874364592
+2021-08-26 07:00:00,3094.1,3121.5,3061.5,3105.0,5881497.5084526
+2021-08-26 06:00:00,3119.9,3132.7958261,3090.1,3095.7,5663886.40693899
+2021-08-26 05:00:00,3158.2,3167.9,3108.0,3119.99482198,6204404.063287503
+2021-08-26 04:00:00,3149.9,3163.94457318,3137.5,3158.2633022,1138669.7531922152
+2021-08-26 03:00:00,3213.0,3213.5303072,3142.5,3149.2,6110326.901630684
+2021-08-26 02:00:00,3212.3,3222.0,3208.9,3214.2,2840433.465130536
+2021-08-26 01:00:00,3248.0,3250.2,3212.3,3212.3,1056419.356102474
+2021-08-26 00:00:00,3227.6,3252.5,3209.52248901,3247.5,1970523.2223582
+2021-08-25 23:00:00,3218.0,3236.7,3205.5,3228.51441547,2225970.9255951555
+2021-08-25 22:00:00,3222.8,3237.8,3211.3,3217.6,2653974.738618336
+2021-08-25 21:00:00,3208.9,3223.7,3203.8,3223.0,1276049.38522303
+2021-08-25 20:00:00,3214.6,3237.8,3200.0,3210.1,1051356.057350355
+2021-08-25 19:00:00,3235.0,3248.8,3204.7,3219.6,5703353.510319852
+2021-08-25 18:00:00,3226.0,3238.9,3222.02453678,3233.2,1913986.509492724
+2021-08-25 17:00:00,3216.8,3239.7,3202.5,3225.9,4188437.025441688
+2021-08-25 16:00:00,3219.2,3231.9,3205.1,3216.72173262,3297943.0744078904
+2021-08-25 15:00:00,3188.2,3225.7,3176.0,3219.02525762,14453606.100078028
+2021-08-25 14:00:00,3132.1,3190.0,3105.0,3187.3,9873418.185789386
+2021-08-25 13:00:00,3150.1,3158.3,3122.4,3132.0,3485088.13635504
+2021-08-25 12:00:00,3140.7,3155.0,3115.3,3150.1,2686627.765136796
+2021-08-25 11:00:00,3125.0,3143.0,3115.1,3140.7,1380814.4809357978
+2021-08-25 10:00:00,3099.5,3131.5,3096.0,3126.4,1520469.610795456
+2021-08-25 09:00:00,3105.2,3120.1,3080.7,3101.9,4979765.784364993
+2021-08-25 08:00:00,3183.9,3187.8,3101.1,3105.1,16524792.762708675
+2021-08-25 07:00:00,3203.0,3211.7,3173.9,3186.0,4254371.590301639
+2021-08-25 06:00:00,3212.9,3223.7,3201.2,3202.9,2019231.667443277
+2021-08-25 05:00:00,3175.6,3217.1,3175.6,3212.6,5968079.081812251
+2021-08-25 04:00:00,3176.8,3191.9,3160.7,3175.6,13607536.028641071
+2021-08-25 03:00:00,3206.1,3206.9,3174.13174777,3177.2,965876.02384078
+2021-08-25 02:00:00,3205.0,3216.24556152,3191.4,3206.1,912690.981014154
+2021-08-25 01:00:00,3195.9,3205.5,3171.0,3204.0,3066872.3024205603
+2021-08-25 00:00:00,3171.3,3212.3,3171.0,3196.6,3090376.874338512
+2021-08-24 23:00:00,3216.0,3218.8,3171.0,3173.2,21853757.54203148
+2021-08-24 22:00:00,3196.89576107,3225.0,3190.8,3215.5,1940818.78519778
+2021-08-24 21:00:00,3216.8,3218.1,3176.6,3196.8,1311412.772549952
+2021-08-24 20:00:00,3217.1,3220.0,3188.8,3215.6,2607352.785741612
+2021-08-24 19:00:00,3189.36694609,3230.0,3173.0,3218.5,4483615.057754685
+2021-08-24 18:00:00,3179.7,3192.1,3164.84850633,3189.4,5728021.792685692
+2021-08-24 17:00:00,3166.7,3202.3,3161.2,3180.0,4230069.4726482
+2021-08-24 16:00:00,3211.4,3211.4,3148.2,3169.71541851,18562699.752510995
+2021-08-24 15:00:00,3237.8,3244.52695406,3201.7,3211.4,7392097.294607694
+2021-08-24 14:00:00,3250.8,3252.9,3222.1,3239.0,9595542.9952874
+2021-08-24 13:00:00,3317.9,3319.6,3243.3,3251.0,7359169.148961381
+2021-08-24 12:00:00,3323.0,3324.0,3300.10633554,3317.58477966,1405773.8379730538
+2021-08-24 11:00:00,3309.6,3325.02355449,3300.45950209,3322.8,1998787.157323164
+2021-08-24 10:00:00,3328.0,3341.9,3309.1,3310.0,2756160.2629129
+2021-08-24 09:00:00,3336.73423612,3337.0,3319.5,3326.7,544820.794571898
+2021-08-24 08:00:00,3348.4,3353.5,3333.0,3336.0,1442958.17908824
+2021-08-24 07:00:00,3351.3,3359.10304951,3341.8,3348.86729622,1402233.954600391
+2021-08-24 06:00:00,3335.9,3352.17336867,3323.9,3351.3,2047080.8936870247
+2021-08-24 05:00:00,3336.3,3344.777022,3329.9,3335.0,2336338.3120967
+2021-08-24 04:00:00,3324.7,3341.2,3317.8,3336.0,1851647.71269624
+2021-08-24 03:00:00,3305.9,3326.74699418,3305.9,3325.0,966134.56208675
+2021-08-24 02:00:00,3293.1,3308.1,3292.0,3305.6,1186201.660358784
+2021-08-24 01:00:00,3310.0,3315.1,3282.3,3293.6,4083525.464023912
+2021-08-24 00:00:00,3323.4,3351.5,3295.8,3310.7,9217210.510460991
+2021-08-23 23:00:00,3335.1,3336.9,3315.3,3324.43541691,1277739.1402636296
+2021-08-23 22:00:00,3341.2,3341.2,3323.6,3335.6,2052356.087541628
+2021-08-23 21:00:00,3340.3,3346.7,3327.8,3342.1,4584799.074120239
+2021-08-23 20:00:00,3310.6,3342.9,3280.0,3340.28271249,6801618.883402951
+2021-08-23 19:00:00,3328.5,3328.5,3305.8,3311.4,4702645.179433992
+2021-08-23 18:00:00,3328.6,3342.92128044,3318.3,3328.5,2521445.28656433
+2021-08-23 17:00:00,3355.0,3358.47100201,3329.0,3330.2,3226358.764168794
+2021-08-23 16:00:00,3328.7,3356.03893565,3321.5,3355.0,5583789.7447695
+2021-08-23 15:00:00,3312.9,3338.1,3301.9,3324.5,7018645.589288326
+2021-08-23 14:00:00,3345.2,3380.3,3301.4,3313.0,15396316.9087845
+2021-08-23 13:00:00,3341.0,3352.1,3330.2,3345.0,4899365.52279645
+2021-08-23 12:00:00,3346.6,3353.0,3337.0,3340.9,1922292.49869197
+2021-08-23 11:00:00,3331.9,3352.4,3323.2,3345.9,1162890.524808495
+2021-08-23 10:00:00,3352.0,3367.4,3320.1,3331.30541182,15303106.95099485
+2021-08-23 09:00:00,3336.8,3352.2,3332.8,3351.5,2129252.823669195
+2021-08-23 08:00:00,3325.6,3339.5,3319.8,3336.0,1893519.06126552
+2021-08-23 07:00:00,3330.0,3332.1,3314.3,3326.2,2034210.425740134
+2021-08-23 06:00:00,3330.8,3342.5,3319.1,3330.7,1739756.745497093
+2021-08-23 05:00:00,3349.5,3352.2,3320.0,3330.0,1733135.3980317
+2021-08-23 04:00:00,3342.8,3357.4,3342.2,3348.16896628,8081807.9164297795
+2021-08-23 03:00:00,3298.0,3358.6,3298.0,3342.6,26032822.55403107
+2021-08-23 02:00:00,3262.3,3306.08820766,3255.1,3297.6,10063183.99134888
+2021-08-23 01:00:00,3251.9,3271.1,3246.3,3261.5,4996260.800161235
+2021-08-23 00:00:00,3240.7,3259.8,3232.5,3251.9,3600527.988375247
+2021-08-22 23:00:00,3216.4,3255.9,3211.4,3240.7,5391430.397008382
+2021-08-22 22:00:00,3168.9,3219.1,3162.2,3217.4,3937711.677696101
+2021-08-22 21:00:00,3150.7,3172.56740787,3143.7,3168.0,1037295.074376
+2021-08-22 20:00:00,3177.21355142,3177.21355142,3134.4,3152.5,1708741.388493425
+2021-08-22 19:00:00,3152.3,3178.4,3152.0,3177.29859449,1030833.0699380244
+2021-08-22 18:00:00,3177.1,3177.1,3127.0,3152.9,8922760.319669299
+2021-08-22 17:00:00,3179.12787161,3190.2,3170.4,3176.88767999,1127183.7391277673
+2021-08-22 16:00:00,3180.9,3193.5,3157.8,3179.12787161,4255952.527406785
+2021-08-22 15:00:00,3166.2,3188.0,3157.0,3180.9,4713666.036130608
+2021-08-22 14:00:00,3233.6,3239.8,3163.2,3166.3,8797677.45351378
+2021-08-22 13:00:00,3236.32620596,3239.9,3218.2,3235.2,2080240.283502624
+2021-08-22 12:00:00,3256.0,3263.4,3236.20923595,3236.91105601,2265737.3764491323
+2021-08-22 11:00:00,3252.5,3259.9,3251.0,3255.0,2101488.8048973
+2021-08-22 10:00:00,3265.9,3271.0,3251.0,3252.9,1830634.112953023
+2021-08-22 09:00:00,3252.0,3274.7,3252.0,3265.9,2351109.9998598523
+2021-08-22 08:00:00,3264.98385814,3271.0,3242.9,3251.1,1839453.067295604
+2021-08-22 07:00:00,3257.81931125,3275.0,3257.81931125,3265.0,2273596.08958195
+2021-08-22 06:00:00,3229.7,3268.8,3229.7,3257.5,2244117.26085065
+2021-08-22 05:00:00,3247.4,3250.2,3226.9,3229.9,689629.328796152
+2021-08-22 04:00:00,3228.8,3247.1,3227.1,3246.4,396147.727002352
+2021-08-22 03:00:00,3230.4,3237.2,3217.2,3226.48757629,1075187.7443535342
+2021-08-22 02:00:00,3250.9,3250.9,3220.9,3230.4,606100.5612009601
+2021-08-22 01:00:00,3246.0,3257.54686138,3235.5,3251.0,733320.97053122
+2021-08-22 00:00:00,3225.0,3250.0,3220.9,3247.5,1433273.828314125
+2021-08-21 23:00:00,3255.0,3257.0,3225.0,3225.0,1725535.5337275
+2021-08-21 22:00:00,3252.8,3262.3,3233.7,3254.4,1374778.791269568
+2021-08-21 21:00:00,3231.1,3257.0,3223.3,3252.4,1057871.167496472
+2021-08-21 20:00:00,3217.4,3236.5,3213.4,3231.0,2143126.2928698
+2021-08-21 19:00:00,3262.6,3263.2,3206.9,3218.5,9355168.172019286
+2021-08-21 18:00:00,3279.2,3279.2,3251.0,3262.6,3310153.804019062
+2021-08-21 17:00:00,3288.0,3289.5,3266.3,3278.1,1192511.941676538
+2021-08-21 16:00:00,3275.1,3294.4,3262.9,3287.9,1086646.276052876
+2021-08-21 15:00:00,3260.5,3280.0,3259.1,3275.19348779,2990276.263304587
+2021-08-21 14:00:00,3284.5,3284.7,3257.4,3260.5,3103701.340952825
+2021-08-21 13:00:00,3292.0,3297.3,3277.74369407,3284.3,3632777.023629377
+2021-08-21 12:00:00,3247.8,3294.9,3247.8,3290.8,2364774.068374004
+2021-08-21 11:00:00,3298.96505343,3303.0,3240.3,3251.4,6080842.477630794
+2021-08-21 10:00:00,3281.9,3305.9,3278.1,3297.7,1632174.670620235
+2021-08-21 09:00:00,3287.9,3291.0,3275.8,3282.9,572724.837468147
+2021-08-21 08:00:00,3296.0,3310.0,3283.3,3287.4,3684187.825229586
+2021-08-21 07:00:00,3279.0,3296.8,3267.6,3296.0,2070131.0055104
+2021-08-21 06:00:00,3290.7,3290.79444704,3272.0,3278.2,2356996.6005808697
+2021-08-21 05:00:00,3271.6,3308.3,3269.1,3290.8,3264986.1089287363
+2021-08-21 04:00:00,3277.0,3281.7,3258.2,3272.4,1226037.094654392
+2021-08-21 03:00:00,3265.0,3282.5,3252.8,3275.9,928159.232977297
+2021-08-21 02:00:00,3265.2,3282.5,3259.9,3266.5,1459700.21561529
+2021-08-21 01:00:00,3242.6,3271.8,3237.7,3266.3,2032106.3604863784
+2021-08-21 00:00:00,3287.9,3287.9,3237.9,3243.3,7282407.57525372
+2021-08-20 23:00:00,3262.9,3289.9,3259.3,3286.8,1285474.250249244
+2021-08-20 22:00:00,3292.9,3295.0,3252.0,3262.45167692,3217790.247076249
+2021-08-20 21:00:00,3260.6,3296.7,3260.2,3293.34100886,5262286.173056458
+2021-08-20 20:00:00,3254.0,3277.9,3247.80522065,3260.0,1937648.7442996
+2021-08-20 19:00:00,3235.0,3258.6,3235.0,3253.18990647,1312020.6061163405
+2021-08-20 18:00:00,3251.8,3258.0,3220.3,3234.7,2180544.196787628
+2021-08-20 17:00:00,3265.1,3275.1,3249.0,3251.85945024,5561870.847407467
+2021-08-20 16:00:00,3284.8,3298.8,3245.2,3265.0,6628742.0234388
+2021-08-20 15:00:00,3283.3,3291.5,3263.8,3283.4,3855662.7238201
+2021-08-20 14:00:00,3262.2,3303.1,3251.5,3282.2,22345929.453513887
+2021-08-20 13:00:00,3237.80493124,3264.0,3227.7,3262.1,5979389.040694987
+2021-08-20 12:00:00,3204.8,3241.4,3204.1,3238.3,1965811.9898772552
+2021-08-20 11:00:00,3217.91378867,3217.91378867,3198.7,3205.4,1038198.929207946
+2021-08-20 10:00:00,3207.9,3224.7,3205.1,3217.0,858891.75838717
+2021-08-20 09:00:00,3198.8,3217.0,3196.6,3209.6,1918823.965911328
+2021-08-20 08:00:00,3216.0,3226.4,3190.5,3200.2,2766117.925613878
+2021-08-20 07:00:00,3228.9,3233.0,3208.2,3215.6,1999507.39417762
+2021-08-20 06:00:00,3225.0,3235.11979781,3217.2,3228.0,982335.561678
+2021-08-20 05:00:00,3224.1,3227.6,3204.5,3225.0,2383628.47009425
+2021-08-20 04:00:00,3218.9,3230.9,3210.2,3224.1,2001822.021565443
+2021-08-20 03:00:00,3232.0,3234.9,3210.5,3218.0,2393270.08412604
+2021-08-20 02:00:00,3238.07189209,3241.8,3223.1,3231.0,1826284.46113143
+2021-08-20 01:00:00,3230.7,3244.0,3214.1,3238.88900238,7567939.868276698
+2021-08-20 00:00:00,3185.9,3243.9,3179.9,3230.5,16379527.50496608
+2021-08-19 23:00:00,3170.8,3188.3,3157.8,3186.4,5281273.195045344
+2021-08-19 22:00:00,3164.8,3176.82413359,3149.29643253,3170.2,24632394.527745444
+2021-08-19 21:00:00,3158.5,3172.7,3147.0,3164.8,2434464.875360928
+2021-08-19 20:00:00,3148.0,3167.3,3144.45679526,3158.5,2826086.518835875
+2021-08-19 19:00:00,3133.6,3164.03292799,3133.4,3147.6,7300302.75656268
+2021-08-19 18:00:00,3050.0,3139.0,3049.4,3132.89310049,11576606.0620413
+2021-08-19 17:00:00,3049.7,3058.0,3025.3,3049.0,1050385.96984502
+2021-08-19 16:00:00,3068.8,3077.6,3048.1,3048.1,1391461.6760219228
+2021-08-19 15:00:00,3043.9,3076.0,3043.9,3068.71721931,5684380.109959258
+2021-08-19 14:00:00,3021.9,3056.4,3021.9,3043.8,6938741.724276312
+2021-08-19 13:00:00,2998.7,3021.9,2983.5,3021.82880362,2058766.1818182
+2021-08-19 12:00:00,2975.3,3003.9,2965.0,2997.3,2436441.7129328074
+2021-08-19 11:00:00,2983.2,3001.00567144,2975.0,2975.7,1353515.9387177608
+2021-08-19 10:00:00,3004.4,3012.8,2982.31318602,2983.3,2318550.8613704992
+2021-08-19 09:00:00,3002.02721255,3015.8,3000.1,3005.1,2107083.888492534
+2021-08-19 08:00:00,2995.6,3022.4,2980.6,3002.1,5725220.48077088
+2021-08-19 07:00:00,2998.0,3010.98631529,2973.6,2995.3,2995784.230441926
+2021-08-19 06:00:00,3007.7,3011.5,2987.6,2996.6,1697001.6499658958
+2021-08-19 05:00:00,2984.6,3018.8,2972.3,3010.9,2971193.911461895
+2021-08-19 04:00:00,2968.8,2993.1,2960.1,2984.7,2015272.8479006127
+2021-08-19 03:00:00,3008.6,3008.9,2967.83575588,2970.0,7581864.4704
+2021-08-19 02:00:00,3027.1,3027.1,3006.0,3009.1,1641382.347428347
+2021-08-19 01:00:00,3044.2,3052.6,3026.4,3028.5,2407013.7263037
+2021-08-19 00:00:00,3015.3,3047.9,2999.5,3045.1,7300688.900668287
+2021-08-18 23:00:00,3039.9,3059.7,3012.1,3015.4,4453807.790653508
+2021-08-18 22:00:00,3004.1,3042.5,2999.2,3041.8,1881075.1789485104
+2021-08-18 21:00:00,3007.5,3026.8,2999.5,3004.6,9189620.590250844
+2021-08-18 20:00:00,3030.9,3040.93885103,3006.1,3007.5,2518706.0384400003
+2021-08-18 19:00:00,3057.2,3068.1,3024.1,3029.78690833,2945265.352575508
+2021-08-18 18:00:00,3107.9,3118.1,3055.9,3058.5,3687873.3823822048
+2021-08-18 17:00:00,3122.0,3124.0,3098.0,3107.0,2063807.62045653
+2021-08-18 16:00:00,3113.7,3124.0,3087.8,3121.9,5097038.3654925935
+2021-08-18 15:00:00,3075.7,3117.0,3054.7,3112.6,5951330.894738792
+2021-08-18 14:00:00,3057.1,3080.80599684,3053.4,3075.7,4094191.109038356
+2021-08-18 13:00:00,3029.0,3069.05047616,3029.0,3059.1,9238007.336736914
+2021-08-18 12:00:00,3000.1,3039.9,2997.7,3027.3,4102288.060302055
+2021-08-18 11:00:00,3035.5,3057.8,2990.3,2999.2,9778302.34597632
+2021-08-18 10:00:00,3055.9,3070.7,3027.7,3034.4,1936325.40746428
+2021-08-18 09:00:00,3043.7,3061.6,3036.4,3054.5,1838940.19315751
+2021-08-18 08:00:00,3030.9,3049.0,3015.4,3043.7,2239157.91641542
+2021-08-18 07:00:00,3072.0,3075.8,3023.2,3032.0,2836284.11456752
+2021-08-18 06:00:00,3083.5,3083.7,3059.13606753,3070.2,1831427.301906468
+2021-08-18 05:00:00,3042.2,3085.3,3040.0,3082.8,2374998.223785852
+2021-08-18 04:00:00,3051.4,3059.7,3028.3,3044.9,3387743.9061179464
+2021-08-18 03:00:00,3036.2,3051.37383886,3010.1,3050.1,2368991.574806877
+2021-08-18 02:00:00,3044.9,3046.9,3010.18279333,3036.8,2750857.7955327043
+2021-08-18 01:00:00,3021.4,3044.9,2955.0,3044.6,12544915.815643327
+2021-08-18 00:00:00,3012.6,3044.1,2983.0,3021.4,7835982.82115096
+2021-08-17 23:00:00,3052.7,3052.7,3006.6,3013.0,3383991.99499056
+2021-08-17 22:00:00,3028.7,3056.4,2993.9,3052.0,11105366.18716616
+2021-08-17 21:00:00,3071.7,3071.9,3020.0,3028.0,7040872.27205108
+2021-08-17 20:00:00,3118.1,3127.4,3017.01866997,3072.8,32395228.11988917
+2021-08-17 19:00:00,3162.6,3165.4,3106.0,3118.3,17340848.87796435
+2021-08-17 18:00:00,3169.2,3189.2,3150.45470782,3163.1,4032793.045187317
+2021-08-17 17:00:00,3153.8,3178.5,3148.3,3169.4,3110756.540899436
+2021-08-17 16:00:00,3164.9,3190.9,3147.3,3154.5,9915162.999203203
+2021-08-17 15:00:00,3194.0,3202.7,3161.5,3164.13364959,7059066.549760762
+2021-08-17 14:00:00,3233.1,3244.4,3182.1,3194.2,9103834.558997007
+2021-08-17 13:00:00,3241.7,3256.9,3224.1,3233.1,3788498.998564293
+2021-08-17 12:00:00,3260.7,3291.4,3241.6,3241.6,11057146.102472415
+2021-08-17 11:00:00,3228.0,3281.8,3228.0,3260.6,8910436.826676797
+2021-08-17 10:00:00,3245.8,3252.2,3224.6,3226.8,4240797.772861452
+2021-08-17 09:00:00,3183.4,3248.4,3183.4,3245.2,12267366.23695464
+2021-08-17 08:00:00,3171.6,3205.4,3170.7,3183.2,1700934.38997896
+2021-08-17 07:00:00,3148.62985451,3171.9,3136.1,3171.9,2524019.9973345334
+2021-08-17 06:00:00,3173.0,3180.6,3145.1,3148.3,3281933.560735796
+2021-08-17 05:00:00,3196.0,3201.05582466,3168.1,3174.0,2263704.51653358
+2021-08-17 04:00:00,3195.9,3214.0,3185.6,3194.2,2634475.101868458
+2021-08-17 03:00:00,3194.8,3209.8,3181.7,3195.3,1704728.508372456
+2021-08-17 02:00:00,3177.9,3197.3,3171.0,3194.2,902088.2924718038
+2021-08-17 01:00:00,3135.64070812,3182.0,3131.9,3177.9,2294183.769698997
+2021-08-17 00:00:00,3147.4,3163.9,3117.0,3136.0,7992776.6440256
+2021-08-16 23:00:00,3185.9,3188.6,3145.1,3147.27310599,9561132.733799754
+2021-08-16 22:00:00,3175.3,3201.7,3167.8,3185.9,2166911.222214801
+2021-08-16 21:00:00,3162.8,3197.0,3151.2,3175.3,6058214.703193996
+2021-08-16 20:00:00,3175.9,3175.9,3135.0,3165.2,10286064.699415328
+2021-08-16 19:00:00,3227.9,3227.9,3164.0,3176.4,3752303.141613888
+2021-08-16 18:00:00,3219.0,3237.0834094,3211.4,3228.0,690390.7331626801
+2021-08-16 17:00:00,3223.4,3229.0,3205.0,3218.4,693872.31565908
+2021-08-16 16:00:00,3224.8,3244.9,3215.1,3223.0,1880463.79351787
+2021-08-16 15:00:00,3203.8,3227.3,3182.08908187,3226.0,7216760.5690102
+2021-08-16 14:00:00,3220.7,3236.3,3201.2,3203.8,8519579.708671104
+2021-08-16 13:00:00,3283.7,3289.8,3206.7,3220.0,7887900.7995158
+2021-08-16 12:00:00,3291.72759188,3298.8,3270.0,3283.8,3235241.7503774944
+2021-08-16 11:00:00,3298.40557431,3315.1,3288.8,3291.72759188,17184636.226178758
+2021-08-16 10:00:00,3275.0,3298.8,3275.0,3298.4,3920952.263684848
+2021-08-16 09:00:00,3270.5,3277.2,3264.5,3274.9,1526002.9518414629
+2021-08-16 08:00:00,3276.9,3292.9,3248.46056392,3270.30943417,23794471.802423354
+2021-08-16 07:00:00,3275.2,3291.9,3269.1,3276.6,2969019.446878872
+2021-08-16 06:00:00,3302.7,3313.0,3258.7,3275.72695401,21577761.870498005
+2021-08-16 05:00:00,3280.4,3302.4,3280.4,3302.4,911655.7249728
+2021-08-16 04:00:00,3263.2,3288.0,3260.3,3280.28561555,1316307.2298780694
+2021-08-16 03:00:00,3320.9,3322.6,3260.5,3264.0,4523855.11027392
+2021-08-16 02:00:00,3313.1,3322.7,3304.6,3320.1,1556587.094502888
+2021-08-16 01:00:00,3315.3,3322.2,3298.1,3312.2,1993500.866477712
+2021-08-16 00:00:00,3311.1,3340.1,3290.0,3315.1,9307284.37178479
+2021-08-15 23:00:00,3305.35523457,3322.7,3300.6,3312.4,6987084.143841257
+2021-08-15 22:00:00,3260.4,3305.3,3260.4,3305.3,3034183.0300069265
+2021-08-15 21:00:00,3262.6,3276.4,3245.0,3260.0,3905988.196673
+2021-08-15 20:00:00,3209.5,3273.9,3203.1,3262.6,27137769.312881306
+2021-08-15 19:00:00,3192.0,3213.1,3171.1,3209.1,8079982.384079304
+2021-08-15 18:00:00,3157.89035842,3194.0,3151.6,3192.7,4860172.884869883
+2021-08-15 17:00:00,3144.8,3162.10666565,3104.8,3157.9,23880470.85028684
+2021-08-15 16:00:00,3157.8,3171.9,3142.3,3144.9,3743556.15939568
+2021-08-15 15:00:00,3148.0,3163.1,3145.0,3158.8,1925736.965410372
+2021-08-15 14:00:00,3166.0,3198.0,3148.0,3149.4,3944049.657652128
+2021-08-15 13:00:00,3154.3,3171.47804964,3136.8,3167.2,2890766.035875688
+2021-08-15 12:00:00,3161.5,3173.0,3145.0,3154.0,2801177.89745678
+2021-08-15 11:00:00,3156.6,3165.9,3139.1,3161.0,1369235.34045652
+2021-08-15 10:00:00,3164.1,3175.5,3143.05481802,3156.9,2885372.579256753
+2021-08-15 09:00:00,3151.3,3175.6,3133.3,3164.2,4705068.386672186
+2021-08-15 08:00:00,3161.6,3175.9,3149.9,3151.6,3839484.32556098
+2021-08-15 07:00:00,3222.1,3229.9,3155.9,3162.2,8643353.340131383
+2021-08-15 06:00:00,3236.1,3253.9,3216.6,3222.4,3037700.444171872
+2021-08-15 05:00:00,3248.0,3257.1,3232.2,3237.11224914,1761159.9267331616
+2021-08-15 04:00:00,3248.5,3258.3,3231.1,3247.9,5387295.368395017
+2021-08-15 03:00:00,3275.8,3279.3,3246.3,3248.3,1550513.362151677
+2021-08-15 02:00:00,3265.0,3287.66361305,3264.51213949,3274.1,2089828.278056854
+2021-08-15 01:00:00,3275.0,3280.2,3260.6,3264.1,1012438.279461273
+2021-08-15 00:00:00,3265.3,3286.7,3251.0,3274.9,4007069.97855212
+2021-08-14 23:00:00,3244.3,3278.8,3238.1,3265.6,2425609.6721636
+2021-08-14 22:00:00,3266.9,3272.0,3243.0,3244.2,2122249.690786632
+2021-08-14 21:00:00,3233.9,3267.2,3233.3,3266.9,4406734.183579
+2021-08-14 20:00:00,3264.78943931,3264.8,3216.5,3233.03860984,5558311.119499679
+2021-08-14 19:00:00,3250.1,3291.1,3238.9,3265.3,3014935.734217552
+2021-08-14 18:00:00,3250.5,3265.9,3241.6,3250.5,2474126.009633025
+2021-08-14 17:00:00,3259.8,3260.4,3232.2,3250.6,2899052.94163412
+2021-08-14 16:00:00,3271.0,3273.3,3249.1,3260.1,2704751.718045564
+2021-08-14 15:00:00,3275.0,3277.0,3241.8,3271.0,1813316.6411714
+2021-08-14 14:00:00,3235.0,3277.8,3229.9,3274.0,5038189.46476712
+2021-08-14 13:00:00,3221.8,3241.2,3211.9,3235.1,2444490.393252182
+2021-08-14 12:00:00,3244.9,3255.63854523,3221.8,3221.8,2429375.540322494
+2021-08-14 11:00:00,3223.3,3244.9,3206.6,3244.9,6877013.490587691
+2021-08-14 10:00:00,3274.0,3285.7,3208.0,3224.3,7938363.203885858
+2021-08-14 09:00:00,3300.8,3332.72789539,3255.0,3273.5,6093062.058966915
+2021-08-14 08:00:00,3309.1,3311.0,3294.1,3301.0,1054376.26428061
+2021-08-14 07:00:00,3303.5,3324.8,3301.0,3310.1,947138.909181696
+2021-08-14 06:00:00,3299.2,3310.0,3297.4,3304.0,1331463.10043656
+2021-08-14 05:00:00,3282.5,3303.61141422,3281.4587525,3299.08732459,618742.6850879597
+2021-08-14 04:00:00,3298.2,3300.0,3279.5,3282.0,1173724.1900781
+2021-08-14 03:00:00,3302.2,3312.0,3291.7,3298.3,330836.581658668
+2021-08-14 02:00:00,3301.7,3310.9,3285.0,3304.3,1147767.501531711
+2021-08-14 01:00:00,3305.58819227,3324.6,3300.0,3303.70076771,1652569.8171269
+2021-08-14 00:00:00,3325.531512,3327.6,3286.9,3305.5,2971401.688977315
+2021-08-13 23:00:00,3290.6,3329.7,3288.0,3324.8,4726315.0665200325
+2021-08-13 22:00:00,3282.1,3294.8,3279.5,3290.6,2603426.87847799
+2021-08-13 21:00:00,3282.1,3299.0,3274.34171106,3282.1,4224273.836377086
+2021-08-13 20:00:00,3226.2,3296.3,3216.7250286,3282.2,15789719.19557322
+2021-08-13 19:00:00,3231.8,3234.7,3215.0,3226.2,809495.6625528
+2021-08-13 18:00:00,3233.0,3240.0,3221.88944823,3231.4,2810918.5570810563
+2021-08-13 17:00:00,3243.0,3244.0,3222.8,3233.22719169,3697632.247119371
+2021-08-13 16:00:00,3217.9,3242.9,3201.3,3240.7,2094251.129389609
+2021-08-13 15:00:00,3217.0,3224.56893567,3182.2,3217.721716,2678207.265814085
+2021-08-13 14:00:00,3235.4,3245.7,3206.1,3215.8,3513026.905589152
+2021-08-13 13:00:00,3237.0,3243.4,3225.7,3235.5,2013349.22539425
+2021-08-13 12:00:00,3215.7,3247.4,3215.6,3235.5,2932481.774457855
+2021-08-13 11:00:00,3238.4,3251.5,3214.3,3215.7,3761884.197820143
+2021-08-13 10:00:00,3228.4,3264.1,3228.4,3239.0,3378142.61528277
+2021-08-13 09:00:00,3236.0,3251.6,3224.3,3228.0,2505088.1856264
+2021-08-13 08:00:00,3225.0,3253.29651363,3220.2,3235.9,5339291.825089797
+2021-08-13 07:00:00,3187.2,3233.1470365,3187.2,3222.79721245,5680181.820614657
+2021-08-13 06:00:00,3131.0,3189.0,3120.1,3187.63108898,10011482.120157337
+2021-08-13 05:00:00,3122.7,3144.0,3113.57870181,3130.41724623,5680243.797598072
+2021-08-13 04:00:00,3119.0,3131.4,3094.9,3125.0,1641042.0528125002
+2021-08-13 03:00:00,3133.0,3138.7,3113.8,3117.40153921,4189943.082013527
+2021-08-13 02:00:00,3091.7,3143.9,3088.4,3133.0,5040012.06553741
+2021-08-13 01:00:00,3065.0,3098.7,3057.4,3091.3,2900032.894946517
+2021-08-13 00:00:00,3047.6,3075.6,3035.6,3063.9,2227938.321261324
+2021-08-12 23:00:00,2999.9,3050.0,2999.68921579,3047.8,4076950.9634828954
+2021-08-12 22:00:00,3044.0,3050.7,2988.4,3000.7,3528154.2556894063
+2021-08-12 21:00:00,3067.7,3071.19930975,3031.3,3043.9,1611988.9899723402
+2021-08-12 20:00:00,3050.35375324,3073.5,3036.5,3067.6,1699302.936756204
+2021-08-12 19:00:00,3059.83824458,3066.4,3045.1,3052.9,1595108.812640134
+2021-08-12 18:00:00,3017.99461056,3069.0,3017.91752771,3059.83824458,7164863.220142293
+2021-08-12 17:00:00,3002.5,3038.0,2995.0,3018.0,4650085.36426032
+2021-08-12 16:00:00,3029.80325501,3038.7,2981.3,3001.7,15814155.269057456
+2021-08-12 15:00:00,3037.1,3054.8,3025.8,3028.9,3657616.344159596
+2021-08-12 14:00:00,3097.8,3097.8,3023.0,3037.1,12461304.304459304
+2021-08-12 13:00:00,3098.94264526,3115.8,3088.8,3098.4,2419901.881279296
+2021-08-12 12:00:00,3091.8,3117.1,3065.0,3098.8,12327097.417926544
+2021-08-12 11:00:00,3147.1,3155.53495032,3088.0,3091.7,13731352.645992205
+2021-08-12 10:00:00,3150.0,3165.4,3145.9,3150.86578689,1149851.8547362026
+2021-08-12 09:00:00,3130.0,3174.3,3099.48776244,3149.0,9272180.93470851
+2021-08-12 08:00:00,3143.0,3147.5,3126.3,3130.7,1004329.341579255
+2021-08-12 07:00:00,3130.0,3145.23072525,3118.68870638,3142.7,2183049.7921124967
+2021-08-12 06:00:00,3127.7,3138.3,3093.8,3129.9,3839599.144325397
+2021-08-12 05:00:00,3174.0,3178.9,3105.2,3129.8,12554453.978032
+2021-08-12 04:00:00,3209.8,3217.8,3172.2,3173.33943952,3213862.309669372
+2021-08-12 03:00:00,3233.6,3234.37608379,3208.6,3210.7,755873.7505192469
+2021-08-12 02:00:00,3226.9250241,3237.9,3218.2,3233.6,1191201.038780096
+2021-08-12 01:00:00,3184.9,3236.9,3177.7,3226.7,3795202.277199672
+2021-08-12 00:00:00,3160.1,3192.6,3147.2,3185.34931734,3072782.119092559
+2021-08-11 23:00:00,3168.0,3183.5,3158.1,3163.0,2975425.7829863904
+2021-08-11 22:00:00,3230.6,3231.6,3148.5,3169.37863745,11386933.52496454
+2021-08-11 21:00:00,3233.4,3240.38743763,3199.1,3233.2,3726101.00989028
+2021-08-11 20:00:00,3250.1,3265.1,3233.3,3233.6,2495304.953541024
+2021-08-11 19:00:00,3227.3,3253.9,3223.04652291,3250.1,2098222.209994463
+2021-08-11 18:00:00,3244.2,3246.5,3221.8,3227.5,3008400.082481675
+2021-08-11 17:00:00,3236.65498942,3251.5,3231.4,3244.18846714,2218353.771267412
+2021-08-11 16:00:00,3245.7,3255.4,3221.4,3237.3234681,11734779.47475844
+2021-08-11 15:00:00,3256.30264432,3262.0,3226.9,3245.5,6986056.269392724
+2021-08-11 14:00:00,3241.9,3272.2,3226.45372886,3256.4,5872478.534906873
+2021-08-11 13:00:00,3220.9,3262.5,3213.3,3241.7,10138838.40657434
+2021-08-11 12:00:00,3215.34025295,3230.8,3206.5,3220.9,5131356.822292149
+2021-08-11 11:00:00,3222.2,3241.2,3211.1,3216.7,9475646.951230785
+2021-08-11 10:00:00,3225.04457744,3250.0,3210.1,3225.7,7124359.289675079
+2021-08-11 09:00:00,3216.7,3234.7,3208.3,3225.04457744,3209052.308918281
+2021-08-11 08:00:00,3231.7,3243.6,3204.0,3216.1,4812177.812005728
+2021-08-11 07:00:00,3199.0,3249.7,3199.0,3230.5,19046746.27339302
+2021-08-11 06:00:00,3178.2,3218.5,3160.0,3199.2,9457806.164014297
+2021-08-11 05:00:00,3167.0,3184.02305017,3154.5,3179.7,3815633.80085688
+2021-08-11 04:00:00,3159.0,3175.9,3146.8,3165.7,1763108.5166899976
+2021-08-11 03:00:00,3139.2,3160.8,3131.3,3158.1,907152.383577726
+2021-08-11 02:00:00,3171.0,3182.0,3121.7,3138.7,3616505.542858042
+2021-08-11 01:00:00,3168.5,3185.6,3157.2,3170.0,1780036.7434586002
+2021-08-11 00:00:00,3141.7,3170.1,3134.5,3167.9,2207666.179115331
+2021-08-10 23:00:00,3149.2,3164.39231878,3121.6,3139.9,2554914.87740078
+2021-08-10 22:00:00,3169.4,3188.96929612,3144.3,3150.90292673,11585356.097675562
+2021-08-10 21:00:00,3156.7,3192.0,3135.4,3169.7,8411855.639323492
+2021-08-10 20:00:00,3143.9,3165.7,3135.2,3157.66169866,2074237.7331549327
+2021-08-10 19:00:00,3128.0,3145.9,3120.3,3143.9,1693122.0108564592
+2021-08-10 18:00:00,3103.4,3131.7,3096.2,3127.9,2942471.811993766
+2021-08-10 17:00:00,3072.0,3103.4,3071.0,3101.34109831,4064058.3091968135
+2021-08-10 16:00:00,3120.0,3130.8,3051.5,3072.4,15292174.207546668
+2021-08-10 15:00:00,3133.8,3148.0,3091.5,3118.9,5823585.648471119
+2021-08-10 14:00:00,3162.6,3169.5,3116.6,3132.2,5756868.749868567
+2021-08-10 13:00:00,3182.4,3232.7,3137.9,3163.2,30069330.26909184
+2021-08-10 12:00:00,3123.1,3184.0,3115.2,3181.8,5207193.97927671
+2021-08-10 11:00:00,3118.7,3151.6,3112.7,3124.01488296,2627695.9402413536
+2021-08-10 10:00:00,3144.9,3152.4,3112.1,3117.6,1506771.4780098
+2021-08-10 09:00:00,3163.8,3171.6,3137.4,3144.9,3010783.220026263
+2021-08-10 08:00:00,3143.3,3163.8,3129.4,3163.5,3547023.1914364654
+2021-08-10 07:00:00,3119.7,3147.6,3103.8,3143.9,2930631.8062751773
+2021-08-10 06:00:00,3110.6,3128.6,3101.8,3121.5,3811592.434569465
+2021-08-10 05:00:00,3098.50063085,3136.75634956,3088.1,3113.4,4614834.916104366
+2021-08-10 04:00:00,3113.8,3127.79487468,3098.50063085,3099.4,7049089.868627506
+2021-08-10 03:00:00,3138.7,3146.9,3106.7,3116.1,8735154.074933091
+2021-08-10 02:00:00,3132.1,3145.0,3116.1,3141.0,5627303.838257221
+2021-08-10 01:00:00,3122.4,3139.8,3095.6,3132.1,7894614.085020442
+2021-08-10 00:00:00,3164.44952897,3203.8,3095.5,3122.6,13451281.454543868
+2021-08-09 23:00:00,3146.2,3180.0,3140.7,3164.4,8263385.881869241
+2021-08-09 22:00:00,3098.0,3152.1,3088.4,3146.5,12962805.911253834
+2021-08-09 21:00:00,3071.5,3113.3,3041.0,3097.0,61898398.27822552
+2021-08-09 20:00:00,3147.0,3163.52884968,3068.5,3071.0,27749517.2882024
+2021-08-09 19:00:00,3161.5,3177.8,3134.4,3146.0,5052178.95505752
+2021-08-09 18:00:00,3139.0,3187.5382627,3139.0,3162.0,7517676.29047326
+2021-08-09 17:00:00,3156.6,3169.9,3137.5,3138.0,5467636.85472714
+2021-08-09 16:00:00,3166.8,3174.4,3128.8,3156.2,9125798.633523976
+2021-08-09 15:00:00,3110.8,3172.2,3110.8,3165.3,8561669.036056371
+2021-08-09 14:00:00,3095.2,3152.7,3095.2,3111.0,9731703.092348613
+2021-08-09 13:00:00,3132.3,3150.8,3082.4,3095.7050009,8836614.812028319
+2021-08-09 12:00:00,3132.3,3136.3,3098.4,3133.3,9474257.594084684
+2021-08-09 11:00:00,3101.6,3138.8,3088.0,3131.7,15709327.945159134
+2021-08-09 10:00:00,3039.5,3105.2,3039.5,3100.7,12833629.892772902
+2021-08-09 09:00:00,2957.9,3048.1,2951.1,3039.0,12488218.920405958
+2021-08-09 08:00:00,2944.11101474,2973.8,2932.6,2958.6,2215776.989340834
+2021-08-09 07:00:00,2922.3,2953.0,2911.8,2945.4,3927562.56200031
+2021-08-09 06:00:00,2934.6,2939.7,2892.6,2922.9,6495406.673769081
+2021-08-09 05:00:00,2952.8,2963.7,2919.0,2934.13049057,2091670.507805457
+2021-08-09 04:00:00,2946.7,2960.1,2925.0,2953.78172658,2505445.106608425
+2021-08-09 03:00:00,2943.87055528,2961.0,2925.0,2947.0,2916653.78540578
+2021-08-09 02:00:00,2915.9,2945.0,2912.1,2944.0,1895266.921536
+2021-08-09 01:00:00,2932.1,2940.87474874,2899.7,2915.7,8078008.301818025
+2021-08-09 00:00:00,3009.76699591,3032.2,2926.0,2931.7,10569555.87540608
+2021-08-08 23:00:00,3043.2,3063.2,3000.5,3009.2,6786582.995378416
+2021-08-08 22:00:00,3035.4,3064.8,3030.3,3043.2,7338322.711628927
+2021-08-08 21:00:00,2989.1,3037.6,2981.80101892,3035.8,5880464.81995685
+2021-08-08 20:00:00,2985.0,3024.9,2962.1,2989.1,7913933.597427544
+2021-08-08 19:00:00,2973.0,2999.4,2947.5,2985.2,9917678.314129472
+2021-08-08 18:00:00,2987.8252712,3007.2,2963.1,2974.0,5683712.17098626
+2021-08-08 17:00:00,3008.1,3015.3,2968.9,2988.38037111,10008424.751486955
+2021-08-08 16:00:00,3029.86103433,3068.03720835,3000.1,3008.2,11666484.783519823
+2021-08-08 15:00:00,3026.2,3050.1,3015.28720581,3029.1,5907035.2431216575
+2021-08-08 14:00:00,3112.3,3121.25796047,3023.6,3027.39084713,10970720.045909042
+2021-08-08 13:00:00,3135.3,3146.8,3102.1,3112.3,5507315.13421937
+2021-08-08 12:00:00,3098.5,3142.4,3093.6,3135.2,7956059.844055575
+2021-08-08 11:00:00,3098.7,3114.0,3080.9,3099.3,5934859.195155087
+2021-08-08 10:00:00,3138.0,3150.0,3080.0,3099.7,26687289.721871987
+2021-08-08 09:00:00,3120.5,3153.6,3120.3,3137.0,3183091.8396749003
+2021-08-08 08:00:00,3135.72619975,3153.19941816,3120.3,3121.3,3183227.06674973
+2021-08-08 07:00:00,3165.0,3184.30654788,3129.6,3135.8,5643503.40615476
+2021-08-08 06:00:00,3129.6,3182.0,3129.6,3163.4,10239719.27126237
+2021-08-08 05:00:00,3109.1,3134.9,3091.7,3128.5,10686008.86464516
+2021-08-08 04:00:00,3118.44916991,3134.2,3092.1,3109.1,5366762.81658669
+2021-08-08 03:00:00,3086.7,3125.9,3084.4,3118.31726143,4692823.0096445335
+2021-08-08 02:00:00,3106.0,3106.7,3070.2,3088.8,5421404.541956832
+2021-08-08 01:00:00,3157.4,3160.0,3091.2,3105.7,10020110.021450205
+2021-08-08 00:00:00,3158.0,3187.0,3128.6,3157.5,17954807.064780075
+2021-08-07 23:00:00,3085.9,3169.4,3085.6,3158.3,14134582.013655718
+2021-08-07 22:00:00,3069.6,3109.4,3061.5,3085.9,9635355.054584658
+2021-08-07 21:00:00,3079.5,3130.0,3061.5,3070.7,12525770.050234867
+2021-08-07 20:00:00,3075.6,3095.0,3057.1,3079.2,4307448.812675832
+2021-08-07 19:00:00,3057.1,3083.5,3035.4,3076.0,5982944.79602688
+2021-08-07 18:00:00,3047.3,3074.1,3028.54803874,3057.6,15014764.13791536
+2021-08-07 17:00:00,3091.0,3091.7,3030.7,3047.3,11038989.815986132
+2021-08-07 16:00:00,3083.0,3096.3,2998.0,3091.2,22051961.635077696
+2021-08-07 15:00:00,3082.9,3110.0,3067.8,3082.88505538,4758523.531373723
+2021-08-07 14:00:00,3057.0,3103.42004742,3057.0,3082.79361704,5531149.0125431
+2021-08-07 13:00:00,3092.0,3128.3,3054.4,3055.96756581,6426418.907873792
+2021-08-07 12:00:00,3104.9,3172.0,3068.9,3091.0,21380566.31225999
+2021-08-07 11:00:00,3069.0,3114.5,3055.1,3105.7,11610294.438662907
+2021-08-07 10:00:00,3041.9,3089.0,3036.2,3068.0,14997613.59644548
+2021-08-07 09:00:00,2977.8,3044.0,2968.5,3042.0,13007309.89249458
+2021-08-07 08:00:00,2957.1,2979.0,2943.5,2977.2,1680471.4919617078
+2021-08-07 07:00:00,2960.0,2973.0,2947.2,2957.4,1260708.7036952882
+2021-08-07 06:00:00,2968.12948513,2974.5,2943.0,2960.22528107,2299098.5725940946
+2021-08-07 05:00:00,2957.8,2980.0,2955.0,2968.9,1999438.602015206
+2021-08-07 04:00:00,2936.9,2984.8,2930.3,2958.2,5993108.060189488
+2021-08-07 03:00:00,2927.9,2940.9,2908.5,2936.1,3257602.417919957
+2021-08-07 02:00:00,2915.1,2933.4,2910.0,2927.6,4993985.958159848
+2021-08-07 01:00:00,2918.7,2928.1,2886.8,2915.2,2538327.795650752
+2021-08-07 00:00:00,2891.9,2919.0,2866.7,2919.0,2315454.28838703
+2021-08-06 23:00:00,2893.0,2895.2,2875.1,2892.0,1552227.21264636
+2021-08-06 22:00:00,2879.6,2907.9,2879.2,2892.8,2423611.655612416
+2021-08-06 21:00:00,2914.3,2919.7,2880.0,2880.0,4189855.5801504
+2021-08-06 20:00:00,2931.0,2941.0,2882.6,2914.7,6797771.511395692
+2021-08-06 19:00:00,2920.0,2947.6,2916.3,2930.8,5682065.278626824
+2021-08-06 18:00:00,2913.5,2932.3,2903.3,2918.2,7927545.645651655
+2021-08-06 17:00:00,2862.6,2916.8,2862.6,2913.8,16890520.218190785
+2021-08-06 16:00:00,2839.0,2883.1,2839.0,2862.6,15632197.86481626
+2021-08-06 15:00:00,2778.6,2849.0,2770.71805336,2839.0,11658490.94490446
+2021-08-06 14:00:00,2779.2,2788.8,2765.3,2778.4,2001602.141858768
+2021-08-06 13:00:00,2770.9,2787.76091411,2766.28465368,2778.9,2112857.808897414
+2021-08-06 12:00:00,2737.5,2791.6,2722.2,2770.9,5068428.750871211
+2021-08-06 11:00:00,2757.4,2757.4,2733.6,2737.9,3504750.550790269
+2021-08-06 10:00:00,2760.6,2766.7,2738.3,2758.0,2858000.86428668
+2021-08-06 09:00:00,2777.99103531,2777.99103531,2760.3,2762.2,2046068.3950716937
+2021-08-06 08:00:00,2766.8,2781.3,2757.2,2777.58057893,1789995.5966310024
+2021-08-06 07:00:00,2784.1,2790.1,2765.0,2770.6,1897476.223671196
+2021-08-06 06:00:00,2784.1,2808.7,2771.0,2784.3,2679787.383214992
+2021-08-06 05:00:00,2772.6,2791.3,2766.1,2787.3,1579852.9368990269
+2021-08-06 04:00:00,2761.7,2774.3,2751.4,2771.2,2139353.180932608
+2021-08-06 03:00:00,2772.8,2792.1,2752.6,2762.1,2530288.454074326
+2021-08-06 02:00:00,2807.6,2807.6,2767.3,2772.2,2048140.0602169416
+2021-08-06 01:00:00,2780.0,2817.8,2778.4,2809.1,3630422.164727113
+2021-08-06 00:00:00,2829.4,2845.9,2767.8,2778.17489043,8415897.989051806
+2021-08-05 23:00:00,2810.0,2835.9,2810.0,2829.1,2510344.184713352
+2021-08-05 22:00:00,2826.5,2842.2,2806.6,2808.6,5374084.585454382
+2021-08-05 21:00:00,2805.0,2844.1,2787.9,2827.7,5862720.813498007
+2021-08-05 20:00:00,2797.0,2817.7,2795.7,2804.0,2862584.06814916
+2021-08-05 19:00:00,2804.6,2821.8,2788.2,2796.3,4444405.336701604
+2021-08-05 18:00:00,2814.0,2830.0,2786.7,2803.08797492,6821835.864680681
+2021-08-05 17:00:00,2788.8,2819.4,2777.4,2812.4,5995652.039662104
+2021-08-05 16:00:00,2756.5,2794.8,2746.9,2788.2,4528127.999958732
+2021-08-05 15:00:00,2804.04039962,2805.5,2742.0,2757.0,17182415.9678247
+2021-08-05 14:00:00,2687.5,2821.84108791,2668.9,2805.0,44812311.6206964
+2021-08-05 13:00:00,2607.4,2687.0,2595.8,2686.7,16719490.301782629
+2021-08-05 12:00:00,2622.6,2642.4,2531.4,2607.0,34238604.68646486
+2021-08-05 11:00:00,2616.7,2647.5,2604.8,2623.0751456,5656846.619300685
+2021-08-05 10:00:00,2597.2,2618.7,2593.0,2615.73246272,17878104.812520105
+2021-08-05 09:00:00,2633.0,2645.3,2576.7,2597.3,40404468.095531605
+2021-08-05 08:00:00,2682.0,2690.9,2631.2,2632.0,4205092.18735368
+2021-08-05 07:00:00,2682.9,2694.18673338,2668.0,2681.09537562,1353513.7054066989
+2021-08-05 06:00:00,2705.3,2705.3,2670.9,2687.3,2703348.900219352
+2021-08-05 05:00:00,2694.9,2712.8,2689.1,2706.0,2549153.84074296
+2021-08-05 04:00:00,2713.2,2720.8,2684.6,2694.4,3257914.3507279363
+2021-08-05 03:00:00,2696.8,2723.3,2691.6,2712.6,3922940.508688674
+2021-08-05 02:00:00,2691.7,2701.0,2675.1966221,2699.4,915556.808504712
+2021-08-05 01:00:00,2705.5,2709.17513148,2666.4,2691.6,5446329.828210696
+2021-08-05 00:00:00,2725.9,2743.2,2702.0,2705.4,3103927.790519736
+2021-08-04 23:00:00,2732.15848019,2749.6,2707.0,2726.1,4027173.7011819296
+2021-08-04 22:00:00,2719.3,2773.6,2705.7,2731.1,15018561.428972038
+2021-08-04 21:00:00,2711.6,2724.0,2706.7,2719.3,2223315.258706542
+2021-08-04 20:00:00,2697.0,2722.9,2689.8,2712.0,3271186.5147549603
+2021-08-04 19:00:00,2693.0,2702.0,2681.4,2696.2,2811036.943613808
+2021-08-04 18:00:00,2678.5,2706.7,2674.7,2692.8,3489245.932713552
+2021-08-04 17:00:00,2710.9,2712.8,2669.4,2677.6,4723034.392427904
+2021-08-04 16:00:00,2673.4,2728.0,2668.0,2710.8,15604522.20400835
+2021-08-04 15:00:00,2640.2,2698.2,2638.2,2673.5,10514629.77845459
+2021-08-04 14:00:00,2609.0,2644.1,2605.05550832,2640.2,8328993.433935231
+2021-08-04 13:00:00,2588.9,2630.0,2573.4,2608.9,6938017.995350665
+2021-08-04 12:00:00,2506.4,2590.8,2505.20484243,2589.0,8766560.66055606
+2021-08-04 11:00:00,2502.0,2513.5,2498.7,2506.5,1611160.319706795
+2021-08-04 10:00:00,2481.3,2506.1,2475.0,2501.1,7547695.338507785
+2021-08-04 09:00:00,2479.3,2488.0,2474.1,2481.4,35120878.40295065
+2021-08-04 08:00:00,2478.8,2490.3,2455.4,2479.3,8943765.74722955
+2021-08-04 07:00:00,2487.6,2493.5,2466.4,2478.0,1987758.02063454
+2021-08-04 06:00:00,2496.9,2508.9,2482.5,2486.3,1806193.8112149085
+2021-08-04 05:00:00,2497.0,2517.8,2495.1,2496.9,2021839.294335252
+2021-08-04 04:00:00,2485.0,2503.2,2477.0,2497.7,1813667.6561294748
+2021-08-04 03:00:00,2512.6,2516.1,2485.0,2486.3,1845930.903627277
+2021-08-04 02:00:00,2524.9,2535.9,2507.8,2513.0,1077246.85537896
+2021-08-04 01:00:00,2518.8,2539.3,2509.5,2524.57176121,1752293.9016852104
+2021-08-04 00:00:00,2510.0,2524.6,2483.9,2518.5,1768751.773275885
+2021-08-03 23:00:00,2515.6,2530.6,2495.4,2508.9,2082219.029496246
+2021-08-03 22:00:00,2491.6,2532.6,2490.3,2514.6,2021599.5789924
+2021-08-03 21:00:00,2486.8,2497.8,2475.9,2492.29463373,1551803.9016389549
+2021-08-03 20:00:00,2475.9,2490.4,2454.0,2487.5,2585807.2892215
+2021-08-03 19:00:00,2487.5,2498.7,2468.7,2475.1,1078274.8382416829
+2021-08-03 18:00:00,2471.7,2490.4,2452.7160113,2487.6,2024088.273310932
+2021-08-03 17:00:00,2500.6,2512.1,2469.5,2470.9,1991848.9747245824
+2021-08-03 16:00:00,2497.14643924,2504.6,2482.1,2501.6,3956038.850557232
+2021-08-03 15:00:00,2513.4,2517.7,2475.9,2497.3,5710526.183138075
+2021-08-03 14:00:00,2515.0,2542.8,2507.5,2513.4,2222573.144950296
+2021-08-03 13:00:00,2502.0,2524.7,2500.3,2514.8130794,2554516.529908115
+2021-08-03 12:00:00,2489.8,2521.21904178,2457.5,2501.8,4920330.491739908
+2021-08-03 11:00:00,2513.2,2516.5,2485.8,2489.2,2575347.241875352
+2021-08-03 10:00:00,2499.9,2527.7,2486.5,2515.5,3349904.8829372097
+2021-08-03 09:00:00,2486.6,2499.8,2472.1,2499.8,2824764.486811116
+2021-08-03 08:00:00,2494.6,2498.0,2476.0,2487.1,28263295.55828625
+2021-08-03 07:00:00,2464.5,2499.8,2446.9,2495.3,3286726.288741418
+2021-08-03 06:00:00,2474.1,2489.4,2464.2,2465.0,1938063.0737009
+2021-08-03 05:00:00,2496.6,2496.6,2456.8,2474.5668098,6068973.818359093
+2021-08-03 04:00:00,2535.5,2545.91362498,2484.3,2496.4,7092319.786215449
+2021-08-03 03:00:00,2555.2,2563.86747239,2520.7,2534.4,36052850.06248781
+2021-08-03 02:00:00,2551.2,2571.8,2549.5,2556.0,23009087.09952468
+2021-08-03 01:00:00,2608.7,2608.7,2551.2,2551.2,19199338.101953063
+2021-08-03 00:00:00,2607.8,2632.6,2585.1,2612.1,2825320.552739865
+2021-08-02 23:00:00,2626.2,2637.5,2602.8,2607.3,2470064.6577571384
+2021-08-02 22:00:00,2613.9,2636.9,2611.3,2626.6,2834386.09415341
+2021-08-02 21:00:00,2599.4,2617.6,2587.8,2613.5,2067207.702506475
+2021-08-02 20:00:00,2603.0,2624.9,2581.7,2599.3,3455612.992747521
+2021-08-02 19:00:00,2652.8,2663.4,2595.5,2602.4,5315717.364583304
+2021-08-02 18:00:00,2643.0,2657.8,2633.7,2651.9,2248654.8774164594
+2021-08-02 17:00:00,2649.5,2651.3,2622.8,2641.9,2506191.584496484
+2021-08-02 16:00:00,2634.8,2667.3,2632.4,2648.8,3837404.9605479287
+2021-08-02 15:00:00,2627.98744267,2656.98502588,2622.1,2635.0,2876218.0274644
+2021-08-02 14:00:00,2617.7,2636.883833,2607.0,2627.7,3660807.919110276
+2021-08-02 13:00:00,2589.6,2626.1,2578.3,2618.67286627,1948043.0961626405
+2021-08-02 12:00:00,2591.0,2603.5,2563.1,2588.22606693,4716889.964279613
+2021-08-02 11:00:00,2600.0,2600.6,2573.6,2589.64614006,2449665.146517073
+2021-08-02 10:00:00,2603.0,2603.93127568,2588.7,2598.8,2568663.729638384
+2021-08-02 09:00:00,2575.0,2609.1,2563.1,2602.5,10219101.3987636
+2021-08-02 08:00:00,2618.57558895,2623.7,2574.0,2574.8,27001108.99463419
+2021-08-02 07:00:00,2619.3,2639.5,2604.3,2618.68231927,6817057.238250929
+2021-08-02 06:00:00,2560.2,2628.0,2553.4,2619.22143657,22701030.15084377
+2021-08-02 05:00:00,2552.5,2563.9,2552.0,2560.5,12041232.77650338
+2021-08-02 04:00:00,2563.4,2571.1,2549.1,2552.5,26257923.945113227
+2021-08-02 03:00:00,2569.9,2573.85193407,2556.2,2563.4,12942654.40407758
+2021-08-02 02:00:00,2541.1,2574.0,2534.3,2569.4,13931845.596991794
+2021-08-02 01:00:00,2519.2,2557.9,2510.7,2541.7,33647845.26541768
+2021-08-02 00:00:00,2557.3,2580.2,2510.0,2520.2,9682432.399035577
+2021-08-01 23:00:00,2604.1,2617.4,2532.3,2557.3,58727860.91753932
+2021-08-01 22:00:00,2654.1,2664.1,2587.3,2604.3,33892575.5735526
+2021-08-01 21:00:00,2669.4,2677.7,2644.8,2654.8,4516218.678918584
+2021-08-01 20:00:00,2655.4,2697.0,2651.5,2669.4,13960237.925997432
+2021-08-01 19:00:00,2600.6,2664.9,2575.2,2654.6,39823284.92481986
+2021-08-01 18:00:00,2572.3,2608.5,2568.6,2601.6,43709562.68544605
+2021-08-01 17:00:00,2567.4,2577.3,2546.6,2572.0,25504347.17851508
+2021-08-01 16:00:00,2581.90306323,2584.5,2528.4,2568.1,7682184.930016075
+2021-08-01 15:00:00,2579.0,2601.3,2575.9,2582.1,2000503.156198689
+2021-08-01 14:00:00,2577.0,2589.5,2571.4,2579.3,2545551.554409616
+2021-08-01 13:00:00,2589.3,2594.8,2576.2,2578.8,2124409.4242527243
+2021-08-01 12:00:00,2585.5,2605.4,2582.0,2589.3,3685295.70440199
+2021-08-01 11:00:00,2581.6,2588.9,2560.78677639,2585.1,6188214.186364477
+2021-08-01 10:00:00,2608.6,2608.6,2570.6,2582.2,4100729.592362682
+2021-08-01 09:00:00,2592.30831268,2609.9,2590.3,2608.1,2974643.916326016
+2021-08-01 08:00:00,2584.8,2600.0,2579.9,2591.8,5044215.535756656
+2021-08-01 07:00:00,2598.7,2605.9,2579.8,2584.0,5014275.39315872
+2021-08-01 06:00:00,2605.0,2610.9,2590.7,2598.7,3715136.193310672
+2021-08-01 05:00:00,2618.2,2625.57362108,2587.9,2604.1,6265506.964514398
+2021-08-01 04:00:00,2613.82529166,2636.4,2603.9,2617.9,5572802.967680935
+2021-08-01 03:00:00,2577.9,2614.8,2569.9,2613.8,10075419.361564774
+2021-08-01 02:00:00,2564.1,2585.0,2560.7,2577.9,3389361.7863904503
+2021-08-01 01:00:00,2568.5,2577.3,2553.8,2564.1,3243491.426684817
+2021-08-01 00:00:00,2530.0,2570.5,2511.0,2568.0,5877162.735497519
+2021-07-31 23:00:00,2535.4,2550.9,2523.4,2529.0,6497109.32976558
+2021-07-31 22:00:00,2536.0,2542.1,2512.7,2535.4,3923396.935495842
+2021-07-31 21:00:00,2489.7,2536.9,2489.7,2534.6,12785364.924332974
+2021-07-31 20:00:00,2454.5,2495.0,2444.5,2488.9,10349068.295099936
+2021-07-31 19:00:00,2456.0,2468.3,2447.8,2455.5,10796375.475314897
+2021-07-31 18:00:00,2437.68476263,2460.0,2436.1,2456.7,3997532.786348162
+2021-07-31 17:00:00,2447.4,2448.0,2435.1,2439.34815541,2063624.9198865383
+2021-07-31 16:00:00,2457.4,2464.8,2443.8,2447.5,2136944.74746445
+2021-07-31 15:00:00,2443.9,2459.0,2438.8,2457.4,1387974.9707718622
+2021-07-31 14:00:00,2444.5,2454.4,2431.3,2443.9,2685868.160914227
+2021-07-31 13:00:00,2461.8,2462.9,2443.6,2446.0,1996288.39930482
+2021-07-31 12:00:00,2458.4,2467.2,2451.0,2461.8,2279161.208086884
+2021-07-31 11:00:00,2471.7,2476.1,2446.2,2458.4,3016860.077214368
+2021-07-31 10:00:00,2457.7,2475.2,2453.3,2471.1,1499224.850839911
+2021-07-31 09:00:00,2462.5,2469.6,2449.9,2456.9,1879944.962362525
+2021-07-31 08:00:00,2441.6,2470.1,2440.0,2462.2,2049362.81987918
+2021-07-31 07:00:00,2434.0,2446.9,2434.0,2442.3,2680406.9791534347
+2021-07-31 06:00:00,2435.9,2437.3,2424.2,2435.5,3541367.006122605
+2021-07-31 05:00:00,2454.9,2456.5,2420.4,2435.8,2712127.933557182
+2021-07-31 04:00:00,2462.6,2466.8,2434.4,2455.0,2833263.5652360497
+2021-07-31 03:00:00,2465.4,2476.8,2451.6,2463.2,1607257.70941796
+2021-07-31 02:00:00,2461.2,2482.6,2454.57015948,2465.3,3758680.383815544
+2021-07-31 01:00:00,2456.7,2464.2,2445.1,2461.0,3539170.45932244
+2021-07-31 00:00:00,2462.9,2469.9,2439.8,2456.5,5055755.61470697
+2021-07-30 23:00:00,2439.0,2471.2,2428.0,2463.0892634,12495886.384087332
+2021-07-30 22:00:00,2442.5,2447.1,2412.8,2439.71038675,4070187.494265602
+2021-07-30 21:00:00,2419.2,2465.5,2419.1,2442.0,10235348.40759618
+2021-07-30 20:00:00,2378.5,2440.0,2375.4,2419.3,10901510.114656214
+2021-07-30 19:00:00,2347.8,2378.4,2347.8,2378.4,3565077.6776646
+2021-07-30 18:00:00,2352.9,2352.9,2339.9,2348.4,1485065.302302888
+2021-07-30 17:00:00,2335.3,2357.0,2335.1,2352.3,2654307.842619039
+2021-07-30 16:00:00,2346.9,2349.3,2335.4,2335.8,3500065.4517307626
+2021-07-30 15:00:00,2341.0,2349.40889473,2332.3,2345.6,2680505.067392384
+2021-07-30 14:00:00,2340.31553614,2357.5,2335.4,2341.0,3035343.6433
+2021-07-30 13:00:00,2332.1,2348.4,2323.21372355,2340.19669014,2591291.801839609
+2021-07-30 12:00:00,2335.11406381,2346.9,2332.10630542,2332.7,2500540.6798019577
+2021-07-30 11:00:00,2357.6,2357.68797847,2333.0,2335.1,2528040.041275291
+2021-07-30 10:00:00,2349.7,2359.5,2331.7,2358.0,2785438.71557136
+2021-07-30 09:00:00,2351.9,2355.2,2317.1,2349.9,8777819.588069385
+2021-07-30 08:00:00,2405.4,2406.7,2336.7,2352.8,8162469.381556336
+2021-07-30 07:00:00,2412.9,2413.8,2394.6,2405.0,2884440.7649551
+2021-07-30 06:00:00,2403.85519441,2413.9,2385.2,2412.8,1979371.775801472
+2021-07-30 05:00:00,2414.8,2419.4,2400.7,2403.9,1335965.746741254
+2021-07-30 04:00:00,2422.8,2429.50652827,2405.2,2414.5,1695086.46393823
+2021-07-30 03:00:00,2428.3,2439.3,2417.9,2422.5,3950566.658544
+2021-07-30 02:00:00,2435.5,2450.0,2422.0,2427.7,2169965.677811173
+2021-07-30 01:00:00,2394.8,2444.0,2389.5,2435.8,5582086.908907332
+2021-07-30 00:00:00,2384.0,2408.4,2368.0,2394.7,6751404.265714338
+2021-07-29 23:00:00,2336.61568545,2403.9,2336.6,2384.2,13566639.880856788
+2021-07-29 22:00:00,2312.1,2338.8,2310.5,2337.0,2142314.28475485
+2021-07-29 21:00:00,2314.0,2315.3,2304.4,2312.5,923924.420753125
+2021-07-29 20:00:00,2311.80618585,2317.9,2307.3,2313.3,429910.183916367
+2021-07-29 19:00:00,2312.3,2317.6,2303.0,2311.1,960797.975947865
+2021-07-29 18:00:00,2327.0,2328.9,2309.6,2312.1,783533.1571951589
+2021-07-29 17:00:00,2326.2,2335.9,2319.3,2326.7,3776564.795453156
+2021-07-29 16:00:00,2324.2,2342.4,2318.0,2326.8,2172605.603149632
+2021-07-29 15:00:00,2321.8,2335.0,2310.6,2324.1,1868832.601067988
+2021-07-29 14:00:00,2320.0,2327.1,2300.1,2321.76213998,3252600.270078253
+2021-07-29 13:00:00,2294.5,2320.3,2290.84757105,2320.0,2869649.0318448
+2021-07-29 12:00:00,2295.0,2296.7,2284.6,2295.8,1591824.7671672062
+2021-07-29 11:00:00,2311.0,2319.2,2284.5,2293.8,2054810.6161631464
+2021-07-29 10:00:00,2318.7,2324.2,2304.3,2310.30656608,1236058.6913170076
+2021-07-29 09:00:00,2295.6,2328.38111181,2294.8,2319.7,2790831.1813456
+2021-07-29 08:00:00,2295.7,2299.9,2286.3,2294.9,1163139.142874828
+2021-07-29 07:00:00,2294.9,2304.0,2292.23687051,2295.0,1720861.0148043
+2021-07-29 06:00:00,2302.1,2305.5,2291.1,2294.4,1417752.188320128
+2021-07-29 05:00:00,2294.6,2304.6,2284.7,2301.7,1102322.81835462
+2021-07-29 04:00:00,2278.57973497,2301.9,2270.8,2294.1,1151709.931781154
+2021-07-29 03:00:00,2284.6,2289.69559844,2274.9,2278.4,434544.832671488
+2021-07-29 02:00:00,2283.79483169,2296.9,2281.4,2284.2,642135.417981498
+2021-07-29 01:00:00,2276.9,2288.8,2266.4,2284.0,1178140.71386876
+2021-07-29 00:00:00,2301.0,2308.3,2276.92350471,2277.0,1199215.84657743
+2021-07-28 23:00:00,2291.0,2310.0,2282.7,2300.1,1770279.809100033
+2021-07-28 22:00:00,2305.3,2314.7,2284.7,2292.0,1284804.22561512
+2021-07-28 21:00:00,2295.5,2307.6,2288.2168926,2304.8,1084624.69775892
+2021-07-28 20:00:00,2310.6,2311.5,2289.0007789,2295.9,1401651.1347369305
+2021-07-28 19:00:00,2320.94905717,2328.5,2298.0,2311.7,2834564.799066354
+2021-07-28 18:00:00,2263.6,2324.2,2252.2,2320.7,6590832.603273825
+2021-07-28 17:00:00,2320.1,2326.5,2257.06439897,2263.3,13039848.371951388
+2021-07-28 16:00:00,2293.0,2324.5,2283.6,2319.87282282,2978228.3281684387
+2021-07-28 15:00:00,2288.8,2301.9,2282.8,2292.10841858,1570222.9038858616
+2021-07-28 14:00:00,2283.3,2293.5,2269.8,2290.0,1387491.9601156
+2021-07-28 13:00:00,2287.0,2297.6,2271.02498407,2283.9,2432938.9247328425
+2021-07-28 12:00:00,2331.9,2334.1,2282.8,2287.0,5700439.44865204
+2021-07-28 11:00:00,2301.2,2346.47091105,2297.3,2331.7,6197290.615862668
+2021-07-28 10:00:00,2306.5,2313.5,2297.5,2302.4,2463699.244259776
+2021-07-28 09:00:00,2284.78601176,2306.8,2281.7,2306.8,1333932.7922387482
+2021-07-28 08:00:00,2297.4,2316.2,2278.8,2284.78601176,2530299.82328517
+2021-07-28 07:00:00,2257.7,2301.0,2257.7,2297.0,1344413.4210278
+2021-07-28 06:00:00,2298.4,2300.5,2244.1,2258.4,3225069.326921184
+2021-07-28 05:00:00,2283.0,2305.2,2283.0,2299.4,1120246.071687422
+2021-07-28 04:00:00,2289.91117254,2304.1,2280.7,2284.38616575,1395058.4594543227
+2021-07-28 03:00:00,2303.3,2314.9,2278.9,2290.1,2628007.292107719
+2021-07-28 02:00:00,2311.4,2336.4,2296.1,2302.2,6657706.092597677
+2021-07-28 01:00:00,2281.2,2313.11656609,2266.19578566,2310.6,3065991.866662572
+2021-07-28 00:00:00,2301.6,2305.5,2273.6,2280.53485857,2009883.824059171
+2021-07-27 23:00:00,2296.9,2304.3,2272.4,2304.3,3474693.5641877824
+2021-07-27 22:00:00,2267.3,2312.8,2250.5,2298.0,4617537.17038938
+2021-07-27 21:00:00,2244.3,2273.0,2241.44869215,2265.6,1067504.771842176
+2021-07-27 20:00:00,2230.5,2254.6,2230.2,2244.0,1655141.3130054
+2021-07-27 19:00:00,2241.3,2250.0,2228.5,2229.5,1006366.234144635
+2021-07-27 18:00:00,2230.5,2249.0,2205.0,2241.2,6410489.500373347
+2021-07-27 17:00:00,2225.4,2237.3,2217.2,2229.0,5059677.4719596105
+2021-07-27 16:00:00,2278.2,2283.9,2223.2,2225.6,6359884.023963392
+2021-07-27 15:00:00,2280.8,2300.5,2263.4,2278.6,3303154.1828845176
+2021-07-27 14:00:00,2299.6,2305.7,2243.1,2280.76122222,6993983.164153697
+2021-07-27 13:00:00,2309.26007975,2319.3,2289.6,2299.7,5100303.314560961
+2021-07-27 12:00:00,2279.3,2317.76694728,2265.0,2308.8,5641242.801256609
+2021-07-27 11:00:00,2248.7,2279.3,2240.0,2279.0,2784934.89869122
+2021-07-27 10:00:00,2236.8,2252.9,2228.6,2248.7,1520496.041109932
+2021-07-27 09:00:00,2221.4,2243.0,2216.8,2237.9,20089384.96973139
+2021-07-27 08:00:00,2208.4,2224.6,2199.8,2221.4,46430786.78756116
+2021-07-27 07:00:00,2189.1,2209.3323234,2189.1,2208.4,30990197.78051161
+2021-07-27 06:00:00,2202.0,2211.1,2184.6,2189.1,2676218.17999272
+2021-07-27 05:00:00,2185.5,2205.4,2182.5,2201.97884278,1062596.852064174
+2021-07-27 04:00:00,2172.9,2196.7,2166.8,2185.0,1722762.322686
+2021-07-27 03:00:00,2164.1,2186.0,2151.3,2173.0,4033619.8023100505
+2021-07-27 02:00:00,2163.0,2185.9,2156.2,2165.5,3698179.726335745
+2021-07-27 01:00:00,2231.8,2234.2,2158.5,2163.6,13794268.802409971
+2021-07-27 00:00:00,2229.3,2241.0,2208.4,2232.9,5813603.205473493
+2021-07-26 23:00:00,2251.1,2259.8,2228.1,2228.7,4164131.243324142
+2021-07-26 22:00:00,2235.0,2255.6,2217.14992494,2251.6,5932354.268605128
+2021-07-26 21:00:00,2265.2,2269.3,2207.6,2234.6,10034609.901958838
+2021-07-26 20:00:00,2362.6,2369.7,2238.3,2267.5,24899991.6818827
+2021-07-26 19:00:00,2381.2025238,2431.51779793,2362.5,2362.5,12811145.798012624
+2021-07-26 18:00:00,2362.0,2386.99559934,2355.3,2382.19897422,2681083.517397493
+2021-07-26 17:00:00,2365.0,2371.2,2352.5,2361.4,1906685.002504298
+2021-07-26 16:00:00,2343.0,2383.9,2335.9,2365.1,6325942.702788567
+2021-07-26 15:00:00,2331.7,2349.8,2324.7,2343.2,1559732.4208640798
+2021-07-26 14:00:00,2334.9,2352.6,2326.0,2331.9,2372599.7898564693
+2021-07-26 13:00:00,2350.6,2350.6,2310.5,2336.9,3569469.2805689587
+2021-07-26 12:00:00,2344.0,2359.7,2325.4,2350.1,3121688.583676139
+2021-07-26 11:00:00,2359.8,2359.80028977,2337.91718407,2343.2,2743391.2216512794
+2021-07-26 10:00:00,2345.7,2361.8,2337.8,2359.7,4912294.527572999
+2021-07-26 09:00:00,2335.4,2351.2,2331.7,2345.8,4229105.938394477
+2021-07-26 08:00:00,2327.2,2337.9,2300.1,2335.4,5473043.33627211
+2021-07-26 07:00:00,2356.8,2373.3,2306.0,2327.1,10567170.642060962
+2021-07-26 06:00:00,2349.0,2390.0,2344.4,2357.62135422,16713138.375513127
+2021-07-26 05:00:00,2327.7,2352.6,2322.9,2350.2,1768768.401090174
+2021-07-26 04:00:00,2319.0,2348.2,2310.9,2326.3,5628211.791478093
+2021-07-26 03:00:00,2305.5,2320.5,2296.9,2319.55374015,1518542.835001287
+2021-07-26 02:00:00,2317.9,2324.1,2290.0,2304.9,2752278.267511656
+2021-07-26 01:00:00,2261.0,2344.8,2258.3,2316.86814066,24833836.160491176
+2021-07-26 00:00:00,2193.0,2267.7,2173.6,2260.9,12342460.696290182
+2021-07-25 23:00:00,2166.5,2199.1,2163.5,2192.7,3715854.755137227
+2021-07-25 22:00:00,2162.4,2171.7,2155.6,2166.0,1208548.3683095998
+2021-07-25 21:00:00,2158.4,2174.11637836,2155.5,2162.4,1118269.065191928
+2021-07-25 20:00:00,2154.7,2160.1,2145.40474791,2158.46807096,305336.9484884455
+2021-07-25 19:00:00,2159.4,2166.0,2146.28219294,2155.35256657,701749.8416061071
+2021-07-25 18:00:00,2153.0,2165.90906885,2153.0,2158.0,718714.6585073001
+2021-07-25 17:00:00,2129.91783896,2156.68394326,2126.7,2152.9,1625296.620272607
+2021-07-25 16:00:00,2139.9,2142.1,2124.0,2129.9,556234.983902925
+2021-07-25 15:00:00,2120.1,2146.8,2117.3,2140.49279361,3140722.9082857897
+2021-07-25 14:00:00,2133.2,2134.0,2109.06342846,2120.2,3752571.0767555176
+2021-07-25 13:00:00,2147.7,2153.0,2121.3,2133.3,2114698.2570781084
+2021-07-25 12:00:00,2161.2,2161.2,2143.3,2147.2,1189094.51453408
+2021-07-25 11:00:00,2162.0,2171.7,2153.4,2161.1,880116.9518420129
+2021-07-25 10:00:00,2176.0,2185.4,2160.9,2163.0,1024380.14312634
+2021-07-25 09:00:00,2169.0,2177.6,2159.1,2174.8,1036517.9290164
+2021-07-25 08:00:00,2176.8,2183.0,2164.2,2169.0,656838.38372067
+2021-07-25 07:00:00,2169.8,2187.79883575,2169.33247324,2176.0,907407.01174528
+2021-07-25 06:00:00,2157.9,2171.1,2155.4,2169.4,328547.05533803004
+2021-07-25 05:00:00,2168.0,2178.7,2152.3,2158.9,1466153.407554024
+2021-07-25 04:00:00,2154.2,2175.0,2148.1,2167.6,636276.988787608
+2021-07-25 03:00:00,2165.1,2174.2,2153.3,2153.3,1190170.9453014222
+2021-07-25 02:00:00,2143.6,2170.0,2142.0,2165.0,609042.01249525
+2021-07-25 01:00:00,2153.9,2165.0,2140.0,2144.0,654818.30652
+2021-07-25 00:00:00,2187.0,2197.8,2142.0,2155.0,3372982.5956009496
+2021-07-24 23:00:00,2172.8,2190.0,2162.1,2185.9,647012.90337904
+2021-07-24 22:00:00,2169.5,2175.5,2155.08920289,2173.0,650363.81788063
+2021-07-24 21:00:00,2155.2,2176.2,2139.1,2169.1,703999.388379061
+2021-07-24 20:00:00,2148.1,2159.3,2130.8,2155.7,3409201.266449446
+2021-07-24 19:00:00,2178.8,2179.2,2145.7,2148.7,5474282.907087483
+2021-07-24 18:00:00,2187.6,2195.9,2177.1,2178.7,641350.948270532
+2021-07-24 17:00:00,2195.5,2200.8,2182.5,2188.1,1871845.095105561
+2021-07-24 16:00:00,2156.7,2196.9,2151.0,2195.8,5378820.1550143305
+2021-07-24 15:00:00,2170.6,2187.2,2156.7,2156.7,34244668.5451315
+2021-07-24 14:00:00,2161.7,2176.6,2150.5,2170.6,44126571.14220468
+2021-07-24 13:00:00,2163.73820441,2177.2,2161.5,2161.7,43933635.09084304
+2021-07-24 12:00:00,2157.4,2164.1,2150.7,2163.73820441,42298478.44505891
+2021-07-24 11:00:00,2151.6,2169.3,2137.7,2157.0,10876042.19983764
+2021-07-24 10:00:00,2142.7,2159.6,2132.7,2151.5,1447862.93383823
+2021-07-24 09:00:00,2122.5,2143.9,2122.5,2142.5,899404.9034237
+2021-07-24 08:00:00,2133.9,2135.0,2118.0,2122.40095432,1056097.3773029614
+2021-07-24 07:00:00,2142.3,2144.8,2127.1,2134.2,704036.2432388519
+2021-07-24 06:00:00,2133.9,2145.8,2130.3,2142.8,1804436.795952252
+2021-07-24 05:00:00,2132.6,2136.5,2124.0,2133.1,1491769.765220765
+2021-07-24 04:00:00,2139.9,2144.8,2126.5,2131.9,1788205.6068918342
+2021-07-24 03:00:00,2124.0,2140.7,2112.7,2139.7,1525764.421773647
+2021-07-24 02:00:00,2123.2,2127.9,2117.2,2122.8,795437.9417370241
+2021-07-24 01:00:00,2112.36061568,2127.9,2106.3,2122.4,2621196.8786502243
+2021-07-24 00:00:00,2125.0,2131.7019596,2107.3,2112.7,1397868.495238517
+2021-07-23 23:00:00,2091.0,2130.7,2085.0,2124.5,8475463.547935091
+2021-07-23 22:00:00,2054.9,2099.0,2054.12773732,2091.2,3333489.367754048
+2021-07-23 21:00:00,2041.9,2058.0,2036.9835705,2055.6,3314242.395897912
+2021-07-23 20:00:00,2023.0,2042.5,2018.5,2040.9,1460344.870317597
+2021-07-23 19:00:00,2013.2,2026.6,2013.2,2022.1,294696.587449884
+2021-07-23 18:00:00,2015.7,2026.6,2010.2,2013.5,2954326.30682062
+2021-07-23 17:00:00,2017.3,2019.7,1997.2,2015.9,3979302.538018268
+2021-07-23 16:00:00,2049.5,2050.79951306,2009.1,2017.7,3965761.325539213
+2021-07-23 15:00:00,2066.87533187,2067.0,2048.7,2049.0,861908.7852082499
+2021-07-23 14:00:00,2077.6,2078.1,2062.3,2065.8,1708840.527176838
+2021-07-23 13:00:00,2064.5,2080.0,2061.8,2077.8,2813217.0680724005
+2021-07-23 12:00:00,2056.1,2066.4,2048.6,2065.8,1267485.91787235
+2021-07-23 11:00:00,2055.9,2073.2,2055.9,2056.8,1405074.5338769522
+2021-07-23 10:00:00,2050.2,2057.4,2045.38803531,2055.7,2147267.192123664
+2021-07-23 09:00:00,2046.8,2066.2,2041.0,2049.8,2454803.9886609786
+2021-07-23 08:00:00,2066.0,2066.9,2043.7,2046.9,7271267.1295393715
+2021-07-23 07:00:00,2079.0,2080.0,2057.1,2065.9,2653275.804352593
+2021-07-23 06:00:00,2074.2,2082.97773409,2065.0,2077.6,1687698.232111696
+2021-07-23 05:00:00,2076.8,2095.1,2071.6,2074.61896075,3964201.378985575
+2021-07-23 04:00:00,2061.6,2083.6,2056.3,2076.6,2005751.708479968
+2021-07-23 03:00:00,2066.9,2070.0,2052.8,2061.9,712513.997566956
+2021-07-23 02:00:00,2069.95779952,2078.4,2056.6,2066.5,6102101.385635795
+2021-07-23 01:00:00,2030.2,2071.2,2027.1,2069.95779952,4847041.520540119
+2021-07-23 00:00:00,2026.0,2036.2,2016.0,2029.8,2435148.035212338
+2021-07-22 23:00:00,2006.7,2028.2,2000.25425761,2025.3,1296418.550037747
+2021-07-22 22:00:00,2005.75584931,2016.9,1992.2,2006.2,3001727.1296523004
+2021-07-22 21:00:00,2016.0,2028.9,2005.4,2005.4,1663337.471734828
+2021-07-22 20:00:00,2030.7,2031.0,2013.2,2017.3,700988.690889236
+2021-07-22 19:00:00,2024.4,2031.9,2022.1,2030.3,694733.0182459239
+2021-07-22 18:00:00,2036.3,2040.0,2018.9,2025.5,1989978.60508428
+2021-07-22 17:00:00,2022.6,2036.8,2020.96539952,2035.3,1421004.296012845
+2021-07-22 16:00:00,2034.9,2048.9,2015.5,2022.8,3213557.859927116
+2021-07-22 15:00:00,2000.0,2043.44988981,1995.15275886,2035.0,6656923.772821301
+2021-07-22 14:00:00,1991.4,2001.8,1978.4,2000.2,3190240.734214204
+2021-07-22 13:00:00,2009.2,2012.1,1986.6,1991.0,3900235.64795678
+2021-07-22 12:00:00,1985.60199375,2014.0,1948.8,2009.2,5909272.387731041
+2021-07-22 11:00:00,1983.8,1988.3,1969.1,1986.4,2504542.419128464
+2021-07-22 10:00:00,1982.1,1995.0,1976.8,1983.0,2237407.76616888
+2021-07-22 09:00:00,2008.9,2011.0,1971.0,1981.7,4113413.6177615817
+2021-07-22 08:00:00,1992.9,2019.0,1987.1,2009.02888005,5396961.006440954
+2021-07-22 07:00:00,1986.7,2014.3,1984.1,1992.57884972,4445037.723157157
+2021-07-22 06:00:00,1969.20122098,1988.9,1966.24077366,1986.9,1519918.550080929
+2021-07-22 05:00:00,1990.41291558,1995.8,1967.1,1970.5,844585.130405205
+2021-07-22 04:00:00,1978.1,2006.1,1975.1,1990.5,1627421.50196181
+2021-07-22 03:00:00,1964.6105819,1989.9,1963.2,1978.3,1691404.952237975
+2021-07-22 02:00:00,1981.6,1984.5,1962.6,1964.7,2153523.087158076
+2021-07-22 01:00:00,1989.2,1994.8,1977.0,1982.38956543,2519180.897593081
+2021-07-22 00:00:00,1995.8,2023.3,1983.1,1989.30071032,3503790.8396007875
+2021-07-21 23:00:00,1985.1,1996.0,1973.6,1995.4,3424358.700610848
+2021-07-21 22:00:00,1952.8,1985.8,1952.6,1985.2,3314719.1535255
+2021-07-21 21:00:00,1949.0,1963.8,1941.2,1952.9,667710.74722687
+2021-07-21 20:00:00,1938.7,1954.8,1933.3,1948.1,5762315.247090478
+2021-07-21 19:00:00,1957.9,1971.1,1936.6,1939.4,6494331.2752987845
+2021-07-21 18:00:00,1974.3,2037.00276253,1955.5,1958.0,25522739.42578074
+2021-07-21 17:00:00,1979.9,1982.4,1957.5,1974.1,3041540.810643133
+2021-07-21 16:00:00,1956.0,2009.0,1950.6,1979.9,9809439.207793394
+2021-07-21 15:00:00,1936.7,1959.0,1929.3,1955.0,3504700.4200222
+2021-07-21 14:00:00,1905.9,1942.9,1905.9,1936.7,3757509.245004098
+2021-07-21 13:00:00,1902.0,1910.87236962,1895.5,1905.0,1671418.3235968498
+2021-07-21 12:00:00,1909.2,1919.5480093,1900.0,1901.3,2951500.496803706
+2021-07-21 11:00:00,1902.9,1913.4,1896.7,1909.2,1537251.819066324
+2021-07-21 10:00:00,1895.0,1915.9,1890.3,1902.9,7323991.228217194
+2021-07-21 09:00:00,1872.9,1896.8,1867.3,1894.9,5378340.073282022
+2021-07-21 08:00:00,1877.0,1882.5,1862.6,1872.9,2843099.1912920494
+2021-07-21 07:00:00,1879.1,1883.7,1864.5,1877.0,2058190.8408575
+2021-07-21 06:00:00,1858.3,1880.0,1858.3,1878.7,2065881.0258707472
+2021-07-21 05:00:00,1864.0,1871.5,1855.0,1859.1,2734338.7526979
+2021-07-21 04:00:00,1804.5,1874.4,1803.9,1863.4,9625609.66851946
+2021-07-21 03:00:00,1796.0,1810.6,1791.5,1804.0,1453733.64102252
+2021-07-21 02:00:00,1775.3,1803.3,1775.2,1795.3,2812695.238155621
+2021-07-21 01:00:00,1771.5,1779.9,1755.3,1776.1,8079425.583857974
+2021-07-21 00:00:00,1788.2,1799.3,1771.0,1771.9,14680135.30635322
+2021-07-20 23:00:00,1771.6,1795.81544333,1771.3,1787.8,31102440.27177533
+2021-07-20 22:00:00,1785.8,1789.8,1766.2,1771.4,3800185.6085739727
+2021-07-20 21:00:00,1795.9,1800.9,1779.0,1786.0,1582346.36877456
+2021-07-20 20:00:00,1790.8,1805.9,1790.58719289,1795.6,919072.166816772
+2021-07-20 19:00:00,1795.2,1804.3,1786.93461653,1790.0,1645923.8176614
+2021-07-20 18:00:00,1783.9,1796.9,1782.1,1794.4,1261606.4744422082
+2021-07-20 17:00:00,1781.0,1788.4,1777.7,1783.8,1117242.440915508
+2021-07-20 16:00:00,1807.16418316,1818.78824594,1779.4,1779.4,2733133.009794782
+2021-07-20 15:00:00,1769.0,1811.0,1764.10726996,1807.8,6683609.814537779
+2021-07-20 14:00:00,1745.8,1771.9,1739.26654004,1768.5,4451862.448803646
+2021-07-20 13:00:00,1758.2,1760.3,1737.0,1744.6,3021680.81006792
+2021-07-20 12:00:00,1758.1,1763.8,1747.2,1758.3,1293498.672449535
+2021-07-20 11:00:00,1757.2,1764.1,1744.0,1757.54396245,1843864.3255645477
+2021-07-20 10:00:00,1730.2,1758.0,1724.1,1757.0,7050684.06152712
+2021-07-20 09:00:00,1738.9,1755.1,1721.0,1730.6,7937705.003148336
+2021-07-20 08:00:00,1764.4,1766.4,1738.5,1738.9,22106028.8175878
+2021-07-20 07:00:00,1761.8,1771.8,1761.8,1764.6,28441632.79598916
+2021-07-20 06:00:00,1755.8,1762.1,1752.0,1761.7,33946289.19372493
+2021-07-20 05:00:00,1743.4,1757.0,1742.5,1755.7,32374622.37424029
+2021-07-20 04:00:00,1730.20087796,1754.9,1726.0,1743.4,24578631.47886362
+2021-07-20 03:00:00,1751.5,1758.8,1721.0,1730.2,8090794.392241086
+2021-07-20 02:00:00,1784.9,1792.3,1751.1,1751.7,5655268.9518634
+2021-07-20 01:00:00,1817.82426402,1820.9,1781.7,1785.5,8407665.06467876
+2021-07-20 00:00:00,1820.3,1842.2,1815.2,1817.6,2732600.482537728
+2021-07-19 23:00:00,1821.99682869,1830.5,1817.3,1820.0,1380192.5749612
+2021-07-19 22:00:00,1813.8,1830.4,1813.71357648,1821.90205808,1773855.4156905804
+2021-07-19 21:00:00,1822.3,1829.69507049,1813.56928926,1813.8,1804911.22742079
+2021-07-19 20:00:00,1825.5,1827.5,1819.51872132,1821.8,4108271.86971009
+2021-07-19 19:00:00,1818.86823617,1827.4,1809.2,1825.2,1197630.047625336
+2021-07-19 18:00:00,1825.1,1832.6,1814.9,1818.7,4364340.772509406
+2021-07-19 17:00:00,1820.4,1833.7,1819.0,1824.3,903698.621742627
+2021-07-19 16:00:00,1821.3,1826.8,1815.2,1820.4,1956200.882815476
+2021-07-19 15:00:00,1824.2185423,1835.0,1819.00377297,1821.6,7395231.603900888
+2021-07-19 14:00:00,1811.3,1828.1,1808.1,1824.54022788,6177522.74286836
+2021-07-19 13:00:00,1816.6,1830.3,1807.4,1811.5,20831528.49780992
+2021-07-19 12:00:00,1863.2,1868.6,1806.0,1816.5,25868317.43368404
+2021-07-19 11:00:00,1858.6,1875.06286141,1856.5,1863.6,2620518.49840902
+2021-07-19 10:00:00,1872.5,1877.81297456,1856.0,1858.7,3355342.478717607
+2021-07-19 09:00:00,1877.0,1884.47430667,1868.0,1872.9,7952440.476202687
+2021-07-19 08:00:00,1892.9,1901.6,1876.8,1876.9,1805811.1992343024
+2021-07-19 07:00:00,1907.5,1919.8,1891.1,1893.3,1117698.31280769
+2021-07-19 06:00:00,1910.9,1914.3,1900.1,1907.2,821908.069283584
+2021-07-19 05:00:00,1900.7,1915.9,1893.5,1910.4,1427398.97672448
+2021-07-19 04:00:00,1887.0,1901.0,1883.0,1900.9,683815.378620152
+2021-07-19 03:00:00,1880.1,1895.2,1878.28398672,1887.3381457,959850.0679042344
+2021-07-19 02:00:00,1883.7,1890.6,1874.3,1880.7,2685389.862712122
+2021-07-19 01:00:00,1886.8,1889.2,1868.2,1884.1,3733077.632599672
+2021-07-19 00:00:00,1893.7,1909.9,1884.1,1887.3,2183954.551934778
+2021-07-18 23:00:00,1888.70092059,1906.9,1882.9,1893.20875733,1702327.2583313077
+2021-07-18 22:00:00,1915.5,1929.0,1883.9,1889.4,5142127.577302386
+2021-07-18 21:00:00,1896.0,1918.3,1892.51111224,1915.3,1970421.063677275
+2021-07-18 20:00:00,1901.1,1906.6,1894.7,1896.06024036,866217.642416901
+2021-07-18 19:00:00,1902.1,1909.9,1900.40432822,1902.8,607237.373461072
+2021-07-18 18:00:00,1904.4,1910.9,1899.5,1902.1,1014750.63321182
+2021-07-18 17:00:00,1897.13230146,1912.4,1892.68074874,1904.5,1206177.698444745
+2021-07-18 16:00:00,1892.52364031,1902.55823013,1879.94418571,1897.31404523,3144775.4423311776
+2021-07-18 15:00:00,1908.58215872,1912.9,1883.2,1893.5,4700456.801306911
+2021-07-18 14:00:00,1948.0,1957.4,1902.2,1908.6,7765976.460516978
+2021-07-18 13:00:00,1958.4,1961.6,1941.5,1948.0,1551470.20829288
+2021-07-18 12:00:00,1965.83517301,1973.88629699,1956.3,1959.3,2689602.3442701
+2021-07-18 11:00:00,1961.6,1969.3,1959.1,1964.7,645443.861053329
+2021-07-18 10:00:00,1962.1,1966.8,1951.29194374,1961.8,2915333.3226749897
+2021-07-18 09:00:00,1967.0,1972.2,1961.2,1963.0,737588.92466181
+2021-07-18 08:00:00,1957.8,1973.0,1957.4,1967.6,3184054.942363716
+2021-07-18 07:00:00,1956.8,1968.9,1953.6,1958.3,1017000.917010189
+2021-07-18 06:00:00,1976.2,1980.11970675,1952.9,1957.1,2747916.5699664736
+2021-07-18 05:00:00,1976.0,1982.3,1973.6,1976.2,3782031.105717378
+2021-07-18 04:00:00,1981.1,1988.9,1972.21008889,1975.5,3307226.59369728
+2021-07-18 03:00:00,1982.8,1987.79321662,1973.1,1981.8,4284254.383505676
+2021-07-18 02:00:00,1979.8,1993.7,1973.2,1982.7,2468478.195285696
+2021-07-18 01:00:00,1972.3,1988.0,1963.4,1979.00786805,4831400.5740529485
+2021-07-18 00:00:00,1900.76717679,1988.0,1900.05496027,1972.1,10440110.541986762
+2021-07-17 23:00:00,1899.8,1904.2,1890.7,1900.85804867,917756.7340210028
+2021-07-17 22:00:00,1907.7,1907.7,1896.6,1900.3,2734965.2592409146
+2021-07-17 21:00:00,1899.8,1914.5,1893.1,1908.6,1505094.476389032
+2021-07-17 20:00:00,1909.2,1915.2,1898.3,1899.0,1328295.31595253
+2021-07-17 19:00:00,1903.2,1920.6,1898.1,1909.6,3531063.486878928
+2021-07-17 18:00:00,1895.8,1911.4,1890.04429459,1902.9,6021810.733814271
+2021-07-17 17:00:00,1900.9,1904.9,1881.2,1895.6,2480214.546993372
+2021-07-17 16:00:00,1889.2,1919.6,1883.0,1900.8,7427375.596726271
+2021-07-17 15:00:00,1885.1,1890.8,1875.26085465,1889.9,6007393.680816666
+2021-07-17 14:00:00,1888.0,1894.9,1885.0,1885.0,22220287.094400853
+2021-07-17 13:00:00,1876.1,1898.4,1863.2,1888.0,36744935.17732
+2021-07-17 12:00:00,1866.4,1879.7,1862.5,1875.8,2260463.04806085
+2021-07-17 11:00:00,1855.2,1870.5,1846.4,1867.0,4726309.85317785
+2021-07-17 10:00:00,1884.3,1884.3,1855.6,1855.60385093,6675830.812013624
+2021-07-17 09:00:00,1898.6,1901.9,1880.6,1884.4,2323692.634529896
+2021-07-17 08:00:00,1880.48213253,1911.0,1870.0,1898.19023221,3128761.9933491484
+2021-07-17 07:00:00,1896.75449036,1896.75449036,1879.94814999,1880.5,879871.168235725
+2021-07-17 06:00:00,1888.3,1897.8,1884.30871398,1897.0,1464678.77502513
+2021-07-17 05:00:00,1882.2,1892.0,1880.6,1888.6,1839760.426298886
+2021-07-17 04:00:00,1868.4,1888.7,1863.552527,1882.0,1905247.80985584
+2021-07-17 03:00:00,1868.5,1878.2,1864.3,1869.1,1375688.0151353509
+2021-07-17 02:00:00,1875.6,1877.3,1859.5,1869.2,3371283.0101272683
+2021-07-17 01:00:00,1902.0,1902.5,1868.0,1876.0,2087646.60197436
+2021-07-17 00:00:00,1878.1,1901.75096993,1866.9,1901.4,3124591.764347574
+2021-07-16 23:00:00,1881.1,1888.1,1872.0,1878.23910657,5894237.149130981
+2021-07-16 22:00:00,1896.1,1904.9,1877.2,1881.0,1832816.1595392
+2021-07-16 21:00:00,1901.6,1905.6,1894.1,1895.6,1500158.504330276
+2021-07-16 20:00:00,1914.3,1921.1,1901.6,1902.48098827,1563866.1710095378
+2021-07-16 19:00:00,1919.1,1926.3,1905.0,1914.9697248,3314285.481322016
+2021-07-16 18:00:00,1926.3,1926.5,1914.9,1920.49119218,1515093.8462923334
+2021-07-16 17:00:00,1930.0,1937.7,1918.2,1926.6,1916902.434990894
+2021-07-16 16:00:00,1935.8,1941.20724747,1916.3,1929.0,4938245.88624705
+2021-07-16 15:00:00,1909.78655408,1935.7,1905.8,1935.5,3409925.35107231
+2021-07-16 14:00:00,1900.0,1916.3,1894.7,1909.78655408,2959215.779167392
+2021-07-16 13:00:00,1891.37027537,1918.2,1890.4,1898.66024813,4882289.02230333
+2021-07-16 12:00:00,1853.6,1897.4,1851.9,1891.7,7059009.504199939
+2021-07-16 11:00:00,1867.9,1871.3,1852.0,1854.1,4575137.223205147
+2021-07-16 10:00:00,1871.0,1875.0765511,1850.9,1867.9,5820921.112178818
+2021-07-16 09:00:00,1874.1,1880.6,1861.7,1871.4,4988021.887540711
+2021-07-16 08:00:00,1913.6,1913.6,1860.7,1873.9,5185795.939330069
+2021-07-16 07:00:00,1910.93148095,1918.9,1899.00724459,1912.9,2191571.319688597
+2021-07-16 06:00:00,1930.4,1930.4,1906.4,1909.7,1923858.45679027
+2021-07-16 05:00:00,1948.0,1950.59777145,1925.98245997,1928.1,1595999.603496513
+2021-07-16 04:00:00,1951.3,1967.0,1942.56527291,1946.9,1106135.112368164
+2021-07-16 03:00:00,1948.83818863,1957.9,1945.5,1951.0,1559242.83752244
+2021-07-16 02:00:00,1928.0,1959.0,1928.0,1947.7,3862395.153647867
+2021-07-16 01:00:00,1909.0,1930.6,1909.0,1927.0,1729749.38119463
+2021-07-16 00:00:00,1919.7675586,1927.3,1898.0,1908.0,2426376.93833304
+2021-07-15 23:00:00,1925.2,1929.8,1902.0,1919.7,1738416.919008753
+2021-07-15 22:00:00,1920.1,1936.1,1912.8,1923.7,1705669.5043076442
+2021-07-15 21:00:00,1927.71767441,1936.1,1915.8,1919.0,1405172.02419799
+2021-07-15 20:00:00,1918.2,1931.2,1918.1,1927.6,1355118.155512188
+2021-07-15 19:00:00,1916.1,1929.7,1908.5,1918.2,3075863.0150833204
+2021-07-15 18:00:00,1900.0,1925.1,1897.4,1916.7,4195833.422726175
+2021-07-15 17:00:00,1905.4,1909.9,1882.3,1899.7,5417119.816882895
+2021-07-15 16:00:00,1913.7,1918.3,1888.7,1904.7,6804129.917866765
+2021-07-15 15:00:00,1919.43925214,1931.1,1912.2,1913.7,2967795.377453811
+2021-07-15 14:00:00,1921.0,1934.4,1908.4,1918.6,4077222.904472556
+2021-07-15 13:00:00,1899.3,1926.0,1884.9,1921.1,5947587.678890342
+2021-07-15 12:00:00,1913.2,1940.37817801,1886.3,1900.01594089,6727692.266879056
+2021-07-15 11:00:00,1915.6,1923.1,1905.0,1912.8,4039002.911951304
+2021-07-15 10:00:00,1966.5,1976.32505656,1910.4,1915.9,7516185.61022082
+2021-07-15 09:00:00,1957.9,1978.9,1953.8,1967.2,2568234.76304208
+2021-07-15 08:00:00,1954.0,1969.3106998,1946.3,1957.9489639,5451456.834395698
+2021-07-15 07:00:00,1956.3,1961.8,1944.01901607,1954.4,1697418.329130216
+2021-07-15 06:00:00,1964.7,1972.5,1948.2,1956.8,1812692.01552408
+2021-07-15 05:00:00,1973.2,1973.2,1957.2,1964.7,1075673.890452906
+2021-07-15 04:00:00,1979.22884657,1985.7,1957.5,1972.23820775,2884840.732043379
+2021-07-15 03:00:00,1990.33310214,1991.5,1979.1,1980.3,1148307.2803042468
+2021-07-15 02:00:00,2002.3,2014.5,1987.0,1990.9,2816414.793573299
+2021-07-15 01:00:00,2005.2,2041.8,1999.84386385,2000.5,4466918.884988595
+2021-07-15 00:00:00,1994.9,2007.9,1974.5,2005.5,1709832.84481401
+2021-07-14 23:00:00,2005.3,2006.0,1986.5,1995.0,2128183.1472909003
+2021-07-14 22:00:00,1995.7,2011.9,1990.0,2005.9,1677077.7013181231
+2021-07-14 21:00:00,1989.8,2002.6,1989.8,1995.3,1367019.625830615
+2021-07-14 20:00:00,1980.9,1995.4,1980.6,1988.88619296,964695.052478601
+2021-07-14 19:00:00,1988.8,1991.4517481,1974.0,1980.8,1576515.019192128
+2021-07-14 18:00:00,2003.1,2015.0,1982.5,1987.8,1943924.104783002
+2021-07-14 17:00:00,2001.4,2007.9,1997.1,2004.0,925049.41826448
+2021-07-14 16:00:00,1996.0,2007.7,1983.9,2000.93457391,2026073.1806463653
+2021-07-14 15:00:00,2013.0,2015.7,1984.23632504,1996.06343427,3401906.111548429
+2021-07-14 14:00:00,2006.0,2020.5,1995.4,2013.0,6036815.11117806
+2021-07-14 13:00:00,1942.0,2011.4,1942.0,2005.9,11370730.93075486
+2021-07-14 12:00:00,1949.9,1958.0,1939.0,1941.97359729,3094851.531490104
+2021-07-14 11:00:00,1945.5,1953.26651727,1939.4,1949.9,1896663.0302145272
+2021-07-14 10:00:00,1938.0,1956.8,1929.6,1944.9,3704583.491032014
+2021-07-14 09:00:00,1878.9,1958.0,1871.5,1938.0,11145640.50882936
+2021-07-14 08:00:00,1900.7,1903.94824447,1876.2,1878.9,2424810.574933254
+2021-07-14 07:00:00,1876.7,1908.0,1876.6,1899.7,3046062.447365861
+2021-07-14 06:00:00,1873.9,1889.7,1865.9,1877.0,1869901.47387549
+2021-07-14 05:00:00,1890.0,1894.7,1868.3,1873.6,2299353.574838992
+2021-07-14 04:00:00,1883.5,1897.5,1878.2,1891.1,2680314.059235584
+2021-07-14 03:00:00,1914.96723732,1916.9,1863.6,1884.5,6741167.148649915
+2021-07-14 02:00:00,1908.2,1920.6,1904.6,1913.5,883408.494755925
+2021-07-14 01:00:00,1903.18512199,1917.4,1884.6,1907.9,3219128.390760605
+2021-07-14 00:00:00,1940.3,1945.6,1893.5,1903.4,3704757.03682767
+2021-07-13 23:00:00,1936.5,1949.1,1928.7,1940.6,1785379.8648037158
+2021-07-13 22:00:00,1945.1,1950.40870586,1926.6,1936.8,8131494.361259664
+2021-07-13 21:00:00,1947.5,1956.8,1934.6,1945.2,2519706.569667624
+2021-07-13 20:00:00,1922.0,1950.8,1918.45713625,1947.5,2209655.2412668
+2021-07-13 19:00:00,1960.8,1968.0,1917.2,1923.2,7817908.179641857
+2021-07-13 18:00:00,1987.9,1987.9,1958.8,1961.2,3593604.587931204
+2021-07-13 17:00:00,1991.5,2000.0,1985.8,1988.5,994167.5373027
+2021-07-13 16:00:00,1999.2,2008.0,1984.5,1991.5,1697156.07181393
+2021-07-13 15:00:00,1975.2,2006.5,1972.31642328,1998.7,2645567.863469311
+2021-07-13 14:00:00,1979.2,1981.9,1970.0,1975.75598321,1627244.3708947755
+2021-07-13 13:00:00,1968.35220091,1987.9,1960.8,1979.3,3297355.589068339
+2021-07-13 12:00:00,1997.5,2001.78732826,1962.1,1968.5,8400812.16271215
+2021-07-13 11:00:00,2022.1,2025.7,1993.89629211,1997.8,2371151.131962494
+2021-07-13 10:00:00,2030.0,2046.4,2017.0,2021.8,3323357.5048964843
+2021-07-13 09:00:00,2028.5,2030.5,2013.4,2030.5,1440665.482465585
+2021-07-13 08:00:00,2028.4,2034.7,2020.0,2028.0,891952.94887296
+2021-07-13 07:00:00,2004.73852889,2034.0,2004.7,2027.9,4032062.428332099
+2021-07-13 06:00:00,1980.7,2012.46449516,1980.7,2002.6,1874149.999277724
+2021-07-13 05:00:00,2022.1,2023.48932374,1976.1,1980.2,4841152.881167842
+2021-07-13 04:00:00,2029.2,2032.9,2021.8,2023.3,518601.722032511
+2021-07-13 03:00:00,2026.1,2037.0,2026.1,2029.4,470442.94611547
+2021-07-13 02:00:00,2028.6,2033.9,2022.8,2027.1,871486.790854524
+2021-07-13 01:00:00,2028.9,2032.86974997,2015.5,2028.9,558400.46835909
+2021-07-13 00:00:00,2029.6,2041.0,2012.07360194,2029.6,2195005.934039432
+2021-07-12 23:00:00,2035.0,2038.4,2027.0,2031.0,1158955.86235335
+2021-07-12 22:00:00,2027.0,2041.0,2026.9,2035.0,1449477.1561583502
+2021-07-12 21:00:00,2025.9,2036.3,2023.7,2027.0,986467.89700717
+2021-07-12 20:00:00,2018.2,2033.2,2007.2,2025.9,2139296.9968505614
+2021-07-12 19:00:00,2023.3,2047.8,2004.0,2018.0,3694468.40385828
+2021-07-12 18:00:00,2026.9,2036.5,2006.5,2023.98158978,4394453.463301531
+2021-07-12 17:00:00,2047.7,2050.0,2024.5,2027.60574528,10010148.565554876
+2021-07-12 16:00:00,2086.2,2094.8,2031.2,2048.06484521,9518646.378529117
+2021-07-12 15:00:00,2096.6,2098.40924051,2083.0,2086.3,1304053.920421942
+2021-07-12 14:00:00,2105.5,2105.9,2095.0,2096.9,877582.780125441
+2021-07-12 13:00:00,2109.2,2109.2,2093.49629588,2106.4,8180755.966274512
+2021-07-12 12:00:00,2102.0,2110.1,2092.0,2109.2,2009781.152374328
+2021-07-12 11:00:00,2109.8,2113.60554493,2101.7,2102.7,1169777.1859838248
+2021-07-12 10:00:00,2131.0,2131.0,2101.2,2109.8,2208786.42493355
+2021-07-12 09:00:00,2141.5,2148.5,2130.0,2132.50947301,754553.9008785198
+2021-07-12 08:00:00,2146.4,2156.1,2140.4,2143.4,722056.326843614
+2021-07-12 07:00:00,2157.5,2159.59050152,2144.1,2146.5,1321913.119364685
+2021-07-12 06:00:00,2149.1,2159.6,2141.9,2157.1,604299.78184125
+2021-07-12 05:00:00,2147.6,2150.5,2139.80536435,2149.2,965430.163470564
+2021-07-12 04:00:00,2164.1,2166.2,2145.7,2147.51859758,966689.7624761282
+2021-07-12 03:00:00,2153.77734169,2167.0,2152.3,2162.7,961415.7528239368
+2021-07-12 02:00:00,2135.5,2156.6,2134.0,2153.50497597,1326196.1502938052
+2021-07-12 01:00:00,2131.5,2138.6,2126.4,2135.0,480170.7840902
+2021-07-12 00:00:00,2140.0,2142.6,2125.9,2132.0,3024263.95748932
+2021-07-11 23:00:00,2149.0,2149.0,2134.4,2139.6,1145053.606152324
+2021-07-11 22:00:00,2165.7,2172.9,2147.61882094,2148.34488909,877411.6148736271
+2021-07-11 21:00:00,2128.7,2173.7,2124.3,2163.2,2936130.03252608
+2021-07-11 20:00:00,2133.6,2141.3,2128.7,2128.9,722790.161926353
+2021-07-11 19:00:00,2141.9,2144.0,2130.4,2134.13405624,252839.6490891188
+2021-07-11 18:00:00,2142.3,2144.3,2135.2,2141.9,395686.0438190071
+2021-07-11 17:00:00,2149.0,2150.7,2139.6,2142.5,443478.516528725
+2021-07-11 16:00:00,2144.5,2153.9,2126.8,2148.5,1161885.805829145
+2021-07-11 15:00:00,2145.4,2149.7,2133.4,2145.0,2902235.7635914497
+2021-07-11 14:00:00,2134.5,2148.1,2127.0,2145.4,1371819.8258835
+2021-07-11 13:00:00,2124.2,2134.8,2113.1,2134.3,754355.390705273
+2021-07-11 12:00:00,2130.0,2139.52394583,2120.3,2123.6,1191530.7600799638
+2021-07-11 11:00:00,2121.9,2130.1,2116.0,2129.5,565964.439648175
+2021-07-11 10:00:00,2121.0,2135.4,2112.7,2121.1,304099.66092626896
+2021-07-11 09:00:00,2112.982294,2129.1,2106.7,2119.1,911621.1127434068
+2021-07-11 08:00:00,2098.3,2120.6,2091.21431402,2111.92904163,1106064.994020001
+2021-07-11 07:00:00,2090.2,2103.8,2087.1,2098.3,539866.144768389
+2021-07-11 06:00:00,2100.9,2107.3,2088.2,2092.3,605492.1163326281
+2021-07-11 05:00:00,2094.2,2102.4,2088.6,2099.3,312838.29723218805
+2021-07-11 04:00:00,2090.0,2097.7,2081.0,2094.3,965020.657943043
+2021-07-11 03:00:00,2096.2,2101.7,2084.1,2090.8,817526.3389999961
+2021-07-11 02:00:00,2115.8,2119.06739237,2096.2,2096.2,543929.931624012
+2021-07-11 01:00:00,2118.7,2125.3,2108.7,2115.5,681198.545459625
+2021-07-11 00:00:00,2109.6,2139.1,2108.25953108,2117.7,3482859.187058238
+2021-07-10 23:00:00,2114.4,2127.8,2108.3,2110.0,3163069.5539737
+2021-07-10 22:00:00,2103.4,2118.2,2103.4,2114.2,2457159.451637044
+2021-07-10 21:00:00,2093.1,2105.9,2089.3,2103.2,1317937.038166848
+2021-07-10 20:00:00,2091.8,2096.0,2076.0,2093.1,1954836.5605427127
+2021-07-10 19:00:00,2095.4,2110.1,2089.3,2091.30329955,2681441.3173804968
+2021-07-10 18:00:00,2085.5,2094.9,2079.0,2094.7,2053036.916020381
+2021-07-10 17:00:00,2133.7,2133.7,2072.5,2086.4,6330481.402124545
+2021-07-10 16:00:00,2117.7,2157.48525226,2115.3,2134.1,7472227.976322515
+2021-07-10 15:00:00,2110.6,2125.0,2106.62472853,2117.9,1343663.71112718
+2021-07-10 14:00:00,2096.7,2112.9,2095.1,2110.16680072,1098675.643710182
+2021-07-10 13:00:00,2116.6,2120.8,2090.8,2097.9,1239177.318912351
+2021-07-10 12:00:00,2108.0,2117.8,2102.0,2116.8,3534467.5596373924
+2021-07-10 11:00:00,2088.1,2122.06453038,2085.9,2107.1,7066828.461634058
+2021-07-10 10:00:00,2115.6,2122.6,2085.5,2088.0,2573774.74729152
+2021-07-10 09:00:00,2120.3,2129.6,2113.7,2116.1,1224067.082207109
+2021-07-10 08:00:00,2120.4,2137.4,2111.4,2122.4,4879992.799043096
+2021-07-10 07:00:00,2129.6,2129.6,2104.6,2120.4,2054047.054910508
+2021-07-10 06:00:00,2113.0,2134.3,2105.7,2130.3,1899110.5926396756
+2021-07-10 05:00:00,2103.0,2119.7,2092.2,2115.7,4177573.209545782
+2021-07-10 04:00:00,2129.6,2137.6,2100.0,2102.9,3927635.242087115
+2021-07-10 03:00:00,2132.8,2141.69503004,2121.3,2129.9,6764725.810060007
+2021-07-10 02:00:00,2144.6,2147.9,2128.7,2133.0,4937035.42550817
+2021-07-10 01:00:00,2173.7,2174.0,2143.7,2144.96493212,2753542.5128503665
+2021-07-10 00:00:00,2143.3,2188.9,2137.0,2174.2,14932573.599542577
+2021-07-09 23:00:00,2161.2,2163.9,2139.8,2143.3,2671524.0025732075
+2021-07-09 22:00:00,2144.4,2163.9,2144.4,2161.2,6034029.804818844
+2021-07-09 21:00:00,2132.4,2161.8,2124.6,2145.7,7708994.267854175
+2021-07-09 20:00:00,2130.7,2134.4,2121.05659252,2132.1,3478260.552115968
+2021-07-09 19:00:00,2127.6,2139.4,2118.0,2130.9,5059287.391400032
+2021-07-09 18:00:00,2142.4,2143.8,2125.0,2127.5,35543750.35275368
+2021-07-09 17:00:00,2159.4,2159.5,2132.5,2142.6,50359670.64507058
+2021-07-09 16:00:00,2170.5,2175.9,2153.8,2159.4,17110638.97507695
+2021-07-09 15:00:00,2180.2,2182.2,2163.4,2169.1,13252015.235087054
+2021-07-09 14:00:00,2142.5,2184.2,2132.7,2179.6,34745072.56204269
+2021-07-09 13:00:00,2108.4,2145.8327154,2104.3,2140.1,15448291.37889485
+2021-07-09 12:00:00,2077.20476994,2108.6,2061.8,2108.6,50263820.73539247
+2021-07-09 11:00:00,2091.59861707,2091.59861707,2068.85112206,2078.6,9454347.585004227
+2021-07-09 10:00:00,2097.7,2103.84052258,2087.0,2092.1,43326624.27373979
+2021-07-09 09:00:00,2090.9,2118.5,2088.0,2097.7,42833902.00938061
+2021-07-09 08:00:00,2122.6,2122.6,2081.9,2091.0,33096356.88056064
+2021-07-09 07:00:00,2118.8,2122.6,2103.0,2122.6,36042111.89603934
+2021-07-09 06:00:00,2135.3,2136.1,2110.7,2118.8,25165157.48360421
+2021-07-09 05:00:00,2139.9,2157.9,2134.1,2135.2,1722768.2275150958
+2021-07-09 04:00:00,2120.8,2150.59581784,2115.7,2139.4,23131215.40400185
+2021-07-09 03:00:00,2112.22841044,2130.2,2105.44915964,2120.6,4810386.76535319
+2021-07-09 02:00:00,2074.9,2117.1,2068.4,2112.7,3251302.935034436
+2021-07-09 01:00:00,2067.8,2078.37347978,2045.7,2074.4,4368613.279951512
+2021-07-09 00:00:00,2114.0,2118.2,2062.5,2068.8,8443086.76286717
+2021-07-08 23:00:00,2103.4,2123.7,2103.4,2112.6,1974792.9472958816
+2021-07-08 22:00:00,2102.2,2112.8,2082.87444617,2102.6,5620112.498853309
+2021-07-08 21:00:00,2134.4,2137.8,2099.2,2102.7,51472493.36861377
+2021-07-08 20:00:00,2156.9,2159.2,2132.7,2134.4,4059227.367042496
+2021-07-08 19:00:00,2152.6,2164.88874784,2133.2,2154.0,10416615.9303759
+2021-07-08 18:00:00,2158.7,2160.8,2138.4,2152.3,18694061.18750608
+2021-07-08 17:00:00,2162.2,2168.6,2151.8,2156.7,13748477.544136062
+2021-07-08 16:00:00,2172.5,2174.6,2143.6,2162.1,35801071.52164432
+2021-07-08 15:00:00,2151.9,2173.6,2147.2,2172.8,46440882.06777242
+2021-07-08 14:00:00,2133.0,2151.9,2131.53489526,2151.9,31816940.610017423
+2021-07-08 13:00:00,2158.3,2158.3,2127.6,2133.9,11477099.781384202
+2021-07-08 12:00:00,2161.9,2173.1,2143.3,2157.27426961,29414047.642801303
+2021-07-08 11:00:00,2158.1,2164.2,2126.0,2161.9,85454943.56387879
+2021-07-08 10:00:00,2166.4,2176.9,2157.8,2158.1,68912663.73976392
+2021-07-08 09:00:00,2180.2,2187.5,2163.3,2166.9,71945310.35277908
+2021-07-08 08:00:00,2177.4,2185.3,2158.7,2180.2,40235270.536806
+2021-07-08 07:00:00,2208.6,2217.7,2162.0,2178.73897265,29788484.5524981
+2021-07-08 06:00:00,2210.6,2236.0,2203.8,2208.68222357,67024933.75935497
+2021-07-08 05:00:00,2242.1,2252.1,2205.8,2210.5124528,45487040.05570877
+2021-07-08 04:00:00,2254.1,2254.1,2227.0,2242.8,6250022.483048316
+2021-07-08 03:00:00,2281.0,2281.0,2239.18417296,2254.7,9874067.9586053
+2021-07-08 02:00:00,2275.8,2288.9,2271.9,2281.9,4501587.120694928
+2021-07-08 01:00:00,2269.1,2295.9,2266.9,2276.2,2427119.520518644
+2021-07-08 00:00:00,2317.5,2325.8,2269.4,2269.7,11451037.648457576
+2021-07-07 23:00:00,2324.1,2327.2,2307.1,2316.9,3822692.83816752
+2021-07-07 22:00:00,2345.71081256,2345.71081256,2312.5,2325.38933459,4022933.6368214577
+2021-07-07 21:00:00,2362.9,2363.6,2335.9,2345.8,2851388.828822994
+2021-07-07 20:00:00,2366.2,2366.7,2356.5,2362.6,1936049.976715386
+2021-07-07 19:00:00,2366.4,2372.7,2355.1,2366.9,2567280.297267726
+2021-07-07 18:00:00,2358.9,2369.9,2353.3,2366.5,1847014.22281792
+2021-07-07 17:00:00,2353.3,2363.9,2346.8,2358.6,1510690.3870505218
+2021-07-07 16:00:00,2342.7,2360.4851158,2331.4,2353.6,2703969.474391552
+2021-07-07 15:00:00,2353.12608966,2363.32278466,2326.2,2343.0,4873121.27988246
+2021-07-07 14:00:00,2384.76884738,2390.2,2346.5,2354.4,5168903.877908785
+2021-07-07 13:00:00,2383.9,2385.6,2372.1,2384.6,4599156.029600336
+2021-07-07 12:00:00,2384.9,2399.9,2374.26241662,2383.8,4010946.694802106
+2021-07-07 11:00:00,2372.1,2394.5,2370.1,2384.4,2255326.176317796
+2021-07-07 10:00:00,2378.3,2381.9,2363.6,2372.4,2993628.187201284
+2021-07-07 09:00:00,2384.9,2389.0,2365.3,2378.6,2553228.714080086
+2021-07-07 08:00:00,2378.93991526,2399.5,2373.5,2384.0,4177106.6270552
+2021-07-07 07:00:00,2383.9,2409.6,2361.2,2378.6,5447287.803577844
+2021-07-07 06:00:00,2386.24594352,2395.3,2378.7,2383.6,2603667.849508292
+2021-07-07 05:00:00,2393.3,2400.0,2377.6,2385.9,4183288.838300682
+2021-07-07 04:00:00,2341.4,2401.0,2331.4,2393.3,15947510.86467266
+2021-07-07 03:00:00,2326.32646781,2342.9,2322.7,2340.9,3784331.24301546
+2021-07-07 02:00:00,2320.31687828,2326.4,2305.1,2326.32646781,1434658.6340107752
+2021-07-07 01:00:00,2318.7,2335.9,2303.1,2320.4,9527567.156193491
+2021-07-07 00:00:00,2323.71169612,2344.0,2294.1,2319.6,5209005.075817907
+2021-07-06 23:00:00,2309.1,2332.57901968,2305.0,2323.7,1982119.585712659
+2021-07-06 22:00:00,2287.4,2319.9,2283.4,2309.1,2614873.6911117807
+2021-07-06 21:00:00,2309.9,2309.9,2273.0,2288.3,3755710.784390096
+2021-07-06 20:00:00,2328.2,2328.5,2299.47440923,2310.9,2456998.207385277
+2021-07-06 19:00:00,2311.0,2333.3,2307.2,2328.2,2803864.6807459258
+2021-07-06 18:00:00,2319.7,2335.0,2308.13825088,2311.3,3407795.8823591303
+2021-07-06 17:00:00,2312.9,2328.9,2284.9,2320.37552055,4790258.486815561
+2021-07-06 16:00:00,2305.9,2315.9,2284.4,2312.3,4400803.730859629
+2021-07-06 15:00:00,2303.76891966,2311.57778592,2283.1,2304.9,5589024.0811353
+2021-07-06 14:00:00,2302.5,2315.9,2285.13915235,2304.8,4829243.198660944
+2021-07-06 13:00:00,2330.8,2340.7,2283.3,2303.4,7092066.290550186
+2021-07-06 12:00:00,2293.4,2335.6,2279.1,2333.3,8240678.535845789
+2021-07-06 11:00:00,2269.7,2308.8,2258.8,2293.57743844,5099632.658463367
+2021-07-06 10:00:00,2280.9,2282.2,2256.5,2270.01790777,4441435.160363161
+2021-07-06 09:00:00,2341.4,2342.9,2261.1,2279.0,10692985.87498155
+2021-07-06 08:00:00,2336.32481425,2349.88367354,2329.29296525,2340.9,3726851.821088292
+2021-07-06 07:00:00,2317.7,2341.2,2316.0,2336.5,4148121.97789082
+2021-07-06 06:00:00,2320.2,2337.2,2315.6,2318.09186543,4272355.095835055
+2021-07-06 05:00:00,2316.7,2329.1,2309.3,2320.1,6391151.537666472
+2021-07-06 04:00:00,2235.8,2319.3433569,2235.7,2316.68209843,15772937.153636798
+2021-07-06 03:00:00,2233.4,2241.2,2225.6,2235.8,5920862.497995999
+2021-07-06 02:00:00,2218.6,2233.9,2209.1,2232.68837126,2866765.646039061
+2021-07-06 01:00:00,2235.1,2239.9,2217.1,2219.05966688,3150859.3013821025
+2021-07-06 00:00:00,2194.9,2248.0,2192.41107338,2235.89220356,6526760.01945886
+2021-07-05 23:00:00,2227.36971015,2240.9,2192.23923104,2195.20588584,6244057.55845276
+2021-07-05 22:00:00,2243.51065344,2248.8,2225.80767475,2228.4,5392135.293933997
+2021-07-05 21:00:00,2216.31451336,2245.9,2216.31451336,2243.4,1918986.746191674
+2021-07-05 20:00:00,2245.3,2256.1,2208.2,2216.2,5078125.538165498
+2021-07-05 19:00:00,2225.9,2251.8,2225.6,2245.5,2813009.63962302
+2021-07-05 18:00:00,2211.9,2238.9,2211.9,2224.9,4228576.3981286725
+2021-07-05 17:00:00,2214.3,2217.9,2157.1,2210.9,10425397.435398942
+2021-07-05 16:00:00,2206.3,2223.8,2202.1,2212.7,2034414.7188533416
+2021-07-05 15:00:00,2225.1,2227.1,2202.0,2206.8,3218947.9528379403
+2021-07-05 14:00:00,2223.2,2229.6,2205.2,2225.6,2736189.619033936
+2021-07-05 13:00:00,2209.1,2235.5,2208.4,2223.50073251,4036553.3409903552
+2021-07-05 12:00:00,2193.1,2220.0,2186.21347257,2211.0,8057407.671038549
+2021-07-05 11:00:00,2303.2,2306.3,2180.84549182,2193.8,14931126.744193563
+2021-07-05 10:00:00,2280.9,2308.3,2278.7,2303.1,4968629.141782662
+2021-07-05 09:00:00,2274.3,2288.8,2271.1,2280.4,1303426.23495056
+2021-07-05 08:00:00,2273.8,2282.4,2262.1,2274.7,2934244.586078582
+2021-07-05 07:00:00,2286.9,2288.2,2257.9,2274.4,3803709.273677616
+2021-07-05 06:00:00,2272.9,2293.3,2264.6,2287.9,3537707.959499668
+2021-07-05 05:00:00,2262.9,2273.9,2250.4,2272.0077522,2123980.045603288
+2021-07-05 04:00:00,2263.6,2277.3,2250.9,2264.0,5391658.02905744
+2021-07-05 03:00:00,2256.6,2267.94175023,2243.4,2263.9,2076074.954972007
+2021-07-05 02:00:00,2266.4,2277.1,2247.0,2257.9,3509774.2059023115
+2021-07-05 01:00:00,2309.4,2320.1,2261.0,2265.9,8728350.830324035
+2021-07-05 00:00:00,2321.9,2323.9,2301.7,2309.9,6640804.387899376
+2021-07-04 23:00:00,2326.3,2336.5,2298.2,2322.43252401,4805935.502630578
+2021-07-04 22:00:00,2382.9,2382.9,2321.1,2326.7,8771532.364047622
+2021-07-04 21:00:00,2349.03270587,2386.5,2344.8,2382.9,9123336.825774131
+2021-07-04 20:00:00,2355.0,2355.0,2342.9,2349.0,10346153.05404747
+2021-07-04 19:00:00,2352.3,2360.2,2349.2,2355.0,11533442.5499649
+2021-07-04 18:00:00,2364.7,2365.0,2345.3,2352.2,8234983.248879387
+2021-07-04 17:00:00,2354.6,2367.0,2341.9,2364.8,13600466.796149503
+2021-07-04 16:00:00,2330.6,2373.0,2327.3,2354.6,11105383.992914846
+2021-07-04 15:00:00,2322.6,2332.2,2319.8,2328.7,798669.937215777
+2021-07-04 14:00:00,2317.5,2326.4,2311.7,2322.9,1715423.45316156
+2021-07-04 13:00:00,2307.3,2321.5,2307.3,2317.0,1874136.34594382
+2021-07-04 12:00:00,2331.2,2332.0,2306.9,2307.1,2043723.195893828
+2021-07-04 11:00:00,2336.0,2338.2,2320.0,2331.0,1513886.52338469
+2021-07-04 10:00:00,2323.0,2337.5,2314.0,2335.6,1828321.936175416
+2021-07-04 09:00:00,2331.0,2331.0,2309.1,2322.6,2510132.496752622
+2021-07-04 08:00:00,2335.5,2345.7,2320.7,2330.9,5727933.2004087055
+2021-07-04 07:00:00,2326.29267302,2346.6,2318.0,2334.4,6465375.786932192
+2021-07-04 06:00:00,2280.9,2330.0,2275.2,2326.0,8962083.5436721
+2021-07-04 05:00:00,2225.6,2288.0,2221.0,2279.4,6627381.8228075225
+2021-07-04 04:00:00,2210.1,2230.0,2209.3,2225.5,1001782.6610650348
+2021-07-04 03:00:00,2208.7,2219.4,2206.4,2210.6,703017.446799052
+2021-07-04 02:00:00,2196.6,2216.59757136,2193.4,2208.7,1272733.368242323
+2021-07-04 01:00:00,2206.90074614,2210.8,2189.7,2196.9,3633981.169214385
+2021-07-04 00:00:00,2227.5,2231.7,2207.1,2207.1,2217842.7280746447
+2021-07-03 23:00:00,2206.1,2232.3,2192.0,2227.1,5354921.483195098
+2021-07-03 22:00:00,2193.9,2210.3,2188.9,2206.3,3029229.216444949
+2021-07-03 21:00:00,2221.0,2227.3,2189.7,2193.24525548,4602715.42672893
+2021-07-03 20:00:00,2226.4,2229.0,2214.0,2220.7,2203047.439581476
+2021-07-03 19:00:00,2219.2,2229.0,2215.4,2226.7,1198860.41655156
+2021-07-03 18:00:00,2226.3,2226.6,2211.3,2219.1,2245070.801884209
+2021-07-03 17:00:00,2212.1,2238.7,2212.1,2225.5,2029665.61536177
+2021-07-03 16:00:00,2225.3,2230.6,2211.8,2212.00442671,1383145.2860048134
+2021-07-03 15:00:00,2229.9,2235.3,2216.8,2225.1,2222439.561565857
+2021-07-03 14:00:00,2236.4,2239.5,2223.1,2230.4,3212727.41682112
+2021-07-03 13:00:00,2218.3,2236.0,2205.7,2236.0,4375907.43372692
+2021-07-03 12:00:00,2213.5,2236.8,2209.1,2218.1,3944857.386212911
+2021-07-03 11:00:00,2221.5,2223.7,2196.1,2213.5,2330251.8436023896
+2021-07-03 10:00:00,2218.0,2223.3,2212.4,2221.3,2146355.942318759
+2021-07-03 09:00:00,2197.3,2222.9,2197.3,2217.5,3270603.56559775
+2021-07-03 08:00:00,2196.9,2204.5,2189.1,2196.9,2794033.359651888
+2021-07-03 07:00:00,2144.2244983,2207.9,2136.6,2196.9,9571709.244794482
+2021-07-03 06:00:00,2148.0,2155.6,2140.56465535,2144.8,1049760.58976656
+2021-07-03 05:00:00,2140.4,2156.9,2131.4,2146.61580537,2031255.7225841775
+2021-07-03 04:00:00,2131.2,2143.2,2125.1,2140.4,3108311.259722744
+2021-07-03 03:00:00,2144.1,2144.1,2113.1,2131.2,2738034.95898528
+2021-07-03 02:00:00,2152.9,2155.3,2138.1,2144.2,713261.3830602799
+2021-07-03 01:00:00,2138.4,2155.9,2135.1,2152.6,1643896.170467502
+2021-07-03 00:00:00,2155.9,2167.9,2133.1,2138.4,6526914.134857777
+2021-07-02 23:00:00,2158.8,2160.3,2142.0,2156.2,4142412.1486127456
+2021-07-02 22:00:00,2109.2,2160.3,2104.1,2158.6,4252332.911889514
+2021-07-02 21:00:00,2089.8,2117.2,2088.2,2109.9,2424532.536368046
+2021-07-02 20:00:00,2103.8,2103.8,2082.92794054,2089.5,1210706.79038547
+2021-07-02 19:00:00,2093.2,2105.8,2087.1,2104.0,1602313.6489261598
+2021-07-02 18:00:00,2109.9,2110.4,2083.1,2093.54952561,2584242.5948927896
+2021-07-02 17:00:00,2113.6,2121.4,2103.0,2109.8,2800854.124909764
+2021-07-02 16:00:00,2125.9,2125.9,2102.0,2113.1,3439767.023065725
+2021-07-02 15:00:00,2116.8,2128.0,2100.1,2125.9,6667957.913238405
+2021-07-02 14:00:00,2073.4,2119.9,2060.1,2116.1,5871471.399773161
+2021-07-02 13:00:00,2058.3,2078.7,2048.1,2072.9,5623416.773865692
+2021-07-02 12:00:00,2038.4,2063.9,2031.8,2058.55373344,5780991.865359866
+2021-07-02 11:00:00,2038.7,2055.9,2026.3,2038.5,3220579.937592315
+2021-07-02 10:00:00,2038.1,2043.3,2020.2,2038.7,3907788.111908576
+2021-07-02 09:00:00,2060.1767477,2060.1767477,2030.6,2038.76347674,2848475.591942728
+2021-07-02 08:00:00,2061.54097786,2079.9,2051.5,2060.4,4829328.46251018
+2021-07-02 07:00:00,2032.9,2069.5,2029.2,2062.0,2916379.8525066
+2021-07-02 06:00:00,2031.7,2040.2,2017.3,2034.4,2203355.372574328
+2021-07-02 05:00:00,2052.4,2057.2,2022.9,2031.9,3161862.1892997758
+2021-07-02 04:00:00,2040.2,2057.9,2034.7,2053.4,4991723.495339646
+2021-07-02 03:00:00,2094.42934484,2094.9,2034.0,2040.7,6815457.163837795
+2021-07-02 02:00:00,2087.4,2103.8,2082.2,2094.2,1721641.254293754
+2021-07-02 01:00:00,2136.0,2139.0,2083.4,2084.9,3113387.1879804544
+2021-07-02 00:00:00,2106.7,2136.0,2095.5,2135.5,2657769.80360696
+2021-07-01 23:00:00,2129.3,2134.9,2104.9,2106.7,3218338.0868868628
+2021-07-01 22:00:00,2130.9,2137.9,2123.5,2128.8,2183362.398672144
+2021-07-01 21:00:00,2119.4,2140.3,2107.0,2130.5,2525391.310137275
+2021-07-01 20:00:00,2099.9,2120.9,2099.9,2120.8,3682835.327837688
+2021-07-01 19:00:00,2112.3,2116.0,2074.8,2099.1,5475613.486975446
+2021-07-01 18:00:00,2105.0,2128.9,2098.7,2113.8,2104191.143257008
+2021-07-01 17:00:00,2082.1,2106.6,2075.7,2104.3,3483913.094220845
+2021-07-01 16:00:00,2118.4,2125.5,2077.0,2082.7,4591017.4345165845
+2021-07-01 15:00:00,2092.4,2138.4,2089.4,2119.31363542,4415118.477473322
+2021-07-01 14:00:00,2109.7,2123.32787757,2072.1,2093.2,8186445.118566419
+2021-07-01 13:00:00,2127.1,2139.5,2110.0,2110.7,2362222.561898149
+2021-07-01 12:00:00,2119.6,2144.5,2110.0,2127.3,5395464.292515045
+2021-07-01 11:00:00,2113.0,2119.6,2112.1,2119.6,89.0232
+2021-07-01 10:00:00,2108.4,2121.2,2104.8,2112.3,5722462.407869749
+2021-07-01 09:00:00,2121.88300681,2132.1,2089.7,2109.2,6366257.361115623
+2021-07-01 08:00:00,2128.0,2138.2,2107.1,2122.0,6190431.06461774
+2021-07-01 07:00:00,2158.1,2168.8,2127.0,2129.9,8671290.119698873
+2021-07-01 06:00:00,2214.7,2234.6,2155.0,2159.7,5596015.166695674
+2021-07-01 05:00:00,2209.7,2220.1,2196.48727897,2216.3,2040561.4930129272
+2021-07-01 04:00:00,2184.7255726,2210.0,2180.1,2208.3,3687547.720933812
+2021-07-01 03:00:00,2199.7,2214.0,2182.8,2184.9,5526452.289071301
+2021-07-01 02:00:00,2262.3,2264.3,2192.3,2199.9,5919714.177115488
+2021-07-01 01:00:00,2246.7,2267.9,2245.1,2262.5,3013547.1104368754
+2021-07-01 00:00:00,2275.5,2276.8,2235.1,2246.3,5202979.006729589
+2021-06-30 23:00:00,2257.9,2282.1,2256.1,2275.0,4498719.51467575
+2021-06-30 22:00:00,2265.1,2266.6,2238.1,2256.8,12917094.773585184
+2021-06-30 21:00:00,2238.6,2288.0,2238.23718592,2264.25869318,7695051.728068508
+2021-06-30 20:00:00,2245.5,2283.4,2225.0,2238.5,13357567.247136531
+2021-06-30 19:00:00,2216.9,2251.1,2195.8,2243.80755843,7711067.565973271
+2021-06-30 18:00:00,2140.1,2218.9,2139.5,2216.7,6163178.396880401
+2021-06-30 14:00:00,2168.0,2168.0,2140.1,2168.0,39.02400000000001
+2021-06-30 12:00:00,2168.0,2168.0,2140.1,2168.0,97.56
+2021-06-30 07:00:00,2137.31009325,2150.8,2126.6,2142.4,1942735.296961264
+2021-06-30 06:00:00,2116.50868539,2144.9,2115.1,2136.5,2728214.78492819
+2021-06-30 05:00:00,2095.9,2124.5,2089.1,2116.3,4477109.829704472
+2021-06-30 04:00:00,2123.2,2139.9,2091.8,2096.7,5427835.920593109
+2021-06-30 03:00:00,2168.25900497,2168.25900497,2121.1,2126.4,7065240.532940209
+2021-06-30 02:00:00,2168.8,2177.9,2155.1,2169.3,2205977.4242178123
+2021-06-30 01:00:00,2173.1,2173.4,2151.1,2169.0,2400731.79267861
+2021-06-30 00:00:00,2166.3,2186.9,2143.1,2173.1,5191144.454259829
+2021-06-29 23:00:00,2172.1,2183.4,2157.2,2166.1,3873854.144455055
+2021-06-29 22:00:00,2215.0,2216.68397369,2168.1,2172.1,6146495.37427499
+2021-06-29 21:00:00,2193.1,2219.7,2185.4,2213.7,4426130.51366703
+2021-06-29 20:00:00,2222.9,2229.5,2185.9,2192.5,15853789.70557075
+2021-06-29 19:00:00,2222.1,2224.6,2209.9,2222.7,4147907.318133153
+2021-06-29 18:00:00,2232.7,2233.9,2211.1,2221.9,3841520.930152104
+2021-06-29 17:00:00,2225.3,2243.4,2217.3,2232.5,5296047.570268399
+2021-06-29 16:00:00,2218.45044509,2233.3,2203.8,2225.1,3533602.2701090546
+2021-06-29 15:00:00,2223.5,2228.7,2197.7,2218.9,3972220.8365218015
+2021-06-29 14:00:00,2226.7,2234.6,2208.8,2223.5,6227715.81531631
+2021-06-29 13:00:00,2173.9,2234.8,2169.9,2226.6,10598037.37523928
+2021-06-29 12:00:00,2176.1,2188.9,2160.0,2174.4,4945592.481056064
+2021-06-29 11:00:00,2173.9,2187.9,2169.7,2177.1,11387212.418290587
+2021-06-29 10:00:00,2160.2,2178.4,2141.0,2174.0,7699109.71817934
+2021-06-29 09:00:00,2150.85620591,2167.7,2130.8,2158.7,13528293.175459716
+2021-06-29 08:00:00,2132.9,2155.1,2116.1,2148.6,5184329.227271256
+2021-06-29 07:00:00,2161.6,2165.9,2125.2,2133.1,4251528.489160031
+2021-06-29 06:00:00,2119.9,2170.0,2109.13324157,2161.2,5614748.496239279
+2021-06-29 05:00:00,2123.5,2129.8,2100.1,2119.9,2235618.19884491
+2021-06-29 04:00:00,2104.7,2131.3,2100.0,2121.1,2143999.777907064
+2021-06-29 03:00:00,2090.0,2115.5,2086.3,2104.6,1424442.482138548
+2021-06-29 02:00:00,2122.4,2134.0,2083.7,2088.2,6869148.778174415
+2021-06-29 01:00:00,2139.1,2141.0,2110.0,2122.07883462,2212429.1863509105
+2021-06-29 00:00:00,2083.77707891,2140.1,2075.3,2138.90988261,4600843.396970364
+2021-06-28 23:00:00,2097.2,2097.2,2062.2,2083.8,2730014.8393526343
+2021-06-28 22:00:00,2123.1,2123.1,2082.0,2097.4,3346104.63380717
+2021-06-28 21:00:00,2133.1,2139.9262669,2116.4,2123.0,6920407.6767771
+2021-06-28 20:00:00,2116.4,2145.9,2105.1,2132.3,2775885.908655414
+2021-06-28 19:00:00,2087.4,2147.5,2083.2,2116.3749628,5446005.048407658
+2021-06-28 18:00:00,2084.3,2099.6,2076.91604369,2087.5,3953594.11479375
+2021-06-28 17:00:00,2110.8,2112.0,2072.2,2084.3,5015080.999941188
+2021-06-28 16:00:00,2117.2,2136.0,2092.4,2110.6,12620625.533825109
+2021-06-28 15:00:00,2048.62314911,2119.0,2043.20351114,2116.0,27234821.02136164
+2021-06-28 14:00:00,2009.3,2051.0,2003.44373544,2048.6,3638009.105130326
+2021-06-28 13:00:00,2018.2,2027.5,2001.5,2009.4,4204631.01777966
+2021-06-28 12:00:00,2001.2,2025.9,1987.6,2018.4,4149285.753369649
+2021-06-28 11:00:00,1995.3,2011.7,1985.9,2000.4,3552877.944222144
+2021-06-28 10:00:00,2037.9,2042.45866394,1978.9,1994.9,28937389.65611229
+2021-06-28 09:00:00,2069.0,2072.2,2031.45529804,2037.7,4069668.06910545
+2021-06-28 08:00:00,2052.3076372,2084.2,2038.0,2069.1,6862725.679927787
+2021-06-28 07:00:00,1989.5,2056.8,1984.1,2052.2,9465626.352884827
+2021-06-28 06:00:00,1978.4,1995.9,1975.71597786,1989.38678425,3091504.592960489
+2021-06-28 05:00:00,1972.7,1989.7,1966.0,1978.32717231,7881204.065151016
+2021-06-28 04:00:00,1968.9,1982.5,1967.4,1972.7,10122024.371595751
+2021-06-28 03:00:00,1973.2,1978.7,1964.3,1968.7,7583002.543174776
+2021-06-28 02:00:00,1963.1,1984.67713252,1963.1,1972.2710137,2797481.0730656604
+2021-06-28 01:00:00,1981.1,1990.4,1963.2,1963.2,3364478.772621408
+2021-06-28 00:00:00,1984.9,1998.0,1966.4,1981.0,8291539.59616626
+2021-06-27 23:00:00,1955.7,1985.7,1942.5,1983.39778481,19644894.592693724
+2021-06-27 22:00:00,1835.4,1957.1,1833.8,1954.7,32421296.41787737
+2021-06-27 21:00:00,1818.08340701,1838.7,1814.15934484,1836.8,3691557.047390912
+2021-06-27 20:00:00,1825.02265665,1828.0,1817.1,1818.1,2328646.3569800328
+2021-06-27 19:00:00,1820.8,1829.8,1812.8,1825.7,2232719.6923719407
+2021-06-27 18:00:00,1828.5,1828.5,1808.0,1821.83060181,3016507.5279062768
+2021-06-27 17:00:00,1833.7,1833.9,1819.9,1828.7,1880156.30787013
+2021-06-27 16:00:00,1846.7,1854.4,1830.58736203,1833.6,3445853.890472928
+2021-06-27 15:00:00,1843.0,1852.6,1829.9,1846.8,2444586.463123488
+2021-06-27 14:00:00,1842.3,1844.0,1826.43555163,1842.64835075,5648923.130726689
+2021-06-27 13:00:00,1860.5,1861.7,1837.3229728,1842.4,3867084.697672728
+2021-06-27 12:00:00,1844.4,1869.9,1838.0,1860.8,2896764.489928048
+2021-06-27 11:00:00,1825.62560053,1853.4,1820.7,1844.2,4975012.334183872
+2021-06-27 10:00:00,1826.32961996,1836.6,1816.1,1826.2,6636074.651694716
+2021-06-27 09:00:00,1854.2,1864.7,1820.8,1826.0,8444288.09462546
+2021-06-27 08:00:00,1873.2,1880.6,1853.5,1854.3,5270450.93999865
+2021-06-27 07:00:00,1868.6,1877.8,1858.0,1872.6,13266351.758482458
+2021-06-27 06:00:00,1880.0,1890.0,1858.8,1868.9,16378788.118162164
+2021-06-27 05:00:00,1890.9,1898.7,1878.1,1880.2,26502366.24133804
+2021-06-27 04:00:00,1890.6,1904.0,1880.8,1890.86901986,45313088.8571698
+2021-06-27 03:00:00,1889.6,1892.7,1875.2,1890.3,40939838.08430051
+2021-06-27 02:00:00,1875.2,1896.3,1865.5,1889.4,47846146.154977016
+2021-06-27 01:00:00,1841.4,1879.5,1839.3,1872.9,59555297.01578178
+2021-06-27 00:00:00,1833.2,1853.8,1815.2,1841.4,12188788.102668673
+2021-06-26 23:00:00,1796.0,1838.2,1788.5,1833.3,7830331.590651129
+2021-06-26 22:00:00,1776.5,1798.4,1774.1,1795.9,6301434.352609919
+2021-06-26 21:00:00,1768.0,1784.8,1753.3,1776.5,4934740.73452866
+2021-06-26 20:00:00,1789.5,1789.5,1759.0,1769.0,1868137.20843752
+2021-06-26 19:00:00,1786.6,1795.4,1779.6,1787.0,2363499.18298388
+2021-06-26 18:00:00,1792.0,1802.0,1779.91359786,1786.8,6853290.47739558
+2021-06-26 17:00:00,1763.1,1793.72537351,1748.5,1792.0,11480864.86188544
+2021-06-26 16:00:00,1781.62878569,1783.3,1733.3,1762.7,7906763.911533461
+2021-06-26 15:00:00,1783.0,1788.80369674,1761.5,1781.70077406,3524374.0708507984
+2021-06-26 14:00:00,1745.0,1794.5,1733.3,1781.62878569,25269206.877182577
+2021-06-26 13:00:00,1782.8,1795.4,1742.90165005,1745.0659676,5115279.057338353
+2021-06-26 12:00:00,1803.0,1814.3,1782.8,1783.61479265,2903535.825437486
+2021-06-26 11:00:00,1766.5,1811.8,1766.5,1803.5,6747029.649371125
+2021-06-26 10:00:00,1769.1,1779.7,1745.8,1765.46991091,10744272.234268432
+2021-06-26 09:00:00,1731.92726144,1790.0,1725.5,1769.1,72178372.17727719
+2021-06-26 08:00:00,1752.6,1760.59516656,1717.2,1735.5,12701953.469963357
+2021-06-26 07:00:00,1805.64141525,1809.7,1745.5,1754.3,25436206.06998514
+2021-06-26 06:00:00,1831.54977872,1842.9,1801.6,1806.0,3631513.06185402
+2021-06-26 05:00:00,1834.8,1851.2,1826.8,1831.5,2511486.83821761
+2021-06-26 04:00:00,1818.3,1838.0,1814.4,1835.0,2535613.5945927
+2021-06-26 03:00:00,1822.0,1831.7,1813.1,1818.3,2216403.273667275
+2021-06-26 02:00:00,1824.3,1830.0,1801.0,1821.1,2130352.317732092
+2021-06-26 01:00:00,1836.0,1838.4,1799.1,1822.9,3468251.577528246
+2021-06-26 00:00:00,1807.9,1839.22298742,1793.4,1836.0,6343486.13789316
+2021-06-25 23:00:00,1800.94721699,1833.0,1799.9,1809.0,5706393.67958841
+2021-06-25 22:00:00,1848.9,1854.9,1799.1,1802.9,6524158.462560156
+2021-06-25 21:00:00,1864.7,1867.0,1835.2,1848.9,5043663.886663446
+2021-06-25 20:00:00,1849.9,1868.17285546,1838.76748677,1866.8,3144178.6939865123
+2021-06-25 19:00:00,1836.5,1868.0,1824.8,1850.1,9338942.087395472
+2021-06-25 18:00:00,1805.6,1841.8,1798.58996609,1835.3,13594225.647621104
+2021-06-25 17:00:00,1815.71322065,1831.4,1795.2,1804.9,19539670.064459827
+2021-06-25 16:00:00,1823.1,1844.6,1788.0,1814.5,10257817.69645872
+2021-06-25 15:00:00,1819.1,1837.62801947,1788.0,1822.3,11836160.870045332
+2021-06-25 14:00:00,1847.3,1863.8,1806.0,1819.5,37199309.8219902
+2021-06-25 13:00:00,1850.7,1861.5,1827.1,1848.07043185,74947139.71398608
+2021-06-25 12:00:00,1847.93139829,1872.8,1836.03939686,1850.7,40721917.97172425
+2021-06-25 11:00:00,1875.60082877,1882.1,1843.5,1847.1,50035903.6816552
+2021-06-25 10:00:00,1903.0,1907.8,1868.5,1875.7,68975281.77947433
+2021-06-25 09:00:00,1932.2,1945.3,1901.4,1903.0,35631479.93399214
+2021-06-25 08:00:00,1944.0,1944.0,1915.9,1932.3,13453350.13239696
+2021-06-25 07:00:00,1967.1,1967.1,1929.59401487,1945.0,4316595.734348
+2021-06-25 06:00:00,1964.1,1975.9,1951.1,1967.8,1874855.910566194
+2021-06-25 05:00:00,1976.31265623,1988.9,1960.0,1964.2,3591270.4288041
+2021-06-25 04:00:00,1996.4,2000.9,1972.7,1976.9,2238597.399691496
+2021-06-25 03:00:00,2005.43364681,2006.29204898,1983.1,1996.6,1527965.7479677638
+2021-06-25 02:00:00,1988.30565747,2019.9,1987.3,2007.7,5373433.913932137
+2021-06-25 01:00:00,1983.6,1989.9,1963.1,1989.4,2450556.6806798
+2021-06-25 00:00:00,1990.4,2015.7,1984.1,1984.1,2205483.067641396
+2021-06-24 23:00:00,1984.3,1997.4,1978.1,1990.3,1778632.007509578
+2021-06-24 22:00:00,1998.7,2001.9,1970.9,1984.8,2891993.152101768
+2021-06-24 21:00:00,2005.38798354,2005.38798354,1990.0,1999.2,2137681.9689264484
+2021-06-24 20:00:00,2009.8,2017.2,1996.5,2005.4,3464396.017085256
+2021-06-24 19:00:00,2013.6,2015.40581984,2002.6,2009.7,8099811.246033045
+2021-06-24 18:00:00,2024.9,2032.1,2010.7,2013.6,21351880.524541005
+2021-06-24 17:00:00,2012.5,2028.4,2008.8,2024.9,17658661.021376003
+2021-06-24 16:00:00,1987.9,2014.1,1975.1,2012.51557486,10884545.228689907
+2021-06-24 15:00:00,1967.9,2016.8,1964.4,1988.1,22934832.090347383
+2021-06-24 14:00:00,1969.1,1972.9,1958.58132331,1966.9,1829318.31914949
+2021-06-24 13:00:00,1981.4,1982.9,1958.8,1969.0,1902254.71706402
+2021-06-24 12:00:00,1968.03906469,1986.0,1964.1,1981.14617394,6462354.294739268
+2021-06-24 11:00:00,1934.6,1970.0,1934.5,1967.32271949,2753138.447323355
+2021-06-24 10:00:00,1943.5,1950.5,1931.2,1934.3,1915402.087691296
+2021-06-24 09:00:00,1955.8,1956.9,1939.5,1943.1,1824472.09958292
+2021-06-24 08:00:00,1920.3,1955.9,1917.1,1953.45023886,2686954.1481617102
+2021-06-24 07:00:00,1929.0,1944.0,1919.4,1920.3,1589813.1703769371
+2021-06-24 06:00:00,1930.30097007,1936.2,1916.1,1929.1,1437700.065300789
+2021-06-24 05:00:00,1906.2,1933.3,1902.8,1929.8,3291056.02384318
+2021-06-24 04:00:00,1907.1,1922.22429537,1897.2896458,1907.1,2316458.8804731662
+2021-06-24 03:00:00,1895.0,1923.6,1891.2,1907.3,3585847.729564534
+2021-06-24 02:00:00,1909.4,1917.7,1887.1,1895.02995046,3720649.628437681
+2021-06-24 01:00:00,1939.1,1946.4,1904.0,1908.8,2406884.56933624
+2021-06-24 00:00:00,1969.60212551,1981.9,1936.11896534,1939.22359478,2995177.987494565
+2021-06-23 23:00:00,1950.6,1976.1,1938.1,1970.32286547,2245621.176905427
+2021-06-23 22:00:00,1944.58493573,1954.9,1930.0,1950.6,3552591.9002929856
+2021-06-23 21:00:00,1931.1,1968.3,1926.8,1947.9,5988519.804024783
+2021-06-23 20:00:00,1917.77731555,1945.96386936,1910.1,1931.3,4837915.7214746745
+2021-06-23 19:00:00,1945.1,1965.4,1917.77731555,1917.77731555,9397611.885053266
+2021-06-23 18:00:00,1973.1,1973.1,1940.6,1946.38463796,4731078.267866937
+2021-06-23 17:00:00,1987.0,1989.9,1973.1,1973.2,6548133.531696976
+2021-06-23 16:00:00,1976.9,2000.5,1960.0,1987.1,22377189.307697754
+2021-06-23 15:00:00,1997.7,1998.8,1968.0,1975.9,10414595.378531463
+2021-06-23 14:00:00,1992.5,2003.1,1978.0,1997.7,11132937.37855368
+2021-06-23 13:00:00,2008.8,2036.5,1987.1,1994.60052168,59769079.49951368
+2021-06-23 12:00:00,1992.06033908,2013.8,1988.53622369,2008.8,23533556.463406365
+2021-06-23 11:00:00,2009.0,2021.9,1988.0,1993.2,13159138.458648732
+2021-06-23 10:00:00,1988.5,2014.8,1983.1,2009.0,12085142.536985211
+2021-06-23 09:00:00,1970.1,2004.0,1968.5,1987.53341756,7613407.231399248
+2021-06-23 08:00:00,2004.6,2017.9,1970.3,1971.40291588,18293645.70100012
+2021-06-23 07:00:00,2004.5,2019.2,1994.8,2005.0,33540724.81084395
+2021-06-23 06:00:00,2040.3,2045.4,2001.6,2003.5,31043394.588256072
+2021-06-23 05:00:00,2002.6,2044.6,1991.3060896,2040.3,19824299.703104064
+2021-06-23 04:00:00,2015.0,2028.1,1999.1,2002.6,15733666.053976525
+2021-06-23 03:00:00,2011.5,2019.5,1995.24147431,2015.6,15109288.07992525
+2021-06-23 02:00:00,2001.6,2034.2572147,1992.96650483,2010.4,16975840.9000334
+2021-06-23 01:00:00,1936.5,2004.3,1927.1,2001.6,23598133.512737326
+2021-06-23 00:00:00,1883.6,1944.9,1826.21974604,1937.9,15099976.14316779
+2021-06-22 23:00:00,1890.95505188,1899.9,1852.0,1881.6,6866986.420608384
+2021-06-22 22:00:00,1877.8,1904.0,1870.11176019,1891.05534167,5357468.095868924
+2021-06-22 21:00:00,1933.9,1938.2,1864.1,1877.6,6469842.347805064
+2021-06-22 20:00:00,1900.1,1939.5,1896.7,1933.36029791,4636890.837695932
+2021-06-22 19:00:00,1939.8,1943.61043831,1895.0,1900.6,3853904.312009778
+2021-06-22 18:00:00,1911.4,1957.87917748,1896.2,1938.4,7857985.668745888
+2021-06-22 17:00:00,1918.43288376,1933.8,1886.3,1910.8,9521480.842859091
+2021-06-22 16:00:00,1865.4,1938.5,1858.37227948,1919.6,28553516.152828533
+2021-06-22 15:00:00,1822.5,1894.9,1803.6,1865.6,17741519.27354646
+2021-06-22 14:00:00,1737.4,1839.6,1718.8,1821.1,32604382.675731678
+2021-06-22 13:00:00,1800.06942034,1822.0,1711.4,1737.9,92538980.25365816
+2021-06-22 12:00:00,1875.0,1878.1,1766.0,1801.18014578,389386960.52849233
+2021-06-22 11:00:00,1905.5,1910.1,1869.1,1875.0,60149197.85600625
+2021-06-22 10:00:00,1882.84503298,1936.3,1875.0,1905.5,112308563.51117432
+2021-06-22 09:00:00,1890.8,1895.7,1875.0,1882.9,112364192.64441194
+2021-06-22 08:00:00,1948.9,1949.9,1890.0,1890.9,101885621.67102726
+2021-06-22 07:00:00,1953.85118083,1961.7,1938.4,1948.3,4445451.992794879
+2021-06-22 06:00:00,1946.9,1958.6,1935.0,1955.6,3509920.395538924
+2021-06-22 05:00:00,1974.2,1987.7,1933.5,1943.4,3620674.329599676
+2021-06-22 04:00:00,1984.9,1988.01046672,1962.3,1974.2,5497346.601318005
+2021-06-22 03:00:00,1979.8,2005.33413628,1959.5,1983.6,5751439.966135908
+2021-06-22 02:00:00,1963.84244019,1979.44653255,1943.87344653,1979.44653255,3696836.6907363255
+2021-06-22 01:00:00,1921.3,2002.6,1921.3,1961.93492531,12099096.838517604
+2021-06-22 00:00:00,1894.0,1925.3,1876.0,1921.3,147169014.3958876
+2021-06-21 23:00:00,1885.0,1938.3,1885.0,1892.93577195,16582055.305032829
+2021-06-21 22:00:00,1890.1,1921.0135234,1885.0,1885.0,142966820.6097573
+2021-06-21 21:00:00,1943.1,1943.1,1890.0,1890.0,87309564.81274441
+2021-06-21 20:00:00,1948.3,1959.3,1935.3,1943.8,4581402.961067556
+2021-06-21 19:00:00,1964.9,1969.9,1921.3,1948.2,3768849.1521514617
+2021-06-21 18:00:00,1925.0,1970.9,1922.9,1964.4,11426763.472897813
+2021-06-21 17:00:00,1926.26285752,1958.19781169,1923.17647971,1925.0,28309669.5959
+2021-06-21 16:00:00,1985.8,2001.7,1920.0,1927.4,33635565.27450649
+2021-06-21 15:00:00,2006.2,2012.5,1960.5,1985.77650275,7317067.333455876
+2021-06-21 14:00:00,2015.6,2025.89775882,1973.2,2006.8,11271456.175033905
+2021-06-21 13:00:00,1955.03771006,2017.2,1925.0,2015.4,32548064.02729726
+2021-06-21 12:00:00,1976.2,1991.8,1944.5,1956.3,38879616.35436225
+2021-06-21 11:00:00,1946.65033891,1987.0,1896.5,1975.1,30803208.037093963
+2021-06-21 10:00:00,2011.1,2019.2,1942.1,1947.7,25350491.16128609
+2021-06-21 09:00:00,2019.2,2058.9,1951.8,2011.1,24046779.07604008
+2021-06-21 08:00:00,2014.0,2039.8,2004.16467772,2019.2,9408508.194931008
+2021-06-21 07:00:00,2016.02318551,2051.0,1992.2,2014.5,23794518.508168936
+2021-06-21 06:00:00,2136.63331702,2152.3,1975.5,2015.1,43262647.21121452
+2021-06-21 05:00:00,2128.2,2137.6,2093.1,2137.1,9646789.196432162
+2021-06-21 04:00:00,2162.2,2167.1,2068.0,2127.98757241,10519798.961684588
+2021-06-21 03:00:00,2193.0,2193.1,2161.8,2162.77706919,5018545.97112074
+2021-06-21 02:00:00,2210.2425876,2221.9,2182.0,2195.19774597,5437117.780531116
+2021-06-21 01:00:00,2242.2,2246.9,2206.1,2210.10436105,2111769.7012698324
+2021-06-21 00:00:00,2246.6,2263.9,2220.5,2240.7,3355469.897313072
+2021-06-20 23:00:00,2258.1,2259.87560536,2235.4,2246.8385046,1625529.8409692545
+2021-06-20 22:00:00,2256.7,2267.3,2248.1,2257.0,2685609.43203431
+2021-06-20 21:00:00,2262.5,2282.0,2244.25279592,2255.9,8107263.998569312
+2021-06-20 20:00:00,2226.9,2274.8,2221.44220017,2261.8,11331539.58907112
+2021-06-20 19:00:00,2167.4,2244.8,2164.1,2226.3,8846936.425835297
+2021-06-20 18:00:00,2136.7,2169.1,2136.5,2165.37454344,6451546.558204599
+2021-06-20 17:00:00,2128.6,2144.00713759,2123.24452075,2135.6,4867989.64682192
+2021-06-20 16:00:00,2116.29623394,2135.5,2108.13186079,2127.9,4328802.025764939
+2021-06-20 15:00:00,2117.6,2131.8,2110.1,2117.3123445,6389133.956420804
+2021-06-20 14:00:00,2084.8,2117.6,2071.86402848,2117.6,5441785.976645968
+2021-06-20 13:00:00,2084.56673164,2103.2,2080.0,2084.8,9335797.80835808
+2021-06-20 12:00:00,2079.1,2092.98241285,2046.1,2084.4,15986267.439807134
+2021-06-20 11:00:00,2104.0,2105.7,2065.2,2080.1,8898936.779915106
+2021-06-20 10:00:00,2169.75278249,2173.7,2094.0,2105.2,13609744.764818445
+2021-06-20 09:00:00,2182.9,2191.7,2167.14262494,2171.17650479,2735888.852948699
+2021-06-20 08:00:00,2207.0,2212.9,2179.0,2183.7,1877523.5341284927
+2021-06-20 07:00:00,2200.8,2207.9,2190.1,2206.1,1226339.402641041
+2021-06-20 06:00:00,2216.2,2217.8,2200.0,2202.38501297,1747348.6802272634
+2021-06-20 05:00:00,2210.1,2222.0,2204.6,2215.8,1558706.095382742
+2021-06-20 04:00:00,2187.5,2214.2,2183.1,2210.18652508,1606359.4639683235
+2021-06-20 03:00:00,2181.1,2196.7,2174.5,2186.7,1037658.293585202
+2021-06-20 02:00:00,2185.4,2185.4,2160.0,2181.8,1540182.195688684
+2021-06-20 01:00:00,2170.9,2191.5,2168.7,2185.7,1240339.5789468088
+2021-06-20 00:00:00,2168.18536102,2179.2526224,2145.2,2171.1,5428165.83167315
+2021-06-19 23:00:00,2179.1,2194.22063983,2165.6,2169.1,2315091.49826657
+2021-06-19 22:00:00,2211.1,2211.1,2177.0,2181.1576428,5227608.305975756
+2021-06-19 21:00:00,2227.7,2231.8,2207.91864365,2211.4,1173554.504964454
+2021-06-19 20:00:00,2225.0,2231.8,2210.2553195,2227.7,3429068.3857916347
+2021-06-19 19:00:00,2208.7,2230.59745794,2205.2,2225.6,6874765.977132143
+2021-06-19 18:00:00,2227.2,2227.2,2192.6,2208.54921511,11234118.77207736
+2021-06-19 17:00:00,2245.7,2248.7,2225.0,2227.0,8090510.46058412
+2021-06-19 16:00:00,2250.0,2255.8,2230.1,2245.7,5493244.432163103
+2021-06-19 15:00:00,2254.8,2263.0,2234.13535297,2249.6,3585826.399223776
+2021-06-19 14:00:00,2230.9,2257.2,2230.9,2253.1,2699976.857467124
+2021-06-19 13:00:00,2233.0,2244.2,2221.7,2230.9,1872682.4270874232
+2021-06-19 12:00:00,2243.5,2279.5,2229.1,2233.4,4301995.950430647
+2021-06-19 11:00:00,2223.2,2245.6,2223.2,2242.8,817778.1530938321
+2021-06-19 10:00:00,2228.9,2241.4,2221.1,2223.4,1244504.3158024042
+2021-06-19 09:00:00,2252.4,2252.9,2223.3,2228.5,2354390.6738531752
+2021-06-19 08:00:00,2247.0,2259.4,2230.14388166,2250.8,2990522.2137354007
+2021-06-19 07:00:00,2238.48968531,2247.8,2215.2,2246.3,1178893.1230173302
+2021-06-19 06:00:00,2238.67111583,2249.48123119,2222.5,2237.0,2178928.74475506
+2021-06-19 05:00:00,2198.9,2240.3,2198.9,2238.64129777,1730369.749037678
+2021-06-19 04:00:00,2188.9,2214.1,2180.7,2198.5,1691910.8057292202
+2021-06-19 03:00:00,2211.41581563,2217.7,2170.8,2188.68700914,5443304.363938678
+2021-06-19 02:00:00,2252.3,2255.5,2206.2,2210.7,2337522.0197896617
+2021-06-19 01:00:00,2241.02971251,2256.7,2238.4,2251.3,788182.326188176
+2021-06-19 00:00:00,2234.6,2253.1,2225.15454251,2241.5,3371864.87430647
+2021-06-18 23:00:00,2215.8,2237.07872767,2202.5,2234.5,2007325.628913825
+2021-06-18 22:00:00,2221.5,2221.5,2199.2,2217.4,2041703.6949397584
+2021-06-18 21:00:00,2194.1,2226.2,2191.2,2223.0,2549147.95444491
+2021-06-18 20:00:00,2155.06240838,2208.7,2151.73870981,2195.51688481,4148138.766376481
+2021-06-18 19:00:00,2151.4,2172.26484209,2146.9,2153.75666965,5047851.076875687
+2021-06-18 18:00:00,2203.0,2211.8,2138.3,2153.0,13058360.61309618
+2021-06-18 17:00:00,2237.7,2237.8,2203.0,2203.0,2928145.7217599005
+2021-06-18 16:00:00,2215.2,2245.1,2206.7,2237.6,5691434.927981415
+2021-06-18 15:00:00,2247.1,2260.2,2211.4,2213.9,9551712.11844893
+2021-06-18 14:00:00,2278.0,2285.602425,2228.3,2247.55101193,8426868.720985243
+2021-06-18 13:00:00,2283.6,2299.0,2262.0,2279.1,4925485.801822803
+2021-06-18 12:00:00,2320.52979536,2326.0,2270.5,2283.5,6126704.58792915
+2021-06-18 11:00:00,2329.5,2341.45065897,2309.7,2320.5,3308890.072167225
+2021-06-18 10:00:00,2297.8,2332.4,2278.43001042,2329.0,12329934.67586139
+2021-06-18 09:00:00,2346.51590466,2349.5,2289.5,2297.9,12308805.59060282
+2021-06-18 08:00:00,2340.39383919,2356.54479902,2333.7318557,2345.1,2770413.039799122
+2021-06-18 07:00:00,2325.1,2351.1,2325.1,2341.26295476,1750325.614576216
+2021-06-18 06:00:00,2336.81600721,2342.35986193,2322.5,2326.30386361,1474476.536639825
+2021-06-18 05:00:00,2358.0,2367.70243981,2332.54411486,2337.5,1757901.1041680002
+2021-06-18 04:00:00,2342.2,2364.1,2335.8,2359.41953707,1433043.377075073
+2021-06-18 03:00:00,2338.7,2352.8,2334.0,2340.3,1672973.819533416
+2021-06-18 02:00:00,2329.5,2348.3,2311.2,2340.0,2030425.3767798
+2021-06-18 01:00:00,2348.15128194,2353.6,2321.0,2330.4,2071618.339191888
+2021-06-18 00:00:00,2373.0,2377.4,2343.98049814,2348.2,1654568.289718626
+2021-06-17 23:00:00,2359.5,2378.6,2354.63909785,2372.0,1888390.3520652
+2021-06-17 22:00:00,2346.6,2360.98656721,2331.4,2359.53571707,1509045.312680469
+2021-06-17 21:00:00,2343.69511244,2349.0,2332.4,2346.60985679,585357.7504387327
+2021-06-17 20:00:00,2338.7,2354.36818086,2319.3,2343.6,2307181.776688908
+2021-06-17 19:00:00,2329.11259642,2352.0,2324.22056828,2339.5,1882513.40688947
+2021-06-17 18:00:00,2311.53120365,2338.8,2307.3,2331.9,3434067.601305894
+2021-06-17 17:00:00,2360.8,2366.7,2304.7,2312.6,7890086.675945561
+2021-06-17 16:00:00,2417.2,2424.96412687,2355.0,2362.0,3913330.73437604
+2021-06-17 15:00:00,2399.60911597,2421.8,2393.5,2415.8,1923182.0796335663
+2021-06-17 14:00:00,2377.63573317,2413.47031011,2365.1,2400.2,3109477.296012208
+2021-06-17 13:00:00,2389.2,2393.6,2370.4,2378.6,1898881.127222212
+2021-06-17 12:00:00,2425.2,2425.82139626,2380.0,2388.4,3540950.629941732
+2021-06-17 11:00:00,2430.7,2441.7,2421.5,2424.5,824643.69839358
+2021-06-17 10:00:00,2445.27499054,2449.61138539,2427.4,2430.1,1017515.5865578048
+2021-06-17 09:00:00,2438.9,2447.7,2428.6252174,2446.5,1315989.601617075
+2021-06-17 08:00:00,2439.6,2454.7524155,2426.90669741,2438.80883995,4781047.091383892
+2021-06-17 07:00:00,2446.2,2460.5,2440.0,2440.0,3852372.164806
+2021-06-17 06:00:00,2413.8,2447.0,2413.8,2445.8,3733268.6973413024
+2021-06-17 05:00:00,2424.8,2429.8,2410.3,2414.2,1311982.09293748
+2021-06-17 04:00:00,2433.4,2441.6,2419.6,2425.1,1120141.764789009
+2021-06-17 03:00:00,2417.7,2439.7,2417.7,2431.7,1093041.4591165078
+2021-06-17 02:00:00,2413.2,2429.3,2405.3,2418.5,1049045.934790805
+2021-06-17 01:00:00,2395.33599435,2413.3,2391.3,2412.7,1111852.611288484
+2021-06-17 00:00:00,2366.5,2401.7,2358.7,2395.33599435,8434814.687517991
+2021-06-16 23:00:00,2385.9,2386.0,2351.7,2366.7,3749106.219798576
+2021-06-16 22:00:00,2411.40280393,2416.97675363,2383.42537075,2385.5,3454354.9128845898
+2021-06-16 21:00:00,2398.1,2417.4,2392.9,2411.40280393,999789.5917539508
+2021-06-16 20:00:00,2416.9,2421.75380586,2395.2577233,2399.0,2608824.78001323
+2021-06-16 19:00:00,2416.4,2432.09698495,2413.1,2417.3,2654064.4880243563
+2021-06-16 18:00:00,2426.5,2457.6,2375.9,2417.07123992,12461629.052769993
+2021-06-16 17:00:00,2395.0,2430.3,2380.2,2426.0,3256353.31981254
+2021-06-16 16:00:00,2415.7,2444.4,2387.5,2395.6,4892979.835816676
+2021-06-16 15:00:00,2423.0,2428.9,2407.5,2416.6,2441791.207654296
+2021-06-16 14:00:00,2457.1,2458.5,2417.0,2422.0,3608758.24641948
+2021-06-16 13:00:00,2446.2,2467.8,2436.18164717,2457.04376901,7107930.921263403
+2021-06-16 12:00:00,2459.8,2464.1,2432.0,2448.2,7586921.088695177
+2021-06-16 11:00:00,2487.3,2487.3,2456.6,2459.8,9475292.619388862
+2021-06-16 10:00:00,2511.7,2517.8,2481.2,2487.72148513,2866692.8996873936
+2021-06-16 09:00:00,2522.41448635,2525.0,2510.1,2511.1,5362815.822369008
+2021-06-16 08:00:00,2528.6,2542.5,2519.20504972,2521.6,775065.9108486399
+2021-06-16 07:00:00,2536.4,2555.79327982,2526.7,2527.6,1051466.144180968
+2021-06-16 06:00:00,2529.24588374,2538.0,2521.00567824,2535.8,1838340.27254702
+2021-06-16 05:00:00,2533.68729603,2536.96173395,2518.3,2529.48846235,899467.2650941731
+2021-06-16 04:00:00,2520.7,2539.77869031,2512.9,2531.98943933,2097116.055846179
+2021-06-16 03:00:00,2521.38857179,2527.8,2511.2063275,2522.1,1602479.673179532
+2021-06-16 02:00:00,2525.1,2529.3,2515.0,2525.2,1107608.7098202358
+2021-06-16 01:00:00,2517.4,2526.0,2500.10605996,2525.3,4767348.628459174
+2021-06-16 00:00:00,2542.0,2542.2,2512.56523301,2517.4,2047882.606258036
+2021-06-15 23:00:00,2553.54450753,2564.5,2541.6,2541.6,4248385.159469976
+2021-06-15 22:00:00,2530.1,2560.5,2530.1,2553.1,1747000.129123018
+2021-06-15 21:00:00,2519.0,2539.0,2518.6,2530.2,995200.997847
+2021-06-15 20:00:00,2527.5,2535.0,2505.2,2520.0,3958943.8862232
+2021-06-15 19:00:00,2572.6,2576.83914115,2522.4,2527.90493225,4612203.803363294
+2021-06-15 18:00:00,2579.1,2613.8,2570.5,2573.26956532,6334436.332088702
+2021-06-15 17:00:00,2556.2,2582.0755087,2551.9,2577.3,2551437.6313235373
+2021-06-15 16:00:00,2549.7,2560.5,2542.3,2557.46913929,1983184.3140606584
+2021-06-15 15:00:00,2547.1,2552.2,2528.3,2551.3,2314796.929604086
+2021-06-15 14:00:00,2589.0,2589.7,2540.0,2547.4,5605020.894247894
+2021-06-15 13:00:00,2598.50416906,2599.41235589,2582.87334662,2589.3,676227.8324594521
+2021-06-15 12:00:00,2578.0,2605.1,2571.9,2598.94394173,2239383.2406880865
+2021-06-15 11:00:00,2576.8,2588.8,2565.0,2578.0,835203.86567708
+2021-06-15 10:00:00,2586.6,2595.0,2575.8,2577.44803362,833742.9733129606
+2021-06-15 09:00:00,2581.3073905,2595.6,2561.4,2589.3,1729754.718856479
+2021-06-15 08:00:00,2622.3,2624.4,2572.6,2580.4,2734741.398393444
+2021-06-15 07:00:00,2612.3,2621.6,2601.5,2621.6,953301.881597272
+2021-06-15 06:00:00,2618.0,2635.61963958,2607.44516246,2611.8,1613023.8324899762
+2021-06-15 05:00:00,2633.7,2637.78138452,2610.5,2620.6,1139336.667889116
+2021-06-15 04:00:00,2587.66170672,2640.3,2582.4,2633.1,2584266.882736845
+2021-06-15 03:00:00,2588.7,2599.53297882,2582.8,2587.5,1188973.043263125
+2021-06-15 02:00:00,2569.6,2595.5,2569.55536773,2587.1,628230.256756585
+2021-06-15 01:00:00,2597.4,2602.5,2565.5,2571.04949079,1404005.61043259
+2021-06-15 00:00:00,2581.1,2622.00749495,2571.2,2596.3,4268962.681305393
+2021-06-14 23:00:00,2557.0,2583.64411424,2554.7,2580.5,1968321.879769245
+2021-06-14 22:00:00,2571.2,2571.9,2552.4,2557.7,1656779.9138638629
+2021-06-14 21:00:00,2541.96617287,2575.0,2541.96617287,2570.9,2103580.715016417
+2021-06-14 20:00:00,2539.2,2548.1,2532.89775413,2540.6,1301978.730500826
+2021-06-14 19:00:00,2532.4,2542.63692642,2520.0,2539.0,3291336.5131262704
+2021-06-14 18:00:00,2573.2,2578.2,2530.0,2533.55316047,2760838.4457331607
+2021-06-14 17:00:00,2576.2,2578.0,2563.33821219,2572.8,1375710.267069312
+2021-06-14 16:00:00,2573.3,2604.1,2555.5,2577.2,10902508.800066374
+2021-06-14 15:00:00,2555.2,2572.7,2544.7,2572.52936889,4585984.008907074
+2021-06-14 14:00:00,2556.49014811,2580.0,2545.0,2554.7,3361099.7163015977
+2021-06-14 13:00:00,2493.65726664,2568.4,2490.10439945,2556.49014811,8690655.745849777
+2021-06-14 12:00:00,2479.16032759,2498.46268071,2471.5,2493.24863791,983027.2125884806
+2021-06-14 11:00:00,2488.1,2491.2,2475.47584962,2480.3,3313259.5451287134
+2021-06-14 10:00:00,2471.2,2497.1,2460.8674582,2490.0,1625053.8075129
+2021-06-14 09:00:00,2477.3,2489.4,2470.0,2472.7,815548.0444288659
+2021-06-14 08:00:00,2499.1,2501.1,2471.3,2478.8,1814692.081005848
+2021-06-14 07:00:00,2505.1,2508.9571228,2492.5,2500.72273186,1050076.5015128567
+2021-06-14 06:00:00,2497.32316408,2509.8,2484.9,2504.6,1700627.46822178
+2021-06-14 05:00:00,2489.4,2509.3,2482.4,2498.0521499,1260220.6699916904
+2021-06-14 04:00:00,2478.3,2492.3,2469.23229613,2489.1,13105564.792589664
+2021-06-14 03:00:00,2498.9,2501.1,2466.1,2477.3,999538.992382854
+2021-06-14 02:00:00,2502.1,2509.9,2492.20844453,2498.359879,3563851.66992716
+2021-06-14 01:00:00,2499.8,2526.9,2486.1,2501.1,4104163.846425762
+2021-06-14 00:00:00,2509.1,2524.24991175,2486.0,2498.7654321,1243912.120063627
+2021-06-13 23:00:00,2519.18057902,2519.18057902,2490.63699492,2508.49058317,2559312.6144759483
+2021-06-13 22:00:00,2523.65014133,2535.4926593,2502.2,2520.2,4022065.1891367096
+2021-06-13 21:00:00,2527.41988346,2550.4,2509.60834277,2522.8,11059906.460639264
+2021-06-13 20:00:00,2432.4053661,2529.70264071,2431.0,2526.9,12801189.668271754
+2021-06-13 19:00:00,2439.61187794,2441.0,2421.6,2432.3,2013843.6829324325
+2021-06-13 18:00:00,2419.36849467,2446.6,2419.36849467,2439.34926468,1459872.1355184685
+2021-06-13 17:00:00,2399.0,2429.9,2390.3,2419.3,1496814.160298158
+2021-06-13 16:00:00,2352.2,2408.35033633,2346.11030048,2397.85114616,6603430.999231679
+2021-06-13 15:00:00,2335.01943737,2354.9,2334.4,2353.2,1472688.00174498
+2021-06-13 14:00:00,2354.89815168,2361.8770306,2330.18653894,2334.47231679,1268386.027620797
+2021-06-13 13:00:00,2356.7,2367.05879504,2346.4,2355.4,1672944.2380683762
+2021-06-13 12:00:00,2361.2,2384.6,2357.8,2359.30906295,1904238.734638924
+2021-06-13 11:00:00,2373.86840245,2377.4,2354.5,2364.69852986,425801.8551600869
+2021-06-13 10:00:00,2363.1,2380.1,2360.0,2372.86194397,1552456.878283583
+2021-06-13 09:00:00,2357.1,2366.6,2342.0,2364.1,1406352.5710979209
+2021-06-13 08:00:00,2325.3,2368.7,2322.1,2358.5,2187473.22377299
+2021-06-13 07:00:00,2343.31743279,2343.4,2324.9,2326.2,963173.35888827
+2021-06-13 06:00:00,2316.3,2345.1,2309.6,2345.1,1766289.029141763
+2021-06-13 05:00:00,2341.5,2342.4,2312.1,2316.6,1836434.485046304
+2021-06-13 04:00:00,2333.74282269,2348.6,2328.55231372,2344.41504659,788066.4700908903
+2021-06-13 03:00:00,2384.6,2384.73787137,2322.9,2337.3,3545820.273271689
+2021-06-13 02:00:00,2416.3,2418.0,2379.1,2384.5,1598868.411351975
+2021-06-13 01:00:00,2392.74065828,2420.0,2392.5,2412.7,960646.0350245069
+2021-06-13 00:00:00,2371.1,2397.2,2352.9,2392.2,1323559.0579696018
+2021-06-12 23:00:00,2381.8,2397.1,2364.10801473,2368.7,993260.410269488
+2021-06-12 22:00:00,2405.78036537,2415.0,2372.67957044,2383.3,1739353.8646071192
+2021-06-12 21:00:00,2404.8,2416.26684311,2393.6,2405.5,1919518.62271949
+2021-06-12 20:00:00,2412.89293288,2423.48653181,2402.8,2404.59493746,664866.4124203422
+2021-06-12 19:00:00,2423.9,2429.4,2406.96579329,2410.9,638722.8621773431
+2021-06-12 18:00:00,2416.8,2428.6,2407.5,2422.4,645950.4653524801
+2021-06-12 17:00:00,2394.3,2428.8,2389.52772335,2414.3,2070738.7026892304
+2021-06-12 16:00:00,2394.18319713,2408.60715502,2382.2,2394.92914059,1847743.985198164
+2021-06-12 15:00:00,2423.7,2440.59685995,2385.3,2396.3881288,1707411.8656420745
+2021-06-12 14:00:00,2437.5,2438.4,2403.6,2422.8,2585888.714285568
+2021-06-12 13:00:00,2442.1,2448.92028277,2426.9,2437.77536069,2298140.461630855
+2021-06-12 12:00:00,2391.64641713,2456.48020554,2385.5,2440.59685995,13839522.27298702
+2021-06-12 11:00:00,2398.0,2398.48542434,2371.3,2391.55523036,3830496.315528045
+2021-06-12 10:00:00,2329.09229778,2399.0,2301.7,2395.1,6113390.511132732
+2021-06-12 09:00:00,2310.14670001,2328.45399044,2302.0,2328.16011444,2510280.0512179337
+2021-06-12 08:00:00,2324.1,2324.6,2303.4,2310.5,2576804.2800154104
+2021-06-12 07:00:00,2301.4,2327.2,2301.4,2322.7,8898183.221255466
+2021-06-12 06:00:00,2291.8,2302.10101597,2284.5,2297.7,1153045.495034271
+2021-06-12 05:00:00,2283.14372726,2301.9,2276.84228265,2290.1,3396160.812489937
+2021-06-12 04:00:00,2300.8,2308.7,2275.20092091,2283.2,14220922.87365912
+2021-06-12 03:00:00,2265.9,2317.9,2265.9,2301.8,4584261.506458902
+2021-06-12 02:00:00,2291.9,2305.9,2258.3,2269.4,4824397.921601706
+2021-06-12 01:00:00,2341.9,2351.5,2286.0,2291.4,7688874.273885828
+2021-06-12 00:00:00,2354.98933844,2366.47887057,2327.35974929,2341.8,4913140.89701016
+2021-06-11 23:00:00,2359.6,2364.5,2320.88548912,2354.7,5243988.618911019
+2021-06-11 22:00:00,2340.9,2379.0,2338.1,2360.6,4626488.546244312
+2021-06-11 21:00:00,2381.6,2386.0,2330.8,2340.8,8409193.610441009
+2021-06-11 20:00:00,2398.9,2412.1,2381.6,2381.90235623,1895350.3742277883
+2021-06-11 19:00:00,2414.5,2418.5,2393.7,2398.9,2955182.85667241
+2021-06-11 18:00:00,2404.3,2418.1,2381.5,2414.49827234,3395751.1185444253
+2021-06-11 17:00:00,2376.2,2409.4,2367.2,2404.3,3864297.421009506
+2021-06-11 16:00:00,2415.06091876,2429.1,2368.1,2376.4,11318592.67116942
+2021-06-11 15:00:00,2448.4,2448.4,2410.2552932,2418.52363297,6879707.021986692
+2021-06-11 14:00:00,2476.21872418,2477.15747551,2446.1,2447.6,3321560.446980076
+2021-06-11 13:00:00,2459.5,2480.8,2459.5,2474.1,2664891.5359893297
+2021-06-11 12:00:00,2474.0,2475.8,2445.49108036,2458.5,3580243.8706275453
+2021-06-11 11:00:00,2477.87199655,2478.1,2457.1,2472.0,4383123.48231504
+2021-06-11 10:00:00,2457.9,2486.4,2457.9,2474.25598924,3447460.814280975
+2021-06-11 09:00:00,2445.7,2479.2,2442.2,2456.1,3541945.736886363
+2021-06-11 08:00:00,2446.4,2471.2,2439.78388534,2443.1,3708439.403392328
+2021-06-11 07:00:00,2430.1,2453.6,2414.8,2446.6,4716381.456498113
+2021-06-11 06:00:00,2465.51299837,2467.70469943,2425.0,2427.6,1985994.557929116
+2021-06-11 05:00:00,2478.33561079,2488.7,2463.6,2464.3,1723721.35444392
+2021-06-11 04:00:00,2465.0,2485.8,2457.1,2477.3,2434679.036294456
+2021-06-11 03:00:00,2438.6,2469.87635988,2438.3,2465.10275988,5958329.526109
+2021-06-11 02:00:00,2427.8,2438.6,2403.1,2435.8,3023466.7144565023
+2021-06-11 01:00:00,2435.6,2442.0,2397.4,2426.7,5593649.410846266
+2021-06-11 00:00:00,2469.8,2497.74945271,2430.2,2436.0,5049621.028305
+2021-06-10 23:00:00,2490.5,2495.7,2461.9,2470.7,2970462.4549282338
+2021-06-10 22:00:00,2485.2,2495.0,2475.3,2489.37271885,1428911.928617421
+2021-06-10 21:00:00,2469.39135835,2485.9,2451.80945145,2484.9,3241622.4271390084
+2021-06-10 20:00:00,2459.3,2469.8,2425.4,2468.8,7561721.928998752
+2021-06-10 19:00:00,2474.7,2482.7,2448.8,2458.1,2824566.5782160326
+2021-06-10 18:00:00,2465.6,2476.2,2456.1,2475.60438062,2421425.188194706
+2021-06-10 17:00:00,2478.69450938,2487.9,2448.7,2465.8,13336666.891162124
+2021-06-10 16:00:00,2510.70164057,2522.2,2472.6,2478.36003797,5085541.006894236
+2021-06-10 15:00:00,2519.31294038,2526.97072309,2495.96671478,2512.3,4342121.878297504
+2021-06-10 14:00:00,2545.91752816,2561.9,2503.00150745,2521.01078129,12510809.886613704
+2021-06-10 13:00:00,2556.07727774,2559.5,2522.87537725,2546.1,12094398.52568315
+2021-06-10 12:00:00,2563.99335576,2569.3,2533.03690977,2556.09645592,4500169.397198571
+2021-06-10 11:00:00,2572.7,2587.00928592,2560.0,2566.7,4781032.204877298
+2021-06-10 10:00:00,2565.5,2604.7,2560.38788374,2574.36909629,7921429.717033097
+2021-06-10 09:00:00,2511.13850692,2574.0,2494.0,2567.1,5638105.638878109
+2021-06-10 08:00:00,2546.2263505,2547.6,2505.8,2510.6847386,4228041.637790857
+2021-06-10 07:00:00,2539.8,2556.0,2529.02312239,2548.10059636,3450614.937264106
+2021-06-10 06:00:00,2534.61804734,2552.2,2521.6,2539.2,2965336.95078336
+2021-06-10 05:00:00,2545.5,2558.8412098,2523.4,2534.48875845,2820649.6335439547
+2021-06-10 04:00:00,2561.83444873,2575.78615013,2536.7,2547.1,2636840.171768272
+2021-06-10 03:00:00,2573.8,2593.1,2560.9,2562.92987395,13485057.454832232
+2021-06-10 02:00:00,2569.5,2576.5,2560.7,2572.1,1341882.7422723148
+2021-06-10 01:00:00,2578.8,2603.67087282,2565.8,2570.6,2708298.125385486
+2021-06-10 00:00:00,2609.0,2623.0,2571.8,2579.2,6417142.072057599
+2021-06-09 23:00:00,2596.5,2612.1,2584.1,2609.16215241,3962725.246053919
+2021-06-09 22:00:00,2579.3,2623.0,2576.3,2597.4,4601415.60857979
+2021-06-09 21:00:00,2558.6,2588.9,2553.66593748,2579.6,2596945.750756912
+2021-06-09 20:00:00,2561.2,2574.01621527,2547.98787623,2559.2,4504213.062932575
+2021-06-09 19:00:00,2558.24775215,2576.9,2544.8,2560.1,10615417.499288056
+2021-06-09 18:00:00,2587.1,2609.14779863,2553.8,2558.48033358,17007805.226768844
+2021-06-09 17:00:00,2594.3,2623.2,2567.79840474,2587.34331862,23584441.455290243
+2021-06-09 16:00:00,2565.87077657,2617.98062062,2551.9415295,2593.40832656,18959486.882601105
+2021-06-09 15:00:00,2454.0,2577.48856027,2454.0,2565.25871944,28289784.434238795
+2021-06-09 14:00:00,2527.4,2550.7,2446.6,2453.8175066,17051832.55709315
+2021-06-09 13:00:00,2542.11873877,2549.1,2512.7,2528.2,9742716.812854692
+2021-06-09 12:00:00,2543.62268098,2583.57678441,2535.4,2541.8,9832702.4220778
+2021-06-09 11:00:00,2500.3,2549.8,2490.0,2539.3,4788773.258656447
+2021-06-09 10:00:00,2479.7,2523.1,2470.1,2501.02793235,6001770.954497081
+2021-06-09 09:00:00,2485.48914299,2512.73129827,2473.6,2478.9,4465544.924060634
+2021-06-09 08:00:00,2503.6,2513.6,2474.5,2483.0,5530299.13499154
+2021-06-09 07:00:00,2535.4,2543.60987552,2500.0,2503.0,4107689.4773896
+2021-06-09 06:00:00,2476.2,2544.12452686,2467.73001234,2534.37705297,5190572.1228021765
+2021-06-09 05:00:00,2456.77372532,2498.8,2451.2,2478.2,5514250.685707672
+2021-06-09 04:00:00,2459.1,2468.5,2409.3,2461.1,3569752.395919045
+2021-06-09 03:00:00,2454.2,2477.2,2440.5,2458.2,4038174.918773712
+2021-06-09 02:00:00,2432.7,2477.2,2415.0,2453.3557015,6488785.062083787
+2021-06-09 01:00:00,2456.09335906,2477.4,2427.2,2432.5,3398592.540550376
+2021-06-09 00:00:00,2508.3,2526.63893618,2456.0,2456.4,7243219.423247029
+2021-06-08 23:00:00,2524.4,2540.3,2508.2,2508.62724811,3071771.983740851
+2021-06-08 22:00:00,2519.4,2546.62770879,2512.0,2524.09975503,2547895.3699419647
+2021-06-08 21:00:00,2537.3778542,2540.6,2503.29621365,2520.6,4238859.685518708
+2021-06-08 20:00:00,2503.45125413,2552.0,2484.4,2537.3778542,6462197.512308086
+2021-06-08 19:00:00,2485.64708032,2512.3,2466.4,2503.45436285,5315839.187612093
+2021-06-08 18:00:00,2423.5,2488.0,2417.42466913,2485.52273433,8476588.56241473
+2021-06-08 17:00:00,2409.11025297,2428.7,2392.2,2424.7,4761551.289612344
+2021-06-08 16:00:00,2377.83126807,2434.2,2359.19594042,2409.3,12097966.936794931
+2021-06-08 15:00:00,2384.7,2396.72005444,2310.0,2376.80216189,24952098.29983416
+2021-06-08 14:00:00,2436.80450718,2454.0,2355.2,2383.5,20025934.915148925
+2021-06-08 13:00:00,2502.0,2510.8,2436.2,2437.18608262,3499353.844744265
+2021-06-08 12:00:00,2534.6,2541.3,2498.9,2503.85062615,2640498.637280708
+2021-06-08 11:00:00,2490.6,2544.37628829,2485.0,2535.96935615,4054962.3382906034
+2021-06-08 10:00:00,2496.0,2527.4,2472.6,2493.50832834,4454822.983871518
+2021-06-08 09:00:00,2521.8,2524.21160098,2488.00420024,2494.99455334,4463694.439558737
+2021-06-08 08:00:00,2515.2,2558.4,2515.2,2523.1,4436180.072651553
+2021-06-08 07:00:00,2472.5,2525.99582936,2437.3,2513.9,9801413.680781469
+2021-06-08 06:00:00,2506.82900784,2514.7,2466.4188241,2472.5,3467983.4200601
+2021-06-08 05:00:00,2499.1,2511.0156838,2451.36727028,2508.10800223,5266866.360688043
+2021-06-08 04:00:00,2489.6,2532.1,2482.1,2498.8,7247471.981854268
+2021-06-08 03:00:00,2481.00039104,2497.3,2429.1,2491.7,11066697.454482287
+2021-06-08 02:00:00,2608.3,2609.34366829,2444.0,2480.51457562,22005010.767631885
+2021-06-08 01:00:00,2588.7,2620.0,2578.92019495,2608.3,3322001.6915108
+2021-06-08 00:00:00,2590.5,2620.0,2559.88981858,2587.78560442,7778698.932686534
+2021-06-07 23:00:00,2625.3,2634.29503084,2570.90782744,2591.357671,9336017.82578908
+2021-06-07 22:00:00,2611.8,2643.9,2599.5,2626.5,11461948.425498735
+2021-06-07 21:00:00,2653.4,2663.4,2572.0,2612.3,17451095.704485383
+2021-06-07 20:00:00,2730.3,2740.0,2629.1,2655.73223043,11711659.680537298
+2021-06-07 19:00:00,2685.8,2735.0,2674.1,2730.87015105,2893912.3599126157
+2021-06-07 18:00:00,2722.1,2730.2,2675.7,2685.49782936,16111871.995353624
+2021-06-07 17:00:00,2763.6,2763.6,2711.6,2723.7,12200161.635778517
+2021-06-07 16:00:00,2782.3,2788.79468738,2749.92681499,2764.6,7839288.300263017
+2021-06-07 15:00:00,2775.4,2788.9,2765.2,2782.0,2356728.16692612
+2021-06-07 14:00:00,2788.9,2793.30642285,2751.62263461,2775.4,6332130.399678475
+2021-06-07 13:00:00,2831.8,2846.86789902,2785.1,2788.38952451,7600648.412354793
+2021-06-07 12:00:00,2811.8,2837.94092782,2806.1,2830.8,6890470.969496268
+2021-06-07 11:00:00,2828.5,2828.5,2802.0,2811.8,4229417.678755164
+2021-06-07 10:00:00,2785.3,2839.7,2785.3,2827.0,7011131.82853721
+2021-06-07 09:00:00,2756.6417652,2789.0,2746.1,2785.3,3773901.867396423
+2021-06-07 08:00:00,2764.7,2776.9,2745.1,2755.7,4342684.246066738
+2021-06-07 07:00:00,2760.2,2768.80395675,2734.5,2762.8,3039606.7008274444
+2021-06-07 06:00:00,2784.9,2790.6,2755.0,2760.16917439,5425300.7918766495
+2021-06-07 05:00:00,2767.0,2790.4,2760.3,2783.9,1771787.7741837
+2021-06-07 04:00:00,2765.9,2793.4,2763.7,2765.06741183,2871343.076237412
+2021-06-07 03:00:00,2785.5,2790.8,2753.16181859,2762.78646143,5178547.365232552
+2021-06-07 02:00:00,2792.2,2796.8,2778.0,2784.1,3108985.5828326456
+2021-06-07 01:00:00,2764.9,2796.1,2748.4,2791.6,4640350.833052872
+2021-06-07 00:00:00,2711.8,2767.52179357,2690.6,2762.5,8511206.76319225
+2021-06-06 23:00:00,2695.0,2713.9,2687.3,2710.1,4779026.899411606
+2021-06-06 22:00:00,2713.8,2715.7,2671.0,2695.7,6678056.924025221
+2021-06-06 21:00:00,2708.9,2718.1619225,2700.0,2714.0,4939602.286434961
+2021-06-06 20:00:00,2675.9,2711.7,2666.2,2710.5,4113719.20916658
+2021-06-06 19:00:00,2689.1,2693.54151725,2673.8,2675.9,1120068.029068756
+2021-06-06 18:00:00,2693.0,2699.7,2677.8,2690.1,1913763.905607267
+2021-06-06 17:00:00,2721.3,2721.3,2684.5,2693.9,1159709.43095656
+2021-06-06 16:00:00,2723.2,2738.5705527,2716.02449156,2721.2,1361773.085863256
+2021-06-06 15:00:00,2710.7,2733.6,2704.70582118,2721.40998795,3490616.8821479585
+2021-06-06 14:00:00,2661.9,2714.3,2656.07852775,2709.7,3053186.615185252
+2021-06-06 13:00:00,2692.7,2706.2,2653.3,2660.70905409,4300458.678770224
+2021-06-06 12:00:00,2694.9,2719.1,2684.16791123,2691.65283842,3893990.973910422
+2021-06-06 11:00:00,2718.4,2727.5,2688.5,2690.4,1249591.560372072
+2021-06-06 10:00:00,2724.9,2729.99027032,2698.5,2718.2,4750249.957852038
+2021-06-06 09:00:00,2734.0,2744.0,2716.5,2724.8,4218694.339273441
+2021-06-06 08:00:00,2691.3,2736.4,2691.3,2732.2,3765213.41500032
+2021-06-06 07:00:00,2663.8,2695.0,2663.8,2688.4,5154088.252204319
+2021-06-06 06:00:00,2696.6,2711.0,2648.7,2665.6,7831204.005197215
+2021-06-06 05:00:00,2681.6,2696.1,2671.9,2696.1,1832587.7294571
+2021-06-06 04:00:00,2678.4,2690.4,2671.6,2679.92495675,933085.6602783488
+2021-06-06 03:00:00,2685.1,2690.6,2660.4,2674.30971446,2946506.405702636
+2021-06-06 02:00:00,2687.0,2693.3,2669.4,2682.5,2577115.4586804253
+2021-06-06 01:00:00,2634.0,2689.0,2634.0,2687.8,2970027.833938504
+2021-06-06 00:00:00,2628.2,2639.71474614,2615.2,2628.5,1027320.51678585
+2021-06-05 23:00:00,2576.4,2637.8,2576.4,2629.0,3395307.2355941203
+2021-06-05 22:00:00,2564.50035592,2593.7,2559.96281904,2575.1,2398477.410337668
+2021-06-05 21:00:00,2632.6,2632.8,2554.0,2566.69106631,14087572.075587744
+2021-06-05 20:00:00,2602.6,2646.22362597,2598.3,2633.2,5981905.448810248
+2021-06-05 19:00:00,2622.7,2639.44090734,2599.0,2603.8,4052794.393146066
+2021-06-05 18:00:00,2619.5,2637.7,2608.62900066,2624.9,1705554.574643369
+2021-06-05 17:00:00,2627.8,2642.93865871,2610.0,2618.7,2775273.851306796
+2021-06-05 16:00:00,2656.5101925,2656.5101925,2615.9,2629.4,2811704.280467302
+2021-06-05 15:00:00,2596.72205464,2659.8,2581.5,2656.8,7554053.450146249
+2021-06-05 14:00:00,2616.5,2637.2,2594.0,2596.8,5972147.085655393
+2021-06-05 13:00:00,2641.1136769,2647.7,2610.9,2616.5,7609737.87343813
+2021-06-05 12:00:00,2639.8,2663.8,2599.2,2642.52740095,15202769.65563141
+2021-06-05 11:00:00,2707.80932758,2716.1,2623.0,2637.7,16294815.245000305
+2021-06-05 10:00:00,2702.88022919,2728.8,2680.1,2709.9,8777946.874034133
+2021-06-05 09:00:00,2809.0,2815.9,2656.1,2706.16629478,8439610.133941095
+2021-06-05 08:00:00,2782.8,2813.9,2771.1,2808.9,3577759.206792525
+2021-06-05 07:00:00,2780.2,2815.2,2778.35230909,2783.4,4715016.181316527
+2021-06-05 06:00:00,2771.3,2787.9,2767.1,2782.0,904912.25795698
+2021-06-05 05:00:00,2785.3,2793.4,2752.4,2771.8,1645203.563113916
+2021-06-05 04:00:00,2762.9,2789.0,2761.1,2783.5,2365380.712478885
+2021-06-05 03:00:00,2765.9,2780.9,2753.7,2762.8,12529017.779114451
+2021-06-05 02:00:00,2760.9,2773.1,2745.4,2763.3,6407285.557312992
+2021-06-05 01:00:00,2769.8,2772.8,2748.1,2760.6,715147.7375548619
+2021-06-05 00:00:00,2690.2,2774.5,2674.30971446,2767.0,3986456.8109313
+2021-06-04 23:00:00,2716.1,2726.9,2651.7,2692.0,7531631.37725628
+2021-06-04 22:00:00,2735.7,2739.3,2713.5,2716.0,1721260.96454004
+2021-06-04 21:00:00,2703.06433249,2737.63259267,2703.06433249,2733.8,6030402.772318352
+2021-06-04 20:00:00,2684.2,2710.8,2684.2,2702.4,1930558.485094896
+2021-06-04 19:00:00,2704.9,2714.1,2667.8,2685.9,6108332.449886395
+2021-06-04 18:00:00,2690.3,2708.2,2678.4,2704.2,6879731.309788103
+2021-06-04 17:00:00,2662.6,2712.6,2651.0,2690.2,3340642.874580348
+2021-06-04 16:00:00,2658.46580643,2684.3,2651.7,2663.7,4137576.3028026177
+2021-06-04 15:00:00,2646.9,2665.0,2633.6,2659.0,1750505.17645331
+2021-06-04 14:00:00,2657.2,2657.4,2607.4,2645.1,7418978.278535744
+2021-06-04 13:00:00,2644.6,2673.0,2629.0,2651.57558714,3214344.32297418
+2021-06-04 12:00:00,2619.8,2657.1,2551.9,2644.8,18233717.059435923
+2021-06-04 11:00:00,2623.6,2642.0,2611.22241594,2623.61029351,2363557.386757701
+2021-06-04 10:00:00,2651.8,2665.3,2623.97925205,2624.0,3875301.71691264
+2021-06-04 09:00:00,2621.1,2651.8,2595.2,2651.8,3869165.368221405
+2021-06-04 08:00:00,2618.9,2644.7,2587.2,2623.2,6619376.116839527
+2021-06-04 07:00:00,2626.6,2643.9,2586.4,2620.9,8270573.452535666
+2021-06-04 06:00:00,2657.1,2679.6,2611.2,2626.1,7881574.766343228
+2021-06-04 05:00:00,2719.6,2735.0,2642.4,2656.1,13091424.903584894
+2021-06-04 04:00:00,2752.2,2762.7,2716.68352606,2719.8,7031728.844911584
+2021-06-04 03:00:00,2733.8,2765.7,2717.8,2752.1,6665147.183246656
+2021-06-04 02:00:00,2737.2,2737.5,2682.5,2733.7,9453835.355783217
+2021-06-04 01:00:00,2808.66069539,2808.66069539,2702.0,2737.4,11687578.59679731
+2021-06-04 00:00:00,2855.7,2858.65959328,2792.1,2808.8,5900485.576143193
+2021-06-03 23:00:00,2832.8,2870.7,2823.1,2855.7,7233185.67051834
+2021-06-03 22:00:00,2816.1,2850.05932796,2815.23892794,2832.0,8017980.294248641
+2021-06-03 21:00:00,2818.6,2848.3,2810.0,2818.6,3102334.5784501657
+2021-06-03 20:00:00,2793.6,2822.9,2790.1,2821.9,3840748.022792418
+2021-06-03 19:00:00,2789.1,2804.7,2783.8,2794.1,1519988.2611164502
+2021-06-03 18:00:00,2823.7,2836.0,2786.2,2791.6,3365991.442306864
+2021-06-03 17:00:00,2833.6,2851.53248512,2820.0,2821.7,2556217.4595610728
+2021-06-03 16:00:00,2791.2,2841.7,2781.25154205,2833.97955587,4445891.312304901
+2021-06-03 15:00:00,2793.9,2818.9,2779.2,2791.1,4604780.855944867
+2021-06-03 14:00:00,2778.3,2803.7,2767.4,2792.9,10539897.98246308
+2021-06-03 13:00:00,2828.9,2844.5,2764.1,2778.2,11829513.324229963
+2021-06-03 12:00:00,2807.68224637,2836.2,2768.7,2827.5,19594778.278899524
+2021-06-03 11:00:00,2874.0,2877.9,2800.1,2806.0,12396834.3182281
+2021-06-03 10:00:00,2873.6,2889.8,2861.1,2874.5,6584902.806053295
+2021-06-03 09:00:00,2834.9,2875.8,2828.1,2874.6,7149162.261592386
+2021-06-03 08:00:00,2817.9,2850.8,2806.61747777,2833.7,7298000.193547122
+2021-06-03 07:00:00,2847.0,2849.6,2803.6,2818.7,6231402.306970369
+2021-06-03 06:00:00,2816.8,2847.2,2795.7,2846.0,4688279.237795359
+2021-06-03 05:00:00,2767.0,2826.2,2766.9,2817.0,7351927.98647373
+2021-06-03 04:00:00,2726.3,2772.9,2723.4,2765.4,2410472.979532992
+2021-06-03 03:00:00,2696.4,2727.5,2689.0,2724.565775,2096209.2074758369
+2021-06-03 02:00:00,2671.1,2700.9,2663.4,2697.7,4104879.672070723
+2021-06-03 01:00:00,2704.1,2718.9,2667.5,2671.1,3027740.861666657
+2021-06-03 00:00:00,2704.1,2727.02298465,2681.2,2704.82560576,5644922.999922515
+2021-06-02 23:00:00,2696.6,2720.9,2688.2,2706.0,1231662.7722036
+2021-06-02 22:00:00,2717.4,2728.8,2672.6,2697.5,8509425.170477076
+2021-06-02 21:00:00,2723.3,2736.9,2712.3,2718.7,7790598.467863693
+2021-06-02 20:00:00,2758.3,2762.9,2716.9,2723.1,6360077.911665663
+2021-06-02 19:00:00,2772.3,2772.65870121,2750.28996234,2757.96275831,4167794.857754285
+2021-06-02 18:00:00,2768.5,2774.9,2750.9,2772.5,1290749.351285075
+2021-06-02 17:00:00,2760.0,2772.9,2741.3,2770.1,3809477.399526343
+2021-06-02 16:00:00,2791.9,2801.7,2746.1,2759.4,11205116.581683025
+2021-06-02 15:00:00,2766.7,2797.2,2766.7,2790.9,5591402.275230765
+2021-06-02 14:00:00,2732.6,2778.6,2720.6,2764.00289202,5842045.993780885
+2021-06-02 13:00:00,2701.0,2750.0,2680.2,2732.41152637,4788486.268110849
+2021-06-02 12:00:00,2694.5,2716.9,2694.5,2700.53372108,5210120.671369315
+2021-06-02 11:00:00,2681.25145097,2703.9,2661.7,2694.9,3477818.783752209
+2021-06-02 10:00:00,2684.0,2702.9,2671.1,2682.52602637,7638168.867948269
+2021-06-02 09:00:00,2713.6,2718.77570984,2682.1,2684.6,6682290.845332742
+2021-06-02 08:00:00,2693.4,2713.6,2675.2,2713.6,6160235.800113664
+2021-06-02 07:00:00,2634.3,2709.6,2634.1,2693.4,7635627.220040179
+2021-06-02 06:00:00,2640.68027921,2658.6,2629.6,2634.2,2692861.20645299
+2021-06-02 05:00:00,2625.0,2645.9,2609.1,2640.1,2821226.119910005
+2021-06-02 04:00:00,2617.2,2647.6,2617.2,2625.26425987,1912034.043768612
+2021-06-02 03:00:00,2593.3,2643.06626002,2592.4,2616.91404851,1809197.567232459
+2021-06-02 02:00:00,2590.9,2619.0,2575.1,2594.1,1906100.294404239
+2021-06-02 01:00:00,2584.2,2597.9,2551.0,2589.18527673,3539410.140131394
+2021-06-02 00:00:00,2633.9,2648.3,2580.0,2584.1,5167757.418376331
+2021-06-01 23:00:00,2584.9,2647.81079801,2584.9,2632.8,3906573.6048941286
+2021-06-01 22:00:00,2598.9,2614.7,2573.11584334,2584.14919548,3586950.65763096
+2021-06-01 21:00:00,2578.2,2599.3,2560.1,2598.1,3277284.1748833004
+2021-06-01 20:00:00,2541.4,2579.6,2535.7,2576.5,2103441.928283465
+2021-06-01 19:00:00,2575.1,2575.5379852,2526.7,2540.3,2682847.8961523757
+2021-06-01 18:00:00,2555.88537097,2583.2,2554.1,2575.9,3014077.8169494662
+2021-06-01 17:00:00,2538.7,2562.1,2528.2,2556.1,3632255.1082893615
+2021-06-01 16:00:00,2567.1,2586.13528762,2532.0,2539.1,7251505.245885151
+2021-06-01 15:00:00,2589.79588087,2589.79588087,2547.3,2566.1,4396252.898411823
+2021-06-01 14:00:00,2634.4,2643.9610108,2575.1,2589.3832168,9160933.516852232
+2021-06-01 13:00:00,2556.67773509,2664.9,2526.2656081,2631.9,23949473.711451262
+2021-06-01 12:00:00,2622.3,2622.3,2554.1,2555.9,4513254.804370139
+2021-06-01 11:00:00,2610.8,2636.9,2593.4,2623.2,3901746.099312144
+2021-06-01 10:00:00,2573.1976073,2624.2,2560.05404627,2611.9,5637264.358252118
+2021-06-01 09:00:00,2574.5,2596.7,2548.3,2576.1,7266153.228781131
+2021-06-01 08:00:00,2651.4,2669.9,2550.7,2574.8,15035004.226440772
+2021-06-01 07:00:00,2657.0825559,2677.7,2629.8,2652.89261256,4692708.094469984
+2021-06-01 06:00:00,2697.1,2701.9,2640.2,2657.0,4634037.723210339
+2021-06-01 05:00:00,2635.3,2712.95074708,2632.1,2697.4,4029552.4206343777
+2021-06-01 04:00:00,2627.1,2658.8,2614.3,2636.9168357,1598867.826679636
+2021-06-01 03:00:00,2641.1,2677.31784072,2612.0,2628.7,3717843.924460783
+2021-06-01 02:00:00,2660.9,2673.78447374,2611.9,2643.8,4866796.750796376
+2021-06-01 01:00:00,2729.2,2729.2,2656.1,2659.4,4252363.26097794
+2021-06-01 00:00:00,2705.1,2738.9,2688.1,2730.2,4894619.502565451
+2021-05-31 23:00:00,2645.05580436,2719.0,2640.1,2705.39785315,6674663.857677834
+2021-05-31 22:00:00,2626.1,2670.9,2621.1,2644.47493948,4014674.111825321
+2021-05-31 21:00:00,2597.9,2631.3,2596.7,2626.21456035,1222264.6997213375
+2021-05-31 20:00:00,2626.0,2645.9,2594.2,2597.9,7672013.107187939
+2021-05-31 19:00:00,2592.9,2628.20956434,2585.1,2626.0,2422731.1214561
+2021-05-31 18:00:00,2617.0,2618.0,2573.2,2592.42951495,3521943.2522045136
+2021-05-31 17:00:00,2636.7,2637.9,2585.0,2616.3,7391833.621727877
+2021-05-31 16:00:00,2636.1,2675.4,2621.24095554,2634.4,11087476.744848128
+2021-05-31 15:00:00,2542.7443033,2642.4,2542.7443033,2636.98017732,15040208.681471456
+2021-05-31 14:00:00,2530.9,2555.8,2509.77669463,2542.8,15395748.885356111
+2021-05-31 13:00:00,2533.0,2575.1,2524.1,2527.94209143,14639845.949901372
+2021-05-31 12:00:00,2551.9,2582.6,2516.6,2533.29617954,9621182.108437585
+2021-05-31 11:00:00,2555.9,2584.0,2544.2,2551.9,4690763.795020576
+2021-05-31 10:00:00,2486.15391415,2563.13623258,2486.15391415,2553.1,11233808.966149418
+2021-05-31 09:00:00,2493.9,2518.6,2482.3,2484.3,17091413.335024394
+2021-05-31 08:00:00,2448.2,2504.7,2422.6,2493.28991313,20014356.165732227
+2021-05-31 07:00:00,2390.9,2453.5,2386.7,2448.18332493,16143667.653699627
+2021-05-31 06:00:00,2318.8,2393.3,2318.8,2390.37755119,5964226.131357467
+2021-05-31 05:00:00,2310.1,2338.8,2296.2,2318.1,3619673.1544066593
+2021-05-31 04:00:00,2297.5,2317.7,2279.1,2310.23255818,7037326.954108012
+2021-05-31 03:00:00,2307.8,2319.9,2271.0,2301.1,3130295.805937028
+2021-05-31 02:00:00,2300.0,2336.4,2283.2,2307.23278901,4654223.40222212
+2021-05-31 01:00:00,2351.1,2361.3,2293.3,2299.2,6455375.495217312
+2021-05-31 00:00:00,2381.8,2409.8,2348.1,2353.2,6435479.735004227
+2021-05-30 23:00:00,2407.3,2416.2,2376.1,2382.9,14375227.205978146
+2021-05-30 22:00:00,2419.2,2429.2,2389.2,2407.3,3043789.1863527684
+2021-05-30 21:00:00,2435.4,2446.20338454,2419.2,2419.2,2390690.998273536
+2021-05-30 20:00:00,2438.1,2456.0,2419.0,2435.9,1769047.524995637
+2021-05-30 19:00:00,2453.8,2459.9,2430.2,2438.71347335,1967689.913730803
+2021-05-30 18:00:00,2416.8,2462.0,2416.2,2453.4,12299044.70517237
+2021-05-30 17:00:00,2405.0,2431.3,2405.0,2416.8,14196425.928643417
+2021-05-30 16:00:00,2380.0,2422.1,2362.1,2406.2,6294310.793929196
+2021-05-30 15:00:00,2350.9,2381.9,2348.1,2380.22761632,5254380.036011549
+2021-05-30 14:00:00,2384.1,2389.9,2336.6,2348.36744859,3550681.121699045
+2021-05-30 13:00:00,2382.9,2400.1,2368.3,2387.3,2205568.904915735
+2021-05-30 12:00:00,2453.7,2461.2,2357.5,2385.0,30778638.096411
+2021-05-30 11:00:00,2394.3,2453.7,2385.4,2453.7,34925108.14903762
+2021-05-30 10:00:00,2415.9,2423.7,2372.0,2394.2,28876444.231680293
+2021-05-30 09:00:00,2409.0,2433.8,2402.2,2414.4,62504495.14550405
+2021-05-30 08:00:00,2444.0,2466.9,2405.0,2408.9,94618890.38718976
+2021-05-30 07:00:00,2416.9,2454.5,2401.0,2443.9,58018631.309617534
+2021-05-30 06:00:00,2361.1,2426.2,2361.1,2415.2,61854205.48216635
+2021-05-30 05:00:00,2289.5,2373.9,2289.5,2360.2,58287182.70225442
+2021-05-30 04:00:00,2288.3,2307.5,2270.1,2290.1,35253094.572121434
+2021-05-30 03:00:00,2274.3,2297.9,2260.1,2288.3,42716053.80346337
+2021-05-30 02:00:00,2218.6,2274.9,2209.7,2274.3,30184254.171320133
+2021-05-30 01:00:00,2225.2,2245.8,2190.8,2220.8,14335313.138864322
+2021-05-30 00:00:00,2272.7,2276.4,2178.4,2225.2,24498053.998674005
+2021-05-29 23:00:00,2270.0,2317.6,2244.1,2272.7,45647095.49075812
+2021-05-29 22:00:00,2277.2,2285.6,2252.3,2270.1,19644887.38172478
+2021-05-29 21:00:00,2237.1,2278.0,2224.8,2278.0,28081060.3916778
+2021-05-29 20:00:00,2248.4,2272.9,2206.7,2237.9,22284971.219866205
+2021-05-29 19:00:00,2269.99143599,2283.0,2218.1,2247.23417333,16802632.332355805
+2021-05-29 18:00:00,2267.27702555,2285.6,2241.0,2270.0,24505412.6799572
+2021-05-29 17:00:00,2370.35357175,2371.9991713,2257.1,2270.8,37784245.05762444
+2021-05-29 16:00:00,2328.2,2386.4,2295.0,2373.5,33133803.58505113
+2021-05-29 15:00:00,2367.7,2370.3,2286.5,2328.2500284,16894191.638034478
+2021-05-29 14:00:00,2394.1,2425.0,2355.8,2372.5,7248743.45864305
+2021-05-29 13:00:00,2391.5,2404.9,2348.1,2396.0,6191720.31357572
+2021-05-29 12:00:00,2451.2,2452.8,2380.5,2391.8,5636936.389987842
+2021-05-29 11:00:00,2422.9,2463.8,2378.4,2451.2,8749810.789082624
+2021-05-29 10:00:00,2433.75482977,2446.1,2412.63395835,2419.6,7790107.948726124
+2021-05-29 09:00:00,2451.32130488,2459.6,2393.2,2435.9,5119660.26718604
+2021-05-29 08:00:00,2485.5,2492.0,2438.9,2448.1352881,23029678.74260153
+2021-05-29 07:00:00,2519.4,2528.5,2479.5,2486.1,36184000.8022724
+2021-05-29 06:00:00,2543.07858793,2557.2,2516.7,2519.4,8796740.848904504
+2021-05-29 05:00:00,2474.5,2574.3,2474.23409451,2543.07858793,7387919.282590435
+2021-05-29 04:00:00,2527.8,2534.9,2464.0,2469.3450569,3347318.802461425
+2021-05-29 03:00:00,2514.8,2547.7,2502.0,2526.8,5227969.709328096
+2021-05-29 02:00:00,2525.9,2535.7,2497.9,2514.76855318,2299309.693298562
+2021-05-29 01:00:00,2493.9,2538.9,2493.9,2525.9,5127786.477383102
+2021-05-29 00:00:00,2409.3,2503.5,2396.1,2491.73820336,4858100.741134434
+2021-05-28 23:00:00,2386.5,2434.57703889,2380.1,2409.74455175,4043120.668144747
+2021-05-28 22:00:00,2368.21178164,2408.5,2358.9,2386.7,4042698.5220362255
+2021-05-28 21:00:00,2426.18578056,2442.8,2326.5,2369.7,12580081.495335557
+2021-05-28 20:00:00,2497.39324051,2524.52460681,2418.2,2426.0,5869008.99635034
+2021-05-28 19:00:00,2522.1417342,2554.7,2492.4,2497.9,6151130.73504585
+2021-05-28 18:00:00,2502.76691244,2545.70228228,2472.0,2522.1,8444818.559449587
+2021-05-28 17:00:00,2471.9,2510.6,2458.3,2502.2,8638219.944345027
+2021-05-28 16:00:00,2559.5,2574.18991225,2471.9,2472.61796418,18885637.73157497
+2021-05-28 15:00:00,2549.67778486,2579.5,2531.7,2561.10498865,4914118.413879672
+2021-05-28 14:00:00,2588.1,2589.68659246,2542.8,2548.2,11073849.241442475
+2021-05-28 13:00:00,2562.68931231,2617.3,2562.68931231,2588.1,11364540.172855264
+2021-05-28 12:00:00,2435.2,2573.4,2422.7,2563.8,21320745.38180652
+2021-05-28 11:00:00,2495.2,2517.70825086,2421.8,2438.2526737,16060222.415332966
+2021-05-28 10:00:00,2493.9,2518.2,2468.1,2498.53907962,9648022.697463404
+2021-05-28 09:00:00,2503.89352392,2508.7,2436.9,2496.9960476,32398795.296718143
+2021-05-28 08:00:00,2563.5,2578.6,2483.0,2502.4,50695134.40102292
+2021-05-28 07:00:00,2551.15398619,2585.4,2523.9,2563.1,47966019.35239492
+2021-05-28 06:00:00,2574.8,2589.2,2513.3,2553.2,49861147.80817414
+2021-05-28 05:00:00,2656.1,2675.6,2556.5,2576.0,43173314.88652
+2021-05-28 04:00:00,2715.3,2715.3,2651.6,2657.1,11912069.51752271
+2021-05-28 03:00:00,2728.9,2729.5,2697.1,2715.3,13162725.660666203
+2021-05-28 02:00:00,2708.3,2730.9,2700.1,2728.9,14843590.717017004
+2021-05-28 01:00:00,2704.1,2715.9,2669.1,2708.3,13512875.316772714
+2021-05-28 00:00:00,2740.9,2759.1,2703.3,2705.1,14439640.174403574
+2021-05-27 23:00:00,2756.0,2777.7,2721.7,2740.9,15911775.672626046
+2021-05-27 22:00:00,2784.3,2796.7,2747.1,2757.09879177,3264417.160932972
+2021-05-27 21:00:00,2724.9,2788.8,2705.1,2783.3,2792607.708066774
+2021-05-27 20:00:00,2759.1,2762.9,2720.5,2721.1,3375348.6786403046
+2021-05-27 19:00:00,2790.9,2792.9,2738.1,2759.29915332,5335302.427109518
+2021-05-27 18:00:00,2788.1,2794.9,2768.1,2789.9,13469720.1465448
+2021-05-27 17:00:00,2765.9,2798.9,2764.1,2788.1,2722544.768276067
+2021-05-27 16:00:00,2807.9,2815.9,2758.1582204,2765.81264444,6925829.352777723
+2021-05-27 15:00:00,2846.7650348,2852.8,2792.1,2806.18208989,3912042.016584072
+2021-05-27 14:00:00,2833.9,2869.5,2831.1,2846.6,7018036.140813918
+2021-05-27 13:00:00,2786.8,2868.4,2786.8,2830.4,4974764.186788752
+2021-05-27 12:00:00,2831.01514352,2849.4,2781.1,2785.4,6337975.62911817
+2021-05-27 11:00:00,2782.99186053,2843.6,2782.99186053,2830.8,2809070.3440211164
+2021-05-27 10:00:00,2796.9,2816.6,2772.1,2783.9,3024733.796548898
+2021-05-27 09:00:00,2764.9,2816.9,2764.9,2794.1,10201030.760727445
+2021-05-27 08:00:00,2737.2,2785.0,2688.1,2764.8,15846383.986550786
+2021-05-27 07:00:00,2755.9,2757.9,2721.1,2737.8,10888804.404085375
+2021-05-27 06:00:00,2736.0,2760.83878919,2713.1,2754.5,5209564.819750585
+2021-05-27 05:00:00,2708.0,2741.9,2665.1,2736.6,5991257.421864852
+2021-05-27 04:00:00,2680.4,2708.7,2653.2,2707.2,3815464.024740096
+2021-05-27 03:00:00,2716.1,2716.1,2640.4,2683.9,10966820.139500726
+2021-05-27 02:00:00,2692.6,2735.7,2676.2,2717.1,9725246.072907813
+2021-05-27 01:00:00,2811.41283487,2820.8,2670.0,2692.6,15050778.841225808
+2021-05-27 00:00:00,2888.88052683,2890.55607704,2781.7,2815.9638979,6768593.976769961
+2021-05-26 23:00:00,2843.0,2889.0,2819.7,2888.9,10525838.8407665
+2021-05-26 22:00:00,2817.70116729,2845.4,2801.5,2842.61251742,6170144.497592719
+2021-05-26 21:00:00,2798.6,2832.8,2779.5,2817.6,4050213.657296544
+2021-05-26 20:00:00,2744.5,2810.4,2727.5,2800.39746161,7412259.3147202
+2021-05-26 19:00:00,2752.1,2754.88275594,2685.6,2747.0,6912459.06165499
+2021-05-26 18:00:00,2742.1,2759.9,2708.1,2753.9,5001327.871823173
+2021-05-26 17:00:00,2707.1,2747.7,2670.8,2742.5,8529292.288031274
+2021-05-26 16:00:00,2747.3,2794.0,2706.7,2707.3,11645085.876415694
+2021-05-26 15:00:00,2754.35960584,2765.9,2705.1,2748.2,14523072.124423409
+2021-05-26 14:00:00,2707.57050965,2781.10670838,2691.8,2754.6,10467406.723838652
+2021-05-26 13:00:00,2852.1,2852.1,2704.03619142,2707.58470668,74147233.30421627
+2021-05-26 12:00:00,2839.3,2872.8,2827.1,2854.0,11626532.53244656
+2021-05-26 11:00:00,2828.5,2844.9,2795.9,2838.2,5069471.62544485
+2021-05-26 10:00:00,2846.3,2858.4,2779.35481871,2828.2,13752063.6454691
+2021-05-26 09:00:00,2847.3,2872.6,2836.0,2847.1,4694140.608219587
+2021-05-26 08:00:00,2895.3,2915.4,2820.2970892,2845.1,14061943.42279843
+2021-05-26 07:00:00,2881.9,2897.3,2861.5,2896.5,4578084.860532345
+2021-05-26 06:00:00,2803.9,2900.0,2791.0,2880.9,11888350.50556395
+2021-05-26 05:00:00,2818.7,2844.96765689,2796.1,2803.9,3034800.155007181
+2021-05-26 04:00:00,2845.7,2851.9,2775.3,2817.9,4196985.57286866
+2021-05-26 03:00:00,2798.51353743,2847.3,2790.00125921,2844.9,5004586.669363884
+2021-05-26 02:00:00,2766.5,2847.3,2758.1,2798.74113636,15736841.355846789
+2021-05-26 01:00:00,2686.9,2772.4,2686.9,2765.9,9090568.300227324
+2021-05-26 00:00:00,2707.9,2740.0,2647.1,2684.28192329,5717999.805745917
+2021-05-25 23:00:00,2718.9,2722.9,2668.1,2707.9,6844302.140282048
+2021-05-25 22:00:00,2615.1,2737.0,2610.5,2717.09010332,10645295.597189182
+2021-05-25 21:00:00,2556.9,2625.20342461,2532.9,2616.1,4152644.4528669994
+2021-05-25 20:00:00,2512.1,2571.8,2508.5,2555.8,3473448.5933811045
+2021-05-25 19:00:00,2579.5,2595.0,2490.2,2513.4,7656854.113213686
+2021-05-25 18:00:00,2588.23642317,2623.07471241,2568.2,2579.5,3528800.5907073147
+2021-05-25 17:00:00,2575.0,2599.82633718,2524.4,2588.23642317,9106793.11271761
+2021-05-25 16:00:00,2612.018847,2614.844484,2550.0,2572.7,21732357.03001918
+2021-05-25 15:00:00,2590.68344445,2637.62310295,2537.3,2612.4,35500423.007268995
+2021-05-25 14:00:00,2545.9,2653.2,2533.4,2592.88656268,14755682.890864464
+2021-05-25 13:00:00,2459.2,2571.01586472,2457.25243053,2541.4,18585353.61998892
+2021-05-25 12:00:00,2398.5,2469.15503931,2388.3,2459.6,10192337.01153725
+2021-05-25 11:00:00,2445.0,2482.9,2391.50927784,2399.6,13569921.529734612
+2021-05-25 10:00:00,2560.78225391,2560.78225391,2386.0,2443.31540123,30197780.137097288
+2021-05-25 09:00:00,2586.4,2593.92001334,2532.3,2562.9,10651830.123277908
+2021-05-25 08:00:00,2663.96789563,2675.6,2572.8,2587.7,10170621.857259668
+2021-05-25 07:00:00,2660.5,2684.8,2627.9,2664.06527137,5792085.57906959
+2021-05-25 06:00:00,2596.9,2687.03547267,2569.1,2660.8,14707008.890133169
+2021-05-25 05:00:00,2594.9,2600.9,2547.12412002,2596.8,7150617.669996145
+2021-05-25 04:00:00,2585.1,2618.4,2526.9,2591.7569273,16276849.993519742
+2021-05-25 03:00:00,2575.6,2594.9,2540.1,2586.1,14084031.63898005
+2021-05-25 02:00:00,2662.8,2679.6,2561.3,2575.7,18270896.565573283
+2021-05-25 01:00:00,2714.95721298,2739.8,2641.0,2663.5,14169114.610139685
+2021-05-25 00:00:00,2647.7,2751.66022128,2617.1,2716.25120192,22894942.94238562
+2021-05-24 23:00:00,2588.7,2656.0,2579.1,2647.7,21281572.97117579
+2021-05-24 22:00:00,2596.4,2647.8,2534.1,2589.9,22807383.172262646
+2021-05-24 21:00:00,2622.3,2672.95775938,2589.1,2597.1,46091897.18275015
+2021-05-24 20:00:00,2651.9,2675.0,2564.5,2622.6,29738352.549592275
+2021-05-24 19:00:00,2553.8,2662.7,2524.0,2650.8,42415749.79179043
+2021-05-24 18:00:00,2545.31016157,2606.79976304,2520.0,2553.8,54835529.01410004
+2021-05-24 17:00:00,2470.1,2547.5,2436.8,2545.5,33648877.7190431
+2021-05-24 16:00:00,2507.1,2558.3,2420.0,2469.1,47990848.79000972
+2021-05-24 15:00:00,2427.4,2532.6,2406.67343526,2506.9,52996503.9690983
+2021-05-24 14:00:00,2379.4,2478.1,2379.4,2428.3,19481463.654586088
+2021-05-24 13:00:00,2426.1,2443.1,2344.1,2377.8,22115423.59869001
+2021-05-24 12:00:00,2368.5,2468.0,2344.1,2425.9,33025676.316617794
+2021-05-24 11:00:00,2261.6,2376.3,2257.7,2368.5,30714482.283513207
+2021-05-24 10:00:00,2230.95679953,2274.3,2224.1,2262.7,36401085.30172119
+2021-05-24 09:00:00,2289.4,2289.4,2231.0,2231.8,49884788.52559952
+2021-05-24 08:00:00,2294.0,2319.0,2246.6,2289.4,59832287.994351394
+2021-05-24 07:00:00,2193.9,2298.8,2193.9,2294.3,37014735.72389969
+2021-05-24 06:00:00,2140.6766261,2195.0,2113.1,2191.1,18365501.54936704
+2021-05-24 05:00:00,2113.4,2159.5,2103.7,2140.0,7368537.2281132
+2021-05-24 04:00:00,2145.9,2159.5,2088.1,2111.1,14307913.25747148
+2021-05-24 03:00:00,2170.44856436,2199.3,2137.3,2145.0,16009367.70337905
+2021-05-24 02:00:00,2128.9,2173.9,2097.5,2170.08137631,7727842.537437728
+2021-05-24 01:00:00,2138.9,2153.9,2084.2,2125.5,11986303.48074588
+2021-05-24 00:00:00,2097.22218588,2203.1,2097.22218588,2138.9,48790992.71378491
+2021-05-23 23:00:00,2066.0,2122.6,2065.6,2097.6,49610788.57078512
+2021-05-23 22:00:00,2099.9,2151.9,2049.0,2066.0,52944177.21769887
+2021-05-23 21:00:00,2073.7,2153.3,2070.1,2099.9,33340136.14585543
+2021-05-23 20:00:00,1975.37564571,2103.5,1975.37564571,2073.3,27454863.688374296
+2021-05-23 19:00:00,1908.7,2005.34482654,1883.8,1975.92652899,25418680.171993483
+2021-05-23 18:00:00,1923.43306077,1958.6,1829.24011823,1908.7,29638308.44437981
+2021-05-23 17:00:00,1858.1,2012.5,1853.6,1922.3,38546896.36656643
+2021-05-23 16:00:00,1929.58386795,1964.6,1755.0,1861.0,111716076.70850831
+2021-05-23 15:00:00,1985.402071,1995.6,1906.63785626,1933.2,30626425.358933117
+2021-05-23 14:00:00,1978.3,2023.5,1919.8,1986.3,18029430.34446181
+2021-05-23 13:00:00,1947.7,1988.0,1888.0,1977.2,93251575.0921551
+2021-05-23 12:00:00,2126.1,2147.8,1896.74200362,1947.8,66271304.82812331
+2021-05-23 11:00:00,2123.4,2160.7,2091.1,2126.7,22163815.60358218
+2021-05-23 10:00:00,2045.8,2185.6,2039.9,2122.5,23223275.95012245
+2021-05-23 09:00:00,2052.1,2101.2,2002.5,2047.2,26394594.886049785
+2021-05-23 08:00:00,2166.3,2166.8,2015.0,2052.2,153574180.47782296
+2021-05-23 07:00:00,2223.2,2226.9,2138.7,2164.1,34916761.35710168
+2021-05-23 06:00:00,2240.1,2267.7,2207.19439527,2222.4,69186065.16903591
+2021-05-23 05:00:00,2291.1,2291.1,2208.9,2240.4,12604013.310919931
+2021-05-23 04:00:00,2327.1,2327.1,2278.9,2291.7,7721624.882674688
+2021-05-23 03:00:00,2301.4,2343.9,2289.3,2328.0,6377148.26015856
+2021-05-23 02:00:00,2351.0,2362.9,2282.9,2302.0,9255963.95167894
+2021-05-23 01:00:00,2368.96860446,2388.70694929,2349.2,2351.5,7224307.77995599
+2021-05-23 00:00:00,2302.13365081,2370.0,2262.0,2368.4,14028542.265695984
+2021-05-22 23:00:00,2344.9,2378.3,2292.1,2302.1,9064211.590649989
+2021-05-22 22:00:00,2371.0,2389.0,2321.2,2343.9,8275361.993812953
+2021-05-22 21:00:00,2360.3,2386.3,2348.1,2370.7,5980541.645547276
+2021-05-22 20:00:00,2261.46347984,2372.9,2261.46347984,2361.9,14839398.08250772
+2021-05-22 19:00:00,2299.9,2330.40997736,2259.1,2260.8,13533389.963560224
+2021-05-22 18:00:00,2293.5,2308.9,2274.6,2299.9,13202417.354530755
+2021-05-22 17:00:00,2362.0,2378.8,2274.3,2293.5,20147990.41498815
+2021-05-22 16:00:00,2373.6,2398.9,2331.0,2359.9,15372750.075912576
+2021-05-22 15:00:00,2366.9,2399.7,2297.0,2373.9,23326420.27699532
+2021-05-22 14:00:00,2437.7,2451.3,2332.5,2366.4,37534891.900337234
+2021-05-22 13:00:00,2392.8,2483.0,2383.13920486,2437.7,43143102.84456796
+2021-05-22 12:00:00,2417.3,2452.7,2382.1,2393.8,36636944.71838936
+2021-05-22 11:00:00,2466.9,2476.4,2403.1,2417.3,34960814.887164794
+2021-05-22 10:00:00,2369.8,2480.0,2323.0,2466.9,37043586.72188387
+2021-05-22 09:00:00,2355.1,2395.5,2288.1,2368.1,30282075.768656824
+2021-05-22 08:00:00,2257.88303589,2380.9,2256.68955458,2354.55502243,23967827.454849105
+2021-05-22 07:00:00,2258.98521132,2269.4,2195.3,2259.44374223,17142299.266799077
+2021-05-22 06:00:00,2243.41966551,2266.7,2183.1,2258.70929219,78405028.83651257
+2021-05-22 05:00:00,2278.81486204,2291.9,2164.1,2244.9,52906902.10645634
+2021-05-22 04:00:00,2337.9,2358.9,2222.1,2277.1,29960690.61907604
+2021-05-22 03:00:00,2404.4,2424.23596998,2315.0,2337.4,19421611.85069235
+2021-05-22 02:00:00,2454.6,2495.0,2394.58254961,2401.1,11436177.132631002
+2021-05-22 01:00:00,2455.35829044,2492.8,2418.9,2457.3,11263241.99393906
+2021-05-22 00:00:00,2439.7,2473.8,2389.4,2457.8,18048193.018710133
+2021-05-21 23:00:00,2386.2,2441.9,2358.3,2439.8,18109156.829817813
+2021-05-21 22:00:00,2394.67435587,2440.9447084,2339.2,2386.3,32121916.60916423
+2021-05-21 21:00:00,2259.1,2398.1,2113.0,2394.2,54534253.03835917
+2021-05-21 20:00:00,2352.5,2378.1,2255.0,2259.2,90607492.15174906
+2021-05-21 19:00:00,2481.15654007,2482.5,2316.3,2354.6,40818965.94413118
+2021-05-21 18:00:00,2498.1,2498.1,2393.3,2481.2,50684453.00887228
+2021-05-21 17:00:00,2459.3,2509.7,2431.8,2499.00180357,31521572.2194742
+2021-05-21 16:00:00,2426.82149685,2525.8,2365.6,2458.3,51652247.14325847
+2021-05-21 15:00:00,2527.5334777,2585.1,2402.99689346,2426.2,149490533.31383258
+2021-05-21 14:00:00,2729.25573685,2766.6,2391.7,2528.9,127606733.42587502
+2021-05-21 13:00:00,2657.5,2737.8,2641.4,2729.99049408,9000273.189557422
+2021-05-21 12:00:00,2718.35547183,2745.8,2646.0,2657.7,12593008.611777997
+2021-05-21 11:00:00,2697.7,2721.93757595,2658.9,2719.1284328,8573407.777774489
+2021-05-21 10:00:00,2768.4,2773.9,2690.1,2696.5,10147790.434232565
+2021-05-21 09:00:00,2708.4,2788.9,2708.4,2767.9,8019623.763737069
+2021-05-21 08:00:00,2693.0,2711.70366315,2631.1,2709.8,15447428.941546911
+2021-05-21 07:00:00,2771.8,2775.9,2686.1,2692.8,10603638.799139231
+2021-05-21 06:00:00,2759.01402992,2780.7,2709.4,2772.8,10865079.099535553
+2021-05-21 05:00:00,2787.8,2811.3,2737.1,2758.9,9714654.125839597
+2021-05-21 04:00:00,2798.6,2811.3,2748.1,2786.46904475,11770518.49689244
+2021-05-21 03:00:00,2862.3,2862.3,2781.0,2798.3,11656579.830589736
+2021-05-21 02:00:00,2902.4,2902.4,2843.1,2863.9,8294507.937311843
+2021-05-21 01:00:00,2910.5,2940.8,2887.1,2902.2,9894036.203001384
+2021-05-21 00:00:00,2772.06112579,2929.8,2767.7,2907.3,19499701.8616526
+2021-05-20 23:00:00,2843.1,2859.0,2744.7,2773.9,16790108.39410781
+2021-05-20 22:00:00,2840.8,2859.0,2720.0,2844.1,14832507.75528472
+2021-05-20 21:00:00,2761.9,2840.8,2730.13878723,2840.8,10213042.49913612
+2021-05-20 20:00:00,2788.5,2834.7,2749.45646724,2761.8,17849727.41715704
+2021-05-20 19:00:00,2786.7,2820.0,2755.1,2788.1,22224157.205934264
+2021-05-20 18:00:00,2759.1,2813.7,2721.2,2786.7,17138005.614262365
+2021-05-20 17:00:00,2703.96369567,2775.9,2643.8,2761.1,31380859.00447407
+2021-05-20 16:00:00,2903.4,2905.41581384,2583.6,2704.1,85039136.4125422
+2021-05-20 15:00:00,2897.7,2955.0,2866.1,2902.9,28883194.87818865
+2021-05-20 14:00:00,2907.8,2955.0,2867.7,2895.7,25851757.969354924
+2021-05-20 13:00:00,2879.0,2989.9,2860.7,2907.8,58167689.62601831
+2021-05-20 12:00:00,2761.68781599,2904.1,2717.1,2879.9,76094581.37557188
+2021-05-20 11:00:00,2718.2,2765.0,2678.1,2763.57871762,11769657.50037144
+2021-05-20 10:00:00,2673.9,2724.9,2651.7,2719.1,14705845.418303885
+2021-05-20 09:00:00,2697.0,2704.9,2576.1,2676.8,20628773.265192065
+2021-05-20 08:00:00,2718.1,2751.2,2665.5,2697.7,19978891.16705707
+2021-05-20 07:00:00,2652.1,2780.6,2652.1,2719.8,22858120.93861532
+2021-05-20 06:00:00,2662.9,2695.7,2584.5,2653.80372846,17777508.71806588
+2021-05-20 05:00:00,2569.9,2668.9,2569.9,2662.9,16500230.05719439
+2021-05-20 04:00:00,2477.0,2596.8,2460.5,2569.9,20647113.92916054
+2021-05-20 03:00:00,2472.0,2506.2,2412.0,2477.38953664,23610992.4656808
+2021-05-20 02:00:00,2342.5,2487.5,2323.3,2472.5,27080333.146041475
+2021-05-20 01:00:00,2239.5,2389.3,2179.3,2342.5,50296006.70042208
+2021-05-20 00:00:00,2441.6,2551.7,2160.3,2237.34137033,53152812.79698833
+2021-05-19 23:00:00,2660.3,2673.2,2425.2,2441.6,26745120.221505504
+2021-05-19 22:00:00,2590.9,2715.6,2548.2,2659.7,49168722.77425986
+2021-05-19 21:00:00,2528.9,2603.2,2433.7,2589.5,25865612.7837272
+2021-05-19 20:00:00,2598.6,2709.4,2526.1,2527.5,43558451.37687735
+2021-05-19 19:00:00,2605.81217325,2653.59246587,2556.6,2598.5,66204800.89526862
+2021-05-19 18:00:00,2761.1,2784.2,2565.0,2607.0,58799806.019584745
+2021-05-19 17:00:00,2850.3,2920.1,2723.1,2758.9,76785547.29594399
+2021-05-19 16:00:00,2749.9,2890.6,2485.0,2850.4,140537860.06226647
+2021-05-19 15:00:00,2616.6,2777.6,2533.5,2747.2,76495602.94622354
+2021-05-19 14:00:00,2514.5,2621.6,2363.1,2616.5,89181026.71420607
+2021-05-19 13:00:00,2332.2,2595.8,2055.0,2515.1,181588669.42691636
+2021-05-19 12:00:00,2735.3,2779.0,2033.7,2332.0,531063829.19961184
+2021-05-19 11:00:00,2862.60929964,2871.6,2453.9,2739.9,124244654.55022667
+2021-05-19 10:00:00,2981.2,2989.6,2826.8,2859.0,38781142.20973281
+2021-05-19 09:00:00,2984.4,3012.7,2940.0,2982.9,16820718.72130023
+2021-05-19 08:00:00,2992.4,3003.8,2924.4,2984.4,25195006.963245384
+2021-05-19 07:00:00,2948.6,3016.9,2863.5,2992.3,27404742.89105769
+2021-05-19 06:00:00,2931.2,3018.7,2930.4,2947.984397,25340990.864306893
+2021-05-19 05:00:00,2929.45087678,3024.1,2910.3,2930.4,65948962.27233441
+2021-05-19 04:00:00,3100.9,3135.9,2863.0,2930.66273264,95550503.37145346
+2021-05-19 03:00:00,3108.4,3155.6,3057.2,3100.0,26118980.365568
+2021-05-19 02:00:00,3192.14857094,3237.38601866,3100.0,3108.4,20558798.326703023
+2021-05-19 01:00:00,3354.58314403,3354.58314403,3163.0,3192.5,26122888.4787917
+2021-05-19 00:00:00,3378.6,3442.9,3351.5,3354.7,7497252.707529982
+2021-05-18 23:00:00,3371.7,3402.26837553,3324.82594611,3378.6,9725574.393566802
+2021-05-18 22:00:00,3405.0,3425.3,3371.1,3372.78106509,3407083.245043859
+2021-05-18 21:00:00,3433.7,3465.9,3394.1,3404.9,5485733.078268531
+2021-05-18 20:00:00,3405.32973046,3449.4,3366.1,3432.8,8628084.504147528
+2021-05-18 19:00:00,3366.1,3420.1,3329.4,3406.9,7784096.317935197
+2021-05-18 18:00:00,3403.1,3403.1,3334.1,3369.3,5963790.271920987
+2021-05-18 17:00:00,3425.1,3440.5,3392.8,3404.1,3893708.212333737
+2021-05-18 16:00:00,3351.1,3439.4,3314.7,3427.8,9118356.566303324
+2021-05-18 15:00:00,3313.1,3402.0,3279.3,3352.1,10501118.859535374
+2021-05-18 14:00:00,3370.1,3370.7,3262.4,3315.9,20932597.5274143
+2021-05-18 13:00:00,3418.37514131,3438.9,3348.1,3371.1,17957202.086204484
+2021-05-18 12:00:00,3535.76248313,3541.9,3390.2,3419.4,22651628.850342005
+2021-05-18 11:00:00,3515.4,3563.8,3494.1,3535.1,20399923.10463759
+2021-05-18 10:00:00,3467.1,3514.9,3447.7,3514.9,4992819.281035488
+2021-05-18 09:00:00,3476.2,3486.3,3433.1,3468.1,7209397.226891182
+2021-05-18 08:00:00,3503.8,3518.7,3467.62935264,3476.3,32609398.283224903
+2021-05-18 07:00:00,3455.83018814,3503.3,3452.3,3503.3,74951813.61107461
+2021-05-18 06:00:00,3521.9,3551.0670765,3451.28976418,3455.9,69260619.45816879
+2021-05-18 05:00:00,3508.4,3549.0,3495.0,3521.9,15527076.105465967
+2021-05-18 04:00:00,3384.42630092,3525.6,3383.8,3507.9,18441096.877732024
+2021-05-18 03:00:00,3406.3,3409.2,3376.3,3386.9,8646014.33570127
+2021-05-18 02:00:00,3402.9,3420.0,3349.7,3406.1,12506177.152145844
+2021-05-18 01:00:00,3356.3,3415.9,3349.2,3402.9,10068490.967447178
+2021-05-18 00:00:00,3283.5,3374.3,3238.6,3353.1,17238454.366241585
+2021-05-17 23:00:00,3220.6,3317.0,3196.8,3277.66615736,14954835.703767192
+2021-05-17 22:00:00,3261.1,3343.4,3190.7,3224.70879184,40515291.63820715
+2021-05-17 21:00:00,3434.7,3435.6,3243.7,3262.9,14794364.815241354
+2021-05-17 20:00:00,3375.2,3446.1,3359.1,3433.1,43716068.27676524
+2021-05-17 19:00:00,3339.8998545,3396.2,3335.4,3375.8,57920702.416324
+2021-05-17 18:00:00,3196.9,3368.7,3164.4,3340.70441243,69011338.6508096
+2021-05-17 17:00:00,3199.1,3247.62275089,3122.5,3195.5,60471051.69675493
+2021-05-17 16:00:00,3288.2,3337.79068246,3195.7,3199.2366273,94616480.94085927
+2021-05-17 15:00:00,3395.9,3418.7,3273.1,3287.7,18438312.370917466
+2021-05-17 14:00:00,3462.9,3471.2,3359.6,3393.9,15404516.21208609
+2021-05-17 13:00:00,3489.1,3499.4,3425.58429923,3462.1,9736215.119937168
+2021-05-17 12:00:00,3525.8,3551.5,3464.68834804,3487.4,6396661.687179764
+2021-05-17 11:00:00,3456.9,3533.0,3440.1,3524.6,5149832.33690879
+2021-05-17 10:00:00,3522.1,3531.9,3449.3,3455.9,6696130.149976743
+2021-05-17 09:00:00,3555.3,3564.9,3488.0,3523.0,12117617.9707115
+2021-05-17 08:00:00,3535.1,3586.9,3490.1,3554.9,22783778.44521359
+2021-05-17 07:00:00,3411.8,3540.0,3411.0,3536.5,21068361.70199316
+2021-05-17 06:00:00,3355.7,3462.9,3350.1,3411.9,23862181.539204065
+2021-05-17 05:00:00,3346.8,3362.1,3233.2,3355.7,24434258.94554663
+2021-05-17 04:00:00,3261.7,3349.48551625,3154.0,3346.2,70229535.86284693
+2021-05-17 03:00:00,3392.4,3407.9,3242.3,3258.9,106706784.0714974
+2021-05-17 02:00:00,3425.9,3466.5,3377.0,3392.5,14892957.5604705
+2021-05-17 01:00:00,3480.1,3488.9,3391.3,3424.9,15244222.282816906
+2021-05-17 00:00:00,3593.5,3598.8,3473.34319318,3481.07917839,11406969.899183191
+2021-05-16 23:00:00,3540.07541995,3600.0,3525.1,3593.5,12346750.38902421
+2021-05-16 22:00:00,3483.6,3582.3,3480.3,3540.1,10488564.674145631
+2021-05-16 21:00:00,3376.2,3515.9,3363.6,3482.1,29088318.390006
+2021-05-16 20:00:00,3430.8,3475.40317885,3366.0,3375.1,53224719.34085332
+2021-05-16 19:00:00,3484.1,3524.9,3371.4,3430.9,89228529.77667156
+2021-05-16 18:00:00,3614.17027204,3665.0,3479.1,3484.1,25334184.12894748
+2021-05-16 17:00:00,3582.3,3632.3,3468.06882509,3614.1,70354996.65606286
+2021-05-16 16:00:00,3639.15498535,3678.9,3560.0,3584.4,39610243.62620483
+2021-05-16 15:00:00,3685.1,3695.9,3633.1,3638.54769027,7272357.618969141
+2021-05-16 14:00:00,3734.7,3758.9,3662.4,3685.9,18958784.56334834
+2021-05-16 13:00:00,3712.3,3738.6,3686.1,3735.6,12767851.914493896
+2021-05-16 12:00:00,3796.1,3809.9,3705.2,3712.9,8245282.251154164
+2021-05-16 11:00:00,3854.3,3855.6,3795.1,3796.1,10665147.077006036
+2021-05-16 10:00:00,3820.5,3867.9,3820.5,3854.2,2121782.654948152
+2021-05-16 09:00:00,3807.7,3836.8,3803.1,3820.2,2353547.8407411417
+2021-05-16 08:00:00,3875.2,3875.83858255,3800.0,3807.1,5565189.579657213
+2021-05-16 07:00:00,3869.9,3875.9,3837.1,3875.1,4515002.55283812
+2021-05-16 06:00:00,3796.66146865,3887.9,3787.24432924,3869.0,10426431.11376041
+2021-05-16 05:00:00,3807.1,3827.2,3782.7,3790.9,5702466.749967446
+2021-05-16 04:00:00,3837.17323257,3854.1,3806.9,3807.3,6910321.1468755165
+2021-05-16 03:00:00,3821.6,3846.2,3781.1,3838.16023237,14245461.361558195
+2021-05-16 02:00:00,3838.5,3848.8,3815.8,3819.9,3143441.132010711
+2021-05-16 01:00:00,3771.70147778,3864.2,3771.70147778,3833.7,20700127.999259047
+2021-05-16 00:00:00,3652.9,3814.85574771,3630.4,3771.1,14958159.530239291
+2021-05-15 23:00:00,3773.3,3777.7,3638.1,3651.9,13646536.64458413
+2021-05-15 22:00:00,3815.0,3836.1,3739.1,3774.1,6020689.372313
+2021-05-15 21:00:00,3797.1,3824.9,3790.1,3814.9,6624788.741256954
+2021-05-15 20:00:00,3755.4,3820.0,3750.1,3797.0,11045383.14532395
+2021-05-15 19:00:00,3755.2,3765.4,3656.8,3755.4,26103613.7251562
+2021-05-15 18:00:00,3748.1,3777.9,3722.5,3754.0,11636075.15791588
+2021-05-15 17:00:00,3775.6,3790.0,3710.2,3747.9,13325551.680874212
+2021-05-15 16:00:00,3879.9,3879.9,3734.6,3776.4,34064184.77195289
+2021-05-15 15:00:00,3910.3,3927.9,3866.1,3879.9,5118545.923269598
+2021-05-15 14:00:00,3894.3,3924.9,3835.1,3910.8,9436279.709962416
+2021-05-15 13:00:00,3922.4,3937.9,3880.1,3894.9,3581083.569366717
+2021-05-15 12:00:00,3909.20999892,3939.0,3869.1,3920.1,5650327.466861835
+2021-05-15 11:00:00,3851.4,3917.6,3850.5,3909.9,6475791.091063729
+2021-05-15 10:00:00,3898.1,3898.1,3806.6,3851.1,10528737.179223385
+2021-05-15 09:00:00,3918.9,3964.3,3858.1,3900.1,8243877.780996664
+2021-05-15 08:00:00,3912.6,3938.7,3870.8,3917.1,15846038.057377275
+2021-05-15 07:00:00,3967.8,3967.9,3897.9,3912.3,15768508.148591751
+2021-05-15 06:00:00,4043.2,4043.5,3936.1,3967.9,6255656.136091042
+2021-05-15 05:00:00,4014.36582324,4049.6,3988.1,4044.5,5301904.43216432
+2021-05-15 04:00:00,4033.2,4066.9,4003.19186536,4014.85164749,4875945.465348237
+2021-05-15 03:00:00,4063.81565666,4066.9,4028.7,4032.1,2985268.359626711
+2021-05-15 02:00:00,4118.8,4118.8,4059.1,4063.8,6751793.009403703
+2021-05-15 01:00:00,4036.2,4123.7,4032.9,4117.1,5601480.138197502
+2021-05-15 00:00:00,4082.3,4136.4,4017.6,4039.9,10162822.219082214
+2021-05-14 23:00:00,4080.0,4111.5,4066.6,4082.3,3691702.9983198512
+2021-05-14 22:00:00,4059.9,4109.9,4034.1,4080.0,9805009.4426304
+2021-05-14 21:00:00,3992.2,4059.9,3982.8,4059.27451626,6054307.685242751
+2021-05-14 20:00:00,4052.0,4077.9,3979.5,3992.5,14645494.548732877
+2021-05-14 19:00:00,4098.9,4098.9,4049.49064119,4050.75963199,10878070.132444106
+2021-05-14 18:00:00,4100.0,4115.9,4059.2,4096.6,13152859.356742408
+2021-05-14 17:00:00,4116.8,4150.0,4099.0,4099.92551738,7740413.284524155
+2021-05-14 16:00:00,4138.27761678,4171.7,4079.2,4118.5,20433110.467605148
+2021-05-14 15:00:00,4093.6,4164.7,4092.9,4141.2,22589523.69848051
+2021-05-14 14:00:00,4069.3,4095.4,4040.16964322,4091.3,26804804.18574152
+2021-05-14 13:00:00,4008.4,4069.3,3963.1,4069.3,11175075.59623568
+2021-05-14 12:00:00,4007.6,4019.9,3962.1,4006.1,5068252.00900774
+2021-05-14 11:00:00,3993.9,4032.5,3976.32303727,4007.6,11260102.756833613
+2021-05-14 10:00:00,3953.4,3993.7,3942.45614885,3993.5574111,9702745.515741786
+2021-05-14 09:00:00,3940.0,3986.2,3921.2,3955.6,11755365.962080004
+2021-05-14 08:00:00,3887.9,3940.0,3867.4,3940.0,12008097.4525486
+2021-05-14 07:00:00,3816.8,3894.8,3816.8,3887.9,8893627.66696699
+2021-05-14 06:00:00,3851.6,3863.9,3786.4,3814.2,4794080.45796459
+2021-05-14 05:00:00,3799.9,3858.28818764,3781.6,3851.9,3242819.907494752
+2021-05-14 04:00:00,3793.9,3821.8,3759.0,3799.36546306,4226516.460413464
+2021-05-14 03:00:00,3792.6,3838.1,3773.9,3793.2,4155440.501780892
+2021-05-14 02:00:00,3870.9,3879.9,3790.0,3791.3,6910954.070105911
+2021-05-14 01:00:00,3826.4,3899.0,3807.6,3870.80301364,7206019.845114756
+2021-05-14 00:00:00,3722.43565027,3843.9,3697.4,3824.3,7481316.069667957
+2021-05-13 23:00:00,3665.43506879,3739.2,3615.0,3722.8,15130963.260080364
+2021-05-13 22:00:00,3757.4,3779.7,3664.4,3667.9,11305777.058995703
+2021-05-13 21:00:00,3717.1,3786.69175865,3695.1,3757.7,7358082.273125344
+2021-05-13 20:00:00,3653.54291912,3738.9,3609.2,3720.8,15022918.250341242
+2021-05-13 19:00:00,3589.1,3717.9,3589.1,3652.1,23306450.1316026
+2021-05-13 18:00:00,3702.5,3736.5,3579.1,3589.4,29006344.28161427
+2021-05-13 17:00:00,3699.2,3724.7,3555.0,3702.1,65397674.17653667
+2021-05-13 16:00:00,3752.16690285,3875.9,3681.2,3699.1,34469678.0525578
+2021-05-13 15:00:00,3853.2,3862.1,3733.60223762,3753.1,19299359.93055759
+2021-05-13 14:00:00,3862.9,3900.0,3844.2,3854.7,14256804.085153775
+2021-05-13 13:00:00,3811.9,3867.0,3756.1,3860.66180335,19549962.30824929
+2021-05-13 12:00:00,3745.8,3829.9,3706.6,3810.0,16590084.7981359
+2021-05-13 11:00:00,3641.68361296,3765.5,3603.10626282,3744.9,29654626.565065224
+2021-05-13 10:00:00,3730.3,3824.4,3601.2,3641.3,37973316.59613427
+2021-05-13 09:00:00,3834.65120531,3871.15604805,3677.0,3730.2,51192070.75074494
+2021-05-13 08:00:00,3968.9,3984.7,3825.6,3834.3,16301969.62426048
+2021-05-13 07:00:00,4018.9,4023.3,3948.4,3965.5,9510438.30516087
+2021-05-13 06:00:00,3987.0,4027.0,3974.1,4019.00096118,15950203.06736489
+2021-05-13 05:00:00,3905.8,4017.27105287,3905.8,3987.0,28303274.74772403
+2021-05-13 04:00:00,3943.11543518,3982.3,3888.68426932,3907.3,21878653.277320918
+2021-05-13 03:00:00,3987.7,3987.7,3866.4,3944.2,25479726.290227063
+2021-05-13 02:00:00,3999.0,4038.2,3968.0,3989.1,23480518.644903865
+2021-05-13 01:00:00,3896.0,3998.73350923,3895.9759008,3998.53016545,24650270.512256317
+2021-05-13 00:00:00,3832.9,3974.0,3577.0,3901.2,115057056.51586552
+2021-05-12 23:00:00,4234.5,4235.0,3759.1,3833.3051523,121434131.2150491
+2021-05-12 22:00:00,4126.4,4241.3,3966.0,4228.9,68146000.30513112
+2021-05-12 21:00:00,4098.0,4135.36200034,4078.34340615,4123.6,16337007.587812966
+2021-05-12 20:00:00,4087.20762751,4109.8,4034.84518283,4096.0,16960094.05980672
+2021-05-12 19:00:00,4014.1,4088.52637759,3936.1,4087.62701777,28946658.442241486
+2021-05-12 18:00:00,4145.3,4168.4,3962.4,4014.8,50088870.986525066
+2021-05-12 17:00:00,4144.4,4190.84196595,4110.1,4144.27250937,15908186.53475768
+2021-05-12 16:00:00,4188.9,4213.3,4067.5,4145.1,49147826.67007592
+2021-05-12 15:00:00,4316.1,4316.1,4140.1,4187.9,51861326.03062553
+2021-05-12 14:00:00,4308.2,4373.0,4287.1,4317.5,19469749.526379623
+2021-05-12 13:00:00,4291.7,4308.9,4234.09230595,4307.9,16199572.877000686
+2021-05-12 12:00:00,4274.2,4313.0,4257.2,4291.91163533,22261432.452023663
+2021-05-12 11:00:00,4236.0,4283.9,4233.2,4275.0,12492015.609573
+2021-05-12 10:00:00,4284.1,4297.66427013,4223.1,4236.9,18938769.44670402
+2021-05-12 09:00:00,4306.8,4317.9,4284.1,4284.1,4043242.891814945
+2021-05-12 08:00:00,4306.7,4318.9,4249.3,4307.7,16226609.181180695
+2021-05-12 07:00:00,4296.6,4330.6,4280.0,4309.5,19974615.088507757
+2021-05-12 06:00:00,4327.6,4365.1,4285.1,4295.9,16917386.346566528
+2021-05-12 05:00:00,4299.6,4336.5,4299.6,4326.2,12967613.028337492
+2021-05-12 04:00:00,4335.1,4350.0,4276.9,4299.6,26455063.19369437
+2021-05-12 03:00:00,4269.1,4353.1,4249.1,4334.4,24621777.14212742
+2021-05-12 02:00:00,4173.6,4268.9,4165.3,4268.9,26674876.917782955
+2021-05-12 01:00:00,4195.0,4195.0,4150.1,4173.6,14242341.572742864
+2021-05-12 00:00:00,4172.7,4197.0,4152.1,4194.0,21960338.55630534
+2021-05-11 23:00:00,4128.7,4177.2,4125.1,4172.7,15923982.99306253
+2021-05-11 22:00:00,4124.8,4138.6,4098.1,4129.1,7341407.2107589375
+2021-05-11 21:00:00,4137.9,4154.52904405,4078.8,4126.0,12351291.56929068
+2021-05-11 20:00:00,4068.8,4139.7,4049.0,4137.5,15772283.081156624
+2021-05-11 19:00:00,4056.9,4075.33761749,4035.1,4068.8,4274013.674673104
+2021-05-11 18:00:00,4039.9,4094.0,4029.7,4055.6609379,10084962.927597065
+2021-05-11 17:00:00,4011.5,4053.5,4006.2,4037.86828265,6210951.255326282
+2021-05-11 16:00:00,4021.9,4073.5,3990.1,4011.58088563,19045314.605514016
+2021-05-11 15:00:00,3982.9,4034.9,3964.1,4021.0,9557815.26805664
+2021-05-11 14:00:00,3975.9,4005.8,3944.4,3979.345202,7783322.455552959
+2021-05-11 13:00:00,3965.0,3988.9,3893.0,3975.8101416,17456641.41149993
+2021-05-11 12:00:00,3974.1,3976.9,3907.4,3964.9,14347348.89501074
+2021-05-11 11:00:00,4038.9,4065.9,3963.6,3973.0664835,17432103.839106217
+2021-05-11 10:00:00,4014.1,4077.8,4003.25156709,4037.0,27129756.46484785
+2021-05-11 09:00:00,3915.6,4018.0,3913.75387,4013.3,7935742.741450261
+2021-05-11 08:00:00,3959.23813824,3968.2,3900.0,3916.54244452,13222628.767027684
+2021-05-11 07:00:00,3940.2,3963.9,3915.9942556,3960.3680578,6221549.280257548
+2021-05-11 06:00:00,3874.9,3960.7,3872.1,3942.4,4132582.158093312
+2021-05-11 05:00:00,3905.6,3934.8,3842.4863088,3874.9,10116031.340373274
+2021-05-11 04:00:00,3851.0,3914.9,3831.0,3905.1,6765401.744538724
+2021-05-11 03:00:00,3817.56924922,3863.0,3767.06573054,3852.4,22709239.81965587
+2021-05-11 02:00:00,3901.9,3919.5,3809.0,3817.8,12546053.457357546
+2021-05-11 01:00:00,3855.25154457,3920.9,3823.2,3901.8,25533426.4945762
+2021-05-11 00:00:00,3945.5040603,4028.8,3855.25154457,3855.59416956,22581699.20469157
+2021-05-10 23:00:00,4029.8,4029.8,3890.1,3945.5040603,13272650.371087847
+2021-05-10 22:00:00,4012.1,4056.1,3981.0,4028.9,18976220.687058948
+2021-05-10 21:00:00,3901.81917014,4026.9,3866.2,4013.5,31965517.138130944
+2021-05-10 20:00:00,3990.5,3990.8,3666.3,3901.7,112061993.6074738
+2021-05-10 19:00:00,4126.9,4151.7,3973.0,3990.5,47483831.02428218
+2021-05-10 18:00:00,4138.1,4162.8,4110.0,4129.0,19319851.40632685
+2021-05-10 17:00:00,4133.17310504,4192.0,4120.2,4139.446147,16403168.18216488
+2021-05-10 16:00:00,4160.0,4207.6,4131.3,4135.7,23914480.94017509
+2021-05-10 15:00:00,4042.3,4173.6,4016.6,4161.6,23647931.1843277
+2021-05-10 14:00:00,4125.4,4136.2,4042.7,4042.7,16047755.42156722
+2021-05-10 13:00:00,4126.850325,4159.2,4106.0,4125.79466954,18369275.727872435
+2021-05-10 12:00:00,4069.1,4140.9,4049.178472,4125.9,12903510.55514933
+2021-05-10 11:00:00,4038.51986452,4089.5,3983.9,4069.1,14999217.071083833
+2021-05-10 10:00:00,4106.4,4115.8,4020.1,4039.1,11595370.512339938
+2021-05-10 09:00:00,4165.0,4169.6,4087.5218406,4104.8095032,12829817.746065596
+2021-05-10 08:00:00,4109.9,4166.1,4056.2,4165.8,17217570.92644134
+2021-05-10 07:00:00,4116.8,4143.0,4097.1,4111.0,12470637.69114186
+2021-05-10 06:00:00,4129.8,4139.0,4098.0,4116.8,15868815.530761538
+2021-05-10 05:00:00,4095.9,4140.0,4074.0,4129.5,30680615.618832223
+2021-05-10 04:00:00,4057.3,4096.3,4037.7,4096.0,31437950.93336064
+2021-05-10 03:00:00,3977.6,4073.8,3977.5,4057.3,47449892.96429515
+2021-05-10 02:00:00,3930.6,3980.0,3930.6,3979.11264979,6769161.791030242
+2021-05-10 01:00:00,3911.6998856,3948.7,3891.76902254,3931.433142,8712172.664932614
+2021-05-10 00:00:00,3926.9,3932.9,3896.1,3912.05716065,4143565.6855388056
+2021-05-09 23:00:00,3885.9,3934.9,3885.1,3926.0,6070322.966898319
+2021-05-09 22:00:00,3904.4,3911.9,3869.1,3884.9,5883679.251135904
+2021-05-09 21:00:00,3905.9,3941.4,3898.1,3902.3,13410504.685301384
+2021-05-09 20:00:00,3864.1,3913.1,3855.1,3905.1856305,9787437.196578017
+2021-05-09 19:00:00,3898.1,3905.5,3844.5,3864.1,14110291.652134435
+2021-05-09 18:00:00,3914.446969,3927.9,3881.1,3900.1,5654912.843934433
+2021-05-09 17:00:00,3924.1,3934.8875199,3882.3020172,3915.5,4073072.2064120346
+2021-05-09 16:00:00,3874.4740527,3959.0160693,3872.8163661,3924.1,18665583.506208356
+2021-05-09 15:00:00,3833.8,3875.5,3813.1,3874.9,6672030.139342293
+2021-05-09 14:00:00,3831.6,3852.5,3787.0,3832.5,9764272.172801476
+2021-05-09 13:00:00,3746.7400908,3834.9,3740.3856255,3831.3,18343936.53573624
+2021-05-09 12:00:00,3853.7,3859.9,3724.1,3745.02681778,27564396.20799762
+2021-05-09 11:00:00,3915.6,3929.9,3854.1,3854.1,5131063.112494836
+2021-05-09 10:00:00,3909.1,3922.1,3855.6,3915.5157434,6381067.882354701
+2021-05-09 09:00:00,3922.1,3938.8,3878.1,3909.92594256,8605216.114873882
+2021-05-09 08:00:00,3937.8345183,3965.6,3914.1,3924.6651192,5368368.752954454
+2021-05-09 07:00:00,3960.4,3980.0,3929.7,3937.1,9835847.085955909
+2021-05-09 06:00:00,3918.1,3980.0,3903.4,3961.2,8167799.087765603
+2021-05-09 05:00:00,3892.8,3940.5,3875.6,3918.8,10678743.077270728
+2021-05-09 04:00:00,3870.5,3911.9,3823.4,3892.7086053,19895177.26183789
+2021-05-09 03:00:00,3874.4,3954.5,3868.4879622,3870.8,13554614.447946072
+2021-05-09 02:00:00,3881.69744832,3881.7,3853.5,3875.4,2659520.2777371723
+2021-05-09 01:00:00,3835.0579491,3889.8,3817.1,3882.3,6496464.266661696
+2021-05-09 00:00:00,3910.90415771,3912.6,3826.4,3835.702605,11481516.735274153
+2021-05-08 23:00:00,3876.9,3913.0,3842.2,3911.7,6654972.36384708
+2021-05-08 22:00:00,3898.7,3953.2,3838.7416971,3875.8554582,16260230.669489512
+2021-05-08 21:00:00,3842.4,3898.7,3836.55980653,3898.7,10705127.882918756
+2021-05-08 20:00:00,3809.6,3857.0,3798.3,3843.0,13640886.56896938
+2021-05-08 19:00:00,3811.2,3824.5,3772.1,3808.9,19877606.502448548
+2021-05-08 18:00:00,3832.88185894,3844.2,3799.0,3809.2,23725882.43773967
+2021-05-08 17:00:00,3781.50026826,3836.4,3761.6,3834.2,22543980.132505607
+2021-05-08 16:00:00,3633.09105596,3824.7,3633.09105596,3781.5515094,36576824.99323867
+2021-05-08 15:00:00,3670.5,3678.9,3611.1,3633.1,14491198.011893503
+2021-05-08 14:00:00,3638.8983681,3670.8,3635.1,3669.42476142,34797536.566964954
+2021-05-08 13:00:00,3566.4,3643.0,3559.2,3639.8,65152734.671702206
+2021-05-08 12:00:00,3544.7,3575.0,3532.1,3566.3,8872753.538459107
+2021-05-08 11:00:00,3539.8,3556.4,3526.5440541,3544.91194771,7885081.834530017
+2021-05-08 10:00:00,3566.0,3568.8,3531.3,3539.3,6734230.873685443
+2021-05-08 09:00:00,3560.0,3574.1186571,3541.6,3565.4075955,6320286.330375396
+2021-05-08 08:00:00,3530.79770059,3583.9,3530.79770059,3559.421505,10746041.177261986
+2021-05-08 07:00:00,3522.5272248,3547.4,3510.09437193,3530.2,4018854.720790661
+2021-05-08 06:00:00,3537.6,3542.0,3511.63272159,3521.3,3497814.751695306
+2021-05-08 05:00:00,3564.1,3564.1,3533.2,3538.918782,7500424.9188543325
+2021-05-08 04:00:00,3534.6,3583.09605575,3527.70603436,3567.11494913,13302880.369161068
+2021-05-08 03:00:00,3531.55179,3543.2,3525.6,3534.6,2963896.665120372
+2021-05-08 02:00:00,3529.6,3545.8,3513.1,3531.5,7169854.22606418
+2021-05-08 01:00:00,3522.3,3555.6,3518.6,3529.9,5724936.1153933965
+2021-05-08 00:00:00,3482.2,3525.3,3452.0,3524.0,7228798.84297648
+2021-05-07 23:00:00,3442.9,3489.7,3441.2,3481.48541605,4969933.869834391
+2021-05-07 22:00:00,3476.5,3499.7,3426.8,3442.9,9923005.868068011
+2021-05-07 21:00:00,3498.6,3498.6915657,3457.1,3477.3,6647639.24961745
+2021-05-07 20:00:00,3513.9,3525.9,3479.0,3498.5,4648517.48762418
+2021-05-07 19:00:00,3528.94256366,3534.9,3500.0,3516.40349585,11368955.612419425
+2021-05-07 18:00:00,3535.9,3538.9,3517.1,3528.9,5302706.619893365
+2021-05-07 17:00:00,3550.1,3571.5,3526.0,3533.9,7491577.030229853
+2021-05-07 16:00:00,3563.9,3586.8,3536.9,3549.81087714,12317596.036559362
+2021-05-07 15:00:00,3506.4,3571.3,3499.6831671,3563.9,11056147.463736149
+2021-05-07 14:00:00,3497.9,3507.8,3475.7,3505.8,6091962.522662304
+2021-05-07 13:00:00,3499.3,3516.6,3482.95478587,3497.9,14568813.968721986
+2021-05-07 12:00:00,3446.5,3500.0,3425.1,3497.0,12102761.0571556
+2021-05-07 11:00:00,3451.5543858,3469.6,3429.1,3445.3,3310352.976527599
+2021-05-07 10:00:00,3465.5,3477.3,3451.179036,3451.179036,2365763.3547007265
+2021-05-07 09:00:00,3437.4,3472.2,3434.4,3465.434667,5926061.967498631
+2021-05-07 08:00:00,3435.149419,3442.9,3411.1,3437.8,3663197.496668908
+2021-05-07 07:00:00,3442.4,3475.9,3425.1,3436.1,4027069.1612914414
+2021-05-07 06:00:00,3414.3,3450.0,3400.1,3442.4,1988710.13001076
+2021-05-07 05:00:00,3420.1,3425.5,3400.1,3415.0,4416562.53503385
+2021-05-07 04:00:00,3424.1,3426.2,3356.7,3422.9,11657500.505899103
+2021-05-07 03:00:00,3430.050841,3447.25009238,3394.5,3426.9,6706921.623480714
+2021-05-07 02:00:00,3460.1,3473.7,3401.0,3431.9,6493187.584631829
+2021-05-07 01:00:00,3495.1,3505.9,3448.0,3460.2,6597632.5774601335
+2021-05-07 00:00:00,3491.3511649,3534.9,3468.0,3495.3,7775301.492782697
+2021-05-06 23:00:00,3526.9,3529.3,3481.208268,3491.4,8200779.191928511
+2021-05-06 22:00:00,3517.81620909,3539.7,3501.8,3526.8,6436024.985486437
+2021-05-06 21:00:00,3464.3,3517.9,3457.3,3517.9,9244353.92905476
+2021-05-06 20:00:00,3482.5,3491.1,3434.4,3464.3,14918164.080296926
+2021-05-06 19:00:00,3455.1,3492.4,3409.1,3483.8727572,22795041.063067377
+2021-05-06 18:00:00,3545.02460797,3554.7,3404.1,3456.3,32014647.755955752
+2021-05-06 17:00:00,3542.1,3593.8,3541.6,3545.2,15613771.054231
+2021-05-06 16:00:00,3550.051012,3599.0,3531.1,3542.1,46468871.10171437
+2021-05-06 15:00:00,3508.2,3568.7,3508.1,3549.4,81944038.4753378
+2021-05-06 14:00:00,3484.9,3514.35258819,3463.8,3508.4,23843146.28617771
+2021-05-06 13:00:00,3494.6,3496.0,3461.2,3483.9,5985232.801710184
+2021-05-06 12:00:00,3525.5,3529.9,3482.1,3494.88110826,6300225.030086836
+2021-05-06 11:00:00,3486.74374893,3526.8,3472.1,3524.4,8774227.508285845
+2021-05-06 10:00:00,3463.1,3501.4,3444.6,3486.1,12603703.498160437
+2021-05-06 09:00:00,3435.5306088,3470.3,3421.4344344,3463.2,5722733.287442808
+2021-05-06 08:00:00,3443.0,3458.1,3426.1,3435.4,3536291.9202412185
+2021-05-06 07:00:00,3396.9,3447.9,3380.0,3445.0,4435341.8804422
+2021-05-06 06:00:00,3452.9,3452.9,3385.99697738,3394.6,9859496.511893883
+2021-05-06 05:00:00,3442.9,3467.2,3430.8,3454.9,2490475.256272342
+2021-05-06 04:00:00,3472.26138878,3501.9,3434.7458244,3442.0592404,7130485.939815756
+2021-05-06 03:00:00,3483.0,3483.0,3451.7,3472.380835,2053968.018278592
+2021-05-06 02:00:00,3474.1,3503.3,3463.1,3483.02437668,7267051.667120376
+2021-05-06 01:00:00,3476.3,3494.9,3444.1,3475.9,6941225.661998146
+2021-05-06 00:00:00,3524.7,3536.9,3451.1,3476.9,9390338.18487751
+2021-05-05 23:00:00,3523.9,3542.0,3495.3,3524.7,28144089.075439103
+2021-05-05 22:00:00,3429.9,3534.3,3429.88250663,3523.25985226,54832392.04564413
+2021-05-05 21:00:00,3462.8,3469.1,3425.5,3430.7,3605574.16137646
+2021-05-05 20:00:00,3483.3,3485.69879761,3439.1,3465.4,7374797.905167508
+2021-05-05 19:00:00,3418.8,3482.6,3418.8,3482.6,8783117.998803962
+2021-05-05 18:00:00,3401.2,3420.9,3398.1,3419.8,4679685.59954268
+2021-05-05 17:00:00,3452.8,3453.3,3396.12145718,3401.1,12417081.483048586
+2021-05-05 16:00:00,3308.10642084,3456.6,3281.0,3452.7,17657295.72721546
+2021-05-05 15:00:00,3343.8,3355.2,3300.8,3306.66602617,7835818.200146646
+2021-05-05 14:00:00,3376.8,3386.1,3285.1,3343.8,17126278.6409309
+2021-05-05 13:00:00,3374.6,3387.9,3357.7,3376.2435916,2606612.234126572
+2021-05-05 12:00:00,3354.8,3390.1,3354.73487538,3374.2,4581857.346608108
+2021-05-05 11:00:00,3385.7,3386.7,3341.6,3354.7,3672233.495723871
+2021-05-05 10:00:00,3379.9,3409.9,3355.4,3384.03729456,9440089.105523968
+2021-05-05 09:00:00,3354.6,3386.7,3325.2,3377.5,8113903.270223449
+2021-05-05 08:00:00,3339.9,3376.0,3320.4,3354.1,8700005.11340236
+2021-05-05 07:00:00,3267.4861461,3355.9,3250.9,3339.5,6413401.330227136
+2021-05-05 06:00:00,3282.9,3283.9,3227.1102867,3266.7,10937022.094657484
+2021-05-05 05:00:00,3264.8,3297.2,3241.9,3281.9,9211718.813414795
+2021-05-05 04:00:00,3298.9,3322.0,3254.0,3264.1,12898817.394232169
+2021-05-05 03:00:00,3316.8,3326.82405787,3268.4,3298.1,11309675.704739658
+2021-05-05 02:00:00,3369.5,3369.9,3307.1720526,3316.8,6349368.382365312
+2021-05-05 01:00:00,3309.9,3381.70870952,3309.9,3369.1,9189932.652528908
+2021-05-05 00:00:00,3242.44843,3332.9,3207.8,3308.8,16130241.992789058
+2021-05-04 23:00:00,3313.9,3323.9,3219.3,3240.5,19187289.299841
+2021-05-04 22:00:00,3334.7,3348.9,3252.1,3313.9,15961644.428281495
+2021-05-04 21:00:00,3406.2,3410.9,3330.4,3333.1,7462310.254580966
+2021-05-04 20:00:00,3412.2,3426.2,3342.2,3403.1,11230747.481103208
+2021-05-04 19:00:00,3379.1,3412.2,3351.1,3412.2,11448782.819185335
+2021-05-04 18:00:00,3334.9,3396.5,3310.1,3379.8,24430927.01137755
+2021-05-04 17:00:00,3267.1,3335.0,3261.2,3335.0,23405561.1251632
+2021-05-04 16:00:00,3229.2,3290.4,3175.0,3267.2,54417843.86224803
+2021-05-04 15:00:00,3366.1,3390.2,3225.6,3227.0,49283782.44588932
+2021-05-04 14:00:00,3477.9,3488.9,3349.5,3366.2,34172080.19427105
+2021-05-04 13:00:00,3484.4,3524.0,3448.9,3477.2,20752439.54935712
+2021-05-04 12:00:00,3480.3,3490.8,3415.1,3484.4,12707047.00883984
+2021-05-04 11:00:00,3432.9,3485.4,3384.1,3480.4,33449484.503957987
+2021-05-04 10:00:00,3336.1,3435.0,3336.1,3433.0,8897800.78273522
+2021-05-04 09:00:00,3302.9,3373.0,3302.9,3336.7,5244159.94370653
+2021-05-04 08:00:00,3310.6,3338.2,3277.3,3302.6,11107363.951184155
+2021-05-04 07:00:00,3350.25661715,3376.9,3308.8,3311.9,11503392.0247464
+2021-05-04 06:00:00,3375.9,3400.5,3336.64389903,3350.4,8218370.986451807
+2021-05-04 05:00:00,3347.9,3389.0,3333.1,3375.9,14552568.245168217
+2021-05-04 04:00:00,3234.2,3350.0,3220.1,3347.8,16168940.229715755
+2021-05-04 03:00:00,3225.8,3264.9,3190.0,3234.7,22362215.88086626
+2021-05-04 02:00:00,3280.4,3303.1,3217.3,3226.8,8910684.765445476
+2021-05-04 01:00:00,3257.55900426,3328.0,3248.7,3281.5852758,11628364.47966072
+2021-05-04 00:00:00,3429.653425,3445.0,3216.0,3257.83702415,48337415.68353713
+2021-05-03 23:00:00,3379.5,3445.0,3365.2,3427.3,25527307.45140511
+2021-05-03 22:00:00,3330.1,3396.0,3330.1,3380.2467492,24409970.69539797
+2021-05-03 21:00:00,3283.6,3331.6,3269.3,3330.4,7418246.279058063
+2021-05-03 20:00:00,3300.0,3303.7212315,3252.0,3284.8,6931453.364638033
+2021-05-03 19:00:00,3328.0,3328.0,3256.5,3299.8,12869457.971115636
+2021-05-03 18:00:00,3281.0,3334.0,3273.0,3329.7,15884318.473478695
+2021-05-03 17:00:00,3252.13315085,3297.72191171,3244.3,3282.707642,29060737.706336204
+2021-05-03 16:00:00,3162.0467655,3262.0,3150.0,3251.2139636,58826854.00465692
+2021-05-03 15:00:00,3160.9184103,3191.0,3149.0,3162.2,11539834.89610033
+2021-05-03 14:00:00,3106.3,3176.1,3104.0,3161.8,9507000.2129542
+2021-05-03 13:00:00,3142.6,3148.2,3089.4,3107.1,18227185.568500403
+2021-05-03 12:00:00,3153.8,3162.9,3116.1,3142.6,12351392.434938408
+2021-05-03 11:00:00,3150.0,3179.6551072,3150.0,3153.9,10642184.3907913
+2021-05-03 10:00:00,3163.0,3165.6,3128.7,3149.7,27430191.655893557
+2021-05-03 09:00:00,3180.0,3186.2,3141.1,3161.9,20954499.490392264
+2021-05-03 08:00:00,3144.7,3199.0,3132.3,3180.7,13697033.785554891
+2021-05-03 07:00:00,3084.9056995,3144.7882152,3079.31528883,3143.9,10506281.82271658
+2021-05-03 06:00:00,3101.0,3103.1,3079.8,3085.45605381,10052993.37582372
+2021-05-03 05:00:00,3049.7,3109.1,3048.3,3101.5932504,10149466.418888928
+2021-05-03 04:00:00,3051.6,3056.8,3035.8,3050.54183897,6672431.888857473
+2021-05-03 03:00:00,3028.9,3056.0,3020.1,3051.7,7946347.187712846
+2021-05-03 02:00:00,3018.9,3033.2,3007.1,3029.8,3183068.313811502
+2021-05-03 01:00:00,2993.8,3025.0,2988.1,3018.5,18959030.78477486
+2021-05-03 00:00:00,2949.7,2993.7,2949.7,2993.1057296,6226616.489885093
+2021-05-02 23:00:00,2946.7,2954.2,2933.8,2949.7,3368668.2182527008
+2021-05-02 22:00:00,2971.5150288,2980.1,2926.1,2946.8,9438267.391650164
+2021-05-02 21:00:00,2969.7,2981.4,2963.1,2970.9,10237769.513903754
+2021-05-02 20:00:00,2963.4,2970.5,2955.4,2968.6,2365519.06241165
+2021-05-02 19:00:00,2965.4,2974.0,2958.1,2963.0,3603466.2535206894
+2021-05-02 18:00:00,2933.0,2969.2,2931.4,2965.7,5722423.252361666
+2021-05-02 17:00:00,2923.3,2934.2,2920.2,2932.5,1611328.7850651
+2021-05-02 16:00:00,2928.9,2940.0,2920.1,2923.7,4073034.2703815303
+2021-05-02 15:00:00,2918.4,2935.4,2909.9,2926.8,1767902.386233492
+2021-05-02 14:00:00,2913.5,2924.45458923,2911.1,2918.4,1053070.491684864
+2021-05-02 13:00:00,2924.3,2929.6,2901.5,2913.7,2477275.301315758
+2021-05-02 12:00:00,2934.5,2936.47454233,2920.1,2924.0,1536535.32004972
+2021-05-02 11:00:00,2923.9,2934.7,2902.9,2934.7,1621869.070561661
+2021-05-02 10:00:00,2897.7,2924.1,2892.1,2922.4,2858895.221477776
+2021-05-02 09:00:00,2875.5,2897.7,2855.1,2897.7,12594303.180651424
+2021-05-02 08:00:00,2891.1,2893.9,2851.0,2875.1,5027061.672941131
+2021-05-02 07:00:00,2908.0,2911.6,2871.7,2890.3,1851508.872276637
+2021-05-02 06:00:00,2910.8,2920.96880283,2903.1,2906.6,837061.8608320539
+2021-05-02 05:00:00,2922.9,2922.9,2900.1,2910.5,1222667.901646085
+2021-05-02 04:00:00,2901.1,2923.4,2873.1,2923.2,6756404.116998816
+2021-05-02 03:00:00,2947.7,2950.2,2888.2,2901.18988788,6083769.516771793
+2021-05-02 02:00:00,2938.9,2955.1,2936.1,2947.7,2870957.8891679
+2021-05-02 01:00:00,2931.2,2942.7,2920.0,2938.9,2638754.9453977123
+2021-05-02 00:00:00,2943.9,2951.0,2923.7,2931.3,2968481.128303917
+2021-05-01 23:00:00,2933.0,2950.5,2927.94037563,2943.8,3132571.4897216577
+2021-05-01 22:00:00,2919.8,2942.0,2909.5,2933.2,10150655.825667994
+2021-05-01 21:00:00,2945.6,2945.9,2915.4,2919.1,4943705.314194813
+2021-05-01 20:00:00,2924.5,2950.0,2924.2,2945.6,6938708.393407168
+2021-05-01 19:00:00,2936.0,2936.0,2910.2,2924.4,2502074.312205156
+2021-05-01 18:00:00,2930.8,2939.5,2914.8,2935.9,9140850.484380484
+2021-05-01 17:00:00,2893.8,2935.1,2893.8,2931.4,12913701.747174593
+2021-05-01 16:00:00,2865.9,2897.1,2865.6,2893.8,11194056.80374527
+2021-05-01 15:00:00,2853.79927299,2865.9,2839.1,2864.7,4206170.556217386
+2021-05-01 14:00:00,2868.4,2874.7,2848.1,2852.1,4729641.636505248
+2021-05-01 13:00:00,2868.2,2874.644078,2853.53686594,2867.8,4066014.384797352
+2021-05-01 12:00:00,2855.8,2876.7,2853.1,2868.5,10169530.147885
+2021-05-01 11:00:00,2841.0,2857.1,2841.0,2855.9,4300683.74673342
+2021-05-01 10:00:00,2828.7,2841.1,2820.1,2841.1,5453629.939760432
+2021-05-01 09:00:00,2828.0,2838.9,2804.1,2828.7,13836690.904845629
+2021-05-01 08:00:00,2854.49846219,2861.7,2827.9,2827.9,5889532.5213487735
+2021-05-01 07:00:00,2850.2,2860.9,2838.8,2854.4,6248943.766395137
+2021-05-01 06:00:00,2843.2,2861.7,2835.2,2850.1,4043489.995065972
+2021-05-01 05:00:00,2839.0,2859.9,2833.1,2843.6805044,12059298.228870545
+2021-05-01 04:00:00,2836.2,2840.8,2827.1,2838.9,3580652.728449654
+2021-05-01 03:00:00,2820.63965907,2842.1,2819.3,2835.5,6161369.61221684
+2021-05-01 02:00:00,2798.0,2834.4,2794.3,2820.9,23558527.980520245
+2021-05-01 01:00:00,2765.0,2798.0,2752.2,2798.0,3270887.11235778
+2021-05-01 00:00:00,2769.4,2775.3,2759.90143129,2765.9,3173732.3356431583
+2021-04-30 23:00:00,2743.8,2770.7,2742.6,2769.4,2606450.454737666
+2021-04-30 22:00:00,2754.1,2755.7,2737.9,2743.9,2965015.8660469013
+2021-04-30 21:00:00,2761.67387572,2765.3,2744.6,2754.1,2355285.0144476457
+2021-04-30 20:00:00,2783.9,2784.6,2752.1,2760.9,3341697.466157262
+2021-04-30 19:00:00,2778.1,2785.4,2774.1,2783.382445,1916314.098677527
+2021-04-30 18:00:00,2757.2,2778.1,2756.1,2777.8,1643414.243014322
+2021-04-30 17:00:00,2769.8,2769.8550126,2752.1,2758.0,2781376.38555714
+2021-04-30 16:00:00,2735.9,2771.6,2732.9,2771.44399753,4187914.3022027793
+2021-04-30 15:00:00,2738.3,2752.9,2733.1,2734.4,5369504.062956608
+2021-04-30 14:00:00,2733.8,2766.7,2727.4,2738.2,12941504.54984472
+2021-04-30 13:00:00,2751.2,2753.2,2725.2,2733.3834812,6979552.1653415095
+2021-04-30 12:00:00,2738.9,2755.9,2733.4,2750.6,4178686.506758756
+2021-04-30 11:00:00,2760.9,2766.5,2730.8,2737.9,5630351.35350688
+2021-04-30 10:00:00,2776.2,2784.9,2756.1,2760.2,4743091.109889383
+2021-04-30 09:00:00,2784.4,2798.7,2776.7,2777.12259832,7192986.848938534
+2021-04-30 08:00:00,2775.5,2792.6,2762.4,2784.8,2336475.034744352
+2021-04-30 07:00:00,2787.9,2792.12874076,2773.4,2775.4,1826794.2383162
+2021-04-30 06:00:00,2772.6,2788.2049304,2763.7,2787.6,4509245.157135204
+2021-04-30 05:00:00,2767.5,2773.8,2758.2,2771.7,6739375.916397381
+2021-04-30 04:00:00,2745.63954808,2767.6,2744.7,2767.6,3092840.6416601315
+2021-04-30 03:00:00,2738.5,2748.9,2729.3,2746.4,1184614.549247768
+2021-04-30 02:00:00,2745.1,2747.9,2728.1,2738.18972076,2054005.7266581708
+2021-04-30 01:00:00,2734.7,2752.9,2726.8,2745.3,1710131.450659989
+2021-04-30 00:00:00,2758.3,2768.9,2728.1,2734.2,5448705.058927997
+2021-04-29 23:00:00,2764.9,2773.1,2751.1,2758.6,3441705.070908026
+2021-04-29 22:00:00,2740.2,2768.0,2734.0,2762.5,4626643.025836
+2021-04-29 21:00:00,2707.1,2740.05155177,2699.1,2740.05155177,3198572.6486561643
+2021-04-29 20:00:00,2726.1,2729.67025061,2682.25718106,2707.76413869,9568095.625113104
+2021-04-29 19:00:00,2734.9,2736.2,2716.2,2726.1,6973176.3107277965
+2021-04-29 18:00:00,2730.8,2737.7,2697.401304,2733.0,9436235.52878124
+2021-04-29 17:00:00,2725.7,2749.3,2714.8,2730.8,9277534.397979844
+2021-04-29 16:00:00,2779.6,2787.8,2725.4,2726.5,13828885.96633964
+2021-04-29 15:00:00,2765.3,2792.5089162,2761.1,2779.7,9479592.3860792
+2021-04-29 14:00:00,2745.9,2777.7,2740.8,2765.9,6814657.04600322
+2021-04-29 13:00:00,2786.2,2790.5,2746.0,2746.0,18260907.25432788
+2021-04-29 12:00:00,2765.1,2796.1,2758.9,2786.13662516,18415516.604600444
+2021-04-29 11:00:00,2774.4,2774.9,2756.1,2765.2,4055334.521387896
+2021-04-29 10:00:00,2765.14807232,2775.7,2757.6,2774.4,4239356.359762752
+2021-04-29 09:00:00,2718.7,2775.0,2706.7,2766.00000895,15558128.93735226
+2021-04-29 08:00:00,2731.4,2732.9,2709.1,2719.3,1983689.5009699047
+2021-04-29 07:00:00,2734.9,2738.9,2724.1,2731.3,1254962.284643925
+2021-04-29 06:00:00,2720.5,2737.9,2712.1,2735.5,4375099.06670181
+2021-04-29 05:00:00,2681.33766444,2722.9,2678.1,2720.6,3573406.4330008016
+2021-04-29 04:00:00,2695.7,2696.9,2671.1,2681.4,5191760.978243238
+2021-04-29 03:00:00,2720.0,2721.9,2685.0,2696.4,2151193.859872596
+2021-04-29 02:00:00,2724.4,2737.9,2706.4,2720.7,2567110.7698159586
+2021-04-29 01:00:00,2725.7,2728.9,2701.2,2724.5997284,5812565.894713898
+2021-04-29 00:00:00,2748.5,2756.1,2717.9,2723.9,5275823.038231907
+2021-04-28 23:00:00,2711.8,2753.65730424,2708.2,2748.5,3608179.318478655
+2021-04-28 22:00:00,2757.5,2760.4,2705.3,2711.7,6707184.428928266
+2021-04-28 21:00:00,2705.6,2760.4,2693.6,2756.3915682,14278819.645319294
+2021-04-28 20:00:00,2739.0,2747.6,2666.9,2705.6,26460621.538133983
+2021-04-28 19:00:00,2724.8,2742.3,2714.1,2737.5,7001532.726247875
+2021-04-28 18:00:00,2711.6,2735.6,2707.5,2724.30516968,14354627.5713901
+2021-04-28 17:00:00,2716.5686528,2727.9,2700.5,2711.6,8422760.936555736
+2021-04-28 16:00:00,2682.2,2725.9,2670.3,2715.7,10665992.768075554
+2021-04-28 15:00:00,2711.2,2717.6,2661.5,2682.6,8212482.044671542
+2021-04-28 14:00:00,2706.5,2729.9,2696.1,2710.1,12468056.695930997
+2021-04-28 13:00:00,2723.2,2725.9,2670.1,2706.2,7917708.924785099
+2021-04-28 12:00:00,2693.3,2732.3,2680.0,2722.4,14507582.965092024
+2021-04-28 11:00:00,2636.7,2706.4,2636.7,2691.6,10366136.811666468
+2021-04-28 10:00:00,2604.9,2639.9,2596.0,2636.8,3328139.0498810885
+2021-04-28 09:00:00,2591.1,2615.9,2581.28549834,2605.1,3779807.098952165
+2021-04-28 08:00:00,2614.6,2628.8,2591.3,2591.3,4089663.372871277
+2021-04-28 07:00:00,2590.4,2622.9,2582.1,2613.8,4620546.31348877
+2021-04-28 06:00:00,2616.9,2617.8,2563.9,2591.4,9620012.223978912
+2021-04-28 05:00:00,2630.8,2645.3,2603.9,2615.53411045,7624349.278695676
+2021-04-28 04:00:00,2627.94298454,2650.8,2623.1,2630.1,4161143.127393384
+2021-04-28 03:00:00,2652.1,2652.8,2628.1,2628.1,6980162.455151677
+2021-04-28 02:00:00,2700.3,2701.0,2650.75143978,2653.6,8363623.352505568
+2021-04-28 01:00:00,2694.26884435,2714.5,2686.1,2701.1,9807532.213866249
+2021-04-28 00:00:00,2665.7,2696.6,2665.4,2694.3,18933673.434417065
+2021-04-27 23:00:00,2621.5,2666.0,2608.1,2665.7,4241118.053354141
+2021-04-27 22:00:00,2644.2122374,2644.3,2611.1,2621.514457,3881705.168748066
+2021-04-27 21:00:00,2645.6,2650.09955434,2622.1,2644.3,3753891.730952499
+2021-04-27 20:00:00,2623.2,2647.7,2623.1,2645.1,5872386.422579445
+2021-04-27 19:00:00,2640.5,2641.2,2603.1,2622.4,10181641.306653695
+2021-04-27 18:00:00,2644.6,2644.6,2627.0,2640.5,10560074.285303967
+2021-04-27 17:00:00,2631.86799183,2644.9,2614.1,2644.9,17079035.567628793
+2021-04-27 16:00:00,2664.4,2680.0,2623.1,2631.4,21892128.05137221
+2021-04-27 15:00:00,2638.6,2670.8,2619.5,2663.5,20359536.720682424
+2021-04-27 14:00:00,2556.9,2640.0,2540.0,2640.0,25071356.0455776
+2021-04-27 13:00:00,2557.47865918,2570.6313843,2536.3,2556.832038,10554534.459647853
+2021-04-27 12:00:00,2576.0,2588.7,2554.4,2557.47865918,13839887.218080508
+2021-04-27 11:00:00,2547.5,2578.8,2547.0,2575.7,7071437.403868085
+2021-04-27 10:00:00,2541.5056072,2551.5,2535.7,2547.5,5814867.135568975
+2021-04-27 09:00:00,2537.6,2558.0,2536.0,2541.5,20332805.53584618
+2021-04-27 08:00:00,2547.5,2560.2,2537.0,2537.1,1754956.993719312
+2021-04-27 07:00:00,2564.7579984,2568.0,2537.1,2547.4,3916875.857845936
+2021-04-27 06:00:00,2530.3,2570.0,2530.3,2564.4,13569082.77962778
+2021-04-27 05:00:00,2508.3,2535.9,2508.3,2532.57356304,2554321.551954573
+2021-04-27 04:00:00,2496.4,2510.9,2494.1,2510.2444599,1787121.5327983997
+2021-04-27 03:00:00,2521.4675351,2521.4675351,2484.2,2497.5,2177354.73737835
+2021-04-27 02:00:00,2518.1,2537.9,2517.5,2521.9,1807348.029702575
+2021-04-27 01:00:00,2510.1,2523.8,2507.1,2519.2,1192496.5881521278
+2021-04-27 00:00:00,2536.9,2553.0,2504.0,2511.5,3732549.95980586
+2021-04-26 23:00:00,2512.9,2544.9,2506.1,2537.0,2000665.35131276
+2021-04-26 22:00:00,2498.1,2542.8,2478.1,2511.9,6700515.229099882
+2021-04-26 21:00:00,2460.6,2500.0,2433.9,2498.6,7049567.607381754
+2021-04-26 20:00:00,2495.1,2495.1,2460.0,2460.1,7100652.672885161
+2021-04-26 19:00:00,2507.7,2508.5,2481.1,2494.2,7156255.534486038
+2021-04-26 18:00:00,2513.5,2513.66574883,2490.2,2508.3,3620201.27872941
+2021-04-26 17:00:00,2487.1,2535.136825,2487.1,2512.1,5266797.975697485
+2021-04-26 16:00:00,2511.5,2528.9,2456.7,2488.4,8342555.577501688
+2021-04-26 15:00:00,2489.38033363,2513.894816,2475.1,2511.7,3203344.108552613
+2021-04-26 14:00:00,2496.1,2508.9,2477.3,2489.9,2760567.8665414853
+2021-04-26 13:00:00,2482.5,2516.33465592,2477.3904928,2496.18490338,2786580.8893761337
+2021-04-26 12:00:00,2523.9,2524.9,2482.5,2482.5,4711799.125002975
+2021-04-26 11:00:00,2481.8,2528.0,2481.8,2522.33614655,4520451.434694503
+2021-04-26 10:00:00,2485.9,2499.3,2473.4,2481.1,4674014.191660675
+2021-04-26 09:00:00,2442.6,2487.8,2426.3,2485.8,5905807.7003078405
+2021-04-26 08:00:00,2455.8,2458.9,2431.2,2442.1,3139297.325156109
+2021-04-26 07:00:00,2477.3,2479.62289282,2446.4,2454.5,4769382.81702036
+2021-04-26 06:00:00,2473.5,2491.5,2463.1,2477.3,5379693.847237787
+2021-04-26 05:00:00,2457.3,2476.0,2432.3,2473.73799527,4277534.822698204
+2021-04-26 04:00:00,2459.0,2481.82926586,2452.1,2456.2,18496186.75204023
+2021-04-26 03:00:00,2453.8,2465.7,2440.2,2458.3,3508261.1566830105
+2021-04-26 02:00:00,2450.4,2474.6,2423.4,2451.8,7500554.130839666
+2021-04-26 01:00:00,2419.4,2459.3,2410.4,2450.1695988,12622868.695910985
+2021-04-26 00:00:00,2323.0,2421.8,2306.3,2419.2,29860214.87727936
+2021-04-25 23:00:00,2279.9,2323.8,2264.1,2322.8,11797652.612461297
+2021-04-25 22:00:00,2217.1,2287.2,2211.6,2279.4,19686155.53343433
+2021-04-25 21:00:00,2222.4,2246.9,2172.8,2217.8,15822288.431727596
+2021-04-25 20:00:00,2274.6,2294.7,2215.5925896,2221.3,18398522.155482225
+2021-04-25 19:00:00,2302.4,2316.9,2271.1,2274.6,34234859.959732726
+2021-04-25 18:00:00,2330.1,2332.1,2283.1,2302.6,6833911.56845609
+2021-04-25 17:00:00,2356.8,2359.2,2320.2,2330.4,4311046.825663416
+2021-04-25 16:00:00,2345.8,2356.7,2326.1,2356.7,4629417.987798646
+2021-04-25 15:00:00,2350.1,2360.2,2337.6,2345.4,4623742.984478473
+2021-04-25 14:00:00,2322.70023154,2352.0,2310.6,2349.5,6574529.917284835
+2021-04-25 13:00:00,2325.9,2327.7,2307.1,2323.0,4931448.57027406
+2021-04-25 12:00:00,2291.3,2329.0,2285.6,2325.9,9213744.117151257
+2021-04-25 11:00:00,2263.6,2298.4,2260.71535462,2291.4,3201179.4385880223
+2021-04-25 10:00:00,2258.9,2292.4,2241.54029632,2265.5,9496768.970250305
+2021-04-25 09:00:00,2234.7,2261.1,2201.1,2259.4,11500027.70047274
+2021-04-25 08:00:00,2198.8,2240.8,2190.1,2234.8,7586724.774526529
+2021-04-25 07:00:00,2185.8,2199.9,2167.6,2198.9,6125762.841032671
+2021-04-25 06:00:00,2207.3,2213.4,2184.6,2186.1,2205429.046431786
+2021-04-25 05:00:00,2194.9,2213.8,2194.9,2207.9,3123801.854935133
+2021-04-25 04:00:00,2191.6,2201.1,2175.4,2194.9,6758621.164552234
+2021-04-25 03:00:00,2248.1,2248.5,2186.4,2192.2,5872690.010035555
+2021-04-25 02:00:00,2243.2,2254.8,2237.3,2248.5516883,1986185.4118756675
+2021-04-25 01:00:00,2219.7,2256.6,2219.7,2243.1,3799699.5861755097
+2021-04-25 00:00:00,2218.1,2247.9,2207.6,2219.6,6374620.355672844
+2021-04-24 23:00:00,2243.1,2264.9,2206.0,2218.6,8728551.103861526
+2021-04-24 22:00:00,2289.3,2295.79708904,2239.1,2245.6,4569682.178373144
+2021-04-24 21:00:00,2297.8,2299.4,2275.7,2289.4,2605085.7693922804
+2021-04-24 20:00:00,2273.9,2298.2,2255.0,2297.3,3629526.7000331455
+2021-04-24 19:00:00,2268.7,2288.7,2268.7,2273.6,2494926.467581072
+2021-04-24 18:00:00,2253.0,2291.6,2244.98905988,2269.1,7578428.234762672
+2021-04-24 17:00:00,2239.6,2255.4,2217.6,2253.0,3149106.0004570503
+2021-04-24 16:00:00,2254.1,2265.4,2235.1,2240.9,7398567.153296345
+2021-04-24 15:00:00,2201.2,2267.3,2175.6,2254.8,13884282.685259735
+2021-04-24 14:00:00,2219.6,2226.9,2191.6,2200.4,7542898.094856572
+2021-04-24 13:00:00,2231.96758602,2237.1,2213.1,2220.1,3680041.987248008
+2021-04-24 12:00:00,2185.7,2246.4,2170.6,2231.5,10182556.77873314
+2021-04-24 11:00:00,2194.1,2226.3,2162.1,2185.7,12077483.512062186
+2021-04-24 10:00:00,2257.0,2257.0,2192.6,2194.4,13318182.367976408
+2021-04-24 09:00:00,2279.9,2283.1,2255.1,2256.4,5472940.437393652
+2021-04-24 08:00:00,2278.1,2307.3,2269.0,2279.7,4583460.0714781135
+2021-04-24 07:00:00,2281.5,2296.0,2267.7,2278.5,2941803.604514355
+2021-04-24 06:00:00,2321.2,2324.3,2281.0,2285.7,3386153.2861925457
+2021-04-24 05:00:00,2315.5,2331.4,2299.1,2321.1,6225954.797984301
+2021-04-24 04:00:00,2299.4,2329.8,2284.6,2315.5,8178794.047675461
+2021-04-24 03:00:00,2289.5,2324.4,2289.5,2298.9,3205814.998207272
+2021-04-24 02:00:00,2267.6,2298.9,2232.0,2290.4,5192353.079132521
+2021-04-24 01:00:00,2268.1,2287.8,2262.6,2267.7,2724145.0795590207
+2021-04-24 00:00:00,2368.8,2368.9,2250.5,2268.1,10719199.307915991
+2021-04-23 23:00:00,2318.9,2369.8,2318.9,2367.9,3815599.10316588
+2021-04-23 22:00:00,2311.9,2332.6,2303.0,2318.9,3808701.1951889824
+2021-04-23 21:00:00,2321.4,2369.9,2309.1,2309.23998878,6981110.638980363
+2021-04-23 20:00:00,2367.3,2378.9,2316.2,2321.7,11731442.093540885
+2021-04-23 19:00:00,2347.8,2368.3,2337.1,2366.4,4315959.3901488
+2021-04-23 18:00:00,2295.3,2359.8,2287.1,2347.8,9546873.68382275
+2021-04-23 17:00:00,2329.5,2335.3,2285.1,2296.1,10267835.200635385
+2021-04-23 16:00:00,2335.9,2352.9,2302.07836244,2329.4,12277455.248819914
+2021-04-23 15:00:00,2299.4,2339.0,2255.0,2335.9,19680760.68994148
+2021-04-23 14:00:00,2237.441748,2302.4,2221.4,2299.0,14347282.43099756
+2021-04-23 13:00:00,2247.5,2265.8647107,2200.1,2237.6,14876357.980867838
+2021-04-23 12:00:00,2296.9,2306.7,2242.1,2247.1,10949528.266706305
+2021-04-23 11:00:00,2275.7,2314.0,2258.6,2296.3,9514334.683962278
+2021-04-23 10:00:00,2201.1,2286.9,2194.1,2276.9,23107444.04770723
+2021-04-23 09:00:00,2220.697553,2221.624195,2164.1,2202.1,9539224.995710416
+2021-04-23 08:00:00,2135.1,2221.6,2111.3,2221.6,36070810.510158
+2021-04-23 07:00:00,2210.9,2234.5,2126.0,2135.1,24355015.167676084
+2021-04-23 06:00:00,2230.7,2230.8,2158.1,2209.3,21519710.49599118
+2021-04-23 05:00:00,2208.30622379,2245.9,2137.5,2229.2,23926497.86950375
+2021-04-23 04:00:00,2282.5,2287.5,2201.1,2207.5846337,15491601.227669451
+2021-04-23 03:00:00,2249.9,2295.1,2226.8,2280.8,19733218.19259757
+2021-04-23 02:00:00,2321.7,2338.9,2126.0,2249.6,77304066.26309688
+2021-04-23 01:00:00,2373.1,2392.2,2256.0,2323.5,37779709.28066275
+2021-04-23 00:00:00,2399.4,2441.9,2360.0,2372.2,14990576.808486374
+2021-04-22 23:00:00,2404.601804,2444.8,2393.5,2399.3,9428057.63087204
+2021-04-22 22:00:00,2411.1,2448.9,2388.6,2402.8,19166772.853969462
+2021-04-22 21:00:00,2398.9,2432.8,2305.2,2414.5,53053870.264576
+2021-04-22 20:00:00,2533.4,2533.4,2382.2,2398.51377916,34262147.84058908
+2021-04-22 19:00:00,2540.0,2545.23167148,2461.2,2535.2,33738077.7151384
+2021-04-22 18:00:00,2527.0,2574.0,2507.0,2541.5,80003661.44131179
+2021-04-22 17:00:00,2613.0,2624.6,2522.4,2526.0,17498465.23291608
+2021-04-22 16:00:00,2611.2,2642.0,2602.4,2613.8,19311917.36655499
+2021-04-22 15:00:00,2599.9,2611.7,2575.3,2609.7,6298947.881553908
+2021-04-22 14:00:00,2541.1,2604.0,2540.3,2599.98436672,21852854.26890578
+2021-04-22 13:00:00,2551.7,2588.1,2540.2,2540.2,14277990.545595111
+2021-04-22 12:00:00,2543.5,2593.9,2543.4,2551.7,18205908.84865697
+2021-04-22 11:00:00,2510.1,2573.57948684,2510.0,2543.5,40796227.9426635
+2021-04-22 10:00:00,2496.5,2515.0,2479.7,2510.6,30390132.31013548
+2021-04-22 09:00:00,2456.1,2500.0,2436.1,2496.1,6145808.062415632
+2021-04-22 08:00:00,2473.2,2482.25242702,2415.0,2457.4,9987836.685359742
+2021-04-22 07:00:00,2478.5,2487.9,2449.3,2472.27972665,5428246.235560524
+2021-04-22 06:00:00,2479.8,2497.4,2467.0,2478.7,8198559.25042884
+2021-04-22 05:00:00,2448.7,2485.8,2427.1,2479.9,11220212.743522195
+2021-04-22 04:00:00,2390.1,2449.5,2389.2,2449.4,5951600.938623991
+2021-04-22 03:00:00,2404.93620197,2428.1,2379.4,2390.7,3495500.0141729065
+2021-04-22 02:00:00,2400.4,2420.3,2342.1,2405.5,13117606.796705574
+2021-04-22 01:00:00,2414.0,2451.4,2400.5,2401.6,8309956.596026543
+2021-04-22 00:00:00,2356.1,2414.0,2312.3,2414.0,17666375.1379607
+2021-04-21 23:00:00,2362.2,2380.9,2334.1,2356.7,6394541.305088675
+2021-04-21 22:00:00,2374.4,2403.9,2343.8,2362.1,8387225.926060267
+2021-04-21 21:00:00,2401.5,2408.4,2373.6,2374.87029178,3316306.3899851614
+2021-04-21 20:00:00,2435.5,2437.0,2390.1,2400.6,10333506.227242092
+2021-04-21 19:00:00,2407.0,2446.6,2406.3,2435.6,5502313.885829972
+2021-04-21 18:00:00,2419.5,2427.3,2399.0,2407.1,10341171.909940204
+2021-04-21 17:00:00,2425.5,2435.8,2401.3,2419.12327746,8943414.993900402
+2021-04-21 16:00:00,2439.1,2466.32374375,2421.3,2425.6,35051356.572369665
+2021-04-21 15:00:00,2438.8,2447.5,2403.5,2439.5,37797185.01633994
+2021-04-21 14:00:00,2385.5,2439.2,2357.9,2439.1,52143615.23240277
+2021-04-21 13:00:00,2367.2,2386.8,2358.1,2385.685897,20237149.395086743
+2021-04-21 12:00:00,2264.9,2378.9,2259.1,2367.2,20100285.46944589
+2021-04-21 11:00:00,2263.7,2278.5,2236.3784825,2265.0,13236288.84430275
+2021-04-21 10:00:00,2298.6,2299.4,2255.0,2262.5,10403883.953786625
+2021-04-21 09:00:00,2297.0,2311.8,2285.4,2300.0,4098153.179414
+2021-04-21 08:00:00,2293.8,2303.9,2261.6,2298.8,3182877.085761268
+2021-04-21 07:00:00,2315.5,2315.5,2284.30636099,2293.7,6430572.982939558
+2021-04-21 06:00:00,2302.83098078,2329.5,2286.7,2315.6,6880504.915077668
+2021-04-21 05:00:00,2304.8,2316.8,2281.0,2303.3,6410970.495149772
+2021-04-21 04:00:00,2282.6,2311.6,2272.3,2306.1,3337715.2845009896
+2021-04-21 03:00:00,2325.5,2327.9,2281.7,2283.1,13155154.759212296
+2021-04-21 02:00:00,2319.0,2334.2,2303.0,2325.4,13373632.918725925
+2021-04-21 01:00:00,2284.9,2325.9,2281.0,2320.0,15261793.9260184
+2021-04-21 00:00:00,2329.9,2361.1,2283.0,2285.3,16569803.50596336
+2021-04-20 23:00:00,2318.7,2335.2,2314.2,2329.9,15209532.811862854
+2021-04-20 22:00:00,2339.802981,2345.9,2301.0,2319.5,19432514.61462418
+2021-04-20 21:00:00,2306.7,2343.5,2304.1,2339.9,11143845.223930229
+2021-04-20 20:00:00,2324.0,2333.0,2296.3,2306.6,8899984.37894482
+2021-04-20 19:00:00,2286.8,2324.0,2277.0,2324.0,16013253.93564036
+2021-04-20 18:00:00,2271.9,2297.9,2257.5,2286.17206129,4656492.514097204
+2021-04-20 17:00:00,2252.3,2272.6,2237.3,2271.39331835,7232198.00297673
+2021-04-20 16:00:00,2189.3,2259.0,2176.0,2252.4,6794457.090166056
+2021-04-20 15:00:00,2175.8,2191.0,2143.4,2189.4,6642511.910995476
+2021-04-20 14:00:00,2223.4,2231.4,2170.0,2175.7,3404015.694055
+2021-04-20 13:00:00,2182.5,2224.5,2181.7,2221.2,5794210.443487931
+2021-04-20 12:00:00,2196.65878129,2197.6,2166.9,2182.3,3190930.619480772
+2021-04-20 11:00:00,2185.0,2200.0,2174.3,2196.9,4321669.865799529
+2021-04-20 10:00:00,2138.3,2191.9,2138.3,2184.7,10037243.3839349
+2021-04-20 09:00:00,2145.8,2161.7,2133.5,2140.8,1680729.256565184
+2021-04-20 08:00:00,2093.9,2154.0,2090.70001575,2145.5,7536438.79185134
+2021-04-20 07:00:00,2079.9,2099.9,2060.0,2092.6,4724733.050003818
+2021-04-20 06:00:00,2121.7,2134.0,2065.0,2080.5,12875545.303658957
+2021-04-20 05:00:00,2143.5,2147.5,2115.5,2121.7243692,6050916.146718939
+2021-04-20 04:00:00,2109.1,2149.9,2100.7,2143.9,9024489.113403346
+2021-04-20 03:00:00,2095.3,2114.1,2080.8,2109.7,6935920.866088204
+2021-04-20 02:00:00,2098.3,2106.7,2055.0,2094.9,15035004.18672276
+2021-04-20 01:00:00,2091.7,2131.7,2080.480732,2097.3,18807042.4353989
+2021-04-20 00:00:00,2160.53285071,2176.2,2080.0,2093.7,100716746.7064505
+2021-04-19 23:00:00,2188.9,2200.8,2151.6,2160.0,7247864.363349601
+2021-04-19 22:00:00,2200.3,2209.2,2179.1,2188.9,4881595.245365734
+2021-04-19 21:00:00,2204.1,2219.9,2178.5,2200.5,2152453.366249695
+2021-04-19 20:00:00,2188.5,2215.9,2174.6,2206.5,5332684.162563345
+2021-04-19 19:00:00,2168.1,2189.0,2156.1,2188.4,6045143.5183752645
+2021-04-19 18:00:00,2145.0,2175.2,2143.0,2168.9,4693652.568981693
+2021-04-19 17:00:00,2102.1,2148.4,2087.3,2144.6,5346199.465242598
+2021-04-19 16:00:00,2094.8129338,2141.9,2082.6,2103.8,15470572.340626623
+2021-04-19 15:00:00,2142.4,2151.5,2077.8,2094.5,30783070.567595787
+2021-04-19 14:00:00,2217.0,2217.0,2116.4,2142.5,30302210.16801315
+2021-04-19 13:00:00,2223.0,2233.2,2198.0879578,2215.7255353,5576926.612590406
+2021-04-19 12:00:00,2247.9,2252.98559682,2219.6,2224.3,3391360.205216178
+2021-04-19 11:00:00,2221.1,2253.2,2217.86118625,2248.8,2346436.1020378806
+2021-04-19 10:00:00,2227.9,2232.9,2201.0,2220.9,4783524.881821917
+2021-04-19 09:00:00,2243.5870335,2250.5,2226.6,2227.6,3056223.545366384
+2021-04-19 08:00:00,2268.9,2276.3,2240.6,2241.3,3520386.289454799
+2021-04-19 07:00:00,2260.1,2274.7,2251.9,2268.1,4410225.955714689
+2021-04-19 06:00:00,2239.0,2264.2078233,2235.8,2261.3,2302779.800214346
+2021-04-19 05:00:00,2261.2,2263.2,2231.4,2239.0,2227333.28472603
+2021-04-19 04:00:00,2266.2,2267.8253019,2252.6,2261.1,1705618.0058698289
+2021-04-19 03:00:00,2251.1,2277.0,2240.2,2265.5,1508189.370936555
+2021-04-19 02:00:00,2244.2,2257.7,2228.9,2251.2,2446915.471851984
+2021-04-19 01:00:00,2255.2,2267.0,2236.1,2243.7,4180276.114658631
+2021-04-19 00:00:00,2235.9,2256.8,2199.5,2254.8,7178285.619117889
+2021-04-18 23:00:00,2237.09414244,2249.0,2221.9,2237.1,5004725.78718804
+2021-04-18 22:00:00,2219.3,2247.0,2210.3,2237.3,7854759.216656106
+2021-04-18 21:00:00,2221.8,2223.0,2188.1,2219.2519108,5969618.159400953
+2021-04-18 20:00:00,2189.9,2225.9,2188.5,2221.3,6358851.853672789
+2021-04-18 19:00:00,2170.6,2195.9,2170.6,2190.31885982,6054274.251189736
+2021-04-18 18:00:00,2144.6,2177.8,2136.9,2170.7,2189035.433876851
+2021-04-18 17:00:00,2161.5,2169.4,2136.2,2144.4,7923709.839967548
+2021-04-18 16:00:00,2145.1,2181.4,2141.1,2160.5,4671459.958061305
+2021-04-18 15:00:00,2127.8,2150.4,2117.6,2145.60699859,5690225.525141139
+2021-04-18 14:00:00,2115.3,2149.9,2112.6,2127.9,3739280.7968821833
+2021-04-18 13:00:00,2099.9,2125.0,2084.0,2115.8,14133720.398964236
+2021-04-18 12:00:00,2050.5,2105.5,2046.2,2099.9,8489711.3392795
+2021-04-18 11:00:00,2119.1,2140.1,2037.0,2050.35053107,8292232.905512105
+2021-04-18 10:00:00,2116.8,2144.6,2098.2,2120.0,7207770.2424984
+2021-04-18 09:00:00,2135.5,2149.7,2083.5,2115.8,18095700.432562884
+2021-04-18 08:00:00,2207.9,2222.4,2121.6,2133.8646919,22292919.69480803
+2021-04-18 07:00:00,2189.2,2228.3,2187.7,2206.7,7246058.056580136
+2021-04-18 06:00:00,2180.1,2210.0,2170.4,2187.9,12333221.101559358
+2021-04-18 05:00:00,2152.2,2192.9,2147.0,2180.1,22031316.312980674
+2021-04-18 04:00:00,2160.1,2205.9,2128.9,2152.2,50600856.83037651
+2021-04-18 03:00:00,2253.9,2268.9,1926.0,2156.27093018,152831845.36886266
+2021-04-18 02:00:00,2282.1,2293.2,2243.4,2252.5,9147913.069016775
+2021-04-18 01:00:00,2285.5,2303.8,2258.7,2283.6,26252251.037140258
+2021-04-18 00:00:00,2313.8,2335.8,2242.8,2285.9,100130237.56916018
+2021-04-17 23:00:00,2374.6,2381.1,2310.5,2313.6,8837043.13277952
+2021-04-17 22:00:00,2386.5,2389.9,2350.506908,2374.8,17294402.861480642
+2021-04-17 21:00:00,2386.4,2390.0,2377.2,2385.6,7771179.277700831
+2021-04-17 20:00:00,2375.9,2387.5,2369.8,2386.3,6519374.917028589
+2021-04-17 19:00:00,2361.2,2381.5,2361.2,2375.9,3173836.338244408
+2021-04-17 18:00:00,2324.5,2374.3,2315.0,2360.6,7383365.104916482
+2021-04-17 17:00:00,2348.1,2372.8,2320.2,2324.5,9175297.47354408
+2021-04-17 16:00:00,2341.5,2368.1,2313.0,2348.7,12887146.614176806
+2021-04-17 15:00:00,2383.3,2383.4,2325.0,2342.1,15080682.337586632
+2021-04-17 14:00:00,2402.9,2418.9,2379.2,2384.1,3522377.381141817
+2021-04-17 13:00:00,2408.9,2412.5,2371.7,2404.2,8323479.332635374
+2021-04-17 12:00:00,2406.9,2415.6,2386.0,2411.2,6178533.761431504
+2021-04-17 11:00:00,2418.3,2427.7,2390.1,2407.2,6557171.18637252
+2021-04-17 10:00:00,2433.4,2441.7,2411.2,2417.9,4147951.544105887
+2021-04-17 09:00:00,2465.9,2468.64025197,2420.5,2433.1,3294117.872713549
+2021-04-17 08:00:00,2460.358381,2474.63122477,2460.1,2465.9,1873593.9311767125
+2021-04-17 07:00:00,2464.9,2471.3,2448.6,2460.6,5533485.20794161
+2021-04-17 06:00:00,2475.1,2478.4,2459.17451494,2464.4,3663226.451646584
+2021-04-17 05:00:00,2478.3,2481.9,2465.3,2474.8,3117442.854903488
+2021-04-17 04:00:00,2485.1,2494.5,2467.08259904,2479.2,8005870.222837391
+2021-04-17 03:00:00,2483.3,2492.7,2461.8,2483.6,2948224.1559819723
+2021-04-17 02:00:00,2474.9,2489.0,2472.7,2483.3,4000569.0890415865
+2021-04-17 01:00:00,2458.5,2487.9,2458.5,2473.9,6238935.449581406
+2021-04-17 00:00:00,2421.9,2473.0,2421.9,2458.060956,4542478.99758911
+2021-04-16 23:00:00,2420.5,2431.9,2418.6,2422.5,1411991.50354515
+2021-04-16 22:00:00,2446.3,2456.2,2420.0,2420.1,3344397.812352873
+2021-04-16 21:00:00,2455.7,2464.309952,2440.4,2446.4,3336973.053871952
+2021-04-16 20:00:00,2429.7,2459.2,2422.8,2455.2,7122819.788836488
+2021-04-16 19:00:00,2432.5,2438.1,2402.4,2429.6220992,5992127.272629998
+2021-04-16 18:00:00,2424.7,2436.8829525,2400.9,2431.9,1775060.0555054229
+2021-04-16 17:00:00,2425.2,2439.7,2415.7,2424.4,3114672.27496348
+2021-04-16 16:00:00,2429.0,2435.9,2402.6,2425.2,6148627.815765755
+2021-04-16 15:00:00,2408.0,2435.9,2392.7,2429.9,19561101.05694415
+2021-04-16 14:00:00,2351.9,2418.5,2347.61302209,2408.1,17861786.5434291
+2021-04-16 13:00:00,2378.5,2407.83237818,2298.6,2351.5668462,21501982.936366063
+2021-04-16 12:00:00,2381.08049588,2397.0,2360.0,2378.5,6617631.749009515
+2021-04-16 11:00:00,2350.0,2381.9,2327.0,2380.3,14627853.547911866
+2021-04-16 10:00:00,2381.1,2401.2,2347.2,2350.2,10897654.402213078
+2021-04-16 09:00:00,2418.83029771,2419.7,2363.1,2382.1,14201841.941738654
+2021-04-16 08:00:00,2427.7,2450.29962549,2413.1,2419.06986888,5634259.512764105
+2021-04-16 07:00:00,2415.5,2433.4,2392.0,2425.5693366,7153904.488055482
+2021-04-16 06:00:00,2419.9,2420.0,2369.0,2416.3,21243701.877887346
+2021-04-16 05:00:00,2421.8,2453.9,2404.8,2418.3,20609504.34778049
+2021-04-16 04:00:00,2496.7,2497.1,2416.68241602,2422.8,15337869.187799232
+2021-04-16 03:00:00,2489.8,2508.8,2479.6,2496.3,19318718.70709695
+2021-04-16 02:00:00,2507.5,2517.9,2484.2,2489.8,5559166.12362725
+2021-04-16 01:00:00,2529.1,2534.9,2477.1,2507.5,6911413.3347592745
+2021-04-16 00:00:00,2516.6,2544.0,2516.6,2528.4,7462567.90438194
+2021-04-15 23:00:00,2530.0,2544.0,2505.4,2516.4,5299999.105909141
+2021-04-15 22:00:00,2499.7,2541.4,2492.2,2530.3,13820472.642816238
+2021-04-15 21:00:00,2502.9,2502.9,2485.5,2498.9,3597792.449807857
+2021-04-15 20:00:00,2480.9,2505.1,2479.4,2502.5,23211646.796312973
+2021-04-15 19:00:00,2465.8,2495.0,2459.4,2481.4,14294098.868288163
+2021-04-15 18:00:00,2457.1,2468.7,2448.1,2467.0,6112883.07947565
+2021-04-15 17:00:00,2450.73509603,2457.9,2431.91666955,2456.1,8088407.211736035
+2021-04-15 16:00:00,2461.4,2483.0,2450.1,2450.3,11983581.487600656
+2021-04-15 15:00:00,2460.6,2469.7,2447.9,2461.8,3461781.9438708
+2021-04-15 14:00:00,2464.9,2475.5,2450.1,2461.0,7906938.00537997
+2021-04-15 13:00:00,2437.9,2471.0,2434.1,2464.7,5437858.841213575
+2021-04-15 12:00:00,2426.5,2439.9,2421.8,2437.4,3584633.528414974
+2021-04-15 11:00:00,2411.9,2433.8,2402.4,2427.3,5076783.198426564
+2021-04-15 10:00:00,2448.3,2455.1,2409.3,2411.5,5933617.660753964
+2021-04-15 09:00:00,2433.9,2454.922467,2429.5,2446.21189952,5315363.074088672
+2021-04-15 08:00:00,2465.9,2484.4,2428.0,2433.0,9717610.51629921
+2021-04-15 07:00:00,2460.7,2475.0,2456.3,2466.1,7080230.571005501
+2021-04-15 06:00:00,2466.58472968,2478.0,2454.1,2459.4,5541754.835214462
+2021-04-15 05:00:00,2449.0,2473.4,2444.0,2466.8,6768756.981974288
+2021-04-15 04:00:00,2472.7,2475.1,2447.21039438,2448.9,4039628.936706846
+2021-04-15 03:00:00,2423.8,2475.1,2414.5,2472.4,6023120.106834936
+2021-04-15 02:00:00,2417.6,2435.9,2397.2,2423.8,9299160.483156338
+2021-04-15 01:00:00,2414.6,2426.7,2397.4,2416.9,4273477.16750324
+2021-04-15 00:00:00,2429.9,2447.7,2414.8,2414.8,5256414.229417213
+2021-04-14 23:00:00,2425.1,2444.9,2412.4,2429.9,8861765.819015857
+2021-04-14 22:00:00,2428.0,2439.8,2414.3,2424.2,5727707.937150897
+2021-04-14 21:00:00,2371.6,2433.9,2371.0,2428.1,19894224.23872347
+2021-04-14 20:00:00,2335.4,2373.5,2323.8,2371.6,6253831.164138404
+2021-04-14 19:00:00,2336.9,2351.282818,2310.0,2335.6,5243955.235791104
+2021-04-14 18:00:00,2327.4,2354.3,2301.5,2336.3,16967737.82426423
+2021-04-14 17:00:00,2373.4,2383.1,2321.0,2327.9,7520594.331967837
+2021-04-14 16:00:00,2348.2,2384.0,2339.0,2373.4,6444399.646741496
+2021-04-14 15:00:00,2327.3,2363.8,2319.1,2348.7,7695826.57471854
+2021-04-14 14:00:00,2352.1,2352.1,2292.5,2327.5,14170224.343052223
+2021-04-14 13:00:00,2356.0,2385.5564443,2346.94932198,2352.3094989,5156149.227114897
+2021-04-14 12:00:00,2388.7,2391.3,2342.6800952,2356.0,12844270.79996924
+2021-04-14 11:00:00,2357.7,2391.3,2356.7,2387.8,3906823.6981761903
+2021-04-14 10:00:00,2340.3,2359.2349856,2331.5,2357.8,4006568.897045253
+2021-04-14 09:00:00,2347.7,2361.8,2311.0,2340.2913482,11662732.423378304
+2021-04-14 08:00:00,2371.7,2393.48633395,2330.0,2348.4,14322728.309477773
+2021-04-14 07:00:00,2387.8,2391.9,2372.0,2372.0,4997844.986713081
+2021-04-14 06:00:00,2360.1,2400.2,2353.5,2387.9,9854015.985826137
+2021-04-14 05:00:00,2371.6,2387.8,2353.1,2360.1,7527352.528061099
+2021-04-14 04:00:00,2345.7,2374.6,2339.65070257,2370.5,8154333.518288265
+2021-04-14 03:00:00,2293.6871738,2348.4,2289.8,2346.1,7587148.479583026
+2021-04-14 02:00:00,2291.1,2293.7,2281.1,2293.7,1742022.5140392268
+2021-04-14 01:00:00,2295.7,2297.5,2281.6,2291.5,2571354.77014131
+2021-04-14 00:00:00,2296.7,2307.7,2287.1,2295.49352833,5160323.078890874
+2021-04-13 23:00:00,2282.0,2301.9,2280.7393592,2296.7,9875876.113655975
+2021-04-13 22:00:00,2279.542672,2286.1,2268.0,2282.1,9602634.823000122
+2021-04-13 21:00:00,2299.5,2299.6,2276.7,2279.6,8704444.221581632
+2021-04-13 20:00:00,2296.3,2304.1,2281.4,2299.5,6334134.37927956
+2021-04-13 19:00:00,2263.4,2301.5,2263.3,2296.0,7273509.85456032
+2021-04-13 18:00:00,2309.9,2316.2,2255.93687755,2264.0,13041044.88318712
+2021-04-13 17:00:00,2268.2,2310.9,2265.9,2309.9,6952204.184996483
+2021-04-13 16:00:00,2270.2,2284.0,2262.6,2267.8,13618821.889664864
+2021-04-13 15:00:00,2258.5,2270.6,2240.1,2270.4,12146177.467323504
+2021-04-13 14:00:00,2226.6,2260.0,2222.54289722,2258.5,16595008.792954886
+2021-04-13 13:00:00,2222.0,2229.1,2216.6,2226.3,5571597.020719737
+2021-04-13 12:00:00,2224.0,2227.8,2213.1,2222.0,7350941.3326833
+2021-04-13 11:00:00,2210.5,2224.0,2206.1,2224.0,6141332.54530304
+2021-04-13 10:00:00,2209.4,2214.2,2201.9,2210.1,4046667.693486036
+2021-04-13 09:00:00,2217.4,2219.6,2176.17097507,2209.6,25528604.08192704
+2021-04-13 08:00:00,2161.9,2217.9,2161.9,2217.4,25602118.38998794
+2021-04-13 07:00:00,2158.2,2169.9,2148.0,2160.9,7889714.7006608285
+2021-04-13 06:00:00,2163.8,2191.0,2151.0,2157.8,11814317.573904056
+2021-04-13 05:00:00,2163.80570492,2167.9,2160.1,2163.9,1421942.173700334
+2021-04-13 04:00:00,2164.1156032,2170.9,2159.3,2162.2,2872301.822910381
+2021-04-13 03:00:00,2168.9,2175.80390726,2164.1,2164.1,743328.5372687101
+2021-04-13 02:00:00,2166.7,2170.9,2162.7,2167.7,511042.70717622
+2021-04-13 01:00:00,2159.8,2173.20679917,2151.1,2166.8,3195160.2387445243
+2021-04-13 00:00:00,2138.2,2160.0,2137.1,2159.2,2073221.26802524
+2021-04-12 23:00:00,2151.6,2151.6,2137.9,2138.2,1060896.3064370758
+2021-04-12 22:00:00,2147.7225905,2152.5,2142.1,2151.0,1199164.3745985
+2021-04-12 21:00:00,2148.9,2150.0,2139.1,2149.2,1112774.145612948
+2021-04-12 20:00:00,2142.2,2150.87753055,2137.7,2148.7,2266862.999557531
+2021-04-12 19:00:00,2138.6,2144.8,2135.1,2142.2,1399455.217267724
+2021-04-12 18:00:00,2120.5662968,2140.0,2114.7,2139.9,2281665.072577926
+2021-04-12 17:00:00,2126.89925835,2129.9,2118.4,2120.1,2673775.40326044
+2021-04-12 16:00:00,2121.2,2135.4,2101.9,2127.5,8091291.3129963
+2021-04-12 15:00:00,2130.0,2137.4,2116.1,2120.2,9758705.243212976
+2021-04-12 14:00:00,2150.7,2151.9,2129.99292147,2130.0,4397068.420655999
+2021-04-12 13:00:00,2156.2,2161.5,2148.7,2150.2,1677306.1338231375
+2021-04-12 12:00:00,2150.7,2156.2,2143.1,2155.9,4338273.742946049
+2021-04-12 11:00:00,2138.5,2152.9,2135.1,2149.9,3268093.095866662
+2021-04-12 10:00:00,2144.9,2158.8,2117.4,2136.8,8394057.484128928
+2021-04-12 09:00:00,2183.9,2185.9,2130.3704314,2145.1,6577164.984498272
+2021-04-12 08:00:00,2182.8,2190.9,2179.0,2183.9,3891134.83942748
+2021-04-12 07:00:00,2187.5,2203.9,2182.3,2182.8,19710050.21168718
+2021-04-12 06:00:00,2152.4,2190.0,2146.9,2187.2,11695027.556595614
+2021-04-12 05:00:00,2155.30922619,2158.1,2148.4,2152.3,5095587.331621336
+2021-04-12 04:00:00,2151.3,2165.2292373,2151.3,2155.2,3361437.923656416
+2021-04-12 03:00:00,2136.5,2154.9,2135.1,2151.9,1098511.267471326
+2021-04-12 02:00:00,2148.1,2148.2,2133.0,2136.4,1240559.269292588
+2021-04-12 01:00:00,2139.3,2155.8,2139.3,2148.0,1295211.1908036
+2021-04-12 00:00:00,2152.9,2164.0,2137.0,2139.3,2373832.928185668
+2021-04-11 23:00:00,2146.9,2152.9,2140.7,2152.8,748764.4944583441
+2021-04-11 22:00:00,2134.3,2146.9,2125.2,2146.3,2113941.6057203477
+2021-04-11 21:00:00,2145.2,2145.2,2127.9,2135.3,2022501.5768848693
+2021-04-11 20:00:00,2141.86432979,2147.6,2138.0,2144.2,1362637.639756916
+2021-04-11 19:00:00,2152.49679165,2166.9,2138.7556872,2141.4,25674206.22933281
+2021-04-11 18:00:00,2149.6,2153.9,2145.51855578,2152.3,1922173.5483753704
+2021-04-11 17:00:00,2138.9,2150.0,2132.5,2149.5,1779727.416473745
+2021-04-11 16:00:00,2151.0,2156.9,2136.2309956,2138.6,1227318.7308806558
+2021-04-11 15:00:00,2143.2,2156.6620699,2143.2,2151.1,1936486.36933654
+2021-04-11 14:00:00,2129.5,2143.7,2126.6,2142.77685422,1868234.6130696847
+2021-04-11 13:00:00,2147.8,2148.6,2126.1,2128.5761937,2669605.7696301225
+2021-04-11 12:00:00,2148.2,2152.9,2138.6,2147.7,985097.801233632
+2021-04-11 11:00:00,2142.3811159,2152.4,2138.0,2148.1,3761557.313164351
+2021-04-11 10:00:00,2139.4,2161.5,2137.9,2141.7,4025986.0678472486
+2021-04-11 09:00:00,2145.1,2148.8,2127.1,2138.9,1992679.517173411
+2021-04-11 08:00:00,2133.1,2146.9,2133.1,2145.0,1702667.05878555
+2021-04-11 07:00:00,2130.3,2134.4,2121.1,2134.4,750826.691204736
+2021-04-11 06:00:00,2123.5,2137.9,2115.6,2129.8,1410210.1421432302
+2021-04-11 05:00:00,2132.6,2136.4,2117.6,2122.3700244,2194293.14908045
+2021-04-11 04:00:00,2145.3,2147.3,2128.7,2132.622464,2074603.7481021332
+2021-04-11 03:00:00,2153.9,2158.5,2145.0,2146.8,1186957.393357116
+2021-04-11 02:00:00,2152.8,2154.9,2144.1,2153.9,2180441.988994675
+2021-04-11 01:00:00,2137.0,2153.3,2130.6,2152.73480755,3587360.19643363
+2021-04-11 00:00:00,2136.7,2147.3562488,2125.1,2137.0,4340152.3663742
+2021-04-10 23:00:00,2113.1,2142.1431,2110.9,2136.1,3313074.355560681
+2021-04-10 22:00:00,2116.9,2124.9,2113.1,2113.1,1304082.794368827
+2021-04-10 21:00:00,2097.8721426,2118.9,2087.1,2117.4,2096580.89667291
+2021-04-10 20:00:00,2131.6,2137.0,2085.9,2097.4,9765809.13878036
+2021-04-10 19:00:00,2145.0,2145.0,2128.0,2131.6,6193255.12847408
+2021-04-10 18:00:00,2147.9,2148.1,2125.6,2145.0764838,7603895.459752517
+2021-04-10 17:00:00,2155.9,2155.9,2140.5,2147.7,2649071.607072162
+2021-04-10 16:00:00,2158.5,2168.9,2149.8,2155.9,3579140.4829892158
+2021-04-10 15:00:00,2160.2,2168.9,2149.8,2158.5,1875036.055288365
+2021-04-10 14:00:00,2159.7,2163.9,2154.16290295,2160.8,1022979.3915608962
+2021-04-10 13:00:00,2147.1,2161.8,2138.8109334,2159.6,4668376.5294382125
+2021-04-10 12:00:00,2163.2,2169.3,2135.7,2147.2667664,9011377.815233612
+2021-04-10 11:00:00,2166.4,2168.6,2160.0,2163.20750715,1888133.071748324
+2021-04-10 10:00:00,2169.3,2178.9,2154.2,2166.9,3381656.68088013
+2021-04-10 09:00:00,2162.9,2170.6,2161.7,2168.481554,3056635.8923090203
+2021-04-10 08:00:00,2165.745875,2179.7,2160.1,2162.9,4492788.744042411
+2021-04-10 07:00:00,2171.1,2175.2,2154.8,2165.9,4538606.977478564
+2021-04-10 06:00:00,2172.38723107,2183.6,2167.3,2171.2,2820094.226261312
+2021-04-10 05:00:00,2191.5,2198.15922573,2159.6,2172.4,8696928.551927492
+2021-04-10 04:00:00,2145.1370932,2200.0,2145.1370932,2191.6,42582109.20894735
+2021-04-10 03:00:00,2117.9,2154.2,2117.9,2145.0,22387391.637832653
+2021-04-10 02:00:00,2096.2596284,2122.03075645,2089.7,2117.7,9298236.9986243
+2021-04-10 01:00:00,2066.7,2096.4,2061.62248804,2096.0,3411597.49629616
+2021-04-10 00:00:00,2067.4,2074.3,2059.1,2066.9,1008413.2068090632
+2021-04-09 23:00:00,2066.4,2070.4,2057.6,2067.4,1386334.956203482
+2021-04-09 22:00:00,2074.8,2077.9,2064.0,2066.5,1486862.440500535
+2021-04-09 21:00:00,2070.9,2080.4,2069.1,2074.6,1024536.849958402
+2021-04-09 20:00:00,2077.2,2080.4,2068.6,2070.925641,1411694.0710138057
+2021-04-09 19:00:00,2078.0,2083.4,2069.5,2077.1,2458453.9267970407
+2021-04-09 18:00:00,2075.4,2078.9,2072.3,2078.0,1590091.63068848
+2021-04-09 17:00:00,2072.3665053,2079.4,2068.6,2074.7,1710169.268411899
+2021-04-09 16:00:00,2063.6,2072.4,2051.8,2072.3665053,2850975.1860333653
+2021-04-09 15:00:00,2068.389768,2069.9,2058.1,2063.9,1298954.798414059
+2021-04-09 14:00:00,2075.9,2082.8,2054.4,2067.7,4048048.917370876
+2021-04-09 13:00:00,2078.1,2085.8,2072.0,2076.2,2544542.351785938
+2021-04-09 12:00:00,2083.6,2086.2,2071.4,2079.5,6555268.821376694
+2021-04-09 11:00:00,2087.4,2092.0,2079.2757344,2082.4,10688724.315421289
+2021-04-09 10:00:00,2079.7,2100.6,2077.0,2087.3,30627626.99846103
+2021-04-09 09:00:00,2071.1,2080.3,2070.9,2080.3,4155515.103862482
+2021-04-09 08:00:00,2078.9,2079.0,2065.1,2071.6,15186978.170028953
+2021-04-09 07:00:00,2075.1,2079.2,2063.0,2079.0,15079915.82628531
+2021-04-09 06:00:00,2074.4,2080.3,2073.0,2075.0,10482391.74229975
+2021-04-09 05:00:00,2077.7,2079.9,2074.4,2074.5,6396816.38843304
+2021-04-09 04:00:00,2075.2,2080.4,2074.4,2077.6,4757113.28617224
+2021-04-09 03:00:00,2075.9,2080.9,2069.6,2075.3,5645974.549361649
+2021-04-09 02:00:00,2079.167552,2087.0,2075.1,2075.5,1557659.1629341051
+2021-04-09 01:00:00,2093.4,2097.4,2079.0,2080.35346882,1921971.6715834448
+2021-04-09 00:00:00,2081.3,2095.6,2079.7,2093.4,3913119.554708754
+2021-04-08 23:00:00,2071.9,2084.0,2071.9,2081.4,2491490.9485246325
+2021-04-08 22:00:00,2051.5,2073.3,2046.3,2071.9,1881472.1068241647
+2021-04-08 21:00:00,2056.3,2056.3,2045.3,2051.9,1589551.239607809
+2021-04-08 20:00:00,2057.4,2065.8,2050.7,2056.3,3919967.867796704
+2021-04-08 19:00:00,2068.8,2072.8,2051.9,2057.32192001,1936317.6264695004
+2021-04-08 18:00:00,2064.3,2072.4,2059.7,2067.6,1265208.285360192
+2021-04-08 17:00:00,2068.4,2069.1,2058.6,2063.5,1295649.28962511
+2021-04-08 16:00:00,2059.4,2076.9,2059.4,2068.3,5673843.801298193
+2021-04-08 15:00:00,2042.8,2059.4,2042.8,2058.1,2300223.3880692
+2021-04-08 14:00:00,2029.4,2052.0,2028.8,2042.8,4135028.925669604
+2021-04-08 13:00:00,2028.9,2035.9,2022.1,2028.7,2597419.699470033
+2021-04-08 12:00:00,1997.16125,2033.8,1994.1,2027.7,3026643.21238635
+2021-04-08 11:00:00,1998.3,2003.4,1991.1,1998.2,1492878.792205904
+2021-04-08 10:00:00,2000.5,2003.7,1983.6,1998.6,3307653.92656566
+2021-04-08 09:00:00,2014.7,2021.9,1995.4,2000.0,5084487.92232
+2021-04-08 08:00:00,2027.9,2035.9,2010.0,2014.7,2686112.719463992
+2021-04-08 07:00:00,2018.9,2034.0,2016.1,2027.8,1485275.3417397258
+2021-04-08 06:00:00,2011.5,2022.2,2011.5,2018.68537926,852753.2749753498
+2021-04-08 05:00:00,2019.0,2025.1,2006.0,2011.9,889948.2725622611
+2021-04-08 04:00:00,1998.2,2026.0,1997.1,2018.4,6584955.730610472
+2021-04-08 03:00:00,1996.0,1999.0,1985.2,1998.89951583,1086743.494183391
+2021-04-08 02:00:00,1991.4,1996.1,1982.2,1996.1,938506.6484115608
+2021-04-08 01:00:00,1987.4,1996.7,1979.6,1991.5,2102331.89300925
+2021-04-08 00:00:00,1964.6,1991.8,1950.0,1988.6,5977709.038199497
+2021-04-07 23:00:00,2006.4,2014.0,1960.0,1964.9,5117668.148499074
+2021-04-07 22:00:00,1995.9,2013.2,1992.2,2008.3,1844802.918000805
+2021-04-07 21:00:00,1987.8,1998.3,1980.2,1995.9,4624158.530047641
+2021-04-07 20:00:00,1982.6,1988.0,1961.5,1987.9,3240001.824505162
+2021-04-07 19:00:00,1962.90690771,1982.9,1937.2,1982.9,10615241.425959049
+2021-04-07 18:00:00,1965.5,1989.9,1961.9,1962.1,5519413.714732007
+2021-04-07 17:00:00,1994.1,1994.6,1961.25043223,1965.1,3992304.943721798
+2021-04-07 16:00:00,1976.3,2005.93162125,1959.3,1994.7,7677247.022233566
+2021-04-07 15:00:00,1994.4,2008.3,1973.2,1975.7,8926052.344314892
+2021-04-07 14:00:00,2002.6,2011.0,1990.1,1994.4,3889252.061375401
+2021-04-07 13:00:00,1982.1,2006.9,1974.1,2002.6,4457813.4876102
+2021-04-07 12:00:00,1976.9,1985.2,1930.0,1982.5,18297949.8639808
+2021-04-07 11:00:00,2004.3,2018.7,1957.1,1976.9,16472488.379599435
+2021-04-07 10:00:00,2051.1,2054.4,1999.8,2005.1,7821986.343178305
+2021-04-07 09:00:00,2061.6,2063.3,2019.1,2051.2,13981904.870274272
+2021-04-07 08:00:00,2073.1,2073.1,2050.0,2061.8,4623433.00136107
+2021-04-07 07:00:00,2088.2,2088.2,2066.7,2073.2,6406278.591355748
+2021-04-07 06:00:00,2101.7,2109.6,2085.6,2087.78700187,4468034.328245274
+2021-04-07 05:00:00,2089.7,2104.3,2079.8,2101.1,4396664.067221029
+2021-04-07 04:00:00,2104.0,2105.0,2076.7,2089.7,4810195.569101038
+2021-04-07 03:00:00,2109.0,2113.4,2100.64345427,2103.5,1726320.461462415
+2021-04-07 02:00:00,2095.8,2113.0,2095.5,2109.0,1705285.97026344
+2021-04-07 01:00:00,2091.6,2099.4,2078.8,2093.9,2240953.28182141
+2021-04-07 00:00:00,2112.7,2127.9,2087.0,2091.6,2848230.363474468
+2021-04-06 23:00:00,2111.9,2119.9,2107.1,2112.1,762007.9196861109
+2021-04-06 22:00:00,2109.6,2121.8,2096.6,2111.9,3386019.520972529
+2021-04-06 21:00:00,2122.0,2123.3,2086.2,2110.7,5227218.350870106
+2021-04-06 20:00:00,2114.4,2123.9,2100.5,2121.9,20786710.059287146
+2021-04-06 19:00:00,2121.0,2122.4,2099.9,2114.2,3875667.1784532894
+2021-04-06 18:00:00,2125.7,2128.9,2109.7,2122.0,2058378.22948516
+2021-04-06 17:00:00,2104.0,2127.4,2097.64339995,2125.8,7088257.301874625
+2021-04-06 16:00:00,2085.7,2109.9,2076.5,2104.5,6230042.739701325
+2021-04-06 15:00:00,2079.9,2089.4,2066.1,2085.1,3589504.6846407577
+2021-04-06 14:00:00,2103.60602578,2103.60602578,2042.1,2080.0,17108511.751032
+2021-04-06 13:00:00,2109.0,2116.5,2098.1,2103.6,3525459.9671310475
+2021-04-06 12:00:00,2113.1,2128.3,2107.159332,2109.3,4941439.805344986
+2021-04-06 11:00:00,2100.6,2117.9,2100.6,2113.7,1936575.22638076
+2021-04-06 10:00:00,2115.8,2128.9,2100.6,2100.6,3130974.26243325
+2021-04-06 09:00:00,2086.1,2116.9,2084.6,2115.2,3286437.126466304
+2021-04-06 08:00:00,2098.0,2111.9,2085.0,2086.7,8510347.254288878
+2021-04-06 07:00:00,2130.2,2130.5,2090.2,2098.3,6084176.770581316
+2021-04-06 06:00:00,2129.0,2133.4,2121.1,2131.1,1285181.339002698
+2021-04-06 05:00:00,2123.2,2135.7,2122.7,2130.9,1820592.575060094
+2021-04-06 04:00:00,2115.1,2125.3,2115.1,2123.1,561617.038311903
+2021-04-06 03:00:00,2129.1,2135.9,2113.9,2116.7,1913600.54835714
+2021-04-06 02:00:00,2122.8,2135.2,2107.9,2129.1,2556745.303724385
+2021-04-06 01:00:00,2143.4,2151.3,2120.0,2122.8,6379285.137665605
+2021-04-06 00:00:00,2108.3,2144.0,2108.3,2143.4,7657963.430098548
+2021-04-05 23:00:00,2113.6,2114.1,2082.78444567,2107.4,3381087.1970827426
+2021-04-05 22:00:00,2109.4,2124.8,2107.3,2114.4,5238539.720445576
+2021-04-05 21:00:00,2105.2,2119.2,2105.2,2109.1,3920160.032953416
+2021-04-05 20:00:00,2105.3,2131.6,2100.1,2105.1,8924176.872034794
+2021-04-05 19:00:00,2098.9,2109.0,2097.2,2104.99088666,1718177.551859715
+2021-04-05 18:00:00,2106.2,2109.9,2095.0,2098.4,2969701.595866808
+2021-04-05 17:00:00,2109.6,2114.4,2085.94673261,2106.2,24607666.62816805
+2021-04-05 16:00:00,2114.8,2123.2,2095.6,2109.9806631,23396004.33166333
+2021-04-05 15:00:00,2119.1,2122.1,2103.5,2114.5,3822581.919602395
+2021-04-05 14:00:00,2081.8,2124.0,2077.23397043,2119.6,17129350.68876273
+2021-04-05 13:00:00,2062.19817437,2082.8,2053.2,2081.1,5602333.559195058
+2021-04-05 12:00:00,2055.6,2066.9,2053.6,2062.1,2086742.626836211
+2021-04-05 11:00:00,2046.862978,2055.6,2043.4,2055.6,2267116.185032928
+2021-04-05 10:00:00,2043.7,2047.0,2033.6,2046.7,2771526.074505533
+2021-04-05 09:00:00,2027.8,2044.2,2020.3,2043.9,3628013.246993466
+2021-04-05 08:00:00,2029.7,2031.9,2012.4,2027.9,3187454.92931691
+2021-04-05 07:00:00,2014.4,2031.9,2010.1,2029.1,1588140.345187885
+2021-04-05 06:00:00,2011.7,2025.9,1998.7,2014.3,7085952.670872636
+2021-04-05 05:00:00,2024.1,2030.9,2009.0,2011.4,2392277.967787372
+2021-04-05 04:00:00,2029.4,2038.4,2021.0,2024.2,1241745.660781754
+2021-04-05 03:00:00,2044.4,2049.4,2022.96181602,2029.8,2690169.2767577283
+2021-04-05 02:00:00,2057.4,2057.4,2038.9,2046.0,1730303.88627228
+2021-04-05 01:00:00,2056.6,2062.0,2050.2,2057.3,3807883.096867346
+2021-04-05 00:00:00,2077.5,2086.9,2055.6,2056.4,3301083.9558827523
+2021-04-04 23:00:00,2070.7,2081.4,2070.7,2077.4,1624499.894823962
+2021-04-04 22:00:00,2077.3,2077.3,2055.5,2070.8,5008831.429606832
+2021-04-04 21:00:00,2061.1,2077.6,2058.1,2077.4,1431520.31514414
+2021-04-04 20:00:00,2060.94033298,2065.6,2050.6,2061.9,1984969.795128939
+2021-04-04 19:00:00,2072.4,2074.6,2056.4,2061.0,2076945.78257757
+2021-04-04 18:00:00,2078.0,2082.3705741,2068.6,2072.4,1061242.0960360558
+2021-04-04 17:00:00,2072.4,2080.9,2070.3,2078.0,1213251.16933226
+2021-04-04 16:00:00,2076.9,2085.6,2063.7,2072.8,9966445.16424604
+2021-04-04 15:00:00,2085.7,2092.0,2071.6,2076.7,2658253.543645728
+2021-04-04 14:00:00,2082.9,2091.0,2081.1,2085.5,2768273.288979345
+2021-04-04 13:00:00,2066.5,2084.0,2066.5,2083.0,3938949.80265749
+2021-04-04 12:00:00,2042.4,2072.4,2031.9,2065.8,3161486.654402472
+2021-04-04 11:00:00,2055.000675,2059.0,2038.6,2041.9,1782289.76563687
+2021-04-04 10:00:00,2058.7,2062.19073338,2046.2,2056.2,2642768.804217192
+2021-04-04 09:00:00,2037.6,2059.9,2037.6,2057.9,2633231.916675048
+2021-04-04 08:00:00,2033.9,2046.6,2030.6,2037.9,6591357.387311931
+2021-04-04 07:00:00,2017.2,2033.6,2013.3,2033.6,2466684.3880796
+2021-04-04 06:00:00,2012.8,2017.4,2002.1,2017.2,1450551.4438573562
+2021-04-04 05:00:00,2013.1,2020.4,2005.0,2012.9,870074.9063308251
+2021-04-04 04:00:00,2017.2,2022.8,2009.1,2013.6,5288473.8739452
+2021-04-04 03:00:00,2014.1,2020.0,2000.0,2017.2,4328715.026856216
+2021-04-04 02:00:00,2012.2,2023.6,2012.1,2014.1,1067890.173785765
+2021-04-04 01:00:00,2001.5254926,2016.9,1979.6,2012.3,8509048.434082998
+2021-04-04 00:00:00,2007.1,2022.9,1979.6,2001.7,11676118.266215345
+2021-04-03 23:00:00,2032.6,2046.9,2005.6,2007.6,18473512.9189868
+2021-04-03 22:00:00,2031.9,2048.5,2008.6,2033.4,6644284.775864916
+2021-04-03 21:00:00,2056.5,2078.9,2023.5,2032.3,6589504.59201143
+2021-04-03 20:00:00,2093.3,2093.4,2038.6,2056.9,4991072.531648383
+2021-04-03 19:00:00,2067.7,2093.6617866,2065.5,2093.4,5311961.429417928
+2021-04-03 18:00:00,2032.7,2068.2,2001.0,2067.9,11678578.357140498
+2021-04-03 17:00:00,2068.3694706,2073.9,2024.1,2033.9,12814090.211518256
+2021-04-03 16:00:00,2069.4,2094.4,2050.48419,2068.4,16518910.150279963
+2021-04-03 15:00:00,2091.132555,2096.21252403,2066.8,2069.4,6870142.543969386
+2021-04-03 14:00:00,2115.0,2116.3,2090.6,2091.1,1504672.557591302
+2021-04-03 13:00:00,2102.4,2118.9,2098.1,2115.0,8013083.438379601
+2021-04-03 12:00:00,2096.1,2108.3,2088.0,2102.4,2588140.614882816
+2021-04-03 11:00:00,2096.6,2103.8,2094.6,2096.1,1372031.841556305
+2021-04-03 10:00:00,2104.9,2116.55579503,2096.6,2096.6,2074768.8097687976
+2021-04-03 09:00:00,2093.6,2104.7,2066.2,2104.7,8868667.874922933
+2021-04-03 08:00:00,2108.5,2126.9,2086.7,2094.0,6358667.073413881
+2021-04-03 07:00:00,2122.76611674,2123.61137299,2107.71677416,2108.4,3591641.9572278843
+2021-04-03 06:00:00,2102.8,2126.0,2100.4,2122.8,4787460.143943156
+2021-04-03 05:00:00,2098.6,2103.7,2092.1,2102.8,3523010.318114084
+2021-04-03 04:00:00,2091.6,2100.8,2087.5,2098.7,1057159.514544
+2021-04-03 03:00:00,2106.7,2107.2,2089.0,2090.7,2384812.8846328408
+2021-04-03 02:00:00,2101.8,2108.9,2082.1,2106.7,3482771.335256646
+2021-04-03 01:00:00,2121.2,2121.2,2081.0,2101.8,5599542.31100892
+2021-04-03 00:00:00,2133.1,2137.6,2107.0,2121.14192071,11129693.463544115
+2021-04-02 23:00:00,2110.0,2142.7,2109.1081653,2133.1,14010717.79287705
+2021-04-02 22:00:00,2090.6,2114.5,2088.1,2109.7,4129294.934265336
+2021-04-02 21:00:00,2090.1,2100.0,2079.3,2090.7,8360698.838304455
+2021-04-02 20:00:00,2061.6,2106.0,2061.6,2090.1,7837297.606300929
+2021-04-02 19:00:00,2055.1,2070.0,2032.0,2062.6,3083665.520129352
+2021-04-02 18:00:00,2053.8,2062.0,2047.0,2055.2,1772976.549112608
+2021-04-02 17:00:00,2057.9,2059.6,2044.0,2055.16349663,3869437.450022821
+2021-04-02 16:00:00,2073.8416523,2089.1,2048.1,2056.9,10199797.96113604
+2021-04-02 15:00:00,2071.4,2088.0,2056.00333793,2073.8416523,13175340.109277572
+2021-04-02 14:00:00,2007.4962483,2075.8,2005.1,2070.0,38816595.5872599
+2021-04-02 13:00:00,2005.4,2007.3,1987.1,2007.0,3648661.22572074
+2021-04-02 12:00:00,2006.1,2009.8,1992.6,2005.3,3952983.114699135
+2021-04-02 11:00:00,2002.0,2006.92807159,1998.2,2006.478212,2559399.0258767474
+2021-04-02 10:00:00,1994.9,2002.4,1989.1,2002.0,3248097.11221996
+2021-04-02 09:00:00,1991.0,1997.4,1983.1,1994.9,2196584.909252521
+2021-04-02 08:00:00,1994.7,2006.5,1990.9,1991.0,5217999.0682721
+2021-04-02 07:00:00,1996.7,2007.85292876,1992.0,1995.0,3229108.10724495
+2021-04-02 06:00:00,1991.1,2000.1,1981.4,1996.7,2620169.935643954
+2021-04-02 05:00:00,1994.8,1998.8,1988.3,1991.1,4361239.844325516
+2021-04-02 04:00:00,1995.8,2000.0,1987.5,1994.8,4198613.728410128
+2021-04-02 03:00:00,1996.5,2010.6,1990.6,1995.8,8188221.970033337
+2021-04-02 02:00:00,1992.3,2004.0,1986.2,1996.34672436,15844621.983139517
+2021-04-02 01:00:00,1956.4,1992.3,1956.4,1992.3,9378693.12291906
+2021-04-02 00:00:00,1967.8,1971.9,1948.8,1956.4,2107411.71873928
+2021-04-01 23:00:00,1970.7,1977.5,1967.1,1967.8,1591205.181691018
+2021-04-01 22:00:00,1963.3986405,1971.7,1955.1,1970.5,2124238.3123223158
+2021-04-01 21:00:00,1970.1,1973.4,1950.0,1962.2,2117740.992829192
+2021-04-01 20:00:00,1973.9,1982.0,1966.0,1969.8,2293173.068327862
+2021-04-01 19:00:00,1966.004591,1982.0,1960.5,1973.5,9883273.38765342
+2021-04-01 18:00:00,1938.0,1975.5,1888.0,1966.1,17686470.84038991
+2021-04-01 17:00:00,1946.3,1965.0,1928.9,1939.5,9919495.058886046
+2021-04-01 16:00:00,1945.6,1957.5,1938.5,1947.1,4892740.499375574
+2021-04-01 15:00:00,1933.6,1948.30958948,1931.2358936,1945.25369526,2557155.866770496
+2021-04-01 14:00:00,1935.2,1935.2,1921.2,1933.2,1917164.44121688
+2021-04-01 13:00:00,1922.7,1943.3,1922.47206403,1935.2,4977076.931935265
+2021-04-01 12:00:00,1919.9,1925.47277201,1913.14354643,1922.6,1995626.279201774
+2021-04-01 11:00:00,1929.1,1929.2,1908.0,1919.7,5372895.527754282
+2021-04-01 10:00:00,1937.0,1942.4,1921.7,1928.1,2413348.352732394
+2021-04-01 09:00:00,1942.6,1955.7,1933.6,1937.1,4692303.088055715
+2021-04-01 08:00:00,1925.5,1967.4,1925.5,1943.0729833,8779920.529889394
+2021-04-01 07:00:00,1915.0,1930.1,1907.9,1924.1,6746524.487787509
+2021-04-01 06:00:00,1910.0,1925.8273616,1910.0,1914.2,1421136.868881362
+2021-04-01 05:00:00,1915.4,1920.2,1908.5,1909.7,2339688.976791322
+2021-04-01 04:00:00,1923.5,1928.3,1903.7,1915.4,2070976.715151056
+2021-04-01 03:00:00,1926.1,1926.2,1913.0,1923.8,6321423.969031394
+2021-04-01 02:00:00,1940.0,1942.9,1924.8,1926.6,7204580.762063256
+2021-04-01 01:00:00,1931.7,1940.7,1923.6,1940.6,6592109.987835868
+2021-04-01 00:00:00,1919.3,1938.5,1919.3,1931.7,4736753.85797916
+2021-03-31 23:00:00,1906.1,1924.4,1903.1,1919.3,4236098.2676166585
+2021-03-31 22:00:00,1930.2,1935.0,1906.1,1906.1,3999569.595899871
+2021-03-31 21:00:00,1939.5,1948.52489247,1923.5,1930.2,8484510.013305439
+2021-03-31 20:00:00,1899.5,1940.4,1893.3,1939.3,9297137.92035897
+2021-03-31 19:00:00,1892.7,1917.7,1892.7,1899.7,11966585.931157451
+2021-03-31 18:00:00,1852.9,1895.11405141,1851.3,1892.7526225,11058644.300354864
+2021-03-31 17:00:00,1845.7,1855.4,1844.7,1852.9,4144323.208602368
+2021-03-31 16:00:00,1850.4,1859.9,1839.6,1845.7,8029867.132873808
+2021-03-31 15:00:00,1835.4,1853.8,1834.1,1850.3,5687781.633375195
+2021-03-31 14:00:00,1829.9,1839.5,1825.7,1835.376504,4456981.948962303
+2021-03-31 13:00:00,1816.47979195,1833.9,1815.1,1829.4,1478621.441469408
+2021-03-31 12:00:00,1809.3,1820.4,1798.7,1816.2,1810562.317760898
+2021-03-31 11:00:00,1802.0,1811.4,1801.1,1809.4,1184737.333409328
+2021-03-31 10:00:00,1808.5,1813.1,1786.0,1801.9,2246896.392134846
+2021-03-31 09:00:00,1808.3,1814.7,1800.9,1808.6,3380078.737651014
+2021-03-31 08:00:00,1815.4,1817.9,1772.3,1808.6,11086350.319722528
+2021-03-31 07:00:00,1856.9,1858.4,1807.1,1815.7,8855708.234347796
+2021-03-31 06:00:00,1832.9,1858.1,1830.9,1856.9,5376208.760230453
+2021-03-31 05:00:00,1826.7,1834.9,1822.1,1834.0,940293.26494418
+2021-03-31 04:00:00,1824.2,1829.3,1818.1,1827.5,1285026.01079105
+2021-03-31 03:00:00,1842.3,1842.3,1813.22187821,1824.2,3260720.382309404
+2021-03-31 02:00:00,1851.6,1851.6,1841.6,1842.6,1170552.421154922
+2021-03-31 01:00:00,1861.0,1865.0,1848.5,1851.62413876,2762091.8690601345
+2021-03-31 00:00:00,1843.9,1861.5,1843.2,1861.3,1729550.677722581
+2021-03-30 23:00:00,1842.1,1846.9,1840.5,1843.9,753447.6910840201
+2021-03-30 22:00:00,1847.0,1850.4,1840.1,1842.3,669541.635718308
+2021-03-30 21:00:00,1842.0,1847.4,1840.8,1847.0,734079.93566519
+2021-03-30 20:00:00,1859.7,1861.0,1835.1,1842.00221657,2461737.4502515807
+2021-03-30 19:00:00,1843.3,1859.8,1841.0,1859.8,3346835.69433978
+2021-03-30 18:00:00,1836.5,1847.7,1836.5,1843.6,2128797.834971456
+2021-03-30 17:00:00,1832.9,1837.6,1832.9,1837.0,586446.54252943
+2021-03-30 16:00:00,1832.68753573,1837.9,1830.6,1832.8,934109.681148584
+2021-03-30 15:00:00,1840.3,1844.8,1829.6,1832.7,1505263.535229495
+2021-03-30 14:00:00,1836.4,1845.41782979,1829.5,1840.2,2762314.671459828
+2021-03-30 13:00:00,1844.4409074,1848.3,1834.56461872,1836.0,2072779.83912564
+2021-03-30 12:00:00,1852.20049679,1852.5,1839.7,1844.4409074,3089752.27845709
+2021-03-30 11:00:00,1838.7,1853.3,1837.6,1852.4,6559839.373470328
+2021-03-30 10:00:00,1836.8,1848.5,1826.0,1838.4,5901567.286896336
+2021-03-30 09:00:00,1815.0,1838.9,1812.7,1836.0,6578025.0335406
+2021-03-30 08:00:00,1819.5,1822.9,1805.5,1815.9,1535801.24002431
+2021-03-30 07:00:00,1818.2399772,1825.9,1814.6,1820.5,1435328.6941682152
+2021-03-30 06:00:00,1808.7,1824.4,1805.6,1818.2,2250393.41452729
+2021-03-30 05:00:00,1805.6,1809.4,1799.6,1809.1,890173.0510568429
+2021-03-30 04:00:00,1798.1,1814.2,1789.1,1805.7,1619933.713256703
+2021-03-30 03:00:00,1794.5,1803.4,1792.9,1798.3,1040091.033577078
+2021-03-30 02:00:00,1807.1,1807.1,1788.7,1794.9,1942857.912175344
+2021-03-30 01:00:00,1811.6,1812.9,1801.3,1807.589805,1253153.869833402
+2021-03-30 00:00:00,1818.2,1828.9,1811.6,1811.7,1803095.815153644
+2021-03-29 23:00:00,1813.9,1824.9,1800.2860756,1818.2,1911604.543454276
+2021-03-29 22:00:00,1809.1,1817.4,1808.7,1813.9,785310.1622642871
+2021-03-29 21:00:00,1808.3,1818.4,1808.1,1809.6,1593029.918917008
+2021-03-29 20:00:00,1815.8,1818.4,1806.38481879,1808.2,2121338.17801324
+2021-03-29 19:00:00,1827.9,1830.29910885,1809.0,1815.61434833,2502664.712304123
+2021-03-29 18:00:00,1833.9873435,1837.4,1816.6,1827.5,2709761.2359574
+2021-03-29 17:00:00,1806.8,1839.0,1802.7,1834.0,11601552.80938416
+2021-03-29 16:00:00,1790.61039949,1809.0,1779.6,1806.7493278,14649867.61204975
+2021-03-29 15:00:00,1782.9,1792.25997148,1762.2,1791.6,3708419.5953820073
+2021-03-29 14:00:00,1783.1,1788.2,1778.2,1782.8,4264987.420241352
+2021-03-29 13:00:00,1777.2,1788.9,1769.6,1783.1,1766755.209374419
+2021-03-29 12:00:00,1766.1,1788.2,1765.9,1777.1,7719944.419465018
+2021-03-29 11:00:00,1773.9,1778.5,1761.8,1766.1,11337879.049976535
+2021-03-29 10:00:00,1762.1,1776.0,1755.6,1773.8,9305188.573051307
+2021-03-29 09:00:00,1738.8,1769.14968809,1738.8,1762.0,22108570.76072806
+2021-03-29 08:00:00,1706.7,1743.1,1706.7,1738.4,12222399.398950055
+2021-03-29 07:00:00,1697.30284648,1708.6,1697.2,1705.4,2064186.893016656
+2021-03-29 06:00:00,1689.6,1697.9,1689.5863441,1696.8,800061.9735660721
+2021-03-29 05:00:00,1696.0,1698.6,1685.1,1688.9,1530133.7620050372
+2021-03-29 04:00:00,1696.19579064,1701.8,1693.6,1696.0,3482659.00275328
+2021-03-29 03:00:00,1696.2,1700.4,1694.6,1696.1549418,843364.4553138555
+2021-03-29 02:00:00,1683.7,1698.1,1682.1,1695.3,1114369.6385494769
+2021-03-29 01:00:00,1685.0,1687.4,1677.1,1683.5,2633173.086605425
+2021-03-29 00:00:00,1687.2,1692.3,1682.1,1684.6,656598.4642082319
+2021-03-28 23:00:00,1684.6,1689.3,1681.1,1687.2,868552.0906602719
+2021-03-28 22:00:00,1675.1,1685.9,1672.1,1684.8,792901.527676128
+2021-03-28 21:00:00,1668.1,1680.4,1666.1,1675.2,509810.987292912
+2021-03-28 20:00:00,1674.5,1677.7,1666.1,1667.6,947180.23606272
+2021-03-28 19:00:00,1676.0,1679.9,1662.2,1674.7,3743057.319629994
+2021-03-28 18:00:00,1704.6,1706.0,1675.5,1676.1,1620006.1274517928
+2021-03-28 17:00:00,1705.8,1709.9,1701.6,1704.7,1228828.297971902
+2021-03-28 16:00:00,1711.7,1716.4,1702.6,1705.8,1564180.925496504
+2021-03-28 15:00:00,1703.0,1713.4,1698.9,1711.8,3630932.589789324
+2021-03-28 14:00:00,1696.6,1704.4,1690.6,1702.7,1067351.867695024
+2021-03-28 13:00:00,1692.6,1700.0,1691.1,1697.2,260939.568598708
+2021-03-28 12:00:00,1704.2,1708.4,1684.04473456,1692.6,1835847.493095798
+2021-03-28 11:00:00,1712.1,1712.1,1701.1,1705.5,1119414.63205791
+2021-03-28 10:00:00,1716.1,1717.0,1704.6,1712.4,845054.05227252
+2021-03-28 09:00:00,1720.8,1727.7,1714.7,1716.9,2260437.16071696
+2021-03-28 08:00:00,1719.8,1720.9,1713.1,1720.9,1146579.343497444
+2021-03-28 07:00:00,1714.9,1720.4,1713.7,1719.9,902611.862220159
+2021-03-28 06:00:00,1723.4,1723.8,1712.6,1714.9,960920.939245366
+2021-03-28 05:00:00,1720.3,1723.9,1717.2,1723.4,642678.121623118
+2021-03-28 04:00:00,1712.8,1723.1,1710.6,1720.3,826916.564462192
+2021-03-28 03:00:00,1709.4,1715.4,1709.1,1712.5,980149.2737741248
+2021-03-28 02:00:00,1714.1,1714.9,1707.2,1709.5,513270.15964497
+2021-03-28 01:00:00,1711.6,1715.9,1708.7,1713.6,501616.547558784
+2021-03-28 00:00:00,1713.8,1717.9,1703.7,1712.0,2619554.59982144
+2021-03-27 23:00:00,1724.8,1727.4,1711.47756551,1713.9,1189737.98408097
+2021-03-27 22:00:00,1729.9,1733.8,1716.8423148,1724.7,987197.815986078
+2021-03-27 21:00:00,1719.8,1732.6,1718.3,1729.9,1756181.18692943
+2021-03-27 20:00:00,1706.4,1721.1,1704.2,1719.7,2991404.451007376
+2021-03-27 19:00:00,1706.2,1709.0,1701.39468304,1707.3,877218.9061012649
+2021-03-27 18:00:00,1711.2773336,1711.4,1699.9,1706.1,2294698.111849769
+2021-03-27 17:00:00,1707.7,1712.3,1704.7,1711.4,2689000.6111165923
+2021-03-27 16:00:00,1683.5,1708.6,1683.5,1707.2,6083247.387233105
+2021-03-27 15:00:00,1681.1,1690.9,1680.1,1683.5,2013024.6120575496
+2021-03-27 14:00:00,1684.7,1684.7,1675.3,1682.2,458549.447539872
+2021-03-27 13:00:00,1679.1,1687.0,1671.86550358,1684.2,1796480.317932048
+2021-03-27 12:00:00,1682.1,1685.9,1667.4,1679.1,1321397.550217161
+2021-03-27 11:00:00,1688.6,1688.9,1677.6,1682.5,1341521.026424375
+2021-03-27 10:00:00,1698.9,1703.1579348,1688.6,1689.0,1676569.05493869
+2021-03-27 09:00:00,1693.9,1698.9,1689.7,1698.9,1286475.485630874
+2021-03-27 08:00:00,1692.6,1695.0,1682.8,1694.1,1528636.827679254
+2021-03-27 07:00:00,1700.6,1701.2,1684.2,1692.5,1364799.77043335
+2021-03-27 06:00:00,1701.5,1705.4,1698.1,1700.6,1485424.569378772
+2021-03-27 05:00:00,1697.0,1703.3,1691.6,1701.5,1774406.1489531551
+2021-03-27 04:00:00,1693.74082136,1704.9,1691.7,1696.7,1046428.887803826
+2021-03-27 03:00:00,1695.5,1697.0,1689.1,1694.56853609,983561.1202634342
+2021-03-27 02:00:00,1690.9,1698.9,1687.4,1695.7,443508.36844583903
+2021-03-27 01:00:00,1694.58239,1706.3,1686.0,1691.8,1312232.23620049
+2021-03-27 00:00:00,1698.5,1718.3,1694.1,1694.1,3667971.676149114
+2021-03-26 23:00:00,1681.5,1699.0,1680.0,1698.5,1730996.094540335
+2021-03-26 22:00:00,1689.8620653,1693.8,1676.5,1682.4,1807153.893501672
+2021-03-26 21:00:00,1663.7,1690.7,1663.6,1689.7,3876751.575930023
+2021-03-26 20:00:00,1664.2577456,1674.6,1662.2,1663.8,1451014.955048538
+2021-03-26 19:00:00,1658.0,1665.75238384,1654.3,1664.1,792150.1038625949
+2021-03-26 18:00:00,1663.15974915,1665.04581875,1652.9,1657.7,1186673.978058965
+2021-03-26 17:00:00,1665.6,1667.7,1655.9,1662.5703524,2287036.677220805
+2021-03-26 16:00:00,1640.4,1665.8,1634.2,1665.68963149,7710328.030925664
+2021-03-26 15:00:00,1643.6,1645.5,1635.1,1640.4,3747174.843396276
+2021-03-26 14:00:00,1649.6,1650.0,1639.3,1643.6,5303921.684495532
+2021-03-26 13:00:00,1633.4,1650.0,1628.1,1646.6,8978823.779063769
+2021-03-26 12:00:00,1618.1498635,1633.4,1613.2,1633.4,9044845.939711776
+2021-03-26 11:00:00,1622.5,1624.4,1612.5,1618.3321389,3346699.7421800243
+2021-03-26 10:00:00,1618.2,1625.4,1616.1,1622.5,3574748.308294625
+2021-03-26 09:00:00,1625.6,1629.4,1615.6,1618.3,5802026.777684678
+2021-03-26 08:00:00,1628.9,1637.1,1623.3,1625.5,7177988.5753805
+2021-03-26 07:00:00,1618.6,1635.4,1612.9,1628.9,7684167.127379651
+2021-03-26 06:00:00,1622.7,1623.4,1616.1,1618.7,5413826.922516838
+2021-03-26 05:00:00,1620.0,1626.0,1618.7,1622.7,7403679.628669098
+2021-03-26 04:00:00,1619.7,1622.8,1612.1,1619.6,2726757.115673112
+2021-03-26 03:00:00,1613.9,1625.3,1613.9,1619.7,4525030.376277691
+2021-03-26 02:00:00,1626.2,1626.7,1611.3,1613.4,3163467.136484196
+2021-03-26 01:00:00,1621.7,1626.6,1617.6,1626.1,10583425.865453055
+2021-03-26 00:00:00,1587.1,1628.9,1587.1,1621.3588531,3959879.5654205056
+2021-03-25 23:00:00,1583.7,1595.8,1583.7,1587.6,2562056.679659148
+2021-03-25 22:00:00,1610.4,1616.4,1579.6,1584.2,2953428.013386942
+2021-03-25 21:00:00,1603.9,1610.5,1598.1,1610.2,606858.99527751
+2021-03-25 20:00:00,1605.8,1613.5,1601.0,1603.2,831709.38465216
+2021-03-25 19:00:00,1613.0,1616.0,1602.1,1605.4,2209100.961728796
+2021-03-25 18:00:00,1605.2,1620.2,1601.1,1612.0,2336537.93418864
+2021-03-25 17:00:00,1593.0,1608.9,1587.1,1605.1,2590955.453125368
+2021-03-25 16:00:00,1595.0,1605.4,1572.0,1591.9033072,7758999.73158549
+2021-03-25 15:00:00,1599.9,1602.4,1578.8,1594.3,4022319.149160869
+2021-03-25 14:00:00,1595.9,1612.0,1594.1,1598.8,4329367.706355076
+2021-03-25 13:00:00,1576.36630141,1600.9,1561.7,1595.4,5755672.987587858
+2021-03-25 12:00:00,1591.7,1599.4,1555.0,1575.4,12149854.971643478
+2021-03-25 11:00:00,1617.3,1620.5,1591.8,1591.8,4311439.053475303
+2021-03-25 10:00:00,1609.6,1617.3,1597.3,1617.2,5322168.028868236
+2021-03-25 09:00:00,1597.2,1611.6,1590.6,1609.5,2383676.209764075
+2021-03-25 08:00:00,1573.1066978,1603.8,1572.2,1597.1,4088936.144995914
+2021-03-25 07:00:00,1593.5,1595.0,1572.1,1572.6,5838934.783125426
+2021-03-25 06:00:00,1585.22239879,1596.0,1584.1,1592.9,2845178.7533656443
+2021-03-25 05:00:00,1571.3,1591.02329774,1568.8,1586.28638579,8421221.689353783
+2021-03-25 04:00:00,1570.0,1580.3,1562.1,1571.5494274,4243261.097165235
+2021-03-25 03:00:00,1569.9,1580.8,1559.4,1570.4,3768656.522524192
+2021-03-25 02:00:00,1553.0,1578.4,1548.3,1569.8,12599653.04514748
+2021-03-25 01:00:00,1591.1,1591.9,1552.3,1553.1,17316221.151785225
+2021-03-25 00:00:00,1585.8,1598.21538035,1578.2,1590.8,23953551.00152289
+2021-03-24 23:00:00,1586.0,1597.6,1573.9,1585.8,37600021.45049301
+2021-03-24 22:00:00,1611.6,1611.6,1546.0,1586.1,31184889.89524589
+2021-03-24 21:00:00,1612.6,1621.4,1597.1,1613.4,2164710.111537426
+2021-03-24 20:00:00,1636.1,1637.6,1582.5,1612.59209388,26086257.21074081
+2021-03-24 19:00:00,1667.2,1673.9,1625.2,1636.8,18257883.622748356
+2021-03-24 18:00:00,1697.1,1701.4,1667.1,1667.2,4918607.049051456
+2021-03-24 17:00:00,1702.6,1709.4,1696.6,1697.2,2178603.824229464
+2021-03-24 16:00:00,1721.0,1725.9,1702.1,1702.8,4110760.292455476
+2021-03-24 15:00:00,1722.4,1727.4,1713.7,1720.4,2708865.86825426
+2021-03-24 14:00:00,1723.7,1727.4,1720.1,1722.4,2137423.6884197444
+2021-03-24 13:00:00,1731.70682022,1733.4,1716.6,1724.1,17129882.61056738
+2021-03-24 12:00:00,1715.48833933,1740.9,1715.4,1731.8,27930315.969540518
+2021-03-24 11:00:00,1715.5,1715.5,1708.1,1715.4883557,4256524.72486939
+2021-03-24 10:00:00,1712.9,1717.2,1710.1,1715.5,8191401.911338956
+2021-03-24 09:00:00,1715.0,1720.0,1709.5,1712.6,12377537.847974673
+2021-03-24 08:00:00,1698.388074,1720.0,1697.9,1714.3,9380904.575827638
+2021-03-24 07:00:00,1684.0,1704.2,1684.0,1699.4,10565625.842232091
+2021-03-24 06:00:00,1673.5,1688.9,1662.0,1684.3,2736970.509674279
+2021-03-24 05:00:00,1680.1,1684.8,1671.0,1673.3,1524053.728337525
+2021-03-24 04:00:00,1681.6,1690.5,1676.3,1679.2,2927853.8083880404
+2021-03-24 03:00:00,1680.4,1688.11646903,1675.1,1681.6,1642193.458800048
+2021-03-24 02:00:00,1676.1,1683.9,1672.1,1680.4,865025.146615808
+2021-03-24 01:00:00,1657.1,1678.9,1654.1,1676.1,1547791.841651832
+2021-03-24 00:00:00,1668.4,1679.0,1655.0,1657.1,35889330.853669256
+2021-03-23 23:00:00,1665.4,1678.586184,1664.4,1669.1,586919.993502434
+2021-03-23 22:00:00,1668.0,1682.6,1663.3978976,1665.4,998526.447645584
+2021-03-23 21:00:00,1672.1320882,1677.9,1659.22976184,1668.0,1860515.49827052
+2021-03-23 20:00:00,1705.6,1707.0,1670.0,1671.9,1743049.803102318
+2021-03-23 19:00:00,1708.1,1712.9,1693.7,1707.0,1202056.81618377
+2021-03-23 18:00:00,1715.9,1720.4,1707.5,1708.7,3464298.450946438
+2021-03-23 17:00:00,1710.9,1719.4,1708.3,1715.8,1252177.409129392
+2021-03-23 16:00:00,1704.9,1719.9,1693.6,1710.9,1765483.872234075
+2021-03-23 15:00:00,1707.9,1713.8,1702.2,1703.3660436,517194.13847815286
+2021-03-23 14:00:00,1708.7,1712.8,1690.0,1707.03272933,1468229.2210278297
+2021-03-23 13:00:00,1704.5,1716.9,1703.0,1708.3,2406084.385042173
+2021-03-23 12:00:00,1686.7,1708.9,1686.7,1703.3,2876100.5277249687
+2021-03-23 11:00:00,1689.1,1695.9,1679.9,1687.2,1568868.841870848
+2021-03-23 10:00:00,1686.36009574,1691.48132258,1683.8,1689.5,1133136.250690075
+2021-03-23 09:00:00,1680.7,1689.7,1677.6,1686.3,1172313.729104595
+2021-03-23 08:00:00,1678.5,1682.7,1666.1,1680.8,2127316.11970504
+2021-03-23 07:00:00,1655.1,1682.0,1655.1,1679.1,1208918.150250714
+2021-03-23 06:00:00,1676.5,1677.9,1650.6,1655.0,5392553.22895455
+2021-03-23 05:00:00,1692.9,1694.9,1664.2,1676.36337482,3575964.2875754773
+2021-03-23 04:00:00,1701.6,1704.1,1686.6,1692.9,1450102.52324619
+2021-03-23 03:00:00,1692.7,1701.7,1688.3,1701.7,908588.44020945
+2021-03-23 02:00:00,1708.5,1709.9,1689.4,1692.7,1781643.203910068
+2021-03-23 01:00:00,1690.7,1713.2,1688.1,1707.9,3565824.1194647555
+2021-03-23 00:00:00,1682.0,1693.4,1668.1,1692.16921692,11538062.368799623
+2021-03-22 23:00:00,1695.6,1704.6,1682.0,1682.0,3965371.27588504
+2021-03-22 22:00:00,1679.4,1696.0,1656.0,1695.5,29231010.073742524
+2021-03-22 21:00:00,1676.5,1692.7,1661.5,1680.5,7398583.51084576
+2021-03-22 20:00:00,1739.3,1745.4,1676.2036534,1676.2036534,46216095.90340987
+2021-03-22 19:00:00,1772.6,1772.9,1738.409952,1739.6,20330987.47525461
+2021-03-22 18:00:00,1780.6,1782.7,1768.8,1772.7,1596013.93872528
+2021-03-22 17:00:00,1773.3,1781.7,1767.5,1781.4,1972808.5959885544
+2021-03-22 16:00:00,1779.3,1782.9,1758.0,1773.4,4618650.546995348
+2021-03-22 15:00:00,1780.1,1786.4,1777.6,1779.2,814370.233433088
+2021-03-22 14:00:00,1777.6,1784.9,1774.1,1780.5,3633584.379790125
+2021-03-22 13:00:00,1784.1,1791.4,1769.6,1777.8,3040298.6847518515
+2021-03-22 12:00:00,1796.8,1798.9,1777.1,1785.1,1951987.5148143067
+2021-03-22 11:00:00,1796.0,1805.0,1792.09382153,1796.6,2051174.978466484
+2021-03-22 10:00:00,1781.8,1808.29169634,1779.6,1796.1,4039491.074821376
+2021-03-22 09:00:00,1779.5899185,1781.9,1773.7,1781.9,539226.195559081
+2021-03-22 08:00:00,1787.7,1789.5,1778.17708725,1779.45123474,793317.1664189021
+2021-03-22 07:00:00,1789.1,1794.9,1783.1,1787.9,1072471.221452958
+2021-03-22 06:00:00,1787.6,1794.0,1787.5,1789.6,704294.4204575439
+2021-03-22 05:00:00,1785.9,1792.4,1780.2,1787.8,7303127.233219566
+2021-03-22 04:00:00,1783.1,1787.5,1780.0,1785.9,6792380.182098052
+2021-03-22 03:00:00,1771.2,1786.4,1770.2,1783.1,2357051.4320271267
+2021-03-22 02:00:00,1764.7,1774.9,1757.7,1771.1,832655.135641485
+2021-03-22 01:00:00,1758.3,1767.4,1757.0,1764.7,11171904.735799298
+2021-03-22 00:00:00,1784.6,1785.9,1756.2,1757.8,9327670.8781157
+2021-03-21 23:00:00,1784.8,1791.1,1778.1,1784.3,6130010.389927865
+2021-03-21 22:00:00,1809.3,1809.3,1784.7,1784.8,2076730.23408176
+2021-03-21 21:00:00,1797.9,1809.5,1797.1,1809.17957089,1179146.295394095
+2021-03-21 20:00:00,1795.3,1800.0065475,1793.6,1797.8,1970842.08794344
+2021-03-21 19:00:00,1792.8,1797.0,1792.2,1795.5,825181.8487797149
+2021-03-21 18:00:00,1785.9,1793.2,1782.3,1791.5237494,12371210.133917283
+2021-03-21 17:00:00,1779.1,1785.9,1777.8,1785.8,9880344.22043793
+2021-03-21 16:00:00,1786.5,1787.9,1775.1,1778.9,6977253.24975151
+2021-03-21 15:00:00,1781.9,1795.0,1781.9,1786.5,10797045.300239896
+2021-03-21 14:00:00,1781.3,1783.6,1781.1,1782.0,8906055.726973679
+2021-03-21 13:00:00,1765.6,1784.9,1765.6,1781.3,8787885.854450144
+2021-03-21 12:00:00,1770.2,1770.2,1758.1,1765.6,1475611.578091392
+2021-03-21 11:00:00,1767.1,1772.8,1758.1,1770.2,2715109.717271196
+2021-03-21 10:00:00,1762.6045129,1772.7,1759.1,1768.1,4356549.935777846
+2021-03-21 09:00:00,1782.1,1782.3,1745.26096753,1763.6,27137923.595556717
+2021-03-21 08:00:00,1778.8,1783.4,1775.5,1782.2,5112951.989938982
+2021-03-21 07:00:00,1775.0,1781.5,1774.1,1778.9,1661957.711994505
+2021-03-21 06:00:00,1774.4,1784.5,1769.9,1775.0,6159061.815352
+2021-03-21 05:00:00,1769.9,1776.9,1769.9,1775.7,7285040.997867746
+2021-03-21 04:00:00,1783.8,1784.3,1766.2,1769.9,30826699.01258761
+2021-03-21 03:00:00,1779.1,1785.8,1775.1,1784.2,2284123.7216139543
+2021-03-21 02:00:00,1799.8,1799.8,1765.0833046,1778.5,22198116.530932065
+2021-03-21 01:00:00,1803.0,1809.8,1794.0,1800.0,1632782.237238
+2021-03-21 00:00:00,1804.7,1815.9,1785.2,1804.0,4074528.49499476
+2021-03-20 23:00:00,1828.1,1828.1,1801.1,1804.6,4596159.572305531
+2021-03-20 22:00:00,1833.8,1838.2,1826.1,1828.1,795673.0201010699
+2021-03-20 21:00:00,1825.8,1833.6128102,1822.7439801,1833.2,724283.6484893641
+2021-03-20 20:00:00,1849.00850021,1850.0,1818.2,1825.7,7922850.346133231
+2021-03-20 19:00:00,1845.3,1852.5,1845.0,1849.2,324685.98808656
+2021-03-20 18:00:00,1846.8,1853.3,1845.2,1845.2,572920.245838612
+2021-03-20 17:00:00,1845.7,1850.0,1841.8,1846.8,577242.93720204
+2021-03-20 16:00:00,1858.0,1861.3,1843.0,1844.8,685992.60428224
+2021-03-20 15:00:00,1854.0,1860.65929265,1852.6,1855.9,1010272.256036066
+2021-03-20 14:00:00,1847.3,1853.9,1840.4,1853.2,1909905.643010224
+2021-03-20 13:00:00,1844.9,1871.97180834,1840.30827804,1847.2,14533101.108239464
+2021-03-20 12:00:00,1844.4,1847.8,1837.7,1845.1,3126230.45316807
+2021-03-20 11:00:00,1836.8,1849.0,1833.6,1844.4,2612722.627414956
+2021-03-20 10:00:00,1835.5,1838.5,1829.0,1836.7,899613.804584027
+2021-03-20 09:00:00,1832.0,1836.8,1830.1,1835.5,974900.880830325
+2021-03-20 08:00:00,1824.4,1832.3,1824.4,1832.0,1179489.46189768
+2021-03-20 07:00:00,1823.5,1827.2,1818.0,1824.2,567655.776809366
+2021-03-20 06:00:00,1822.4,1828.9,1821.1,1823.1,343062.57786561595
+2021-03-20 05:00:00,1829.0,1831.3,1820.6,1822.8,497544.040604268
+2021-03-20 04:00:00,1834.0,1844.2,1828.1,1830.0,1962724.4974557
+2021-03-20 03:00:00,1828.3,1834.8,1827.6,1833.9,475953.10812336905
+2021-03-20 02:00:00,1825.2,1835.9,1823.1,1828.9,744435.789024401
+2021-03-20 01:00:00,1814.9,1828.5,1813.1,1825.1,842358.59791401
+2021-03-20 00:00:00,1809.2,1817.9,1801.0,1815.2,1735661.283355864
+2021-03-19 23:00:00,1820.9,1821.9,1805.1,1809.8,2211966.390765528
+2021-03-19 22:00:00,1826.8,1826.8,1815.2,1820.9,610079.02791303
+2021-03-19 21:00:00,1818.1,1830.9,1815.1,1826.9,1217034.658977781
+2021-03-19 20:00:00,1828.3,1842.0159641,1813.62600546,1818.1,3884999.2417121
+2021-03-19 19:00:00,1824.8,1829.3,1823.1,1827.0,608600.94139215
+2021-03-19 18:00:00,1823.9,1826.6,1814.0,1825.0,1011533.67505975
+2021-03-19 17:00:00,1825.1,1826.7,1818.1,1823.9,869090.373015163
+2021-03-19 16:00:00,1822.8,1829.5,1816.1,1824.9,2594967.062246328
+2021-03-19 15:00:00,1818.8,1825.0,1811.8,1822.5,1582548.264845325
+2021-03-19 14:00:00,1808.3,1819.3,1801.1,1818.8,2131734.345114424
+2021-03-19 13:00:00,1813.7,1813.9,1802.1,1809.49278773,2393488.834786546
+2021-03-19 12:00:00,1819.0,1827.1,1812.1,1813.9,5301864.483893296
+2021-03-19 11:00:00,1811.5,1821.9,1807.1,1819.0,2403639.01078234
+2021-03-19 10:00:00,1801.1,1813.0,1799.2,1812.1,814285.5380714859
+2021-03-19 09:00:00,1806.3,1816.83803255,1798.2,1801.0,7022010.17601274
+2021-03-19 08:00:00,1792.61807786,1814.0,1784.2,1806.3,2989624.256144442
+2021-03-19 07:00:00,1798.5,1800.9,1791.1,1791.6,1313887.430006208
+2021-03-19 06:00:00,1801.9,1808.9,1792.4,1798.1,3316136.80108098
+2021-03-19 05:00:00,1781.2,1803.7,1779.6,1801.3,1760552.823610308
+2021-03-19 04:00:00,1778.7,1789.2,1772.1,1781.1,1594792.76741703
+2021-03-19 03:00:00,1773.4,1781.9,1770.1,1778.3,741220.438718995
+2021-03-19 02:00:00,1777.3,1785.57184701,1769.5,1773.4,13759568.167317534
+2021-03-19 01:00:00,1759.85538814,1777.6,1753.6,1777.1,1194764.548457662
+2021-03-19 00:00:00,1775.4,1776.4,1733.3,1759.7,13914156.673711509
+2021-03-18 23:00:00,1779.0,1790.9,1775.1,1775.3,1162148.643333964
+2021-03-18 22:00:00,1781.28630464,1795.0,1778.0,1779.2,1525985.78059648
+2021-03-18 21:00:00,1773.5,1787.7,1771.0,1782.7,1609842.7940047302
+2021-03-18 20:00:00,1769.2,1779.9,1759.34360321,1773.7,3499886.204518029
+2021-03-18 19:00:00,1795.2,1797.9,1760.1,1768.9,7711686.464748365
+2021-03-18 18:00:00,1818.6,1824.9,1790.3,1795.8,4736695.49805474
+2021-03-18 17:00:00,1811.6,1823.9,1811.6,1818.6,2534391.972915264
+2021-03-18 16:00:00,1822.9,1832.9,1811.1,1811.9,3752571.707252901
+2021-03-18 15:00:00,1791.6,1827.3943549,1787.2,1822.3,3049378.6831448767
+2021-03-18 14:00:00,1791.2,1800.76148968,1784.2,1792.0,2275660.5524889603
+2021-03-18 13:00:00,1798.2,1801.9,1790.1,1792.3,1474406.154232125
+2021-03-18 12:00:00,1799.6,1799.78411995,1783.2,1798.6,3691186.049641154
+2021-03-18 11:00:00,1817.7,1818.4,1792.58064864,1799.1,3915947.062266363
+2021-03-18 10:00:00,1812.9,1821.5,1811.0,1819.3,1089558.056159727
+2021-03-18 09:00:00,1806.2,1818.0,1805.1,1812.9955172,957794.6956982432
+2021-03-18 08:00:00,1815.3,1821.6,1805.33086589,1806.2,1839730.05007308
+2021-03-18 07:00:00,1830.1,1830.2,1810.75704351,1814.9,5733859.108272967
+2021-03-18 06:00:00,1833.1,1834.0,1820.1,1830.2,1777275.9738189902
+2021-03-18 05:00:00,1831.5,1834.9,1826.7,1832.2,883468.450281888
+2021-03-18 04:00:00,1835.2,1844.4,1828.1,1831.2,1789611.1141356002
+2021-03-18 03:00:00,1840.1,1845.10237124,1832.1,1835.18298,3706788.922729197
+2021-03-18 02:00:00,1830.4,1849.2,1830.3,1840.1,4633119.06355307
+2021-03-18 01:00:00,1818.4,1831.9,1818.4,1829.8,1464346.480625476
+2021-03-18 00:00:00,1821.8524069,1836.7,1810.8,1817.5893356,4092698.2108403738
+2021-03-17 23:00:00,1809.6,1823.9,1807.1,1821.7,27850115.521658488
+2021-03-17 22:00:00,1816.2,1819.4,1806.6,1809.5,50332910.676747166
+2021-03-17 21:00:00,1810.7,1820.9,1805.5744,1816.2,44231442.59292599
+2021-03-17 20:00:00,1822.5,1832.6,1805.2,1810.7,61219276.31340947
+2021-03-17 19:00:00,1817.5,1833.9,1814.9,1822.5,49314527.02593585
+2021-03-17 18:00:00,1788.8964819,1822.8,1788.7,1817.5,47950363.90356848
+2021-03-17 17:00:00,1787.79925477,1795.3,1785.6122699,1788.1,5725733.7599924095
+2021-03-17 16:00:00,1773.0,1795.9121538,1768.9,1788.0,18281272.83192348
+2021-03-17 15:00:00,1767.1,1776.2,1757.99318131,1773.8,11408100.885438588
+2021-03-17 14:00:00,1767.6,1775.9,1759.1,1767.4,3705379.42268861
+2021-03-17 13:00:00,1763.8,1773.8,1759.4,1768.1,1943402.503883605
+2021-03-17 12:00:00,1758.6,1766.9,1741.8,1763.67113009,14311047.701857587
+2021-03-17 11:00:00,1765.1,1767.0,1755.2,1759.04833,10734973.852918282
+2021-03-17 10:00:00,1757.2,1770.7,1752.8,1765.2,24341072.80269648
+2021-03-17 09:00:00,1779.4,1784.0,1753.4,1757.605044,29443479.946785778
+2021-03-17 08:00:00,1785.5,1794.9,1777.0,1780.6,1786967.0914882158
+2021-03-17 07:00:00,1784.74865818,1786.0,1779.1,1784.9,959033.624265886
+2021-03-17 06:00:00,1779.0,1787.9,1773.3,1783.7,621935.456873853
+2021-03-17 05:00:00,1771.2,1780.0,1766.0,1779.0,3806541.2365373694
+2021-03-17 04:00:00,1767.0,1776.9,1766.0,1772.1,3504293.322651297
+2021-03-17 03:00:00,1774.1,1777.9,1757.7,1767.2,8393280.930793881
+2021-03-17 02:00:00,1783.8,1785.6,1765.9,1775.0,3938203.765002
+2021-03-17 01:00:00,1783.1,1785.9,1774.2,1783.7,1065571.05814262
+2021-03-17 00:00:00,1804.9,1812.5,1772.1,1783.77831093,2183156.994854618
+2021-03-16 23:00:00,1786.2,1806.9,1781.9,1805.0,1538335.5281886
+2021-03-16 22:00:00,1786.5,1797.0,1780.74197093,1786.5,4714330.12278255
+2021-03-16 21:00:00,1797.0,1797.4,1786.1,1786.3,10016306.581942884
+2021-03-16 20:00:00,1784.9,1798.9,1782.2,1797.0,7223676.52288962
+2021-03-16 19:00:00,1776.2,1787.0,1772.1,1784.9,1252474.741286002
+2021-03-16 18:00:00,1773.37027258,1781.5,1766.0,1776.4,2372115.6824091123
+2021-03-16 17:00:00,1799.1,1803.51950203,1761.3,1772.81470545,5319978.978901804
+2021-03-16 16:00:00,1803.3,1812.4,1795.1,1799.2,14390155.575284114
+2021-03-16 15:00:00,1796.9,1805.3,1792.7,1803.2,6845766.464427409
+2021-03-16 14:00:00,1785.6,1797.0,1780.7134972,1797.0,2351844.75290472
+2021-03-16 13:00:00,1779.6,1794.4,1775.8209924,1785.512355,1541218.9796658263
+2021-03-16 12:00:00,1791.3,1794.8,1765.5,1779.6,3355349.906822976
+2021-03-16 11:00:00,1795.8,1799.7820178,1780.8,1791.3,1641165.911460012
+2021-03-16 10:00:00,1803.91324,1805.3,1784.9,1795.3,10988548.904380098
+2021-03-16 09:00:00,1801.4,1814.5,1798.6,1803.7,32323283.55052812
+2021-03-16 08:00:00,1797.0,1824.2,1796.1,1801.4,40867177.43301959
+2021-03-16 07:00:00,1789.8,1801.9,1785.4,1796.4,32350832.350763764
+2021-03-16 06:00:00,1753.3111986,1794.8368344,1738.1,1789.8,18028883.682117168
+2021-03-16 05:00:00,1752.4,1759.1,1740.4,1752.4868868,5058173.08226319
+2021-03-16 04:00:00,1751.9,1762.0,1748.4,1752.5,2125627.966845775
+2021-03-16 03:00:00,1755.2,1758.1,1740.0,1752.44874936,3045897.8494835915
+2021-03-16 02:00:00,1753.6,1761.74576696,1746.2,1755.2,3327447.664118368
+2021-03-16 01:00:00,1733.5,1758.7,1723.2,1753.5,67582026.4323811
+2021-03-16 00:00:00,1796.7,1806.4,1732.0,1733.0,35009908.85079748
+2021-03-15 23:00:00,1789.6,1811.4,1786.3,1796.0,2373535.30816192
+2021-03-15 22:00:00,1801.2,1805.8,1781.3,1789.8,4940174.397360246
+2021-03-15 21:00:00,1794.3,1805.6,1791.5,1801.2,3566235.8091997323
+2021-03-15 20:00:00,1788.8460816,1809.8,1781.3,1793.9,3271754.431482619
+2021-03-15 19:00:00,1788.5,1796.9,1786.48057747,1788.7,987303.565739747
+2021-03-15 18:00:00,1773.3,1791.9,1768.2,1788.5,3541948.3864373
+2021-03-15 17:00:00,1774.2,1780.7,1760.0,1773.5,9089532.62150385
+2021-03-15 16:00:00,1768.3,1788.5,1757.7,1774.1,17971046.335768707
+2021-03-15 15:00:00,1778.80629754,1790.2,1768.1,1768.2111309,3278975.0977817867
+2021-03-15 14:00:00,1790.9,1806.1,1778.1,1778.80629754,5252972.323158606
+2021-03-15 13:00:00,1785.0,1795.7,1780.3,1791.7,4619689.493059168
+2021-03-15 12:00:00,1772.1,1786.0,1756.6,1785.0,61673798.53756065
+2021-03-15 11:00:00,1783.0,1785.9,1766.9,1772.7,12633082.589069484
+2021-03-15 10:00:00,1766.9,1783.0,1762.1,1783.0,5314126.19712546
+2021-03-15 09:00:00,1791.1,1799.2,1735.59653136,1766.8,34931080.81506409
+2021-03-15 08:00:00,1796.2,1810.9,1788.8,1792.1,14752159.772695769
+2021-03-15 07:00:00,1813.0,1816.1,1781.1,1796.5,117218600.18065389
+2021-03-15 06:00:00,1841.2,1850.4,1802.1,1813.0,49695107.14292138
+2021-03-15 05:00:00,1861.7,1863.9,1841.1,1841.1,2696378.800314231
+2021-03-15 04:00:00,1883.8,1889.9,1855.8,1860.9,3954300.2116750176
+2021-03-15 03:00:00,1880.4,1886.8,1880.4,1882.9,3334954.2331418544
+2021-03-15 02:00:00,1881.9,1888.9,1878.4,1880.4,3458016.656239056
+2021-03-15 01:00:00,1870.1,1888.7,1866.1,1881.8,3401906.759963896
+2021-03-15 00:00:00,1847.96830749,1879.9,1840.0,1870.9,6742073.5224368535
+2021-03-14 23:00:00,1882.1,1895.0,1846.6,1847.96830749,5991948.8438335415
+2021-03-14 22:00:00,1869.8,1886.4,1861.1,1882.3,3695904.815946392
+2021-03-14 21:00:00,1876.8,1879.9,1863.7,1869.9,2468508.9650374805
+2021-03-14 20:00:00,1871.0,1877.5,1861.5,1876.3,1564986.102264683
+2021-03-14 19:00:00,1874.5,1877.9,1862.1,1871.2,3265897.40844464
+2021-03-14 18:00:00,1854.5,1878.5,1854.2,1874.9,1678478.3852219451
+2021-03-14 17:00:00,1852.9,1865.2,1850.1,1854.5,3009118.7763269204
+2021-03-14 16:00:00,1857.7,1867.9,1840.0,1852.9,11848929.421157328
+2021-03-14 15:00:00,1866.9,1868.2,1847.0,1857.8,5463586.15576676
+2021-03-14 14:00:00,1863.9,1881.3,1863.2,1866.9,2814441.9419179144
+2021-03-14 13:00:00,1882.9,1882.9,1854.4,1865.8,3024216.654720986
+2021-03-14 12:00:00,1880.5,1885.6,1873.5,1880.3,3481396.241548871
+2021-03-14 11:00:00,1870.1,1880.9,1849.1,1880.0,7990341.8178024
+2021-03-14 10:00:00,1903.6,1904.6,1867.4,1870.1,5000809.636205569
+2021-03-14 09:00:00,1895.9,1908.2,1893.1,1903.3,7632097.504720122
+2021-03-14 08:00:00,1888.52588445,1899.9,1883.7,1895.5,2558713.8563502696
+2021-03-14 07:00:00,1897.9,1903.9,1886.1,1886.1,2567944.410494841
+2021-03-14 06:00:00,1897.1,1897.9,1880.5,1897.9,4037345.540420087
+2021-03-14 05:00:00,1903.3,1906.8,1888.2405503,1897.1,4719656.683104561
+2021-03-14 04:00:00,1910.4,1910.4,1898.8,1903.28108043,2328829.81819648
+2021-03-14 03:00:00,1904.6,1918.9,1895.1,1910.4,2805537.9990681605
+2021-03-14 02:00:00,1904.2,1910.1,1897.4,1904.4,3841879.53407508
+2021-03-14 01:00:00,1914.9,1914.9,1890.6,1904.2,5663343.574323856
+2021-03-14 00:00:00,1922.9,1933.0,1913.7,1914.6,1975399.9776538736
+2021-03-13 23:00:00,1919.8,1942.3,1919.7,1921.9,4001269.3247579406
+2021-03-13 22:00:00,1912.8,1922.3,1907.6,1919.6,2799445.821410696
+2021-03-13 21:00:00,1933.8,1936.3,1896.32108233,1912.8,10481704.762148377
+2021-03-13 20:00:00,1927.7,1943.6,1926.0,1933.1,7633018.996738771
+2021-03-13 19:00:00,1914.0,1928.3,1907.1,1927.4,7301738.988334624
+2021-03-13 18:00:00,1913.8,1921.8,1904.2,1913.7,10826621.197419802
+2021-03-13 17:00:00,1886.1,1915.6,1885.32428533,1913.9,15584124.898427514
+2021-03-13 16:00:00,1876.9,1892.0,1873.4,1886.2,6969658.040809128
+2021-03-13 15:00:00,1879.6,1891.9,1864.2,1876.9,7209032.529051432
+2021-03-13 14:00:00,1887.5,1896.3,1879.5237588,1879.7,5223697.309910419
+2021-03-13 13:00:00,1885.1,1894.6,1870.84748928,1887.2,5791943.9180176
+2021-03-13 12:00:00,1875.9,1901.8,1862.5,1886.0,14933766.65307296
+2021-03-13 11:00:00,1864.6,1894.0,1863.5,1876.2,23164173.908136543
+2021-03-13 10:00:00,1793.0,1866.6,1792.0,1864.6,30018283.57290646
+2021-03-13 09:00:00,1787.3,1793.8,1783.78255735,1792.50842525,742939.2439287936
+2021-03-13 08:00:00,1792.33871071,1801.1,1782.1,1787.401036,4764534.253756743
+2021-03-13 07:00:00,1773.6,1793.0,1768.1,1792.3,3434267.301578868
+2021-03-13 06:00:00,1772.9,1777.68640306,1766.3,1773.5,1452087.904204015
+2021-03-13 05:00:00,1773.9,1782.5,1768.5,1772.8,1868844.132581824
+2021-03-13 04:00:00,1761.5,1774.0,1750.5152446,1772.9,875581.5832228661
+2021-03-13 03:00:00,1751.13552196,1764.0,1747.5,1761.4,862334.4361250721
+2021-03-13 02:00:00,1742.1,1753.9,1739.3,1751.13552196,641604.9053460031
+2021-03-13 01:00:00,1755.5,1755.9,1730.0,1741.1,1826721.7740642629
+2021-03-13 00:00:00,1768.9,1770.4,1738.7,1754.8,3210701.946895948
+2021-03-12 23:00:00,1762.5,1777.7,1761.2,1768.7,2094748.7259613285
+2021-03-12 22:00:00,1760.551542,1769.9,1756.0,1763.9,1376201.479204005
+2021-03-12 21:00:00,1744.3,1764.7,1731.9,1760.7,1344111.8020248
+2021-03-12 20:00:00,1741.9,1753.8,1727.0,1743.8,4157212.034969932
+2021-03-12 19:00:00,1775.9,1783.9,1741.9,1741.9,4182852.802317042
+2021-03-12 18:00:00,1767.4,1787.9,1761.4,1774.9,5015476.722838472
+2021-03-12 17:00:00,1779.4,1788.0,1763.1,1767.9,7687160.207523516
+2021-03-12 16:00:00,1778.2,1786.0,1773.6,1777.9,15875180.627016012
+2021-03-12 15:00:00,1755.9,1781.7,1747.5370792,1778.6,5346684.734351289
+2021-03-12 14:00:00,1748.0,1756.2,1735.2,1755.69392936,2669321.5604087296
+2021-03-12 13:00:00,1771.4,1771.5,1720.8,1748.3,20255987.63313309
+2021-03-12 12:00:00,1775.5,1785.05717802,1766.2,1771.6,2389297.941770696
+2021-03-12 11:00:00,1782.2,1792.8,1772.5,1775.9,3042978.907423791
+2021-03-12 10:00:00,1786.53662557,1786.53662557,1760.0,1782.8,11835160.247950988
+2021-03-12 09:00:00,1796.14205435,1800.4,1780.4,1786.9251989,1778878.6860048512
+2021-03-12 08:00:00,1795.5,1805.8,1778.8,1796.5,4294009.82657462
+2021-03-12 07:00:00,1809.1,1809.363192,1787.9,1796.4,3102223.622630724
+2021-03-12 06:00:00,1810.7,1816.9,1804.1,1809.38234684,3272642.999366272
+2021-03-12 05:00:00,1805.72739071,1812.0,1796.8,1810.1,9661695.849508476
+2021-03-12 04:00:00,1819.3,1823.8,1800.0,1806.3,4385174.722966637
+2021-03-12 03:00:00,1819.5,1826.9,1810.1,1819.3,3780555.653668829
+2021-03-12 02:00:00,1810.8,1820.9,1805.0,1819.6,3968644.9810070754
+2021-03-12 01:00:00,1817.3,1826.3,1805.1,1810.9,2452878.706935657
+2021-03-12 00:00:00,1829.6,1845.7,1795.45295415,1816.9,12479022.718366971
+2021-03-11 23:00:00,1830.0,1842.9,1824.2,1829.9,3689722.740856293
+2021-03-11 22:00:00,1841.9,1849.9,1818.4,1830.0,3259976.1683907
+2021-03-11 21:00:00,1812.7,1846.9,1812.7,1841.8,11391003.13043993
+2021-03-11 20:00:00,1796.9,1818.5,1794.1,1812.96655529,4771765.81334424
+2021-03-11 19:00:00,1814.5,1820.3,1789.5,1796.9,2732795.466955974
+2021-03-11 18:00:00,1797.5,1819.8,1791.4,1814.8,3686805.585733296
+2021-03-11 17:00:00,1796.275464,1804.4,1781.6,1798.1,2941876.5096633337
+2021-03-11 16:00:00,1797.6,1807.9,1785.6266923,1796.3,3379398.596488717
+2021-03-11 15:00:00,1810.1,1816.8851124,1771.2,1797.2,5772256.111989392
+2021-03-11 14:00:00,1813.67413563,1823.5,1801.5,1810.1,4357081.832030886
+2021-03-11 13:00:00,1791.6,1821.6,1791.6,1813.8,7168405.02467682
+2021-03-11 12:00:00,1782.32612405,1797.5,1770.3,1791.8,3482297.387866526
+2021-03-11 11:00:00,1766.9,1783.7,1765.0,1782.3,2782830.5859540813
+2021-03-11 10:00:00,1738.4,1767.0,1735.9,1767.0,2545566.83660616
+2021-03-11 09:00:00,1747.9,1751.9,1735.9,1738.0,1981413.50758054
+2021-03-11 08:00:00,1770.1,1771.4,1730.9,1748.4,28657359.681818496
+2021-03-11 07:00:00,1788.4,1791.9,1768.93839,1770.3,4700689.048992573
+2021-03-11 06:00:00,1782.1,1792.0,1773.18064368,1788.2,2479650.3818168123
+2021-03-11 05:00:00,1802.3,1802.7,1778.1,1782.2,2143081.382766072
+2021-03-11 04:00:00,1803.4978441,1817.9,1795.1,1801.9,2683707.5242694053
+2021-03-11 03:00:00,1802.0,1806.2,1786.7,1803.3135975,3374999.145361013
+2021-03-11 02:00:00,1788.3,1803.9,1780.21993852,1802.8,1963817.163883176
+2021-03-11 01:00:00,1781.1,1792.9,1765.2,1788.8342927,6833725.010355084
+2021-03-11 00:00:00,1797.6,1808.9,1771.3,1781.5,8629568.567755274
+2021-03-10 23:00:00,1833.6,1834.7,1792.8,1796.8,5350583.704855967
+2021-03-10 22:00:00,1818.2,1834.9,1815.1,1834.1,4385036.434948593
+2021-03-10 21:00:00,1806.8,1822.9,1766.0,1818.5,16184600.608139755
+2021-03-10 20:00:00,1840.9,1843.9,1796.1,1805.0,12316671.871069
+2021-03-10 19:00:00,1844.2,1860.9,1838.1,1838.4,3661095.256547232
+2021-03-10 18:00:00,1853.9,1861.9,1835.2,1844.2,4182085.273873932
+2021-03-10 17:00:00,1844.8,1869.9,1838.7,1853.7,11625565.733369697
+2021-03-10 16:00:00,1833.9,1845.9,1824.1,1844.4,12007556.908200026
+2021-03-10 15:00:00,1844.50338416,1850.9,1829.4,1833.7,12117765.280785805
+2021-03-10 14:00:00,1846.8,1848.6,1832.0,1844.6,15135066.2174354
+2021-03-10 13:00:00,1820.5,1852.0,1818.4,1846.8,14989309.346224762
+2021-03-10 12:00:00,1817.2,1829.9,1812.8,1820.2,7499762.801606663
+2021-03-10 11:00:00,1820.0,1822.1,1807.1,1817.2,3526578.871830476
+2021-03-10 10:00:00,1835.9,1837.6,1818.2,1819.2,2018284.229825376
+2021-03-10 09:00:00,1825.9,1840.8,1815.1,1835.1,4230046.795047633
+2021-03-10 08:00:00,1810.3,1828.7,1802.7,1825.8,3046213.657337333
+2021-03-10 07:00:00,1809.9,1817.9,1807.1,1810.3,1200608.871253024
+2021-03-10 06:00:00,1804.3,1816.9,1799.1,1809.9,1403175.841479342
+2021-03-10 05:00:00,1795.5,1807.9,1795.5,1803.5,47742695.95354574
+2021-03-10 04:00:00,1779.755817,1798.7,1770.1,1795.5,6080030.114640615
+2021-03-10 03:00:00,1798.4,1805.8,1761.1,1780.6,9092615.987591345
+2021-03-10 02:00:00,1828.2,1828.2,1774.4,1798.23076366,14299302.577727642
+2021-03-10 01:00:00,1870.5,1875.4,1819.1,1828.6,10850850.153102836
+2021-03-10 00:00:00,1873.0,1879.2,1866.2,1870.6,11536626.139389476
+2021-03-09 23:00:00,1848.7,1873.3,1840.4,1873.3,9296489.595222974
+2021-03-09 22:00:00,1826.6,1848.7,1824.6,1848.7,2148882.745765448
+2021-03-09 21:00:00,1837.2,1838.9,1820.0,1826.2,2464783.426367938
+2021-03-09 20:00:00,1830.2,1843.0,1826.28782969,1837.2,3290641.2559325523
+2021-03-09 19:00:00,1822.4,1833.6,1818.6,1830.4,3899869.51402048
+2021-03-09 18:00:00,1818.1,1825.7,1813.0,1822.4,4321153.333410065
+2021-03-09 17:00:00,1833.1,1840.9,1817.1,1818.1,2098057.292463991
+2021-03-09 16:00:00,1835.2,1848.9,1818.7,1833.5,4701467.239581119
+2021-03-09 15:00:00,1834.0,1835.2,1817.1,1835.1,4418539.276911084
+2021-03-09 14:00:00,1841.9,1842.49408,1826.4,1833.6,4465407.34223424
+2021-03-09 13:00:00,1807.6,1844.21551083,1803.2,1841.0,7468854.08255665
+2021-03-09 12:00:00,1829.6,1829.6,1801.0,1808.1,4534442.841726252
+2021-03-09 11:00:00,1826.2,1835.8,1821.35469489,1829.6,3631396.117259192
+2021-03-09 10:00:00,1833.1,1838.1,1817.37502304,1826.5,2373779.66723053
+2021-03-09 09:00:00,1837.9,1843.6786588,1829.1,1833.1,2247072.004305815
+2021-03-09 08:00:00,1815.5,1838.7,1813.4,1837.0,3609195.41910246
+2021-03-09 07:00:00,1832.29096135,1834.4,1813.2853104,1813.8,5948422.060630308
+2021-03-09 06:00:00,1844.0,1847.9,1829.3071005,1832.4,5040842.7876873845
+2021-03-09 05:00:00,1838.7,1854.6,1838.0,1844.6,3295471.277599444
+2021-03-09 04:00:00,1851.3650872,1852.1,1826.1,1839.1,3728977.003113719
+2021-03-09 03:00:00,1845.0,1861.4,1841.2,1850.8,4840117.03591304
+2021-03-09 02:00:00,1844.9,1848.9,1835.0,1844.4553092,11615101.60882308
+2021-03-09 01:00:00,1817.06458113,1859.3,1817.06458113,1844.8,13349094.441186383
+2021-03-09 00:00:00,1833.4,1843.4,1809.2,1818.1,8385019.532704235
+2021-03-08 23:00:00,1789.2,1841.8,1787.3,1833.6,21075639.419183902
+2021-03-08 22:00:00,1790.2,1794.0,1773.1,1789.1,3839921.4763054103
+2021-03-08 21:00:00,1773.9,1792.9,1769.1,1790.4,12124304.348821392
+2021-03-08 20:00:00,1775.7,1780.9,1767.1,1772.9,5286850.45410871
+2021-03-08 19:00:00,1742.9,1781.2,1742.87573191,1775.5,8067025.88171094
+2021-03-08 18:00:00,1735.9,1748.9,1733.7,1742.6,2934668.281833136
+2021-03-08 17:00:00,1729.5,1742.7,1725.1,1735.9,2690930.813765125
+2021-03-08 16:00:00,1744.8,1749.6,1724.5,1729.6,5891089.268535808
+2021-03-08 15:00:00,1735.9,1752.1,1724.1,1744.7,5833953.114584841
+2021-03-08 14:00:00,1736.8,1750.0,1712.02888584,1735.9,6568174.768128174
+2021-03-08 13:00:00,1711.58032806,1736.9,1711.58032806,1736.4,3102004.20012192
+2021-03-08 12:00:00,1723.2,1733.7,1706.5,1711.3,2561063.468309118
+2021-03-08 11:00:00,1712.1,1727.0,1703.7,1723.1,3019838.210043777
+2021-03-08 10:00:00,1688.7,1718.9,1680.1,1711.3,3682527.099487266
+2021-03-08 09:00:00,1685.2,1694.0,1671.1,1688.2,6789791.49358515
+2021-03-08 08:00:00,1692.37890087,1697.2,1666.6,1685.2,9976681.90653838
+2021-03-08 07:00:00,1722.4,1729.3,1684.8,1692.4,7676271.915846693
+2021-03-08 06:00:00,1750.5,1754.5,1716.5,1722.4,5308934.312759745
+2021-03-08 05:00:00,1728.9,1756.1,1728.9,1751.77958664,4487990.212431456
+2021-03-08 04:00:00,1725.8,1730.73810428,1711.7,1727.9,2534837.236002794
+2021-03-08 03:00:00,1724.9,1730.4,1714.3,1724.1,2110431.740980227
+2021-03-08 02:00:00,1737.9,1739.9,1713.1,1724.3,3655534.442457566
+2021-03-08 01:00:00,1743.9,1753.7,1731.3,1737.7,3927901.596264924
+2021-03-08 00:00:00,1726.3,1751.4,1726.2,1742.9,8732690.85925407
+2021-03-07 23:00:00,1678.9,1734.0,1678.2,1727.9,12303595.967893412
+2021-03-07 22:00:00,1663.9,1685.6,1661.88674855,1678.8,1745186.754409104
+2021-03-07 21:00:00,1650.7,1665.9,1648.4,1664.9,3294753.1414405094
+2021-03-07 20:00:00,1658.7,1658.7,1634.4,1650.4,5112527.03834624
+2021-03-07 19:00:00,1657.4,1664.7,1642.6,1660.7173401,3356759.487871588
+2021-03-07 18:00:00,1676.9,1676.9,1656.21823864,1656.21823864,2325517.635152267
+2021-03-07 17:00:00,1670.6,1680.1,1664.6,1676.9,3978530.949383097
+2021-03-07 16:00:00,1652.6,1677.9,1652.6,1670.1,3377765.769131364
+2021-03-07 15:00:00,1650.49851236,1654.8,1636.2701908,1652.4,1874801.5146256683
+2021-03-07 14:00:00,1664.7,1678.9,1632.7,1649.2,8435856.287620412
+2021-03-07 13:00:00,1670.1,1670.1,1658.0,1664.9,1366138.964391851
+2021-03-07 12:00:00,1678.9,1679.7,1660.6,1670.1,1759978.2786138991
+2021-03-07 11:00:00,1675.6,1680.9,1663.3,1678.9,1302800.828573366
+2021-03-07 10:00:00,1685.9,1689.6,1671.1,1676.5,2758080.699450335
+2021-03-07 09:00:00,1669.6,1686.9,1669.6,1685.2,2562375.48904656
+2021-03-07 08:00:00,1685.5,1694.7,1668.1,1670.0,6224579.8860665
+2021-03-07 07:00:00,1664.3,1687.0,1659.9,1684.4,2868087.795741868
+2021-03-07 06:00:00,1664.8,1669.0,1651.3,1663.4,863074.1152872061
+2021-03-07 05:00:00,1658.1,1668.5,1649.3,1664.2,1707126.731904036
+2021-03-07 04:00:00,1650.7,1660.8,1648.1,1657.9,900152.5868216091
+2021-03-07 03:00:00,1657.9,1664.9,1644.1,1649.42606369,1720498.954059161
+2021-03-07 02:00:00,1642.7530497,1669.9,1640.4,1657.1,2498961.0633800286
+2021-03-07 01:00:00,1671.4,1677.9,1635.6244646,1641.98948,5897127.650838578
+2021-03-07 00:00:00,1650.2,1685.0,1650.2,1671.5,7375115.173018045
+2021-03-06 23:00:00,1664.9,1669.9,1645.9,1650.6,2516637.494946708
+2021-03-06 22:00:00,1642.2,1670.7,1636.1,1665.2,3113230.803749984
+2021-03-06 21:00:00,1651.7,1667.2,1635.0,1642.1,7386954.402153262
+2021-03-06 20:00:00,1617.0,1653.2435652,1616.9,1651.4,39797935.40829389
+2021-03-06 19:00:00,1611.9,1623.9,1606.4,1617.0,53239163.43208617
+2021-03-06 18:00:00,1601.2,1618.7,1600.1,1611.9,49696465.29372451
+2021-03-06 17:00:00,1582.6,1606.5,1579.9,1601.2,27270797.232925497
+2021-03-06 16:00:00,1547.1,1588.0,1545.5,1582.45760192,13344958.903274024
+2021-03-06 15:00:00,1545.5,1558.9,1545.5,1546.1,7292453.192410835
+2021-03-06 14:00:00,1530.4,1550.0,1529.9,1545.5,25386135.03852723
+2021-03-06 13:00:00,1541.8,1543.1,1514.1,1531.2,12476079.413671104
+2021-03-06 12:00:00,1561.7,1561.9,1536.1,1541.9,9646694.574052565
+2021-03-06 11:00:00,1562.0,1568.9,1556.1,1561.8,39775944.13855364
+2021-03-06 10:00:00,1563.5,1575.2,1559.4,1562.2,14359176.928528871
+2021-03-06 09:00:00,1573.6,1582.6,1561.2,1562.7,28366646.962767825
+2021-03-06 08:00:00,1590.2,1596.0,1571.7,1573.3,46253761.41745692
+2021-03-06 07:00:00,1579.5,1594.0,1579.5,1590.8,16338197.43087238
+2021-03-06 06:00:00,1575.7564212,1588.8,1573.8,1579.5,13230480.972647248
+2021-03-06 05:00:00,1532.4,1575.7564212,1525.5,1575.7564212,9138317.541044377
+2021-03-06 04:00:00,1533.9,1534.9,1522.2,1532.5,1713532.200874
+2021-03-06 03:00:00,1538.9,1539.9,1526.0,1532.9,1288330.411609764
+2021-03-06 02:00:00,1537.3,1542.1,1523.1,1539.9,906303.183580791
+2021-03-06 01:00:00,1544.5,1548.9,1532.7,1537.3,1009387.129153008
+2021-03-06 00:00:00,1531.4780532,1551.0,1531.4780532,1544.9,1249500.565527998
+2021-03-05 23:00:00,1538.7,1543.02235813,1527.1,1531.7,2329988.8469275422
+2021-03-05 22:00:00,1534.2,1551.0,1531.7,1540.6,3066585.102043936
+2021-03-05 21:00:00,1535.9,1549.0,1530.8,1533.9,4067219.3882340873
+2021-03-05 20:00:00,1536.4,1541.4,1528.2,1535.7,2318282.563555908
+2021-03-05 19:00:00,1523.9,1539.4,1519.3,1536.6,3794894.92399758
+2021-03-05 18:00:00,1509.9,1529.6,1506.5,1522.7,5840179.7957957
+2021-03-05 17:00:00,1480.24477332,1511.5,1476.2,1509.9,3021708.7528587542
+2021-03-05 16:00:00,1483.6,1483.65370731,1455.0,1480.65871202,9061258.4764309
+2021-03-05 15:00:00,1495.5068986,1508.9,1482.7,1483.0,3459206.43972666
+2021-03-05 14:00:00,1491.9,1514.8,1490.0,1495.414646,5960786.298382907
+2021-03-05 13:00:00,1484.3,1499.3,1474.1,1491.9,6901873.842173796
+2021-03-05 12:00:00,1483.5,1489.3,1464.0,1484.3,2615722.527217503
+2021-03-05 11:00:00,1474.0,1484.3,1474.0,1483.4,2082785.2449266885
+2021-03-05 10:00:00,1473.0,1478.9,1464.4,1473.3,2422254.5168039817
+2021-03-05 09:00:00,1459.9,1475.5129211,1456.8,1473.1,4056621.882042433
+2021-03-05 08:00:00,1479.1,1485.6,1445.1,1459.9,24103073.517965987
+2021-03-05 07:00:00,1483.3,1488.8,1472.3,1479.0,5691258.50113482
+2021-03-05 06:00:00,1475.4,1487.1820194,1472.7,1483.3,1321997.935779612
+2021-03-05 05:00:00,1471.1,1481.9,1466.1,1475.5,2462249.30988153
+2021-03-05 04:00:00,1484.1,1489.0,1469.1,1471.1,24607677.028010216
+2021-03-05 03:00:00,1483.1,1486.3,1474.6,1484.7,1151696.54108838
+2021-03-05 02:00:00,1466.9,1485.2,1447.8,1484.1,6994380.174170255
+2021-03-05 01:00:00,1479.9,1484.4,1466.0,1466.0,12514947.6913375
+2021-03-05 00:00:00,1540.9,1541.48045207,1473.0,1481.0,47932264.55090733
+2021-03-04 23:00:00,1531.9,1547.9,1526.0,1539.28432632,2069516.3084260772
+2021-03-04 22:00:00,1518.7,1534.9,1514.1,1530.8,2024684.735988144
+2021-03-04 21:00:00,1532.4,1537.5,1512.0,1518.9,2043874.594984485
+2021-03-04 20:00:00,1528.1,1533.0,1507.4,1532.0,12640477.44696604
+2021-03-04 19:00:00,1511.1,1541.4,1511.0,1527.7,6862677.147645561
+2021-03-04 18:00:00,1564.9,1565.9,1511.1,1511.2,50935789.8026222
+2021-03-04 17:00:00,1586.9,1601.0,1558.8,1564.9,26235033.06932517
+2021-03-04 16:00:00,1578.2,1595.3,1574.5,1587.0,5234323.62442113
+2021-03-04 15:00:00,1576.0,1580.9,1556.1,1578.1,12154619.093420427
+2021-03-04 14:00:00,1569.4,1603.9,1563.2,1574.9,4489860.659512822
+2021-03-04 13:00:00,1562.5,1572.9,1547.9,1569.20919098,5643949.436287899
+2021-03-04 12:00:00,1563.1,1575.2,1554.3,1562.0,1719088.6730960798
+2021-03-04 11:00:00,1558.2,1566.6,1548.6,1565.40898948,4148347.309294501
+2021-03-04 10:00:00,1548.9,1569.0,1542.3,1558.9,3174126.5882670474
+2021-03-04 09:00:00,1572.3,1572.7,1529.46344848,1548.1,5971815.719344405
+2021-03-04 08:00:00,1572.9,1589.9,1565.5,1571.99614402,2256917.196355913
+2021-03-04 07:00:00,1550.2,1574.1,1548.3,1574.1,1086810.437145708
+2021-03-04 06:00:00,1562.8,1567.9,1545.1,1550.58667078,1193945.5576608109
+2021-03-04 05:00:00,1539.0,1565.71959162,1537.0,1563.4815158,3981746.003631637
+2021-03-04 04:00:00,1556.9,1567.6,1534.95743374,1538.8,8773371.619387709
+2021-03-04 03:00:00,1598.5,1605.2,1552.4,1556.9,5357376.702150901
+2021-03-04 02:00:00,1616.5,1626.6,1598.4,1599.0,1823869.49180904
+2021-03-04 01:00:00,1594.9,1619.5,1588.5,1616.5,3561742.54984887
+2021-03-04 00:00:00,1570.2,1600.1,1556.0,1594.9,4868854.77824454
+2021-03-03 23:00:00,1586.0,1600.9,1570.0,1570.0,3007460.0392274
+2021-03-03 22:00:00,1596.9,1609.7,1581.8,1586.9,1803514.952056251
+2021-03-03 21:00:00,1579.3,1600.6,1566.1,1596.4,4019784.337702848
+2021-03-03 20:00:00,1606.206304,1613.8,1576.5,1580.6,3626050.49459072
+2021-03-03 19:00:00,1621.0,1623.8,1588.2,1607.9,4641586.955723319
+2021-03-03 18:00:00,1626.6,1635.7,1613.8,1621.0,2512783.96111835
+2021-03-03 17:00:00,1614.4,1636.1,1610.9,1626.48239793,5790842.976852905
+2021-03-03 16:00:00,1602.5,1621.9,1602.5,1614.2,3532439.8195398203
+2021-03-03 15:00:00,1592.9,1605.8,1589.5,1602.3,2825736.618498969
+2021-03-03 14:00:00,1613.8,1613.8,1585.4,1592.3,5052069.615173458
+2021-03-03 13:00:00,1651.0,1652.5,1605.1,1613.8,7324127.547006682
+2021-03-03 12:00:00,1608.7,1658.0,1603.1,1649.7,13089893.502358764
+2021-03-03 11:00:00,1603.7,1611.8,1591.8,1608.7,4600393.302968767
+2021-03-03 10:00:00,1612.1,1616.7,1594.0,1603.1,9581143.39103683
+2021-03-03 09:00:00,1594.1,1616.3,1589.8,1611.8,9550695.242980769
+2021-03-03 08:00:00,1566.3,1595.9,1566.3,1594.1,8773751.91429342
+2021-03-03 07:00:00,1564.0,1577.1,1560.3,1566.3,6073131.015599049
+2021-03-03 06:00:00,1546.9,1564.0,1546.8,1564.0,5037650.32220412
+2021-03-03 05:00:00,1543.7,1554.1,1539.0,1546.6,2036094.7388727
+2021-03-03 04:00:00,1524.3,1549.2,1524.3,1542.0,2218246.17890898
+2021-03-03 03:00:00,1519.8,1526.9343199,1516.2,1524.5,1447640.369020225
+2021-03-03 02:00:00,1525.4,1528.3,1514.1,1520.1,1662400.913897556
+2021-03-03 01:00:00,1503.1,1525.4,1500.9,1525.4,2649721.688925206
+2021-03-03 00:00:00,1490.2,1508.59391684,1478.1,1503.1,5073119.321474292
+2021-03-02 23:00:00,1481.8,1497.0,1479.4,1489.7,3248843.480940218
+2021-03-02 22:00:00,1469.5,1488.7,1467.1,1482.5,2757251.1681674
+2021-03-02 21:00:00,1470.5,1479.6365936,1459.0,1469.6,6419677.619930959
+2021-03-02 20:00:00,1481.0,1481.7,1457.8,1470.0,7636426.764006601
+2021-03-02 19:00:00,1498.1,1501.9,1470.3,1480.9,11893531.372329256
+2021-03-02 18:00:00,1506.7,1518.2,1494.0,1498.2,6877612.493182398
+2021-03-02 17:00:00,1500.0,1513.4,1485.0,1507.6,16487585.530405143
+2021-03-02 16:00:00,1554.68124647,1564.1,1493.2,1500.0,18769028.180145
+2021-03-02 15:00:00,1569.32507,1574.6,1550.1,1553.9,3446262.232168801
+2021-03-02 14:00:00,1574.9,1594.7084414,1565.0,1569.7,4120566.115174938
+2021-03-02 13:00:00,1565.2,1577.0,1563.7,1574.9,5245657.313345446
+2021-03-02 12:00:00,1568.9,1580.0,1557.3,1565.1,9048597.77118672
+2021-03-02 11:00:00,1554.1,1571.4,1550.1990723,1568.9,2339280.421215752
+2021-03-02 10:00:00,1565.21216281,1571.4,1550.1990723,1555.9,1062754.18108859
+2021-03-02 09:00:00,1560.5,1574.3,1560.5,1565.93290517,4114368.633883071
+2021-03-02 08:00:00,1540.6,1565.4,1540.5,1559.6,5091480.02751122
+2021-03-02 07:00:00,1543.6,1550.4,1532.8,1540.9,2526906.261821502
+2021-03-02 06:00:00,1558.1,1559.9,1536.7,1542.6,4304862.468224802
+2021-03-02 05:00:00,1576.5,1582.75888915,1558.2,1558.2,1404047.494220406
+2021-03-02 04:00:00,1555.8,1576.3,1553.2,1576.3,2544313.153458274
+2021-03-02 03:00:00,1568.3,1575.3,1548.7,1555.3,2912957.027165519
+2021-03-02 02:00:00,1568.0,1583.7,1548.9,1567.4,4318730.920919162
+2021-03-02 01:00:00,1563.1,1569.6,1540.4,1568.2,11513363.0136262
+2021-03-02 00:00:00,1569.781015,1601.0,1557.8,1564.3,30950074.5639896
+2021-03-01 23:00:00,1549.8,1571.3,1547.8,1569.8,14193807.543768506
+2021-03-01 22:00:00,1545.4,1554.3,1537.0,1550.1,13923589.436630838
+2021-03-01 21:00:00,1520.1,1547.3,1516.3,1545.7,10990353.64623161
+2021-03-01 20:00:00,1513.7,1526.2,1506.5,1519.9,4353034.899695536
+2021-03-01 19:00:00,1524.1,1530.4,1504.5,1513.1,6507707.596462971
+2021-03-01 18:00:00,1520.88659303,1528.8,1513.5,1524.1,4406952.707357662
+2021-03-01 17:00:00,1544.0,1547.0,1518.3,1521.1,23320152.34681752
+2021-03-01 16:00:00,1551.5,1561.9,1528.6,1544.0,37403208.58527112
+2021-03-01 15:00:00,1527.0,1554.0,1526.8,1551.4,35680295.798080765
+2021-03-01 14:00:00,1524.1,1541.0,1515.9,1527.2,17208396.144034497
+2021-03-01 13:00:00,1530.9,1539.2,1524.1,1524.1,13152621.12392957
+2021-03-01 12:00:00,1527.5,1536.9,1511.5,1530.7,10776928.468926637
+2021-03-01 11:00:00,1525.7,1531.7,1516.5528983,1527.5,9645086.743231874
+2021-03-01 10:00:00,1507.96661002,1533.1,1500.2,1526.12522539,11536677.62769027
+2021-03-01 09:00:00,1468.6,1513.8,1468.3,1507.9,7184943.764033449
+2021-03-01 08:00:00,1441.23244776,1476.8,1441.23244776,1468.7,12413637.462794462
+2021-03-01 07:00:00,1428.0,1443.2,1426.3,1441.7,4270636.506957601
+2021-03-01 06:00:00,1437.9559102,1446.6,1424.2,1428.90827216,4691498.177970632
+2021-03-01 05:00:00,1445.02050216,1452.0,1432.4,1437.39994189,3483943.437577429
+2021-03-01 04:00:00,1437.8,1450.0,1425.7,1445.2,6213630.29554132
+2021-03-01 03:00:00,1444.4,1449.6,1435.5,1436.9,2296867.1491758674
+2021-03-01 02:00:00,1443.6,1461.1,1439.5,1445.1,8170003.426056779
+2021-03-01 01:00:00,1444.9,1450.4,1430.2,1442.9,2583062.8689815053
+2021-03-01 00:00:00,1424.4,1453.8,1413.9,1445.3,6623413.489070635
+2021-02-28 23:00:00,1425.1,1445.9,1412.0,1424.4,7547982.209972532
+2021-02-28 22:00:00,1416.6,1426.9,1398.0,1424.5,2519528.02431561
+2021-02-28 21:00:00,1413.1,1426.9,1404.9,1416.5,4568748.227283345
+2021-02-28 20:00:00,1394.1,1418.3,1387.4612526,1412.7,5551989.601639111
+2021-02-28 19:00:00,1353.2,1399.4,1350.1,1394.58846958,10668376.456690293
+2021-02-28 18:00:00,1332.2,1361.9,1327.9,1353.2,5033100.591939236
+2021-02-28 17:00:00,1351.1,1361.4,1332.2,1332.2,7708297.976843176
+2021-02-28 16:00:00,1321.2,1371.2,1307.0,1352.5,22153377.793240026
+2021-02-28 15:00:00,1358.5,1359.9,1296.5,1321.3,23282327.593062084
+2021-02-28 14:00:00,1338.6,1360.1,1321.2073644,1358.8,18301169.311146587
+2021-02-28 13:00:00,1361.4,1367.7,1337.0,1338.2,3968889.609008216
+2021-02-28 12:00:00,1373.6,1382.6,1350.4,1361.1,4173331.335422379
+2021-02-28 11:00:00,1366.20004363,1387.9,1362.1,1373.4,4919923.431204138
+2021-02-28 10:00:00,1367.9,1383.0,1357.5,1366.2,4378469.098523851
+2021-02-28 09:00:00,1362.9,1381.7,1352.8,1368.2,3985518.747218682
+2021-02-28 08:00:00,1346.3,1376.8,1346.1,1363.4,4612899.256034144
+2021-02-28 07:00:00,1336.9,1358.7,1326.3,1347.1,5377992.675663905
+2021-02-28 06:00:00,1365.9,1368.2,1318.0,1337.9,23247035.30302319
+2021-02-28 05:00:00,1372.1457057,1400.4,1356.0,1365.9,8179424.928506548
+2021-02-28 04:00:00,1370.8,1400.6,1365.6,1371.4,29178030.440867197
+2021-02-28 03:00:00,1431.90746208,1431.90746208,1368.8,1369.6,17370027.293910656
+2021-02-28 02:00:00,1465.9,1467.4,1425.3,1432.0,11432011.6591812
+2021-02-28 01:00:00,1463.7,1471.3,1452.5,1465.9,1421139.735811687
+2021-02-28 00:00:00,1459.9,1469.7,1443.5,1463.7,4038787.95200811
+2021-02-27 23:00:00,1466.2,1471.6,1427.9,1460.9,13114195.38181459
+2021-02-27 22:00:00,1507.1,1511.8,1463.2,1465.3,4284455.064791797
+2021-02-27 21:00:00,1509.5,1525.1,1500.0,1507.2,4088256.651181056
+2021-02-27 20:00:00,1513.7,1521.2,1502.4,1509.3,3222881.115913485
+2021-02-27 19:00:00,1491.7,1516.1,1489.8,1513.8,3474986.2988768457
+2021-02-27 18:00:00,1488.4,1497.1,1488.4,1491.7,2230146.9453403912
+2021-02-27 17:00:00,1472.4,1489.5,1470.4,1488.6,4429301.793336594
+2021-02-27 16:00:00,1456.1,1476.8366613,1449.5,1472.4,5790963.597289165
+2021-02-27 15:00:00,1472.70770387,1489.8,1447.0,1456.1,31913977.43592763
+2021-02-27 14:00:00,1483.9,1489.5,1461.2,1473.4,1727017.819923338
+2021-02-27 13:00:00,1486.0,1494.3,1477.1,1483.2,1733270.090192784
+2021-02-27 12:00:00,1469.5,1494.4,1456.9,1485.9,5467474.181050597
+2021-02-27 11:00:00,1466.1,1485.0,1462.7,1470.50302478,1586206.117528138
+2021-02-27 10:00:00,1464.2,1477.7,1463.1,1466.5,1524938.6305784748
+2021-02-27 09:00:00,1471.1,1473.3,1454.5,1465.1,3105316.772455534
+2021-02-27 08:00:00,1489.8,1493.1,1461.3,1473.03816669,3435740.4486402054
+2021-02-27 07:00:00,1506.0,1506.35717455,1481.1,1490.6,2719080.062545146
+2021-02-27 06:00:00,1505.6,1527.1,1499.3,1505.7,4025970.4693818334
+2021-02-27 05:00:00,1500.5,1513.3,1490.8,1504.9,1321925.719483331
+2021-02-27 04:00:00,1492.4,1509.3,1485.4,1500.4,2423456.7617227
+2021-02-27 03:00:00,1488.9,1513.9,1484.3,1491.02560209,2547810.785286219
+2021-02-27 02:00:00,1495.9,1516.4,1484.3,1488.9,2963459.9633856
+2021-02-27 01:00:00,1489.8,1502.9155911,1481.2,1495.5,4054440.1061064447
+2021-02-27 00:00:00,1444.1,1490.5,1439.7,1489.8,4162186.7732406
+2021-02-26 23:00:00,1425.0,1447.7,1421.7,1446.2,5395101.98905251
+2021-02-26 22:00:00,1428.70075789,1441.3,1411.0,1424.5,9223238.826424314
+2021-02-26 21:00:00,1445.4,1466.8,1427.02943706,1429.3,7621526.505312011
+2021-02-26 20:00:00,1478.7,1483.4,1443.3,1446.4,8581546.438334208
+2021-02-26 19:00:00,1505.3,1513.70421904,1474.0,1477.8,3895328.6673322143
+2021-02-26 18:00:00,1516.9,1524.0,1505.0,1506.1,17944264.68075247
+2021-02-26 17:00:00,1549.0,1561.8,1513.3,1516.6,27224810.245458037
+2021-02-26 16:00:00,1531.3,1550.4,1529.3,1548.2,19397064.507142268
+2021-02-26 15:00:00,1513.7,1539.3,1500.0,1531.3,5668250.11843411
+2021-02-26 14:00:00,1457.1,1531.5,1456.4,1513.4,8321257.55415934
+2021-02-26 13:00:00,1482.4,1487.7,1457.2,1458.3,3207678.185898912
+2021-02-26 12:00:00,1480.5,1493.8188804,1476.6,1481.8,4473712.12187183
+2021-02-26 11:00:00,1483.6,1490.8,1447.7,1479.3,18801780.633176785
+2021-02-26 10:00:00,1474.7,1486.3,1461.2,1484.1,3171160.9205288724
+2021-02-26 09:00:00,1453.1,1481.9,1440.6,1475.5,6944256.153928014
+2021-02-26 08:00:00,1429.9,1464.06976791,1428.8,1452.4,8209378.277772113
+2021-02-26 07:00:00,1459.6,1468.9,1400.1,1428.6,56599586.02766688
+2021-02-26 06:00:00,1447.7,1470.9,1446.7,1459.5,7367635.337734034
+2021-02-26 05:00:00,1500.9,1509.89933933,1447.3,1447.9,21559229.76844522
+2021-02-26 04:00:00,1489.6,1526.8,1489.5,1500.1,7064390.868701047
+2021-02-26 03:00:00,1486.9,1493.9,1471.1,1488.7,3631679.257665085
+2021-02-26 02:00:00,1472.9,1503.6,1459.4,1487.0,5305793.65864098
+2021-02-26 01:00:00,1480.1,1504.1,1463.8,1472.3,38755605.61676148
+2021-02-26 00:00:00,1485.3,1515.9,1447.4,1480.7,84610995.48519155
+2021-02-25 23:00:00,1516.1,1530.9,1460.2,1485.8,21944909.04180973
+2021-02-25 22:00:00,1526.1,1543.9,1501.0,1515.65078,12253530.251868635
+2021-02-25 21:00:00,1576.1,1583.9282409,1526.0,1526.3,9146175.92474135
+2021-02-25 20:00:00,1588.8,1589.8,1560.0,1577.5,23100753.4813334
+2021-02-25 19:00:00,1579.7,1595.7,1566.2,1588.8,23122136.255820382
+2021-02-25 18:00:00,1591.9,1603.9,1571.0,1579.3,7582747.40539615
+2021-02-25 17:00:00,1621.5,1622.71507162,1583.89819745,1591.8,5785372.408985316
+2021-02-25 16:00:00,1627.9,1636.3,1616.5,1620.4,2292012.106756608
+2021-02-25 15:00:00,1634.3,1642.5,1616.5,1627.4,9852906.869710363
+2021-02-25 14:00:00,1644.8,1652.2,1625.2,1634.5,15937452.272258615
+2021-02-25 13:00:00,1650.9,1672.3,1636.2,1644.8,25331520.336944
+2021-02-25 12:00:00,1624.9,1650.9,1615.1,1650.9,6827121.096891415
+2021-02-25 11:00:00,1611.7,1627.9,1611.7,1624.7,1601967.306341171
+2021-02-25 10:00:00,1598.39745246,1617.0,1592.1,1611.2,3497797.9610158885
+2021-02-25 09:00:00,1598.9,1607.6,1579.3,1598.5,37532279.84933125
+2021-02-25 08:00:00,1635.2,1637.5,1593.0,1598.5,3806952.871836205
+2021-02-25 07:00:00,1619.4,1648.88610848,1612.1,1635.6,6069765.566883696
+2021-02-25 06:00:00,1624.4,1629.6,1612.1,1619.3,6297731.051830752
+2021-02-25 05:00:00,1593.4,1626.7,1593.4,1624.8,9176978.268635975
+2021-02-25 04:00:00,1605.5,1614.6,1587.11035058,1592.6715744,23372527.955027364
+2021-02-25 03:00:00,1632.7,1632.7,1602.6,1606.1,4247704.283228075
+2021-02-25 02:00:00,1629.1,1645.9,1625.3,1633.0,3229613.48639022
+2021-02-25 01:00:00,1652.1,1656.9,1626.0,1630.1,2709673.0032212585
+2021-02-25 00:00:00,1624.0,1658.7,1617.2,1652.1,7566501.192878859
+2021-02-24 23:00:00,1591.5,1629.7,1588.9,1624.4,6973466.949448152
+2021-02-24 22:00:00,1591.7,1596.49656665,1556.0,1591.9,6788453.0761599215
+2021-02-24 21:00:00,1604.9,1604.9,1558.6,1591.8702696,9027965.385692935
+2021-02-24 20:00:00,1599.1,1616.2,1577.5,1605.5,7151235.785337086
+2021-02-24 19:00:00,1635.5,1640.1,1597.3,1599.6,5477530.792694544
+2021-02-24 18:00:00,1661.7,1661.7,1635.4,1635.9,3693358.095566433
+2021-02-24 17:00:00,1645.8,1661.7,1640.0,1661.7,5329257.621096925
+2021-02-24 16:00:00,1661.4,1676.0,1641.9,1646.3,12364092.421855535
+2021-02-24 15:00:00,1643.3,1662.9,1590.3,1661.1,19173526.43972243
+2021-02-24 14:00:00,1639.7,1651.9,1628.0,1643.41610121,20986339.566771816
+2021-02-24 13:00:00,1688.7,1698.24860437,1622.1,1640.0,41735648.6344036
+2021-02-24 12:00:00,1676.4,1706.5,1675.0,1688.4,8993133.108719174
+2021-02-24 11:00:00,1660.2,1694.78336502,1660.2,1676.6,7652548.861832998
+2021-02-24 10:00:00,1687.2,1693.6,1659.5,1660.0,16899842.952286597
+2021-02-24 09:00:00,1675.5,1709.4,1668.7,1687.2,25286133.49874609
+2021-02-24 08:00:00,1642.1,1676.9,1631.56177781,1674.9,28164501.48433424
+2021-02-24 07:00:00,1636.2,1648.0,1614.0,1641.8,6685987.663233652
+2021-02-24 06:00:00,1626.1,1648.3,1611.0,1636.39125951,7264448.661456024
+2021-02-24 05:00:00,1644.2,1652.5,1618.2,1626.9,5532500.244561741
+2021-02-24 04:00:00,1637.7,1653.8,1611.0,1643.6,13290159.085149854
+2021-02-24 03:00:00,1618.25196997,1639.7,1612.4,1637.1,11429995.951785212
+2021-02-24 02:00:00,1605.0,1634.0,1593.1,1617.4,41710867.26288559
+2021-02-24 01:00:00,1568.9,1605.0,1559.27461906,1605.0,19901401.46017395
+2021-02-24 00:00:00,1576.6,1584.8,1499.1,1568.0,28313851.06752832
+2021-02-23 23:00:00,1569.3,1579.5,1544.3,1577.0,17514964.2142228
+2021-02-23 22:00:00,1535.0,1572.8,1531.0,1567.5,6472788.251853
+2021-02-23 21:00:00,1525.4,1550.0,1518.7,1535.3,7341142.21339213
+2021-02-23 20:00:00,1446.0,1525.3,1431.8,1525.0,23568419.5157145
+2021-02-23 19:00:00,1494.8,1516.5,1445.0,1445.1,16033140.321987689
+2021-02-23 18:00:00,1518.05412034,1538.2,1491.5,1495.0,20709139.1064558
+2021-02-23 17:00:00,1550.2,1571.5,1515.3,1518.7,21181548.68332101
+2021-02-23 16:00:00,1573.3,1608.1,1536.4,1550.51982384,26076971.96073281
+2021-02-23 15:00:00,1519.26847666,1600.0,1506.1,1573.3,33339351.16753172
+2021-02-23 14:00:00,1552.0,1572.2,1475.2256983,1518.7,21314001.066093303
+2021-02-23 13:00:00,1529.8,1564.0,1512.0,1551.6,26680467.527042978
+2021-02-23 12:00:00,1452.4,1550.0,1425.6,1530.0,51829321.1251626
+2021-02-23 11:00:00,1479.0,1501.7,1370.1,1452.9,61777762.45078941
+2021-02-23 10:00:00,1498.0,1522.0,1448.5,1479.3,34438300.633437686
+2021-02-23 09:00:00,1445.1,1513.5,1360.1,1497.5,81278784.54656367
+2021-02-23 08:00:00,1580.5,1595.7,1444.8,1445.1,47839176.98841679
+2021-02-23 07:00:00,1573.1,1615.0,1563.5,1581.1,22355983.35449952
+2021-02-23 06:00:00,1613.1,1643.3,1573.0,1573.1,20894773.891300227
+2021-02-23 05:00:00,1630.3,1630.8,1534.4,1613.1,97455821.10541612
+2021-02-23 04:00:00,1676.3,1693.6,1590.0,1628.7,32231778.25806742
+2021-02-23 03:00:00,1664.7,1710.1,1661.1,1677.7,13125926.599096168
+2021-02-23 02:00:00,1710.2,1725.1,1652.9,1664.6,19087611.99116401
+2021-02-23 01:00:00,1757.7,1776.2,1700.1,1709.9,7225463.861443428
+2021-02-23 00:00:00,1775.9,1779.8,1740.8,1758.3,10158670.141729526
+2021-02-22 23:00:00,1774.5,1786.7,1745.3395319,1774.2,6045104.133200784
+2021-02-22 22:00:00,1798.2,1800.0,1760.6,1774.3,10285863.73415845
+2021-02-22 21:00:00,1765.0,1801.9,1763.6,1798.7,20039622.82999832
+2021-02-22 20:00:00,1746.3,1782.9,1741.8,1765.69612714,17982476.6710938
+2021-02-22 19:00:00,1718.6,1749.9,1710.3,1747.1,4355559.936352873
+2021-02-22 18:00:00,1681.4,1720.7,1657.5,1718.1,23858811.35735256
+2021-02-22 17:00:00,1728.4,1733.7,1673.6,1681.2,13543485.901389755
+2021-02-22 16:00:00,1730.8,1763.8,1708.7,1728.4,14442632.272560554
+2021-02-22 15:00:00,1752.1,1769.1,1697.0399957,1729.9,27247545.294868022
+2021-02-22 14:00:00,1729.6,1755.9,1550.0,1753.2,138672348.0361712
+2021-02-22 13:00:00,1780.6,1795.5,1728.7,1729.62354,24866262.70071076
+2021-02-22 12:00:00,1804.1,1808.1,1750.0,1780.9623802,36116260.773982026
+2021-02-22 11:00:00,1815.5,1831.9,1803.1,1803.1,12387571.644802172
+2021-02-22 10:00:00,1817.8,1834.7,1772.7,1817.2,20714503.198605526
+2021-02-22 09:00:00,1853.2,1862.8,1810.9,1817.9,11274718.730188802
+2021-02-22 08:00:00,1886.9606527,1889.6,1852.5,1855.5,6773114.15437917
+2021-02-22 07:00:00,1872.4,1890.45690383,1864.5,1887.2,6070300.473313496
+2021-02-22 06:00:00,1867.8,1887.7,1861.1,1872.9,7382243.256452434
+2021-02-22 05:00:00,1862.3,1883.0,1860.4,1867.9,8510851.332951406
+2021-02-22 04:00:00,1868.4,1878.8,1830.1,1862.2,19918509.062838268
+2021-02-22 03:00:00,1902.8,1909.4,1856.0,1868.9,10958834.334490174
+2021-02-22 02:00:00,1911.1,1919.0,1889.1,1903.1,7831356.757515596
+2021-02-22 01:00:00,1884.6,1919.14779694,1868.3,1911.6,14531412.855903337
+2021-02-22 00:00:00,1932.4,1934.9,1884.6,1884.6,13599428.646023152
+2021-02-21 23:00:00,1926.8,1936.6,1921.2,1932.9,2582233.118005323
+2021-02-21 22:00:00,1918.2,1929.1,1897.6,1926.27074794,11072376.303742032
+2021-02-21 21:00:00,1931.7,1937.7,1911.54513636,1918.2,10461106.209802506
+2021-02-21 20:00:00,1967.3,1967.3,1916.6,1930.8,6143799.898926839
+2021-02-21 19:00:00,1966.3,1975.1,1963.3,1966.91234595,4659279.78605455
+2021-02-21 18:00:00,1952.5,1968.9,1938.7,1965.2,7646838.765024751
+2021-02-21 17:00:00,1959.8,1959.8,1950.2,1951.3,1671148.129226641
+2021-02-21 16:00:00,1961.9,1966.7,1943.1,1959.8,5184267.2904138295
+2021-02-21 15:00:00,1964.4,1969.9,1952.1,1960.4,3846028.362310056
+2021-02-21 14:00:00,1950.5,1967.6,1942.0,1964.6,9938931.596088
+2021-02-21 13:00:00,1943.7,1954.9,1943.7,1950.4,5325447.217126177
+2021-02-21 12:00:00,1964.4,1968.8,1939.1,1943.8,4641760.703954868
+2021-02-21 11:00:00,1972.3,1978.7,1961.1,1962.9,3447763.090772301
+2021-02-21 10:00:00,1937.8,1974.0,1937.5004356,1972.8,14758358.009071536
+2021-02-21 09:00:00,1934.5,1938.9,1927.4,1937.9,5642596.18622675
+2021-02-21 08:00:00,1911.9,1941.0,1898.8,1934.4,7645923.861029376
+2021-02-21 07:00:00,1939.1615649,1945.4,1906.0,1911.1,14104450.212759944
+2021-02-21 06:00:00,1942.5,1944.9,1924.7,1939.2,3239051.146341312
+2021-02-21 05:00:00,1942.1,1952.0069046,1933.4,1942.7,2508214.86477867
+2021-02-21 04:00:00,1933.9,1944.9,1920.2,1942.5,2603186.508563025
+2021-02-21 03:00:00,1936.6,1954.1,1928.2,1934.3,3196097.72137557
+2021-02-21 02:00:00,1936.6,1955.5,1933.1,1937.0,6326583.3108283
+2021-02-21 01:00:00,1916.8,1937.2,1911.1,1936.9802808,5072720.21863809
+2021-02-21 00:00:00,1911.1,1923.8,1882.1,1916.5,13348759.784930823
+2021-02-20 23:00:00,1887.3,1923.4,1883.0,1911.7,21448392.35385899
+2021-02-20 22:00:00,1962.5,1963.4,1780.0,1889.3,143499640.01153165
+2021-02-20 21:00:00,1984.6,1984.6,1949.1,1962.6,10933608.084963456
+2021-02-20 20:00:00,1991.3,1993.9,1962.1,1984.4,6907965.961054753
+2021-02-20 19:00:00,1992.5,2000.6,1978.0306114,1991.4,3824182.11909819
+2021-02-20 18:00:00,1994.0,1998.7,1987.2,1992.3236976,2748305.511969068
+2021-02-20 17:00:00,1997.7,2019.2,1987.02863265,1994.7,5156995.029768777
+2021-02-20 16:00:00,1975.9,2002.9,1974.0,1999.2,6891709.966238664
+2021-02-20 15:00:00,1987.3,2004.6,1952.85518175,1974.9,24842733.73383528
+2021-02-20 14:00:00,2027.0,2033.8,1982.1,1987.1,9258828.026687931
+2021-02-20 13:00:00,2023.5,2034.8,2022.5,2027.0,5657598.99019234
+2021-02-20 12:00:00,1999.4,2030.9,1998.1,2023.4,6354814.93517436
+2021-02-20 11:00:00,2005.6,2013.9,1997.1,1999.5175688,2855205.1216933527
+2021-02-20 10:00:00,2003.1,2007.7526582,1993.4,2005.6,1915843.36795744
+2021-02-20 09:00:00,1991.3,2012.0,1991.2,2003.2,4907687.659584704
+2021-02-20 08:00:00,1984.3,2010.5,1984.3,1991.3,7271809.02509592
+2021-02-20 07:00:00,2028.0,2029.3,1980.3,1984.1,12543284.744781245
+2021-02-20 06:00:00,2013.1,2031.1,2010.0,2028.0,12290404.7087406
+2021-02-20 05:00:00,2021.0809011,2030.5,1990.8,2012.6,14930715.193540769
+2021-02-20 04:00:00,2014.8,2036.8,2003.7,2021.5,22500181.98928227
+2021-02-20 03:00:00,1980.0,2017.6,1973.1,2014.8,21974047.216942463
+2021-02-20 02:00:00,1947.0,1981.1,1941.0,1979.9,14020645.331951687
+2021-02-20 01:00:00,1931.1,1949.3,1929.8,1947.5,5440530.007016676
+2021-02-20 00:00:00,1955.7,1960.3,1921.0,1931.2,11437752.601690544
+2021-02-19 23:00:00,1951.5,1961.9,1949.2,1955.4077796,4373726.945294168
+2021-02-19 22:00:00,1956.49738567,1958.8,1948.5,1951.6,3100413.034554444
+2021-02-19 21:00:00,1949.2,1964.3,1949.0,1955.4,7313557.833121309
+2021-02-19 20:00:00,1953.7,1959.8,1944.0,1949.2,4804303.055861848
+2021-02-19 19:00:00,1964.5,1971.1,1946.9,1953.6,7734927.849298848
+2021-02-19 18:00:00,1962.1,1969.2,1953.1,1964.4,13335508.877975676
+2021-02-19 17:00:00,1946.2,1967.8,1941.5,1962.1,15091067.190984882
+2021-02-19 16:00:00,1940.0,1959.0,1939.1,1946.2,71167086.70569669
+2021-02-19 15:00:00,1917.4749307,1940.0399172,1916.4,1940.0,35108644.399916
+2021-02-19 14:00:00,1924.5,1929.0308592,1916.3,1918.44428723,6015864.788335311
+2021-02-19 13:00:00,1932.3,1935.0,1919.1,1924.5,4891450.961768446
+2021-02-19 12:00:00,1934.1,1940.9,1928.2,1931.8,11851538.617627747
+2021-02-19 11:00:00,1929.2,1934.5,1925.4,1934.1,2368895.3524341
+2021-02-19 10:00:00,1933.8,1940.0,1927.2,1929.1,3009005.451891646
+2021-02-19 09:00:00,1920.5,1941.8,1920.5,1932.9,11790857.917053647
+2021-02-19 08:00:00,1918.6,1924.0,1906.9,1920.3,16106026.821564356
+2021-02-19 07:00:00,1922.6,1926.8,1919.0,1919.0,2517703.9023494
+2021-02-19 06:00:00,1913.9,1922.6,1913.0,1922.5,2167342.744422675
+2021-02-19 05:00:00,1901.3,1915.9,1901.3,1913.8,2939505.7615865897
+2021-02-19 04:00:00,1908.3,1919.4,1896.8,1901.7,3914299.827000063
+2021-02-19 03:00:00,1915.3,1923.8,1907.1,1908.3,2470681.1093974262
+2021-02-19 02:00:00,1915.2,1918.8,1891.1,1915.6,8201761.56645002
+2021-02-19 01:00:00,1926.75805025,1935.9,1906.3,1915.3,3557468.835470519
+2021-02-19 00:00:00,1938.3,1949.0,1924.2,1926.8,6813512.690156244
+2021-02-18 23:00:00,1937.7,1941.1,1913.7,1937.5,3813832.5793612497
+2021-02-18 22:00:00,1944.4,1946.9,1932.2,1937.7,2336444.584014717
+2021-02-18 21:00:00,1936.9,1948.84596805,1935.1,1944.5,5808598.681995765
+2021-02-18 20:00:00,1922.2,1940.7,1914.1,1937.0,5951305.64612181
+2021-02-18 19:00:00,1926.2,1937.8,1917.29717393,1922.2,3171313.984226626
+2021-02-18 18:00:00,1917.5372388,1936.7,1912.1,1926.4,11259221.012358146
+2021-02-18 17:00:00,1922.3,1922.73072951,1914.3,1917.2,3403874.428228468
+2021-02-18 16:00:00,1909.8,1922.9,1908.7,1922.3,2608506.853924272
+2021-02-18 15:00:00,1925.1,1926.10057349,1901.2,1909.7,6123522.326162619
+2021-02-18 14:00:00,1914.1,1926.7,1907.7,1925.6,2637088.725422552
+2021-02-18 13:00:00,1901.4,1920.9,1894.27282201,1915.0,2805677.3247098504
+2021-02-18 12:00:00,1900.1,1905.6,1882.1,1901.2,6215538.749443129
+2021-02-18 11:00:00,1917.0,1920.9,1890.2,1900.0,3299167.0965380003
+2021-02-18 10:00:00,1900.0,1927.8,1900.0,1917.1,8710222.620743675
+2021-02-18 09:00:00,1890.6,1902.9,1883.1,1900.0,2106559.391043
+2021-02-18 08:00:00,1900.1,1912.1,1885.5,1890.6,2151131.710687656
+2021-02-18 07:00:00,1898.3,1906.7,1880.7,1900.0,3334815.867229
+2021-02-18 06:00:00,1901.4,1906.9,1888.46938466,1898.4,2849839.379350488
+2021-02-18 05:00:00,1901.7014912,1910.8,1897.6,1901.4,2800486.4175214805
+2021-02-18 04:00:00,1892.0,1902.4,1880.6,1901.8,4002177.724705312
+2021-02-18 03:00:00,1909.9,1910.0,1887.5,1892.2,3235803.666705516
+2021-02-18 02:00:00,1908.6,1919.5,1893.6,1910.0,8000529.1904586
+2021-02-18 01:00:00,1870.7,1920.3,1866.6647142,1908.5,36666756.35678374
+2021-02-18 00:00:00,1848.7,1870.9,1848.7,1870.82431842,4216655.399189476
+2021-02-17 23:00:00,1838.3,1849.4,1830.6,1848.7,3280738.957378449
+2021-02-17 22:00:00,1855.1,1856.9,1831.1,1838.3,4349953.116305706
+2021-02-17 21:00:00,1829.7,1856.0,1821.30727648,1854.8,9196698.401257811
+2021-02-17 20:00:00,1838.9,1842.9,1825.6,1829.8,4904481.508424764
+2021-02-17 19:00:00,1817.8,1841.2,1817.2,1838.3,5183881.985285571
+2021-02-17 18:00:00,1820.7,1825.4,1815.8,1817.9,1807847.6768789007
+2021-02-17 17:00:00,1816.29476438,1822.9,1811.3,1820.7,1378947.124149084
+2021-02-17 16:00:00,1813.9,1827.9,1801.2,1816.1,6688841.105698323
+2021-02-17 15:00:00,1819.4,1823.9,1808.0,1812.0,2522652.18692568
+2021-02-17 14:00:00,1826.2,1829.9,1808.6,1819.4,2234705.6339597884
+2021-02-17 13:00:00,1829.5,1833.8,1807.3,1826.20268522,5689922.971796923
+2021-02-17 12:00:00,1810.4,1849.0,1809.6,1829.0,20881096.1956539
+2021-02-17 11:00:00,1811.1,1817.357554,1807.7,1810.6,2466089.194927776
+2021-02-17 10:00:00,1817.0,1827.0,1806.3,1811.1,3868899.903930816
+2021-02-17 09:00:00,1802.9,1824.2,1800.4,1816.9,8666520.824593145
+2021-02-17 08:00:00,1811.6,1814.0,1795.0,1802.8,7181541.398340448
+2021-02-17 07:00:00,1777.2,1812.8402754,1774.10336,1811.6,21019013.74677006
+2021-02-17 06:00:00,1748.6,1779.0,1746.3,1777.2,7761205.423144752
+2021-02-17 05:00:00,1740.8,1749.9,1736.7,1748.5,7755687.867467539
+2021-02-17 04:00:00,1755.8,1763.9,1735.3,1740.9,5035938.402920838
+2021-02-17 03:00:00,1772.86994363,1773.8,1745.1,1755.9,5324098.899686005
+2021-02-17 02:00:00,1763.1,1782.7,1762.1934435,1772.8,4306267.898055168
+2021-02-17 01:00:00,1764.9,1776.8,1760.0,1763.1305049,1829419.9941234463
+2021-02-17 00:00:00,1783.710981,1788.4,1763.0,1764.9,4254488.409786723
+2021-02-16 23:00:00,1769.2,1787.3,1767.1,1784.6,9317616.649853157
+2021-02-16 22:00:00,1752.1,1770.9,1747.5,1769.0,4265438.201548629
+2021-02-16 21:00:00,1751.6,1753.5,1738.0,1752.2,3510568.32406581
+2021-02-16 20:00:00,1752.1,1752.3,1730.0,1752.3,7952758.703027523
+2021-02-16 19:00:00,1758.4,1763.1,1750.1,1752.6,1648182.607822248
+2021-02-16 18:00:00,1752.1,1762.9,1725.0,1758.4,15767593.68161544
+2021-02-16 17:00:00,1747.4,1763.2,1742.4,1752.7,6967560.909017756
+2021-02-16 16:00:00,1773.2915646,1779.8,1746.0,1747.1,13643662.479754576
+2021-02-16 15:00:00,1782.1,1792.7,1773.1,1773.4,3665045.022905436
+2021-02-16 14:00:00,1777.0,1786.71714951,1761.0,1782.8,13644550.90755654
+2021-02-16 13:00:00,1801.2,1804.9,1776.2,1776.5,9137115.55833582
+2021-02-16 12:00:00,1782.3,1825.0,1768.2,1800.8,33725234.56195539
+2021-02-16 11:00:00,1794.4,1794.4,1780.0,1783.4,7513447.35551949
+2021-02-16 10:00:00,1802.8,1805.0,1788.1,1794.5,2797441.485850755
+2021-02-16 09:00:00,1809.4,1809.4,1797.1,1802.8,1260058.710476024
+2021-02-16 08:00:00,1798.6,1809.5,1792.8,1809.4,1904062.8535371085
+2021-02-16 07:00:00,1796.7,1801.4,1785.5,1799.0,2540520.73143645
+2021-02-16 06:00:00,1809.1,1809.79440282,1779.4,1796.8,8644977.120383505
+2021-02-16 05:00:00,1814.3,1819.8,1804.2,1809.2,2542112.440122488
+2021-02-16 04:00:00,1823.2,1827.9,1811.1,1814.8,6746742.659835672
+2021-02-16 03:00:00,1800.9,1828.3,1797.2,1823.5967635,12771304.27918477
+2021-02-16 02:00:00,1799.9730067,1806.9,1795.0,1801.8,2199901.508943138
+2021-02-16 01:00:00,1774.8,1800.0,1772.1,1800.0,3824713.492398
+2021-02-16 00:00:00,1778.5,1782.45809318,1746.1,1774.8,13478714.673805188
+2021-02-15 23:00:00,1797.6,1806.9,1770.9,1779.42505123,7283541.040597257
+2021-02-15 22:00:00,1787.5,1798.9,1761.1,1798.7,14788214.2372983
+2021-02-15 21:00:00,1826.5,1830.8,1786.1,1788.8,9723208.96674192
+2021-02-15 20:00:00,1823.9,1837.125887,1818.1,1826.0,10642780.82438912
+2021-02-15 19:00:00,1805.2,1825.1,1804.7,1823.7,1821874.248483396
+2021-02-15 18:00:00,1817.672248,1825.9,1805.1,1805.1,1500961.51442886
+2021-02-15 17:00:00,1821.0,1829.3,1811.9,1817.5,8115738.707771599
+2021-02-15 16:00:00,1809.9,1834.0,1809.9,1821.2,8552512.86665654
+2021-02-15 15:00:00,1783.9,1809.9,1783.9,1809.84552999,3105442.5891074464
+2021-02-15 14:00:00,1803.0,1811.4,1782.2,1784.8,8575187.198836649
+2021-02-15 13:00:00,1805.0,1814.23468536,1798.1,1803.0,5090572.27314963
+2021-02-15 12:00:00,1787.4,1807.9,1777.0,1804.3,6288693.024633664
+2021-02-15 11:00:00,1770.0,1794.6,1768.5,1785.9548122,9568818.628497517
+2021-02-15 10:00:00,1760.3,1771.3,1752.9,1769.9,7288171.503249868
+2021-02-15 09:00:00,1760.9,1768.2,1751.6,1760.2962155,7543308.350018645
+2021-02-15 08:00:00,1749.1,1767.7,1740.1,1761.78253932,10130478.622672245
+2021-02-15 07:00:00,1734.15596219,1757.3,1732.94241708,1747.7,11507455.911437662
+2021-02-15 06:00:00,1721.7,1745.0,1721.7,1735.4,8932575.254191706
+2021-02-15 05:00:00,1723.2,1729.0,1702.7,1722.6,6395818.99814253
+2021-02-15 04:00:00,1724.6,1725.9,1686.9,1722.2,19376458.844287336
+2021-02-15 03:00:00,1715.8,1732.6,1693.1,1724.6,15950418.62299573
+2021-02-15 02:00:00,1749.1,1755.7,1649.0,1715.8,71813439.65164219
+2021-02-15 01:00:00,1806.6,1810.9,1732.4,1749.1,34420338.94642118
+2021-02-15 00:00:00,1801.3,1812.6,1801.3,1806.6,2967694.394711406
+2021-02-14 23:00:00,1824.2,1825.9,1801.2,1801.2,5817717.720324516
+2021-02-14 22:00:00,1826.3,1833.6,1823.2187358,1824.5,6184972.29081726
+2021-02-14 21:00:00,1817.99892,1828.1742632,1814.2,1827.0,2051001.5109021896
+2021-02-14 20:00:00,1803.7,1819.9,1800.4,1818.0,1898315.00911404
+2021-02-14 19:00:00,1806.5,1811.3,1797.3,1804.1,1498150.8167513188
+2021-02-14 18:00:00,1802.6,1810.4,1797.2,1806.4,1261639.780715312
+2021-02-14 17:00:00,1808.9,1812.5,1801.3,1803.0,1723054.92544122
+2021-02-14 16:00:00,1798.3,1809.9,1789.3,1808.8,2686770.06962168
+2021-02-14 15:00:00,1806.9,1812.9,1781.3,1798.6,10384977.251544818
+2021-02-14 14:00:00,1811.9,1822.8,1795.3,1806.8,10548011.409463909
+2021-02-14 13:00:00,1839.0,1841.3,1803.16781151,1810.0,13189584.4921835
+2021-02-14 12:00:00,1831.7,1844.9,1831.0,1839.3,3335377.206241884
+2021-02-14 11:00:00,1837.0,1837.59005111,1827.2,1832.1,4516969.221773107
+2021-02-14 10:00:00,1840.3,1848.7,1835.1,1836.98402576,2997278.703763948
+2021-02-14 09:00:00,1831.4,1841.5,1829.6,1840.8,1815957.23960196
+2021-02-14 08:00:00,1834.5,1842.9,1827.4,1831.28738752,1766880.734162538
+2021-02-14 07:00:00,1839.9,1841.9,1832.6,1834.3,2530317.464617748
+2021-02-14 06:00:00,1840.9,1853.3,1837.2,1839.28692208,9161080.117288783
+2021-02-14 05:00:00,1816.9,1843.1,1814.2,1840.6,4580681.89471233
+2021-02-14 04:00:00,1810.0,1820.8,1802.1,1816.9,1930847.198586798
+2021-02-14 03:00:00,1825.7,1830.8,1808.2,1809.424498,2081402.938525292
+2021-02-14 02:00:00,1833.6,1844.0,1824.2,1825.1,3104890.846215536
+2021-02-14 01:00:00,1832.8,1839.7,1825.6,1833.59028383,4341641.666567962
+2021-02-14 00:00:00,1816.8,1832.8,1807.40998893,1832.8,4416890.243334536
+2021-02-13 23:00:00,1815.9,1823.9,1811.9,1814.80349814,1417395.518507631
+2021-02-13 22:00:00,1811.91768219,1819.7,1805.7,1815.6,2290339.15713522
+2021-02-13 21:00:00,1798.7,1818.43965021,1796.2,1811.6,4019009.712655868
+2021-02-13 20:00:00,1798.2,1800.0,1784.4,1798.6,5774863.964906948
+2021-02-13 19:00:00,1801.47094055,1808.5,1792.4,1798.2,3120579.9879483604
+2021-02-13 18:00:00,1792.8,1810.0,1785.1,1800.98612027,3445633.9148320644
+2021-02-13 17:00:00,1809.8,1809.8,1782.7,1792.9,3568660.6992638223
+2021-02-13 16:00:00,1817.2,1824.0,1798.1,1809.3,5179514.82359133
+2021-02-13 15:00:00,1806.6,1823.9,1804.1,1817.8,4808515.077151923
+2021-02-13 14:00:00,1806.0,1806.6,1789.1,1806.4,10152992.1750596
+2021-02-13 13:00:00,1794.44104655,1810.4,1787.9,1804.6,6652030.152583886
+2021-02-13 12:00:00,1780.5,1807.6,1763.89736916,1794.9,4571055.780237537
+2021-02-13 11:00:00,1797.0,1801.7,1762.07929312,1780.4,29045027.969542347
+2021-02-13 10:00:00,1829.4,1829.4,1796.9,1797.8,6437740.344288598
+2021-02-13 09:00:00,1827.3,1840.0,1823.1666479,1829.5,2753922.47400048
+2021-02-13 08:00:00,1808.470952,1829.7,1796.3,1827.2,11508220.166507743
+2021-02-13 07:00:00,1844.0,1847.9,1806.3,1809.0,12388108.68510192
+2021-02-13 06:00:00,1851.7,1853.0,1827.4,1844.5,3524787.9214349203
+2021-02-13 05:00:00,1860.6,1861.3,1837.4,1851.6,4481611.985903784
+2021-02-13 04:00:00,1866.5580626,1868.8,1856.6,1860.5,2551030.165783895
+2021-02-13 03:00:00,1863.8,1874.1,1856.2,1867.2,6656573.405506656
+2021-02-13 02:00:00,1855.4,1863.6,1849.1,1863.6,1343344.7722059598
+2021-02-13 01:00:00,1857.8,1865.1,1846.1,1854.6,3368698.54515678
+2021-02-13 00:00:00,1842.5,1862.5,1842.4125486,1857.8,4715288.063634021
+2021-02-12 23:00:00,1851.6,1865.1,1832.0,1842.4,8015657.7309452575
+2021-02-12 22:00:00,1849.5,1852.9,1834.4,1851.6,3953509.201262724
+2021-02-12 21:00:00,1851.0,1855.0,1838.66468,1849.46382418,10043004.350509612
+2021-02-12 20:00:00,1841.4,1860.0,1841.4,1850.8,9256740.061612343
+2021-02-12 19:00:00,1827.8,1842.7,1826.47958399,1841.9,6320740.181088447
+2021-02-12 18:00:00,1847.1,1852.4,1815.1,1827.32809455,15368659.040166035
+2021-02-12 17:00:00,1823.9,1849.8,1815.1,1846.98777855,28762539.85119522
+2021-02-12 16:00:00,1790.05244332,1824.0,1787.4,1823.9,27308137.743384656
+2021-02-12 15:00:00,1755.0,1793.4,1754.7,1790.1,9188001.99780173
+2021-02-12 14:00:00,1794.27211435,1801.8,1742.1,1755.0,40497965.4499056
+2021-02-12 13:00:00,1781.7218235,1797.9,1778.4,1792.6,8141145.298074445
+2021-02-12 12:00:00,1779.0,1784.0,1770.3,1781.7,2155756.05457944
+2021-02-12 11:00:00,1769.1,1783.7,1769.1,1778.90232284,2968581.9933481123
+2021-02-12 10:00:00,1765.9,1773.9,1765.9,1767.3,1093076.129396148
+2021-02-12 09:00:00,1767.0,1767.0,1751.2,1765.9,1734967.8264651722
+2021-02-12 08:00:00,1769.4,1776.1,1763.3,1767.2,5627202.485834695
+2021-02-12 07:00:00,1761.3,1772.0,1757.1780468,1769.9,1936898.82972179
+2021-02-12 06:00:00,1762.0,1762.4,1747.1,1762.0,1500974.03876836
+2021-02-12 05:00:00,1749.65602707,1765.9,1744.5,1762.1,1482983.382449154
+2021-02-12 04:00:00,1765.7,1765.8,1740.0,1749.8,8020363.391913183
+2021-02-12 03:00:00,1776.0,1778.9,1764.5,1765.7,3159176.766489828
+2021-02-12 02:00:00,1793.3,1793.3,1772.1,1776.9,6025682.3486769935
+2021-02-12 01:00:00,1791.7,1793.4,1786.1,1793.4,7337037.007440462
+2021-02-12 00:00:00,1787.1,1808.0,1786.1,1791.868784,12214601.271431409
+2021-02-11 23:00:00,1781.9,1789.9,1775.3,1787.7,2073083.798000016
+2021-02-11 22:00:00,1768.0,1785.9,1766.9,1781.9,1734792.1004702142
+2021-02-11 21:00:00,1762.8,1774.0,1757.1,1767.8,5391145.466448724
+2021-02-11 20:00:00,1791.94684874,1808.4,1759.9,1763.8,11245560.458312644
+2021-02-11 19:00:00,1798.0,1802.1471732,1790.1,1792.6,3651672.995996074
+2021-02-11 18:00:00,1784.2,1801.9,1777.8,1798.0,6526889.27567764
+2021-02-11 17:00:00,1794.4,1796.81094819,1780.6,1784.8,4941763.620355512
+2021-02-11 16:00:00,1802.6,1814.0,1787.7,1795.4,13268934.12892396
+2021-02-11 15:00:00,1802.0,1807.9,1790.6,1803.0,10785884.79116442
+2021-02-11 14:00:00,1789.8,1807.1,1783.8,1800.1,16572920.644261422
+2021-02-11 13:00:00,1780.9,1821.9,1780.2,1789.8,19877997.568224665
+2021-02-11 12:00:00,1763.9,1793.7,1763.9,1780.9,8651032.570387956
+2021-02-11 11:00:00,1786.2,1791.31435456,1760.5,1763.4,9671999.499919727
+2021-02-11 10:00:00,1767.7,1789.0,1764.3,1785.8,8076808.16041577
+2021-02-11 09:00:00,1752.9,1770.9,1745.1,1767.6,5694639.964751448
+2021-02-11 08:00:00,1737.8,1753.9,1731.7,1752.8839392,4706547.917770826
+2021-02-11 07:00:00,1727.3318118,1748.9,1727.3318118,1737.1,3129453.6862140046
+2021-02-11 06:00:00,1719.3,1733.9,1719.3,1725.9932396,1194486.4794589377
+2021-02-11 05:00:00,1723.6,1729.8,1717.6,1719.3,4247664.771819315
+2021-02-11 04:00:00,1742.9,1747.9,1721.7,1723.8699829,4575732.322490494
+2021-02-11 03:00:00,1732.8,1749.9,1730.9,1742.8,2144330.764212688
+2021-02-11 02:00:00,1710.2,1732.9,1710.2,1732.8,2016448.869472848
+2021-02-11 01:00:00,1718.4,1724.9,1705.0,1710.1,5709538.435529424
+2021-02-11 00:00:00,1742.5,1749.9,1710.4,1718.5,7369832.08717728
+2021-02-10 23:00:00,1749.8,1761.0,1737.7,1742.1,6439665.550472132
+2021-02-10 22:00:00,1728.9,1750.9,1725.1,1749.683425,3055694.4762841263
+2021-02-10 21:00:00,1712.9,1729.6,1706.1,1729.3,3590152.635177622
+2021-02-10 20:00:00,1744.8,1746.5,1708.3,1712.9,3663491.875494087
+2021-02-10 19:00:00,1741.61971423,1746.9,1720.3,1744.8,7788403.604690568
+2021-02-10 18:00:00,1738.7,1745.9,1728.9,1741.5,4029265.8262158753
+2021-02-10 17:00:00,1728.3,1747.9,1716.1,1739.1,5770406.030283773
+2021-02-10 16:00:00,1713.8,1737.2,1693.0,1728.4340401,13268379.793023711
+2021-02-10 15:00:00,1723.3,1730.9,1681.2,1713.99121256,27371018.04172384
+2021-02-10 14:00:00,1744.6,1763.4,1713.8,1723.6,15276786.794193937
+2021-02-10 13:00:00,1744.4,1751.9,1724.8,1744.6,12105508.83591764
+2021-02-10 12:00:00,1793.1,1793.4,1678.1,1744.65584744,47699410.08633606
+2021-02-10 11:00:00,1795.9,1797.6,1774.1,1795.3,7819412.600870741
+2021-02-10 10:00:00,1791.7439012,1810.5,1784.5,1795.9,10965402.69339117
+2021-02-10 09:00:00,1805.1,1813.9,1784.1,1792.88962453,17013837.206649113
+2021-02-10 08:00:00,1813.1,1838.7,1791.47713439,1805.7,23392672.12428132
+2021-02-10 07:00:00,1801.4,1818.9,1801.3,1812.8,10263562.594376257
+2021-02-10 06:00:00,1799.4,1825.0,1799.1,1801.3,19027874.34609008
+2021-02-10 05:00:00,1786.7,1801.9,1784.1,1799.9,8535168.157910652
+2021-02-10 04:00:00,1809.0,1812.3,1768.1,1786.7,10557549.112814736
+2021-02-10 03:00:00,1809.1,1822.7,1797.6,1809.0,19186161.83266203
+2021-02-10 02:00:00,1803.3,1825.0,1797.5,1809.0,21772204.94364633
+2021-02-10 01:00:00,1788.3,1803.3,1782.1,1803.3,14541895.376673492
+2021-02-10 00:00:00,1771.8,1797.7,1761.1,1788.3,4731241.946113899
+2021-02-09 23:00:00,1766.9,1780.0,1752.7,1771.9,6645587.976300338
+2021-02-09 22:00:00,1769.4,1769.4,1756.2,1766.9,3819670.906112717
+2021-02-09 21:00:00,1767.5,1774.75288104,1762.8,1769.8,2911296.646543214
+2021-02-09 20:00:00,1774.9721962,1793.9,1767.2,1768.0,12050785.77474928
+2021-02-09 19:00:00,1754.2,1774.9,1744.9,1774.9,13360421.57923546
+2021-02-09 18:00:00,1741.9,1758.8,1737.1,1754.2,6243374.764117008
+2021-02-09 17:00:00,1733.7,1747.9,1733.3,1741.3,4351798.543024316
+2021-02-09 16:00:00,1751.5,1761.9,1723.2,1734.2,11933791.107615676
+2021-02-09 15:00:00,1758.0,1759.0,1744.5,1751.1,4981787.220339579
+2021-02-09 14:00:00,1741.5,1757.9,1734.2,1757.9,5508083.742077735
+2021-02-09 13:00:00,1731.3,1745.0,1714.5,1741.5,13574300.45099229
+2021-02-09 12:00:00,1754.8,1770.0,1725.7,1731.2,17809143.18001779
+2021-02-09 11:00:00,1733.3,1758.8,1732.84750433,1754.7,23846144.215282936
+2021-02-09 10:00:00,1777.1,1781.5,1724.0,1733.8,32269289.699810505
+2021-02-09 09:00:00,1806.7,1826.9,1762.1,1777.1,48144421.700361975
+2021-02-09 08:00:00,1756.7,1816.6,1756.7,1806.8,56742629.63913441
+2021-02-09 07:00:00,1773.0,1774.7,1747.6,1755.7,16334727.933685685
+2021-02-09 06:00:00,1748.1,1773.0,1737.0,1773.0,15036666.498304289
+2021-02-09 05:00:00,1741.9,1754.0,1732.90108942,1748.3,7719179.635785639
+2021-02-09 04:00:00,1738.1,1755.2,1731.8,1741.7,17110678.347352006
+2021-02-09 03:00:00,1725.3,1740.9,1714.3,1738.1,14912449.123977588
+2021-02-09 02:00:00,1735.3,1736.1780988,1710.638776,1725.3,5181885.187782227
+2021-02-09 01:00:00,1757.0,1757.0,1728.6,1735.0,3601097.8447410497
+2021-02-09 00:00:00,1755.0,1776.7,1736.5,1756.677964,12815792.113516124
+2021-02-08 23:00:00,1715.3,1767.4,1708.6,1754.8452795,26028674.763706785
+2021-02-08 22:00:00,1699.7,1720.0,1699.1,1716.5,3881642.0768143535
+2021-02-08 21:00:00,1722.6,1725.4,1699.1,1700.0,3768597.997312
+2021-02-08 20:00:00,1698.4,1737.4,1695.0,1723.0,29039836.12718702
+2021-02-08 19:00:00,1697.6,1707.0,1691.93480715,1698.8,7376100.164023872
+2021-02-08 18:00:00,1707.6,1713.4,1690.4,1698.34624152,20792021.059007887
+2021-02-08 17:00:00,1716.4,1727.9,1703.30895211,1707.6,21484806.83096025
+2021-02-08 16:00:00,1742.9,1784.2,1716.0,1716.8,50569083.28563479
+2021-02-08 15:00:00,1715.0,1764.5,1711.9,1742.2,26068700.29349489
+2021-02-08 14:00:00,1689.9,1727.0,1689.9,1715.0,27104380.15540115
+2021-02-08 13:00:00,1727.0,1744.0,1683.6,1690.0,64168316.18628989
+2021-02-08 12:00:00,1660.1,1728.8,1643.1,1727.0,52286791.93680668
+2021-02-08 11:00:00,1646.6,1665.4684394,1646.52231902,1660.0,16277804.6339932
+2021-02-08 10:00:00,1627.9,1646.6,1626.0,1646.6,9202146.246039417
+2021-02-08 09:00:00,1633.2,1647.8,1627.1,1629.2,8722533.710461091
+2021-02-08 08:00:00,1641.1,1652.3,1626.5,1633.1,5568861.371667005
+2021-02-08 07:00:00,1634.3,1648.7,1625.0,1641.0,4197950.8549447805
+2021-02-08 06:00:00,1609.7,1636.7,1609.3,1633.59127749,2545777.4128782395
+2021-02-08 05:00:00,1618.3,1625.0,1606.1,1609.2,7359383.676051576
+2021-02-08 04:00:00,1579.7,1618.9,1577.4,1618.3,12775156.957024774
+2021-02-08 03:00:00,1570.5,1589.9,1563.4,1579.77407438,7823511.499874276
+2021-02-08 02:00:00,1592.3,1603.1,1567.2,1570.4,4592448.178579352
+2021-02-08 01:00:00,1595.76773296,1603.6,1580.4,1592.3,5123979.418994577
+2021-02-08 00:00:00,1613.4,1632.3,1590.9,1595.9,10505361.25241918
+2021-02-07 23:00:00,1599.9,1621.9,1598.4,1611.99918993,10175335.047584
+2021-02-07 22:00:00,1596.0,1600.0,1574.2,1600.0,5371254.971088
+2021-02-07 21:00:00,1581.3,1602.1,1574.1,1596.0,8248738.27964508
+2021-02-07 20:00:00,1565.17150407,1582.8,1554.1,1580.3,19771572.78185668
+2021-02-07 19:00:00,1580.1123252,1588.9,1560.0,1565.5,10305988.192467635
+2021-02-07 18:00:00,1554.8,1584.9,1553.1,1580.6,18280569.144059177
+2021-02-07 17:00:00,1555.4,1574.81074351,1546.3,1555.3999629,14664238.68534013
+2021-02-07 16:00:00,1537.2,1557.9,1486.8,1555.17079315,70754985.06273687
+2021-02-07 15:00:00,1571.7,1577.5,1525.53013187,1537.7,22306589.99884843
+2021-02-07 14:00:00,1586.1,1588.54665971,1561.0,1572.1,16708065.955817752
+2021-02-07 13:00:00,1617.6,1629.4,1579.3189713,1586.3,10339159.57001434
+2021-02-07 12:00:00,1627.1,1632.2,1602.2,1617.8,8133270.725731079
+2021-02-07 11:00:00,1638.6,1638.9,1616.1,1627.3,4383660.834247323
+2021-02-07 10:00:00,1637.9,1656.9,1636.1,1638.4520754,3395069.7369854846
+2021-02-07 09:00:00,1640.8,1643.5,1633.7,1637.7,2169891.542906268
+2021-02-07 08:00:00,1635.0,1648.1,1631.0,1640.9,4788208.115078752
+2021-02-07 07:00:00,1613.9,1641.4,1609.2,1635.3,2392523.151821901
+2021-02-07 06:00:00,1618.0,1622.0,1609.7,1613.84966324,1572890.2723212924
+2021-02-07 05:00:00,1609.4,1622.3,1602.2,1618.4,3046847.075933304
+2021-02-07 04:00:00,1627.1,1634.2,1589.2,1609.9,13347264.024219114
+2021-02-07 03:00:00,1629.0,1633.2,1615.0,1627.2,3350076.484591152
+2021-02-07 02:00:00,1642.4,1647.1,1610.6,1629.6,10973010.384445367
+2021-02-07 01:00:00,1684.0,1686.0,1631.0,1642.1,13395943.069632892
+2021-02-07 00:00:00,1677.0,1692.7,1670.2,1683.8,5732200.507200542
+2021-02-06 23:00:00,1704.9,1705.8,1671.7,1676.9,12442382.66138957
+2021-02-06 22:00:00,1712.6,1722.9,1699.4,1704.8,8522366.822739521
+2021-02-06 21:00:00,1697.5,1718.5,1696.1,1712.5,3227153.1955170003
+2021-02-06 20:00:00,1711.2,1712.6,1687.0,1697.6,2957034.403134528
+2021-02-06 19:00:00,1710.9,1718.9,1700.1,1711.20598159,2208640.379035649
+2021-02-06 18:00:00,1707.9,1715.9,1695.18074602,1710.1,3152549.06342572
+2021-02-06 17:00:00,1696.9,1710.0,1682.5,1706.5,3029867.656259735
+2021-02-06 16:00:00,1678.2,1696.9,1661.1,1696.9,7886044.780248243
+2021-02-06 15:00:00,1691.2,1698.9,1676.9,1677.2,4619050.78316724
+2021-02-06 14:00:00,1679.75796291,1703.1852648,1679.75796291,1691.0,5949625.97274743
+2021-02-06 13:00:00,1680.1,1691.1,1675.8,1679.3,3194624.919749067
+2021-02-06 12:00:00,1683.9,1693.9,1665.6,1680.72188686,7256154.211395189
+2021-02-06 11:00:00,1699.8,1706.0,1680.1,1683.4,15154992.435859302
+2021-02-06 10:00:00,1699.75938475,1701.1,1678.9,1699.8,15409221.427913733
+2021-02-06 09:00:00,1704.5,1721.0,1695.8,1699.1,5869533.971643381
+2021-02-06 08:00:00,1675.7,1712.7,1674.8051715,1704.3,9835808.678628074
+2021-02-06 07:00:00,1681.3,1683.0,1675.1,1675.1,2876181.406162386
+2021-02-06 06:00:00,1663.4,1683.4,1661.4,1681.2,4541558.514810336
+2021-02-06 05:00:00,1673.38152638,1675.1,1650.0,1663.4,9414387.490382688
+2021-02-06 04:00:00,1683.0,1683.6,1667.3,1673.4,4185889.427913073
+2021-02-06 03:00:00,1679.1,1687.9,1664.1,1683.61365869,18298340.26675508
+2021-02-06 02:00:00,1671.4,1691.2,1662.3,1679.1,8690568.216235146
+2021-02-06 01:00:00,1727.35170765,1728.9,1646.6,1671.4,33414978.324605405
+2021-02-06 00:00:00,1717.5,1742.7,1716.1,1726.5,8196020.089682925
+2021-02-05 23:00:00,1700.68436541,1722.6,1700.0,1717.7,6602944.892589642
+2021-02-05 22:00:00,1718.01053692,1718.1,1700.0,1700.68436541,21177441.33447202
+2021-02-05 21:00:00,1719.0,1723.1,1707.3,1718.0,21766023.32878654
+2021-02-05 20:00:00,1707.2,1721.1,1694.1,1719.05029019,16240587.774080873
+2021-02-05 19:00:00,1682.3,1713.8,1681.3,1707.33883795,12053892.694306834
+2021-02-05 18:00:00,1724.6,1726.1,1682.0,1682.19570467,21133647.950376075
+2021-02-05 17:00:00,1717.9,1728.1,1710.0,1724.2,34917704.01414452
+2021-02-05 16:00:00,1740.5,1760.0,1696.9,1717.9,48851471.7350804
+2021-02-05 15:00:00,1737.23932,1747.8997655,1720.4,1741.0,24315027.7496031
+2021-02-05 14:00:00,1720.07475116,1748.3,1710.2,1737.3,31712693.990192357
+2021-02-05 13:00:00,1664.6,1726.6,1664.1,1720.0,28692151.8755404
+2021-02-05 12:00:00,1664.0,1678.0,1658.0,1664.7,12396728.280748645
+2021-02-05 11:00:00,1645.8,1664.4,1644.4,1663.8,2458357.021804974
+2021-02-05 10:00:00,1652.4,1666.4,1639.0,1645.8,8049063.554644164
+2021-02-05 09:00:00,1666.7,1675.9,1651.9,1652.8,12366976.72514648
+2021-02-05 08:00:00,1663.5,1674.0679432,1647.4,1666.9,13902863.90402191
+2021-02-05 07:00:00,1645.4,1668.9,1644.9,1662.1,17559111.63335695
+2021-02-05 06:00:00,1630.8,1662.3,1630.8,1645.5,16208042.782182677
+2021-02-05 05:00:00,1635.1,1643.4,1623.2,1631.1,4786742.813599736
+2021-02-05 04:00:00,1639.9,1642.8,1629.4,1634.1,3675079.735387593
+2021-02-05 03:00:00,1616.1,1652.6,1615.1,1639.4,12597122.61498418
+2021-02-05 02:00:00,1596.9,1618.9,1595.0,1618.1,2672172.9441684745
+2021-02-05 01:00:00,1615.7,1624.5,1595.1,1596.2,4552832.315820996
+2021-02-05 00:00:00,1596.2,1622.9,1590.8,1615.59621212,7204577.900627757
+2021-02-04 23:00:00,1626.2,1628.9,1586.7,1595.1,4871897.326332933
+2021-02-04 22:00:00,1639.9,1639.9,1599.8,1626.50747219,10127554.917028304
+2021-02-04 21:00:00,1656.8,1660.9,1626.2,1639.3,8446236.656682305
+2021-02-04 20:00:00,1654.4,1670.0,1640.0,1655.7,12926360.614258269
+2021-02-04 19:00:00,1654.0,1665.0,1639.1,1653.3,8245690.118173728
+2021-02-04 18:00:00,1632.9,1654.9,1629.1,1654.1,7708137.723438046
+2021-02-04 17:00:00,1629.6,1649.2,1623.6,1632.1,12106778.556229709
+2021-02-04 16:00:00,1580.9,1633.9,1567.2,1629.3,12692317.560567597
+2021-02-04 15:00:00,1593.9,1605.7,1559.0,1580.2,28848519.722209603
+2021-02-04 14:00:00,1633.0,1640.9,1587.8,1593.3,11418478.597523412
+2021-02-04 13:00:00,1636.2,1639.2,1619.8,1632.5,3587063.540838674
+2021-02-04 12:00:00,1613.3,1642.9,1607.0,1636.4,6411378.117179592
+2021-02-04 11:00:00,1640.2,1645.9,1613.0,1613.5,9058686.098229283
+2021-02-04 10:00:00,1645.9,1661.40175438,1633.1,1641.6,25155040.37868029
+2021-02-04 09:00:00,1639.2,1646.8,1576.6,1645.9,45291356.00943714
+2021-02-04 08:00:00,1663.9,1684.9,1632.5,1638.2,11585854.252884708
+2021-02-04 07:00:00,1677.2,1681.9,1662.5,1663.4,6150595.548045894
+2021-02-04 06:00:00,1655.20142408,1682.4,1649.1,1678.0,6864315.446791301
+2021-02-04 05:00:00,1662.3,1670.9,1649.2,1655.20142408,3481588.345443898
+2021-02-04 04:00:00,1646.7,1666.9,1635.1,1662.8,7372380.203022224
+2021-02-04 03:00:00,1676.9,1684.9,1633.1,1644.2,14920931.80701766
+2021-02-04 02:00:00,1691.8,1695.8,1645.9,1676.9,17166387.650844887
+2021-02-04 01:00:00,1677.2,1695.8,1676.1,1691.8,16379171.649441965
+2021-02-04 00:00:00,1662.5,1679.5,1659.8,1677.1,27258699.6962795
+2021-02-03 23:00:00,1634.9,1667.1,1629.1,1663.1,24440741.997212548
+2021-02-03 22:00:00,1631.9,1647.5,1629.2,1634.7,15572959.7199931
+2021-02-03 21:00:00,1634.8,1645.7533878,1620.2,1631.8,13357983.209739266
+2021-02-03 20:00:00,1616.8,1638.0,1603.2,1634.9,15080016.694235347
+2021-02-03 19:00:00,1648.4,1649.8,1615.6,1616.8,18099828.507660944
+2021-02-03 18:00:00,1639.9,1650.0,1621.5,1647.2,25028485.43303265
+2021-02-03 17:00:00,1608.13986,1640.0,1601.2,1639.9,42885030.15523994
+2021-02-03 16:00:00,1602.1,1623.4,1584.0,1608.1,37622664.30682821
+2021-02-03 15:00:00,1558.92735736,1604.6,1554.9,1603.0,45665127.37702839
+2021-02-03 14:00:00,1554.8,1563.9,1543.1,1558.6,6344605.037180063
+2021-02-03 13:00:00,1542.69608663,1568.9,1535.1,1554.8,7845979.100062272
+2021-02-03 12:00:00,1540.8,1556.3,1527.1,1543.9,5028906.110338326
+2021-02-03 11:00:00,1550.8,1562.9,1538.1,1542.0,6502010.51870118
+2021-02-03 10:00:00,1530.5,1553.9,1524.0,1550.9,6727396.902704037
+2021-02-03 09:00:00,1536.44312834,1548.7,1514.0,1530.6,41416470.7791137
+2021-02-03 08:00:00,1552.2,1554.9,1518.0,1536.9,9354235.716112273
+2021-02-03 07:00:00,1570.8,1570.9,1549.1,1552.3,4873305.904597766
+2021-02-03 06:00:00,1546.3,1576.8,1546.0,1570.9,15524701.84656852
+2021-02-03 05:00:00,1557.7,1558.6,1544.4,1547.1,4292047.516873293
+2021-02-03 04:00:00,1542.4,1564.6,1542.0,1556.7,11953139.40654654
+2021-02-03 03:00:00,1533.2,1550.0,1532.4,1542.5,10274079.05583005
+2021-02-03 02:00:00,1522.9,1534.4,1512.4,1533.5,3441738.50732749
+2021-02-03 01:00:00,1521.9,1533.9,1515.1,1523.3,3105310.2162241098
+2021-02-03 00:00:00,1515.9,1536.7491244,1515.4,1522.5,6557506.533950925
+2021-02-02 23:00:00,1537.6,1541.5,1511.7,1515.7,8187623.6547881
+2021-02-02 22:00:00,1522.1,1550.0,1519.1,1537.1,12699795.551129168
+2021-02-02 21:00:00,1537.2,1541.0,1517.5,1522.0,6644663.295795981
+2021-02-02 20:00:00,1519.7,1545.4,1502.2092544,1536.1,27252262.75519799
+2021-02-02 19:00:00,1494.2,1519.8,1485.0,1519.7,17014982.448469643
+2021-02-02 18:00:00,1475.69246802,1496.6,1472.5,1494.1,13301644.201481927
+2021-02-02 17:00:00,1500.0,1504.9,1468.1,1475.69246802,22600651.32648599
+2021-02-02 16:00:00,1431.7,1503.8,1426.6,1500.0,49761171.890355
+2021-02-02 15:00:00,1433.9,1455.0,1425.0,1431.0,11529622.44536859
+2021-02-02 14:00:00,1430.74728044,1440.8,1417.0,1434.6,5616688.612636332
+2021-02-02 13:00:00,1428.9,1448.4,1425.1,1430.7,5868713.604466963
+2021-02-02 12:00:00,1424.8,1440.4,1413.6,1428.9,6205186.561073016
+2021-02-02 11:00:00,1443.93766203,1452.9395925,1417.1,1424.6,14179275.88745535
+2021-02-02 10:00:00,1442.1,1451.3,1433.4,1444.4,13746920.079531804
+2021-02-02 09:00:00,1457.22481965,1463.49483021,1430.2,1442.0,20193792.31484538
+2021-02-02 08:00:00,1418.9,1460.0,1410.0,1458.1,25702458.95031304
+2021-02-02 07:00:00,1408.1,1429.8,1407.1,1418.7,13744027.515433855
+2021-02-02 06:00:00,1390.0,1414.6,1390.0,1407.8,10797605.849967591
+2021-02-02 05:00:00,1383.8,1398.9,1380.683946,1390.0,2598679.1188866
+2021-02-02 04:00:00,1371.1,1388.5,1370.3,1382.89198985,2358655.125476938
+2021-02-02 03:00:00,1375.7,1379.3,1363.4,1371.2,2732161.4084535204
+2021-02-02 02:00:00,1384.9,1392.7,1372.1,1376.10633363,3951764.68768055
+2021-02-02 01:00:00,1383.1,1388.9,1370.2,1384.99538299,5378312.185366146
+2021-02-02 00:00:00,1376.3,1413.1,1375.5,1382.25214619,19362922.07838437
+2021-02-01 23:00:00,1359.1,1378.9,1358.1,1375.9,4042543.353792827
+2021-02-01 22:00:00,1349.6,1364.8,1343.9,1359.4,6306662.271916903
+2021-02-01 21:00:00,1335.6,1351.6,1330.0,1349.6,8439399.420384686
+2021-02-01 20:00:00,1333.8,1339.6,1333.1,1336.2,4800233.156907084
+2021-02-01 19:00:00,1325.8,1334.9,1324.8,1333.9,1327374.294126542
+2021-02-01 18:00:00,1319.0,1328.0,1317.3,1325.4,2901544.9904662385
+2021-02-01 17:00:00,1309.8,1321.4,1306.2,1319.8,8290629.088772762
+2021-02-01 16:00:00,1302.8,1312.9,1300.7,1309.8,2026722.6650486456
+2021-02-01 15:00:00,1315.8,1319.9,1302.9,1303.2,2782074.09072528
+2021-02-01 14:00:00,1328.5,1330.9,1311.7,1314.8,2935730.0732131954
+2021-02-01 13:00:00,1331.1827614,1336.6,1325.4,1328.6,3250728.828516624
+2021-02-01 12:00:00,1338.28457266,1346.0,1327.1,1331.1827614,4685178.038790306
+2021-02-01 11:00:00,1325.6,1346.8,1324.7,1338.1,9706049.085376691
+2021-02-01 10:00:00,1329.9,1339.05734742,1323.17518316,1325.34847938,6800239.221397617
+2021-02-01 09:00:00,1334.0,1339.1,1326.4,1329.7,4228219.315390104
+2021-02-01 08:00:00,1317.4,1333.9,1308.6,1333.9,4083628.7835142273
+2021-02-01 07:00:00,1310.5,1320.96182076,1305.5,1316.9,1987638.3506087032
+2021-02-01 06:00:00,1321.3388236,1337.7,1302.96758189,1310.50074055,15483398.239694595
+2021-02-01 05:00:00,1316.4,1324.6,1312.2,1322.0,5338180.63223396
+2021-02-01 04:00:00,1318.3,1329.8,1313.1,1317.4,7161865.526194051
+2021-02-01 03:00:00,1319.4,1321.6,1312.2,1318.8,4188646.174964832
+2021-02-01 02:00:00,1319.3,1325.0,1310.1,1319.39560064,5926388.434660883
+2021-02-01 01:00:00,1282.0,1323.4,1279.1,1319.3,4542374.675227051
+2021-02-01 00:00:00,1313.86860839,1313.98985872,1271.0,1281.5,17992996.39444494
+2021-01-31 23:00:00,1312.7,1322.8,1309.38157605,1314.23235939,1895471.5097124772
+2021-01-31 22:00:00,1296.54041953,1316.9,1296.54041953,1312.4139558,1668443.3311003272
+2021-01-31 21:00:00,1312.22388681,1314.4,1295.9,1296.4,3475093.1484186123
+2021-01-31 20:00:00,1307.3,1315.0,1294.3,1312.1,3195809.743421745
+2021-01-31 19:00:00,1289.4,1310.7,1287.4,1308.17957755,3906010.546909101
+2021-01-31 18:00:00,1290.9,1307.7,1284.1,1289.5,7859928.554823239
+2021-01-31 17:00:00,1313.9,1319.0,1286.0,1290.69526703,13323441.816136302
+2021-01-31 16:00:00,1313.5,1323.0,1300.8,1313.62372283,31218063.58163635
+2021-01-31 15:00:00,1333.0,1338.8,1292.7,1313.5,33336579.52356104
+2021-01-31 14:00:00,1350.0,1353.2,1333.0,1333.0,4063360.3679778096
+2021-01-31 13:00:00,1361.2,1363.8,1346.1,1350.0,1481232.2754015
+2021-01-31 12:00:00,1355.03032138,1372.4,1351.1,1361.1913905,6932275.573131359
+2021-01-31 11:00:00,1353.1,1358.9,1351.7,1355.7,6191921.38513206
+2021-01-31 10:00:00,1340.8,1355.5,1340.0,1353.1,6620861.694136542
+2021-01-31 09:00:00,1347.38369738,1352.72419668,1340.34394831,1340.3690115,1919679.7533028296
+2021-01-31 08:00:00,1346.2,1352.9,1340.0,1347.9,2397486.992086194
+2021-01-31 07:00:00,1347.86919732,1354.9,1341.07219822,1345.6,2610512.9135692
+2021-01-31 06:00:00,1349.3,1353.6,1345.1,1348.6,709091.1918491059
+2021-01-31 05:00:00,1360.8,1360.8,1343.5,1349.0,4620082.81152086
+2021-01-31 04:00:00,1354.6,1364.7,1351.6,1360.9,880659.6169507571
+2021-01-31 03:00:00,1357.4,1363.1624453,1354.6,1356.9,5494530.9107052935
+2021-01-31 02:00:00,1373.7,1378.5,1353.7,1357.4,8537360.412253773
+2021-01-31 01:00:00,1368.7,1375.1,1363.1,1373.8,674020.2083676739
+2021-01-31 00:00:00,1379.7,1381.8,1361.4,1367.4,3066598.2698796303
+2021-01-30 23:00:00,1389.1,1390.9,1373.1,1379.7,4029562.461267378
+2021-01-30 22:00:00,1386.6,1393.0,1383.6,1389.1,3683837.14731462
+2021-01-30 21:00:00,1378.9,1386.9,1371.2,1386.4,2552391.4664860163
+2021-01-30 20:00:00,1373.9,1389.4,1373.9,1378.1,2271441.458745921
+2021-01-30 19:00:00,1378.4,1381.6,1367.1,1373.0,1475572.15718672
+2021-01-30 18:00:00,1372.3,1378.8,1365.2,1378.4,1429512.2519104
+2021-01-30 17:00:00,1359.1,1377.3,1358.5,1372.3,2269419.301217039
+2021-01-30 16:00:00,1373.5,1377.5,1346.1,1358.9,9087835.50465078
+2021-01-30 15:00:00,1369.9,1381.6,1366.3,1373.5,3088889.5207426
+2021-01-30 14:00:00,1366.9,1376.8,1361.7,1369.5,5680035.767466884
+2021-01-30 13:00:00,1339.7,1368.1,1338.8,1366.4,4202221.671594688
+2021-01-30 12:00:00,1339.9,1342.5,1330.5,1339.61569841,6682321.041816331
+2021-01-30 11:00:00,1353.0,1354.8,1339.61569841,1340.0,10293471.1851888
+2021-01-30 10:00:00,1346.2,1355.0,1338.6,1354.2,2326131.828617094
+2021-01-30 09:00:00,1342.6,1351.2,1339.8,1345.8,1257891.082218294
+2021-01-30 08:00:00,1347.0,1351.9,1336.9,1342.7,12182594.721969094
+2021-01-30 07:00:00,1347.1,1356.8,1337.1,1347.6,4210182.603799752
+2021-01-30 06:00:00,1336.9622,1349.9,1328.1,1349.1,3791381.667874776
+2021-01-30 05:00:00,1344.4,1353.9,1329.6,1337.0,3052943.97078846
+2021-01-30 04:00:00,1342.7,1352.3,1340.5,1344.0,19866821.5388832
+2021-01-30 03:00:00,1345.1,1352.7,1325.3,1341.8,14393936.992231123
+2021-01-30 02:00:00,1369.9,1375.9,1343.5,1345.2,8700309.974240353
+2021-01-30 01:00:00,1367.4,1391.9,1364.9,1369.9,7740311.373189199
+2021-01-30 00:00:00,1379.7,1408.3,1367.1,1367.8,24454162.56543788
+2021-01-29 23:00:00,1397.2,1397.2,1369.3,1379.1,7024353.537955595
+2021-01-29 22:00:00,1372.3,1411.4,1371.1,1396.9,8855497.442031553
+2021-01-29 21:00:00,1348.5,1377.61738752,1345.8,1372.6,12599068.553646024
+2021-01-29 20:00:00,1347.5,1359.1,1333.1,1348.6,13489879.922847329
+2021-01-29 19:00:00,1353.1,1356.8,1315.0,1347.7,18028625.41757802
+2021-01-29 18:00:00,1373.9,1382.3379337,1341.2,1353.7,25299305.9243851
+2021-01-29 17:00:00,1377.1,1396.8,1367.8,1372.66677331,5993121.754367001
+2021-01-29 16:00:00,1401.3,1412.6,1366.7,1377.1,13157400.642881095
+2021-01-29 15:00:00,1397.5,1410.8,1392.7,1399.9,6952024.512250507
+2021-01-29 14:00:00,1430.4,1443.0,1378.0,1397.3,28225359.860748872
+2021-01-29 13:00:00,1423.9,1435.07018437,1404.1,1431.6,25874664.95857641
+2021-01-29 12:00:00,1420.9,1425.5,1400.1,1423.1,8359539.712175588
+2021-01-29 11:00:00,1378.2,1434.3,1378.2,1420.6,37548544.38008651
+2021-01-29 10:00:00,1365.7,1378.6,1346.0,1378.2,46544418.10243624
+2021-01-29 09:00:00,1378.5,1403.58529907,1348.3,1365.6,169366335.82938102
+2021-01-29 08:00:00,1318.2,1388.8167176,1299.9,1379.6,41358476.00820138
+2021-01-29 07:00:00,1302.6,1320.9,1299.9,1317.0,44741004.11816535
+2021-01-29 06:00:00,1302.7,1316.9,1294.0,1301.7,8713183.796578677
+2021-01-29 05:00:00,1306.6,1311.9,1297.1,1304.9,2782314.73485602
+2021-01-29 04:00:00,1320.6,1324.9,1286.6,1308.1,22025846.29275106
+2021-01-29 03:00:00,1339.8,1343.9,1308.0,1320.1,29214162.6865958
+2021-01-29 02:00:00,1338.4,1349.8,1332.1,1339.7,33322235.72278582
+2021-01-29 01:00:00,1364.5,1368.9,1335.1,1339.3,56909608.23133723
+2021-01-29 00:00:00,1328.77517555,1373.3,1327.7,1364.6,63219784.7203151
+2021-01-28 23:00:00,1348.32196171,1354.5,1321.8652052,1328.6,46668864.50147722
+2021-01-28 22:00:00,1346.4,1360.1,1343.1,1348.20072064,45350347.290131845
+2021-01-28 21:00:00,1330.3,1347.7,1330.0,1345.7,38800551.26291111
+2021-01-28 20:00:00,1331.5,1348.5,1322.6,1330.3,30211972.228730783
+2021-01-28 19:00:00,1337.8,1340.9,1328.0,1331.2,31999815.06187981
+2021-01-28 18:00:00,1334.3,1341.6,1318.1,1336.4,36274018.37453077
+2021-01-28 17:00:00,1350.6,1356.11299776,1329.9,1334.4,33854666.133266695
+2021-01-28 16:00:00,1349.1,1354.6,1330.8,1350.3,46532326.68583865
+2021-01-28 15:00:00,1347.4,1352.3109666,1334.10715195,1349.1,38120153.952962816
+2021-01-28 14:00:00,1343.65298922,1361.3,1331.3,1347.0,42601369.53539139
+2021-01-28 13:00:00,1320.9,1344.1,1309.6,1341.9,14182585.709278204
+2021-01-28 12:00:00,1304.4,1327.2,1296.1,1320.9,6565211.750009347
+2021-01-28 11:00:00,1302.3,1311.2,1291.1,1304.9,4706698.249710306
+2021-01-28 10:00:00,1303.2,1308.9,1282.8,1302.0,5132356.08866862
+2021-01-28 09:00:00,1278.55812714,1303.9,1266.8,1303.7,5489016.313851206
+2021-01-28 08:00:00,1287.2499102,1294.4,1273.7,1278.5,8753072.12562121
+2021-01-28 07:00:00,1307.6,1311.9,1278.16409086,1287.3,12531986.28589148
+2021-01-28 06:00:00,1304.7,1329.1,1303.4,1306.1,11761622.452096684
+2021-01-28 05:00:00,1286.4,1306.43297842,1275.2,1304.25579171,5015978.638915153
+2021-01-28 04:00:00,1291.4,1295.0,1275.1,1286.20201139,2906365.290228913
+2021-01-28 03:00:00,1272.6,1293.9,1267.8,1291.3,4065181.794231908
+2021-01-28 02:00:00,1269.0,1287.35938044,1267.2,1272.4,11276762.3521796
+2021-01-28 01:00:00,1262.5,1269.5,1247.9,1268.9,2230084.680793144
+2021-01-28 00:00:00,1240.2,1263.4,1220.5,1261.15882006,7988596.247015825
+2021-01-27 23:00:00,1253.1,1258.9,1236.7,1240.1,15039328.2996015
+2021-01-27 22:00:00,1277.9,1287.6,1241.0,1254.30189606,4842902.598200713
+2021-01-27 21:00:00,1289.8,1292.0,1261.39440574,1277.7464985,5911761.032819791
+2021-01-27 20:00:00,1271.8,1300.0,1261.8,1289.0,9675587.39463754
+2021-01-27 19:00:00,1226.6,1282.3,1226.4,1272.3,8510627.246722883
+2021-01-27 18:00:00,1258.6,1261.2,1224.1,1226.46310332,12481911.24757328
+2021-01-27 17:00:00,1271.5,1287.8,1243.40531647,1259.5,32005829.064345077
+2021-01-27 16:00:00,1284.9,1313.61303323,1267.9,1270.69590585,42325546.29662759
+2021-01-27 15:00:00,1226.5,1290.2,1218.6,1284.9,15949234.0350852
+2021-01-27 14:00:00,1238.4,1251.3,1209.0,1225.8,36142262.88476904
+2021-01-27 13:00:00,1268.0,1282.0,1238.3,1238.91852,17715000.280721612
+2021-01-27 12:00:00,1255.025768,1275.7,1250.114672,1268.1,34838044.42567732
+2021-01-27 11:00:00,1278.5,1304.4,1251.3,1255.0,27200804.06590185
+2021-01-27 10:00:00,1270.9,1284.2,1263.5,1278.4,4854014.083348049
+2021-01-27 09:00:00,1263.9,1277.2,1252.4,1273.87298865,11594386.080860084
+2021-01-27 08:00:00,1297.1,1297.1,1262.4,1262.9,35290612.657670625
+2021-01-27 07:00:00,1293.1,1313.0,1288.1,1297.2,3872944.072614096
+2021-01-27 06:00:00,1286.5,1296.9,1280.9,1294.3,7546415.4325953955
+2021-01-27 05:00:00,1312.1,1312.8,1277.8,1286.65736873,60542043.79199266
+2021-01-27 04:00:00,1309.6,1321.5,1305.8,1312.1,53006124.212927006
+2021-01-27 03:00:00,1300.6,1311.87201354,1300.0,1309.6,81183674.28461502
+2021-01-27 02:00:00,1319.6,1329.9,1300.0,1300.7862142,17118131.489214666
+2021-01-27 01:00:00,1347.8,1351.9,1316.7,1319.6,19264079.9263964
+2021-01-27 00:00:00,1366.9,1374.9,1333.3901073,1347.9,12289352.189984368
+2021-01-26 23:00:00,1363.2,1377.4,1351.2,1367.5720434,22692006.417638108
+2021-01-26 22:00:00,1335.2,1363.5,1326.1,1362.8,12788564.571423003
+2021-01-26 21:00:00,1338.6,1363.5,1331.23385624,1335.9,10230588.158893889
+2021-01-26 20:00:00,1343.1,1362.7591936,1333.2,1337.9,15015660.69433087
+2021-01-26 19:00:00,1335.8,1353.7,1335.1,1343.05930167,6812012.781293349
+2021-01-26 18:00:00,1332.8049935,1339.9,1321.1,1335.3,8482553.322730107
+2021-01-26 17:00:00,1311.3980046,1332.9,1305.9,1332.4,8529367.169677025
+2021-01-26 16:00:00,1282.3,1312.5,1275.5,1311.9,25637210.279967494
+2021-01-26 15:00:00,1261.5,1293.8,1261.5,1282.2,24357164.67749316
+2021-01-26 14:00:00,1287.3,1292.9,1246.9,1262.4,12445126.816991234
+2021-01-26 13:00:00,1276.1,1295.9,1264.0,1287.3,17028167.894347575
+2021-01-26 12:00:00,1315.8,1321.3,1274.1,1276.0,47660732.99953548
+2021-01-26 11:00:00,1338.0,1338.9,1312.1,1316.3,9827026.585331108
+2021-01-26 10:00:00,1320.0,1347.0,1313.1,1337.9,15679951.594595209
+2021-01-26 09:00:00,1330.0,1334.9,1303.3,1319.3,43937138.06975357
+2021-01-26 08:00:00,1318.9,1335.6,1308.8,1331.0,16732085.602353
+2021-01-26 07:00:00,1317.9,1325.9,1308.8,1318.7,47446036.38549088
+2021-01-26 06:00:00,1339.9,1339.9,1315.5,1318.9,32197859.40407626
+2021-01-26 05:00:00,1341.1,1348.4,1328.1,1340.2,7644173.28232606
+2021-01-26 04:00:00,1318.8,1349.9,1318.8,1341.4,25455373.72603555
+2021-01-26 03:00:00,1350.2,1358.0,1288.0,1318.8,74969744.7492777
+2021-01-26 02:00:00,1378.0,1378.0,1340.5,1350.2,8046992.785524117
+2021-01-26 01:00:00,1368.26783083,1378.2,1347.3,1378.1,6520882.771479013
+2021-01-26 00:00:00,1317.4,1375.0,1304.0,1368.2,12033886.888663003
+2021-01-25 23:00:00,1327.5,1341.8,1312.1,1317.9,9129539.801027566
+2021-01-25 22:00:00,1347.1,1347.1,1295.0,1326.6,23800735.037152257
+2021-01-25 21:00:00,1369.8,1369.8,1308.7,1347.2,29203781.730723843
+2021-01-25 20:00:00,1382.1,1383.0,1353.1318812,1369.7,16690196.556519443
+2021-01-25 19:00:00,1374.4,1394.1,1365.1,1383.1,5437768.070770501
+2021-01-25 18:00:00,1398.9,1405.3,1356.3,1374.9,22658130.48451264
+2021-01-25 17:00:00,1406.6,1416.6,1388.0,1399.8,8134950.253784345
+2021-01-25 16:00:00,1435.1,1443.6,1387.2,1405.9,26532247.46625521
+2021-01-25 15:00:00,1405.0,1440.3,1400.8,1434.6,24730571.634255715
+2021-01-25 14:00:00,1418.5,1429.0,1400.8,1404.9,17285932.591569684
+2021-01-25 13:00:00,1428.8,1437.25928643,1406.3,1417.5,10080686.7945252
+2021-01-25 12:00:00,1413.9,1446.6,1406.4,1429.1,15111980.657464009
+2021-01-25 11:00:00,1403.5,1424.0,1394.7,1413.9,5713566.216465304
+2021-01-25 10:00:00,1391.6,1406.0,1382.0,1403.5,13910421.452262895
+2021-01-25 09:00:00,1425.5,1426.6,1381.1,1392.0,17696888.52001584
+2021-01-25 08:00:00,1427.1,1429.2,1402.3,1425.0,4413224.75106675
+2021-01-25 07:00:00,1428.3,1430.5,1405.3,1426.45546279,7894790.718256598
+2021-01-25 06:00:00,1441.6,1446.2,1418.1,1427.6,4969176.339935316
+2021-01-25 05:00:00,1423.6,1442.5,1417.9,1442.3,4548526.473432953
+2021-01-25 04:00:00,1426.6,1433.5,1391.1,1422.8,32326768.83469623
+2021-01-25 03:00:00,1429.9,1441.3,1421.3,1425.3,34409237.43763146
+2021-01-25 02:00:00,1436.58168589,1445.5,1425.0,1430.8,22013204.4778779
+2021-01-25 01:00:00,1461.4,1465.0,1425.0,1435.3,27385987.65354209
+2021-01-25 00:00:00,1395.1,1480.0,1385.8,1461.4,63159039.65100337
+2021-01-24 23:00:00,1370.43978234,1400.0,1370.43978234,1394.5,22773515.960625485
+2021-01-24 22:00:00,1354.502838,1378.9,1347.1,1370.5,14398501.00926483
+2021-01-24 21:00:00,1347.2,1356.6,1341.88281228,1354.5,10050957.911387296
+2021-01-24 20:00:00,1331.2,1350.9,1331.0,1347.9,11808116.465015726
+2021-01-24 19:00:00,1351.0,1360.5,1312.7,1331.2,29299584.729585662
+2021-01-24 18:00:00,1361.8,1362.1,1346.6,1351.0,12774180.03245944
+2021-01-24 17:00:00,1334.7,1369.3,1332.1,1362.08300406,21443258.81764505
+2021-01-24 16:00:00,1325.9,1343.25886947,1317.7,1334.5,60903842.92880978
+2021-01-24 15:00:00,1308.8,1328.6,1308.2,1325.0,26123068.07907875
+2021-01-24 14:00:00,1327.6,1333.8,1302.4,1308.9,11722719.881918024
+2021-01-24 13:00:00,1328.3,1332.9,1325.0,1327.5,41959579.56527925
+2021-01-24 12:00:00,1345.99518821,1350.5,1313.1,1328.5,12720511.52697981
+2021-01-24 11:00:00,1342.2,1352.0,1339.0,1345.99518821,4044412.202640191
+2021-01-24 10:00:00,1343.1,1346.7,1327.62917048,1341.8,3794478.2669159
+2021-01-24 09:00:00,1327.4,1349.8,1323.5,1343.6,5247515.598117404
+2021-01-24 08:00:00,1316.9,1327.4,1312.6,1327.1,2463662.627449642
+2021-01-24 07:00:00,1322.0,1326.0,1306.8,1317.0,4148816.41080687
+2021-01-24 06:00:00,1328.3,1334.8,1313.1,1321.8,2612038.568664834
+2021-01-24 05:00:00,1323.6,1340.0,1316.7,1327.1,17381784.06501537
+2021-01-24 04:00:00,1293.8,1327.48399193,1290.2,1323.4,25556986.970734235
+2021-01-24 03:00:00,1258.1,1293.8,1258.1,1293.7,15855398.572472546
+2021-01-24 02:00:00,1239.6,1264.0,1237.0,1257.99103334,39431891.10847152
+2021-01-24 01:00:00,1233.5,1249.0,1229.4,1239.8,5407386.601326434
+2021-01-24 00:00:00,1233.6,1246.7,1220.8,1232.9,13208149.02547706
+2021-01-23 23:00:00,1236.8,1240.6,1221.9,1233.5,5061977.646114419
+2021-01-23 22:00:00,1247.7,1249.3,1232.0,1236.7,1902217.38863225
+2021-01-23 21:00:00,1252.0,1252.0,1231.1,1246.3,18708116.800685816
+2021-01-23 20:00:00,1260.6,1262.4,1246.6,1252.0,13334942.8129548
+2021-01-23 19:00:00,1252.0,1266.1,1251.7,1260.4,2869455.874360404
+2021-01-23 18:00:00,1256.1,1262.8,1246.9,1252.1,5659905.294119596
+2021-01-23 17:00:00,1245.5,1257.0,1241.9,1255.1,1938651.4278539869
+2021-01-23 16:00:00,1233.6,1262.0,1227.4,1246.0,3965153.07928152
+2021-01-23 15:00:00,1221.21905366,1241.9,1219.1,1233.1,2684797.966391321
+2021-01-23 14:00:00,1234.5,1238.1,1218.3,1221.2,2622332.7939805924
+2021-01-23 13:00:00,1221.3,1243.0,1197.8,1234.4,15371934.564874535
+2021-01-23 12:00:00,1219.9,1235.7,1217.0,1220.6,3095548.940979896
+2021-01-23 11:00:00,1249.2,1255.8,1216.1,1221.2,7895136.7184909405
+2021-01-23 10:00:00,1258.3,1261.2,1240.0,1248.3,5348391.42243375
+2021-01-23 09:00:00,1270.3,1275.0,1254.1,1259.1,5466099.105577898
+2021-01-23 08:00:00,1264.0,1273.6,1253.0,1270.2,2226006.232475922
+2021-01-23 07:00:00,1257.3,1272.23519775,1252.8,1263.22606812,4167877.591986515
+2021-01-23 06:00:00,1267.3,1273.0,1256.2,1257.3,5740222.61032595
+2021-01-23 05:00:00,1250.5,1268.9,1238.3,1267.3,3190631.183294481
+2021-01-23 04:00:00,1234.2,1253.7,1231.8,1250.5178816,3253325.902400491
+2021-01-23 03:00:00,1222.0,1241.9,1218.7,1235.8,1497276.178264116
+2021-01-23 02:00:00,1235.0984256,1246.0,1214.0,1221.8,2853195.360196828
+2021-01-23 01:00:00,1231.4,1244.0,1214.3,1235.0,8591863.65642865
+2021-01-23 00:00:00,1235.6,1235.7009527,1208.4,1231.6,8212290.188713547
+2021-01-22 23:00:00,1226.69367626,1244.72082888,1221.1,1235.9,7673721.026729501
+2021-01-22 22:00:00,1246.5,1259.8,1223.9,1226.7,4484724.665528691
+2021-01-22 21:00:00,1251.5,1262.0,1243.0,1246.5,2078300.275615665
+2021-01-22 20:00:00,1270.86002867,1276.0,1248.6,1251.6,11049317.814530268
+2021-01-22 19:00:00,1263.4,1273.9,1256.69104307,1270.8,20728319.913276948
+2021-01-22 18:00:00,1235.7,1263.5,1225.8,1263.4,9267306.04498434
+2021-01-22 17:00:00,1240.2,1244.9,1225.2,1235.9,4660395.233840284
+2021-01-22 16:00:00,1235.4,1255.8,1214.8,1239.9,10598270.108394396
+2021-01-22 15:00:00,1233.5,1242.9,1220.6,1234.1,5961184.106616151
+2021-01-22 14:00:00,1221.0,1235.6,1220.4,1233.5,4582757.230315875
+2021-01-22 13:00:00,1204.2,1228.8,1194.1,1220.8,4897797.725717568
+2021-01-22 12:00:00,1198.7,1220.0,1197.1,1204.2,7769307.988078686
+2021-01-22 11:00:00,1178.1,1210.0,1177.1,1198.0,8412981.40420752
+2021-01-22 10:00:00,1171.9,1182.7,1158.2,1178.0,5861433.296394479
+2021-01-22 09:00:00,1163.0,1182.1,1153.1,1171.8,9883996.162457382
+2021-01-22 08:00:00,1142.7,1164.1,1121.0,1163.4,13889820.50988903
+2021-01-22 07:00:00,1162.2,1173.4,1131.4,1141.2,18681416.75133936
+2021-01-22 06:00:00,1170.3,1173.4,1157.1,1162.1,31508685.10570392
+2021-01-22 05:00:00,1156.5,1181.8,1145.1,1170.3,64739400.460669726
+2021-01-22 04:00:00,1159.9,1187.6,1150.6,1156.6,40262571.41444449
+2021-01-22 03:00:00,1158.0,1163.3,1127.5,1159.5,31361192.670227803
+2021-01-22 02:00:00,1129.0,1161.6,1118.0,1157.4,29068634.9936889
+2021-01-22 01:00:00,1068.9,1137.9,1055.0,1130.0,83856967.4970367
+2021-01-22 00:00:00,1112.0,1124.9,1048.9,1068.7,79790889.99175353
+2021-01-21 23:00:00,1136.3,1158.9,1110.2,1111.8,22453192.237605903
+2021-01-21 22:00:00,1171.8,1172.8,1084.1,1135.9,47176121.77825589
+2021-01-21 21:00:00,1205.7,1226.1,1171.8,1171.8,13407326.493907122
+2021-01-21 20:00:00,1231.4,1234.0,1205.0,1205.6,9950048.36224432
+2021-01-21 19:00:00,1191.2,1239.3,1188.1,1232.9,7673094.474688594
+2021-01-21 18:00:00,1195.9,1202.9,1182.8,1191.8,8647739.425427575
+2021-01-21 17:00:00,1171.2,1200.1,1170.7,1195.4,11657001.076170808
+2021-01-21 16:00:00,1183.30829856,1217.5,1161.0,1171.3,58372426.34221581
+2021-01-21 15:00:00,1203.4,1229.6,1180.0,1185.3,109906842.96916184
+2021-01-21 14:00:00,1237.4,1245.0,1199.1,1203.3,49602682.47870992
+2021-01-21 13:00:00,1243.4,1262.507588,1234.1,1237.8,20022628.894083902
+2021-01-21 12:00:00,1236.1352745,1256.5,1185.7600839,1243.4,70740580.46997958
+2021-01-21 11:00:00,1248.7,1256.7,1234.2,1234.8,7028725.191354468
+2021-01-21 10:00:00,1260.10163873,1265.2,1222.7,1248.8,17572504.258280158
+2021-01-21 09:00:00,1260.2,1274.2,1228.78997442,1260.10163873,29974796.2303183
+2021-01-21 08:00:00,1310.1,1312.8,1260.0,1261.6,16545935.417883145
+2021-01-21 07:00:00,1309.2,1323.9,1301.9,1310.39207526,3880329.895260592
+2021-01-21 06:00:00,1307.2,1316.98527475,1300.0,1309.5,4482486.11150163
+2021-01-21 05:00:00,1289.2,1308.4,1281.1,1306.3,7622490.304949149
+2021-01-21 04:00:00,1327.3,1336.9,1282.6,1288.1,6096989.979970923
+2021-01-21 03:00:00,1331.4,1339.2,1308.7,1327.2,6643624.048360487
+2021-01-21 02:00:00,1338.2,1343.3,1315.0,1331.3,6681305.188378714
+2021-01-21 01:00:00,1364.7,1369.9,1330.6,1338.5,8704913.84268354
+2021-01-21 00:00:00,1378.25462933,1389.0,1356.0,1365.1,7599148.393910468
+2021-01-20 23:00:00,1336.0,1390.0,1323.0,1378.1,16961325.74362126
+2021-01-20 22:00:00,1324.1,1343.3,1316.1,1336.1,2245911.937653191
+2021-01-20 21:00:00,1332.4,1339.5,1306.1,1324.1,6850744.114981067
+2021-01-20 20:00:00,1346.3,1355.0,1324.6,1332.3,10871382.327940784
+2021-01-20 19:00:00,1317.9,1349.4,1314.6,1346.0,15318046.84505838
+2021-01-20 18:00:00,1311.05486482,1321.4251641,1302.6,1317.80565719,4141099.78094947
+2021-01-20 17:00:00,1310.8,1317.9,1288.3,1310.5,6705929.085081705
+2021-01-20 16:00:00,1273.1,1312.2,1248.0800786,1310.9,23072702.40078672
+2021-01-20 15:00:00,1302.3,1317.3,1266.6,1274.4,10355420.22117336
+2021-01-20 14:00:00,1309.9,1320.0,1299.6,1302.2,6317557.426936844
+2021-01-20 13:00:00,1292.9,1309.9,1261.0,1309.9,13610760.333615538
+2021-01-20 12:00:00,1263.2,1297.2,1234.0,1292.9,20760100.560654957
+2021-01-20 11:00:00,1299.6,1305.0,1246.4,1263.1,35845366.1266633
+2021-01-20 10:00:00,1307.0,1312.3,1273.4,1300.0,46752495.086895
+2021-01-20 09:00:00,1348.7,1353.7,1297.5,1307.9,33343133.256658304
+2021-01-20 08:00:00,1369.3,1372.92677906,1348.1,1348.7,3820217.154686039
+2021-01-20 07:00:00,1346.5,1378.5,1337.3,1369.1,10692420.008715674
+2021-01-20 06:00:00,1366.0,1372.19540573,1339.8,1345.9,6316035.748047955
+2021-01-20 05:00:00,1354.8,1368.14443046,1350.0,1366.1,4455983.552434583
+2021-01-20 04:00:00,1342.8,1360.6,1315.0,1355.4,17020168.17502727
+2021-01-20 03:00:00,1397.3,1401.1,1340.0,1343.1,17447041.636553857
+2021-01-20 02:00:00,1386.8,1397.8,1371.2,1397.8,4951178.180061726
+2021-01-20 01:00:00,1406.1,1408.0,1380.8,1386.8,7687968.823275776
+2021-01-20 00:00:00,1365.8,1409.3,1356.7,1407.19199561,16857427.89545717
+2021-01-19 23:00:00,1411.4461235,1416.5,1365.5,1367.38843092,11168215.378096206
+2021-01-19 22:00:00,1411.0,1426.5,1395.6,1411.3,11323851.486083675
+2021-01-19 21:00:00,1384.2,1422.1,1383.8,1411.2,12925192.443994658
+2021-01-19 20:00:00,1361.1,1389.0,1351.13990349,1385.1,14154432.503854256
+2021-01-19 19:00:00,1369.7,1383.1,1336.5,1360.8,28088367.78351341
+2021-01-19 18:00:00,1417.9,1417.9,1367.1,1370.0,13505279.1239142
+2021-01-19 17:00:00,1424.7,1433.9,1411.8,1417.8,4374357.221069449
+2021-01-19 16:00:00,1417.0,1439.8,1407.6,1425.0,14146898.2666485
+2021-01-19 15:00:00,1409.0,1417.9,1386.3,1417.0,7626096.22539908
+2021-01-19 14:00:00,1421.40342744,1427.8,1401.0,1409.1,6188307.094270686
+2021-01-19 13:00:00,1388.3,1430.8,1388.3,1421.9,17864723.858560372
+2021-01-19 12:00:00,1430.9,1439.0,1379.5,1389.5,37731190.81356488
+2021-01-19 11:00:00,1387.1,1434.0,1384.4,1431.0,40687467.06144006
+2021-01-19 10:00:00,1381.5,1396.7,1365.5,1387.1,8873162.28111313
+2021-01-19 09:00:00,1379.1,1398.8,1372.2,1382.2,9124491.492856486
+2021-01-19 08:00:00,1377.9,1392.0,1366.52202314,1379.5,20087752.94100097
+2021-01-19 07:00:00,1332.1,1382.8,1325.5,1376.3,33156326.534969497
+2021-01-19 06:00:00,1324.2,1343.8,1322.35102932,1332.3,5490968.534614755
+2021-01-19 05:00:00,1310.501329,1332.3,1309.7,1325.3,4841337.649764291
+2021-01-19 04:00:00,1326.3,1336.6,1307.6,1308.4,6642985.417919172
+2021-01-19 03:00:00,1345.0,1349.9,1322.9,1325.0,13450857.09432775
+2021-01-19 02:00:00,1323.8,1346.0,1319.5,1344.9,20076918.709036205
+2021-01-19 01:00:00,1264.9,1343.1,1264.9,1323.0,58365016.938536495
+2021-01-19 00:00:00,1261.7,1277.73960443,1254.4333249,1264.1954814,20938578.63726776
+2021-01-18 23:00:00,1242.6,1263.2,1235.4,1261.0,7197974.35622928
+2021-01-18 22:00:00,1235.9,1244.4,1233.2,1242.5,3791848.660216225
+2021-01-18 21:00:00,1230.7,1238.7,1229.65620149,1235.8,1733480.9696813182
+2021-01-18 20:00:00,1229.1,1235.9,1225.1,1228.4,1319969.271220144
+2021-01-18 19:00:00,1219.8,1235.0,1218.4,1229.3,3110427.178626917
+2021-01-18 18:00:00,1221.5,1227.6,1214.9,1219.89360857,3322186.851547573
+2021-01-18 17:00:00,1232.38777142,1236.8,1211.9,1220.1,5380469.3011224745
+2021-01-18 16:00:00,1243.1,1250.2,1225.1,1232.26698461,3048510.1383895585
+2021-01-18 15:00:00,1237.364442,1244.9,1233.1,1242.72240262,3309307.576436589
+2021-01-18 14:00:00,1246.4,1259.0,1222.1,1236.7,22709917.704933085
+2021-01-18 13:00:00,1246.2,1253.8,1242.1,1246.5,3848854.54811832
+2021-01-18 12:00:00,1227.3,1258.0,1225.8,1246.1565907,21167462.890653662
+2021-01-18 11:00:00,1224.9,1230.3,1210.9103813,1227.2,3829723.018855345
+2021-01-18 10:00:00,1230.8,1230.9,1219.1,1225.0,2426600.2052932503
+2021-01-18 09:00:00,1223.8,1235.17349034,1221.9,1230.7,5984518.938974764
+2021-01-18 08:00:00,1221.1,1228.7,1216.0,1223.9,4511540.0123257
+2021-01-18 07:00:00,1198.4,1227.5,1198.4,1221.1,9135823.773325345
+2021-01-18 06:00:00,1209.5,1210.2,1197.69879626,1199.8,1868139.3803352
+2021-01-18 05:00:00,1202.8,1212.4,1189.7,1209.5,5009229.295738505
+2021-01-18 04:00:00,1195.0,1207.9,1192.2,1203.1,6008785.076323155
+2021-01-18 03:00:00,1222.3,1225.9,1184.5,1195.2,14747662.086304463
+2021-01-18 02:00:00,1243.1,1243.7,1219.82456576,1222.3,4584425.147795255
+2021-01-18 01:00:00,1244.3767302,1248.9,1227.2,1241.2,1524871.81544898
+2021-01-18 00:00:00,1235.1,1248.9,1229.2,1244.4,1953108.522271128
+2021-01-17 23:00:00,1247.6,1256.6,1229.0,1235.2,3996075.37123328
+2021-01-17 22:00:00,1264.1,1273.09167,1240.9,1247.5,12589534.89417895
+2021-01-17 21:00:00,1240.0,1269.0,1238.5,1264.0,15199446.58864864
+2021-01-17 20:00:00,1219.9524692,1240.9,1219.9524692,1240.0,7276714.6327652
+2021-01-17 19:00:00,1228.9,1242.9,1212.9,1220.0,3696577.743845
+2021-01-17 18:00:00,1233.9,1236.57816931,1227.84795,1228.4,5068324.957462996
+2021-01-17 17:00:00,1242.2,1245.0,1225.6,1233.9,3998248.984911016
+2021-01-17 16:00:00,1243.6,1252.0,1234.0,1240.9,4992852.034074405
+2021-01-17 15:00:00,1200.29135852,1249.3,1200.29135852,1242.1,12093837.781838248
+2021-01-17 14:00:00,1199.9,1214.5,1193.0,1200.0,5991838.092696
+2021-01-17 13:00:00,1212.9,1227.8,1197.9,1199.4,4230448.593482041
+2021-01-17 12:00:00,1221.9,1225.9,1209.1,1212.6,4323329.403984959
+2021-01-17 11:00:00,1202.8,1228.0,1202.1,1220.2,10496435.085762272
+2021-01-17 10:00:00,1180.1,1209.9,1168.0,1202.5,12240857.268762523
+2021-01-17 09:00:00,1195.4,1211.9,1176.1,1181.0,4914513.6718722
+2021-01-17 08:00:00,1180.2,1195.7,1163.4,1195.5,8738692.57289523
+2021-01-17 07:00:00,1212.8,1228.3,1167.9,1180.58969794,26669045.220929127
+2021-01-17 06:00:00,1216.0,1225.1,1201.6,1213.80701201,4121336.672026304
+2021-01-17 05:00:00,1224.1,1229.9,1213.8,1216.8,4737495.695599368
+2021-01-17 04:00:00,1242.6,1250.9,1222.5,1224.2,4836878.047624594
+2021-01-17 03:00:00,1246.9,1249.8,1233.0,1242.9,1767145.5578196903
+2021-01-17 02:00:00,1252.1,1260.0,1238.9,1246.8,5067978.028975224
+2021-01-17 01:00:00,1235.9,1252.1,1226.3,1252.1,6224849.845828731
+2021-01-17 00:00:00,1229.0,1239.4,1200.1,1235.9,11320242.799608905
+2021-01-16 23:00:00,1232.5,1239.8,1213.7,1228.9,11249796.68074591
+2021-01-16 22:00:00,1235.7,1239.3,1200.0,1233.1,12031362.771833723
+2021-01-16 21:00:00,1275.0,1276.1,1222.4,1236.33657936,7388360.670897256
+2021-01-16 20:00:00,1254.69741571,1282.4,1246.5,1275.0,8163928.607418
+2021-01-16 19:00:00,1232.6,1258.1,1220.6,1254.0,10925070.96463596
+2021-01-16 18:00:00,1256.8,1261.9,1230.3,1232.6,9225533.50115082
+2021-01-16 17:00:00,1270.0,1274.1,1252.2,1257.9,9618563.135366598
+2021-01-16 16:00:00,1279.9,1295.01193223,1254.6,1269.8,27139322.027519643
+2021-01-16 15:00:00,1241.6,1281.1,1233.7,1280.0,17150524.1866496
+2021-01-16 14:00:00,1232.8,1245.0,1219.0,1241.1,7985747.908873791
+2021-01-16 13:00:00,1219.7,1248.6,1219.66687267,1232.8,9750077.902743472
+2021-01-16 12:00:00,1219.0,1234.0,1191.0,1219.9,12979058.69237977
+2021-01-16 11:00:00,1213.6,1225.9,1207.9,1219.0,5024594.333985941
+2021-01-16 10:00:00,1215.68063846,1226.3,1208.3,1213.5,4095017.03599725
+2021-01-16 09:00:00,1216.0,1217.5,1205.4,1215.68063846,2788225.124355458
+2021-01-16 08:00:00,1182.4,1216.8,1177.2,1215.7,7657233.961117194
+2021-01-16 07:00:00,1173.59566883,1189.3,1171.9,1182.6,4318655.536746035
+2021-01-16 06:00:00,1164.2,1177.6,1162.9,1173.2,6216625.63112206
+2021-01-16 05:00:00,1180.2,1183.3,1152.1,1164.29445567,1520110.7188109665
+2021-01-16 04:00:00,1180.0,1182.7,1167.3,1180.3,11963484.797332706
+2021-01-16 03:00:00,1162.7881722,1180.6,1158.1,1180.0,9035733.73814
+2021-01-16 02:00:00,1177.0,1188.0,1158.2,1162.5,9581139.77945625
+2021-01-16 01:00:00,1190.8,1197.4464491,1170.6,1177.0,4431079.56806856
+2021-01-16 00:00:00,1167.6,1194.5,1167.6,1187.8,11463662.854047544
+2021-01-15 23:00:00,1162.4,1174.5,1156.6,1167.7,1952456.32768503
+2021-01-15 22:00:00,1159.1,1174.0,1151.9,1161.9,2052811.2053800805
+2021-01-15 21:00:00,1135.6,1166.4,1131.7,1159.1,16558203.135147223
+2021-01-15 20:00:00,1131.7,1137.47957126,1108.3,1135.6,15722336.712226575
+2021-01-15 19:00:00,1139.2,1159.3,1127.7,1131.6,7325909.356897079
+2021-01-15 18:00:00,1153.7,1174.5,1119.5,1137.4,16972929.38163379
+2021-01-15 17:00:00,1164.2,1164.6,1132.0,1154.5,18509938.832846265
+2021-01-15 16:00:00,1140.7,1169.0,1072.0,1164.4,67778279.74804579
+2021-01-15 15:00:00,1195.3,1196.6,1126.3980775,1140.5,35333829.33567496
+2021-01-15 14:00:00,1221.1,1227.8,1182.9,1195.4,7150090.593943707
+2021-01-15 13:00:00,1220.8723758,1225.0,1207.3,1222.3,2469596.30048356
+2021-01-15 12:00:00,1226.5,1229.9,1195.0,1220.9,5330334.4913338
+2021-01-15 11:00:00,1233.0,1237.84980137,1218.7,1224.7,2095717.28656204
+2021-01-15 10:00:00,1230.5,1238.4,1221.4,1233.0,4485662.67905001
+2021-01-15 09:00:00,1214.3,1233.6,1202.7,1231.2,3156247.566136944
+2021-01-15 08:00:00,1239.2,1245.6,1208.6,1214.4,14568954.497245103
+2021-01-15 07:00:00,1197.8,1241.4,1186.7,1238.5,8736326.505285779
+2021-01-15 06:00:00,1185.1,1197.7,1173.1,1197.7,21179530.057856183
+2021-01-15 05:00:00,1207.10663398,1227.1,1185.0,1185.1,5210135.989479658
+2021-01-15 04:00:00,1218.4,1221.6,1204.2,1207.2,4045743.981321288
+2021-01-15 03:00:00,1239.9,1241.0,1201.0,1218.5,5059370.195235224
+2021-01-15 02:00:00,1230.7,1241.7,1217.8,1240.0,3742403.6961064
+2021-01-15 01:00:00,1236.8,1253.0599488,1223.5,1230.6,3239808.5143851414
+2021-01-15 00:00:00,1230.8,1255.0,1224.3,1236.8,14808223.676970512
+2021-01-14 23:00:00,1199.0,1234.0,1197.1,1229.883808,8261208.8816210255
+2021-01-14 22:00:00,1188.2,1202.0,1177.3,1199.4,4399526.850079032
+2021-01-14 21:00:00,1206.9,1212.6,1163.1,1187.4,18986359.20724001
+2021-01-14 20:00:00,1230.2,1233.0,1206.9,1207.3,3349438.026435996
+2021-01-14 19:00:00,1210.6,1232.0,1209.9,1231.6,4238345.458634116
+2021-01-14 18:00:00,1219.55527039,1228.3,1204.0,1209.1,11071348.39657787
+2021-01-14 17:00:00,1223.9,1242.8,1215.2,1220.5,6523868.52648983
+2021-01-14 16:00:00,1212.0,1245.9,1212.0,1223.2,13955920.705522664
+2021-01-14 15:00:00,1208.8,1219.8,1194.9,1212.0,6984173.6128506
+2021-01-14 14:00:00,1194.7,1215.2452655,1188.1,1208.5,11483665.910118615
+2021-01-14 13:00:00,1168.1,1197.7,1165.9,1194.0,11903657.71653204
+2021-01-14 12:00:00,1166.5,1170.7,1148.0,1168.54423439,5266391.806863325
+2021-01-14 11:00:00,1168.7,1174.0,1157.0,1167.3,4148414.352527112
+2021-01-14 10:00:00,1147.7,1170.0,1146.4,1168.7,2418385.187191649
+2021-01-14 09:00:00,1158.5,1162.0,1144.2,1147.6,2655155.727719152
+2021-01-14 08:00:00,1149.9,1173.02067,1149.71049,1158.5,12474390.98025526
+2021-01-14 07:00:00,1122.8,1165.9,1119.20485483,1150.4,13924292.936350388
+2021-01-14 06:00:00,1108.4,1130.4,1104.1,1122.6,11354334.2332404
+2021-01-14 05:00:00,1105.8,1114.0,1097.5,1108.6,24917493.83184778
+2021-01-14 04:00:00,1094.9,1107.8,1086.0,1105.2,14185208.586477349
+2021-01-14 03:00:00,1111.0,1113.68830464,1088.4,1094.8,34104182.29051156
+2021-01-14 02:00:00,1113.5,1119.9,1104.603423,1111.1,17740384.51462524
+2021-01-14 01:00:00,1132.1,1132.5,1113.1,1113.6,19868563.05797107
+2021-01-14 00:00:00,1128.1,1146.2,1127.2,1131.93088965,23290317.70025891
+2021-01-13 23:00:00,1116.9,1134.4,1116.4,1128.1,21550343.820953168
+2021-01-13 22:00:00,1125.4,1135.4,1107.7,1116.9,22176760.671365432
+2021-01-13 21:00:00,1111.2,1127.0,1102.4,1124.8,20546891.09954264
+2021-01-13 20:00:00,1103.1,1118.8,1091.8,1110.84305783,14667355.740785971
+2021-01-13 19:00:00,1105.8,1111.9,1096.9883416,1102.2,16873026.49704388
+2021-01-13 18:00:00,1076.6,1112.1,1074.1,1105.8,21749760.809224702
+2021-01-13 17:00:00,1074.6,1083.0,1069.7,1076.0,8418211.65374132
+2021-01-13 16:00:00,1073.0,1080.5,1063.1,1074.5,3239815.8632301
+2021-01-13 15:00:00,1057.7,1076.5,1052.4,1072.4,3132847.959276868
+2021-01-13 14:00:00,1070.5,1087.3,1054.4,1057.2,6172922.250972277
+2021-01-13 13:00:00,1060.9,1073.2,1053.8,1069.0,4346084.52764415
+2021-01-13 12:00:00,1063.7,1067.4,1048.5,1059.7,3545049.372713892
+2021-01-13 11:00:00,1082.1,1088.7,1058.5,1063.7,4065589.679699031
+2021-01-13 10:00:00,1062.3,1097.8,1062.3,1082.1,6627756.837447356
+2021-01-13 09:00:00,1062.1,1078.9,1056.4,1062.11052305,4079731.5751525634
+2021-01-13 08:00:00,1081.0,1081.7,1056.5,1062.0,13490699.60496492
+2021-01-13 07:00:00,1046.5,1084.5,1043.9,1080.6,17749345.04430887
+2021-01-13 06:00:00,1039.4,1055.4,1034.92363343,1045.2,2959211.645796588
+2021-01-13 05:00:00,1024.8,1039.3,1012.6,1039.3,23488931.33831171
+2021-01-13 04:00:00,1045.8,1049.3,1020.1,1024.1,3524924.679903473
+2021-01-13 03:00:00,1030.96506951,1061.6,1029.6,1047.4,4193614.9453796647
+2021-01-13 02:00:00,1032.3,1049.0,1015.8,1031.0512086,5358763.622768115
+2021-01-13 01:00:00,990.15098461,1038.2,989.33,1032.1,8634326.819936885
+2021-01-13 00:00:00,1051.7,1052.2,987.44,989.62,19874852.080068454
+2021-01-12 23:00:00,1054.3,1054.4,1027.6,1052.3,9892758.494177122
+2021-01-12 22:00:00,1077.5,1089.0,1042.7,1053.8,6282179.310427834
+2021-01-12 21:00:00,1081.9,1088.0,1053.7,1078.7,5278811.950700988
+2021-01-12 20:00:00,1083.2,1086.8,1061.1,1081.9,5309135.555100766
+2021-01-12 19:00:00,1103.6,1103.6,1060.5,1083.4,21158583.594154637
+2021-01-12 18:00:00,1118.2,1122.6,1090.8,1104.1,14832941.149602637
+2021-01-12 17:00:00,1107.40794124,1127.4,1096.8,1117.6,19758658.801803764
+2021-01-12 16:00:00,1055.29724707,1108.0,1055.0,1107.4,9752198.7419585
+2021-01-12 15:00:00,1037.3,1068.9,1037.2,1055.23330927,12914082.968731422
+2021-01-12 14:00:00,1025.9,1055.3,1009.1,1037.4,17883377.64527005
+2021-01-12 13:00:00,1085.8,1096.338254,1025.0,1027.139022,17611858.080147445
+2021-01-12 12:00:00,1098.1,1110.7,1082.344264,1087.1,8948821.995382303
+2021-01-12 11:00:00,1085.9,1107.7,1084.8,1098.1,7780858.535329554
+2021-01-12 10:00:00,1111.3,1120.0,1066.8,1085.2,12804963.65934928
+2021-01-12 09:00:00,1115.0,1125.1,1105.7,1112.2,18723599.328658093
+2021-01-12 08:00:00,1138.3,1143.7,1104.8,1115.0,26447323.9460447
+2021-01-12 07:00:00,1138.5,1150.5,1121.50919778,1138.7,22315369.90246076
+2021-01-12 06:00:00,1132.0,1150.0,1122.1,1137.6,20547045.904014863
+2021-01-12 05:00:00,1098.2,1132.0,1098.0,1132.0,13619973.7410058
+2021-01-12 04:00:00,1090.7,1103.98847424,1078.2,1100.0,5924290.527078
+2021-01-12 03:00:00,1072.55493571,1091.0,1064.6,1090.3,4297848.287736366
+2021-01-12 02:00:00,1057.7,1077.7,1044.9,1071.6,3400714.555563096
+2021-01-12 01:00:00,1063.9,1084.8,1044.0,1057.0,4699311.20899121
+2021-01-12 00:00:00,1087.0,1091.6,1040.7,1064.6,10651015.430778855
+2021-01-11 23:00:00,1059.8,1093.7,1059.8,1087.0,18320379.240477752
+2021-01-11 22:00:00,1035.6,1074.6,1026.0,1060.5,11293658.995766176
+2021-01-11 21:00:00,1022.0,1047.3006224,1008.6,1036.8,18970775.733557377
+2021-01-11 20:00:00,986.14,1024.9,961.31,1022.0,19803923.702387303
+2021-01-11 19:00:00,995.62,1008.9,946.15,986.81,18025124.25820329
+2021-01-11 18:00:00,1001.1,1026.1,986.41,997.58,10406276.477276826
+2021-01-11 17:00:00,969.03,1024.4,923.2,1001.5,24752487.21466028
+2021-01-11 16:00:00,979.65481446,995.68,923.0,970.0,99230690.552831
+2021-01-11 15:00:00,1041.4,1050.8,977.11,979.16,67421591.32220887
+2021-01-11 14:00:00,1026.4236653,1045.1,958.22,1041.9,63817748.12687612
+2021-01-11 13:00:00,1074.2,1081.0,1026.5,1027.8,17977100.946675785
+2021-01-11 12:00:00,1069.3,1105.13091512,1042.2,1074.2,17520765.40936011
+2021-01-11 11:00:00,1112.0,1117.4,1065.3,1069.3,16259290.338484352
+2021-01-11 10:00:00,1136.6,1150.0,1108.91594793,1112.5,10864175.158823
+2021-01-11 09:00:00,1111.8,1137.6,1087.3,1136.4,6818887.658990952
+2021-01-11 08:00:00,1074.5,1128.1,1050.6,1110.9,15995128.180311885
+2021-01-11 07:00:00,1032.8,1084.7,1014.4,1072.9,31964547.885900818
+2021-01-11 06:00:00,1096.10443395,1097.8,1021.3,1032.0,113730252.57569136
+2021-01-11 05:00:00,1114.6,1131.6,1081.6,1096.4,40112901.59864057
+2021-01-11 04:00:00,1105.09078594,1135.1,1049.1,1114.5,46653013.26561443
+2021-01-11 03:00:00,1185.8,1198.1,1020.0,1105.1,95561627.84701604
+2021-01-11 02:00:00,1207.7,1212.0,1170.9,1186.3,12915693.158654705
+2021-01-11 01:00:00,1220.95579803,1231.9,1189.0,1208.1,21391914.730574373
+2021-01-11 00:00:00,1255.9,1261.1792218,1208.9,1220.3,14149368.862375677
+2021-01-10 23:00:00,1273.8,1278.1,1255.8,1256.1,5115553.172565864
+2021-01-10 22:00:00,1272.5,1287.5,1263.1,1273.8,7695758.81623494
+2021-01-10 21:00:00,1259.6,1276.0,1254.4,1272.4,14876750.967749111
+2021-01-10 20:00:00,1261.7,1271.5,1170.0,1259.6,66243017.36497467
+2021-01-10 19:00:00,1282.4,1295.46478269,1253.0,1262.0,12370924.4657139
+2021-01-10 18:00:00,1298.4,1307.7,1274.4,1282.3,6871307.392832255
+2021-01-10 17:00:00,1297.2,1302.8,1246.5,1299.0,23626461.81254757
+2021-01-10 16:00:00,1303.1,1324.1,1296.3,1298.4,8855644.466817793
+2021-01-10 15:00:00,1294.1,1313.5,1275.3,1304.3,7977054.850294156
+2021-01-10 14:00:00,1309.1,1313.3,1282.2,1294.0,9193789.11649842
+2021-01-10 13:00:00,1289.4,1322.8,1285.3,1309.0,8282664.8188515
+2021-01-10 12:00:00,1255.5,1295.0,1236.19186854,1288.0,26601604.20453648
+2021-01-10 11:00:00,1317.0,1317.46802759,1255.26286652,1257.1,34833550.41833764
+2021-01-10 10:00:00,1332.4,1339.5,1293.0,1317.9,11626766.099817142
+2021-01-10 09:00:00,1330.2,1347.8,1329.7,1332.1,8415487.448182354
+2021-01-10 08:00:00,1346.4,1351.0,1319.1,1330.1,10872799.893583871
+2021-01-10 07:00:00,1324.1,1346.7,1322.50082898,1345.8,6672909.360171096
+2021-01-10 06:00:00,1315.8,1328.6,1313.1,1325.0,3467464.0571285
+2021-01-10 05:00:00,1319.5,1327.8,1305.8,1315.7,6150417.618002617
+2021-01-10 04:00:00,1313.1,1328.0,1308.3,1319.4,4358261.907547381
+2021-01-10 03:00:00,1340.8,1342.9,1305.3,1313.1,14602149.93533614
+2021-01-10 02:00:00,1325.3,1341.5,1313.0,1341.0,10570507.32493026
+2021-01-10 01:00:00,1291.1,1336.0,1286.8,1325.4,23263120.85213228
+2021-01-10 00:00:00,1278.97936399,1294.5,1278.97936399,1291.0,5748155.045791919
+2021-01-09 23:00:00,1288.91264503,1295.97211219,1267.9,1278.9,10430501.876590507
+2021-01-09 22:00:00,1291.1,1306.8,1278.1,1289.0,13012167.678200567
+2021-01-09 21:00:00,1274.5,1296.7,1265.0,1292.4,28626691.185237207
+2021-01-09 20:00:00,1229.9,1276.6,1217.6,1274.57836446,24577004.50082583
+2021-01-09 19:00:00,1225.4,1238.14786834,1221.0,1229.4,7820902.141881282
+2021-01-09 18:00:00,1224.0,1231.9,1221.2,1225.3,8044164.890225702
+2021-01-09 17:00:00,1201.4,1225.0,1201.4,1223.8,6701631.988906872
+2021-01-09 16:00:00,1220.75956098,1226.7,1193.4,1201.4,12493272.23792566
+2021-01-09 15:00:00,1224.3,1227.9,1208.2,1221.2,5784418.548187165
+2021-01-09 14:00:00,1223.6,1236.8,1221.0,1224.4,6220784.684711568
+2021-01-09 13:00:00,1224.7,1230.1,1220.1,1222.5,5914415.8182148505
+2021-01-09 12:00:00,1222.1,1229.2,1211.0,1223.9,2828883.2205421003
+2021-01-09 11:00:00,1219.62699531,1238.7918663,1215.9,1222.0,14817027.59815954
+2021-01-09 10:00:00,1211.5,1229.3,1204.2,1219.6,9575431.782355305
+2021-01-09 09:00:00,1207.5,1220.939937,1203.2,1210.54382,12217895.845636671
+2021-01-09 08:00:00,1194.9,1211.5,1184.2,1207.5,4611751.1711964
+2021-01-09 07:00:00,1179.5,1199.7,1172.2,1195.2,1504924.4861416805
+2021-01-09 06:00:00,1183.3,1194.1,1176.3,1178.8,4174466.53072736
+2021-01-09 05:00:00,1217.3,1217.3,1180.0,1184.4,9040631.4889443
+2021-01-09 04:00:00,1225.6,1225.6,1207.3,1218.40449544,3588525.5093370555
+2021-01-09 03:00:00,1198.5,1229.6916,1191.1,1225.1,4643081.282661275
+2021-01-09 02:00:00,1197.4,1206.95339172,1176.7,1198.6,2360571.3557681576
+2021-01-09 01:00:00,1196.9,1197.6,1171.0,1197.6,8361706.539710712
+2021-01-09 00:00:00,1214.6,1231.9,1180.8,1196.5,16327608.09866484
+2021-01-08 23:00:00,1214.9,1227.8,1207.5,1214.2,8760339.48832744
+2021-01-08 22:00:00,1191.8,1218.7,1163.5,1215.4,6125768.060869566
+2021-01-08 21:00:00,1144.5,1192.2,1132.0,1192.2,12642061.769571297
+2021-01-08 20:00:00,1183.4,1192.47897081,1140.7,1143.3,16938777.573122904
+2021-01-08 19:00:00,1181.4,1202.6,1178.58996375,1182.8,6908305.597967228
+2021-01-08 18:00:00,1214.5,1221.6,1172.0,1181.5,9501580.459962536
+2021-01-08 17:00:00,1227.1,1236.3,1208.3,1215.3,2914520.3471656647
+2021-01-08 16:00:00,1217.4862196,1242.0936028,1201.8,1227.2,8952504.481764063
+2021-01-08 15:00:00,1256.7,1265.6,1172.4,1215.9,29051492.54456705
+2021-01-08 14:00:00,1248.6,1256.9,1236.2,1256.9,3797832.656409052
+2021-01-08 13:00:00,1249.2,1254.9,1220.31340086,1248.6,10526472.53735799
+2021-01-08 12:00:00,1255.8,1274.9,1223.5,1249.2,21766540.42239509
+2021-01-08 11:00:00,1254.1,1268.8,1241.31344074,1255.8,17111863.13471107
+2021-01-08 10:00:00,1221.0,1272.17386914,1216.1,1252.5,25786985.55834608
+2021-01-08 09:00:00,1199.2149549,1221.7,1185.4,1221.0,5268812.26975389
+2021-01-08 08:00:00,1207.1,1208.1,1184.5,1199.14721861,4449087.241411876
+2021-01-08 07:00:00,1173.7,1212.7,1164.7,1206.8256668,7155168.331945783
+2021-01-08 06:00:00,1144.7,1180.7,1122.0,1173.0,6777819.43813101
+2021-01-08 05:00:00,1165.6,1170.2,1136.6,1144.8,4051429.107786864
+2021-01-08 04:00:00,1149.1088736,1174.4,1140.1,1166.1,5418569.649470133
+2021-01-08 03:00:00,1110.6,1158.66277689,1103.5,1149.9,12838746.17331947
+2021-01-08 02:00:00,1183.1,1184.9,1060.8,1110.2,58560796.58020956
+2021-01-08 01:00:00,1180.3,1196.8,1159.3,1182.1,9060895.621661976
+2021-01-08 00:00:00,1221.5,1230.0,1180.3,1181.92239094,5959961.320187459
+2021-01-07 23:00:00,1245.5,1245.7,1201.0,1221.6,26607386.82831981
+2021-01-07 22:00:00,1252.8,1259.35472416,1237.0,1245.5,3604984.17051447
+2021-01-07 21:00:00,1241.6,1266.2,1237.5,1253.3,6746766.62969962
+2021-01-07 20:00:00,1233.2,1243.3,1220.5,1241.69960996,7303052.975210699
+2021-01-07 19:00:00,1217.8,1246.0,1162.0,1233.2,42790189.70769423
+2021-01-07 18:00:00,1272.0,1290.0,1143.3,1217.8,93674064.26799634
+2021-01-07 17:00:00,1263.8,1275.2,1260.1,1272.3,11676710.275760874
+2021-01-07 16:00:00,1250.0,1276.7,1240.6,1263.9,20585960.33401532
+2021-01-07 15:00:00,1224.5,1251.4,1216.2,1250.0,10739087.8471375
+2021-01-07 14:00:00,1219.4368286,1231.6,1214.9,1224.1,10753331.384813763
+2021-01-07 13:00:00,1228.0,1233.8,1212.0,1220.0,17627759.5386846
+2021-01-07 12:00:00,1201.0,1228.6,1196.9,1228.0,17137479.11586064
+2021-01-07 11:00:00,1183.0,1204.9,1182.0,1201.0,6389183.44166414
+2021-01-07 10:00:00,1204.0,1204.2793086,1180.3,1181.6,5961882.414986792
+2021-01-07 09:00:00,1193.7,1204.0,1179.49451442,1204.0,3681486.9354662
+2021-01-07 08:00:00,1186.2,1197.8,1154.5,1193.3,20306751.088728365
+2021-01-07 07:00:00,1198.5,1204.9,1180.4,1185.5,4978451.399399735
+2021-01-07 06:00:00,1208.5,1212.1,1184.5,1199.0,4105615.2916359897
+2021-01-07 05:00:00,1211.9,1219.1,1204.3,1208.7,2373835.717666773
+2021-01-07 04:00:00,1213.7,1217.6,1201.0,1211.7,3432654.1844971958
+2021-01-07 03:00:00,1197.1,1225.0,1195.0,1214.4,8588368.835457841
+2021-01-07 02:00:00,1200.7,1206.1,1179.7,1197.1,3817273.109021026
+2021-01-07 01:00:00,1200.3,1212.2,1196.40351466,1200.7,3714896.970508871
+2021-01-07 00:00:00,1209.4,1220.0,1188.5,1200.3,11915258.928670611
+2021-01-06 23:00:00,1179.4,1213.3,1176.6,1209.4,7616177.229045486
+2021-01-06 22:00:00,1182.0,1195.6,1174.9,1179.5,2752321.199185495
+2021-01-06 21:00:00,1197.8,1201.66612129,1175.6,1182.5,8761318.227907576
+2021-01-06 20:00:00,1161.2,1208.8,1115.0,1198.9,41776915.85414996
+2021-01-06 19:00:00,1192.19187663,1206.3,1148.4641196,1161.2,15620772.11594911
+2021-01-06 18:00:00,1193.6,1211.5,1184.7,1191.6,11438729.01022885
+2021-01-06 17:00:00,1173.50720039,1210.0,1171.4,1194.1066284,17814426.390707433
+2021-01-06 16:00:00,1145.7,1194.8,1145.7,1174.39209632,46364306.88272243
+2021-01-06 15:00:00,1135.69375521,1157.0,1132.5,1145.1225842,8553026.778821524
+2021-01-06 14:00:00,1137.0,1149.3,1126.7,1135.1,5130802.447345855
+2021-01-06 13:00:00,1145.8,1152.4,1124.0,1136.14290119,6970856.237740535
+2021-01-06 12:00:00,1153.9,1163.39707708,1126.5,1144.9,18593445.468976337
+2021-01-06 11:00:00,1116.1,1171.5,1112.9,1153.3,33288108.921230894
+2021-01-06 10:00:00,1097.4,1121.2,1095.7,1116.03347986,8506844.1417711
+2021-01-06 09:00:00,1108.8,1110.5,1090.0,1098.6,140180210.45380923
+2021-01-06 08:00:00,1103.3925399,1121.9,1088.5,1108.8,77965959.3520611
+2021-01-06 07:00:00,1107.3,1121.8,1088.4,1103.1,58915355.25586246
+2021-01-06 06:00:00,1101.0,1117.0,1097.0,1106.2,147273832.8852414
+2021-01-06 05:00:00,1121.52152136,1128.2,1087.0,1101.0,263678455.58342263
+2021-01-06 04:00:00,1076.1,1140.28668589,1073.5,1122.6,48024274.62178406
+2021-01-06 03:00:00,1078.2,1082.31162628,1063.0,1075.5,70803346.44261582
+2021-01-06 02:00:00,1072.8,1086.8,1072.21870506,1076.7,19763606.429262582
+2021-01-06 01:00:00,1082.3212171,1087.4,1058.9,1072.150632,6579406.97856411
+2021-01-06 00:00:00,1101.7,1112.9,1066.5,1082.49357889,10111238.544274911
+2021-01-05 23:00:00,1112.2,1118.4,1085.0,1101.6,12619373.944235329
+2021-01-05 22:00:00,1085.90579644,1126.0,1085.90579644,1111.9,15506108.184661178
+2021-01-05 21:00:00,1102.1,1105.8,1077.3,1084.7,9065720.610355018
+2021-01-05 20:00:00,1103.8,1105.0,1082.4,1103.7,17411702.10603108
+2021-01-05 19:00:00,1076.8,1113.9,1046.99075532,1103.1,96680366.48893867
+2021-01-05 18:00:00,1084.0,1096.8,1072.39743649,1076.0,11053925.60335488
+2021-01-05 17:00:00,1066.7,1086.1,1062.0,1084.09226603,9309369.77064578
+2021-01-05 16:00:00,1054.4,1085.9,1037.9,1066.7,16051796.469076568
+2021-01-05 15:00:00,1048.4,1067.06451191,1037.0,1054.3,7326118.779332028
+2021-01-05 14:00:00,1024.0,1050.0,1001.5,1048.5,12238914.23948772
+2021-01-05 13:00:00,1029.40075547,1042.0,1023.0,1023.0,2134630.3509366
+2021-01-05 12:00:00,1042.5,1057.0,1028.0,1030.0,5746993.0282849
+2021-01-05 11:00:00,1026.9,1043.3,1023.8,1041.7,2514419.138181489
+2021-01-05 10:00:00,1035.0,1041.0,1012.8,1027.0,7120905.3163963
+2021-01-05 09:00:00,1025.8,1049.8,1021.7,1035.6,11284076.830214975
+2021-01-05 08:00:00,1003.05951392,1046.3,1003.05951392,1025.6,8187996.367802943
+2021-01-05 07:00:00,1015.1,1024.9,999.81,1003.5647244,2730481.7738668006
+2021-01-05 06:00:00,987.62022893,1022.0,977.41,1015.9,13539360.915959124
+2021-01-05 05:00:00,1003.7,1023.5,968.29,988.1,19424828.377936617
+2021-01-05 04:00:00,1000.2,1029.3,985.7,1002.6155816,10247513.269096494
+2021-01-05 03:00:00,1079.9,1087.8,993.47,1001.0,23893059.49271241
+2021-01-05 02:00:00,1113.2,1115.9,1067.8,1078.74675,7572928.454701905
+2021-01-05 01:00:00,1095.1,1117.0,1064.82712638,1113.6,24539262.46053235
+2021-01-05 00:00:00,1041.2,1134.1,1041.1,1093.7,58754128.599427626
+2021-01-04 23:00:00,1010.7,1048.0,999.6317004,1042.6,17767045.868145887
+2021-01-04 22:00:00,1004.29971257,1022.19091921,1001.30988656,1010.9,7345399.864179212
+2021-01-04 21:00:00,1019.27571857,1036.2,985.9,1004.18943211,26925141.14015441
+2021-01-04 20:00:00,1039.30467732,1050.53808596,1016.0,1019.17776662,11405735.816538582
+2021-01-04 19:00:00,1012.91041967,1044.5,1010.09395634,1040.08868839,9215114.384899613
+2021-01-04 18:00:00,998.0,1023.0,998.0,1013.4,10281121.808430672
+2021-01-04 17:00:00,1009.2,1025.6,985.05,997.48,16900436.54839469
+2021-01-04 16:00:00,1038.5,1045.5,980.0,1009.09874513,29935392.58797465
+2021-01-04 15:00:00,1041.32782494,1055.2,1026.5,1039.4907123,20361749.22075416
+2021-01-04 14:00:00,1011.6,1043.1,999.7,1041.2,22453220.734910585
+2021-01-04 13:00:00,1017.92599813,1018.40566458,976.21,1011.5,20162588.723401956
+2021-01-04 12:00:00,977.22,1025.9,953.83,1017.4,82428888.87159699
+2021-01-04 11:00:00,960.45,980.11,932.64,976.74,27253167.190936584
+2021-01-04 10:00:00,970.47,984.54,860.0,960.94718521,93985897.51972616
+2021-01-04 09:00:00,1023.56372799,1032.7,913.28,970.48,59211053.11010254
+2021-01-04 08:00:00,1045.3,1080.0,985.36,1023.49003376,35921217.90972247
+2021-01-04 07:00:00,1106.2,1120.0,1025.0,1046.94522016,51154742.85385955
+2021-01-04 06:00:00,1079.4,1159.4,1071.1,1106.2,59513538.99465582
+2021-01-04 05:00:00,1025.30939944,1092.1,1015.6094013,1079.58939514,37729499.0260184
+2021-01-04 04:00:00,1020.2,1033.0,1010.6,1025.7,21274882.66018616
+2021-01-04 03:00:00,979.41,1023.5,977.07838537,1020.3,27643024.9151372
+2021-01-04 02:00:00,966.82,981.54,962.08,978.71,6247300.062726721
+2021-01-04 01:00:00,974.31,977.75,955.51,966.28,6182023.301962346
+2021-01-04 00:00:00,976.32,993.6920172,948.78,974.54,35017012.84080708
+2021-01-03 23:00:00,991.17,1009.4,956.32,977.47,39770678.84384351
+2021-01-03 22:00:00,949.42,995.0,944.24,991.1,35530478.83100171
+2021-01-03 21:00:00,946.43,957.28,936.21,949.08,4756971.387896231
+2021-01-03 20:00:00,921.3,962.47,920.04,946.32,22647738.758442227
+2021-01-03 19:00:00,917.26,923.91,898.57,920.99,10831997.283809928
+2021-01-03 18:00:00,935.38,941.3,890.32,917.68,29329438.994744312
+2021-01-03 17:00:00,935.0,953.68,913.93479615,935.38,35776447.78931188
+2021-01-03 16:00:00,919.56,979.44,919.42,935.8,81771786.10826738
+2021-01-03 15:00:00,912.61,921.9,881.88,920.17,22791452.554568253
+2021-01-03 14:00:00,874.4,921.41,859.98486,912.74,78518296.42687576
+2021-01-03 13:00:00,833.0,888.88,833.0,874.98,32703724.30571142
+2021-01-03 12:00:00,830.86,836.25,828.0,833.19,6935023.015065393
+2021-01-03 11:00:00,825.35741266,832.0,824.7,830.52,6286829.143368571
+2021-01-03 10:00:00,818.12,828.84,816.03,825.208755,11574189.746057555
+2021-01-03 09:00:00,815.12,823.0,809.64,818.11,10914135.48840943
+2021-01-03 08:00:00,800.0825,817.29,791.03,815.08,12802103.197672484
+2021-01-03 07:00:00,799.57,805.27,795.64,799.62,6967663.688081949
+2021-01-03 06:00:00,786.78,801.73,780.42,799.51,13422798.814864803
+2021-01-03 05:00:00,778.47,790.93,776.82,786.41,8774565.824378317
+2021-01-03 04:00:00,772.79,779.21,769.9,778.45,1971427.7140375052
+2021-01-03 03:00:00,779.35,779.6,772.19,773.35,2077330.0961912589
+2021-01-03 02:00:00,777.06,781.34469,776.0,779.66,1776085.5369172285
+2021-01-03 01:00:00,776.21,778.7,772.84,777.06,1350589.2993077436
+2021-01-03 00:00:00,774.82,778.816185,771.45,776.21,815816.0940128944
+2021-01-02 23:00:00,773.09,778.72,764.21,774.21,2770727.666180163
+2021-01-02 22:00:00,769.92,775.44,766.65,772.9897947,1474189.0926727832
+2021-01-02 21:00:00,760.0,772.53,756.01,769.92,5796363.112232006
+2021-01-02 20:00:00,783.68,784.53,757.0,760.46,10305079.30566779
+2021-01-02 19:00:00,779.65,786.36,776.52,783.83,2531951.729157732
+2021-01-02 18:00:00,778.45,784.0,772.0,779.03,2872259.5125844125
+2021-01-02 17:00:00,781.4,784.0,773.19,778.41,6573038.077391173
+2021-01-02 16:00:00,769.41,782.39,765.0,780.76,15936571.70265979
+2021-01-02 15:00:00,761.21,770.0,760.884565,769.00754,3230019.542594111
+2021-01-02 14:00:00,770.04,770.98,751.136995,760.65,8519118.706517909
+2021-01-02 13:00:00,753.69,772.16,750.56,770.01,20759360.47897226
+2021-01-02 12:00:00,730.14,758.34,729.33,753.91,11194127.608494926
+2021-01-02 11:00:00,728.63912925,731.0,728.01,730.92,311363.2320509856
+2021-01-02 10:00:00,725.3267,732.97,723.07,728.5,455377.47660512006
+2021-01-02 09:00:00,733.99,734.52,723.0,724.62,2016623.9689643655
+2021-01-02 08:00:00,735.868245,738.73,729.027845,734.22,619380.5176330579
+2021-01-02 07:00:00,738.03,739.09,733.66,735.88,805885.912513642
+2021-01-02 06:00:00,732.4,741.0,731.24,737.98,1539857.0063368033
+2021-01-02 05:00:00,730.02,733.35,729.75,732.06,470665.12970570935
+2021-01-02 04:00:00,730.5,730.79,726.53,730.0,212129.4400711
+2021-01-02 03:00:00,729.72,731.69,728.66,730.43,400401.2667214387
+2021-01-02 02:00:00,730.35,734.25,729.53,729.61901554,620853.6866023609
+2021-01-02 01:00:00,720.37,731.77,714.89,729.19,2843614.5978147374
+2021-01-02 00:00:00,729.46,730.49,717.0,719.95,2618158.4071905185
+2021-01-01 23:00:00,729.92,731.08,728.19,729.46,235369.2138354742
+2021-01-01 22:00:00,728.92,732.42,727.1210766,729.809605,450363.5164927538
+2021-01-01 21:00:00,730.73,731.26,727.37,728.92,629049.0982425704
+2021-01-01 20:00:00,725.92,731.49,723.07,730.8,736788.996889596
+2021-01-01 19:00:00,725.37,728.64,721.77,726.26324918,1646943.0968454266
+2021-01-01 18:00:00,728.9,732.62,716.2,725.37,7691399.65001564
+2021-01-01 17:00:00,736.0,736.89,728.34,729.14,2941910.515506318
+2021-01-01 16:00:00,736.21,737.99,733.52,736.0,1018899.7067408
+2021-01-01 15:00:00,738.93,740.61,734.0,735.8,1739342.09248618
+2021-01-01 14:00:00,741.18,743.47,737.17525,738.91,935288.1962950265
+2021-01-01 13:00:00,733.81,742.76,733.53,741.1,1557354.850929267
+2021-01-01 12:00:00,739.42281,744.09,732.667915,733.82,2793379.763318891
+2021-01-01 11:00:00,736.11,741.71400494,735.7,739.18,2322077.238415467
+2021-01-01 10:00:00,732.95,738.0,732.72,736.05340083,447274.1761769376
+2021-01-01 09:00:00,729.45,734.13159387,728.44,733.3,912935.2508188288
+2021-01-01 08:00:00,737.22,738.52,724.95,729.47,6174051.637794977
+2021-01-01 07:00:00,740.22,740.83,734.34,737.0,762098.6177651
+2021-01-01 06:00:00,741.4,743.48,737.35,740.01,374305.0567310895
+2021-01-01 05:00:00,743.03,743.77952213,740.0,741.4,331434.648600572
+2021-01-01 04:00:00,745.96,747.29,740.08,743.02489793,1029632.7365906966
+2021-01-01 03:00:00,744.46,747.72,743.58,745.74,816125.3024663915
+2021-01-01 02:00:00,748.97,749.13,741.14,744.34976575,2828800.1890160083
+2021-01-01 01:00:00,733.98068636,748.99,733.3,748.97,3182981.7253439
+2021-01-01 00:00:00,736.22,738.95,729.56,734.17,1886206.3565852905
+2020-12-31 23:00:00,740.68,741.43,731.82676755,735.88,1098588.9349264456
+2020-12-31 22:00:00,737.95,742.37,735.19,740.32,435933.30490108
+2020-12-31 21:00:00,744.07,744.98,736.14,737.86,800038.4432596116
+2020-12-31 20:00:00,737.84,744.74,736.91,744.66,2041945.368179825
+2020-12-31 19:00:00,738.83,741.47,736.64,737.59,1173165.3639530034
+2020-12-31 18:00:00,736.51,739.91,734.39,739.04,1872909.3576384592
+2020-12-31 17:00:00,725.76,741.71,725.69,736.49065934,3144661.7886172608
+2020-12-31 16:00:00,734.99,735.32,722.0,726.4,2180421.92734368
+2020-12-31 15:00:00,729.31,737.25,729.24,734.72,1986008.4161431808
+2020-12-31 14:00:00,731.34,731.97,721.87,729.61,5121878.744052672
+2020-12-31 13:00:00,733.45,733.87,713.42,731.34,11259780.04293735
+2020-12-31 12:00:00,744.13,746.51,728.98,734.35,2998964.346705791
+2020-12-31 11:00:00,751.1,751.1,744.1663526,744.2,1665087.419126528
+2020-12-31 10:00:00,745.84682009,752.67,745.01,751.13,806086.2714317905
+2020-12-31 09:00:00,744.89,747.7,736.17,746.55,1938564.6584538147
+2020-12-31 08:00:00,749.66,749.84,741.12,744.92,1144332.3180188327
+2020-12-31 07:00:00,741.52,755.0,741.52,749.3,1573816.312805072
+2020-12-31 06:00:00,740.47,744.3,739.92,741.42,547057.0816844022
+2020-12-31 05:00:00,741.82,742.28,734.94,740.44,1666763.4780033447
+2020-12-31 04:00:00,742.12,745.69372162,738.89,741.84,987017.6755859111
+2020-12-31 03:00:00,737.34,742.74,735.0,742.13,500811.4659754623
+2020-12-31 02:00:00,736.19,740.71,733.83,737.05990169,1635562.6241815286
+2020-12-31 01:00:00,745.07,746.75,723.2522888,736.19,9412004.46239752
+2020-12-31 00:00:00,752.54,755.28,745.0,745.5370059,2403965.830623656
+2020-12-30 23:00:00,745.05,754.48,744.78,752.25,1055911.1877042523
+2020-12-30 22:00:00,747.8178586,750.72,742.41,744.85,1682817.663938653
+2020-12-30 21:00:00,751.55,755.72914032,742.0,748.23,2173876.6885722787
+2020-12-30 20:00:00,752.86,755.0,747.06,751.25,4038319.968525225
+2020-12-30 19:00:00,742.44,757.67,740.36,752.75,14803523.045748258
+2020-12-30 18:00:00,736.44,743.02,733.00610235,742.53,1553563.0209493754
+2020-12-30 17:00:00,733.99,737.98045802,730.68,736.37,1023124.341310976
+2020-12-30 16:00:00,733.99,738.2,727.43,733.68098136,765590.3565757724
+2020-12-30 15:00:00,734.97,736.19,731.0,733.99,973110.2534461552
+2020-12-30 14:00:00,724.82322862,737.05147528,724.82322862,734.97149336,1860324.961988517
+2020-12-30 13:00:00,722.86,729.31,721.58,724.79,3438253.1404261286
+2020-12-30 12:00:00,725.41,726.57,719.53,722.89,1878506.9372422148
+2020-12-30 11:00:00,728.5,729.93,720.71,725.58,1259261.6570681708
+2020-12-30 10:00:00,725.36,733.24942238,724.59,729.69,855732.8151085624
+2020-12-30 09:00:00,728.42,728.42,716.52,725.77,4368408.624409377
+2020-12-30 08:00:00,733.79,737.41,725.7,728.4,3272872.6129370523
+2020-12-30 07:00:00,737.2,743.99859679,733.75,733.81,1990282.5073716585
+2020-12-30 06:00:00,732.00666646,740.75,729.07,737.2,3594122.751696132
+2020-12-30 05:00:00,730.52,733.71,728.87,732.25,1002327.510826155
+2020-12-30 04:00:00,734.41,736.97,725.0,730.5424981,1205378.2368727685
+2020-12-30 03:00:00,740.68,743.2,731.75,734.05,1553386.964480233
+2020-12-30 02:00:00,737.58,741.95,733.25,740.38,1122927.2590826398
+2020-12-30 01:00:00,741.32,744.06393691,734.18,738.35,5258391.833419064
+2020-12-30 00:00:00,730.31,746.27,730.31,741.31,5500304.487559697
+2020-12-29 23:00:00,728.01,735.4,723.09,730.17,2529663.273149897
+2020-12-29 22:00:00,723.17,728.63,722.01,727.47,1464833.8795325176
+2020-12-29 21:00:00,728.14,730.34,721.29,723.4,2095649.761300204
+2020-12-29 20:00:00,728.95,730.76,720.5,727.76,3068270.307539897
+2020-12-29 19:00:00,720.11,730.54,719.63,728.95,1642596.0811653174
+2020-12-29 18:00:00,719.91,724.69,718.19,720.01,2115331.936939791
+2020-12-29 17:00:00,713.82,720.26,708.0,719.9,2702785.225054084
+2020-12-29 16:00:00,718.19,718.25,703.73,713.89,3694616.826619629
+2020-12-29 15:00:00,720.78,725.4,713.21,718.38,2348869.022112202
+2020-12-29 14:00:00,729.0,729.18,718.18,721.0,1977716.85337331
+2020-12-29 13:00:00,728.27,732.86978725,724.7,728.09,2318485.3329853183
+2020-12-29 12:00:00,730.26,738.0,725.60882402,728.08,3886937.015465708
+2020-12-29 11:00:00,729.02,733.25377445,719.42,730.23,4491589.6373376055
+2020-12-29 10:00:00,721.66,732.0,720.98,728.57,2839199.676633895
+2020-12-29 09:00:00,713.77,726.54,710.28289546,721.51,3712027.7361782417
+2020-12-29 08:00:00,709.27,716.22854323,709.25,713.11,1045301.2688265312
+2020-12-29 07:00:00,708.34,712.0,703.13,709.27,1635216.102640884
+2020-12-29 06:00:00,706.43,712.08,701.44824781,707.82,2884402.9706236897
+2020-12-29 05:00:00,704.15932404,706.47,689.3,706.23,4009836.116786069
+2020-12-29 04:00:00,699.5042028,706.37,689.07,704.23,8514859.146614956
+2020-12-29 03:00:00,719.91,719.91,698.61110084,699.04,4811062.163778688
+2020-12-29 02:00:00,716.71,722.53,711.53,720.55,843494.0978951905
+2020-12-29 01:00:00,718.2,718.87,705.9,717.39,4121281.472090814
+2020-12-29 00:00:00,729.51,739.68,716.97,719.33,3676102.550948992
+2020-12-28 23:00:00,725.99,733.22,724.15,729.51,3299794.2082461487
+2020-12-28 22:00:00,726.87,733.93,715.0,726.42,4535612.995459148
+2020-12-28 21:00:00,733.33,735.0,726.85,727.19,2928737.155187356
+2020-12-28 20:00:00,742.87,746.3,725.0,733.0,5925054.816251759
+2020-12-28 19:00:00,736.38748511,747.15,736.38748511,742.99,5230783.029428216
+2020-12-28 18:00:00,738.67,744.0,735.08,736.63,3666172.8344834168
+2020-12-28 17:00:00,737.5,741.89,735.6,738.67,1586213.8032316656
+2020-12-28 16:00:00,729.07,744.0,726.31,737.91,7959331.422817696
+2020-12-28 15:00:00,737.13,739.39,725.52,728.43429266,3281009.391532579
+2020-12-28 14:00:00,726.46,739.0,724.53,737.06619513,3434309.838415975
+2020-12-28 13:00:00,724.17,728.58,714.0,726.41,1994090.2067558449
+2020-12-28 12:00:00,729.6,733.43,717.8,723.46,5941026.465721348
+2020-12-28 11:00:00,724.24,730.9,721.53,729.6,7413202.998347904
+2020-12-28 10:00:00,731.07,732.75,717.85,724.71,7100818.2207598975
+2020-12-28 09:00:00,737.77,737.77,727.67,731.07,7106956.8209604
+2020-12-28 08:00:00,731.18,738.39,722.47,737.77,11305805.770266188
+2020-12-28 07:00:00,712.13,736.57,710.66,731.18,24226922.44618733
+2020-12-28 06:00:00,712.4,714.34855211,704.68,712.34,1878254.438805017
+2020-12-28 05:00:00,703.17,712.92,701.44864454,712.76,2223006.5773814307
+2020-12-28 04:00:00,702.5,708.0,696.44,703.54,2348611.660488782
+2020-12-28 03:00:00,704.91,707.74,694.79,702.36,1282138.9223985288
+2020-12-28 02:00:00,704.87,707.44624291,698.03797013,704.89,1374101.2013686816
+2020-12-28 01:00:00,706.48,717.0,699.34,704.74,10209936.21993802
+2020-12-28 00:00:00,684.06,713.09,680.96,706.663982,11166379.02921698
+2020-12-27 23:00:00,686.4,696.75,681.59,684.34,2911833.3262848086
+2020-12-27 22:00:00,678.24,687.55,676.63,686.4,3605253.105119952
+2020-12-27 21:00:00,672.39,681.19,659.09,678.0,11973724.88997948
+2020-12-27 20:00:00,704.37,704.55,672.39,672.39,10517668.898013173
+2020-12-27 19:00:00,691.81,706.034049,690.37,704.59,4600614.989302837
+2020-12-27 18:00:00,687.26,693.76,684.4,691.88,3546947.5145117715
+2020-12-27 17:00:00,693.88,694.159683,680.2,687.26,5144626.55712465
+2020-12-27 16:00:00,696.11,711.0,683.71,694.06,39277667.94116416
+2020-12-27 15:00:00,682.990895,696.6,677.64,696.58,16702593.234873574
+2020-12-27 14:00:00,647.0,687.09,645.63,682.8,38282631.941258594
+2020-12-27 13:00:00,633.88,647.0,632.536261,647.0,2617954.46208068
+2020-12-27 12:00:00,636.52,636.7,625.49,634.21,6275580.162336573
+2020-12-27 11:00:00,644.33,648.0,622.14,636.55,9546059.2087808
+2020-12-27 10:00:00,645.51,645.6,641.56,644.46,755316.5576720226
+2020-12-27 09:00:00,640.96,646.14,637.218373,645.61,1010282.9379060684
+2020-12-27 08:00:00,646.802071,650.22,638.571796,641.42,3116990.659053437
+2020-12-27 07:00:00,649.81,650.8,645.98514,646.88,1991817.855962917
+2020-12-27 06:00:00,645.72,653.58,644.05,649.801549,6339510.339935807
+2020-12-27 05:00:00,642.91,646.47,642.46,645.61873952,793046.8962618863
+2020-12-27 04:00:00,642.522328,644.33,641.3,642.52,741507.5581507536
+2020-12-27 03:00:00,645.52,645.61,639.63,642.5711,938584.4206017758
+2020-12-27 02:00:00,639.9,651.0,638.83,644.97,2862846.165448374
+2020-12-27 01:00:00,636.69,643.0,636.43,640.18,1648766.803392094
+2020-12-27 00:00:00,635.86,641.0591679999999,632.4,636.7800000000001,1799077.852326528
+2020-12-26 23:00:00,632.73998668,637.8899999999999,630.54,635.4991599999998,1899555.9525047017
+2020-12-26 22:00:00,645.65,646.0700000000002,627.52,632.74,7266971.357429027
+2020-12-26 21:00:00,647.04,650.5299999999999,642.92,645.43,5128582.424805661
+2020-12-26 20:00:00,644.38,648.9999999999999,641.08,647.5299999999999,4274162.547680463
+2020-12-26 19:00:00,641.06,645.89,640.43,644.4999999999999,1060656.586366471
+2020-12-26 18:00:00,642.66,645.98514,638.28,641.0699999999999,2686191.008358499
+2020-12-26 17:00:00,646.85,647.79,640.45,642.5900000000001,2977351.129887204
+2020-12-26 16:00:00,627.93,648.5,627.2,646.8400000000001,10234608.784226175
+2020-12-26 15:00:00,629.65,630.46,625.513093,628.352578,2500112.505206248
+2020-12-26 14:00:00,623.08,633.0,620.891946,628.8400000000001,6984843.790581285
+2020-12-26 13:00:00,624.13,626.19,620.23,623.0799999999999,885956.483143086
+2020-12-26 12:00:00,622.74,627.0,619.48,624.25,3693468.93969979
+2020-12-26 11:00:00,618.78,623.32,615.93,622.7300000000001,730572.036691184
+2020-12-26 10:00:00,622.82,623.5800000000002,615.01,619.1400000000001,1432274.48258115
+2020-12-26 09:00:00,627.65,627.6500000000001,618.75,622.5136149999998,2496626.5161915
+2020-12-26 08:00:00,624.91,631.7900000000001,623.86,627.63,1089498.271974967
+2020-12-26 07:00:00,628.95,628.95,622.02,624.476688,761729.0248391418
+2020-12-26 06:00:00,626.42,629.4499999999999,624.67,628.83,508615.4946188225
+2020-12-26 05:00:00,630.3,630.8,626.0,626.05,1055252.81852158
+2020-12-26 04:00:00,633.767754,634.33,629.58,630.38,624208.5323195653
+2020-12-26 03:00:00,625.7,637.14562156,625.67,633.7900000000001,3621699.761608161
+2020-12-26 02:00:00,628.06,629.53,625.04,626.06,2595651.935017731
+2020-12-26 01:00:00,624.93,629.68,620.39,627.768798,6765599.055077514
+2020-12-26 00:00:00,627.524938,629.2899999999998,623.89,625.0000000000001,1206587.217991297
+2020-12-25 23:00:00,621.71,628.4,620.879753,627.5099999999999,4460996.401698282
+2020-12-25 22:00:00,618.82,622.128318,617.56,621.52,2851180.873504204
+2020-12-25 21:00:00,619.98094524,621.4429582199999,615.91,618.82,2764924.542182206
+2020-12-25 20:00:00,618.91688893,621.17473227,615.28,620.22374934,1210945.1510174463
+2020-12-25 19:00:00,618.0,621.0,614.15196883,618.74,2383478.790272018
+2020-12-25 18:00:00,614.89,619.09864827,613.22,617.46,965686.1077203624
+2020-12-25 17:00:00,612.39,616.9899999999999,607.57,615.0599999999998,1529273.0503395642
+2020-12-25 16:00:00,612.58,623.27,611.26,612.8899999999999,1920186.722227969
+2020-12-25 15:00:00,618.49721583,622.8475453299999,611.32,613.5100000000001,2943598.1514888536
+2020-12-25 14:00:00,628.49,628.9299999999998,580.0,618.94176765,15210545.4308084
+2020-12-25 13:00:00,626.07,629.1799999999998,625.54,628.3200000000002,2024335.2923326404
+2020-12-25 12:00:00,630.61,632.75,626.0,626.0,1373196.2646003
+2020-12-25 11:00:00,626.17,634.5999999999999,623.98356139,630.40684382,6218760.622171375
+2020-12-25 10:00:00,623.9,626.7600000000001,620.1,626.18,2629884.600678114
+2020-12-25 09:00:00,617.52,625.6199999999999,616.69,623.8400000000001,2377387.184402347
+2020-12-25 08:00:00,613.07,621.09,613.07,617.34,3434837.229735179
+2020-12-25 07:00:00,614.01,614.01,609.77,612.49,570471.6657379194
+2020-12-25 06:00:00,609.93,615.94,608.21,614.01,542110.3935984783
+2020-12-25 05:00:00,609.65,610.69,606.44,610.0900000000001,300664.049218224
+2020-12-25 04:00:00,606.26,609.92,604.88,609.4800000000001,494831.7796154712
+2020-12-25 03:00:00,608.83273718,610.4800000000001,604.38,606.0100000000001,786812.1758640528
+2020-12-25 02:00:00,611.97,612.62,608.82,608.9399999999999,528473.7526218414
+2020-12-25 01:00:00,612.01,614.7799999999999,609.57,612.0599999999998,412049.36764009984
+2020-12-25 00:00:00,612.56,615.75,608.19,611.52,1832011.4428354497
+2020-12-24 23:00:00,612.74,615.0,608.25,612.6700000000001,2692867.3307330403
+2020-12-24 22:00:00,604.86,614.31,604.01,612.7,2332040.687707454
+2020-12-24 21:00:00,603.76,608.9999999999999,603.12,604.57,2545113.422584539
+2020-12-24 20:00:00,594.07,605.0,592.21,603.73,1680906.0385743342
+2020-12-24 19:00:00,594.41,597.28,592.53,593.97,943129.088977824
+2020-12-24 18:00:00,594.0,595.9999999999999,591.83,594.37,383731.0005931047
+2020-12-24 17:00:00,588.15,594.7400000000001,586.1,593.9699999999999,638590.742115088
+2020-12-24 16:00:00,592.79,593.2,585.28,587.8999999999999,1928384.0331818368
+2020-12-24 15:00:00,589.12885905,593.7499999999999,588.39,592.42,574764.7871170887
+2020-12-24 14:00:00,596.73,598.9999999999999,587.6,589.35,1023166.599202228
+2020-12-24 13:00:00,581.81,597.37,580.61,596.7065619399999,1849614.3946072888
+2020-12-24 12:00:00,582.44,584.3379008000002,577.44,581.8200000000002,905823.731754864
+2020-12-24 11:00:00,576.77,583.62,573.91,582.6899999999999,862576.0766865821
+2020-12-24 10:00:00,584.97,585.08,576.87,576.87,600224.9530735458
+2020-12-24 09:00:00,584.31,585.04322833,580.62,584.7900000000001,675764.5595607403
+2020-12-24 08:00:00,580.03,585.3700000000001,578.03,584.3,1056327.5894864674
+2020-12-24 07:00:00,573.72,582.12238589,570.34400809,580.03,656280.25575885
+2020-12-24 06:00:00,581.58,583.29,571.77,573.8699999999999,1654586.832452996
+2020-12-24 05:00:00,578.4,582.4000000000001,574.46,579.9299999999998,804991.142704723
+2020-12-24 04:00:00,574.94,579.1499999999999,570.45,578.6400000000001,1740754.425922464
+2020-12-24 03:00:00,574.16,577.79,570.99129227,574.5900000000001,1967620.1368998208
+2020-12-24 02:00:00,586.11,586.5,573.06,573.73,1976286.6625190848
+2020-12-24 01:00:00,576.18597245,586.2100000000002,573.34,586.14,3339714.1006274726
+2020-12-24 00:00:00,584.47566352,584.7094879800001,565.12,575.87,6993548.093591399
+2020-12-23 23:00:00,583.56139174,592.98,579.79,584.9099999999999,5046351.743842947
+2020-12-23 22:00:00,596.93,599.6000000000001,547.8,583.27,26029793.03337283
+2020-12-23 21:00:00,605.68,606.22,595.5,596.9300000000001,2250048.4458031203
+2020-12-23 20:00:00,610.09,612.4,604.43,605.67,947323.7235684302
+2020-12-23 19:00:00,610.14,612.02,608.29,609.9299999999998,512048.0484871116
+2020-12-23 18:00:00,609.89027589,612.72,608.2,610.1299999999999,1410121.8860788622
+2020-12-23 17:00:00,596.74054644,611.9999999999999,596.59156928,609.85,1519789.1285411825
+2020-12-23 16:00:00,605.52,609.6200000000001,595.7605759,596.82748698,4051648.393888722
+2020-12-23 15:00:00,613.07,614.93,602.9,605.62,3374264.270666778
+2020-12-23 14:00:00,608.37913826,613.73,606.06,613.02,1761085.0770101314
+2020-12-23 13:00:00,620.15,623.21405935,604.01769579,608.38,5445775.90664482
+2020-12-23 12:00:00,602.25,621.5700000000002,599.06,619.8,8218912.330462156
+2020-12-23 11:00:00,604.2,604.2000000000002,592.43,602.9699999999999,9290487.97856427
+2020-12-23 10:00:00,613.04,615.2099999999999,603.6,604.20030338,5064612.637694952
+2020-12-23 09:00:00,612.57,614.56,608.5,613.21,1662600.590265355
+2020-12-23 08:00:00,616.45,620.73,611.2,612.6500000000001,1160817.93313616
+2020-12-23 07:00:00,614.64,618.26,608.29,616.45,2001135.8599233564
+2020-12-23 06:00:00,614.99,618.1699999999998,612.8,614.49,1041745.021311216
+2020-12-23 05:00:00,617.54,619.34943142,609.29,614.79,2775417.8201257847
+2020-12-23 04:00:00,623.42,624.7699999999999,617.16,617.63,1068831.941398314
+2020-12-23 03:00:00,623.1,625.85,621.98595754,623.4500000000002,444143.8093090977
+2020-12-23 02:00:00,626.92,628.3499999999999,621.09910184,623.25,887776.4037231484
+2020-12-23 01:00:00,636.86,637.19,625.03,626.9200000000001,2038178.4023988275
+2020-12-23 00:00:00,636.18,637.0300000000001,631.18,636.85,2263533.7226314405
+2020-12-22 23:00:00,629.47,636.7999999999998,626.36,636.1899999999999,3567943.314113598
+2020-12-22 22:00:00,623.09,629.9200000000001,617.73,629.4208140400001,3448898.96497068
+2020-12-22 21:00:00,624.39,627.59,621.84,623.29321345,1019757.7002484008
+2020-12-22 20:00:00,625.84,627.9099999999999,622.0,624.3600000000001,1314949.79178814
+2020-12-22 19:00:00,627.95,629.96,623.55,625.8299999999999,675115.7778273899
+2020-12-22 18:00:00,627.44,628.71784425,625.61,627.9,406902.1725180677
+2020-12-22 17:00:00,627.2,628.9999999999999,623.39,627.38,1324561.66845357
+2020-12-22 16:00:00,626.03431328,633.3874813999998,621.01,627.1000000000001,3098333.7824142496
+2020-12-22 15:00:00,617.31893068,633.42,615.84,626.1276596899999,4723902.211331126
+2020-12-22 14:00:00,617.74,619.99,615.2,617.19,1918679.913619056
+2020-12-22 13:00:00,612.2,618.51,608.7,617.7387255900001,976611.665538219
+2020-12-22 12:00:00,611.59,613.68170528,610.0,612.19,2016060.2496531
+2020-12-22 11:00:00,603.25,612.6399999999999,603.19,611.5900000000001,2224084.9759700885
+2020-12-22 10:00:00,604.06,605.99,600.2,602.8399999999999,1349727.9102496223
+2020-12-22 09:00:00,597.17,604.06,596.46,604.05,1280077.3960617413
+2020-12-22 08:00:00,594.33,597.4599999999999,586.43,596.85985702,7479167.480422509
+2020-12-22 07:00:00,602.05,604.86,591.68,594.42,5458451.321986384
+2020-12-22 06:00:00,606.91,607.8199999999999,602.05,602.1200000000001,453049.083816482
+2020-12-22 05:00:00,612.08044583,612.08044583,604.18,606.5399999999998,424175.1850830307
+2020-12-22 04:00:00,610.23,614.8499999999999,610.23,611.79934955,631319.0943434121
+2020-12-22 03:00:00,612.14,612.3,608.96,609.47,203404.2623426176
+2020-12-22 02:00:00,604.49,612.58,604.18,611.9900000000001,747536.0242412122
+2020-12-22 01:00:00,604.16,607.72,601.0,604.5800000000002,1122760.40774064
+2020-12-22 00:00:00,607.4,613.32,604.16,604.16,1064077.8659859456
+2020-12-21 23:00:00,617.23,617.8700000000001,607.05,607.3863089200001,3118106.3900057008
+2020-12-21 22:00:00,618.0,618.17,615.15,617.2100000000002,864354.2613900704
+2020-12-21 21:00:00,609.85,618.3,608.19,617.96,1031289.9940750176
+2020-12-21 20:00:00,611.46,613.38,608.57,609.8100000000001,1310269.1563033012
+2020-12-21 19:00:00,609.12,613.64,608.18,611.2499999999999,979591.4242272988
+2020-12-21 18:00:00,603.85,612.12169553,601.43,608.85,2767506.288476469
+2020-12-21 17:00:00,613.90086712,614.54,601.79,603.7075394399999,4171659.020477497
+2020-12-21 16:00:00,613.88,618.84,606.59,613.92195291,2253488.477062475
+2020-12-21 15:00:00,618.45,618.4800000000001,613.15,613.9999999999999,1262418.887960321
+2020-12-21 14:00:00,611.39,618.6399999999999,606.02,618.26,4031772.336917224
+2020-12-21 13:00:00,602.11,611.8799999999999,601.01,611.6200000000001,1656946.6546530894
+2020-12-21 12:00:00,605.1,606.13,593.62,601.8100000000001,6812733.534343087
+2020-12-21 11:00:00,604.84,612.64,604.07,605.18,4171180.3619902767
+2020-12-21 10:00:00,624.76,627.1,602.36,604.93,17008643.780451138
+2020-12-21 09:00:00,634.62,637.5,620.53,624.73,13300194.86265821
+2020-12-21 08:00:00,646.35,647.65,634.13,634.86,2018110.697174193
+2020-12-21 07:00:00,643.86,646.3500000000001,643.8,646.3500000000001,628459.1019385379
+2020-12-21 06:00:00,641.33,643.9299999999998,636.5,643.8699999999999,2923489.498977845
+2020-12-21 05:00:00,643.3,644.6013748400001,640.02,641.3299999999999,2266051.7121783337
+2020-12-21 04:00:00,645.03,647.3700000000001,642.55,643.4199999999998,1206368.183326097
+2020-12-21 03:00:00,643.2,646.76,638.24,644.3599999999999,1341181.5018538944
+2020-12-21 02:00:00,641.51,644.21946225,640.91,643.4899999999999,860868.404331385
+2020-12-21 01:00:00,642.45,644.59,640.11146995,641.9,1504875.8244955416
+2020-12-21 00:00:00,637.45472751,644.57043514,633.01,642.01,4428991.935851331
+2020-12-20 23:00:00,634.96,640.3999999999999,634.49,637.1400000000001,1551995.0955296224
+2020-12-20 22:00:00,630.9,636.2999999999998,620.4,634.65713939,6127594.507052172
+2020-12-20 21:00:00,655.49,656.16480319,628.91,631.7481268999999,11541190.082636155
+2020-12-20 20:00:00,649.43,656.71470517,648.68,655.2400000000001,3522517.271905854
+2020-12-20 19:00:00,648.82,649.6299999999999,646.7,649.4391595899999,267496.491928189
+2020-12-20 18:00:00,647.1,649.6300000000001,645.0,648.71,417745.88022075
+2020-12-20 17:00:00,646.71,649.6,645.86,646.7800000000001,372445.0080893674
+2020-12-20 16:00:00,654.06,654.97,646.71,646.71,616328.9016544839
+2020-12-20 15:00:00,648.2,654.8199999999999,648.2,654.04,2459923.3334568343
+2020-12-20 14:00:00,648.09,651.86,646.13,648.2300000000001,701552.5269225843
+2020-12-20 13:00:00,647.7,649.78,642.0,648.01,2971319.7146532
+2020-12-20 12:00:00,652.07,652.8590022800001,643.24,647.81,1496138.6603496943
+2020-12-20 11:00:00,650.22363963,654.74,650.22363963,652.7448002399999,253426.43472247568
+2020-12-20 10:00:00,656.43,656.9000000000001,650.0,650.04,947632.783266
+2020-12-20 09:00:00,655.64145494,660.5000000000001,653.63,655.7699999999999,1302981.008531653
+2020-12-20 08:00:00,656.62,657.4500000000002,652.91,655.5000000000001,1216373.5954867052
+2020-12-20 07:00:00,650.08,656.9600000000002,649.32,655.9500000000002,1110781.0566853392
+2020-12-20 06:00:00,648.0,652.06,647.29,650.0,796216.2178921327
+2020-12-20 05:00:00,647.81,650.71,647.01,647.8200000000002,658036.7589010762
+2020-12-20 04:00:00,646.25,648.70370955,640.5,647.81,2245439.30800266
+2020-12-20 03:00:00,647.0,648.0199999999999,642.89,646.35,1522009.608019947
+2020-12-20 02:00:00,647.41,648.1800000000001,644.56067431,647.0,1125272.8725618809
+2020-12-20 01:00:00,647.74,650.0,645.51,647.4044144700001,1364676.3544306273
+2020-12-20 00:00:00,657.91,657.9100000000001,641.2,647.6099999999999,4939743.219427716
+2020-12-19 23:00:00,662.57,662.6,655.16,657.91,1225585.5319673284
+2020-12-19 22:00:00,666.15,666.1500000000001,660.52,663.1100000000001,956674.8883763764
+2020-12-19 21:00:00,667.11,668.7600000000001,664.33,666.15,2099234.134731722
+2020-12-19 20:00:00,659.16567624,668.19,659.16567624,667.4299999999998,2558516.6995939165
+2020-12-19 19:00:00,659.56,660.81,657.03,659.05,1236390.0324459055
+2020-12-19 18:00:00,663.26,663.7499999999999,656.08,659.66,1234449.472570149
+2020-12-19 17:00:00,662.18,670.6800000000001,660.37285021,663.45,8246945.687687299
+2020-12-19 16:00:00,656.29,665.0,654.54,661.96,8927526.41097751
+2020-12-19 15:00:00,656.02,660.7999999999998,653.13,656.2699999999999,3385890.389978984
+2020-12-19 14:00:00,656.6,660.9099999999999,649.52,655.3499999999999,4307242.878554923
+2020-12-19 13:00:00,655.48,656.9299999999998,652.0,656.5999999999999,675440.91587392
+2020-12-19 12:00:00,651.02,660.49,651.02,656.04,2389780.5733852955
+2020-12-19 11:00:00,654.46,656.0300000000001,649.41,651.67,503434.0597846638
+2020-12-19 10:00:00,653.93,657.3299999999999,653.25,654.3299999999999,449288.0234256375
+2020-12-19 09:00:00,653.88,654.5,652.2,652.6199999999999,382323.819715008
+2020-12-19 08:00:00,649.11,653.8699999999999,645.21,653.8699999999999,551986.064956522
+2020-12-19 07:00:00,648.67,652.3499999999999,648.44,648.75,466387.8923342808
+2020-12-19 06:00:00,652.58,653.77,647.26,649.0999999999999,1089064.5422715428
+2020-12-19 05:00:00,655.32,655.48,651.46,652.0900000000001,645895.6494775579
+2020-12-19 04:00:00,655.25,657.95,654.01,654.73,327783.0547359795
+2020-12-19 03:00:00,657.61,660.0000000000001,654.88,655.3099999999998,1678521.0536548544
+2020-12-19 02:00:00,649.2,659.0,648.70370955,657.5999999999999,1239024.001317701
+2020-12-19 01:00:00,648.98,650.5,646.29,649.4000000000001,648711.7666619427
+2020-12-19 00:00:00,654.41,655.93,647.63,649.4599999999999,620964.9785746771
+2020-12-18 23:00:00,651.75,655.4999999999999,648.89,654.1900000000002,1383609.1545931676
+2020-12-18 22:00:00,650.79,653.27,646.01,651.76,487212.54814482207
+2020-12-18 21:00:00,648.89,653.9999999999999,648.89,650.7999999999998,2038239.8865709936
+2020-12-18 20:00:00,645.13,648.92672205,643.66,648.89,400160.1059344825
+2020-12-18 19:00:00,646.18,646.1849228800002,640.48271552,645.0799999999999,991330.1430285302
+2020-12-18 18:00:00,646.77,647.94,644.0,645.9200000000001,447179.0659826
+2020-12-18 17:00:00,642.36559207,648.25,641.61930972,646.7,606138.6266605735
+2020-12-18 16:00:00,638.32,644.56,635.0,642.04,2902865.6289282
+2020-12-18 15:00:00,639.56083973,639.90788255,632.6,638.4800000000001,1628447.2728187705
+2020-12-18 14:00:00,638.51,641.8800000000001,632.48,639.6500000000001,3781026.758626085
+2020-12-18 13:00:00,650.7,651.34,637.9,637.92,1300380.007346131
+2020-12-18 12:00:00,650.65,654.6200000000001,644.97,650.3373513200002,1828044.6549788096
+2020-12-18 11:00:00,653.58,653.5799999999999,645.46,650.5,1328706.6790778046
+2020-12-18 10:00:00,662.25295259,664.7100000000002,651.38,653.4999999999999,3659901.810752014
+2020-12-18 09:00:00,651.69,662.6699999999998,648.2,662.6499999999999,2231452.924655668
+2020-12-18 08:00:00,645.18,653.45,642.44,651.6093848600001,1540998.204925108
+2020-12-18 07:00:00,644.42524741,645.1499999999999,641.51,645.1499999999999,520315.1485747815
+2020-12-18 06:00:00,645.24580664,648.0600000000001,643.92,644.4399999999999,869261.1983701248
+2020-12-18 05:00:00,642.03,646.56,641.12398616,645.4906631200001,2313738.608736732
+2020-12-18 04:00:00,643.0,646.23,639.96,642.1700000000001,916307.2991694527
+2020-12-18 03:00:00,649.05,650.2,641.46,643.0,1068144.1641445332
+2020-12-18 02:00:00,645.04,653.41,643.83,649.0399999999998,4476440.697507521
+2020-12-18 01:00:00,638.82,649.96,634.0,645.04,4471867.97811456
+2020-12-18 00:00:00,642.1,643.2429432,628.38,638.8099999999998,3598140.4347623074
+2020-12-17 23:00:00,644.16,644.9100000000001,635.52628635,641.74,4486849.434883352
+2020-12-17 22:00:00,639.9,648.4199999999998,639.47,644.1600000000001,4030616.189462364
+2020-12-17 21:00:00,641.93,643.09374437,626.2,639.8800000000001,5751921.060143366
+2020-12-17 20:00:00,646.89,652.5472997800001,632.79856196,642.0000000000001,8431127.857607508
+2020-12-17 19:00:00,654.55,659.0399999999998,643.62,647.0099999999999,8276916.237572766
+2020-12-17 18:00:00,648.8,657.43,625.82,654.83498015,19429968.283389192
+2020-12-17 17:00:00,669.98,671.4999999999999,644.79145592,648.84,8207524.02768546
+2020-12-17 16:00:00,663.5,674.0,661.06,670.0799999999999,11974088.528357256
+2020-12-17 15:00:00,660.95,664.8,657.99,663.45,4962870.039790133
+2020-12-17 14:00:00,656.87,665.1899999999999,653.87,660.9880267700001,5752153.223280606
+2020-12-17 13:00:00,664.41,665.44,651.0,656.5900000000001,6365786.97948186
+2020-12-17 12:00:00,660.47823681,664.7112493599999,656.13,664.41,4962408.420448092
+2020-12-17 11:00:00,667.12,667.12,655.59,660.41,6096956.210018973
+2020-12-17 10:00:00,641.51,667.99,641.24,667.1200000000001,29960051.20760633
+2020-12-17 09:00:00,645.68,651.6999999999999,634.61,641.6841494200002,12087433.056810576
+2020-12-17 08:00:00,645.34,651.72,640.95,645.6800000000001,9574036.839898786
+2020-12-17 07:00:00,642.06,646.27,640.0,645.3,3799953.6479296
+2020-12-17 06:00:00,645.21,645.8300000000002,639.53,642.02,3809734.518932367
+2020-12-17 05:00:00,636.01,646.8,636.0,645.25,4013878.57160016
+2020-12-17 04:00:00,634.42,638.9399999999999,634.16,636.0099999999999,3162044.592333856
+2020-12-17 03:00:00,644.09,649.7599999999999,631.55902753,634.42,7842118.529302414
+2020-12-17 02:00:00,642.5,646.5900000000001,639.81,644.0886770699999,4342290.741753215
+2020-12-17 01:00:00,643.59542121,648.3500000000001,639.3899924,642.5,10556488.822547588
+2020-12-17 00:00:00,636.45,645.88,636.00026793,643.5099999999999,18842469.108076084
+2020-12-16 23:00:00,633.79464207,637.45,629.0,636.3,6864538.15627749
+2020-12-16 22:00:00,628.04,633.98,626.29,633.79464207,6100530.736949967
+2020-12-16 21:00:00,622.95,631.5,621.74,627.49116824,5803080.017730652
+2020-12-16 20:00:00,622.24,624.9899999999999,620.57,622.9500000000002,2280009.616750024
+2020-12-16 19:00:00,617.85,623.91,617.1,622.0300000000001,3895665.577338712
+2020-12-16 18:00:00,620.61,623.3000000000001,615.43,617.85,3813256.436953984
+2020-12-16 17:00:00,627.66,628.2351518099999,620.0149772,620.55,5299917.666105814
+2020-12-16 16:00:00,620.49,628.8700000000001,620.49,627.6299999999999,9532848.237128522
+2020-12-16 15:00:00,620.75,622.25,617.44,620.8528796,6505754.819648577
+2020-12-16 14:00:00,610.87,628.84,610.39,620.7500000000001,25998962.45789066
+2020-12-16 13:00:00,593.94,611.96,593.94,610.6300000000001,13261803.12872479
+2020-12-16 12:00:00,594.72,599.8,592.0,594.02,4936688.050177921
+2020-12-16 11:00:00,594.85116007,597.0859279199999,592.71,594.71,4732932.9691866925
+2020-12-16 10:00:00,589.02,595.0,588.22,594.6399999999999,2306626.328091444
+2020-12-16 09:00:00,588.77,589.38,586.42,589.18,381437.6803679258
+2020-12-16 08:00:00,585.85,588.9199999999998,584.8,588.9199999999998,607413.7386803919
+2020-12-16 07:00:00,586.72293538,587.4100000000001,585.49,585.73,280275.211204439
+2020-12-16 06:00:00,584.33,587.0100000000001,583.58,586.72293538,923523.1917570416
+2020-12-16 05:00:00,583.91393599,585.8100000000001,583.29329842,584.33,1622517.2235464691
+2020-12-16 04:00:00,584.3,584.9900000000001,581.6,583.9193904499999,615163.67045828
+2020-12-16 03:00:00,586.58,586.8,583.77,584.4199999999998,215295.2851225341
+2020-12-16 02:00:00,585.55,587.3700000000001,585.55,586.79,195213.556324822
+2020-12-16 01:00:00,586.04668044,586.8100000000001,582.92,585.5300000000001,340673.2100001516
+2020-12-16 00:00:00,589.65,590.1,583.80579034,586.0599999999998,1515997.3615569463
+2020-12-15 23:00:00,589.26,590.6300000000001,586.23,589.6399999999999,707863.6929074917
+2020-12-15 22:00:00,589.53,590.5364913999999,588.28,589.49,804561.5027803584
+2020-12-15 21:00:00,591.9,592.71,587.71,589.45,797743.8023382688
+2020-12-15 20:00:00,593.79,594.33,591.61,591.9,434844.37661649525
+2020-12-15 19:00:00,590.14,594.01,590.06,593.8,2156626.771732331
+2020-12-15 18:00:00,586.19,590.2900000000001,585.9,590.16,1585143.540740151
+2020-12-15 17:00:00,585.89,586.99,585.49,586.1800000000001,262533.8001407679
+2020-12-15 16:00:00,586.49,587.3300000000002,584.05,586.04,650412.8793889624
+2020-12-15 15:00:00,583.99,586.76,583.96,586.49,493156.802796684
+2020-12-15 14:00:00,587.11,589.4199999999998,582.7,583.8999999999999,755394.1638220381
+2020-12-15 13:00:00,586.08,587.4000000000001,585.69,586.9200000000001,144199.5112505262
+2020-12-15 12:00:00,585.86,589.2400000000001,585.39,586.1292651999998,559964.0443425912
+2020-12-15 11:00:00,587.99635867,587.9963586700001,585.5,585.95,399139.46667392
+2020-12-15 10:00:00,583.42,588.93,581.14,587.7800000000001,1149677.455841544
+2020-12-15 09:00:00,584.06,584.06,580.55,583.6799999999998,2857696.8889294583
+2020-12-15 08:00:00,586.34,586.3500000000001,582.26,584.23,900968.206396839
+2020-12-15 07:00:00,584.81,586.45,583.27358858,585.8999999999999,520297.4673733768
+2020-12-15 06:00:00,582.9,585.0499999999998,582.38,585.0500000000001,505060.0858937436
+2020-12-15 05:00:00,583.34,585.90386067,579.39,583.0600000000001,2674755.43261886
+2020-12-15 04:00:00,593.59,593.8700000000001,582.95,583.55,1319529.1034581976
+2020-12-15 03:00:00,594.47,594.69,592.19,593.6799999999998,531755.1584020874
+2020-12-15 02:00:00,591.81,598.1199999999999,591.81,594.74,3305233.23967081
+2020-12-15 01:00:00,589.28,592.09,587.9,591.7300000000001,677061.3559655829
+2020-12-15 00:00:00,586.51,589.88,585.85,589.14,761788.2835591611
+2020-12-14 23:00:00,588.86,588.9099999999999,585.5,586.52,484699.21971669
+2020-12-14 22:00:00,586.42,588.86,586.13,588.85,281483.3068945956
+2020-12-14 21:00:00,587.32,588.0,585.26,586.56,398903.5258384748
+2020-12-14 20:00:00,585.69,587.6361382400002,583.42,587.4399999999999,443594.32565329055
+2020-12-14 19:00:00,586.67849409,586.69,584.46,585.6799999999998,280240.55658583203
+2020-12-14 18:00:00,581.65,586.6,581.65,586.59,883311.3674544515
+2020-12-14 17:00:00,581.69,582.7699999999999,580.43,581.41,280439.1415350475
+2020-12-14 16:00:00,584.31,585.1399999999999,580.98,581.5799999999999,782249.621001828
+2020-12-14 15:00:00,582.8,589.6600000000001,582.8,584.49,1917636.211021972
+2020-12-14 14:00:00,582.60381894,582.7899999999998,578.6,582.7799999999999,485607.076161328
+2020-12-14 13:00:00,579.3,583.2527651599999,576.56,582.65954953,550698.0708080576
+2020-12-14 12:00:00,579.93732369,582.3262166700001,577.31,579.22,685915.599324436
+2020-12-14 11:00:00,578.6,580.3900000000001,576.22,579.9373236899999,550112.1446117586
+2020-12-14 10:00:00,587.6,588.1199999999999,577.02,579.0799999999999,1327477.8657248458
+2020-12-14 09:00:00,589.13,589.3600000000001,585.5,587.40443895,518797.50185259
+2020-12-14 08:00:00,586.64543794,589.79,586.26,588.8200000000002,359288.89458809217
+2020-12-14 07:00:00,588.79,588.9,585.18,586.68,316840.4901527796
+2020-12-14 06:00:00,585.8,588.8000000000001,585.74794936,588.65,220454.69383430263
+2020-12-14 05:00:00,585.67,585.7899999999998,583.18,585.66,176617.04720372698
+2020-12-14 04:00:00,590.7,591.69,584.04,585.6300000000001,397927.8722627208
+2020-12-14 03:00:00,591.14,592.0700000000002,589.5,591.0900000000001,352535.02628004004
+2020-12-14 02:00:00,585.49,591.1999999999999,583.65,591.2000000000002,331751.4001893495
+2020-12-14 01:00:00,584.28,587.05,582.71,585.73,549328.568492811
+2020-12-14 00:00:00,591.18,591.2,582.09474535,584.7060309999999,1023789.5936630764
+2020-12-13 23:00:00,589.22,593.6000000000001,588.97,591.1000000000001,488816.2386088548
+2020-12-13 22:00:00,591.94,592.42,584.39,589.14211797,826060.3518458614
+2020-12-13 21:00:00,589.69,592.39023784,589.69,591.93582786,601616.7167274839
+2020-12-13 20:00:00,592.03,592.0299999999999,586.11,589.6965949200002,1155454.318643898
+2020-12-13 19:00:00,592.67,594.4000000000001,591.5,592.03,660159.04939712
+2020-12-13 18:00:00,594.61,594.91,591.6,592.32,398005.08080607606
+2020-12-13 17:00:00,593.89,595.0000000000001,591.57,594.60670384,700203.1954828554
+2020-12-13 16:00:00,585.45033712,595.84,585.45033712,593.88,3206083.279037661
+2020-12-13 15:00:00,585.76523862,587.3100000000001,580.46035948,585.2000000000002,1855013.0696862256
+2020-12-13 14:00:00,586.22,586.99,583.7,585.56,968236.941520446
+2020-12-13 13:00:00,587.03,590.2,584.48,586.2,2465385.339399632
+2020-12-13 12:00:00,585.99,589.0000000000001,583.84,586.7000000000002,1305492.4342560049
+2020-12-13 11:00:00,584.24,587.1699999999998,582.01,586.0,954156.582182146
+2020-12-13 10:00:00,583.69,586.81894749,582.27,584.23,2014882.6121885213
+2020-12-13 09:00:00,581.57,585.61,578.34,583.43,1528912.1173180302
+2020-12-13 08:00:00,579.02,583.9500000000002,577.1,581.4,1916596.806698646
+2020-12-13 07:00:00,572.28,579.8,572.28,578.8999999999999,2749049.6014384525
+2020-12-13 06:00:00,569.32,572.87,569.32,572.2800000000001,458777.2919735116
+2020-12-13 05:00:00,568.37,572.0599999999998,568.33,569.34,709230.0469295994
+2020-12-13 04:00:00,565.9,569.6,564.84,568.4700000000001,415854.853925976
+2020-12-13 03:00:00,566.87,567.8000000000001,565.37,565.7799999999999,84764.27427118819
+2020-12-13 02:00:00,566.28,567.0399999999998,563.58,566.6900000000002,339504.71748450125
+2020-12-13 01:00:00,566.48,567.2,565.3,566.29,228254.31139962695
+2020-12-13 00:00:00,568.3,569.97,564.51,566.48,1155177.9622203775
+2020-12-12 23:00:00,571.34,571.9200000000001,567.5,568.24,678188.5685438
+2020-12-12 22:00:00,570.59,574.05,570.01,571.3399999999999,668735.4868158986
+2020-12-12 21:00:00,567.99752699,572.2300000000001,567.99752699,570.5399999999998,598706.5118643298
+2020-12-12 20:00:00,569.07,572.5499999999998,566.82,567.9999999999999,785619.7601222286
+2020-12-12 19:00:00,564.78,569.8,564.52,569.0699999999999,2926174.2789469827
+2020-12-12 18:00:00,557.26665496,565.6899999999999,557.26665496,564.35,3399049.509485884
+2020-12-12 17:00:00,553.89,557.4499999999999,552.34,557.26665276,276535.058821859
+2020-12-12 16:00:00,555.12,556.41,553.32,553.9500000000002,253312.675520022
+2020-12-12 15:00:00,554.59,556.0899999999999,552.22,555.06,427374.6921930488
+2020-12-12 14:00:00,556.38,557.75,552.22,554.5999999999999,600504.0888714496
+2020-12-12 13:00:00,558.18,558.7400000000001,556.37,556.37,266811.2367880069
+2020-12-12 12:00:00,560.40355839,560.9999999999999,557.64,558.0499999999998,165100.60621901878
+2020-12-12 11:00:00,555.57,560.22,555.5,560.22,599714.182478455
+2020-12-12 10:00:00,557.17,558.53,554.69,556.04,441278.2251331424
+2020-12-12 09:00:00,558.19,560.0,556.44,557.1100000000001,254132.5055996556
+2020-12-12 08:00:00,560.14,561.5200000000001,556.92,558.13,505201.6952295767
+2020-12-12 07:00:00,557.43,560.88,557.43,560.16,234264.13791841347
+2020-12-12 06:00:00,557.73900721,559.7499999999999,556.12,557.2900000000001,341110.83855564723
+2020-12-12 05:00:00,560.68,561.42,557.6,557.6,653117.8791522881
+2020-12-12 04:00:00,555.37,561.2799999999999,554.9,560.67,859041.94052264
+2020-12-12 03:00:00,557.44,557.5,555.19,555.2924625800001,184343.32341550663
+2020-12-12 02:00:00,554.29,558.42,554.08,557.09,384774.9689055409
+2020-12-12 01:00:00,555.82,558.4800000000001,553.63,554.2200000000001,1231827.7371167536
+2020-12-12 00:00:00,544.85,556.8100000000001,543.9,555.7769264299999,1772815.213043931
+2020-12-11 23:00:00,550.84,551.3030771799998,544.35,544.93,661896.042749499
+2020-12-11 22:00:00,550.13,552.37,548.57,551.1,986787.6865756504
+2020-12-11 21:00:00,547.355702,550.3171132099999,545.01,550.1400000000001,803550.759393603
+2020-12-11 20:00:00,546.74,549.4799999999999,545.41,547.38,302077.2485940886
+2020-12-11 19:00:00,549.03,551.7799999999999,546.59,546.7400000000001,693372.9828020292
+2020-12-11 18:00:00,545.89,549.8000000000001,544.37,549.11,436497.8600069116
+2020-12-11 17:00:00,549.07,549.4800000000001,543.36,545.43,981613.3595578176
+2020-12-11 16:00:00,554.46,554.5900000000001,547.73,548.95,692591.4428868806
+2020-12-11 15:00:00,553.71,555.1700000000001,551.75,554.44,1013708.965057695
+2020-12-11 14:00:00,550.24,554.33,549.12,554.0599999999998,1209916.4147461248
+2020-12-11 13:00:00,544.5,551.1300000000001,544.0,550.25897399,1168867.72637088
+2020-12-11 12:00:00,539.53,546.76685538,538.16,544.4999999999999,996341.1598374472
+2020-12-11 11:00:00,540.64,542.6000000000001,536.2,540.0,1612205.501921854
+2020-12-11 10:00:00,542.54,546.8,537.77,540.94,1434344.103347758
+2020-12-11 09:00:00,545.0171751,545.02688553,538.83,543.0099999999999,5309378.296291336
+2020-12-11 08:00:00,542.09,548.5799999999999,541.94,545.0,2242314.8850875963
+2020-12-11 07:00:00,544.38,545.4500000000002,535.44859534,542.11,2110060.069395115
+2020-12-11 06:00:00,544.86770429,546.26,541.79,544.6000000000001,293919.1012915374
+2020-12-11 05:00:00,545.97,548.51,542.44,545.02,893700.1881192165
+2020-12-11 04:00:00,547.94,549.29,544.53,545.86603298,549260.868945791
+2020-12-11 03:00:00,543.02,549.0,541.26,547.9472187000001,1369148.9429958065
+2020-12-11 02:00:00,546.63,548.12,543.12,543.12,944817.9441639408
+2020-12-11 01:00:00,548.86,552.0600000000001,541.9,546.62,3173061.347295513
+2020-12-11 00:00:00,559.17,560.7,546.69,549.03,3079088.4332665554
+2020-12-10 23:00:00,563.4149436,564.77,558.01,559.02,285954.4197448206
+2020-12-10 22:00:00,563.91949796,565.11,561.42,563.2900000000001,465618.516945678
+2020-12-10 21:00:00,565.11,566.4000000000001,562.44,563.85312148,486362.191263204
+2020-12-10 20:00:00,565.63,568.5399999999998,564.37,565.2300000000001,743958.18277933
+2020-12-10 19:00:00,560.56,566.4400000000002,559.11,565.7800000000001,834555.5715968913
+2020-12-10 18:00:00,559.79,562.9099999999999,559.02,560.4099999999999,725345.1717081107
+2020-12-10 17:00:00,560.12285734,561.1600000000001,557.03,559.78,661787.904825417
+2020-12-10 16:00:00,558.14,561.5,555.77161976,560.1700000000001,1419993.1735536277
+2020-12-10 15:00:00,552.95,558.3,548.72,557.9100000000001,1995882.33914142
+2020-12-10 14:00:00,561.14,563.0,551.5,553.03,1012168.86818132
+2020-12-10 13:00:00,556.94,561.2,551.51,561.2,1829104.3982282395
+2020-12-10 12:00:00,555.27,559.35,554.29995658,557.36,657238.4433585875
+2020-12-10 11:00:00,554.51,560.09,552.67,555.38,1503572.2522358734
+2020-12-10 10:00:00,558.72,561.1299999999999,553.7,554.3700000000001,1522156.425460027
+2020-12-10 09:00:00,566.55278649,568.96,558.29,558.43031877,626727.7234060557
+2020-12-10 08:00:00,564.06,568.4938545899998,563.5475456,566.39,552127.5107433174
+2020-12-10 07:00:00,560.61,565.5100000000001,560.6,564.0926430800001,270543.086593558
+2020-12-10 06:00:00,564.2,566.31,560.24,560.5700000000002,640001.326810012
+2020-12-10 05:00:00,567.6,568.3999999999999,562.2,564.1800000000001,952308.239966184
+2020-12-10 04:00:00,568.02,571.7400000000001,566.89,567.6999999999999,397075.9205188361
+2020-12-10 03:00:00,568.54,572.10344196,567.01,568.1599999999999,356809.64710737776
+2020-12-10 02:00:00,570.17,572.41,566.12,568.5300000000001,293269.5730643516
+2020-12-10 01:00:00,567.68,570.7899999999998,565.62,570.0299999999999,950891.992721715
+2020-12-10 00:00:00,573.47,575.61,567.57,567.69149678,1551954.438486965
+2020-12-09 23:00:00,576.34,577.35,573.19039594,573.64,709526.7264825607
+2020-12-09 22:00:00,576.7,578.02,573.05,576.5700000000002,1339200.196896764
+2020-12-09 21:00:00,574.53,578.75,573.44,576.6500000000001,1409146.0909481987
+2020-12-09 20:00:00,569.78505835,575.7199999999999,567.84,574.9999999999999,898249.2421510608
+2020-12-09 19:00:00,567.56,570.2,567.56,569.5800000000002,337628.52123771113
+2020-12-09 18:00:00,570.04,573.9999999999999,566.37,567.62,1362481.6936096677
+2020-12-09 17:00:00,569.96,589.0,566.92921095,570.06,10630565.250163969
+2020-12-09 16:00:00,568.3308624,570.0,562.7,569.99,812077.012609161
+2020-12-09 15:00:00,571.58,572.57,563.13,567.2399999999999,904297.622910148
+2020-12-09 14:00:00,572.7,576.8300000000002,570.51,571.77599381,1404784.6807155695
+2020-12-09 13:00:00,560.8,572.7,560.56,572.7,1665549.174133645
+2020-12-09 12:00:00,562.32,568.41,560.67,560.8099999999998,1197564.9482271615
+2020-12-09 11:00:00,559.74,566.2400000000001,557.62,562.35,1931405.4931544056
+2020-12-09 10:00:00,549.79,560.99,547.7,559.78,3454525.7783921594
+2020-12-09 09:00:00,541.84,550.38,541.67646204,549.86,2010400.3585116917
+2020-12-09 08:00:00,538.85,542.6656499999999,532.01152039,541.71,4574206.205712244
+2020-12-09 07:00:00,549.7,550.37,538.1,539.12,3058709.3892625254
+2020-12-09 06:00:00,548.74,551.45542758,547.86,549.9499999999999,1656284.907575507
+2020-12-09 05:00:00,548.1,550.4671724999998,545.25,548.74,1104542.2931409974
+2020-12-09 04:00:00,552.78,552.78,546.76,547.76,555236.0660287284
+2020-12-09 03:00:00,550.46,552.7999999999998,549.26411404,552.8000000000001,744646.8954035101
+2020-12-09 02:00:00,547.97,552.7900000000001,546.07,550.1899999999999,758512.2858257588
+2020-12-09 01:00:00,551.0,553.3899999999999,543.0,547.98,4148024.97794874
+2020-12-09 00:00:00,555.0,556.6599999999999,551.0,551.0,1681786.39789783
+2020-12-08 23:00:00,555.5,558.9,550.15,555.0299999999999,6016078.983397211
+2020-12-08 22:00:00,566.62,569.99,555.5,555.5,2041401.637525745
+2020-12-08 21:00:00,564.33,568.58,559.88,566.62,4060774.070762013
+2020-12-08 20:00:00,571.03,572.9900000000001,562.66,564.5400000000001,2153342.92765012
+2020-12-08 19:00:00,572.76,575.0736824100001,570.59,571.0300000000001,256979.3357405809
+2020-12-08 18:00:00,577.29,577.3299999999999,572.19,572.53,688228.7551048717
+2020-12-08 17:00:00,573.94,577.47,573.55,577.3799999999999,408657.2916910215
+2020-12-08 16:00:00,574.86,578.33,571.42,573.82,825677.9431250728
+2020-12-08 15:00:00,577.54,579.4699999999999,574.07,574.9999999999999,742218.8966095591
+2020-12-08 14:00:00,579.0,581.4,577.58,577.63,618149.6144553215
+2020-12-08 13:00:00,573.32,579.5600000000001,573.32,578.85,2716751.433945952
+2020-12-08 12:00:00,574.07,577.48,568.98,573.31,1292314.791692259
+2020-12-08 11:00:00,575.92,577.98,573.52,574.0700000000002,1147461.9259949431
+2020-12-08 10:00:00,573.89,578.3499999999999,571.0,575.81,2109543.5185379502
+2020-12-08 09:00:00,584.43,585.0599999999998,572.16,573.87,5071723.933052966
+2020-12-08 08:00:00,589.36,589.6699999999998,581.67306441,584.33698764,1776239.3349897815
+2020-12-08 07:00:00,591.66,592.3389971799999,588.59,589.2400000000001,296582.0032554186
+2020-12-08 06:00:00,595.7,595.7099999999999,590.62,591.65,509983.07574275136
+2020-12-08 05:00:00,590.6,595.58,590.6,595.58,525827.28294524
+2020-12-08 04:00:00,589.1,591.2,588.98,590.56,201362.4790186408
+2020-12-08 03:00:00,589.65,590.2000000000002,587.33,589.3100000000001,170334.9560036418
+2020-12-08 02:00:00,590.38,590.6000000000001,589.26,589.5800000000002,67724.8465953612
+2020-12-08 01:00:00,591.44020479,591.59,588.66,590.38,290381.508334053
+2020-12-08 00:00:00,592.02,592.02,589.2,591.44,582259.3885576681
+2020-12-07 23:00:00,591.68,593.5699999999999,589.78,591.8199999999999,293590.5482771642
+2020-12-07 22:00:00,589.22,591.81,589.21,591.6799999999998,267404.5750492491
+2020-12-07 21:00:00,587.67,590.0,584.78,589.3415424,1701594.9498921926
+2020-12-07 20:00:00,587.98,589.23,585.5,587.6700000000001,441583.07986578497
+2020-12-07 19:00:00,586.89,589.59,585.83,587.9600000000002,845380.3592605721
+2020-12-07 18:00:00,593.21,593.77443773,585.5,587.1367500400002,4440799.541172789
+2020-12-07 17:00:00,593.97,595.3599999999999,592.7,593.3599999999999,195263.10214965505
+2020-12-07 16:00:00,595.0,596.1400000000001,593.50701869,593.8199999999999,473480.2403209015
+2020-12-07 15:00:00,595.18,597.2000000000002,594.41,595.39,441486.658101048
+2020-12-07 14:00:00,596.23,597.74,592.78,595.1600000000001,791502.7289557297
+2020-12-07 13:00:00,598.31,598.31,596.14537141,596.1700000000001,196824.66844741165
+2020-12-07 12:00:00,591.05,598.3999999999999,591.05,598.3700000000001,881162.414480601
+2020-12-07 11:00:00,594.16,595.3999999999999,590.55,591.1000000000001,895072.2312180989
+2020-12-07 10:00:00,595.77,595.9999999999999,592.85,594.2199999999999,873239.999456391
+2020-12-07 09:00:00,597.34,597.5300000000001,594.43,595.86,553471.3223493833
+2020-12-07 08:00:00,601.71,601.81,595.7,597.3200000000002,945587.5676862862
+2020-12-07 07:00:00,600.0,602.5700000000002,599.0,601.6799999999998,322948.6501126
+2020-12-07 06:00:00,597.3,601.25,597.3,599.45,1406265.146968242
+2020-12-07 05:00:00,597.2,598.74,595.7,597.03,309154.663884913
+2020-12-07 04:00:00,595.85,597.2000000000002,593.6,597.1801182,193519.405514848
+2020-12-07 03:00:00,594.09906164,595.8774497000002,592.55,595.8700000000001,230264.9678106155
+2020-12-07 02:00:00,595.39407606,596.2,593.3,593.8999999999999,549514.064251101
+2020-12-07 01:00:00,598.96828274,600.1000000000001,590.67677944,595.3900000000001,3412566.1994925747
+2020-12-07 00:00:00,602.69,603.7999999999998,598.32,599.0100000000001,1411519.8200158805
+2020-12-06 23:00:00,593.99,604.2,593.99,602.69,3195123.694807918
+2020-12-06 22:00:00,600.08,600.2600000000001,590.58,593.92,1581218.4244260024
+2020-12-06 21:00:00,596.1,600.0400000000001,594.09,599.91,381795.49237608456
+2020-12-06 20:00:00,596.39,597.07,595.34,596.49291867,597555.1788820435
+2020-12-06 19:00:00,595.28,597.0399999999998,593.1,596.66,799465.786968627
+2020-12-06 18:00:00,596.42,597.8,594.51,595.28,261081.8156866479
+2020-12-06 17:00:00,594.9,597.2,594.05,596.3799999999999,916606.5263068088
+2020-12-06 16:00:00,595.43,599.4483989599998,592.48,594.8699999999999,2128830.255501633
+2020-12-06 15:00:00,595.4,597.33,594.18,595.4900000000001,424437.61399606615
+2020-12-06 14:00:00,587.7,595.7399999999999,587.59,595.2499999999999,1979495.411316289
+2020-12-06 13:00:00,588.45,590.4699999999999,583.42,588.12,2041472.4495525332
+2020-12-06 12:00:00,593.9,593.9000000000001,587.5,588.5,1323190.1887329998
+2020-12-06 11:00:00,591.0,594.17,589.12,593.4499999999999,418943.9440394208
+2020-12-06 10:00:00,591.24,592.2999999999998,588.92,591.17,431194.4388530384
+2020-12-06 09:00:00,591.16,593.5800000000002,586.74,591.24,1444251.5382642734
+2020-12-06 08:00:00,600.95,602.1600000000001,590.03,591.59266327,1560708.0364834042
+2020-12-06 07:00:00,597.7,601.8800000000001,596.69,601.05,333196.7350112486
+2020-12-06 06:00:00,597.26,599.1100000000001,595.23,597.7,189073.8618402693
+2020-12-06 05:00:00,598.95,599.13,595.1,597.42,338306.67632237304
+2020-12-06 04:00:00,596.96,600.3599999999999,596.7,599.04,433862.1809109901
+2020-12-06 03:00:00,600.17,601.1900000000002,594.92,597.37,1207328.4642985463
+2020-12-06 02:00:00,603.54598949,604.11,599.9,600.16,863839.701382889
+2020-12-06 01:00:00,605.57,607.19,603.03,603.5581125399999,1674131.6875488572
+2020-12-06 00:00:00,597.55,605.7,597.53,605.3799999999999,4937184.313847625
+2020-12-05 23:00:00,591.38,597.7500000000001,591.38,597.2099999999999,652326.4223695656
+2020-12-05 22:00:00,592.4,593.06,591.02,591.3800000000001,114527.9693004276
+2020-12-05 21:00:00,592.01,595.55,592.01,592.45,2590340.728974852
+2020-12-05 20:00:00,594.7,595.73,590.79,591.97,284788.982955783
+2020-12-05 19:00:00,593.32,596.11,593.12,594.58,199465.755021192
+2020-12-05 18:00:00,594.09,595.23,592.04,593.31,1850331.651331104
+2020-12-05 17:00:00,593.79,594.0888408000001,591.25,594.0888408000001,801687.9870637
+2020-12-05 16:00:00,592.6,596.0,589.71,593.75,1253393.652552165
+2020-12-05 15:00:00,590.90164948,594.77,590.56,592.54,1189785.4768690574
+2020-12-05 14:00:00,586.7,591.8230012000001,586.7,590.88952872,600285.034733386
+2020-12-05 13:00:00,591.57,592.1499999999999,584.49,586.6400000000001,788774.182367598
+2020-12-05 12:00:00,589.76,592.2299999999999,589.43,591.7700000000001,196122.22171081457
+2020-12-05 11:00:00,593.1,593.49,587.72,589.8300000000002,747527.5228170932
+2020-12-05 10:00:00,593.25,595.2899999999998,590.62,593.1999999999999,505305.7411011016
+2020-12-05 09:00:00,595.33,597.9999999999999,591.39,593.2900000000001,1888390.5323903973
+2020-12-05 08:00:00,585.35,595.32656233,585.11,595.32656233,2375840.5109280627
+2020-12-05 07:00:00,587.96,589.02,584.47,585.59175407,892976.4162020937
+2020-12-05 06:00:00,584.65,588.2,583.5,587.9300000000001,1005932.477059845
+2020-12-05 05:00:00,579.09,586.9300000000001,578.45,584.72,1172151.736967501
+2020-12-05 04:00:00,576.2,580.3999999999999,575.72,579.04,680508.5150160644
+2020-12-05 03:00:00,574.47,578.0000000000001,573.11,575.5500000000001,873644.8248567274
+2020-12-05 02:00:00,566.96,575.9175610400001,566.83,574.4600000000002,1763744.467474063
+2020-12-05 01:00:00,571.73510917,574.5400000000001,566.9,566.9599999999999,1605826.563828979
+2020-12-05 00:00:00,567.6,572.92,558.86,571.7351091699999,8285498.800177596
+2020-12-04 23:00:00,569.31205387,576.8,566.49,567.6600000000001,2636052.592689497
+2020-12-04 22:00:00,580.56,581.6,565.08,569.7099999999999,6906317.135244143
+2020-12-04 21:00:00,588.73,589.45,577.05,580.6000000000001,2501834.135157211
+2020-12-04 20:00:00,590.88,590.9800000000001,585.17,588.63,781938.9178144701
+2020-12-04 19:00:00,591.33,591.95,589.2,590.98,347655.35135336407
+2020-12-04 18:00:00,589.17,592.86,587.41,591.32,1771570.5508364963
+2020-12-04 17:00:00,588.85,591.04,588.28,589.45,647613.7100310415
+2020-12-04 16:00:00,587.32,589.32875267,582.08,589.0200000000001,1801647.662771424
+2020-12-04 15:00:00,592.35,593.4600000000002,587.32,587.32,880011.0336847713
+2020-12-04 14:00:00,591.03,595.5899999999999,587.01,592.5,1241292.057872897
+2020-12-04 13:00:00,591.95,592.3799999999999,587.74,591.0699999999999,2347929.5883216024
+2020-12-04 12:00:00,584.97,592.0,579.1564977,591.96,19331193.87769446
+2020-12-04 11:00:00,593.35,599.28,581.7,584.6000000000001,24784537.91874073
+2020-12-04 10:00:00,609.68,609.8599999999999,587.47,593.44,18425748.56882614
+2020-12-04 09:00:00,611.69,612.1799999999998,608.06,609.68488204,804251.0297843743
+2020-12-04 08:00:00,605.15,613.8100000000001,605.15,611.9,1362714.0204379065
+2020-12-04 07:00:00,607.38,607.59970413,603.73,605.3599999999999,842014.4377694069
+2020-12-04 06:00:00,603.82,609.2199999999999,603.38,607.39,1080912.461450064
+2020-12-04 05:00:00,606.46,608.28,603.05,603.8900000000001,831886.1570196764
+2020-12-04 04:00:00,602.63,608.0299999999999,601.32759195,606.7299999999999,1748832.1149432922
+2020-12-04 03:00:00,604.53,608.6500000000001,601.5,603.04,1699507.4524360949
+2020-12-04 02:00:00,611.9,613.74498387,603.62,604.5093811400001,1858542.1032626224
+2020-12-04 01:00:00,618.12,618.94156207,611.9,611.9,1125345.164609452
+2020-12-04 00:00:00,616.41,620.6059605599999,614.0,618.11863202,2980008.5550832
+2020-12-03 23:00:00,616.87,619.6,616.4,616.66,693150.180864108
+2020-12-03 22:00:00,615.66905733,617.08,614.42,616.7699999999999,768859.9574509758
+2020-12-03 21:00:00,611.64,616.37,611.35,615.7699999999999,877301.395893153
+2020-12-03 20:00:00,614.28,615.48,611.05,611.5,614841.3993315934
+2020-12-03 19:00:00,614.74,614.7599999999999,611.32,614.3000000000001,565065.9501211188
+2020-12-03 18:00:00,613.14,616.58,613.13,614.67,897393.5991252217
+2020-12-03 17:00:00,614.7,615.9706929600001,610.1,613.0099999999999,1862116.0256785152
+2020-12-03 16:00:00,619.93996381,624.5,609.01,614.6799999999998,7219238.202893767
+2020-12-03 15:00:00,611.57565336,620.0000000000001,609.61,619.9399999999999,3512669.908482025
+2020-12-03 14:00:00,610.0,615.0,610.0,611.5756533600002,2788707.7683425
+2020-12-03 13:00:00,610.48741498,614.0,608.0,610.01768646,2554380.51725184
+2020-12-03 12:00:00,614.58,615.7499999999999,607.1,610.4874149799999,2644550.294199372
+2020-12-03 11:00:00,614.03,616.72573162,611.29,614.55,1584443.447706967
+2020-12-03 10:00:00,607.49,616.2077370400001,605.58479581,614.0299999999999,6535970.680944491
+2020-12-03 09:00:00,606.53,609.5000000000001,600.57,607.7000000000002,2757110.87693816
+2020-12-03 08:00:00,599.11,608.0,596.05,606.3400000000001,5805467.989345296
+2020-12-03 07:00:00,591.51,599.8899999999999,587.48,598.9282421600001,1604704.1654803427
+2020-12-03 06:00:00,588.36,592.3100000000001,586.38,590.9799999999999,987827.1457436586
+2020-12-03 05:00:00,593.54,595.8700000000001,587.3,588.3700000000001,1574000.908956595
+2020-12-03 04:00:00,595.9,598.06,593.54908929,593.78,234810.07048271145
+2020-12-03 03:00:00,593.14,598.73014296,592.8,596.06,192172.40694288
+2020-12-03 02:00:00,592.25,594.75,591.25,593.46,334396.8307351375
+2020-12-03 01:00:00,596.65,596.7799999999999,590.09,592.4399999999999,1301571.204402124
+2020-12-03 00:00:00,597.88,600.55,595.55,596.5699999999999,700097.586529832
+2020-12-02 23:00:00,597.34,601.18788974,596.74645235,598.0,829665.836626995
+2020-12-02 22:00:00,598.53,602.0,597.31,597.69,2083253.346359108
+2020-12-02 21:00:00,597.23,599.8699999999999,595.73,599.03,779300.4115448376
+2020-12-02 20:00:00,597.53,600.02,596.26,597.1700000000001,1156840.5159910312
+2020-12-02 19:00:00,595.27,598.9999999999999,593.58,597.9,1394253.020989655
+2020-12-02 18:00:00,589.76,598.02,588.79,595.1199999999999,5858094.36219851
+2020-12-02 17:00:00,584.9,590.1500000000001,584.0,589.78,771574.33242192
+2020-12-02 16:00:00,590.35,592.18,584.67,584.93,1354638.6191347016
+2020-12-02 15:00:00,590.97,593.41,585.68,589.9900000000001,2836305.474777906
+2020-12-02 14:00:00,593.95,598.5400000000001,590.57,590.9799999999999,1786974.4656660762
+2020-12-02 13:00:00,593.8443023,599.59,592.34,594.0000000000001,2707081.410332024
+2020-12-02 12:00:00,599.47,599.47,589.7,593.81764286,2352685.9904530733
+2020-12-02 11:00:00,599.23261701,602.84,596.62,599.89,1514909.3716785654
+2020-12-02 10:00:00,596.51,599.98,594.0,599.4099999999999,1194380.3857194
+2020-12-02 09:00:00,596.69,606.26,595.31,596.5699999999999,2346749.11605209
+2020-12-02 08:00:00,598.56420824,601.4500000000002,595.18,596.8219170600001,2419776.203069885
+2020-12-02 07:00:00,593.94,598.9999999999999,591.16,598.6999999999999,2004122.9438804607
+2020-12-02 06:00:00,586.77,593.9400000000002,585.9,593.9399999999999,963417.666283884
+2020-12-02 05:00:00,583.81,586.9999999999999,578.58,586.6999999999999,1039704.9541443108
+2020-12-02 04:00:00,586.4,589.4,576.6,583.6,2511623.137871832
+2020-12-02 03:00:00,588.5,592.2399999999999,583.38,585.66,1784230.0754053732
+2020-12-02 02:00:00,595.23,595.3599999999999,587.3,588.6299999999999,565789.3795658579
+2020-12-02 01:00:00,593.88,597.9,590.89,594.5299999999999,1464744.638517433
+2020-12-02 00:00:00,587.03,595.67,575.89,593.7100000000002,5723403.338625529
+2020-12-01 23:00:00,592.29,592.97,585.0,587.03,5525385.9889995
+2020-12-01 22:00:00,596.06,602.52,590.0,591.5700000000002,3987973.0858943
+2020-12-01 21:00:00,595.06,600.46,594.23,596.06,1227426.087970974
+2020-12-01 20:00:00,600.76,603.02,591.44,595.3699999999999,3222819.671468236
+2020-12-01 19:00:00,590.44,602.44,589.73,600.75,1987941.3088599893
+2020-12-01 18:00:00,597.59,597.59,588.89,590.0200000000001,4782555.973514823
+2020-12-01 17:00:00,595.89,598.62761506,585.09,597.6,7936276.165965884
+2020-12-01 16:00:00,605.30194796,609.1199999999999,589.0,596.3400000000001,13256925.31989973
+2020-12-01 15:00:00,610.56178834,618.9899999999999,597.31458483,604.7200000000001,6920821.711689143
+2020-12-01 14:00:00,590.67939054,613.8300000000002,583.55,610.46,9295447.79244892
+2020-12-01 13:00:00,578.02188567,595.3999999999999,567.01,590.6699999999998,11907769.40291446
+2020-12-01 12:00:00,616.18,616.72,562.48,578.1499999999999,47319692.44218168
+2020-12-01 11:00:00,628.86,636.33,597.1,616.07,31062298.613104336
+2020-12-01 10:00:00,614.98,628.99,614.76,628.75,18137522.110509984
+2020-12-01 09:00:00,609.15,614.99,608.99,614.98572367,3864952.73665347
+2020-12-01 08:00:00,610.64600178,612.8799999999999,608.72,609.05,2184551.9843859714
+2020-12-01 07:00:00,604.9108901,611.28,604.40868097,610.6400000000001,2881924.0927690915
+2020-12-01 06:00:00,608.62,612.4,604.4,604.8989327400001,1811519.745159724
+2020-12-01 05:00:00,603.4473464,608.91,601.14,608.62,797490.7909426517
+2020-12-01 04:00:00,604.97,608.31328746,601.42,603.4400000000002,1206732.6051093233
+2020-12-01 03:00:00,611.1204091,611.2799999999999,603.88,605.0500000000001,1361922.599758814
+2020-12-01 02:00:00,611.15877218,611.6,607.9,610.91,810237.2301349019
+2020-12-01 01:00:00,605.83,611.7900000000001,601.98566574,611.15877218,4435977.530907088
+2020-12-01 00:00:00,616.0,616.8000000000001,603.1,605.86,7085783.183344152
+2020-11-30 23:00:00,610.0,616.0,609.19,616.0,4874892.337329534
+2020-11-30 22:00:00,605.67,610.0,602.46,610.0,1755516.2891767004
+2020-11-30 21:00:00,606.4,608.8399999999999,604.01,605.52,1725430.9385854024
+2020-11-30 20:00:00,603.0125924,607.5299999999999,599.67,606.39,1484673.6189706477
+2020-11-30 19:00:00,598.34444105,605.0000000000001,597.09,603.1,1255041.634053866
+2020-11-30 18:00:00,605.27,608.4099999999999,597.79,598.5799999999999,1664678.0964965222
+2020-11-30 17:00:00,603.25,607.77,596.51,605.4099999999999,3052316.624525513
+2020-11-30 16:00:00,597.43,614.9399999999999,597.43,602.85,16191480.21076671
+2020-11-30 15:00:00,604.4729121,610.3800000000001,594.76080168,597.4341337999999,12677981.90125876
+2020-11-30 14:00:00,602.35055194,613.79,600.0,603.9200000000001,15541028.758494
+2020-11-30 13:00:00,596.16165883,605.0,590.71,602.81,12632253.264751662
+2020-11-30 12:00:00,589.01,596.3,589.01,596.1616588300001,3167618.95245709
+2020-11-30 11:00:00,580.58,591.83,580.58,589.0100000000001,2257114.5949754403
+2020-11-30 10:00:00,577.0,583.1599999999999,576.02,580.6199999999999,1097648.4914030454
+2020-11-30 09:00:00,577.78,579.9099999999999,570.04,577.0007511399999,2500622.8635678315
+2020-11-30 08:00:00,585.64,586.12,573.16,577.63,3149691.194633679
+2020-11-30 07:00:00,583.94,588.4500000000002,583.6,585.85,1121811.563608096
+2020-11-30 06:00:00,583.47,584.63,580.36,583.7599999999999,1243314.5029246788
+2020-11-30 05:00:00,586.19,588.4900000000001,583.20653568,583.42582592,790811.9042600926
+2020-11-30 04:00:00,589.18,589.4954789599999,583.22,586.02,1745051.3772060666
+2020-11-30 03:00:00,586.52,589.79959606,582.68,588.6999999999999,858848.6195342732
+2020-11-30 02:00:00,587.7,589.6400000000001,586.01,586.52,428941.5997080711
+2020-11-30 01:00:00,587.85,593.19,583.52,588.0900000000001,1370288.484970037
+2020-11-30 00:00:00,576.37,592.9900000000001,576.37,587.85,3532248.2506084098
+2020-11-29 23:00:00,570.83,576.68,570.83,576.37,1541828.6872834796
+2020-11-29 22:00:00,567.4,573.1100000000001,562.96,570.6799999999998,2724519.467394014
+2020-11-29 21:00:00,557.33,569.2800000000001,557.33,567.0000000000001,4115419.365423909
+2020-11-29 20:00:00,551.84,557.7700000000001,551.84,557.34,638988.6786048849
+2020-11-29 19:00:00,554.5,555.0,551.74,551.8281809300001,281956.136681744
+2020-11-29 18:00:00,553.84,554.5,551.54,554.5,586923.9315363577
+2020-11-29 17:00:00,553.93,557.0000000000001,552.88099133,554.2400000000001,1372607.556097889
+2020-11-29 16:00:00,554.59,557.70238443,549.38757499,554.32,2197059.618001935
+2020-11-29 15:00:00,552.95,555.7099999999999,550.68,554.1999999999999,756840.5549905824
+2020-11-29 14:00:00,554.8,557.1999999999999,552.46633504,552.7899999999998,1164988.1583143475
+2020-11-29 13:00:00,551.45,554.8300000000002,550.78,554.8,660163.0224652558
+2020-11-29 12:00:00,551.86,553.9000000000001,547.69,551.45,886823.75496848
+2020-11-29 11:00:00,555.7,559.0,548.81,551.8899999999999,2076979.752177815
+2020-11-29 10:00:00,551.32,556.0394225400001,549.5431038,556.0300000000001,843551.1311055982
+2020-11-29 09:00:00,551.95,554.19,548.48,551.6399999999999,1195493.7296329662
+2020-11-29 08:00:00,541.92,552.2200000000001,541.51542446,551.9600000000002,4160621.846630839
+2020-11-29 07:00:00,538.66,543.0,536.74,541.91022836,553032.36349319
+2020-11-29 06:00:00,541.97,541.97,537.74,539.2,567823.9038292674
+2020-11-29 05:00:00,539.73,543.0,539.03,542.1500000000001,386901.2014116111
+2020-11-29 04:00:00,543.86032036,544.3,539.72,539.75,443034.9737643292
+2020-11-29 03:00:00,541.28,544.6,540.65,544.0399999999998,803271.9751073215
+2020-11-29 02:00:00,534.16,541.6,532.61,541.38,509281.71441464464
+2020-11-29 01:00:00,538.05,538.3700000000001,531.2,534.29,992620.954830528
+2020-11-29 00:00:00,538.09,539.77,532.5,537.98,978687.6069249
+2020-11-28 23:00:00,543.03,545.5,535.29427207,538.1399999999999,2339860.3129744832
+2020-11-28 22:00:00,543.89,547.54,541.53,542.53,1329895.8095046128
+2020-11-28 21:00:00,541.53,544.2999999999998,541.38,544.0500000000001,378658.6501122306
+2020-11-28 20:00:00,546.79,548.2900000000001,541.32,541.5500000000001,1374916.2564395233
+2020-11-28 19:00:00,543.41,547.0,539.72,546.26,1176815.1268163023
+2020-11-28 18:00:00,542.35,545.6189922900002,541.1,543.39,1810799.820148109
+2020-11-28 17:00:00,539.74,542.4,535.14,542.4,1584335.4197564428
+2020-11-28 16:00:00,534.28,543.0800000000002,534.28,540.0,3705597.908440388
+2020-11-28 15:00:00,528.2,534.6799999999998,525.96,534.27,2549139.5951710995
+2020-11-28 14:00:00,529.42,529.6800000000001,525.22,528.48,879603.0064021528
+2020-11-28 13:00:00,518.79,529.4499999999999,517.82,528.97740964,2698096.4299014146
+2020-11-28 12:00:00,520.08,521.6000000000001,517.51,518.6800000000001,528509.3544215044
+2020-11-28 11:00:00,518.23,521.12,516.16,519.8140016000001,542375.2811476608
+2020-11-28 10:00:00,510.89,520.0,510.62391497,518.0,945980.8302523516
+2020-11-28 09:00:00,509.21,512.53,507.88,510.89,310305.536737936
+2020-11-28 08:00:00,515.8,518.37,508.47153425,509.2499999999999,1328615.261904777
+2020-11-28 07:00:00,515.77,517.53,515.01,515.6600000000001,162224.1784952349
+2020-11-28 06:00:00,514.63,516.22,513.7,515.77,183064.80783761505
+2020-11-28 05:00:00,513.93,514.98,510.93000000000006,513.9000000000001,155332.6018664742
+2020-11-28 04:00:00,516.74,517.2000000000002,510.85,513.9699999999999,648205.3315779885
+2020-11-28 03:00:00,514.85,516.72,514.3,516.7,264551.92557076097
+2020-11-28 02:00:00,521.29,521.2899999999998,514.02271678,514.7799999999999,625611.7305858734
+2020-11-28 01:00:00,520.15,521.7000000000002,517.39,521.4499999999999,1085812.643184649
+2020-11-28 00:00:00,519.55,521.34,515.12,519.7999999999998,765654.2379191384
+2020-11-27 23:00:00,515.00698211,519.5499999999998,515.00698211,519.5500000000001,397689.708736299
+2020-11-27 22:00:00,517.19,520.2699999999999,513.78008728,515.4800000000001,785732.6908113827
+2020-11-27 21:00:00,516.6,517.6,511.9,517.02147635,527877.728081803
+2020-11-27 20:00:00,508.38,517.0,506.5,516.7,3017539.891378475
+2020-11-27 19:00:00,507.40344438,509.5100000000001,505.45137698,508.4,1083645.368378081
+2020-11-27 18:00:00,505.81,510.57,504.20499711,507.66824825,548799.1080017899
+2020-11-27 17:00:00,507.9,507.91,503.71,505.81,1631113.3151786183
+2020-11-27 16:00:00,497.55,508.9,495.25,508.19,3848131.13508642
+2020-11-27 15:00:00,508.99574897,510.00000000000006,495.7,497.7,4146864.334677185
+2020-11-27 14:00:00,513.8,514.6,507.27,508.94999999999993,1793066.0934092472
+2020-11-27 13:00:00,516.3969899,518.2000000000002,513.16,513.8100000000001,1067384.6075396251
+2020-11-27 12:00:00,510.18,517.3700000000001,508.79,516.3999999999999,9434015.741882006
+2020-11-27 11:00:00,514.09,514.09,506.35,510.17,4913819.846874946
+2020-11-27 10:00:00,505.93,514.55,505.93000000000006,514.08999709,1548996.9197300528
+2020-11-27 09:00:00,510.54,517.75,504.5899999999999,506.96,2329346.4087382024
+2020-11-27 08:00:00,518.58,518.6300000000001,503.8399999999999,509.8299999999999,3846691.5437542927
+2020-11-27 07:00:00,527.04,527.4,516.15,518.0200000000001,5731578.486229301
+2020-11-27 06:00:00,528.64,529.1199999999999,525.0,527.0319422299999,727630.11340425
+2020-11-27 05:00:00,522.48,530.6799999999998,522.48,528.21,1110863.1009360526
+2020-11-27 04:00:00,520.94,526.4000000000001,520.31,521.71,368507.3525094696
+2020-11-27 03:00:00,518.8,525.9199999999998,518.8,520.6699999999998,701407.492774716
+2020-11-27 02:00:00,527.7,530.19,517.97,518.44,1089859.0866767091
+2020-11-27 01:00:00,530.5,533.0800000000002,526.3,527.3399999999999,1746496.5553893389
+2020-11-27 00:00:00,521.53,533.0800000000002,517.10600297,530.4300000000001,2696949.1083715656
+2020-11-26 23:00:00,522.68,522.69,514.3,521.5,1297248.729079126
+2020-11-26 22:00:00,515.2,523.54,514.74,522.28,965377.8933291757
+2020-11-26 21:00:00,524.2,524.76,513.7,514.77,2757715.0569128934
+2020-11-26 20:00:00,502.0,524.77,502.0,523.9299999999998,7618621.89855806
+2020-11-26 19:00:00,497.0,505.6000000000001,490.3,502.2,4353887.441468539
+2020-11-26 18:00:00,497.62,505.00000000000006,494.71,496.99,4395594.429627729
+2020-11-26 17:00:00,499.33,499.3299999999999,485.0,498.2000000000001,12445740.38061885
+2020-11-26 16:00:00,509.04,512.8999999999999,496.6792804100001,499.25,9561982.380578224
+2020-11-26 15:00:00,504.1,520.45,503.01,508.75,5636206.690484136
+2020-11-26 14:00:00,513.77,516.68,503.36,504.34109982000007,6872078.76172326
+2020-11-26 13:00:00,525.74,527.0800000000002,512.99,513.1600000000001,2012189.4007083692
+2020-11-26 12:00:00,513.91,526.6799999999998,510.0,525.81,4754438.2747623
+2020-11-26 11:00:00,513.47,520.81,510.0,513.97,4538615.3487435
+2020-11-26 10:00:00,505.54,514.0,504.06,513.47,3032189.5342858257
+2020-11-26 09:00:00,502.59,514.11577313,495.21,504.8399999999999,12098946.169691885
+2020-11-26 08:00:00,516.89,518.5799999999999,483.43000000000006,503.44000000000005,39570361.41788945
+2020-11-26 07:00:00,532.39,532.5,510.0,517.23048169,7462085.5959879
+2020-11-26 06:00:00,529.16,533.6500000000001,525.71,532.3800000000001,2852223.365960042
+2020-11-26 05:00:00,527.69,533.7999999999998,522.84,529.5399999999998,4465583.030215207
+2020-11-26 04:00:00,532.23,536.6,519.88,527.36595047,9726286.983675033
+2020-11-26 03:00:00,553.88,554.02,502.8399999999999,532.3,34527399.33673987
+2020-11-26 02:00:00,569.85,569.8500000000001,552.37884375,554.52,2934444.197113879
+2020-11-26 01:00:00,575.44,575.8899999999999,567.94,570.0,1298070.3863351983
+2020-11-26 00:00:00,569.63,577.26,562.52,575.45,3147000.231213891
+2020-11-25 23:00:00,569.23,574.3366026599999,555.05,569.6000000000001,4965069.304797135
+2020-11-25 22:00:00,578.71576485,579.9123486000001,562.7,569.6099999999999,5791063.199614878
+2020-11-25 21:00:00,581.47479214,584.67,576.59,578.7300000000001,1869642.781901356
+2020-11-25 20:00:00,586.5,589.36,574.71125993,582.2799999999999,5828251.755341314
+2020-11-25 19:00:00,591.62,592.8900000000001,583.3,586.79,828176.2391674059
+2020-11-25 18:00:00,590.15,593.2000000000002,589.28607204,591.2300000000001,1186392.9546465685
+2020-11-25 17:00:00,588.1,590.2,583.75,589.9199999999998,3735040.513644288
+2020-11-25 16:00:00,594.13,597.77,586.246241,587.94,2730203.8564315727
+2020-11-25 15:00:00,596.19314716,597.8299999999999,593.0,594.1300000000001,1346197.2629743
+2020-11-25 14:00:00,593.67,596.4,590.65,596.1999999999999,2905240.895922997
+2020-11-25 13:00:00,599.57,603.87,590.88,593.7400000000001,3121830.4415661166
+2020-11-25 12:00:00,601.38,602.4599999999999,596.33,599.43,866834.6687241108
+2020-11-25 11:00:00,601.78,602.94,599.21,601.3800000000001,1142927.1134658558
+2020-11-25 10:00:00,595.58,604.68,595.58,601.7000000000002,1176992.6463722754
+2020-11-25 09:00:00,596.0,596.7999999999998,593.86,595.6,929911.806882291
+2020-11-25 08:00:00,592.99,598.4100000000001,592.3,595.99,1384818.351818818
+2020-11-25 07:00:00,592.47,596.73,590.0,592.8800000000001,695631.1727222999
+2020-11-25 06:00:00,589.49,594.7199999999999,588.38,592.2899999999998,668796.1014721688
+2020-11-25 05:00:00,581.17,589.9999999999999,579.41,589.2199999999999,2737541.1187476544
+2020-11-25 04:00:00,584.6,589.4000000000001,579.88979905,581.49,2882973.712744342
+2020-11-25 03:00:00,594.01,595.5,581.06,584.9000000000001,5473745.997314859
+2020-11-25 02:00:00,603.24,603.7699999999999,593.43,594.36,4336677.978430973
+2020-11-25 01:00:00,600.48,604.6099999999999,600.39617204,603.52,521385.6501567713
+2020-11-25 00:00:00,604.18,605.0,600.46,600.6680493200001,628562.860510809
+2020-11-24 23:00:00,602.33,605.0299999999999,600.92,604.11,772255.7036270107
+2020-11-24 22:00:00,598.3,603.0,596.5,602.24,1553911.78392678
+2020-11-24 21:00:00,606.0,607.40127062,597.17,598.9,2938836.214868869
+2020-11-24 20:00:00,605.58,612.0,600.7,606.0,2909839.9348572004
+2020-11-24 19:00:00,606.24,609.23,605.5,606.19,625952.81143934
+2020-11-24 18:00:00,605.42,607.0400000000001,602.17,606.14,1229322.7693090397
+2020-11-24 17:00:00,607.55,610.33,604.31568228,605.7200000000001,1635864.366242004
+2020-11-24 16:00:00,606.38,613.1499999999999,601.55,607.55,4037856.278286308
+2020-11-24 15:00:00,600.0,606.87,599.14071725,606.58,1539271.2690690416
+2020-11-24 14:00:00,603.92,604.75,599.25,600.51,1606973.5143703723
+2020-11-24 13:00:00,597.21,604.7399999999999,592.82,603.2000000000002,7522927.815572106
+2020-11-24 12:00:00,606.88,606.9001531199999,592.45,597.0800000000002,5206736.121353962
+2020-11-24 11:00:00,607.26,608.5000000000001,601.63,607.05898829,2745523.409555817
+2020-11-24 10:00:00,609.83,610.2,592.0,607.04,10227363.1825944
+2020-11-24 09:00:00,620.91,621.15164926,606.91,609.6899999999999,8473575.424550407
+2020-11-24 08:00:00,605.26,621.47,605.26,620.8999999999999,7218737.564452005
+2020-11-24 07:00:00,608.52,612.1,603.6,604.93,2825883.41716026
+2020-11-24 06:00:00,613.3,613.6000000000001,587.73163899,608.51,13050643.694055537
+2020-11-24 05:00:00,617.81,617.81,612.0,613.6500000000001,2416613.03673372
+2020-11-24 04:00:00,612.75,619.41,611.16,618.17,2612027.8956899024
+2020-11-24 03:00:00,611.16,616.4138023199998,611.04,612.69,1358681.1238488576
+2020-11-24 02:00:00,616.56,618.6500000000001,610.75,611.7,4276731.615548368
+2020-11-24 01:00:00,611.07,619.0,609.02,616.4200000000001,9559025.796919825
+2020-11-24 00:00:00,608.42,611.7100000000002,600.34,611.37,3670565.407786605
+2020-11-23 23:00:00,609.3190413,609.5300000000001,602.39,608.32,2385116.365436658
+2020-11-23 22:00:00,605.41,609.3199999999999,600.19774794,609.19,4882163.420427812
+2020-11-23 21:00:00,596.21,607.76,593.26257807,605.21,4829380.101713691
+2020-11-23 20:00:00,597.68018762,599.0,592.46,596.0700000000002,3047405.2849685964
+2020-11-23 19:00:00,592.69,597.8800000000001,589.48,597.78,2759911.8587021143
+2020-11-23 18:00:00,596.79224136,597.1499999999999,590.49,592.69,3746624.3363860734
+2020-11-23 17:00:00,595.34,601.47444703,592.81,596.69751243,2323404.464957956
+2020-11-23 16:00:00,589.27,596.0,581.2,595.1199999999999,5252729.092232193
+2020-11-23 15:00:00,598.75,600.2,585.03582818,589.3599999999999,5580991.587992964
+2020-11-23 14:00:00,598.43,604.8000000000001,593.37,598.7500000000001,14342258.24811758
+2020-11-23 13:00:00,593.56,598.4400000000002,576.11,598.4399999999999,18696042.94296916
+2020-11-23 12:00:00,589.72,594.77618432,583.6,593.5499999999998,4996602.30518468
+2020-11-23 11:00:00,594.49,596.1799999999998,588.19,589.9200000000001,7355144.994746922
+2020-11-23 10:00:00,591.17,594.49,586.48,594.49,6654864.500961009
+2020-11-23 09:00:00,581.92,591.7000000000002,580.43,590.9499999999999,6430302.176261524
+2020-11-23 08:00:00,580.34,586.1299999999999,580.3,581.9199999999998,1768519.9419422848
+2020-11-23 07:00:00,585.37,586.6100000000001,577.81,580.55,2599223.7604909358
+2020-11-23 06:00:00,580.49,585.37,572.93,585.37,3042127.077951905
+2020-11-23 05:00:00,581.61,583.86,577.17,580.4400000000002,1781889.1494416394
+2020-11-23 04:00:00,573.34,585.55,572.46,581.6099999999999,9517311.691935323
+2020-11-23 03:00:00,559.63,576.86325115,558.0,573.78,5764586.14464246
+2020-11-23 02:00:00,560.1,564.22,558.0,559.1699999999998,3100061.55291552
+2020-11-23 01:00:00,552.01,562.4899999999999,549.61,559.61,3139758.1485008816
+2020-11-23 00:00:00,558.0,567.9799999999999,549.6,552.0099999999999,8656038.122085577
+2020-11-22 23:00:00,573.01,573.2599999999999,554.63,557.9999999999999,19770299.680846985
+2020-11-22 22:00:00,571.77,579.8,568.8,573.19,6999819.814332287
+2020-11-22 21:00:00,566.37,574.22,562.76,572.3399999999999,6807637.086084643
+2020-11-22 20:00:00,572.36,574.22,558.46,566.3700000000001,7343046.741754848
+2020-11-22 19:00:00,561.75,573.4000000000001,561.75,572.0900000000001,10126449.202119917
+2020-11-22 18:00:00,551.62,566.9,551.62,562.0000000000001,11370015.85635606
+2020-11-22 17:00:00,552.32,554.03,548.04,552.06,4071993.504522559
+2020-11-22 16:00:00,533.78609937,554.9199999999998,532.01945946,552.3298901199998,9416612.11148283
+2020-11-22 15:00:00,529.58,534.09,529.00787196,533.9499999999999,1644668.1130332293
+2020-11-22 14:00:00,532.49372521,534.6,528.65,529.59,3402744.8325576065
+2020-11-22 13:00:00,527.19,534.1999999999999,524.59,532.4999999999999,1676940.1711848853
+2020-11-22 12:00:00,522.43,529.8800000000001,520.04,527.22,3482195.714929317
+2020-11-22 11:00:00,537.56,538.45,512.0,522.96,16105005.5732224
+2020-11-22 10:00:00,543.15,543.1500000000001,533.94,537.6199999999999,3548671.0435000705
+2020-11-22 09:00:00,534.86,544.09,533.18,543.18,2382587.059116157
+2020-11-22 08:00:00,540.66,540.8299999999999,534.0,534.8650536099999,1311256.38325482
+2020-11-22 07:00:00,541.03,541.1199999999999,532.64335312,540.69,4518272.990950379
+2020-11-22 06:00:00,541.92,543.44,536.52,542.1500000000001,870186.1545914196
+2020-11-22 05:00:00,546.06,546.9100000000001,540.2,542.3199999999999,1273013.2784030682
+2020-11-22 04:00:00,547.80065223,548.2393480399999,542.97,546.3199999999999,833381.4504095919
+2020-11-22 03:00:00,547.26,548.4399999999999,543.91,548.2399999999999,1017338.8534161332
+2020-11-22 02:00:00,541.0,549.4000000000001,539.96,547.04,979800.8627571798
+2020-11-22 01:00:00,548.76,552.88,535.16,540.9600000000002,6813959.8891086485
+2020-11-22 00:00:00,551.42,560.14,540.87,548.7699999999999,9950212.470475154
+2020-11-21 23:00:00,541.4,551.6900000000002,538.38,551.1899999999999,5245221.81607151
+2020-11-21 22:00:00,542.0,542.31,532.77,541.22,5697087.175970297
+2020-11-21 21:00:00,540.02,543.68,535.66,541.9999999999999,2439937.8932300326
+2020-11-21 20:00:00,540.37,540.3699999999999,537.0,540.02,902748.22420983
+2020-11-21 19:00:00,540.67,544.9100000000001,535.8,540.3700000000001,11144458.039898183
+2020-11-21 18:00:00,544.9,545.9199999999998,539.01,540.5899999999999,1618264.2959670348
+2020-11-21 17:00:00,538.38,545.4199999999998,533.53,544.9199999999998,9529437.026158284
+2020-11-21 16:00:00,537.44980228,546.3800000000001,532.0,538.04,12799077.79083724
+2020-11-21 15:00:00,532.49,538.9100000000001,528.99,536.6600000000001,4428174.767500708
+2020-11-21 14:00:00,523.02,533.7500000000001,520.11,532.4799999999999,10140321.33763606
+2020-11-21 13:00:00,513.90920872,524.0,513.27,523.05,8545605.081638452
+2020-11-21 12:00:00,508.47,515.02,505.64,513.3800000000001,4547780.974692998
+2020-11-21 11:00:00,511.45,513.23,507.26,508.6,1319672.5008491336
+2020-11-21 10:00:00,510.83,515.1000000000001,509.54,511.0899999999999,926135.5832689482
+2020-11-21 09:00:00,517.28,517.53,509.0,510.92648999,2928854.8369513103
+2020-11-21 08:00:00,509.59,517.3600000000001,509.5799999999999,517.3600000000001,2969318.5627118186
+2020-11-21 07:00:00,509.53,510.97,507.36,509.5,869198.5985314801
+2020-11-21 06:00:00,507.63,511.75,507.3,509.63999999999993,1103814.9138599192
+2020-11-21 05:00:00,504.29,508.22,504.09,507.6499999999999,1426614.9158414782
+2020-11-21 04:00:00,508.05,508.55,502.2,504.4,2932791.930233784
+2020-11-21 03:00:00,507.79,512.3,506.79,508.13,1345468.9154002469
+2020-11-21 02:00:00,514.4018694,518.45,505.36,507.79,3492596.443916488
+2020-11-21 01:00:00,516.0,517.1799999999998,513.5,514.6100000000001,1054196.74115691
+2020-11-21 00:00:00,510.3,517.5899999999999,509.9100000000001,516.01,4269092.096254674
+2020-11-20 23:00:00,508.1,510.48,505.23003236,510.3,2319659.25971912
+2020-11-20 22:00:00,508.77,508.9908768899999,503.57,508.09,605316.1652535776
+2020-11-20 21:00:00,509.14,509.28325248,505.85,508.78,468432.723946142
+2020-11-20 20:00:00,510.07,512.6600000000001,507.56,509.14,1031201.905213232
+2020-11-20 19:00:00,507.9,510.63,506.11,509.55000000000007,546326.7376188787
+2020-11-20 18:00:00,513.67,513.74,503.47,507.94000000000005,2366778.240856984
+2020-11-20 17:00:00,508.43,513.68,506.0,513.67,4007025.92802402
+2020-11-20 16:00:00,504.86,509.51,504.86,508.53265825,1973083.598636705
+2020-11-20 15:00:00,507.25,507.33,501.36,504.83,2233972.268613922
+2020-11-20 14:00:00,508.07,511.16,505.37,507.43,2430301.585459284
+2020-11-20 13:00:00,506.05,509.59,504.41,508.05,1135761.574796745
+2020-11-20 12:00:00,505.33,511.02,504.77,506.01,13894608.473796478
+2020-11-20 11:00:00,504.9,507.75000000000006,502.44,505.07,3205339.1023038733
+2020-11-20 10:00:00,495.11,506.8999999999999,493.71,504.96,5566966.385908256
+2020-11-20 09:00:00,500.91,500.99,492.49719526,495.1,3353973.1673170407
+2020-11-20 08:00:00,491.43,500.91,490.32908902,500.91,8710128.900649767
+2020-11-20 07:00:00,484.81,494.0,483.39,491.26,6341477.512399099
+2020-11-20 06:00:00,484.98,485.6600000000001,482.01,484.82,767033.1295739163
+2020-11-20 05:00:00,486.68,487.12000000000006,483.06,485.00000000000006,1075098.4969749143
+2020-11-20 04:00:00,485.33035786,488.0,485.11,486.62,1940762.148147411
+2020-11-20 03:00:00,482.21,487.99000000000007,482.21,484.88000000000005,2535622.151817041
+2020-11-20 02:00:00,479.65,483.87,478.91,482.24261745000007,2298475.8625341845
+2020-11-20 01:00:00,471.5,479.65283526,470.86,479.65,1105685.951510772
+2020-11-20 00:00:00,471.44,473.5899999999999,471.26,471.4200000000001,513676.145513634
+2020-11-19 23:00:00,471.98,472.9200000000001,469.0,471.5799999999999,486852.35232928005
+2020-11-19 22:00:00,472.52,473.3500000000001,471.09461049,472.1,562479.5631148056
+2020-11-19 21:00:00,475.18,476.53,471.72,472.52,583665.9846140028
+2020-11-19 20:00:00,474.03,475.24,473.33,475.19,195532.69952326108
+2020-11-19 19:00:00,472.8,474.71,471.56,474.37,265822.7699005968
+2020-11-19 18:00:00,475.05,476.64,472.53,472.89,244768.8592485924
+2020-11-19 17:00:00,475.89,475.88999999999993,473.42,474.99,368041.608938524
+2020-11-19 16:00:00,475.65,477.15,473.38663181,475.82,830376.9241564135
+2020-11-19 15:00:00,477.96,478.34,475.4,476.0,1624680.0927097038
+2020-11-19 14:00:00,476.12,478.05000000000007,473.65,477.9599999999999,786075.486344195
+2020-11-19 13:00:00,473.66022004,476.5,473.63654117,476.0,623805.4109259588
+2020-11-19 12:00:00,473.3,474.94,472.07734965,473.44999999999993,643317.7919360294
+2020-11-19 11:00:00,470.11,473.43000000000006,469.28,473.36,722872.3310613056
+2020-11-19 10:00:00,466.22,471.19,464.57,470.09,1801671.0283763956
+2020-11-19 09:00:00,469.37,470.53606904,463.34,466.31925869,2067162.2076860624
+2020-11-19 08:00:00,471.49,472.96,466.5,469.3,1611092.123506695
+2020-11-19 07:00:00,473.0,473.4500000000001,470.5,471.54,560932.9181068001
+2020-11-19 06:00:00,476.62,477.2000000000001,471.27,473.00716341,1230146.5525615271
+2020-11-19 05:00:00,476.51,476.53,473.68,476.5299999999999,278241.6988174176
+2020-11-19 04:00:00,477.74,477.7900000000001,474.63,476.49341025,414990.5399444532
+2020-11-19 03:00:00,478.38,479.75,476.99,477.74,192239.3844613233
+2020-11-19 02:00:00,480.25,480.85,478.01,478.01,1027028.3077803542
+2020-11-19 01:00:00,478.61,480.25791016,477.25,480.25,596928.716155305
+2020-11-19 00:00:00,478.450469,480.46,474.18,478.43,813420.594843024
+2020-11-18 23:00:00,479.85,480.25000000000006,476.91,478.46,454488.6276293454
+2020-11-18 22:00:00,474.05,479.75,472.43356913,479.75,951592.052250051
+2020-11-18 21:00:00,471.44,474.16,470.66,474.16,413323.4616146552
+2020-11-18 20:00:00,472.62,473.41,469.63,471.64,439128.7910523563
+2020-11-18 19:00:00,472.99,475.2000000000001,470.76,472.61,767343.2984789928
+2020-11-18 18:00:00,475.34,475.55,472.23,473.05,409194.2366865541
+2020-11-18 17:00:00,473.47,476.5400000000001,472.19271156,475.24,1118811.3229937996
+2020-11-18 16:00:00,473.96,475.0,469.02,473.47,1229481.9304329047
+2020-11-18 15:00:00,471.09,474.99516373000006,463.97,473.93000000000006,3289518.948157372
+2020-11-18 14:00:00,475.46,477.11000000000007,470.29,471.09,1862230.201496981
+2020-11-18 13:00:00,476.89,479.26,473.38,475.25092931,1942657.9850067492
+2020-11-18 12:00:00,480.64,480.64,476.01,476.89,727184.6502815529
+2020-11-18 11:00:00,482.32,482.3200000000001,476.1,480.42,1952912.468955456
+2020-11-18 10:00:00,476.45,482.35,474.46,481.97,1889733.5347435789
+2020-11-18 09:00:00,479.41,479.79,472.49,476.68130001,3777578.692684851
+2020-11-18 08:00:00,477.67,481.77609020000006,476.8028529,479.41,3297242.447879238
+2020-11-18 07:00:00,473.21,477.94,469.9,477.67,2434688.204950275
+2020-11-18 06:00:00,469.73,477.0299999999999,465.59,473.05,5387847.791415402
+2020-11-18 05:00:00,493.15,495.07,457.5,469.72,30610334.929762878
+2020-11-18 04:00:00,488.26,494.1700000000001,488.26,493.1700000000001,9481867.127638336
+2020-11-18 03:00:00,485.2,488.2600000000001,481.95,488.24,650757.5587668329
+2020-11-18 02:00:00,487.86,487.86,484.21,484.8,618056.9782278907
+2020-11-18 01:00:00,487.32152923,488.03,484.45,487.98,8989209.99873467
+2020-11-18 00:00:00,482.5168076,489.79,482.25,487.37,13086736.936327703
+2020-11-17 23:00:00,480.75,483.41,480.64,482.51,487151.9338667328
+2020-11-17 22:00:00,480.58,482.0,476.8,480.54,849812.24016256
+2020-11-17 21:00:00,481.8,482.51843844,478.45,480.44606695,883061.4875929104
+2020-11-17 20:00:00,482.75,483.8299999999999,480.75,481.79294054,1246572.9132475276
+2020-11-17 19:00:00,477.02,484.3560704,475.1,482.5,2284895.11242421
+2020-11-17 18:00:00,479.83,480.13239295,475.60007442,476.99011913,2531667.582386087
+2020-11-17 17:00:00,480.40663436,482.81,474.52,479.71,5233204.5789279975
+2020-11-17 16:00:00,473.27,482.72,472.01,480.40663436,9011463.008801932
+2020-11-17 15:00:00,469.87426504,473.98,466.85,473.28,1450553.5721934806
+2020-11-17 14:00:00,467.84,470.7894598099999,466.26,469.78,3475690.1947422414
+2020-11-17 13:00:00,471.52901142,472.0,467.34,468.0062044300001,1395670.2563831508
+2020-11-17 12:00:00,466.71,472.5,465.28,471.52,2496947.550939424
+2020-11-17 11:00:00,465.24946416,467.61,464.78,466.66,688738.9116082006
+2020-11-17 10:00:00,462.72,466.18521608,462.42,465.25,1213630.9078782042
+2020-11-17 09:00:00,465.2,466.25,462.0,462.72,722476.91759166
+2020-11-17 08:00:00,465.813156,467.0,465.0,465.14,912885.83282565
+2020-11-17 07:00:00,463.46,466.24000000000007,463.3871635,465.81,269457.5269180609
+2020-11-17 06:00:00,462.89,465.44,462.7935186,463.56,547007.1032874213
+2020-11-17 05:00:00,465.35,465.8,462.78,463.1283909,1385924.634258633
+2020-11-17 04:00:00,461.8,465.8200000000001,461.4,465.38,348846.92284827
+2020-11-17 03:00:00,463.64,464.66,461.39,461.69,727042.8178724058
+2020-11-17 02:00:00,465.2064201,466.4,462.97,463.64,668832.4159361606
+2020-11-17 01:00:00,468.06,469.0,465.0,465.01,811103.7281334
+2020-11-17 00:00:00,460.66,468.0,460.23,468.0,961954.8742934124
+2020-11-16 23:00:00,461.27,464.63999999999993,460.45,460.45,593761.36678005
+2020-11-16 22:00:00,458.99,461.44000000000005,458.49,461.0899999999999,348121.88267427305
+2020-11-16 21:00:00,462.57,466.28,457.51,458.98,2428668.5620839386
+2020-11-16 20:00:00,462.3944697,462.88499384,461.6,462.53,599883.743222072
+2020-11-16 19:00:00,462.34,464.22,461.32,462.45,942879.5052631204
+2020-11-16 18:00:00,462.43,464.5,461.33,462.06,547025.6736368394
+2020-11-16 17:00:00,460.88,464.52575700000006,460.82,462.41,962307.9680428766
+2020-11-16 16:00:00,459.67428625,464.94999999999993,457.63,460.87,2567817.950295938
+2020-11-16 15:00:00,460.05,460.6499999999999,458.16,459.64,1295067.1192829954
+2020-11-16 14:00:00,456.34,461.4,456.34,459.94477808,1943806.3948745225
+2020-11-16 13:00:00,454.37,457.31976436,453.46,456.22,680136.0594955318
+2020-11-16 12:00:00,452.48154094,454.71,451.34,454.2600000000001,408576.12482465216
+2020-11-16 11:00:00,456.6,456.61,452.47,452.47,1492454.429882656
+2020-11-16 10:00:00,452.62,456.6150574100001,452.1,456.47,426049.36371274205
+2020-11-16 09:00:00,453.9269328,455.02036955,450.25192272,452.59,625809.0933198358
+2020-11-16 08:00:00,455.16,456.24203466,453.86292929,453.86292929,728997.8032959357
+2020-11-16 07:00:00,455.28,457.47,454.27,455.19000000000005,769122.6450017915
+2020-11-16 06:00:00,452.12,455.4500000000001,452.0,455.28,591877.19638924
+2020-11-16 05:00:00,450.95,453.5100000000001,450.95,451.94,625893.5412721875
+2020-11-16 04:00:00,450.26,450.9500000000001,449.25,450.9500000000001,224424.7605460725
+2020-11-16 03:00:00,447.62,450.64,447.6,450.19,281013.455599644
+2020-11-16 02:00:00,449.27,450.11463433,447.5,447.5,189601.522364575
+2020-11-16 01:00:00,450.63882212,451.4200000000001,448.49,448.78,915997.5625602844
+2020-11-16 00:00:00,448.41720943,450.81,446.05,450.40202392,1340795.7975799695
+2020-11-15 23:00:00,446.53,450.97,446.53,448.5,725961.7783451641
+2020-11-15 22:00:00,443.65,447.9500000000001,440.26,446.53,1038656.8421814584
+2020-11-15 21:00:00,444.0,445.43,442.62,443.69999999999993,553683.9017793798
+2020-11-15 20:00:00,444.83,446.43,441.88,444.0,2360291.440592997
+2020-11-15 19:00:00,446.68,447.85,444.41,445.65,940369.7980743377
+2020-11-15 18:00:00,445.6264055,447.7200000000001,442.94,446.68177811999993,1791525.558603344
+2020-11-15 17:00:00,453.6,453.62,445.0,445.64,5921065.82951835
+2020-11-15 16:00:00,456.48,457.27262104,452.24,453.83,2096521.6387305115
+2020-11-15 15:00:00,458.0,458.4200000000001,456.0,456.56,833157.7751906399
+2020-11-15 14:00:00,458.37,459.7223645099999,457.4,458.0,320502.822212266
+2020-11-15 13:00:00,456.37,459.3,455.26839666,458.37,2850627.9779372835
+2020-11-15 12:00:00,455.42,458.25,454.1,456.23,522466.22197005
+2020-11-15 11:00:00,457.68,460.0,455.0,455.4200000000001,952828.4184874
+2020-11-15 10:00:00,459.99,460.00000000000006,456.91,457.69,806650.0865925715
+2020-11-15 09:00:00,460.99,461.1600000000001,459.28,459.99,124855.2130884832
+2020-11-15 08:00:00,460.9,462.64,460.57,461.00000000000006,259548.51643435328
+2020-11-15 07:00:00,460.56,461.73,459.79,460.77,47139.40277835311
+2020-11-15 06:00:00,461.19,461.67,460.06,460.63,142377.5467047664
+2020-11-15 05:00:00,459.21,461.9172599799999,458.48,461.12,656743.882440404
+2020-11-15 04:00:00,458.1,459.2099999999999,456.85,458.7900000000001,32334.231621522504
+2020-11-15 03:00:00,458.47,458.62,456.45,458.00999999999993,735103.933672581
+2020-11-15 02:00:00,459.84,460.25,457.72,458.62,445190.5786116104
+2020-11-15 01:00:00,461.68,462.65,459.11,460.08,903375.9434709334
+2020-11-15 00:00:00,460.54,462.64,460.0,461.94999999999993,616393.9970368
+2020-11-14 23:00:00,461.82906608,463.38,460.0,460.53,2296139.8630156
+2020-11-14 22:00:00,459.46,462.25000000000006,459.46,461.79850501,1516018.401409773
+2020-11-14 21:00:00,460.98,461.16,458.8,459.27,164535.21040923602
+2020-11-14 20:00:00,459.27,461.11000000000007,457.54,460.8,328397.83975012926
+2020-11-14 19:00:00,459.5,460.55817529000007,458.45,459.49,196293.4142189845
+2020-11-14 18:00:00,459.27,460.10954539,458.06,459.57,585396.6751951618
+2020-11-14 17:00:00,455.89,459.81,451.8,459.17,2846299.638465072
+2020-11-14 16:00:00,458.06,461.1000000000001,455.99421414,456.00000000000006,692412.9728886099
+2020-11-14 15:00:00,460.99,460.99,458.05,458.50000000000006,453044.1187718505
+2020-11-14 14:00:00,460.25,462.0199999999999,460.05,460.67,230576.6597795025
+2020-11-14 13:00:00,459.92356628,460.91,458.17192738,459.99000000000007,780630.6650000811
+2020-11-14 12:00:00,458.38,460.28,456.11,460.1700000000001,1003836.5253208296
+2020-11-14 11:00:00,455.5,458.77,454.6,458.39,1053955.83513871
+2020-11-14 10:00:00,454.89,458.88,453.15,455.7900000000001,2489121.7443826245
+2020-11-14 09:00:00,462.17,462.25,454.25,455.0,3889039.093160797
+2020-11-14 08:00:00,466.24,467.36,458.27,462.19,5384885.898012782
+2020-11-14 07:00:00,469.43,469.86,463.87,466.5700000000001,4257945.28455425
+2020-11-14 06:00:00,468.95,470.14,468.28,469.5,366551.9923453316
+2020-11-14 05:00:00,468.67,469.23,466.04,468.95,246592.09921994724
+2020-11-14 04:00:00,470.88,471.24,467.07,468.6,546177.5206038017
+2020-11-14 03:00:00,469.88,471.8,469.69,471.18,221225.1141701367
+2020-11-14 02:00:00,471.18,472.30000000000007,469.13,469.89,747497.4973413713
+2020-11-14 01:00:00,473.94,473.94000000000005,470.53,470.99,975487.319581326
+2020-11-14 00:00:00,476.3,477.27,471.4,473.97,1272829.336808852
+2020-11-13 23:00:00,475.8,476.9,473.82,476.13,835822.0547871102
+2020-11-13 22:00:00,471.34,477.0,471.34,475.81,2910909.494249726
+2020-11-13 21:00:00,469.15,471.75,469.15,471.29,352854.9425982295
+2020-11-13 20:00:00,473.78835576,473.78835576000006,468.74,469.1700000000001,8664401.626093315
+2020-11-13 19:00:00,472.25,475.0,471.83,473.88999999999993,1633871.9599624767
+2020-11-13 18:00:00,471.34,472.77,470.78,472.12,630489.1655209298
+2020-11-13 17:00:00,468.92,471.37,466.85,471.34,982498.9886854172
+2020-11-13 16:00:00,469.29,471.44000000000005,465.28,469.22,3194886.833268601
+2020-11-13 15:00:00,472.11,472.81,467.26,468.85,2755889.017174824
+2020-11-13 14:00:00,471.78,474.18000000000006,468.48,471.9200000000001,3556063.593011405
+2020-11-13 13:00:00,465.41,473.19,464.71,471.19,1768670.5211831315
+2020-11-13 12:00:00,464.1,467.76,462.85,465.43000000000006,662299.9164495196
+2020-11-13 11:00:00,463.21,464.66,461.43,464.12,623057.628888458
+2020-11-13 10:00:00,467.6,468.13999999999993,461.43,463.21,628555.0257349956
+2020-11-13 09:00:00,465.0,469.0,464.90760672,467.6,3078205.1599300657
+2020-11-13 08:00:00,460.46,466.04,458.06,464.89,1317030.426865019
+2020-11-13 07:00:00,461.44,461.45,457.3,460.6,601147.484016297
+2020-11-13 06:00:00,460.81,462.2200000000001,459.68,461.59,275626.20939886244
+2020-11-13 05:00:00,463.8,463.80000000000007,457.15,460.80000000000007,1873491.6364425735
+2020-11-13 04:00:00,464.49,465.25,462.52,463.8,389003.7410976268
+2020-11-13 03:00:00,463.25660563,465.0,462.75,464.08789209,872274.3650736825
+2020-11-13 02:00:00,464.98,465.61,462.5,463.76,977659.8168363748
+2020-11-13 01:00:00,463.95350354,467.22,463.28,464.97,1848749.4958722936
+2020-11-13 00:00:00,462.45,466.06608009,461.06,463.66,1014418.881938923
+2020-11-12 23:00:00,462.29,463.46,460.09079138,462.37,1356806.2659772
+2020-11-12 22:00:00,462.87,466.0,459.63,462.30805624,1904727.894850744
+2020-11-12 21:00:00,458.0,462.94000000000005,457.76,462.88,2128328.7473798194
+2020-11-12 20:00:00,457.23,459.70867795,456.45,457.8999999999999,413920.953615363
+2020-11-12 19:00:00,456.38,457.69,455.05398387,457.35,449721.62277124217
+2020-11-12 18:00:00,453.52,456.85,452.15,456.2900000000001,1513253.9700368275
+2020-11-12 17:00:00,457.26607066,459.32,453.51,453.51019392,1136197.3761008712
+2020-11-12 16:00:00,461.61,461.89,455.28999876,457.30000000000007,1961379.6310404611
+2020-11-12 15:00:00,459.08,462.69,457.16,461.43,961953.2400126616
+2020-11-12 14:00:00,462.02967966,465.05000000000007,455.39,459.13,2375819.953641559
+2020-11-12 13:00:00,461.53,462.23,459.0,462.02,814973.65105896
+2020-11-12 12:00:00,460.08,462.3200000000001,459.63,461.80000000000007,525271.8011813001
+2020-11-12 11:00:00,458.0845568,461.97,455.35,460.12577770000007,2244570.5387268174
+2020-11-12 10:00:00,468.76,471.15,456.39502265,458.2099999999999,8495267.713054638
+2020-11-12 09:00:00,463.45,468.87,463.25,468.43,873555.9357461025
+2020-11-12 08:00:00,465.61,467.00125467,463.0,463.57,870905.42458747
+2020-11-12 07:00:00,462.66,467.04,462.05,465.74,526648.754160938
+2020-11-12 06:00:00,461.44,464.42,460.85,462.76,333560.0336043105
+2020-11-12 05:00:00,459.43,462.5899999999999,459.28,461.49,485619.6272264264
+2020-11-12 04:00:00,458.6,459.85,457.91369348,459.48,698066.7658648755
+2020-11-12 03:00:00,458.45,460.00000000000006,458.17,458.83,268785.4853796026
+2020-11-12 02:00:00,459.5,460.61876781,457.74,458.4500000000001,641457.3738839184
+2020-11-12 01:00:00,458.3,459.71,457.08,459.62149906,717770.4387113209
+2020-11-12 00:00:00,463.81,464.55,451.99,458.4082379,6897040.304414668
+2020-11-11 23:00:00,466.14,466.25000000000006,462.92,463.81,557721.7966786264
+2020-11-11 22:00:00,467.24,468.76,465.02,466.63,500673.3650207621
+2020-11-11 21:00:00,466.24,467.24,462.53,467.23,1810521.5500799948
+2020-11-11 20:00:00,468.68,468.9727443500001,460.23,466.25,3319603.5497449283
+2020-11-11 19:00:00,470.99,472.24,467.08,468.67,3795774.295387668
+2020-11-11 18:00:00,469.82,476.86,469.11,470.66,3447755.9441564926
+2020-11-11 17:00:00,470.56,472.2000000000001,468.74,469.78,1900615.614059182
+2020-11-11 16:00:00,462.49068033,473.6,462.39,470.5700000000001,5503056.759186577
+2020-11-11 15:00:00,462.42,463.19000000000005,461.47,462.34551276,309574.57586796593
+2020-11-11 14:00:00,459.50241947,462.5,459.26,462.47,386277.0137276218
+2020-11-11 13:00:00,462.09552462,463.46,459.5,459.65,1184928.5659772
+2020-11-11 12:00:00,460.69,463.02492181,459.25,462.0899999999999,949443.14915109
+2020-11-11 11:00:00,464.25,464.77276208000006,460.29,460.6,3597632.336277469
+2020-11-11 10:00:00,458.86,464.4,458.78,464.22281154,1110225.9426386324
+2020-11-11 09:00:00,459.82,462.73,455.81894356,458.87,2641505.9788854225
+2020-11-11 08:00:00,462.77483338,464.18431459,459.23,459.81,950575.765318958
+2020-11-11 07:00:00,460.26331478,463.36849338,459.32,462.78,1597608.3012603908
+2020-11-11 06:00:00,460.19,462.87,459.72,460.2099999999999,474110.4414869785
+2020-11-11 05:00:00,460.85,461.74,457.83,460.19,2369248.197400222
+2020-11-11 04:00:00,463.74,466.72,458.85,461.03,1084563.933017891
+2020-11-11 03:00:00,462.62,464.78,461.4866085,463.4500000000001,621500.5838530265
+2020-11-11 02:00:00,464.28,465.44999999999993,460.86,462.5700000000001,938637.282154092
+2020-11-11 01:00:00,464.18,467.0,462.20210589,464.39,2095572.7145604969
+2020-11-11 00:00:00,450.59,466.0,449.75,464.04,5575210.313050769
+2020-11-10 23:00:00,454.19,455.41,449.63,450.65,1059638.429230062
+2020-11-10 23:00:00,454.19,455.41,449.63,450.65,1066153.57
+2020-11-10 22:00:00,452.12,454.25,450.85,454.19,550791.0
+2020-11-10 21:00:00,449.92,453.0,449.92,452.12,436085.7
+2020-11-10 20:00:00,448.52,452.84,448.16,449.92,2413960.68
+2020-11-10 19:00:00,446.45,449.54,445.42,448.52,591073.47
+2020-11-10 18:00:00,447.02,447.02,444.09,446.45,172487.29
+2020-11-10 17:00:00,445.34,447.58,445.23,447.02,504881.98
+2020-11-10 16:00:00,443.41,446.98,441.93,445.34,826765.33
+2020-11-10 15:00:00,443.88,444.78,440.1,443.41,1831734.48
+2020-11-10 14:00:00,447.06,447.84,442.37,443.88,1374868.22
+2020-11-10 13:00:00,448.14,448.46,444.37,447.06,1461133.2
+2020-11-10 12:00:00,447.62,450.49,446.06,448.14,985111.95
+2020-11-10 11:00:00,448.84,450.24,445.04,447.62,740763.62
+2020-11-10 10:00:00,452.82,453.06,447.75,448.84,1214167.95
+2020-11-10 09:00:00,451.16,455.34,451.16,452.82,610901.68
+2020-11-10 08:00:00,449.18,454.35,448.98,451.16,1809743.96
+2020-11-10 07:00:00,447.66,449.99,446.53,449.18,318552.47
+2020-11-10 06:00:00,449.76,450.99,446.0,447.66,437262.2
+2020-11-10 05:00:00,451.27,453.52,448.38,449.76,502172.74
+2020-11-10 04:00:00,449.83,452.51,447.69,451.27,676291.02
+2020-11-10 03:00:00,445.65,449.9,444.45,449.83,399076.62
+2020-11-10 02:00:00,447.67,448.59,445.65,445.65,182057.08
+2020-11-10 01:00:00,445.05,448.6,444.23,447.67,651227.04
+2020-11-10 00:00:00,444.53,445.05,439.27,445.05,779758.74
+2020-11-09 23:00:00,442.84,445.68,442.61,444.53,368788.56
+2020-11-09 22:00:00,447.66,447.66,441.81,442.84,1694528.33
+2020-11-09 21:00:00,446.84,450.56,446.8,447.66,633441.07
+2020-11-09 20:00:00,446.48,449.73,446.01,446.84,646621.77
+2020-11-09 19:00:00,445.92,447.55,445.04,446.48,335299.98
+2020-11-09 18:00:00,445.68,446.62,442.91,445.92,643122.14
+2020-11-09 17:00:00,443.28,445.68,442.41,445.68,1057685.66
+2020-11-09 16:00:00,438.38,443.28,434.17,443.28,2531674.5
+2020-11-09 15:00:00,444.25,445.9,437.45,438.38,3118175.58
+2020-11-09 14:00:00,447.5,449.41,443.11,444.25,1556244.63
+2020-11-09 13:00:00,453.69,454.16,442.85,447.5,3373220.0
+2020-11-09 12:00:00,458.71,459.09,450.85,453.69,3803311.82
+2020-11-09 11:00:00,452.92,459.0,452.38,458.71,2812429.38
+2020-11-09 10:00:00,450.74,454.25,450.74,452.92,709392.51
+2020-11-09 09:00:00,448.89,452.36,448.22,450.74,852027.09
+2020-11-09 08:00:00,445.41,449.21,442.18,448.89,1543618.1
+2020-11-09 07:00:00,450.1,451.51,444.31,445.41,1363008.69
+2020-11-09 06:00:00,453.59,453.59,449.77,450.1,851573.43
+2020-11-09 05:00:00,451.53,453.99,448.89,453.59,345987.52
+2020-11-09 04:00:00,452.45,452.67,449.2,451.53,1147174.35
+2020-11-09 03:00:00,452.83,453.92,451.19,452.45,275687.25
+2020-11-09 02:00:00,455.16,456.05,452.63,452.83,727148.79
+2020-11-09 01:00:00,457.16,457.81,454.56,455.16,356397.16
+2020-11-09 00:00:00,455.09,458.15,452.01,457.16,950025.02
+2020-11-08 23:00:00,455.51,457.98,454.05,455.09,619604.66
+2020-11-08 22:00:00,450.2,455.96,450.19,455.51,4641807.46
+2020-11-08 21:00:00,451.65,452.86,447.2,450.2,836353.37
+2020-11-08 20:00:00,452.59,453.85,448.46,451.65,4219945.5
+2020-11-08 19:00:00,456.93,458.03,449.5,452.59,2006479.3
+2020-11-08 18:00:00,457.45,459.81,453.06,456.93,887572.66
+2020-11-08 17:00:00,453.61,460.26,452.47,457.45,2103208.01
+2020-11-08 16:00:00,454.03,455.63,450.7,453.61,1465975.47
+2020-11-08 15:00:00,453.83,456.64,452.63,454.03,1877412.23
+2020-11-08 14:00:00,445.04,453.83,443.66,453.83,2542508.4
+2020-11-08 13:00:00,446.05,447.33,442.08,445.04,928470.38
+2020-11-08 12:00:00,445.29,447.71,443.65,446.05,1444713.57
+2020-11-08 11:00:00,445.33,445.85,443.29,445.29,433002.45
+2020-11-08 10:00:00,441.26,447.0,440.38,445.33,1766519.85
+2020-11-08 09:00:00,438.35,441.41,437.69,441.26,303827.39
+2020-11-08 08:00:00,436.06,438.93,436.06,438.35,306523.12
+2020-11-08 07:00:00,438.64,439.43,435.7,436.06,385019.86
+2020-11-08 06:00:00,441.19,442.57,437.58,438.64,346388.97
+2020-11-08 05:00:00,438.19,441.44,436.92,441.19,129570.89
+2020-11-08 04:00:00,438.71,440.65,436.31,438.19,266094.05
+2020-11-08 03:00:00,441.13,441.45,438.71,438.71,391800.77
+2020-11-08 02:00:00,443.11,443.8,439.77,441.13,802055.92
+2020-11-08 01:00:00,438.83,443.45,436.56,443.11,619527.95
+2020-11-08 00:00:00,435.96,438.96,432.88,438.83,1170823.37
+2020-11-07 23:00:00,437.48,440.2,435.49,435.96,1004543.98
+2020-11-07 22:00:00,436.25,438.33,431.65,437.48,541825.84
+2020-11-07 21:00:00,438.44,438.77,432.89,436.25,1670615.38
+2020-11-07 20:00:00,432.24,439.17,427.65,438.44,4907602.59
+2020-11-07 19:00:00,436.17,439.39,426.3,432.24,17281234.97
+2020-11-07 18:00:00,447.53,449.51,427.77,436.17,16864534.18
+2020-11-07 17:00:00,453.41,454.5,447.14,447.53,956006.95
+2020-11-07 16:00:00,448.29,454.43,441.11,453.41,8649411.2
+2020-11-07 15:00:00,447.0,451.15,441.11,448.29,23972924.93
+2020-11-07 14:00:00,463.98,463.98,446.17,447.0,6354995.04
+2020-11-07 13:00:00,461.47,464.39,456.85,463.98,1664443.47
+2020-11-07 12:00:00,462.36,464.99,461.28,461.47,1014763.62
+2020-11-07 11:00:00,461.82,463.92,459.95,462.36,727003.17
+2020-11-07 10:00:00,461.45,462.42,458.5,461.82,372634.3
+2020-11-07 09:00:00,461.42,462.51,458.9,461.45,608651.66
+2020-11-07 08:00:00,456.26,462.5,452.5,461.42,2462120.92
+2020-11-07 07:00:00,458.36,459.18,455.95,456.26,864337.63
+2020-11-07 06:00:00,459.56,459.87,456.05,458.36,791493.5
+2020-11-07 05:00:00,457.5,461.0,456.05,459.56,861926.26
+2020-11-07 04:00:00,458.82,461.05,456.29,457.5,1055742.57
+2020-11-07 03:00:00,458.68,462.25,455.7,458.82,1692859.91
+2020-11-07 02:00:00,464.74,465.11,456.98,458.68,4268575.06
+2020-11-07 01:00:00,462.76,467.75,461.37,464.74,1437262.47
+2020-11-07 00:00:00,455.59,464.23,454.75,462.76,4409451.74
+2020-11-06 23:00:00,454.73,457.7,453.87,455.59,1958804.01
+2020-11-06 22:00:00,445.82,456.64,444.33,454.73,3689826.58
+2020-11-06 21:00:00,442.53,448.82,442.33,445.82,3365045.9
+2020-11-06 20:00:00,440.5,442.92,436.9,442.53,2111989.98
+2020-11-06 19:00:00,441.73,444.0,440.07,440.5,983475.82
+2020-11-06 18:00:00,440.39,443.0,440.06,441.73,553904.81
+2020-11-06 17:00:00,442.2,444.52,439.5,440.39,646788.97
+2020-11-06 16:00:00,435.26,444.99,435.1,442.2,3209300.23
+2020-11-06 15:00:00,439.96,440.74,433.0,435.26,2852309.44
+2020-11-06 14:00:00,444.87,445.43,435.62,439.96,4087422.95
+2020-11-06 13:00:00,440.23,446.51,440.23,444.87,1817249.37
+2020-11-06 12:00:00,442.79,443.08,437.5,440.23,2034260.19
+2020-11-06 11:00:00,443.3,443.99,439.07,442.79,2187687.82
+2020-11-06 10:00:00,432.06,445.99,432.06,443.3,4569046.99
+2020-11-06 09:00:00,429.12,433.7,425.56,432.06,1387145.84
+2020-11-06 08:00:00,434.95,435.33,428.05,429.12,1707275.43
+2020-11-06 07:00:00,432.45,435.43,432.05,434.95,964248.28
+2020-11-06 06:00:00,431.25,433.71,430.26,432.45,693072.23
+2020-11-06 05:00:00,429.14,433.85,428.46,431.25,827403.87
+2020-11-06 04:00:00,426.39,430.99,426.36,429.14,777657.36
+2020-11-06 03:00:00,433.63,434.55,425.58,426.39,3394273.17
+2020-11-06 02:00:00,434.82,440.45,430.99,433.63,4707418.4
+2020-11-06 01:00:00,424.85,436.65,422.26,434.82,7573345.32
+2020-11-06 00:00:00,416.16,426.23,414.56,424.85,8372328.46
+2020-11-05 23:00:00,417.65,420.0,413.7,416.16,3471428.54
+2020-11-05 22:00:00,413.6,417.66,412.76,417.65,740776.47
+2020-11-05 21:00:00,413.89,415.25,413.01,413.6,509351.93
+2020-11-05 20:00:00,413.18,414.37,412.53,413.89,2508691.0
+2020-11-05 19:00:00,410.23,413.71,409.5,413.18,1934830.51
+2020-11-05 18:00:00,410.61,411.29,409.03,410.23,631360.73
+2020-11-05 17:00:00,412.79,414.14,407.05,410.61,2180995.01
+2020-11-05 16:00:00,414.1,418.37,412.14,412.79,4116712.31
+2020-11-05 15:00:00,415.0,415.64,411.33,414.1,2829701.06
+2020-11-05 14:00:00,405.75,415.63,405.06,415.0,5602657.38
+2020-11-05 13:00:00,402.18,411.0,400.92,405.75,5716679.03
+2020-11-05 12:00:00,403.59,404.24,400.3,402.18,1612502.73
+2020-11-05 11:00:00,406.65,406.82,399.26,403.59,1731007.11
+2020-11-05 10:00:00,398.39,406.65,397.89,406.65,1511222.58
+2020-11-05 09:00:00,399.48,400.38,396.45,398.39,1489492.27
+2020-11-05 08:00:00,403.11,404.83,395.14,399.48,4659075.32
+2020-11-05 07:00:00,401.74,404.52,400.98,403.11,904177.2
+2020-11-05 06:00:00,403.32,403.81,400.72,401.74,927895.49
+2020-11-05 05:00:00,403.42,404.93,402.2,403.32,513011.53
+2020-11-05 04:00:00,405.0,405.86,403.25,403.42,633749.61
+2020-11-05 03:00:00,405.27,406.6,404.62,405.0,657236.06
+2020-11-05 02:00:00,403.73,407.3,402.06,405.27,1426784.6
+2020-11-05 01:00:00,401.75,406.2,401.68,403.73,907679.32
+2020-11-05 00:00:00,402.69,405.76,400.85,401.75,1416450.99
+2020-11-04 23:00:00,402.17,403.03,399.72,402.69,893133.18
+2020-11-04 22:00:00,401.24,404.69,400.55,402.17,1806209.33
+2020-11-04 21:00:00,401.65,403.56,400.48,401.24,777715.23
+2020-11-04 20:00:00,402.68,404.71,398.1,401.65,1451158.14
+2020-11-04 19:00:00,401.3,404.13,401.3,402.68,511210.88
+2020-11-04 18:00:00,400.54,403.09,400.19,401.3,1237015.54
+2020-11-04 17:00:00,401.38,408.92,400.27,400.54,8082505.88
+2020-11-04 16:00:00,383.71,402.89,383.21,401.38,7766654.84
+2020-11-04 15:00:00,381.84,383.92,381.58,383.71,442319.8
+2020-11-04 14:00:00,382.62,382.9,379.28,381.84,725696.95
+2020-11-04 13:00:00,382.77,384.57,381.61,382.62,539845.45
+2020-11-04 12:00:00,380.96,383.37,380.65,382.77,415738.06
+2020-11-04 11:00:00,381.15,382.25,380.08,380.96,289464.75
+2020-11-04 10:00:00,380.84,383.44,379.92,381.15,366093.75
+2020-11-04 09:00:00,380.21,382.19,380.1,380.84,380151.29
+2020-11-04 08:00:00,378.48,381.14,376.83,380.21,561185.56
+2020-11-04 07:00:00,384.28,384.31,376.83,378.48,1559846.76
+2020-11-04 06:00:00,383.29,384.94,382.98,384.28,460594.57
+2020-11-04 05:00:00,385.61,386.0,383.29,383.29,2426577.3
+2020-11-04 04:00:00,386.54,386.8,384.82,385.61,452993.81
+2020-11-04 03:00:00,383.29,387.84,382.91,386.54,857232.29
+2020-11-04 02:00:00,383.76,384.78,382.08,383.29,1274261.3
+2020-11-04 01:00:00,384.47,385.75,381.14,383.76,1538255.22
+2020-11-04 00:00:00,388.17,388.69,384.45,384.47,1315223.29
+2020-11-03 23:00:00,387.81,390.29,387.64,388.17,1429874.01
+2020-11-03 22:00:00,383.15,388.69,380.92,387.81,603936.71
+2020-11-03 21:00:00,382.65,383.72,382.43,383.15,151266.75
+2020-11-03 20:00:00,383.19,383.99,382.32,382.65,424278.22
+2020-11-03 19:00:00,382.08,383.83,382.08,383.19,125207.91
+2020-11-03 18:00:00,381.88,382.97,381.88,382.08,228753.1
+2020-11-03 17:00:00,381.43,382.63,380.6,381.88,253608.52
+2020-11-03 16:00:00,381.56,381.97,380.11,381.43,542339.81
+2020-11-03 15:00:00,384.58,384.72,380.23,381.56,918803.11
+2020-11-03 14:00:00,383.51,384.91,381.25,384.58,694895.2
+2020-11-03 13:00:00,379.8,384.87,377.8,383.51,1101698.21
+2020-11-03 12:00:00,379.45,380.49,378.6,379.8,682759.62
+2020-11-03 11:00:00,381.16,381.44,379.22,379.45,387968.19
+2020-11-03 10:00:00,378.99,382.0,378.05,381.16,740294.4
+2020-11-03 09:00:00,377.85,379.3,377.01,378.99,413593.62
+2020-11-03 08:00:00,375.64,378.86,374.47,377.85,504117.99
+2020-11-03 07:00:00,375.61,376.05,374.51,375.64,443268.0
+2020-11-03 06:00:00,374.54,376.23,372.54,375.61,523201.31
+2020-11-03 05:00:00,374.03,376.39,374.0,374.54,592264.54
+2020-11-03 04:00:00,374.47,375.0,370.52,374.03,973529.21
+2020-11-03 03:00:00,379.03,380.83,371.0,374.47,2681234.51
+2020-11-03 02:00:00,385.01,385.77,378.72,379.03,734484.02
+2020-11-03 01:00:00,383.82,385.01,383.42,385.01,147096.51
+2020-11-03 00:00:00,383.35,384.63,381.5,383.82,445595.42
+2020-11-02 23:00:00,383.22,384.68,382.26,383.35,1117812.51
+2020-11-02 22:00:00,385.38,385.69,381.31,383.22,344126.81
+2020-11-02 21:00:00,387.2,387.4,385.25,385.38,264989.54
+2020-11-02 20:00:00,386.41,388.57,386.38,387.2,823619.54
+2020-11-02 19:00:00,384.75,386.43,384.6,386.41,294340.26
+2020-11-02 18:00:00,385.45,386.48,384.19,384.75,932432.13
+2020-11-02 17:00:00,385.99,386.95,384.95,385.45,357575.66
+2020-11-02 16:00:00,385.0,386.25,384.23,385.99,438147.16
+2020-11-02 15:00:00,384.7,386.92,384.16,385.0,440965.49
+2020-11-02 14:00:00,383.8,385.65,381.65,384.7,370301.91
+2020-11-02 13:00:00,380.65,384.24,379.99,383.8,612718.03
+2020-11-02 12:00:00,384.13,384.23,377.86,380.65,2457930.57
+2020-11-02 11:00:00,383.11,385.24,381.21,384.13,2323116.92
+2020-11-02 10:00:00,386.97,387.07,382.97,383.11,1649935.43
+2020-11-02 09:00:00,384.32,387.38,382.57,386.97,1489087.1
+2020-11-02 08:00:00,399.4,399.43,382.94,384.32,6238193.77
+2020-11-02 07:00:00,398.62,400.84,398.54,399.4,536079.51
+2020-11-02 06:00:00,398.19,399.23,397.72,398.62,139416.36
+2020-11-02 05:00:00,398.36,398.98,397.3,398.19,220043.79
+2020-11-02 04:00:00,399.0,400.46,397.18,398.36,306580.93
+2020-11-02 03:00:00,401.09,401.72,398.32,399.0,400420.45
+2020-11-02 02:00:00,402.81,404.13,399.25,401.09,2000854.75
+2020-11-02 01:00:00,402.76,403.3,400.95,402.81,532441.58
+2020-11-02 00:00:00,396.56,404.91,396.56,402.76,1882817.66
+2020-11-01 23:00:00,395.0,396.75,393.3,396.56,400916.03
+2020-11-01 22:00:00,396.64,397.49,393.36,395.0,547625.18
+2020-11-01 21:00:00,394.49,397.36,394.07,396.64,1294647.31
+2020-11-01 20:00:00,388.92,396.85,388.92,394.49,1548804.64
+2020-11-01 19:00:00,389.14,390.25,388.85,388.92,258434.38
+2020-11-01 18:00:00,389.65,389.85,388.69,389.14,175322.24
+2020-11-01 17:00:00,389.38,390.0,388.52,389.65,346981.21
+2020-11-01 16:00:00,388.51,389.8,388.0,389.38,292601.83
+2020-11-01 15:00:00,387.73,390.0,387.73,388.51,260672.9
+2020-11-01 14:00:00,387.68,388.25,387.17,387.73,305254.27
+2020-11-01 13:00:00,388.2,388.64,386.72,387.68,253734.45
+2020-11-01 12:00:00,386.53,388.61,386.11,388.2,260966.64
+2020-11-01 11:00:00,387.55,389.4,385.88,386.53,215435.97
+2020-11-01 10:00:00,386.05,387.71,386.05,387.55,60876.2
+2020-11-01 09:00:00,387.26,387.82,385.85,386.05,207106.3
+2020-11-01 08:00:00,389.01,389.45,387.04,387.26,378298.45
+2020-11-01 07:00:00,386.39,389.01,386.38,389.01,85628.35
+2020-11-01 06:00:00,385.5,386.88,384.92,386.39,86660.66
+2020-11-01 05:00:00,385.9,387.11,385.21,385.5,265000.77
+2020-11-01 04:00:00,386.32,386.33,384.68,385.9,285712.11
+2020-11-01 03:00:00,387.47,387.91,386.09,386.32,114321.34
+2020-11-01 02:00:00,388.66,389.69,387.28,387.47,211895.5
+2020-11-01 01:00:00,386.7,390.07,386.34,388.66,228826.76
+2020-11-01 00:00:00,386.47,390.64,384.98,386.7,2660665.94
+2020-10-31 23:00:00,388.38,388.38,385.26,386.47,214732.68
+2020-10-31 22:00:00,387.24,388.39,387.1,388.38,181604.8
+2020-10-31 21:00:00,387.58,387.77,386.93,387.24,112822.06
+2020-10-31 20:00:00,385.34,387.81,384.86,387.58,215298.55
+2020-10-31 19:00:00,384.86,386.64,384.76,385.34,145312.64
+2020-10-31 18:00:00,386.93,386.94,384.29,384.86,504853.65
+2020-10-31 17:00:00,388.38,388.68,386.01,386.93,500343.97
+2020-10-31 16:00:00,389.86,391.05,387.69,388.38,392216.54
+2020-10-31 15:00:00,389.43,390.42,387.53,389.86,443377.88
+2020-10-31 14:00:00,391.91,391.91,388.24,389.43,682133.16
+2020-10-31 13:00:00,390.98,393.12,390.38,391.91,226391.19
+2020-10-31 12:00:00,390.42,393.02,389.71,390.98,386023.0
+2020-10-31 11:00:00,389.13,390.66,388.05,390.42,225718.89
+2020-10-31 10:00:00,390.26,394.28,386.05,389.13,5298471.22
+2020-10-31 09:00:00,387.31,391.08,387.31,390.26,2017955.7
+2020-10-31 08:00:00,384.34,388.95,384.01,387.31,1555325.55
+2020-10-31 07:00:00,384.75,385.02,383.41,384.34,133136.26
+2020-10-31 06:00:00,382.52,385.33,381.25,384.75,173597.37
+2020-10-31 05:00:00,383.36,384.1,382.46,382.52,611650.8
+2020-10-31 04:00:00,382.92,383.58,382.17,383.36,183478.58
+2020-10-31 03:00:00,384.56,384.97,381.57,382.92,418382.6
+2020-10-31 02:00:00,386.51,387.98,384.2,384.56,501259.2
+2020-10-31 01:00:00,384.06,386.96,384.06,386.51,295491.4
+2020-10-31 00:00:00,382.9,384.97,380.78,384.06,533125.09
+2020-10-30 23:00:00,383.59,384.38,382.66,382.9,180726.5
+2020-10-30 22:00:00,384.11,384.98,383.41,383.59,495820.97
+2020-10-30 21:00:00,384.22,384.55,381.5,384.11,485928.12
+2020-10-30 20:00:00,383.4,384.64,382.6,384.22,240035.89
+2020-10-30 19:00:00,382.97,384.34,382.1,383.4,374137.56
+2020-10-30 18:00:00,381.93,384.03,381.72,382.97,372077.14
+2020-10-30 17:00:00,380.47,383.65,380.39,381.93,474891.48
+2020-10-30 16:00:00,382.16,382.24,379.66,380.47,148783.64
+2020-10-30 15:00:00,377.44,382.38,377.38,382.16,615542.59
+2020-10-30 14:00:00,378.0,379.95,377.12,377.44,507264.46
+2020-10-30 13:00:00,380.77,380.97,377.08,378.0,654711.0
+2020-10-30 12:00:00,379.51,381.36,377.9,380.77,443885.3
+2020-10-30 11:00:00,378.76,380.55,376.85,379.51,854812.61
+2020-10-30 10:00:00,377.43,380.25,375.72,378.76,365351.19
+2020-10-30 09:00:00,378.24,378.24,373.2,377.43,1945356.93
+2020-10-30 08:00:00,378.4,383.84,377.49,378.24,678940.24
+2020-10-30 07:00:00,381.82,382.24,375.0,378.4,3722112.43
+2020-10-30 06:00:00,381.59,383.03,380.5,381.82,1536696.07
+2020-10-30 05:00:00,384.41,386.54,380.97,381.59,1152559.52
+2020-10-30 04:00:00,385.11,386.54,384.01,384.41,281085.47
+2020-10-30 03:00:00,384.88,387.07,384.85,385.11,192196.56
+2020-10-30 02:00:00,387.87,388.39,384.88,384.88,166459.31
+2020-10-30 01:00:00,390.65,392.22,386.44,387.87,654319.12
+2020-10-30 00:00:00,387.06,391.67,383.48,390.65,713257.13
+2020-10-29 23:00:00,383.4,387.13,383.4,387.06,243158.33
+2020-10-29 22:00:00,387.77,387.77,383.19,383.4,1528604.18
+2020-10-29 21:00:00,388.61,389.16,387.1,387.77,186020.27
+2020-10-29 20:00:00,388.63,389.45,387.65,388.61,372460.74
+2020-10-29 19:00:00,390.95,391.33,388.47,388.63,260454.47
+2020-10-29 18:00:00,391.36,392.22,389.71,390.95,256687.25
+2020-10-29 17:00:00,391.37,392.78,389.54,391.36,555121.42
+2020-10-29 16:00:00,390.4,393.71,389.66,391.37,799368.02
+2020-10-29 15:00:00,390.02,391.71,389.32,390.4,400049.3
+2020-10-29 14:00:00,387.3,392.1,386.42,390.02,1484526.93
+2020-10-29 13:00:00,384.25,387.39,383.72,387.3,739124.84
+2020-10-29 12:00:00,383.04,384.43,380.5,384.25,1544008.95
+2020-10-29 11:00:00,385.9,387.05,383.0,383.04,524459.96
+2020-10-29 10:00:00,388.0,388.04,384.6,385.9,634947.74
+2020-10-29 09:00:00,386.23,388.09,386.05,388.0,131177.56
+2020-10-29 08:00:00,386.74,388.64,385.11,386.23,537017.88
+2020-10-29 07:00:00,390.85,392.0,386.7,386.74,530308.53
+2020-10-29 06:00:00,391.61,392.17,390.65,390.85,80198.12
+2020-10-29 05:00:00,390.35,391.76,390.1,391.61,175877.44
+2020-10-29 04:00:00,391.84,392.21,390.33,390.35,95103.92
+2020-10-29 03:00:00,390.82,391.84,389.18,391.84,119360.6
+2020-10-29 02:00:00,391.23,391.78,389.7,390.82,200189.3
+2020-10-29 01:00:00,388.34,391.85,386.68,391.23,508323.11
+2020-10-29 00:00:00,388.39,390.05,387.92,388.34,174363.17
+2020-10-28 23:00:00,387.74,390.06,387.29,388.39,220289.02
+2020-10-28 22:00:00,386.16,388.25,385.98,387.74,447400.72
+2020-10-28 21:00:00,385.5,386.16,382.7,386.16,671925.18
+2020-10-28 20:00:00,384.59,386.12,384.12,385.5,166604.83
+2020-10-28 19:00:00,386.49,386.85,384.0,384.59,323591.38
+2020-10-28 18:00:00,384.89,386.83,384.75,386.49,322802.95
+2020-10-28 17:00:00,385.1,385.45,380.81,384.89,1035669.0
+2020-10-28 16:00:00,387.57,387.7,382.37,385.1,1334379.21
+2020-10-28 15:00:00,385.89,387.93,385.25,387.57,504418.62
+2020-10-28 14:00:00,386.79,388.28,380.5,385.89,3047698.17
+2020-10-28 13:00:00,390.17,391.77,386.65,386.79,453904.55
+2020-10-28 12:00:00,386.97,390.42,385.81,390.17,915739.31
+2020-10-28 11:00:00,394.74,394.74,386.64,386.97,3810839.99
+2020-10-28 10:00:00,393.74,397.0,391.5,394.74,902813.81
+2020-10-28 09:00:00,397.04,398.56,393.18,393.74,1112117.66
+2020-10-28 08:00:00,397.13,397.87,391.09,397.04,1539377.05
+2020-10-28 07:00:00,402.76,403.1,394.05,397.13,3446072.55
+2020-10-28 06:00:00,405.01,405.5,402.55,402.76,234810.0
+2020-10-28 05:00:00,405.59,406.31,403.59,405.01,227429.13
+2020-10-28 04:00:00,405.6,406.85,404.48,405.59,422120.66
+2020-10-28 03:00:00,408.0,408.0,404.47,405.6,392448.77
+2020-10-28 02:00:00,408.03,408.04,406.79,408.0,433377.02
+2020-10-28 01:00:00,405.59,409.45,404.59,408.03,1295996.39
+2020-10-28 00:00:00,403.02,406.0,402.45,405.59,798714.18
+2020-10-27 23:00:00,404.95,405.43,402.32,403.02,1260726.15
+2020-10-27 22:00:00,402.76,405.27,401.54,404.95,645650.37
+2020-10-27 21:00:00,403.03,404.84,402.4,402.76,401865.96
+2020-10-27 20:00:00,406.25,406.84,401.49,403.03,1042612.27
+2020-10-27 19:00:00,405.82,407.35,404.83,406.25,647641.44
+2020-10-27 18:00:00,407.87,409.3,402.0,405.82,2200698.75
+2020-10-27 17:00:00,409.5,409.78,407.44,407.87,1145752.55
+2020-10-27 16:00:00,405.96,409.69,405.75,409.5,2901344.23
+2020-10-27 15:00:00,403.51,406.43,403.25,405.96,1601079.93
+2020-10-27 14:00:00,403.25,404.45,401.26,403.51,548663.86
+2020-10-27 13:00:00,403.85,407.0,401.84,403.25,2005372.19
+2020-10-27 12:00:00,402.35,404.84,400.96,403.85,994445.49
+2020-10-27 11:00:00,396.24,403.66,396.15,402.35,2628189.24
+2020-10-27 10:00:00,392.44,397.24,391.63,396.24,922767.33
+2020-10-27 09:00:00,393.82,394.13,390.21,392.44,468094.46
+2020-10-27 08:00:00,394.31,394.83,393.21,393.82,391057.65
+2020-10-27 07:00:00,394.41,395.2,393.3,394.31,602833.51
+2020-10-27 06:00:00,393.26,394.41,392.53,394.41,572593.33
+2020-10-27 05:00:00,394.36,394.85,392.67,393.26,454162.42
+2020-10-27 04:00:00,393.06,394.65,393.04,394.36,551016.7
+2020-10-27 03:00:00,392.52,393.45,392.02,393.06,163324.37
+2020-10-27 02:00:00,393.96,394.82,392.26,392.52,521151.36
+2020-10-27 01:00:00,394.66,395.0,393.31,393.96,147739.71
+2020-10-27 00:00:00,392.68,395.93,392.68,394.66,516497.54
+2020-10-26 23:00:00,392.24,394.57,392.15,392.68,819119.04
+2020-10-26 22:00:00,392.31,392.67,390.1,392.24,641210.9
+2020-10-26 21:00:00,392.56,394.1,391.37,392.31,629266.21
+2020-10-26 20:00:00,391.7,394.0,391.17,392.56,2601759.69
+2020-10-26 19:00:00,388.85,391.85,388.33,391.7,679861.34
+2020-10-26 18:00:00,386.39,389.45,384.3,388.85,1280079.83
+2020-10-26 17:00:00,387.31,390.0,382.2,386.39,4408878.07
+2020-10-26 16:00:00,393.96,395.56,385.0,387.31,6959922.34
+2020-10-26 15:00:00,403.56,403.56,391.55,393.96,8944488.71
+2020-10-26 14:00:00,405.7,406.35,403.11,403.56,489503.24
+2020-10-26 13:00:00,404.43,407.23,403.56,405.7,1096404.02
+2020-10-26 12:00:00,405.47,405.7,403.65,404.43,430623.3
+2020-10-26 11:00:00,407.19,407.93,404.86,405.47,285646.45
+2020-10-26 10:00:00,406.87,407.8,405.19,407.19,277583.51
+2020-10-26 09:00:00,406.82,407.03,406.05,406.87,225677.14
+2020-10-26 08:00:00,405.26,407.05,401.25,406.82,1684929.66
+2020-10-26 07:00:00,406.58,406.85,404.6,405.26,429765.64
+2020-10-26 06:00:00,407.15,407.72,405.76,406.58,442733.35
+2020-10-26 05:00:00,408.51,409.31,406.82,407.15,148295.14
+2020-10-26 04:00:00,409.48,409.48,407.44,408.51,137727.78
+2020-10-26 03:00:00,409.21,411.56,408.92,409.48,843694.85
+2020-10-26 02:00:00,408.53,410.15,407.8,409.21,407334.76
+2020-10-26 01:00:00,408.1,409.1,407.22,408.53,611150.63
+2020-10-26 00:00:00,406.09,408.57,402.77,408.1,3075400.13
+2020-10-25 23:00:00,406.25,407.14,405.65,406.09,425147.13
+2020-10-25 22:00:00,408.15,408.18,404.79,406.25,181279.62
+2020-10-25 21:00:00,407.62,408.25,407.06,408.15,85055.88
+2020-10-25 20:00:00,408.16,408.82,407.62,407.62,123355.17
+2020-10-25 19:00:00,407.13,408.17,407.13,408.16,145385.85
+2020-10-25 18:00:00,408.0,408.57,406.47,407.13,341934.5
+2020-10-25 17:00:00,408.36,409.05,407.54,408.0,98367.34
+2020-10-25 16:00:00,406.53,408.98,403.55,408.36,754374.96
+2020-10-25 15:00:00,408.75,409.47,406.34,406.53,279276.06
+2020-10-25 14:00:00,408.89,409.35,408.09,408.75,217374.09
+2020-10-25 13:00:00,408.3,409.67,407.54,408.89,322517.11
+2020-10-25 12:00:00,407.55,409.12,406.47,408.3,653162.3
+2020-10-25 11:00:00,408.2,408.2,405.25,407.55,373793.1
+2020-10-25 10:00:00,408.53,408.55,406.01,408.2,436083.43
+2020-10-25 09:00:00,409.7,409.7,407.58,408.53,327963.16
+2020-10-25 08:00:00,410.1,410.1,408.15,409.7,85331.67
+2020-10-25 07:00:00,409.01,410.1,408.2,410.1,710356.86
+2020-10-25 06:00:00,406.79,409.6,406.06,409.01,775865.81
+2020-10-25 05:00:00,416.97,416.97,403.76,406.79,4439988.99
+2020-10-25 04:00:00,415.47,417.82,414.85,416.97,560732.85
+2020-10-25 03:00:00,412.63,416.91,411.65,415.47,1893431.15
+2020-10-25 02:00:00,413.47,413.79,412.57,412.63,25667.96
+2020-10-25 01:00:00,413.42,414.0,412.65,413.47,191241.88
+2020-10-25 00:00:00,412.49,413.66,410.85,413.42,113666.32
+2020-10-24 23:00:00,411.85,412.56,411.39,412.49,70402.56
+2020-10-24 22:00:00,410.3,411.85,408.55,411.85,266204.29
+2020-10-24 21:00:00,411.96,412.59,409.01,410.3,965788.26
+2020-10-24 20:00:00,413.39,413.74,410.3,411.96,600352.23
+2020-10-24 19:00:00,413.69,414.5,412.04,413.39,442339.16
+2020-10-24 18:00:00,414.54,414.81,413.25,413.69,321260.97
+2020-10-24 17:00:00,413.59,415.0,413.51,414.54,808283.02
+2020-10-24 16:00:00,414.86,415.3,412.0,413.59,965174.96
+2020-10-24 15:00:00,415.82,417.0,414.63,414.86,1481635.47
+2020-10-24 14:00:00,414.1,416.42,411.59,415.82,2601755.55
+2020-10-24 13:00:00,413.27,415.0,413.0,414.1,1071705.9
+2020-10-24 12:00:00,414.56,415.0,412.86,413.27,2580122.66
+2020-10-24 11:00:00,413.48,414.73,412.45,414.56,365689.08
+2020-10-24 10:00:00,411.28,413.51,410.34,413.48,198557.74
+2020-10-24 09:00:00,409.81,412.06,408.01,411.28,324345.29
+2020-10-24 08:00:00,410.37,411.37,408.5,409.81,299957.41
+2020-10-24 07:00:00,412.21,412.78,410.32,410.37,104993.13
+2020-10-24 06:00:00,412.72,413.0,411.75,412.21,76531.82
+2020-10-24 05:00:00,412.11,413.0,411.62,412.72,119114.86
+2020-10-24 04:00:00,411.84,413.54,411.68,412.11,167938.9
+2020-10-24 03:00:00,412.61,414.1,411.35,411.84,323177.38
+2020-10-24 02:00:00,411.25,413.45,410.92,412.61,728956.96
+2020-10-24 01:00:00,408.21,411.94,408.21,411.25,693112.14
+2020-10-24 00:00:00,409.58,409.83,406.93,408.21,657358.72
+2020-10-23 23:00:00,409.24,410.11,408.1,409.58,749463.48
+2020-10-23 22:00:00,408.51,409.84,407.68,409.24,167542.16
+2020-10-23 21:00:00,409.13,409.85,407.37,408.51,158269.33
+2020-10-23 20:00:00,409.0,409.85,408.19,409.13,296561.34
+2020-10-23 19:00:00,407.89,409.0,407.16,409.0,368077.5
+2020-10-23 18:00:00,405.57,408.25,405.57,407.89,507229.88
+2020-10-23 17:00:00,405.99,407.83,404.51,405.57,762018.49
+2020-10-23 16:00:00,412.54,413.61,402.09,405.99,4684132.58
+2020-10-23 15:00:00,413.63,415.0,411.0,412.54,1860425.45
+2020-10-23 14:00:00,415.95,417.05,413.51,413.63,442464.85
+2020-10-23 13:00:00,417.49,418.83,415.77,415.95,1191849.73
+2020-10-23 12:00:00,417.13,417.98,415.4,417.49,1006481.8
+2020-10-23 11:00:00,418.25,419.77,416.32,417.13,2607185.15
+2020-10-23 10:00:00,415.03,419.46,415.03,418.25,2007941.47
+2020-10-23 09:00:00,414.03,415.7,413.78,415.03,395472.64
+2020-10-23 08:00:00,413.1,415.74,412.2,414.03,361020.9
+2020-10-23 07:00:00,413.31,414.69,412.61,413.1,985858.34
+2020-10-23 06:00:00,417.0,417.0,412.86,413.31,1411137.45
+2020-10-23 05:00:00,412.85,417.0,412.53,417.0,1488265.06
+2020-10-23 04:00:00,414.06,414.99,412.85,412.85,273244.72
+2020-10-23 03:00:00,415.03,416.09,413.39,414.06,932710.32
+2020-10-23 02:00:00,412.94,415.71,412.7,415.03,692353.03
+2020-10-23 01:00:00,412.37,414.65,411.72,412.94,285668.07
+2020-10-23 00:00:00,414.31,414.31,409.73,412.37,2067182.31
+2020-10-22 23:00:00,415.57,416.66,412.4,414.31,1737419.87
+2020-10-22 22:00:00,418.18,421.29,415.57,415.57,2485612.57
+2020-10-22 21:00:00,417.9,418.96,413.0,418.18,2504710.65
+2020-10-22 20:00:00,416.04,419.63,416.04,417.9,1820228.1
+2020-10-22 19:00:00,418.3,419.37,415.6,416.04,1651012.43
+2020-10-22 18:00:00,417.74,418.48,414.92,418.3,1833620.3
+2020-10-22 17:00:00,416.89,419.19,414.19,417.74,3028837.5
+2020-10-22 16:00:00,415.07,417.5,414.17,416.89,1810844.9
+2020-10-22 15:00:00,414.45,417.5,413.26,415.07,2362323.06
+2020-10-22 14:00:00,413.41,414.58,410.75,414.45,3765127.36
+2020-10-22 13:00:00,412.25,416.5,412.24,413.41,1781474.36
+2020-10-22 12:00:00,416.12,416.89,408.9,412.25,9412677.39
+2020-10-22 11:00:00,408.9,417.0,408.9,416.12,10552259.12
+2020-10-22 10:00:00,397.66,410.0,396.94,408.9,7285027.98
+2020-10-22 09:00:00,398.58,399.0,392.93,397.66,2514841.36
+2020-10-22 08:00:00,395.6,399.81,395.42,398.58,1229783.79
+2020-10-22 07:00:00,396.48,396.48,394.86,395.6,423386.21
+2020-10-22 06:00:00,395.25,396.97,394.7,396.48,650690.37
+2020-10-22 05:00:00,394.54,396.47,392.2,395.25,1633729.85
+2020-10-22 04:00:00,393.06,394.95,392.46,394.54,320606.07
+2020-10-22 03:00:00,393.72,395.05,392.86,393.06,345539.44
+2020-10-22 02:00:00,396.16,396.16,392.45,393.72,631150.11
+2020-10-22 01:00:00,396.57,398.46,395.13,396.16,443272.66
+2020-10-22 00:00:00,391.37,396.95,391.27,396.57,1124689.72
+2020-10-21 23:00:00,400.42,400.72,390.1,391.37,4126176.96
+2020-10-21 22:00:00,395.84,401.41,395.38,400.42,2748649.91
+2020-10-21 21:00:00,394.99,397.0,392.13,395.84,1083357.7
+2020-10-21 20:00:00,391.91,395.05,391.52,394.99,896319.89
+2020-10-21 19:00:00,394.81,395.0,391.47,391.91,1437822.63
+2020-10-21 18:00:00,395.4,396.27,393.36,394.81,588933.17
+2020-10-21 17:00:00,396.61,398.62,394.63,395.4,2017469.31
+2020-10-21 16:00:00,392.15,399.5,392.15,396.61,9785382.37
+2020-10-21 15:00:00,388.98,392.43,386.03,392.15,3092877.55
+2020-10-21 14:00:00,385.13,390.83,383.65,388.98,5688459.68
+2020-10-21 13:00:00,381.5,386.16,380.4,385.13,5066978.34
+2020-10-21 12:00:00,379.52,382.86,377.86,381.5,1355498.16
+2020-10-21 11:00:00,379.61,380.72,377.65,379.52,560421.48
+2020-10-21 10:00:00,379.11,381.33,378.55,379.61,599166.06
+2020-10-21 09:00:00,377.59,379.49,376.47,379.11,656456.19
+2020-10-21 08:00:00,379.47,379.83,377.59,377.59,727368.85
+2020-10-21 07:00:00,380.7,380.93,378.4,379.47,1039493.86
+2020-10-21 06:00:00,380.74,383.22,380.55,380.7,883783.54
+2020-10-21 05:00:00,381.63,383.33,379.18,380.74,864774.98
+2020-10-21 04:00:00,378.81,382.0,378.42,381.63,1594854.43
+2020-10-21 03:00:00,372.32,380.21,372.18,378.81,5024760.09
+2020-10-21 02:00:00,371.8,373.03,371.15,372.32,344368.0
+2020-10-21 01:00:00,372.89,373.02,371.0,371.8,204188.18
+2020-10-21 00:00:00,368.8,373.05,368.11,372.89,1395568.31
+2020-10-20 23:00:00,369.61,370.14,367.71,368.8,1129327.69
+2020-10-20 22:00:00,370.06,370.41,368.55,369.61,193831.88
+2020-10-20 21:00:00,368.2,370.09,367.76,370.06,256430.82
+2020-10-20 20:00:00,369.05,369.05,367.11,368.2,569971.91
+2020-10-20 19:00:00,370.31,370.37,368.43,369.05,257585.11
+2020-10-20 18:00:00,370.6,370.72,368.46,370.31,573325.06
+2020-10-20 17:00:00,371.49,373.05,370.44,370.6,400662.18
+2020-10-20 16:00:00,371.9,373.21,370.95,371.49,427779.32
+2020-10-20 15:00:00,369.68,373.99,368.85,371.9,3601361.84
+2020-10-20 14:00:00,370.41,370.49,368.9,369.68,459841.62
+2020-10-20 13:00:00,369.55,370.63,367.78,370.41,781359.05
+2020-10-20 12:00:00,367.69,370.56,366.67,369.55,1515703.67
+2020-10-20 11:00:00,376.64,377.42,365.0,367.69,7627813.59
+2020-10-20 10:00:00,376.69,376.82,375.41,376.64,242059.51
+2020-10-20 09:00:00,374.89,377.06,374.6,376.69,268515.42
+2020-10-20 08:00:00,375.51,375.6,373.92,374.89,429692.26
+2020-10-20 07:00:00,378.85,380.14,374.57,375.51,1632297.15
+2020-10-20 06:00:00,378.45,379.33,377.77,378.85,285115.8
+2020-10-20 05:00:00,378.92,379.21,377.82,378.45,157636.83
+2020-10-20 04:00:00,380.38,380.38,378.89,378.92,142581.28
+2020-10-20 03:00:00,378.87,381.12,378.54,380.38,143658.58
+2020-10-20 02:00:00,378.6,379.57,378.52,378.87,84129.23
+2020-10-20 01:00:00,379.18,380.06,378.36,378.6,178570.63
+2020-10-20 00:00:00,379.63,379.81,378.36,379.18,588133.91
+2020-10-19 23:00:00,379.45,380.41,378.73,379.63,181722.54
+2020-10-19 22:00:00,379.69,380.02,377.06,379.45,299948.05
+2020-10-19 21:00:00,379.81,380.64,379.11,379.69,131636.02
+2020-10-19 20:00:00,380.01,380.15,378.46,379.81,613953.79
+2020-10-19 19:00:00,379.58,380.18,379.01,380.01,282801.16
+2020-10-19 18:00:00,380.73,381.28,379.13,379.58,720758.56
+2020-10-19 17:00:00,382.78,383.12,380.59,380.73,635755.3
+2020-10-19 16:00:00,383.96,384.5,382.46,382.78,1171514.69
+2020-10-19 15:00:00,379.77,384.0,379.33,383.96,1931291.32
+2020-10-19 14:00:00,381.19,381.91,378.9,379.77,809569.52
+2020-10-19 13:00:00,377.26,381.85,377.26,381.19,2724022.24
+2020-10-19 12:00:00,376.45,377.83,376.2,377.26,330160.88
+2020-10-19 11:00:00,376.27,377.93,376.16,376.45,501126.18
+2020-10-19 10:00:00,376.65,376.79,375.77,376.27,196607.6
+2020-10-19 09:00:00,375.67,376.69,375.46,376.65,142860.29
+2020-10-19 08:00:00,375.2,375.99,374.75,375.67,120860.27
+2020-10-19 07:00:00,375.3,375.99,375.0,375.2,164447.36
+2020-10-19 06:00:00,374.11,375.85,373.99,375.3,185504.84
+2020-10-19 05:00:00,374.01,374.75,373.45,374.11,156402.08
+2020-10-19 04:00:00,373.11,374.33,373.11,374.01,91022.33
+2020-10-19 03:00:00,375.9,375.99,373.05,373.11,155191.86
+2020-10-19 02:00:00,375.2,376.22,375.02,375.9,142391.76
+2020-10-19 01:00:00,375.85,376.25,375.0,375.2,143142.03
+2020-10-19 00:00:00,378.74,380.2,374.0,375.85,1522344.97
+2020-10-18 23:00:00,377.37,379.05,377.29,378.74,767778.17
+2020-10-18 22:00:00,376.28,377.5,375.98,377.37,198381.71
+2020-10-18 21:00:00,376.08,376.69,375.96,376.28,206175.73
+2020-10-18 20:00:00,375.99,376.16,375.44,376.08,70327.27
+2020-10-18 19:00:00,376.07,376.26,375.5,375.99,122684.76
+2020-10-18 18:00:00,376.5,377.0,376.05,376.07,131182.67
+2020-10-18 17:00:00,376.18,376.5,375.7,376.5,163599.17
+2020-10-18 16:00:00,376.15,376.5,375.44,376.18,189652.19
+2020-10-18 15:00:00,375.51,376.18,375.3,376.15,127349.72
+2020-10-18 14:00:00,374.29,377.81,374.29,375.51,1311006.95
+2020-10-18 13:00:00,373.59,374.3,373.59,374.29,160628.01
+2020-10-18 12:00:00,373.24,373.85,373.24,373.59,141766.43
+2020-10-18 11:00:00,373.3,373.5,373.05,373.24,79705.2
+2020-10-18 10:00:00,372.58,373.45,372.49,373.3,342535.03
+2020-10-18 09:00:00,374.11,374.3,372.4,372.58,232599.2
+2020-10-18 08:00:00,374.52,376.93,372.92,374.11,2057570.19
+2020-10-18 07:00:00,374.19,374.74,373.32,374.52,1281177.48
+2020-10-18 06:00:00,369.34,374.46,369.08,374.19,2490660.71
+2020-10-18 05:00:00,368.4,369.34,368.4,369.34,148285.02
+2020-10-18 04:00:00,369.01,369.74,368.39,368.4,637776.39
+2020-10-18 03:00:00,369.52,369.74,369.0,369.01,37343.48
+2020-10-18 02:00:00,370.29,370.3,369.13,369.52,51344.15
+2020-10-18 01:00:00,369.43,370.45,369.39,370.29,84029.66
+2020-10-18 00:00:00,368.77,370.01,367.87,369.43,253357.05
+2020-10-17 23:00:00,368.21,369.18,368.1,368.77,67166.73
+2020-10-17 22:00:00,367.86,368.62,367.65,368.21,184013.27
+2020-10-17 21:00:00,367.57,369.31,367.57,367.86,962122.25
+2020-10-17 20:00:00,367.4,367.85,366.4,367.57,155339.62
+2020-10-17 19:00:00,367.57,367.85,367.03,367.4,44413.51
+2020-10-17 18:00:00,367.32,367.66,366.83,367.57,174241.99
+2020-10-17 17:00:00,366.9,367.45,366.38,367.32,249261.51
+2020-10-17 16:00:00,368.18,368.18,366.27,366.9,459620.85
+2020-10-17 15:00:00,368.98,371.0,367.84,368.18,589598.35
+2020-10-17 14:00:00,366.31,369.51,364.58,368.98,1536315.68
+2020-10-17 13:00:00,368.38,368.71,366.12,366.31,927695.03
+2020-10-17 12:00:00,368.56,368.72,367.25,368.38,186041.64
+2020-10-17 11:00:00,368.65,368.65,368.2,368.56,74936.63
+2020-10-17 10:00:00,368.0,368.65,367.82,368.65,43859.87
+2020-10-17 09:00:00,367.0,368.0,367.0,368.0,63695.52
+2020-10-17 08:00:00,368.56,368.88,367.0,367.0,416574.29
+2020-10-17 07:00:00,367.88,369.05,367.78,368.56,81535.33
+2020-10-17 06:00:00,368.49,369.75,367.74,367.88,169943.36
+2020-10-17 05:00:00,368.17,368.8,367.7,368.49,143659.71
+2020-10-17 04:00:00,368.91,369.1,368.01,368.17,66296.53
+2020-10-17 03:00:00,368.44,368.91,367.66,368.91,91076.98
+2020-10-17 02:00:00,367.49,368.91,367.49,368.44,128410.15
+2020-10-17 01:00:00,364.78,368.41,364.21,367.49,379132.13
+2020-10-17 00:00:00,365.75,366.2,363.65,364.78,1449398.23
+2020-10-16 23:00:00,367.18,367.65,365.22,365.75,387216.77
+2020-10-16 22:00:00,366.75,367.74,365.64,367.18,358821.93
+2020-10-16 21:00:00,367.16,367.16,365.02,366.75,232734.4
+2020-10-16 20:00:00,365.87,367.31,364.6,367.16,437399.82
+2020-10-16 19:00:00,369.35,369.75,365.87,365.87,279435.46
+2020-10-16 18:00:00,367.14,370.19,367.14,369.35,2460478.62
+2020-10-16 17:00:00,368.13,368.64,366.7,367.14,141356.29
+2020-10-16 16:00:00,367.44,368.63,365.84,368.13,419177.92
+2020-10-16 15:00:00,367.34,368.03,366.05,367.44,720250.54
+2020-10-16 14:00:00,369.28,370.4,367.24,367.34,426525.05
+2020-10-16 13:00:00,369.55,370.14,368.33,369.28,413616.87
+2020-10-16 12:00:00,370.66,370.81,368.71,369.55,658705.06
+2020-10-16 11:00:00,365.0,371.72,364.86,370.66,1176986.77
+2020-10-16 10:00:00,363.84,367.39,363.63,365.0,802631.52
+2020-10-16 09:00:00,368.97,369.19,361.47,363.84,2030545.09
+2020-10-16 08:00:00,369.61,371.44,368.24,368.97,818375.81
+2020-10-16 07:00:00,370.51,370.94,369.61,369.61,321950.14
+2020-10-16 06:00:00,370.49,371.45,369.61,370.51,365886.75
+2020-10-16 05:00:00,369.28,372.4,368.3,370.49,555948.34
+2020-10-16 04:00:00,378.39,378.44,364.0,369.28,8279526.55
+2020-10-16 03:00:00,378.94,379.45,377.49,378.39,114162.41
+2020-10-16 02:00:00,379.93,380.2,378.94,378.94,115787.74
+2020-10-16 01:00:00,378.26,380.06,378.22,379.93,202340.0
+2020-10-16 00:00:00,377.96,378.43,376.16,378.26,117248.11
+2020-10-15 23:00:00,377.66,378.13,376.75,377.96,291381.75
+2020-10-15 22:00:00,378.87,379.09,377.07,377.66,274548.5
+2020-10-15 21:00:00,380.59,380.94,377.68,378.87,356032.01
+2020-10-15 20:00:00,379.03,382.79,378.85,380.59,1589731.16
+2020-10-15 19:00:00,377.23,379.45,377.04,379.03,387364.56
+2020-10-15 18:00:00,378.63,379.2,377.04,377.23,157407.25
+2020-10-15 17:00:00,375.47,379.43,375.3,378.63,364532.72
+2020-10-15 16:00:00,377.3,379.0,374.61,375.47,647376.01
+2020-10-15 15:00:00,376.59,377.71,375.48,377.3,275596.24
+2020-10-15 14:00:00,377.71,377.76,375.25,376.59,271820.16
+2020-10-15 13:00:00,375.83,377.98,374.48,377.71,426366.26
+2020-10-15 12:00:00,372.51,377.79,370.42,375.83,1241472.58
+2020-10-15 11:00:00,374.2,374.39,372.51,372.51,247268.56
+2020-10-15 10:00:00,372.77,374.2,372.45,374.2,653065.97
+2020-10-15 09:00:00,375.61,375.68,370.46,372.77,2035768.78
+2020-10-15 08:00:00,379.37,380.0,375.25,375.61,520429.38
+2020-10-15 07:00:00,379.6,380.39,378.69,379.37,412382.72
+2020-10-15 06:00:00,379.42,381.82,378.07,379.6,714065.26
+2020-10-15 05:00:00,377.9,380.45,377.34,379.42,557140.71
+2020-10-15 04:00:00,376.94,378.49,376.22,377.9,438597.27
+2020-10-15 03:00:00,376.14,377.57,376.08,376.94,167349.39
+2020-10-15 02:00:00,377.99,378.09,376.06,376.14,238166.91
+2020-10-15 01:00:00,378.46,379.64,377.17,377.99,228349.57
+2020-10-15 00:00:00,379.41,379.57,377.78,378.46,139488.95
+2020-10-14 23:00:00,377.76,380.25,377.74,379.41,263021.44
+2020-10-14 22:00:00,376.07,378.23,376.07,377.76,131559.3
+2020-10-14 21:00:00,377.21,378.38,376.07,376.07,143663.34
+2020-10-14 20:00:00,375.46,377.28,375.34,377.21,332585.54
+2020-10-14 19:00:00,376.36,377.3,375.46,375.46,161356.74
+2020-10-14 18:00:00,375.26,376.65,373.88,376.36,401786.56
+2020-10-14 17:00:00,376.49,376.49,374.07,375.26,590221.06
+2020-10-14 16:00:00,376.1,377.76,373.51,376.49,1822016.95
+2020-10-14 15:00:00,381.28,381.69,375.43,376.1,1667819.49
+2020-10-14 14:00:00,387.29,388.47,379.04,381.28,2451280.54
+2020-10-14 13:00:00,382.23,387.99,381.9,387.29,1680974.46
+2020-10-14 12:00:00,379.81,382.39,379.07,382.23,179019.68
+2020-10-14 11:00:00,380.19,381.56,379.62,379.81,326073.93
+2020-10-14 10:00:00,381.82,382.0,378.5,380.19,650240.6
+2020-10-14 09:00:00,383.25,383.7,381.69,381.82,395589.92
+2020-10-14 08:00:00,382.74,383.55,382.18,383.25,372050.58
+2020-10-14 07:00:00,383.4,383.64,381.66,382.74,214647.08
+2020-10-14 06:00:00,383.06,383.61,381.65,383.4,75069.19
+2020-10-14 05:00:00,382.24,383.2,381.62,383.06,406631.67
+2020-10-14 04:00:00,382.16,383.45,380.63,382.24,576072.06
+2020-10-14 03:00:00,382.94,384.0,382.08,382.16,190870.57
+2020-10-14 02:00:00,384.31,384.69,382.7,382.94,82920.84
+2020-10-14 01:00:00,385.31,385.55,383.65,384.31,120121.33
+2020-10-14 00:00:00,379.8,385.85,379.8,385.31,629707.06
+2020-10-13 23:00:00,381.75,382.9,381.25,381.77,226035.4
+2020-10-13 22:00:00,383.44,383.46,381.69,381.75,151859.86
+2020-10-13 21:00:00,380.73,383.72,380.37,383.44,385897.75
+2020-10-13 20:00:00,378.89,380.79,378.77,380.73,246588.62
+2020-10-13 19:00:00,378.09,380.52,377.97,378.89,148218.31
+2020-10-13 18:00:00,376.83,379.75,376.56,378.09,245199.65
+2020-10-13 17:00:00,380.64,380.65,376.57,376.83,406613.52
+2020-10-13 16:00:00,379.98,380.86,378.11,380.64,148808.02
+2020-10-13 15:00:00,380.06,381.6,379.29,379.98,293662.51
+2020-10-13 14:00:00,378.67,380.2,375.21,380.06,1024398.55
+2020-10-13 13:00:00,383.16,383.16,375.64,378.67,2844174.76
+2020-10-13 12:00:00,385.22,385.71,383.15,383.16,427845.29
+2020-10-13 11:00:00,385.34,386.55,384.32,385.22,1159365.32
+2020-10-13 10:00:00,383.72,387.84,379.29,385.34,1811781.94
+2020-10-13 09:00:00,384.92,385.53,383.39,383.72,414257.74
+2020-10-13 08:00:00,383.53,384.93,383.36,384.92,453483.84
+2020-10-13 07:00:00,384.32,384.32,380.89,383.53,620400.38
+2020-10-13 06:00:00,385.74,385.79,383.65,384.32,292683.33
+2020-10-13 05:00:00,384.94,386.79,384.64,385.74,241839.05
+2020-10-13 04:00:00,383.51,385.66,383.38,384.94,155507.22
+2020-10-13 03:00:00,385.14,385.67,382.18,383.51,406104.72
+2020-10-13 02:00:00,386.68,386.68,383.4,385.14,484911.67
+2020-10-13 01:00:00,387.07,387.07,383.81,386.68,564877.02
+2020-10-13 00:00:00,387.57,388.31,384.21,387.07,1218233.42
+2020-10-12 23:00:00,393.31,393.55,385.31,387.57,2048844.4
+2020-10-12 22:00:00,392.99,395.8,391.64,393.31,1568731.22
+2020-10-12 21:00:00,387.97,393.57,387.97,392.99,2008091.77
+2020-10-12 20:00:00,388.5,389.08,387.92,387.97,310087.89
+2020-10-12 19:00:00,388.91,390.0,387.75,388.5,849351.62
+2020-10-12 18:00:00,388.29,389.69,388.19,388.91,1308698.96
+2020-10-12 17:00:00,387.65,388.8,385.93,388.29,572075.16
+2020-10-12 16:00:00,386.15,388.79,385.69,387.65,3584391.05
+2020-10-12 15:00:00,383.71,387.92,383.71,386.15,1367689.9
+2020-10-12 14:00:00,384.3,385.36,382.86,383.71,1003664.72
+2020-10-12 13:00:00,369.49,386.0,368.79,384.3,9173917.65
+2020-10-12 12:00:00,366.89,369.5,366.72,369.49,619514.01
+2020-10-12 11:00:00,367.84,368.21,366.1,366.89,826750.22
+2020-10-12 10:00:00,373.44,373.64,365.94,367.84,3060261.88
+2020-10-12 09:00:00,374.38,374.62,372.18,373.44,261623.77
+2020-10-12 08:00:00,374.75,375.7,374.18,374.38,355955.37
+2020-10-12 07:00:00,372.24,374.99,370.71,374.75,338901.05
+2020-10-12 06:00:00,375.08,375.08,372.01,372.24,240749.23
+2020-10-12 05:00:00,374.33,375.57,373.75,375.08,145964.36
+2020-10-12 04:00:00,374.52,374.52,373.75,374.33,83308.07
+2020-10-12 03:00:00,374.86,375.82,374.29,374.52,145607.46
+2020-10-12 02:00:00,374.77,375.01,373.65,374.86,30948.88
+2020-10-12 01:00:00,374.03,374.98,373.36,374.77,82430.66
+2020-10-12 00:00:00,374.5,374.68,373.01,374.03,167260.92
+2020-10-11 23:00:00,373.53,375.24,373.26,374.5,65075.75
+2020-10-11 22:00:00,373.43,373.83,371.74,373.53,312214.07
+2020-10-11 21:00:00,373.57,374.28,372.33,373.43,199206.92
+2020-10-11 20:00:00,373.48,374.5,373.38,373.57,257481.46
+2020-10-11 19:00:00,375.43,376.45,372.9,373.48,316895.67
+2020-10-11 18:00:00,375.45,376.23,374.54,375.43,161423.96
+2020-10-11 17:00:00,375.25,376.25,375.22,375.45,253063.67
+2020-10-11 16:00:00,375.77,376.91,374.43,375.25,1034288.76
+2020-10-11 15:00:00,373.32,375.87,373.32,375.77,230114.49
+2020-10-11 14:00:00,373.33,376.53,372.39,373.32,484447.73
+2020-10-11 13:00:00,372.99,373.77,372.15,373.33,198106.79
+2020-10-11 12:00:00,375.22,375.45,371.7,372.99,345466.52
+2020-10-11 11:00:00,377.19,378.0,373.71,375.22,322443.59
+2020-10-11 10:00:00,373.23,378.0,372.57,377.19,400173.11
+2020-10-11 09:00:00,373.05,373.44,372.08,373.23,186173.11
+2020-10-11 08:00:00,372.75,374.1,372.29,373.05,220046.63
+2020-10-11 07:00:00,373.27,374.3,372.7,372.75,262463.87
+2020-10-11 06:00:00,372.37,373.27,372.09,373.27,118296.3
+2020-10-11 05:00:00,371.55,373.05,371.17,372.37,125839.46
+2020-10-11 04:00:00,371.11,372.02,370.06,371.55,87276.72
+2020-10-11 03:00:00,373.08,373.17,370.06,371.11,149175.94
+2020-10-11 02:00:00,373.27,373.29,372.3,373.08,101811.77
+2020-10-11 01:00:00,370.95,373.76,370.68,373.27,290124.67
+2020-10-11 00:00:00,371.17,372.5,369.51,370.95,410448.59
+2020-10-10 23:00:00,374.86,374.86,370.0,371.17,357243.04
+2020-10-10 22:00:00,375.66,375.85,374.45,374.86,458433.61
+2020-10-10 21:00:00,375.1,375.92,371.66,375.66,432009.67
+2020-10-10 20:00:00,374.27,375.24,374.05,375.1,124703.73
+2020-10-10 19:00:00,374.55,376.06,374.05,374.27,191958.24
+2020-10-10 18:00:00,373.63,375.45,373.23,374.55,251330.28
+2020-10-10 17:00:00,373.15,375.0,372.8,373.63,204152.44
+2020-10-10 16:00:00,373.46,374.38,372.78,373.15,527408.1
+2020-10-10 15:00:00,374.48,376.49,372.84,373.46,443405.43
+2020-10-10 14:00:00,374.64,374.89,373.12,374.48,184650.56
+2020-10-10 13:00:00,373.86,376.23,373.13,374.64,510322.46
+2020-10-10 12:00:00,372.76,373.86,371.37,373.86,236846.82
+2020-10-10 11:00:00,372.36,373.79,372.05,372.76,200238.31
+2020-10-10 10:00:00,372.58,372.84,369.1,372.36,486914.78
+2020-10-10 09:00:00,376.0,376.47,371.04,372.58,1509471.19
+2020-10-10 08:00:00,375.25,376.34,375.2,376.0,174796.42
+2020-10-10 07:00:00,375.05,376.03,374.84,375.25,648095.34
+2020-10-10 06:00:00,374.72,375.59,374.49,375.05,421005.36
+2020-10-10 05:00:00,376.56,376.78,374.58,374.72,293285.5
+2020-10-10 04:00:00,376.5,377.65,375.82,376.56,408043.35
+2020-10-10 03:00:00,376.72,379.0,376.09,376.5,1238947.83
+2020-10-10 02:00:00,369.24,377.71,369.07,376.72,4265137.47
+2020-10-10 01:00:00,367.65,369.37,366.72,369.24,308990.29
+2020-10-10 00:00:00,365.7,368.6,365.62,367.65,192479.77
+2020-10-09 23:00:00,365.7,369.0,365.65,365.7,919044.5
+2020-10-09 22:00:00,364.59,365.7,364.44,365.7,253642.19
+2020-10-09 21:00:00,364.31,364.59,363.29,364.59,99269.32
+2020-10-09 20:00:00,363.93,364.9,363.65,364.31,120209.93
+2020-10-09 19:00:00,363.81,365.0,362.82,363.93,85318.26
+2020-10-09 18:00:00,365.51,365.7,363.08,363.81,394944.9
+2020-10-09 17:00:00,364.8,365.79,364.48,365.51,333759.54
+2020-10-09 16:00:00,365.94,367.0,364.0,364.8,705600.14
+2020-10-09 15:00:00,361.63,366.5,360.47,365.94,1070055.14
+2020-10-09 14:00:00,360.36,362.22,359.61,361.63,735265.5
+2020-10-09 13:00:00,359.87,360.94,359.54,360.36,300052.9
+2020-10-09 12:00:00,359.89,361.39,359.04,359.87,1159595.58
+2020-10-09 11:00:00,356.88,362.68,356.88,359.89,2272993.26
+2020-10-09 10:00:00,350.37,357.76,350.0,356.88,2986058.12
+2020-10-09 09:00:00,351.59,351.66,349.96,350.37,182208.59
+2020-10-09 08:00:00,351.14,351.91,351.0,351.59,180266.11
+2020-10-09 07:00:00,349.31,351.61,349.31,351.14,418295.21
+2020-10-09 06:00:00,349.57,349.9,348.09,349.31,286815.75
+2020-10-09 05:00:00,350.07,350.84,349.57,349.57,105813.07
+2020-10-09 04:00:00,350.75,351.5,350.03,350.07,253970.9
+2020-10-09 03:00:00,351.91,352.41,350.75,350.75,64687.19
+2020-10-09 02:00:00,351.65,352.36,351.15,351.91,141839.06
+2020-10-09 01:00:00,349.78,351.76,349.78,351.65,565441.15
+2020-10-09 00:00:00,351.5,351.85,348.98,349.78,459740.19
+2020-10-08 23:00:00,351.97,351.99,350.68,351.5,116867.33
+2020-10-08 22:00:00,350.79,352.38,350.76,351.97,200533.39
+2020-10-08 21:00:00,352.14,352.29,350.69,350.79,239020.22
+2020-10-08 20:00:00,352.12,353.97,351.16,352.14,608875.68
+2020-10-08 19:00:00,351.53,352.5,351.22,352.12,192760.96
+2020-10-08 18:00:00,351.14,351.84,350.1,351.53,227501.86
+2020-10-08 17:00:00,351.57,353.0,350.45,351.14,462210.49
+2020-10-08 16:00:00,350.16,353.66,349.87,351.57,1000267.44
+2020-10-08 15:00:00,350.49,352.45,348.8,350.16,2692945.85
+2020-10-08 14:00:00,344.8,351.64,344.0,350.49,6724267.73
+2020-10-08 13:00:00,341.29,345.5,340.45,344.8,4789876.78
+2020-10-08 12:00:00,338.09,341.31,337.68,341.29,565131.4
+2020-10-08 11:00:00,338.46,338.46,337.67,338.09,138060.93
+2020-10-08 10:00:00,336.44,339.69,336.18,338.46,236039.83
+2020-10-08 09:00:00,335.81,337.45,334.41,336.44,517848.48
+2020-10-08 08:00:00,336.6,337.03,335.58,335.81,588753.08
+2020-10-08 07:00:00,339.49,339.5,334.64,336.6,1164239.11
+2020-10-08 06:00:00,339.06,340.46,338.92,339.49,68057.14
+2020-10-08 05:00:00,340.13,340.13,338.64,339.06,148772.28
+2020-10-08 04:00:00,339.57,340.62,339.1,340.13,170100.36
+2020-10-08 03:00:00,339.61,341.1,339.31,339.57,1384681.0
+2020-10-08 02:00:00,340.51,340.51,338.88,339.61,38085.81
+2020-10-08 01:00:00,340.26,340.72,338.72,340.51,147768.17
+2020-10-08 00:00:00,342.35,342.87,340.21,340.26,159663.48
+2020-10-07 23:00:00,340.86,342.65,340.58,342.35,614601.05
+2020-10-07 22:00:00,341.0,341.07,339.87,340.86,1148283.51
+2020-10-07 21:00:00,341.17,341.22,340.26,341.0,942516.32
+2020-10-07 20:00:00,341.25,341.95,340.6,341.17,158346.97
+2020-10-07 19:00:00,341.75,343.0,341.1,341.25,517871.63
+2020-10-07 18:00:00,338.31,341.98,338.31,341.75,707311.3
+2020-10-07 17:00:00,338.89,339.32,337.18,338.31,1949618.66
+2020-10-07 16:00:00,341.16,341.16,337.49,338.89,1798342.0
+2020-10-07 15:00:00,341.52,343.3,340.71,341.16,443930.17
+2020-10-07 14:00:00,341.63,341.94,340.28,341.52,492849.84
+2020-10-07 13:00:00,341.44,342.64,341.29,341.63,875610.44
+2020-10-07 12:00:00,339.77,342.34,339.73,341.44,395054.36
+2020-10-07 11:00:00,340.05,340.05,338.49,339.77,192048.73
+2020-10-07 10:00:00,339.48,340.05,337.9,340.05,389994.72
+2020-10-07 09:00:00,340.45,340.51,337.34,339.48,410907.45
+2020-10-07 08:00:00,341.48,342.19,339.79,340.45,383943.26
+2020-10-07 07:00:00,341.52,342.62,340.36,341.48,457137.59
+2020-10-07 06:00:00,339.79,341.75,339.39,341.52,308724.54
+2020-10-07 05:00:00,338.26,340.44,337.34,339.79,376844.42
+2020-10-07 04:00:00,337.43,338.65,336.35,338.26,501975.69
+2020-10-07 03:00:00,338.65,338.68,335.19,337.43,1616662.71
+2020-10-07 02:00:00,337.41,339.21,337.1,338.65,199813.66
+2020-10-07 01:00:00,339.67,340.24,333.25,337.41,2345142.42
+2020-10-07 00:00:00,341.09,341.22,339.23,339.67,592683.47
+2020-10-06 23:00:00,339.74,341.13,339.48,341.09,358842.14
+2020-10-06 22:00:00,339.59,341.74,339.25,339.74,561784.17
+2020-10-06 21:00:00,337.88,340.0,337.37,339.59,775571.86
+2020-10-06 20:00:00,341.01,341.75,337.37,337.88,1021801.34
+2020-10-06 19:00:00,343.82,343.82,340.1,341.01,2413025.24
+2020-10-06 18:00:00,349.25,350.24,343.23,343.82,1314689.02
+2020-10-06 17:00:00,350.47,351.0,348.75,349.25,263237.42
+2020-10-06 16:00:00,352.4,352.71,350.16,350.47,570740.08
+2020-10-06 15:00:00,345.2,353.47,341.71,352.4,2836869.74
+2020-10-06 14:00:00,345.82,347.18,344.72,345.2,598064.55
+2020-10-06 13:00:00,346.25,347.88,345.38,345.82,623945.73
+2020-10-06 12:00:00,346.21,347.46,345.25,346.25,235840.94
+2020-10-06 11:00:00,350.1,350.1,343.69,346.21,1978686.12
+2020-10-06 10:00:00,352.66,352.77,350.08,350.1,244884.03
+2020-10-06 09:00:00,352.35,352.77,352.24,352.66,200246.79
+2020-10-06 08:00:00,351.36,352.35,350.15,352.35,418610.36
+2020-10-06 07:00:00,353.43,353.78,350.78,351.36,496882.15
+2020-10-06 06:00:00,354.15,354.36,352.55,353.43,849586.01
+2020-10-06 05:00:00,354.58,354.58,353.62,354.15,82543.94
+2020-10-06 04:00:00,354.49,355.26,354.27,354.58,178881.71
+2020-10-06 03:00:00,354.16,354.8,353.56,354.49,44673.37
+2020-10-06 02:00:00,353.34,355.0,353.34,354.16,123602.87
+2020-10-06 01:00:00,352.93,353.53,352.65,353.34,52783.49
+2020-10-06 00:00:00,354.23,355.84,352.74,352.93,526507.01
+2020-10-05 23:00:00,353.31,355.0,352.88,354.23,189122.6
+2020-10-05 22:00:00,353.18,354.37,353.08,353.31,566428.18
+2020-10-05 21:00:00,352.57,354.94,352.52,353.18,1072585.37
+2020-10-05 20:00:00,352.27,352.95,351.82,352.57,35473.6
+2020-10-05 19:00:00,352.15,352.78,351.83,352.27,269412.32
+2020-10-05 18:00:00,351.36,352.24,350.22,352.15,298021.96
+2020-10-05 17:00:00,354.37,354.43,351.35,351.36,211987.42
+2020-10-05 16:00:00,353.4,354.37,352.66,354.37,176092.36
+2020-10-05 15:00:00,353.46,354.08,352.94,353.4,109451.35
+2020-10-05 14:00:00,353.58,355.08,352.55,353.46,537498.37
+2020-10-05 13:00:00,353.3,354.62,352.68,353.58,348283.75
+2020-10-05 12:00:00,351.4,353.4,350.85,353.3,230516.71
+2020-10-05 11:00:00,352.19,353.5,351.4,351.4,93828.66
+2020-10-05 10:00:00,352.17,352.95,351.66,352.19,99576.56
+2020-10-05 09:00:00,351.2,353.15,350.67,352.17,149921.62
+2020-10-05 08:00:00,351.67,352.14,351.06,351.2,241502.87
+2020-10-05 07:00:00,351.34,352.04,350.63,351.67,188855.18
+2020-10-05 06:00:00,353.01,353.05,349.29,351.34,445584.91
+2020-10-05 05:00:00,351.81,353.2,351.81,353.01,124183.18
+2020-10-05 04:00:00,352.57,352.83,351.79,351.81,283229.52
+2020-10-05 03:00:00,354.68,354.68,351.98,352.57,127349.71
+2020-10-05 02:00:00,354.22,354.79,353.9,354.68,102214.21
+2020-10-05 01:00:00,354.73,355.5,354.06,354.22,214553.75
+2020-10-05 00:00:00,352.96,356.77,352.86,354.73,1140242.21
+2020-10-04 23:00:00,352.53,353.23,352.48,352.96,82997.8
+2020-10-04 22:00:00,352.14,353.31,351.85,352.53,257592.67
+2020-10-04 21:00:00,352.23,353.26,351.86,352.14,181085.04
+2020-10-04 20:00:00,353.37,354.98,351.72,352.23,479953.57
+2020-10-04 19:00:00,351.71,354.75,351.71,353.37,567581.84
+2020-10-04 18:00:00,349.06,353.0,349.06,351.71,2073003.06
+2020-10-04 17:00:00,348.82,349.41,348.42,349.06,198634.92
+2020-10-04 16:00:00,347.46,348.92,347.27,348.82,334984.2
+2020-10-04 15:00:00,348.01,348.89,347.24,347.46,191973.67
+2020-10-04 14:00:00,348.25,349.21,347.67,348.01,180445.12
+2020-10-04 13:00:00,348.49,350.13,348.1,348.25,425578.01
+2020-10-04 12:00:00,348.04,348.49,345.65,348.49,196338.29
+2020-10-04 11:00:00,347.08,348.24,346.83,348.04,81190.49
+2020-10-04 10:00:00,348.19,348.28,346.46,347.08,215951.77
+2020-10-04 09:00:00,348.42,348.82,347.61,348.19,139487.32
+2020-10-04 08:00:00,349.0,350.06,348.18,348.42,188429.32
+2020-10-04 07:00:00,350.03,350.72,348.87,349.0,455871.97
+2020-10-04 06:00:00,347.07,350.99,347.07,350.03,1267014.54
+2020-10-04 05:00:00,347.23,347.67,347.05,347.07,76084.13
+2020-10-04 04:00:00,346.39,347.8,346.39,347.23,415000.2
+2020-10-04 03:00:00,346.59,347.36,346.33,346.39,62668.03
+2020-10-04 02:00:00,345.85,346.59,344.83,346.59,96888.24
+2020-10-04 01:00:00,347.57,347.57,344.56,345.85,367908.41
+2020-10-04 00:00:00,346.51,347.74,345.65,347.57,262964.11
+2020-10-03 23:00:00,347.84,348.2,346.1,346.51,357048.22
+2020-10-03 22:00:00,349.15,349.4,346.75,347.84,593258.22
+2020-10-03 21:00:00,349.43,349.97,348.9,349.15,514985.8
+2020-10-03 20:00:00,350.7,351.2,349.25,349.43,228293.98
+2020-10-03 19:00:00,350.98,351.63,350.6,350.7,95091.42
+2020-10-03 18:00:00,348.81,351.64,348.8,350.98,678444.17
+2020-10-03 17:00:00,348.78,349.16,347.91,348.81,169370.19
+2020-10-03 16:00:00,348.01,349.74,347.29,348.78,237121.41
+2020-10-03 15:00:00,347.13,348.35,346.84,348.01,150851.28
+2020-10-03 14:00:00,346.82,347.66,346.75,347.13,147680.76
+2020-10-03 13:00:00,346.84,347.48,346.75,346.82,80191.82
+2020-10-03 12:00:00,348.14,348.15,346.45,346.84,187472.87
+2020-10-03 11:00:00,348.7,350.3,348.05,348.14,611885.16
+2020-10-03 10:00:00,346.71,348.73,346.63,348.7,229708.99
+2020-10-03 09:00:00,346.45,347.7,345.93,346.71,193050.31
+2020-10-03 08:00:00,346.86,348.34,345.21,346.45,248559.68
+2020-10-03 07:00:00,346.5,347.6,345.9,346.86,125080.49
+2020-10-03 06:00:00,346.95,347.41,345.25,346.5,642666.8
+2020-10-03 05:00:00,348.7,348.71,346.77,346.95,162412.24
+2020-10-03 04:00:00,348.9,348.92,347.56,348.7,259943.39
+2020-10-03 03:00:00,346.26,349.62,345.93,348.9,444148.64
+2020-10-03 02:00:00,346.17,347.14,345.64,346.26,162574.26
+2020-10-03 01:00:00,344.47,346.17,344.47,346.17,223782.67
+2020-10-03 00:00:00,346.03,346.48,344.44,344.47,340269.06
+2020-10-02 23:00:00,345.4,346.79,345.27,346.03,183604.76
+2020-10-02 22:00:00,342.46,346.16,342.46,345.4,707514.59
+2020-10-02 21:00:00,347.01,347.53,342.1,342.46,1575023.81
+2020-10-02 20:00:00,343.72,348.05,343.65,347.01,558558.11
+2020-10-02 19:00:00,344.94,345.13,343.72,343.72,131453.95
+2020-10-02 18:00:00,344.66,345.2,343.33,344.94,259413.31
+2020-10-02 17:00:00,345.51,345.84,343.92,344.66,476940.11
+2020-10-02 16:00:00,343.9,345.93,342.06,345.51,796314.25
+2020-10-02 15:00:00,344.61,345.72,343.09,343.9,551118.86
+2020-10-02 14:00:00,342.22,346.97,342.22,344.61,1986235.24
+2020-10-02 13:00:00,340.14,344.27,337.31,342.22,4383139.7
+2020-10-02 12:00:00,337.96,340.22,337.57,340.14,584068.57
+2020-10-02 11:00:00,338.89,340.25,337.93,337.96,440277.48
+2020-10-02 10:00:00,339.01,340.22,335.0,338.89,1665518.17
+2020-10-02 09:00:00,339.32,342.2,336.96,339.01,3738423.66
+2020-10-02 08:00:00,342.99,343.88,337.37,339.32,2433180.5
+2020-10-02 07:00:00,345.08,345.37,342.61,342.99,677115.45
+2020-10-02 06:00:00,343.65,345.41,341.28,345.08,993681.95
+2020-10-02 05:00:00,352.05,352.05,342.64,343.65,5561090.49
+2020-10-02 04:00:00,353.46,354.9,352.05,352.05,588942.98
+2020-10-02 03:00:00,352.19,353.67,352.08,353.46,160227.01
+2020-10-02 02:00:00,352.43,353.35,352.19,352.19,116270.5
+2020-10-02 01:00:00,351.68,354.29,351.45,352.43,117184.36
+2020-10-02 00:00:00,353.48,353.48,350.48,351.68,1175691.54
+2020-10-01 23:00:00,352.26,353.56,352.0,353.48,220244.8
+2020-10-01 22:00:00,351.47,353.57,350.86,352.26,297026.56
+2020-10-01 21:00:00,351.98,353.43,350.71,351.47,461596.92
+2020-10-01 20:00:00,353.44,353.44,349.9,351.98,446684.14
+2020-10-01 19:00:00,352.5,354.65,351.25,353.44,794901.4
+2020-10-01 18:00:00,346.37,353.0,345.85,352.5,2154555.33
+2020-10-01 17:00:00,350.36,351.25,346.37,346.37,3402658.88
+2020-10-01 16:00:00,361.91,361.91,346.5,350.36,5724638.22
+2020-10-01 15:00:00,366.22,367.05,361.65,361.91,1052420.83
+2020-10-01 14:00:00,366.66,366.97,365.16,366.22,564289.03
+2020-10-01 13:00:00,368.37,368.43,366.65,366.66,354517.57
+2020-10-01 12:00:00,369.18,369.64,367.41,368.37,390879.05
+2020-10-01 11:00:00,367.56,369.18,367.07,369.18,465522.68
+2020-10-01 10:00:00,368.4,369.0,367.1,367.56,235862.12
+2020-10-01 09:00:00,367.99,369.06,367.98,368.4,417334.04
+2020-10-01 08:00:00,364.72,371.2,364.05,367.99,2728089.74
+2020-10-01 07:00:00,363.48,364.92,363.33,364.72,541462.13
+2020-10-01 06:00:00,362.55,364.24,362.55,363.48,122527.19
+2020-10-01 05:00:00,363.13,363.2,360.98,362.55,289504.76
+2020-10-01 04:00:00,363.08,364.5,362.99,363.13,177223.46
+2020-10-01 03:00:00,363.3,363.81,362.79,363.08,264614.37
+2020-10-01 02:00:00,362.01,364.64,362.01,363.3,673645.89
+2020-10-01 01:00:00,359.96,362.19,359.54,362.01,214648.81
+2020-10-01 00:00:00,360.28,361.64,359.52,359.96,387486.83
+2020-09-30 23:00:00,359.84,361.99,359.77,360.28,539101.4
+2020-09-30 22:00:00,357.79,360.55,357.79,359.84,415367.24
+2020-09-30 21:00:00,357.08,358.85,357.08,357.79,132688.22
+2020-09-30 20:00:00,356.33,357.18,355.61,357.08,199281.66
+2020-09-30 19:00:00,356.64,356.64,355.25,356.33,135388.72
+2020-09-30 18:00:00,357.88,358.44,355.65,356.64,272850.02
+2020-09-30 17:00:00,358.45,359.18,357.3,357.88,108572.69
+2020-09-30 16:00:00,358.23,359.51,357.59,358.45,430864.1
+2020-09-30 15:00:00,356.15,358.31,356.15,358.23,606783.86
+2020-09-30 14:00:00,356.54,357.55,356.0,356.15,280767.87
+2020-09-30 13:00:00,355.84,356.9,355.58,356.54,598583.08
+2020-09-30 12:00:00,353.89,356.5,352.34,355.84,373483.86
+2020-09-30 11:00:00,356.23,356.3,353.45,353.89,257834.87
+2020-09-30 10:00:00,355.14,356.5,355.1,356.23,354000.05
+2020-09-30 09:00:00,355.94,356.04,353.69,355.14,314800.52
+2020-09-30 08:00:00,355.58,356.73,354.6,355.94,196053.82
+2020-09-30 07:00:00,356.29,357.16,355.25,355.58,277300.15
+2020-09-30 06:00:00,354.74,356.7,354.28,356.29,115376.32
+2020-09-30 05:00:00,356.43,356.91,354.74,354.74,128027.88
+2020-09-30 04:00:00,356.27,357.0,354.45,356.43,585127.99
+2020-09-30 03:00:00,357.08,357.25,356.11,356.27,137925.41
+2020-09-30 02:00:00,357.14,358.3,356.85,357.08,145077.13
+2020-09-30 01:00:00,358.28,359.27,355.66,357.14,280650.41
+2020-09-30 00:00:00,360.61,360.83,358.03,358.28,371106.64
+2020-09-29 23:00:00,358.21,361.33,358.21,360.61,341451.29
+2020-09-29 22:00:00,358.28,359.25,357.3,358.21,242156.58
+2020-09-29 21:00:00,358.4,358.92,357.65,358.28,97415.83
+2020-09-29 20:00:00,357.19,359.77,357.19,358.4,469119.4
+2020-09-29 19:00:00,356.09,358.18,356.04,357.19,241653.13
+2020-09-29 18:00:00,354.42,356.68,354.28,356.09,403659.87
+2020-09-29 17:00:00,355.05,355.27,352.45,354.42,596299.08
+2020-09-29 16:00:00,355.81,356.0,353.33,355.05,493681.78
+2020-09-29 15:00:00,357.67,358.64,355.77,355.81,447875.02
+2020-09-29 14:00:00,357.89,360.3,356.42,357.67,477842.55
+2020-09-29 13:00:00,358.5,358.59,355.24,357.89,483874.91
+2020-09-29 12:00:00,358.21,358.92,357.58,358.5,277947.67
+2020-09-29 11:00:00,357.77,359.78,357.39,358.21,397127.98
+2020-09-29 10:00:00,355.3,358.74,355.12,357.77,272069.21
+2020-09-29 09:00:00,356.28,357.25,355.0,355.3,238698.22
+2020-09-29 08:00:00,355.79,356.46,355.0,356.28,224839.06
+2020-09-29 07:00:00,356.16,356.47,355.05,355.79,269964.16
+2020-09-29 06:00:00,352.22,356.98,351.14,356.16,690181.69
+2020-09-29 05:00:00,353.84,353.92,352.0,352.22,714010.32
+2020-09-29 04:00:00,353.72,354.87,353.51,353.84,162070.67
+2020-09-29 03:00:00,354.52,355.17,353.43,353.72,167104.11
+2020-09-29 02:00:00,354.41,355.62,353.78,354.52,209951.76
+2020-09-29 01:00:00,355.5,356.04,354.17,354.41,169559.23
+2020-09-29 00:00:00,354.55,356.1,352.39,355.5,839166.07
+2020-09-28 23:00:00,361.83,362.35,352.71,354.55,3518030.49
+2020-09-28 22:00:00,364.08,364.08,361.25,361.83,169802.78
+2020-09-28 21:00:00,363.27,364.33,361.53,364.08,627727.48
+2020-09-28 20:00:00,363.7,363.71,362.28,363.27,263231.28
+2020-09-28 19:00:00,363.91,364.13,361.73,363.7,596498.32
+2020-09-28 18:00:00,365.6,365.6,363.35,363.91,349963.88
+2020-09-28 17:00:00,365.65,368.59,363.89,365.6,2045851.42
+2020-09-28 16:00:00,365.44,366.16,364.13,365.65,357119.67
+2020-09-28 15:00:00,363.26,365.92,362.77,365.44,421120.42
+2020-09-28 14:00:00,364.06,365.13,363.11,363.26,464580.4
+2020-09-28 13:00:00,365.19,366.0,363.31,364.06,510328.25
+2020-09-28 12:00:00,358.63,368.0,357.95,365.19,5354446.33
+2020-09-28 11:00:00,359.97,361.01,357.5,358.63,1232790.42
+2020-09-28 10:00:00,358.71,360.14,357.66,359.97,226452.77
+2020-09-28 09:00:00,358.5,360.18,358.25,358.71,396492.52
+2020-09-28 08:00:00,358.27,360.65,357.13,358.5,347594.52
+2020-09-28 07:00:00,357.7,358.96,356.04,358.27,212044.62
+2020-09-28 06:00:00,358.75,359.11,356.68,357.7,515691.03
+2020-09-28 05:00:00,359.55,361.15,358.24,358.75,301292.61
+2020-09-28 04:00:00,359.0,360.06,358.53,359.55,112944.66
+2020-09-28 03:00:00,359.32,359.69,357.66,359.0,202906.92
+2020-09-28 02:00:00,360.05,361.52,358.96,359.32,187618.23
+2020-09-28 01:00:00,358.55,360.36,358.44,360.05,286810.77
+2020-09-28 00:00:00,358.46,361.7,358.34,358.55,1772428.34
+2020-09-27 23:00:00,355.33,358.71,354.62,358.46,379073.09
+2020-09-27 22:00:00,354.03,356.97,354.03,355.33,169847.41
+2020-09-27 21:00:00,354.32,355.37,353.5,354.03,180429.62
+2020-09-27 20:00:00,355.16,355.5,354.3,354.32,2330309.6
+2020-09-27 19:00:00,352.71,355.39,352.25,355.16,2127488.94
+2020-09-27 18:00:00,353.37,354.57,352.25,352.71,151137.03
+2020-09-27 17:00:00,354.72,355.05,353.25,353.37,160692.78
+2020-09-27 16:00:00,356.13,357.77,354.17,354.72,403573.03
+2020-09-27 15:00:00,352.19,357.38,350.08,356.13,2598685.44
+2020-09-27 14:00:00,353.21,353.8,351.32,352.19,367418.6
+2020-09-27 13:00:00,353.03,353.32,352.02,353.21,183358.22
+2020-09-27 12:00:00,349.47,353.03,347.6,353.03,1010094.79
+2020-09-27 11:00:00,353.23,353.58,349.41,349.47,862516.14
+2020-09-27 10:00:00,351.0,353.79,350.85,353.23,544099.76
+2020-09-27 09:00:00,353.41,353.41,350.91,351.0,249189.06
+2020-09-27 08:00:00,355.08,355.08,350.84,353.41,517147.24
+2020-09-27 07:00:00,354.25,355.64,353.96,355.08,333361.34
+2020-09-27 06:00:00,361.25,361.44,353.05,354.25,1798898.19
+2020-09-27 05:00:00,362.08,362.8,360.58,361.25,283828.57
+2020-09-27 04:00:00,360.29,363.0,360.29,362.08,2427788.03
+2020-09-27 03:00:00,360.21,361.02,359.37,360.29,140772.46
+2020-09-27 02:00:00,360.44,361.75,359.02,360.21,522850.83
+2020-09-27 01:00:00,360.64,363.0,359.52,360.44,730752.71
+2020-09-27 00:00:00,354.63,361.08,354.52,360.64,1277080.82
+2020-09-26 23:00:00,353.84,356.0,353.84,354.63,258750.85
+2020-09-26 22:00:00,353.43,355.05,352.0,353.84,244164.18
+2020-09-26 21:00:00,354.21,356.22,353.43,353.43,375090.25
+2020-09-26 20:00:00,353.2,354.53,352.63,354.21,102246.84
+2020-09-26 19:00:00,354.01,354.22,352.31,353.2,336846.65
+2020-09-26 18:00:00,355.04,356.53,353.18,354.01,2969859.67
+2020-09-26 17:00:00,355.23,355.63,354.02,355.04,187135.21
+2020-09-26 16:00:00,353.25,355.45,351.34,355.23,352139.2
+2020-09-26 15:00:00,352.58,355.45,352.45,353.25,341792.8
+2020-09-26 14:00:00,348.2,354.63,346.46,352.58,741423.29
+2020-09-26 13:00:00,350.54,350.54,347.93,348.2,231843.26
+2020-09-26 12:00:00,352.2,352.4,349.5,350.54,267128.74
+2020-09-26 11:00:00,350.75,352.52,350.58,352.2,173946.18
+2020-09-26 10:00:00,351.66,352.11,348.14,350.75,999949.53
+2020-09-26 09:00:00,350.84,353.61,349.86,351.66,852949.97
+2020-09-26 08:00:00,351.14,352.57,350.4,350.84,766386.44
+2020-09-26 07:00:00,354.99,355.41,350.75,351.14,722912.11
+2020-09-26 06:00:00,353.4,356.59,353.25,354.99,597582.91
+2020-09-26 05:00:00,352.6,357.14,352.6,353.4,431866.37
+2020-09-26 04:00:00,351.67,352.95,350.09,352.6,119182.73
+2020-09-26 03:00:00,353.04,354.03,351.44,351.67,166631.83
+2020-09-26 02:00:00,352.42,353.6,351.69,353.04,260292.28
+2020-09-26 01:00:00,351.25,353.42,350.5,352.42,176738.91
+2020-09-26 00:00:00,352.65,354.64,351.25,351.25,498614.43
+2020-09-25 23:00:00,352.91,353.92,351.14,352.65,429458.08
+2020-09-25 22:00:00,358.07,358.53,352.05,352.91,345703.56
+2020-09-25 21:00:00,355.59,358.07,353.98,358.07,565056.21
+2020-09-25 20:00:00,354.65,358.65,354.65,355.59,714467.61
+2020-09-25 19:00:00,354.55,355.84,353.58,354.65,402092.94
+2020-09-25 18:00:00,350.37,356.24,350.37,354.55,1483155.49
+2020-09-25 17:00:00,347.0,352.22,346.68,350.37,2559270.95
+2020-09-25 16:00:00,347.81,349.27,345.96,347.0,366514.14
+2020-09-25 15:00:00,345.78,348.25,344.62,347.81,574936.38
+2020-09-25 14:00:00,344.4,346.02,341.25,345.78,510236.6
+2020-09-25 13:00:00,345.49,346.45,342.63,344.4,630970.62
+2020-09-25 12:00:00,344.45,349.26,344.09,345.49,1311849.3
+2020-09-25 11:00:00,341.16,345.45,340.07,344.45,507518.1
+2020-09-25 10:00:00,340.73,342.94,339.99,341.16,388901.59
+2020-09-25 09:00:00,339.45,342.0,338.55,340.73,503352.73
+2020-09-25 08:00:00,343.64,343.66,338.25,339.45,1559843.84
+2020-09-25 07:00:00,345.0,345.11,343.47,343.64,733579.24
+2020-09-25 06:00:00,341.36,345.12,340.24,345.0,290643.35
+2020-09-25 05:00:00,345.17,345.17,341.19,341.36,727250.86
+2020-09-25 04:00:00,345.76,346.5,344.62,345.17,2099161.0
+2020-09-25 03:00:00,347.49,348.96,345.2,345.76,353142.06
+2020-09-25 02:00:00,346.99,348.17,346.65,347.49,985348.74
+2020-09-25 01:00:00,348.22,349.27,346.48,346.99,274831.5
+2020-09-25 00:00:00,349.5,351.25,347.19,348.22,4190133.04
+2020-09-24 23:00:00,351.89,352.43,348.81,349.5,741383.55
+2020-09-24 22:00:00,346.43,353.85,345.89,351.89,4026774.07
+2020-09-24 21:00:00,346.14,348.28,345.45,346.43,431527.41
+2020-09-24 20:00:00,346.5,348.12,346.13,346.14,442347.22
+2020-09-24 19:00:00,344.74,347.0,344.24,346.5,486183.1
+2020-09-24 18:00:00,346.59,349.04,344.74,344.74,679338.67
+2020-09-24 17:00:00,347.1,349.32,345.77,346.59,706200.91
+2020-09-24 16:00:00,345.65,350.0,343.83,347.1,6000673.27
+2020-09-24 15:00:00,338.59,346.42,337.65,345.65,5225897.46
+2020-09-24 14:00:00,337.4,340.08,336.5,338.59,1141179.27
+2020-09-24 13:00:00,335.92,338.2,333.72,337.4,3641599.42
+2020-09-24 12:00:00,338.76,340.11,335.42,335.92,2889690.77
+2020-09-24 11:00:00,333.59,341.48,333.32,338.76,3393976.56
+2020-09-24 10:00:00,329.31,335.74,328.55,333.59,1721962.82
+2020-09-24 09:00:00,327.24,330.55,326.16,329.31,2613619.02
+2020-09-24 08:00:00,328.71,329.81,327.04,327.24,4347868.4
+2020-09-24 07:00:00,324.59,329.64,324.59,328.71,953373.15
+2020-09-24 06:00:00,325.62,327.01,324.57,324.59,729074.02
+2020-09-24 05:00:00,324.86,326.19,324.59,325.62,517276.87
+2020-09-24 04:00:00,325.44,327.3,324.62,324.86,537518.38
+2020-09-24 03:00:00,324.56,326.63,324.49,325.44,258752.8
+2020-09-24 02:00:00,324.5,327.05,324.05,324.56,444908.47
+2020-09-24 01:00:00,323.61,325.69,322.81,324.5,681063.7
+2020-09-24 00:00:00,321.26,324.02,317.52,323.61,1531076.6
+2020-09-23 23:00:00,324.5,324.5,319.25,321.26,1128265.03
+2020-09-23 22:00:00,323.29,324.98,321.65,324.5,1637036.37
+2020-09-23 21:00:00,323.56,328.38,321.29,323.29,2605562.14
+2020-09-23 20:00:00,328.29,329.58,313.81,323.56,13352718.47
+2020-09-23 19:00:00,335.82,336.16,326.48,328.29,6487937.84
+2020-09-23 18:00:00,338.41,338.65,335.73,335.82,937270.84
+2020-09-23 17:00:00,340.62,341.75,337.67,338.41,1057480.03
+2020-09-23 16:00:00,339.5,340.74,339.01,340.62,211107.32
+2020-09-23 15:00:00,339.78,340.67,339.31,339.5,284776.78
+2020-09-23 14:00:00,342.15,342.39,339.45,339.78,860575.81
+2020-09-23 13:00:00,341.36,343.84,341.14,342.15,661846.42
+2020-09-23 12:00:00,339.64,342.8,338.66,341.36,1000998.32
+2020-09-23 11:00:00,339.85,341.33,339.2,339.64,676892.2
+2020-09-23 10:00:00,339.88,340.0,338.43,339.85,453815.06
+2020-09-23 09:00:00,337.18,339.99,336.75,339.88,289454.73
+2020-09-23 08:00:00,336.73,337.85,335.0,337.18,1097032.63
+2020-09-23 07:00:00,339.07,339.79,334.0,336.73,1503298.45
+2020-09-23 06:00:00,341.3,341.6,338.4,339.07,773216.2
+2020-09-23 05:00:00,340.69,342.5,339.43,341.3,334055.48
+2020-09-23 04:00:00,341.81,342.1,340.09,340.69,445415.5
+2020-09-23 03:00:00,344.29,344.29,341.77,341.81,608641.3
+2020-09-23 02:00:00,344.42,345.15,343.63,344.29,145206.32
+2020-09-23 01:00:00,343.77,344.42,343.15,344.42,72161.26
+2020-09-23 00:00:00,344.65,345.01,343.2,343.77,511713.79
+2020-09-22 23:00:00,343.78,344.65,343.15,344.65,203797.46
+2020-09-22 22:00:00,347.04,347.09,343.65,343.78,286823.17
+2020-09-22 21:00:00,345.45,347.38,341.45,347.04,1112168.21
+2020-09-22 20:00:00,344.03,346.12,343.69,345.45,1092736.2
+2020-09-22 19:00:00,343.8,344.41,342.87,344.03,245766.09
+2020-09-22 18:00:00,344.25,345.28,343.23,343.8,686062.4
+2020-09-22 17:00:00,341.38,344.54,341.38,344.25,704481.32
+2020-09-22 16:00:00,341.85,343.78,341.37,341.38,750432.57
+2020-09-22 15:00:00,340.45,343.3,339.49,341.85,714650.98
+2020-09-22 14:00:00,341.53,344.41,340.45,340.45,1560542.61
+2020-09-22 13:00:00,342.8,345.0,341.53,341.53,551094.98
+2020-09-22 12:00:00,340.34,343.41,337.65,342.8,894354.11
+2020-09-22 11:00:00,342.01,343.35,340.08,340.34,512340.12
+2020-09-22 10:00:00,341.07,342.93,340.05,342.01,408040.86
+2020-09-22 09:00:00,342.65,343.47,340.68,341.07,505737.42
+2020-09-22 08:00:00,336.96,342.7,336.9,342.65,631085.41
+2020-09-22 07:00:00,342.87,344.25,335.91,336.96,2247333.24
+2020-09-22 06:00:00,344.85,347.01,342.2,342.87,710119.99
+2020-09-22 05:00:00,344.47,345.91,344.15,344.85,396281.22
+2020-09-22 04:00:00,343.73,347.43,343.73,344.47,282642.98
+2020-09-22 03:00:00,345.19,345.92,343.04,343.73,898130.71
+2020-09-22 02:00:00,342.75,345.19,342.05,345.19,87544.09
+2020-09-22 01:00:00,343.58,344.06,340.85,342.75,444852.11
+2020-09-22 00:00:00,340.78,345.79,338.58,343.58,1880292.65
+2020-09-21 23:00:00,345.01,345.64,340.71,340.78,2016871.58
+2020-09-21 22:00:00,348.78,349.22,345.0,345.01,304765.62
+2020-09-21 21:00:00,346.95,350.49,346.77,348.78,801973.07
+2020-09-21 20:00:00,346.11,350.0,345.5,346.95,717353.22
+2020-09-21 19:00:00,343.24,346.97,343.24,346.11,572814.47
+2020-09-21 18:00:00,342.14,343.24,340.0,343.24,580904.77
+2020-09-21 17:00:00,340.01,344.58,339.48,342.14,1243826.87
+2020-09-21 16:00:00,341.46,343.99,337.24,340.01,1785693.11
+2020-09-21 15:00:00,338.72,342.43,337.55,341.46,2893219.96
+2020-09-21 14:00:00,346.79,347.39,332.1,338.72,7095962.24
+2020-09-21 13:00:00,346.05,350.55,345.25,346.79,2740475.68
+2020-09-21 12:00:00,352.91,353.03,340.91,346.05,3575510.93
+2020-09-21 11:00:00,357.16,358.46,349.65,352.91,4331618.56
+2020-09-21 10:00:00,359.93,361.18,354.84,357.16,4736784.21
+2020-09-21 09:00:00,369.26,369.28,358.12,359.93,9941967.51
+2020-09-21 08:00:00,370.88,371.55,367.5,369.26,6419721.17
+2020-09-21 07:00:00,374.32,374.82,370.45,370.88,717061.49
+2020-09-21 06:00:00,375.25,376.38,374.18,374.32,447196.98
+2020-09-21 05:00:00,374.79,375.71,374.2,375.25,489381.23
+2020-09-21 04:00:00,375.6,376.11,374.78,374.79,138851.58
+2020-09-21 03:00:00,374.35,375.65,373.73,375.6,167826.18
+2020-09-21 02:00:00,375.0,376.17,374.28,374.35,205779.93
+2020-09-21 01:00:00,375.43,377.06,374.51,375.0,701434.43
+2020-09-21 00:00:00,371.75,377.59,369.44,375.43,1393698.33
+2020-09-20 23:00:00,370.07,372.89,370.07,371.75,440206.76
+2020-09-20 22:00:00,370.8,371.67,367.0,370.07,779495.44
+2020-09-20 21:00:00,370.09,371.59,367.31,370.8,831771.13
+2020-09-20 20:00:00,372.13,372.37,368.78,370.09,838796.42
+2020-09-20 19:00:00,373.45,374.18,371.43,372.13,292343.41
+2020-09-20 18:00:00,373.8,374.22,371.65,373.45,997839.71
+2020-09-20 17:00:00,371.8,374.27,370.97,373.8,1034429.34
+2020-09-20 16:00:00,371.9,372.25,366.25,371.8,13114147.98
+2020-09-20 15:00:00,373.52,373.96,371.9,371.9,781000.39
+2020-09-20 14:00:00,374.63,374.66,373.28,373.52,251369.89
+2020-09-20 13:00:00,373.44,375.04,371.29,374.63,5407543.64
+2020-09-20 12:00:00,380.15,380.59,370.52,373.44,6357178.01
+2020-09-20 11:00:00,381.89,381.89,380.15,380.15,105937.65
+2020-09-20 10:00:00,381.29,381.9,380.01,381.89,115754.23
+2020-09-20 09:00:00,380.5,381.5,378.61,381.29,767256.36
+2020-09-20 08:00:00,381.66,382.64,380.36,380.5,180508.82
+2020-09-20 07:00:00,382.22,382.64,381.63,381.66,117410.98
+2020-09-20 06:00:00,381.69,382.22,380.85,382.22,262905.25
+2020-09-20 05:00:00,382.44,382.65,381.07,381.69,311073.16
+2020-09-20 04:00:00,382.1,382.94,381.32,382.44,88001.95
+2020-09-20 03:00:00,381.17,382.49,380.43,382.1,224096.84
+2020-09-20 02:00:00,381.38,382.25,380.44,381.17,317250.21
+2020-09-20 01:00:00,384.45,384.45,381.16,381.38,520631.07
+2020-09-20 00:00:00,386.16,386.34,383.94,384.45,247700.68
+2020-09-19 23:00:00,385.44,386.59,384.51,386.16,236130.73
+2020-09-19 22:00:00,385.84,385.94,383.89,385.44,237468.32
+2020-09-19 21:00:00,386.62,386.76,384.21,385.84,174936.49
+2020-09-19 20:00:00,385.76,386.8,384.86,386.62,216491.26
+2020-09-19 19:00:00,385.05,385.99,383.72,385.76,416554.29
+2020-09-19 18:00:00,386.38,386.61,382.1,385.05,669689.01
+2020-09-19 17:00:00,385.46,387.0,385.31,386.38,848962.64
+2020-09-19 16:00:00,385.13,387.27,384.49,385.46,263912.38
+2020-09-19 15:00:00,385.7,386.21,384.25,385.13,183620.39
+2020-09-19 14:00:00,386.46,386.56,385.25,385.7,263917.18
+2020-09-19 13:00:00,385.95,386.95,384.73,386.46,260624.32
+2020-09-19 12:00:00,387.73,389.3,384.31,385.95,1092241.66
+2020-09-19 11:00:00,382.45,388.19,382.45,387.73,1666445.7
+2020-09-19 10:00:00,380.91,382.45,380.13,382.45,356907.8
+2020-09-19 09:00:00,380.69,381.58,380.21,380.91,277485.73
+2020-09-19 08:00:00,378.65,380.73,378.01,380.69,297549.32
+2020-09-19 07:00:00,381.65,381.8,378.65,378.65,176874.05
+2020-09-19 06:00:00,380.48,381.84,379.7,381.65,113813.64
+2020-09-19 05:00:00,383.37,383.37,379.06,380.48,198167.91
+2020-09-19 04:00:00,383.83,383.84,382.04,383.37,57098.18
+2020-09-19 03:00:00,384.99,385.0,382.36,383.83,325574.52
+2020-09-19 02:00:00,382.84,384.99,382.81,384.99,312929.72
+2020-09-19 01:00:00,384.47,384.6,382.11,382.84,136600.67
+2020-09-19 00:00:00,384.99,385.99,383.38,384.47,443629.07
+2020-09-18 23:00:00,384.45,385.0,380.62,384.99,385769.03
+2020-09-18 22:00:00,382.96,385.0,382.72,384.45,486246.84
+2020-09-18 21:00:00,381.06,383.13,380.27,382.96,164968.4
+2020-09-18 20:00:00,379.56,382.6,378.93,381.06,274927.43
+2020-09-18 19:00:00,379.97,380.19,378.15,379.56,292213.54
+2020-09-18 18:00:00,377.21,380.0,376.04,379.97,721972.39
+2020-09-18 17:00:00,383.29,384.18,375.78,377.21,3885771.53
+2020-09-18 16:00:00,383.01,384.5,381.15,383.29,514919.8
+2020-09-18 15:00:00,386.23,386.23,380.74,383.01,1082706.66
+2020-09-18 14:00:00,384.04,386.55,383.66,386.23,369770.66
+2020-09-18 13:00:00,387.7,388.0,383.68,384.04,790548.96
+2020-09-18 12:00:00,386.24,387.94,385.66,387.7,515568.54
+2020-09-18 11:00:00,386.73,388.19,385.93,386.24,341374.05
+2020-09-18 10:00:00,389.51,389.8,386.73,386.73,696107.87
+2020-09-18 09:00:00,388.05,389.55,387.45,389.51,324142.83
+2020-09-18 08:00:00,386.7,388.05,385.35,388.05,777115.08
+2020-09-18 07:00:00,389.08,389.08,385.95,386.7,407740.01
+2020-09-18 06:00:00,386.24,389.34,385.02,389.08,610008.54
+2020-09-18 05:00:00,384.35,386.25,383.0,386.24,681667.66
+2020-09-18 04:00:00,388.5,388.5,383.2,384.35,750955.45
+2020-09-18 03:00:00,388.35,388.56,387.28,388.5,90405.81
+2020-09-18 02:00:00,387.41,388.77,387.06,388.35,560646.85
+2020-09-18 01:00:00,387.57,388.33,386.08,387.41,348252.03
+2020-09-18 00:00:00,390.1,393.0,386.71,387.57,1324462.05
+2020-09-17 23:00:00,387.9,390.99,387.9,390.1,1022666.69
+2020-09-17 22:00:00,393.21,393.49,387.51,387.9,1415934.34
+2020-09-17 21:00:00,392.73,394.4,392.44,393.21,904847.94
+2020-09-17 20:00:00,389.76,394.94,389.76,392.73,4212267.59
+2020-09-17 19:00:00,387.55,390.89,386.91,389.76,1255056.47
+2020-09-17 18:00:00,382.08,389.13,382.08,387.55,5451563.63
+2020-09-17 17:00:00,381.38,383.0,381.36,382.08,552258.89
+2020-09-17 16:00:00,381.2,381.92,379.5,381.38,623513.43
+2020-09-17 15:00:00,381.4,383.47,380.72,381.2,836446.13
+2020-09-17 14:00:00,380.91,382.65,378.14,381.4,1160072.79
+2020-09-17 13:00:00,378.84,381.25,377.0,380.91,1673347.41
+2020-09-17 12:00:00,384.16,384.88,378.29,378.84,776801.1
+2020-09-17 11:00:00,380.88,384.99,379.64,384.16,1384164.35
+2020-09-17 10:00:00,378.72,381.81,375.65,380.88,1279883.8
+2020-09-17 09:00:00,379.19,380.0,376.63,378.72,525208.82
+2020-09-17 08:00:00,380.63,382.0,379.0,379.19,613302.08
+2020-09-17 07:00:00,379.65,383.0,379.54,380.63,832425.55
+2020-09-17 06:00:00,380.05,381.39,378.29,379.65,540009.07
+2020-09-17 05:00:00,379.11,381.99,378.45,380.05,327009.46
+2020-09-17 04:00:00,377.63,380.18,377.0,379.11,353591.38
+2020-09-17 03:00:00,380.85,382.29,377.07,377.63,863506.73
+2020-09-17 02:00:00,380.44,383.42,377.12,380.85,1385958.65
+2020-09-17 01:00:00,379.51,385.85,379.39,380.44,2839704.4
+2020-09-17 00:00:00,365.69,382.25,363.94,379.51,4652579.16
+2020-09-16 23:00:00,369.12,369.76,365.01,365.69,312613.25
+2020-09-16 22:00:00,367.79,369.23,365.65,369.12,487935.57
+2020-09-16 21:00:00,366.53,367.82,365.25,367.79,283785.93
+2020-09-16 20:00:00,365.65,367.88,364.62,366.53,459421.93
+2020-09-16 19:00:00,367.08,367.97,365.57,365.65,541653.98
+2020-09-16 18:00:00,370.1,371.0,365.62,367.08,1439783.26
+2020-09-16 17:00:00,370.71,371.15,368.3,370.1,465789.08
+2020-09-16 16:00:00,371.23,374.4,369.91,370.71,1915278.15
+2020-09-16 15:00:00,367.03,371.89,366.73,371.23,818849.87
+2020-09-16 14:00:00,368.51,369.44,365.34,367.03,770340.48
+2020-09-16 13:00:00,367.79,371.31,366.5,368.51,1225924.57
+2020-09-16 12:00:00,365.3,368.51,363.81,367.79,1260255.13
+2020-09-16 11:00:00,362.17,365.64,362.17,365.3,302347.75
+2020-09-16 10:00:00,364.71,365.61,361.51,362.17,481851.13
+2020-09-16 09:00:00,364.59,365.41,363.65,364.71,301999.1
+2020-09-16 08:00:00,366.4,367.04,364.07,364.59,356574.85
+2020-09-16 07:00:00,365.08,367.24,363.21,366.4,755463.43
+2020-09-16 06:00:00,362.64,365.79,361.39,365.08,512158.88
+2020-09-16 05:00:00,362.17,363.92,361.78,362.64,529618.48
+2020-09-16 04:00:00,360.23,363.0,359.12,362.17,550291.38
+2020-09-16 03:00:00,359.5,360.25,357.23,360.23,464687.96
+2020-09-16 02:00:00,360.84,360.84,357.28,359.5,669351.67
+2020-09-16 01:00:00,357.91,361.13,356.46,360.84,1035700.14
+2020-09-16 00:00:00,364.46,364.97,355.8,357.91,4022043.56
+2020-09-15 23:00:00,365.61,365.61,363.5,364.46,420203.09
+2020-09-15 22:00:00,368.36,368.37,364.7,365.61,471651.67
+2020-09-15 21:00:00,365.75,368.62,364.35,368.36,560363.42
+2020-09-15 20:00:00,364.91,367.63,363.79,365.75,577264.1
+2020-09-15 19:00:00,364.64,365.44,362.76,364.91,780219.16
+2020-09-15 18:00:00,368.69,369.53,364.28,364.64,560571.84
+2020-09-15 17:00:00,368.47,369.85,366.93,368.69,428605.12
+2020-09-15 16:00:00,366.66,368.48,363.41,368.47,1133596.39
+2020-09-15 15:00:00,364.74,367.84,363.9,366.66,1134549.49
+2020-09-15 14:00:00,369.7,372.0,363.12,364.74,3010496.36
+2020-09-15 13:00:00,377.68,378.0,369.7,369.7,1557902.7
+2020-09-15 12:00:00,377.56,379.41,376.18,377.68,605608.92
+2020-09-15 11:00:00,379.01,379.7,376.92,377.56,721275.16
+2020-09-15 10:00:00,372.39,379.99,370.94,379.01,893201.49
+2020-09-15 09:00:00,370.47,373.2,368.34,372.39,533271.38
+2020-09-15 08:00:00,375.84,377.32,369.77,370.47,1028040.64
+2020-09-15 07:00:00,376.03,377.35,374.06,375.84,359598.98
+2020-09-15 06:00:00,375.32,376.11,373.23,376.03,281269.84
+2020-09-15 05:00:00,375.65,376.81,374.48,375.32,214063.96
+2020-09-15 04:00:00,376.29,377.5,374.02,375.65,475902.02
+2020-09-15 03:00:00,378.45,379.81,376.13,376.29,263975.71
+2020-09-15 02:00:00,376.19,382.96,375.0,378.45,815997.44
+2020-09-15 01:00:00,377.58,377.65,374.78,376.19,220592.21
+2020-09-15 00:00:00,377.43,379.85,375.25,377.58,609644.37
+2020-09-14 23:00:00,372.4,378.4,371.83,377.43,435301.89
+2020-09-14 22:00:00,378.99,379.84,371.52,372.4,890094.94
+2020-09-14 21:00:00,376.82,379.63,375.7,378.99,762714.86
+2020-09-14 20:00:00,375.42,378.62,374.61,376.82,703865.08
+2020-09-14 19:00:00,376.4,377.62,373.48,375.42,821848.55
+2020-09-14 18:00:00,378.45,378.84,373.2,376.4,906057.6
+2020-09-14 17:00:00,381.45,382.19,376.13,378.45,2147176.35
+2020-09-14 16:00:00,384.07,385.0,376.9,381.45,4152445.68
+2020-09-14 15:00:00,374.53,385.0,374.33,384.07,3797029.81
+2020-09-14 14:00:00,375.64,377.94,373.75,374.53,899604.73
+2020-09-14 13:00:00,370.12,376.94,370.12,375.64,2727286.46
+2020-09-14 12:00:00,369.55,371.1,367.67,370.12,617246.75
+2020-09-14 11:00:00,367.7,369.84,366.69,369.55,838881.61
+2020-09-14 10:00:00,365.91,368.25,365.91,367.7,342385.11
+2020-09-14 09:00:00,364.5,365.91,361.96,365.91,918756.76
+2020-09-14 08:00:00,370.1,370.97,363.63,364.5,1344738.95
+2020-09-14 07:00:00,367.95,370.63,367.0,370.1,451658.56
+2020-09-14 06:00:00,365.45,370.6,365.45,367.95,1351020.84
+2020-09-14 05:00:00,364.77,366.62,363.32,365.45,212147.73
+2020-09-14 04:00:00,365.67,365.79,362.58,364.77,171607.33
+2020-09-14 03:00:00,366.87,367.8,365.19,365.67,780272.36
+2020-09-14 02:00:00,364.05,367.85,364.05,366.87,1031422.55
+2020-09-14 01:00:00,358.68,364.06,358.25,364.05,430507.69
+2020-09-14 00:00:00,366.25,366.58,356.28,358.68,766992.79
+2020-09-13 23:00:00,365.34,366.97,364.11,366.25,772062.11
+2020-09-13 22:00:00,363.24,366.25,362.65,365.34,474090.68
+2020-09-13 21:00:00,363.3,365.58,361.43,363.24,889619.35
+2020-09-13 20:00:00,363.38,363.97,360.25,363.3,1382650.78
+2020-09-13 19:00:00,359.33,363.99,358.45,363.38,853717.86
+2020-09-13 18:00:00,360.14,360.17,358.12,359.33,659086.14
+2020-09-13 17:00:00,357.48,360.47,354.01,360.14,2012596.31
+2020-09-13 16:00:00,361.24,361.24,355.0,357.48,4627962.37
+2020-09-13 15:00:00,368.58,368.58,360.51,361.24,1337564.68
+2020-09-13 14:00:00,369.05,369.87,365.92,368.58,769722.11
+2020-09-13 13:00:00,367.3,369.47,363.15,369.05,2616700.97
+2020-09-13 12:00:00,372.45,373.28,367.3,367.3,2340515.01
+2020-09-13 11:00:00,378.68,380.2,371.62,372.45,2924948.01
+2020-09-13 10:00:00,383.41,383.41,377.0,378.68,1332606.75
+2020-09-13 09:00:00,387.15,388.16,382.18,383.41,677310.3
+2020-09-13 08:00:00,388.4,389.45,384.75,387.15,756570.22
+2020-09-13 07:00:00,387.03,388.89,387.01,388.4,158800.06
+2020-09-13 06:00:00,388.33,389.24,387.0,387.03,190360.64
+2020-09-13 05:00:00,387.05,389.19,386.33,388.33,1109842.99
+2020-09-13 04:00:00,389.5,391.23,386.57,387.05,1915616.02
+2020-09-13 03:00:00,386.0,389.5,385.39,389.5,769747.53
+2020-09-13 02:00:00,384.66,386.62,383.83,386.0,95110.34
+2020-09-13 01:00:00,384.87,385.93,383.37,384.66,247611.26
+2020-09-13 00:00:00,388.1,388.76,383.9,384.87,364365.56
+2020-09-12 23:00:00,385.24,388.99,384.09,388.1,3014850.65
+2020-09-12 22:00:00,384.59,385.85,382.35,385.24,1214747.49
+2020-09-12 21:00:00,383.46,385.84,383.29,384.59,1348152.26
+2020-09-12 20:00:00,385.31,387.35,383.43,383.46,2108189.48
+2020-09-12 19:00:00,383.76,385.67,382.63,385.31,1312212.12
+2020-09-12 18:00:00,374.74,385.25,374.74,383.76,4716889.18
+2020-09-12 17:00:00,373.57,374.8,372.45,374.74,355457.2
+2020-09-12 16:00:00,373.72,374.37,372.61,373.57,373750.52
+2020-09-12 15:00:00,372.77,375.22,371.85,373.72,1834562.67
+2020-09-12 14:00:00,368.25,373.0,367.53,372.77,530197.71
+2020-09-12 13:00:00,369.01,369.74,366.62,368.25,398302.55
+2020-09-12 12:00:00,371.15,371.47,368.24,369.01,432891.37
+2020-09-12 11:00:00,369.17,372.0,368.29,371.15,492029.38
+2020-09-12 10:00:00,370.27,371.03,369.0,369.17,415845.93
+2020-09-12 09:00:00,368.06,370.48,367.48,370.27,301392.67
+2020-09-12 08:00:00,368.9,368.91,366.85,368.06,310642.95
+2020-09-12 07:00:00,367.11,369.44,365.15,368.9,674530.11
+2020-09-12 06:00:00,371.6,371.6,366.11,367.11,620515.74
+2020-09-12 05:00:00,371.29,372.48,370.93,371.6,147180.8
+2020-09-12 04:00:00,369.66,371.42,369.07,371.29,85968.4
+2020-09-12 03:00:00,370.02,370.65,368.96,369.66,348850.98
+2020-09-12 02:00:00,373.45,373.45,368.2,370.02,531272.37
+2020-09-12 01:00:00,371.73,374.18,371.73,373.45,395068.38
+2020-09-12 00:00:00,374.19,374.77,370.15,371.73,678756.76
+2020-09-11 23:00:00,373.94,375.27,372.87,374.19,1166400.1
+2020-09-11 22:00:00,370.25,375.94,370.25,373.94,2679388.0
+2020-09-11 21:00:00,368.93,370.82,368.93,370.25,1033207.08
+2020-09-11 20:00:00,369.42,370.79,368.57,368.93,292688.65
+2020-09-11 19:00:00,368.55,370.07,366.84,369.42,199620.79
+2020-09-11 18:00:00,367.3,368.95,366.85,368.55,252919.64
+2020-09-11 17:00:00,367.8,368.4,365.53,367.3,725564.07
+2020-09-11 16:00:00,370.28,373.6,367.24,367.8,2076837.22
+2020-09-11 15:00:00,367.06,371.4,367.03,370.28,4414386.81
+2020-09-11 14:00:00,365.39,368.11,363.93,367.06,749517.09
+2020-09-11 13:00:00,365.39,368.57,364.38,365.39,995151.98
+2020-09-11 12:00:00,362.88,366.35,362.09,365.39,2060384.61
+2020-09-11 11:00:00,365.34,367.8,361.88,362.88,1795124.95
+2020-09-11 10:00:00,368.24,368.53,364.0,365.34,1169076.12
+2020-09-11 09:00:00,365.56,368.9,365.47,368.24,1690055.82
+2020-09-11 08:00:00,362.36,369.03,362.26,365.56,1708310.99
+2020-09-11 07:00:00,362.68,364.54,361.59,362.36,813599.85
+2020-09-11 06:00:00,362.37,364.0,360.49,362.68,426347.69
+2020-09-11 05:00:00,357.36,363.29,356.87,362.37,449490.72
+2020-09-11 04:00:00,357.22,360.74,356.11,357.36,791643.79
+2020-09-11 03:00:00,363.42,364.3,357.15,357.22,1144348.45
+2020-09-11 02:00:00,365.69,366.77,363.15,363.42,408506.25
+2020-09-11 01:00:00,369.77,370.25,365.35,365.69,495740.24
+2020-09-11 00:00:00,368.39,372.51,368.38,369.77,637949.84
+2020-09-10 23:00:00,369.39,369.57,366.95,368.39,338718.61
+2020-09-10 22:00:00,367.82,369.65,366.48,369.39,537316.32
+2020-09-10 21:00:00,365.96,367.85,363.92,367.82,457846.4
+2020-09-10 20:00:00,363.75,368.0,363.11,365.96,733852.71
+2020-09-10 19:00:00,364.23,365.8,362.09,363.75,1591278.13
+2020-09-10 18:00:00,367.96,369.9,362.19,364.23,1598376.83
+2020-09-10 17:00:00,366.84,370.17,366.27,367.96,1243249.82
+2020-09-10 16:00:00,371.65,373.44,365.88,366.84,2192554.45
+2020-09-10 15:00:00,368.0,372.46,366.98,371.65,2409271.55
+2020-09-10 14:00:00,377.15,378.34,368.0,368.0,1774417.43
+2020-09-10 13:00:00,373.45,377.75,370.83,377.15,2971042.52
+2020-09-10 12:00:00,366.4,374.4,366.1,373.45,3312787.35
+2020-09-10 11:00:00,364.89,368.1,363.74,366.4,1078768.8
+2020-09-10 10:00:00,365.36,369.23,363.8,364.89,981450.14
+2020-09-10 09:00:00,364.97,366.85,362.33,365.36,735912.86
+2020-09-10 08:00:00,364.64,367.33,362.29,364.97,748658.16
+2020-09-10 07:00:00,368.57,369.59,362.63,364.64,1767916.81
+2020-09-10 06:00:00,371.44,373.96,368.22,368.57,1136679.71
+2020-09-10 05:00:00,373.73,374.4,371.17,371.44,391163.71
+2020-09-10 04:00:00,371.31,375.83,368.93,373.73,3018724.71
+2020-09-10 03:00:00,368.0,371.33,367.26,371.31,1256512.51
+2020-09-10 02:00:00,368.0,372.43,366.65,368.0,2016474.7
+2020-09-10 01:00:00,356.82,370.22,355.33,368.0,2678001.26
+2020-09-10 00:00:00,351.4,359.43,351.0,356.82,782883.68
+2020-09-09 23:00:00,357.01,357.64,350.91,351.4,1360176.8
+2020-09-09 22:00:00,354.34,357.25,353.6,357.01,347996.73
+2020-09-09 21:00:00,354.06,356.67,352.23,354.34,727184.85
+2020-09-09 20:00:00,356.8,357.69,353.82,354.06,1259844.15
+2020-09-09 19:00:00,358.89,359.72,356.18,356.8,860083.18
+2020-09-09 18:00:00,352.55,359.42,351.76,358.89,1802877.87
+2020-09-09 17:00:00,352.59,352.65,350.3,352.55,736858.47
+2020-09-09 16:00:00,353.26,355.0,349.5,352.59,655504.61
+2020-09-09 15:00:00,351.91,355.65,351.91,353.26,1393769.7
+2020-09-09 14:00:00,348.15,352.64,346.83,351.91,1042209.51
+2020-09-09 13:00:00,347.4,352.41,347.4,348.15,1423787.7
+2020-09-09 12:00:00,348.18,351.03,345.68,347.4,966649.49
+2020-09-09 11:00:00,346.29,350.7,346.29,348.18,1495232.81
+2020-09-09 10:00:00,347.26,348.23,344.58,346.29,374324.34
+2020-09-09 09:00:00,341.77,348.32,341.01,347.26,1606218.11
+2020-09-09 08:00:00,342.7,344.25,340.65,341.77,1290552.03
+2020-09-09 07:00:00,337.64,343.36,337.64,342.7,978149.55
+2020-09-09 06:00:00,337.66,338.89,335.27,337.64,738251.38
+2020-09-09 05:00:00,335.96,339.34,335.96,337.66,638794.82
+2020-09-09 04:00:00,334.8,338.08,333.25,335.96,771612.71
+2020-09-09 03:00:00,333.62,335.45,331.55,334.8,461246.26
+2020-09-09 02:00:00,340.41,341.05,333.28,333.62,309111.19
+2020-09-09 01:00:00,339.55,340.56,337.65,340.41,342564.31
+2020-09-09 00:00:00,338.0,342.33,336.21,339.55,1166966.43
+2020-09-08 23:00:00,337.24,339.45,335.99,338.0,1741644.71
+2020-09-08 22:00:00,338.92,343.88,326.0,337.24,7593284.07
+2020-09-08 21:00:00,336.62,340.0,334.36,338.92,431315.73
+2020-09-08 20:00:00,335.07,339.84,335.07,336.62,525591.11
+2020-09-08 19:00:00,335.14,338.61,333.07,335.07,763322.88
+2020-09-08 18:00:00,345.59,345.9,333.32,335.14,2719818.34
+2020-09-08 17:00:00,344.67,347.55,342.26,345.59,462380.53
+2020-09-08 16:00:00,341.87,345.16,341.62,344.67,853542.83
+2020-09-08 15:00:00,342.67,344.98,340.24,341.87,613441.26
+2020-09-08 14:00:00,335.52,345.69,335.11,342.67,3522302.08
+2020-09-08 13:00:00,337.71,339.23,332.65,335.52,2085429.75
+2020-09-08 12:00:00,334.69,339.88,332.89,337.71,1686664.12
+2020-09-08 11:00:00,339.0,340.71,332.0,334.69,2348501.28
+2020-09-08 10:00:00,337.22,340.43,334.16,339.0,2034932.61
+2020-09-08 09:00:00,344.95,345.97,337.2,337.22,958453.19
+2020-09-08 08:00:00,347.54,351.45,342.85,344.95,1249451.4
+2020-09-08 07:00:00,350.33,350.8,346.44,347.54,417230.04
+2020-09-08 06:00:00,345.2,350.9,345.11,350.33,655973.15
+2020-09-08 05:00:00,346.88,347.46,344.57,345.2,404720.54
+2020-09-08 04:00:00,349.31,350.95,345.05,346.88,378391.57
+2020-09-08 03:00:00,351.99,354.39,349.1,349.31,499724.8
+2020-09-08 02:00:00,348.22,352.56,348.22,351.99,317356.58
+2020-09-08 01:00:00,348.95,352.59,348.09,348.22,478008.0
+2020-09-08 00:00:00,354.34,357.52,348.66,348.95,1380241.1
+2020-09-07 23:00:00,353.31,355.68,351.75,354.34,664168.47
+2020-09-07 22:00:00,345.76,356.46,345.76,353.31,1529625.82
+2020-09-07 21:00:00,346.02,349.45,344.49,345.76,414503.5
+2020-09-07 20:00:00,346.76,346.99,343.0,346.02,538465.61
+2020-09-07 19:00:00,347.78,350.88,345.63,346.76,607036.38
+2020-09-07 18:00:00,347.3,349.61,345.63,347.78,748119.54
+2020-09-07 17:00:00,349.34,349.92,346.66,347.3,771745.97
+2020-09-07 16:00:00,347.15,353.73,345.5,349.34,2198518.74
+2020-09-07 15:00:00,335.25,348.46,333.25,347.15,2827719.87
+2020-09-07 14:00:00,338.47,340.43,333.42,335.25,1758886.77
+2020-09-07 13:00:00,328.83,342.25,325.67,338.47,3490353.89
+2020-09-07 12:00:00,336.81,338.86,324.23,328.83,6335319.31
+2020-09-07 11:00:00,339.99,344.75,333.33,336.81,4047367.01
+2020-09-07 10:00:00,344.65,346.23,339.62,339.99,2156384.71
+2020-09-07 09:00:00,346.17,348.89,343.75,344.65,746200.14
+2020-09-07 08:00:00,344.42,350.38,343.33,346.17,873224.17
+2020-09-07 07:00:00,341.15,347.79,338.56,344.42,1151906.74
+2020-09-07 06:00:00,342.19,344.36,339.58,341.15,1359365.62
+2020-09-07 05:00:00,346.86,347.75,340.62,342.19,1232692.69
+2020-09-07 04:00:00,348.75,352.01,346.02,346.86,945782.49
+2020-09-07 03:00:00,349.67,350.81,344.71,348.75,1329344.74
+2020-09-07 02:00:00,357.36,357.43,349.0,349.67,1062289.08
+2020-09-07 01:00:00,357.15,357.36,354.01,357.36,573813.0
+2020-09-07 00:00:00,353.28,359.25,352.69,357.15,669575.81
+2020-09-06 23:00:00,352.21,356.8,351.06,353.28,1237811.8
+2020-09-06 22:00:00,358.01,358.71,348.58,352.21,2392931.58
+2020-09-06 21:00:00,352.56,360.99,352.41,358.01,1519047.55
+2020-09-06 20:00:00,354.45,356.5,351.64,352.56,706396.29
+2020-09-06 19:00:00,351.67,355.94,350.26,354.45,629682.5
+2020-09-06 18:00:00,350.09,353.92,346.42,351.67,1127295.67
+2020-09-06 17:00:00,355.28,355.41,348.81,350.09,1043108.38
+2020-09-06 16:00:00,345.23,356.29,341.67,355.28,3731391.32
+2020-09-06 15:00:00,347.82,348.57,338.0,345.23,2685820.86
+2020-09-06 14:00:00,349.65,353.91,343.84,347.82,1817605.16
+2020-09-06 13:00:00,353.91,353.92,347.2,349.65,1605847.34
+2020-09-06 12:00:00,355.39,359.44,352.45,353.91,2301626.93
+2020-09-06 11:00:00,350.65,356.44,347.15,355.39,2286986.59
+2020-09-06 10:00:00,346.07,351.6,342.1,350.65,1661809.48
+2020-09-06 09:00:00,349.87,354.96,343.04,346.07,2836295.74
+2020-09-06 08:00:00,341.06,352.36,338.52,349.87,4296932.17
+2020-09-06 07:00:00,331.98,342.88,328.43,341.06,2115419.11
+2020-09-06 06:00:00,326.29,333.33,320.9,331.98,1958696.66
+2020-09-06 05:00:00,321.78,327.55,317.2,326.29,2471421.47
+2020-09-06 04:00:00,329.01,332.8,321.1,321.78,1965376.61
+2020-09-06 03:00:00,332.33,334.3,327.27,329.01,1763316.52
+2020-09-06 02:00:00,331.03,334.15,323.45,332.33,2452637.36
+2020-09-06 01:00:00,340.79,341.38,330.23,331.03,1416265.88
+2020-09-06 00:00:00,336.02,343.99,331.32,340.79,2150055.33
+2020-09-05 23:00:00,321.52,338.45,317.99,336.02,2807966.8
+2020-09-05 22:00:00,331.37,337.4,321.21,321.52,3491067.52
+2020-09-05 21:00:00,333.65,335.0,327.39,331.37,3575425.89
+2020-09-05 20:00:00,324.21,335.95,317.47,333.65,6234809.9
+2020-09-05 19:00:00,327.3,336.0,312.83,324.21,15410187.43
+2020-09-05 18:00:00,341.64,346.43,310.38,327.3,22363823.33
+2020-09-05 17:00:00,353.51,355.68,336.43,341.64,3955545.0
+2020-09-05 16:00:00,358.51,360.95,340.0,353.51,4277810.33
+2020-09-05 15:00:00,358.42,361.6,355.24,358.51,1497550.99
+2020-09-05 14:00:00,357.5,361.3,353.18,358.42,3506766.33
+2020-09-05 13:00:00,337.58,357.52,337.0,357.5,5940670.68
+2020-09-05 12:00:00,357.75,362.0,336.13,337.58,11832897.88
+2020-09-05 11:00:00,363.77,366.79,349.0,357.75,9107021.8
+2020-09-05 10:00:00,368.25,372.45,363.66,363.77,4360362.71
+2020-09-05 09:00:00,374.04,376.93,367.22,368.25,5110237.15
+2020-09-05 08:00:00,381.43,381.65,373.66,374.04,2168902.81
+2020-09-05 07:00:00,387.08,387.08,379.51,381.43,1121959.85
+2020-09-05 06:00:00,383.0,389.51,382.13,387.08,760588.77
+2020-09-05 05:00:00,386.24,387.0,382.03,383.0,746114.03
+2020-09-05 04:00:00,388.36,390.78,386.18,386.24,467685.19
+2020-09-05 03:00:00,389.36,391.6,387.57,388.36,483499.9
+2020-09-05 02:00:00,392.17,393.46,388.48,389.36,359606.95
+2020-09-05 01:00:00,390.49,393.86,386.96,392.17,681166.44
+2020-09-05 00:00:00,386.35,395.61,385.53,390.49,1346620.5
+2020-09-04 23:00:00,388.42,389.08,385.35,386.35,411105.07
+2020-09-04 22:00:00,389.25,393.83,387.46,388.42,1007424.33
+2020-09-04 21:00:00,391.94,393.3,388.62,389.25,577083.01
+2020-09-04 20:00:00,392.83,393.49,388.31,391.94,1021331.23
+2020-09-04 19:00:00,388.28,393.13,385.92,392.83,1426428.24
+2020-09-04 18:00:00,384.5,388.28,379.23,388.28,935596.44
+2020-09-04 17:00:00,386.14,386.36,380.27,384.5,1507411.71
+2020-09-04 16:00:00,385.17,388.64,377.34,386.14,3243074.5
+2020-09-04 15:00:00,383.39,386.22,372.75,385.17,3994580.83
+2020-09-04 14:00:00,391.84,393.49,355.5,383.39,22100910.92
+2020-09-04 13:00:00,394.58,399.28,391.83,391.84,1603610.5
+2020-09-04 12:00:00,395.38,397.62,391.37,394.58,1671707.38
+2020-09-04 11:00:00,395.41,396.55,391.27,395.38,1144061.19
+2020-09-04 10:00:00,400.8,400.8,395.41,395.41,3790075.51
+2020-09-04 09:00:00,396.11,400.8,393.31,400.8,1453180.56
+2020-09-04 08:00:00,386.69,398.0,386.52,396.11,2584556.8
+2020-09-04 07:00:00,383.31,387.9,375.31,386.69,3438549.78
+2020-09-04 06:00:00,388.88,389.25,382.72,383.31,773365.73
+2020-09-04 05:00:00,387.46,389.36,384.78,388.88,514029.51
+2020-09-04 04:00:00,383.63,388.9,383.41,387.46,643722.64
+2020-09-04 03:00:00,386.95,388.92,383.28,383.63,423859.91
+2020-09-04 02:00:00,387.8,388.73,380.89,386.95,1313408.28
+2020-09-04 01:00:00,389.12,390.5,385.46,387.8,877515.73
+2020-09-04 00:00:00,382.0,391.0,374.06,389.12,7697396.1
+2020-09-03 23:00:00,397.13,397.13,371.57,382.0,19691927.6
+2020-09-03 22:00:00,402.66,403.89,395.2,397.13,4290141.94
+2020-09-03 21:00:00,406.41,407.57,398.98,402.66,1263158.21
+2020-09-03 20:00:00,402.22,407.9,401.7,406.41,1872302.9
+2020-09-03 19:00:00,399.13,405.46,396.47,402.22,2588458.74
+2020-09-03 18:00:00,400.89,403.58,394.67,399.13,1487900.58
+2020-09-03 17:00:00,392.22,406.24,392.22,400.89,2966210.6
+2020-09-03 16:00:00,403.0,407.53,392.0,392.22,5249653.38
+2020-09-03 15:00:00,413.23,413.31,392.0,403.0,31706718.3
+2020-09-03 14:00:00,419.0,419.0,410.09,413.23,1470968.59
+2020-09-03 13:00:00,413.39,419.0,408.44,419.0,2629387.32
+2020-09-03 12:00:00,424.29,426.12,401.08,413.39,23456488.17
+2020-09-03 11:00:00,425.49,429.62,421.84,424.29,2551496.21
+2020-09-03 10:00:00,431.5,432.79,423.0,425.49,4400679.26
+2020-09-03 09:00:00,437.4,438.0,431.5,431.5,1031944.52
+2020-09-03 08:00:00,437.48,439.0,432.47,437.4,3584282.18
+2020-09-03 07:00:00,428.17,438.12,423.72,437.48,5490302.73
+2020-09-03 06:00:00,432.65,435.18,426.9,428.17,2588873.61
+2020-09-03 05:00:00,435.18,437.13,430.49,432.65,3445840.11
+2020-09-03 04:00:00,443.13,445.87,433.74,435.18,2050035.59
+2020-09-03 03:00:00,448.02,448.96,440.95,443.13,1026716.62
+2020-09-03 02:00:00,448.6,450.7,446.22,448.02,1512058.13
+2020-09-03 01:00:00,444.62,448.68,442.17,448.6,500800.7
+2020-09-03 00:00:00,439.9,446.23,438.27,444.62,595003.72
+2020-09-02 23:00:00,443.02,443.43,439.08,439.9,1082799.1
+2020-09-02 22:00:00,438.5,445.21,436.99,443.02,2622602.23
+2020-09-02 21:00:00,436.61,438.81,435.67,438.5,505771.75
+2020-09-02 20:00:00,436.57,437.74,432.01,436.61,771598.02
+2020-09-02 19:00:00,437.37,438.5,433.47,436.57,934649.63
+2020-09-02 18:00:00,432.35,437.37,429.63,437.37,1941081.92
+2020-09-02 17:00:00,428.55,434.55,427.4,432.35,2168173.64
+2020-09-02 16:00:00,433.72,437.4,421.65,428.55,5419692.02
+2020-09-02 15:00:00,432.28,438.88,430.62,433.72,4756880.09
+2020-09-02 14:00:00,442.57,443.58,427.59,432.28,5264964.27
+2020-09-02 13:00:00,445.0,448.51,440.65,442.57,3183416.88
+2020-09-02 12:00:00,442.29,448.3,438.78,445.0,4570913.69
+2020-09-02 11:00:00,459.66,459.66,417.9,442.29,40915461.38
+2020-09-02 10:00:00,472.1,472.27,456.6,459.66,7994882.26
+2020-09-02 09:00:00,469.71,472.95,469.05,472.1,603073.62
+2020-09-02 08:00:00,468.02,470.94,463.45,469.71,1732789.15
+2020-09-02 07:00:00,474.56,474.88,467.3,468.02,1051519.52
+2020-09-02 06:00:00,477.62,477.65,471.78,474.56,796037.57
+2020-09-02 05:00:00,476.94,482.03,476.6,477.62,975551.16
+2020-09-02 04:00:00,470.87,479.52,470.37,476.94,913087.09
+2020-09-02 03:00:00,470.88,472.9,469.75,470.87,548379.92
+2020-09-02 02:00:00,472.23,474.39,469.0,470.88,509973.01
+2020-09-02 01:00:00,469.75,474.92,466.36,472.23,786434.31
+2020-09-02 00:00:00,476.19,479.63,467.5,469.75,2542213.01
+2020-09-01 23:00:00,482.0,485.3,472.64,476.19,2334785.68
+2020-09-01 22:00:00,483.8,488.85,480.16,482.0,4680047.84
+2020-09-01 21:00:00,482.79,486.0,481.3,483.8,2065119.99
+2020-09-01 20:00:00,476.64,483.45,476.64,482.79,1153812.44
+2020-09-01 19:00:00,478.37,480.14,475.5,476.64,403797.01
+2020-09-01 18:00:00,475.38,480.09,475.06,478.37,1270628.25
+2020-09-01 17:00:00,478.99,480.52,474.29,475.38,4611706.01
+2020-09-01 16:00:00,482.56,483.82,475.35,478.99,3273057.96
+2020-09-01 15:00:00,473.53,486.0,473.18,482.56,15231159.07
+2020-09-01 14:00:00,469.21,473.53,461.43,473.53,3240428.13
+2020-09-01 13:00:00,470.66,472.0,468.22,469.21,682490.81
+2020-09-01 12:00:00,469.45,472.77,467.08,470.66,1650519.23
+2020-09-01 11:00:00,471.73,472.35,466.74,469.45,2052400.14
+2020-09-01 10:00:00,471.3,473.53,468.01,471.73,4984002.86
+2020-09-01 09:00:00,462.25,472.67,459.99,471.3,6540723.55
+2020-09-01 08:00:00,464.25,465.04,458.42,462.25,1252490.08
+2020-09-01 07:00:00,463.86,466.38,458.86,464.25,5022586.78
+2020-09-01 06:00:00,455.92,466.68,455.23,463.86,18628267.12
+2020-09-01 05:00:00,446.3,455.92,443.93,455.92,6694486.89
+2020-09-01 04:00:00,444.36,448.62,443.15,446.3,3570555.64
+2020-09-01 03:00:00,437.84,445.0,437.11,444.36,2697219.78
+2020-09-01 02:00:00,437.15,438.0,435.73,437.84,512420.41
+2020-09-01 01:00:00,434.02,437.44,433.79,437.15,481289.95
+2020-09-01 00:00:00,434.61,435.83,430.2,434.02,819856.3
+2020-08-31 23:00:00,436.13,438.5,434.48,434.61,733148.68
+2020-08-31 22:00:00,431.43,438.22,430.46,436.13,566536.98
+2020-08-31 21:00:00,432.93,435.42,431.29,431.43,319355.23
+2020-08-31 20:00:00,437.38,439.0,429.74,432.93,3301114.96
+2020-08-31 19:00:00,437.61,439.0,435.87,437.38,731405.93
+2020-08-31 18:00:00,435.07,439.22,434.96,437.61,549333.0
+2020-08-31 17:00:00,433.6,435.31,432.31,435.07,430656.95
+2020-08-31 16:00:00,435.0,436.76,433.57,433.6,687481.43
+2020-08-31 15:00:00,435.98,436.3,432.66,435.0,568201.05
+2020-08-31 14:00:00,434.99,436.19,432.15,435.98,1254815.93
+2020-08-31 13:00:00,437.28,440.16,434.08,434.99,3155148.76
+2020-08-31 12:00:00,433.44,439.25,431.87,437.28,3164246.46
+2020-08-31 11:00:00,427.66,436.0,426.94,433.44,4483190.41
+2020-08-31 10:00:00,422.73,428.63,422.18,427.66,933351.77
+2020-08-31 09:00:00,420.93,424.51,420.1,422.73,651931.98
+2020-08-31 08:00:00,421.69,422.18,418.44,420.93,1103854.24
+2020-08-31 07:00:00,425.05,425.05,419.2,421.69,534496.05
+2020-08-31 06:00:00,423.37,425.05,420.19,425.05,488213.71
+2020-08-31 05:00:00,425.34,426.54,423.37,423.37,321148.4
+2020-08-31 04:00:00,425.97,428.76,424.73,425.34,761924.1
+2020-08-31 03:00:00,426.47,427.35,425.22,425.97,184975.62
+2020-08-31 02:00:00,427.77,428.71,426.36,426.47,763359.83
+2020-08-31 01:00:00,427.14,428.12,425.31,427.77,859809.23
+2020-08-31 00:00:00,429.93,430.97,426.53,427.14,1847722.06
+2020-08-30 23:00:00,424.78,430.0,424.75,429.93,4081842.7
+2020-08-30 22:00:00,422.69,425.0,422.01,424.78,381719.23
+2020-08-30 21:00:00,423.88,425.5,421.26,422.69,375323.0
+2020-08-30 20:00:00,425.7,426.99,421.27,423.88,2264218.19
+2020-08-30 19:00:00,426.94,428.69,425.58,425.7,1424475.77
+2020-08-30 18:00:00,424.64,426.94,423.11,426.94,646744.34
+2020-08-30 17:00:00,423.75,426.3,422.81,424.64,2114781.42
+2020-08-30 16:00:00,417.24,424.84,415.45,423.75,5023924.62
+2020-08-30 15:00:00,415.59,418.88,414.45,417.24,3066985.23
+2020-08-30 14:00:00,414.31,416.42,412.28,415.59,1252535.87
+2020-08-30 13:00:00,408.12,416.0,408.12,414.31,4769421.22
+2020-08-30 12:00:00,407.53,409.49,405.76,408.12,859449.31
+2020-08-30 11:00:00,404.74,408.0,404.11,407.53,227790.55
+2020-08-30 10:00:00,405.65,405.71,404.18,404.74,221310.1
+2020-08-30 09:00:00,403.83,406.33,403.71,405.65,107993.79
+2020-08-30 08:00:00,406.55,407.66,403.83,403.83,461680.61
+2020-08-30 07:00:00,405.08,407.0,404.64,406.55,219048.28
+2020-08-30 06:00:00,404.53,405.91,404.01,405.08,147328.13
+2020-08-30 05:00:00,404.89,405.48,403.83,404.53,235178.94
+2020-08-30 04:00:00,405.69,405.98,404.3,404.89,458289.1
+2020-08-30 03:00:00,406.38,406.69,404.52,405.69,658890.52
+2020-08-30 02:00:00,407.24,407.29,405.03,406.38,529786.68
+2020-08-30 01:00:00,401.91,408.0,401.48,407.24,1140402.24
+2020-08-30 00:00:00,399.29,402.47,399.03,401.91,994301.03
+2020-08-29 23:00:00,401.34,403.22,399.03,399.29,1014726.97
+2020-08-29 22:00:00,405.44,405.86,401.02,401.34,768019.63
+2020-08-29 21:00:00,406.08,406.39,404.25,405.44,413957.31
+2020-08-29 20:00:00,403.67,406.09,403.6,406.08,388228.62
+2020-08-29 19:00:00,404.11,406.58,403.15,403.67,645842.61
+2020-08-29 18:00:00,402.59,405.53,402.56,404.11,739765.36
+2020-08-29 17:00:00,403.21,404.8,402.38,402.59,746071.58
+2020-08-29 16:00:00,403.57,404.23,401.61,403.21,740343.06
+2020-08-29 15:00:00,400.42,403.76,400.0,403.57,646146.97
+2020-08-29 14:00:00,397.16,400.64,397.05,400.42,377826.19
+2020-08-29 13:00:00,399.75,400.15,396.3,397.16,713715.14
+2020-08-29 12:00:00,398.72,400.72,398.46,399.75,300074.18
+2020-08-29 11:00:00,398.5,400.02,397.19,398.72,700803.7
+2020-08-29 10:00:00,403.74,403.75,398.5,398.5,1526533.16
+2020-08-29 09:00:00,403.27,404.91,401.92,403.74,1412402.69
+2020-08-29 08:00:00,404.42,405.05,402.3,403.27,1943272.1
+2020-08-29 07:00:00,399.77,405.72,398.8,404.42,3427716.52
+2020-08-29 06:00:00,396.66,400.71,396.54,399.77,1699275.06
+2020-08-29 05:00:00,395.15,397.51,395.15,396.66,173561.04
+2020-08-29 04:00:00,395.2,396.26,394.02,395.15,290982.35
+2020-08-29 03:00:00,393.31,395.63,392.8,395.2,243787.68
+2020-08-29 02:00:00,393.77,394.51,392.42,393.31,166354.52
+2020-08-29 01:00:00,394.07,394.56,393.06,393.77,188102.08
+2020-08-29 00:00:00,395.94,396.63,392.96,394.07,1182222.77
+2020-08-28 23:00:00,392.81,397.0,392.8,395.94,210613.86
+2020-08-28 22:00:00,395.0,395.42,391.71,392.81,311605.05
+2020-08-28 21:00:00,394.54,395.68,393.66,395.0,528919.52
+2020-08-28 20:00:00,396.59,396.59,394.06,394.54,314489.05
+2020-08-28 19:00:00,395.49,398.37,395.22,396.59,765862.82
+2020-08-28 18:00:00,394.21,396.04,394.0,395.49,288793.28
+2020-08-28 17:00:00,396.19,397.15,393.59,394.21,591078.85
+2020-08-28 16:00:00,397.25,398.97,395.75,396.19,948884.37
+2020-08-28 15:00:00,392.25,397.85,392.07,397.25,2202107.97
+2020-08-28 14:00:00,392.67,393.77,390.58,392.25,361556.78
+2020-08-28 13:00:00,391.68,392.73,391.23,392.67,476801.19
+2020-08-28 12:00:00,394.33,394.5,390.85,391.68,781763.99
+2020-08-28 11:00:00,392.3,394.5,391.13,394.33,796645.68
+2020-08-28 10:00:00,392.42,392.87,390.5,392.3,459155.92
+2020-08-28 09:00:00,388.24,393.25,388.24,392.42,3853936.88
+2020-08-28 08:00:00,387.86,389.64,387.0,388.24,413372.14
+2020-08-28 07:00:00,391.56,392.3,387.23,387.86,626791.63
+2020-08-28 06:00:00,388.96,392.3,387.96,391.56,733019.74
+2020-08-28 05:00:00,388.81,389.37,387.07,388.96,212918.56
+2020-08-28 04:00:00,387.77,388.81,387.12,388.81,94774.59
+2020-08-28 03:00:00,386.74,389.17,386.35,387.77,203757.72
+2020-08-28 02:00:00,387.55,388.17,385.74,386.74,243194.58
+2020-08-28 01:00:00,384.39,387.87,384.08,387.55,794381.04
+2020-08-28 00:00:00,383.42,384.39,380.66,384.39,402448.37
+2020-08-27 23:00:00,379.6,384.15,379.48,383.42,701967.93
+2020-08-27 22:00:00,383.0,383.89,379.48,379.6,772087.5
+2020-08-27 21:00:00,380.1,383.06,379.27,383.0,397690.43
+2020-08-27 20:00:00,378.24,382.36,377.14,380.1,209866.11
+2020-08-27 19:00:00,381.13,381.13,378.11,378.24,246611.14
+2020-08-27 18:00:00,377.98,382.31,376.36,381.13,877305.72
+2020-08-27 17:00:00,378.6,378.98,371.7,377.98,4564989.17
+2020-08-27 16:00:00,384.57,387.39,378.01,378.6,1519369.33
+2020-08-27 15:00:00,383.64,385.35,383.15,384.57,511553.7
+2020-08-27 14:00:00,389.02,390.29,381.87,383.64,3209944.59
+2020-08-27 13:00:00,386.36,398.0,385.2,389.02,8768337.13
+2020-08-27 12:00:00,382.52,386.81,381.47,386.36,1148139.76
+2020-08-27 11:00:00,384.64,386.15,382.52,382.52,364629.36
+2020-08-27 10:00:00,387.69,388.49,383.88,384.64,544479.58
+2020-08-27 09:00:00,384.14,388.07,383.54,387.69,856154.76
+2020-08-27 08:00:00,386.39,386.46,383.91,384.14,235743.68
+2020-08-27 07:00:00,385.43,387.08,384.91,386.39,368850.65
+2020-08-27 06:00:00,381.76,386.44,381.76,385.43,154995.48
+2020-08-27 05:00:00,383.5,384.32,381.0,381.76,352943.54
+2020-08-27 04:00:00,384.83,386.0,383.5,383.5,491687.64
+2020-08-27 03:00:00,384.07,385.61,383.68,384.83,113619.88
+2020-08-27 02:00:00,385.91,385.99,383.53,384.07,327925.64
+2020-08-27 01:00:00,388.78,388.9,385.89,385.91,205060.08
+2020-08-27 00:00:00,386.01,389.43,386.01,388.78,240014.74
+2020-08-26 23:00:00,386.23,387.64,385.73,386.01,171950.64
+2020-08-26 22:00:00,388.51,388.68,385.46,386.23,323075.12
+2020-08-26 21:00:00,389.64,390.77,388.51,388.51,325570.3
+2020-08-26 20:00:00,387.11,389.64,387.11,389.64,231133.5
+2020-08-26 19:00:00,387.77,389.05,386.84,387.11,224334.11
+2020-08-26 18:00:00,388.82,390.15,387.65,387.77,338705.19
+2020-08-26 17:00:00,388.95,389.99,388.34,388.82,270546.65
+2020-08-26 16:00:00,390.17,393.52,388.88,388.95,1653585.83
+2020-08-26 15:00:00,386.7,390.66,386.7,390.17,853044.64
+2020-08-26 14:00:00,384.93,389.73,384.71,386.7,3702245.16
+2020-08-26 13:00:00,380.15,385.6,377.8,384.93,915503.68
+2020-08-26 12:00:00,383.24,385.44,378.07,380.15,2100129.46
+2020-08-26 11:00:00,383.19,385.83,382.87,383.24,128946.59
+2020-08-26 10:00:00,382.02,386.33,381.9,383.19,232356.51
+2020-08-26 09:00:00,382.41,383.79,381.42,382.02,214197.98
+2020-08-26 08:00:00,381.54,384.3,381.0,382.41,883110.31
+2020-08-26 07:00:00,380.85,383.13,379.37,381.54,559829.38
+2020-08-26 06:00:00,385.15,385.4,380.2,380.85,872790.97
+2020-08-26 05:00:00,385.19,387.5,384.98,385.15,299133.77
+2020-08-26 04:00:00,386.47,387.66,385.02,385.19,272380.63
+2020-08-26 03:00:00,387.38,387.9,384.13,386.47,582887.67
+2020-08-26 02:00:00,382.81,387.91,382.81,387.38,595700.32
+2020-08-26 01:00:00,379.57,384.16,379.47,382.81,392797.44
+2020-08-26 00:00:00,383.69,383.69,378.07,379.57,552847.31
+2020-08-25 23:00:00,383.05,385.47,381.98,383.69,334214.48
+2020-08-25 22:00:00,379.19,384.7,379.18,383.05,500301.41
+2020-08-25 21:00:00,377.9,381.4,377.9,379.19,687273.42
+2020-08-25 20:00:00,379.59,381.69,376.26,377.9,649148.92
+2020-08-25 19:00:00,380.19,382.78,378.19,379.59,953588.34
+2020-08-25 18:00:00,373.82,382.09,370.51,380.19,1579458.93
+2020-08-25 17:00:00,375.22,376.85,370.5,373.82,4446667.18
+2020-08-25 16:00:00,386.12,386.92,372.27,375.22,6226834.1
+2020-08-25 15:00:00,384.37,386.35,379.61,386.12,3550280.1
+2020-08-25 14:00:00,390.25,390.25,382.0,384.37,2926313.39
+2020-08-25 13:00:00,389.74,392.7,388.26,390.25,1432144.2
+2020-08-25 12:00:00,395.71,395.73,388.0,389.74,2215342.31
+2020-08-25 11:00:00,398.59,399.26,395.64,395.71,669197.0
+2020-08-25 10:00:00,395.57,400.2,394.41,398.59,3776168.83
+2020-08-25 09:00:00,394.07,396.15,393.39,395.57,876572.25
+2020-08-25 08:00:00,395.31,395.5,390.18,394.07,1911124.07
+2020-08-25 07:00:00,397.33,397.33,392.0,395.31,2177798.69
+2020-08-25 06:00:00,400.65,401.0,396.49,397.33,1092892.56
+2020-08-25 05:00:00,402.34,403.24,400.51,400.65,135701.94
+2020-08-25 04:00:00,401.87,402.78,400.17,402.34,528114.05
+2020-08-25 03:00:00,401.6,402.91,401.01,401.87,345890.35
+2020-08-25 02:00:00,406.36,406.36,401.0,401.6,599655.03
+2020-08-25 01:00:00,405.58,407.0,405.21,406.36,138160.13
+2020-08-25 00:00:00,408.4,409.2,405.16,405.58,586900.71
+2020-08-24 23:00:00,407.23,410.69,406.46,408.4,1087437.32
+2020-08-24 22:00:00,407.35,408.58,406.02,407.23,354804.51
+2020-08-24 21:00:00,402.01,408.24,401.66,407.35,1287879.29
+2020-08-24 20:00:00,403.72,404.37,401.59,402.01,227474.99
+2020-08-24 19:00:00,402.2,404.0,398.66,403.72,772333.95
+2020-08-24 18:00:00,403.89,404.61,400.74,402.2,650239.84
+2020-08-24 17:00:00,405.04,405.15,403.22,403.89,459132.6
+2020-08-24 16:00:00,403.56,405.89,402.47,405.04,309952.11
+2020-08-24 15:00:00,402.66,404.05,401.5,403.56,961540.79
+2020-08-24 14:00:00,406.0,407.44,402.59,402.66,2173426.43
+2020-08-24 13:00:00,406.32,408.0,406.0,406.0,852905.15
+2020-08-24 12:00:00,407.49,408.98,406.25,406.32,674875.82
+2020-08-24 11:00:00,406.04,409.0,406.04,407.49,828577.02
+2020-08-24 10:00:00,405.85,407.0,404.76,406.04,541901.84
+2020-08-24 09:00:00,405.9,406.77,404.26,405.85,1416338.23
+2020-08-24 08:00:00,399.27,407.41,399.27,405.9,3811084.51
+2020-08-24 07:00:00,396.37,399.91,396.37,399.27,1686208.35
+2020-08-24 06:00:00,393.21,396.84,392.64,396.37,717172.65
+2020-08-24 05:00:00,392.96,393.5,392.4,393.21,107214.52
+2020-08-24 04:00:00,393.88,394.41,392.27,392.96,138023.76
+2020-08-24 03:00:00,391.64,394.64,391.64,393.88,391526.66
+2020-08-24 02:00:00,390.14,393.0,389.92,391.64,245703.51
+2020-08-24 01:00:00,390.25,390.71,388.87,390.14,74265.01
+2020-08-24 00:00:00,391.22,391.49,388.08,390.25,395998.11
+2020-08-23 23:00:00,391.68,393.13,390.83,391.22,111825.39
+2020-08-23 22:00:00,393.67,394.18,391.05,391.68,420559.28
+2020-08-23 21:00:00,393.21,393.69,392.4,393.67,151532.56
+2020-08-23 20:00:00,394.67,395.75,392.89,393.21,339010.22
+2020-08-23 19:00:00,392.32,394.83,391.29,394.67,409168.27
+2020-08-23 18:00:00,390.46,393.11,389.84,392.32,255900.49
+2020-08-23 17:00:00,390.13,391.69,389.5,390.46,111613.92
+2020-08-23 16:00:00,393.25,393.5,389.9,390.13,169451.66
+2020-08-23 15:00:00,390.48,393.5,390.03,393.25,603520.73
+2020-08-23 14:00:00,389.65,390.54,388.94,390.48,199942.16
+2020-08-23 13:00:00,387.79,393.18,386.29,389.65,690773.48
+2020-08-23 12:00:00,384.39,387.8,384.14,387.79,372437.62
+2020-08-23 11:00:00,386.97,388.49,384.15,384.39,1152206.42
+2020-08-23 10:00:00,390.14,390.14,386.16,386.97,482855.0
+2020-08-23 09:00:00,389.52,390.9,389.1,390.14,451067.86
+2020-08-23 08:00:00,391.68,391.76,389.13,389.52,385821.07
+2020-08-23 07:00:00,392.1,392.79,391.05,391.68,374187.49
+2020-08-23 06:00:00,389.32,392.83,389.12,392.1,269561.01
+2020-08-23 05:00:00,389.68,390.0,388.0,389.32,245044.74
+2020-08-23 04:00:00,390.39,390.69,389.22,389.68,139026.09
+2020-08-23 03:00:00,391.64,392.39,389.7,390.39,303529.2
+2020-08-23 02:00:00,394.24,394.29,391.5,391.64,155800.01
+2020-08-23 01:00:00,393.73,394.58,392.64,394.24,141470.85
+2020-08-23 00:00:00,395.87,397.49,392.7,393.73,812150.76
+2020-08-22 23:00:00,393.9,397.48,393.15,395.87,971622.72
+2020-08-22 22:00:00,394.07,395.37,392.5,393.9,1155107.5
+2020-08-22 21:00:00,389.08,394.11,388.88,394.07,633738.11
+2020-08-22 20:00:00,389.0,389.66,387.6,389.08,1263760.17
+2020-08-22 19:00:00,390.92,391.15,388.95,389.0,894647.68
+2020-08-22 18:00:00,391.29,391.98,390.29,390.92,277227.4
+2020-08-22 17:00:00,390.36,391.76,388.8,391.29,472146.07
+2020-08-22 16:00:00,391.05,391.35,388.56,390.36,308265.28
+2020-08-22 15:00:00,392.11,393.94,390.39,391.05,607737.68
+2020-08-22 14:00:00,391.25,393.0,388.79,392.11,1215691.95
+2020-08-22 13:00:00,392.15,392.81,388.97,391.25,4288753.55
+2020-08-22 12:00:00,390.13,393.69,390.13,392.15,197999.57
+2020-08-22 11:00:00,391.37,391.73,388.47,390.13,433853.75
+2020-08-22 10:00:00,392.68,393.75,391.0,391.37,239561.24
+2020-08-22 09:00:00,392.69,392.97,390.61,392.68,453152.12
+2020-08-22 08:00:00,391.37,395.49,390.31,392.69,783538.94
+2020-08-22 07:00:00,392.0,392.46,389.75,391.37,310461.94
+2020-08-22 06:00:00,386.29,392.23,386.23,392.0,580777.32
+2020-08-22 05:00:00,382.14,386.67,382.14,386.29,334240.14
+2020-08-22 04:00:00,385.55,385.55,381.78,382.14,524564.02
+2020-08-22 03:00:00,385.0,387.02,383.55,385.55,243764.67
+2020-08-22 02:00:00,385.19,387.15,384.0,385.0,551811.65
+2020-08-22 01:00:00,381.52,385.61,380.06,385.19,793598.89
+2020-08-22 00:00:00,388.09,388.31,380.5,381.52,2778969.99
+2020-08-21 23:00:00,389.19,392.26,385.5,388.09,1580415.64
+2020-08-21 22:00:00,388.71,394.56,387.7,389.19,1307606.31
+2020-08-21 21:00:00,395.41,396.47,385.5,388.71,3741466.23
+2020-08-21 20:00:00,398.03,402.01,395.4,395.41,716987.76
+2020-08-21 19:00:00,398.21,402.07,398.0,398.03,457175.55
+2020-08-21 18:00:00,403.12,403.82,394.83,398.21,2128404.95
+2020-08-21 17:00:00,401.39,406.87,399.86,403.12,4718490.31
+2020-08-21 16:00:00,404.98,407.14,401.39,401.39,1009152.66
+2020-08-21 15:00:00,406.11,407.53,403.75,404.98,576073.92
+2020-08-21 14:00:00,402.75,407.76,401.76,406.11,777115.0
+2020-08-21 13:00:00,407.51,408.35,402.59,402.75,619095.36
+2020-08-21 12:00:00,405.85,408.21,399.57,407.51,4926052.87
+2020-08-21 11:00:00,408.74,409.49,404.88,405.85,1195329.28
+2020-08-21 10:00:00,408.69,409.56,405.51,408.74,1371894.88
+2020-08-21 09:00:00,411.88,412.21,408.37,408.69,558851.0
+2020-08-21 08:00:00,412.8,413.0,409.28,411.88,2328419.38
+2020-08-21 07:00:00,413.49,415.26,412.05,412.8,698405.78
+2020-08-21 06:00:00,414.48,414.97,413.33,413.49,257536.39
+2020-08-21 05:00:00,415.76,416.91,414.12,414.48,804670.89
+2020-08-21 04:00:00,416.61,417.0,414.57,415.76,386367.94
+2020-08-21 03:00:00,411.18,416.91,410.06,416.61,852862.57
+2020-08-21 02:00:00,412.03,414.63,410.85,411.18,1717327.54
+2020-08-21 01:00:00,416.73,416.73,410.89,412.03,1021878.0
+2020-08-21 00:00:00,416.79,419.22,415.84,416.73,852818.51
+2020-08-20 23:00:00,414.7,417.35,414.31,416.79,323517.81
+2020-08-20 22:00:00,416.81,417.95,414.24,414.7,388359.47
+2020-08-20 21:00:00,416.26,419.61,416.26,416.81,750074.64
+2020-08-20 20:00:00,414.67,417.59,414.67,416.26,324877.31
+2020-08-20 19:00:00,417.05,417.63,414.54,414.67,251813.61
+2020-08-20 18:00:00,414.6,417.18,414.31,417.05,424259.13
+2020-08-20 17:00:00,416.8,418.24,414.11,414.6,948929.65
+2020-08-20 16:00:00,416.42,419.11,414.82,416.8,1902905.68
+2020-08-20 15:00:00,415.86,417.26,414.04,416.42,958717.51
+2020-08-20 14:00:00,413.67,416.2,412.26,415.86,769806.12
+2020-08-20 13:00:00,410.41,413.84,409.66,413.67,690865.04
+2020-08-20 12:00:00,412.39,414.62,410.4,410.41,1824457.39
+2020-08-20 11:00:00,410.32,413.99,407.33,412.39,4043830.39
+2020-08-20 10:00:00,410.49,411.23,408.34,410.32,324458.08
+2020-08-20 09:00:00,407.69,411.71,407.19,410.49,1307172.55
+2020-08-20 08:00:00,404.73,407.69,403.95,407.69,832718.34
+2020-08-20 07:00:00,408.33,408.56,404.01,404.73,571178.43
+2020-08-20 06:00:00,404.74,409.5,402.84,408.33,526952.37
+2020-08-20 05:00:00,405.37,405.46,402.42,404.74,1050179.93
+2020-08-20 04:00:00,407.66,408.82,404.44,405.37,3151761.91
+2020-08-20 03:00:00,408.56,410.21,407.11,407.66,196593.26
+2020-08-20 02:00:00,410.76,411.82,407.38,408.56,222547.4
+2020-08-20 01:00:00,412.21,414.22,410.76,410.76,1243296.7
+2020-08-20 00:00:00,408.67,415.99,408.46,412.21,5966083.34
+2020-08-19 23:00:00,408.21,409.5,406.39,408.67,308497.31
+2020-08-19 22:00:00,405.63,409.93,405.63,408.21,353734.27
+2020-08-19 21:00:00,405.0,410.36,403.94,405.63,1428730.22
+2020-08-19 20:00:00,396.59,405.0,396.55,405.0,22587128.46
+2020-08-19 19:00:00,405.12,405.99,396.0,396.59,3818295.48
+2020-08-19 18:00:00,408.91,408.91,401.0,405.12,3229184.58
+2020-08-19 17:00:00,407.99,409.25,404.61,408.91,685145.19
+2020-08-19 16:00:00,410.19,412.55,401.33,407.99,2277149.67
+2020-08-19 15:00:00,409.27,411.92,406.24,410.19,1702500.64
+2020-08-19 14:00:00,412.6,414.72,408.24,409.27,708962.08
+2020-08-19 13:00:00,413.16,416.03,410.43,412.6,631833.38
+2020-08-19 12:00:00,413.53,414.91,411.83,413.16,321708.59
+2020-08-19 11:00:00,412.38,416.09,411.47,413.53,916305.1
+2020-08-19 10:00:00,413.84,414.15,409.56,412.38,664233.55
+2020-08-19 09:00:00,412.67,416.73,412.67,413.84,1204790.29
+2020-08-19 08:00:00,413.75,415.3,411.14,412.67,2028894.37
+2020-08-19 07:00:00,409.1,413.75,408.14,413.75,833811.1
+2020-08-19 06:00:00,408.9,410.09,402.0,409.1,4126389.89
+2020-08-19 05:00:00,412.85,413.99,406.09,408.9,4310594.93
+2020-08-19 04:00:00,415.75,417.16,406.71,412.85,6945643.46
+2020-08-19 03:00:00,420.9,422.82,415.02,415.75,1462425.44
+2020-08-19 02:00:00,423.76,424.23,419.86,420.9,363712.32
+2020-08-19 01:00:00,424.77,427.11,423.54,423.76,168549.09
+2020-08-19 00:00:00,422.2,424.77,420.62,424.77,642931.93
+2020-08-18 23:00:00,426.11,426.11,421.64,422.2,1553605.58
+2020-08-18 22:00:00,427.71,428.64,425.14,426.11,253614.36
+2020-08-18 21:00:00,428.18,429.9,427.37,427.71,366841.6
+2020-08-18 20:00:00,424.7,429.64,424.7,428.18,1093885.49
+2020-08-18 19:00:00,423.86,427.14,423.86,424.7,469314.93
+2020-08-18 18:00:00,423.5,425.55,423.0,423.86,232767.93
+2020-08-18 17:00:00,424.31,425.44,422.7,423.5,423504.79
+2020-08-18 16:00:00,420.61,425.3,417.42,424.31,1099914.37
+2020-08-18 15:00:00,422.43,425.81,420.02,420.61,1953758.81
+2020-08-18 14:00:00,426.43,427.41,413.71,422.43,7882358.72
+2020-08-18 13:00:00,430.37,431.3,422.3,426.43,5076874.16
+2020-08-18 12:00:00,427.84,430.82,427.71,430.37,856040.96
+2020-08-18 11:00:00,432.05,432.5,427.82,427.84,1286989.37
+2020-08-18 10:00:00,429.51,432.24,429.38,432.05,1512201.15
+2020-08-18 09:00:00,431.31,431.31,429.5,429.51,2004607.33
+2020-08-18 08:00:00,430.07,431.68,429.8,431.31,718600.32
+2020-08-18 07:00:00,431.31,431.31,429.46,430.07,383946.91
+2020-08-18 06:00:00,428.88,431.52,427.44,431.31,1213145.42
+2020-08-18 05:00:00,428.69,430.03,427.18,428.88,1087154.66
+2020-08-18 04:00:00,431.01,431.34,427.5,428.69,1094200.15
+2020-08-18 03:00:00,433.08,433.23,429.37,431.01,336183.47
+2020-08-18 02:00:00,430.21,433.15,428.9,433.08,396580.31
+2020-08-18 01:00:00,433.76,433.78,429.46,430.21,575899.9
+2020-08-18 00:00:00,431.61,434.85,431.21,433.76,647473.21
+2020-08-17 23:00:00,438.56,439.89,429.0,431.61,1845970.68
+2020-08-17 22:00:00,439.47,440.47,438.09,438.56,522658.61
+2020-08-17 21:00:00,439.0,440.31,436.66,439.47,3227370.64
+2020-08-17 20:00:00,437.86,439.99,437.65,439.0,1955341.96
+2020-08-17 19:00:00,437.4,439.14,436.13,437.86,563830.21
+2020-08-17 18:00:00,442.36,443.42,436.24,437.4,1272727.24
+2020-08-17 17:00:00,440.8,443.35,440.57,442.36,1139179.03
+2020-08-17 16:00:00,443.25,448.47,438.57,440.8,8975895.65
+2020-08-17 15:00:00,431.64,444.02,429.65,443.25,25344493.82
+2020-08-17 14:00:00,430.46,433.15,428.0,431.64,2350822.19
+2020-08-17 13:00:00,427.33,434.31,423.68,430.46,7117917.59
+2020-08-17 12:00:00,429.15,431.84,425.77,427.33,930361.39
+2020-08-17 11:00:00,426.6,429.6,426.45,429.15,873644.73
+2020-08-17 10:00:00,426.72,429.45,426.09,426.6,710365.86
+2020-08-17 09:00:00,429.46,430.62,426.59,426.72,598757.46
+2020-08-17 08:00:00,424.66,430.85,424.04,429.46,1094360.09
+2020-08-17 07:00:00,424.33,426.42,422.81,424.66,538026.12
+2020-08-17 06:00:00,422.24,426.6,421.05,424.33,690651.65
+2020-08-17 05:00:00,422.89,426.15,421.55,422.24,442248.01
+2020-08-17 04:00:00,426.33,426.33,422.74,422.89,258581.8
+2020-08-17 03:00:00,426.27,427.84,423.56,426.33,403781.75
+2020-08-17 02:00:00,428.25,428.6,422.01,426.27,693370.91
+2020-08-17 01:00:00,431.01,431.01,425.69,428.25,994914.84
+2020-08-17 00:00:00,434.32,435.2,430.0,431.01,724695.68
+2020-08-16 23:00:00,433.99,435.37,431.13,434.32,620823.22
+2020-08-16 22:00:00,431.57,434.71,430.25,433.99,706050.15
+2020-08-16 21:00:00,430.76,433.98,429.96,431.57,1050041.85
+2020-08-16 20:00:00,429.41,431.2,426.2,430.76,819851.37
+2020-08-16 19:00:00,431.5,432.2,429.09,429.41,377600.65
+2020-08-16 18:00:00,430.75,432.51,429.7,431.5,221494.19
+2020-08-16 17:00:00,434.7,435.94,429.43,430.75,810926.75
+2020-08-16 16:00:00,431.21,437.48,431.08,434.7,1540241.01
+2020-08-16 15:00:00,424.46,432.23,423.33,431.21,1634277.36
+2020-08-16 14:00:00,423.3,425.31,422.69,424.46,718794.27
+2020-08-16 13:00:00,420.2,423.64,419.0,423.3,519981.56
+2020-08-16 12:00:00,418.9,420.79,412.82,420.2,4147384.76
+2020-08-16 11:00:00,423.98,423.98,417.0,418.9,3372400.67
+2020-08-16 10:00:00,428.0,428.14,422.57,423.98,574717.13
+2020-08-16 09:00:00,427.11,428.52,424.74,428.0,637454.15
+2020-08-16 08:00:00,427.17,428.29,425.11,427.11,531530.36
+2020-08-16 07:00:00,429.01,429.56,427.08,427.17,525520.84
+2020-08-16 06:00:00,429.92,430.29,427.09,429.01,320172.43
+2020-08-16 05:00:00,429.0,430.33,428.12,429.92,956100.23
+2020-08-16 04:00:00,427.4,429.58,426.51,429.0,108918.68
+2020-08-16 03:00:00,427.43,429.6,427.0,427.4,72296.95
+2020-08-16 02:00:00,430.75,430.75,427.0,427.43,211455.64
+2020-08-16 01:00:00,427.53,430.75,422.07,430.75,2743338.67
+2020-08-16 00:00:00,432.93,433.76,427.34,427.53,626095.18
+2020-08-15 23:00:00,432.73,433.9,428.85,432.93,1527790.44
+2020-08-15 22:00:00,433.56,436.36,431.96,432.73,455617.56
+2020-08-15 21:00:00,433.0,434.17,428.62,433.56,1361873.82
+2020-08-15 20:00:00,432.49,435.52,432.3,433.0,407280.59
+2020-08-15 19:00:00,436.49,437.0,432.44,432.49,546938.76
+2020-08-15 18:00:00,436.11,437.0,434.69,436.49,387780.15
+2020-08-15 17:00:00,435.7,437.24,435.42,436.11,295498.46
+2020-08-15 16:00:00,436.66,439.73,434.05,435.7,1211097.48
+2020-08-15 15:00:00,433.5,438.4,432.33,436.66,1267537.49
+2020-08-15 14:00:00,432.52,434.73,429.03,433.5,1644873.83
+2020-08-15 13:00:00,431.67,434.33,430.95,432.52,716506.08
+2020-08-15 12:00:00,434.39,436.85,430.53,431.67,1463373.25
+2020-08-15 11:00:00,435.63,437.36,434.23,434.39,920522.52
+2020-08-15 10:00:00,436.81,438.82,434.93,435.63,2229375.65
+2020-08-15 09:00:00,434.35,438.33,433.89,436.81,746758.03
+2020-08-15 08:00:00,437.81,439.14,426.1,434.35,4067783.23
+2020-08-15 07:00:00,439.06,439.12,436.6,437.81,525733.26
+2020-08-15 06:00:00,439.45,440.36,438.8,439.06,381540.04
+2020-08-15 05:00:00,439.2,439.45,435.99,439.45,333453.87
+2020-08-15 04:00:00,439.75,440.48,437.1,439.2,679402.45
+2020-08-15 03:00:00,440.03,441.11,438.06,439.75,265445.34
+2020-08-15 02:00:00,441.38,443.4,440.03,440.03,282939.28
+2020-08-15 01:00:00,439.07,442.37,437.69,441.38,1160263.4
+2020-08-15 00:00:00,438.18,440.5,435.47,439.07,2208417.62
+2020-08-14 23:00:00,439.3,440.44,435.33,438.18,531848.22
+2020-08-14 22:00:00,437.83,439.79,435.2,439.3,1096019.43
+2020-08-14 21:00:00,438.96,439.09,434.58,437.83,1782737.52
+2020-08-14 20:00:00,440.98,442.13,437.16,438.96,1808242.85
+2020-08-14 19:00:00,442.35,443.38,439.56,440.98,2613846.57
+2020-08-14 18:00:00,441.15,444.0,440.31,442.35,2159087.6
+2020-08-14 17:00:00,441.71,442.24,434.89,441.15,4485818.84
+2020-08-14 16:00:00,436.98,444.0,433.29,441.71,11944387.54
+2020-08-14 15:00:00,427.33,437.0,424.41,436.98,5375194.5
+2020-08-14 14:00:00,426.23,427.58,422.77,427.33,1063654.15
+2020-08-14 13:00:00,427.35,427.38,422.77,426.23,4083642.08
+2020-08-14 12:00:00,429.29,429.3,425.72,427.35,1204376.42
+2020-08-14 11:00:00,425.53,429.31,423.41,429.29,4887541.67
+2020-08-14 10:00:00,424.74,428.12,423.95,425.53,1569705.34
+2020-08-14 09:00:00,423.25,425.69,422.86,424.74,898599.86
+2020-08-14 08:00:00,423.43,426.04,422.31,423.25,1094531.22
+2020-08-14 07:00:00,422.0,424.37,420.0,423.43,612314.48
+2020-08-14 06:00:00,421.65,423.56,420.52,422.0,1391010.1
+2020-08-14 05:00:00,425.68,425.81,421.33,421.65,568405.76
+2020-08-14 04:00:00,421.72,426.52,421.72,425.68,1078900.58
+2020-08-14 03:00:00,422.99,424.56,418.5,421.72,1818582.53
+2020-08-14 02:00:00,425.63,427.06,422.97,422.99,802777.96
+2020-08-14 01:00:00,425.7,427.25,422.73,425.63,1583094.66
+2020-08-14 00:00:00,425.24,431.2,424.04,425.7,4057547.46
+2020-08-13 23:00:00,424.28,426.75,421.02,425.24,5714325.23
+2020-08-13 22:00:00,419.09,431.99,419.09,424.28,14672959.16
+2020-08-13 21:00:00,410.49,422.52,410.49,419.09,9620264.26
+2020-08-13 20:00:00,394.18,413.2,394.18,410.49,11119572.97
+2020-08-13 19:00:00,392.2,395.54,392.2,394.18,932618.63
+2020-08-13 18:00:00,392.61,394.52,391.31,392.2,1198436.62
+2020-08-13 17:00:00,392.38,393.2,390.5,392.61,1076449.88
+2020-08-13 16:00:00,392.87,393.96,388.18,392.38,617847.69
+2020-08-13 15:00:00,392.9,392.99,389.44,392.87,648275.9
+2020-08-13 14:00:00,391.25,393.35,389.0,392.9,848745.28
+2020-08-13 13:00:00,389.05,393.26,386.67,391.25,816292.37
+2020-08-13 12:00:00,394.21,395.74,384.0,389.05,3256862.71
+2020-08-13 11:00:00,388.22,398.0,387.97,394.21,4865371.12
+2020-08-13 10:00:00,386.69,388.22,383.44,388.22,1006775.91
+2020-08-13 09:00:00,383.01,387.2,376.62,386.69,4996809.53
+2020-08-13 08:00:00,389.71,389.84,380.57,383.01,1967262.08
+2020-08-13 07:00:00,392.46,393.21,389.04,389.71,596792.57
+2020-08-13 06:00:00,391.85,392.86,390.27,392.46,404129.32
+2020-08-13 05:00:00,393.61,393.61,390.78,391.85,314542.89
+2020-08-13 04:00:00,395.0,396.0,392.51,393.61,727178.27
+2020-08-13 03:00:00,391.97,395.04,391.47,395.0,2217128.49
+2020-08-13 02:00:00,391.41,393.38,390.0,391.97,2496408.94
+2020-08-13 01:00:00,388.4,393.02,388.4,391.41,2468605.61
+2020-08-13 00:00:00,388.4,388.4,388.4,388.4,18720.41
+2020-08-12 23:00:00,388.4,388.4,388.4,388.4,4909.38
+2020-08-12 22:00:00,388.4,388.4,388.4,388.4,0.0
+2020-08-12 21:00:00,388.4,388.4,388.4,388.4,0.0
+2020-08-12 20:00:00,387.75,389.74,387.58,388.4,494851.28
+2020-08-12 19:00:00,383.64,389.49,383.64,387.75,3501281.71
+2020-08-12 18:00:00,383.75,384.86,382.03,383.64,2760598.24
+2020-08-12 17:00:00,382.31,383.76,380.49,383.75,2553066.03
+2020-08-12 16:00:00,384.8,386.22,381.52,382.31,865758.87
+2020-08-12 15:00:00,385.44,387.11,383.81,384.8,1363581.45
+2020-08-12 14:00:00,386.28,386.64,383.29,385.44,916561.8
+2020-08-12 13:00:00,384.36,386.57,382.91,386.28,666006.0
+2020-08-12 12:00:00,381.48,384.37,380.14,384.36,586885.73
+2020-08-12 11:00:00,383.6,384.64,380.96,381.48,723429.35
+2020-08-12 10:00:00,381.0,384.61,380.09,383.6,781432.19
+2020-08-12 09:00:00,378.25,381.83,378.12,381.0,347153.96
+2020-08-12 08:00:00,379.05,381.9,377.7,378.25,1269248.02
+2020-08-12 07:00:00,374.2,380.0,373.59,379.05,1307064.43
+2020-08-12 06:00:00,369.56,374.52,366.0,374.2,889578.51
+2020-08-12 05:00:00,373.16,374.74,369.16,369.56,838381.62
+2020-08-12 04:00:00,376.65,377.61,373.16,373.16,316591.62
+2020-08-12 03:00:00,373.48,377.14,373.21,376.65,365714.8
+2020-08-12 02:00:00,377.5,378.0,372.13,373.48,825152.88
+2020-08-12 01:00:00,376.15,379.91,376.15,377.5,240417.41
+2020-08-12 00:00:00,378.95,379.94,375.48,376.15,454757.31
+2020-08-11 23:00:00,375.32,381.15,374.96,378.95,779832.13
+2020-08-11 22:00:00,373.61,375.96,372.19,375.32,711559.75
+2020-08-11 21:00:00,372.72,376.17,368.22,373.61,2268650.89
+2020-08-11 20:00:00,380.41,380.41,365.75,372.72,6202917.95
+2020-08-11 19:00:00,381.92,381.92,378.72,380.41,992136.23
+2020-08-11 18:00:00,386.1,386.1,380.8,381.92,503904.56
+2020-08-11 17:00:00,384.67,386.5,382.09,386.1,828746.17
+2020-08-11 16:00:00,382.41,384.88,376.56,384.67,1322771.58
+2020-08-11 15:00:00,385.64,386.19,376.75,382.41,4868790.86
+2020-08-11 14:00:00,389.2,389.29,384.73,385.64,1229988.56
+2020-08-11 13:00:00,387.12,389.41,382.73,389.2,3859280.39
+2020-08-11 12:00:00,391.58,391.58,387.0,387.12,1436817.47
+2020-08-11 11:00:00,391.05,392.45,390.3,391.58,810341.08
+2020-08-11 10:00:00,390.03,391.7,387.65,391.05,908325.45
+2020-08-11 09:00:00,389.49,392.18,389.07,390.03,560950.94
+2020-08-11 08:00:00,391.31,392.34,388.58,389.49,896396.35
+2020-08-11 07:00:00,392.11,393.0,389.0,391.31,1131815.78
+2020-08-11 06:00:00,395.65,395.65,390.85,392.11,1114117.91
+2020-08-11 05:00:00,395.6,396.18,393.31,395.65,793256.88
+2020-08-11 04:00:00,394.6,396.59,393.85,395.6,1278835.29
+2020-08-11 03:00:00,396.55,397.29,393.1,394.6,828628.06
+2020-08-11 02:00:00,398.01,398.4,396.21,396.55,889023.37
+2020-08-11 01:00:00,395.57,398.02,395.06,398.01,1370770.55
+2020-08-11 00:00:00,395.87,396.82,393.88,395.57,1190660.34
+2020-08-10 23:00:00,394.97,395.88,393.53,395.87,414517.76
+2020-08-10 22:00:00,393.81,395.37,391.89,394.97,543752.39
+2020-08-10 21:00:00,395.0,395.2,392.09,393.81,832172.76
+2020-08-10 20:00:00,396.11,397.27,393.25,395.0,666620.81
+2020-08-10 19:00:00,395.83,397.3,394.81,396.11,785906.99
+2020-08-10 18:00:00,397.53,398.8,395.67,395.83,697778.66
+2020-08-10 17:00:00,394.06,397.61,394.06,397.53,476818.44
+2020-08-10 16:00:00,396.99,398.0,393.51,394.06,1529637.14
+2020-08-10 15:00:00,394.64,397.0,392.77,396.99,860683.35
+2020-08-10 14:00:00,396.0,397.15,394.64,394.64,801493.88
+2020-08-10 13:00:00,394.83,396.0,394.23,396.0,1060042.69
+2020-08-10 12:00:00,391.44,395.06,390.45,394.83,858975.77
+2020-08-10 11:00:00,390.19,392.34,389.92,391.44,699325.21
+2020-08-10 10:00:00,394.96,396.11,385.02,390.19,6524764.0
+2020-08-10 09:00:00,396.5,396.5,394.05,394.96,1288493.43
+2020-08-10 08:00:00,395.6,397.4,395.39,396.5,1151381.97
+2020-08-10 07:00:00,397.04,397.44,395.44,395.6,812068.53
+2020-08-10 06:00:00,395.26,397.38,394.87,397.04,848470.43
+2020-08-10 05:00:00,396.44,397.09,393.62,395.26,861566.12
+2020-08-10 04:00:00,397.55,400.4,395.67,396.44,2515218.65
+2020-08-10 03:00:00,396.46,398.23,394.94,397.55,1117238.6
+2020-08-10 02:00:00,395.01,398.5,394.9,396.46,3674875.9
+2020-08-10 01:00:00,391.45,395.24,390.65,395.01,1191793.31
+2020-08-10 00:00:00,390.06,392.89,390.06,391.45,971755.02
+2020-08-09 23:00:00,388.53,390.48,387.6,390.06,706671.03
+2020-08-09 22:00:00,388.96,391.0,386.89,388.53,439630.14
+2020-08-09 21:00:00,392.64,394.0,388.2,388.96,1183182.63
+2020-08-09 20:00:00,389.66,392.64,389.66,392.64,817484.43
+2020-08-09 19:00:00,389.98,391.34,389.01,389.66,397515.25
+2020-08-09 18:00:00,385.28,390.32,385.15,389.98,493836.41
+2020-08-09 17:00:00,388.1,389.4,385.0,385.28,659324.84
+2020-08-09 16:00:00,386.63,391.49,385.87,388.1,1634016.87
+2020-08-09 15:00:00,385.56,388.24,383.75,386.63,807417.14
+2020-08-09 14:00:00,387.49,388.61,384.37,385.56,767561.64
+2020-08-09 13:00:00,389.32,390.11,386.35,387.49,750682.69
+2020-08-09 12:00:00,391.85,392.01,387.53,389.32,566331.28
+2020-08-09 11:00:00,391.0,394.0,390.82,391.85,1082945.79
+2020-08-09 10:00:00,389.2,391.18,387.11,391.0,3163803.66
+2020-08-09 09:00:00,394.44,395.42,382.45,389.2,3713452.17
+2020-08-09 08:00:00,395.39,396.29,393.6,394.44,516092.46
+2020-08-09 07:00:00,392.61,395.39,392.61,395.39,442893.27
+2020-08-09 06:00:00,392.51,394.63,392.49,392.61,209901.1
+2020-08-09 05:00:00,394.0,395.21,392.5,392.51,459024.15
+2020-08-09 04:00:00,395.11,395.75,393.5,394.0,282901.81
+2020-08-09 03:00:00,395.23,397.28,394.81,395.11,576053.84
+2020-08-09 02:00:00,395.67,397.25,394.88,395.23,489768.28
+2020-08-09 01:00:00,398.09,398.4,393.0,395.67,1138231.25
+2020-08-09 00:00:00,396.88,400.24,396.36,398.09,2497904.0
+2020-08-08 23:00:00,390.53,397.0,388.54,396.88,876004.9
+2020-08-08 22:00:00,391.19,391.86,389.37,390.53,465665.49
+2020-08-08 21:00:00,388.46,391.19,388.41,391.19,303343.04
+2020-08-08 20:00:00,389.5,389.5,386.84,388.46,804475.88
+2020-08-08 19:00:00,390.85,391.1,387.15,389.5,647131.47
+2020-08-08 18:00:00,391.74,391.74,388.79,390.85,534297.14
+2020-08-08 17:00:00,390.15,392.59,386.67,391.74,733121.95
+2020-08-08 16:00:00,390.42,391.52,386.08,390.15,1040079.73
+2020-08-08 15:00:00,389.85,392.65,389.85,390.42,677169.09
+2020-08-08 14:00:00,389.89,390.62,387.21,389.85,663184.39
+2020-08-08 13:00:00,391.51,392.07,388.95,389.89,761562.0
+2020-08-08 12:00:00,391.09,392.96,390.13,391.51,1695475.28
+2020-08-08 11:00:00,386.91,391.91,386.91,391.09,1212093.82
+2020-08-08 10:00:00,385.75,388.47,384.17,386.91,1061117.22
+2020-08-08 09:00:00,378.79,386.17,378.74,385.75,1699919.73
+2020-08-08 08:00:00,380.11,380.4,378.13,378.79,368721.08
+2020-08-08 07:00:00,380.28,381.57,379.74,380.11,177368.68
+2020-08-08 06:00:00,380.49,380.88,379.64,380.28,288196.2
+2020-08-08 05:00:00,376.72,380.68,376.72,380.49,389460.77
+2020-08-08 04:00:00,377.72,378.98,376.72,376.72,264198.71
+2020-08-08 03:00:00,380.13,380.13,376.98,377.72,166011.49
+2020-08-08 02:00:00,381.05,381.88,377.84,380.13,346945.82
+2020-08-08 01:00:00,379.0,382.1,379.0,381.05,796962.64
+2020-08-08 00:00:00,379.03,380.18,375.9,379.0,933063.06
+2020-08-07 23:00:00,379.85,382.21,378.2,379.03,1162568.03
+2020-08-07 22:00:00,378.95,382.95,378.0,379.85,1000096.21
+2020-08-07 21:00:00,377.04,379.36,375.96,378.95,719143.13
+2020-08-07 20:00:00,373.96,379.19,372.67,377.04,961693.13
+2020-08-07 19:00:00,372.79,376.21,372.14,373.96,1162775.47
+2020-08-07 18:00:00,373.12,373.26,365.0,372.79,4074947.11
+2020-08-07 17:00:00,378.54,378.87,362.28,373.12,14781916.09
+2020-08-07 16:00:00,384.78,386.1,378.54,378.54,1957562.32
+2020-08-07 15:00:00,384.27,387.23,383.41,384.78,1447550.44
+2020-08-07 14:00:00,393.24,393.28,374.84,384.27,19830856.1
+2020-08-07 13:00:00,394.11,395.07,392.11,393.24,947490.33
+2020-08-07 12:00:00,393.69,394.38,391.16,394.11,1469728.74
+2020-08-07 11:00:00,394.39,394.39,392.55,393.69,1133977.13
+2020-08-07 10:00:00,395.76,396.25,394.0,394.39,507504.97
+2020-08-07 09:00:00,395.44,397.0,394.66,395.76,426804.06
+2020-08-07 08:00:00,393.59,395.71,391.66,395.44,1381665.45
+2020-08-07 07:00:00,394.49,394.49,392.37,393.59,1645058.87
+2020-08-07 06:00:00,393.81,394.95,393.46,394.49,427697.27
+2020-08-07 05:00:00,395.28,395.28,393.44,393.81,1640919.34
+2020-08-07 04:00:00,395.37,395.75,393.75,395.28,1965580.07
+2020-08-07 03:00:00,396.28,397.33,395.19,395.37,355819.89
+2020-08-07 02:00:00,396.82,397.99,396.1,396.28,447916.88
+2020-08-07 01:00:00,394.94,398.0,394.9,396.82,444361.28
+2020-08-07 00:00:00,394.7,395.81,393.61,394.94,350295.41
+2020-08-06 23:00:00,394.26,394.9,390.5,394.7,812355.27
+2020-08-06 22:00:00,394.73,395.74,392.5,394.26,1702561.96
+2020-08-06 21:00:00,396.1,397.43,391.71,394.73,1743661.88
+2020-08-06 20:00:00,396.78,397.93,395.01,396.1,605233.97
+2020-08-06 19:00:00,397.05,398.31,396.23,396.78,465112.63
+2020-08-06 18:00:00,396.69,397.22,394.71,397.05,803522.23
+2020-08-06 17:00:00,398.18,398.53,395.0,396.69,811118.3
+2020-08-06 16:00:00,399.16,399.93,396.43,398.18,1658472.33
+2020-08-06 15:00:00,396.42,400.59,396.4,399.16,1141652.22
+2020-08-06 14:00:00,399.28,399.39,395.08,396.42,1188436.05
+2020-08-06 13:00:00,396.97,399.39,395.86,399.28,1138778.96
+2020-08-06 12:00:00,394.5,397.48,394.19,396.97,1176792.09
+2020-08-06 11:00:00,393.42,395.74,393.21,394.5,726326.47
+2020-08-06 10:00:00,396.63,396.63,393.32,393.42,989129.18
+2020-08-06 09:00:00,397.43,398.0,396.1,396.63,386882.05
+2020-08-06 08:00:00,395.34,397.78,394.57,397.43,547780.04
+2020-08-06 07:00:00,397.05,397.05,394.89,395.34,624549.14
+2020-08-06 06:00:00,394.71,397.42,394.28,397.05,639205.88
+2020-08-06 05:00:00,393.91,395.7,393.0,394.71,593853.45
+2020-08-06 04:00:00,395.34,395.46,392.17,393.91,1018319.42
+2020-08-06 03:00:00,397.7,397.78,394.63,395.34,574742.4
+2020-08-06 02:00:00,397.39,397.7,394.33,397.7,481205.51
+2020-08-06 01:00:00,399.42,399.42,396.15,397.39,901132.87
+2020-08-06 00:00:00,400.85,403.3,398.17,399.42,1090950.25
+2020-08-05 23:00:00,396.55,401.98,396.55,400.85,704519.74
+2020-08-05 22:00:00,406.17,406.44,388.77,396.55,6341321.8
+2020-08-05 21:00:00,400.13,408.83,400.0,406.17,7488472.05
+2020-08-05 20:00:00,398.64,401.54,398.0,400.13,1001027.02
+2020-08-05 19:00:00,397.49,400.49,397.49,398.64,969545.48
+2020-08-05 18:00:00,397.49,398.58,396.55,397.49,623470.21
+2020-08-05 17:00:00,396.3,397.71,394.55,397.49,454136.45
+2020-08-05 16:00:00,395.27,401.78,393.53,396.3,2118670.02
+2020-08-05 15:00:00,394.31,397.37,392.91,395.27,907402.46
+2020-08-05 14:00:00,399.09,399.62,391.22,394.31,3372929.16
+2020-08-05 13:00:00,399.09,401.55,397.38,399.09,1630426.86
+2020-08-05 12:00:00,397.63,400.07,395.02,399.09,6018413.93
+2020-08-05 11:00:00,392.76,397.77,392.76,397.63,3290731.18
+2020-08-05 10:00:00,393.23,393.52,390.82,392.76,558323.06
+2020-08-05 09:00:00,390.32,393.55,390.08,393.23,648683.96
+2020-08-05 08:00:00,390.33,391.83,389.1,390.32,1199377.57
+2020-08-05 07:00:00,390.66,391.86,389.72,390.33,863743.9
+2020-08-05 06:00:00,391.08,393.93,390.66,390.66,1505567.7
+2020-08-05 05:00:00,388.56,391.08,387.44,391.08,543912.95
+2020-08-05 04:00:00,389.2,390.0,387.33,388.56,372078.18
+2020-08-05 03:00:00,387.69,389.35,387.44,389.2,146931.21
+2020-08-05 02:00:00,388.2,388.69,386.18,387.69,228460.54
+2020-08-05 01:00:00,388.25,388.43,383.52,388.2,1187482.08
+2020-08-05 00:00:00,389.6,391.77,385.24,388.25,1164029.65
+2020-08-04 23:00:00,392.16,393.77,388.03,389.6,1163659.37
+2020-08-04 22:00:00,391.58,392.43,389.99,392.16,1340566.14
+2020-08-04 21:00:00,387.76,392.01,387.1,391.58,528557.66
+2020-08-04 20:00:00,386.38,390.44,386.38,387.76,1061090.17
+2020-08-04 19:00:00,387.02,388.37,384.56,386.38,821908.43
+2020-08-04 18:00:00,389.78,390.24,386.5,387.02,484239.86
+2020-08-04 17:00:00,386.67,389.8,386.06,389.78,637487.48
+2020-08-04 16:00:00,390.14,392.0,385.28,386.67,796684.43
+2020-08-04 15:00:00,389.42,391.07,387.07,390.14,1146388.8
+2020-08-04 14:00:00,383.91,389.78,383.89,389.42,985375.6
+2020-08-04 13:00:00,387.0,387.3,380.5,383.91,3594540.02
+2020-08-04 12:00:00,385.57,388.24,383.84,387.0,3178550.83
+2020-08-04 11:00:00,390.27,393.46,381.53,385.57,3630090.01
+2020-08-04 10:00:00,391.82,393.82,389.53,390.27,756650.29
+2020-08-04 09:00:00,391.21,392.4,389.98,391.82,1687752.66
+2020-08-04 08:00:00,394.49,396.5,390.79,391.21,2303497.21
+2020-08-04 07:00:00,390.86,396.0,390.72,394.49,3622348.82
+2020-08-04 06:00:00,392.7,392.84,389.0,390.86,728685.38
+2020-08-04 05:00:00,394.21,394.85,390.37,392.7,828710.36
+2020-08-04 04:00:00,391.0,394.41,388.43,394.21,1083327.28
+2020-08-04 03:00:00,392.91,395.02,386.71,391.0,2525342.88
+2020-08-04 02:00:00,397.53,399.68,392.0,392.91,2504388.94
+2020-08-04 01:00:00,399.81,400.9,396.64,397.53,1909017.64
+2020-08-04 00:00:00,385.68,401.74,385.59,399.81,10180160.74
+2020-08-03 23:00:00,383.53,386.89,380.06,385.68,2106240.46
+2020-08-03 22:00:00,383.96,389.97,380.12,383.53,2274153.46
+2020-08-03 21:00:00,389.88,392.59,381.1,383.96,3004262.74
+2020-08-03 20:00:00,393.56,393.76,389.04,389.88,952489.5
+2020-08-03 19:00:00,394.58,394.64,390.45,393.56,525655.26
+2020-08-03 18:00:00,394.58,395.6,392.18,394.58,659252.17
+2020-08-03 17:00:00,389.74,395.54,388.69,394.58,1101484.5
+2020-08-03 16:00:00,393.22,397.36,388.34,389.74,6276469.02
+2020-08-03 15:00:00,393.62,396.49,387.66,393.22,2131144.61
+2020-08-03 14:00:00,393.14,397.66,391.95,393.62,3084480.76
+2020-08-03 13:00:00,389.86,394.89,389.38,393.14,4853413.85
+2020-08-03 12:00:00,391.13,391.26,386.72,389.86,1784835.7
+2020-08-03 11:00:00,385.31,391.44,383.6,391.13,6352504.52
+2020-08-03 10:00:00,379.76,385.31,379.76,385.31,909163.2
+2020-08-03 09:00:00,381.64,384.34,379.09,379.76,2577121.04
+2020-08-03 08:00:00,384.65,385.85,381.45,381.64,969489.45
+2020-08-03 07:00:00,383.77,387.0,383.21,384.65,976690.91
+2020-08-03 06:00:00,384.66,386.83,382.6,383.77,1088851.83
+2020-08-03 05:00:00,381.37,384.75,379.27,384.66,674134.79
+2020-08-03 04:00:00,379.37,382.91,379.36,381.37,786590.55
+2020-08-03 03:00:00,383.44,384.58,377.33,379.37,1027230.92
+2020-08-03 02:00:00,379.3,385.62,379.3,383.44,923313.34
+2020-08-03 01:00:00,377.72,383.58,377.71,379.3,1634433.17
+2020-08-03 00:00:00,371.87,379.14,366.79,377.72,2525414.21
+2020-08-02 23:00:00,373.22,375.36,368.0,371.87,1794353.69
+2020-08-02 22:00:00,377.63,380.74,372.06,373.22,2040664.95
+2020-08-02 21:00:00,373.26,378.18,369.1,377.63,2820185.12
+2020-08-02 20:00:00,378.95,379.5,372.57,373.26,1948588.22
+2020-08-02 19:00:00,384.87,386.53,373.39,378.95,4070801.65
+2020-08-02 18:00:00,384.73,385.77,381.39,384.87,1311975.59
+2020-08-02 17:00:00,381.89,389.48,381.53,384.73,6609180.34
+2020-08-02 16:00:00,368.03,382.23,367.8,381.89,2843152.5
+2020-08-02 15:00:00,368.69,371.6,366.37,368.03,1045114.96
+2020-08-02 14:00:00,365.2,371.79,360.68,368.69,1785297.33
+2020-08-02 13:00:00,358.38,366.63,358.38,365.2,2043970.06
+2020-08-02 12:00:00,361.57,367.66,357.09,358.38,3048567.34
+2020-08-02 11:00:00,372.31,373.29,353.65,361.57,6938753.97
+2020-08-02 10:00:00,377.46,378.31,370.04,372.31,1669942.02
+2020-08-02 09:00:00,374.49,377.46,371.0,377.46,2098953.31
+2020-08-02 08:00:00,380.24,380.58,372.28,374.49,3639813.1
+2020-08-02 07:00:00,372.57,381.98,370.21,380.24,2702164.54
+2020-08-02 06:00:00,368.29,374.24,362.79,372.57,3770566.86
+2020-08-02 05:00:00,368.91,383.89,365.0,368.29,12639660.21
+2020-08-02 04:00:00,406.71,415.0,320.0,368.91,41755411.73
+2020-08-02 03:00:00,396.74,406.71,394.56,406.71,5669375.67
+2020-08-02 02:00:00,398.5,398.65,394.19,396.74,1115797.49
+2020-08-02 01:00:00,388.06,398.5,387.68,398.5,5938432.36
+2020-08-02 00:00:00,387.15,391.81,385.33,388.06,1211196.87
+2020-08-01 23:00:00,387.29,388.6,383.92,387.15,1005896.78
+2020-08-01 22:00:00,384.42,387.33,377.28,387.29,3880852.69
+2020-08-01 21:00:00,385.93,392.24,383.57,384.42,6425864.7
+2020-08-01 20:00:00,383.43,387.0,382.5,385.93,1505242.26
+2020-08-01 19:00:00,371.25,388.57,371.23,383.43,14787699.94
+2020-08-01 18:00:00,372.51,372.83,366.5,371.25,2273220.16
+2020-08-01 17:00:00,361.65,372.51,361.65,372.51,12290875.18
+2020-08-01 16:00:00,358.04,363.13,357.81,361.65,4455195.15
+2020-08-01 15:00:00,355.99,358.26,355.49,358.04,1731957.63
+2020-08-01 14:00:00,352.6,356.54,352.6,355.99,1943359.71
+2020-08-01 13:00:00,357.0,357.01,352.2,352.6,2160502.16
+2020-08-01 12:00:00,356.17,357.38,355.86,357.0,577997.19
+2020-08-01 11:00:00,354.75,356.39,351.76,356.17,1666141.57
+2020-08-01 10:00:00,359.41,359.58,351.89,354.75,4058402.64
+2020-08-01 09:00:00,356.88,360.0,355.99,359.41,3144465.44
+2020-08-01 08:00:00,355.34,356.91,354.94,356.88,952075.33
+2020-08-01 07:00:00,355.99,356.53,353.84,355.34,805059.93
+2020-08-01 06:00:00,355.73,357.63,354.06,355.99,1203907.18
+2020-08-01 05:00:00,354.57,357.86,353.78,355.73,3648113.44
+2020-08-01 04:00:00,352.4,355.05,351.01,354.57,1621314.31
+2020-08-01 03:00:00,346.96,352.91,346.51,352.4,5216220.51
+2020-08-01 02:00:00,345.42,347.75,345.42,346.96,994990.22
+2020-08-01 01:00:00,344.06,346.29,343.46,345.42,335257.31
+2020-08-01 00:00:00,346.82,347.66,344.04,344.06,1901640.57
+2020-07-31 23:00:00,344.0,347.04,344.0,346.82,6530229.41
+2020-07-31 22:00:00,347.51,347.93,343.91,344.0,10575990.95
+2020-07-31 21:00:00,345.11,348.8,344.84,347.51,3134399.44
+2020-07-31 20:00:00,343.75,345.79,343.75,345.11,437495.52
+2020-07-31 19:00:00,342.44,345.78,342.4,343.75,460231.62
+2020-07-31 18:00:00,343.19,344.39,341.44,342.44,1429190.98
+2020-07-31 17:00:00,345.98,346.1,343.19,343.19,513140.23
+2020-07-31 16:00:00,344.71,346.38,340.94,345.98,2440793.57
+2020-07-31 15:00:00,347.38,347.97,343.08,344.71,2478165.07
+2020-07-31 14:00:00,343.38,347.46,342.79,347.38,2739530.91
+2020-07-31 13:00:00,345.45,345.82,339.62,343.38,2049241.48
+2020-07-31 12:00:00,344.19,345.71,342.33,345.45,1370473.89
+2020-07-31 11:00:00,343.4,347.0,342.19,344.19,4835097.86
+2020-07-31 10:00:00,338.02,344.18,337.7,343.4,2757270.39
+2020-07-31 09:00:00,338.74,340.1,337.2,338.02,729346.61
+2020-07-31 08:00:00,337.57,340.94,336.45,338.74,1068590.41
+2020-07-31 07:00:00,338.87,338.88,336.21,337.57,1168954.84
+2020-07-31 06:00:00,332.9,339.04,332.8,338.87,1051958.0
+2020-07-31 05:00:00,333.42,333.9,332.58,332.9,261871.69
+2020-07-31 04:00:00,329.57,333.77,329.57,333.42,736120.06
+2020-07-31 03:00:00,331.36,333.27,329.08,329.57,923285.07
+2020-07-31 02:00:00,333.27,333.9,331.36,331.36,339955.4
+2020-07-31 01:00:00,335.43,336.42,330.5,333.27,1168454.48
+2020-07-31 00:00:00,335.43,337.35,333.97,335.43,815406.93
+2020-07-30 23:00:00,335.39,337.55,334.23,335.43,1139079.86
+2020-07-30 22:00:00,336.13,338.29,333.84,335.39,1006470.36
+2020-07-30 21:00:00,338.92,339.83,335.07,336.13,1984936.83
+2020-07-30 20:00:00,333.95,342.37,333.73,338.92,8427163.15
+2020-07-30 19:00:00,331.0,335.89,330.99,333.95,4658336.95
+2020-07-30 18:00:00,325.32,331.0,325.32,331.0,3758183.22
+2020-07-30 17:00:00,323.03,325.49,322.69,325.32,941618.52
+2020-07-30 16:00:00,319.91,323.15,318.78,323.03,1002242.57
+2020-07-30 15:00:00,318.25,319.91,317.81,319.91,407030.8
+2020-07-30 14:00:00,319.48,320.03,318.03,318.25,556144.09
+2020-07-30 13:00:00,318.1,320.13,316.31,319.48,825306.58
+2020-07-30 12:00:00,318.67,320.0,318.02,318.1,465592.67
+2020-07-30 11:00:00,317.92,319.07,317.4,318.67,387239.87
+2020-07-30 10:00:00,319.51,319.56,317.58,317.92,237126.73
+2020-07-30 09:00:00,320.16,320.34,318.48,319.51,329248.41
+2020-07-30 08:00:00,319.42,320.48,318.71,320.16,332818.0
+2020-07-30 07:00:00,319.85,320.56,317.92,319.42,794214.45
+2020-07-30 06:00:00,317.1,319.85,314.52,319.85,632122.68
+2020-07-30 05:00:00,317.92,318.15,316.37,317.1,115715.35
+2020-07-30 04:00:00,316.7,318.7,316.32,317.92,171060.73
+2020-07-30 03:00:00,316.37,317.88,316.1,316.7,191123.03
+2020-07-30 02:00:00,317.05,318.93,316.12,316.37,396404.0
+2020-07-30 01:00:00,319.78,319.82,317.05,317.05,207816.19
+2020-07-30 00:00:00,318.46,319.87,316.06,319.78,636498.76
+2020-07-29 23:00:00,321.85,321.85,316.02,318.46,1150043.97
+2020-07-29 22:00:00,324.17,324.19,321.83,321.85,625461.57
+2020-07-29 21:00:00,322.67,324.32,322.03,324.17,1179265.89
+2020-07-29 20:00:00,322.2,323.44,321.58,322.67,520676.58
+2020-07-29 19:00:00,322.38,323.1,321.77,322.2,531651.21
+2020-07-29 18:00:00,321.15,323.76,321.15,322.38,627173.58
+2020-07-29 17:00:00,322.59,322.92,320.22,321.15,573955.57
+2020-07-29 16:00:00,322.15,323.76,321.95,322.59,429856.23
+2020-07-29 15:00:00,321.36,323.68,320.99,322.15,513663.35
+2020-07-29 14:00:00,322.77,325.5,319.08,321.36,2246894.55
+2020-07-29 13:00:00,322.0,323.34,320.63,322.77,1169770.35
+2020-07-29 12:00:00,323.82,324.02,322.0,322.0,407859.75
+2020-07-29 11:00:00,324.17,324.53,321.5,323.82,651129.9
+2020-07-29 10:00:00,321.89,324.17,321.17,324.17,822553.56
+2020-07-29 09:00:00,325.98,326.03,320.62,321.89,1673866.19
+2020-07-29 08:00:00,322.58,326.89,322.19,325.98,4498799.58
+2020-07-29 07:00:00,323.4,324.15,321.52,322.58,6972185.38
+2020-07-29 06:00:00,318.75,324.21,318.5,323.4,10374929.22
+2020-07-29 05:00:00,316.05,320.0,315.12,318.75,706738.56
+2020-07-29 04:00:00,317.25,317.54,315.63,316.05,285780.48
+2020-07-29 03:00:00,316.36,318.17,316.36,317.25,393145.92
+2020-07-29 02:00:00,315.83,316.83,315.15,316.36,470594.72
+2020-07-29 01:00:00,314.97,317.16,312.89,315.83,842416.21
+2020-07-29 00:00:00,317.51,319.45,314.11,314.97,512792.27
+2020-07-28 23:00:00,318.05,320.04,317.05,317.51,158749.25
+2020-07-28 22:00:00,318.63,319.25,316.37,318.05,551603.58
+2020-07-28 21:00:00,320.24,322.0,317.49,318.63,513420.5
+2020-07-28 20:00:00,319.08,321.47,317.77,320.24,437270.04
+2020-07-28 19:00:00,317.01,319.1,315.33,319.08,386407.98
+2020-07-28 18:00:00,316.63,319.1,315.86,317.01,371568.28
+2020-07-28 17:00:00,316.65,319.17,315.63,316.63,616203.26
+2020-07-28 16:00:00,322.65,324.3,314.42,316.65,3008331.76
+2020-07-28 15:00:00,320.57,322.71,317.35,322.65,1547478.52
+2020-07-28 14:00:00,316.22,320.74,315.59,320.57,6242621.44
+2020-07-28 13:00:00,316.34,317.77,313.8,316.22,1283023.41
+2020-07-28 12:00:00,317.73,319.21,312.91,316.34,1076043.94
+2020-07-28 11:00:00,313.78,318.53,313.53,317.73,1598003.1
+2020-07-28 10:00:00,311.12,314.59,306.0,313.78,3055590.45
+2020-07-28 09:00:00,313.95,315.54,306.95,311.12,3129989.98
+2020-07-28 08:00:00,316.37,317.05,313.28,313.95,2894638.34
+2020-07-28 07:00:00,318.02,319.56,315.09,316.37,945987.28
+2020-07-28 06:00:00,317.43,319.36,316.18,318.02,739537.1
+2020-07-28 05:00:00,321.84,321.84,316.39,317.43,1369341.88
+2020-07-28 04:00:00,319.73,321.84,318.15,321.84,418316.98
+2020-07-28 03:00:00,318.8,320.54,316.4,319.73,3711509.69
+2020-07-28 02:00:00,324.22,324.54,318.15,318.8,1734386.11
+2020-07-28 01:00:00,325.59,326.85,322.15,324.22,1313025.57
+2020-07-28 00:00:00,322.31,327.5,322.31,325.59,2103147.57
+2020-07-27 23:00:00,327.99,328.01,314.95,322.31,14759100.62
+2020-07-27 22:00:00,322.65,333.45,321.25,327.99,9365442.65
+2020-07-27 21:00:00,324.47,324.71,320.61,322.65,1165777.03
+2020-07-27 20:00:00,325.0,325.17,323.51,324.47,414856.15
+2020-07-27 19:00:00,323.7,325.04,321.96,325.0,691977.13
+2020-07-27 18:00:00,324.56,325.88,322.1,323.7,1251219.28
+2020-07-27 17:00:00,316.12,324.67,316.12,324.56,4301605.83
+2020-07-27 16:00:00,313.59,320.07,313.59,316.12,2523863.87
+2020-07-27 15:00:00,319.57,319.71,310.94,313.59,4021423.85
+2020-07-27 14:00:00,325.39,325.39,318.21,319.57,2638658.25
+2020-07-27 13:00:00,325.97,327.14,321.81,325.39,3241933.66
+2020-07-27 12:00:00,325.52,327.02,323.61,325.97,1584113.66
+2020-07-27 11:00:00,324.14,326.2,322.81,325.52,937296.82
+2020-07-27 10:00:00,324.7,325.18,322.84,324.14,546305.1
+2020-07-27 09:00:00,322.48,325.18,322.0,324.7,884720.46
+2020-07-27 08:00:00,320.19,322.9,314.73,322.48,18827964.0
+2020-07-27 07:00:00,328.23,328.35,320.1,320.19,2054380.46
+2020-07-27 06:00:00,323.78,328.57,323.78,328.23,1942845.82
+2020-07-27 05:00:00,324.03,327.1,323.65,323.78,672559.59
+2020-07-27 04:00:00,325.5,327.5,322.55,324.03,1318570.56
+2020-07-27 03:00:00,324.74,329.7,324.59,325.5,3973630.82
+2020-07-27 02:00:00,324.57,325.0,321.27,324.74,2203288.29
+2020-07-27 01:00:00,314.64,326.42,314.57,324.57,8291642.2
+2020-07-27 00:00:00,311.62,319.0,311.51,314.64,3003522.75
+2020-07-26 23:00:00,312.1,312.63,310.24,311.62,245950.27
+2020-07-26 22:00:00,311.09,313.38,311.09,312.1,491267.73
+2020-07-26 21:00:00,311.0,313.59,309.93,311.09,4450876.81
+2020-07-26 20:00:00,307.54,311.82,306.87,311.0,727947.76
+2020-07-26 19:00:00,308.97,310.56,306.8,307.54,705459.76
+2020-07-26 18:00:00,308.75,309.2,304.8,308.97,1241097.4
+2020-07-26 17:00:00,306.68,310.81,306.68,308.75,986875.34
+2020-07-26 16:00:00,311.5,314.5,306.62,306.68,2473526.53
+2020-07-26 15:00:00,313.44,313.87,310.74,311.5,1124528.64
+2020-07-26 14:00:00,307.53,313.76,307.09,313.44,1898801.65
+2020-07-26 13:00:00,304.2,308.0,303.2,307.53,1780354.35
+2020-07-26 12:00:00,310.11,310.32,302.1,304.2,5493985.16
+2020-07-26 11:00:00,311.35,311.35,307.96,310.11,776789.42
+2020-07-26 10:00:00,314.5,321.0,305.0,311.35,8383360.87
+2020-07-26 09:00:00,316.55,317.15,313.3,314.5,2148574.9
+2020-07-26 08:00:00,312.01,318.83,310.62,316.55,6547471.65
+2020-07-26 07:00:00,307.29,312.9,305.89,312.01,3724212.8
+2020-07-26 06:00:00,303.7,307.86,303.39,307.29,802706.35
+2020-07-26 05:00:00,303.63,304.74,303.0,303.7,678483.25
+2020-07-26 04:00:00,303.53,303.94,301.68,303.63,250799.88
+2020-07-26 03:00:00,303.7,304.55,302.68,303.53,292584.37
+2020-07-26 02:00:00,302.67,304.56,302.1,303.7,721271.81
+2020-07-26 01:00:00,303.01,303.27,301.15,302.67,424718.84
+2020-07-26 00:00:00,305.87,305.87,300.19,303.01,3099226.79
+2020-07-25 23:00:00,306.62,309.12,303.03,305.87,2478929.48
+2020-07-25 22:00:00,304.02,307.3,303.18,306.62,1597122.47
+2020-07-25 21:00:00,306.29,307.67,302.5,304.02,3286981.38
+2020-07-25 20:00:00,297.13,308.58,296.83,306.29,10497811.87
+2020-07-25 19:00:00,296.08,297.47,294.02,297.13,768546.44
+2020-07-25 18:00:00,296.98,297.58,292.52,296.08,3533780.25
+2020-07-25 17:00:00,289.52,297.5,289.18,296.98,11794758.11
+2020-07-25 16:00:00,286.6,290.62,284.65,289.52,5700667.24
+2020-07-25 15:00:00,284.42,286.92,284.15,286.6,520648.59
+2020-07-25 14:00:00,284.64,284.65,283.09,284.42,505099.78
+2020-07-25 13:00:00,286.05,288.57,282.01,284.64,4319717.21
+2020-07-25 12:00:00,283.38,286.05,283.17,286.05,1021239.45
+2020-07-25 11:00:00,283.3,284.55,283.1,283.38,432713.75
+2020-07-25 10:00:00,283.75,284.39,281.95,283.3,442298.76
+2020-07-25 09:00:00,284.67,285.41,283.31,283.75,519033.77
+2020-07-25 08:00:00,283.88,285.25,283.43,284.67,291864.71
+2020-07-25 07:00:00,284.97,285.06,283.51,283.88,648158.38
+2020-07-25 06:00:00,285.21,286.51,284.51,284.97,445409.4
+2020-07-25 05:00:00,284.25,285.96,283.41,285.21,379217.81
+2020-07-25 04:00:00,283.53,284.31,282.58,284.25,441960.76
+2020-07-25 03:00:00,283.71,285.12,283.5,283.53,478313.88
+2020-07-25 02:00:00,283.58,284.52,282.76,283.71,509385.58
+2020-07-25 01:00:00,281.11,283.73,280.78,283.58,276283.7
+2020-07-25 00:00:00,279.85,282.75,279.85,281.11,718569.57
+2020-07-24 23:00:00,281.19,282.23,278.54,279.85,1028718.92
+2020-07-24 22:00:00,285.5,286.19,280.47,281.19,1369132.3
+2020-07-24 21:00:00,286.56,287.78,285.37,285.5,1821536.15
+2020-07-24 20:00:00,283.16,287.76,282.09,286.56,13861900.58
+2020-07-24 19:00:00,282.62,283.76,281.5,283.16,565213.76
+2020-07-24 18:00:00,279.36,284.4,278.78,282.62,3343934.19
+2020-07-24 17:00:00,279.05,279.57,276.72,279.36,616252.79
+2020-07-24 16:00:00,278.46,280.08,275.37,279.05,1039144.8
+2020-07-24 15:00:00,275.46,279.74,274.67,278.46,1690550.5
+2020-07-24 14:00:00,272.71,275.46,272.71,275.46,314133.69
+2020-07-24 13:00:00,274.92,275.85,272.71,272.71,928289.15
+2020-07-24 12:00:00,275.5,275.59,273.9,274.92,289819.48
+2020-07-24 11:00:00,275.59,276.8,274.82,275.5,341961.6
+2020-07-24 10:00:00,273.38,276.36,272.68,275.59,629299.1
+2020-07-24 09:00:00,271.11,273.42,271.11,273.38,453145.59
+2020-07-24 08:00:00,271.3,271.59,270.16,271.11,454258.37
+2020-07-24 07:00:00,269.06,271.36,268.64,271.3,511975.85
+2020-07-24 06:00:00,274.04,274.04,268.44,269.06,997578.65
+2020-07-24 05:00:00,271.75,274.09,269.59,274.04,1329121.51
+2020-07-24 04:00:00,273.24,273.64,271.75,271.75,195645.12
+2020-07-24 03:00:00,274.49,274.5,272.19,273.24,266469.23
+2020-07-24 02:00:00,273.47,274.5,273.19,274.49,376366.06
+2020-07-24 01:00:00,274.21,274.27,273.16,273.47,111148.34
+2020-07-24 00:00:00,275.78,275.78,272.99,274.21,1023920.39
+2020-07-23 23:00:00,274.63,275.97,274.36,275.78,234942.27
+2020-07-23 22:00:00,275.15,276.11,274.41,274.63,307998.1
+2020-07-23 21:00:00,273.54,275.71,272.65,275.15,510669.38
+2020-07-23 20:00:00,274.76,274.81,271.92,273.54,786492.65
+2020-07-23 19:00:00,274.89,276.49,274.34,274.76,608670.66
+2020-07-23 18:00:00,275.77,276.56,273.68,274.89,1750086.81
+2020-07-23 17:00:00,280.76,280.84,274.79,275.77,8611747.87
+2020-07-23 16:00:00,268.79,280.83,268.24,280.76,11312016.44
+2020-07-23 15:00:00,265.2,269.72,264.42,268.79,1810538.02
+2020-07-23 14:00:00,265.5,270.01,262.6,265.2,4032597.93
+2020-07-23 13:00:00,264.46,265.92,264.46,265.5,417887.04
+2020-07-23 12:00:00,264.96,266.1,264.38,264.46,925223.87
+2020-07-23 11:00:00,264.2,264.99,263.24,264.96,174082.08
+2020-07-23 10:00:00,264.46,265.2,263.63,264.2,617738.46
+2020-07-23 09:00:00,265.25,265.45,263.71,264.46,431645.6
+2020-07-23 08:00:00,263.38,265.25,263.21,265.25,464063.62
+2020-07-23 07:00:00,263.44,263.9,262.95,263.38,1609929.26
+2020-07-23 06:00:00,262.55,263.51,262.55,263.44,565457.54
+2020-07-23 05:00:00,264.12,264.17,260.41,262.55,1042366.52
+2020-07-23 04:00:00,264.53,264.62,263.56,264.12,227266.55
+2020-07-23 03:00:00,264.26,264.94,263.92,264.53,258395.26
+2020-07-23 02:00:00,266.15,266.36,264.21,264.26,959562.74
+2020-07-23 01:00:00,265.11,266.6,264.0,266.15,635546.84
+2020-07-23 00:00:00,264.63,266.8,264.11,265.11,1523602.29
+2020-07-22 23:00:00,262.92,266.12,262.92,264.63,1916347.4
+2020-07-22 22:00:00,247.95,270.55,247.65,262.92,20864703.43
+2020-07-22 21:00:00,246.11,247.99,245.93,247.95,1079553.69
+2020-07-22 20:00:00,245.63,246.55,245.36,246.11,356986.3
+2020-07-22 19:00:00,245.2,246.0,245.2,245.63,174194.46
+2020-07-22 18:00:00,245.17,245.61,244.9,245.2,238158.22
+2020-07-22 17:00:00,244.07,245.38,244.07,245.17,114611.55
+2020-07-22 16:00:00,245.06,245.16,243.87,244.07,470140.06
+2020-07-22 15:00:00,245.02,245.68,244.54,245.06,235135.52
+2020-07-22 14:00:00,244.24,245.06,243.45,245.02,134254.48
+2020-07-22 13:00:00,243.92,244.33,243.81,244.24,131631.4
+2020-07-22 12:00:00,244.72,244.72,243.73,243.92,115099.36
+2020-07-22 11:00:00,244.21,245.15,244.13,244.72,324181.83
+2020-07-22 10:00:00,243.5,244.21,243.5,244.21,255152.33
+2020-07-22 09:00:00,242.95,243.66,242.76,243.5,63177.22
+2020-07-22 08:00:00,242.82,243.29,242.39,242.95,244779.97
+2020-07-22 07:00:00,244.21,244.97,242.2,242.82,381799.6
+2020-07-22 06:00:00,244.39,244.51,244.17,244.21,94594.03
+2020-07-22 05:00:00,244.19,244.91,243.88,244.39,356192.74
+2020-07-22 04:00:00,244.94,244.94,244.19,244.19,86360.56
+2020-07-22 03:00:00,244.57,244.97,244.38,244.94,66811.88
+2020-07-22 02:00:00,245.11,245.11,244.45,244.57,102994.55
+2020-07-22 01:00:00,244.81,245.4,243.75,245.11,205349.02
+2020-07-22 00:00:00,246.0,246.15,244.74,244.81,157001.06
+2020-07-21 23:00:00,245.06,246.1,244.9,246.0,93956.04
+2020-07-21 22:00:00,245.44,245.69,244.64,245.06,282662.82
+2020-07-21 21:00:00,245.74,246.11,244.85,245.44,447032.67
+2020-07-21 20:00:00,245.71,246.28,244.65,245.74,156120.45
+2020-07-21 19:00:00,246.75,247.34,245.34,245.71,487050.67
+2020-07-21 18:00:00,245.0,247.0,244.92,246.75,629903.99
+2020-07-21 17:00:00,244.58,245.0,244.21,245.0,75462.67
+2020-07-21 16:00:00,244.3,244.79,244.09,244.58,409328.14
+2020-07-21 15:00:00,244.34,244.56,243.55,244.3,288819.6
+2020-07-21 14:00:00,244.89,245.18,243.78,244.34,2414414.29
+2020-07-21 13:00:00,244.51,245.5,243.75,244.89,4682305.4
+2020-07-21 12:00:00,243.58,245.0,243.58,244.51,1409093.35
+2020-07-21 11:00:00,243.64,243.82,242.76,243.58,612541.34
+2020-07-21 10:00:00,242.4,243.7,242.4,243.64,236728.91
+2020-07-21 09:00:00,242.09,243.0,242.09,242.4,297583.65
+2020-07-21 08:00:00,242.3,243.62,241.8,242.09,1034991.7
+2020-07-21 07:00:00,238.56,243.25,238.26,242.3,2254560.03
+2020-07-21 06:00:00,238.3,238.56,238.03,238.56,82629.81
+2020-07-21 05:00:00,237.18,238.5,237.18,238.3,136589.72
+2020-07-21 04:00:00,237.41,237.54,237.18,237.18,121955.43
+2020-07-21 03:00:00,237.45,237.45,236.8,237.41,87992.59
+2020-07-21 02:00:00,237.52,237.61,237.19,237.45,69516.29
+2020-07-21 01:00:00,237.07,237.82,237.07,237.52,134634.9
+2020-07-21 00:00:00,236.43,237.07,236.18,237.07,79632.2
+2020-07-20 23:00:00,236.66,237.2,236.4,236.43,117248.14
+2020-07-20 22:00:00,236.43,236.68,236.18,236.66,78035.88
+2020-07-20 21:00:00,236.77,236.77,236.18,236.43,110601.09
+2020-07-20 20:00:00,235.83,236.92,235.5,236.77,151086.96
+2020-07-20 19:00:00,238.46,238.5,234.67,235.83,961293.72
+2020-07-20 18:00:00,239.02,239.16,238.26,238.46,118647.66
+2020-07-20 17:00:00,238.51,239.27,238.48,239.02,171589.09
+2020-07-20 16:00:00,238.31,238.51,237.85,238.51,173153.41
+2020-07-20 15:00:00,238.09,238.39,237.9,238.31,84567.94
+2020-07-20 14:00:00,238.01,238.67,238.0,238.09,173750.01
+2020-07-20 13:00:00,238.8,238.8,238.0,238.01,104177.05
+2020-07-20 12:00:00,238.03,239.12,237.73,238.8,672183.7
+2020-07-20 11:00:00,238.09,238.64,237.86,238.03,163457.13
+2020-07-20 10:00:00,239.35,239.39,237.66,238.09,251565.09
+2020-07-20 09:00:00,239.47,239.77,239.35,239.35,204555.18
+2020-07-20 08:00:00,239.2,239.58,239.12,239.47,205279.51
+2020-07-20 07:00:00,239.0,239.27,238.9,239.2,312323.17
+2020-07-20 06:00:00,239.61,239.61,238.71,239.0,242481.48
+2020-07-20 05:00:00,238.97,239.63,238.79,239.61,134195.22
+2020-07-20 04:00:00,239.12,239.32,238.74,238.97,59581.02
+2020-07-20 03:00:00,239.06,239.38,238.78,239.12,92460.11
+2020-07-20 02:00:00,238.6,239.14,238.08,239.06,277919.85
+2020-07-20 01:00:00,239.28,239.49,238.6,238.6,196281.54
+2020-07-20 00:00:00,239.58,240.31,239.18,239.28,571332.13
+2020-07-19 23:00:00,238.36,240.53,238.26,239.58,1347188.0
+2020-07-19 22:00:00,236.08,238.71,236.04,238.36,907175.53
+2020-07-19 21:00:00,235.97,236.15,235.51,236.08,178637.25
+2020-07-19 20:00:00,235.59,236.02,235.41,235.97,138409.02
+2020-07-19 19:00:00,235.79,235.98,235.09,235.59,193128.9
+2020-07-19 18:00:00,235.06,235.79,235.06,235.79,109847.0
+2020-07-19 17:00:00,234.98,235.36,234.79,235.06,101335.22
+2020-07-19 16:00:00,234.06,235.36,234.01,234.98,162267.68
+2020-07-19 15:00:00,234.42,234.57,234.03,234.06,66859.33
+2020-07-19 14:00:00,234.27,234.53,234.07,234.42,114322.16
+2020-07-19 13:00:00,234.32,234.39,233.99,234.27,55002.18
+2020-07-19 12:00:00,234.04,234.43,233.82,234.32,265979.09
+2020-07-19 11:00:00,234.11,234.37,233.67,234.04,59571.36
+2020-07-19 10:00:00,235.28,235.29,233.79,234.11,191494.24
+2020-07-19 09:00:00,235.05,235.29,235.02,235.28,179707.46
+2020-07-19 08:00:00,234.96,235.15,234.68,235.05,99440.61
+2020-07-19 07:00:00,234.87,235.06,234.8,234.96,81304.34
+2020-07-19 06:00:00,234.47,234.87,233.72,234.87,147717.17
+2020-07-19 05:00:00,235.1,235.32,234.36,234.47,142403.19
+2020-07-19 04:00:00,235.37,235.4,235.06,235.1,78888.61
+2020-07-19 03:00:00,235.76,235.76,235.17,235.37,86111.32
+2020-07-19 02:00:00,236.04,236.1,235.65,235.76,124011.42
+2020-07-19 01:00:00,236.4,236.46,235.98,236.04,135993.61
+2020-07-19 00:00:00,236.19,236.54,236.02,236.4,77414.12
+2020-07-18 23:00:00,235.91,236.48,235.91,236.19,71870.32
+2020-07-18 22:00:00,236.52,236.52,235.84,235.91,110024.98
+2020-07-18 21:00:00,236.63,236.64,235.9,236.52,103259.37
+2020-07-18 20:00:00,235.86,236.63,235.86,236.63,54110.03
+2020-07-18 19:00:00,236.19,237.09,235.76,235.86,207202.03
+2020-07-18 18:00:00,235.14,236.49,235.14,236.19,451884.32
+2020-07-18 17:00:00,235.05,235.3,235.05,235.14,33346.75
+2020-07-18 16:00:00,235.23,235.44,234.9,235.05,55904.02
+2020-07-18 15:00:00,235.39,235.4,234.91,235.23,51396.37
+2020-07-18 14:00:00,234.96,235.4,234.77,235.39,40389.47
+2020-07-18 13:00:00,235.21,235.63,234.67,234.96,62240.88
+2020-07-18 12:00:00,235.33,235.56,235.21,235.21,72135.0
+2020-07-18 11:00:00,235.09,235.74,235.09,235.33,62077.46
+2020-07-18 10:00:00,235.28,235.66,235.07,235.09,94937.56
+2020-07-18 09:00:00,234.46,235.7,234.45,235.28,547689.91
+2020-07-18 08:00:00,233.65,234.7,233.14,234.46,331236.78
+2020-07-18 07:00:00,233.42,233.65,233.41,233.65,62093.45
+2020-07-18 06:00:00,233.46,233.54,233.37,233.42,14604.17
+2020-07-18 05:00:00,233.48,233.54,233.15,233.46,49731.46
+2020-07-18 04:00:00,233.3,233.54,233.19,233.48,102625.65
+2020-07-18 03:00:00,233.29,233.3,232.85,233.3,112470.13
+2020-07-18 02:00:00,232.98,233.62,232.6,233.29,282005.62
+2020-07-18 01:00:00,233.02,233.49,232.98,232.98,54519.52
+2020-07-18 00:00:00,233.18,233.59,232.9,233.02,115849.71
+2020-07-17 23:00:00,233.31,233.56,232.99,233.18,115472.75
+2020-07-17 22:00:00,233.04,233.37,232.91,233.31,48351.51
+2020-07-17 21:00:00,232.87,233.15,232.87,233.04,109037.48
+2020-07-17 20:00:00,233.4,233.73,232.87,232.87,111815.15
+2020-07-17 19:00:00,233.65,233.74,233.2,233.4,87292.75
+2020-07-17 18:00:00,233.34,233.87,233.34,233.65,93876.09
+2020-07-17 17:00:00,233.44,233.5,232.94,233.34,92956.57
+2020-07-17 16:00:00,233.4,233.89,233.19,233.44,150419.67
+2020-07-17 15:00:00,233.51,233.89,233.08,233.4,236095.37
+2020-07-17 14:00:00,233.76,233.76,233.14,233.51,203592.74
+2020-07-17 13:00:00,234.06,234.27,233.54,233.76,250567.38
+2020-07-17 12:00:00,233.69,234.86,233.69,234.06,490448.5
+2020-07-17 11:00:00,233.37,233.7,232.43,233.69,301444.71
+2020-07-17 10:00:00,233.62,234.08,233.31,233.37,248307.95
+2020-07-17 09:00:00,233.17,233.67,232.97,233.62,76329.44
+2020-07-17 08:00:00,233.26,233.67,232.96,233.17,102621.86
+2020-07-17 07:00:00,233.43,233.86,233.26,233.26,186960.72
+2020-07-17 06:00:00,233.09,234.0,233.09,233.43,95484.51
+2020-07-17 05:00:00,232.56,233.24,232.43,233.09,580877.26
+2020-07-17 04:00:00,233.49,233.77,232.43,232.56,233453.01
+2020-07-17 03:00:00,233.97,234.08,233.22,233.49,112669.58
+2020-07-17 02:00:00,234.06,234.41,233.97,233.97,103167.44
+2020-07-17 01:00:00,233.32,234.51,233.3,234.06,146363.51
+2020-07-17 00:00:00,233.96,234.29,233.29,233.32,63447.63
+2020-07-16 23:00:00,233.8,234.2,233.45,233.96,121267.28
+2020-07-16 22:00:00,233.11,233.8,233.11,233.8,51360.32
+2020-07-16 21:00:00,233.0,233.76,232.91,233.11,60545.09
+2020-07-16 20:00:00,232.59,233.28,232.43,233.0,482289.33
+2020-07-16 19:00:00,233.4,233.4,232.43,232.59,119508.67
+2020-07-16 18:00:00,233.74,234.67,233.37,233.4,298375.12
+2020-07-16 17:00:00,233.12,233.78,233.06,233.74,245530.74
+2020-07-16 16:00:00,233.49,234.25,233.0,233.12,263443.78
+2020-07-16 15:00:00,233.04,233.5,232.84,233.49,323087.57
+2020-07-16 14:00:00,232.67,233.28,232.43,233.04,710411.11
+2020-07-16 13:00:00,232.31,232.81,232.3,232.67,2483900.53
+2020-07-16 12:00:00,231.87,232.99,231.83,232.31,335238.31
+2020-07-16 11:00:00,232.0,232.6,231.74,231.87,336607.91
+2020-07-16 10:00:00,231.35,232.0,230.41,232.0,750126.01
+2020-07-16 09:00:00,232.78,232.78,231.0,231.35,1299010.89
+2020-07-16 08:00:00,232.48,233.21,231.92,232.78,441329.14
+2020-07-16 07:00:00,235.62,235.62,229.35,232.48,7427232.2
+2020-07-16 06:00:00,238.52,238.77,233.63,235.62,2161797.37
+2020-07-16 05:00:00,238.82,238.92,238.08,238.52,207875.59
+2020-07-16 04:00:00,238.56,239.13,238.56,238.82,52588.65
+2020-07-16 03:00:00,238.75,238.91,238.55,238.56,51675.47
+2020-07-16 02:00:00,239.38,239.52,238.72,238.75,62337.08
+2020-07-16 01:00:00,239.12,239.44,238.81,239.38,58509.87
+2020-07-16 00:00:00,238.94,239.13,238.23,239.12,75564.85
+2020-07-15 23:00:00,238.77,239.25,238.43,238.94,49623.33
+2020-07-15 22:00:00,239.23,239.29,238.75,238.77,42222.66
+2020-07-15 21:00:00,238.61,239.23,238.54,239.23,117920.76
+2020-07-15 20:00:00,237.77,238.91,237.7,238.61,116437.46
+2020-07-15 19:00:00,237.66,238.43,237.33,237.77,523919.43
+2020-07-15 18:00:00,238.27,238.76,237.5,237.66,168927.15
+2020-07-15 17:00:00,238.64,238.78,238.11,238.27,191763.69
+2020-07-15 16:00:00,238.54,239.04,237.33,238.64,761874.19
+2020-07-15 15:00:00,240.28,240.29,238.32,238.54,531713.05
+2020-07-15 14:00:00,240.01,240.3,239.81,240.28,17649.31
+2020-07-15 13:00:00,240.26,240.3,239.8,240.01,86439.83
+2020-07-15 12:00:00,239.61,240.29,239.61,240.26,187172.18
+2020-07-15 11:00:00,240.18,240.41,239.6,239.61,73421.47
+2020-07-15 10:00:00,239.44,240.4,239.07,240.18,313333.79
+2020-07-15 09:00:00,239.9,240.08,238.62,239.44,551956.43
+2020-07-15 08:00:00,240.01,240.01,239.29,239.9,192020.33
+2020-07-15 07:00:00,239.92,240.01,239.34,240.01,192253.55
+2020-07-15 06:00:00,240.54,240.56,239.66,239.92,56139.29
+2020-07-15 05:00:00,240.22,240.57,240.1,240.54,53645.55
+2020-07-15 04:00:00,239.76,240.23,239.11,240.22,98030.2
+2020-07-15 03:00:00,240.56,240.74,239.76,239.76,132284.44
+2020-07-15 02:00:00,240.85,240.91,240.16,240.56,60467.03
+2020-07-15 01:00:00,241.03,241.27,240.17,240.85,132176.57
+2020-07-15 00:00:00,240.56,241.61,240.56,241.03,55346.81
+2020-07-14 23:00:00,240.72,241.44,240.56,240.56,17178.96
+2020-07-14 22:00:00,240.51,241.24,240.51,240.72,62245.07
+2020-07-14 21:00:00,241.64,241.78,240.31,240.51,174259.07
+2020-07-14 20:00:00,241.64,242.31,241.56,241.64,262888.35
+2020-07-14 19:00:00,241.3,241.84,240.97,241.64,116062.32
+2020-07-14 18:00:00,241.31,241.75,240.87,241.3,207812.35
+2020-07-14 17:00:00,240.49,241.89,240.21,241.31,374728.43
+2020-07-14 16:00:00,240.52,240.76,239.82,240.49,258035.91
+2020-07-14 15:00:00,239.56,240.86,239.51,240.52,117178.39
+2020-07-14 14:00:00,239.12,239.98,238.85,239.56,145941.52
+2020-07-14 13:00:00,239.71,240.32,238.96,239.12,403969.32
+2020-07-14 12:00:00,240.89,241.34,239.63,239.71,301857.51
+2020-07-14 11:00:00,239.01,241.0,238.12,240.89,1051738.15
+2020-07-14 10:00:00,239.17,239.28,238.33,239.01,137054.37
+2020-07-14 09:00:00,238.83,239.34,238.77,239.17,52819.15
+2020-07-14 08:00:00,238.64,239.12,238.45,238.83,132277.42
+2020-07-14 07:00:00,238.77,238.98,238.33,238.64,189872.63
+2020-07-14 06:00:00,238.25,239.08,238.06,238.77,170248.66
+2020-07-14 05:00:00,238.0,238.36,237.73,238.25,95663.14
+2020-07-14 04:00:00,238.98,239.08,237.3,238.0,448391.62
+2020-07-14 03:00:00,239.77,239.9,238.93,238.98,67351.32
+2020-07-14 02:00:00,239.95,240.24,239.51,239.77,117813.16
+2020-07-14 01:00:00,239.1,240.29,238.76,239.95,139485.1
+2020-07-14 00:00:00,239.9,239.91,238.99,239.1,200541.53
+2020-07-13 23:00:00,240.22,240.29,239.15,239.9,225504.68
+2020-07-13 22:00:00,240.42,240.42,239.4,240.22,205224.11
+2020-07-13 21:00:00,239.43,240.42,239.0,240.42,103857.29
+2020-07-13 20:00:00,239.01,239.97,238.19,239.43,498212.14
+2020-07-13 19:00:00,241.8,241.8,237.86,239.01,1537559.6
+2020-07-13 18:00:00,243.9,243.9,240.69,241.8,682212.29
+2020-07-13 17:00:00,243.96,244.26,243.52,243.9,169574.48
+2020-07-13 16:00:00,243.18,244.01,243.13,243.96,148522.66
+2020-07-13 15:00:00,243.64,244.21,242.61,243.18,604358.39
+2020-07-13 14:00:00,244.72,244.86,243.45,243.64,286676.86
+2020-07-13 13:00:00,245.25,245.33,244.27,244.72,425947.39
+2020-07-13 12:00:00,245.14,245.62,243.82,245.25,427212.06
+2020-07-13 11:00:00,244.17,245.48,244.17,245.14,702935.56
+2020-07-13 10:00:00,244.0,244.5,243.48,244.17,229133.29
+2020-07-13 09:00:00,244.36,244.64,243.41,244.0,339239.91
+2020-07-13 08:00:00,243.15,244.99,243.15,244.36,599395.36
+2020-07-13 07:00:00,242.5,243.18,242.49,243.15,124489.31
+2020-07-13 06:00:00,243.01,243.4,242.16,242.5,128369.04
+2020-07-13 05:00:00,242.31,243.4,242.31,243.01,235643.16
+2020-07-13 04:00:00,242.11,242.78,242.08,242.31,321218.6
+2020-07-13 03:00:00,242.54,242.63,242.0,242.11,149555.82
+2020-07-13 02:00:00,241.97,242.59,241.93,242.54,67134.72
+2020-07-13 01:00:00,242.14,243.05,241.85,241.97,165821.78
+2020-07-13 00:00:00,243.08,244.02,241.81,242.14,741052.69
+2020-07-12 23:00:00,240.94,243.37,240.47,243.08,466145.38
+2020-07-12 22:00:00,239.22,241.45,239.22,240.94,647274.1
+2020-07-12 21:00:00,238.97,239.72,238.69,239.22,115943.91
+2020-07-12 20:00:00,238.92,239.18,238.45,238.97,227293.0
+2020-07-12 19:00:00,238.82,239.26,237.37,238.92,250236.4
+2020-07-12 18:00:00,238.68,239.12,238.63,238.82,111109.12
+2020-07-12 17:00:00,238.75,238.8,238.24,238.68,56822.7
+2020-07-12 16:00:00,238.16,238.8,237.8,238.75,75368.01
+2020-07-12 15:00:00,238.25,238.42,237.81,238.16,135615.35
+2020-07-12 14:00:00,237.95,238.57,237.07,238.25,556461.14
+2020-07-12 13:00:00,241.15,244.5,237.06,237.95,3709276.82
+2020-07-12 12:00:00,239.87,241.15,239.87,241.15,146306.97
+2020-07-12 11:00:00,240.2,240.48,239.76,239.87,86605.72
+2020-07-12 10:00:00,240.55,240.91,240.2,240.2,98621.03
+2020-07-12 09:00:00,240.55,240.59,239.75,240.55,94164.55
+2020-07-12 08:00:00,240.76,241.25,240.44,240.55,61615.46
+2020-07-12 07:00:00,240.9,241.18,240.47,240.76,168576.02
+2020-07-12 06:00:00,241.37,241.54,240.85,240.9,63800.1
+2020-07-12 05:00:00,241.07,241.46,240.92,241.37,37602.71
+2020-07-12 04:00:00,241.32,241.9,240.9,241.07,261367.42
+2020-07-12 03:00:00,240.81,241.85,240.81,241.32,153437.8
+2020-07-12 02:00:00,240.64,241.23,240.64,240.81,73350.11
+2020-07-12 01:00:00,240.23,240.88,240.18,240.64,113917.53
+2020-07-12 00:00:00,239.47,240.32,239.4,240.23,90721.57
+2020-07-11 23:00:00,239.09,240.19,239.07,239.47,75148.36
+2020-07-11 22:00:00,239.28,239.86,239.07,239.09,61775.58
+2020-07-11 21:00:00,239.0,239.28,238.78,239.28,96674.74
+2020-07-11 20:00:00,238.16,239.02,238.1,239.0,193353.7
+2020-07-11 19:00:00,239.24,239.27,238.01,238.16,173637.25
+2020-07-11 18:00:00,239.09,239.37,238.81,239.24,75330.63
+2020-07-11 17:00:00,239.39,239.79,238.96,239.09,403304.13
+2020-07-11 16:00:00,239.86,240.57,239.34,239.39,80194.26
+2020-07-11 15:00:00,240.4,240.55,239.73,239.86,133770.74
+2020-07-11 14:00:00,239.3,240.4,238.57,240.4,279620.11
+2020-07-11 13:00:00,239.17,239.3,238.53,239.3,311452.46
+2020-07-11 12:00:00,239.03,239.49,238.38,239.17,346076.82
+2020-07-11 11:00:00,239.09,239.75,238.83,239.03,241676.24
+2020-07-11 10:00:00,238.95,239.5,238.66,239.09,200655.9
+2020-07-11 09:00:00,240.61,240.61,237.7,238.95,530298.96
+2020-07-11 08:00:00,240.84,240.86,240.49,240.61,81212.86
+2020-07-11 07:00:00,240.24,241.13,240.24,240.84,179217.67
+2020-07-11 06:00:00,240.32,240.56,240.01,240.24,27661.9
+2020-07-11 05:00:00,240.19,240.8,240.1,240.32,106765.96
+2020-07-11 04:00:00,240.87,241.14,240.11,240.19,79413.17
+2020-07-11 03:00:00,241.6,241.77,240.77,240.87,188798.16
+2020-07-11 02:00:00,241.71,242.07,241.37,241.6,74670.44
+2020-07-11 01:00:00,241.31,241.72,240.82,241.71,76778.6
+2020-07-11 00:00:00,241.55,241.95,241.24,241.31,191151.98
+2020-07-10 23:00:00,240.27,242.06,240.01,241.55,385138.17
+2020-07-10 22:00:00,239.54,240.5,239.16,240.27,49214.28
+2020-07-10 21:00:00,239.8,239.85,239.16,239.54,97315.28
+2020-07-10 20:00:00,240.05,240.43,239.71,239.8,354806.23
+2020-07-10 19:00:00,239.44,240.15,239.42,240.05,218785.73
+2020-07-10 18:00:00,239.9,239.9,239.04,239.44,36111.48
+2020-07-10 17:00:00,240.0,240.02,239.03,239.9,194455.46
+2020-07-10 16:00:00,240.71,241.14,239.43,240.0,222707.69
+2020-07-10 15:00:00,239.8,241.21,239.56,240.71,224591.67
+2020-07-10 14:00:00,239.61,240.23,238.72,239.8,154595.77
+2020-07-10 13:00:00,239.48,239.87,239.0,239.61,187244.23
+2020-07-10 12:00:00,238.46,239.76,238.46,239.48,362563.25
+2020-07-10 11:00:00,239.48,240.06,238.46,238.46,231358.99
+2020-07-10 10:00:00,239.64,239.86,238.66,239.48,112747.34
+2020-07-10 09:00:00,239.37,239.72,238.77,239.64,217203.3
+2020-07-10 08:00:00,238.2,240.71,238.2,239.37,335524.78
+2020-07-10 07:00:00,237.71,238.91,237.33,238.2,414685.96
+2020-07-10 06:00:00,238.11,238.52,237.68,237.71,133554.22
+2020-07-10 05:00:00,237.33,238.34,235.5,238.11,1191746.52
+2020-07-10 04:00:00,240.58,240.78,236.99,237.33,817734.89
+2020-07-10 03:00:00,241.22,241.38,240.51,240.58,119160.87
+2020-07-10 02:00:00,241.19,241.26,240.3,241.22,72131.27
+2020-07-10 01:00:00,240.96,241.43,240.49,241.19,83067.36
+2020-07-10 00:00:00,242.4,242.4,240.92,240.96,507949.33
+2020-07-09 23:00:00,242.21,242.45,241.36,242.4,71757.46
+2020-07-09 22:00:00,242.14,242.29,241.11,242.21,111859.42
+2020-07-09 21:00:00,241.75,242.25,241.5,242.14,91620.62
+2020-07-09 20:00:00,240.23,242.1,239.8,241.75,589884.66
+2020-07-09 19:00:00,240.78,240.79,238.71,240.23,259706.33
+2020-07-09 18:00:00,240.49,241.06,240.13,240.78,134120.59
+2020-07-09 17:00:00,240.58,241.14,239.86,240.49,126039.47
+2020-07-09 16:00:00,240.4,241.2,239.74,240.58,702700.75
+2020-07-09 15:00:00,242.65,242.65,238.16,240.4,2994779.44
+2020-07-09 14:00:00,246.0,246.15,241.94,242.65,1941778.07
+2020-07-09 13:00:00,247.78,247.99,245.54,246.0,1004529.2
+2020-07-09 12:00:00,247.06,247.99,246.85,247.78,145615.3
+2020-07-09 11:00:00,245.41,247.06,244.64,247.06,1043684.87
+2020-07-09 10:00:00,246.65,246.72,245.26,245.41,266056.48
+2020-07-09 09:00:00,246.6,247.0,245.9,246.65,773546.22
+2020-07-09 08:00:00,247.28,247.3,246.19,246.6,425953.14
+2020-07-09 07:00:00,247.98,248.0,247.01,247.28,370494.53
+2020-07-09 06:00:00,245.75,247.99,245.66,247.98,456920.33
+2020-07-09 05:00:00,245.35,246.17,245.25,245.75,94162.8
+2020-07-09 04:00:00,245.34,245.96,244.9,245.35,114540.69
+2020-07-09 03:00:00,245.04,245.65,244.61,245.34,601131.5
+2020-07-09 02:00:00,245.16,245.99,243.51,245.04,576802.45
+2020-07-09 01:00:00,246.26,246.26,245.12,245.16,147149.99
+2020-07-09 00:00:00,247.35,247.47,245.38,246.26,824337.33
+2020-07-08 23:00:00,247.86,247.86,246.56,247.35,297934.93
+2020-07-08 22:00:00,248.11,248.64,247.43,247.86,225195.27
+2020-07-08 21:00:00,246.8,248.5,246.7,248.11,506667.79
+2020-07-08 20:00:00,249.14,249.2,246.44,246.8,783749.06
+2020-07-08 19:00:00,246.86,249.14,246.86,249.14,813860.77
+2020-07-08 18:00:00,247.04,247.7,246.51,246.86,443289.6
+2020-07-08 17:00:00,245.98,247.04,245.39,247.04,246528.58
+2020-07-08 16:00:00,246.24,247.23,245.5,245.98,556165.58
+2020-07-08 15:00:00,246.02,246.83,245.34,246.24,325836.62
+2020-07-08 14:00:00,246.89,248.0,245.75,246.02,2202240.67
+2020-07-08 13:00:00,242.21,247.45,242.21,246.89,1483616.31
+2020-07-08 12:00:00,244.41,245.0,241.57,242.21,946561.29
+2020-07-08 11:00:00,243.97,244.98,242.96,244.41,1027054.23
+2020-07-08 10:00:00,241.42,244.55,241.42,243.97,1197435.58
+2020-07-08 09:00:00,241.23,242.14,240.8,241.42,350548.99
+2020-07-08 08:00:00,241.34,241.89,240.79,241.23,338294.46
+2020-07-08 07:00:00,240.2,241.99,239.91,241.34,236453.65
+2020-07-08 06:00:00,239.64,240.72,239.64,240.2,104187.53
+2020-07-08 05:00:00,239.37,240.18,238.89,239.64,94222.7
+2020-07-08 04:00:00,242.45,242.98,238.95,239.37,429217.72
+2020-07-08 03:00:00,241.83,242.58,241.26,242.45,339169.98
+2020-07-08 02:00:00,240.32,242.85,240.32,241.83,772819.38
+2020-07-08 01:00:00,239.02,240.32,239.02,240.32,684234.41
+2020-07-08 00:00:00,239.63,240.19,238.42,239.02,222937.49
+2020-07-07 23:00:00,239.09,240.21,238.86,239.63,491935.73
+2020-07-07 22:00:00,238.36,239.09,238.03,239.09,182718.26
+2020-07-07 21:00:00,238.84,239.04,237.45,238.36,252688.77
+2020-07-07 20:00:00,238.1,238.84,236.81,238.84,496002.19
+2020-07-07 19:00:00,239.15,239.28,237.86,238.1,732286.7
+2020-07-07 18:00:00,240.1,240.33,238.8,239.15,269647.06
+2020-07-07 17:00:00,239.0,240.54,238.81,240.1,332478.6
+2020-07-07 16:00:00,239.18,240.31,238.52,239.0,762298.17
+2020-07-07 15:00:00,237.73,239.19,237.49,239.18,119846.99
+2020-07-07 14:00:00,237.5,240.3,237.38,237.73,4981723.33
+2020-07-07 13:00:00,238.09,238.09,236.84,237.5,231725.62
+2020-07-07 12:00:00,237.92,238.25,237.26,238.09,284827.08
+2020-07-07 11:00:00,236.87,238.2,236.44,237.92,495216.0
+2020-07-07 10:00:00,235.31,237.04,235.19,236.87,216980.73
+2020-07-07 09:00:00,237.73,237.73,234.87,235.31,567688.36
+2020-07-07 08:00:00,237.25,237.9,236.85,237.73,195686.68
+2020-07-07 07:00:00,237.75,237.75,236.12,237.25,703771.13
+2020-07-07 06:00:00,239.28,239.28,236.47,237.75,588008.7
+2020-07-07 05:00:00,238.94,239.53,238.56,239.28,66928.43
+2020-07-07 04:00:00,239.61,239.74,238.8,238.94,347959.58
+2020-07-07 03:00:00,239.49,240.7,239.44,239.61,115236.2
+2020-07-07 02:00:00,240.2,240.2,238.3,239.49,274139.94
+2020-07-07 01:00:00,241.73,241.73,239.16,240.2,405489.94
+2020-07-07 00:00:00,242.13,244.0,241.54,241.73,1022308.55
+2020-07-06 23:00:00,239.75,242.38,239.55,242.13,659965.55
+2020-07-06 22:00:00,239.19,239.85,238.68,239.75,167372.03
+2020-07-06 21:00:00,238.45,240.22,238.45,239.19,229621.0
+2020-07-06 20:00:00,238.84,239.02,237.59,238.45,375522.16
+2020-07-06 19:00:00,239.09,239.28,238.28,238.84,816650.38
+2020-07-06 18:00:00,240.0,240.31,238.71,239.09,478604.14
+2020-07-06 17:00:00,239.74,240.09,239.07,240.0,289559.14
+2020-07-06 16:00:00,238.93,241.1,238.54,239.74,1704193.79
+2020-07-06 15:00:00,236.41,239.15,235.74,238.93,1402923.53
+2020-07-06 14:00:00,237.26,237.43,235.85,236.41,407365.15
+2020-07-06 13:00:00,237.38,237.7,236.66,237.26,369073.98
+2020-07-06 12:00:00,236.08,237.81,235.05,237.38,1987738.8
+2020-07-06 11:00:00,233.87,236.25,233.87,236.08,838719.01
+2020-07-06 10:00:00,234.25,234.7,233.42,233.87,514786.61
+2020-07-06 09:00:00,233.71,234.25,233.07,234.25,331074.55
+2020-07-06 08:00:00,233.1,233.71,232.91,233.71,411649.13
+2020-07-06 07:00:00,232.93,234.59,232.48,233.1,1565186.2
+2020-07-06 06:00:00,229.0,233.63,229.0,232.93,1862842.93
+2020-07-06 05:00:00,228.25,229.0,228.19,229.0,107953.46
+2020-07-06 04:00:00,228.18,228.57,228.08,228.25,96480.5
+2020-07-06 03:00:00,228.26,228.43,227.82,228.18,67896.81
+2020-07-06 02:00:00,228.28,229.0,228.2,228.26,369884.59
+2020-07-06 01:00:00,227.22,228.34,227.22,228.28,100766.44
+2020-07-06 00:00:00,227.94,228.39,227.22,227.22,158781.28
+2020-07-05 23:00:00,227.5,228.57,227.3,227.94,193698.26
+2020-07-05 22:00:00,226.34,228.18,226.34,227.5,753056.95
+2020-07-05 21:00:00,225.06,227.09,223.76,226.34,431231.23
+2020-07-05 20:00:00,225.42,225.55,225.02,225.06,126474.32
+2020-07-05 19:00:00,225.53,225.92,225.42,225.42,27159.18
+2020-07-05 18:00:00,225.42,225.64,225.14,225.53,41547.54
+2020-07-05 17:00:00,225.32,225.66,225.16,225.42,40634.99
+2020-07-05 16:00:00,225.33,225.89,225.07,225.32,109214.06
+2020-07-05 15:00:00,225.51,226.55,225.33,225.33,231108.83
+2020-07-05 14:00:00,225.04,225.53,224.8,225.51,187946.87
+2020-07-05 13:00:00,225.7,225.7,224.85,225.04,90551.98
+2020-07-05 12:00:00,225.28,225.71,224.53,225.7,217892.06
+2020-07-05 11:00:00,225.32,225.79,225.28,225.28,87526.23
+2020-07-05 10:00:00,224.57,225.7,223.54,225.32,282494.38
+2020-07-05 09:00:00,227.12,227.12,223.88,224.57,873088.99
+2020-07-05 08:00:00,226.93,227.25,226.7,227.12,40673.42
+2020-07-05 07:00:00,227.09,227.17,226.58,226.93,229258.4
+2020-07-05 06:00:00,226.9,227.34,226.66,227.09,141206.47
+2020-07-05 05:00:00,228.54,228.54,226.78,226.9,191217.62
+2020-07-05 04:00:00,228.61,228.7,228.13,228.54,26677.89
+2020-07-05 03:00:00,228.16,228.63,227.65,228.61,93745.95
+2020-07-05 02:00:00,229.34,229.34,227.92,228.16,133210.09
+2020-07-05 01:00:00,229.37,229.6,229.11,229.34,151499.46
+2020-07-05 00:00:00,229.6,229.94,229.36,229.37,163858.22
+2020-07-04 23:00:00,229.16,229.6,228.77,229.6,52557.91
+2020-07-04 22:00:00,228.99,229.35,228.62,229.16,25937.89
+2020-07-04 21:00:00,229.36,229.6,228.74,228.99,94168.6
+2020-07-04 20:00:00,229.11,229.76,229.11,229.36,138285.96
+2020-07-04 19:00:00,228.99,229.39,228.57,229.11,130670.3
+2020-07-04 18:00:00,230.14,230.79,228.66,228.99,391464.07
+2020-07-04 17:00:00,225.96,230.97,225.9,230.14,1307516.99
+2020-07-04 16:00:00,226.18,226.28,225.66,225.96,124255.31
+2020-07-04 15:00:00,226.14,226.23,225.41,226.18,100515.52
+2020-07-04 14:00:00,226.58,226.76,226.14,226.14,67409.44
+2020-07-04 13:00:00,226.48,226.59,226.34,226.58,12092.21
+2020-07-04 12:00:00,226.0,226.58,225.69,226.48,63858.18
+2020-07-04 11:00:00,225.87,226.2,225.73,226.0,30408.33
+2020-07-04 10:00:00,226.29,226.4,225.76,225.87,63399.1
+2020-07-04 09:00:00,226.59,226.59,226.2,226.29,51969.56
+2020-07-04 08:00:00,226.34,226.69,226.29,226.59,28701.16
+2020-07-04 07:00:00,226.48,226.6,226.11,226.34,100276.84
+2020-07-04 06:00:00,226.74,226.74,226.22,226.48,33012.73
+2020-07-04 05:00:00,226.06,226.8,226.03,226.74,58152.57
+2020-07-04 04:00:00,226.45,226.53,226.03,226.06,110227.78
+2020-07-04 03:00:00,226.83,226.97,226.43,226.45,28729.2
+2020-07-04 02:00:00,225.61,226.88,225.37,226.83,104017.47
+2020-07-04 01:00:00,225.42,225.77,225.0,225.61,122923.86
+2020-07-04 00:00:00,225.33,225.95,224.78,225.42,157905.07
+2020-07-03 23:00:00,226.36,226.36,224.46,225.33,305873.74
+2020-07-03 22:00:00,227.02,227.03,226.32,226.36,78098.97
+2020-07-03 21:00:00,226.89,227.02,226.42,227.02,14723.12
+2020-07-03 20:00:00,226.49,226.95,226.06,226.89,86488.4
+2020-07-03 19:00:00,226.41,226.52,226.0,226.49,49127.92
+2020-07-03 18:00:00,226.79,227.12,226.41,226.41,149159.18
+2020-07-03 17:00:00,227.06,227.27,226.7,226.79,71366.99
+2020-07-03 16:00:00,227.05,227.52,226.71,227.06,94758.89
+2020-07-03 15:00:00,226.97,227.43,226.93,227.05,64133.73
+2020-07-03 14:00:00,227.3,227.56,226.55,226.97,112243.14
+2020-07-03 13:00:00,227.5,228.3,227.24,227.3,119460.46
+2020-07-03 12:00:00,227.24,227.95,227.08,227.5,102891.52
+2020-07-03 11:00:00,226.65,227.29,226.44,227.24,173985.39
+2020-07-03 10:00:00,226.7,226.89,226.04,226.65,84818.43
+2020-07-03 09:00:00,227.43,227.96,225.9,226.7,143023.99
+2020-07-03 08:00:00,227.49,228.39,227.09,227.43,211429.92
+2020-07-03 07:00:00,226.86,227.65,226.75,227.49,91203.03
+2020-07-03 06:00:00,227.35,227.56,226.83,226.86,57312.28
+2020-07-03 05:00:00,226.91,227.48,226.82,227.35,99946.16
+2020-07-03 04:00:00,226.7,226.91,225.79,226.91,105038.62
+2020-07-03 03:00:00,226.98,227.24,226.29,226.7,64264.58
+2020-07-03 02:00:00,227.71,227.88,226.72,226.98,112669.71
+2020-07-03 01:00:00,226.49,228.34,226.29,227.71,136927.78
+2020-07-03 00:00:00,226.57,226.66,225.49,226.49,242523.64
+2020-07-02 23:00:00,227.07,227.41,226.51,226.57,98037.75
+2020-07-02 22:00:00,227.46,228.3,226.73,227.07,310275.54
+2020-07-02 21:00:00,226.64,228.37,226.22,227.46,389485.78
+2020-07-02 20:00:00,225.83,226.66,225.52,226.64,46636.6
+2020-07-02 19:00:00,226.46,226.5,225.17,225.83,141625.16
+2020-07-02 18:00:00,226.13,226.76,225.1,226.46,181356.25
+2020-07-02 17:00:00,226.14,226.57,225.41,226.13,250177.35
+2020-07-02 16:00:00,225.51,226.25,223.0,226.14,1229369.33
+2020-07-02 15:00:00,229.11,229.11,225.17,225.51,1452423.42
+2020-07-02 14:00:00,230.77,231.09,229.11,229.11,239247.14
+2020-07-02 13:00:00,229.84,231.67,229.43,230.77,301641.7
+2020-07-02 12:00:00,228.11,229.9,227.87,229.84,255305.82
+2020-07-02 11:00:00,228.81,228.81,227.06,228.11,657015.25
+2020-07-02 10:00:00,229.12,229.12,227.42,228.81,1846983.54
+2020-07-02 09:00:00,229.31,229.61,228.9,229.12,249965.27
+2020-07-02 08:00:00,228.94,229.4,228.1,229.31,214029.25
+2020-07-02 07:00:00,228.4,229.12,228.38,228.94,195665.73
+2020-07-02 06:00:00,228.7,229.18,227.72,228.4,1032840.53
+2020-07-02 05:00:00,231.17,231.79,228.49,228.7,459650.59
+2020-07-02 04:00:00,231.09,231.53,231.03,231.17,99216.24
+2020-07-02 03:00:00,231.54,231.55,231.02,231.09,84846.39
+2020-07-02 02:00:00,231.6,232.39,231.53,231.54,207955.57
+2020-07-02 01:00:00,230.82,231.6,230.53,231.6,67715.15
+2020-07-02 00:00:00,231.31,231.66,230.77,230.82,157491.33
+2020-07-01 23:00:00,231.26,231.83,230.76,231.31,98610.46
+2020-07-01 22:00:00,231.44,231.63,230.68,231.26,125095.94
+2020-07-01 21:00:00,231.6,231.92,231.11,231.44,273977.4
+2020-07-01 20:00:00,231.41,232.46,231.38,231.6,172106.11
+2020-07-01 19:00:00,231.79,232.23,231.01,231.41,166436.0
+2020-07-01 18:00:00,232.65,232.84,231.68,231.79,378277.97
+2020-07-01 17:00:00,231.66,233.21,231.61,232.65,891252.1
+2020-07-01 16:00:00,229.49,232.29,229.13,231.66,1597532.2
+2020-07-01 15:00:00,228.85,229.5,228.85,229.49,380121.06
+2020-07-01 14:00:00,228.64,229.4,228.53,228.85,507071.75
+2020-07-01 13:00:00,227.99,229.5,227.64,228.64,774837.22
+2020-07-01 12:00:00,227.79,228.02,227.03,227.99,186845.25
+2020-07-01 11:00:00,227.79,227.79,227.1,227.79,138159.43
+2020-07-01 10:00:00,227.94,228.57,227.5,227.79,186315.85
+2020-07-01 09:00:00,228.17,228.8,227.71,227.94,334375.44
+2020-07-01 08:00:00,225.84,229.28,225.84,228.17,994462.39
+2020-07-01 07:00:00,225.7,226.56,225.51,225.84,144000.27
+2020-07-01 06:00:00,226.03,226.1,225.23,225.7,74174.25
+2020-07-01 05:00:00,226.11,226.34,225.88,226.03,399469.92
+2020-07-01 04:00:00,225.64,226.18,225.64,226.11,89374.34
+2020-07-01 03:00:00,225.67,226.05,224.7,225.64,82769.4
+2020-07-01 02:00:00,225.27,226.15,225.03,225.67,79083.54
+2020-07-01 01:00:00,225.34,225.54,224.68,225.27,36171.1
+2020-07-01 00:00:00,225.88,225.88,224.64,225.34,83090.95
+2020-06-30 23:00:00,225.44,226.21,225.44,225.8,49759.77
+2020-06-30 22:00:00,226.29,226.48,225.41,225.44,70730.28
+2020-06-30 21:00:00,225.83,226.56,225.59,226.29,70705.88
+2020-06-30 20:00:00,225.32,226.03,225.1,225.83,39035.59
+2020-06-30 19:00:00,225.18,226.16,224.56,225.32,219169.78
+2020-06-30 18:00:00,225.62,225.85,224.98,225.18,187645.53
+2020-06-30 17:00:00,226.1,226.16,224.94,225.62,234683.31
+2020-06-30 16:00:00,226.48,226.63,225.44,226.1,186920.54
+2020-06-30 15:00:00,226.49,226.97,225.96,226.48,268568.07
+2020-06-30 14:00:00,224.85,226.69,224.85,226.49,240511.04
+2020-06-30 13:00:00,225.09,225.43,223.2,224.85,402981.48
+2020-06-30 12:00:00,227.87,227.87,224.14,225.09,533992.57
+2020-06-30 11:00:00,227.57,227.87,226.93,227.87,84984.3
+2020-06-30 10:00:00,227.47,227.69,227.01,227.57,99326.52
+2020-06-30 09:00:00,226.41,227.81,226.41,227.47,213744.9
+2020-06-30 08:00:00,226.92,227.08,226.4,226.41,125990.0
+2020-06-30 07:00:00,227.41,227.5,226.68,226.92,118232.39
+2020-06-30 06:00:00,226.18,227.42,226.18,227.41,144940.87
+2020-06-30 05:00:00,226.69,227.01,226.1,226.18,57220.04
+2020-06-30 04:00:00,227.31,227.7,226.69,226.69,92967.5
+2020-06-30 03:00:00,228.02,228.02,227.24,227.31,21036.1
+2020-06-30 02:00:00,228.24,228.3,227.59,228.02,42824.69
+2020-06-30 01:00:00,228.02,228.26,227.22,228.24,71597.97
+2020-06-30 00:00:00,228.05,228.85,227.68,228.02,136830.0
+2020-06-29 23:00:00,228.1,228.7,227.62,228.05,95835.9
+2020-06-29 22:00:00,228.57,230.0,227.85,228.1,533299.84
+2020-06-29 21:00:00,227.69,229.0,227.69,228.57,630663.17
+2020-06-29 20:00:00,226.05,228.35,226.05,227.69,699196.63
+2020-06-29 19:00:00,225.95,226.45,225.82,226.05,55588.26
+2020-06-29 18:00:00,226.33,227.31,225.82,225.95,449711.2
+2020-06-29 17:00:00,224.0,226.44,224.0,226.33,224934.31
+2020-06-29 16:00:00,224.23,224.86,223.81,224.0,222775.87
+2020-06-29 15:00:00,222.73,224.4,222.7,224.23,146303.57
+2020-06-29 14:00:00,222.65,223.69,222.51,222.73,344462.23
+2020-06-29 13:00:00,224.38,224.38,221.97,222.65,275471.82
+2020-06-29 12:00:00,223.71,225.2,223.06,224.38,194195.74
+2020-06-29 11:00:00,223.44,223.71,222.78,223.71,72595.99
+2020-06-29 10:00:00,224.3,224.3,223.05,223.44,146774.91
+2020-06-29 09:00:00,223.07,224.51,222.5,224.3,287902.71
+2020-06-29 08:00:00,222.9,223.07,221.36,223.07,432463.94
+2020-06-29 07:00:00,223.64,223.7,222.73,222.9,135551.43
+2020-06-29 06:00:00,225.6,225.6,223.17,223.64,778347.01
+2020-06-29 05:00:00,225.12,226.23,224.71,225.6,56745.99
+2020-06-29 04:00:00,224.57,225.28,224.37,225.12,55714.29
+2020-06-29 03:00:00,225.63,225.63,224.36,224.57,100819.15
+2020-06-29 02:00:00,226.67,227.01,225.49,225.63,218517.46
+2020-06-29 01:00:00,225.09,226.67,225.07,226.67,180956.55
+2020-06-29 00:00:00,225.12,225.56,223.95,225.09,519165.06
+2020-06-28 23:00:00,224.82,225.32,224.2,225.32,87500.16
+2020-06-28 22:00:00,225.27,225.42,224.1,224.82,247707.48
+2020-06-28 21:00:00,225.2,225.77,224.76,225.27,104525.26
+2020-06-28 20:00:00,224.31,225.76,224.23,225.2,144755.54
+2020-06-28 19:00:00,227.08,227.46,224.16,224.31,709065.12
+2020-06-28 18:00:00,227.14,227.33,226.64,227.08,164459.67
+2020-06-28 17:00:00,226.38,227.21,225.69,227.14,242513.86
+2020-06-28 16:00:00,226.35,228.04,226.07,226.38,421905.29
+2020-06-28 15:00:00,226.48,226.66,225.63,226.35,264295.95
+2020-06-28 14:00:00,223.3,226.85,223.2,226.48,1288898.76
+2020-06-28 13:00:00,223.17,223.66,222.84,223.3,153000.17
+2020-06-28 12:00:00,223.3,223.97,222.35,223.17,154738.93
+2020-06-28 11:00:00,223.06,224.9,223.0,223.3,604817.78
+2020-06-28 10:00:00,223.61,224.03,222.83,223.06,235901.11
+2020-06-28 09:00:00,221.86,224.1,221.57,223.61,706753.4
+2020-06-28 08:00:00,220.86,222.15,220.16,221.86,219340.61
+2020-06-28 07:00:00,220.64,221.04,219.7,220.86,312604.4
+2020-06-28 06:00:00,218.69,221.31,218.67,220.64,321844.56
+2020-06-28 05:00:00,218.81,219.54,218.66,218.69,108544.77
+2020-06-28 04:00:00,219.5,219.5,218.36,218.81,232423.47
+2020-06-28 03:00:00,219.65,219.93,218.0,219.5,176074.18
+2020-06-28 02:00:00,219.44,219.69,218.8,219.65,333985.06
+2020-06-28 01:00:00,219.77,220.34,219.16,219.44,608564.47
+2020-06-28 00:00:00,221.13,221.13,219.31,219.77,517747.1
+2020-06-27 23:00:00,219.78,221.83,219.23,221.13,241011.71
+2020-06-27 22:00:00,221.99,221.99,219.47,219.78,428490.02
+2020-06-27 21:00:00,218.83,222.4,218.29,221.99,1515016.34
+2020-06-27 20:00:00,218.0,220.28,216.81,218.83,1353320.19
+2020-06-27 19:00:00,225.09,225.32,216.0,218.0,3490929.16
+2020-06-27 18:00:00,224.86,225.69,224.2,225.09,320146.0
+2020-06-27 17:00:00,226.02,226.82,224.47,224.86,657257.39
+2020-06-27 16:00:00,227.7,228.08,224.32,226.02,1405230.85
+2020-06-27 15:00:00,229.11,229.19,225.78,227.7,1035585.9
+2020-06-27 14:00:00,229.92,229.92,228.3,229.11,392260.42
+2020-06-27 13:00:00,229.71,230.42,229.47,229.92,265357.89
+2020-06-27 12:00:00,229.6,229.95,229.26,229.71,34524.18
+2020-06-27 11:00:00,229.67,230.22,229.06,229.6,157808.53
+2020-06-27 10:00:00,229.75,230.35,229.5,229.67,89281.63
+2020-06-27 09:00:00,230.32,230.43,229.67,229.75,42257.01
+2020-06-27 08:00:00,230.6,231.24,230.23,230.32,114951.12
+2020-06-27 07:00:00,230.74,230.84,230.23,230.6,168954.66
+2020-06-27 06:00:00,229.96,230.84,229.93,230.74,107641.5
+2020-06-27 05:00:00,229.71,230.08,229.25,229.96,71376.93
+2020-06-27 04:00:00,229.77,230.18,229.06,229.71,92079.59
+2020-06-27 03:00:00,229.42,230.36,229.02,229.77,222144.44
+2020-06-27 02:00:00,229.84,229.84,228.9,229.42,74558.45
+2020-06-27 01:00:00,230.0,230.14,228.87,229.84,85385.27
+2020-06-27 00:00:00,229.82,230.12,228.76,230.0,305403.84
+2020-06-26 23:00:00,230.29,230.59,229.61,229.82,120439.26
+2020-06-26 22:00:00,230.7,231.29,230.26,230.29,102005.53
+2020-06-26 21:00:00,230.57,231.8,230.49,230.7,142851.11
+2020-06-26 20:00:00,230.03,230.85,230.03,230.57,151386.38
+2020-06-26 19:00:00,229.75,230.28,229.4,230.03,318963.08
+2020-06-26 18:00:00,229.74,230.43,229.52,229.75,80969.67
+2020-06-26 17:00:00,229.58,230.34,229.35,229.74,73511.75
+2020-06-26 16:00:00,230.12,230.3,228.1,229.58,320657.67
+2020-06-26 15:00:00,228.86,231.24,228.81,230.12,388135.36
+2020-06-26 14:00:00,230.08,230.74,227.66,228.86,1020539.81
+2020-06-26 13:00:00,231.8,232.1,230.0,230.08,276233.05
+2020-06-26 12:00:00,230.84,232.06,230.84,231.8,202113.25
+2020-06-26 11:00:00,231.38,231.56,229.7,230.84,291587.81
+2020-06-26 10:00:00,231.3,232.31,231.19,231.38,450646.94
+2020-06-26 09:00:00,229.59,231.7,228.4,231.3,541817.32
+2020-06-26 08:00:00,229.05,230.46,228.93,229.59,273417.15
+2020-06-26 07:00:00,231.61,231.61,228.18,229.05,1873868.08
+2020-06-26 06:00:00,231.87,232.14,231.1,231.61,81899.9
+2020-06-26 05:00:00,233.04,233.05,231.42,231.87,366307.6
+2020-06-26 04:00:00,232.69,233.18,232.05,233.04,180722.41
+2020-06-26 03:00:00,232.34,232.75,231.81,232.69,152527.03
+2020-06-26 02:00:00,232.92,233.03,232.28,232.34,40698.28
+2020-06-26 01:00:00,233.44,233.61,232.87,232.92,167870.39
+2020-06-26 00:00:00,232.69,233.51,231.1,233.44,299488.44
+2020-06-25 23:00:00,232.99,232.99,232.59,232.69,125888.44
+2020-06-25 22:00:00,234.42,234.77,231.54,232.99,372458.81
+2020-06-25 21:00:00,234.15,235.1,233.99,234.42,569590.31
+2020-06-25 20:00:00,233.78,234.32,233.78,234.15,146491.81
+2020-06-25 19:00:00,233.4,233.99,232.69,233.78,91168.03
+2020-06-25 18:00:00,233.82,233.89,233.24,233.4,122960.05
+2020-06-25 17:00:00,234.12,234.34,233.47,233.82,138623.51
+2020-06-25 16:00:00,233.82,234.45,233.16,234.12,225281.37
+2020-06-25 15:00:00,234.23,234.54,233.41,233.82,61605.65
+2020-06-25 14:00:00,232.67,234.8,232.67,234.23,226420.0
+2020-06-25 13:00:00,232.24,233.23,231.79,232.67,228843.78
+2020-06-25 12:00:00,234.41,234.41,231.7,232.24,491404.5
+2020-06-25 11:00:00,234.16,235.45,233.8,234.41,237667.54
+2020-06-25 10:00:00,234.06,234.68,233.81,234.16,119026.23
+2020-06-25 09:00:00,234.7,235.01,234.0,234.06,483194.11
+2020-06-25 08:00:00,231.46,235.18,231.46,234.7,1543669.26
+2020-06-25 07:00:00,232.39,232.39,230.63,231.46,339973.01
+2020-06-25 06:00:00,232.09,232.8,231.99,232.39,209510.28
+2020-06-25 05:00:00,230.13,232.37,229.57,232.09,274581.35
+2020-06-25 04:00:00,229.72,230.99,229.51,230.13,397329.11
+2020-06-25 03:00:00,233.48,233.58,227.65,229.72,4191281.9
+2020-06-25 02:00:00,234.36,234.55,232.47,233.48,1781255.97
+2020-06-25 01:00:00,234.29,235.58,234.27,234.36,125798.03
+2020-06-25 00:00:00,234.68,235.18,233.83,234.29,178656.19
+2020-06-24 23:00:00,234.98,235.99,234.3,234.77,319807.73
+2020-06-24 22:00:00,234.9,235.5,234.62,234.98,88119.66
+2020-06-24 21:00:00,234.93,235.33,233.79,234.9,406907.05
+2020-06-24 20:00:00,234.03,235.03,233.67,234.93,329240.15
+2020-06-24 19:00:00,234.17,235.26,233.74,234.03,138147.46
+2020-06-24 18:00:00,234.34,235.07,233.95,234.17,370652.54
+2020-06-24 17:00:00,233.99,234.49,233.21,234.34,661657.88
+2020-06-24 16:00:00,232.24,234.4,231.45,233.99,1213375.92
+2020-06-24 15:00:00,235.71,236.34,230.98,232.24,4783531.14
+2020-06-24 14:00:00,238.86,239.32,235.3,235.71,1771478.44
+2020-06-24 13:00:00,240.69,241.2,238.8,238.86,530967.52
+2020-06-24 12:00:00,238.34,240.77,237.75,240.69,689518.06
+2020-06-24 11:00:00,238.77,240.0,238.25,238.34,1140207.98
+2020-06-24 10:00:00,243.17,243.18,237.37,238.77,2558180.06
+2020-06-24 09:00:00,243.31,243.48,242.5,243.17,350754.44
+2020-06-24 08:00:00,242.49,243.73,241.89,243.31,635429.12
+2020-06-24 07:00:00,248.7,248.83,242.3,242.49,2849689.1
+2020-06-24 06:00:00,248.78,249.46,248.06,248.7,309187.7
+2020-06-24 05:00:00,248.39,249.77,247.89,248.78,863036.08
+2020-06-24 04:00:00,245.76,248.75,245.25,248.39,950613.37
+2020-06-24 03:00:00,246.19,246.3,245.08,245.76,108341.44
+2020-06-24 02:00:00,244.2,246.51,243.91,246.19,423196.68
+2020-06-24 01:00:00,243.74,244.29,243.27,244.2,107086.39
+2020-06-24 00:00:00,243.49,244.06,243.27,243.74,107690.47
+2020-06-23 23:00:00,242.9,243.56,242.77,243.49,53570.69
+2020-06-23 22:00:00,244.42,244.43,242.8,242.9,184836.87
+2020-06-23 21:00:00,243.74,244.53,243.05,244.42,343121.5
+2020-06-23 20:00:00,244.17,244.7,243.69,243.74,210497.53
+2020-06-23 19:00:00,244.13,245.31,244.07,244.17,573178.83
+2020-06-23 18:00:00,244.09,244.5,243.65,244.13,358783.9
+2020-06-23 17:00:00,243.87,244.33,243.16,244.09,314657.08
+2020-06-23 16:00:00,244.84,245.01,243.62,243.87,1237153.3
+2020-06-23 15:00:00,243.1,245.46,242.8,244.84,2287531.28
+2020-06-23 14:00:00,242.97,244.0,242.5,243.1,532279.8
+2020-06-23 13:00:00,243.08,243.08,241.71,242.97,779797.84
+2020-06-23 12:00:00,243.75,244.23,243.08,243.08,259355.46
+2020-06-23 11:00:00,242.48,244.34,242.48,243.75,316144.96
+2020-06-23 10:00:00,243.23,243.23,242.46,242.48,221743.95
+2020-06-23 09:00:00,242.88,243.37,242.32,243.23,146246.51
+2020-06-23 08:00:00,244.58,244.58,242.53,242.88,281491.34
+2020-06-23 07:00:00,242.77,244.74,242.77,244.58,645163.77
+2020-06-23 06:00:00,241.74,242.77,241.51,242.77,154379.49
+2020-06-23 05:00:00,242.21,242.33,241.43,241.74,314829.44
+2020-06-23 04:00:00,242.89,242.94,242.17,242.21,310268.45
+2020-06-23 03:00:00,242.38,243.01,241.94,242.89,102775.72
+2020-06-23 02:00:00,242.09,242.76,241.76,242.38,283087.77
+2020-06-23 01:00:00,243.23,243.29,241.04,242.09,1005932.02
+2020-06-23 00:00:00,243.41,244.74,243.23,243.23,415740.16
+2020-06-22 23:00:00,243.51,243.8,242.77,243.41,420836.18
+2020-06-22 22:00:00,243.26,243.54,241.85,243.51,661627.14
+2020-06-22 21:00:00,245.03,247.0,243.12,243.26,984587.74
+2020-06-22 20:00:00,242.75,245.54,242.75,245.03,528321.09
+2020-06-22 19:00:00,243.9,244.44,242.59,242.75,868090.09
+2020-06-22 18:00:00,245.0,245.0,243.9,243.9,1772846.31
+2020-06-22 17:00:00,244.24,245.0,243.7,245.0,933611.89
+2020-06-22 16:00:00,241.83,245.76,241.44,244.24,4156792.23
+2020-06-22 15:00:00,238.28,241.92,238.28,241.83,1223642.52
+2020-06-22 14:00:00,238.57,238.95,238.15,238.28,219801.4
+2020-06-22 13:00:00,239.25,239.8,237.92,238.57,711506.2
+2020-06-22 12:00:00,236.85,239.8,236.69,239.25,2315538.66
+2020-06-22 11:00:00,235.62,237.14,235.3,236.85,918687.6
+2020-06-22 10:00:00,235.63,236.0,235.3,235.62,476066.05
+2020-06-22 09:00:00,235.97,236.4,235.4,235.63,345068.65
+2020-06-22 08:00:00,235.35,235.97,235.35,235.97,448343.34
+2020-06-22 07:00:00,234.75,235.88,234.75,235.35,231940.27
+2020-06-22 06:00:00,234.75,235.01,234.05,234.75,172510.86
+2020-06-22 05:00:00,235.26,236.41,234.6,234.75,686511.32
+2020-06-22 04:00:00,234.56,235.97,234.56,235.26,5271579.22
+2020-06-22 03:00:00,234.0,235.2,234.0,234.56,1702938.64
+2020-06-22 02:00:00,233.67,234.3,233.18,234.0,1530617.35
+2020-06-22 01:00:00,229.12,233.95,228.93,233.67,1947422.8
+2020-06-22 00:00:00,227.8,229.18,227.49,229.12,1041236.23
+2020-06-21 23:00:00,228.26,228.26,227.67,227.8,406524.38
+2020-06-21 22:00:00,229.65,229.65,227.3,228.26,674904.05
+2020-06-21 21:00:00,229.52,230.14,229.35,229.65,74990.61
+2020-06-21 20:00:00,230.32,230.34,229.21,229.52,179938.68
+2020-06-21 19:00:00,229.69,230.76,229.41,230.32,133433.95
+2020-06-21 18:00:00,230.2,230.48,229.41,229.69,185967.62
+2020-06-21 17:00:00,230.56,230.56,229.99,230.2,149533.82
+2020-06-21 16:00:00,230.78,231.01,230.32,230.56,280126.58
+2020-06-21 15:00:00,229.77,231.14,229.51,230.78,190468.92
+2020-06-21 14:00:00,229.67,229.77,229.47,229.77,92518.4
+2020-06-21 13:00:00,229.89,229.89,229.05,229.67,161422.53
+2020-06-21 12:00:00,230.4,230.4,229.89,229.89,96287.18
+2020-06-21 11:00:00,230.17,230.47,229.85,230.4,141421.43
+2020-06-21 10:00:00,230.99,231.0,229.97,230.17,174948.2
+2020-06-21 09:00:00,230.68,231.38,230.63,230.99,765814.34
+2020-06-21 08:00:00,230.52,231.0,230.52,230.68,308942.28
+2020-06-21 07:00:00,230.57,230.78,230.48,230.52,99357.23
+2020-06-21 06:00:00,231.18,231.71,230.56,230.57,95199.15
+2020-06-21 05:00:00,229.8,231.65,229.77,231.18,420771.27
+2020-06-21 04:00:00,229.9,230.28,229.8,229.8,47895.69
+2020-06-21 03:00:00,230.07,230.34,229.77,229.9,41835.76
+2020-06-21 02:00:00,229.46,230.59,229.46,230.07,238030.65
+2020-06-21 01:00:00,229.26,229.53,229.12,229.46,105593.13
+2020-06-21 00:00:00,229.23,229.74,228.47,229.26,286204.77
+2020-06-20 23:00:00,229.54,229.78,228.99,229.23,137990.96
+2020-06-20 22:00:00,228.32,230.0,228.32,229.54,306634.92
+2020-06-20 21:00:00,227.9,228.71,227.86,228.32,264441.95
+2020-06-20 20:00:00,227.18,228.03,227.18,227.9,108725.76
+2020-06-20 19:00:00,227.66,227.78,227.12,227.18,85352.73
+2020-06-20 18:00:00,227.16,227.66,227.09,227.66,91094.6
+2020-06-20 17:00:00,227.07,227.4,226.87,227.16,70388.77
+2020-06-20 16:00:00,226.97,227.56,226.52,227.07,92833.69
+2020-06-20 15:00:00,227.25,227.25,225.96,226.97,597436.95
+2020-06-20 14:00:00,227.8,227.98,227.06,227.25,178967.25
+2020-06-20 13:00:00,228.55,228.7,227.67,227.8,135201.05
+2020-06-20 12:00:00,229.17,229.34,228.45,228.55,190588.88
+2020-06-20 11:00:00,228.69,229.65,225.59,229.17,1005557.31
+2020-06-20 10:00:00,228.8,228.8,227.97,228.69,1755274.14
+2020-06-20 09:00:00,228.74,229.14,228.41,228.8,144839.2
+2020-06-20 08:00:00,230.11,230.11,228.62,228.74,170574.67
+2020-06-20 07:00:00,230.16,230.32,229.9,230.11,163487.98
+2020-06-20 06:00:00,230.21,230.45,230.03,230.16,121172.3
+2020-06-20 05:00:00,230.2,230.31,229.95,230.21,84401.15
+2020-06-20 04:00:00,230.43,230.47,229.49,230.2,61513.38
+2020-06-20 03:00:00,230.02,230.87,230.02,230.43,174908.09
+2020-06-20 02:00:00,230.09,230.09,229.59,230.02,71275.31
+2020-06-20 01:00:00,229.16,230.15,228.97,230.09,66257.24
+2020-06-20 00:00:00,229.09,229.56,228.75,229.16,84300.47
+2020-06-19 23:00:00,229.86,230.22,228.13,229.09,147204.11
+2020-06-19 22:00:00,229.89,230.5,229.56,229.86,171273.67
+2020-06-19 21:00:00,229.7,229.99,228.97,229.89,79207.9
+2020-06-19 20:00:00,229.21,229.7,228.26,229.7,257474.51
+2020-06-19 19:00:00,229.21,229.64,229.0,229.21,136781.6
+2020-06-19 18:00:00,228.76,229.46,228.13,229.21,191381.52
+2020-06-19 17:00:00,229.66,229.92,228.69,228.76,256359.6
+2020-06-19 16:00:00,230.85,231.06,228.74,229.66,331518.56
+2020-06-19 15:00:00,230.44,230.89,230.43,230.85,341842.19
+2020-06-19 14:00:00,231.27,231.58,230.37,230.44,420165.87
+2020-06-19 13:00:00,231.0,231.61,230.81,231.27,294736.09
+2020-06-19 12:00:00,230.38,231.98,230.33,231.0,386583.37
+2020-06-19 11:00:00,230.27,230.95,230.07,230.38,117781.38
+2020-06-19 10:00:00,229.82,230.61,229.82,230.27,168761.44
+2020-06-19 09:00:00,228.88,231.4,228.88,229.82,354512.62
+2020-06-19 08:00:00,228.35,229.22,227.7,228.88,171675.77
+2020-06-19 07:00:00,228.79,228.79,227.48,228.35,190245.36
+2020-06-19 06:00:00,229.13,229.5,228.66,228.79,101547.81
+2020-06-19 05:00:00,228.62,229.13,228.14,229.13,143805.99
+2020-06-19 04:00:00,227.54,228.84,227.27,228.62,201280.56
+2020-06-19 03:00:00,227.29,227.9,226.9,227.54,739982.99
+2020-06-19 02:00:00,228.53,230.45,226.36,227.29,963919.56
+2020-06-19 01:00:00,230.36,230.65,228.39,228.53,209652.69
+2020-06-19 00:00:00,231.69,231.69,229.6,230.36,299573.07
+2020-06-18 23:00:00,230.83,232.78,230.57,231.69,236328.59
+2020-06-18 22:00:00,230.24,231.06,230.05,230.83,162044.67
+2020-06-18 21:00:00,229.22,230.59,228.03,230.24,312497.99
+2020-06-18 20:00:00,231.53,231.53,227.86,229.22,655275.93
+2020-06-18 19:00:00,231.5,231.82,230.24,231.53,312501.31
+2020-06-18 18:00:00,232.06,232.06,231.18,231.5,156217.76
+2020-06-18 17:00:00,231.88,232.29,231.15,232.06,370824.88
+2020-06-18 16:00:00,231.47,231.95,231.26,231.88,177719.0
+2020-06-18 15:00:00,232.67,232.71,231.33,231.47,111416.28
+2020-06-18 14:00:00,231.98,232.71,230.89,232.67,306371.25
+2020-06-18 13:00:00,233.06,233.06,231.54,231.98,394194.32
+2020-06-18 12:00:00,233.3,233.52,233.04,233.06,55638.06
+2020-06-18 11:00:00,233.67,233.88,233.29,233.3,81472.96
+2020-06-18 10:00:00,233.14,233.76,232.56,233.67,189080.14
+2020-06-18 09:00:00,233.58,234.2,232.92,233.14,189009.82
+2020-06-18 08:00:00,233.45,233.96,233.45,233.58,97537.55
+2020-06-18 07:00:00,233.47,234.08,233.44,233.45,80298.12
+2020-06-18 06:00:00,233.37,233.72,232.81,233.47,55196.8
+2020-06-18 05:00:00,233.01,233.37,232.77,233.37,47704.55
+2020-06-18 04:00:00,233.87,233.88,233.01,233.01,147838.93
+2020-06-18 03:00:00,233.57,234.09,233.4,233.87,68696.69
+2020-06-18 02:00:00,233.74,233.9,233.23,233.57,114010.32
+2020-06-18 01:00:00,233.72,234.87,233.52,233.74,163351.55
+2020-06-18 00:00:00,234.2,234.22,233.4,233.72,64555.62
+2020-06-17 23:00:00,232.89,234.62,232.89,234.2,183030.61
+2020-06-17 22:00:00,232.67,233.43,232.13,232.89,674190.31
+2020-06-17 21:00:00,231.73,233.62,231.62,232.67,343097.24
+2020-06-17 20:00:00,229.39,231.77,228.22,231.73,772399.03
+2020-06-17 19:00:00,232.22,232.25,229.36,229.39,526753.6
+2020-06-17 18:00:00,231.95,232.79,231.85,232.22,144512.98
+2020-06-17 17:00:00,231.15,232.53,230.94,231.95,129611.5
+2020-06-17 16:00:00,231.62,232.57,230.59,231.15,812811.34
+2020-06-17 15:00:00,232.32,233.2,231.58,231.62,240259.19
+2020-06-17 14:00:00,233.33,233.93,230.93,232.32,807631.65
+2020-06-17 13:00:00,234.56,237.85,233.1,233.33,2439601.73
+2020-06-17 12:00:00,233.95,234.8,233.82,234.56,657228.05
+2020-06-17 11:00:00,233.9,234.41,233.6,233.95,143579.44
+2020-06-17 10:00:00,233.79,234.3,233.79,233.9,98813.58
+2020-06-17 09:00:00,234.53,234.76,233.73,233.79,250018.47
+2020-06-17 08:00:00,235.3,235.47,234.44,234.53,256410.86
+2020-06-17 07:00:00,234.6,235.61,234.53,235.3,281702.9
+2020-06-17 06:00:00,232.71,235.46,232.58,234.6,2294948.1
+2020-06-17 05:00:00,233.41,233.6,232.57,232.71,180191.71
+2020-06-17 04:00:00,233.1,233.63,233.03,233.41,146276.49
+2020-06-17 03:00:00,232.53,233.24,232.24,233.1,84006.77
+2020-06-17 02:00:00,232.74,233.69,232.29,232.53,153672.12
+2020-06-17 01:00:00,234.39,234.4,232.66,232.74,353200.96
+2020-06-17 00:00:00,235.62,235.95,234.23,234.39,557120.4
+2020-06-16 23:00:00,235.22,235.69,234.72,235.62,193429.22
+2020-06-16 22:00:00,234.7,235.23,234.24,235.22,251375.23
+2020-06-16 21:00:00,233.94,235.95,233.94,234.7,456366.33
+2020-06-16 20:00:00,234.07,234.1,233.76,233.94,95760.25
+2020-06-16 19:00:00,234.23,234.24,233.45,234.07,82641.92
+2020-06-16 18:00:00,233.65,234.29,233.3,234.23,274675.83
+2020-06-16 17:00:00,234.19,234.44,233.43,233.65,132442.06
+2020-06-16 16:00:00,233.16,234.58,232.92,234.19,471473.2
+2020-06-16 15:00:00,232.71,233.49,231.79,233.16,757264.49
+2020-06-16 14:00:00,234.82,234.82,232.56,232.71,764336.5
+2020-06-16 13:00:00,235.77,235.98,234.23,234.82,496032.57
+2020-06-16 12:00:00,234.43,236.0,233.41,235.77,836926.33
+2020-06-16 11:00:00,235.31,235.46,234.33,234.43,129519.94
+2020-06-16 10:00:00,233.98,235.57,233.84,235.31,713748.38
+2020-06-16 09:00:00,233.05,235.45,233.02,233.98,600697.34
+2020-06-16 08:00:00,233.0,233.23,232.34,233.05,165377.69
+2020-06-16 07:00:00,232.03,233.36,231.96,233.0,434170.45
+2020-06-16 06:00:00,232.76,232.88,231.37,232.03,545792.85
+2020-06-16 05:00:00,233.04,233.39,231.71,232.76,876833.31
+2020-06-16 04:00:00,233.43,233.6,232.42,233.04,174234.08
+2020-06-16 03:00:00,230.86,234.37,230.75,233.43,1109012.88
+2020-06-16 02:00:00,230.05,230.95,228.96,230.86,262811.65
+2020-06-16 01:00:00,229.89,230.55,229.69,230.05,198123.13
+2020-06-16 00:00:00,231.13,231.46,228.99,229.89,390512.24
+2020-06-15 23:00:00,231.0,231.81,231.0,231.13,310369.25
+2020-06-15 22:00:00,231.88,232.91,229.77,231.0,813544.67
+2020-06-15 21:00:00,233.07,233.77,231.71,231.88,430392.84
+2020-06-15 20:00:00,232.25,233.37,231.93,233.07,279211.64
+2020-06-15 19:00:00,231.9,233.83,231.67,232.25,896972.42
+2020-06-15 18:00:00,227.68,232.0,227.68,231.9,1761498.88
+2020-06-15 17:00:00,227.51,228.29,227.51,227.68,204466.26
+2020-06-15 16:00:00,226.4,229.2,225.84,227.51,1046262.64
+2020-06-15 15:00:00,224.76,226.56,224.75,226.4,351279.77
+2020-06-15 14:00:00,224.07,225.8,224.07,224.76,555676.07
+2020-06-15 13:00:00,222.5,224.31,220.55,224.07,1100359.46
+2020-06-15 12:00:00,223.41,223.96,222.5,222.5,349522.24
+2020-06-15 11:00:00,222.72,224.11,222.27,223.41,313953.62
+2020-06-15 10:00:00,224.1,224.28,222.65,222.72,164694.78
+2020-06-15 09:00:00,224.35,224.35,222.91,224.1,209013.76
+2020-06-15 08:00:00,224.57,224.89,223.68,224.35,423456.37
+2020-06-15 07:00:00,221.93,224.83,221.93,224.57,1024030.96
+2020-06-15 06:00:00,222.61,223.53,218.2,221.93,6609889.54
+2020-06-15 05:00:00,226.76,226.8,220.65,222.61,2157785.19
+2020-06-15 04:00:00,225.7,227.44,224.58,226.76,929407.0
+2020-06-15 03:00:00,229.43,229.43,225.13,225.7,1605674.8
+2020-06-15 02:00:00,228.34,229.77,227.94,229.43,591187.21
+2020-06-15 01:00:00,231.55,231.84,228.0,228.34,1424664.73
+2020-06-15 00:00:00,231.9,232.37,230.59,231.55,409709.58
+2020-06-14 23:00:00,233.91,233.98,231.88,231.9,2385317.44
+2020-06-14 22:00:00,233.16,234.35,229.9,233.91,7581692.06
+2020-06-14 21:00:00,234.13,234.78,230.91,233.16,2974200.53
+2020-06-14 20:00:00,235.07,235.26,234.12,234.13,83925.23
+2020-06-14 19:00:00,234.88,235.25,234.55,235.07,105146.61
+2020-06-14 18:00:00,234.91,235.07,234.3,234.88,75062.17
+2020-06-14 17:00:00,234.61,235.27,234.17,234.91,255117.96
+2020-06-14 16:00:00,235.46,235.63,234.52,234.61,503852.87
+2020-06-14 15:00:00,234.34,235.68,234.13,235.46,186070.83
+2020-06-14 14:00:00,235.51,235.68,233.18,234.34,848672.52
+2020-06-14 13:00:00,235.85,235.85,235.0,235.51,208962.38
+2020-06-14 12:00:00,236.26,236.46,235.33,235.85,135840.12
+2020-06-14 11:00:00,236.12,236.9,235.97,236.26,100759.2
+2020-06-14 10:00:00,236.0,236.25,235.9,236.12,48749.93
+2020-06-14 09:00:00,236.47,236.47,235.99,236.0,28470.23
+2020-06-14 08:00:00,235.29,236.64,234.77,236.47,231816.31
+2020-06-14 07:00:00,234.59,235.4,233.98,235.29,231068.86
+2020-06-14 06:00:00,236.39,236.71,233.55,234.59,897029.59
+2020-06-14 05:00:00,237.24,237.45,235.92,236.39,133408.15
+2020-06-14 04:00:00,237.75,237.96,237.04,237.24,106724.56
+2020-06-14 03:00:00,238.18,238.22,237.75,237.75,37101.55
+2020-06-14 02:00:00,237.61,238.78,237.61,238.18,189452.25
+2020-06-14 01:00:00,237.87,238.0,237.37,237.61,59107.18
+2020-06-14 00:00:00,238.48,238.48,237.67,237.87,460989.73
+2020-06-13 23:00:00,238.25,238.81,238.25,238.48,566365.51
+2020-06-13 22:00:00,237.41,238.32,237.41,238.25,561657.35
+2020-06-13 21:00:00,237.12,237.62,237.04,237.41,88749.77
+2020-06-13 20:00:00,236.87,237.44,235.84,237.12,582942.28
+2020-06-13 19:00:00,237.43,238.91,236.46,236.87,581769.07
+2020-06-13 18:00:00,237.13,237.96,237.13,237.43,122570.28
+2020-06-13 17:00:00,237.06,237.75,236.91,237.13,132193.16
+2020-06-13 16:00:00,237.06,237.67,236.7,237.06,134014.28
+2020-06-13 15:00:00,237.98,238.1,237.01,237.06,162311.04
+2020-06-13 14:00:00,236.45,238.48,236.45,237.98,729331.05
+2020-06-13 13:00:00,236.54,236.66,235.75,236.45,131377.08
+2020-06-13 12:00:00,235.32,236.98,235.26,236.54,401982.44
+2020-06-13 11:00:00,235.86,236.09,235.11,235.32,121719.88
+2020-06-13 10:00:00,236.91,237.09,235.74,235.86,127601.69
+2020-06-13 09:00:00,236.78,237.19,236.47,236.91,180574.93
+2020-06-13 08:00:00,236.76,236.78,236.09,236.78,152248.0
+2020-06-13 07:00:00,236.26,236.79,236.06,236.76,156560.2
+2020-06-13 06:00:00,235.66,236.35,235.37,236.26,279099.75
+2020-06-13 05:00:00,235.57,235.66,235.09,235.66,90019.89
+2020-06-13 04:00:00,235.69,235.8,233.89,235.57,2590311.1
+2020-06-13 03:00:00,236.43,236.43,235.6,235.69,443265.56
+2020-06-13 02:00:00,236.95,236.95,235.92,236.43,100951.54
+2020-06-13 01:00:00,236.72,237.18,235.79,236.95,162624.45
+2020-06-13 00:00:00,237.65,237.78,236.4,236.72,193024.92
+2020-06-12 23:00:00,237.69,237.98,236.8,237.65,360398.64
+2020-06-12 22:00:00,237.18,238.1,236.97,237.69,171573.24
+2020-06-12 21:00:00,237.55,238.06,237.01,237.18,162114.84
+2020-06-12 20:00:00,237.03,238.49,236.8,237.55,333359.62
+2020-06-12 19:00:00,236.53,237.26,236.25,237.03,385094.07
+2020-06-12 18:00:00,235.42,236.62,235.24,236.53,206449.16
+2020-06-12 17:00:00,236.51,236.51,234.43,235.42,1096896.22
+2020-06-12 16:00:00,236.47,237.31,236.02,236.51,251622.4
+2020-06-12 15:00:00,236.56,236.9,235.7,236.47,1513536.21
+2020-06-12 14:00:00,238.9,239.4,236.56,236.56,1267684.74
+2020-06-12 13:00:00,236.64,239.0,236.63,238.9,615784.32
+2020-06-12 12:00:00,237.43,237.84,236.16,236.64,306721.46
+2020-06-12 11:00:00,236.47,237.79,236.47,237.43,662104.18
+2020-06-12 10:00:00,236.12,236.91,236.11,236.47,532424.26
+2020-06-12 09:00:00,237.3,237.31,235.7,236.12,560157.12
+2020-06-12 08:00:00,235.8,237.68,235.79,237.3,1660885.46
+2020-06-12 07:00:00,233.88,236.5,233.88,235.8,854350.65
+2020-06-12 06:00:00,234.33,234.95,233.73,233.88,242185.2
+2020-06-12 05:00:00,233.0,234.35,232.75,234.33,113317.1
+2020-06-12 04:00:00,233.67,234.48,233.0,233.0,90060.99
+2020-06-12 03:00:00,233.3,234.69,233.3,233.67,252048.66
+2020-06-12 02:00:00,232.95,233.37,232.54,233.3,168034.46
+2020-06-12 01:00:00,231.5,233.07,231.2,232.95,278877.91
+2020-06-12 00:00:00,230.41,232.24,228.45,231.5,859119.75
+2020-06-11 23:00:00,231.8,232.11,230.21,230.41,516379.86
+2020-06-11 22:00:00,233.47,233.61,231.16,231.8,235056.81
+2020-06-11 21:00:00,232.7,233.47,232.0,233.47,449791.77
+2020-06-11 20:00:00,232.56,233.03,229.06,232.7,1003122.48
+2020-06-11 19:00:00,233.95,234.0,231.92,232.56,408550.24
+2020-06-11 18:00:00,234.76,235.0,233.14,233.95,639282.54
+2020-06-11 17:00:00,226.01,235.13,225.96,234.76,2605449.23
+2020-06-11 16:00:00,238.78,239.5,226.0,226.01,16791145.57
+2020-06-11 15:00:00,241.1,241.1,237.64,238.78,1839300.64
+2020-06-11 14:00:00,240.84,242.0,240.3,241.1,753075.67
+2020-06-11 13:00:00,243.75,243.99,239.36,240.84,2733259.16
+2020-06-11 12:00:00,245.56,245.57,243.16,243.75,629810.05
+2020-06-11 11:00:00,246.55,246.56,244.22,245.56,828836.64
+2020-06-11 10:00:00,245.83,246.56,245.16,246.55,650485.56
+2020-06-11 09:00:00,246.66,246.82,245.12,245.83,581454.39
+2020-06-11 08:00:00,246.31,246.99,246.21,246.66,208486.27
+2020-06-11 07:00:00,247.25,247.25,246.29,246.31,352235.12
+2020-06-11 06:00:00,247.92,248.25,245.05,247.25,1066543.12
+2020-06-11 05:00:00,248.75,248.75,246.81,247.92,1763507.12
+2020-06-11 04:00:00,248.74,249.08,248.29,248.75,212745.94
+2020-06-11 03:00:00,249.32,249.82,248.33,248.74,315615.95
+2020-06-11 02:00:00,249.94,250.48,249.15,249.32,552663.17
+2020-06-11 01:00:00,249.58,250.44,248.78,249.94,399261.55
+2020-06-11 00:00:00,248.21,249.77,248.21,249.58,723696.19
+2020-06-10 23:00:00,247.82,248.99,247.26,248.14,2474936.62
+2020-06-10 22:00:00,247.0,247.91,246.87,247.82,167904.25
+2020-06-10 21:00:00,247.86,248.34,246.39,247.0,363220.2
+2020-06-10 20:00:00,247.12,248.81,247.03,247.86,423643.06
+2020-06-10 19:00:00,245.44,248.57,244.33,247.12,1429423.09
+2020-06-10 18:00:00,243.27,250.53,241.57,245.44,9026228.61
+2020-06-10 17:00:00,243.48,243.48,242.62,243.27,266698.88
+2020-06-10 16:00:00,243.79,243.95,243.48,243.48,146232.59
+2020-06-10 15:00:00,243.52,243.8,243.23,243.79,235923.86
+2020-06-10 14:00:00,243.49,243.65,243.03,243.52,228865.23
+2020-06-10 13:00:00,243.66,244.18,243.39,243.49,388187.43
+2020-06-10 12:00:00,243.01,243.66,243.01,243.66,40189.04
+2020-06-10 11:00:00,243.67,243.67,243.01,243.01,50283.4
+2020-06-10 10:00:00,243.67,243.67,243.67,243.67,0.0
+2020-06-10 09:00:00,243.67,243.67,243.67,243.67,0.0
+2020-06-10 08:00:00,243.68,243.68,243.6,243.67,557.09
+2020-06-10 07:00:00,244.16,244.2,243.07,243.68,195862.02
+2020-06-10 06:00:00,244.15,244.28,243.82,244.16,111137.1
+2020-06-10 05:00:00,243.51,244.88,243.51,244.15,506419.58
+2020-06-10 04:00:00,243.65,243.68,243.03,243.51,107655.67
+2020-06-10 03:00:00,244.04,244.04,243.34,243.65,243966.2
+2020-06-10 02:00:00,244.25,244.34,243.7,244.04,141982.87
+2020-06-10 01:00:00,243.77,244.78,243.75,244.25,259123.35
+2020-06-10 00:00:00,243.88,244.38,243.44,243.77,146443.21
+2020-06-09 23:00:00,244.83,244.93,243.29,243.85,198773.04
+2020-06-09 22:00:00,244.73,245.41,242.44,244.83,738981.38
+2020-06-09 21:00:00,243.58,245.0,243.43,244.73,381604.6
+2020-06-09 20:00:00,243.4,243.73,242.56,243.58,247416.23
+2020-06-09 19:00:00,242.88,243.54,240.83,243.4,637767.48
+2020-06-09 18:00:00,243.02,243.35,242.86,242.88,69492.14
+2020-06-09 17:00:00,242.95,243.41,242.91,243.02,77346.87
+2020-06-09 16:00:00,243.48,243.71,242.74,242.95,112224.46
+2020-06-09 15:00:00,243.37,243.74,243.3,243.48,96363.21
+2020-06-09 14:00:00,243.25,243.96,242.59,243.37,214959.05
+2020-06-09 13:00:00,243.9,244.01,242.78,243.25,160881.3
+2020-06-09 12:00:00,243.43,244.94,243.43,243.9,536049.91
+2020-06-09 11:00:00,242.29,243.43,242.24,243.43,134692.57
+2020-06-09 10:00:00,243.07,243.08,241.23,242.29,402176.46
+2020-06-09 09:00:00,243.26,243.36,242.64,243.07,172670.66
+2020-06-09 08:00:00,243.25,243.78,242.95,243.26,197189.32
+2020-06-09 07:00:00,243.18,243.98,243.18,243.25,140416.82
+2020-06-09 06:00:00,243.56,243.67,243.14,243.18,77446.93
+2020-06-09 05:00:00,242.91,243.57,242.63,243.56,110734.72
+2020-06-09 04:00:00,243.17,243.17,242.72,242.91,62304.07
+2020-06-09 03:00:00,243.53,243.66,242.5,243.17,151605.43
+2020-06-09 02:00:00,243.78,244.15,243.51,243.53,160325.36
+2020-06-09 01:00:00,243.97,244.19,243.2,243.78,139265.7
+2020-06-09 00:00:00,246.6,249.93,238.18,243.97,6331491.49
+2020-06-08 23:00:00,242.68,247.9,242.68,246.6,1948752.83
+2020-06-08 22:00:00,242.91,243.25,242.57,242.68,140846.91
+2020-06-08 21:00:00,242.11,242.92,242.03,242.91,80395.35
+2020-06-08 20:00:00,242.29,242.68,242.01,242.11,54230.35
+2020-06-08 19:00:00,241.91,242.4,241.85,242.29,89468.96
+2020-06-08 18:00:00,242.66,243.11,241.9,241.91,101681.87
+2020-06-08 17:00:00,243.02,243.29,242.5,242.66,102616.29
+2020-06-08 16:00:00,242.74,243.03,241.58,243.02,122027.65
+2020-06-08 15:00:00,241.49,242.74,241.29,242.74,249859.91
+2020-06-08 14:00:00,243.12,243.12,241.28,241.49,545901.24
+2020-06-08 13:00:00,242.91,243.87,242.44,243.12,239489.24
+2020-06-08 12:00:00,243.89,243.89,242.88,242.91,129498.2
+2020-06-08 11:00:00,243.45,243.89,242.68,243.89,175900.97
+2020-06-08 10:00:00,244.37,244.55,243.42,243.45,337370.96
+2020-06-08 09:00:00,243.42,244.74,243.4,244.37,514704.07
+2020-06-08 08:00:00,243.99,244.18,242.61,243.42,530296.39
+2020-06-08 07:00:00,243.77,244.18,243.73,243.99,304909.15
+2020-06-08 06:00:00,243.95,244.13,243.46,243.77,102369.93
+2020-06-08 05:00:00,244.03,244.16,243.51,243.95,63255.17
+2020-06-08 04:00:00,244.01,244.68,244.01,244.03,169254.7
+2020-06-08 03:00:00,243.89,244.27,243.89,244.01,39099.19
+2020-06-08 02:00:00,244.1,244.62,243.8,243.89,42881.41
+2020-06-08 01:00:00,244.3,244.56,243.39,244.1,194648.53
+2020-06-08 00:00:00,244.73,245.7,243.75,244.3,488253.06
+2020-06-07 23:00:00,243.2,245.51,243.2,244.73,1289363.7
+2020-06-07 22:00:00,241.96,243.77,241.96,243.2,309617.31
+2020-06-07 21:00:00,242.33,242.81,241.61,241.96,193643.79
+2020-06-07 20:00:00,242.34,243.54,241.07,242.33,1034152.36
+2020-06-07 19:00:00,237.76,242.9,237.5,242.34,1796782.75
+2020-06-07 18:00:00,237.3,238.5,237.0,237.76,384886.65
+2020-06-07 17:00:00,236.22,237.3,235.51,237.3,230250.28
+2020-06-07 16:00:00,237.26,237.26,234.97,236.22,1336533.65
+2020-06-07 15:00:00,236.87,237.66,236.85,237.26,182627.1
+2020-06-07 14:00:00,235.5,237.65,234.81,236.87,610373.4
+2020-06-07 13:00:00,238.17,238.63,234.95,235.5,1274106.82
+2020-06-07 12:00:00,238.6,239.7,236.59,238.17,1586381.07
+2020-06-07 11:00:00,240.51,241.21,238.04,238.6,871378.7
+2020-06-07 10:00:00,241.07,241.43,240.51,240.51,78991.99
+2020-06-07 09:00:00,241.67,242.27,241.06,241.07,148486.91
+2020-06-07 08:00:00,242.34,242.45,239.61,241.67,1022146.15
+2020-06-07 07:00:00,242.15,242.55,241.98,242.34,116943.06
+2020-06-07 06:00:00,242.0,242.45,241.54,242.15,97853.49
+2020-06-07 05:00:00,242.6,243.0,242.0,242.0,106663.87
+2020-06-07 04:00:00,242.65,244.01,242.44,242.6,580317.56
+2020-06-07 03:00:00,243.29,243.33,242.36,242.65,66155.25
+2020-06-07 02:00:00,241.66,244.0,241.55,243.29,218859.7
+2020-06-07 01:00:00,241.7,242.24,240.98,241.66,69126.28
+2020-06-07 00:00:00,242.18,242.18,240.45,241.7,208916.26
+2020-06-06 23:00:00,241.64,242.71,241.43,242.18,22733.53
+2020-06-06 22:00:00,242.53,242.94,241.4,241.64,108470.03
+2020-06-06 21:00:00,242.11,242.54,241.77,242.53,70246.65
+2020-06-06 20:00:00,241.29,242.39,240.79,242.11,407110.82
+2020-06-06 19:00:00,241.08,241.41,240.4,241.29,445936.54
+2020-06-06 18:00:00,240.88,241.2,240.18,241.08,290504.51
+2020-06-06 17:00:00,240.72,240.9,239.84,240.88,125143.7
+2020-06-06 16:00:00,242.51,243.37,239.75,240.72,1078964.79
+2020-06-06 15:00:00,242.04,242.81,241.7,242.51,224092.75
+2020-06-06 14:00:00,241.86,242.14,241.41,242.04,157584.94
+2020-06-06 13:00:00,241.65,242.45,241.37,241.86,121925.36
+2020-06-06 12:00:00,243.17,244.64,241.11,241.65,665735.78
+2020-06-06 11:00:00,242.7,243.48,242.66,243.17,171878.32
+2020-06-06 10:00:00,242.75,242.99,242.45,242.7,102072.8
+2020-06-06 09:00:00,240.19,243.87,240.16,242.75,1053248.41
+2020-06-06 08:00:00,240.11,240.2,239.39,240.19,332300.16
+2020-06-06 07:00:00,240.63,241.21,240.1,240.11,87233.14
+2020-06-06 06:00:00,240.41,241.14,240.3,240.63,133084.25
+2020-06-06 05:00:00,239.65,240.46,239.32,240.41,73074.03
+2020-06-06 04:00:00,240.46,240.57,239.58,239.65,102699.46
+2020-06-06 03:00:00,239.9,240.46,238.78,240.46,117048.5
+2020-06-06 02:00:00,239.46,240.09,238.71,239.9,234688.77
+2020-06-06 01:00:00,241.09,241.09,239.46,239.46,108927.76
+2020-06-06 00:00:00,240.02,241.5,238.0,241.09,1021608.16
+2020-06-05 23:00:00,240.58,241.16,239.5,240.02,248986.15
+2020-06-05 22:00:00,240.3,241.21,239.31,240.58,419999.56
+2020-06-05 21:00:00,241.47,241.52,240.11,240.3,209934.39
+2020-06-05 20:00:00,241.82,242.42,240.06,241.47,233213.28
+2020-06-05 19:00:00,242.68,242.68,240.97,241.82,449104.87
+2020-06-05 18:00:00,241.85,242.68,241.85,242.68,146304.82
+2020-06-05 17:00:00,241.74,242.46,241.57,241.85,115752.6
+2020-06-05 16:00:00,241.84,242.74,241.22,241.74,287181.59
+2020-06-05 15:00:00,241.82,242.19,239.1,241.84,955377.53
+2020-06-05 14:00:00,243.42,243.42,241.82,241.82,129445.95
+2020-06-05 13:00:00,242.47,243.46,241.8,243.42,212236.2
+2020-06-05 12:00:00,243.05,243.49,241.32,242.47,438318.52
+2020-06-05 11:00:00,242.92,243.93,241.16,243.05,391281.51
+2020-06-05 10:00:00,246.0,246.05,241.59,242.92,827576.52
+2020-06-05 09:00:00,246.45,247.14,244.47,246.0,297887.77
+2020-06-05 08:00:00,243.65,248.0,241.4,246.45,2743181.85
+2020-06-05 07:00:00,244.4,244.4,243.19,243.65,388647.88
+2020-06-05 06:00:00,243.79,244.43,242.25,244.4,402621.98
+2020-06-05 05:00:00,243.45,244.24,243.37,243.79,39547.42
+2020-06-05 04:00:00,243.07,244.02,242.98,243.45,245277.81
+2020-06-05 03:00:00,243.61,244.38,242.2,243.07,193438.17
+2020-06-05 02:00:00,244.49,244.49,243.54,243.61,163804.01
+2020-06-05 01:00:00,243.77,245.46,243.3,244.49,265705.71
+2020-06-05 00:00:00,243.48,243.87,241.8,243.77,123848.23
+2020-06-04 23:00:00,243.51,244.65,243.16,243.48,311225.34
+2020-06-04 22:00:00,241.84,244.25,241.56,243.51,880710.37
+2020-06-04 21:00:00,241.66,241.85,240.57,241.84,135503.39
+2020-06-04 20:00:00,241.55,241.68,239.36,241.66,622355.99
+2020-06-04 19:00:00,240.33,241.67,240.0,241.55,359645.61
+2020-06-04 18:00:00,244.19,244.9,240.04,240.33,651939.65
+2020-06-04 17:00:00,243.21,244.26,243.1,244.19,72435.91
+2020-06-04 16:00:00,245.17,245.86,243.18,243.21,564257.46
+2020-06-04 15:00:00,243.41,245.59,242.87,245.17,424506.85
+2020-06-04 14:00:00,244.9,245.52,241.79,243.41,765673.29
+2020-06-04 13:00:00,243.42,246.53,243.12,244.9,1082772.62
+2020-06-04 12:00:00,243.34,244.74,242.18,243.42,703421.75
+2020-06-04 11:00:00,239.78,243.66,236.14,243.34,3433508.6
+2020-06-04 10:00:00,240.86,240.87,238.9,239.78,350369.36
+2020-06-04 09:00:00,243.76,243.76,237.37,240.86,3157426.91
+2020-06-04 08:00:00,243.48,243.78,242.62,243.76,197021.32
+2020-06-04 07:00:00,244.11,244.57,243.48,243.48,187719.54
+2020-06-04 06:00:00,243.19,244.56,242.49,244.11,79539.49
+2020-06-04 05:00:00,244.47,244.57,242.49,243.19,352858.16
+2020-06-04 04:00:00,245.63,245.63,243.75,244.47,239740.64
+2020-06-04 03:00:00,246.04,246.28,245.16,245.63,195759.47
+2020-06-04 02:00:00,244.49,246.5,244.49,246.04,459861.39
+2020-06-04 01:00:00,243.79,244.96,243.6,244.49,217194.3
+2020-06-04 00:00:00,244.75,244.88,243.07,243.79,727988.64
+2020-06-03 23:00:00,243.51,245.1,242.55,244.75,1185209.37
+2020-06-03 22:00:00,241.21,243.51,241.21,243.51,345584.05
+2020-06-03 21:00:00,241.64,242.08,241.04,241.21,182482.53
+2020-06-03 20:00:00,240.77,241.95,240.1,241.64,121532.43
+2020-06-03 19:00:00,241.63,243.03,239.7,240.77,635775.79
+2020-06-03 18:00:00,239.03,241.92,238.85,241.63,516883.93
+2020-06-03 17:00:00,240.0,240.0,239.03,239.03,87797.26
+2020-06-03 16:00:00,239.25,240.29,239.15,240.0,241436.43
+2020-06-03 15:00:00,239.3,239.72,238.5,239.25,155714.18
+2020-06-03 14:00:00,239.48,239.84,237.03,239.3,815703.02
+2020-06-03 13:00:00,239.17,239.86,239.13,239.48,221012.1
+2020-06-03 12:00:00,239.69,239.8,238.39,239.17,187238.06
+2020-06-03 11:00:00,240.01,240.38,238.44,239.69,473176.77
+2020-06-03 10:00:00,238.0,240.56,238.0,240.01,1140315.54
+2020-06-03 09:00:00,236.62,238.0,236.62,238.0,134716.9
+2020-06-03 08:00:00,237.1,237.58,236.41,236.62,209128.74
+2020-06-03 07:00:00,236.6,237.29,236.1,237.1,163346.89
+2020-06-03 06:00:00,236.7,237.25,236.2,236.6,116274.22
+2020-06-03 05:00:00,236.33,236.74,233.32,236.7,3117912.58
+2020-06-03 04:00:00,235.75,236.69,235.11,236.33,210997.3
+2020-06-03 03:00:00,236.12,236.35,235.21,235.75,115103.81
+2020-06-03 02:00:00,236.88,237.44,234.82,236.12,746433.86
+2020-06-03 01:00:00,238.05,238.48,236.69,236.88,584501.79
+2020-06-03 00:00:00,237.61,238.47,236.72,238.05,122028.14
+2020-06-02 23:00:00,238.5,238.5,235.76,237.61,719750.75
+2020-06-02 22:00:00,237.82,239.1,237.5,238.5,465799.05
+2020-06-02 21:00:00,236.68,238.5,236.68,237.82,341798.0
+2020-06-02 20:00:00,236.21,236.7,235.24,236.68,131750.83
+2020-06-02 19:00:00,235.0,236.84,234.56,236.21,705701.97
+2020-06-02 18:00:00,235.29,235.29,234.25,235.0,498629.6
+2020-06-02 17:00:00,234.47,235.58,233.99,235.29,567607.96
+2020-06-02 16:00:00,234.0,234.63,232.52,234.47,1142149.51
+2020-06-02 15:00:00,234.46,236.7,229.85,234.0,5354342.17
+2020-06-02 14:00:00,252.02,252.42,225.79,234.46,10251006.87
+2020-06-02 13:00:00,252.06,252.8,251.67,252.02,416424.83
+2020-06-02 12:00:00,252.49,253.28,251.6,252.06,284258.86
+2020-06-02 11:00:00,253.51,253.59,251.97,252.49,582538.75
+2020-06-02 10:00:00,249.2,253.69,249.12,253.51,2231579.17
+2020-06-02 09:00:00,249.03,249.85,249.03,249.2,278005.45
+2020-06-02 08:00:00,249.31,250.0,248.91,249.03,573004.15
+2020-06-02 07:00:00,248.62,249.33,248.47,249.31,181607.11
+2020-06-02 06:00:00,248.39,249.51,248.39,248.62,765469.0
+2020-06-02 05:00:00,247.89,249.41,247.53,248.39,818600.7
+2020-06-02 04:00:00,247.53,247.99,247.06,247.89,146682.81
+2020-06-02 03:00:00,247.25,247.72,246.39,247.53,249259.04
+2020-06-02 02:00:00,248.15,248.25,246.39,247.25,910806.17
+2020-06-02 01:00:00,247.41,249.46,246.54,248.15,3225382.41
+2020-06-02 00:00:00,248.82,249.51,246.4,247.41,632999.95
+2020-06-01 23:00:00,245.66,251.74,245.66,248.82,8634194.56
+2020-06-01 22:00:00,241.3,245.7,241.3,245.66,1366460.38
+2020-06-01 21:00:00,242.04,242.44,240.16,241.3,437669.54
+2020-06-01 20:00:00,237.91,242.44,237.47,242.04,954116.66
+2020-06-01 19:00:00,239.12,240.11,237.91,237.91,458419.12
+2020-06-01 18:00:00,238.96,239.13,237.93,239.12,83062.06
+2020-06-01 17:00:00,239.76,239.76,238.37,238.96,148192.67
+2020-06-01 16:00:00,237.93,240.45,237.93,239.76,951006.55
+2020-06-01 15:00:00,239.4,239.48,236.45,237.93,760857.38
+2020-06-01 14:00:00,238.46,241.19,238.46,239.4,1762750.2
+2020-06-01 13:00:00,238.84,239.23,237.87,238.46,114005.42
+2020-06-01 12:00:00,235.94,240.39,234.9,238.84,705301.23
+2020-06-01 11:00:00,236.83,237.27,235.5,235.94,237284.22
+2020-06-01 10:00:00,236.78,237.08,234.98,236.83,1657660.46
+2020-06-01 09:00:00,236.8,238.36,236.48,236.78,237013.64
+2020-06-01 08:00:00,238.46,238.91,236.45,236.8,303629.93
+2020-06-01 07:00:00,237.91,239.0,237.56,238.46,165190.56
+2020-06-01 06:00:00,237.63,239.02,237.55,237.91,1451342.73
+2020-06-01 05:00:00,239.67,240.15,237.19,237.63,429547.9
+2020-06-01 04:00:00,238.47,242.06,238.47,239.67,1217602.23
+2020-06-01 03:00:00,238.32,239.11,237.98,238.47,288907.18
+2020-06-01 02:00:00,236.49,239.58,236.41,238.32,691792.39
+2020-06-01 01:00:00,232.96,237.05,232.0,236.49,428513.49
+2020-06-01 00:00:00,231.64,233.46,230.5,232.96,816072.47
+2020-05-31 23:00:00,233.58,233.58,229.9,231.64,1547826.86
+2020-05-31 22:00:00,234.27,235.98,232.75,233.58,1396702.2
+2020-05-31 21:00:00,235.64,235.64,231.58,234.27,2145298.04
+2020-05-31 20:00:00,236.69,236.7,235.14,235.64,133448.72
+2020-05-31 19:00:00,234.77,237.16,234.58,236.69,312125.19
+2020-05-31 18:00:00,235.06,235.77,234.56,234.77,115233.7
+2020-05-31 17:00:00,235.74,235.98,234.57,235.06,227034.29
+2020-05-31 16:00:00,233.56,235.85,233.22,235.74,366854.52
+2020-05-31 15:00:00,233.69,234.62,231.86,233.56,1473541.8
+2020-05-31 14:00:00,237.51,237.68,233.39,233.69,1114339.39
+2020-05-31 13:00:00,238.15,238.85,236.93,237.51,354045.99
+2020-05-31 12:00:00,238.75,240.02,237.56,238.15,379126.48
+2020-05-31 11:00:00,239.62,239.62,237.97,238.75,104780.0
+2020-05-31 10:00:00,237.31,239.62,237.16,239.62,475785.26
+2020-05-31 09:00:00,236.76,237.91,235.49,237.31,444680.13
+2020-05-31 08:00:00,239.7,239.82,235.44,236.76,2188596.61
+2020-05-31 07:00:00,238.3,240.63,237.44,239.7,459613.09
+2020-05-31 06:00:00,237.69,239.1,237.22,238.3,187527.17
+2020-05-31 05:00:00,238.04,239.45,237.32,237.69,351748.11
+2020-05-31 04:00:00,237.37,238.31,236.14,238.04,592135.03
+2020-05-31 03:00:00,242.83,242.86,235.07,237.37,1727510.76
+2020-05-31 02:00:00,243.7,243.7,242.17,242.83,190211.93
+2020-05-31 01:00:00,245.26,245.3,242.32,243.7,284624.77
+2020-05-31 00:00:00,243.58,245.26,241.7,245.26,662313.36
+2020-05-30 23:00:00,246.37,246.57,242.04,243.58,1168160.33
+2020-05-30 22:00:00,239.58,247.0,238.71,246.37,3741596.45
+2020-05-30 21:00:00,235.55,240.0,235.49,239.58,1178006.67
+2020-05-30 20:00:00,237.28,237.44,231.89,235.55,12388618.54
+2020-05-30 19:00:00,237.12,237.55,236.28,237.28,191567.87
+2020-05-30 18:00:00,235.91,238.31,235.83,237.12,498926.9
+2020-05-30 17:00:00,236.62,236.63,235.6,235.91,292300.34
+2020-05-30 16:00:00,235.81,237.09,234.6,236.62,288174.35
+2020-05-30 15:00:00,237.92,237.92,233.8,235.81,939157.07
+2020-05-30 14:00:00,237.17,238.71,236.59,237.92,984021.97
+2020-05-30 13:00:00,237.1,237.38,235.55,237.17,451377.14
+2020-05-30 12:00:00,236.93,237.42,235.0,237.1,890135.05
+2020-05-30 11:00:00,234.67,237.95,234.52,236.93,2420506.73
+2020-05-30 10:00:00,232.03,234.67,231.97,234.67,755708.57
+2020-05-30 09:00:00,232.57,232.93,231.51,232.03,445215.17
+2020-05-30 08:00:00,232.47,234.45,232.46,232.57,727538.62
+2020-05-30 07:00:00,232.83,233.32,231.75,232.47,665636.9
+2020-05-30 06:00:00,231.27,233.45,230.22,232.83,2542621.7
+2020-05-30 05:00:00,227.91,231.32,227.89,231.27,1459222.41
+2020-05-30 04:00:00,222.65,229.5,222.53,227.91,2823038.6
+2020-05-30 03:00:00,219.63,222.65,219.08,222.65,312492.7
+2020-05-30 02:00:00,219.28,219.99,219.21,219.63,78074.34
+2020-05-30 01:00:00,219.4,219.86,219.04,219.28,232675.06
+2020-05-30 00:00:00,220.55,220.96,219.0,219.4,113416.54
+2020-05-29 23:00:00,220.8,221.43,220.4,220.55,140706.0
+2020-05-29 22:00:00,218.99,221.0,218.9,220.8,188091.86
+2020-05-29 21:00:00,220.44,220.5,218.73,218.99,447297.94
+2020-05-29 20:00:00,220.09,220.95,219.81,220.44,243378.6
+2020-05-29 19:00:00,220.77,220.77,219.69,220.09,247731.08
+2020-05-29 18:00:00,220.8,220.97,220.15,220.77,143170.72
+2020-05-29 17:00:00,222.08,222.68,220.8,220.8,953311.8
+2020-05-29 16:00:00,219.45,222.4,219.45,222.08,524917.86
+2020-05-29 15:00:00,219.82,219.82,218.42,219.45,434916.74
+2020-05-29 14:00:00,219.89,220.73,219.6,219.82,245319.29
+2020-05-29 13:00:00,219.33,220.1,219.3,219.89,185999.82
+2020-05-29 12:00:00,218.91,220.39,217.96,219.33,270898.39
+2020-05-29 11:00:00,218.24,219.63,217.8,218.91,485674.33
+2020-05-29 10:00:00,219.88,220.13,217.96,218.24,1227891.85
+2020-05-29 09:00:00,220.0,220.39,219.3,219.88,352098.57
+2020-05-29 08:00:00,221.34,223.66,219.66,220.0,618862.52
+2020-05-29 07:00:00,221.09,222.0,220.91,221.34,277950.75
+2020-05-29 06:00:00,221.33,222.0,220.98,221.09,150091.03
+2020-05-29 05:00:00,221.22,221.57,219.18,221.33,1101212.0
+2020-05-29 04:00:00,222.1,222.55,221.1,221.22,355497.32
+2020-05-29 03:00:00,222.36,223.11,221.57,222.1,304095.51
+2020-05-29 02:00:00,221.41,223.37,220.87,222.36,1480302.59
+2020-05-29 01:00:00,222.2,223.18,220.75,221.41,676674.42
+2020-05-29 00:00:00,220.65,224.91,220.59,222.2,1169524.07
+2020-05-28 23:00:00,217.14,221.01,217.14,220.65,1827421.61
+2020-05-28 22:00:00,214.1,217.5,214.1,217.14,985120.54
+2020-05-28 21:00:00,214.84,215.19,213.9,214.1,395627.08
+2020-05-28 20:00:00,215.0,215.34,214.36,214.84,616654.77
+2020-05-28 19:00:00,214.13,215.35,213.84,215.0,513103.79
+2020-05-28 18:00:00,215.07,215.68,214.13,214.13,390351.32
+2020-05-28 17:00:00,214.22,215.07,214.13,215.07,96721.14
+2020-05-28 16:00:00,214.37,215.57,213.75,214.22,1259191.33
+2020-05-28 15:00:00,212.18,214.56,212.08,214.37,1193529.7
+2020-05-28 14:00:00,209.24,212.35,209.24,212.18,1037230.32
+2020-05-28 13:00:00,210.23,211.1,209.06,209.24,1184387.66
+2020-05-28 12:00:00,207.75,210.44,207.7,210.23,1063610.75
+2020-05-28 11:00:00,206.3,207.95,206.3,207.75,143913.99
+2020-05-28 10:00:00,206.93,207.07,206.3,206.3,128078.0
+2020-05-28 09:00:00,206.46,206.97,206.12,206.93,70451.75
+2020-05-28 08:00:00,205.4,206.71,204.77,206.46,275529.17
+2020-05-28 07:00:00,206.59,206.91,204.97,205.4,231641.97
+2020-05-28 06:00:00,206.43,206.59,206.05,206.59,37077.6
+2020-05-28 05:00:00,206.41,206.61,205.86,206.43,38823.78
+2020-05-28 04:00:00,206.45,206.87,205.7,206.41,168133.46
+2020-05-28 03:00:00,207.34,207.34,206.44,206.45,37016.2
+2020-05-28 02:00:00,207.5,207.7,206.34,207.34,498092.62
+2020-05-28 01:00:00,208.85,208.92,207.45,207.5,201765.9
+2020-05-28 00:00:00,208.6,208.97,207.5,208.85,245935.77
+2020-05-27 23:00:00,206.04,208.55,206.04,208.54,272966.06
+2020-05-27 22:00:00,205.57,206.85,205.41,206.04,261310.11
+2020-05-27 21:00:00,206.72,206.73,205.51,205.57,141293.27
+2020-05-27 20:00:00,206.69,206.89,206.69,206.72,103885.11
+2020-05-27 19:00:00,207.18,207.19,206.38,206.69,148253.11
+2020-05-27 18:00:00,207.33,207.6,207.15,207.18,86467.44
+2020-05-27 17:00:00,207.0,208.02,206.83,207.33,514555.27
+2020-05-27 16:00:00,206.23,207.51,206.23,207.0,194053.26
+2020-05-27 15:00:00,205.76,207.24,205.68,206.23,2415129.12
+2020-05-27 14:00:00,206.15,206.55,205.36,205.76,316024.3
+2020-05-27 13:00:00,206.84,207.24,205.86,206.15,140555.43
+2020-05-27 12:00:00,206.66,208.23,206.45,206.84,460472.07
+2020-05-27 11:00:00,206.24,207.07,206.21,206.66,511992.12
+2020-05-27 10:00:00,204.06,207.26,204.04,206.24,2145356.34
+2020-05-27 09:00:00,203.91,204.4,203.84,204.06,242083.61
+2020-05-27 08:00:00,202.85,204.18,202.85,203.91,140653.87
+2020-05-27 07:00:00,203.15,203.27,202.76,202.85,75122.2
+2020-05-27 06:00:00,203.8,204.49,202.92,203.15,361928.84
+2020-05-27 05:00:00,202.12,203.86,202.08,203.8,463388.6
+2020-05-27 04:00:00,202.1,202.32,201.79,202.12,55793.52
+2020-05-27 03:00:00,201.46,202.11,201.43,202.1,73242.3
+2020-05-27 02:00:00,201.65,202.49,201.46,201.46,98739.88
+2020-05-27 01:00:00,201.92,202.27,201.28,201.65,218146.54
+2020-05-27 00:00:00,201.23,202.09,201.03,201.92,85649.7
+2020-05-26 23:00:00,201.18,201.44,200.97,201.23,127218.2
+2020-05-26 22:00:00,201.31,201.43,200.7,201.18,252033.82
+2020-05-26 21:00:00,202.44,202.85,201.13,201.31,164093.08
+2020-05-26 20:00:00,199.36,203.0,199.36,202.44,498949.84
+2020-05-26 19:00:00,200.22,200.33,199.01,199.36,216806.45
+2020-05-26 18:00:00,200.23,200.51,199.95,200.22,100047.04
+2020-05-26 17:00:00,199.68,200.62,199.57,200.23,189881.24
+2020-05-26 16:00:00,197.83,199.74,196.7,199.68,694143.48
+2020-05-26 15:00:00,201.09,201.33,196.81,197.83,1218872.31
+2020-05-26 14:00:00,201.5,202.4,201.09,201.09,233418.09
+2020-05-26 13:00:00,200.92,202.01,200.21,201.5,421629.49
+2020-05-26 12:00:00,202.01,202.59,200.5,200.92,553565.61
+2020-05-26 11:00:00,202.16,202.51,201.56,202.01,202716.7
+2020-05-26 10:00:00,203.12,203.18,201.79,202.16,511224.56
+2020-05-26 09:00:00,203.61,203.64,202.52,203.12,129408.49
+2020-05-26 08:00:00,203.64,204.21,203.52,203.61,156424.49
+2020-05-26 07:00:00,202.64,203.82,201.84,203.64,117305.4
+2020-05-26 06:00:00,204.07,204.12,202.29,202.64,182320.57
+2020-05-26 05:00:00,204.07,204.21,203.65,204.07,43737.04
+2020-05-26 04:00:00,204.69,204.69,203.82,204.07,48246.82
+2020-05-26 03:00:00,203.97,205.0,203.77,204.69,93747.27
+2020-05-26 02:00:00,204.08,204.57,203.95,203.97,52919.34
+2020-05-26 01:00:00,203.25,204.18,203.25,204.08,50619.5
+2020-05-26 00:00:00,204.07,204.92,202.86,203.25,304958.73
+2020-05-25 23:00:00,203.67,204.72,203.67,204.07,63344.38
+2020-05-25 22:00:00,204.15,204.72,203.51,203.67,250041.49
+2020-05-25 21:00:00,204.64,205.0,203.83,204.15,127647.57
+2020-05-25 20:00:00,204.87,205.21,204.53,204.64,96887.5
+2020-05-25 19:00:00,204.51,205.71,204.51,204.87,702184.92
+2020-05-25 18:00:00,204.84,205.09,204.21,204.51,297192.9
+2020-05-25 17:00:00,203.46,205.28,203.27,204.84,279482.82
+2020-05-25 16:00:00,202.75,203.89,202.55,203.46,124317.34
+2020-05-25 15:00:00,202.22,203.19,202.22,202.75,105435.63
+2020-05-25 14:00:00,203.6,204.19,202.17,202.22,187516.64
+2020-05-25 13:00:00,203.14,204.2,202.01,203.6,155276.88
+2020-05-25 12:00:00,202.5,203.67,202.5,203.14,270931.46
+2020-05-25 11:00:00,201.67,202.51,201.5,202.5,216537.49
+2020-05-25 10:00:00,202.29,203.62,201.53,201.67,171557.21
+2020-05-25 09:00:00,203.08,204.95,201.66,202.29,520555.5
+2020-05-25 08:00:00,204.0,204.46,203.07,203.08,134492.47
+2020-05-25 07:00:00,202.76,204.26,202.53,204.0,403722.61
+2020-05-25 06:00:00,202.06,203.84,201.2,202.76,187597.37
+2020-05-25 05:00:00,202.83,203.03,201.4,202.06,137830.35
+2020-05-25 04:00:00,202.2,203.07,202.03,202.83,72763.53
+2020-05-25 03:00:00,202.37,202.37,201.28,202.2,206775.71
+2020-05-25 02:00:00,202.61,202.69,201.49,202.37,264405.52
+2020-05-25 01:00:00,202.69,202.69,201.58,202.61,217230.22
+2020-05-25 00:00:00,199.51,202.8,198.0,202.69,1102193.64
+2020-05-24 23:00:00,206.11,206.21,199.51,199.51,2033142.29
+2020-05-24 22:00:00,206.91,206.91,205.82,206.11,693533.52
+2020-05-24 21:00:00,206.32,207.75,205.96,206.91,431644.16
+2020-05-24 20:00:00,206.52,206.99,206.11,206.32,234191.6
+2020-05-24 19:00:00,203.52,206.79,203.01,206.52,761566.47
+2020-05-24 18:00:00,203.92,204.57,203.13,203.52,286343.2
+2020-05-24 17:00:00,204.03,204.56,203.55,203.92,361271.3
+2020-05-24 16:00:00,205.58,205.58,201.59,204.03,4516096.92
+2020-05-24 15:00:00,205.66,206.88,204.65,205.58,397058.34
+2020-05-24 14:00:00,205.7,206.06,203.33,205.66,1128012.84
+2020-05-24 13:00:00,207.07,207.07,204.84,205.7,338388.16
+2020-05-24 12:00:00,206.03,207.3,205.36,207.07,342741.08
+2020-05-24 11:00:00,209.67,209.74,205.92,206.03,808419.87
+2020-05-24 10:00:00,209.8,210.13,209.57,209.67,101823.48
+2020-05-24 09:00:00,209.93,210.51,209.66,209.8,98844.4
+2020-05-24 08:00:00,209.48,210.22,209.48,209.93,221157.83
+2020-05-24 07:00:00,210.25,210.89,209.47,209.48,855492.18
+2020-05-24 06:00:00,209.04,210.77,209.04,210.25,372364.4
+2020-05-24 05:00:00,208.51,209.32,208.28,209.04,104266.08
+2020-05-24 04:00:00,208.95,209.48,208.48,208.51,199094.66
+2020-05-24 03:00:00,209.06,209.07,207.99,208.95,84970.52
+2020-05-24 02:00:00,207.75,209.56,207.75,209.06,416940.66
+2020-05-24 01:00:00,207.47,208.23,207.2,207.75,118256.39
+2020-05-24 00:00:00,206.81,207.9,206.11,207.47,324909.06
+2020-05-23 23:00:00,208.07,208.16,206.42,206.81,212368.9
+2020-05-23 22:00:00,208.24,208.44,207.8,208.07,52571.55
+2020-05-23 21:00:00,208.09,208.31,207.8,208.24,123417.14
+2020-05-23 20:00:00,207.37,208.58,207.29,208.09,175127.13
+2020-05-23 19:00:00,206.68,207.54,205.94,207.37,253806.66
+2020-05-23 18:00:00,207.07,207.69,206.35,206.68,61304.8
+2020-05-23 17:00:00,206.65,207.29,206.37,207.07,23110.82
+2020-05-23 16:00:00,207.87,208.29,205.88,206.65,141226.75
+2020-05-23 15:00:00,207.55,207.87,206.9,207.87,188096.02
+2020-05-23 14:00:00,206.07,207.93,205.51,207.55,87921.01
+2020-05-23 13:00:00,206.35,206.93,206.01,206.07,98932.07
+2020-05-23 12:00:00,207.24,207.24,204.57,206.35,509302.75
+2020-05-23 11:00:00,206.29,207.8,206.22,207.24,266356.67
+2020-05-23 10:00:00,205.86,206.4,205.16,206.29,387412.74
+2020-05-23 09:00:00,207.38,207.88,205.55,205.86,703452.9
+2020-05-23 08:00:00,208.24,208.24,206.44,207.38,210507.52
+2020-05-23 07:00:00,208.24,208.52,206.99,208.24,540131.62
+2020-05-23 06:00:00,208.96,209.04,207.52,208.24,219247.46
+2020-05-23 05:00:00,208.95,209.19,207.77,208.96,172750.45
+2020-05-23 04:00:00,209.62,210.36,208.41,208.95,169968.68
+2020-05-23 03:00:00,210.14,210.89,209.57,209.62,243689.37
+2020-05-23 02:00:00,208.75,211.5,208.75,210.14,882657.72
+2020-05-23 01:00:00,209.36,209.36,208.41,208.75,247225.13
+2020-05-23 00:00:00,207.5,209.66,207.49,209.36,442420.17
+2020-05-22 23:00:00,208.2,208.28,205.98,207.5,389636.92
+2020-05-22 22:00:00,208.39,208.81,207.78,208.2,95521.85
+2020-05-22 21:00:00,208.28,208.79,207.78,208.39,359597.9
+2020-05-22 20:00:00,207.53,209.07,206.68,208.28,288955.81
+2020-05-22 19:00:00,207.8,208.8,206.5,207.53,442149.09
+2020-05-22 18:00:00,207.29,209.29,207.28,207.8,451625.81
+2020-05-22 17:00:00,208.12,208.39,206.9,207.29,538507.92
+2020-05-22 16:00:00,205.22,208.27,204.73,208.12,984040.08
+2020-05-22 15:00:00,202.84,205.68,202.84,205.22,1142462.46
+2020-05-22 14:00:00,202.2,203.61,202.07,202.84,439571.13
+2020-05-22 13:00:00,203.04,203.23,201.26,202.2,337123.52
+2020-05-22 12:00:00,203.27,204.2,203.03,203.04,337659.89
+2020-05-22 11:00:00,203.5,203.83,202.69,203.27,437233.91
+2020-05-22 10:00:00,202.71,204.3,202.71,203.5,635797.81
+2020-05-22 09:00:00,201.9,202.72,201.24,202.71,454556.54
+2020-05-22 08:00:00,201.94,202.64,201.2,201.9,403381.44
+2020-05-22 07:00:00,200.16,203.31,200.16,201.94,2367218.77
+2020-05-22 06:00:00,198.64,200.28,198.64,200.16,262189.14
+2020-05-22 05:00:00,197.37,198.91,197.3,198.64,135178.32
+2020-05-22 04:00:00,197.0,198.1,196.57,197.37,180640.35
+2020-05-22 03:00:00,198.5,198.85,196.61,197.0,240269.52
+2020-05-22 02:00:00,199.04,199.57,198.42,198.5,98361.47
+2020-05-22 01:00:00,198.28,199.76,198.28,199.04,134696.69
+2020-05-22 00:00:00,198.54,198.55,196.26,198.28,308174.25
+2020-05-21 23:00:00,200.33,200.33,198.12,198.54,269857.63
+2020-05-21 22:00:00,198.74,200.6,198.74,200.33,145348.32
+2020-05-21 21:00:00,199.05,200.19,198.4,198.74,456969.38
+2020-05-21 20:00:00,198.45,199.4,197.5,199.05,399537.34
+2020-05-21 19:00:00,192.55,198.8,192.55,198.45,3176187.84
+2020-05-21 18:00:00,198.0,198.0,191.7,192.55,3154204.2
+2020-05-21 17:00:00,199.05,199.35,198.0,198.0,2523390.27
+2020-05-21 16:00:00,199.28,200.36,198.5,199.05,632677.55
+2020-05-21 15:00:00,200.28,201.44,198.96,199.28,1641937.84
+2020-05-21 14:00:00,205.16,205.54,196.61,200.28,5519995.47
+2020-05-21 13:00:00,206.15,206.98,204.88,205.16,1833636.58
+2020-05-21 12:00:00,207.66,207.93,205.92,206.15,414856.32
+2020-05-21 11:00:00,207.2,207.81,206.93,207.66,264358.78
+2020-05-21 10:00:00,206.05,207.24,205.55,207.2,527894.08
+2020-05-21 09:00:00,206.45,207.76,205.98,206.05,283528.4
+2020-05-21 08:00:00,208.4,209.51,203.93,206.45,4339211.01
+2020-05-21 07:00:00,209.03,209.03,208.4,208.4,136855.16
+2020-05-21 06:00:00,209.61,210.09,209.03,209.03,216555.5
+2020-05-21 05:00:00,208.94,209.69,208.91,209.61,209275.04
+2020-05-21 04:00:00,208.85,209.42,208.16,208.94,385889.26
+2020-05-21 03:00:00,209.45,209.69,208.55,208.85,275253.88
+2020-05-21 02:00:00,210.04,210.6,209.44,209.45,93576.29
+2020-05-21 01:00:00,211.39,211.4,209.95,210.04,106851.1
+2020-05-21 00:00:00,209.63,211.47,209.17,211.39,617000.37
+2020-05-20 23:00:00,209.84,210.05,209.0,209.63,263222.34
+2020-05-20 22:00:00,210.35,210.35,209.57,209.84,129616.94
+2020-05-20 21:00:00,210.5,210.65,209.75,210.35,215945.33
+2020-05-20 20:00:00,209.58,210.62,209.06,210.5,433289.48
+2020-05-20 19:00:00,209.66,209.66,208.84,209.58,195352.53
+2020-05-20 18:00:00,209.15,209.67,208.77,209.66,165824.37
+2020-05-20 17:00:00,208.6,209.33,207.83,209.15,372505.66
+2020-05-20 16:00:00,207.81,209.32,206.44,208.6,1532775.64
+2020-05-20 15:00:00,213.9,214.01,205.96,207.81,13313926.81
+2020-05-20 14:00:00,214.34,214.77,213.82,213.9,179937.83
+2020-05-20 13:00:00,213.88,214.35,213.68,214.34,253184.0
+2020-05-20 12:00:00,212.9,214.35,212.9,213.88,279087.4
+2020-05-20 11:00:00,213.11,213.69,212.78,212.9,105111.91
+2020-05-20 10:00:00,214.02,214.22,213.11,213.11,78190.94
+2020-05-20 09:00:00,213.9,214.16,213.31,214.02,59249.92
+2020-05-20 08:00:00,213.32,214.08,212.85,213.9,207501.8
+2020-05-20 07:00:00,212.75,214.07,212.58,213.32,206138.03
+2020-05-20 06:00:00,213.58,215.64,211.52,212.75,1168281.98
+2020-05-20 05:00:00,213.34,213.62,213.0,213.58,19114.82
+2020-05-20 04:00:00,213.18,213.42,212.52,213.34,38673.06
+2020-05-20 03:00:00,213.28,213.82,212.65,213.18,135083.24
+2020-05-20 02:00:00,214.14,214.26,212.48,213.28,251803.34
+2020-05-20 01:00:00,213.59,214.66,213.53,214.14,1939509.82
+2020-05-20 00:00:00,214.49,214.88,213.51,213.59,288491.13
+2020-05-19 23:00:00,213.09,214.68,212.53,214.49,247468.32
+2020-05-19 22:00:00,212.17,213.78,211.86,213.09,113131.11
+2020-05-19 21:00:00,212.27,212.74,211.61,212.17,230928.87
+2020-05-19 20:00:00,211.23,212.46,210.23,212.27,412690.78
+2020-05-19 19:00:00,213.06,213.39,211.23,211.23,539093.69
+2020-05-19 18:00:00,212.57,213.24,212.55,213.06,115928.51
+2020-05-19 17:00:00,213.27,213.68,212.05,212.57,105921.48
+2020-05-19 16:00:00,212.17,214.35,212.06,213.27,257748.59
+2020-05-19 15:00:00,212.43,212.43,211.4,212.17,2617813.66
+2020-05-19 14:00:00,212.0,212.62,211.99,212.43,156533.5
+2020-05-19 13:00:00,210.81,212.31,210.7,212.0,382219.99
+2020-05-19 12:00:00,212.5,212.69,210.24,210.81,1276536.09
+2020-05-19 11:00:00,213.57,215.68,212.05,212.5,941903.79
+2020-05-19 10:00:00,213.74,214.05,213.26,213.57,167942.03
+2020-05-19 09:00:00,214.33,214.57,213.65,213.74,227135.15
+2020-05-19 08:00:00,211.23,214.76,211.23,214.33,775375.79
+2020-05-19 07:00:00,211.75,212.08,210.88,211.23,536911.25
+2020-05-19 06:00:00,212.15,212.48,211.22,211.75,220334.76
+2020-05-19 05:00:00,210.49,212.21,210.35,212.15,302209.43
+2020-05-19 04:00:00,210.01,211.04,209.11,210.49,639451.5
+2020-05-19 03:00:00,211.61,211.68,209.35,210.01,177928.81
+2020-05-19 02:00:00,212.37,212.4,209.33,211.61,382734.14
+2020-05-19 01:00:00,211.83,212.65,211.5,212.37,127941.02
+2020-05-19 00:00:00,214.56,214.59,210.97,211.83,548130.87
+2020-05-18 23:00:00,214.5,214.85,214.03,214.56,263581.37
+2020-05-18 22:00:00,213.27,214.85,212.89,214.5,570553.65
+2020-05-18 21:00:00,212.83,213.42,212.49,213.27,47537.88
+2020-05-18 20:00:00,212.82,213.04,212.31,212.83,54662.82
+2020-05-18 19:00:00,211.76,213.36,211.51,212.82,256572.22
+2020-05-18 18:00:00,211.8,212.51,211.51,211.76,193161.01
+2020-05-18 17:00:00,211.13,212.09,210.26,211.8,210426.77
+2020-05-18 16:00:00,211.06,211.74,208.72,211.13,2510222.88
+2020-05-18 15:00:00,212.61,212.78,209.8,211.06,691057.6
+2020-05-18 14:00:00,212.43,213.17,211.84,212.61,330443.65
+2020-05-18 13:00:00,212.4,212.9,212.12,212.43,173830.89
+2020-05-18 12:00:00,212.07,212.49,210.7,212.4,377625.89
+2020-05-18 11:00:00,211.81,212.83,211.81,212.07,471009.34
+2020-05-18 10:00:00,210.66,212.93,210.63,211.81,2141856.82
+2020-05-18 09:00:00,212.26,212.99,208.79,210.66,2689487.07
+2020-05-18 08:00:00,214.17,215.45,210.52,212.26,1122838.19
+2020-05-18 07:00:00,214.52,214.95,213.7,214.17,286775.09
+2020-05-18 06:00:00,215.88,216.0,213.72,214.52,769182.97
+2020-05-18 05:00:00,216.51,216.95,215.55,215.88,545943.62
+2020-05-18 04:00:00,215.05,217.0,214.72,216.51,353768.89
+2020-05-18 03:00:00,214.61,216.27,214.17,215.05,437872.35
+2020-05-18 02:00:00,214.31,215.71,213.12,214.61,905434.69
+2020-05-18 01:00:00,208.51,215.0,208.17,214.31,2412097.03
+2020-05-18 00:00:00,206.9,208.99,206.9,208.51,331591.39
+2020-05-17 23:00:00,207.47,207.89,206.41,206.9,100978.58
+2020-05-17 22:00:00,208.65,208.65,205.78,207.47,602543.29
+2020-05-17 21:00:00,207.71,209.62,207.71,208.65,860597.37
+2020-05-17 20:00:00,207.66,207.89,207.28,207.71,103403.96
+2020-05-17 19:00:00,207.74,207.76,207.12,207.66,46900.24
+2020-05-17 18:00:00,207.99,208.19,206.49,207.74,246178.27
+2020-05-17 17:00:00,207.85,208.23,207.64,207.99,74187.69
+2020-05-17 16:00:00,208.88,209.43,207.18,207.85,488306.79
+2020-05-17 15:00:00,208.9,209.66,207.62,208.88,670423.23
+2020-05-17 14:00:00,207.0,210.0,206.55,208.9,1185695.48
+2020-05-17 13:00:00,207.19,208.79,206.09,207.0,1703325.44
+2020-05-17 12:00:00,201.12,208.01,201.12,207.19,3135283.99
+2020-05-17 11:00:00,202.0,202.06,200.3,201.12,1916576.09
+2020-05-17 10:00:00,201.37,202.0,201.37,202.0,41766.18
+2020-05-17 09:00:00,201.31,202.1,201.1,201.37,79887.82
+2020-05-17 08:00:00,202.32,202.44,201.15,201.31,54992.03
+2020-05-17 07:00:00,202.2,202.72,201.79,202.32,246042.13
+2020-05-17 06:00:00,201.11,202.48,201.01,202.2,126323.81
+2020-05-17 05:00:00,201.16,201.57,200.67,201.11,48412.56
+2020-05-17 04:00:00,201.65,202.72,200.78,201.16,1271909.06
+2020-05-17 03:00:00,202.07,202.07,201.42,201.65,576609.3
+2020-05-17 02:00:00,201.58,202.45,201.56,202.07,148706.19
+2020-05-17 01:00:00,201.93,202.41,201.47,201.58,133754.38
+2020-05-17 00:00:00,200.46,201.93,199.79,201.93,198451.63
+2020-05-16 23:00:00,201.17,201.55,200.23,200.46,111588.41
+2020-05-16 22:00:00,201.45,201.74,200.55,201.17,101142.54
+2020-05-16 21:00:00,200.36,201.7,200.11,201.45,168971.84
+2020-05-16 20:00:00,200.01,200.56,199.3,200.36,269675.86
+2020-05-16 19:00:00,198.89,200.16,198.38,200.01,187743.13
+2020-05-16 18:00:00,198.33,199.29,198.04,198.89,227207.78
+2020-05-16 17:00:00,200.3,200.41,197.55,198.33,920141.95
+2020-05-16 16:00:00,200.5,201.16,198.54,200.3,221116.42
+2020-05-16 15:00:00,201.08,201.37,199.91,200.5,85150.98
+2020-05-16 14:00:00,201.92,202.6,200.01,201.08,208188.23
+2020-05-16 13:00:00,202.29,203.44,201.6,201.92,417913.98
+2020-05-16 12:00:00,200.2,203.61,200.2,202.29,868095.51
+2020-05-16 11:00:00,200.91,201.0,199.89,200.2,195715.14
+2020-05-16 10:00:00,200.06,201.0,199.42,200.91,161214.63
+2020-05-16 09:00:00,200.6,200.65,199.24,200.06,292567.0
+2020-05-16 08:00:00,199.43,200.6,198.51,200.6,464158.9
+2020-05-16 07:00:00,200.95,201.37,199.33,199.43,204256.33
+2020-05-16 06:00:00,200.13,201.14,199.97,200.95,234288.82
+2020-05-16 05:00:00,201.65,202.37,200.07,200.13,747766.21
+2020-05-16 04:00:00,198.87,201.66,198.84,201.65,377401.95
+2020-05-16 03:00:00,198.99,199.54,198.25,198.87,234550.67
+2020-05-16 02:00:00,197.15,199.53,197.13,198.99,346995.86
+2020-05-16 01:00:00,196.51,197.82,195.75,197.15,324421.44
+2020-05-16 00:00:00,194.6,197.0,193.36,196.51,993788.76
+2020-05-15 23:00:00,196.1,196.64,193.9,194.6,350282.42
+2020-05-15 22:00:00,196.1,197.82,195.61,196.1,317950.45
+2020-05-15 21:00:00,193.46,196.46,193.03,196.1,762874.64
+2020-05-15 20:00:00,194.82,195.12,191.57,193.46,1081202.8
+2020-05-15 19:00:00,198.3,198.31,194.0,194.82,1494014.51
+2020-05-15 18:00:00,198.29,198.85,198.0,198.3,165676.86
+2020-05-15 17:00:00,197.62,198.97,197.21,198.29,214787.05
+2020-05-15 16:00:00,197.85,198.75,197.54,197.62,181367.06
+2020-05-15 15:00:00,200.0,200.0,196.81,197.85,1546100.39
+2020-05-15 14:00:00,199.58,200.29,199.54,200.0,180972.67
+2020-05-15 13:00:00,199.58,200.22,198.75,199.58,296210.49
+2020-05-15 12:00:00,200.69,200.86,198.75,199.58,349304.53
+2020-05-15 11:00:00,200.12,201.5,199.89,200.69,255622.73
+2020-05-15 10:00:00,199.62,200.26,198.9,200.12,176406.98
+2020-05-15 09:00:00,200.18,200.2,199.22,199.62,309406.58
+2020-05-15 08:00:00,201.34,201.34,200.05,200.18,329602.39
+2020-05-15 07:00:00,200.44,202.08,200.44,201.34,502906.31
+2020-05-15 06:00:00,199.89,201.39,199.87,200.44,569759.31
+2020-05-15 05:00:00,198.86,200.0,198.55,199.89,372004.3
+2020-05-15 04:00:00,199.6,200.12,198.86,198.86,122004.09
+2020-05-15 03:00:00,199.76,200.76,199.11,199.6,272139.57
+2020-05-15 02:00:00,201.85,201.85,197.5,199.76,1100696.44
+2020-05-15 01:00:00,202.88,203.07,201.66,201.85,116881.98
+2020-05-15 00:00:00,203.23,204.2,202.26,202.88,147165.03
+2020-05-14 23:00:00,203.8,203.99,202.76,203.23,226620.18
+2020-05-14 22:00:00,203.1,204.53,203.09,203.8,344718.37
+2020-05-14 21:00:00,202.57,203.26,202.09,203.1,513181.13
+2020-05-14 20:00:00,203.61,205.22,202.18,202.57,585864.21
+2020-05-14 19:00:00,200.41,204.67,200.2,203.61,830222.0
+2020-05-14 18:00:00,198.08,200.71,197.86,200.41,288134.69
+2020-05-14 17:00:00,199.21,199.21,196.54,198.08,746365.28
+2020-05-14 16:00:00,202.46,203.18,197.37,199.21,1137168.71
+2020-05-14 15:00:00,202.1,202.55,201.1,202.46,441654.97
+2020-05-14 14:00:00,201.7,203.24,201.12,202.1,865530.17
+2020-05-14 13:00:00,201.58,202.21,200.76,201.7,223360.21
+2020-05-14 12:00:00,202.49,202.8,201.0,201.58,340122.76
+2020-05-14 11:00:00,202.09,204.11,202.09,202.49,442930.09
+2020-05-14 10:00:00,204.76,206.0,200.54,202.09,1891172.0
+2020-05-14 09:00:00,202.0,205.14,202.0,204.76,1150761.43
+2020-05-14 08:00:00,199.97,202.72,198.91,202.0,863118.92
+2020-05-14 07:00:00,198.97,200.9,198.25,199.97,428216.15
+2020-05-14 06:00:00,199.01,199.42,198.37,198.97,95893.22
+2020-05-14 05:00:00,197.86,199.51,195.93,199.01,573208.2
+2020-05-14 04:00:00,199.14,199.14,197.86,197.86,96373.57
+2020-05-14 03:00:00,198.98,199.14,198.09,199.14,93976.63
+2020-05-14 02:00:00,197.62,198.98,196.95,198.98,152863.7
+2020-05-14 01:00:00,198.67,199.19,197.22,197.62,293375.05
+2020-05-14 00:00:00,199.84,201.03,198.2,198.67,303438.83
+2020-05-13 23:00:00,199.42,200.31,198.75,199.84,64018.71
+2020-05-13 22:00:00,200.6,201.33,198.47,199.42,855921.63
+2020-05-13 21:00:00,198.25,200.98,197.46,200.6,1002483.74
+2020-05-13 20:00:00,197.14,198.99,196.92,198.25,627928.09
+2020-05-13 19:00:00,196.25,197.31,196.25,197.14,421240.18
+2020-05-13 18:00:00,196.63,197.1,196.16,196.25,93013.4
+2020-05-13 17:00:00,196.91,196.99,195.59,196.63,523770.98
+2020-05-13 16:00:00,198.0,199.25,195.97,196.91,1254080.18
+2020-05-13 15:00:00,196.65,198.46,196.6,198.0,885478.54
+2020-05-13 14:00:00,194.6,198.0,194.6,196.65,1550650.69
+2020-05-13 13:00:00,194.14,195.24,193.45,194.6,878632.01
+2020-05-13 12:00:00,191.06,194.71,190.54,194.14,1645565.17
+2020-05-13 11:00:00,190.55,191.07,189.99,191.06,184572.96
+2020-05-13 10:00:00,190.3,190.55,189.63,190.55,128002.22
+2020-05-13 09:00:00,190.19,190.43,189.79,190.3,103320.51
+2020-05-13 08:00:00,189.82,190.28,188.46,190.19,270149.28
+2020-05-13 07:00:00,190.64,190.64,189.8,189.82,292226.43
+2020-05-13 06:00:00,189.91,190.64,189.79,190.64,263061.96
+2020-05-13 05:00:00,190.86,190.88,189.82,189.91,46506.7
+2020-05-13 04:00:00,190.85,190.97,190.03,190.86,76915.88
+2020-05-13 03:00:00,191.13,191.36,190.48,190.85,127936.61
+2020-05-13 02:00:00,190.58,191.34,190.14,191.13,97926.16
+2020-05-13 01:00:00,190.97,191.11,190.35,190.58,179244.84
+2020-05-13 00:00:00,189.77,191.0,189.13,190.97,292629.71
+2020-05-12 23:00:00,189.63,190.21,189.08,189.77,142990.71
+2020-05-12 22:00:00,188.23,190.09,186.78,189.63,489553.7
+2020-05-12 21:00:00,189.35,189.66,186.62,188.23,628059.01
+2020-05-12 20:00:00,189.58,190.2,188.67,189.35,508158.66
+2020-05-12 19:00:00,190.53,191.53,189.58,189.58,251297.89
+2020-05-12 18:00:00,190.82,191.08,190.4,190.53,82903.44
+2020-05-12 17:00:00,191.18,192.41,190.23,190.82,1695729.94
+2020-05-12 16:00:00,190.72,191.72,190.32,191.18,482465.53
+2020-05-12 15:00:00,191.11,191.65,190.36,190.72,650721.13
+2020-05-12 14:00:00,189.93,192.38,189.93,191.11,1088892.9
+2020-05-12 13:00:00,190.11,190.25,188.3,189.93,567533.16
+2020-05-12 12:00:00,190.63,191.08,189.54,190.11,318004.22
+2020-05-12 11:00:00,190.33,190.71,189.76,190.63,194192.17
+2020-05-12 10:00:00,189.73,190.49,188.72,190.33,203217.39
+2020-05-12 09:00:00,189.83,191.0,189.46,189.73,574205.43
+2020-05-12 08:00:00,188.04,189.88,187.66,189.83,993915.01
+2020-05-12 07:00:00,188.58,188.9,186.52,188.04,789865.2
+2020-05-12 06:00:00,188.4,189.07,187.64,188.58,324870.0
+2020-05-12 05:00:00,187.6,189.3,187.6,188.4,162455.66
+2020-05-12 04:00:00,188.58,189.09,187.2,187.6,147313.04
+2020-05-12 03:00:00,187.99,189.11,187.72,188.58,821502.2
+2020-05-12 02:00:00,187.18,189.39,187.04,187.99,291180.58
+2020-05-12 01:00:00,186.87,187.6,185.98,187.18,85703.74
+2020-05-12 00:00:00,185.6,188.0,185.57,186.87,386105.65
+2020-05-11 23:00:00,185.81,186.5,183.8,185.6,269792.66
+2020-05-11 22:00:00,185.34,186.38,184.82,185.81,216578.52
+2020-05-11 21:00:00,186.51,188.0,183.64,185.34,578525.28
+2020-05-11 20:00:00,187.08,188.0,185.31,186.51,754900.88
+2020-05-11 19:00:00,183.79,187.98,181.22,187.08,1343369.15
+2020-05-11 18:00:00,183.35,184.7,175.72,183.79,5775325.52
+2020-05-11 17:00:00,183.3,184.99,182.48,183.35,822387.91
+2020-05-11 16:00:00,188.11,188.9,181.0,183.3,4724381.29
+2020-05-11 15:00:00,187.73,188.96,187.0,188.11,436625.84
+2020-05-11 14:00:00,187.53,188.42,187.1,187.73,234844.87
+2020-05-11 13:00:00,187.2,188.74,186.25,187.53,714294.64
+2020-05-11 12:00:00,189.04,193.68,187.15,187.2,3189945.1
+2020-05-11 11:00:00,187.6,189.66,186.94,189.04,332007.0
+2020-05-11 10:00:00,183.99,189.03,183.95,187.6,820955.95
+2020-05-11 09:00:00,186.25,186.33,183.99,183.99,237589.5
+2020-05-11 08:00:00,187.35,187.71,184.54,186.25,332616.28
+2020-05-11 07:00:00,187.95,188.08,185.8,187.35,409837.28
+2020-05-11 06:00:00,188.11,188.61,187.66,187.95,89902.22
+2020-05-11 05:00:00,187.12,188.36,186.79,188.11,824655.1
+2020-05-11 04:00:00,188.68,188.88,186.83,187.12,1153173.46
+2020-05-11 03:00:00,190.18,190.53,188.41,188.68,214263.14
+2020-05-11 02:00:00,189.01,190.7,188.57,190.18,194720.46
+2020-05-11 01:00:00,190.0,190.34,188.5,189.01,149529.9
+2020-05-11 00:00:00,187.71,191.32,187.47,190.0,611379.94
+2020-05-10 23:00:00,188.61,189.37,185.16,187.71,957954.27
+2020-05-10 22:00:00,189.08,190.02,188.01,188.61,275529.08
+2020-05-10 21:00:00,188.18,190.89,187.66,189.08,808835.86
+2020-05-10 20:00:00,185.54,189.68,185.54,188.18,1493137.98
+2020-05-10 19:00:00,184.46,186.52,184.46,185.54,256226.32
+2020-05-10 18:00:00,184.65,186.0,183.63,184.46,984864.91
+2020-05-10 17:00:00,181.03,186.1,181.03,184.65,4439544.38
+2020-05-10 16:00:00,188.54,189.68,181.0,181.03,11335171.27
+2020-05-10 15:00:00,188.0,189.38,187.82,188.54,2048589.45
+2020-05-10 14:00:00,190.61,190.82,186.3,188.0,1194698.79
+2020-05-10 13:00:00,189.68,190.9,189.28,190.61,319398.25
+2020-05-10 12:00:00,189.75,190.27,189.16,189.68,196383.7
+2020-05-10 11:00:00,191.22,191.22,188.21,189.75,2280922.7
+2020-05-10 10:00:00,190.63,191.43,189.58,191.22,250016.93
+2020-05-10 09:00:00,191.31,192.08,190.63,190.63,302590.67
+2020-05-10 08:00:00,191.11,193.51,190.42,191.31,1625112.96
+2020-05-10 07:00:00,187.63,191.4,187.51,191.11,906068.95
+2020-05-10 06:00:00,187.95,188.26,186.96,187.63,304023.83
+2020-05-10 05:00:00,186.53,188.22,186.31,187.95,723235.93
+2020-05-10 04:00:00,186.43,186.55,183.61,186.53,2670351.62
+2020-05-10 03:00:00,188.15,188.15,183.5,186.43,7253932.84
+2020-05-10 02:00:00,190.72,190.73,188.0,188.15,2436539.73
+2020-05-10 01:00:00,192.94,192.94,189.5,190.72,2751786.4
+2020-05-10 00:00:00,209.94,209.94,179.44,192.94,45351494.72
+2020-05-09 23:00:00,210.91,211.58,209.55,209.94,2246871.61
+2020-05-09 22:00:00,210.85,211.95,210.08,210.91,113480.62
+2020-05-09 21:00:00,211.99,212.07,210.85,210.85,93256.75
+2020-05-09 20:00:00,212.28,213.5,211.78,211.99,910319.55
+2020-05-09 19:00:00,211.22,212.36,210.68,212.28,82544.98
+2020-05-09 18:00:00,212.99,212.99,210.93,211.22,204152.97
+2020-05-09 17:00:00,212.85,213.51,212.4,212.99,188677.91
+2020-05-09 16:00:00,212.95,214.2,212.58,212.85,682660.31
+2020-05-09 15:00:00,212.61,212.95,211.65,212.95,107395.85
+2020-05-09 14:00:00,212.01,213.04,211.59,212.61,493544.65
+2020-05-09 13:00:00,210.61,212.02,209.89,212.01,545946.2
+2020-05-09 12:00:00,209.99,210.92,209.33,210.61,330989.64
+2020-05-09 11:00:00,211.26,211.26,208.33,209.99,1184312.53
+2020-05-09 10:00:00,211.52,211.8,210.12,211.26,741361.54
+2020-05-09 09:00:00,212.0,212.3,211.15,211.52,260366.56
+2020-05-09 08:00:00,210.85,212.0,210.51,212.0,497120.97
+2020-05-09 07:00:00,212.17,212.97,210.08,210.85,582310.24
+2020-05-09 06:00:00,213.75,214.17,211.02,212.17,329845.39
+2020-05-09 05:00:00,212.45,213.78,211.45,213.75,125435.34
+2020-05-09 04:00:00,213.81,214.24,212.17,212.45,171795.88
+2020-05-09 03:00:00,213.03,213.81,212.71,213.81,85731.13
+2020-05-09 02:00:00,213.1,213.81,212.4,213.03,171542.95
+2020-05-09 01:00:00,212.9,214.65,212.62,213.1,596408.61
+2020-05-09 00:00:00,211.34,212.91,209.08,212.9,601095.51
+2020-05-08 23:00:00,212.88,213.53,210.61,211.34,935191.23
+2020-05-08 22:00:00,214.95,215.22,212.4,212.88,406859.84
+2020-05-08 21:00:00,214.57,215.3,213.93,214.95,905682.54
+2020-05-08 20:00:00,212.97,214.8,212.43,214.57,2055695.64
+2020-05-08 19:00:00,212.37,213.55,211.96,212.97,442962.08
+2020-05-08 18:00:00,213.85,214.8,212.36,212.37,313951.61
+2020-05-08 17:00:00,214.54,214.88,213.41,213.85,467045.01
+2020-05-08 16:00:00,211.19,215.27,210.72,214.54,1455087.11
+2020-05-08 15:00:00,211.65,212.79,210.85,211.19,804261.76
+2020-05-08 14:00:00,210.59,212.56,210.43,211.65,728512.36
+2020-05-08 13:00:00,209.54,210.68,209.25,210.59,142770.17
+2020-05-08 12:00:00,211.19,211.29,209.54,209.54,679829.15
+2020-05-08 11:00:00,211.55,211.93,210.99,211.19,396587.5
+2020-05-08 10:00:00,209.74,211.55,209.62,211.55,926856.27
+2020-05-08 09:00:00,209.51,210.41,209.07,209.74,265891.83
+2020-05-08 08:00:00,209.51,210.5,209.26,209.51,668951.15
+2020-05-08 07:00:00,208.04,209.69,207.21,209.51,482395.54
+2020-05-08 06:00:00,210.5,210.5,206.77,208.04,2627056.52
+2020-05-08 05:00:00,212.43,212.43,209.13,210.5,928621.82
+2020-05-08 04:00:00,212.93,213.13,211.71,212.43,120663.28
+2020-05-08 03:00:00,212.93,212.94,211.34,212.93,156759.34
+2020-05-08 02:00:00,214.63,214.65,211.34,212.93,389855.67
+2020-05-08 01:00:00,215.96,217.12,213.7,214.63,1175848.0
+2020-05-08 00:00:00,212.19,216.37,211.93,215.96,1517405.52
+2020-05-07 23:00:00,212.87,213.79,211.99,212.19,2702461.58
+2020-05-07 22:00:00,212.49,213.45,211.86,212.87,352342.07
+2020-05-07 21:00:00,211.79,212.93,211.33,212.49,607072.62
+2020-05-07 20:00:00,213.31,214.56,210.78,211.79,1117834.4
+2020-05-07 19:00:00,213.05,214.54,212.49,213.31,1654537.01
+2020-05-07 18:00:00,208.31,215.6,208.31,213.05,5816896.08
+2020-05-07 17:00:00,206.15,209.03,205.12,208.31,2661380.45
+2020-05-07 16:00:00,205.91,206.73,203.93,206.15,2235865.06
+2020-05-07 15:00:00,206.66,207.43,203.74,205.91,589047.22
+2020-05-07 14:00:00,206.52,207.48,206.38,206.66,230207.88
+2020-05-07 13:00:00,207.06,209.57,205.77,206.52,2644481.21
+2020-05-07 12:00:00,203.89,207.89,203.68,207.06,549059.41
+2020-05-07 11:00:00,204.41,204.61,203.47,203.89,120465.32
+2020-05-07 10:00:00,205.76,205.86,203.88,204.41,230021.58
+2020-05-07 09:00:00,205.8,205.8,204.03,205.76,234516.41
+2020-05-07 08:00:00,204.85,205.96,204.06,205.8,231447.84
+2020-05-07 07:00:00,203.31,204.87,203.16,204.85,120476.66
+2020-05-07 06:00:00,204.7,205.32,203.1,203.31,279060.61
+2020-05-07 05:00:00,205.06,205.42,204.3,204.7,186000.94
+2020-05-07 04:00:00,206.0,206.88,204.5,205.06,172007.11
+2020-05-07 03:00:00,206.74,207.2,205.2,206.0,280942.31
+2020-05-07 02:00:00,202.47,208.97,201.94,206.74,3044447.52
+2020-05-07 01:00:00,202.95,203.11,201.71,202.47,194456.02
+2020-05-07 00:00:00,198.96,203.45,196.78,202.95,1560453.34
+2020-05-06 23:00:00,205.92,206.55,198.09,198.96,2912270.81
+2020-05-06 22:00:00,205.97,206.63,204.8,205.92,564532.45
+2020-05-06 21:00:00,205.39,206.35,205.31,205.97,373631.75
+2020-05-06 20:00:00,204.76,205.86,203.57,205.39,556193.62
+2020-05-06 19:00:00,207.07,207.51,204.6,204.76,981942.57
+2020-05-06 18:00:00,208.01,208.01,206.82,207.07,182199.76
+2020-05-06 17:00:00,208.62,208.69,207.51,208.01,309984.81
+2020-05-06 16:00:00,208.53,209.0,207.53,208.62,328454.01
+2020-05-06 15:00:00,208.08,208.95,208.07,208.53,524748.23
+2020-05-06 14:00:00,207.91,208.34,207.61,208.08,226483.94
+2020-05-06 13:00:00,208.06,208.75,206.81,207.91,669812.04
+2020-05-06 12:00:00,210.24,211.0,207.97,208.06,489491.04
+2020-05-06 11:00:00,209.14,211.02,208.8,210.24,605043.48
+2020-05-06 10:00:00,207.99,210.51,207.55,209.14,1913335.92
+2020-05-06 09:00:00,206.9,208.44,206.78,207.99,251443.59
+2020-05-06 08:00:00,207.51,209.71,206.33,206.9,851790.73
+2020-05-06 07:00:00,207.18,208.57,206.73,207.51,352647.12
+2020-05-06 06:00:00,206.6,207.74,206.6,207.18,304498.05
+2020-05-06 05:00:00,206.78,207.46,205.75,206.6,326525.56
+2020-05-06 04:00:00,206.69,208.37,206.69,206.78,425041.31
+2020-05-06 03:00:00,204.26,208.77,204.18,206.69,800240.08
+2020-05-06 02:00:00,204.43,204.5,203.53,204.26,43315.99
+2020-05-06 01:00:00,202.57,204.51,202.37,204.43,350524.73
+2020-05-06 00:00:00,205.4,205.48,202.0,202.57,616726.75
+2020-05-05 23:00:00,204.83,205.62,204.1,205.4,336005.38
+2020-05-05 22:00:00,204.84,205.41,203.9,204.83,124996.53
+2020-05-05 21:00:00,204.8,205.93,204.8,204.84,349770.44
+2020-05-05 20:00:00,203.93,205.27,203.93,204.8,246271.78
+2020-05-05 19:00:00,203.37,204.2,203.29,203.93,170612.67
+2020-05-05 18:00:00,203.66,203.87,202.8,203.37,221762.33
+2020-05-05 17:00:00,204.09,204.71,203.01,203.66,169612.49
+2020-05-05 16:00:00,203.4,204.72,203.02,204.09,133383.27
+2020-05-05 15:00:00,203.9,204.84,202.8,203.4,502389.14
+2020-05-05 14:00:00,204.65,204.7,202.92,203.9,524453.69
+2020-05-05 13:00:00,203.37,205.74,202.33,204.65,475765.72
+2020-05-05 12:00:00,203.12,204.08,202.17,203.37,419464.52
+2020-05-05 11:00:00,203.15,204.62,202.75,203.12,1069772.48
+2020-05-05 10:00:00,206.56,206.56,201.28,203.15,3936787.71
+2020-05-05 09:00:00,209.0,209.59,206.2,206.56,744490.86
+2020-05-05 08:00:00,208.52,209.78,207.99,209.0,798040.64
+2020-05-05 07:00:00,209.29,210.16,208.5,208.52,258430.94
+2020-05-05 06:00:00,208.79,210.02,207.68,209.29,1376512.8
+2020-05-05 05:00:00,209.88,212.1,208.37,208.79,3099762.98
+2020-05-05 04:00:00,205.85,210.93,205.85,209.88,2472481.18
+2020-05-05 03:00:00,205.68,206.27,204.51,205.85,429786.15
+2020-05-05 02:00:00,207.4,207.4,205.01,205.68,1193569.43
+2020-05-05 01:00:00,208.3,208.3,206.28,207.4,297319.7
+2020-05-05 00:00:00,206.73,208.32,206.46,208.3,327002.65
+2020-05-04 23:00:00,207.33,208.24,205.53,206.73,607540.61
+2020-05-04 22:00:00,208.61,209.21,206.72,207.33,672516.3
+2020-05-04 21:00:00,207.23,208.62,205.98,208.61,1132455.1
+2020-05-04 20:00:00,203.45,207.8,203.45,207.23,999415.08
+2020-05-04 19:00:00,203.95,204.74,202.59,203.45,645688.92
+2020-05-04 18:00:00,203.43,205.23,203.43,203.95,404496.99
+2020-05-04 17:00:00,204.57,205.0,202.44,203.43,434449.61
+2020-05-04 16:00:00,206.03,206.6,203.35,204.57,915770.87
+2020-05-04 15:00:00,203.67,206.03,203.67,206.03,348751.74
+2020-05-04 14:00:00,205.71,207.0,203.65,203.67,1608969.12
+2020-05-04 13:00:00,201.22,205.98,201.22,205.71,1481535.14
+2020-05-04 12:00:00,199.79,203.33,199.33,201.22,3085318.11
+2020-05-04 11:00:00,198.84,200.47,198.53,199.79,477787.36
+2020-05-04 10:00:00,199.15,200.7,198.18,198.84,579131.37
+2020-05-04 09:00:00,202.02,202.1,198.11,199.15,1190096.86
+2020-05-04 08:00:00,199.51,202.06,199.35,202.02,855935.59
+2020-05-04 07:00:00,199.13,199.63,197.31,199.51,701124.12
+2020-05-04 06:00:00,198.3,200.01,197.53,199.13,697707.5
+2020-05-04 05:00:00,199.21,199.76,195.0,198.3,2442762.25
+2020-05-04 04:00:00,203.61,203.61,197.05,199.21,2718148.44
+2020-05-04 03:00:00,203.71,204.52,202.9,203.61,204494.6
+2020-05-04 02:00:00,203.66,205.08,203.02,203.71,263231.91
+2020-05-04 01:00:00,207.94,208.65,202.21,203.66,2752957.28
+2020-05-04 00:00:00,209.91,210.7,207.35,207.94,1127895.55
+2020-05-03 23:00:00,209.8,210.32,209.29,209.91,394398.22
+2020-05-03 22:00:00,209.68,211.74,209.51,209.8,1510884.84
+2020-05-03 21:00:00,208.05,210.89,207.62,209.68,726270.21
+2020-05-03 20:00:00,209.0,209.23,207.02,208.05,410215.71
+2020-05-03 19:00:00,208.16,209.22,208.01,209.0,126246.41
+2020-05-03 18:00:00,208.2,209.22,207.85,208.16,111390.74
+2020-05-03 17:00:00,208.85,209.66,207.5,208.2,285384.12
+2020-05-03 16:00:00,208.24,209.97,207.0,208.85,1134456.73
+2020-05-03 15:00:00,207.77,208.98,204.11,208.24,2302970.02
+2020-05-03 14:00:00,212.86,212.87,207.4,207.77,2739110.51
+2020-05-03 13:00:00,212.87,213.3,211.18,212.86,414142.29
+2020-05-03 12:00:00,214.24,214.24,211.03,212.87,1194152.77
+2020-05-03 11:00:00,214.04,215.16,213.93,214.24,207359.12
+2020-05-03 10:00:00,215.4,215.92,213.44,214.04,517611.23
+2020-05-03 09:00:00,214.6,215.47,214.47,215.4,244258.73
+2020-05-03 08:00:00,213.87,214.86,213.45,214.6,200707.57
+2020-05-03 07:00:00,213.89,214.5,213.3,213.87,384072.97
+2020-05-03 06:00:00,216.87,216.89,211.31,213.89,3490181.71
+2020-05-03 05:00:00,217.64,217.64,216.56,216.87,445760.46
+2020-05-03 04:00:00,218.14,218.6,217.56,217.64,100841.83
+2020-05-03 03:00:00,217.25,218.6,217.25,218.14,369192.45
+2020-05-03 02:00:00,217.56,218.36,217.25,217.25,372696.24
+2020-05-03 01:00:00,217.62,219.51,216.5,217.56,1809626.85
+2020-05-03 00:00:00,214.12,218.41,213.67,217.62,1895018.76
+2020-05-02 23:00:00,213.96,214.39,213.79,214.12,246104.54
+2020-05-02 22:00:00,213.81,213.98,213.3,213.96,93585.2
+2020-05-02 21:00:00,213.98,213.98,213.21,213.81,89179.82
+2020-05-02 20:00:00,213.36,214.03,212.9,213.98,686793.58
+2020-05-02 19:00:00,212.58,213.41,210.98,213.36,913548.25
+2020-05-02 18:00:00,214.37,214.37,211.11,212.58,826427.57
+2020-05-02 17:00:00,214.05,214.77,213.52,214.37,474212.92
+2020-05-02 16:00:00,212.96,215.61,212.67,214.05,1163303.46
+2020-05-02 15:00:00,213.39,213.99,211.86,212.96,687780.31
+2020-05-02 14:00:00,213.36,214.38,212.82,213.39,543075.1
+2020-05-02 13:00:00,212.69,213.38,212.51,213.36,127329.48
+2020-05-02 12:00:00,212.39,213.5,212.2,212.69,392947.55
+2020-05-02 11:00:00,212.22,213.0,212.22,212.39,168546.73
+2020-05-02 10:00:00,211.92,212.65,211.72,212.22,89034.63
+2020-05-02 09:00:00,210.8,212.12,210.71,211.92,227017.11
+2020-05-02 08:00:00,211.08,211.93,210.32,210.8,272470.93
+2020-05-02 07:00:00,212.62,212.63,210.66,211.08,345411.87
+2020-05-02 06:00:00,212.84,213.14,212.5,212.62,148449.71
+2020-05-02 05:00:00,212.82,212.9,212.09,212.84,82151.79
+2020-05-02 04:00:00,213.19,213.64,212.48,212.82,173853.06
+2020-05-02 03:00:00,212.31,213.5,211.98,213.19,157253.75
+2020-05-02 02:00:00,212.37,212.57,211.4,212.31,117991.28
+2020-05-02 01:00:00,212.89,213.08,211.9,212.37,147153.69
+2020-05-02 00:00:00,211.7,213.22,210.95,212.89,940089.62
+2020-05-01 23:00:00,212.02,213.72,211.69,211.7,499936.38
+2020-05-01 22:00:00,212.52,212.58,211.27,212.02,384596.49
+2020-05-01 21:00:00,209.94,212.83,209.92,212.52,906484.58
+2020-05-01 20:00:00,209.22,210.14,208.3,209.94,305955.36
+2020-05-01 19:00:00,210.03,210.4,209.0,209.22,501392.1
+2020-05-01 18:00:00,210.94,211.95,209.88,210.03,572824.6
+2020-05-01 17:00:00,210.25,211.24,209.53,210.94,212182.06
+2020-05-01 16:00:00,210.02,211.36,208.4,210.25,1500063.98
+2020-05-01 15:00:00,212.44,212.98,209.99,210.02,560553.64
+2020-05-01 14:00:00,211.01,212.5,209.76,212.44,899331.67
+2020-05-01 13:00:00,212.87,213.67,210.42,211.01,607180.17
+2020-05-01 12:00:00,215.49,215.93,211.25,212.87,1960586.31
+2020-05-01 11:00:00,215.05,217.73,213.73,215.49,3587321.06
+2020-05-01 10:00:00,214.61,215.1,213.3,215.05,534291.27
+2020-05-01 09:00:00,213.5,214.7,212.9,214.61,617506.88
+2020-05-01 08:00:00,212.82,213.6,211.92,213.5,210544.76
+2020-05-01 07:00:00,212.96,213.74,210.0,212.82,659437.42
+2020-05-01 06:00:00,214.54,214.54,212.02,212.96,355069.13
+2020-05-01 05:00:00,212.55,214.9,211.73,214.54,1141703.88
+2020-05-01 04:00:00,208.82,212.89,208.82,212.55,1057259.76
+2020-05-01 03:00:00,210.18,210.39,208.17,208.82,347899.65
+2020-05-01 02:00:00,208.37,210.33,208.05,210.18,140296.62
+2020-05-01 01:00:00,209.01,209.78,208.14,208.37,176281.5
+2020-05-01 00:00:00,206.39,209.77,206.34,209.01,654485.08
+2020-04-30 23:00:00,210.31,210.53,205.51,206.39,552836.55
+2020-04-30 22:00:00,209.09,210.31,207.06,210.31,696331.79
+2020-04-30 21:00:00,211.73,212.15,208.8,209.09,568898.46
+2020-04-30 20:00:00,211.39,212.4,210.16,211.73,447396.16
+2020-04-30 19:00:00,209.15,212.89,209.15,211.39,1022297.55
+2020-04-30 18:00:00,206.08,210.7,206.08,209.15,952639.91
+2020-04-30 17:00:00,207.77,207.8,202.56,206.08,2484640.6
+2020-04-30 16:00:00,208.32,210.42,204.68,207.77,2115811.28
+2020-04-30 15:00:00,211.7,212.12,206.46,208.32,804698.11
+2020-04-30 14:00:00,211.5,212.37,210.79,211.7,978393.34
+2020-04-30 13:00:00,209.06,212.49,208.08,211.5,798354.93
+2020-04-30 12:00:00,211.52,213.15,207.53,209.06,1063018.02
+2020-04-30 11:00:00,212.49,214.11,211.34,211.52,1165470.27
+2020-04-30 10:00:00,207.09,212.67,201.92,212.49,4775560.22
+2020-04-30 09:00:00,216.68,216.68,207.06,207.09,7807985.37
+2020-04-30 08:00:00,220.19,220.46,216.6,216.68,1197497.36
+2020-04-30 07:00:00,223.0,223.36,216.08,220.19,3979269.2
+2020-04-30 06:00:00,226.0,226.82,222.73,223.0,3277451.52
+2020-04-30 05:00:00,222.49,226.55,222.48,226.0,2040137.49
+2020-04-30 04:00:00,225.29,225.38,220.46,222.49,4348234.19
+2020-04-30 03:00:00,218.41,225.87,217.03,225.29,3825493.92
+2020-04-30 02:00:00,217.2,218.66,216.22,218.41,763945.02
+2020-04-30 01:00:00,216.64,218.17,216.28,217.2,871309.06
+2020-04-30 00:00:00,215.3,216.64,214.14,216.64,2059555.49
+2020-04-29 23:00:00,214.88,215.42,214.79,215.3,1118996.45
+2020-04-29 22:00:00,215.16,215.42,213.0,214.88,954438.43
+2020-04-29 21:00:00,216.43,216.6,214.17,215.16,581268.97
+2020-04-29 20:00:00,215.54,216.46,215.13,216.43,643185.79
+2020-04-29 19:00:00,214.2,216.13,214.17,215.54,708741.93
+2020-04-29 18:00:00,214.75,215.3,211.2,214.2,2251740.78
+2020-04-29 17:00:00,214.37,217.44,213.49,214.75,2977266.42
+2020-04-29 16:00:00,209.85,218.67,209.09,214.37,7009267.27
+2020-04-29 15:00:00,209.49,210.0,208.22,209.85,946425.18
+2020-04-29 14:00:00,208.36,209.61,207.77,209.49,1063398.32
+2020-04-29 13:00:00,209.88,210.9,207.67,208.36,2331104.24
+2020-04-29 12:00:00,207.37,210.0,207.3,209.88,1806503.6
+2020-04-29 11:00:00,207.57,209.43,206.96,207.37,985206.89
+2020-04-29 10:00:00,205.4,208.82,205.4,207.57,1959859.48
+2020-04-29 09:00:00,205.04,206.5,204.68,205.4,1620865.53
+2020-04-29 08:00:00,205.04,205.86,204.83,205.04,279891.46
+2020-04-29 07:00:00,205.44,205.95,204.36,205.04,619579.49
+2020-04-29 06:00:00,199.3,207.0,199.3,205.44,6993302.85
+2020-04-29 05:00:00,198.82,199.5,198.47,199.3,528417.99
+2020-04-29 04:00:00,198.17,198.82,197.52,198.82,323266.53
+2020-04-29 03:00:00,198.25,198.97,198.06,198.17,395820.03
+2020-04-29 02:00:00,197.3,199.92,196.99,198.25,4414426.55
+2020-04-29 01:00:00,196.69,197.49,196.46,197.3,121576.67
+2020-04-29 00:00:00,196.63,197.33,196.58,196.69,186911.04
+2020-04-28 23:00:00,197.0,197.76,196.54,196.55,474527.24
+2020-04-28 22:00:00,196.17,197.21,196.1,197.0,271483.83
+2020-04-28 21:00:00,196.17,196.17,195.78,196.17,226301.36
+2020-04-28 20:00:00,195.4,196.28,195.0,196.17,568381.91
+2020-04-28 19:00:00,196.52,196.65,195.25,195.4,390482.32
+2020-04-28 18:00:00,195.85,196.7,195.67,196.52,115686.67
+2020-04-28 17:00:00,195.74,196.23,195.15,195.85,125206.47
+2020-04-28 16:00:00,195.36,196.83,195.17,195.74,605316.86
+2020-04-28 15:00:00,194.21,195.49,194.02,195.36,455283.24
+2020-04-28 14:00:00,195.71,196.24,194.07,194.21,890723.21
+2020-04-28 13:00:00,197.35,197.5,195.7,195.71,699570.19
+2020-04-28 12:00:00,196.0,197.63,195.46,197.35,1094675.39
+2020-04-28 11:00:00,196.52,196.95,196.0,196.0,273647.78
+2020-04-28 10:00:00,195.8,197.05,194.96,196.52,1576335.36
+2020-04-28 09:00:00,193.94,195.87,193.93,195.8,533786.8
+2020-04-28 08:00:00,195.33,195.48,193.93,193.94,176792.35
+2020-04-28 07:00:00,195.59,195.6,194.71,195.33,299316.25
+2020-04-28 06:00:00,194.69,195.59,194.06,195.59,243303.08
+2020-04-28 05:00:00,193.86,195.01,193.1,194.69,319037.63
+2020-04-28 04:00:00,194.44,194.61,192.06,193.86,599488.21
+2020-04-28 03:00:00,193.99,194.45,193.31,194.44,104716.82
+2020-04-28 02:00:00,193.41,194.1,192.71,193.99,174326.54
+2020-04-28 01:00:00,195.09,195.22,193.4,193.41,269385.69
+2020-04-28 00:00:00,196.63,196.69,194.63,195.09,213553.48
+2020-04-27 23:00:00,196.93,197.0,195.8,196.63,470010.26
+2020-04-27 22:00:00,194.72,197.0,194.32,196.93,636433.07
+2020-04-27 21:00:00,193.65,195.87,193.65,194.72,663250.92
+2020-04-27 20:00:00,194.06,194.6,193.55,193.65,159341.38
+2020-04-27 19:00:00,193.78,194.14,193.35,194.06,326474.11
+2020-04-27 18:00:00,192.25,193.95,192.05,193.78,284433.54
+2020-04-27 17:00:00,192.49,192.5,191.38,192.25,789339.19
+2020-04-27 16:00:00,192.92,193.4,192.1,192.49,316699.14
+2020-04-27 15:00:00,191.9,193.7,191.24,192.92,1531921.73
+2020-04-27 14:00:00,194.44,194.44,189.6,191.9,3510389.64
+2020-04-27 13:00:00,194.92,195.42,192.13,194.44,2476620.39
+2020-04-27 12:00:00,195.75,196.01,194.25,194.92,237159.17
+2020-04-27 11:00:00,195.08,196.11,194.78,195.75,257078.34
+2020-04-27 10:00:00,195.78,196.12,194.34,195.08,250923.0
+2020-04-27 09:00:00,195.69,196.41,194.84,195.78,242647.09
+2020-04-27 08:00:00,196.0,196.98,195.2,195.69,190823.05
+2020-04-27 07:00:00,194.34,196.0,193.43,196.0,1176420.64
+2020-04-27 06:00:00,195.65,196.06,194.34,194.34,1091783.95
+2020-04-27 05:00:00,197.3,197.49,195.13,195.65,396965.93
+2020-04-27 04:00:00,197.06,197.63,196.5,197.3,152293.26
+2020-04-27 03:00:00,197.58,198.5,197.04,197.06,916905.32
+2020-04-27 02:00:00,196.67,197.7,196.63,197.58,366679.67
+2020-04-27 01:00:00,197.73,198.98,196.24,196.67,1161892.67
+2020-04-27 00:00:00,197.5,198.68,196.41,197.73,1157287.97
+2020-04-26 23:00:00,194.82,197.5,194.54,197.5,329826.33
+2020-04-26 22:00:00,195.95,196.39,194.06,194.82,629577.47
+2020-04-26 21:00:00,196.73,197.55,195.79,195.95,532689.14
+2020-04-26 20:00:00,195.35,196.73,195.04,196.73,371381.54
+2020-04-26 19:00:00,195.0,195.57,194.71,195.35,405997.08
+2020-04-26 18:00:00,195.07,195.35,194.69,195.0,391812.34
+2020-04-26 17:00:00,194.82,195.15,194.24,195.07,188737.98
+2020-04-26 16:00:00,194.14,195.26,193.6,194.82,951165.08
+2020-04-26 15:00:00,197.02,197.02,193.41,194.14,2867184.42
+2020-04-26 14:00:00,199.18,199.68,196.21,197.02,1961027.98
+2020-04-26 13:00:00,196.73,199.3,196.73,199.18,1939178.28
+2020-04-26 12:00:00,196.8,197.5,196.15,196.73,425085.57
+2020-04-26 11:00:00,196.84,197.95,195.81,196.8,1271305.82
+2020-04-26 10:00:00,195.55,197.25,194.92,196.84,1413663.61
+2020-04-26 09:00:00,194.11,195.98,193.83,195.55,516892.02
+2020-04-26 08:00:00,193.61,194.29,193.1,194.11,537556.26
+2020-04-26 07:00:00,193.68,194.17,193.31,193.61,290259.26
+2020-04-26 06:00:00,192.69,193.73,192.53,193.68,99849.26
+2020-04-26 05:00:00,194.37,194.38,192.61,192.69,350469.64
+2020-04-26 04:00:00,194.81,194.81,193.67,194.37,184492.45
+2020-04-26 03:00:00,194.97,195.09,194.34,194.81,95111.49
+2020-04-26 02:00:00,195.23,195.52,194.66,194.97,127922.86
+2020-04-26 01:00:00,195.39,195.66,194.58,195.23,479817.9
+2020-04-26 00:00:00,194.27,195.5,193.7,195.39,735764.51
+2020-04-25 23:00:00,193.48,194.37,192.54,194.27,285499.13
+2020-04-25 22:00:00,193.0,193.77,192.57,193.48,155607.86
+2020-04-25 21:00:00,194.11,194.11,191.41,193.0,737637.37
+2020-04-25 20:00:00,193.89,194.62,193.89,194.11,226730.81
+2020-04-25 19:00:00,193.7,194.34,193.25,193.89,152654.08
+2020-04-25 18:00:00,194.0,194.0,192.94,193.7,443395.63
+2020-04-25 17:00:00,194.25,194.25,192.92,194.0,528466.46
+2020-04-25 16:00:00,193.3,194.9,191.68,194.25,1373736.41
+2020-04-25 15:00:00,195.34,198.0,192.72,193.3,3345922.83
+2020-04-25 14:00:00,196.0,196.41,193.96,195.34,1099106.03
+2020-04-25 13:00:00,194.2,196.0,194.2,196.0,584688.07
+2020-04-25 12:00:00,193.49,194.48,193.48,194.2,95747.88
+2020-04-25 11:00:00,194.71,195.87,192.6,193.49,1094653.11
+2020-04-25 10:00:00,194.54,194.99,193.59,194.71,652123.97
+2020-04-25 09:00:00,193.57,194.68,192.99,194.54,530354.36
+2020-04-25 08:00:00,194.8,195.29,192.63,193.57,602646.92
+2020-04-25 07:00:00,196.01,196.71,193.9,194.8,1493233.86
+2020-04-25 06:00:00,194.2,196.23,192.93,196.01,3167783.52
+2020-04-25 05:00:00,188.01,194.21,188.01,194.2,3978020.68
+2020-04-25 04:00:00,188.3,188.55,187.67,188.01,188425.8
+2020-04-25 03:00:00,187.09,188.3,187.09,188.3,432580.2
+2020-04-25 02:00:00,186.85,187.6,186.65,187.09,262682.25
+2020-04-25 01:00:00,186.98,187.4,186.44,186.85,56342.4
+2020-04-25 00:00:00,187.68,187.76,185.99,186.98,696302.17
+2020-04-24 23:00:00,186.72,187.9,186.72,187.68,142036.17
+2020-04-24 22:00:00,187.43,188.25,186.42,186.72,171648.24
+2020-04-24 21:00:00,188.33,189.32,187.43,187.43,195510.5
+2020-04-24 20:00:00,188.71,189.18,188.33,188.33,168462.93
+2020-04-24 19:00:00,188.48,188.82,187.49,188.71,113632.93
+2020-04-24 18:00:00,188.15,189.15,188.15,188.48,385342.68
+2020-04-24 17:00:00,188.05,188.31,187.47,188.15,133364.57
+2020-04-24 16:00:00,188.0,188.24,186.92,188.05,119336.04
+2020-04-24 15:00:00,187.6,188.33,186.93,188.0,256397.51
+2020-04-24 14:00:00,187.03,187.65,185.5,187.6,1016803.51
+2020-04-24 13:00:00,187.39,188.18,187.0,187.03,212532.13
+2020-04-24 12:00:00,186.47,187.92,185.72,187.39,560874.71
+2020-04-24 11:00:00,188.46,188.64,186.0,186.47,1074006.14
+2020-04-24 10:00:00,189.12,189.12,187.16,188.46,932150.01
+2020-04-24 09:00:00,188.76,189.99,188.62,189.12,384786.88
+2020-04-24 08:00:00,189.79,189.8,187.5,188.76,1213472.08
+2020-04-24 07:00:00,188.81,189.95,188.36,189.79,778652.44
+2020-04-24 06:00:00,186.88,189.01,186.86,188.81,375950.79
+2020-04-24 05:00:00,189.06,189.17,186.66,186.88,272753.85
+2020-04-24 04:00:00,188.53,189.16,187.73,189.06,514086.97
+2020-04-24 03:00:00,188.83,189.74,188.19,188.53,846887.42
+2020-04-24 02:00:00,187.13,189.0,187.13,188.83,223055.93
+2020-04-24 01:00:00,186.96,188.25,186.67,187.13,606237.37
+2020-04-24 00:00:00,185.84,187.51,185.7,186.96,849433.46
+2020-04-23 23:00:00,189.2,189.21,183.4,185.84,2373334.35
+2020-04-23 22:00:00,190.53,190.72,189.03,189.2,181194.33
+2020-04-23 21:00:00,189.34,190.93,189.01,190.53,458186.95
+2020-04-23 20:00:00,189.55,190.0,189.23,189.34,488236.76
+2020-04-23 19:00:00,189.83,189.98,189.08,189.55,720920.49
+2020-04-23 18:00:00,189.91,190.36,188.96,189.83,581081.35
+2020-04-23 17:00:00,188.13,190.01,188.13,189.91,550503.43
+2020-04-23 16:00:00,189.72,191.3,187.39,188.13,868182.01
+2020-04-23 15:00:00,189.91,191.19,187.91,189.72,1223916.45
+2020-04-23 14:00:00,186.05,194.86,185.92,189.91,9624485.07
+2020-04-23 13:00:00,184.7,187.47,183.46,186.05,2295077.03
+2020-04-23 12:00:00,183.68,185.47,183.31,184.7,712989.72
+2020-04-23 11:00:00,180.92,184.62,180.86,183.68,717746.91
+2020-04-23 10:00:00,182.18,182.6,180.85,180.92,348347.28
+2020-04-23 09:00:00,181.06,182.23,180.28,182.18,212567.76
+2020-04-23 08:00:00,180.13,181.88,179.54,181.06,392418.95
+2020-04-23 07:00:00,179.0,180.86,178.49,180.13,517730.65
+2020-04-23 06:00:00,182.09,182.09,178.78,179.0,1891282.15
+2020-04-23 05:00:00,183.43,183.99,182.0,182.09,200113.75
+2020-04-23 04:00:00,183.0,183.46,181.89,183.43,419476.25
+2020-04-23 03:00:00,184.17,185.05,183.0,183.0,286141.06
+2020-04-23 02:00:00,186.34,187.0,183.99,184.17,805157.22
+2020-04-23 01:00:00,182.54,187.06,182.43,186.34,2595726.28
+2020-04-23 00:00:00,183.0,183.81,181.62,182.54,224836.94
+2020-04-22 23:00:00,182.33,183.0,182.06,183.0,233646.87
+2020-04-22 22:00:00,181.4,182.53,181.26,182.33,294507.29
+2020-04-22 21:00:00,182.95,183.65,181.35,181.4,620719.46
+2020-04-22 20:00:00,181.99,183.41,181.71,182.95,454684.88
+2020-04-22 19:00:00,181.82,183.12,181.74,181.99,246512.21
+2020-04-22 18:00:00,181.5,182.48,181.06,181.82,238625.71
+2020-04-22 17:00:00,182.02,182.91,181.15,181.5,718181.1
+2020-04-22 16:00:00,183.1,184.34,181.95,182.02,1460175.46
+2020-04-22 15:00:00,182.4,183.39,181.1,183.1,1060490.23
+2020-04-22 14:00:00,180.37,183.4,179.92,182.4,2210624.68
+2020-04-22 13:00:00,175.96,181.77,175.73,180.37,3974432.27
+2020-04-22 12:00:00,175.65,176.19,175.01,175.96,338175.2
+2020-04-22 11:00:00,174.86,176.02,174.86,175.65,131869.91
+2020-04-22 10:00:00,175.36,175.48,174.61,174.86,293264.53
+2020-04-22 09:00:00,175.39,176.19,175.14,175.36,305066.95
+2020-04-22 08:00:00,175.26,175.95,174.67,175.39,440654.12
+2020-04-22 07:00:00,174.68,176.32,174.03,175.26,1066385.81
+2020-04-22 06:00:00,174.03,174.68,172.89,174.68,2109852.87
+2020-04-22 05:00:00,171.53,174.5,171.31,174.03,589845.81
+2020-04-22 04:00:00,171.63,172.21,171.2,171.53,137559.96
+2020-04-22 03:00:00,172.14,172.31,171.3,171.63,24347.89
+2020-04-22 02:00:00,171.4,172.47,171.13,172.14,36999.49
+2020-04-22 01:00:00,170.59,171.59,170.05,171.4,203986.18
+2020-04-22 00:00:00,170.79,171.66,170.2,170.59,190777.93
+2020-04-21 23:00:00,172.78,172.91,170.36,170.79,168556.12
+2020-04-21 22:00:00,172.58,172.98,172.0,172.78,169034.98
+2020-04-21 21:00:00,172.69,173.15,172.07,172.58,155966.69
+2020-04-21 20:00:00,172.07,172.74,171.54,172.69,148067.93
+2020-04-21 19:00:00,172.07,172.78,171.93,172.07,254140.21
+2020-04-21 18:00:00,172.36,172.58,171.69,172.07,283593.82
+2020-04-21 17:00:00,170.9,173.5,170.08,172.36,1312237.14
+2020-04-21 16:00:00,170.61,171.51,170.14,170.9,251139.66
+2020-04-21 15:00:00,170.96,171.54,169.72,170.61,1118282.29
+2020-04-21 14:00:00,171.06,173.85,170.67,170.96,924010.48
+2020-04-21 13:00:00,170.56,171.58,169.16,171.06,809419.27
+2020-04-21 12:00:00,169.55,171.74,169.09,170.56,782134.05
+2020-04-21 11:00:00,169.63,170.52,168.25,169.55,638938.84
+2020-04-21 10:00:00,171.0,172.0,169.5,169.63,407731.35
+2020-04-21 09:00:00,172.23,172.47,168.27,171.0,1161067.05
+2020-04-21 08:00:00,173.2,173.68,171.61,172.23,527042.98
+2020-04-21 07:00:00,172.87,173.65,172.37,173.2,258635.6
+2020-04-21 06:00:00,173.88,174.74,172.87,172.87,342941.11
+2020-04-21 05:00:00,171.94,174.31,171.54,173.88,266699.11
+2020-04-21 04:00:00,172.06,172.71,170.95,171.94,179323.32
+2020-04-21 03:00:00,171.44,172.37,171.05,172.06,173425.14
+2020-04-21 02:00:00,172.13,172.51,170.79,171.44,310670.87
+2020-04-21 01:00:00,172.66,173.93,171.91,172.13,318581.65
+2020-04-21 00:00:00,170.58,173.5,169.58,172.66,575376.91
+2020-04-20 23:00:00,172.94,173.2,169.73,170.58,438332.97
+2020-04-20 22:00:00,170.47,173.02,170.33,172.94,828994.2
+2020-04-20 21:00:00,172.0,172.85,170.0,170.47,1013404.64
+2020-04-20 20:00:00,167.85,172.07,166.64,172.0,1684569.4
+2020-04-20 19:00:00,174.03,174.99,167.24,167.85,5421579.49
+2020-04-20 18:00:00,174.06,177.15,172.01,174.03,2798861.86
+2020-04-20 17:00:00,178.26,178.39,172.66,174.06,2991709.83
+2020-04-20 16:00:00,179.58,180.11,177.31,178.26,294625.11
+2020-04-20 15:00:00,179.78,180.59,178.98,179.58,452045.42
+2020-04-20 14:00:00,178.91,180.12,178.01,179.78,449482.93
+2020-04-20 13:00:00,179.53,180.2,178.29,178.91,870595.49
+2020-04-20 12:00:00,175.62,180.8,173.27,179.53,2782709.07
+2020-04-20 11:00:00,180.61,180.69,175.4,175.62,6839257.46
+2020-04-20 10:00:00,182.27,182.27,178.54,180.61,2656498.84
+2020-04-20 09:00:00,182.44,182.73,181.23,182.27,776177.26
+2020-04-20 08:00:00,184.2,184.41,181.32,182.44,548462.62
+2020-04-20 07:00:00,183.87,184.23,182.85,184.2,384199.9
+2020-04-20 06:00:00,184.58,184.72,182.78,183.87,518101.59
+2020-04-20 05:00:00,184.33,184.85,183.03,184.58,285711.18
+2020-04-20 04:00:00,184.29,186.74,183.82,184.33,1019198.71
+2020-04-20 03:00:00,183.91,184.7,183.47,184.29,298618.73
+2020-04-20 02:00:00,182.67,184.5,181.79,183.91,1163837.86
+2020-04-20 01:00:00,182.49,182.9,181.96,182.67,165377.41
+2020-04-20 00:00:00,180.59,182.87,178.7,182.49,735462.17
+2020-04-19 23:00:00,182.78,183.72,179.52,180.59,1264007.27
+2020-04-19 22:00:00,183.49,183.73,181.6,182.78,787772.77
+2020-04-19 21:00:00,181.76,184.07,181.55,183.49,416940.66
+2020-04-19 20:00:00,181.74,181.91,180.5,181.76,117275.68
+2020-04-19 19:00:00,182.41,182.45,180.81,181.74,216388.41
+2020-04-19 18:00:00,182.36,182.66,181.32,182.41,705751.35
+2020-04-19 17:00:00,181.23,183.0,180.73,182.36,1594765.74
+2020-04-19 16:00:00,179.1,181.4,178.36,181.23,511874.86
+2020-04-19 15:00:00,179.64,180.26,178.23,179.1,505534.06
+2020-04-19 14:00:00,180.58,180.58,176.82,179.64,2916995.39
+2020-04-19 13:00:00,183.11,183.11,179.27,180.58,845853.19
+2020-04-19 12:00:00,182.98,183.27,182.18,183.11,145217.45
+2020-04-19 11:00:00,183.3,183.37,181.8,182.98,562299.27
+2020-04-19 10:00:00,184.35,184.82,182.81,183.3,285783.74
+2020-04-19 09:00:00,182.87,184.57,182.0,184.35,188556.14
+2020-04-19 08:00:00,182.57,183.3,181.29,182.87,321691.93
+2020-04-19 07:00:00,182.88,183.68,182.1,182.57,293351.92
+2020-04-19 06:00:00,180.72,183.58,179.11,182.88,2440743.89
+2020-04-19 05:00:00,186.35,186.48,180.09,180.72,1597034.09
+2020-04-19 04:00:00,187.16,187.73,186.14,186.35,116852.38
+2020-04-19 03:00:00,187.63,187.73,186.73,187.16,173119.12
+2020-04-19 02:00:00,187.2,188.73,186.86,187.63,229524.16
+2020-04-19 01:00:00,186.62,187.29,186.13,187.2,244700.98
+2020-04-19 00:00:00,187.87,188.5,184.87,186.62,1016736.18
+2020-04-18 23:00:00,188.31,189.89,186.51,187.87,997077.52
+2020-04-18 22:00:00,184.3,189.83,184.13,188.31,2465710.1
+2020-04-18 21:00:00,183.35,184.47,183.35,184.3,331628.99
+2020-04-18 20:00:00,183.02,183.73,182.39,183.35,592993.1
+2020-04-18 19:00:00,182.68,183.24,182.42,183.02,270605.73
+2020-04-18 18:00:00,182.6,182.85,182.01,182.68,266490.12
+2020-04-18 17:00:00,183.2,183.2,182.02,182.6,562528.01
+2020-04-18 16:00:00,184.7,185.72,181.76,183.2,2294947.84
+2020-04-18 15:00:00,183.21,185.0,182.7,184.7,605596.5
+2020-04-18 14:00:00,184.07,184.8,182.32,183.21,1024274.62
+2020-04-18 13:00:00,179.18,185.0,179.02,184.07,4242686.1
+2020-04-18 12:00:00,174.58,180.85,173.67,179.18,4415931.69
+2020-04-18 11:00:00,172.8,174.81,172.21,174.58,366045.71
+2020-04-18 10:00:00,173.59,173.73,171.83,172.8,376761.79
+2020-04-18 09:00:00,173.63,174.12,173.58,173.59,92761.46
+2020-04-18 08:00:00,173.81,174.16,173.26,173.63,74657.23
+2020-04-18 07:00:00,173.37,173.91,173.01,173.81,104546.88
+2020-04-18 06:00:00,173.69,174.15,173.37,173.37,130639.13
+2020-04-18 05:00:00,173.11,174.19,173.06,173.69,91701.88
+2020-04-18 04:00:00,173.18,174.0,173.08,173.11,69159.58
+2020-04-18 03:00:00,173.88,174.22,173.03,173.18,336789.98
+2020-04-18 02:00:00,173.6,174.5,173.45,173.88,380690.73
+2020-04-18 01:00:00,172.9,173.6,172.66,173.6,331252.1
+2020-04-18 00:00:00,171.27,173.21,171.14,172.9,405688.09
+2020-04-17 23:00:00,170.71,175.24,170.71,171.27,2636410.08
+2020-04-17 22:00:00,170.25,171.22,170.1,170.71,311914.73
+2020-04-17 21:00:00,171.16,171.53,170.0,170.25,188546.61
+2020-04-17 20:00:00,171.39,171.92,171.0,171.16,192774.97
+2020-04-17 19:00:00,170.29,171.87,170.25,171.39,356954.45
+2020-04-17 18:00:00,170.41,170.45,169.54,170.29,98492.95
+2020-04-17 17:00:00,170.84,171.11,170.22,170.41,121598.78
+2020-04-17 16:00:00,170.04,171.05,170.03,170.84,116065.82
+2020-04-17 15:00:00,169.98,170.78,169.71,170.04,291562.02
+2020-04-17 14:00:00,170.73,171.28,169.68,169.98,506298.71
+2020-04-17 13:00:00,170.92,170.97,169.01,170.73,434729.56
+2020-04-17 12:00:00,169.93,170.92,169.81,170.92,294506.5
+2020-04-17 11:00:00,171.48,172.86,169.2,169.93,991359.48
+2020-04-17 10:00:00,172.08,172.18,171.17,171.48,102016.39
+2020-04-17 09:00:00,170.97,172.82,170.83,172.08,675475.37
+2020-04-17 08:00:00,170.37,171.49,169.84,170.97,383354.4
+2020-04-17 07:00:00,169.48,170.68,169.1,170.37,653626.7
+2020-04-17 06:00:00,171.24,171.25,169.0,169.48,1035004.51
+2020-04-17 05:00:00,169.65,171.46,169.16,171.24,220390.64
+2020-04-17 04:00:00,171.77,171.77,168.75,169.65,1661267.19
+2020-04-17 03:00:00,171.34,171.97,170.52,171.77,330192.12
+2020-04-17 02:00:00,173.18,173.18,171.32,171.34,185724.54
+2020-04-17 01:00:00,171.89,173.59,171.72,173.18,414973.5
+2020-04-17 00:00:00,172.5,173.56,170.08,171.89,1861699.05
+2020-04-16 23:00:00,174.29,175.0,171.31,172.5,1205106.81
+2020-04-16 22:00:00,173.29,174.64,171.5,174.29,880969.98
+2020-04-16 21:00:00,172.51,173.84,171.85,173.29,433727.05
+2020-04-16 20:00:00,173.03,173.03,170.55,172.51,347039.06
+2020-04-16 19:00:00,170.99,173.35,170.99,173.03,601897.93
+2020-04-16 18:00:00,171.18,171.7,170.48,170.99,522556.18
+2020-04-16 17:00:00,171.0,171.69,170.12,171.18,281084.1
+2020-04-16 16:00:00,172.91,173.79,169.65,171.0,1069120.46
+2020-04-16 15:00:00,171.08,172.96,170.55,172.91,631790.78
+2020-04-16 14:00:00,169.38,171.24,169.29,171.08,539835.84
+2020-04-16 13:00:00,172.62,173.0,168.95,169.38,729449.88
+2020-04-16 12:00:00,170.51,173.09,168.69,172.62,1104658.54
+2020-04-16 11:00:00,168.57,171.75,168.48,170.51,1982392.65
+2020-04-16 10:00:00,169.71,171.39,166.94,168.57,1934221.54
+2020-04-16 09:00:00,171.15,173.62,168.92,169.71,1493521.07
+2020-04-16 08:00:00,165.0,175.29,165.0,171.15,5933196.21
+2020-04-16 07:00:00,155.61,169.36,155.61,165.0,8118048.01
+2020-04-16 06:00:00,153.51,155.89,153.5,155.61,438193.78
+2020-04-16 05:00:00,152.9,153.95,152.85,153.51,180241.29
+2020-04-16 04:00:00,153.22,153.68,152.73,152.9,77502.45
+2020-04-16 03:00:00,153.24,153.53,152.35,153.22,77225.5
+2020-04-16 02:00:00,153.03,153.75,152.7,153.24,258904.43
+2020-04-16 01:00:00,151.63,153.24,150.46,153.03,900793.97
+2020-04-16 00:00:00,153.01,153.01,148.59,151.63,2710155.51
+2020-04-15 23:00:00,155.79,156.04,152.35,153.01,1931455.57
+2020-04-15 22:00:00,157.23,157.24,155.32,155.79,511734.26
+2020-04-15 21:00:00,157.85,158.29,157.23,157.23,86477.2
+2020-04-15 20:00:00,157.41,158.18,157.04,157.85,80566.95
+2020-04-15 19:00:00,157.94,158.0,157.18,157.41,127361.17
+2020-04-15 18:00:00,157.52,158.39,157.5,157.94,162694.08
+2020-04-15 17:00:00,157.09,157.87,157.09,157.52,124691.26
+2020-04-15 16:00:00,156.23,157.71,156.0,157.09,108529.72
+2020-04-15 15:00:00,157.11,157.46,156.01,156.23,216297.26
+2020-04-15 14:00:00,157.01,158.0,156.6,157.11,201979.46
+2020-04-15 13:00:00,156.23,157.85,155.5,157.01,323748.18
+2020-04-15 12:00:00,157.87,157.87,155.47,156.23,850316.27
+2020-04-15 11:00:00,157.84,158.4,157.04,157.87,239428.76
+2020-04-15 10:00:00,159.12,159.78,157.17,157.84,267578.4
+2020-04-15 09:00:00,158.61,159.37,158.03,159.12,171276.37
+2020-04-15 08:00:00,159.57,159.92,158.35,158.61,120026.26
+2020-04-15 07:00:00,159.9,160.22,159.37,159.57,331965.97
+2020-04-15 06:00:00,160.67,161.39,159.87,159.9,294466.81
+2020-04-15 05:00:00,159.75,160.68,159.7,160.67,116011.22
+2020-04-15 04:00:00,160.43,161.4,159.74,159.75,337053.06
+2020-04-15 03:00:00,160.0,160.58,159.49,160.43,136536.15
+2020-04-15 02:00:00,158.87,160.28,158.52,160.0,130518.89
+2020-04-15 01:00:00,156.93,158.87,156.52,158.87,485428.38
+2020-04-15 00:00:00,158.55,158.55,156.19,156.93,2110844.44
+2020-04-14 23:00:00,159.65,160.04,157.66,158.54,606616.36
+2020-04-14 22:00:00,159.13,160.79,158.71,159.65,421334.61
+2020-04-14 21:00:00,159.15,159.4,158.7,159.13,186314.79
+2020-04-14 20:00:00,160.2,160.25,158.7,159.15,202075.67
+2020-04-14 19:00:00,160.39,160.48,159.22,160.2,208401.33
+2020-04-14 18:00:00,159.61,161.14,159.61,160.39,378991.29
+2020-04-14 17:00:00,161.39,161.98,159.16,159.61,774053.82
+2020-04-14 16:00:00,160.07,161.4,159.14,161.39,533906.41
+2020-04-14 15:00:00,159.21,160.72,159.18,160.07,178418.62
+2020-04-14 14:00:00,158.33,161.4,158.3,159.21,2190967.19
+2020-04-14 13:00:00,157.23,158.51,157.21,158.33,321576.85
+2020-04-14 12:00:00,157.0,157.44,156.17,157.23,123731.53
+2020-04-14 11:00:00,156.41,157.56,156.34,157.0,125682.63
+2020-04-14 10:00:00,158.0,158.48,156.41,156.41,266464.54
+2020-04-14 09:00:00,156.5,158.02,156.0,158.0,162467.2
+2020-04-14 08:00:00,156.69,156.93,155.35,156.5,476067.06
+2020-04-14 07:00:00,157.13,158.69,156.01,156.69,1195949.18
+2020-04-14 06:00:00,157.92,158.0,157.09,157.13,206259.52
+2020-04-14 05:00:00,158.09,158.38,157.54,157.92,192121.95
+2020-04-14 04:00:00,158.17,159.23,158.06,158.09,188333.45
+2020-04-14 03:00:00,157.76,158.68,157.3,158.17,148838.22
+2020-04-14 02:00:00,157.3,158.85,157.29,157.76,1202220.34
+2020-04-14 01:00:00,156.23,157.44,155.84,157.3,128735.54
+2020-04-14 00:00:00,156.64,157.76,155.44,156.23,637121.12
+2020-04-13 23:00:00,158.16,158.76,156.6,156.64,156671.89
+2020-04-13 22:00:00,156.84,158.81,156.61,158.16,234341.28
+2020-04-13 21:00:00,156.5,159.28,156.27,156.84,1308705.83
+2020-04-13 20:00:00,155.03,156.79,155.03,156.5,450403.87
+2020-04-13 19:00:00,154.01,155.5,154.0,155.03,142335.15
+2020-04-13 18:00:00,153.93,154.72,153.84,154.01,201248.14
+2020-04-13 17:00:00,153.74,154.6,153.57,153.93,224841.57
+2020-04-13 16:00:00,154.35,154.77,153.2,153.74,176219.82
+2020-04-13 15:00:00,153.38,155.2,153.0,154.35,280964.54
+2020-04-13 14:00:00,151.47,154.39,151.47,153.38,379232.99
+2020-04-13 13:00:00,153.55,153.7,151.35,151.47,322042.98
+2020-04-13 12:00:00,155.57,155.57,152.3,153.55,1220341.55
+2020-04-13 11:00:00,153.81,156.76,153.16,155.57,1213697.21
+2020-04-13 10:00:00,151.5,153.95,151.5,153.81,859206.08
+2020-04-13 09:00:00,152.4,152.72,150.78,151.5,464860.83
+2020-04-13 08:00:00,152.53,153.22,152.06,152.4,387741.68
+2020-04-13 07:00:00,153.71,153.71,152.01,152.53,318379.07
+2020-04-13 06:00:00,152.54,154.0,152.05,153.71,195424.39
+2020-04-13 05:00:00,153.09,153.5,152.35,152.54,140889.1
+2020-04-13 04:00:00,152.71,153.59,151.6,153.09,518087.57
+2020-04-13 03:00:00,154.27,154.27,152.6,152.71,260051.56
+2020-04-13 02:00:00,153.51,154.28,152.6,154.27,412218.3
+2020-04-13 01:00:00,153.6,154.13,152.26,153.51,1131110.33
+2020-04-13 00:00:00,159.04,159.04,149.45,153.6,5862536.19
+2020-04-12 23:00:00,162.27,162.88,158.67,159.04,495959.69
+2020-04-12 22:00:00,164.02,164.57,160.57,162.27,1002847.34
+2020-04-12 21:00:00,163.73,164.25,162.99,164.02,184046.38
+2020-04-12 20:00:00,164.31,165.14,163.17,163.73,347990.34
+2020-04-12 19:00:00,163.13,164.73,163.07,164.31,445681.18
+2020-04-12 18:00:00,163.54,163.85,162.47,163.13,206661.01
+2020-04-12 17:00:00,164.0,166.07,162.21,163.54,2786289.42
+2020-04-12 16:00:00,162.28,164.11,162.0,164.0,1351043.48
+2020-04-12 15:00:00,160.81,162.32,160.8,162.28,885776.07
+2020-04-12 14:00:00,160.31,161.86,160.08,160.81,1159106.42
+2020-04-12 13:00:00,159.84,160.45,159.61,160.31,203865.96
+2020-04-12 12:00:00,158.62,160.6,158.53,159.84,1015652.21
+2020-04-12 11:00:00,157.62,159.25,157.59,158.62,176625.17
+2020-04-12 10:00:00,158.38,158.39,157.62,157.62,199251.18
+2020-04-12 09:00:00,157.61,158.66,157.61,158.38,551737.44
+2020-04-12 08:00:00,157.33,157.95,157.33,157.61,126456.04
+2020-04-12 07:00:00,156.98,157.54,156.67,157.33,128169.65
+2020-04-12 06:00:00,157.32,157.61,156.76,156.98,48381.7
+2020-04-12 05:00:00,156.72,157.53,156.67,157.32,222854.83
+2020-04-12 04:00:00,156.0,156.9,155.4,156.72,200355.31
+2020-04-12 03:00:00,156.93,157.25,156.0,156.0,129413.84
+2020-04-12 02:00:00,157.51,157.91,156.67,156.93,230121.05
+2020-04-12 01:00:00,158.03,158.55,157.51,157.51,193301.87
+2020-04-12 00:00:00,158.69,159.62,157.91,158.03,416655.51
+2020-04-11 23:00:00,157.98,158.78,157.28,158.7,106349.98
+2020-04-11 22:00:00,157.38,158.9,156.91,157.98,485183.6
+2020-04-11 21:00:00,155.18,157.61,154.7,157.38,476730.36
+2020-04-11 20:00:00,155.99,155.99,154.37,155.18,453244.65
+2020-04-11 19:00:00,157.31,157.42,155.72,155.99,140696.52
+2020-04-11 18:00:00,156.13,157.76,155.87,157.31,510828.75
+2020-04-11 17:00:00,156.29,157.32,155.5,156.13,429142.06
+2020-04-11 16:00:00,157.85,158.47,155.87,156.29,2050814.39
+2020-04-11 15:00:00,157.05,158.51,157.05,157.85,804226.57
+2020-04-11 14:00:00,158.4,158.41,157.05,157.05,264377.06
+2020-04-11 13:00:00,158.99,159.0,158.06,158.4,68053.99
+2020-04-11 12:00:00,159.35,159.74,158.69,158.99,72213.06
+2020-04-11 11:00:00,157.77,159.42,157.21,159.35,242227.27
+2020-04-11 10:00:00,158.78,158.92,157.4,157.77,333264.8
+2020-04-11 09:00:00,158.89,159.21,157.96,158.78,301437.89
+2020-04-11 08:00:00,159.2,159.75,158.5,158.89,90279.76
+2020-04-11 07:00:00,160.56,160.56,158.5,159.2,383706.34
+2020-04-11 06:00:00,161.2,161.22,160.04,160.56,812495.83
+2020-04-11 05:00:00,160.5,161.2,159.89,161.2,90185.03
+2020-04-11 04:00:00,160.2,161.5,160.2,160.5,514789.95
+2020-04-11 03:00:00,160.2,160.42,159.57,160.2,127140.94
+2020-04-11 02:00:00,159.9,160.73,159.53,160.2,490824.78
+2020-04-11 01:00:00,159.79,160.4,159.17,159.9,222489.45
+2020-04-11 00:00:00,158.11,159.9,157.98,159.79,309479.39
+2020-04-10 23:00:00,158.37,158.96,156.77,158.11,596708.22
+2020-04-10 22:00:00,158.86,160.18,157.3,158.37,484213.67
+2020-04-10 21:00:00,159.23,161.17,158.62,158.86,1393851.7
+2020-04-10 20:00:00,158.84,159.24,158.15,159.23,522873.04
+2020-04-10 19:00:00,157.91,159.29,157.66,158.84,861704.06
+2020-04-10 18:00:00,157.59,158.15,155.86,157.91,319437.33
+2020-04-10 17:00:00,156.97,158.55,156.25,157.59,479593.63
+2020-04-10 16:00:00,153.72,156.97,152.62,156.97,1054082.69
+2020-04-10 15:00:00,157.58,157.7,152.91,153.72,2769011.64
+2020-04-10 14:00:00,158.46,159.0,157.5,157.58,5230988.03
+2020-04-10 13:00:00,158.93,158.93,155.8,158.46,7481257.33
+2020-04-10 12:00:00,158.24,159.04,158.0,158.93,574908.53
+2020-04-10 11:00:00,159.1,159.21,158.0,158.24,1100054.06
+2020-04-10 10:00:00,158.69,159.68,158.3,159.1,761012.07
+2020-04-10 09:00:00,158.29,159.31,158.0,158.69,2819236.78
+2020-04-10 08:00:00,158.55,159.64,156.52,158.29,3703738.41
+2020-04-10 07:00:00,161.55,161.56,157.23,158.55,12063800.86
+2020-04-10 06:00:00,161.55,162.68,161.55,161.55,4418613.87
+2020-04-10 05:00:00,163.42,163.97,161.55,161.55,27691717.83
+2020-04-10 04:00:00,163.8,164.13,160.1,163.42,9451734.7
+2020-04-10 03:00:00,168.4,168.4,163.1,163.8,1447796.84
+2020-04-10 02:00:00,169.08,169.08,166.87,168.4,1951020.45
+2020-04-10 01:00:00,170.1,170.17,169.08,169.08,103917.74
+2020-04-10 00:00:00,170.0,170.2,169.02,170.1,92970.77
+2020-04-09 23:00:00,170.71,171.1,170.0,170.0,103648.26
+2020-04-09 22:00:00,170.81,171.1,170.29,170.71,107163.46
+2020-04-09 21:00:00,170.5,170.81,169.25,170.81,105359.97
+2020-04-09 20:00:00,169.6,170.9,168.83,170.5,259906.62
+2020-04-09 19:00:00,169.05,169.69,168.54,169.6,242215.04
+2020-04-09 18:00:00,170.4,170.45,168.5,169.05,142652.15
+2020-04-09 17:00:00,169.89,170.87,169.54,170.4,166244.53
+2020-04-09 16:00:00,170.03,170.74,169.53,169.89,139987.01
+2020-04-09 15:00:00,171.18,171.4,169.31,170.03,303893.35
+2020-04-09 14:00:00,171.68,171.98,170.11,171.18,2114728.77
+2020-04-09 13:00:00,171.0,171.74,170.5,171.68,1009615.12
+2020-04-09 12:00:00,168.37,171.03,165.13,171.0,3112542.49
+2020-04-09 11:00:00,171.33,172.27,166.91,168.37,983217.26
+2020-04-09 10:00:00,170.75,171.55,170.21,171.33,226796.42
+2020-04-09 09:00:00,172.77,172.77,170.75,170.75,164852.79
+2020-04-09 08:00:00,172.64,173.68,171.68,172.77,579103.75
+2020-04-09 07:00:00,171.25,172.78,170.92,172.64,399468.8
+2020-04-09 06:00:00,170.91,171.35,170.42,171.25,182054.62
+2020-04-09 05:00:00,170.13,170.91,169.81,170.91,81375.62
+2020-04-09 04:00:00,170.43,170.47,168.6,170.13,277341.39
+2020-04-09 03:00:00,171.77,171.77,170.03,170.43,109855.4
+2020-04-09 02:00:00,171.13,171.79,170.66,171.77,91039.89
+2020-04-09 01:00:00,172.92,172.92,170.33,171.13,253289.89
+2020-04-09 00:00:00,173.16,173.42,171.8,172.92,321271.98
+2020-04-08 23:00:00,172.91,173.79,172.39,173.16,268814.71
+2020-04-08 22:00:00,171.99,173.12,171.74,172.91,293277.18
+2020-04-08 21:00:00,172.05,173.02,171.61,171.99,216403.69
+2020-04-08 20:00:00,170.54,172.71,170.54,172.05,935791.91
+2020-04-08 19:00:00,170.95,171.51,168.95,170.54,252583.07
+2020-04-08 18:00:00,170.67,171.46,170.38,170.95,306486.64
+2020-04-08 17:00:00,170.6,171.2,170.27,170.67,281956.53
+2020-04-08 16:00:00,169.06,171.08,168.4,170.6,439856.97
+2020-04-08 15:00:00,168.63,170.0,168.63,169.06,255216.46
+2020-04-08 14:00:00,166.98,168.85,166.84,168.63,236005.28
+2020-04-08 13:00:00,169.22,169.98,166.52,166.98,626215.09
+2020-04-08 12:00:00,168.88,170.5,167.86,169.22,483871.49
+2020-04-08 11:00:00,167.43,168.94,166.94,168.88,340898.9
+2020-04-08 10:00:00,169.1,170.43,166.12,167.43,1116016.43
+2020-04-08 09:00:00,168.9,170.3,168.1,169.1,364720.51
+2020-04-08 08:00:00,170.38,170.91,167.5,168.9,390847.48
+2020-04-08 07:00:00,170.2,171.63,170.02,170.38,319407.74
+2020-04-08 06:00:00,174.16,174.6,169.03,170.2,1123483.57
+2020-04-08 05:00:00,172.59,174.2,171.0,174.16,589206.79
+2020-04-08 04:00:00,172.15,173.51,170.85,172.59,470143.47
+2020-04-08 03:00:00,168.87,173.5,168.72,172.15,2492245.81
+2020-04-08 02:00:00,163.99,169.48,163.9,168.87,1258395.44
+2020-04-08 01:00:00,164.31,165.56,163.9,163.99,1649411.34
+2020-04-08 00:00:00,164.9,165.9,163.73,164.31,590589.52
+2020-04-07 23:00:00,166.5,166.7,163.48,164.9,439671.1
+2020-04-07 22:00:00,167.1,167.48,165.44,166.5,308217.09
+2020-04-07 21:00:00,164.0,168.26,162.89,167.1,1702188.19
+2020-04-07 20:00:00,169.13,169.22,162.42,164.0,3248498.16
+2020-04-07 19:00:00,169.57,171.22,169.13,169.13,242370.4
+2020-04-07 18:00:00,172.02,172.25,169.06,169.57,436427.83
+2020-04-07 17:00:00,172.84,173.08,171.01,172.02,746858.6
+2020-04-07 16:00:00,169.23,173.42,169.14,172.84,925439.95
+2020-04-07 15:00:00,168.18,170.22,168.11,169.23,598951.02
+2020-04-07 14:00:00,171.17,171.17,167.51,168.18,1508337.53
+2020-04-07 13:00:00,170.72,173.09,170.66,171.17,896236.12
+2020-04-07 12:00:00,172.52,174.91,170.33,170.72,1294331.98
+2020-04-07 11:00:00,174.84,174.84,172.2,172.52,930968.12
+2020-04-07 10:00:00,174.14,175.6,173.57,174.84,1238671.86
+2020-04-07 09:00:00,173.32,174.21,172.27,174.14,492675.02
+2020-04-07 08:00:00,174.0,174.44,172.01,173.32,948383.27
+2020-04-07 07:00:00,171.37,174.82,171.19,174.0,935587.42
+2020-04-07 06:00:00,170.55,171.48,169.1,171.37,416871.65
+2020-04-07 05:00:00,169.45,171.14,168.9,170.55,591280.78
+2020-04-07 04:00:00,171.34,171.48,168.86,169.45,917183.11
+2020-04-07 03:00:00,170.5,171.66,168.69,171.34,1323465.62
+2020-04-07 02:00:00,170.02,171.65,167.79,170.5,2218524.36
+2020-04-07 01:00:00,171.7,173.83,169.63,170.02,1422786.52
+2020-04-07 00:00:00,171.38,176.0,170.91,171.7,5082543.21
+2020-04-06 23:00:00,165.99,172.06,165.69,171.38,2967594.29
+2020-04-06 22:00:00,166.34,166.34,164.38,165.99,212193.34
+2020-04-06 21:00:00,164.33,166.48,163.89,166.34,571919.76
+2020-04-06 20:00:00,165.38,166.15,161.61,164.33,1761658.87
+2020-04-06 19:00:00,166.06,167.41,164.88,165.38,2778738.16
+2020-04-06 18:00:00,166.17,166.5,163.73,166.06,2103853.03
+2020-04-06 17:00:00,163.98,166.89,162.92,166.17,2208647.81
+2020-04-06 16:00:00,161.59,165.0,160.61,163.98,3913579.89
+2020-04-06 15:00:00,156.47,161.96,156.19,161.59,2517453.5
+2020-04-06 14:00:00,156.33,157.07,154.74,156.47,551178.82
+2020-04-06 13:00:00,156.47,158.9,155.25,156.33,1580168.13
+2020-04-06 12:00:00,154.61,157.19,154.03,156.47,1214520.84
+2020-04-06 11:00:00,153.52,154.65,153.43,154.61,515019.29
+2020-04-06 10:00:00,154.58,155.7,153.32,153.52,1516871.46
+2020-04-06 09:00:00,150.24,155.88,150.2,154.58,2586565.48
+2020-04-06 08:00:00,149.81,150.9,149.56,150.24,248240.48
+2020-04-06 07:00:00,150.45,150.94,148.7,149.81,637048.56
+2020-04-06 06:00:00,148.94,151.49,148.41,150.45,1211482.25
+2020-04-06 05:00:00,148.39,149.71,147.07,148.94,930737.71
+2020-04-06 04:00:00,144.39,148.51,144.39,148.39,1375450.6
+2020-04-06 03:00:00,143.99,144.48,143.99,144.39,49192.73
+2020-04-06 02:00:00,144.45,144.78,143.56,143.99,113117.66
+2020-04-06 01:00:00,144.8,145.11,144.05,144.45,295360.07
+2020-04-06 00:00:00,142.98,145.0,142.94,144.8,288560.93
+2020-04-05 23:00:00,143.55,143.73,142.85,142.98,116863.68
+2020-04-05 22:00:00,142.78,143.84,142.78,143.55,155238.09
+2020-04-05 21:00:00,142.62,143.18,142.13,142.78,223406.07
+2020-04-05 20:00:00,143.49,143.51,142.13,142.62,111613.41
+2020-04-05 19:00:00,143.04,143.98,143.04,143.49,77657.05
+2020-04-05 18:00:00,143.65,144.22,142.86,143.04,194315.2
+2020-04-05 17:00:00,142.96,143.84,140.65,143.65,1217343.08
+2020-04-05 16:00:00,143.83,143.84,142.74,142.96,145102.64
+2020-04-05 15:00:00,143.5,144.1,143.37,143.83,153046.25
+2020-04-05 14:00:00,144.1,144.12,143.5,143.5,70220.55
+2020-04-05 13:00:00,143.64,144.53,143.31,144.1,272012.45
+2020-04-05 12:00:00,143.22,143.79,142.95,143.64,126635.29
+2020-04-05 11:00:00,142.45,143.58,142.44,143.22,40566.22
+2020-04-05 10:00:00,142.92,143.05,142.37,142.45,187618.74
+2020-04-05 09:00:00,143.25,144.18,142.83,142.92,156449.18
+2020-04-05 08:00:00,143.13,143.35,142.63,143.25,82244.24
+2020-04-05 07:00:00,143.55,143.55,142.85,143.13,55243.76
+2020-04-05 06:00:00,143.47,143.72,142.43,143.55,347239.81
+2020-04-05 05:00:00,143.68,144.72,143.38,143.47,387289.15
+2020-04-05 04:00:00,144.37,144.37,143.18,143.68,430510.12
+2020-04-05 03:00:00,144.99,145.09,144.01,144.37,63204.33
+2020-04-05 02:00:00,145.17,145.4,144.47,144.99,249063.35
+2020-04-05 01:00:00,144.96,145.56,144.86,145.17,48377.79
+2020-04-05 00:00:00,144.62,146.24,144.54,144.96,673605.7
+2020-04-04 23:00:00,144.52,144.77,144.16,144.53,60626.83
+2020-04-04 22:00:00,144.57,145.31,143.13,144.52,201776.31
+2020-04-04 21:00:00,143.91,144.95,143.91,144.57,236725.22
+2020-04-04 20:00:00,143.1,146.57,141.71,143.91,1669745.96
+2020-04-04 19:00:00,143.32,143.8,142.4,143.1,242549.91
+2020-04-04 18:00:00,143.51,143.94,143.04,143.32,104529.82
+2020-04-04 17:00:00,144.01,144.69,143.37,143.51,374686.53
+2020-04-04 16:00:00,142.54,144.1,142.47,144.01,511123.19
+2020-04-04 15:00:00,141.84,143.1,141.84,142.54,148939.91
+2020-04-04 14:00:00,142.07,142.12,141.59,141.84,96047.66
+2020-04-04 13:00:00,141.36,142.21,140.94,142.07,166854.64
+2020-04-04 12:00:00,141.12,141.86,140.5,141.36,175392.05
+2020-04-04 11:00:00,144.05,144.46,140.5,141.12,727318.88
+2020-04-04 10:00:00,143.36,144.46,142.96,144.05,250562.05
+2020-04-04 09:00:00,142.27,143.91,141.63,143.36,590872.34
+2020-04-04 08:00:00,141.4,142.51,141.4,142.27,186672.57
+2020-04-04 07:00:00,141.15,141.67,141.02,141.4,74014.31
+2020-04-04 06:00:00,140.61,141.15,140.19,141.15,81963.14
+2020-04-04 05:00:00,140.78,141.31,140.56,140.61,43430.91
+2020-04-04 04:00:00,140.0,141.0,139.51,140.78,93461.91
+2020-04-04 03:00:00,140.02,140.37,139.17,140.0,358731.04
+2020-04-04 02:00:00,141.56,141.59,140.0,140.02,115489.9
+2020-04-04 01:00:00,141.42,142.51,141.3,141.56,85075.38
+2020-04-04 00:00:00,141.58,142.15,140.99,141.42,45857.48
+2020-04-03 23:00:00,142.17,142.45,141.41,141.58,86455.09
+2020-04-03 22:00:00,141.38,142.19,140.8,142.17,134031.24
+2020-04-03 21:00:00,140.71,142.26,140.1,141.38,149956.62
+2020-04-03 20:00:00,142.49,142.8,140.55,140.71,370293.35
+2020-04-03 19:00:00,141.81,142.5,141.52,142.49,135661.69
+2020-04-03 18:00:00,140.88,142.01,140.17,141.81,194798.95
+2020-04-03 17:00:00,141.31,142.44,139.74,140.88,670743.43
+2020-04-03 16:00:00,141.77,141.77,138.01,141.31,1480067.1
+2020-04-03 15:00:00,141.93,143.12,140.92,141.77,347741.43
+2020-04-03 14:00:00,143.41,144.09,140.57,141.93,653869.47
+2020-04-03 13:00:00,145.08,145.22,143.38,143.41,304771.3
+2020-04-03 12:00:00,146.33,146.92,143.85,145.08,743044.66
+2020-04-03 11:00:00,146.47,147.0,144.83,146.33,315744.83
+2020-04-03 10:00:00,145.36,146.6,144.62,146.47,294605.73
+2020-04-03 09:00:00,144.39,145.61,143.72,145.36,196735.28
+2020-04-03 08:00:00,145.03,145.9,143.33,144.39,553244.11
+2020-04-03 07:00:00,142.75,145.43,142.49,145.03,446786.98
+2020-04-03 06:00:00,142.12,142.99,141.81,142.75,108599.1
+2020-04-03 05:00:00,142.14,142.18,141.48,142.12,161260.47
+2020-04-03 04:00:00,141.93,142.23,141.55,142.14,84835.48
+2020-04-03 03:00:00,142.76,143.19,141.79,141.93,244785.04
+2020-04-03 02:00:00,142.62,143.0,142.01,142.76,105951.55
+2020-04-03 01:00:00,141.3,142.8,140.73,142.62,244979.67
+2020-04-03 00:00:00,141.8,142.28,141.18,141.3,237801.8
+2020-04-02 23:00:00,142.84,142.84,140.57,141.8,238083.4
+2020-04-02 22:00:00,142.88,143.24,140.98,142.84,228859.0
+2020-04-02 21:00:00,141.14,143.24,140.75,142.88,526474.99
+2020-04-02 20:00:00,141.4,141.59,138.56,141.14,595539.86
+2020-04-02 19:00:00,141.01,142.82,140.06,141.4,1078106.85
+2020-04-02 18:00:00,146.06,146.33,140.43,141.01,2412912.33
+2020-04-02 17:00:00,144.13,150.51,144.13,146.06,5957869.74
+2020-04-02 16:00:00,139.6,144.32,139.4,144.13,2231233.02
+2020-04-02 15:00:00,139.43,140.16,138.44,139.6,560068.51
+2020-04-02 14:00:00,136.72,140.5,136.59,139.43,1048133.06
+2020-04-02 13:00:00,137.51,137.71,136.44,136.72,560298.33
+2020-04-02 12:00:00,138.09,138.88,137.27,137.51,822499.6
+2020-04-02 11:00:00,137.79,138.46,137.24,138.09,352950.27
+2020-04-02 10:00:00,137.5,138.67,137.3,137.79,414432.61
+2020-04-02 09:00:00,137.85,137.97,137.41,137.5,90853.37
+2020-04-02 08:00:00,138.05,138.35,137.0,137.85,781846.92
+2020-04-02 07:00:00,137.83,138.5,137.42,138.05,648166.07
+2020-04-02 06:00:00,136.71,137.85,136.54,137.83,405179.86
+2020-04-02 05:00:00,136.44,136.79,136.09,136.71,228573.01
+2020-04-02 04:00:00,137.03,137.51,136.36,136.44,104750.48
+2020-04-02 03:00:00,136.71,137.03,136.09,137.03,352465.71
+2020-04-02 02:00:00,135.89,136.87,135.89,136.71,343039.54
+2020-04-02 01:00:00,136.84,137.66,135.85,135.89,405494.04
+2020-04-02 00:00:00,136.45,140.29,136.36,136.84,1562118.05
+2020-04-01 23:00:00,134.05,137.64,133.82,136.45,2240131.82
+2020-04-01 22:00:00,132.32,135.2,132.32,134.05,886956.93
+2020-04-01 21:00:00,132.4,133.29,132.08,132.32,252658.75
+2020-04-01 20:00:00,130.32,133.0,130.09,132.4,590882.95
+2020-04-01 19:00:00,129.97,130.47,129.63,130.32,165841.76
+2020-04-01 18:00:00,129.97,130.28,129.73,129.97,92297.0
+2020-04-01 17:00:00,129.84,130.19,129.54,129.97,67691.09
+2020-04-01 16:00:00,131.66,131.66,129.22,129.84,1302817.3
+2020-04-01 15:00:00,131.94,131.95,131.45,131.66,142465.47
+2020-04-01 14:00:00,131.15,132.11,130.84,131.94,167618.56
+2020-04-01 13:00:00,132.0,132.0,130.74,131.15,375807.08
+2020-04-01 12:00:00,132.51,133.8,131.91,132.0,405430.82
+2020-04-01 11:00:00,132.4,132.59,132.03,132.51,85818.09
+2020-04-01 10:00:00,132.5,132.69,132.14,132.4,110504.13
+2020-04-01 09:00:00,132.38,132.53,132.0,132.5,116084.6
+2020-04-01 08:00:00,132.7,132.72,131.96,132.38,274892.76
+2020-04-01 07:00:00,132.55,132.97,132.3,132.7,135296.67
+2020-04-01 06:00:00,132.44,132.89,132.2,132.55,99498.86
+2020-04-01 05:00:00,133.18,133.19,132.33,132.44,30066.97
+2020-04-01 04:00:00,133.44,133.58,132.98,133.18,87449.01
+2020-04-01 03:00:00,132.65,133.49,132.65,133.44,83502.5
+2020-04-01 02:00:00,132.0,132.78,131.85,132.65,104175.35
+2020-04-01 01:00:00,132.46,132.68,131.82,132.0,97169.74
+2020-04-01 00:00:00,133.2,133.67,131.3,132.46,400781.55
+2020-03-31 23:00:00,133.97,133.98,133.05,133.2,104133.77
+2020-03-31 22:00:00,134.53,134.64,133.7,133.97,86680.31
+2020-03-31 21:00:00,134.7,135.41,133.57,134.53,618700.89
+2020-03-31 20:00:00,133.49,135.5,133.49,134.7,443605.3
+2020-03-31 19:00:00,133.12,133.89,132.92,133.49,164094.04
+2020-03-31 18:00:00,133.07,133.61,132.8,133.12,41606.8
+2020-03-31 17:00:00,132.51,133.09,132.0,133.07,53229.33
+2020-03-31 16:00:00,132.94,133.45,132.12,132.51,91103.34
+2020-03-31 15:00:00,133.06,133.99,132.69,132.94,257636.4
+2020-03-31 14:00:00,132.6,133.19,132.49,133.06,247966.99
+2020-03-31 13:00:00,132.55,133.14,132.23,132.6,111663.87
+2020-03-31 12:00:00,132.22,133.0,131.21,132.55,171008.34
+2020-03-31 11:00:00,132.41,132.5,131.38,132.22,115477.05
+2020-03-31 10:00:00,132.5,132.77,132.04,132.41,126564.28
+2020-03-31 09:00:00,133.42,133.42,132.17,132.5,121306.45
+2020-03-31 08:00:00,132.17,133.56,132.03,133.42,229588.23
+2020-03-31 07:00:00,132.34,132.35,131.68,132.17,43452.78
+2020-03-31 06:00:00,131.73,132.45,131.2,132.34,45662.06
+2020-03-31 05:00:00,131.3,132.0,130.63,131.73,57758.27
+2020-03-31 04:00:00,132.47,132.47,130.84,131.3,142868.69
+2020-03-31 03:00:00,133.37,133.37,131.01,132.47,660297.09
+2020-03-31 02:00:00,134.29,134.39,133.36,133.37,62257.23
+2020-03-31 01:00:00,132.7,134.41,132.68,134.29,256403.1
+2020-03-31 00:00:00,132.25,133.38,132.15,132.7,146881.67
+2020-03-30 23:00:00,133.71,133.92,132.15,132.25,154687.99
+2020-03-30 22:00:00,134.17,135.47,133.29,133.71,172138.25
+2020-03-30 21:00:00,134.17,135.52,133.37,134.17,1074412.19
+2020-03-30 20:00:00,132.47,134.89,132.45,134.17,475538.76
+2020-03-30 19:00:00,132.49,133.16,132.08,132.47,188632.8
+2020-03-30 18:00:00,132.67,132.72,131.8,132.49,282323.15
+2020-03-30 17:00:00,133.17,133.52,132.27,132.67,112802.23
+2020-03-30 16:00:00,132.47,133.51,131.96,133.17,380127.54
+2020-03-30 15:00:00,132.3,134.14,132.14,132.47,231550.36
+2020-03-30 14:00:00,131.89,132.64,131.52,132.3,222160.26
+2020-03-30 13:00:00,132.73,133.23,131.82,131.89,333267.74
+2020-03-30 12:00:00,133.94,134.52,132.33,132.73,642461.94
+2020-03-30 11:00:00,131.5,135.68,131.5,133.94,1381980.48
+2020-03-30 10:00:00,130.6,132.45,130.6,131.5,387229.95
+2020-03-30 09:00:00,131.18,131.3,130.6,130.6,134580.89
+2020-03-30 08:00:00,130.39,131.34,130.39,131.18,236964.03
+2020-03-30 07:00:00,130.16,131.91,130.12,130.39,629834.8
+2020-03-30 06:00:00,130.22,130.86,129.63,130.16,272895.0
+2020-03-30 05:00:00,127.7,131.75,127.7,130.22,2994147.61
+2020-03-30 04:00:00,127.09,127.7,126.86,127.7,145456.68
+2020-03-30 03:00:00,126.86,127.28,126.75,127.09,74400.05
+2020-03-30 02:00:00,126.15,127.36,126.15,126.86,281770.74
+2020-03-30 01:00:00,125.98,126.38,125.51,126.15,106035.53
+2020-03-30 00:00:00,124.76,126.15,124.52,125.98,308266.86
+2020-03-29 23:00:00,126.25,126.3,124.73,124.76,581228.2
+2020-03-29 22:00:00,125.13,126.66,124.41,126.25,577474.39
+2020-03-29 21:00:00,126.03,126.07,125.1,125.13,112829.5
+2020-03-29 20:00:00,125.33,126.16,123.85,126.03,1073292.74
+2020-03-29 19:00:00,127.03,127.44,124.82,125.33,2009102.02
+2020-03-29 18:00:00,128.42,128.42,126.89,127.03,229767.16
+2020-03-29 17:00:00,128.21,128.63,127.57,128.42,285425.46
+2020-03-29 16:00:00,129.23,129.58,127.75,128.21,374752.94
+2020-03-29 15:00:00,129.43,129.58,128.9,129.23,66138.97
+2020-03-29 14:00:00,129.1,129.8,129.01,129.43,82187.64
+2020-03-29 13:00:00,128.98,129.42,128.52,129.1,115188.36
+2020-03-29 12:00:00,129.34,129.44,128.44,128.98,141713.53
+2020-03-29 11:00:00,129.77,130.21,129.33,129.34,286067.71
+2020-03-29 10:00:00,128.63,130.58,128.51,129.77,132434.39
+2020-03-29 09:00:00,129.5,129.57,128.51,128.63,42425.56
+2020-03-29 08:00:00,129.63,129.67,128.39,129.5,192225.52
+2020-03-29 07:00:00,129.36,129.83,128.91,129.63,95508.89
+2020-03-29 06:00:00,129.63,129.92,129.0,129.36,208973.61
+2020-03-29 05:00:00,130.44,130.44,129.6,129.63,2304929.68
+2020-03-29 04:00:00,130.29,130.44,130.27,130.44,415893.38
+2020-03-29 03:00:00,129.87,130.35,129.31,130.29,172316.04
+2020-03-29 02:00:00,130.24,130.58,129.8,129.87,38954.05
+2020-03-29 01:00:00,130.4,130.55,129.43,130.24,211840.94
+2020-03-29 00:00:00,131.24,132.19,130.01,130.4,778724.27
+2020-03-28 23:00:00,131.22,131.89,129.98,131.23,258442.32
+2020-03-28 22:00:00,131.13,132.7,130.32,131.22,114279.31
+2020-03-28 21:00:00,130.98,131.78,129.94,131.13,263259.19
+2020-03-28 20:00:00,128.54,133.26,128.54,130.98,1149776.35
+2020-03-28 19:00:00,127.66,129.13,127.66,128.54,97940.3
+2020-03-28 18:00:00,125.59,128.89,125.57,127.66,545898.08
+2020-03-28 17:00:00,128.72,128.72,125.58,125.59,815228.22
+2020-03-28 16:00:00,128.46,129.02,128.09,128.72,121238.36
+2020-03-28 15:00:00,129.29,129.4,128.12,128.46,212625.24
+2020-03-28 14:00:00,128.44,129.31,128.35,129.29,116558.86
+2020-03-28 13:00:00,128.33,128.55,127.12,128.44,663611.5
+2020-03-28 12:00:00,128.2,128.55,127.44,128.33,294956.15
+2020-03-28 11:00:00,128.94,129.72,128.13,128.2,121923.03
+2020-03-28 10:00:00,128.86,129.3,128.3,128.94,88442.89
+2020-03-28 09:00:00,129.56,129.83,128.58,128.86,237917.31
+2020-03-28 08:00:00,128.1,129.7,127.66,129.56,394281.55
+2020-03-28 07:00:00,128.0,128.43,127.89,128.1,330405.18
+2020-03-28 06:00:00,128.0,128.33,127.05,128.0,117135.08
+2020-03-28 05:00:00,128.13,128.52,127.45,128.0,228698.78
+2020-03-28 04:00:00,126.48,128.58,125.67,128.13,1256702.2
+2020-03-28 03:00:00,129.07,129.28,125.0,126.48,1789767.18
+2020-03-28 02:00:00,129.19,129.68,128.42,129.07,441992.65
+2020-03-28 01:00:00,130.3,130.3,128.44,129.19,1291641.56
+2020-03-28 00:00:00,131.23,131.26,127.62,130.3,2155200.14
+2020-03-27 23:00:00,137.21,137.21,129.7,131.23,4092550.25
+2020-03-27 22:00:00,137.52,137.57,136.66,137.21,175199.53
+2020-03-27 21:00:00,137.41,137.7,136.57,137.52,329538.81
+2020-03-27 20:00:00,136.85,137.44,136.4,137.41,31735.82
+2020-03-27 19:00:00,137.05,137.49,136.53,136.85,115867.95
+2020-03-27 18:00:00,136.54,137.48,136.35,137.05,101996.47
+2020-03-27 17:00:00,136.47,136.74,135.67,136.54,154006.72
+2020-03-27 16:00:00,136.28,136.93,135.28,136.47,177069.64
+2020-03-27 15:00:00,135.33,136.43,135.17,136.28,253808.18
+2020-03-27 14:00:00,135.11,135.54,134.75,135.33,149375.82
+2020-03-27 13:00:00,135.62,135.9,134.39,135.11,508837.25
+2020-03-27 12:00:00,135.89,136.63,135.21,135.62,212039.95
+2020-03-27 11:00:00,136.01,137.0,135.87,135.89,175655.57
+2020-03-27 10:00:00,136.08,136.39,135.0,136.01,184647.44
+2020-03-27 09:00:00,136.71,137.13,135.69,136.08,551740.5
+2020-03-27 08:00:00,137.75,137.75,136.52,136.71,370087.06
+2020-03-27 07:00:00,137.23,137.92,136.81,137.75,415985.7
+2020-03-27 06:00:00,136.84,137.61,136.51,137.23,166865.37
+2020-03-27 05:00:00,138.76,138.76,136.24,136.84,763067.22
+2020-03-27 04:00:00,139.6,140.78,138.52,138.76,301766.79
+2020-03-27 03:00:00,139.39,139.8,139.04,139.6,155856.67
+2020-03-27 02:00:00,139.16,139.51,138.45,139.39,259716.57
+2020-03-27 01:00:00,139.36,139.9,138.2,139.16,235411.34
+2020-03-27 00:00:00,138.76,142.08,138.76,139.36,1757269.73
+2020-03-26 23:00:00,136.29,139.89,136.29,138.76,672627.13
+2020-03-26 22:00:00,136.17,136.39,134.98,136.29,192047.98
+2020-03-26 21:00:00,136.76,137.85,135.95,136.17,434463.53
+2020-03-26 20:00:00,135.42,136.84,135.4,136.76,301777.81
+2020-03-26 19:00:00,135.0,135.6,134.66,135.42,186974.72
+2020-03-26 18:00:00,134.73,135.23,134.63,135.0,84102.34
+2020-03-26 17:00:00,134.74,135.46,134.41,134.73,173862.61
+2020-03-26 16:00:00,134.74,135.24,133.88,134.74,322615.24
+2020-03-26 15:00:00,134.49,134.9,133.9,134.74,232998.32
+2020-03-26 14:00:00,135.31,135.31,134.18,134.49,304592.04
+2020-03-26 13:00:00,134.66,135.9,133.01,135.31,773370.54
+2020-03-26 12:00:00,134.75,135.03,133.47,134.66,546718.18
+2020-03-26 11:00:00,135.1,136.25,134.5,134.75,246207.74
+2020-03-26 10:00:00,135.3,135.64,134.62,135.1,75347.4
+2020-03-26 09:00:00,135.29,135.95,134.85,135.3,172461.85
+2020-03-26 08:00:00,134.85,135.58,134.21,135.29,215234.03
+2020-03-26 07:00:00,135.2,135.65,134.51,134.85,146446.01
+2020-03-26 06:00:00,135.23,136.08,134.03,135.2,370226.76
+2020-03-26 05:00:00,137.16,137.64,135.1,135.23,247356.54
+2020-03-26 04:00:00,137.28,138.79,137.12,137.16,326574.68
+2020-03-26 03:00:00,136.25,137.39,136.0,137.28,132164.91
+2020-03-26 02:00:00,136.22,136.5,135.38,136.25,57656.01
+2020-03-26 01:00:00,137.26,137.59,136.14,136.22,214242.44
+2020-03-26 00:00:00,136.16,138.2,136.15,137.26,448974.13
+2020-03-25 23:00:00,136.03,136.34,135.38,136.16,66388.27
+2020-03-25 22:00:00,134.36,136.11,134.34,136.03,353798.68
+2020-03-25 21:00:00,135.25,135.5,133.73,134.36,267543.86
+2020-03-25 20:00:00,135.9,136.05,135.1,135.25,142775.31
+2020-03-25 19:00:00,136.45,136.6,135.67,135.9,97135.07
+2020-03-25 18:00:00,136.08,136.67,135.11,136.45,218693.75
+2020-03-25 17:00:00,135.97,136.58,135.87,136.08,360629.18
+2020-03-25 16:00:00,135.68,136.6,135.14,135.97,442526.06
+2020-03-25 15:00:00,135.82,136.51,135.29,135.68,278345.59
+2020-03-25 14:00:00,134.43,136.0,133.51,135.82,438766.19
+2020-03-25 13:00:00,135.36,138.03,134.26,134.43,766674.96
+2020-03-25 12:00:00,134.35,135.36,134.0,135.36,350509.74
+2020-03-25 11:00:00,136.48,136.99,131.71,134.35,1798740.51
+2020-03-25 10:00:00,140.69,141.57,135.58,136.48,1329235.81
+2020-03-25 09:00:00,140.0,142.73,139.62,140.69,1038603.57
+2020-03-25 08:00:00,138.16,140.37,137.38,140.0,396066.22
+2020-03-25 07:00:00,138.65,138.84,137.5,138.16,254133.02
+2020-03-25 06:00:00,138.98,139.07,137.94,138.65,92917.99
+2020-03-25 05:00:00,137.12,139.03,137.12,138.98,161032.49
+2020-03-25 04:00:00,136.21,137.17,135.64,137.12,247670.34
+2020-03-25 03:00:00,137.62,137.96,135.34,136.21,366058.48
+2020-03-25 02:00:00,137.74,139.62,136.64,137.62,251804.71
+2020-03-25 01:00:00,140.02,141.19,137.69,137.74,383805.78
+2020-03-25 00:00:00,138.84,141.95,136.75,140.02,996105.98
+2020-03-24 23:00:00,140.0,140.3,138.46,138.84,510233.48
+2020-03-24 22:00:00,138.33,140.48,137.65,140.0,226125.76
+2020-03-24 21:00:00,139.58,139.99,136.36,138.33,380925.88
+2020-03-24 20:00:00,139.54,140.22,138.3,139.58,751312.47
+2020-03-24 19:00:00,136.83,139.89,136.41,139.54,530930.86
+2020-03-24 18:00:00,137.06,137.36,135.36,136.83,255190.89
+2020-03-24 17:00:00,136.39,137.73,135.95,137.06,311428.73
+2020-03-24 16:00:00,136.19,136.92,134.43,136.39,496869.25
+2020-03-24 15:00:00,137.57,138.05,134.7,136.19,824097.98
+2020-03-24 14:00:00,138.07,139.51,137.28,137.57,254086.19
+2020-03-24 13:00:00,138.73,140.34,137.87,138.07,572957.53
+2020-03-24 12:00:00,141.18,141.18,136.4,138.73,873576.76
+2020-03-24 11:00:00,140.44,141.61,138.85,141.18,486006.24
+2020-03-24 10:00:00,140.73,142.2,139.24,140.44,614774.2
+2020-03-24 09:00:00,140.31,142.73,139.74,140.73,930262.81
+2020-03-24 08:00:00,136.16,143.83,136.08,140.31,3135472.3
+2020-03-24 07:00:00,136.17,138.01,135.52,136.16,704935.04
+2020-03-24 06:00:00,134.5,136.6,134.38,136.17,495747.95
+2020-03-24 05:00:00,133.69,135.0,133.36,134.5,207121.18
+2020-03-24 04:00:00,134.49,135.15,133.08,133.69,477238.09
+2020-03-24 03:00:00,136.74,136.87,134.39,134.49,282765.29
+2020-03-24 02:00:00,135.26,136.76,134.8,136.74,299577.8
+2020-03-24 01:00:00,135.3,136.74,134.77,135.26,407199.91
+2020-03-24 00:00:00,136.48,137.99,134.36,135.3,1271721.86
+2020-03-23 23:00:00,133.65,136.5,133.23,136.48,747616.55
+2020-03-23 22:00:00,132.4,133.7,131.46,133.65,242373.35
+2020-03-23 21:00:00,132.51,133.99,131.53,132.4,689261.12
+2020-03-23 20:00:00,130.4,132.82,130.28,132.51,978545.06
+2020-03-23 19:00:00,130.17,131.42,129.43,130.4,366974.62
+2020-03-23 18:00:00,130.45,131.22,129.15,130.17,390442.12
+2020-03-23 17:00:00,132.96,132.97,130.14,130.45,409965.62
+2020-03-23 16:00:00,129.65,133.0,129.48,132.96,1107772.64
+2020-03-23 15:00:00,130.19,131.19,127.36,129.65,784709.16
+2020-03-23 14:00:00,131.99,132.2,129.77,130.19,981470.6
+2020-03-23 13:00:00,133.1,138.23,128.9,131.99,4140169.87
+2020-03-23 12:00:00,123.05,135.13,123.05,133.1,5070418.88
+2020-03-23 11:00:00,123.56,124.65,122.64,123.05,717055.28
+2020-03-23 10:00:00,122.2,123.61,122.06,123.56,729241.47
+2020-03-23 09:00:00,121.93,122.98,120.89,122.2,654109.14
+2020-03-23 08:00:00,123.92,125.07,121.58,121.93,566106.47
+2020-03-23 07:00:00,125.4,125.72,123.89,123.92,312279.75
+2020-03-23 06:00:00,124.57,125.86,124.57,125.4,135133.05
+2020-03-23 05:00:00,125.22,125.62,124.23,124.57,114990.35
+2020-03-23 04:00:00,125.13,126.85,124.54,125.22,473198.26
+2020-03-23 03:00:00,124.43,126.06,124.0,125.13,249880.46
+2020-03-23 02:00:00,123.51,124.48,122.6,124.43,205421.95
+2020-03-23 01:00:00,124.28,124.8,122.92,123.51,304492.38
+2020-03-23 00:00:00,122.3,125.5,119.58,124.28,1376593.59
+2020-03-22 23:00:00,123.32,123.87,121.0,122.3,970652.81
+2020-03-22 22:00:00,127.43,127.43,122.86,123.32,1128335.08
+2020-03-22 21:00:00,124.55,128.94,124.33,127.43,1312957.47
+2020-03-22 20:00:00,123.72,124.55,121.9,124.55,1163100.78
+2020-03-22 19:00:00,126.05,126.05,123.72,123.72,267787.05
+2020-03-22 18:00:00,125.87,126.91,123.64,126.05,1001964.11
+2020-03-22 17:00:00,126.5,127.39,124.29,125.87,596834.93
+2020-03-22 16:00:00,128.25,129.17,125.87,126.5,696347.92
+2020-03-22 15:00:00,128.72,129.0,125.0,128.25,1292483.12
+2020-03-22 14:00:00,129.3,129.39,127.37,128.72,371632.86
+2020-03-22 13:00:00,128.11,130.35,126.9,129.3,786866.19
+2020-03-22 12:00:00,131.19,131.34,126.49,128.11,1774459.88
+2020-03-22 11:00:00,133.03,133.47,130.49,131.19,344658.1
+2020-03-22 10:00:00,134.31,134.44,131.74,133.03,346580.2
+2020-03-22 09:00:00,132.71,134.51,132.21,134.31,265911.54
+2020-03-22 08:00:00,134.59,135.05,132.02,132.71,347412.5
+2020-03-22 07:00:00,135.03,135.51,134.24,134.59,258649.9
+2020-03-22 06:00:00,136.23,137.21,134.39,135.03,272763.58
+2020-03-22 05:00:00,134.99,136.99,134.99,136.23,227135.02
+2020-03-22 04:00:00,136.15,136.64,134.79,134.99,135919.62
+2020-03-22 03:00:00,134.19,136.15,133.59,136.15,209124.71
+2020-03-22 02:00:00,134.77,136.82,133.91,134.19,732949.8
+2020-03-22 01:00:00,132.55,135.29,132.12,134.77,405027.65
+2020-03-22 00:00:00,132.75,132.78,130.79,132.55,348870.13
+2020-03-21 23:00:00,132.87,133.89,132.03,132.84,145827.75
+2020-03-21 22:00:00,132.97,134.53,131.57,132.87,314626.65
+2020-03-21 21:00:00,135.61,137.71,131.58,132.97,1214900.23
+2020-03-21 20:00:00,132.87,137.01,131.88,135.61,759369.74
+2020-03-21 19:00:00,132.79,134.01,132.15,132.87,473329.12
+2020-03-21 18:00:00,129.24,132.81,129.02,132.79,578405.46
+2020-03-21 17:00:00,131.25,132.05,128.63,129.24,347634.48
+2020-03-21 16:00:00,133.18,134.32,130.74,131.25,395566.3
+2020-03-21 15:00:00,132.11,133.61,131.31,133.18,396609.18
+2020-03-21 14:00:00,131.71,133.66,131.0,132.11,459937.53
+2020-03-21 13:00:00,130.82,134.35,130.78,131.71,635361.25
+2020-03-21 12:00:00,130.64,133.11,129.94,130.82,1113891.14
+2020-03-21 11:00:00,128.25,130.75,126.0,130.64,665858.51
+2020-03-21 10:00:00,128.88,129.73,127.51,128.25,301185.82
+2020-03-21 09:00:00,130.98,131.41,127.1,128.88,813213.35
+2020-03-21 08:00:00,131.3,131.96,128.81,130.98,415417.33
+2020-03-21 07:00:00,133.34,133.35,130.23,131.3,205733.69
+2020-03-21 06:00:00,129.78,133.44,128.0,133.34,424191.19
+2020-03-21 05:00:00,132.6,133.26,129.2,129.78,705074.64
+2020-03-21 04:00:00,134.57,136.06,132.07,132.6,339750.07
+2020-03-21 03:00:00,134.59,134.9,131.6,134.57,623215.9
+2020-03-21 02:00:00,134.72,137.71,133.69,134.59,1741255.25
+2020-03-21 01:00:00,130.95,135.36,130.85,134.72,829475.63
+2020-03-21 00:00:00,133.51,134.09,129.56,130.95,1153121.26
+2020-03-20 23:00:00,131.45,133.92,128.12,133.51,1171252.63
+2020-03-20 22:00:00,131.58,137.68,127.64,131.45,3320171.68
+2020-03-20 21:00:00,125.3,131.58,124.6,131.58,2543385.67
+2020-03-20 20:00:00,131.32,131.32,115.64,125.3,10161893.29
+2020-03-20 19:00:00,131.0,134.48,130.54,131.32,1329533.94
+2020-03-20 18:00:00,138.96,139.12,131.0,131.0,2456218.26
+2020-03-20 17:00:00,139.2,140.2,136.71,138.96,748294.61
+2020-03-20 16:00:00,142.83,144.87,136.51,139.2,2532791.73
+2020-03-20 15:00:00,143.96,144.3,140.9,142.83,1535615.33
+2020-03-20 14:00:00,140.56,145.17,140.0,143.96,1739085.54
+2020-03-20 13:00:00,143.9,143.91,137.16,140.56,2545142.0
+2020-03-20 12:00:00,146.05,146.71,142.45,143.9,1518588.49
+2020-03-20 11:00:00,150.73,151.78,142.94,146.05,2568314.75
+2020-03-20 10:00:00,149.68,152.97,147.42,150.73,2131723.92
+2020-03-20 09:00:00,146.47,150.0,145.61,149.68,2379482.53
+2020-03-20 08:00:00,139.9,153.72,139.9,146.47,5872281.79
+2020-03-20 07:00:00,138.07,140.75,137.29,139.9,473164.26
+2020-03-20 06:00:00,137.24,138.19,136.24,138.07,293865.89
+2020-03-20 05:00:00,136.68,139.34,136.55,137.24,768612.35
+2020-03-20 04:00:00,134.87,137.92,133.83,136.68,759418.47
+2020-03-20 03:00:00,135.94,135.94,134.19,134.87,181412.12
+2020-03-20 02:00:00,136.15,137.12,135.55,135.94,207292.18
+2020-03-20 01:00:00,137.86,138.4,134.05,136.15,605541.75
+2020-03-20 00:00:00,136.5,139.99,136.49,137.86,559229.33
+2020-03-19 23:00:00,140.19,140.78,136.06,136.5,734993.02
+2020-03-19 22:00:00,137.88,143.28,137.87,140.19,1671621.86
+2020-03-19 21:00:00,137.29,138.13,136.02,137.88,232698.54
+2020-03-19 20:00:00,136.46,137.46,135.36,137.29,511531.82
+2020-03-19 19:00:00,134.99,136.7,133.61,136.46,520761.76
+2020-03-19 18:00:00,138.21,138.69,134.61,134.99,1032174.47
+2020-03-19 17:00:00,135.77,139.8,134.56,138.21,2455062.88
+2020-03-19 16:00:00,128.9,141.11,127.29,135.77,14991401.89
+2020-03-19 15:00:00,126.64,129.0,126.41,128.9,1981282.66
+2020-03-19 14:00:00,126.82,128.19,125.3,126.64,839382.97
+2020-03-19 13:00:00,129.75,129.9,124.41,126.82,2170467.16
+2020-03-19 12:00:00,124.21,129.75,124.05,129.75,8064454.97
+2020-03-19 11:00:00,123.43,124.5,123.15,124.21,1113699.44
+2020-03-19 10:00:00,124.44,125.77,122.71,123.43,722384.21
+2020-03-19 09:00:00,119.41,124.74,118.94,124.44,2150642.16
+2020-03-19 08:00:00,119.03,120.24,118.7,119.41,253605.95
+2020-03-19 07:00:00,117.76,120.34,117.6,119.03,468123.98
+2020-03-19 06:00:00,117.94,118.53,117.51,117.76,318402.99
+2020-03-19 05:00:00,116.44,118.28,116.43,117.94,154053.92
+2020-03-19 04:00:00,116.34,116.81,116.0,116.44,109654.56
+2020-03-19 03:00:00,116.62,116.92,115.77,116.34,170218.31
+2020-03-19 02:00:00,117.75,118.0,116.0,116.62,218447.93
+2020-03-19 01:00:00,118.0,119.03,117.36,117.75,435492.54
+2020-03-19 00:00:00,118.67,120.81,117.46,118.0,889331.83
+2020-03-18 23:00:00,116.51,119.07,116.19,118.67,470994.3
+2020-03-18 22:00:00,116.89,117.98,115.28,116.51,857764.01
+2020-03-18 21:00:00,116.65,117.28,116.4,116.89,250034.82
+2020-03-18 20:00:00,116.39,117.5,116.39,116.65,497847.9
+2020-03-18 19:00:00,116.02,116.49,115.39,116.39,395888.78
+2020-03-18 18:00:00,114.6,116.24,114.0,116.02,390324.79
+2020-03-18 17:00:00,114.43,115.0,113.14,114.6,561615.98
+2020-03-18 16:00:00,116.29,116.8,113.45,114.43,777294.51
+2020-03-18 15:00:00,115.58,117.43,114.25,116.29,457862.43
+2020-03-18 14:00:00,116.24,117.77,114.75,115.58,832130.22
+2020-03-18 13:00:00,112.7,117.41,110.47,116.24,1811590.01
+2020-03-18 12:00:00,113.32,113.32,111.56,112.7,278033.92
+2020-03-18 11:00:00,112.31,113.48,112.2,113.32,145114.56
+2020-03-18 10:00:00,112.65,113.38,110.76,112.31,370793.35
+2020-03-18 09:00:00,113.18,114.63,112.46,112.65,196086.26
+2020-03-18 08:00:00,112.53,113.79,111.29,113.18,739873.92
+2020-03-18 07:00:00,115.64,115.64,111.44,112.53,1172163.61
+2020-03-18 06:00:00,116.05,116.26,114.29,115.64,377866.5
+2020-03-18 05:00:00,118.16,118.22,115.69,116.05,242128.25
+2020-03-18 04:00:00,117.85,118.31,117.37,118.16,104958.01
+2020-03-18 03:00:00,117.32,118.2,117.31,117.85,396273.32
+2020-03-18 02:00:00,117.11,117.36,116.38,117.32,90624.54
+2020-03-18 01:00:00,117.42,117.5,116.7,117.11,68119.77
+2020-03-18 00:00:00,116.3,118.56,115.63,117.42,494680.61
+2020-03-17 23:00:00,118.54,119.07,116.3,116.3,319705.13
+2020-03-17 22:00:00,117.65,118.66,117.0,118.54,453185.63
+2020-03-17 21:00:00,119.37,120.34,117.16,117.65,667209.85
+2020-03-17 20:00:00,117.97,119.89,117.34,119.37,421136.03
+2020-03-17 19:00:00,118.74,119.18,117.12,117.97,174489.01
+2020-03-17 18:00:00,118.6,119.69,118.08,118.74,201617.86
+2020-03-17 17:00:00,117.79,119.06,117.5,118.6,199043.47
+2020-03-17 16:00:00,118.33,120.66,117.51,117.79,1057042.92
+2020-03-17 15:00:00,116.13,118.5,115.78,118.33,431437.94
+2020-03-17 14:00:00,114.08,116.5,113.2,116.13,1206287.35
+2020-03-17 13:00:00,115.96,118.4,113.32,114.08,1046189.67
+2020-03-17 12:00:00,116.66,119.33,115.65,115.96,660682.24
+2020-03-17 11:00:00,117.74,118.25,116.55,116.66,323051.93
+2020-03-17 10:00:00,116.36,117.86,115.94,117.74,189077.98
+2020-03-17 09:00:00,117.6,118.16,115.1,116.36,280096.66
+2020-03-17 08:00:00,119.0,120.91,117.04,117.6,759228.93
+2020-03-17 07:00:00,117.73,120.91,117.5,119.0,875953.12
+2020-03-17 06:00:00,117.99,118.5,116.64,117.73,189714.59
+2020-03-17 05:00:00,117.25,118.37,117.23,117.99,162698.82
+2020-03-17 04:00:00,118.64,118.65,116.23,117.25,292026.71
+2020-03-17 03:00:00,117.53,118.87,116.24,118.64,611793.63
+2020-03-17 02:00:00,116.3,117.9,114.26,117.53,548426.32
+2020-03-17 01:00:00,112.59,122.0,112.47,116.3,2887879.34
+2020-03-17 00:00:00,111.76,112.76,110.0,112.59,796122.73
+2020-03-16 23:00:00,108.12,111.76,107.63,111.76,1259360.98
+2020-03-16 22:00:00,110.26,111.81,107.61,108.12,935350.14
+2020-03-16 21:00:00,109.74,111.09,108.53,110.26,607657.31
+2020-03-16 20:00:00,110.75,112.03,108.5,109.74,786447.24
+2020-03-16 19:00:00,114.71,115.16,109.6,110.75,1401896.34
+2020-03-16 18:00:00,113.47,115.25,112.66,114.71,545668.6
+2020-03-16 17:00:00,112.64,114.65,111.97,113.47,448127.26
+2020-03-16 16:00:00,115.29,115.89,111.06,112.64,1116981.78
+2020-03-16 15:00:00,112.1,115.99,111.75,115.29,1531127.51
+2020-03-16 14:00:00,109.3,116.0,107.72,112.1,2820245.17
+2020-03-16 13:00:00,108.3,110.96,103.29,109.3,3011673.52
+2020-03-16 12:00:00,104.5,110.68,104.0,108.3,3107357.99
+2020-03-16 11:00:00,101.6,106.16,101.58,104.5,1394524.13
+2020-03-16 10:00:00,108.93,109.13,101.2,101.6,5253849.05
+2020-03-16 09:00:00,111.46,111.82,107.95,108.93,795314.35
+2020-03-16 08:00:00,107.43,112.49,107.41,111.46,2369689.35
+2020-03-16 07:00:00,113.15,113.29,106.24,107.43,3120525.33
+2020-03-16 06:00:00,117.26,117.26,110.3,113.15,2683013.65
+2020-03-16 05:00:00,121.59,122.22,116.11,117.26,898690.04
+2020-03-16 04:00:00,122.78,122.9,121.49,121.59,411668.87
+2020-03-16 03:00:00,124.09,124.09,122.42,122.78,237801.73
+2020-03-16 02:00:00,123.3,124.5,123.08,124.09,233676.76
+2020-03-16 01:00:00,121.93,123.59,121.11,123.3,149253.36
+2020-03-16 00:00:00,124.25,124.38,120.56,121.93,1919075.98
+2020-03-15 23:00:00,124.27,126.11,123.17,124.25,515745.44
+2020-03-15 22:00:00,133.68,134.1,122.63,124.27,4093316.61
+2020-03-15 21:00:00,121.27,134.69,121.0,133.68,4232930.85
+2020-03-15 20:00:00,124.25,124.44,120.5,121.27,1599772.98
+2020-03-15 19:00:00,124.05,125.47,123.95,124.25,515715.73
+2020-03-15 18:00:00,123.72,124.97,123.65,124.05,352921.88
+2020-03-15 17:00:00,124.64,125.57,123.59,123.72,409263.68
+2020-03-15 16:00:00,124.79,125.61,123.21,124.64,506472.09
+2020-03-15 15:00:00,124.6,126.04,123.99,124.79,270597.58
+2020-03-15 14:00:00,125.84,126.49,123.7,124.6,433769.57
+2020-03-15 13:00:00,125.61,126.87,125.42,125.84,234798.41
+2020-03-15 12:00:00,127.24,130.61,125.04,125.61,1763454.8
+2020-03-15 11:00:00,127.44,128.0,126.56,127.24,437895.3
+2020-03-15 10:00:00,123.27,128.5,122.79,127.44,930153.63
+2020-03-15 09:00:00,123.15,123.68,122.57,123.27,108490.62
+2020-03-15 08:00:00,124.44,124.44,122.93,123.15,102152.96
+2020-03-15 07:00:00,124.52,125.22,123.32,124.44,255235.16
+2020-03-15 06:00:00,123.62,125.59,123.5,124.52,343001.05
+2020-03-15 05:00:00,123.23,123.84,122.33,123.62,346138.1
+2020-03-15 04:00:00,122.02,124.0,122.02,123.23,286521.48
+2020-03-15 03:00:00,122.29,122.97,121.53,122.02,165993.14
+2020-03-15 02:00:00,122.09,123.47,121.91,122.29,240045.12
+2020-03-15 01:00:00,123.91,124.27,121.9,122.09,553054.61
+2020-03-15 00:00:00,123.38,124.86,122.11,123.91,549751.57
+2020-03-14 23:00:00,125.46,125.55,121.61,123.54,3127716.46
+2020-03-14 22:00:00,127.37,127.92,123.93,125.46,1204767.21
+2020-03-14 21:00:00,128.01,128.29,126.82,127.37,154483.57
+2020-03-14 20:00:00,128.0,128.59,126.37,128.01,725114.64
+2020-03-14 19:00:00,129.53,130.0,128.0,128.0,481600.29
+2020-03-14 18:00:00,128.78,130.37,128.42,129.53,490673.46
+2020-03-14 17:00:00,128.88,129.23,127.59,128.78,210890.56
+2020-03-14 16:00:00,127.27,131.07,126.03,128.88,1157129.81
+2020-03-14 15:00:00,128.0,128.77,126.35,127.27,514697.56
+2020-03-14 14:00:00,126.41,128.79,126.3,128.0,678728.78
+2020-03-14 13:00:00,128.98,129.26,125.75,126.41,622271.18
+2020-03-14 12:00:00,129.52,129.52,126.97,128.98,880251.44
+2020-03-14 11:00:00,129.28,130.63,128.51,129.52,522524.22
+2020-03-14 10:00:00,126.58,129.81,125.9,129.28,807740.66
+2020-03-14 09:00:00,128.78,128.89,125.59,126.58,1138432.47
+2020-03-14 08:00:00,132.84,133.29,126.5,128.78,1349588.62
+2020-03-14 07:00:00,131.39,132.97,130.61,132.84,286326.06
+2020-03-14 06:00:00,131.33,132.31,130.7,131.39,267828.32
+2020-03-14 05:00:00,132.69,133.13,130.9,131.33,216123.74
+2020-03-14 04:00:00,134.09,134.09,132.02,132.69,350977.96
+2020-03-14 03:00:00,133.35,135.73,132.59,134.09,433655.69
+2020-03-14 02:00:00,133.92,134.21,130.62,133.35,430161.76
+2020-03-14 01:00:00,133.85,134.78,130.06,133.92,707316.79
+2020-03-14 00:00:00,135.22,135.38,131.14,133.85,993456.62
+2020-03-13 23:00:00,133.57,137.82,130.52,135.34,3345936.75
+2020-03-13 22:00:00,129.43,133.63,129.22,133.57,1553675.66
+2020-03-13 21:00:00,127.72,132.26,127.27,129.43,1609940.13
+2020-03-13 20:00:00,128.88,130.65,125.61,127.72,2195928.14
+2020-03-13 19:00:00,119.51,131.04,116.83,128.88,4107414.82
+2020-03-13 18:00:00,123.9,124.03,115.1,119.51,3262046.53
+2020-03-13 17:00:00,124.28,127.54,121.41,123.9,1267229.72
+2020-03-13 16:00:00,125.09,129.5,120.44,124.28,2685012.46
+2020-03-13 15:00:00,128.0,129.0,116.87,125.09,8829603.49
+2020-03-13 14:00:00,133.58,138.4,125.78,128.0,3349612.02
+2020-03-13 13:00:00,130.99,141.03,128.8,133.58,4498911.17
+2020-03-13 12:00:00,128.85,133.78,127.01,130.99,1251505.64
+2020-03-13 11:00:00,132.37,132.37,126.21,128.85,2185829.93
+2020-03-13 10:00:00,130.89,134.66,128.59,132.37,2645475.38
+2020-03-13 09:00:00,127.2,134.77,126.29,130.89,2883320.99
+2020-03-13 08:00:00,128.5,135.12,121.5,127.2,3737208.44
+2020-03-13 07:00:00,130.03,130.49,122.77,128.5,2471178.58
+2020-03-13 06:00:00,119.19,130.5,116.38,130.03,2785514.32
+2020-03-13 05:00:00,112.46,126.09,111.13,119.19,3987974.21
+2020-03-13 04:00:00,129.35,129.48,108.0,112.46,4430758.95
+2020-03-13 03:00:00,117.85,145.0,116.39,129.35,13859317.0
+2020-03-13 02:00:00,99.66,130.0,89.66,117.85,17838121.9
+2020-03-13 01:00:00,109.61,113.26,97.98,99.66,4598841.11
+2020-03-13 00:00:00,109.5,117.89,106.86,109.61,10308703.55
+2020-03-12 23:00:00,127.73,127.93,101.59,109.5,26644859.94
+2020-03-12 22:00:00,131.56,135.28,127.0,127.73,2315784.64
+2020-03-12 21:00:00,129.8,133.29,125.89,131.56,3777354.09
+2020-03-12 20:00:00,138.94,139.49,125.78,129.8,6514731.02
+2020-03-12 19:00:00,137.94,140.39,137.64,138.94,1198310.25
+2020-03-12 18:00:00,142.45,143.53,137.64,137.94,1577717.31
+2020-03-12 17:00:00,140.02,151.48,139.62,142.45,6376628.33
+2020-03-12 16:00:00,142.3,143.81,136.14,140.02,3248863.31
+2020-03-12 15:00:00,140.69,143.01,137.66,142.3,4414220.06
+2020-03-12 14:00:00,136.0,143.95,134.4,140.69,5433135.12
+2020-03-12 13:00:00,138.03,141.34,127.64,136.0,7016751.73
+2020-03-12 12:00:00,137.6,144.78,135.0,138.03,12545647.24
+2020-03-12 11:00:00,133.8,149.8,123.15,137.6,42877300.87
+2020-03-12 10:00:00,168.54,169.83,126.33,133.8,68336250.61
+2020-03-12 09:00:00,170.26,171.34,168.21,168.54,2596354.79
+2020-03-12 08:00:00,172.56,173.0,167.5,170.26,4178481.2
+2020-03-12 07:00:00,175.32,175.32,170.0,172.56,5501643.93
+2020-03-12 06:00:00,182.57,182.73,173.39,175.32,17137268.47
+2020-03-12 05:00:00,182.63,183.0,181.35,182.57,1028180.9
+2020-03-12 04:00:00,183.87,183.87,180.8,182.63,2336306.26
+2020-03-12 03:00:00,185.0,186.25,183.0,183.87,1070371.26
+2020-03-12 02:00:00,185.76,188.35,183.68,185.0,2039269.57
+2020-03-12 01:00:00,194.36,194.56,185.4,185.76,1333948.25
+2020-03-12 00:00:00,195.6,196.53,193.0,194.36,679601.31
+2020-03-11 23:00:00,195.27,196.44,193.76,195.6,722990.43
+2020-03-11 22:00:00,190.43,195.9,189.42,195.27,1165153.82
+2020-03-11 21:00:00,193.71,194.39,190.1,190.43,567118.84
+2020-03-11 20:00:00,191.25,193.89,190.85,193.71,911194.74
+2020-03-11 19:00:00,190.49,192.07,188.15,191.25,1371477.61
+2020-03-11 18:00:00,185.0,191.2,183.0,190.49,5291953.09
+2020-03-11 17:00:00,192.52,192.71,184.1,185.0,7983403.36
+2020-03-11 16:00:00,192.37,194.64,191.8,192.52,1323092.18
+2020-03-11 15:00:00,194.62,195.48,191.0,192.37,2074705.66
+2020-03-11 14:00:00,197.36,197.76,193.8,194.62,1303794.44
+2020-03-11 13:00:00,197.45,199.2,197.25,197.36,921375.61
+2020-03-11 12:00:00,197.61,198.0,196.5,197.45,279008.17
+2020-03-11 11:00:00,197.51,199.31,196.6,197.61,316523.46
+2020-03-11 10:00:00,198.28,198.28,195.57,197.51,1447076.08
+2020-03-11 09:00:00,199.3,199.52,197.3,198.28,312053.68
+2020-03-11 08:00:00,199.87,201.45,198.66,199.3,499174.21
+2020-03-11 07:00:00,199.02,200.17,198.13,199.87,244438.3
+2020-03-11 06:00:00,200.09,201.11,198.94,199.02,388782.64
+2020-03-11 05:00:00,201.46,201.46,199.19,200.09,624747.56
+2020-03-11 04:00:00,202.37,202.75,201.46,201.46,184374.15
+2020-03-11 03:00:00,201.5,202.64,201.03,202.37,189187.15
+2020-03-11 02:00:00,203.23,203.3,201.29,201.5,250257.09
+2020-03-11 01:00:00,202.93,203.69,202.13,203.23,283203.36
+2020-03-11 00:00:00,201.04,202.93,200.56,202.93,247573.69
+2020-03-10 23:00:00,203.86,203.86,200.73,201.04,1280337.8
+2020-03-10 22:00:00,203.06,204.06,202.77,203.86,874627.86
+2020-03-10 21:00:00,203.6,204.22,202.52,203.06,379615.01
+2020-03-10 20:00:00,203.1,204.92,201.63,203.6,658978.04
+2020-03-10 19:00:00,200.1,203.37,199.73,203.1,359514.81
+2020-03-10 18:00:00,201.9,202.16,199.36,200.1,724064.41
+2020-03-10 17:00:00,199.86,202.29,199.19,201.9,613599.01
+2020-03-10 16:00:00,197.7,200.78,196.77,199.86,1173738.89
+2020-03-10 15:00:00,204.09,204.09,197.31,197.7,7673568.26
+2020-03-10 14:00:00,203.31,206.02,203.31,204.09,639302.65
+2020-03-10 13:00:00,206.37,206.96,202.65,203.31,1834475.07
+2020-03-10 12:00:00,203.64,207.0,203.63,206.37,1687260.54
+2020-03-10 11:00:00,204.2,205.66,203.26,203.64,1242584.23
+2020-03-10 10:00:00,198.88,205.11,198.66,204.2,1686175.66
+2020-03-10 09:00:00,199.8,199.99,198.6,198.88,315223.98
+2020-03-10 08:00:00,199.56,201.49,199.02,199.8,529991.08
+2020-03-10 07:00:00,201.25,201.25,197.73,199.56,1315324.37
+2020-03-10 06:00:00,203.81,204.0,200.82,201.25,488571.72
+2020-03-10 05:00:00,203.96,204.22,202.77,203.81,210344.0
+2020-03-10 04:00:00,203.55,204.35,202.7,203.96,158897.11
+2020-03-10 03:00:00,201.37,203.73,200.72,203.55,261535.75
+2020-03-10 02:00:00,202.01,203.21,201.16,201.37,286684.18
+2020-03-10 01:00:00,204.23,205.48,201.69,202.01,601625.96
+2020-03-10 00:00:00,203.72,204.69,201.69,204.23,894284.02
+2020-03-09 23:00:00,200.2,204.07,198.5,203.72,1490896.26
+2020-03-09 22:00:00,197.06,200.4,195.95,200.2,546864.93
+2020-03-09 21:00:00,199.37,199.76,196.72,197.06,440208.48
+2020-03-09 20:00:00,198.49,200.91,197.57,199.37,1503170.51
+2020-03-09 19:00:00,195.31,199.0,195.29,198.49,1132685.26
+2020-03-09 18:00:00,194.34,196.71,193.89,195.31,1339049.48
+2020-03-09 17:00:00,196.89,197.51,193.48,194.34,2422855.04
+2020-03-09 16:00:00,195.5,202.34,192.6,196.89,3628723.92
+2020-03-09 15:00:00,199.27,199.94,191.3,195.5,7972519.09
+2020-03-09 14:00:00,203.89,205.02,198.04,199.27,1708297.62
+2020-03-09 13:00:00,205.75,206.2,200.17,203.89,2677993.79
+2020-03-09 12:00:00,202.56,206.62,202.38,205.75,1081488.13
+2020-03-09 11:00:00,204.86,204.86,200.68,202.56,3709728.5
+2020-03-09 10:00:00,204.44,207.1,204.38,204.86,6459892.45
+2020-03-09 09:00:00,208.78,208.78,204.21,204.44,1013531.9
+2020-03-09 08:00:00,206.98,209.53,206.78,208.78,1262462.8
+2020-03-09 07:00:00,205.77,207.78,205.77,206.98,453350.23
+2020-03-09 06:00:00,206.02,209.06,204.67,205.77,1519783.6
+2020-03-09 05:00:00,201.8,207.2,197.87,206.02,2703025.66
+2020-03-09 04:00:00,202.41,202.56,197.3,201.8,4920902.31
+2020-03-09 03:00:00,201.25,205.0,198.81,202.41,4849201.93
+2020-03-09 02:00:00,205.7,206.6,201.21,201.25,1084241.01
+2020-03-09 01:00:00,204.17,207.66,201.6,205.7,840957.09
+2020-03-09 00:00:00,200.2,208.1,198.93,204.17,4340082.15
+2020-03-08 23:00:00,205.21,210.35,196.39,200.2,6585747.22
+2020-03-08 22:00:00,210.78,212.21,205.2,205.21,3336199.84
+2020-03-08 21:00:00,210.5,212.84,208.75,210.78,1435477.25
+2020-03-08 20:00:00,214.33,214.91,210.19,210.5,1028530.05
+2020-03-08 19:00:00,215.61,215.61,212.48,214.33,1323330.55
+2020-03-08 18:00:00,216.47,217.14,214.57,215.61,925768.39
+2020-03-08 17:00:00,213.43,218.82,211.05,216.47,3509822.06
+2020-03-08 16:00:00,217.63,218.03,204.54,213.43,11126453.68
+2020-03-08 15:00:00,221.1,221.77,213.38,217.63,8427699.71
+2020-03-08 14:00:00,225.71,226.35,219.53,221.1,5128965.74
+2020-03-08 13:00:00,226.61,227.02,224.39,225.71,2277001.26
+2020-03-08 12:00:00,232.46,232.58,225.16,226.61,2803555.41
+2020-03-08 11:00:00,232.38,233.39,231.7,232.46,332103.4
+2020-03-08 10:00:00,230.52,232.38,229.93,232.38,418287.59
+2020-03-08 09:00:00,229.89,231.76,229.89,230.52,261841.85
+2020-03-08 08:00:00,231.1,231.1,229.28,229.89,769013.74
+2020-03-08 07:00:00,229.83,231.21,229.83,231.1,468900.23
+2020-03-08 06:00:00,230.56,230.6,228.18,229.83,1736261.85
+2020-03-08 05:00:00,231.85,232.19,230.47,230.56,428743.93
+2020-03-08 04:00:00,232.35,232.79,231.0,231.85,518411.7
+2020-03-08 03:00:00,230.99,232.85,230.4,232.35,480096.17
+2020-03-08 02:00:00,233.39,234.21,230.2,230.99,1207130.57
+2020-03-08 01:00:00,234.88,235.05,232.78,233.39,1969599.25
+2020-03-08 00:00:00,238.11,238.19,232.62,234.88,2940454.49
+2020-03-07 23:00:00,241.0,241.17,238.0,238.11,242819.85
+2020-03-07 22:00:00,239.01,241.32,239.01,241.0,164336.21
+2020-03-07 21:00:00,238.89,240.37,238.1,239.01,295070.15
+2020-03-07 20:00:00,239.67,239.99,238.76,238.89,294879.74
+2020-03-07 19:00:00,239.51,240.83,238.73,239.67,469865.35
+2020-03-07 18:00:00,239.58,240.86,237.07,239.51,1715247.93
+2020-03-07 17:00:00,246.21,246.21,238.1,239.58,5587194.04
+2020-03-07 16:00:00,248.08,252.99,243.99,246.21,6233644.45
+2020-03-07 15:00:00,245.62,248.59,245.6,248.08,543380.53
+2020-03-07 14:00:00,244.0,245.69,243.99,245.62,175354.68
+2020-03-07 13:00:00,244.52,245.67,243.39,244.0,591884.22
+2020-03-07 12:00:00,244.97,247.9,244.45,244.52,1058552.71
+2020-03-07 11:00:00,244.9,245.61,244.37,244.97,371506.62
+2020-03-07 10:00:00,246.32,246.71,244.89,244.9,702973.89
+2020-03-07 09:00:00,245.56,246.36,244.92,246.32,574778.77
+2020-03-07 08:00:00,244.4,245.61,244.26,245.56,516142.14
+2020-03-07 07:00:00,243.39,244.64,242.52,244.4,612370.25
+2020-03-07 06:00:00,244.3,245.97,243.38,243.39,269490.28
+2020-03-07 05:00:00,244.44,244.48,243.17,244.3,687142.41
+2020-03-07 04:00:00,245.3,245.46,243.45,244.44,322174.11
+2020-03-07 03:00:00,245.61,247.05,245.26,245.3,571840.62
+2020-03-07 02:00:00,244.09,245.61,243.95,245.61,320293.5
+2020-03-07 01:00:00,245.64,245.95,243.45,244.09,620595.52
+2020-03-07 00:00:00,246.09,247.0,244.1,245.64,1369874.65
+2020-03-06 23:00:00,241.04,246.1,240.78,246.09,1872947.47
+2020-03-06 22:00:00,241.45,242.31,240.09,241.04,538377.51
+2020-03-06 21:00:00,240.14,242.3,240.14,241.45,638184.13
+2020-03-06 20:00:00,239.06,240.39,238.71,240.14,372638.15
+2020-03-06 19:00:00,239.03,239.99,238.35,239.06,482904.79
+2020-03-06 18:00:00,239.29,239.49,238.09,239.03,270974.25
+2020-03-06 17:00:00,238.0,239.7,237.74,239.29,230283.11
+2020-03-06 16:00:00,236.1,238.3,236.1,238.0,530086.05
+2020-03-06 15:00:00,238.29,238.88,235.65,236.1,1595011.67
+2020-03-06 14:00:00,237.56,239.45,237.3,238.29,497737.44
+2020-03-06 13:00:00,239.76,240.15,237.3,237.56,662134.12
+2020-03-06 12:00:00,240.98,241.19,238.5,239.76,1678565.96
+2020-03-06 11:00:00,239.07,242.42,239.07,240.98,3036380.41
+2020-03-06 10:00:00,237.26,239.33,236.48,239.07,1299205.31
+2020-03-06 09:00:00,237.02,237.9,236.71,237.26,623684.36
+2020-03-06 08:00:00,236.45,237.14,234.96,237.02,763685.08
+2020-03-06 07:00:00,235.95,238.15,235.91,236.45,1278620.44
+2020-03-06 06:00:00,234.26,237.21,234.26,235.95,1703793.77
+2020-03-06 05:00:00,229.91,234.95,229.84,234.26,887055.68
+2020-03-06 04:00:00,230.13,230.16,229.55,229.91,79847.64
+2020-03-06 03:00:00,230.7,231.26,230.1,230.13,179778.41
+2020-03-06 02:00:00,229.19,231.37,229.19,230.7,142313.07
+2020-03-06 01:00:00,228.59,230.3,228.18,229.19,196571.93
+2020-03-06 00:00:00,229.4,230.38,228.56,228.59,235803.64
+2020-03-05 23:00:00,229.35,229.69,227.55,229.4,815458.45
+2020-03-05 22:00:00,231.87,231.87,229.09,229.35,428643.05
+2020-03-05 21:00:00,231.66,232.4,230.99,231.87,300648.55
+2020-03-05 20:00:00,233.74,233.88,230.9,231.66,401394.49
+2020-03-05 19:00:00,232.85,233.78,231.61,233.74,167193.06
+2020-03-05 18:00:00,233.11,233.62,232.33,232.85,303189.9
+2020-03-05 17:00:00,233.2,233.93,232.55,233.11,264583.45
+2020-03-05 16:00:00,231.9,233.95,231.48,233.2,513380.1
+2020-03-05 15:00:00,230.12,231.91,230.06,231.9,335531.92
+2020-03-05 14:00:00,232.93,233.56,230.03,230.12,1509893.85
+2020-03-05 13:00:00,232.67,232.96,231.44,232.93,690825.81
+2020-03-05 12:00:00,233.1,235.18,232.63,232.67,1299735.06
+2020-03-05 11:00:00,233.23,234.08,232.52,233.1,945359.81
+2020-03-05 10:00:00,232.46,234.03,231.41,233.23,2338642.36
+2020-03-05 09:00:00,229.3,232.54,229.18,232.46,1016676.13
+2020-03-05 08:00:00,228.62,229.4,228.45,229.3,173135.14
+2020-03-05 07:00:00,229.33,229.54,228.1,228.62,291328.95
+2020-03-05 06:00:00,229.79,231.03,229.04,229.33,957992.17
+2020-03-05 05:00:00,227.78,230.0,227.5,229.79,553482.55
+2020-03-05 04:00:00,227.52,228.32,227.29,227.78,499929.89
+2020-03-05 03:00:00,228.31,229.32,227.43,227.52,616395.89
+2020-03-05 02:00:00,227.88,228.86,226.78,228.31,441815.61
+2020-03-05 01:00:00,227.56,227.94,226.28,227.88,371323.29
+2020-03-05 00:00:00,225.1,228.29,225.1,227.56,1139019.4
+2020-03-04 23:00:00,224.49,225.5,224.4,225.1,342716.48
+2020-03-04 22:00:00,224.04,224.88,224.0,224.49,248241.41
+2020-03-04 21:00:00,222.68,224.09,222.37,224.04,360749.03
+2020-03-04 20:00:00,223.41,223.41,222.22,222.68,175296.32
+2020-03-04 19:00:00,223.7,223.95,222.83,223.41,132670.9
+2020-03-04 18:00:00,224.04,224.04,222.24,223.7,261970.46
+2020-03-04 17:00:00,223.96,224.5,223.24,224.04,269874.55
+2020-03-04 16:00:00,222.55,223.97,221.32,223.96,1317763.65
+2020-03-04 15:00:00,223.99,224.98,221.92,222.55,4001744.43
+2020-03-04 14:00:00,224.94,225.92,223.04,223.99,1054881.93
+2020-03-04 13:00:00,223.22,225.24,223.22,224.94,665794.13
+2020-03-04 12:00:00,223.79,224.45,223.11,223.22,463845.56
+2020-03-04 11:00:00,223.7,224.27,222.34,223.79,1098102.52
+2020-03-04 10:00:00,224.26,224.94,223.52,223.7,376039.41
+2020-03-04 09:00:00,227.57,227.57,224.04,224.26,678186.86
+2020-03-04 08:00:00,227.17,227.72,226.33,227.57,274660.62
+2020-03-04 07:00:00,225.91,227.51,225.4,227.17,358724.93
+2020-03-04 06:00:00,227.18,227.23,224.9,225.91,632731.75
+2020-03-04 05:00:00,228.26,228.26,226.33,227.18,511955.95
+2020-03-04 04:00:00,226.79,228.85,226.73,228.26,225957.46
+2020-03-04 03:00:00,228.11,228.72,226.76,226.79,359372.76
+2020-03-04 02:00:00,228.43,229.42,227.81,228.11,319816.13
+2020-03-04 01:00:00,225.94,228.93,225.94,228.43,1006053.4
+2020-03-04 00:00:00,224.41,226.02,223.57,225.94,238117.68
+2020-03-03 23:00:00,225.13,226.13,224.33,224.41,134993.67
+2020-03-03 22:00:00,224.88,225.8,224.35,225.13,192220.14
+2020-03-03 21:00:00,223.2,225.31,223.06,224.88,853281.51
+2020-03-03 20:00:00,224.56,224.69,222.61,223.2,285936.76
+2020-03-03 19:00:00,223.75,224.71,222.52,224.56,344530.66
+2020-03-03 18:00:00,223.81,224.39,222.6,223.75,332247.95
+2020-03-03 17:00:00,222.72,224.1,222.23,223.81,279511.27
+2020-03-03 16:00:00,225.68,226.38,220.57,222.72,2059946.08
+2020-03-03 15:00:00,225.8,230.2,222.2,225.68,3241274.33
+2020-03-03 14:00:00,229.54,229.69,224.71,225.8,1250175.88
+2020-03-03 13:00:00,229.5,230.1,228.24,229.54,503237.2
+2020-03-03 12:00:00,232.04,233.64,228.25,229.5,993490.11
+2020-03-03 11:00:00,230.45,232.4,230.45,232.04,201319.59
+2020-03-03 10:00:00,229.79,231.61,229.1,230.45,508888.65
+2020-03-03 09:00:00,227.86,229.85,227.3,229.79,394485.58
+2020-03-03 08:00:00,227.66,229.02,226.33,227.86,791816.32
+2020-03-03 07:00:00,227.5,228.75,227.35,227.66,282254.64
+2020-03-03 06:00:00,231.02,231.02,227.35,227.5,937601.01
+2020-03-03 05:00:00,230.3,231.03,229.34,231.02,401293.48
+2020-03-03 04:00:00,232.57,232.57,230.14,230.3,208939.51
+2020-03-03 03:00:00,230.91,233.24,229.8,232.57,365453.43
+2020-03-03 02:00:00,229.15,231.12,228.88,230.91,191742.88
+2020-03-03 01:00:00,229.3,230.86,228.67,229.15,219885.25
+2020-03-03 00:00:00,232.52,232.85,228.64,229.3,832778.17
+2020-03-02 23:00:00,231.9,232.52,230.51,232.52,451738.25
+2020-03-02 22:00:00,233.8,233.82,231.73,231.9,724383.16
+2020-03-02 21:00:00,232.53,234.46,232.53,233.8,808439.0
+2020-03-02 20:00:00,233.0,233.0,231.4,232.53,438307.06
+2020-03-02 19:00:00,232.22,233.0,231.27,233.0,585073.75
+2020-03-02 18:00:00,232.33,234.16,231.6,232.22,411078.58
+2020-03-02 17:00:00,232.79,235.34,231.96,232.33,1582137.49
+2020-03-02 16:00:00,229.0,233.28,228.7,232.79,1583769.26
+2020-03-02 15:00:00,228.66,230.66,227.19,229.0,942444.76
+2020-03-02 14:00:00,228.26,231.33,227.2,228.66,1769338.31
+2020-03-02 13:00:00,224.87,228.85,224.87,228.26,2777593.34
+2020-03-02 12:00:00,225.22,226.05,223.29,224.87,403347.03
+2020-03-02 11:00:00,224.79,225.99,224.46,225.22,576678.46
+2020-03-02 10:00:00,223.37,226.92,223.37,224.79,1841863.54
+2020-03-02 09:00:00,222.7,223.77,221.91,223.37,713306.12
+2020-03-02 08:00:00,220.83,222.7,220.36,222.7,233183.5
+2020-03-02 07:00:00,221.96,222.56,220.61,220.83,251411.44
+2020-03-02 06:00:00,222.32,224.0,221.39,221.96,892019.36
+2020-03-02 05:00:00,222.22,222.66,220.95,222.32,431606.29
+2020-03-02 04:00:00,219.87,222.46,219.83,222.22,506701.03
+2020-03-02 03:00:00,222.07,222.71,219.87,219.87,534755.82
+2020-03-02 02:00:00,219.7,222.96,219.4,222.07,882350.57
+2020-03-02 01:00:00,219.48,219.7,217.26,219.7,303933.13
+2020-03-02 00:00:00,218.57,220.25,216.73,219.48,522318.02
+2020-03-01 23:00:00,219.45,222.49,218.34,218.57,2293913.48
+2020-03-01 22:00:00,215.74,220.38,215.6,219.45,1716807.41
+2020-03-01 21:00:00,215.4,215.84,213.99,215.74,1127837.07
+2020-03-01 20:00:00,216.97,217.78,215.25,215.4,513020.46
+2020-03-01 19:00:00,213.35,218.73,213.09,216.97,1741653.09
+2020-03-01 18:00:00,216.62,216.66,213.01,213.35,821565.08
+2020-03-01 17:00:00,217.96,218.01,215.0,216.62,631152.34
+2020-03-01 16:00:00,221.29,222.1,214.85,217.96,4040445.71
+2020-03-01 15:00:00,221.29,222.64,220.27,221.29,360016.69
+2020-03-01 14:00:00,223.38,224.15,220.95,221.29,450998.72
+2020-03-01 13:00:00,222.6,224.37,220.43,223.38,928464.59
+2020-03-01 12:00:00,225.45,228.71,222.32,222.6,2097096.94
+2020-03-01 11:00:00,222.26,225.61,221.46,225.45,744468.21
+2020-03-01 10:00:00,220.09,222.58,220.04,222.26,375611.09
+2020-03-01 09:00:00,220.5,222.21,219.85,220.09,334117.32
+2020-03-01 08:00:00,220.84,223.51,220.1,220.5,585968.89
+2020-03-01 07:00:00,221.31,221.75,219.14,220.84,354499.19
+2020-03-01 06:00:00,223.4,223.4,220.6,221.31,257788.12
+2020-03-01 05:00:00,223.89,223.89,220.74,223.4,369661.15
+2020-03-01 04:00:00,224.63,225.4,222.81,223.89,240054.13
+2020-03-01 03:00:00,224.59,226.29,224.0,224.63,173708.05
+2020-03-01 02:00:00,224.9,226.69,224.0,224.59,832672.14
+2020-03-01 01:00:00,219.13,224.96,216.53,224.9,2348408.63
+2020-03-01 00:00:00,218.16,222.33,218.08,219.13,1655722.67
+2020-02-29 23:00:00,224.14,224.3,218.1,218.16,1899633.34
+2020-02-29 22:00:00,224.27,224.33,223.02,224.14,143655.54
+2020-02-29 21:00:00,225.26,225.64,223.34,224.27,171870.14
+2020-02-29 20:00:00,226.01,226.01,224.0,225.26,313284.9
+2020-02-29 19:00:00,225.89,226.58,224.6,226.01,129688.4
+2020-02-29 18:00:00,225.88,226.9,225.01,225.89,301446.25
+2020-02-29 17:00:00,223.31,225.9,222.72,225.88,354024.97
+2020-02-29 16:00:00,225.02,226.58,223.15,223.31,347889.52
+2020-02-29 15:00:00,223.92,226.62,222.38,225.02,677720.15
+2020-02-29 14:00:00,225.08,225.08,222.01,223.92,1381687.05
+2020-02-29 13:00:00,225.91,225.91,223.77,225.08,466168.98
+2020-02-29 12:00:00,226.93,226.93,225.0,225.91,361059.5
+2020-02-29 11:00:00,223.47,227.16,223.0,226.93,604137.68
+2020-02-29 10:00:00,226.0,228.42,223.11,223.47,1696131.95
+2020-02-29 09:00:00,229.28,229.29,225.83,226.0,1496210.39
+2020-02-29 08:00:00,230.09,230.58,228.79,229.28,302702.69
+2020-02-29 07:00:00,229.1,230.5,228.31,230.09,1168742.51
+2020-02-29 06:00:00,232.5,233.24,229.0,229.1,432686.61
+2020-02-29 05:00:00,232.71,233.5,231.77,232.5,543160.26
+2020-02-29 04:00:00,230.94,233.33,230.94,232.71,917564.11
+2020-02-29 03:00:00,229.67,231.15,228.79,230.94,526773.93
+2020-02-29 02:00:00,228.17,230.48,227.63,229.67,390903.6
+2020-02-29 01:00:00,230.38,231.53,228.17,228.17,457775.21
+2020-02-29 00:00:00,227.82,232.68,227.81,230.38,755376.73
+2020-02-28 23:00:00,230.48,231.5,227.27,227.93,1089678.8
+2020-02-28 22:00:00,226.78,230.67,226.14,230.48,754261.05
+2020-02-28 21:00:00,224.36,227.52,224.06,226.78,533031.96
+2020-02-28 20:00:00,222.95,226.91,222.8,224.36,615547.42
+2020-02-28 19:00:00,222.21,223.51,220.91,222.95,446270.53
+2020-02-28 18:00:00,223.04,226.33,221.65,222.21,893263.91
+2020-02-28 17:00:00,224.38,224.58,220.76,223.04,1813337.34
+2020-02-28 16:00:00,227.59,228.72,224.0,224.38,1172375.79
+2020-02-28 15:00:00,224.61,228.14,222.51,227.59,2065358.15
+2020-02-28 14:00:00,223.7,225.1,221.05,224.61,963857.04
+2020-02-28 13:00:00,218.02,225.01,216.77,223.7,2778834.25
+2020-02-28 12:00:00,220.62,221.24,214.1,218.02,3087179.35
+2020-02-28 11:00:00,221.63,223.18,219.63,220.62,1225261.94
+2020-02-28 10:00:00,222.38,222.61,218.26,221.63,1904969.45
+2020-02-28 09:00:00,224.18,224.18,222.27,222.38,580393.66
+2020-02-28 08:00:00,224.0,226.76,223.93,224.18,1464368.51
+2020-02-28 07:00:00,226.6,226.71,223.17,224.0,3247555.34
+2020-02-28 06:00:00,227.85,228.13,225.86,226.6,458358.53
+2020-02-28 05:00:00,229.65,229.66,227.01,227.85,557216.62
+2020-02-28 04:00:00,230.32,231.11,228.9,229.65,261676.69
+2020-02-28 03:00:00,232.34,233.68,229.48,230.32,254579.25
+2020-02-28 02:00:00,233.6,234.92,231.16,232.34,503085.24
+2020-02-28 01:00:00,230.53,233.72,228.61,233.6,747016.85
+2020-02-28 00:00:00,227.41,232.12,226.85,230.53,839038.01
+2020-02-27 23:00:00,229.08,229.93,224.83,227.41,817716.01
+2020-02-27 22:00:00,226.75,229.21,222.63,229.08,1618601.36
+2020-02-27 21:00:00,232.94,233.52,225.77,226.75,1320298.85
+2020-02-27 20:00:00,234.92,235.11,232.1,232.94,377832.64
+2020-02-27 19:00:00,233.61,235.63,231.55,234.92,938944.48
+2020-02-27 18:00:00,236.1,236.78,233.33,233.61,649276.33
+2020-02-27 17:00:00,237.0,238.0,234.17,236.1,3923943.95
+2020-02-27 16:00:00,231.35,237.7,231.34,237.0,2699135.07
+2020-02-27 15:00:00,230.61,233.2,230.27,231.35,1196116.83
+2020-02-27 14:00:00,229.1,231.91,228.41,230.61,1498873.27
+2020-02-27 13:00:00,226.96,229.98,226.17,229.1,861620.19
+2020-02-27 12:00:00,227.26,233.48,225.57,226.96,2771172.34
+2020-02-27 11:00:00,228.28,229.3,225.26,227.26,553851.36
+2020-02-27 10:00:00,224.54,228.29,224.2,228.28,914388.49
+2020-02-27 09:00:00,228.52,230.92,224.44,224.54,1077702.28
+2020-02-27 08:00:00,225.97,231.84,225.02,228.52,1982078.22
+2020-02-27 07:00:00,224.16,226.42,223.41,225.97,1376029.69
+2020-02-27 06:00:00,221.92,225.64,221.26,224.16,1415147.31
+2020-02-27 05:00:00,218.8,222.39,218.69,221.92,1678193.95
+2020-02-27 04:00:00,219.31,219.98,217.27,218.8,562552.42
+2020-02-27 03:00:00,217.42,220.5,215.29,219.31,838382.83
+2020-02-27 02:00:00,218.74,220.7,215.02,217.42,1747369.46
+2020-02-27 01:00:00,217.29,220.48,210.78,218.74,7300736.13
+2020-02-27 00:00:00,224.11,224.14,216.17,217.29,5164599.27
+2020-02-26 23:00:00,226.1,228.5,224.01,224.11,735645.57
+2020-02-26 22:00:00,224.6,228.5,222.69,226.1,1953855.76
+2020-02-26 21:00:00,228.42,230.15,224.6,224.6,1249201.33
+2020-02-26 20:00:00,229.84,231.53,227.33,228.42,1634284.96
+2020-02-26 19:00:00,232.0,232.0,227.1,229.84,2171204.03
+2020-02-26 18:00:00,222.77,232.3,222.47,232.0,4028738.87
+2020-02-26 17:00:00,222.5,224.54,220.29,222.77,7988044.8
+2020-02-26 16:00:00,226.62,229.24,216.0,222.5,15399785.42
+2020-02-26 15:00:00,232.11,232.41,226.54,226.62,3920407.22
+2020-02-26 14:00:00,235.03,236.29,230.7,232.11,7477111.78
+2020-02-26 13:00:00,241.0,241.31,232.69,235.03,3226932.89
+2020-02-26 12:00:00,236.13,241.87,233.05,241.0,4166704.83
+2020-02-26 11:00:00,238.54,238.59,236.0,236.13,1797253.31
+2020-02-26 10:00:00,236.14,239.02,235.23,238.54,4322996.12
+2020-02-26 09:00:00,239.03,240.33,235.68,236.14,4082640.8
+2020-02-26 08:00:00,238.55,240.75,235.6,239.03,5619476.36
+2020-02-26 07:00:00,242.35,242.55,238.55,238.55,1241644.38
+2020-02-26 06:00:00,241.33,242.8,240.31,242.35,318180.03
+2020-02-26 05:00:00,240.92,241.42,239.09,241.33,554792.43
+2020-02-26 04:00:00,239.56,241.54,238.55,240.92,1745763.18
+2020-02-26 03:00:00,240.42,240.49,238.19,239.56,788882.93
+2020-02-26 02:00:00,240.41,241.55,236.35,240.42,2257728.4
+2020-02-26 01:00:00,247.03,247.97,240.25,240.41,3506238.83
+2020-02-26 00:00:00,247.36,250.66,245.59,247.03,377231.9
+2020-02-25 23:00:00,252.48,252.48,246.67,247.36,605029.54
+2020-02-25 22:00:00,250.88,253.27,250.07,252.48,284315.05
+2020-02-25 21:00:00,249.04,251.92,245.28,250.88,3472941.89
+2020-02-25 20:00:00,250.82,251.23,246.85,249.04,2511497.41
+2020-02-25 19:00:00,252.1,252.41,250.0,250.82,896281.78
+2020-02-25 18:00:00,250.0,252.9,250.0,252.1,691547.35
+2020-02-25 17:00:00,247.12,251.69,246.48,250.0,3872102.55
+2020-02-25 16:00:00,252.2,255.4,246.0,247.12,5085665.79
+2020-02-25 15:00:00,253.89,254.72,250.03,252.2,2110507.06
+2020-02-25 14:00:00,259.34,259.6,252.3,253.89,4381564.28
+2020-02-25 13:00:00,261.83,262.55,259.33,259.34,653109.79
+2020-02-25 12:00:00,263.36,265.49,261.31,261.83,1487859.79
+2020-02-25 11:00:00,259.33,263.99,256.61,263.36,2847792.03
+2020-02-25 10:00:00,260.0,260.75,259.0,259.33,2909253.15
+2020-02-25 09:00:00,259.0,261.74,259.0,260.0,665361.19
+2020-02-25 08:00:00,258.23,260.46,257.19,259.0,615918.72
+2020-02-25 07:00:00,258.8,258.8,256.25,258.23,470793.01
+2020-02-25 06:00:00,259.67,260.67,256.02,258.8,2220081.31
+2020-02-25 05:00:00,261.43,261.97,258.8,259.67,519428.58
+2020-02-25 04:00:00,261.97,262.63,261.33,261.43,143429.16
+2020-02-25 03:00:00,263.84,264.49,261.92,261.97,55342.05
+2020-02-25 02:00:00,262.14,264.07,261.2,263.84,354469.22
+2020-02-25 01:00:00,263.97,265.09,262.14,262.14,200654.52
+2020-02-25 00:00:00,266.11,266.37,262.41,263.97,296436.6
+2020-02-24 23:00:00,264.12,266.86,262.53,266.11,507585.11
+2020-02-24 22:00:00,262.3,265.18,262.18,264.12,703530.24
+2020-02-24 21:00:00,261.68,262.5,260.0,262.3,1035162.67
+2020-02-24 20:00:00,263.01,265.39,261.52,261.68,350479.63
+2020-02-24 19:00:00,262.1,265.7,261.42,263.01,1105486.52
+2020-02-24 18:00:00,264.58,264.58,254.9,262.1,8889586.92
+2020-02-24 17:00:00,267.73,268.36,263.15,264.58,2669506.04
+2020-02-24 16:00:00,267.79,270.56,267.04,267.73,661568.65
+2020-02-24 15:00:00,268.64,269.91,267.01,267.79,1238823.29
+2020-02-24 14:00:00,269.68,272.02,268.64,268.64,701387.91
+2020-02-24 13:00:00,271.28,271.49,269.15,269.68,677004.0
+2020-02-24 12:00:00,272.25,272.98,271.21,271.28,1815082.38
+2020-02-24 11:00:00,267.8,272.28,266.93,272.25,1118735.49
+2020-02-24 10:00:00,266.43,267.99,265.79,267.8,218516.66
+2020-02-24 09:00:00,268.34,268.41,265.67,266.43,316659.46
+2020-02-24 08:00:00,267.85,268.45,267.56,268.34,353873.96
+2020-02-24 07:00:00,266.6,267.89,263.6,267.85,5624879.84
+2020-02-24 06:00:00,268.5,268.5,266.37,266.6,2040474.94
+2020-02-24 05:00:00,267.76,268.9,267.31,268.5,442930.0
+2020-02-24 04:00:00,268.0,268.0,266.06,267.76,543609.06
+2020-02-24 03:00:00,268.52,269.31,266.95,268.0,4593527.95
+2020-02-24 02:00:00,273.2,274.63,266.26,268.52,3474906.9
+2020-02-24 01:00:00,276.44,276.5,272.96,273.2,770296.74
+2020-02-24 00:00:00,275.59,278.19,274.28,276.44,1501712.13
+2020-02-23 23:00:00,273.42,276.2,273.01,275.59,2352636.06
+2020-02-23 22:00:00,271.67,273.47,270.94,273.42,671998.63
+2020-02-23 21:00:00,270.85,271.92,270.84,271.67,54595.57
+2020-02-23 20:00:00,271.57,271.6,270.2,270.85,293019.66
+2020-02-23 19:00:00,271.48,272.31,271.12,271.57,326503.24
+2020-02-23 18:00:00,271.6,271.75,270.5,271.48,345134.71
+2020-02-23 17:00:00,270.81,272.7,270.47,271.6,195260.74
+2020-02-23 16:00:00,270.67,272.05,269.91,270.81,488971.37
+2020-02-23 15:00:00,273.14,273.5,270.2,270.67,496714.56
+2020-02-23 14:00:00,271.72,273.83,271.1,273.14,3540782.52
+2020-02-23 13:00:00,270.97,272.17,270.79,271.72,667906.62
+2020-02-23 12:00:00,268.96,271.14,268.96,270.97,517680.93
+2020-02-23 11:00:00,271.08,272.12,268.01,268.96,1635391.88
+2020-02-23 10:00:00,272.82,275.54,270.84,271.08,1815499.85
+2020-02-23 09:00:00,271.49,274.0,271.27,272.82,1247632.52
+2020-02-23 08:00:00,271.3,271.62,270.29,271.49,1254370.61
+2020-02-23 07:00:00,271.68,272.42,270.56,271.3,737785.4
+2020-02-23 06:00:00,269.61,272.58,269.61,271.68,2052076.18
+2020-02-23 05:00:00,266.89,270.0,266.62,269.61,1291697.94
+2020-02-23 04:00:00,265.86,269.4,265.86,266.89,1606277.98
+2020-02-23 03:00:00,263.3,266.57,263.1,265.86,833023.79
+2020-02-23 02:00:00,261.49,263.3,261.49,263.3,106267.56
+2020-02-23 01:00:00,263.64,263.9,261.49,261.49,151510.76
+2020-02-23 00:00:00,262.14,263.64,261.68,263.64,690545.71
+2020-02-22 23:00:00,262.25,262.76,261.07,262.14,66849.04
+2020-02-22 22:00:00,262.84,262.84,261.53,262.25,48022.36
+2020-02-22 21:00:00,261.85,263.36,261.85,262.84,200983.44
+2020-02-22 20:00:00,261.38,263.45,261.32,261.85,312790.53
+2020-02-22 19:00:00,261.8,262.92,261.15,261.38,191825.43
+2020-02-22 18:00:00,262.29,262.34,260.15,261.8,411114.52
+2020-02-22 17:00:00,262.57,264.05,260.71,262.29,374612.95
+2020-02-22 16:00:00,261.22,263.01,258.95,262.57,459604.4
+2020-02-22 15:00:00,261.94,262.05,260.23,261.22,197677.74
+2020-02-22 14:00:00,262.71,263.49,261.53,261.94,589247.85
+2020-02-22 13:00:00,263.12,263.79,262.08,262.71,495935.98
+2020-02-22 12:00:00,262.31,264.44,261.76,263.12,616536.16
+2020-02-22 11:00:00,259.88,262.45,259.87,262.31,300606.99
+2020-02-22 10:00:00,258.58,260.54,258.58,259.88,70911.05
+2020-02-22 09:00:00,260.18,260.36,258.2,258.58,717870.63
+2020-02-22 08:00:00,258.93,261.19,258.3,260.18,473281.54
+2020-02-22 07:00:00,258.3,259.87,257.0,258.93,2863135.08
+2020-02-22 06:00:00,260.38,260.38,256.3,258.3,1094481.37
+2020-02-22 05:00:00,260.86,262.86,260.02,260.38,241501.69
+2020-02-22 04:00:00,262.43,262.45,260.6,260.86,330073.31
+2020-02-22 03:00:00,262.49,264.56,262.35,262.43,162694.05
+2020-02-22 02:00:00,262.91,263.68,261.79,262.49,336129.37
+2020-02-22 01:00:00,265.48,265.52,262.79,262.91,98798.74
+2020-02-22 00:00:00,265.5,266.68,264.37,265.48,927654.19
+2020-02-21 23:00:00,263.61,266.56,262.6,265.43,567109.68
+2020-02-21 22:00:00,262.8,264.1,261.51,263.61,250423.6
+2020-02-21 21:00:00,264.29,264.3,262.01,262.8,300270.07
+2020-02-21 20:00:00,263.89,265.2,260.05,264.29,1513595.98
+2020-02-21 19:00:00,265.98,266.39,263.0,263.89,485468.07
+2020-02-21 18:00:00,265.49,266.65,265.23,265.98,489582.13
+2020-02-21 17:00:00,267.08,268.3,265.19,265.49,650059.68
+2020-02-21 16:00:00,265.16,268.19,263.04,267.08,1357096.25
+2020-02-21 15:00:00,262.84,265.58,262.06,265.16,568303.6
+2020-02-21 14:00:00,265.0,265.7,262.56,262.84,454226.17
+2020-02-21 13:00:00,265.98,265.98,263.7,265.0,882460.17
+2020-02-21 12:00:00,261.9,266.44,261.9,265.98,2241944.98
+2020-02-21 11:00:00,260.99,262.7,260.99,261.9,2529803.58
+2020-02-21 10:00:00,260.66,261.67,259.93,260.99,933861.03
+2020-02-21 09:00:00,259.18,260.88,258.24,260.66,4374994.18
+2020-02-21 08:00:00,260.83,261.5,258.01,259.18,525089.65
+2020-02-21 07:00:00,261.29,261.54,259.17,260.83,755063.16
+2020-02-21 06:00:00,261.63,262.23,260.87,261.29,342807.07
+2020-02-21 05:00:00,261.46,262.96,260.47,261.63,220794.61
+2020-02-21 04:00:00,262.72,264.22,261.15,261.46,476420.41
+2020-02-21 03:00:00,259.7,263.41,259.01,262.72,1081391.81
+2020-02-21 02:00:00,260.35,262.15,259.62,259.7,348131.13
+2020-02-21 01:00:00,256.67,260.59,255.88,260.35,631674.3
+2020-02-21 00:00:00,257.67,257.77,254.0,256.67,2212619.96
+2020-02-20 23:00:00,259.42,260.91,257.19,257.67,383222.26
+2020-02-20 22:00:00,259.2,262.05,258.39,259.42,626454.07
+2020-02-20 21:00:00,257.27,259.25,255.28,259.2,478691.98
+2020-02-20 20:00:00,255.91,257.29,254.4,257.27,1141382.89
+2020-02-20 19:00:00,253.46,256.7,253.44,255.91,394271.93
+2020-02-20 18:00:00,253.06,255.46,251.57,253.46,645692.15
+2020-02-20 17:00:00,256.84,257.63,250.54,253.06,2216775.88
+2020-02-20 16:00:00,254.99,259.9,245.28,256.84,5040573.15
+2020-02-20 15:00:00,257.38,258.32,254.31,254.99,1070923.4
+2020-02-20 14:00:00,256.39,259.19,253.43,257.38,1849012.79
+2020-02-20 13:00:00,250.64,257.04,247.04,256.39,3372587.68
+2020-02-20 12:00:00,253.63,255.82,245.64,250.64,6801925.25
+2020-02-20 11:00:00,258.1,258.45,252.64,253.63,819502.6
+2020-02-20 10:00:00,258.68,259.49,256.8,258.1,373658.22
+2020-02-20 09:00:00,256.9,258.95,255.04,258.68,1141419.69
+2020-02-20 08:00:00,261.1,261.25,254.1,256.9,1169119.82
+2020-02-20 07:00:00,261.81,262.25,260.02,261.1,898657.27
+2020-02-20 06:00:00,259.84,261.81,258.82,261.81,668336.25
+2020-02-20 05:00:00,260.41,260.74,257.49,259.84,571557.74
+2020-02-20 04:00:00,261.5,261.81,259.39,260.41,4129910.39
+2020-02-20 03:00:00,261.0,262.86,260.97,261.5,3125314.99
+2020-02-20 02:00:00,261.9,261.99,257.89,261.0,891454.13
+2020-02-20 01:00:00,262.46,263.5,261.0,261.9,872632.58
+2020-02-20 00:00:00,258.56,263.84,256.95,262.46,1812692.44
+2020-02-19 23:00:00,264.39,264.62,258.04,258.56,1342316.42
+2020-02-19 22:00:00,261.58,266.01,255.53,264.39,5068855.73
+2020-02-19 21:00:00,275.76,275.8,250.5,261.58,11612965.06
+2020-02-19 20:00:00,277.42,278.22,269.95,275.76,3331002.36
+2020-02-19 19:00:00,282.13,282.22,276.93,277.42,1195035.26
+2020-02-19 18:00:00,281.27,282.65,280.27,282.13,975341.8
+2020-02-19 17:00:00,282.78,287.0,279.28,281.27,3608258.2
+2020-02-19 16:00:00,280.49,283.68,280.03,282.78,1120537.28
+2020-02-19 15:00:00,279.74,280.5,279.59,280.49,298940.19
+2020-02-19 14:00:00,279.96,281.42,279.63,279.74,294382.69
+2020-02-19 13:00:00,280.23,282.01,279.19,279.96,1019419.51
+2020-02-19 12:00:00,283.39,284.0,278.66,280.23,1659585.03
+2020-02-19 11:00:00,280.77,283.67,280.75,283.39,945901.62
+2020-02-19 10:00:00,279.43,281.78,278.38,280.77,526188.83
+2020-02-19 09:00:00,283.59,283.75,278.38,279.43,836295.79
+2020-02-19 08:00:00,276.7,284.27,275.02,283.59,3117707.16
+2020-02-19 07:00:00,277.54,278.39,275.48,276.7,600282.83
+2020-02-19 06:00:00,280.71,280.88,275.74,277.54,743592.19
+2020-02-19 05:00:00,278.77,281.56,278.75,280.71,585260.44
+2020-02-19 04:00:00,280.34,280.78,278.13,278.77,451211.0
+2020-02-19 03:00:00,281.43,281.63,279.91,280.34,308108.7
+2020-02-19 02:00:00,278.73,282.53,278.73,281.43,712771.17
+2020-02-19 01:00:00,278.18,280.5,278.17,278.73,602172.4
+2020-02-19 00:00:00,283.0,283.17,278.0,278.18,1433580.76
+2020-02-18 23:00:00,280.68,285.0,280.68,283.0,1234158.31
+2020-02-18 22:00:00,280.63,280.98,278.01,280.68,773370.03
+2020-02-18 21:00:00,284.28,286.02,276.7,280.63,5502430.24
+2020-02-18 20:00:00,284.86,286.17,282.6,284.28,2747026.79
+2020-02-18 19:00:00,281.06,286.31,280.0,284.86,1969499.27
+2020-02-18 18:00:00,281.04,284.42,279.96,281.06,1392232.59
+2020-02-18 17:00:00,281.03,282.0,278.36,281.04,1285927.2
+2020-02-18 16:00:00,274.72,282.92,273.75,281.03,6827171.57
+2020-02-18 15:00:00,266.24,276.27,266.24,274.72,6875147.4
+2020-02-18 14:00:00,264.12,266.63,262.65,266.24,379211.9
+2020-02-18 13:00:00,264.71,265.73,259.71,264.12,1504371.83
+2020-02-18 12:00:00,268.24,268.24,264.0,264.71,800046.98
+2020-02-18 11:00:00,267.65,268.24,266.0,268.24,597192.91
+2020-02-18 10:00:00,265.1,267.78,262.91,267.65,679055.18
+2020-02-18 09:00:00,267.85,267.85,262.93,265.1,1780995.3
+2020-02-18 08:00:00,269.43,269.43,267.7,267.85,455491.13
+2020-02-18 07:00:00,267.3,269.61,266.94,269.43,585868.61
+2020-02-18 06:00:00,269.2,269.32,266.23,267.3,465536.33
+2020-02-18 05:00:00,270.96,271.17,268.7,269.2,1031791.67
+2020-02-18 04:00:00,269.19,271.23,268.34,270.96,3228839.25
+2020-02-18 03:00:00,268.36,270.23,267.34,269.19,1267904.15
+2020-02-18 02:00:00,269.39,271.63,267.78,268.36,1643180.98
+2020-02-18 01:00:00,264.99,271.67,264.99,269.39,3127533.37
+2020-02-18 00:00:00,268.16,268.34,263.39,264.99,1129565.72
+2020-02-17 23:00:00,261.55,268.29,261.04,268.16,3306158.88
+2020-02-17 22:00:00,260.23,261.89,259.42,261.55,210145.86
+2020-02-17 21:00:00,259.12,261.73,258.56,260.23,250284.19
+2020-02-17 20:00:00,261.2,262.5,258.6,259.12,371036.2
+2020-02-17 19:00:00,259.66,262.21,258.63,261.2,533700.4
+2020-02-17 18:00:00,259.93,260.49,256.9,259.66,1131645.13
+2020-02-17 17:00:00,261.67,262.45,255.46,259.93,1310304.32
+2020-02-17 16:00:00,257.13,263.24,256.06,261.67,4971411.7
+2020-02-17 15:00:00,253.58,258.94,250.63,257.13,2391056.78
+2020-02-17 14:00:00,246.36,255.06,244.73,253.58,4979558.17
+2020-02-17 13:00:00,249.19,251.03,245.44,246.36,2125528.69
+2020-02-17 12:00:00,249.08,252.09,248.14,249.19,881441.8
+2020-02-17 11:00:00,248.45,251.78,244.5,249.08,4464738.87
+2020-02-17 10:00:00,251.37,251.92,246.23,248.45,1544659.14
+2020-02-17 09:00:00,252.5,254.15,251.0,251.37,796662.8
+2020-02-17 08:00:00,249.05,253.0,248.1,252.5,519887.06
+2020-02-17 07:00:00,249.54,253.29,248.73,249.05,497646.53
+2020-02-17 06:00:00,250.21,254.4,248.37,249.54,1037812.14
+2020-02-17 05:00:00,246.3,252.23,246.11,250.21,1240460.52
+2020-02-17 04:00:00,249.86,249.95,243.01,246.3,9466874.27
+2020-02-17 03:00:00,252.93,253.8,247.0,249.86,3065438.6
+2020-02-17 02:00:00,255.04,255.04,251.27,252.93,1012434.11
+2020-02-17 01:00:00,255.97,259.21,255.0,255.04,1405382.47
+2020-02-17 00:00:00,258.92,261.8,255.01,255.97,3080022.58
+2020-02-16 23:00:00,255.89,263.14,255.79,258.92,2903711.1
+2020-02-16 22:00:00,252.31,256.17,250.85,255.89,1090020.4
+2020-02-16 21:00:00,253.13,254.82,252.03,252.31,446090.54
+2020-02-16 20:00:00,250.76,253.68,249.36,253.13,1129345.58
+2020-02-16 19:00:00,253.82,253.84,248.0,250.76,3115724.51
+2020-02-16 18:00:00,251.0,256.17,251.0,253.82,2083261.36
+2020-02-16 17:00:00,246.96,252.96,243.35,251.0,4165717.34
+2020-02-16 16:00:00,260.0,263.0,237.99,246.96,19241022.36
+2020-02-16 15:00:00,262.93,264.49,256.84,260.0,7483232.73
+2020-02-16 14:00:00,266.86,268.4,262.7,262.93,622675.95
+2020-02-16 13:00:00,265.99,267.0,261.4,266.86,2301218.51
+2020-02-16 12:00:00,266.23,267.62,264.0,265.99,920152.46
+2020-02-16 11:00:00,266.29,269.14,265.71,266.23,413297.62
+2020-02-16 10:00:00,269.64,270.23,266.29,266.29,509146.8
+2020-02-16 09:00:00,271.03,272.63,269.04,269.64,351290.16
+2020-02-16 08:00:00,270.19,271.85,268.29,271.03,435966.33
+2020-02-16 07:00:00,270.87,271.91,270.19,270.19,213795.16
+2020-02-16 06:00:00,270.51,271.43,270.0,270.87,175627.95
+2020-02-16 05:00:00,272.2,273.0,268.47,270.51,406021.53
+2020-02-16 04:00:00,271.1,272.31,270.03,272.2,579260.67
+2020-02-16 03:00:00,273.04,273.65,270.43,271.1,629038.04
+2020-02-16 02:00:00,267.91,273.5,267.09,273.04,1203744.09
+2020-02-16 01:00:00,265.49,268.03,265.49,267.91,667915.5
+2020-02-16 00:00:00,264.96,265.88,256.56,265.49,8228248.39
+2020-02-15 23:00:00,267.58,267.58,264.0,264.96,3609345.78
+2020-02-15 22:00:00,268.29,269.3,266.6,267.58,399996.06
+2020-02-15 21:00:00,267.2,269.6,266.48,268.29,414552.06
+2020-02-15 20:00:00,266.63,267.62,266.0,267.2,305877.23
+2020-02-15 19:00:00,268.76,269.96,266.46,266.63,578515.76
+2020-02-15 18:00:00,264.0,268.88,264.0,268.76,9739505.69
+2020-02-15 17:00:00,266.86,270.74,264.0,264.0,5729396.3
+2020-02-15 16:00:00,273.6,278.83,265.0,266.86,9770142.53
+2020-02-15 15:00:00,281.64,281.98,267.6,273.6,7423972.1
+2020-02-15 14:00:00,282.11,283.0,281.55,281.64,285117.72
+2020-02-15 13:00:00,282.79,283.64,281.42,282.11,1337478.22
+2020-02-15 12:00:00,281.61,282.79,279.41,282.79,1164196.92
+2020-02-15 11:00:00,282.77,283.34,280.29,281.61,248811.17
+2020-02-15 10:00:00,284.0,285.11,282.21,282.77,1403273.04
+2020-02-15 09:00:00,282.39,284.19,281.11,284.0,731938.75
+2020-02-15 08:00:00,279.21,282.66,278.9,282.39,459741.03
+2020-02-15 07:00:00,280.69,280.69,277.6,279.21,363443.58
+2020-02-15 06:00:00,278.2,280.97,277.0,280.69,711459.67
+2020-02-15 05:00:00,281.1,281.11,278.0,278.2,902132.97
+2020-02-15 04:00:00,281.72,281.95,280.1,281.1,252827.31
+2020-02-15 03:00:00,280.06,282.51,280.04,281.72,352982.02
+2020-02-15 02:00:00,278.83,282.77,278.1,280.06,1466610.06
+2020-02-15 01:00:00,285.14,285.67,278.0,278.83,3407984.9
+2020-02-15 00:00:00,284.98,287.32,283.9,285.14,2676268.19
+2020-02-14 23:00:00,283.18,286.44,281.64,284.87,1422945.69
+2020-02-14 22:00:00,281.89,283.55,280.36,283.18,780573.97
+2020-02-14 21:00:00,282.39,283.89,281.2,281.89,995371.25
+2020-02-14 20:00:00,281.94,283.37,279.77,282.39,1102013.51
+2020-02-14 19:00:00,283.14,283.78,278.34,281.94,2468992.96
+2020-02-14 18:00:00,278.76,283.14,278.68,283.14,7054472.74
+2020-02-14 17:00:00,276.47,279.33,275.29,278.76,3258313.48
+2020-02-14 16:00:00,272.46,276.47,272.12,276.47,3973632.08
+2020-02-14 15:00:00,271.46,273.48,271.16,272.46,520381.58
+2020-02-14 14:00:00,269.76,274.77,269.76,271.46,4086619.53
+2020-02-14 13:00:00,270.4,270.59,268.99,269.76,377635.63
+2020-02-14 12:00:00,270.47,271.9,268.47,270.4,1961030.61
+2020-02-14 11:00:00,269.81,271.12,267.45,270.47,633065.65
+2020-02-14 10:00:00,267.71,272.85,267.0,269.81,1619720.03
+2020-02-14 09:00:00,265.12,268.32,265.12,267.71,524422.24
+2020-02-14 08:00:00,261.98,265.78,261.98,265.12,400790.1
+2020-02-14 07:00:00,263.84,264.71,260.24,261.98,1540737.37
+2020-02-14 06:00:00,263.8,264.4,262.74,263.84,357376.05
+2020-02-14 05:00:00,266.23,266.35,263.46,263.8,804802.4
+2020-02-14 04:00:00,266.48,268.06,264.65,266.23,560000.45
+2020-02-14 03:00:00,267.77,268.15,265.6,266.48,160930.95
+2020-02-14 02:00:00,267.29,268.11,266.93,267.77,193270.35
+2020-02-14 01:00:00,267.83,270.08,266.51,267.29,579195.06
+2020-02-14 00:00:00,268.3,269.08,263.8,267.83,436464.59
+2020-02-13 23:00:00,265.99,268.62,264.98,268.3,177326.16
+2020-02-13 22:00:00,262.58,266.99,262.14,265.99,397321.17
+2020-02-13 21:00:00,265.89,265.9,262.22,262.58,840774.47
+2020-02-13 20:00:00,268.61,269.06,265.25,265.89,531316.59
+2020-02-13 19:00:00,266.74,269.71,266.08,268.61,474005.05
+2020-02-13 18:00:00,266.65,268.46,266.2,266.74,183895.73
+2020-02-13 17:00:00,266.01,268.86,263.63,266.65,943971.9
+2020-02-13 16:00:00,269.91,271.72,265.75,266.01,751902.6
+2020-02-13 15:00:00,269.05,272.12,266.06,269.91,911053.69
+2020-02-13 14:00:00,267.48,272.67,262.49,269.05,3175865.3
+2020-02-13 13:00:00,267.47,276.02,265.7,267.48,12747634.15
+2020-02-13 12:00:00,262.24,270.01,260.72,267.47,1745013.36
+2020-02-13 11:00:00,262.29,263.03,258.84,262.24,1383707.6
+2020-02-13 10:00:00,260.65,263.99,258.99,262.29,1050336.32
+2020-02-13 09:00:00,261.76,261.98,256.81,260.65,1926504.49
+2020-02-13 08:00:00,266.04,268.11,255.42,261.76,5732863.61
+2020-02-13 07:00:00,272.49,272.5,264.82,266.04,1763929.4
+2020-02-13 06:00:00,272.0,273.5,271.38,272.49,849648.63
+2020-02-13 05:00:00,269.59,272.0,269.24,272.0,381768.14
+2020-02-13 04:00:00,269.03,271.0,269.02,269.59,342010.77
+2020-02-13 03:00:00,271.95,273.18,267.48,269.03,1692809.82
+2020-02-13 02:00:00,273.58,273.68,269.38,271.95,2454931.96
+2020-02-13 01:00:00,271.68,273.59,269.21,273.58,2579312.49
+2020-02-13 00:00:00,265.49,272.29,264.6,271.68,1533415.28
+2020-02-12 23:00:00,267.53,269.7,262.51,265.49,2839464.16
+2020-02-12 22:00:00,269.7,271.13,267.11,267.53,1310228.19
+2020-02-12 21:00:00,272.83,273.7,262.0,269.7,8336506.39
+2020-02-12 20:00:00,265.3,273.73,264.76,272.83,7421594.89
+2020-02-12 19:00:00,265.82,266.09,263.8,265.3,965668.89
+2020-02-12 18:00:00,264.79,265.97,263.41,265.82,1031630.02
+2020-02-12 17:00:00,261.42,266.09,260.91,264.79,5549083.33
+2020-02-12 16:00:00,254.56,263.08,253.74,261.42,8649614.4
+2020-02-12 15:00:00,255.96,255.96,251.52,254.56,1647624.41
+2020-02-12 14:00:00,256.38,258.0,253.04,255.96,1849660.55
+2020-02-12 13:00:00,256.17,256.57,255.55,256.38,817444.48
+2020-02-12 12:00:00,255.96,256.47,253.49,256.17,1438009.4
+2020-02-12 11:00:00,254.83,258.0,254.39,255.96,2246957.93
+2020-02-12 10:00:00,253.06,256.3,251.39,254.83,1527218.47
+2020-02-12 09:00:00,252.66,253.18,249.52,253.06,756407.17
+2020-02-12 08:00:00,253.54,253.95,250.39,252.66,1239001.48
+2020-02-12 07:00:00,248.39,256.74,247.74,253.54,6975126.65
+2020-02-12 06:00:00,246.88,248.39,245.44,248.39,1623467.71
+2020-02-12 05:00:00,245.46,246.99,245.3,246.88,628362.7
+2020-02-12 04:00:00,244.39,246.63,244.39,245.46,566119.0
+2020-02-12 03:00:00,244.05,245.29,243.35,244.39,347975.79
+2020-02-12 02:00:00,244.66,245.04,241.77,244.05,1216069.65
+2020-02-12 01:00:00,246.88,246.88,243.73,244.66,1276211.27
+2020-02-12 00:00:00,237.02,246.88,237.02,246.88,3845643.24
+2020-02-11 23:00:00,237.3,237.58,235.78,237.24,1922438.45
+2020-02-11 22:00:00,236.72,238.09,236.71,237.3,485705.31
+2020-02-11 21:00:00,237.75,238.37,236.52,236.72,582293.73
+2020-02-11 20:00:00,238.8,239.0,237.64,237.75,1064669.31
+2020-02-11 19:00:00,237.14,238.88,236.11,238.8,755407.06
+2020-02-11 18:00:00,235.99,239.0,235.53,237.14,1681316.38
+2020-02-11 17:00:00,232.1,236.0,232.08,235.99,3191146.96
+2020-02-11 16:00:00,221.29,232.65,221.29,232.1,3313280.76
+2020-02-11 15:00:00,221.27,221.54,221.27,221.29,62.95
+2020-02-11 14:00:00,221.27,221.27,221.27,221.27,0.0
+2020-02-11 13:00:00,221.5,221.5,221.27,221.27,3256.7
+2020-02-11 12:00:00,221.5,221.5,221.5,221.5,0.0
+2020-02-11 11:00:00,221.5,221.5,221.5,221.5,0.0
+2020-02-11 10:00:00,221.5,221.5,221.5,221.5,0.0
+2020-02-11 09:00:00,220.45,222.45,220.27,221.5,459162.28
+2020-02-11 08:00:00,218.43,220.45,218.24,220.45,274989.79
+2020-02-11 07:00:00,219.87,220.17,218.32,218.43,190377.81
+2020-02-11 06:00:00,219.31,220.6,218.7,219.87,142532.41
+2020-02-11 05:00:00,218.61,220.59,218.53,219.31,442657.79
+2020-02-11 04:00:00,218.86,219.74,218.3,218.61,82163.97
+2020-02-11 03:00:00,218.75,220.0,218.3,218.86,178177.56
+2020-02-11 02:00:00,220.44,220.9,218.64,218.75,72440.6
+2020-02-11 01:00:00,220.11,220.93,218.51,220.44,331836.59
+2020-02-11 00:00:00,223.14,223.5,219.68,220.11,285433.16
+2020-02-10 23:00:00,223.14,225.1,223.11,223.14,276857.89
+2020-02-10 22:00:00,221.94,223.59,221.46,223.14,180187.21
+2020-02-10 21:00:00,222.48,222.49,221.26,221.94,179932.33
+2020-02-10 20:00:00,220.56,222.53,220.47,222.48,667044.52
+2020-02-10 19:00:00,221.4,222.12,219.47,220.56,556701.14
+2020-02-10 18:00:00,222.45,223.21,220.91,221.4,103138.14
+2020-02-10 17:00:00,221.32,222.86,220.65,222.45,240899.35
+2020-02-10 16:00:00,223.1,223.76,220.67,221.32,1372977.75
+2020-02-10 15:00:00,223.09,224.95,222.89,223.1,811582.17
+2020-02-10 14:00:00,219.26,223.61,219.0,223.09,2735591.81
+2020-02-10 13:00:00,219.66,220.14,219.01,219.26,272739.39
+2020-02-10 12:00:00,218.03,219.7,217.22,219.66,690264.03
+2020-02-10 11:00:00,219.99,219.99,216.59,218.03,1085263.35
+2020-02-10 10:00:00,218.8,221.08,217.78,219.99,1689805.06
+2020-02-10 09:00:00,221.14,221.14,216.1,218.8,1975037.47
+2020-02-10 08:00:00,223.95,223.95,220.11,221.14,627666.03
+2020-02-10 07:00:00,222.66,224.32,222.37,223.95,467630.83
+2020-02-10 06:00:00,219.96,224.39,219.62,222.66,2141226.35
+2020-02-10 05:00:00,223.88,224.96,218.23,219.96,1925795.29
+2020-02-10 04:00:00,224.72,225.22,221.52,223.88,972506.93
+2020-02-10 03:00:00,226.23,226.23,224.37,224.72,256596.9
+2020-02-10 02:00:00,226.49,226.66,225.19,226.23,270883.8
+2020-02-10 01:00:00,228.34,228.34,226.49,226.49,126018.46
+2020-02-10 00:00:00,228.23,229.21,227.2,228.34,183208.78
+2020-02-09 23:00:00,227.45,228.56,227.05,228.23,409411.73
+2020-02-09 22:00:00,224.99,227.5,224.89,227.45,252232.3
+2020-02-09 21:00:00,224.5,225.35,224.29,224.99,532746.69
+2020-02-09 20:00:00,226.1,226.1,223.17,224.5,1143389.46
+2020-02-09 19:00:00,225.61,226.69,225.53,226.1,259790.69
+2020-02-09 18:00:00,226.6,226.61,225.22,225.61,212654.36
+2020-02-09 17:00:00,227.33,227.9,226.6,226.6,249977.25
+2020-02-09 16:00:00,226.66,227.88,226.0,227.33,684562.65
+2020-02-09 15:00:00,225.52,226.87,223.52,226.66,1053733.34
+2020-02-09 14:00:00,226.86,227.68,225.11,225.52,440410.26
+2020-02-09 13:00:00,228.18,228.66,226.59,226.86,877456.16
+2020-02-09 12:00:00,227.86,228.91,227.86,228.18,159803.56
+2020-02-09 11:00:00,228.59,228.99,227.6,227.86,136885.22
+2020-02-09 10:00:00,227.42,228.6,226.52,228.59,171335.64
+2020-02-09 09:00:00,228.25,228.81,226.88,227.42,540107.1
+2020-02-09 08:00:00,229.58,230.0,227.86,228.25,1427677.54
+2020-02-09 07:00:00,228.35,230.0,227.95,229.58,2330948.57
+2020-02-09 06:00:00,228.18,228.72,227.81,228.35,565005.65
+2020-02-09 05:00:00,227.37,228.2,226.6,228.18,545710.05
+2020-02-09 04:00:00,227.87,228.17,226.83,227.37,738402.78
+2020-02-09 03:00:00,226.26,228.03,226.2,227.87,1986842.47
+2020-02-09 02:00:00,225.94,226.7,225.06,226.26,535377.67
+2020-02-09 01:00:00,226.34,226.34,225.0,225.94,186010.69
+2020-02-09 00:00:00,222.69,226.46,222.55,226.34,656822.0
+2020-02-08 23:00:00,223.8,224.63,222.59,222.69,135666.42
+2020-02-08 22:00:00,222.88,223.86,221.65,223.8,745415.65
+2020-02-08 21:00:00,223.48,224.12,222.8,222.88,342774.16
+2020-02-08 20:00:00,224.9,224.9,223.45,223.48,99194.87
+2020-02-08 19:00:00,222.86,225.21,222.86,224.9,136267.14
+2020-02-08 18:00:00,223.5,224.14,221.57,222.86,937169.59
+2020-02-08 17:00:00,225.57,225.57,223.0,223.5,888730.95
+2020-02-08 16:00:00,224.91,225.92,223.89,225.57,445215.23
+2020-02-08 15:00:00,226.32,227.17,224.5,224.91,644853.73
+2020-02-08 14:00:00,225.58,226.82,225.02,226.32,313480.94
+2020-02-08 13:00:00,225.77,227.59,223.42,225.58,509476.87
+2020-02-08 12:00:00,226.16,227.54,225.2,225.77,1919461.37
+2020-02-08 11:00:00,225.14,226.18,224.54,226.16,357532.05
+2020-02-08 10:00:00,224.25,227.23,224.25,225.14,1703551.04
+2020-02-08 09:00:00,225.51,226.0,222.44,224.25,1220475.92
+2020-02-08 08:00:00,220.41,225.99,220.41,225.51,2518891.63
+2020-02-08 07:00:00,220.42,220.71,220.41,220.41,734341.16
+2020-02-08 06:00:00,220.0,221.26,219.99,220.42,3220824.46
+2020-02-08 05:00:00,219.44,221.2,218.16,220.0,545536.65
+2020-02-08 04:00:00,216.56,220.22,216.5,219.44,707903.11
+2020-02-08 03:00:00,216.0,217.09,212.77,216.56,832689.23
+2020-02-08 02:00:00,220.46,220.94,214.26,216.0,887700.6
+2020-02-08 01:00:00,220.53,220.68,219.16,220.46,297159.17
+2020-02-08 00:00:00,223.11,223.79,220.16,220.53,469909.79
+2020-02-07 23:00:00,221.49,223.95,220.7,223.11,1737995.31
+2020-02-07 22:00:00,218.94,221.79,218.87,221.49,573836.2
+2020-02-07 21:00:00,218.11,219.73,217.67,218.94,499365.66
+2020-02-07 20:00:00,220.83,221.08,218.04,218.11,1463308.48
+2020-02-07 19:00:00,221.59,221.62,220.43,220.83,178312.37
+2020-02-07 18:00:00,220.44,221.87,220.11,221.59,245440.36
+2020-02-07 17:00:00,221.11,221.69,220.22,220.44,85604.11
+2020-02-07 16:00:00,220.71,222.25,219.05,221.11,379255.35
+2020-02-07 15:00:00,221.5,222.22,219.61,220.71,840719.08
+2020-02-07 14:00:00,219.93,222.96,219.71,221.5,1554743.24
+2020-02-07 13:00:00,218.04,220.37,217.93,219.93,392600.45
+2020-02-07 12:00:00,219.53,220.95,216.64,218.04,3149901.13
+2020-02-07 11:00:00,221.29,223.9,218.11,219.53,6295215.97
+2020-02-07 10:00:00,218.81,222.29,218.46,221.29,3362749.66
+2020-02-07 09:00:00,217.66,219.03,217.31,218.81,332464.54
+2020-02-07 08:00:00,218.5,219.0,217.11,217.66,471535.44
+2020-02-07 07:00:00,217.52,218.86,216.79,218.5,1134515.66
+2020-02-07 06:00:00,217.23,218.35,217.21,217.52,264193.38
+2020-02-07 05:00:00,217.83,218.65,216.88,217.23,142237.37
+2020-02-07 04:00:00,216.53,218.69,215.36,217.83,809233.08
+2020-02-07 03:00:00,218.55,219.51,216.23,216.53,856814.61
+2020-02-07 02:00:00,218.79,220.0,218.54,218.55,944634.49
+2020-02-07 01:00:00,217.28,219.0,216.71,218.79,1148421.8
+2020-02-07 00:00:00,212.59,217.58,212.59,217.28,1922388.35
+2020-02-06 23:00:00,211.04,212.96,210.96,212.59,357780.42
+2020-02-06 22:00:00,212.95,213.55,211.0,211.04,226752.06
+2020-02-06 21:00:00,212.83,213.32,212.5,212.95,202632.98
+2020-02-06 20:00:00,211.31,213.14,211.03,212.83,174984.14
+2020-02-06 19:00:00,212.27,213.01,210.97,211.31,150611.95
+2020-02-06 18:00:00,212.95,212.95,211.2,212.27,405684.44
+2020-02-06 17:00:00,213.01,214.05,211.91,212.95,831511.06
+2020-02-06 16:00:00,212.17,214.1,210.9,213.01,486228.8
+2020-02-06 15:00:00,213.51,214.21,210.21,212.17,725732.34
+2020-02-06 14:00:00,210.81,215.45,208.55,213.51,1405540.73
+2020-02-06 13:00:00,214.9,216.0,204.92,210.81,3070376.56
+2020-02-06 12:00:00,210.51,215.0,210.38,214.9,1734882.47
+2020-02-06 11:00:00,210.23,210.53,208.86,210.51,321240.36
+2020-02-06 10:00:00,209.32,210.34,208.89,210.23,932767.73
+2020-02-06 09:00:00,209.45,209.45,207.53,209.32,455647.94
+2020-02-06 08:00:00,209.28,209.99,208.12,209.45,1089987.97
+2020-02-06 07:00:00,207.46,211.98,206.86,209.28,3121600.14
+2020-02-06 06:00:00,207.08,208.0,205.82,207.46,687151.03
+2020-02-06 05:00:00,206.01,207.1,205.39,207.08,449245.28
+2020-02-06 04:00:00,206.15,206.35,205.06,206.01,303010.77
+2020-02-06 03:00:00,203.15,206.15,203.13,206.15,1575698.29
+2020-02-06 02:00:00,204.29,204.71,202.49,203.15,495050.66
+2020-02-06 01:00:00,203.1,205.11,202.66,204.29,366946.96
+2020-02-06 00:00:00,203.79,204.98,201.02,203.1,806003.21
+2020-02-05 23:00:00,204.46,206.68,203.65,203.79,581739.25
+2020-02-05 22:00:00,206.53,206.78,204.2,204.46,741413.71
+2020-02-05 21:00:00,203.37,207.99,202.91,206.53,2032126.06
+2020-02-05 20:00:00,202.12,203.86,202.12,203.37,271488.65
+2020-02-05 19:00:00,203.44,204.62,201.5,202.12,1009257.0
+2020-02-05 18:00:00,201.22,204.64,201.22,203.44,2367346.29
+2020-02-05 17:00:00,200.0,201.47,199.74,201.22,942011.63
+2020-02-05 16:00:00,198.91,200.54,198.56,200.0,1603858.15
+2020-02-05 15:00:00,197.51,199.3,197.06,198.91,2062429.86
+2020-02-05 14:00:00,197.54,198.21,196.59,197.51,305721.33
+2020-02-05 13:00:00,196.51,198.24,196.38,197.54,922866.68
+2020-02-05 12:00:00,197.4,198.4,195.82,196.51,2373359.1
+2020-02-05 11:00:00,195.53,197.78,194.66,197.4,1800384.53
+2020-02-05 10:00:00,191.5,196.65,191.07,195.53,2358926.41
+2020-02-05 09:00:00,191.35,192.08,191.0,191.5,192625.07
+2020-02-05 08:00:00,190.55,191.42,190.42,191.35,116927.68
+2020-02-05 07:00:00,191.18,191.71,190.55,190.55,122185.15
+2020-02-05 06:00:00,191.25,192.04,191.07,191.18,219457.98
+2020-02-05 05:00:00,190.03,191.51,190.03,191.25,171812.95
+2020-02-05 04:00:00,189.75,190.03,189.35,190.03,278582.06
+2020-02-05 03:00:00,189.25,189.75,188.97,189.75,1254210.26
+2020-02-05 02:00:00,188.49,189.25,188.29,189.25,41950.02
+2020-02-05 01:00:00,189.81,190.23,188.42,188.49,78936.4
+2020-02-05 00:00:00,189.06,190.6,189.04,189.81,498500.72
+2020-02-04 23:00:00,189.09,189.5,188.42,189.06,107807.12
+2020-02-04 22:00:00,188.11,189.09,187.71,189.09,20755.58
+2020-02-04 21:00:00,188.23,188.68,187.93,188.11,97082.95
+2020-02-04 20:00:00,187.77,188.25,187.01,188.23,162382.07
+2020-02-04 19:00:00,188.51,188.65,187.77,187.77,83371.56
+2020-02-04 18:00:00,188.93,189.41,187.96,188.51,218522.45
+2020-02-04 17:00:00,189.28,189.28,188.41,188.93,40102.84
+2020-02-04 16:00:00,188.37,189.78,188.03,189.28,435256.83
+2020-02-04 15:00:00,186.75,188.86,186.53,188.37,954178.8
+2020-02-04 14:00:00,185.96,186.75,185.22,186.75,138786.99
+2020-02-04 13:00:00,185.59,186.17,185.01,185.96,378244.0
+2020-02-04 12:00:00,187.09,187.26,184.89,185.59,405692.14
+2020-02-04 11:00:00,185.62,188.17,185.1,187.09,460374.76
+2020-02-04 10:00:00,185.51,186.31,184.79,185.62,418820.48
+2020-02-04 09:00:00,187.06,187.85,185.5,185.51,553146.55
+2020-02-04 08:00:00,188.32,188.41,187.06,187.06,290696.64
+2020-02-04 07:00:00,188.11,189.07,187.95,188.32,56483.17
+2020-02-04 06:00:00,187.99,188.45,187.55,188.11,194630.89
+2020-02-04 05:00:00,187.09,187.99,186.42,187.99,138060.7
+2020-02-04 04:00:00,188.24,189.1,186.77,187.09,253461.71
+2020-02-04 03:00:00,189.92,189.98,188.1,188.24,286759.35
+2020-02-04 02:00:00,189.51,190.51,189.24,189.92,104351.43
+2020-02-04 01:00:00,191.05,191.5,189.51,189.51,257007.27
+2020-02-04 00:00:00,190.41,191.76,190.14,191.05,99436.61
+2020-02-03 23:00:00,189.84,190.54,188.52,190.41,253080.32
+2020-02-03 22:00:00,189.84,190.81,189.77,189.84,171134.63
+2020-02-03 21:00:00,190.71,190.87,189.25,189.84,347116.61
+2020-02-03 20:00:00,190.27,192.08,190.27,190.71,632370.22
+2020-02-03 19:00:00,189.89,190.27,189.44,190.27,112157.19
+2020-02-03 18:00:00,188.8,189.89,188.1,189.89,183560.14
+2020-02-03 17:00:00,187.77,189.05,187.37,188.8,74774.7
+2020-02-03 16:00:00,187.63,189.45,186.95,187.77,465987.06
+2020-02-03 15:00:00,189.6,189.65,187.58,187.63,351729.25
+2020-02-03 14:00:00,188.88,189.9,188.1,189.6,284679.35
+2020-02-03 13:00:00,189.96,190.17,188.16,188.88,190613.78
+2020-02-03 12:00:00,190.0,190.81,189.56,189.96,164816.32
+2020-02-03 11:00:00,188.16,190.52,187.95,190.0,313676.83
+2020-02-03 10:00:00,189.0,189.15,188.0,188.16,280284.76
+2020-02-03 09:00:00,190.32,190.32,189.0,189.0,181462.36
+2020-02-03 08:00:00,190.35,190.7,189.73,190.32,182063.36
+2020-02-03 07:00:00,191.47,191.47,189.75,190.35,176922.55
+2020-02-03 06:00:00,191.53,191.96,191.32,191.47,47654.84
+2020-02-03 05:00:00,190.93,192.04,190.79,191.53,72942.96
+2020-02-03 04:00:00,191.6,191.88,190.85,190.93,71641.5
+2020-02-03 03:00:00,190.86,191.81,190.15,191.6,724185.7
+2020-02-03 02:00:00,192.5,192.82,189.47,190.86,1663598.85
+2020-02-03 01:00:00,192.19,195.81,191.68,192.5,2505002.49
+2020-02-03 00:00:00,188.69,192.34,187.89,192.19,591937.8
+2020-02-02 23:00:00,189.78,189.99,188.55,188.69,393262.23
+2020-02-02 22:00:00,192.16,192.16,189.25,189.78,708751.59
+2020-02-02 21:00:00,192.79,193.01,192.1,192.16,225984.76
+2020-02-02 20:00:00,192.3,192.95,191.58,192.79,121782.49
+2020-02-02 19:00:00,192.19,193.19,191.94,192.3,633843.39
+2020-02-02 18:00:00,191.85,192.49,191.76,192.19,165292.02
+2020-02-02 17:00:00,192.0,192.61,191.16,191.85,321211.49
+2020-02-02 16:00:00,193.6,193.96,192.0,192.0,375028.11
+2020-02-02 15:00:00,192.28,193.94,191.53,193.6,293234.68
+2020-02-02 14:00:00,191.29,192.84,190.18,192.28,670450.18
+2020-02-02 13:00:00,191.8,192.0,190.9,191.29,497219.68
+2020-02-02 12:00:00,192.23,194.0,190.91,191.8,2312422.53
+2020-02-02 11:00:00,191.37,192.37,190.65,192.23,411585.01
+2020-02-02 10:00:00,189.32,192.38,189.28,191.37,1778314.4
+2020-02-02 09:00:00,187.63,189.39,187.34,189.32,447185.35
+2020-02-02 08:00:00,187.76,188.18,186.89,187.63,561334.46
+2020-02-02 07:00:00,186.4,188.64,186.4,187.76,1169570.53
+2020-02-02 06:00:00,182.09,187.4,181.8,186.4,1885606.98
+2020-02-02 05:00:00,182.27,182.49,181.82,182.09,101321.0
+2020-02-02 04:00:00,180.79,182.49,179.6,182.27,359630.53
+2020-02-02 03:00:00,181.01,181.4,180.68,180.79,115988.11
+2020-02-02 02:00:00,182.11,182.25,180.02,181.01,172508.93
+2020-02-02 01:00:00,181.91,182.49,181.5,182.11,101923.79
+2020-02-02 00:00:00,184.07,184.07,181.7,181.91,169253.25
+2020-02-01 23:00:00,183.38,184.46,183.36,184.07,184535.22
+2020-02-01 22:00:00,182.82,183.79,182.82,183.38,73205.56
+2020-02-01 21:00:00,183.72,183.79,182.8,182.82,78360.59
+2020-02-01 20:00:00,182.91,183.77,182.35,183.72,174159.51
+2020-02-01 19:00:00,183.8,183.82,182.6,182.91,147165.22
+2020-02-01 18:00:00,183.2,184.14,183.07,183.8,117912.09
+2020-02-01 17:00:00,183.85,184.25,183.13,183.2,1288427.86
+2020-02-01 16:00:00,182.0,184.13,181.88,183.85,153363.99
+2020-02-01 15:00:00,182.47,183.17,181.83,182.0,176339.2
+2020-02-01 14:00:00,182.5,182.73,181.27,182.47,125038.94
+2020-02-01 13:00:00,180.44,182.88,180.44,182.5,167426.2
+2020-02-01 12:00:00,181.42,181.8,180.4,180.44,176403.92
+2020-02-01 11:00:00,181.93,181.93,180.63,181.42,2866649.29
+2020-02-01 10:00:00,181.96,182.58,181.88,181.93,519312.06
+2020-02-01 09:00:00,181.99,182.46,181.67,181.96,2098935.46
+2020-02-01 08:00:00,183.49,183.53,180.52,181.99,1703969.93
+2020-02-01 07:00:00,182.46,184.29,182.46,183.49,243870.71
+2020-02-01 06:00:00,181.96,182.51,181.95,182.46,78822.99
+2020-02-01 05:00:00,182.32,182.7,181.87,181.96,38966.86
+2020-02-01 04:00:00,183.58,184.02,182.31,182.32,40337.38
+2020-02-01 03:00:00,184.05,184.38,183.01,183.58,83910.12
+2020-02-01 02:00:00,183.97,184.47,183.05,184.05,445734.69
+2020-02-01 01:00:00,181.48,183.97,181.46,183.97,259857.97
+2020-02-01 00:00:00,180.13,181.72,179.63,181.48,75456.27
+2020-01-31 23:00:00,182.44,182.44,179.64,180.13,181801.95
+2020-01-31 22:00:00,181.25,182.7,181.03,182.44,139731.94
+2020-01-31 21:00:00,180.9,181.63,180.48,181.25,65345.43
+2020-01-31 20:00:00,179.71,181.22,179.52,180.9,228920.63
+2020-01-31 19:00:00,179.58,180.3,179.22,179.71,265941.76
+2020-01-31 18:00:00,178.57,179.65,178.31,179.58,63590.55
+2020-01-31 17:00:00,178.41,178.9,178.16,178.57,280005.8
+2020-01-31 16:00:00,179.95,180.61,177.73,178.41,301054.68
+2020-01-31 15:00:00,178.12,179.99,177.93,179.95,120277.37
+2020-01-31 14:00:00,178.3,178.95,176.57,178.12,195655.65
+2020-01-31 13:00:00,177.94,178.81,175.21,178.3,667340.79
+2020-01-31 12:00:00,181.04,181.04,176.76,177.94,762813.09
+2020-01-31 11:00:00,181.39,181.54,180.68,181.04,630886.53
+2020-01-31 10:00:00,182.3,182.83,180.52,181.39,545048.73
+2020-01-31 09:00:00,183.14,183.54,182.3,182.3,316776.93
+2020-01-31 08:00:00,182.53,183.17,181.47,183.14,250872.34
+2020-01-31 07:00:00,183.12,183.19,182.33,182.53,657262.73
+2020-01-31 06:00:00,181.44,183.62,181.2,183.12,301950.37
+2020-01-31 05:00:00,182.32,182.81,181.02,181.44,236250.12
+2020-01-31 04:00:00,183.22,183.74,182.04,182.32,265817.22
+2020-01-31 03:00:00,183.23,184.27,183.21,183.22,167656.57
+2020-01-31 02:00:00,183.95,183.95,182.34,183.23,237715.15
+2020-01-31 01:00:00,183.75,185.0,183.42,183.95,213271.25
+2020-01-31 00:00:00,184.62,185.5,183.57,183.75,311325.07
+2020-01-30 23:00:00,186.66,186.75,183.21,184.62,697010.06
+2020-01-30 22:00:00,184.93,186.69,183.97,186.66,591962.65
+2020-01-30 21:00:00,184.43,185.0,183.24,184.93,592030.75
+2020-01-30 20:00:00,181.28,185.3,181.28,184.43,1701085.53
+2020-01-30 19:00:00,181.1,182.0,180.52,181.28,811444.36
+2020-01-30 18:00:00,179.26,181.33,179.26,181.1,5257077.63
+2020-01-30 17:00:00,177.62,180.67,177.62,179.26,740683.89
+2020-01-30 16:00:00,177.7,180.37,174.4,177.62,2177949.06
+2020-01-30 15:00:00,175.7,177.79,175.7,177.7,132957.39
+2020-01-30 14:00:00,177.19,177.6,175.5,175.7,428696.62
+2020-01-30 13:00:00,176.62,177.5,176.07,177.19,347604.92
+2020-01-30 12:00:00,175.63,176.71,175.23,176.62,177455.42
+2020-01-30 11:00:00,174.86,175.66,174.46,175.63,125958.74
+2020-01-30 10:00:00,175.9,176.21,174.86,174.86,119079.05
+2020-01-30 09:00:00,176.05,176.59,175.12,175.9,57174.58
+2020-01-30 08:00:00,176.2,176.82,175.56,176.05,215701.44
+2020-01-30 07:00:00,174.11,176.49,174.11,176.2,207450.6
+2020-01-30 06:00:00,174.12,174.38,173.62,174.11,64456.4
+2020-01-30 05:00:00,174.41,174.53,173.79,174.12,38227.53
+2020-01-30 04:00:00,173.41,174.75,173.36,174.41,518249.85
+2020-01-30 03:00:00,172.46,173.53,172.3,173.41,171617.26
+2020-01-30 02:00:00,173.81,173.81,172.05,172.46,75863.0
+2020-01-30 01:00:00,173.14,173.81,171.86,173.81,118945.99
+2020-01-30 00:00:00,173.81,173.94,171.09,173.14,215526.27
+2020-01-29 23:00:00,175.7,176.04,173.34,173.81,328590.6
+2020-01-29 22:00:00,176.08,176.21,175.26,175.7,39964.66
+2020-01-29 21:00:00,176.56,177.19,175.45,176.08,114222.96
+2020-01-29 20:00:00,176.64,176.78,175.73,176.56,178356.08
+2020-01-29 19:00:00,176.45,177.0,175.67,176.64,111805.74
+2020-01-29 18:00:00,176.05,176.86,176.05,176.45,98092.42
+2020-01-29 17:00:00,176.69,176.87,176.05,176.05,109193.72
+2020-01-29 16:00:00,175.09,177.2,174.79,176.69,166444.28
+2020-01-29 15:00:00,176.64,176.69,174.99,175.09,123424.8
+2020-01-29 14:00:00,175.91,176.65,175.37,176.64,118479.39
+2020-01-29 13:00:00,175.66,176.64,175.31,175.91,212120.41
+2020-01-29 12:00:00,176.31,176.31,175.06,175.66,138709.94
+2020-01-29 11:00:00,177.99,177.99,175.22,176.31,333481.55
+2020-01-29 10:00:00,176.43,178.16,174.68,177.99,589923.58
+2020-01-29 09:00:00,178.47,178.5,176.33,176.43,497164.02
+2020-01-29 08:00:00,178.23,178.53,177.75,178.47,103114.15
+2020-01-29 07:00:00,177.69,178.41,177.23,178.23,136183.8
+2020-01-29 06:00:00,176.94,178.78,176.91,177.69,403096.0
+2020-01-29 05:00:00,176.64,177.27,176.5,176.94,186394.58
+2020-01-29 04:00:00,176.8,177.34,176.21,176.64,133149.47
+2020-01-29 03:00:00,175.99,176.87,175.99,176.8,87814.89
+2020-01-29 02:00:00,176.99,177.48,175.88,175.99,245566.39
+2020-01-29 01:00:00,176.05,177.69,176.05,176.99,133126.63
+2020-01-29 00:00:00,175.99,177.3,175.34,176.05,903603.3
+2020-01-28 23:00:00,174.04,177.01,173.58,175.99,1534030.7
+2020-01-28 22:00:00,172.22,174.4,172.19,174.04,205865.67
+2020-01-28 21:00:00,172.73,174.26,172.22,172.22,436127.27
+2020-01-28 20:00:00,171.41,172.8,171.41,172.73,211694.14
+2020-01-28 19:00:00,171.1,171.8,170.91,171.41,57434.35
+2020-01-28 18:00:00,171.0,171.73,170.81,171.1,135454.66
+2020-01-28 17:00:00,171.23,171.65,170.36,171.0,315476.84
+2020-01-28 16:00:00,172.42,172.94,171.23,171.23,290063.29
+2020-01-28 15:00:00,172.41,172.95,171.02,172.42,529797.07
+2020-01-28 14:00:00,172.23,174.7,172.13,172.41,856863.05
+2020-01-28 13:00:00,171.45,172.62,171.32,172.23,92188.09
+2020-01-28 12:00:00,172.11,172.2,170.59,171.45,142658.6
+2020-01-28 11:00:00,171.88,173.27,171.66,172.11,470837.48
+2020-01-28 10:00:00,170.83,172.21,170.61,171.88,151369.15
+2020-01-28 09:00:00,171.5,171.5,170.8,170.83,171225.97
+2020-01-28 08:00:00,172.28,172.28,171.0,171.5,135078.58
+2020-01-28 07:00:00,171.55,172.95,171.37,172.28,119743.65
+2020-01-28 06:00:00,172.26,172.49,171.01,171.55,386609.26
+2020-01-28 05:00:00,172.42,172.81,171.32,172.26,337648.65
+2020-01-28 04:00:00,173.08,173.78,172.42,172.42,126371.67
+2020-01-28 03:00:00,173.28,173.32,172.16,173.08,41913.92
+2020-01-28 02:00:00,173.29,173.49,172.69,173.28,176756.08
+2020-01-28 01:00:00,171.39,173.74,171.39,173.29,1056372.1
+2020-01-28 00:00:00,170.14,172.3,170.14,171.39,591368.19
+2020-01-27 23:00:00,170.65,170.69,169.73,170.14,91252.1
+2020-01-27 22:00:00,171.39,171.4,169.51,170.65,275406.17
+2020-01-27 21:00:00,171.97,171.98,170.64,171.39,258449.62
+2020-01-27 20:00:00,170.91,172.06,170.91,171.97,1087075.35
+2020-01-27 19:00:00,171.08,171.47,169.99,170.91,1390477.03
+2020-01-27 18:00:00,169.5,171.08,169.08,171.08,630241.71
+2020-01-27 17:00:00,170.37,171.17,169.14,169.5,2546488.22
+2020-01-27 16:00:00,169.97,171.25,169.37,170.37,939617.87
+2020-01-27 15:00:00,170.05,170.93,169.79,169.97,408875.83
+2020-01-27 14:00:00,169.21,170.06,168.87,170.05,153285.25
+2020-01-27 13:00:00,169.57,170.88,169.06,169.21,381443.69
+2020-01-27 12:00:00,168.6,170.01,168.37,169.57,485360.82
+2020-01-27 11:00:00,166.06,168.71,166.03,168.6,530386.9
+2020-01-27 10:00:00,166.63,167.31,166.03,166.06,83273.52
+2020-01-27 09:00:00,165.93,166.67,165.48,166.63,160376.62
+2020-01-27 08:00:00,167.39,167.43,165.45,165.93,295281.29
+2020-01-27 07:00:00,167.52,167.75,167.2,167.39,155470.68
+2020-01-27 06:00:00,167.53,167.73,167.0,167.52,86605.58
+2020-01-27 05:00:00,167.12,167.54,166.6,167.53,61427.56
+2020-01-27 04:00:00,167.8,168.7,166.6,167.12,186404.72
+2020-01-27 03:00:00,167.89,167.89,167.59,167.8,41688.74
+2020-01-27 02:00:00,168.4,168.44,167.66,167.89,176105.42
+2020-01-27 01:00:00,168.56,169.5,168.4,168.4,130453.48
+2020-01-27 00:00:00,168.16,169.8,168.16,168.56,381997.01
+2020-01-26 23:00:00,167.29,168.27,167.29,168.16,69978.84
+2020-01-26 22:00:00,167.63,168.16,166.9,167.29,275679.95
+2020-01-26 21:00:00,166.92,168.01,166.78,167.63,127988.03
+2020-01-26 20:00:00,166.43,169.39,166.4,166.92,2872573.41
+2020-01-26 19:00:00,166.59,166.7,166.06,166.43,69858.34
+2020-01-26 18:00:00,166.64,167.26,166.31,166.59,192788.22
+2020-01-26 17:00:00,165.0,166.84,164.85,166.64,660205.29
+2020-01-26 16:00:00,163.41,165.0,163.41,165.0,597910.63
+2020-01-26 15:00:00,163.56,164.0,162.99,163.41,187021.55
+2020-01-26 14:00:00,163.5,163.66,163.12,163.56,334016.75
+2020-01-26 13:00:00,164.0,164.06,163.04,163.5,564682.04
+2020-01-26 12:00:00,163.01,164.27,162.99,164.0,2359779.9
+2020-01-26 11:00:00,162.91,163.38,162.74,163.01,165334.93
+2020-01-26 10:00:00,162.51,162.93,162.2,162.91,345652.78
+2020-01-26 09:00:00,162.56,162.99,162.18,162.51,39897.95
+2020-01-26 08:00:00,161.47,163.92,161.0,162.56,752124.63
+2020-01-26 07:00:00,160.93,161.47,160.79,161.47,23655.66
+2020-01-26 06:00:00,160.96,161.39,160.8,160.93,19121.92
+2020-01-26 05:00:00,160.9,161.59,160.89,160.96,15602.68
+2020-01-26 04:00:00,161.1,161.19,160.63,160.9,79501.74
+2020-01-26 03:00:00,159.89,161.81,159.63,161.1,154485.03
+2020-01-26 02:00:00,160.48,160.48,159.6,159.89,140255.82
+2020-01-26 01:00:00,160.28,160.97,160.13,160.48,184089.32
+2020-01-26 00:00:00,160.47,160.48,159.56,160.28,122379.3
+2020-01-25 23:00:00,161.16,161.8,160.47,160.47,61487.51
+2020-01-25 22:00:00,161.59,162.73,161.16,161.16,114307.02
+2020-01-25 21:00:00,161.13,162.2,161.13,161.59,133111.47
+2020-01-25 20:00:00,161.24,161.24,160.85,161.13,54204.09
+2020-01-25 19:00:00,160.62,161.24,160.62,161.24,28971.65
+2020-01-25 18:00:00,160.56,160.87,159.92,160.62,14087.21
+2020-01-25 17:00:00,161.02,161.37,160.44,160.56,15909.63
+2020-01-25 16:00:00,160.63,161.46,160.2,161.02,278518.57
+2020-01-25 15:00:00,160.29,160.68,159.65,160.63,100886.73
+2020-01-25 14:00:00,160.03,160.86,160.01,160.29,97742.1
+2020-01-25 13:00:00,158.83,160.76,158.83,160.03,49153.93
+2020-01-25 12:00:00,159.16,159.54,158.77,158.83,103805.6
+2020-01-25 11:00:00,159.46,159.63,158.92,159.16,147212.33
+2020-01-25 10:00:00,160.58,160.75,158.96,159.46,110807.6
+2020-01-25 09:00:00,161.16,161.31,160.2,160.58,65166.13
+2020-01-25 08:00:00,159.3,161.39,159.3,161.16,66672.69
+2020-01-25 07:00:00,159.46,159.89,159.3,159.3,41327.18
+2020-01-25 06:00:00,159.73,160.35,159.42,159.46,136852.19
+2020-01-25 05:00:00,159.26,159.86,158.9,159.73,83378.84
+2020-01-25 04:00:00,159.1,160.44,158.84,159.26,40674.32
+2020-01-25 03:00:00,159.44,159.82,158.86,159.1,52557.41
+2020-01-25 02:00:00,158.62,159.44,158.38,159.44,74827.21
+2020-01-25 01:00:00,158.79,159.36,157.82,158.62,128598.09
+2020-01-25 00:00:00,162.71,162.73,158.05,158.79,319900.67
+2020-01-24 23:00:00,163.16,163.96,162.25,162.71,128074.22
+2020-01-24 22:00:00,163.26,163.46,162.11,163.16,79339.39
+2020-01-24 21:00:00,163.49,163.75,163.19,163.26,43981.96
+2020-01-24 20:00:00,163.8,164.42,162.7,163.49,126740.58
+2020-01-24 19:00:00,161.61,164.37,161.53,163.8,299686.56
+2020-01-24 18:00:00,161.29,162.52,161.22,161.61,50066.52
+2020-01-24 17:00:00,160.95,161.49,160.62,161.29,140324.75
+2020-01-24 16:00:00,162.38,162.94,160.89,160.95,104404.32
+2020-01-24 15:00:00,161.86,162.7,161.23,162.38,237829.18
+2020-01-24 14:00:00,161.62,162.96,161.05,161.86,107297.3
+2020-01-24 13:00:00,161.48,161.68,160.04,161.62,209516.66
+2020-01-24 12:00:00,160.65,161.72,160.16,161.48,376408.5
+2020-01-24 11:00:00,156.34,160.9,155.76,160.65,439816.11
+2020-01-24 10:00:00,156.39,157.41,156.03,156.34,138496.46
+2020-01-24 09:00:00,158.83,159.07,156.0,156.39,790952.09
+2020-01-24 08:00:00,159.09,159.23,158.6,158.83,131917.46
+2020-01-24 07:00:00,159.36,159.69,158.51,159.09,290881.61
+2020-01-24 06:00:00,159.38,159.86,158.89,159.36,33960.79
+2020-01-24 05:00:00,158.57,159.56,158.48,159.38,97596.46
+2020-01-24 04:00:00,159.27,159.63,158.45,158.57,90087.81
+2020-01-24 03:00:00,158.42,159.67,158.38,159.27,252931.55
+2020-01-24 02:00:00,161.5,161.52,158.01,158.42,577240.21
+2020-01-24 01:00:00,162.86,163.17,161.5,161.5,50835.03
+2020-01-24 00:00:00,162.92,163.18,162.15,162.86,126843.48
+2020-01-23 23:00:00,162.94,163.04,161.54,162.92,94199.89
+2020-01-23 22:00:00,162.41,163.16,162.3,162.94,95218.09
+2020-01-23 21:00:00,160.98,162.94,160.85,162.41,319791.6
+2020-01-23 20:00:00,160.33,160.98,159.91,160.98,44023.31
+2020-01-23 19:00:00,159.64,160.62,159.24,160.33,111650.73
+2020-01-23 18:00:00,161.55,161.55,159.07,159.64,588672.15
+2020-01-23 17:00:00,162.02,163.04,161.01,161.55,142592.23
+2020-01-23 16:00:00,162.98,163.04,161.72,162.02,95566.2
+2020-01-23 15:00:00,162.03,163.65,161.72,162.98,142738.33
+2020-01-23 14:00:00,161.37,162.14,160.86,162.03,233990.71
+2020-01-23 13:00:00,162.45,162.45,161.1,161.37,394600.54
+2020-01-23 12:00:00,162.63,162.8,161.33,162.45,243731.26
+2020-01-23 11:00:00,163.1,163.1,162.44,162.63,261534.02
+2020-01-23 10:00:00,163.39,163.64,161.78,163.1,817550.11
+2020-01-23 09:00:00,163.58,163.64,162.73,163.39,385479.94
+2020-01-23 08:00:00,164.51,165.12,163.53,163.58,133108.34
+2020-01-23 07:00:00,163.39,165.11,162.97,164.51,192149.95
+2020-01-23 06:00:00,163.58,163.74,162.97,163.39,252583.54
+2020-01-23 05:00:00,164.13,164.2,162.44,163.58,399926.49
+2020-01-23 04:00:00,165.15,165.15,163.76,164.13,361173.94
+2020-01-23 03:00:00,165.35,165.48,164.98,165.15,52375.91
+2020-01-23 02:00:00,164.51,165.41,164.1,165.35,311357.31
+2020-01-23 01:00:00,166.72,167.07,164.51,164.51,390245.59
+2020-01-23 00:00:00,167.7,167.7,166.54,166.72,103315.92
+2020-01-22 23:00:00,167.39,167.7,167.39,167.7,115522.68
+2020-01-22 22:00:00,167.45,167.69,167.38,167.39,18898.65
+2020-01-22 21:00:00,167.69,167.7,167.4,167.45,21863.91
+2020-01-22 20:00:00,167.86,167.86,167.14,167.69,18418.67
+2020-01-22 19:00:00,167.56,167.86,167.02,167.86,15563.06
+2020-01-22 18:00:00,167.62,167.87,167.34,167.56,51859.0
+2020-01-22 17:00:00,168.05,168.41,167.35,167.62,63936.98
+2020-01-22 16:00:00,167.15,168.61,166.29,168.05,256084.68
+2020-01-22 15:00:00,166.64,167.49,166.35,167.15,74061.68
+2020-01-22 14:00:00,166.07,166.92,165.8,166.64,107207.06
+2020-01-22 13:00:00,167.76,167.82,165.65,166.07,318253.31
+2020-01-22 12:00:00,167.93,168.02,167.36,167.76,34924.48
+2020-01-22 11:00:00,168.16,168.16,167.05,167.93,128375.97
+2020-01-22 10:00:00,168.83,168.83,167.85,168.16,138581.91
+2020-01-22 09:00:00,168.42,168.84,167.75,168.83,115700.19
+2020-01-22 08:00:00,169.14,169.29,167.4,168.42,470048.64
+2020-01-22 07:00:00,169.77,171.32,168.79,169.14,470536.93
+2020-01-22 06:00:00,168.71,169.88,168.7,169.77,226571.9
+2020-01-22 05:00:00,169.09,169.13,168.62,168.71,50381.36
+2020-01-22 04:00:00,168.57,169.09,168.57,169.09,54859.07
+2020-01-22 03:00:00,168.24,169.08,168.16,168.57,61884.34
+2020-01-22 02:00:00,168.71,169.12,167.64,168.24,118756.16
+2020-01-22 01:00:00,169.54,169.68,168.6,168.71,31364.14
+2020-01-22 00:00:00,169.33,169.89,169.32,169.54,82962.29
+2020-01-21 23:00:00,169.21,169.77,168.65,169.33,178046.17
+2020-01-21 22:00:00,168.95,169.34,168.17,169.21,55188.58
+2020-01-21 21:00:00,168.0,169.99,168.0,168.95,592133.22
+2020-01-21 20:00:00,165.2,168.46,165.09,168.0,542684.86
+2020-01-21 19:00:00,166.82,167.3,164.89,165.2,477299.38
+2020-01-21 18:00:00,167.63,167.84,166.38,166.82,160093.65
+2020-01-21 17:00:00,167.36,167.73,167.13,167.63,58640.0
+2020-01-21 16:00:00,168.08,168.26,166.74,167.36,206286.29
+2020-01-21 15:00:00,168.05,168.86,167.89,168.08,74394.67
+2020-01-21 14:00:00,168.83,168.87,167.91,168.05,327418.45
+2020-01-21 13:00:00,168.06,169.25,167.86,168.83,206040.27
+2020-01-21 12:00:00,167.56,168.19,167.25,168.06,332018.07
+2020-01-21 11:00:00,167.74,168.42,167.48,167.56,191841.03
+2020-01-21 10:00:00,166.66,167.83,166.34,167.74,198801.72
+2020-01-21 09:00:00,167.07,167.62,166.65,166.66,145422.84
+2020-01-21 08:00:00,166.32,167.08,165.65,167.07,63220.5
+2020-01-21 07:00:00,167.12,167.2,166.01,166.32,144877.19
+2020-01-21 06:00:00,167.04,167.38,166.58,167.12,46875.78
+2020-01-21 05:00:00,167.74,167.78,166.54,167.04,27936.25
+2020-01-21 04:00:00,168.09,168.58,167.74,167.74,95591.38
+2020-01-21 03:00:00,167.21,168.09,167.21,168.09,53021.84
+2020-01-21 02:00:00,166.72,167.36,166.72,167.21,75863.46
+2020-01-21 01:00:00,166.23,166.85,166.23,166.72,58259.57
+2020-01-21 00:00:00,166.86,167.0,165.52,166.23,217213.18
+2020-01-20 23:00:00,167.36,167.76,166.6,166.86,146384.38
+2020-01-20 22:00:00,167.07,169.0,166.89,167.36,344449.01
+2020-01-20 21:00:00,167.12,167.12,166.89,167.07,65223.09
+2020-01-20 20:00:00,167.6,167.64,166.89,167.12,109868.68
+2020-01-20 19:00:00,166.39,167.9,166.39,167.6,279633.31
+2020-01-20 18:00:00,166.14,166.73,166.14,166.39,91053.81
+2020-01-20 17:00:00,166.78,166.88,166.08,166.14,101312.13
+2020-01-20 16:00:00,166.48,167.67,165.92,166.78,366077.52
+2020-01-20 15:00:00,166.24,166.92,165.57,166.48,236851.71
+2020-01-20 14:00:00,163.86,166.48,163.85,166.24,242766.38
+2020-01-20 13:00:00,162.49,164.96,161.05,163.86,855614.53
+2020-01-20 12:00:00,162.89,163.72,161.8,162.49,696999.78
+2020-01-20 11:00:00,165.01,165.14,162.33,162.89,740799.33
+2020-01-20 10:00:00,164.54,165.1,164.54,165.01,112332.66
+2020-01-20 09:00:00,165.28,165.52,164.38,164.54,126009.53
+2020-01-20 08:00:00,165.48,165.97,164.41,165.28,114196.07
+2020-01-20 07:00:00,165.48,166.13,165.11,165.48,61456.83
+2020-01-20 06:00:00,165.45,166.09,165.39,165.48,183820.71
+2020-01-20 05:00:00,164.31,165.45,164.31,165.45,68598.31
+2020-01-20 04:00:00,165.33,166.0,164.27,164.31,195083.5
+2020-01-20 03:00:00,165.13,165.35,165.1,165.33,50606.36
+2020-01-20 02:00:00,165.1,165.63,165.0,165.13,77440.16
+2020-01-20 01:00:00,165.66,166.15,164.77,165.1,136002.69
+2020-01-20 00:00:00,166.84,167.39,165.29,165.66,158071.77
+2020-01-19 23:00:00,165.96,167.47,165.65,166.84,326982.53
+2020-01-19 22:00:00,165.55,166.57,163.59,165.96,615432.53
+2020-01-19 21:00:00,164.44,166.04,164.08,165.55,287650.11
+2020-01-19 20:00:00,164.53,164.89,164.02,164.44,153470.75
+2020-01-19 19:00:00,164.04,164.83,163.63,164.53,100809.36
+2020-01-19 18:00:00,164.79,164.79,163.59,164.04,84841.33
+2020-01-19 17:00:00,164.97,165.18,164.27,164.79,95847.64
+2020-01-19 16:00:00,164.46,165.75,164.0,164.97,305029.51
+2020-01-19 15:00:00,164.04,165.01,163.31,164.46,174084.83
+2020-01-19 14:00:00,164.08,165.42,163.62,164.04,579015.54
+2020-01-19 13:00:00,164.79,164.79,161.21,164.08,1154717.58
+2020-01-19 12:00:00,165.82,165.82,162.15,164.79,1618540.67
+2020-01-19 11:00:00,173.9,173.93,163.26,165.82,4174325.84
+2020-01-19 10:00:00,175.19,175.39,173.76,173.9,461698.52
+2020-01-19 09:00:00,175.86,177.01,174.49,175.19,853775.89
+2020-01-19 08:00:00,176.19,176.22,175.5,175.86,232077.78
+2020-01-19 07:00:00,174.73,176.31,174.08,176.19,524723.09
+2020-01-19 06:00:00,175.82,176.18,174.1,174.73,524814.54
+2020-01-19 05:00:00,175.62,176.17,174.95,175.82,217166.5
+2020-01-19 04:00:00,175.83,175.87,175.19,175.62,137774.09
+2020-01-19 03:00:00,176.06,177.31,175.66,175.83,231646.71
+2020-01-19 02:00:00,174.72,176.27,173.93,176.06,343834.77
+2020-01-19 01:00:00,175.81,177.56,173.59,174.72,867554.03
+2020-01-19 00:00:00,173.58,175.92,172.9,175.81,181433.91
+2020-01-18 23:00:00,176.47,176.5,173.34,173.58,386226.2
+2020-01-18 22:00:00,176.34,176.85,175.41,176.47,104733.96
+2020-01-18 21:00:00,174.84,176.61,174.84,176.34,165571.83
+2020-01-18 20:00:00,174.54,175.48,174.38,174.84,148723.14
+2020-01-18 19:00:00,173.33,174.64,173.05,174.54,176956.52
+2020-01-18 18:00:00,174.6,174.66,172.3,173.33,364402.62
+2020-01-18 17:00:00,173.36,174.73,172.52,174.6,312672.62
+2020-01-18 16:00:00,174.66,176.99,171.98,173.36,1196694.37
+2020-01-18 15:00:00,176.93,178.0,172.84,174.66,5371135.02
+2020-01-18 14:00:00,173.91,178.97,173.71,176.93,2772914.43
+2020-01-18 13:00:00,170.82,175.52,169.99,173.91,1625360.39
+2020-01-18 12:00:00,168.65,171.07,168.65,170.82,212362.87
+2020-01-18 11:00:00,168.77,168.98,167.73,168.65,137263.33
+2020-01-18 10:00:00,169.01,169.69,168.62,168.77,77004.11
+2020-01-18 09:00:00,168.25,169.97,168.05,169.01,184724.55
+2020-01-18 08:00:00,167.8,168.39,167.0,168.25,88958.84
+2020-01-18 07:00:00,167.53,168.63,166.58,167.8,188927.79
+2020-01-18 06:00:00,167.96,167.96,165.0,167.53,290399.42
+2020-01-18 05:00:00,168.21,169.05,166.8,167.96,215349.92
+2020-01-18 04:00:00,171.6,171.6,167.63,168.21,359552.46
+2020-01-18 03:00:00,170.79,172.0,170.23,171.6,185074.29
+2020-01-18 02:00:00,172.0,172.34,170.54,170.79,148784.03
+2020-01-18 01:00:00,172.69,173.44,171.2,172.0,434397.73
+2020-01-18 00:00:00,169.22,173.27,168.69,172.69,586390.23
+2020-01-17 23:00:00,171.37,171.92,169.22,169.22,336982.91
+2020-01-17 22:00:00,170.42,172.81,170.42,171.37,590986.08
+2020-01-17 21:00:00,168.74,170.81,168.6,170.42,188620.37
+2020-01-17 20:00:00,168.57,170.0,168.05,168.74,282644.52
+2020-01-17 19:00:00,171.99,173.0,166.49,168.57,1035772.78
+2020-01-17 18:00:00,169.79,172.8,169.79,171.99,488181.2
+2020-01-17 17:00:00,169.39,170.84,169.08,169.79,938487.16
+2020-01-17 16:00:00,168.01,170.92,167.23,169.39,1091169.8
+2020-01-17 15:00:00,166.43,168.1,165.55,168.01,391132.99
+2020-01-17 14:00:00,168.01,168.06,164.72,166.43,566336.31
+2020-01-17 13:00:00,167.87,169.18,167.47,168.01,615305.83
+2020-01-17 12:00:00,169.8,169.85,167.07,167.87,617162.36
+2020-01-17 11:00:00,170.3,170.6,169.64,169.8,740551.03
+2020-01-17 10:00:00,171.74,172.32,169.2,170.3,604180.95
+2020-01-17 09:00:00,171.06,172.83,171.0,171.74,498170.29
+2020-01-17 08:00:00,170.6,174.0,169.49,171.06,2517692.97
+2020-01-17 07:00:00,167.43,171.0,167.34,170.6,496618.5
+2020-01-17 06:00:00,169.76,170.95,167.24,167.43,980159.01
+2020-01-17 05:00:00,166.3,170.0,166.01,169.76,1153864.43
+2020-01-17 04:00:00,164.92,166.49,164.78,166.3,472064.6
+2020-01-17 03:00:00,165.44,167.32,164.74,164.92,293131.94
+2020-01-17 02:00:00,164.65,166.96,164.39,165.44,413453.06
+2020-01-17 01:00:00,163.6,164.68,163.29,164.65,72213.63
+2020-01-17 00:00:00,164.03,164.99,161.09,163.6,2178749.99
+2020-01-16 23:00:00,163.94,164.74,163.37,164.03,138827.07
+2020-01-16 22:00:00,163.08,164.07,162.71,163.94,45767.96
+2020-01-16 21:00:00,165.42,165.62,162.09,163.08,933428.56
+2020-01-16 20:00:00,163.48,165.7,163.48,165.42,689443.89
+2020-01-16 19:00:00,163.38,163.88,163.26,163.48,244812.1
+2020-01-16 18:00:00,163.03,163.87,162.27,163.38,238219.75
+2020-01-16 17:00:00,161.32,163.79,161.32,163.03,197706.15
+2020-01-16 16:00:00,162.21,163.06,160.41,161.32,290878.18
+2020-01-16 15:00:00,161.83,162.66,161.83,162.21,335243.0
+2020-01-16 14:00:00,161.16,161.83,160.0,161.83,170646.56
+2020-01-16 13:00:00,162.22,162.53,160.74,161.16,152015.16
+2020-01-16 12:00:00,163.57,165.0,162.2,162.22,390128.92
+2020-01-16 11:00:00,162.12,163.59,161.26,163.57,193789.71
+2020-01-16 10:00:00,160.88,162.12,160.1,162.12,197835.49
+2020-01-16 09:00:00,160.61,161.45,159.45,160.88,1047548.84
+2020-01-16 08:00:00,160.69,161.55,159.9,160.61,223826.51
+2020-01-16 07:00:00,161.54,161.66,160.05,160.69,694607.82
+2020-01-16 06:00:00,161.59,162.1,161.17,161.54,120152.74
+2020-01-16 05:00:00,160.03,161.77,160.03,161.59,95237.26
+2020-01-16 04:00:00,159.53,160.61,159.13,160.03,123523.95
+2020-01-16 03:00:00,160.12,160.43,158.61,159.53,268128.73
+2020-01-16 02:00:00,160.16,161.44,159.33,160.12,651268.99
+2020-01-16 01:00:00,163.56,163.81,158.3,160.16,970218.86
+2020-01-16 00:00:00,166.05,167.11,162.02,163.56,2403926.01
+2020-01-15 23:00:00,166.57,167.04,164.72,166.05,655139.74
+2020-01-15 22:00:00,164.99,166.62,164.51,166.57,342688.8
+2020-01-15 21:00:00,165.62,166.47,163.9,164.99,272853.27
+2020-01-15 20:00:00,164.34,166.66,163.72,165.62,385701.64
+2020-01-15 19:00:00,163.34,164.43,163.28,164.34,79166.99
+2020-01-15 18:00:00,164.53,164.75,163.06,163.34,191347.78
+2020-01-15 17:00:00,163.85,164.73,162.54,164.53,217650.61
+2020-01-15 16:00:00,162.14,164.47,160.37,163.85,1158468.2
+2020-01-15 15:00:00,165.56,165.74,162.0,162.14,1341177.42
+2020-01-15 14:00:00,168.03,168.45,163.85,165.56,1868433.8
+2020-01-15 13:00:00,165.01,169.02,164.99,168.03,4274700.65
+2020-01-15 12:00:00,163.65,165.77,163.55,165.01,269634.43
+2020-01-15 11:00:00,166.6,167.0,163.44,163.65,587408.33
+2020-01-15 10:00:00,164.47,167.0,163.69,166.6,759933.05
+2020-01-15 09:00:00,161.45,165.0,161.45,164.47,885500.49
+2020-01-15 08:00:00,160.89,162.15,160.4,161.45,648817.84
+2020-01-15 07:00:00,162.65,162.65,160.72,160.89,274125.5
+2020-01-15 06:00:00,160.53,163.21,160.41,162.65,460490.67
+2020-01-15 05:00:00,160.11,161.07,159.0,160.53,868313.84
+2020-01-15 04:00:00,162.36,162.79,160.02,160.11,860961.08
+2020-01-15 03:00:00,166.37,166.37,162.36,162.36,784008.13
+2020-01-15 02:00:00,166.65,167.17,165.94,166.37,440057.01
+2020-01-15 01:00:00,168.46,169.11,165.37,166.65,1111657.84
+2020-01-15 00:00:00,164.98,171.16,162.58,168.46,3135766.21
+2020-01-14 23:00:00,163.13,167.09,163.13,164.98,1148537.15
+2020-01-14 22:00:00,163.69,165.72,163.13,163.13,623759.98
+2020-01-14 21:00:00,163.1,164.7,160.2,163.69,1449762.72
+2020-01-14 20:00:00,165.22,165.22,162.6,163.1,1762401.76
+2020-01-14 19:00:00,164.99,166.0,162.1,165.22,1294239.79
+2020-01-14 18:00:00,163.16,170.0,161.21,164.99,4764353.83
+2020-01-14 17:00:00,159.0,165.11,158.49,163.16,5554965.27
+2020-01-14 16:00:00,155.67,159.0,152.7,159.0,3378665.05
+2020-01-14 15:00:00,155.59,157.19,153.76,155.67,2596042.31
+2020-01-14 14:00:00,153.85,157.14,152.96,155.59,2060432.05
+2020-01-14 13:00:00,150.95,153.93,150.87,153.85,870612.21
+2020-01-14 12:00:00,151.31,153.0,150.51,150.95,1241540.95
+2020-01-14 11:00:00,150.38,151.31,150.06,151.31,125903.95
+2020-01-14 10:00:00,149.54,150.45,149.28,150.38,182289.43
+2020-01-14 09:00:00,149.1,151.42,149.1,149.54,567278.99
+2020-01-14 08:00:00,148.95,149.33,148.87,149.1,122737.42
+2020-01-14 07:00:00,148.7,149.2,148.62,148.95,178176.44
+2020-01-14 06:00:00,148.16,148.91,147.83,148.7,247439.73
+2020-01-14 05:00:00,149.13,149.24,147.96,148.16,568540.74
+2020-01-14 04:00:00,148.86,150.85,148.86,149.13,1464952.17
+2020-01-14 03:00:00,146.79,149.2,146.75,148.86,1032041.04
+2020-01-14 02:00:00,147.16,147.45,146.37,146.79,196241.83
+2020-01-14 01:00:00,145.22,148.43,145.22,147.16,1439584.77
+2020-01-14 00:00:00,143.46,145.6,143.46,145.22,712341.24
+2020-01-13 23:00:00,144.01,144.13,143.46,143.46,105714.61
+2020-01-13 22:00:00,144.23,144.24,144.01,144.01,54326.41
+2020-01-13 21:00:00,144.4,144.52,143.94,144.23,57765.33
+2020-01-13 20:00:00,143.49,144.4,143.45,144.4,80143.72
+2020-01-13 19:00:00,143.11,143.61,143.1,143.49,43076.24
+2020-01-13 18:00:00,142.87,143.11,142.86,143.11,88789.83
+2020-01-13 17:00:00,143.14,143.83,142.87,142.87,185342.06
+2020-01-13 16:00:00,142.7,143.36,142.45,143.14,170305.53
+2020-01-13 15:00:00,142.84,142.99,142.7,142.7,48660.29
+2020-01-13 14:00:00,142.87,143.0,142.68,142.84,60136.77
+2020-01-13 13:00:00,142.97,143.6,142.83,142.87,65739.25
+2020-01-13 12:00:00,142.74,143.16,142.72,142.97,119764.01
+2020-01-13 11:00:00,143.83,143.96,142.74,142.74,109749.08
+2020-01-13 10:00:00,143.14,144.08,142.98,143.83,183892.86
+2020-01-13 09:00:00,143.29,143.46,142.87,143.14,121322.51
+2020-01-13 08:00:00,142.87,143.48,142.53,143.29,67607.92
+2020-01-13 07:00:00,142.38,143.07,142.24,142.87,101164.66
+2020-01-13 06:00:00,143.16,143.5,142.31,142.38,98402.54
+2020-01-13 05:00:00,143.92,143.92,143.05,143.16,113727.76
+2020-01-13 04:00:00,143.3,143.99,143.13,143.92,205384.53
+2020-01-13 03:00:00,143.01,143.52,142.76,143.3,196896.62
+2020-01-13 02:00:00,145.11,145.34,142.63,143.01,322706.09
+2020-01-13 01:00:00,144.86,145.28,144.79,145.11,158822.56
+2020-01-13 00:00:00,146.34,147.59,144.71,144.86,947769.79
+2020-01-12 23:00:00,145.26,146.35,144.85,146.34,465859.17
+2020-01-12 22:00:00,144.37,145.35,144.37,145.26,108463.0
+2020-01-12 21:00:00,144.56,144.65,144.3,144.37,87873.39
+2020-01-12 20:00:00,144.09,144.68,144.09,144.56,83479.04
+2020-01-12 19:00:00,144.45,144.6,144.09,144.09,45226.69
+2020-01-12 18:00:00,143.94,144.45,143.94,144.45,10580.28
+2020-01-12 17:00:00,143.73,145.2,143.43,143.94,221904.28
+2020-01-12 16:00:00,144.59,145.13,143.48,143.73,119884.9
+2020-01-12 15:00:00,143.77,144.79,143.77,144.59,29498.44
+2020-01-12 14:00:00,144.76,144.95,143.46,143.77,267960.4
+2020-01-12 13:00:00,143.52,144.8,143.2,144.76,229295.66
+2020-01-12 12:00:00,143.18,143.96,143.15,143.52,138201.46
+2020-01-12 11:00:00,143.52,143.54,143.15,143.18,27060.69
+2020-01-12 10:00:00,144.18,144.25,142.92,143.52,95722.29
+2020-01-12 09:00:00,144.49,144.65,144.04,144.18,80823.91
+2020-01-12 08:00:00,144.48,145.0,144.28,144.49,187632.17
+2020-01-12 07:00:00,144.18,144.64,144.14,144.48,32588.12
+2020-01-12 06:00:00,143.8,145.45,143.8,144.18,479782.17
+2020-01-12 05:00:00,143.44,143.81,143.44,143.8,11940.97
+2020-01-12 04:00:00,143.62,144.0,143.3,143.44,55870.59
+2020-01-12 03:00:00,143.99,144.19,143.5,143.62,33846.23
+2020-01-12 02:00:00,143.05,144.18,142.97,143.99,57028.95
+2020-01-12 01:00:00,143.21,143.93,142.87,143.05,137210.11
+2020-01-12 00:00:00,142.48,143.54,141.54,143.21,253095.16
+2020-01-11 23:00:00,142.95,143.11,142.4,142.48,105328.87
+2020-01-11 22:00:00,143.82,143.95,142.12,142.95,476452.4
+2020-01-11 21:00:00,145.66,147.4,142.84,143.82,698756.47
+2020-01-11 20:00:00,146.11,146.83,145.0,145.66,249345.3
+2020-01-11 19:00:00,146.31,146.87,145.76,146.11,90738.33
+2020-01-11 18:00:00,146.43,146.92,145.76,146.31,201832.19
+2020-01-11 17:00:00,146.0,147.76,145.6,146.43,938482.09
+2020-01-11 16:00:00,143.36,146.33,142.69,146.0,464956.69
+2020-01-11 15:00:00,142.4,143.4,142.32,143.36,34963.99
+2020-01-11 14:00:00,143.39,143.45,142.37,142.4,30484.72
+2020-01-11 13:00:00,142.46,143.44,142.37,143.39,89359.79
+2020-01-11 12:00:00,142.39,142.56,142.02,142.46,37369.31
+2020-01-11 11:00:00,142.84,142.89,142.12,142.39,288435.34
+2020-01-11 10:00:00,143.64,143.69,142.71,142.84,141365.58
+2020-01-11 09:00:00,142.83,143.83,142.83,143.64,117720.94
+2020-01-11 08:00:00,142.73,143.08,142.42,142.83,81475.86
+2020-01-11 07:00:00,142.61,143.64,142.61,142.73,50183.37
+2020-01-11 06:00:00,142.81,143.48,142.11,142.61,147371.4
+2020-01-11 05:00:00,143.12,143.12,142.19,142.81,86955.67
+2020-01-11 04:00:00,143.55,143.87,142.78,143.12,26144.47
+2020-01-11 03:00:00,143.69,143.81,142.84,143.55,119110.36
+2020-01-11 02:00:00,143.9,144.26,143.34,143.69,113390.68
+2020-01-11 01:00:00,143.42,145.18,143.39,143.9,409212.02
+2020-01-11 00:00:00,144.57,144.59,143.03,143.42,270463.06
+2020-01-10 23:00:00,142.72,144.7,142.56,144.57,299875.57
+2020-01-10 22:00:00,142.82,142.84,141.62,142.72,166332.19
+2020-01-10 21:00:00,142.97,143.67,142.65,142.82,218837.49
+2020-01-10 20:00:00,143.35,143.75,142.88,142.97,74495.14
+2020-01-10 19:00:00,142.53,144.68,142.42,143.35,426921.09
+2020-01-10 18:00:00,141.94,144.96,141.93,142.53,620469.75
+2020-01-10 17:00:00,141.08,141.97,140.66,141.94,235849.79
+2020-01-10 16:00:00,142.29,143.4,140.82,141.08,650723.08
+2020-01-10 15:00:00,140.04,142.74,139.81,142.29,1139526.92
+2020-01-10 14:00:00,138.65,140.04,138.5,140.04,184822.6
+2020-01-10 13:00:00,139.75,139.88,138.6,138.65,192075.18
+2020-01-10 12:00:00,138.29,139.79,138.14,139.75,304113.22
+2020-01-10 11:00:00,136.74,138.91,136.74,138.29,423281.92
+2020-01-10 10:00:00,136.15,136.74,135.55,136.74,189419.08
+2020-01-10 09:00:00,135.95,136.39,135.76,136.15,125912.35
+2020-01-10 08:00:00,136.48,136.48,135.6,135.95,60097.18
+2020-01-10 07:00:00,136.49,136.63,136.13,136.48,123886.11
+2020-01-10 06:00:00,135.58,136.5,135.57,136.49,78751.48
+2020-01-10 05:00:00,136.29,136.29,135.34,135.58,103572.61
+2020-01-10 04:00:00,136.8,136.9,136.22,136.29,46877.07
+2020-01-10 03:00:00,136.56,136.8,136.48,136.8,25486.06
+2020-01-10 02:00:00,136.85,137.08,136.46,136.56,29577.92
+2020-01-10 01:00:00,137.21,137.38,136.73,136.85,35395.5
+2020-01-10 00:00:00,137.72,137.86,137.21,137.21,97317.7
+2020-01-09 23:00:00,137.59,138.35,136.2,137.72,206271.15
+2020-01-09 22:00:00,137.05,137.96,136.79,137.59,63162.4
+2020-01-09 21:00:00,137.88,137.89,136.86,137.05,220533.33
+2020-01-09 20:00:00,137.35,139.33,137.34,137.88,605423.57
+2020-01-09 19:00:00,135.86,137.85,135.86,137.35,177051.47
+2020-01-09 18:00:00,135.95,136.22,135.8,135.86,76556.88
+2020-01-09 17:00:00,136.1,136.28,135.58,135.95,145185.65
+2020-01-09 16:00:00,138.08,138.29,135.33,136.1,729251.58
+2020-01-09 15:00:00,137.84,138.49,137.78,138.08,71981.13
+2020-01-09 14:00:00,138.28,138.5,137.8,137.84,112432.62
+2020-01-09 13:00:00,138.39,138.93,138.24,138.28,100250.22
+2020-01-09 12:00:00,138.19,138.6,138.03,138.39,58962.46
+2020-01-09 11:00:00,138.86,138.86,138.0,138.19,82022.99
+2020-01-09 10:00:00,138.54,139.02,138.0,138.86,94803.1
+2020-01-09 09:00:00,139.45,139.46,138.05,138.54,463060.13
+2020-01-09 08:00:00,139.8,140.07,139.19,139.45,41231.11
+2020-01-09 07:00:00,139.53,140.2,139.49,139.8,59308.87
+2020-01-09 06:00:00,139.2,139.71,138.91,139.53,123846.49
+2020-01-09 05:00:00,140.04,140.04,138.79,139.2,231594.52
+2020-01-09 04:00:00,139.94,140.27,139.72,140.04,40141.74
+2020-01-09 03:00:00,140.42,140.42,139.65,139.94,54371.25
+2020-01-09 02:00:00,140.89,141.0,140.41,140.42,67405.05
+2020-01-09 01:00:00,139.9,141.32,139.7,140.89,121849.21
+2020-01-09 00:00:00,140.5,140.62,139.46,139.9,146234.43
+2020-01-08 23:00:00,140.39,141.21,139.96,140.5,198506.13
+2020-01-08 22:00:00,139.17,140.57,138.51,140.39,399241.29
+2020-01-08 21:00:00,139.23,139.66,138.85,139.17,170178.52
+2020-01-08 20:00:00,138.14,139.42,137.3,139.23,606313.93
+2020-01-08 19:00:00,139.43,139.54,138.01,138.14,1017855.29
+2020-01-08 18:00:00,138.9,139.84,138.51,139.43,146880.25
+2020-01-08 17:00:00,138.7,139.21,137.7,138.9,416667.98
+2020-01-08 16:00:00,141.27,141.59,137.87,138.7,930549.14
+2020-01-08 15:00:00,141.77,142.11,140.3,141.27,354230.04
+2020-01-08 14:00:00,142.99,142.99,140.98,141.77,461462.62
+2020-01-08 13:00:00,142.29,143.45,140.69,142.99,749127.04
+2020-01-08 12:00:00,143.52,143.58,142.22,142.29,196263.48
+2020-01-08 11:00:00,144.02,144.49,143.5,143.52,96653.75
+2020-01-08 10:00:00,143.36,144.49,143.08,144.02,92646.05
+2020-01-08 09:00:00,143.9,143.98,143.13,143.36,120207.8
+2020-01-08 08:00:00,143.69,143.98,143.13,143.9,57551.37
+2020-01-08 07:00:00,145.05,145.05,142.82,143.69,396446.65
+2020-01-08 06:00:00,144.73,145.05,144.62,145.05,68843.5
+2020-01-08 05:00:00,145.04,145.05,144.6,144.73,88469.24
+2020-01-08 04:00:00,144.86,145.05,144.72,145.04,37945.82
+2020-01-08 03:00:00,144.55,145.01,143.73,144.86,150514.41
+2020-01-08 02:00:00,145.59,146.14,144.38,144.55,491869.91
+2020-01-08 01:00:00,147.48,147.95,145.25,145.59,582908.17
+2020-01-08 00:00:00,143.09,147.98,142.93,147.48,1439507.59
+2020-01-07 23:00:00,142.18,143.87,142.18,143.09,209351.86
+2020-01-07 22:00:00,142.42,142.97,141.44,142.18,106274.17
+2020-01-07 21:00:00,144.67,144.99,141.82,142.42,399976.02
+2020-01-07 20:00:00,143.31,144.77,143.18,144.67,235654.64
+2020-01-07 19:00:00,142.47,144.02,142.46,143.31,672640.42
+2020-01-07 18:00:00,142.81,143.5,142.47,142.47,323741.54
+2020-01-07 17:00:00,141.68,143.11,141.33,142.81,391818.3
+2020-01-07 16:00:00,139.72,141.88,139.05,141.68,241831.95
+2020-01-07 15:00:00,141.08,141.08,139.37,139.72,245099.25
+2020-01-07 14:00:00,141.06,141.37,140.66,141.08,143900.52
+2020-01-07 13:00:00,141.14,141.23,140.36,141.06,134171.03
+2020-01-07 12:00:00,142.83,142.83,140.94,141.14,790864.56
+2020-01-07 11:00:00,142.86,143.7,142.83,142.83,190406.93
+2020-01-07 10:00:00,142.65,142.87,142.53,142.86,29014.91
+2020-01-07 09:00:00,142.99,143.35,142.6,142.65,101802.6
+2020-01-07 08:00:00,142.81,143.0,142.8,142.99,274006.73
+2020-01-07 07:00:00,142.83,142.93,142.51,142.81,69893.62
+2020-01-07 06:00:00,142.89,142.94,142.6,142.83,107912.95
+2020-01-07 05:00:00,142.38,142.93,142.29,142.89,165971.02
+2020-01-07 04:00:00,143.62,143.62,142.31,142.38,132789.25
+2020-01-07 03:00:00,143.99,144.26,143.61,143.62,39432.5
+2020-01-07 02:00:00,143.83,144.64,143.8,143.99,98029.06
+2020-01-07 01:00:00,143.56,144.05,143.39,143.83,110599.48
+2020-01-07 00:00:00,144.18,144.9,143.09,143.56,1861783.34
+2020-01-06 23:00:00,143.22,144.27,142.89,144.18,943818.17
+2020-01-06 22:00:00,141.7,143.78,141.7,143.22,343645.18
+2020-01-06 21:00:00,142.35,142.75,141.7,141.7,459428.28
+2020-01-06 20:00:00,141.55,142.47,141.49,142.35,57648.34
+2020-01-06 19:00:00,141.19,141.67,141.02,141.55,87100.8
+2020-01-06 18:00:00,141.75,141.93,140.97,141.19,106089.94
+2020-01-06 17:00:00,140.88,141.75,140.76,141.75,153814.42
+2020-01-06 16:00:00,140.31,141.52,140.22,140.88,93221.35
+2020-01-06 15:00:00,141.38,141.56,140.3,140.31,173957.55
+2020-01-06 14:00:00,140.28,141.6,139.86,141.38,223761.89
+2020-01-06 13:00:00,142.4,143.09,139.44,140.28,1248899.66
+2020-01-06 12:00:00,141.63,142.73,141.63,142.4,181444.32
+2020-01-06 11:00:00,142.29,143.0,141.14,141.63,674030.92
+2020-01-06 10:00:00,140.75,142.49,140.74,142.29,853948.17
+2020-01-06 09:00:00,140.69,140.75,139.88,140.75,347797.85
+2020-01-06 08:00:00,139.0,141.04,138.99,140.69,994593.17
+2020-01-06 07:00:00,139.1,139.11,138.96,139.0,200707.44
+2020-01-06 06:00:00,139.2,139.3,139.01,139.1,87825.27
+2020-01-06 05:00:00,139.66,139.7,138.79,139.2,168687.74
+2020-01-06 04:00:00,139.6,139.94,139.44,139.66,198819.77
+2020-01-06 03:00:00,139.31,139.87,138.61,139.6,625923.03
+2020-01-06 02:00:00,137.42,139.67,137.42,139.31,815293.07
+2020-01-06 01:00:00,135.82,137.65,135.69,137.42,234813.83
+2020-01-06 00:00:00,135.6,135.87,135.09,135.82,112652.44
+2020-01-05 23:00:00,135.06,135.6,134.42,135.6,168891.16
+2020-01-05 22:00:00,135.69,135.88,134.5,135.06,229504.13
+2020-01-05 21:00:00,137.95,137.95,135.16,135.69,460198.22
+2020-01-05 20:00:00,138.05,138.1,137.49,137.95,162389.3
+2020-01-05 19:00:00,137.95,138.05,137.52,138.05,202194.83
+2020-01-05 18:00:00,138.23,138.45,137.24,137.95,874517.16
+2020-01-05 17:00:00,137.36,138.44,137.19,138.23,91849.65
+2020-01-05 16:00:00,137.4,138.35,137.11,137.36,279550.23
+2020-01-05 15:00:00,136.03,138.25,135.95,137.4,933742.05
+2020-01-05 14:00:00,135.99,136.2,135.88,136.03,128496.19
+2020-01-05 13:00:00,136.19,136.22,135.64,135.99,130639.91
+2020-01-05 12:00:00,135.56,136.24,135.56,136.19,211409.85
+2020-01-05 11:00:00,135.25,135.69,135.18,135.56,117113.71
+2020-01-05 10:00:00,135.69,135.7,135.22,135.25,310241.22
+2020-01-05 09:00:00,135.74,135.97,135.48,135.69,76564.72
+2020-01-05 08:00:00,136.55,136.58,135.39,135.74,160640.53
+2020-01-05 07:00:00,136.55,136.6,136.37,136.55,94182.48
+2020-01-05 06:00:00,136.67,136.95,136.44,136.55,46772.51
+2020-01-05 05:00:00,136.29,136.75,136.18,136.67,73409.78
+2020-01-05 04:00:00,136.59,137.68,136.14,136.29,503319.82
+2020-01-05 03:00:00,135.91,136.71,135.91,136.59,155237.24
+2020-01-05 02:00:00,136.13,136.67,135.7,135.91,266599.8
+2020-01-05 01:00:00,135.13,136.25,135.13,136.13,384167.87
+2020-01-05 00:00:00,134.49,135.45,134.49,135.13,218515.46
+2020-01-04 23:00:00,134.47,134.6,134.2,134.49,44712.61
+2020-01-04 22:00:00,134.51,134.62,134.3,134.47,121421.05
+2020-01-04 21:00:00,134.41,134.75,134.15,134.51,107353.32
+2020-01-04 20:00:00,134.06,134.42,133.91,134.41,37585.19
+2020-01-04 19:00:00,133.8,134.5,133.46,134.06,181648.47
+2020-01-04 18:00:00,134.96,136.35,133.35,133.8,1085122.28
+2020-01-04 17:00:00,133.7,135.28,133.7,134.96,286445.88
+2020-01-04 16:00:00,133.87,133.9,133.45,133.7,61518.58
+2020-01-04 15:00:00,133.58,134.09,133.47,133.87,49137.23
+2020-01-04 14:00:00,133.34,133.73,133.26,133.58,50128.16
+2020-01-04 13:00:00,133.36,133.72,133.12,133.34,86427.41
+2020-01-04 12:00:00,134.19,134.19,133.2,133.36,146970.63
+2020-01-04 11:00:00,134.06,134.3,133.7,134.19,80370.86
+2020-01-04 10:00:00,134.48,134.65,134.06,134.06,111763.44
+2020-01-04 09:00:00,134.22,134.55,133.93,134.48,75108.98
+2020-01-04 08:00:00,134.34,134.42,134.08,134.22,47238.88
+2020-01-04 07:00:00,134.39,134.67,134.05,134.34,83483.59
+2020-01-04 06:00:00,134.27,134.69,134.18,134.39,53303.73
+2020-01-04 05:00:00,134.2,134.43,134.01,134.27,33077.8
+2020-01-04 04:00:00,133.85,134.25,133.55,134.2,53932.09
+2020-01-04 03:00:00,133.9,133.9,133.73,133.85,36549.31
+2020-01-04 02:00:00,133.5,133.9,133.41,133.9,156576.7
+2020-01-04 01:00:00,134.14,134.24,133.48,133.5,36215.09
+2020-01-04 00:00:00,134.83,135.28,134.06,134.14,141019.14
+2020-01-03 23:00:00,133.67,135.81,133.6,134.83,471424.01
+2020-01-03 22:00:00,132.93,133.84,132.8,133.67,112195.46
+2020-01-03 21:00:00,134.08,134.32,132.79,132.93,171694.13
+2020-01-03 20:00:00,133.89,134.71,133.59,134.08,234380.02
+2020-01-03 19:00:00,133.91,133.98,132.93,133.89,242987.91
+2020-01-03 18:00:00,134.5,134.79,133.9,133.91,230233.59
+2020-01-03 17:00:00,134.1,135.39,133.35,134.5,765811.86
+2020-01-03 16:00:00,132.99,134.27,132.67,134.1,407889.65
+2020-01-03 15:00:00,132.32,132.99,132.21,132.99,64856.09
+2020-01-03 14:00:00,134.21,134.35,131.77,132.32,539816.99
+2020-01-03 13:00:00,132.83,134.91,132.79,134.21,1434031.49
+2020-01-03 12:00:00,133.08,133.33,132.57,132.83,120636.24
+2020-01-03 11:00:00,132.69,133.25,132.6,133.08,177979.34
+2020-01-03 10:00:00,132.97,133.27,132.25,132.69,160412.21
+2020-01-03 09:00:00,132.7,133.33,132.5,132.97,217314.11
+2020-01-03 08:00:00,129.5,133.72,129.48,132.7,1173353.39
+2020-01-03 07:00:00,129.79,130.0,129.46,129.5,342469.81
+2020-01-03 06:00:00,129.92,130.02,129.46,129.79,96949.31
+2020-01-03 05:00:00,130.2,130.66,129.58,129.92,187518.95
+2020-01-03 04:00:00,127.21,130.94,127.2,130.2,2068363.62
+2020-01-03 03:00:00,127.48,127.61,127.2,127.21,46689.14
+2020-01-03 02:00:00,126.47,127.52,126.47,127.48,151880.97
+2020-01-03 01:00:00,127.47,127.6,126.36,126.47,542495.6
+2020-01-03 00:00:00,127.56,127.99,127.4,127.47,133851.66
+2020-01-02 23:00:00,128.0,128.01,127.55,127.56,36149.54
+2020-01-02 22:00:00,128.25,128.25,127.86,128.0,43279.45
+2020-01-02 21:00:00,127.79,128.26,127.79,128.25,135369.51
+2020-01-02 20:00:00,128.13,128.13,127.55,127.79,151511.28
+2020-01-02 19:00:00,128.06,128.16,127.6,128.13,269761.73
+2020-01-02 18:00:00,127.95,128.09,127.65,128.06,234995.21
+2020-01-02 17:00:00,127.87,128.12,126.84,127.95,1720749.01
+2020-01-02 16:00:00,129.96,130.0,127.15,127.87,979065.68
+2020-01-02 15:00:00,129.69,130.08,129.69,129.96,38090.67
+2020-01-02 14:00:00,129.77,130.12,129.39,129.69,116896.68
+2020-01-02 13:00:00,130.23,130.24,129.29,129.77,92950.92
+2020-01-02 12:00:00,129.88,130.24,129.88,130.23,45537.09
+2020-01-02 11:00:00,130.2,130.21,129.79,129.88,36263.92
+2020-01-02 10:00:00,130.23,130.51,130.2,130.2,30280.47
+2020-01-02 09:00:00,130.5,130.5,130.05,130.23,35297.52
+2020-01-02 08:00:00,129.45,130.5,129.45,130.5,110619.78
+2020-01-02 07:00:00,129.52,129.78,128.73,129.45,416835.84
+2020-01-02 06:00:00,129.64,130.0,129.52,129.52,49476.33
+2020-01-02 05:00:00,129.73,129.88,129.51,129.64,48899.91
+2020-01-02 04:00:00,129.15,130.0,128.89,129.73,288023.2
+2020-01-02 03:00:00,129.91,129.91,128.64,129.15,836629.88
+2020-01-02 02:00:00,130.49,130.49,129.2,129.91,229871.3
+2020-01-02 01:00:00,130.91,130.91,130.41,130.49,65362.02
+2020-01-02 00:00:00,130.94,130.94,130.6,130.91,23364.27
+2020-01-01 23:00:00,130.7,131.17,130.15,130.94,124966.53
+2020-01-01 22:00:00,132.34,132.35,130.31,130.7,513906.8
+2020-01-01 21:00:00,132.5,132.66,132.19,132.34,125924.92
+2020-01-01 20:00:00,132.25,132.54,132.06,132.5,62897.16
+2020-01-01 19:00:00,132.42,132.42,132.03,132.25,126203.76
+2020-01-01 18:00:00,132.84,133.0,132.15,132.42,194776.5
+2020-01-01 17:00:00,133.13,133.24,132.7,132.84,219559.34
+2020-01-01 16:00:00,132.36,133.2,132.15,133.13,214056.27
+2020-01-01 15:00:00,132.33,132.7,132.06,132.36,132912.59
+2020-01-01 14:00:00,132.05,132.56,131.67,132.33,132410.99
+2020-01-01 13:00:00,131.85,132.06,131.63,132.05,222412.85
+2020-01-01 12:00:00,131.07,131.85,131.06,131.85,110003.53
+2020-01-01 11:00:00,131.02,132.34,131.02,131.07,1250688.37
+2020-01-01 10:00:00,130.43,131.02,130.0,131.02,592984.81
+2020-01-01 09:00:00,130.35,130.7,130.35,130.43,32362.66
+2020-01-01 08:00:00,130.48,130.48,130.16,130.35,39430.09
+2020-01-01 07:00:00,130.63,130.81,130.47,130.48,53627.98
+2020-01-01 06:00:00,130.5,130.77,130.5,130.63,82414.76
+2020-01-01 05:00:00,130.32,130.61,130.23,130.5,68572.79
+2020-01-01 04:00:00,130.37,130.88,130.31,130.32,81514.37
+2020-01-01 03:00:00,131.19,131.21,130.2,130.37,152625.17
+2020-01-01 02:00:00,130.78,131.3,130.78,131.19,84176.6
+2020-01-01 01:00:00,129.09,130.78,129.08,130.78,112091.54
+2020-01-01 00:00:00,129.45,129.45,128.9,129.09,166863.2
+2019-12-31 23:00:00,129.29,129.56,129.1,129.45,38784.23
+2019-12-31 22:00:00,129.16,129.54,128.66,129.29,138786.69
+2019-12-31 21:00:00,128.5,129.19,128.32,129.16,280987.96
+2019-12-31 20:00:00,128.63,129.11,128.31,128.5,149431.7
+2019-12-31 19:00:00,129.59,129.59,128.59,128.63,418723.78
+2019-12-31 18:00:00,129.57,130.19,129.09,129.59,166687.12
+2019-12-31 17:00:00,130.27,130.27,129.01,129.57,233692.76
+2019-12-31 16:00:00,129.87,130.57,129.45,130.27,179504.71
+2019-12-31 15:00:00,131.99,132.09,129.19,129.87,1630630.82
+2019-12-31 14:00:00,131.9,133.95,131.66,131.99,281355.37
+2019-12-31 13:00:00,131.91,132.27,131.9,131.9,19922.49
+2019-12-31 12:00:00,132.32,132.36,131.48,131.91,101091.8
+2019-12-31 11:00:00,132.06,132.49,132.06,132.32,79779.96
+2019-12-31 10:00:00,132.04,132.48,131.82,132.06,64580.43
+2019-12-31 09:00:00,132.22,132.48,131.81,132.04,89510.05
+2019-12-31 08:00:00,132.52,132.53,132.1,132.22,141611.94
+2019-12-31 07:00:00,132.7,132.77,132.39,132.52,99933.44
+2019-12-31 06:00:00,132.97,133.35,132.53,132.7,168073.14
+2019-12-31 05:00:00,131.79,133.03,131.79,132.97,87278.24
+2019-12-31 04:00:00,131.78,132.04,131.41,131.79,103792.88
+2019-12-31 03:00:00,131.7,131.97,131.48,131.78,158863.98
+2019-12-31 02:00:00,132.0,132.04,131.54,131.7,27711.99
+2019-12-31 01:00:00,131.72,132.0,131.64,132.0,30343.87
+2019-12-31 00:00:00,131.83,131.83,131.18,131.72,87144.09
+2019-12-30 23:00:00,132.63,132.84,131.55,131.83,115879.12
+2019-12-30 22:00:00,132.29,132.63,132.19,132.63,27021.04
+2019-12-30 21:00:00,132.15,132.46,132.07,132.29,79717.35
+2019-12-30 20:00:00,131.45,132.47,131.37,132.15,100845.97
+2019-12-30 19:00:00,131.6,131.71,131.23,131.45,122293.61
+2019-12-30 18:00:00,131.92,132.26,131.6,131.6,97658.18
+2019-12-30 17:00:00,131.85,131.96,131.41,131.92,237544.82
+2019-12-30 16:00:00,130.8,131.99,130.61,131.85,171052.69
+2019-12-30 15:00:00,131.59,131.64,130.56,130.8,768311.48
+2019-12-30 14:00:00,132.62,133.04,131.43,131.59,188927.65
+2019-12-30 13:00:00,133.19,133.33,132.15,132.62,269971.01
+2019-12-30 12:00:00,133.6,134.01,133.05,133.19,154801.51
+2019-12-30 11:00:00,133.38,133.61,133.18,133.6,181741.53
+2019-12-30 10:00:00,133.99,134.55,133.08,133.38,445095.69
+2019-12-30 09:00:00,135.28,135.59,133.79,133.99,108417.27
+2019-12-30 08:00:00,136.06,136.06,134.79,135.28,211236.39
+2019-12-30 07:00:00,135.61,136.58,135.48,136.06,464668.51
+2019-12-30 06:00:00,135.38,135.61,135.04,135.61,88472.69
+2019-12-30 05:00:00,135.44,135.72,135.2,135.38,145502.79
+2019-12-30 04:00:00,134.61,135.91,134.61,135.44,63982.14
+2019-12-30 03:00:00,135.0,135.01,134.26,134.61,290667.3
+2019-12-30 02:00:00,134.75,135.03,134.39,135.0,61453.12
+2019-12-30 01:00:00,134.08,135.0,133.85,134.75,72700.78
+2019-12-30 00:00:00,134.9,134.9,133.66,134.08,178409.69
+2019-12-29 23:00:00,135.4,136.0,134.78,134.9,156776.83
+2019-12-29 22:00:00,135.2,136.27,135.2,135.4,128675.93
+2019-12-29 21:00:00,135.59,135.7,133.44,135.2,320306.9
+2019-12-29 20:00:00,135.34,138.63,134.91,135.59,1914508.94
+2019-12-29 19:00:00,134.27,135.6,133.81,135.34,427419.57
+2019-12-29 18:00:00,133.85,134.76,133.59,134.27,627341.81
+2019-12-29 17:00:00,133.46,133.99,132.84,133.85,351866.88
+2019-12-29 16:00:00,132.38,134.5,132.38,133.46,726469.81
+2019-12-29 15:00:00,131.44,133.34,131.04,132.38,680254.72
+2019-12-29 14:00:00,131.39,132.32,131.29,131.44,314611.49
+2019-12-29 13:00:00,131.5,131.66,130.81,131.39,239884.91
+2019-12-29 12:00:00,129.72,131.58,129.4,131.5,329690.71
+2019-12-29 11:00:00,128.68,129.76,128.65,129.72,74746.42
+2019-12-29 10:00:00,128.58,128.89,128.56,128.68,50376.21
+2019-12-29 09:00:00,129.08,129.09,128.54,128.58,42002.41
+2019-12-29 08:00:00,128.89,129.17,128.88,129.08,14042.96
+2019-12-29 07:00:00,129.04,129.15,128.86,128.89,15350.12
+2019-12-29 06:00:00,128.59,129.04,128.53,129.04,39565.09
+2019-12-29 05:00:00,128.31,128.59,128.14,128.59,33104.32
+2019-12-29 04:00:00,128.47,128.47,128.28,128.31,5958.17
+2019-12-29 03:00:00,128.49,128.49,128.35,128.47,6024.51
+2019-12-29 02:00:00,128.09,128.54,128.09,128.49,11206.09
+2019-12-29 01:00:00,128.49,128.5,128.03,128.09,28801.67
+2019-12-29 00:00:00,128.48,128.54,128.29,128.49,34690.53
+2019-12-28 23:00:00,128.57,128.73,128.43,128.48,102000.07
+2019-12-28 22:00:00,129.01,129.01,128.46,128.57,79770.89
+2019-12-28 21:00:00,129.33,129.33,128.84,129.01,31194.23
+2019-12-28 20:00:00,129.31,129.73,129.0,129.33,142738.84
+2019-12-28 19:00:00,129.47,129.57,129.3,129.31,28888.24
+2019-12-28 18:00:00,129.79,130.28,129.06,129.47,204773.98
+2019-12-28 17:00:00,128.75,129.88,128.69,129.79,166412.46
+2019-12-28 16:00:00,128.03,128.84,127.32,128.75,137015.51
+2019-12-28 15:00:00,128.45,129.0,127.54,128.03,139721.81
+2019-12-28 14:00:00,127.74,128.45,127.74,128.45,47413.96
+2019-12-28 13:00:00,128.2,128.26,127.56,127.74,19278.31
+2019-12-28 12:00:00,127.69,128.25,127.69,128.2,21716.62
+2019-12-28 11:00:00,128.43,128.43,127.58,127.69,40259.3
+2019-12-28 10:00:00,127.71,128.43,127.38,128.43,27640.23
+2019-12-28 09:00:00,127.95,128.0,127.6,127.71,47310.75
+2019-12-28 08:00:00,127.81,127.95,127.34,127.95,24762.92
+2019-12-28 07:00:00,127.72,128.08,127.58,127.81,64792.27
+2019-12-28 06:00:00,128.64,129.25,127.69,127.72,82796.82
+2019-12-28 05:00:00,128.13,128.77,128.13,128.64,75288.29
+2019-12-28 04:00:00,127.66,128.44,127.51,128.13,50227.42
+2019-12-28 03:00:00,127.7,127.91,127.35,127.66,34582.81
+2019-12-28 02:00:00,127.98,128.86,127.21,127.7,258962.3
+2019-12-28 01:00:00,128.17,128.86,127.7,127.98,288120.55
+2019-12-28 00:00:00,126.92,128.49,126.69,128.17,332990.5
+2019-12-27 23:00:00,127.09,127.13,126.76,126.92,61318.59
+2019-12-27 22:00:00,126.24,127.45,126.24,127.09,73286.84
+2019-12-27 21:00:00,126.22,126.3,125.83,126.24,19793.36
+2019-12-27 20:00:00,125.91,126.32,125.91,126.22,21903.44
+2019-12-27 19:00:00,125.99,126.27,125.73,125.91,19628.08
+2019-12-27 18:00:00,125.77,126.32,125.58,125.99,22325.9
+2019-12-27 17:00:00,125.85,126.22,125.27,125.77,205478.51
+2019-12-27 16:00:00,126.77,127.46,125.5,125.85,140341.8
+2019-12-27 15:00:00,125.32,127.04,125.3,126.77,230502.66
+2019-12-27 14:00:00,124.88,125.6,124.61,125.32,76752.38
+2019-12-27 13:00:00,125.52,126.17,124.65,124.88,174433.01
+2019-12-27 12:00:00,123.99,125.61,122.98,125.52,403630.41
+2019-12-27 11:00:00,125.17,125.3,122.77,123.99,785427.34
+2019-12-27 10:00:00,124.95,125.4,124.68,125.17,157613.83
+2019-12-27 09:00:00,125.49,125.49,124.66,124.95,143536.95
+2019-12-27 08:00:00,125.29,125.56,125.0,125.49,34279.99
+2019-12-27 07:00:00,125.61,125.61,124.86,125.29,289475.07
+2019-12-27 06:00:00,125.93,125.93,125.49,125.61,69450.96
+2019-12-27 05:00:00,125.72,126.25,125.61,125.93,90420.05
+2019-12-27 04:00:00,126.89,126.9,125.7,125.72,200599.31
+2019-12-27 03:00:00,127.06,127.06,126.66,126.89,62273.1
+2019-12-27 02:00:00,126.15,127.12,125.95,127.06,1560339.24
+2019-12-27 01:00:00,125.79,126.18,125.65,126.15,38309.75
+2019-12-27 00:00:00,126.15,126.19,125.49,125.79,749991.63
+2019-12-26 23:00:00,125.95,126.27,125.55,126.15,38579.55
+2019-12-26 22:00:00,126.79,126.79,124.8,125.95,258346.46
+2019-12-26 21:00:00,128.2,128.2,126.54,126.79,253646.66
+2019-12-26 20:00:00,129.42,130.12,127.67,128.2,451664.47
+2019-12-26 19:00:00,129.24,132.9,128.73,129.42,1919863.48
+2019-12-26 18:00:00,129.35,129.54,128.77,129.24,249865.86
+2019-12-26 17:00:00,128.56,129.44,128.44,129.35,214551.7
+2019-12-26 16:00:00,126.55,129.36,125.82,128.56,558285.56
+2019-12-26 15:00:00,126.08,127.01,125.85,126.55,200860.68
+2019-12-26 14:00:00,125.99,126.17,125.82,126.08,31568.69
+2019-12-26 13:00:00,125.87,126.17,125.61,125.99,59032.87
+2019-12-26 12:00:00,125.37,125.91,125.36,125.87,31844.48
+2019-12-26 11:00:00,125.7,125.7,125.26,125.37,65113.2
+2019-12-26 10:00:00,125.76,125.78,125.61,125.7,33826.24
+2019-12-26 09:00:00,125.8,126.18,125.58,125.76,44973.79
+2019-12-26 08:00:00,125.1,126.26,125.1,125.8,138785.58
+2019-12-26 07:00:00,125.13,125.23,125.0,125.1,14562.65
+2019-12-26 06:00:00,124.72,125.13,124.62,125.13,43005.03
+2019-12-26 05:00:00,124.61,124.86,124.6,124.72,8440.07
+2019-12-26 04:00:00,124.7,125.03,124.61,124.61,5636.11
+2019-12-26 03:00:00,125.6,125.6,124.63,124.7,59307.19
+2019-12-26 02:00:00,125.29,125.65,125.29,125.6,7564.26
+2019-12-26 01:00:00,125.11,125.29,125.06,125.29,7976.09
+2019-12-26 00:00:00,125.32,125.71,125.11,125.11,45741.3
+2019-12-25 23:00:00,125.81,125.81,125.26,125.32,36157.11
+2019-12-25 22:00:00,125.81,125.98,125.3,125.81,194458.07
+2019-12-25 21:00:00,125.89,125.89,125.32,125.81,56119.59
+2019-12-25 20:00:00,125.76,126.45,125.5,125.89,898071.12
+2019-12-25 19:00:00,125.13,126.09,125.04,125.76,181256.28
+2019-12-25 18:00:00,124.56,125.24,124.53,125.13,103203.27
+2019-12-25 17:00:00,124.43,124.68,124.0,124.56,140298.02
+2019-12-25 16:00:00,124.8,125.15,123.79,124.43,251671.29
+2019-12-25 15:00:00,124.67,124.87,124.2,124.8,69484.97
+2019-12-25 14:00:00,124.68,124.86,124.2,124.67,34429.24
+2019-12-25 13:00:00,125.04,125.04,124.38,124.68,107915.22
+2019-12-25 12:00:00,124.75,125.69,123.78,125.04,237866.47
+2019-12-25 11:00:00,125.04,125.04,124.51,124.75,147403.24
+2019-12-25 10:00:00,125.75,125.86,124.54,125.04,260580.72
+2019-12-25 09:00:00,126.27,126.29,125.59,125.75,24006.81
+2019-12-25 08:00:00,126.01,126.39,125.86,126.27,80174.83
+2019-12-25 07:00:00,125.5,126.2,125.2,126.01,115393.57
+2019-12-25 06:00:00,126.27,126.27,124.47,125.5,385996.14
+2019-12-25 05:00:00,126.65,126.73,126.27,126.27,6239.48
+2019-12-25 04:00:00,126.07,126.75,126.0,126.65,61735.09
+2019-12-25 03:00:00,126.21,126.21,125.65,126.07,209126.2
+2019-12-25 02:00:00,126.62,126.62,125.84,126.21,44542.73
+2019-12-25 01:00:00,127.26,127.26,125.48,126.62,339459.41
+2019-12-25 00:00:00,128.04,128.11,127.26,127.26,59188.77
+2019-12-24 23:00:00,128.36,128.43,127.89,128.04,11290.06
+2019-12-24 22:00:00,128.51,128.51,127.96,128.36,78107.47
+2019-12-24 21:00:00,128.1,128.51,128.08,128.51,19338.75
+2019-12-24 20:00:00,127.92,128.33,127.77,128.1,31186.15
+2019-12-24 19:00:00,127.78,128.54,127.43,127.92,37593.1
+2019-12-24 18:00:00,127.92,128.28,127.27,127.78,83545.63
+2019-12-24 17:00:00,128.83,128.83,127.78,127.92,28211.83
+2019-12-24 16:00:00,127.93,128.83,127.15,128.83,84447.45
+2019-12-24 15:00:00,128.81,128.81,127.49,127.93,90457.44
+2019-12-24 14:00:00,128.89,129.9,128.75,128.81,56180.31
+2019-12-24 13:00:00,128.57,129.17,128.55,128.89,37438.13
+2019-12-24 12:00:00,128.92,129.07,128.56,128.57,162020.06
+2019-12-24 11:00:00,128.85,129.03,128.56,128.92,176238.98
+2019-12-24 10:00:00,128.72,129.29,128.56,128.85,42930.57
+2019-12-24 09:00:00,128.31,128.96,128.31,128.72,30622.3
+2019-12-24 08:00:00,127.51,129.09,127.24,128.31,105098.41
+2019-12-24 07:00:00,128.59,128.59,127.24,127.51,89696.37
+2019-12-24 06:00:00,128.52,128.66,128.33,128.59,32476.88
+2019-12-24 05:00:00,128.3,128.64,128.3,128.52,8799.34
+2019-12-24 04:00:00,128.06,128.5,127.97,128.3,21823.09
+2019-12-24 03:00:00,128.49,128.51,127.93,128.06,9086.86
+2019-12-24 02:00:00,128.18,128.5,128.06,128.49,17141.6
+2019-12-24 01:00:00,128.5,128.97,127.8,128.18,251566.04
+2019-12-24 00:00:00,128.22,128.56,128.03,128.5,43722.93
+2019-12-23 23:00:00,127.64,128.68,127.4,128.22,116197.14
+2019-12-23 22:00:00,127.37,127.69,126.55,127.64,111637.73
+2019-12-23 21:00:00,129.34,129.34,125.95,127.37,1069365.52
+2019-12-23 20:00:00,129.42,129.55,129.0,129.34,90064.17
+2019-12-23 19:00:00,129.65,129.78,129.0,129.42,179563.8
+2019-12-23 18:00:00,129.84,130.39,129.31,129.65,109972.94
+2019-12-23 17:00:00,132.19,132.28,128.78,129.84,1403538.01
+2019-12-23 16:00:00,133.74,134.9,131.59,132.19,328743.02
+2019-12-23 15:00:00,133.57,134.0,133.21,133.74,376820.73
+2019-12-23 14:00:00,133.63,134.04,132.97,133.57,236199.2
+2019-12-23 13:00:00,133.43,134.91,133.31,133.63,777695.58
+2019-12-23 12:00:00,133.47,133.66,133.22,133.43,86548.75
+2019-12-23 11:00:00,133.1,133.65,132.89,133.47,152760.55
+2019-12-23 10:00:00,133.19,133.81,133.08,133.1,106599.85
+2019-12-23 09:00:00,133.0,133.19,132.63,133.19,85684.17
+2019-12-23 08:00:00,132.32,133.09,132.1,133.0,165669.39
+2019-12-23 07:00:00,132.1,132.68,131.78,132.32,78259.23
+2019-12-23 06:00:00,132.85,132.93,131.44,132.1,200681.67
+2019-12-23 05:00:00,133.77,133.77,132.5,132.85,143101.34
+2019-12-23 04:00:00,134.49,134.59,133.67,133.77,144712.06
+2019-12-23 03:00:00,134.53,134.77,134.09,134.49,90479.85
+2019-12-23 02:00:00,134.72,135.55,134.53,134.53,182880.95
+2019-12-23 01:00:00,134.48,135.19,133.65,134.72,246947.8
+2019-12-23 00:00:00,132.77,135.96,132.74,134.48,1233714.46
+2019-12-22 23:00:00,132.32,132.86,132.05,132.77,220152.08
+2019-12-22 22:00:00,132.51,132.71,131.7,132.32,77714.42
+2019-12-22 21:00:00,133.33,133.61,132.27,132.51,183829.09
+2019-12-22 20:00:00,132.5,133.5,132.4,133.33,163631.49
+2019-12-22 19:00:00,131.77,133.06,131.74,132.5,332809.16
+2019-12-22 18:00:00,130.91,132.27,130.54,131.77,419534.31
+2019-12-22 17:00:00,130.2,131.46,130.13,130.91,197972.99
+2019-12-22 16:00:00,130.08,130.85,129.93,130.2,143171.39
+2019-12-22 15:00:00,129.93,130.32,129.78,130.08,23705.77
+2019-12-22 14:00:00,130.07,130.13,129.8,129.93,30598.87
+2019-12-22 13:00:00,129.8,130.49,129.8,130.07,15002.06
+2019-12-22 12:00:00,129.54,130.12,129.54,129.8,43269.86
+2019-12-22 11:00:00,129.76,130.29,129.53,129.54,60933.5
+2019-12-22 10:00:00,129.3,130.0,129.3,129.76,54134.53
+2019-12-22 09:00:00,129.23,129.6,129.11,129.3,103132.43
+2019-12-22 08:00:00,129.97,131.32,129.19,129.23,482877.54
+2019-12-22 07:00:00,127.56,130.23,127.56,129.97,535297.23
+2019-12-22 06:00:00,127.54,127.61,127.49,127.56,3805.27
+2019-12-22 05:00:00,127.71,127.75,127.54,127.54,7965.08
+2019-12-22 04:00:00,127.72,127.72,127.7,127.71,4608.25
+2019-12-22 03:00:00,127.77,127.77,127.58,127.72,17364.04
+2019-12-22 02:00:00,127.85,127.95,127.72,127.77,37323.3
+2019-12-22 01:00:00,127.44,127.86,127.43,127.85,27921.11
+2019-12-22 00:00:00,127.5,127.56,127.4,127.44,14517.6
+2019-12-21 23:00:00,127.58,127.66,127.35,127.5,69964.79
+2019-12-21 22:00:00,127.38,127.58,127.35,127.58,26394.72
+2019-12-21 21:00:00,127.57,127.92,127.25,127.38,65371.21
+2019-12-21 20:00:00,127.46,127.76,127.44,127.57,81681.14
+2019-12-21 19:00:00,127.6,127.7,127.34,127.46,27169.27
+2019-12-21 18:00:00,127.74,127.83,127.53,127.6,17005.53
+2019-12-21 17:00:00,127.7,128.01,127.7,127.74,35028.38
+2019-12-21 16:00:00,127.82,127.98,127.58,127.7,18309.15
+2019-12-21 15:00:00,127.7,128.17,127.62,127.82,22107.81
+2019-12-21 14:00:00,127.54,127.93,127.27,127.7,45072.95
+2019-12-21 13:00:00,128.02,128.08,127.36,127.54,25942.17
+2019-12-21 12:00:00,128.0,128.14,127.81,128.02,21296.84
+2019-12-21 11:00:00,127.6,128.24,127.4,128.0,33350.69
+2019-12-21 10:00:00,127.16,127.65,127.16,127.6,45305.18
+2019-12-21 09:00:00,127.89,127.89,127.12,127.16,28098.14
+2019-12-21 08:00:00,127.55,127.89,127.53,127.89,37434.91
+2019-12-21 07:00:00,127.91,128.05,127.35,127.55,60184.18
+2019-12-21 06:00:00,127.99,128.1,127.91,127.91,8635.51
+2019-12-21 05:00:00,128.04,128.35,127.94,127.99,104608.61
+2019-12-21 04:00:00,127.91,128.4,127.91,128.04,41762.47
+2019-12-21 03:00:00,127.65,127.92,127.65,127.91,26085.1
+2019-12-21 02:00:00,127.71,127.99,127.64,127.65,25219.48
+2019-12-21 01:00:00,128.26,128.38,127.7,127.71,9831.93
+2019-12-21 00:00:00,128.9,129.01,128.02,128.26,23734.24
+2019-12-20 23:00:00,128.8,129.13,128.52,128.9,43899.59
+2019-12-20 22:00:00,128.7,129.01,128.47,128.8,28128.99
+2019-12-20 21:00:00,129.06,129.19,128.68,128.7,23996.04
+2019-12-20 20:00:00,128.69,129.22,128.62,129.06,65212.85
+2019-12-20 19:00:00,128.7,128.88,128.55,128.69,16580.78
+2019-12-20 18:00:00,128.61,129.2,128.4,128.7,176050.23
+2019-12-20 17:00:00,128.35,128.73,128.15,128.61,72396.5
+2019-12-20 16:00:00,128.03,128.68,127.59,128.35,63580.9
+2019-12-20 15:00:00,129.05,129.97,127.34,128.03,271929.18
+2019-12-20 14:00:00,128.65,129.23,127.86,129.05,60846.74
+2019-12-20 13:00:00,128.92,128.92,128.56,128.65,127053.18
+2019-12-20 12:00:00,127.96,128.97,127.93,128.92,322839.28
+2019-12-20 11:00:00,127.53,127.97,127.53,127.96,129471.14
+2019-12-20 10:00:00,127.61,127.74,127.48,127.53,56460.2
+2019-12-20 09:00:00,127.68,128.09,127.61,127.61,54344.22
+2019-12-20 08:00:00,127.86,127.94,127.13,127.68,68429.47
+2019-12-20 07:00:00,126.97,127.91,126.97,127.86,32624.85
+2019-12-20 06:00:00,126.5,127.13,126.49,126.97,43904.37
+2019-12-20 05:00:00,127.28,127.4,126.23,126.5,140249.6
+2019-12-20 04:00:00,127.57,127.57,127.21,127.28,28336.02
+2019-12-20 03:00:00,127.38,127.71,127.37,127.57,15139.65
+2019-12-20 02:00:00,127.75,127.76,127.38,127.38,18919.96
+2019-12-20 01:00:00,127.89,128.0,126.93,127.75,39020.2
+2019-12-20 00:00:00,128.68,129.25,126.93,127.89,301280.73
+2019-12-19 23:00:00,127.98,128.92,127.87,128.68,134385.74
+2019-12-19 22:00:00,127.34,128.12,126.82,127.98,26086.46
+2019-12-19 21:00:00,127.41,127.68,126.66,127.34,47920.81
+2019-12-19 20:00:00,128.24,128.24,127.01,127.41,154457.04
+2019-12-19 19:00:00,128.17,128.78,127.87,128.24,68323.36
+2019-12-19 18:00:00,127.41,128.59,127.2,128.17,67748.18
+2019-12-19 17:00:00,127.6,127.84,127.12,127.41,16130.59
+2019-12-19 16:00:00,128.1,129.4,127.54,127.6,147173.15
+2019-12-19 15:00:00,127.53,128.4,127.26,128.1,114041.73
+2019-12-19 14:00:00,126.95,127.6,126.82,127.53,53940.22
+2019-12-19 13:00:00,127.66,128.49,126.58,126.95,155382.35
+2019-12-19 12:00:00,126.78,128.27,126.6,127.66,153495.22
+2019-12-19 11:00:00,128.5,128.53,126.78,126.78,143924.14
+2019-12-19 10:00:00,127.59,129.24,127.59,128.5,198603.57
+2019-12-19 09:00:00,128.07,128.23,126.51,127.59,215064.48
+2019-12-19 08:00:00,128.28,128.42,128.0,128.07,331170.26
+2019-12-19 07:00:00,128.38,128.84,128.2,128.28,101634.9
+2019-12-19 06:00:00,129.19,129.19,128.31,128.38,79443.48
+2019-12-19 05:00:00,128.96,129.41,128.28,129.19,95410.07
+2019-12-19 04:00:00,129.81,129.81,128.84,128.96,33318.59
+2019-12-19 03:00:00,129.33,129.92,129.08,129.81,113849.43
+2019-12-19 02:00:00,129.03,129.91,128.59,129.33,66151.12
+2019-12-19 01:00:00,131.47,131.58,127.41,129.03,1376698.11
+2019-12-19 00:00:00,133.5,134.82,131.31,131.47,546826.11
+2019-12-18 23:00:00,134.58,134.7,132.48,133.5,561145.73
+2019-12-18 22:00:00,131.12,135.13,131.11,134.58,606364.88
+2019-12-18 21:00:00,130.64,133.95,130.25,131.12,1001560.41
+2019-12-18 20:00:00,129.64,133.41,129.25,130.64,1734108.1
+2019-12-18 19:00:00,127.95,129.9,127.95,129.64,463966.77
+2019-12-18 18:00:00,127.88,128.33,127.22,127.95,66275.36
+2019-12-18 17:00:00,129.11,129.95,127.54,127.88,251288.63
+2019-12-18 16:00:00,127.99,129.55,126.66,129.11,1579544.18
+2019-12-18 15:00:00,123.91,129.24,123.91,127.99,1274595.36
+2019-12-18 14:00:00,122.87,125.83,122.69,123.91,825260.14
+2019-12-18 13:00:00,121.28,123.24,116.72,122.87,2995204.34
+2019-12-18 12:00:00,122.28,122.63,120.38,121.28,522284.5
+2019-12-18 11:00:00,124.1,124.15,122.28,122.28,165926.97
+2019-12-18 10:00:00,122.85,124.5,122.85,124.1,157125.97
+2019-12-18 09:00:00,122.34,123.25,122.12,122.85,121644.57
+2019-12-18 08:00:00,122.37,123.32,122.17,122.34,168920.21
+2019-12-18 07:00:00,122.5,122.61,121.43,122.37,319255.68
+2019-12-18 06:00:00,123.88,124.37,122.16,122.5,155398.87
+2019-12-18 05:00:00,124.48,124.59,123.66,123.88,138144.08
+2019-12-18 04:00:00,124.47,125.0,123.98,124.48,73270.67
+2019-12-18 03:00:00,125.4,125.9,124.41,124.47,157754.26
+2019-12-18 02:00:00,125.27,126.12,124.96,125.4,101040.92
+2019-12-18 01:00:00,124.98,126.51,124.8,125.27,327962.3
+2019-12-18 00:00:00,122.81,125.4,122.36,124.98,516150.2
+2019-12-17 23:00:00,121.63,123.45,120.35,122.81,733147.11
+2019-12-17 22:00:00,123.0,123.68,121.6,121.63,296712.22
+2019-12-17 21:00:00,121.98,123.01,121.68,123.0,269935.57
+2019-12-17 20:00:00,123.69,124.27,121.34,121.98,885320.96
+2019-12-17 19:00:00,127.78,127.91,123.33,123.69,2137929.26
+2019-12-17 18:00:00,128.21,128.5,127.5,127.78,118826.85
+2019-12-17 17:00:00,129.19,129.19,127.5,128.21,680142.27
+2019-12-17 16:00:00,128.5,129.25,126.84,129.19,1242971.75
+2019-12-17 15:00:00,129.84,129.84,127.5,128.5,2665264.93
+2019-12-17 14:00:00,131.3,131.32,127.28,129.84,1863995.44
+2019-12-17 13:00:00,132.3,132.4,130.69,131.3,861402.57
+2019-12-17 12:00:00,132.88,133.0,132.29,132.3,98710.48
+2019-12-17 11:00:00,132.56,132.88,132.3,132.88,187521.3
+2019-12-17 10:00:00,132.4,132.81,132.32,132.56,102883.75
+2019-12-17 09:00:00,131.86,132.4,131.82,132.4,91871.63
+2019-12-17 08:00:00,131.6,132.32,131.41,131.86,134450.39
+2019-12-17 07:00:00,131.8,132.01,131.5,131.6,74097.03
+2019-12-17 06:00:00,132.47,132.47,131.72,131.8,101336.14
+2019-12-17 05:00:00,132.32,132.62,132.21,132.47,24372.43
+2019-12-17 04:00:00,132.56,132.62,131.75,132.32,118254.16
+2019-12-17 03:00:00,133.13,133.24,131.57,132.56,122957.21
+2019-12-17 02:00:00,133.28,133.3,133.08,133.13,93199.6
+2019-12-17 01:00:00,133.18,133.41,133.13,133.28,46757.07
+2019-12-17 00:00:00,133.34,133.47,133.03,133.18,74208.33
+2019-12-16 23:00:00,133.05,133.63,131.99,133.34,416580.25
+2019-12-16 22:00:00,132.54,133.35,132.37,133.05,154787.71
+2019-12-16 21:00:00,132.28,133.03,132.2,132.54,239176.37
+2019-12-16 20:00:00,132.42,133.6,131.8,132.28,506461.98
+2019-12-16 19:00:00,134.32,134.32,131.0,132.42,662104.67
+2019-12-16 18:00:00,141.91,141.93,130.13,134.32,5413921.71
+2019-12-16 17:00:00,141.85,141.92,141.77,141.91,51299.77
+2019-12-16 16:00:00,141.63,141.85,141.5,141.85,39985.04
+2019-12-16 15:00:00,142.29,142.38,141.55,141.63,26406.94
+2019-12-16 14:00:00,142.63,142.99,142.17,142.29,103238.71
+2019-12-16 13:00:00,142.21,142.64,141.98,142.63,100299.19
+2019-12-16 12:00:00,141.93,142.21,141.54,142.21,26510.67
+2019-12-16 11:00:00,141.5,142.17,141.15,141.93,61379.47
+2019-12-16 10:00:00,141.37,141.87,141.16,141.5,32211.94
+2019-12-16 09:00:00,141.66,141.66,141.03,141.37,203874.91
+2019-12-16 08:00:00,141.89,141.96,141.01,141.66,136307.76
+2019-12-16 07:00:00,142.29,142.5,141.76,141.89,42363.81
+2019-12-16 06:00:00,141.91,142.43,141.91,142.29,38417.43
+2019-12-16 05:00:00,141.92,142.09,141.75,141.91,99572.21
+2019-12-16 04:00:00,142.05,142.13,141.68,141.92,46383.19
+2019-12-16 03:00:00,142.41,142.54,141.76,142.05,146585.08
+2019-12-16 02:00:00,142.64,142.64,142.32,142.41,29623.69
+2019-12-16 01:00:00,142.69,142.81,142.53,142.64,25482.61
+2019-12-16 00:00:00,143.11,143.39,142.44,142.69,75346.06
+2019-12-15 23:00:00,143.24,143.24,142.8,143.11,63692.29
+2019-12-15 22:00:00,143.41,143.53,143.1,143.24,11480.56
+2019-12-15 21:00:00,143.48,143.6,143.23,143.41,7451.46
+2019-12-15 20:00:00,143.38,143.65,143.28,143.48,27299.39
+2019-12-15 19:00:00,143.41,143.68,143.04,143.38,36627.93
+2019-12-15 18:00:00,143.21,143.41,143.06,143.41,11391.29
+2019-12-15 17:00:00,143.02,143.45,143.02,143.21,24482.22
+2019-12-15 16:00:00,143.56,143.68,143.02,143.02,37405.17
+2019-12-15 15:00:00,143.25,143.94,143.25,143.56,157371.23
+2019-12-15 14:00:00,142.86,143.36,142.83,143.25,34360.49
+2019-12-15 13:00:00,142.71,143.19,142.7,142.86,51170.44
+2019-12-15 12:00:00,143.44,143.71,142.65,142.71,89614.03
+2019-12-15 11:00:00,143.11,143.44,143.1,143.44,88537.27
+2019-12-15 10:00:00,143.66,143.67,143.06,143.11,42905.94
+2019-12-15 09:00:00,144.16,144.31,143.65,143.66,103380.18
+2019-12-15 08:00:00,143.81,144.46,143.54,144.16,322159.05
+2019-12-15 07:00:00,141.31,144.83,141.29,143.81,716658.04
+2019-12-15 06:00:00,141.66,141.7,141.19,141.31,31155.99
+2019-12-15 05:00:00,141.63,141.68,141.5,141.66,29947.0
+2019-12-15 04:00:00,141.47,141.78,141.47,141.63,27962.66
+2019-12-15 03:00:00,141.64,141.7,141.3,141.47,31139.94
+2019-12-15 02:00:00,141.38,141.87,141.37,141.64,24784.0
+2019-12-15 01:00:00,141.02,141.49,140.9,141.38,93436.47
+2019-12-15 00:00:00,142.56,142.56,140.57,141.02,325912.34
+2019-12-14 23:00:00,142.91,142.91,142.39,142.56,60217.74
+2019-12-14 22:00:00,142.8,142.92,142.51,142.91,26558.54
+2019-12-14 21:00:00,142.38,142.95,142.38,142.8,53258.23
+2019-12-14 20:00:00,142.84,142.89,142.32,142.38,61127.64
+2019-12-14 19:00:00,142.91,143.29,142.69,142.84,58466.54
+2019-12-14 18:00:00,142.48,143.0,142.48,142.91,46777.19
+2019-12-14 17:00:00,142.65,142.69,142.43,142.48,25028.58
+2019-12-14 16:00:00,142.28,142.81,141.5,142.65,651140.17
+2019-12-14 15:00:00,143.31,143.32,141.82,142.28,435634.67
+2019-12-14 14:00:00,143.05,143.32,142.84,143.31,49845.77
+2019-12-14 13:00:00,142.99,143.15,142.87,143.05,62322.37
+2019-12-14 12:00:00,143.6,143.61,142.96,142.99,55746.41
+2019-12-14 11:00:00,143.42,143.79,142.91,143.6,214252.68
+2019-12-14 10:00:00,143.62,143.62,143.42,143.42,52450.41
+2019-12-14 09:00:00,143.54,143.8,143.36,143.62,56364.3
+2019-12-14 08:00:00,144.59,144.59,143.35,143.54,317626.02
+2019-12-14 07:00:00,144.38,144.59,144.38,144.59,7990.66
+2019-12-14 06:00:00,145.08,145.11,144.32,144.38,175214.45
+2019-12-14 05:00:00,145.15,145.24,145.06,145.08,39248.41
+2019-12-14 04:00:00,145.27,145.33,145.09,145.15,27208.7
+2019-12-14 03:00:00,145.13,145.32,145.05,145.27,68850.63
+2019-12-14 02:00:00,145.6,145.65,145.13,145.13,44253.18
+2019-12-14 01:00:00,145.38,145.76,145.34,145.6,75162.77
+2019-12-14 00:00:00,145.38,145.57,145.28,145.38,160006.68
+2019-12-13 23:00:00,145.15,145.4,145.14,145.38,71137.07
+2019-12-13 22:00:00,144.9,145.21,144.88,145.15,16233.27
+2019-12-13 21:00:00,144.95,144.95,144.74,144.9,39940.6
+2019-12-13 20:00:00,145.29,145.32,144.6,144.95,60721.75
+2019-12-13 19:00:00,145.25,145.4,145.06,145.29,77172.21
+2019-12-13 18:00:00,145.38,145.68,145.12,145.25,24264.31
+2019-12-13 17:00:00,145.5,145.71,145.32,145.38,33140.18
+2019-12-13 16:00:00,145.19,145.71,145.18,145.5,301451.66
+2019-12-13 15:00:00,144.45,145.19,144.42,145.19,368103.85
+2019-12-13 14:00:00,144.84,144.84,144.37,144.45,104193.44
+2019-12-13 13:00:00,144.98,144.99,144.62,144.84,108132.79
+2019-12-13 12:00:00,144.8,144.98,144.5,144.98,87225.73
+2019-12-13 11:00:00,144.72,145.02,144.66,144.8,191254.21
+2019-12-13 10:00:00,144.47,144.78,144.27,144.72,87267.01
+2019-12-13 09:00:00,144.46,144.6,144.43,144.47,203602.71
+2019-12-13 08:00:00,144.85,144.9,143.78,144.46,242382.96
+2019-12-13 07:00:00,144.83,145.01,144.8,144.85,44134.59
+2019-12-13 06:00:00,145.14,145.15,144.82,144.83,88495.59
+2019-12-13 05:00:00,145.22,145.22,145.0,145.14,12802.37
+2019-12-13 04:00:00,145.08,145.62,145.07,145.22,154185.76
+2019-12-13 03:00:00,144.98,145.18,144.98,145.08,3488.64
+2019-12-13 02:00:00,144.85,145.16,144.83,144.98,4956.86
+2019-12-13 01:00:00,145.48,145.48,144.85,144.85,36116.13
+2019-12-13 00:00:00,145.51,145.81,145.48,145.48,62348.08
+2019-12-12 23:00:00,145.34,145.62,145.34,145.51,16107.09
+2019-12-12 22:00:00,145.49,145.63,145.16,145.34,204986.31
+2019-12-12 21:00:00,146.17,146.32,145.29,145.49,193648.22
+2019-12-12 20:00:00,145.58,146.32,145.58,146.17,85244.87
+2019-12-12 19:00:00,145.87,146.2,145.2,145.58,248203.89
+2019-12-12 18:00:00,144.6,147.17,144.45,145.87,1565506.15
+2019-12-12 17:00:00,144.92,145.14,144.4,144.6,111819.61
+2019-12-12 16:00:00,144.25,145.23,144.1,144.92,277968.62
+2019-12-12 15:00:00,143.73,144.34,143.4,144.25,190616.52
+2019-12-12 14:00:00,144.59,145.35,142.64,143.73,325599.6
+2019-12-12 13:00:00,144.7,144.98,144.35,144.59,39195.96
+2019-12-12 12:00:00,144.75,145.24,144.41,144.7,261363.55
+2019-12-12 11:00:00,144.23,144.75,144.23,144.75,160057.43
+2019-12-12 10:00:00,143.72,145.45,143.66,144.23,1151905.08
+2019-12-12 09:00:00,142.22,143.97,142.21,143.72,245468.68
+2019-12-12 08:00:00,142.5,142.52,141.54,142.22,147251.63
+2019-12-12 07:00:00,142.81,142.92,142.41,142.5,120715.94
+2019-12-12 06:00:00,142.63,143.08,142.6,142.81,111057.59
+2019-12-12 05:00:00,142.24,143.15,142.22,142.63,79114.47
+2019-12-12 04:00:00,142.79,142.86,142.24,142.24,44645.12
+2019-12-12 03:00:00,142.72,142.98,142.64,142.79,11405.69
+2019-12-12 02:00:00,141.3,143.1,141.0,142.72,206941.23
+2019-12-12 01:00:00,142.38,142.5,140.0,141.3,443729.71
+2019-12-12 00:00:00,143.91,144.63,141.72,142.38,575051.53
+2019-12-11 23:00:00,143.37,143.95,143.37,143.91,75984.85
+2019-12-11 22:00:00,143.35,143.57,143.29,143.37,34342.2
+2019-12-11 21:00:00,143.15,143.35,143.04,143.35,26560.83
+2019-12-11 20:00:00,143.44,143.44,142.91,143.15,302281.47
+2019-12-11 19:00:00,143.49,143.59,143.13,143.44,106986.29
+2019-12-11 18:00:00,143.88,143.9,143.35,143.49,49608.78
+2019-12-11 17:00:00,143.47,144.02,143.22,143.88,92601.15
+2019-12-11 16:00:00,143.34,144.01,142.74,143.47,272771.51
+2019-12-11 15:00:00,145.87,145.93,142.65,143.34,781921.59
+2019-12-11 14:00:00,146.21,146.37,145.77,145.87,61021.34
+2019-12-11 13:00:00,146.79,146.8,145.9,146.21,135162.26
+2019-12-11 12:00:00,146.34,146.82,146.34,146.79,57807.6
+2019-12-11 11:00:00,146.19,146.35,146.17,146.34,22418.11
+2019-12-11 10:00:00,146.54,146.55,146.03,146.19,72022.87
+2019-12-11 09:00:00,146.37,146.68,146.35,146.54,46229.87
+2019-12-11 08:00:00,146.18,146.42,146.18,146.37,30105.46
+2019-12-11 07:00:00,145.96,146.35,145.71,146.18,207634.31
+2019-12-11 06:00:00,145.55,145.96,145.36,145.96,140712.04
+2019-12-11 05:00:00,146.18,146.19,145.55,145.55,46532.5
+2019-12-11 04:00:00,146.01,146.2,145.89,146.18,16466.79
+2019-12-11 03:00:00,146.8,146.8,145.62,146.01,35168.17
+2019-12-11 02:00:00,146.81,146.87,146.5,146.8,13929.6
+2019-12-11 01:00:00,146.44,146.94,146.38,146.81,66935.2
+2019-12-11 00:00:00,146.36,146.48,146.36,146.44,33496.0
+2019-12-10 23:00:00,146.55,146.6,146.32,146.36,26011.37
+2019-12-10 22:00:00,145.62,146.57,145.62,146.55,87911.42
+2019-12-10 21:00:00,145.29,145.88,145.25,145.62,28829.93
+2019-12-10 20:00:00,145.39,145.39,144.44,145.29,230250.15
+2019-12-10 19:00:00,145.6,145.6,145.27,145.39,59963.0
+2019-12-10 18:00:00,145.3,145.6,145.15,145.6,317757.91
+2019-12-10 17:00:00,146.01,146.17,145.3,145.3,257157.42
+2019-12-10 16:00:00,145.7,146.22,145.54,146.01,273453.53
+2019-12-10 15:00:00,146.52,146.7,145.52,145.7,724623.7
+2019-12-10 14:00:00,147.64,148.0,145.67,146.52,905726.24
+2019-12-10 13:00:00,147.87,147.88,147.57,147.64,59187.63
+2019-12-10 12:00:00,147.95,147.97,147.52,147.87,65251.43
+2019-12-10 11:00:00,148.0,148.13,147.91,147.95,53818.4
+2019-12-10 10:00:00,147.48,148.05,147.47,148.0,82518.77
+2019-12-10 09:00:00,147.48,148.01,147.41,147.48,111083.06
+2019-12-10 08:00:00,147.99,148.01,147.33,147.48,124754.62
+2019-12-10 07:00:00,147.66,148.05,147.5,147.99,95233.56
+2019-12-10 06:00:00,147.72,147.87,147.5,147.66,120833.16
+2019-12-10 05:00:00,147.86,147.93,147.53,147.72,87546.16
+2019-12-10 04:00:00,147.9,147.9,147.62,147.86,100965.34
+2019-12-10 03:00:00,147.6,147.99,147.4,147.9,50673.45
+2019-12-10 02:00:00,147.81,147.94,147.48,147.6,33032.69
+2019-12-10 01:00:00,148.41,148.98,147.21,147.81,106178.64
+2019-12-10 00:00:00,148.08,148.41,148.02,148.41,38631.27
+2019-12-09 23:00:00,148.13,148.25,147.98,148.08,54529.88
+2019-12-09 22:00:00,148.23,148.23,147.5,148.13,38978.38
+2019-12-09 21:00:00,147.59,148.49,147.35,148.23,36580.61
+2019-12-09 20:00:00,147.97,148.46,147.25,147.59,144332.27
+2019-12-09 19:00:00,148.88,148.88,147.68,147.97,98615.54
+2019-12-09 18:00:00,148.6,148.9,148.51,148.88,16147.08
+2019-12-09 17:00:00,148.31,148.85,148.2,148.6,102386.34
+2019-12-09 16:00:00,148.71,148.88,147.75,148.31,264694.34
+2019-12-09 15:00:00,150.85,152.0,148.0,148.71,888926.84
+2019-12-09 14:00:00,150.56,150.9,150.55,150.85,101232.32
+2019-12-09 13:00:00,150.73,151.14,150.56,150.56,369599.17
+2019-12-09 12:00:00,149.88,150.79,149.76,150.73,188374.98
+2019-12-09 11:00:00,150.07,150.32,149.84,149.88,175998.16
+2019-12-09 10:00:00,149.71,150.16,149.63,150.07,78673.14
+2019-12-09 09:00:00,149.73,149.96,149.71,149.71,86681.94
+2019-12-09 08:00:00,150.11,150.11,148.96,149.73,1039350.0
+2019-12-09 07:00:00,150.91,150.92,150.07,150.11,124861.85
+2019-12-09 06:00:00,150.94,151.2,150.68,150.91,59506.7
+2019-12-09 05:00:00,151.05,151.33,150.94,150.94,60034.03
+2019-12-09 04:00:00,151.24,151.71,151.03,151.05,21060.62
+2019-12-09 03:00:00,151.09,151.36,150.83,151.24,20228.32
+2019-12-09 02:00:00,150.74,151.12,150.37,151.09,38883.75
+2019-12-09 01:00:00,151.59,151.62,150.6,150.74,73460.93
+2019-12-09 00:00:00,151.41,152.04,151.0,151.59,373225.57
+2019-12-08 23:00:00,152.23,152.25,151.08,151.41,389001.56
+2019-12-08 22:00:00,151.84,152.23,151.5,152.23,139648.86
+2019-12-08 21:00:00,151.94,151.95,151.8,151.84,18520.43
+2019-12-08 20:00:00,151.48,151.95,151.22,151.94,68683.57
+2019-12-08 19:00:00,151.77,151.92,151.18,151.48,27861.81
+2019-12-08 18:00:00,151.9,152.62,151.77,151.77,130133.18
+2019-12-08 17:00:00,151.32,152.03,151.32,151.9,74245.91
+2019-12-08 16:00:00,151.8,152.19,151.09,151.32,264701.19
+2019-12-08 15:00:00,149.76,152.62,149.75,151.8,1390794.19
+2019-12-08 14:00:00,149.73,149.86,149.29,149.76,47645.97
+2019-12-08 13:00:00,149.0,150.0,149.0,149.73,69003.41
+2019-12-08 12:00:00,149.09,149.46,148.98,149.0,35790.98
+2019-12-08 11:00:00,149.26,149.81,149.09,149.09,400007.73
+2019-12-08 10:00:00,149.31,149.58,149.11,149.26,35932.78
+2019-12-08 09:00:00,148.05,149.82,148.04,149.31,211682.36
+2019-12-08 08:00:00,148.09,148.16,148.01,148.05,13915.75
+2019-12-08 07:00:00,148.1,148.28,147.98,148.09,68377.94
+2019-12-08 06:00:00,147.9,148.15,147.89,148.1,12853.2
+2019-12-08 05:00:00,148.1,148.1,147.8,147.9,10829.63
+2019-12-08 04:00:00,147.55,148.1,147.35,148.1,28825.95
+2019-12-08 03:00:00,148.14,148.22,146.43,147.55,674162.96
+2019-12-08 02:00:00,148.39,148.39,148.1,148.14,9325.09
+2019-12-08 01:00:00,148.43,148.51,148.1,148.39,14526.68
+2019-12-08 00:00:00,148.15,148.57,147.8,148.43,21500.61
+2019-12-07 23:00:00,148.67,148.77,148.05,148.15,50063.12
+2019-12-07 22:00:00,147.86,148.67,147.69,148.67,376235.51
+2019-12-07 21:00:00,148.4,148.41,147.83,147.86,38819.24
+2019-12-07 20:00:00,148.66,148.67,148.05,148.4,32231.65
+2019-12-07 19:00:00,148.55,148.86,148.23,148.66,53530.51
+2019-12-07 18:00:00,148.78,148.81,148.24,148.55,28996.89
+2019-12-07 17:00:00,148.66,148.87,148.47,148.78,27149.38
+2019-12-07 16:00:00,149.32,149.37,148.64,148.66,59404.39
+2019-12-07 15:00:00,149.11,149.42,148.93,149.32,104752.99
+2019-12-07 14:00:00,148.53,149.53,148.53,149.11,61159.5
+2019-12-07 13:00:00,148.94,148.94,148.47,148.53,28584.22
+2019-12-07 12:00:00,148.85,149.1,148.85,148.94,14902.74
+2019-12-07 11:00:00,148.74,149.19,148.71,148.85,22460.61
+2019-12-07 10:00:00,148.47,148.92,148.32,148.74,84161.02
+2019-12-07 09:00:00,148.74,148.91,148.47,148.47,111000.42
+2019-12-07 08:00:00,149.48,149.64,148.21,148.74,85696.23
+2019-12-07 07:00:00,149.6,149.64,149.42,149.48,21049.3
+2019-12-07 06:00:00,150.02,150.06,149.6,149.6,26633.13
+2019-12-07 05:00:00,150.0,150.21,150.0,150.02,110657.41
+2019-12-07 04:00:00,149.56,150.56,149.56,150.0,81623.11
+2019-12-07 03:00:00,149.68,149.69,149.41,149.56,32988.09
+2019-12-07 02:00:00,149.36,149.69,149.36,149.68,80284.34
+2019-12-07 01:00:00,149.54,149.81,149.36,149.36,28627.69
+2019-12-07 00:00:00,149.69,150.13,149.51,149.54,62478.21
+2019-12-06 23:00:00,149.5,149.95,148.98,149.69,124642.44
+2019-12-06 22:00:00,149.2,150.01,149.2,149.5,115357.03
+2019-12-06 21:00:00,148.89,149.42,148.89,149.2,92020.5
+2019-12-06 20:00:00,149.27,149.34,148.88,148.89,12764.67
+2019-12-06 19:00:00,149.62,149.67,149.11,149.27,67295.6
+2019-12-06 18:00:00,149.2,149.74,148.8,149.62,118591.27
+2019-12-06 17:00:00,148.15,151.0,148.07,149.2,830526.27
+2019-12-06 16:00:00,147.99,148.26,147.82,148.15,81456.22
+2019-12-06 15:00:00,147.39,148.49,147.39,147.99,69879.6
+2019-12-06 14:00:00,147.08,147.83,147.05,147.39,88103.73
+2019-12-06 13:00:00,147.49,147.68,147.07,147.08,112174.48
+2019-12-06 12:00:00,147.4,147.67,147.34,147.49,134028.75
+2019-12-06 11:00:00,147.34,147.59,147.05,147.4,50383.43
+2019-12-06 10:00:00,148.22,148.22,147.18,147.34,67173.24
+2019-12-06 09:00:00,148.23,148.24,146.55,148.22,242669.03
+2019-12-06 08:00:00,148.61,148.72,148.04,148.23,18783.25
+2019-12-06 07:00:00,148.3,148.79,148.25,148.61,64180.19
+2019-12-06 06:00:00,148.44,148.46,147.98,148.3,18478.03
+2019-12-06 05:00:00,148.59,148.8,148.37,148.44,44326.63
+2019-12-06 04:00:00,148.17,148.59,148.1,148.59,35222.23
+2019-12-06 03:00:00,148.58,148.8,147.97,148.17,96942.1
+2019-12-06 02:00:00,149.01,149.44,148.58,148.58,24662.81
+2019-12-06 01:00:00,148.3,149.26,148.3,149.01,79517.26
+2019-12-06 00:00:00,148.73,149.27,147.88,148.3,32182.94
+2019-12-05 23:00:00,148.7,149.37,148.69,148.73,27701.73
+2019-12-05 22:00:00,148.66,148.91,148.43,148.7,27864.11
+2019-12-05 21:00:00,149.05,149.21,148.37,148.66,90962.6
+2019-12-05 20:00:00,148.76,149.79,148.73,149.05,105276.15
+2019-12-05 19:00:00,148.0,148.91,148.0,148.76,31979.56
+2019-12-05 18:00:00,148.32,148.77,147.89,148.0,99985.02
+2019-12-05 17:00:00,147.86,148.33,147.45,148.32,29184.76
+2019-12-05 16:00:00,147.92,148.37,147.41,147.86,59200.2
+2019-12-05 15:00:00,148.78,148.8,147.41,147.92,233106.34
+2019-12-05 14:00:00,148.48,148.78,148.11,148.78,198786.24
+2019-12-05 13:00:00,148.97,149.58,148.28,148.48,128384.01
+2019-12-05 12:00:00,147.43,150.19,147.43,148.97,732527.65
+2019-12-05 11:00:00,147.5,147.84,147.27,147.43,139815.8
+2019-12-05 10:00:00,146.63,147.73,146.63,147.5,73001.42
+2019-12-05 09:00:00,146.64,147.58,146.45,146.63,119923.97
+2019-12-05 08:00:00,146.49,146.77,146.15,146.64,63313.75
+2019-12-05 07:00:00,146.6,146.6,146.01,146.49,53705.96
+2019-12-05 06:00:00,146.4,146.6,145.98,146.6,86911.96
+2019-12-05 05:00:00,145.45,146.95,145.3,146.4,320083.17
+2019-12-05 04:00:00,145.62,147.23,144.61,145.45,287049.78
+2019-12-05 03:00:00,145.2,145.71,144.57,145.62,214793.22
+2019-12-05 02:00:00,146.45,146.45,145.2,145.2,246085.65
+2019-12-05 01:00:00,146.48,146.78,146.41,146.45,37359.49
+2019-12-05 00:00:00,146.23,146.48,146.12,146.48,104567.96
+2019-12-04 23:00:00,146.44,147.28,146.23,146.23,83679.0
+2019-12-04 22:00:00,145.95,146.79,145.6,146.44,88836.73
+2019-12-04 21:00:00,146.82,147.9,145.04,145.95,639556.43
+2019-12-04 20:00:00,150.6,150.95,145.49,146.82,1262657.53
+2019-12-04 19:00:00,150.36,150.6,150.36,150.6,267380.42
+2019-12-04 18:00:00,150.37,150.38,150.23,150.36,115200.69
+2019-12-04 17:00:00,150.31,150.41,150.31,150.37,283441.13
+2019-12-04 16:00:00,150.37,150.96,150.11,150.31,198544.83
+2019-12-04 15:00:00,150.1,150.88,150.03,150.37,233514.22
+2019-12-04 14:00:00,151.23,151.87,150.07,150.1,484013.07
+2019-12-04 13:00:00,146.99,155.21,146.89,151.23,4219765.63
+2019-12-04 12:00:00,146.67,147.23,146.67,146.99,124360.38
+2019-12-04 11:00:00,147.12,147.43,146.37,146.67,73693.62
+2019-12-04 10:00:00,146.61,147.14,146.25,147.12,43177.26
+2019-12-04 09:00:00,146.5,146.86,146.32,146.61,76726.12
+2019-12-04 08:00:00,145.05,147.01,144.5,146.5,284307.08
+2019-12-04 07:00:00,145.19,145.45,144.94,145.05,58553.58
+2019-12-04 06:00:00,144.77,145.68,144.5,145.19,141144.43
+2019-12-04 05:00:00,145.51,145.51,144.75,144.77,189213.49
+2019-12-04 04:00:00,145.75,145.76,145.3,145.51,107649.56
+2019-12-04 03:00:00,145.44,145.92,145.42,145.75,126627.75
+2019-12-04 02:00:00,145.88,146.0,145.3,145.44,279002.37
+2019-12-04 01:00:00,145.36,145.91,144.15,145.88,549591.38
+2019-12-04 00:00:00,148.17,148.18,144.4,145.36,998171.65
+2019-12-03 23:00:00,148.44,148.63,148.03,148.17,50631.12
+2019-12-03 22:00:00,148.57,148.88,148.21,148.44,406382.05
+2019-12-03 21:00:00,148.19,148.83,147.99,148.57,29964.51
+2019-12-03 20:00:00,148.67,148.67,147.89,148.19,155930.63
+2019-12-03 19:00:00,149.4,149.4,148.53,148.67,107074.88
+2019-12-03 18:00:00,148.8,149.49,148.8,149.4,206115.91
+2019-12-03 17:00:00,149.35,149.35,148.8,148.8,131608.54
+2019-12-03 16:00:00,149.03,149.37,148.75,149.35,210566.65
+2019-12-03 15:00:00,149.71,149.83,149.0,149.03,93454.16
+2019-12-03 14:00:00,148.2,149.9,148.09,149.71,230389.43
+2019-12-03 13:00:00,148.09,148.37,147.82,148.2,82878.85
+2019-12-03 12:00:00,147.54,148.3,147.5,148.09,150771.39
+2019-12-03 11:00:00,147.95,148.3,147.52,147.54,58228.6
+2019-12-03 10:00:00,148.05,148.12,146.01,147.95,820581.79
+2019-12-03 09:00:00,149.51,149.79,148.0,148.05,54014.52
+2019-12-03 08:00:00,149.15,149.51,149.08,149.51,44904.76
+2019-12-03 07:00:00,149.72,149.72,148.98,149.15,100522.3
+2019-12-03 06:00:00,149.34,149.85,149.25,149.72,39993.92
+2019-12-03 05:00:00,149.48,149.82,148.99,149.34,30629.01
+2019-12-03 04:00:00,150.12,150.35,149.18,149.48,294627.58
+2019-12-03 03:00:00,150.32,150.61,149.88,150.12,20766.54
+2019-12-03 02:00:00,149.7,150.7,149.55,150.32,47236.95
+2019-12-03 01:00:00,150.24,150.53,149.56,149.7,57234.22
+2019-12-03 00:00:00,149.69,150.96,149.63,150.24,66959.18
+2019-12-02 23:00:00,150.28,150.61,149.59,149.69,112584.95
+2019-12-02 22:00:00,149.57,150.57,149.57,150.28,163328.33
+2019-12-02 21:00:00,148.93,149.63,148.93,149.57,127159.37
+2019-12-02 20:00:00,148.61,149.35,148.51,148.93,81048.03
+2019-12-02 19:00:00,148.25,148.61,148.11,148.61,115916.5
+2019-12-02 18:00:00,148.39,148.5,147.91,148.25,38503.49
+2019-12-02 17:00:00,148.45,148.69,147.84,148.39,149938.41
+2019-12-02 16:00:00,149.33,149.75,148.16,148.45,184098.67
+2019-12-02 15:00:00,148.87,149.68,148.48,149.33,96824.15
+2019-12-02 14:00:00,150.2,150.3,148.6,148.87,158443.81
+2019-12-02 13:00:00,149.91,150.53,149.67,150.2,165438.19
+2019-12-02 12:00:00,149.72,150.25,148.51,149.91,178295.69
+2019-12-02 11:00:00,149.89,150.12,149.41,149.72,65894.29
+2019-12-02 10:00:00,150.21,151.43,149.45,149.89,378435.33
+2019-12-02 09:00:00,148.92,150.81,148.82,150.21,145094.38
+2019-12-02 08:00:00,149.42,149.43,148.25,148.92,284851.17
+2019-12-02 07:00:00,149.26,149.44,148.75,149.42,185042.31
+2019-12-02 06:00:00,148.67,149.26,147.66,149.26,154899.35
+2019-12-02 05:00:00,151.22,151.22,148.55,148.67,229042.13
+2019-12-02 04:00:00,151.02,151.46,150.48,151.22,76701.39
+2019-12-02 03:00:00,151.77,151.92,150.81,151.02,63749.24
+2019-12-02 02:00:00,152.08,152.23,151.58,151.77,61709.01
+2019-12-02 01:00:00,151.03,152.73,150.9,152.08,208070.19
+2019-12-02 00:00:00,151.84,152.3,150.65,151.03,286698.38
+2019-12-01 23:00:00,152.41,153.03,151.78,151.84,76561.4
+2019-12-01 22:00:00,151.96,152.84,151.8,152.41,89330.58
+2019-12-01 21:00:00,151.24,152.06,150.65,151.96,183911.2
+2019-12-01 20:00:00,151.18,151.58,150.81,151.24,35958.62
+2019-12-01 19:00:00,151.06,151.22,150.46,151.18,81674.86
+2019-12-01 18:00:00,151.16,151.64,150.96,151.06,107445.19
+2019-12-01 17:00:00,150.78,151.16,150.37,151.16,109311.81
+2019-12-01 16:00:00,150.35,151.42,149.79,150.78,337223.34
+2019-12-01 15:00:00,151.63,151.96,149.83,150.35,480870.02
+2019-12-01 14:00:00,151.82,153.55,151.56,151.63,291320.44
+2019-12-01 13:00:00,148.99,152.38,148.99,151.82,368134.72
+2019-12-01 12:00:00,148.19,149.61,148.19,148.99,214203.52
+2019-12-01 11:00:00,148.74,149.21,148.19,148.19,194762.17
+2019-12-01 10:00:00,148.43,149.18,147.81,148.74,178281.28
+2019-12-01 09:00:00,147.67,148.45,146.74,148.43,108633.08
+2019-12-01 08:00:00,147.82,148.37,147.25,147.67,63372.18
+2019-12-01 07:00:00,148.2,148.8,147.43,147.82,115503.73
+2019-12-01 06:00:00,148.67,148.98,148.03,148.2,89860.59
+2019-12-01 05:00:00,149.01,149.44,147.9,148.67,132968.16
+2019-12-01 04:00:00,148.1,149.01,147.67,149.01,236972.05
+2019-12-01 03:00:00,147.65,148.23,146.8,148.1,213076.27
+2019-12-01 02:00:00,149.35,149.83,147.13,147.65,609523.9
+2019-12-01 01:00:00,151.49,151.69,148.59,149.35,653974.78
+2019-12-01 00:00:00,152.53,152.53,151.26,151.49,52210.93
+2019-11-30 23:00:00,152.39,153.21,152.39,152.53,298419.04
+2019-11-30 22:00:00,152.65,153.07,152.35,152.39,113067.85
+2019-11-30 21:00:00,151.6,152.65,151.51,152.65,92441.34
+2019-11-30 20:00:00,151.43,151.8,150.96,151.6,39936.13
+2019-11-30 19:00:00,150.84,152.09,150.84,151.43,120660.93
+2019-11-30 18:00:00,151.35,151.92,150.65,150.84,97359.6
+2019-11-30 17:00:00,153.2,153.2,150.03,151.35,1195117.81
+2019-11-30 16:00:00,152.53,153.34,151.85,153.2,48897.59
+2019-11-30 15:00:00,152.53,153.12,151.85,152.53,121149.34
+2019-11-30 14:00:00,153.52,153.71,151.48,152.53,301675.43
+2019-11-30 13:00:00,154.16,154.35,153.19,153.52,98100.18
+2019-11-30 12:00:00,153.6,154.43,153.51,154.16,42033.03
+2019-11-30 11:00:00,154.32,154.49,153.57,153.6,82343.74
+2019-11-30 10:00:00,154.32,155.68,153.75,154.32,101029.33
+2019-11-30 09:00:00,155.16,155.18,154.04,154.32,87874.42
+2019-11-30 08:00:00,155.68,155.72,155.16,155.16,80677.25
+2019-11-30 07:00:00,155.11,155.97,154.97,155.68,120841.56
+2019-11-30 06:00:00,155.11,155.36,154.83,155.11,95376.03
+2019-11-30 05:00:00,154.5,155.18,154.5,155.11,19533.31
+2019-11-30 04:00:00,154.9,154.91,153.76,154.5,284461.65
+2019-11-30 03:00:00,154.66,154.9,154.18,154.9,75133.51
+2019-11-30 02:00:00,155.28,155.28,154.62,154.66,38421.06
+2019-11-30 01:00:00,155.78,155.97,155.25,155.28,237576.78
+2019-11-30 00:00:00,155.53,156.63,155.05,155.78,242839.28
+2019-11-29 23:00:00,154.54,156.0,154.0,155.53,491757.74
+2019-11-29 22:00:00,153.4,154.54,153.33,154.54,120647.97
+2019-11-29 21:00:00,155.3,155.45,153.26,153.4,703336.34
+2019-11-29 20:00:00,155.29,156.4,155.18,155.3,47900.63
+2019-11-29 19:00:00,155.73,156.0,155.28,155.29,92364.53
+2019-11-29 18:00:00,156.33,156.33,155.71,155.73,68431.51
+2019-11-29 17:00:00,156.01,156.61,155.78,156.33,84682.15
+2019-11-29 16:00:00,158.0,158.68,155.81,156.01,458140.53
+2019-11-29 15:00:00,157.24,158.31,156.88,158.0,266025.81
+2019-11-29 14:00:00,157.01,158.85,156.71,157.24,934336.03
+2019-11-29 13:00:00,155.73,157.59,155.19,157.01,588671.02
+2019-11-29 12:00:00,154.65,156.21,152.47,155.73,450814.87
+2019-11-29 11:00:00,155.26,155.59,154.65,154.65,94594.93
+2019-11-29 10:00:00,155.52,156.01,154.9,155.26,208602.07
+2019-11-29 09:00:00,153.3,156.32,153.3,155.52,227078.64
+2019-11-29 08:00:00,153.68,154.34,153.26,153.3,109580.75
+2019-11-29 07:00:00,152.85,154.0,152.64,153.68,151645.54
+2019-11-29 06:00:00,152.64,152.87,152.54,152.85,21694.71
+2019-11-29 05:00:00,153.12,153.12,152.11,152.64,61758.76
+2019-11-29 04:00:00,153.36,153.45,152.79,153.12,48199.32
+2019-11-29 03:00:00,152.89,153.68,152.7,153.36,65174.98
+2019-11-29 02:00:00,153.1,153.28,152.65,152.89,20579.36
+2019-11-29 01:00:00,153.12,153.68,152.42,153.1,238048.15
+2019-11-29 00:00:00,151.52,153.88,151.05,153.12,194140.16
+2019-11-28 23:00:00,150.88,151.79,150.11,151.52,139142.48
+2019-11-28 22:00:00,152.81,153.45,150.52,150.88,286527.45
+2019-11-28 21:00:00,153.13,153.23,152.28,152.81,103634.0
+2019-11-28 20:00:00,154.66,155.06,152.82,153.13,111983.92
+2019-11-28 19:00:00,154.35,155.0,154.22,154.66,118086.27
+2019-11-28 18:00:00,154.16,155.13,154.12,154.35,193847.58
+2019-11-28 17:00:00,154.41,154.68,153.9,154.16,81175.1
+2019-11-28 16:00:00,154.54,154.8,153.54,154.41,78398.7
+2019-11-28 15:00:00,151.54,155.32,151.46,154.54,648777.12
+2019-11-28 14:00:00,152.01,152.04,151.38,151.54,108151.45
+2019-11-28 13:00:00,151.51,152.42,151.19,152.01,465543.66
+2019-11-28 12:00:00,151.36,151.51,151.01,151.51,217071.19
+2019-11-28 11:00:00,151.36,151.36,151.36,151.36,0.0
+2019-11-28 10:00:00,153.1,153.1,150.68,151.36,235203.86
+2019-11-28 09:00:00,153.53,153.65,152.3,153.1,358766.01
+2019-11-28 08:00:00,153.0,153.54,152.81,153.53,162549.86
+2019-11-28 07:00:00,153.1,153.6,152.44,153.0,84593.94
+2019-11-28 06:00:00,151.96,153.87,151.57,153.1,370464.98
+2019-11-28 05:00:00,152.5,152.9,151.16,151.96,261157.72
+2019-11-28 04:00:00,153.11,153.61,152.5,152.5,112778.72
+2019-11-28 03:00:00,153.61,153.82,152.93,153.11,41757.01
+2019-11-28 02:00:00,153.79,153.91,153.01,153.61,215818.72
+2019-11-28 01:00:00,155.17,155.23,153.71,153.79,86082.28
+2019-11-28 00:00:00,153.27,155.45,153.26,155.17,307326.0
+2019-11-27 23:00:00,153.49,153.97,153.2,153.27,68594.05
+2019-11-27 22:00:00,154.17,154.77,153.49,153.49,37153.12
+2019-11-27 21:00:00,154.12,154.34,152.81,154.17,126727.27
+2019-11-27 20:00:00,154.56,156.23,153.81,154.12,258070.11
+2019-11-27 19:00:00,153.62,155.22,153.62,154.56,139945.27
+2019-11-27 18:00:00,154.65,156.56,153.62,153.62,705425.95
+2019-11-27 17:00:00,153.66,156.0,153.02,154.65,1233039.0
+2019-11-27 16:00:00,151.57,154.88,149.54,153.66,1113536.15
+2019-11-27 15:00:00,148.51,152.69,148.29,151.57,1105040.49
+2019-11-27 14:00:00,149.25,149.62,148.06,148.51,136419.13
+2019-11-27 13:00:00,148.37,149.49,148.37,149.25,157203.45
+2019-11-27 12:00:00,147.41,150.39,146.94,148.37,1213419.73
+2019-11-27 11:00:00,143.65,147.84,143.65,147.41,982529.94
+2019-11-27 10:00:00,143.13,143.88,142.0,143.65,332170.48
+2019-11-27 09:00:00,146.02,146.02,142.01,143.13,716644.55
+2019-11-27 08:00:00,147.2,147.59,146.0,146.02,54171.02
+2019-11-27 07:00:00,147.74,148.74,146.73,147.2,188946.83
+2019-11-27 06:00:00,146.24,147.74,145.76,147.74,84873.41
+2019-11-27 05:00:00,146.08,146.49,145.51,146.24,100020.65
+2019-11-27 04:00:00,146.09,146.71,144.79,146.08,433171.94
+2019-11-27 03:00:00,148.64,148.64,146.01,146.09,173443.32
+2019-11-27 02:00:00,148.81,149.45,148.37,148.64,106071.33
+2019-11-27 01:00:00,148.8,149.33,147.87,148.81,422665.22
+2019-11-27 00:00:00,148.32,148.92,147.62,148.8,161165.73
+2019-11-26 23:00:00,148.91,149.36,148.02,148.32,136821.35
+2019-11-26 22:00:00,148.69,149.11,148.3,148.91,183076.86
+2019-11-26 21:00:00,147.31,149.69,147.31,148.69,329499.35
+2019-11-26 20:00:00,145.59,147.93,145.59,147.31,100921.24
+2019-11-26 19:00:00,145.86,146.52,145.36,145.59,344393.84
+2019-11-26 18:00:00,145.89,146.06,144.78,145.86,224042.24
+2019-11-26 17:00:00,146.68,146.75,145.38,145.89,37697.96
+2019-11-26 16:00:00,146.44,147.1,145.9,146.68,70948.98
+2019-11-26 15:00:00,145.42,146.75,145.2,146.44,70460.63
+2019-11-26 14:00:00,144.88,146.26,144.57,145.42,72319.48
+2019-11-26 13:00:00,146.35,146.35,144.76,144.88,331653.09
+2019-11-26 12:00:00,146.86,147.86,146.06,146.35,150401.23
+2019-11-26 11:00:00,147.53,147.58,144.66,146.86,452625.98
+2019-11-26 10:00:00,147.51,148.05,147.36,147.53,56821.28
+2019-11-26 09:00:00,147.25,148.06,146.64,147.51,179042.15
+2019-11-26 08:00:00,147.95,148.81,146.88,147.25,374399.84
+2019-11-26 07:00:00,148.36,148.64,146.64,147.95,436816.39
+2019-11-26 06:00:00,149.42,150.44,148.36,148.36,274337.95
+2019-11-26 05:00:00,148.95,150.82,148.88,149.42,118178.89
+2019-11-26 04:00:00,150.34,150.49,148.83,148.95,145576.0
+2019-11-26 03:00:00,147.86,150.86,147.68,150.34,110992.77
+2019-11-26 02:00:00,147.84,149.42,147.78,147.86,234520.02
+2019-11-26 01:00:00,146.7,148.35,146.19,147.84,99276.71
+2019-11-26 00:00:00,146.58,147.78,144.86,146.7,267584.29
+2019-11-25 23:00:00,147.84,148.21,146.58,146.58,151249.8
+2019-11-25 22:00:00,148.6,148.93,147.8,147.84,54951.25
+2019-11-25 21:00:00,147.3,148.81,146.74,148.6,155015.8
+2019-11-25 20:00:00,147.9,148.66,145.9,147.3,258742.9
+2019-11-25 19:00:00,149.98,150.22,147.24,147.9,225861.13
+2019-11-25 18:00:00,149.19,150.33,149.19,149.98,137502.03
+2019-11-25 17:00:00,149.27,149.75,147.39,149.19,547087.42
+2019-11-25 16:00:00,150.74,152.71,149.05,149.27,575072.32
+2019-11-25 15:00:00,148.77,151.3,148.67,150.74,735997.48
+2019-11-25 14:00:00,147.28,150.46,147.28,148.77,285341.82
+2019-11-25 13:00:00,148.41,151.56,146.55,147.28,711452.38
+2019-11-25 12:00:00,144.02,150.06,143.73,148.41,1731796.47
+2019-11-25 11:00:00,145.08,148.26,142.31,144.02,1684573.89
+2019-11-25 10:00:00,139.09,147.5,138.56,145.08,2281917.11
+2019-11-25 09:00:00,137.23,140.35,136.83,139.09,546279.14
+2019-11-25 08:00:00,137.09,138.0,136.0,137.23,975873.75
+2019-11-25 07:00:00,136.46,137.63,136.06,137.09,433292.61
+2019-11-25 06:00:00,134.1,137.07,134.04,136.46,905260.85
+2019-11-25 05:00:00,136.45,136.73,133.58,134.1,1007351.27
+2019-11-25 04:00:00,138.29,138.32,135.79,136.45,2345240.47
+2019-11-25 03:00:00,139.88,140.63,138.28,138.29,174359.24
+2019-11-25 02:00:00,139.34,140.92,138.7,139.88,1112993.54
+2019-11-25 01:00:00,141.76,143.71,137.3,139.34,2061510.11
+2019-11-25 00:00:00,141.18,142.39,139.12,141.76,1399572.31
+2019-11-24 23:00:00,145.18,145.28,140.0,141.18,1224219.86
+2019-11-24 22:00:00,145.16,145.58,144.07,145.18,164699.13
+2019-11-24 21:00:00,145.43,145.9,144.87,145.16,36327.29
+2019-11-24 20:00:00,145.18,146.0,144.01,145.43,184823.98
+2019-11-24 19:00:00,145.83,146.1,144.84,145.18,224280.41
+2019-11-24 18:00:00,145.82,146.59,145.5,145.83,101381.39
+2019-11-24 17:00:00,145.98,146.49,145.01,145.82,490013.05
+2019-11-24 16:00:00,144.6,146.26,142.42,145.98,2376071.67
+2019-11-24 15:00:00,147.17,147.71,144.0,144.6,501841.76
+2019-11-24 14:00:00,149.33,149.33,145.1,147.17,1214759.04
+2019-11-24 13:00:00,150.11,150.16,149.01,149.33,1084706.53
+2019-11-24 12:00:00,151.03,151.03,150.0,150.11,64870.35
+2019-11-24 11:00:00,149.84,151.44,149.8,151.03,147073.89
+2019-11-24 10:00:00,151.65,151.8,149.77,149.84,376153.57
+2019-11-24 09:00:00,150.99,152.0,150.64,151.65,387426.03
+2019-11-24 08:00:00,150.18,151.23,150.0,150.99,110760.5
+2019-11-24 07:00:00,150.79,151.13,150.18,150.18,46872.73
+2019-11-24 06:00:00,150.01,151.6,150.01,150.79,74230.13
+2019-11-24 05:00:00,150.1,150.74,149.86,150.01,70577.83
+2019-11-24 04:00:00,150.63,150.63,149.6,150.1,149925.76
+2019-11-24 03:00:00,151.35,151.35,150.18,150.63,226324.04
+2019-11-24 02:00:00,151.88,152.38,151.24,151.35,67158.43
+2019-11-24 01:00:00,151.56,151.9,151.11,151.88,50640.59
+2019-11-24 00:00:00,152.77,153.66,151.15,151.56,76418.13
+2019-11-23 23:00:00,152.87,153.52,152.77,152.77,104692.47
+2019-11-23 22:00:00,151.68,153.64,151.55,152.87,94350.24
+2019-11-23 21:00:00,151.82,151.82,150.77,151.68,255030.23
+2019-11-23 20:00:00,152.46,152.6,151.57,151.82,106318.47
+2019-11-23 19:00:00,153.36,153.8,152.42,152.46,185430.61
+2019-11-23 18:00:00,153.03,153.84,152.35,153.36,318183.42
+2019-11-23 17:00:00,154.1,154.72,152.39,153.03,122203.07
+2019-11-23 16:00:00,153.14,155.0,152.37,154.1,630080.6
+2019-11-23 15:00:00,151.89,154.06,151.53,153.14,500822.35
+2019-11-23 14:00:00,150.16,153.0,150.12,151.89,753777.22
+2019-11-23 13:00:00,149.33,150.51,149.22,150.16,881556.66
+2019-11-23 12:00:00,149.86,150.17,148.9,149.33,158331.31
+2019-11-23 11:00:00,149.66,150.7,149.07,149.86,527857.65
+2019-11-23 10:00:00,148.9,150.54,148.08,149.66,330617.38
+2019-11-23 09:00:00,149.65,149.76,147.71,148.9,526112.04
+2019-11-23 08:00:00,151.06,151.76,149.0,149.65,1533445.62
+2019-11-23 07:00:00,151.3,152.26,150.44,151.06,227392.34
+2019-11-23 06:00:00,151.43,152.16,150.94,151.3,156362.82
+2019-11-23 05:00:00,150.55,151.75,150.0,151.43,291688.93
+2019-11-23 04:00:00,152.54,152.85,150.55,150.55,202493.0
+2019-11-23 03:00:00,150.76,152.93,150.76,152.54,248944.82
+2019-11-23 02:00:00,149.95,151.14,149.72,150.76,273369.54
+2019-11-23 01:00:00,149.26,150.45,148.21,149.95,96935.72
+2019-11-23 00:00:00,150.56,150.91,147.26,149.26,398645.82
+2019-11-22 23:00:00,150.15,151.0,148.88,150.56,409008.59
+2019-11-22 22:00:00,153.67,154.18,149.56,150.15,476766.63
+2019-11-22 21:00:00,153.32,154.39,152.85,153.67,569063.07
+2019-11-22 20:00:00,153.33,155.45,152.35,153.32,497604.38
+2019-11-22 19:00:00,150.95,153.64,150.79,153.33,714762.95
+2019-11-22 18:00:00,149.02,151.32,148.64,150.95,232000.06
+2019-11-22 17:00:00,148.13,149.6,147.83,149.02,138111.16
+2019-11-22 16:00:00,148.88,151.1,147.24,148.13,883943.44
+2019-11-22 15:00:00,145.67,149.59,145.61,148.88,963428.07
+2019-11-22 14:00:00,145.68,146.0,138.33,145.67,3031264.68
+2019-11-22 13:00:00,150.76,150.84,144.06,145.68,1029294.29
+2019-11-22 12:00:00,149.78,150.98,149.18,150.76,189272.73
+2019-11-22 11:00:00,148.86,151.41,148.75,149.78,614293.54
+2019-11-22 10:00:00,156.21,156.21,146.0,148.86,3347808.33
+2019-11-22 09:00:00,158.36,158.37,151.83,156.21,3051775.13
+2019-11-22 08:00:00,158.63,163.0,158.18,158.36,665717.65
+2019-11-22 07:00:00,156.06,159.25,154.31,158.63,770170.42
+2019-11-22 06:00:00,160.13,160.63,155.11,156.06,1006729.21
+2019-11-22 05:00:00,161.2,161.49,159.13,160.13,288951.99
+2019-11-22 04:00:00,160.97,161.83,160.88,161.2,121734.3
+2019-11-22 03:00:00,162.33,162.38,160.76,160.97,79064.87
+2019-11-22 02:00:00,162.61,163.31,162.19,162.33,73965.77
+2019-11-22 01:00:00,163.35,163.4,162.33,162.61,77985.96
+2019-11-22 00:00:00,162.05,163.35,161.87,163.35,591948.0
+2019-11-21 23:00:00,161.61,162.11,160.75,162.05,137454.66
+2019-11-21 22:00:00,160.63,161.64,160.19,161.61,55858.44
+2019-11-21 21:00:00,159.79,160.9,159.43,160.63,177154.92
+2019-11-21 20:00:00,161.25,161.64,159.28,159.79,272866.02
+2019-11-21 19:00:00,159.27,161.26,159.19,161.25,304478.87
+2019-11-21 18:00:00,159.2,159.7,159.0,159.27,909927.46
+2019-11-21 17:00:00,161.11,161.11,159.12,159.2,575126.87
+2019-11-21 16:00:00,161.9,162.4,160.64,161.11,256980.22
+2019-11-21 15:00:00,165.45,165.45,156.73,161.9,4883644.95
+2019-11-21 14:00:00,169.12,169.24,164.65,165.45,1130637.01
+2019-11-21 13:00:00,169.7,169.81,169.0,169.12,187901.66
+2019-11-21 12:00:00,168.65,169.7,168.65,169.7,141436.25
+2019-11-21 11:00:00,171.7,171.71,167.11,168.65,1196888.89
+2019-11-21 10:00:00,172.06,172.4,171.41,171.7,256424.08
+2019-11-21 09:00:00,172.62,173.01,171.95,172.06,217476.04
+2019-11-21 08:00:00,175.06,175.39,171.33,172.62,1320797.43
+2019-11-21 07:00:00,175.05,175.57,174.73,175.06,233038.21
+2019-11-21 06:00:00,175.67,175.67,174.52,175.05,123278.93
+2019-11-21 05:00:00,175.67,175.68,175.39,175.67,31949.69
+2019-11-21 04:00:00,175.85,175.85,175.38,175.67,21269.29
+2019-11-21 03:00:00,175.59,175.86,175.24,175.85,22582.77
+2019-11-21 02:00:00,176.34,176.38,175.48,175.59,24224.34
+2019-11-21 01:00:00,175.11,176.34,175.03,176.34,123440.77
+2019-11-21 00:00:00,175.27,175.29,174.5,175.11,121367.47
+2019-11-20 23:00:00,175.56,175.58,174.79,175.27,181375.88
+2019-11-20 22:00:00,175.91,176.28,175.36,175.56,35490.16
+2019-11-20 21:00:00,175.13,176.26,174.92,175.91,118790.16
+2019-11-20 20:00:00,175.18,175.18,174.49,175.13,96479.72
+2019-11-20 19:00:00,174.92,175.21,173.93,175.18,820391.97
+2019-11-20 18:00:00,177.12,177.83,174.67,174.92,224177.14
+2019-11-20 17:00:00,176.53,177.26,176.44,177.12,76468.39
+2019-11-20 16:00:00,176.44,177.45,176.44,176.53,149163.44
+2019-11-20 15:00:00,177.69,177.84,175.98,176.44,218059.62
+2019-11-20 14:00:00,175.69,177.76,175.69,177.69,105472.0
+2019-11-20 13:00:00,175.57,175.86,175.37,175.69,42179.65
+2019-11-20 12:00:00,175.7,176.26,175.29,175.57,19947.43
+2019-11-20 11:00:00,175.2,176.07,175.09,175.7,35602.19
+2019-11-20 10:00:00,175.85,176.28,174.34,175.2,86486.88
+2019-11-20 09:00:00,176.99,176.99,175.85,175.85,171736.64
+2019-11-20 08:00:00,177.62,177.8,176.86,176.99,96045.73
+2019-11-20 07:00:00,177.58,178.18,177.58,177.62,96915.21
+2019-11-20 06:00:00,176.92,178.16,176.92,177.58,142916.86
+2019-11-20 05:00:00,176.07,177.13,175.47,176.92,156977.48
+2019-11-20 04:00:00,176.56,176.97,176.07,176.07,24530.9
+2019-11-20 03:00:00,177.0,177.0,176.39,176.56,5307.46
+2019-11-20 02:00:00,176.97,177.39,176.79,177.0,35809.65
+2019-11-20 01:00:00,176.18,177.41,176.18,176.97,155421.13
+2019-11-20 00:00:00,176.46,176.55,175.64,176.18,494549.99
+2019-11-19 23:00:00,176.57,177.02,175.88,176.46,66859.24
+2019-11-19 22:00:00,175.45,177.22,175.42,176.57,140394.12
+2019-11-19 21:00:00,174.82,175.46,174.6,175.45,75228.73
+2019-11-19 20:00:00,174.78,174.96,173.59,174.82,139605.3
+2019-11-19 19:00:00,174.6,175.09,174.42,174.78,80120.11
+2019-11-19 18:00:00,174.87,175.48,174.47,174.6,100686.78
+2019-11-19 17:00:00,175.11,175.26,173.17,174.87,270619.88
+2019-11-19 16:00:00,175.78,176.59,175.0,175.11,97261.23
+2019-11-19 15:00:00,175.62,176.03,175.04,175.78,65635.03
+2019-11-19 14:00:00,174.6,176.5,174.6,175.62,316644.86
+2019-11-19 13:00:00,174.79,175.43,174.2,174.6,143957.39
+2019-11-19 12:00:00,175.3,176.5,174.27,174.79,285660.97
+2019-11-19 11:00:00,176.91,177.05,174.25,175.3,586327.99
+2019-11-19 10:00:00,177.69,177.78,176.59,176.91,152536.08
+2019-11-19 09:00:00,177.96,178.0,177.42,177.69,66024.21
+2019-11-19 08:00:00,176.84,178.0,176.69,177.96,172964.58
+2019-11-19 07:00:00,177.22,177.38,176.03,176.84,196462.51
+2019-11-19 06:00:00,177.45,177.45,176.47,177.22,266952.04
+2019-11-19 05:00:00,177.92,178.02,177.28,177.45,159408.18
+2019-11-19 04:00:00,177.6,177.98,176.76,177.92,247302.97
+2019-11-19 03:00:00,178.32,178.39,177.48,177.6,65306.37
+2019-11-19 02:00:00,178.58,178.96,178.0,178.32,228857.8
+2019-11-19 01:00:00,177.6,178.72,177.51,178.58,77091.3
+2019-11-19 00:00:00,178.55,178.68,177.33,177.6,330486.9
+2019-11-18 23:00:00,179.24,179.24,178.55,178.55,128120.01
+2019-11-18 22:00:00,179.21,179.39,178.61,179.24,92284.46
+2019-11-18 21:00:00,178.85,179.25,178.64,179.21,95837.19
+2019-11-18 20:00:00,179.21,179.21,177.72,178.85,218157.43
+2019-11-18 19:00:00,179.16,179.41,178.49,179.21,270649.63
+2019-11-18 18:00:00,180.6,180.7,175.5,179.16,2417325.76
+2019-11-18 17:00:00,181.78,181.85,179.67,180.6,1269111.11
+2019-11-18 16:00:00,181.62,182.25,181.59,181.78,105868.13
+2019-11-18 15:00:00,182.35,182.48,181.17,181.62,194383.31
+2019-11-18 14:00:00,183.0,183.02,182.27,182.35,87640.07
+2019-11-18 13:00:00,182.46,183.06,182.16,183.0,109689.96
+2019-11-18 12:00:00,182.74,182.97,181.97,182.46,341468.55
+2019-11-18 11:00:00,183.18,183.54,182.39,182.74,125970.59
+2019-11-18 10:00:00,183.8,183.8,183.16,183.18,48942.85
+2019-11-18 09:00:00,184.05,184.14,183.78,183.8,76259.92
+2019-11-18 08:00:00,184.0,184.44,183.61,184.05,112547.22
+2019-11-18 07:00:00,183.59,184.24,183.53,184.0,97586.31
+2019-11-18 06:00:00,184.46,184.77,183.59,183.59,101355.19
+2019-11-18 05:00:00,183.81,184.64,183.8,184.46,93639.7
+2019-11-18 04:00:00,183.7,184.19,183.64,183.81,88810.86
+2019-11-18 03:00:00,183.67,183.94,182.81,183.7,714786.78
+2019-11-18 02:00:00,184.17,184.18,183.43,183.67,106912.91
+2019-11-18 01:00:00,184.79,184.79,184.17,184.17,86771.77
+2019-11-18 00:00:00,184.53,185.04,183.92,184.79,370726.16
+2019-11-17 23:00:00,185.05,185.05,184.41,184.53,217501.27
+2019-11-17 22:00:00,185.84,185.85,185.0,185.05,211385.25
+2019-11-17 21:00:00,185.17,185.88,185.09,185.84,95929.14
+2019-11-17 20:00:00,185.87,186.92,185.16,185.17,217033.65
+2019-11-17 19:00:00,185.82,186.0,185.55,185.87,73889.93
+2019-11-17 18:00:00,185.62,186.19,185.62,185.82,275147.58
+2019-11-17 17:00:00,185.33,186.34,185.33,185.62,89058.56
+2019-11-17 16:00:00,185.08,185.39,185.0,185.33,90253.16
+2019-11-17 15:00:00,184.94,185.67,184.88,185.08,163034.98
+2019-11-17 14:00:00,184.79,184.99,184.22,184.94,53131.03
+2019-11-17 13:00:00,186.04,186.57,184.79,184.79,212180.79
+2019-11-17 12:00:00,185.04,186.42,185.04,186.04,276830.33
+2019-11-17 11:00:00,184.33,185.84,184.03,185.04,449465.25
+2019-11-17 10:00:00,183.85,184.53,183.58,184.33,148963.84
+2019-11-17 09:00:00,183.78,184.95,183.67,183.85,519668.05
+2019-11-17 08:00:00,181.41,183.85,181.0,183.78,154222.03
+2019-11-17 07:00:00,181.78,181.78,181.21,181.41,129901.97
+2019-11-17 06:00:00,182.18,182.18,181.75,181.78,18981.2
+2019-11-17 05:00:00,181.62,182.19,181.49,182.18,46087.02
+2019-11-17 04:00:00,182.23,182.23,181.5,181.62,50204.64
+2019-11-17 03:00:00,182.57,182.57,181.76,182.23,99398.5
+2019-11-17 02:00:00,183.1,183.13,182.53,182.57,26716.09
+2019-11-17 01:00:00,183.22,183.34,182.86,183.1,5214.78
+2019-11-17 00:00:00,182.97,183.56,182.94,183.22,68914.04
+2019-11-16 23:00:00,182.7,183.24,182.49,182.97,45973.69
+2019-11-16 22:00:00,183.8,183.98,182.69,182.7,56180.47
+2019-11-16 21:00:00,182.49,183.91,182.41,183.8,199876.34
+2019-11-16 20:00:00,182.53,182.6,182.36,182.49,50245.84
+2019-11-16 19:00:00,183.2,183.37,182.53,182.53,253385.22
+2019-11-16 18:00:00,182.84,183.32,182.84,183.2,65514.02
+2019-11-16 17:00:00,182.85,182.94,182.68,182.84,36755.64
+2019-11-16 16:00:00,183.03,183.5,182.74,182.85,41310.66
+2019-11-16 15:00:00,182.77,183.49,182.61,183.03,116036.61
+2019-11-16 14:00:00,182.55,183.3,182.1,182.77,63260.81
+2019-11-16 13:00:00,181.8,182.9,181.8,182.55,66541.55
+2019-11-16 12:00:00,182.15,182.5,181.49,181.8,63438.21
+2019-11-16 11:00:00,181.77,182.41,181.3,182.15,755903.37
+2019-11-16 10:00:00,182.25,182.94,181.42,181.77,112725.75
+2019-11-16 09:00:00,181.61,182.68,181.61,182.25,202045.55
+2019-11-16 08:00:00,181.72,182.09,181.41,181.61,194009.66
+2019-11-16 07:00:00,180.57,182.0,180.57,181.72,242880.15
+2019-11-16 06:00:00,180.91,180.97,180.54,180.57,50613.56
+2019-11-16 05:00:00,180.85,180.92,180.48,180.91,26113.47
+2019-11-16 04:00:00,180.21,180.89,180.08,180.85,19941.73
+2019-11-16 03:00:00,180.48,180.81,179.83,180.21,88819.11
+2019-11-16 02:00:00,180.8,181.04,180.46,180.48,32587.51
+2019-11-16 01:00:00,180.42,181.01,180.11,180.8,86813.5
+2019-11-16 00:00:00,180.23,180.52,179.5,180.42,105877.93
+2019-11-15 23:00:00,181.11,181.11,179.99,180.23,103555.74
+2019-11-15 22:00:00,180.02,181.11,180.0,181.11,86996.04
+2019-11-15 21:00:00,179.88,180.03,179.61,180.02,164224.38
+2019-11-15 20:00:00,179.79,179.94,179.46,179.88,107593.25
+2019-11-15 19:00:00,179.84,179.97,179.37,179.79,33670.53
+2019-11-15 18:00:00,179.24,179.93,178.8,179.84,135088.84
+2019-11-15 17:00:00,179.32,179.4,178.94,179.24,141793.72
+2019-11-15 16:00:00,180.03,180.35,177.97,179.32,1783188.01
+2019-11-15 15:00:00,179.85,180.79,178.88,180.03,516456.65
+2019-11-15 14:00:00,183.04,183.3,177.09,179.85,2649073.36
+2019-11-15 13:00:00,184.24,184.76,183.02,183.04,204850.13
+2019-11-15 12:00:00,183.64,184.25,183.59,184.24,116117.04
+2019-11-15 11:00:00,184.03,184.55,183.64,183.64,100537.77
+2019-11-15 10:00:00,184.24,184.78,183.6,184.03,165255.45
+2019-11-15 09:00:00,184.5,188.11,184.08,184.24,2600658.02
+2019-11-15 08:00:00,182.84,184.5,182.79,184.5,410465.59
+2019-11-15 07:00:00,183.46,183.58,182.69,182.84,139816.44
+2019-11-15 06:00:00,182.52,183.57,182.34,183.46,89956.42
+2019-11-15 05:00:00,182.38,182.55,182.11,182.52,102654.1
+2019-11-15 04:00:00,182.1,182.62,181.75,182.38,151957.93
+2019-11-15 03:00:00,182.23,182.51,181.12,182.1,530745.15
+2019-11-15 02:00:00,183.59,184.19,180.8,182.23,1674115.37
+2019-11-15 01:00:00,184.39,184.48,183.24,183.59,279608.08
+2019-11-15 00:00:00,185.0,185.35,184.03,184.39,524367.34
+2019-11-14 23:00:00,185.16,185.93,184.87,185.0,189995.57
+2019-11-14 22:00:00,185.4,185.48,184.92,185.16,54373.12
+2019-11-14 21:00:00,184.78,185.58,184.77,185.4,90794.8
+2019-11-14 20:00:00,183.84,184.81,183.77,184.78,124027.35
+2019-11-14 19:00:00,184.05,184.19,183.65,183.84,118848.53
+2019-11-14 18:00:00,184.94,184.95,183.31,184.05,402035.21
+2019-11-14 17:00:00,184.97,185.12,184.81,184.94,65079.68
+2019-11-14 16:00:00,184.71,185.41,184.07,184.97,177703.03
+2019-11-14 15:00:00,185.87,185.95,184.01,184.71,240432.84
+2019-11-14 14:00:00,186.17,186.31,185.68,185.87,164096.0
+2019-11-14 13:00:00,185.37,186.64,184.75,186.17,147722.09
+2019-11-14 12:00:00,185.2,185.55,184.42,185.37,132739.62
+2019-11-14 11:00:00,185.33,185.36,184.3,185.2,189682.67
+2019-11-14 10:00:00,185.68,185.87,184.94,185.33,96377.22
+2019-11-14 09:00:00,185.38,185.86,184.71,185.68,191628.37
+2019-11-14 08:00:00,185.52,185.97,184.54,185.38,267568.69
+2019-11-14 07:00:00,186.3,186.6,185.16,185.52,139779.84
+2019-11-14 06:00:00,186.62,186.96,186.22,186.3,104529.88
+2019-11-14 05:00:00,186.25,186.8,185.92,186.62,103855.81
+2019-11-14 04:00:00,187.86,187.86,185.43,186.25,332993.02
+2019-11-14 03:00:00,187.88,187.99,187.73,187.86,75010.15
+2019-11-14 02:00:00,187.79,187.89,187.6,187.88,72559.95
+2019-11-14 01:00:00,188.29,188.48,187.78,187.79,113179.67
+2019-11-14 00:00:00,188.69,189.22,188.12,188.29,97826.2
+2019-11-13 23:00:00,188.08,189.9,188.07,188.69,161805.96
+2019-11-13 22:00:00,188.25,188.34,188.07,188.08,30872.88
+2019-11-13 21:00:00,188.01,188.55,187.75,188.25,82861.62
+2019-11-13 20:00:00,188.5,188.83,187.94,188.01,93370.05
+2019-11-13 19:00:00,188.21,188.54,188.09,188.5,85775.58
+2019-11-13 18:00:00,188.82,189.31,188.21,188.21,244764.13
+2019-11-13 17:00:00,188.12,190.0,188.12,188.82,677179.28
+2019-11-13 16:00:00,187.28,188.14,187.28,188.12,155556.14
+2019-11-13 15:00:00,187.32,187.74,187.18,187.28,109151.07
+2019-11-13 14:00:00,187.07,187.71,187.06,187.32,129617.35
+2019-11-13 13:00:00,187.13,187.14,186.49,187.07,192633.87
+2019-11-13 12:00:00,187.54,187.82,186.99,187.13,499654.14
+2019-11-13 11:00:00,188.12,188.32,187.41,187.54,213534.67
+2019-11-13 10:00:00,187.3,189.33,187.28,188.12,936263.73
+2019-11-13 09:00:00,186.83,187.43,186.63,187.3,148926.45
+2019-11-13 08:00:00,186.22,187.24,185.93,186.83,132885.44
+2019-11-13 07:00:00,186.26,186.44,185.83,186.22,133264.42
+2019-11-13 06:00:00,185.89,186.26,185.76,186.26,10204.82
+2019-11-13 05:00:00,185.55,186.3,185.54,185.89,44840.63
+2019-11-13 04:00:00,185.73,185.73,185.5,185.55,33411.81
+2019-11-13 03:00:00,186.09,186.18,185.73,185.73,116174.68
+2019-11-13 02:00:00,186.25,186.29,186.0,186.09,62096.45
+2019-11-13 01:00:00,186.35,186.4,185.89,186.25,130552.76
+2019-11-13 00:00:00,187.34,187.45,186.28,186.35,31606.6
+2019-11-12 23:00:00,186.93,187.34,186.37,187.34,117655.8
+2019-11-12 22:00:00,186.37,187.04,186.13,186.93,52979.19
+2019-11-12 21:00:00,187.21,187.24,186.37,186.37,425430.17
+2019-11-12 20:00:00,185.68,187.71,185.64,187.21,478456.21
+2019-11-12 19:00:00,185.79,185.94,185.37,185.68,114586.5
+2019-11-12 18:00:00,185.76,185.92,185.68,185.79,35560.35
+2019-11-12 17:00:00,184.65,185.94,184.46,185.76,169629.6
+2019-11-12 16:00:00,184.57,185.39,184.5,184.65,111344.68
+2019-11-12 15:00:00,184.08,185.04,182.39,184.57,304748.26
+2019-11-12 14:00:00,184.05,184.18,182.28,184.08,871547.24
+2019-11-12 13:00:00,186.64,186.64,183.4,184.05,577644.32
+2019-11-12 12:00:00,185.95,187.51,185.1,186.64,344919.29
+2019-11-12 11:00:00,186.01,186.01,185.36,185.95,121220.27
+2019-11-12 10:00:00,186.04,186.35,185.92,186.01,42606.07
+2019-11-12 09:00:00,186.2,186.32,185.26,186.04,69847.68
+2019-11-12 08:00:00,186.28,186.31,185.85,186.2,59458.9
+2019-11-12 07:00:00,186.76,186.92,186.2,186.28,86077.76
+2019-11-12 06:00:00,185.93,186.76,185.93,186.76,117081.27
+2019-11-12 05:00:00,185.78,186.6,185.78,185.93,60902.37
+2019-11-12 04:00:00,185.68,186.14,185.47,185.78,50355.26
+2019-11-12 03:00:00,185.85,186.05,185.02,185.68,89451.18
+2019-11-12 02:00:00,185.68,186.6,185.68,185.85,78879.41
+2019-11-12 01:00:00,185.95,186.13,185.51,185.68,76637.71
+2019-11-12 00:00:00,185.13,185.96,184.37,185.95,447436.13
+2019-11-11 23:00:00,185.87,185.9,184.2,185.13,408784.43
+2019-11-11 22:00:00,186.58,186.71,185.87,185.87,54430.09
+2019-11-11 21:00:00,186.01,186.68,185.83,186.58,62174.34
+2019-11-11 20:00:00,186.79,186.79,186.0,186.01,63962.58
+2019-11-11 19:00:00,186.76,186.86,186.19,186.79,358536.79
+2019-11-11 18:00:00,185.9,186.92,185.57,186.76,159180.4
+2019-11-11 17:00:00,186.26,186.29,185.88,185.9,55574.39
+2019-11-11 16:00:00,185.69,186.46,185.64,186.26,45953.98
+2019-11-11 15:00:00,187.51,187.51,185.63,185.69,390223.42
+2019-11-11 14:00:00,186.95,187.68,186.64,187.51,144309.13
+2019-11-11 13:00:00,186.52,186.96,186.14,186.95,97920.9
+2019-11-11 12:00:00,186.92,186.93,186.23,186.52,132760.94
+2019-11-11 11:00:00,186.6,186.93,186.11,186.92,156740.1
+2019-11-11 10:00:00,186.02,186.98,185.43,186.6,155480.49
+2019-11-11 09:00:00,186.58,186.65,185.1,186.02,253743.71
+2019-11-11 08:00:00,187.35,187.35,186.2,186.58,89714.81
+2019-11-11 07:00:00,187.0,187.41,186.37,187.35,93419.06
+2019-11-11 06:00:00,188.79,188.79,184.98,187.0,1567618.85
+2019-11-11 05:00:00,189.01,189.55,188.03,188.79,224156.25
+2019-11-11 04:00:00,189.78,189.78,188.77,189.01,168022.25
+2019-11-11 03:00:00,190.3,190.31,189.71,189.78,199391.97
+2019-11-11 02:00:00,190.64,190.89,190.21,190.3,159093.3
+2019-11-11 01:00:00,190.16,190.69,190.16,190.64,145826.54
+2019-11-11 00:00:00,189.68,190.42,189.68,190.16,345493.76
+2019-11-10 23:00:00,190.44,190.57,189.52,189.68,379668.63
+2019-11-10 22:00:00,190.35,191.03,190.31,190.44,329996.12
+2019-11-10 21:00:00,190.33,190.51,190.25,190.35,124053.91
+2019-11-10 20:00:00,190.74,190.85,190.32,190.33,127380.26
+2019-11-10 19:00:00,191.0,191.03,190.3,190.74,266493.55
+2019-11-10 18:00:00,190.5,191.02,190.11,191.0,593984.17
+2019-11-10 17:00:00,190.5,191.08,190.5,190.5,800830.62
+2019-11-10 16:00:00,187.3,192.24,185.07,190.5,4554424.75
+2019-11-10 15:00:00,187.15,187.64,187.15,187.3,138303.7
+2019-11-10 14:00:00,186.71,187.41,186.01,187.15,133494.44
+2019-11-10 13:00:00,187.34,187.57,186.6,186.71,44382.71
+2019-11-10 12:00:00,186.64,187.99,186.64,187.34,199780.09
+2019-11-10 11:00:00,187.66,188.65,186.63,186.64,852149.0
+2019-11-10 10:00:00,187.32,187.85,187.11,187.66,163166.64
+2019-11-10 09:00:00,187.25,187.73,187.25,187.32,105162.24
+2019-11-10 08:00:00,187.63,187.91,187.07,187.25,140013.42
+2019-11-10 07:00:00,187.59,187.95,187.07,187.63,277448.68
+2019-11-10 06:00:00,188.5,189.48,187.2,187.59,497118.01
+2019-11-10 05:00:00,184.67,188.6,184.61,188.5,1066697.77
+2019-11-10 04:00:00,184.08,184.77,183.88,184.67,52390.96
+2019-11-10 03:00:00,183.91,184.08,183.5,184.08,19341.57
+2019-11-10 02:00:00,184.37,184.37,183.69,183.91,30800.71
+2019-11-10 01:00:00,184.59,184.6,184.3,184.37,22686.56
+2019-11-10 00:00:00,185.14,185.14,184.59,184.59,122245.43
+2019-11-09 23:00:00,185.4,185.56,184.91,185.14,127270.73
+2019-11-09 22:00:00,184.96,185.6,184.96,185.4,153446.04
+2019-11-09 21:00:00,184.54,184.96,184.45,184.96,34010.72
+2019-11-09 20:00:00,183.92,184.7,183.69,184.54,128061.09
+2019-11-09 19:00:00,184.35,184.37,183.86,183.92,38167.97
+2019-11-09 18:00:00,184.21,184.62,184.16,184.35,44428.68
+2019-11-09 17:00:00,183.66,184.34,183.49,184.21,94249.33
+2019-11-09 16:00:00,183.65,184.1,182.93,183.66,131184.26
+2019-11-09 15:00:00,183.87,183.87,182.8,183.65,327434.94
+2019-11-09 14:00:00,184.69,184.98,183.8,183.87,273111.64
+2019-11-09 13:00:00,184.53,185.0,184.24,184.69,224261.14
+2019-11-09 12:00:00,184.21,184.99,184.17,184.53,129468.75
+2019-11-09 11:00:00,185.6,185.62,184.0,184.21,77296.3
+2019-11-09 10:00:00,185.36,185.62,185.11,185.6,87769.17
+2019-11-09 09:00:00,184.82,185.56,184.82,185.36,84389.44
+2019-11-09 08:00:00,185.19,185.38,184.71,184.82,58492.14
+2019-11-09 07:00:00,185.56,185.56,185.19,185.19,79825.74
+2019-11-09 06:00:00,184.8,185.62,184.8,185.56,271163.33
+2019-11-09 05:00:00,184.41,185.0,184.29,184.8,155992.82
+2019-11-09 04:00:00,184.69,184.69,184.18,184.41,51120.11
+2019-11-09 03:00:00,184.9,185.16,184.32,184.69,217080.53
+2019-11-09 02:00:00,184.65,184.99,184.29,184.9,42000.44
+2019-11-09 01:00:00,184.6,185.01,184.07,184.65,175062.11
+2019-11-09 00:00:00,184.0,185.19,183.41,184.6,203765.53
+2019-11-08 23:00:00,184.94,185.5,183.74,184.0,351216.81
+2019-11-08 22:00:00,185.75,185.9,184.4,184.94,116443.09
+2019-11-08 21:00:00,184.18,185.85,184.18,185.75,167907.97
+2019-11-08 20:00:00,184.11,184.6,184.11,184.18,36814.54
+2019-11-08 19:00:00,183.9,184.57,183.9,184.11,68819.07
+2019-11-08 18:00:00,183.28,184.7,183.28,183.9,246218.29
+2019-11-08 17:00:00,183.5,183.68,183.1,183.28,27279.49
+2019-11-08 16:00:00,183.14,184.04,182.73,183.5,229972.23
+2019-11-08 15:00:00,183.0,183.16,182.15,183.14,140802.12
+2019-11-08 14:00:00,182.78,183.52,181.33,183.0,652150.73
+2019-11-08 13:00:00,183.82,183.82,180.5,182.78,2367738.66
+2019-11-08 12:00:00,184.1,184.2,183.35,183.82,473320.87
+2019-11-08 11:00:00,184.08,184.86,184.01,184.1,122305.49
+2019-11-08 10:00:00,184.85,185.0,184.0,184.08,71014.01
+2019-11-08 09:00:00,183.89,184.88,183.0,184.85,592886.55
+2019-11-08 08:00:00,185.07,185.07,183.39,183.89,1311359.37
+2019-11-08 07:00:00,185.85,186.14,184.2,185.07,508857.55
+2019-11-08 06:00:00,186.32,186.39,185.65,185.85,123991.77
+2019-11-08 05:00:00,186.92,187.1,186.03,186.32,73370.92
+2019-11-08 04:00:00,187.9,188.05,186.8,186.92,84470.76
+2019-11-08 03:00:00,187.94,188.08,187.69,187.9,31915.41
+2019-11-08 02:00:00,187.7,187.95,187.17,187.94,101122.8
+2019-11-08 01:00:00,187.31,188.3,187.31,187.7,149187.37
+2019-11-08 00:00:00,186.65,187.6,186.3,187.31,374629.46
+2019-11-07 23:00:00,187.75,187.76,186.54,186.65,91595.77
+2019-11-07 22:00:00,186.55,187.76,186.55,187.75,197559.7
+2019-11-07 21:00:00,186.28,186.86,184.51,186.55,371381.36
+2019-11-07 20:00:00,186.25,186.35,186.1,186.28,70627.02
+2019-11-07 19:00:00,186.14,186.73,186.12,186.25,55521.98
+2019-11-07 18:00:00,185.72,186.29,185.48,186.14,171724.32
+2019-11-07 17:00:00,186.59,186.71,185.58,185.72,58469.84
+2019-11-07 16:00:00,185.89,187.17,185.1,186.59,182362.14
+2019-11-07 15:00:00,187.17,187.17,185.58,185.89,411038.0
+2019-11-07 14:00:00,187.14,187.19,187.0,187.17,119042.37
+2019-11-07 13:00:00,186.56,187.52,186.5,187.14,109594.14
+2019-11-07 12:00:00,186.93,186.93,186.15,186.56,177027.85
+2019-11-07 11:00:00,187.0,187.41,186.49,186.93,271554.61
+2019-11-07 10:00:00,186.65,187.2,185.05,187.0,670266.61
+2019-11-07 09:00:00,188.15,188.23,186.56,186.65,465289.92
+2019-11-07 08:00:00,188.84,188.93,188.08,188.15,144812.66
+2019-11-07 07:00:00,189.39,189.79,188.32,188.84,164262.89
+2019-11-07 06:00:00,189.69,190.2,189.3,189.39,95518.36
+2019-11-07 05:00:00,189.44,189.69,186.04,189.69,746006.28
+2019-11-07 04:00:00,189.29,189.75,189.17,189.44,66292.81
+2019-11-07 03:00:00,189.6,190.08,189.06,189.29,307406.51
+2019-11-07 02:00:00,189.99,189.99,188.81,189.6,229179.0
+2019-11-07 01:00:00,191.9,192.72,189.65,189.99,56129.32
+2019-11-07 00:00:00,191.51,192.28,191.3,191.9,72058.14
+2019-11-06 23:00:00,191.53,192.51,191.37,191.51,304101.93
+2019-11-06 22:00:00,190.7,191.99,190.63,191.53,376187.39
+2019-11-06 21:00:00,189.13,190.81,189.0,190.7,159792.0
+2019-11-06 20:00:00,189.7,189.73,188.56,189.13,310004.38
+2019-11-06 19:00:00,190.02,190.36,189.7,189.7,43707.36
+2019-11-06 18:00:00,190.3,190.3,189.57,190.02,119517.51
+2019-11-06 17:00:00,189.89,190.37,189.29,190.3,108427.48
+2019-11-06 16:00:00,191.07,191.13,189.38,189.89,392047.86
+2019-11-06 15:00:00,190.37,191.27,190.31,191.07,62673.86
+2019-11-06 14:00:00,189.53,190.85,189.48,190.37,286577.95
+2019-11-06 13:00:00,191.02,191.02,189.5,189.53,202550.72
+2019-11-06 12:00:00,191.68,192.02,190.25,191.02,291655.28
+2019-11-06 11:00:00,190.74,192.07,190.5,191.68,163784.46
+2019-11-06 10:00:00,191.62,191.78,190.55,190.74,433185.25
+2019-11-06 09:00:00,193.68,193.69,191.54,191.62,348340.77
+2019-11-06 08:00:00,193.29,193.88,192.88,193.68,226240.33
+2019-11-06 07:00:00,194.36,195.21,193.12,193.29,496266.99
+2019-11-06 06:00:00,193.44,194.36,193.15,194.36,215419.09
+2019-11-06 05:00:00,192.29,194.53,191.34,193.44,978657.25
+2019-11-06 04:00:00,190.54,192.3,190.54,192.29,411631.76
+2019-11-06 03:00:00,190.4,190.94,190.11,190.54,48596.89
+2019-11-06 02:00:00,189.81,191.5,189.81,190.4,532449.33
+2019-11-06 01:00:00,188.76,189.96,188.7,189.81,393685.8
+2019-11-06 00:00:00,189.44,189.72,188.35,188.76,352091.61
+2019-11-05 23:00:00,189.42,190.18,189.23,189.44,55051.33
+2019-11-05 22:00:00,190.64,190.7,189.25,189.42,243116.93
+2019-11-05 21:00:00,190.55,191.29,190.55,190.64,306931.69
+2019-11-05 20:00:00,190.44,190.99,189.9,190.55,244952.31
+2019-11-05 19:00:00,190.15,190.75,189.39,190.44,317821.41
+2019-11-05 18:00:00,190.48,190.99,190.1,190.15,119975.3
+2019-11-05 17:00:00,190.2,191.54,190.2,190.48,262962.29
+2019-11-05 16:00:00,190.92,192.8,189.27,190.2,700943.95
+2019-11-05 15:00:00,189.83,191.02,189.49,190.92,948952.67
+2019-11-05 14:00:00,187.06,191.49,186.96,189.83,1217685.61
+2019-11-05 13:00:00,187.7,188.14,186.82,187.06,219608.99
+2019-11-05 12:00:00,186.6,188.75,186.51,187.7,435925.63
+2019-11-05 11:00:00,185.8,186.63,185.79,186.6,117899.64
+2019-11-05 10:00:00,186.39,186.65,185.57,185.8,250422.36
+2019-11-05 09:00:00,184.47,186.72,184.2,186.39,291517.32
+2019-11-05 08:00:00,184.26,184.62,183.94,184.47,167567.99
+2019-11-05 07:00:00,184.76,184.76,182.25,184.26,1623818.03
+2019-11-05 06:00:00,186.62,186.62,184.75,184.76,507761.69
+2019-11-05 05:00:00,186.64,187.57,186.31,186.62,87896.52
+2019-11-05 04:00:00,186.6,186.98,186.08,186.64,167729.19
+2019-11-05 03:00:00,187.42,187.6,186.12,186.6,155342.93
+2019-11-05 02:00:00,187.8,188.11,186.97,187.42,265073.83
+2019-11-05 01:00:00,186.22,188.3,186.2,187.8,208922.46
+2019-11-05 00:00:00,187.0,187.0,186.09,186.22,128454.13
+2019-11-04 23:00:00,186.13,187.12,186.07,187.0,125256.48
+2019-11-04 22:00:00,186.78,186.98,186.01,186.13,229664.88
+2019-11-04 21:00:00,187.71,188.04,186.57,186.78,178688.95
+2019-11-04 20:00:00,186.65,190.1,186.63,187.71,960392.94
+2019-11-04 19:00:00,186.96,187.14,186.62,186.65,115952.44
+2019-11-04 18:00:00,187.49,187.74,186.8,186.96,264572.77
+2019-11-04 17:00:00,187.6,188.1,187.16,187.49,155189.2
+2019-11-04 16:00:00,187.23,188.94,186.74,187.6,583906.18
+2019-11-04 15:00:00,187.0,187.65,186.57,187.23,701592.99
+2019-11-04 14:00:00,185.79,187.88,185.79,187.0,231285.1
+2019-11-04 13:00:00,185.65,188.27,185.34,185.79,1746322.21
+2019-11-04 12:00:00,185.75,186.13,185.16,185.65,773728.61
+2019-11-04 11:00:00,183.48,186.57,183.47,185.75,1338976.6
+2019-11-04 10:00:00,182.39,183.75,182.39,183.48,812430.71
+2019-11-04 09:00:00,181.78,182.39,181.73,182.39,65694.57
+2019-11-04 08:00:00,182.19,182.29,181.74,181.78,56804.81
+2019-11-04 07:00:00,182.0,182.55,181.99,182.19,70686.7
+2019-11-04 06:00:00,181.2,182.0,181.2,182.0,35158.56
+2019-11-04 05:00:00,180.94,181.35,180.94,181.2,64701.87
+2019-11-04 04:00:00,181.42,181.6,180.92,180.94,100385.38
+2019-11-04 03:00:00,181.57,181.92,181.41,181.42,53452.31
+2019-11-04 02:00:00,181.65,182.08,181.43,181.57,84818.02
+2019-11-04 01:00:00,181.77,181.86,181.12,181.65,48570.4
+2019-11-04 00:00:00,182.19,182.38,181.35,181.77,72751.58
+2019-11-03 23:00:00,182.65,182.93,181.84,182.19,79174.21
+2019-11-03 22:00:00,181.17,183.14,181.17,182.65,452864.09
+2019-11-03 21:00:00,181.14,181.25,179.83,181.17,259626.05
+2019-11-03 20:00:00,180.87,181.26,180.7,181.14,66596.46
+2019-11-03 19:00:00,181.04,181.53,180.73,180.87,142391.21
+2019-11-03 18:00:00,180.34,181.17,179.94,181.04,100140.18
+2019-11-03 17:00:00,181.64,181.64,179.31,180.34,499696.47
+2019-11-03 16:00:00,181.83,182.0,181.4,181.64,73273.36
+2019-11-03 15:00:00,181.11,181.92,181.03,181.83,70516.35
+2019-11-03 14:00:00,181.73,182.0,181.0,181.11,146469.3
+2019-11-03 13:00:00,182.46,182.46,181.47,181.73,38508.66
+2019-11-03 12:00:00,182.3,182.48,181.35,182.46,124160.18
+2019-11-03 11:00:00,182.49,182.75,182.2,182.3,89202.73
+2019-11-03 10:00:00,183.35,183.35,181.42,182.49,746722.6
+2019-11-03 09:00:00,183.29,183.86,183.01,183.35,68072.4
+2019-11-03 08:00:00,183.86,183.87,183.05,183.29,109570.77
+2019-11-03 07:00:00,183.85,184.37,183.65,183.86,24409.96
+2019-11-03 06:00:00,184.37,184.54,183.84,183.85,63364.41
+2019-11-03 05:00:00,184.43,184.54,183.83,184.37,43474.42
+2019-11-03 04:00:00,185.01,185.12,184.09,184.43,69616.51
+2019-11-03 03:00:00,184.94,185.19,184.41,185.01,60102.66
+2019-11-03 02:00:00,184.3,185.45,184.3,184.94,186233.28
+2019-11-03 01:00:00,184.34,184.55,183.98,184.3,263649.06
+2019-11-03 00:00:00,183.92,184.51,183.88,184.34,48393.13
+2019-11-02 23:00:00,183.61,184.01,183.39,183.92,68340.07
+2019-11-02 22:00:00,183.4,183.93,183.3,183.61,30963.61
+2019-11-02 21:00:00,183.73,183.74,183.03,183.4,55660.86
+2019-11-02 20:00:00,184.67,184.73,182.42,183.73,368606.48
+2019-11-02 19:00:00,184.82,184.86,184.13,184.67,68446.44
+2019-11-02 18:00:00,184.79,185.21,184.67,184.82,114801.4
+2019-11-02 17:00:00,185.6,186.04,184.74,184.79,290753.77
+2019-11-02 16:00:00,184.73,186.87,184.6,185.6,1088978.25
+2019-11-02 15:00:00,184.57,185.01,183.95,184.73,268659.55
+2019-11-02 14:00:00,185.3,185.45,184.5,184.57,98475.02
+2019-11-02 13:00:00,184.51,185.42,184.35,185.3,739092.27
+2019-11-02 12:00:00,183.82,184.64,182.83,184.51,119898.24
+2019-11-02 11:00:00,183.26,184.3,183.24,183.82,103380.79
+2019-11-02 10:00:00,182.86,183.32,182.86,183.26,20574.66
+2019-11-02 09:00:00,182.99,183.3,182.86,182.86,19610.69
+2019-11-02 08:00:00,183.79,183.94,182.82,182.99,60970.39
+2019-11-02 07:00:00,183.58,183.8,183.17,183.79,58733.48
+2019-11-02 06:00:00,183.68,183.68,183.24,183.58,50283.97
+2019-11-02 05:00:00,183.52,183.68,183.1,183.68,19082.67
+2019-11-02 04:00:00,184.02,184.26,183.42,183.52,19928.88
+2019-11-02 03:00:00,184.4,184.41,183.96,184.02,71457.71
+2019-11-02 02:00:00,183.48,185.01,183.42,184.4,615848.86
+2019-11-02 01:00:00,184.31,184.48,183.45,183.48,67085.29
+2019-11-02 00:00:00,183.98,184.8,183.98,184.31,130648.3
+2019-11-01 23:00:00,183.9,184.0,183.46,183.98,62889.19
+2019-11-01 22:00:00,184.78,185.1,183.61,183.9,227811.36
+2019-11-01 21:00:00,185.24,185.4,184.01,184.78,346868.0
+2019-11-01 20:00:00,182.06,185.48,182.06,185.24,327400.34
+2019-11-01 19:00:00,181.49,182.06,181.49,182.06,88246.25
+2019-11-01 18:00:00,181.34,181.6,180.96,181.49,48357.17
+2019-11-01 17:00:00,181.08,181.4,180.77,181.34,85152.19
+2019-11-01 16:00:00,180.18,181.35,177.23,181.08,1105938.48
+2019-11-01 15:00:00,181.72,182.49,180.18,180.18,226132.25
+2019-11-01 14:00:00,181.31,181.78,180.85,181.72,173179.97
+2019-11-01 13:00:00,182.88,183.25,180.59,181.31,273727.97
+2019-11-01 12:00:00,182.67,183.27,182.06,182.88,131538.15
+2019-11-01 11:00:00,182.92,183.9,182.54,182.67,255044.49
+2019-11-01 10:00:00,181.77,183.14,181.59,182.92,121769.07
+2019-11-01 09:00:00,183.08,183.08,181.39,181.77,74264.91
+2019-11-01 08:00:00,181.39,183.76,181.37,183.08,518472.92
+2019-11-01 07:00:00,182.08,182.09,181.3,181.39,72786.89
+2019-11-01 06:00:00,181.9,182.25,181.72,182.08,20355.84
+2019-11-01 05:00:00,181.73,182.01,181.69,181.9,64259.39
+2019-11-01 04:00:00,181.24,181.86,181.1,181.73,76037.4
+2019-11-01 03:00:00,182.82,182.83,181.12,181.24,95076.14
+2019-11-01 02:00:00,182.58,182.84,182.07,182.82,90726.75
+2019-11-01 01:00:00,182.68,183.53,182.48,182.58,32181.42
+2019-11-01 00:00:00,183.04,183.04,182.08,182.68,66154.41
+2019-10-31 23:00:00,182.1,183.58,182.09,183.04,60539.76
+2019-10-31 22:00:00,182.33,183.05,181.56,182.1,42907.75
+2019-10-31 21:00:00,182.02,183.49,180.69,182.33,311788.41
+2019-10-31 20:00:00,183.93,183.96,181.06,182.02,112752.94
+2019-10-31 19:00:00,183.6,183.96,183.26,183.93,30872.67
+2019-10-31 18:00:00,184.0,184.48,183.13,183.6,91780.0
+2019-10-31 17:00:00,183.54,185.09,183.5,184.0,117865.02
+2019-10-31 16:00:00,182.41,183.62,182.4,183.54,270244.07
+2019-10-31 15:00:00,183.69,184.2,182.0,182.41,539658.41
+2019-10-31 14:00:00,184.46,184.58,183.06,183.69,68364.78
+2019-10-31 13:00:00,184.23,184.7,183.84,184.46,85472.38
+2019-10-31 12:00:00,180.9,185.22,180.9,184.23,686277.09
+2019-10-31 11:00:00,180.48,181.6,180.21,180.9,99098.78
+2019-10-31 10:00:00,179.7,180.6,178.26,180.48,601754.68
+2019-10-31 09:00:00,182.78,182.85,178.67,179.7,963983.33
+2019-10-31 08:00:00,182.74,183.19,182.24,182.78,90998.48
+2019-10-31 07:00:00,183.44,183.5,182.36,182.74,140884.3
+2019-10-31 06:00:00,183.99,184.54,183.0,183.44,66938.91
+2019-10-31 05:00:00,183.0,183.99,183.0,183.99,112257.31
+2019-10-31 04:00:00,183.15,183.32,182.84,183.0,64800.66
+2019-10-31 03:00:00,182.94,183.62,182.58,183.15,44739.48
+2019-10-31 02:00:00,182.52,183.84,181.67,182.94,193771.56
+2019-10-31 01:00:00,184.46,184.51,182.23,182.52,192310.1
+2019-10-31 00:00:00,183.82,185.7,183.68,184.46,505059.17
+2019-10-30 23:00:00,183.97,184.04,183.28,183.82,73524.85
+2019-10-30 22:00:00,182.4,184.49,182.4,183.97,250339.03
+2019-10-30 21:00:00,183.52,183.52,182.18,182.4,104274.55
+2019-10-30 20:00:00,183.76,183.92,183.13,183.52,94699.23
+2019-10-30 19:00:00,183.71,183.99,183.12,183.76,301380.19
+2019-10-30 18:00:00,182.8,184.07,182.61,183.71,647782.99
+2019-10-30 17:00:00,181.67,182.8,181.49,182.8,105714.0
+2019-10-30 16:00:00,182.8,183.65,180.68,181.67,205951.05
+2019-10-30 15:00:00,182.89,183.45,180.86,182.8,430979.19
+2019-10-30 14:00:00,181.89,183.1,181.4,182.89,233221.21
+2019-10-30 13:00:00,183.92,183.95,179.79,181.89,1631373.04
+2019-10-30 12:00:00,183.94,185.09,183.55,183.92,215091.16
+2019-10-30 11:00:00,184.29,184.29,182.47,183.94,273216.43
+2019-10-30 10:00:00,187.54,187.65,182.47,184.29,1632744.4
+2019-10-30 09:00:00,186.47,187.89,186.47,187.54,292501.59
+2019-10-30 08:00:00,185.92,187.8,185.92,186.47,358638.49
+2019-10-30 07:00:00,186.77,187.31,185.89,185.92,156926.29
+2019-10-30 06:00:00,186.74,187.35,186.44,186.77,101775.23
+2019-10-30 05:00:00,187.76,187.76,185.05,186.74,1285083.74
+2019-10-30 04:00:00,190.37,190.58,186.56,187.76,1044499.16
+2019-10-30 03:00:00,191.74,191.74,189.98,190.37,166420.56
+2019-10-30 02:00:00,191.62,192.45,191.14,191.74,142977.37
+2019-10-30 01:00:00,189.96,191.74,189.19,191.62,282976.44
+2019-10-30 00:00:00,191.29,192.5,189.19,189.96,923812.33
+2019-10-29 23:00:00,192.52,193.17,190.52,191.29,252692.09
+2019-10-29 22:00:00,191.32,193.5,191.32,192.52,290238.78
+2019-10-29 21:00:00,191.76,192.14,190.4,191.32,887667.64
+2019-10-29 20:00:00,188.19,193.65,188.18,191.76,2627505.33
+2019-10-29 19:00:00,187.4,188.43,185.31,188.19,491668.93
+2019-10-29 18:00:00,186.89,188.45,186.43,187.4,339563.39
+2019-10-29 17:00:00,186.21,187.5,185.96,186.89,106831.02
+2019-10-29 16:00:00,186.55,187.46,185.79,186.21,130378.55
+2019-10-29 15:00:00,187.27,187.4,185.63,186.55,184912.52
+2019-10-29 14:00:00,186.33,187.39,185.33,187.27,126900.21
+2019-10-29 13:00:00,187.02,187.79,184.47,186.33,391704.1
+2019-10-29 12:00:00,188.38,189.32,186.75,187.02,392324.01
+2019-10-29 11:00:00,188.59,188.59,187.4,188.38,194273.24
+2019-10-29 10:00:00,185.95,189.69,185.95,188.59,723898.54
+2019-10-29 09:00:00,186.69,186.69,185.31,185.95,289506.1
+2019-10-29 08:00:00,186.77,186.98,186.09,186.69,158701.68
+2019-10-29 07:00:00,185.95,187.5,185.95,186.77,559897.1
+2019-10-29 06:00:00,185.88,187.65,185.86,185.95,472395.3
+2019-10-29 05:00:00,186.09,187.42,185.52,185.88,333024.02
+2019-10-29 04:00:00,184.42,186.55,184.42,186.09,261580.61
+2019-10-29 03:00:00,184.4,184.95,183.42,184.42,363884.11
+2019-10-29 02:00:00,184.96,185.44,183.58,184.4,344782.35
+2019-10-29 01:00:00,183.37,185.84,182.66,184.96,307555.4
+2019-10-29 00:00:00,182.25,183.73,181.78,183.37,387365.7
+2019-10-28 23:00:00,184.3,184.77,182.1,182.25,450131.71
+2019-10-28 22:00:00,185.01,185.07,183.8,184.3,327398.35
+2019-10-28 21:00:00,183.99,185.02,183.99,185.01,164649.3
+2019-10-28 20:00:00,183.45,184.0,183.01,183.99,72211.74
+2019-10-28 19:00:00,182.38,183.85,182.34,183.45,40867.2
+2019-10-28 18:00:00,181.4,183.54,181.33,182.38,385085.23
+2019-10-28 17:00:00,182.48,182.5,181.27,181.4,282810.16
+2019-10-28 16:00:00,184.02,184.21,182.48,182.48,282891.73
+2019-10-28 15:00:00,182.44,184.26,182.43,184.02,254625.6
+2019-10-28 14:00:00,183.92,184.0,182.31,182.44,221161.0
+2019-10-28 13:00:00,183.8,185.1,183.32,183.92,134439.23
+2019-10-28 12:00:00,185.91,185.91,182.57,183.8,262108.94
+2019-10-28 11:00:00,185.08,186.55,184.51,185.91,115982.58
+2019-10-28 10:00:00,184.09,185.9,183.34,185.08,193511.49
+2019-10-28 09:00:00,182.74,184.2,182.5,184.09,533791.04
+2019-10-28 08:00:00,183.73,183.88,181.7,182.74,149410.35
+2019-10-28 07:00:00,183.88,184.42,182.03,183.73,266070.19
+2019-10-28 06:00:00,184.64,184.64,181.97,183.88,431692.87
+2019-10-28 05:00:00,185.45,186.44,184.53,184.64,110052.91
+2019-10-28 04:00:00,185.51,185.82,183.41,185.45,198314.2
+2019-10-28 03:00:00,187.75,187.77,184.92,185.51,408535.53
+2019-10-28 02:00:00,186.84,188.12,186.28,187.75,233566.66
+2019-10-28 01:00:00,188.0,190.72,185.56,186.84,1184130.66
+2019-10-28 00:00:00,184.58,188.0,184.22,188.0,372636.35
+2019-10-27 23:00:00,185.15,185.93,184.0,184.58,226779.86
+2019-10-27 22:00:00,186.1,188.45,185.08,185.15,349718.87
+2019-10-27 21:00:00,186.74,186.8,185.6,186.1,342099.8
+2019-10-27 20:00:00,187.67,187.7,186.25,186.74,320141.66
+2019-10-27 19:00:00,189.0,189.32,187.18,187.67,478604.15
+2019-10-27 18:00:00,187.33,189.2,186.46,189.0,1579509.57
+2019-10-27 17:00:00,186.29,187.33,184.44,187.33,358950.55
+2019-10-27 16:00:00,184.42,187.66,182.14,186.29,1324551.59
+2019-10-27 15:00:00,185.1,186.46,181.95,184.42,472109.29
+2019-10-27 14:00:00,182.12,186.5,181.11,185.1,603369.02
+2019-10-27 13:00:00,180.63,182.89,180.39,182.12,432440.43
+2019-10-27 12:00:00,179.98,180.98,179.55,180.63,201066.78
+2019-10-27 11:00:00,183.17,185.74,178.42,179.98,1260268.85
+2019-10-27 10:00:00,181.5,183.58,181.36,183.17,566019.08
+2019-10-27 09:00:00,181.22,181.69,180.61,181.5,331939.64
+2019-10-27 08:00:00,179.51,181.5,179.51,181.22,173133.35
+2019-10-27 07:00:00,180.22,180.5,179.3,179.51,210160.87
+2019-10-27 06:00:00,179.8,180.34,179.27,180.22,193324.55
+2019-10-27 05:00:00,178.32,180.42,177.94,179.8,132243.09
+2019-10-27 04:00:00,178.52,179.24,177.2,178.32,109042.36
+2019-10-27 03:00:00,179.71,180.1,177.48,178.52,434967.8
+2019-10-27 02:00:00,179.64,179.83,179.18,179.71,9871.49
+2019-10-27 01:00:00,180.35,180.4,178.28,179.64,340680.01
+2019-10-27 00:00:00,180.42,182.51,179.98,180.35,280304.1
+2019-10-26 23:00:00,177.76,180.79,177.76,180.42,90793.98
+2019-10-26 22:00:00,178.34,178.93,177.38,177.76,139490.18
+2019-10-26 21:00:00,179.54,180.1,177.94,178.34,108860.74
+2019-10-26 20:00:00,177.03,180.3,176.96,179.54,248504.01
+2019-10-26 19:00:00,177.52,179.15,175.47,177.03,465163.08
+2019-10-26 18:00:00,177.67,178.37,174.2,177.52,3151015.21
+2019-10-26 17:00:00,179.74,179.78,176.65,177.67,330033.13
+2019-10-26 16:00:00,181.27,181.83,177.5,179.74,760858.46
+2019-10-26 15:00:00,179.96,182.56,179.92,181.27,354128.78
+2019-10-26 14:00:00,179.69,180.92,178.9,179.96,447520.54
+2019-10-26 13:00:00,182.21,182.25,179.42,179.69,680035.54
+2019-10-26 12:00:00,182.5,184.42,181.53,182.21,442896.47
+2019-10-26 11:00:00,182.22,183.08,181.1,182.5,203975.24
+2019-10-26 10:00:00,180.81,183.85,180.48,182.22,1049399.59
+2019-10-26 09:00:00,182.88,182.88,177.12,180.81,1786847.1
+2019-10-26 08:00:00,186.73,186.79,181.34,182.88,1366932.47
+2019-10-26 07:00:00,187.82,187.92,185.05,186.73,2851412.5
+2019-10-26 06:00:00,187.88,188.5,185.97,187.82,302783.8
+2019-10-26 05:00:00,189.3,190.53,187.84,187.88,940404.81
+2019-10-26 04:00:00,187.43,189.92,187.11,189.3,683358.06
+2019-10-26 03:00:00,188.87,189.76,185.98,187.43,1791171.42
+2019-10-26 02:00:00,195.12,199.08,186.64,188.87,4735198.87
+2019-10-26 01:00:00,187.6,198.68,187.37,195.12,6106862.03
+2019-10-26 00:00:00,181.95,189.6,181.95,187.6,3947255.64
+2019-10-25 23:00:00,180.39,182.22,180.39,181.95,152738.74
+2019-10-25 22:00:00,181.1,183.08,180.06,180.39,394350.96
+2019-10-25 21:00:00,181.22,182.46,180.72,181.1,202390.87
+2019-10-25 20:00:00,181.64,182.7,180.93,181.22,402209.01
+2019-10-25 19:00:00,181.97,182.35,179.74,181.64,319060.01
+2019-10-25 18:00:00,180.18,183.04,179.55,181.97,495980.95
+2019-10-25 17:00:00,179.94,188.0,178.53,180.18,4228421.33
+2019-10-25 16:00:00,176.91,182.02,176.9,179.94,2625476.78
+2019-10-25 15:00:00,167.19,182.95,167.19,176.91,7268888.96
+2019-10-25 14:00:00,167.69,168.8,167.18,167.19,708993.98
+2019-10-25 13:00:00,167.04,167.98,167.0,167.69,177226.5
+2019-10-25 12:00:00,166.15,168.1,166.15,167.04,488046.07
+2019-10-25 11:00:00,165.34,167.56,165.34,166.15,597855.91
+2019-10-25 10:00:00,163.02,165.95,163.01,165.34,1308565.4
+2019-10-25 09:00:00,162.56,163.09,162.47,163.02,82163.89
+2019-10-25 08:00:00,163.31,164.02,162.55,162.56,177392.62
+2019-10-25 07:00:00,161.93,163.5,161.92,163.31,388488.87
+2019-10-25 06:00:00,161.8,162.3,161.8,161.93,27857.44
+2019-10-25 05:00:00,161.74,161.96,161.0,161.8,67059.66
+2019-10-25 04:00:00,161.94,161.94,161.5,161.74,14050.12
+2019-10-25 03:00:00,161.99,162.4,161.82,161.94,183648.22
+2019-10-25 02:00:00,161.49,161.99,161.32,161.99,39034.03
+2019-10-25 01:00:00,161.27,161.61,161.25,161.49,18455.58
+2019-10-25 00:00:00,161.18,161.58,160.95,161.27,29640.03
+2019-10-24 23:00:00,161.6,162.28,161.0,161.18,170761.46
+2019-10-24 22:00:00,160.37,161.62,160.37,161.6,98153.28
+2019-10-24 21:00:00,161.6,161.61,160.21,160.37,131464.81
+2019-10-24 20:00:00,162.4,162.58,161.49,161.6,178240.73
+2019-10-24 19:00:00,161.88,162.61,161.82,162.4,52451.43
+2019-10-24 18:00:00,162.48,162.84,161.79,161.88,64368.15
+2019-10-24 17:00:00,163.01,163.03,162.08,162.48,56276.67
+2019-10-24 16:00:00,162.3,163.46,162.13,163.01,154911.71
+2019-10-24 15:00:00,163.46,163.46,161.86,162.3,214190.85
+2019-10-24 14:00:00,162.53,164.36,162.48,163.46,739582.91
+2019-10-24 13:00:00,162.42,162.75,162.04,162.53,60822.78
+2019-10-24 12:00:00,161.88,162.78,161.56,162.42,107357.9
+2019-10-24 11:00:00,161.72,162.01,161.49,161.88,42853.72
+2019-10-24 10:00:00,161.7,162.3,161.57,161.72,27671.1
+2019-10-24 09:00:00,161.68,162.48,161.64,161.7,116791.55
+2019-10-24 08:00:00,160.9,161.86,159.97,161.68,181445.71
+2019-10-24 07:00:00,159.89,161.5,159.81,160.9,87078.29
+2019-10-24 06:00:00,161.17,161.28,159.63,159.89,162752.94
+2019-10-24 05:00:00,161.14,161.94,161.12,161.17,111562.76
+2019-10-24 04:00:00,160.57,161.67,160.54,161.14,816456.48
+2019-10-24 03:00:00,161.72,162.13,159.43,160.57,4023797.25
+2019-10-24 02:00:00,161.4,162.19,157.79,161.72,6922923.53
+2019-10-24 01:00:00,161.93,162.29,160.38,161.4,914413.36
+2019-10-24 00:00:00,162.94,163.51,161.57,161.93,631842.38
+2019-10-23 23:00:00,160.12,163.27,159.8,162.94,409568.56
+2019-10-23 22:00:00,160.11,161.29,159.29,160.12,694707.51
+2019-10-23 21:00:00,160.66,161.21,160.11,160.11,264433.29
+2019-10-23 20:00:00,161.09,161.14,160.08,160.66,227861.65
+2019-10-23 19:00:00,161.01,161.84,160.94,161.09,206393.1
+2019-10-23 18:00:00,160.57,161.36,160.57,161.01,198376.96
+2019-10-23 17:00:00,159.61,160.78,159.56,160.57,248580.56
+2019-10-23 16:00:00,158.74,160.5,153.21,159.61,2572290.26
+2019-10-23 15:00:00,159.29,159.69,157.39,158.74,735880.95
+2019-10-23 14:00:00,159.73,160.39,159.17,159.29,500109.92
+2019-10-23 13:00:00,160.7,161.42,158.58,159.73,2212487.62
+2019-10-23 12:00:00,166.98,167.6,156.33,160.7,4902057.89
+2019-10-23 11:00:00,168.11,168.12,166.97,166.98,131985.61
+2019-10-23 10:00:00,167.62,168.24,167.45,168.11,180168.04
+2019-10-23 09:00:00,167.2,167.88,167.12,167.62,139644.34
+2019-10-23 08:00:00,166.73,167.44,166.66,167.2,109974.43
+2019-10-23 07:00:00,167.16,167.16,166.61,166.73,103106.47
+2019-10-23 06:00:00,167.26,167.67,167.02,167.16,179424.16
+2019-10-23 05:00:00,167.44,167.79,166.81,167.26,205463.68
+2019-10-23 04:00:00,167.06,167.63,166.5,167.44,513127.47
+2019-10-23 03:00:00,171.59,171.59,164.42,167.06,3654889.22
+2019-10-23 02:00:00,171.5,171.69,171.33,171.59,208812.72
+2019-10-23 01:00:00,171.95,172.2,171.33,171.5,451691.15
+2019-10-23 00:00:00,171.82,172.04,171.5,171.95,276799.04
+2019-10-22 23:00:00,172.1,172.22,170.93,171.82,680259.19
+2019-10-22 22:00:00,173.22,173.22,172.0,172.1,247360.19
+2019-10-22 21:00:00,173.01,173.4,172.61,173.22,77822.33
+2019-10-22 20:00:00,172.87,173.05,172.04,173.01,190140.75
+2019-10-22 19:00:00,173.32,173.32,172.63,172.87,82095.17
+2019-10-22 18:00:00,173.54,173.57,173.02,173.32,156714.55
+2019-10-22 17:00:00,173.0,173.63,172.82,173.54,442142.64
+2019-10-22 16:00:00,174.04,174.54,172.99,173.0,299939.16
+2019-10-22 15:00:00,173.05,174.07,171.74,174.04,726777.06
+2019-10-22 14:00:00,173.84,174.13,173.01,173.05,139435.19
+2019-10-22 13:00:00,173.72,174.0,173.14,173.84,108417.64
+2019-10-22 12:00:00,174.65,174.93,173.55,173.72,130013.23
+2019-10-22 11:00:00,173.78,174.65,173.55,174.65,139641.69
+2019-10-22 10:00:00,174.53,174.82,173.17,173.78,244659.1
+2019-10-22 09:00:00,175.03,175.22,174.51,174.53,477774.45
+2019-10-22 08:00:00,174.37,175.34,174.33,175.03,236774.96
+2019-10-22 07:00:00,174.5,174.85,174.22,174.37,125319.65
+2019-10-22 06:00:00,175.2,175.46,174.27,174.5,116861.38
+2019-10-22 05:00:00,175.7,175.75,175.15,175.2,121015.29
+2019-10-22 04:00:00,175.6,177.13,174.85,175.7,1640513.71
+2019-10-22 03:00:00,175.12,175.85,174.81,175.6,87977.7
+2019-10-22 02:00:00,174.37,175.54,174.33,175.12,97337.85
+2019-10-22 01:00:00,174.7,175.27,174.37,174.37,140562.32
+2019-10-22 00:00:00,175.02,175.02,174.24,174.7,36017.9
+2019-10-21 23:00:00,174.24,175.09,174.24,175.02,73383.08
+2019-10-21 22:00:00,174.94,175.1,174.11,174.24,63051.81
+2019-10-21 21:00:00,174.1,175.23,174.08,174.94,139298.29
+2019-10-21 20:00:00,173.99,174.24,173.88,174.1,168888.59
+2019-10-21 19:00:00,173.75,174.9,173.52,173.99,443749.82
+2019-10-21 18:00:00,173.89,174.04,173.46,173.75,65510.65
+2019-10-21 17:00:00,173.09,173.98,173.0,173.89,114072.74
+2019-10-21 16:00:00,173.43,173.66,172.5,173.09,202789.45
+2019-10-21 15:00:00,177.15,177.47,172.85,173.43,1227252.38
+2019-10-21 14:00:00,177.0,177.39,176.85,177.15,126064.16
+2019-10-21 13:00:00,177.07,177.57,176.87,177.0,228398.43
+2019-10-21 12:00:00,177.07,177.79,177.05,177.07,225649.6
+2019-10-21 11:00:00,177.64,179.43,177.07,177.07,1818860.62
+2019-10-21 10:00:00,174.62,177.95,174.61,177.64,747207.1
+2019-10-21 09:00:00,174.83,174.83,174.57,174.62,98722.93
+2019-10-21 08:00:00,174.69,175.0,174.26,174.83,173825.23
+2019-10-21 07:00:00,175.08,175.2,174.05,174.69,173565.84
+2019-10-21 06:00:00,174.85,175.29,174.85,175.08,98306.43
+2019-10-21 05:00:00,174.82,175.23,174.5,174.85,135734.41
+2019-10-21 04:00:00,175.33,175.49,174.73,174.82,131654.2
+2019-10-21 03:00:00,175.92,175.96,175.21,175.33,68625.27
+2019-10-21 02:00:00,175.41,176.0,175.17,175.92,109448.1
+2019-10-21 01:00:00,175.28,175.45,175.04,175.41,66886.44
+2019-10-21 00:00:00,176.11,176.11,175.28,175.28,120259.41
+2019-10-20 23:00:00,175.56,176.11,175.52,176.11,95413.43
+2019-10-20 22:00:00,175.58,176.45,175.32,175.56,259249.74
+2019-10-20 21:00:00,175.58,175.74,175.33,175.58,234062.99
+2019-10-20 20:00:00,176.56,177.58,175.57,175.58,778319.89
+2019-10-20 19:00:00,175.71,176.99,175.67,176.56,396516.44
+2019-10-20 18:00:00,175.89,176.55,175.56,175.71,230052.68
+2019-10-20 17:00:00,174.6,177.2,174.6,175.89,700056.83
+2019-10-20 16:00:00,173.92,175.63,173.92,174.6,320974.43
+2019-10-20 15:00:00,174.21,174.75,173.37,173.92,261049.69
+2019-10-20 14:00:00,172.92,174.41,172.92,174.21,305340.57
+2019-10-20 13:00:00,172.85,173.1,172.66,172.92,43775.87
+2019-10-20 12:00:00,172.01,173.22,172.01,172.85,82092.28
+2019-10-20 11:00:00,172.49,172.5,172.0,172.01,70589.1
+2019-10-20 10:00:00,172.49,173.0,172.33,172.49,80212.91
+2019-10-20 09:00:00,171.6,173.43,171.54,172.49,607354.42
+2019-10-20 08:00:00,171.05,171.6,170.58,171.6,31149.86
+2019-10-20 07:00:00,171.81,171.9,170.51,171.05,111390.02
+2019-10-20 06:00:00,171.37,171.85,171.17,171.81,83235.25
+2019-10-20 05:00:00,171.28,171.64,171.28,171.37,21115.34
+2019-10-20 04:00:00,170.83,171.54,170.62,171.28,103585.47
+2019-10-20 03:00:00,170.4,171.0,170.4,170.83,52366.43
+2019-10-20 02:00:00,170.84,171.52,170.18,170.4,25847.78
+2019-10-20 01:00:00,171.61,171.65,170.03,170.84,227588.15
+2019-10-20 00:00:00,172.59,172.69,171.61,171.61,97662.72
+2019-10-19 23:00:00,171.78,172.69,171.56,172.59,169475.17
+2019-10-19 22:00:00,172.64,172.64,171.57,171.78,309195.52
+2019-10-19 21:00:00,172.28,172.73,171.4,172.64,178908.09
+2019-10-19 20:00:00,171.82,172.28,170.51,172.28,289948.08
+2019-10-19 19:00:00,172.77,172.77,171.12,171.82,372412.33
+2019-10-19 18:00:00,173.52,173.62,172.25,172.77,185625.28
+2019-10-19 17:00:00,172.51,173.52,172.31,173.52,187081.34
+2019-10-19 16:00:00,174.13,174.38,171.5,172.51,1546182.07
+2019-10-19 15:00:00,174.69,175.07,174.01,174.13,56866.87
+2019-10-19 14:00:00,174.63,175.01,174.27,174.69,295401.2
+2019-10-19 13:00:00,174.98,175.61,174.49,174.63,386351.53
+2019-10-19 12:00:00,174.23,175.75,171.51,174.98,531041.68
+2019-10-19 11:00:00,174.0,174.37,174.0,174.23,30970.56
+2019-10-19 10:00:00,174.27,174.27,173.79,174.0,50301.37
+2019-10-19 09:00:00,175.19,175.19,174.1,174.27,76300.03
+2019-10-19 08:00:00,174.39,175.81,174.36,175.19,186991.78
+2019-10-19 07:00:00,173.93,174.42,173.5,174.39,141552.32
+2019-10-19 06:00:00,174.28,174.72,173.34,173.93,86241.39
+2019-10-19 05:00:00,174.27,174.56,174.0,174.28,25838.01
+2019-10-19 04:00:00,174.74,174.74,174.27,174.27,55626.95
+2019-10-19 03:00:00,173.14,174.95,173.14,174.74,136415.27
+2019-10-19 02:00:00,172.68,173.17,172.24,173.14,104686.46
+2019-10-19 01:00:00,172.91,173.21,172.68,172.68,32695.29
+2019-10-19 00:00:00,173.64,173.95,172.5,172.91,276086.87
+2019-10-18 23:00:00,174.63,175.05,173.28,173.64,82194.81
+2019-10-18 22:00:00,173.9,175.0,173.9,174.63,77085.79
+2019-10-18 21:00:00,174.68,174.77,173.82,173.9,190139.5
+2019-10-18 20:00:00,175.0,175.12,174.15,174.68,52637.14
+2019-10-18 19:00:00,174.16,175.55,174.15,175.0,81360.87
+2019-10-18 18:00:00,173.78,176.5,173.73,174.16,575161.67
+2019-10-18 17:00:00,173.71,174.06,172.98,173.78,308879.43
+2019-10-18 16:00:00,172.99,174.38,172.99,173.71,247412.61
+2019-10-18 15:00:00,172.37,173.6,172.27,172.99,102097.3
+2019-10-18 14:00:00,172.73,172.77,171.48,172.37,208908.19
+2019-10-18 13:00:00,172.28,172.82,172.22,172.73,143041.65
+2019-10-18 12:00:00,172.8,173.57,172.26,172.28,256739.44
+2019-10-18 11:00:00,172.41,173.34,172.27,172.8,198293.42
+2019-10-18 10:00:00,172.43,172.57,171.18,172.41,728374.55
+2019-10-18 09:00:00,171.37,172.98,171.23,172.43,213780.41
+2019-10-18 08:00:00,173.94,173.94,167.97,171.37,2447947.82
+2019-10-18 07:00:00,174.61,174.63,173.64,173.94,283313.48
+2019-10-18 06:00:00,174.68,174.9,173.5,174.61,396844.6
+2019-10-18 05:00:00,176.61,177.34,174.29,174.68,1316570.76
+2019-10-18 04:00:00,176.62,176.86,176.32,176.61,20527.74
+2019-10-18 03:00:00,176.97,177.99,176.41,176.62,938991.4
+2019-10-18 02:00:00,177.62,177.94,176.82,176.97,113448.82
+2019-10-18 01:00:00,177.43,177.81,176.87,177.62,62165.39
+2019-10-18 00:00:00,177.49,178.12,176.92,177.43,274684.63
+2019-10-17 23:00:00,176.86,178.0,176.86,177.49,165917.36
+2019-10-17 22:00:00,176.63,177.0,176.4,176.86,127636.01
+2019-10-17 21:00:00,176.77,176.79,175.82,176.63,172333.04
+2019-10-17 20:00:00,177.1,177.76,176.77,176.77,116381.92
+2019-10-17 19:00:00,178.0,178.0,177.0,177.1,54263.61
+2019-10-17 18:00:00,177.95,178.4,177.58,178.0,27179.43
+2019-10-17 17:00:00,178.07,178.45,177.68,177.95,118781.04
+2019-10-17 16:00:00,177.81,180.76,177.48,178.07,1223985.25
+2019-10-17 15:00:00,177.33,178.59,177.33,177.81,243114.33
+2019-10-17 14:00:00,177.27,177.41,176.57,177.33,80675.89
+2019-10-17 13:00:00,177.07,178.07,177.06,177.27,219982.34
+2019-10-17 12:00:00,177.01,177.21,176.29,177.07,178515.92
+2019-10-17 11:00:00,177.27,177.72,177.01,177.01,365892.35
+2019-10-17 10:00:00,177.06,178.0,177.06,177.27,288084.16
+2019-10-17 09:00:00,176.59,177.5,176.59,177.06,660681.6
+2019-10-17 08:00:00,174.85,177.26,174.85,176.59,322659.32
+2019-10-17 07:00:00,174.53,174.89,174.52,174.85,54442.17
+2019-10-17 06:00:00,174.52,174.71,174.5,174.53,124070.42
+2019-10-17 05:00:00,173.3,174.52,173.29,174.52,135209.47
+2019-10-17 04:00:00,173.94,174.21,173.18,173.3,224003.91
+2019-10-17 03:00:00,174.41,174.55,173.94,173.94,48146.58
+2019-10-17 02:00:00,174.13,174.82,174.13,174.41,38666.11
+2019-10-17 01:00:00,173.92,174.5,173.92,174.13,234110.4
+2019-10-17 00:00:00,175.0,175.01,173.92,173.92,71508.0
+2019-10-16 23:00:00,175.1,175.99,175.0,175.0,113937.71
+2019-10-16 22:00:00,174.71,175.29,174.71,175.1,64966.86
+2019-10-16 21:00:00,174.81,175.08,174.44,174.71,60867.14
+2019-10-16 20:00:00,173.91,174.91,173.74,174.81,73919.07
+2019-10-16 19:00:00,173.81,174.11,173.17,173.91,290465.54
+2019-10-16 18:00:00,174.36,174.41,173.74,173.81,175321.85
+2019-10-16 17:00:00,174.23,174.74,173.59,174.36,187200.75
+2019-10-16 16:00:00,173.86,175.41,172.53,174.23,663557.69
+2019-10-16 15:00:00,173.75,175.95,173.61,173.86,2044732.59
+2019-10-16 14:00:00,174.75,174.75,172.92,173.75,531269.33
+2019-10-16 13:00:00,174.48,175.28,173.91,174.75,554137.31
+2019-10-16 12:00:00,176.91,177.17,173.0,174.48,2352549.63
+2019-10-16 11:00:00,179.38,179.4,176.05,176.91,988578.78
+2019-10-16 10:00:00,179.25,179.8,179.19,179.38,234763.58
+2019-10-16 09:00:00,179.38,179.42,178.78,179.25,80050.42
+2019-10-16 08:00:00,179.23,179.56,178.67,179.38,497320.66
+2019-10-16 07:00:00,179.21,179.85,178.91,179.23,114637.1
+2019-10-16 06:00:00,180.45,180.69,179.1,179.21,176259.86
+2019-10-16 05:00:00,180.39,180.55,180.0,180.45,238559.44
+2019-10-16 04:00:00,179.85,180.71,179.85,180.39,123241.76
+2019-10-16 03:00:00,179.93,180.08,179.67,179.85,76980.29
+2019-10-16 02:00:00,180.71,180.71,179.89,179.93,87531.26
+2019-10-16 01:00:00,180.8,181.08,180.66,180.71,91221.19
+2019-10-16 00:00:00,181.02,181.8,180.23,180.8,314206.37
+2019-10-15 23:00:00,179.93,181.3,179.51,181.02,223405.78
+2019-10-15 22:00:00,179.29,179.98,179.19,179.93,96182.17
+2019-10-15 21:00:00,178.75,179.51,178.24,179.29,341639.77
+2019-10-15 20:00:00,180.45,180.48,178.75,178.75,221639.59
+2019-10-15 19:00:00,180.77,181.33,180.27,180.45,212366.78
+2019-10-15 18:00:00,180.19,180.82,179.56,180.77,139936.51
+2019-10-15 17:00:00,180.62,181.07,179.75,180.19,249125.43
+2019-10-15 16:00:00,184.0,184.08,176.25,180.62,4395213.37
+2019-10-15 15:00:00,182.44,185.2,181.8,184.0,392835.37
+2019-10-15 14:00:00,184.35,184.37,181.28,182.44,757516.01
+2019-10-15 13:00:00,184.35,184.77,183.88,184.35,142599.44
+2019-10-15 12:00:00,184.5,185.0,183.88,184.35,158081.21
+2019-10-15 11:00:00,184.11,184.68,184.11,184.5,274566.78
+2019-10-15 10:00:00,183.13,184.8,183.13,184.11,542448.42
+2019-10-15 09:00:00,183.54,183.88,183.12,183.13,124280.39
+2019-10-15 08:00:00,184.06,184.06,182.83,183.54,600636.04
+2019-10-15 07:00:00,185.22,185.42,183.8,184.06,293983.58
+2019-10-15 06:00:00,186.11,186.12,185.2,185.22,107924.84
+2019-10-15 05:00:00,185.57,186.34,185.54,186.11,96009.21
+2019-10-15 04:00:00,185.83,185.83,183.6,185.57,908790.81
+2019-10-15 03:00:00,187.1,187.1,185.55,185.83,121803.83
+2019-10-15 02:00:00,186.67,187.18,186.49,187.1,26273.51
+2019-10-15 01:00:00,186.98,187.3,186.62,186.67,233643.3
+2019-10-15 00:00:00,187.21,189.0,186.75,186.98,771836.37
+2019-10-14 23:00:00,186.81,187.21,186.59,187.21,179656.23
+2019-10-14 22:00:00,186.76,186.95,186.28,186.81,120722.38
+2019-10-14 21:00:00,187.41,187.47,186.05,186.76,391678.05
+2019-10-14 20:00:00,186.5,187.65,186.5,187.41,126612.24
+2019-10-14 19:00:00,187.18,187.56,186.5,186.5,235361.03
+2019-10-14 18:00:00,186.74,187.6,186.74,187.18,222818.29
+2019-10-14 17:00:00,186.0,187.72,186.0,186.74,1106362.36
+2019-10-14 16:00:00,182.22,187.15,181.28,186.0,2230102.89
+2019-10-14 15:00:00,182.96,183.14,182.0,182.22,82684.38
+2019-10-14 14:00:00,183.67,183.92,182.76,182.96,237919.23
+2019-10-14 13:00:00,182.8,183.77,182.8,183.67,62706.94
+2019-10-14 12:00:00,183.04,183.04,182.39,182.8,754941.79
+2019-10-14 11:00:00,183.41,183.65,183.0,183.04,240072.86
+2019-10-14 10:00:00,183.42,184.1,183.01,183.41,207872.38
+2019-10-14 09:00:00,183.76,184.31,183.19,183.42,113698.74
+2019-10-14 08:00:00,183.11,183.76,182.96,183.76,135088.2
+2019-10-14 07:00:00,183.64,183.82,182.78,183.11,287750.34
+2019-10-14 06:00:00,183.74,184.38,183.26,183.64,96467.3
+2019-10-14 05:00:00,182.57,183.9,182.5,183.74,97843.11
+2019-10-14 04:00:00,182.81,183.06,182.37,182.57,35435.63
+2019-10-14 03:00:00,182.98,183.28,182.8,182.81,27418.5
+2019-10-14 02:00:00,182.66,183.35,182.39,182.98,97140.48
+2019-10-14 01:00:00,181.76,182.66,181.56,182.66,446878.21
+2019-10-14 00:00:00,181.57,181.78,181.0,181.76,55731.2
+2019-10-13 23:00:00,182.0,182.44,181.57,181.57,130692.17
+2019-10-13 22:00:00,181.21,182.26,181.12,182.0,263587.66
+2019-10-13 21:00:00,181.12,181.41,180.53,181.21,103105.64
+2019-10-13 20:00:00,183.42,183.45,179.27,181.12,1119010.56
+2019-10-13 19:00:00,183.87,183.92,183.34,183.42,60830.41
+2019-10-13 18:00:00,183.82,184.5,183.82,183.87,71762.02
+2019-10-13 17:00:00,184.21,184.39,183.7,183.82,105679.96
+2019-10-13 16:00:00,184.34,184.97,184.2,184.21,651486.48
+2019-10-13 15:00:00,183.98,184.48,183.75,184.34,49044.41
+2019-10-13 14:00:00,184.12,184.12,183.14,183.98,216648.41
+2019-10-13 13:00:00,184.13,184.56,183.82,184.12,162626.91
+2019-10-13 12:00:00,183.11,184.77,183.11,184.13,165639.81
+2019-10-13 11:00:00,182.13,183.95,182.13,183.11,120941.82
+2019-10-13 10:00:00,182.33,182.81,182.0,182.13,193748.43
+2019-10-13 09:00:00,182.6,182.93,181.99,182.33,78868.43
+2019-10-13 08:00:00,181.75,182.65,181.58,182.6,82170.52
+2019-10-13 07:00:00,181.09,182.15,181.08,181.75,32811.82
+2019-10-13 06:00:00,181.77,181.99,180.73,181.09,38194.11
+2019-10-13 05:00:00,181.65,181.93,181.0,181.77,46963.74
+2019-10-13 04:00:00,182.3,182.77,181.65,181.65,15106.83
+2019-10-13 03:00:00,182.66,182.68,182.11,182.3,48817.3
+2019-10-13 02:00:00,182.61,183.21,182.3,182.66,89482.35
+2019-10-13 01:00:00,181.08,183.95,181.07,182.61,394639.15
+2019-10-13 00:00:00,180.16,181.46,179.02,181.08,391115.76
+2019-10-12 23:00:00,181.03,181.49,180.0,180.16,109571.1
+2019-10-12 22:00:00,180.9,181.79,180.6,181.03,83067.97
+2019-10-12 21:00:00,180.67,181.07,179.95,180.9,159726.72
+2019-10-12 20:00:00,180.11,181.0,179.49,180.67,185922.87
+2019-10-12 19:00:00,180.84,180.93,178.0,180.11,1850670.78
+2019-10-12 18:00:00,183.16,183.16,180.8,180.84,326399.86
+2019-10-12 17:00:00,183.64,183.93,183.03,183.16,73007.13
+2019-10-12 16:00:00,183.82,184.31,182.95,183.64,113628.7
+2019-10-12 15:00:00,184.59,184.7,183.26,183.82,203120.92
+2019-10-12 14:00:00,183.35,184.59,182.71,184.59,98250.54
+2019-10-12 13:00:00,184.0,184.23,183.3,183.35,57586.24
+2019-10-12 12:00:00,183.36,184.0,183.0,184.0,136571.03
+2019-10-12 11:00:00,183.29,183.88,182.91,183.36,100303.4
+2019-10-12 10:00:00,184.18,184.18,182.38,183.29,530784.37
+2019-10-12 09:00:00,184.45,185.1,184.1,184.18,208825.21
+2019-10-12 08:00:00,184.23,184.59,183.77,184.45,95598.54
+2019-10-12 07:00:00,184.21,184.3,183.56,184.23,141503.17
+2019-10-12 06:00:00,184.35,184.75,183.83,184.21,168474.29
+2019-10-12 05:00:00,183.73,185.0,183.73,184.35,150517.27
+2019-10-12 04:00:00,183.15,184.41,183.08,183.73,202106.74
+2019-10-12 03:00:00,183.27,183.85,182.71,183.15,275934.7
+2019-10-12 02:00:00,183.31,184.24,183.0,183.27,426204.52
+2019-10-12 01:00:00,182.01,183.68,181.95,183.31,312007.24
+2019-10-12 00:00:00,181.09,182.89,181.01,182.01,571137.08
+2019-10-11 23:00:00,181.53,181.75,180.24,181.09,709112.22
+2019-10-11 22:00:00,181.17,182.3,180.98,181.53,183844.86
+2019-10-11 21:00:00,182.09,182.17,180.0,181.17,324461.86
+2019-10-11 20:00:00,182.34,182.87,181.84,182.09,202738.75
+2019-10-11 19:00:00,181.59,182.34,180.86,182.34,274693.31
+2019-10-11 18:00:00,182.08,182.5,180.28,181.59,672043.42
+2019-10-11 17:00:00,182.88,183.0,181.81,182.08,506467.05
+2019-10-11 16:00:00,185.08,185.27,179.38,182.88,2448232.82
+2019-10-11 15:00:00,184.62,185.43,183.76,185.08,208360.85
+2019-10-11 14:00:00,186.65,186.65,183.14,184.62,2632668.89
+2019-10-11 13:00:00,185.72,186.65,185.3,186.65,145054.95
+2019-10-11 12:00:00,184.5,186.16,183.87,185.72,437158.1
+2019-10-11 11:00:00,186.8,186.88,183.57,184.5,1049222.39
+2019-10-11 10:00:00,186.14,187.3,186.14,186.8,280513.92
+2019-10-11 09:00:00,186.56,187.21,186.13,186.14,283144.46
+2019-10-11 08:00:00,187.16,187.17,184.7,186.56,790434.87
+2019-10-11 07:00:00,188.0,188.0,186.66,187.16,197627.34
+2019-10-11 06:00:00,188.94,188.96,185.35,188.0,2156482.22
+2019-10-11 05:00:00,196.7,197.42,187.64,188.94,3392531.03
+2019-10-11 04:00:00,193.4,198.0,192.84,196.7,2154883.32
+2019-10-11 03:00:00,191.39,193.65,191.15,193.4,485892.52
+2019-10-11 02:00:00,191.43,192.09,190.79,191.39,327858.85
+2019-10-11 01:00:00,190.78,191.57,189.74,191.43,95386.01
+2019-10-11 00:00:00,192.06,192.48,190.11,190.78,468299.28
+2019-10-10 23:00:00,192.62,192.74,191.3,192.06,129753.29
+2019-10-10 22:00:00,192.46,193.37,192.22,192.62,273310.11
+2019-10-10 21:00:00,192.53,193.88,192.14,192.46,95904.28
+2019-10-10 20:00:00,192.43,192.84,191.96,192.53,352009.29
+2019-10-10 19:00:00,191.81,192.52,191.8,192.43,51243.42
+2019-10-10 18:00:00,190.9,192.1,190.53,191.81,131044.34
+2019-10-10 17:00:00,192.35,192.38,190.43,190.9,91229.7
+2019-10-10 16:00:00,192.71,194.0,191.77,192.35,492483.33
+2019-10-10 15:00:00,192.29,192.95,191.5,192.71,379279.59
+2019-10-10 14:00:00,192.04,192.94,191.06,192.29,233470.09
+2019-10-10 13:00:00,189.89,192.37,188.94,192.04,372112.82
+2019-10-10 12:00:00,190.2,190.2,188.44,189.89,456878.15
+2019-10-10 11:00:00,189.81,191.1,189.81,190.2,324541.48
+2019-10-10 10:00:00,189.96,190.5,188.03,189.81,816641.91
+2019-10-10 09:00:00,190.97,190.97,188.8,189.96,704214.61
+2019-10-10 08:00:00,193.22,193.48,190.5,190.97,468463.44
+2019-10-10 07:00:00,193.79,194.42,193.1,193.22,365245.75
+2019-10-10 06:00:00,193.4,194.28,192.62,193.79,314284.46
+2019-10-10 05:00:00,194.06,194.3,193.03,193.4,144118.35
+2019-10-10 04:00:00,193.62,194.95,193.62,194.06,37605.33
+2019-10-10 03:00:00,193.16,194.71,193.09,193.62,237369.73
+2019-10-10 02:00:00,193.2,193.38,192.32,193.16,348343.42
+2019-10-10 01:00:00,193.49,193.98,192.8,193.2,144049.46
+2019-10-10 00:00:00,193.51,194.74,193.19,193.49,157783.47
+2019-10-09 23:00:00,193.55,196.36,193.51,193.51,864097.7
+2019-10-09 22:00:00,191.59,194.9,191.59,193.55,542696.76
+2019-10-09 21:00:00,192.98,193.27,191.37,191.59,437192.82
+2019-10-09 20:00:00,192.57,193.0,191.39,192.98,416382.57
+2019-10-09 19:00:00,191.52,193.08,190.84,192.57,383944.61
+2019-10-09 18:00:00,192.82,193.78,191.11,191.52,488298.45
+2019-10-09 17:00:00,192.63,193.29,191.42,192.82,495912.65
+2019-10-09 16:00:00,191.39,195.5,190.97,192.63,2193361.11
+2019-10-09 15:00:00,192.34,193.0,190.09,191.39,1772514.86
+2019-10-09 14:00:00,188.96,194.5,188.96,192.34,6854618.45
+2019-10-09 13:00:00,182.9,188.96,182.81,188.96,2953519.21
+2019-10-09 12:00:00,184.1,184.1,182.59,182.9,613836.79
+2019-10-09 11:00:00,184.91,184.96,183.69,184.1,660099.92
+2019-10-09 10:00:00,183.53,185.18,183.23,184.91,543910.38
+2019-10-09 09:00:00,183.0,183.96,183.0,183.53,1211342.95
+2019-10-09 08:00:00,181.9,183.0,181.33,183.0,100118.32
+2019-10-09 07:00:00,181.31,182.84,181.29,181.9,175193.95
+2019-10-09 06:00:00,181.05,181.5,180.68,181.31,67809.67
+2019-10-09 05:00:00,180.55,181.51,180.46,181.05,67183.89
+2019-10-09 04:00:00,180.34,180.77,180.1,180.55,33678.66
+2019-10-09 03:00:00,181.49,181.8,179.77,180.34,247682.93
+2019-10-09 02:00:00,181.36,181.49,180.42,181.49,68061.59
+2019-10-09 01:00:00,182.09,182.59,181.02,181.36,48731.39
+2019-10-09 00:00:00,181.5,182.7,181.4,182.09,437192.03
+2019-10-08 23:00:00,181.39,181.99,180.55,181.5,244215.74
+2019-10-08 22:00:00,179.56,181.48,179.55,181.39,271873.61
+2019-10-08 21:00:00,178.32,179.57,178.25,179.56,145255.46
+2019-10-08 20:00:00,179.49,179.97,178.16,178.32,161172.86
+2019-10-08 19:00:00,180.09,180.47,179.34,179.49,90361.08
+2019-10-08 18:00:00,180.18,180.47,179.63,180.09,124553.95
+2019-10-08 17:00:00,179.84,180.3,179.44,180.18,112545.48
+2019-10-08 16:00:00,179.7,180.94,178.8,179.84,122023.2
+2019-10-08 15:00:00,179.9,180.56,178.96,179.7,146372.64
+2019-10-08 14:00:00,180.4,180.4,178.68,179.9,462573.01
+2019-10-08 13:00:00,182.01,182.19,180.2,180.4,138708.54
+2019-10-08 12:00:00,181.49,182.21,179.57,182.01,317687.87
+2019-10-08 11:00:00,181.03,182.0,181.03,181.49,141363.65
+2019-10-08 10:00:00,181.44,182.63,181.03,181.03,349458.72
+2019-10-08 09:00:00,181.28,181.72,180.57,181.44,190944.57
+2019-10-08 08:00:00,181.81,181.82,180.3,181.28,386710.56
+2019-10-08 07:00:00,182.93,182.94,181.7,181.81,202534.6
+2019-10-08 06:00:00,183.5,183.72,182.5,182.93,560234.45
+2019-10-08 05:00:00,183.22,183.76,182.5,183.5,300915.33
+2019-10-08 04:00:00,183.06,184.02,182.88,183.22,341565.04
+2019-10-08 03:00:00,183.83,184.14,183.0,183.06,163057.16
+2019-10-08 02:00:00,185.52,185.72,183.67,183.83,1391246.54
+2019-10-08 01:00:00,181.4,185.84,181.4,185.52,1546230.74
+2019-10-08 00:00:00,180.66,182.09,180.32,181.4,539946.07
+2019-10-07 23:00:00,182.03,182.95,180.61,180.66,283312.12
+2019-10-07 22:00:00,179.83,182.71,179.75,182.03,543169.71
+2019-10-07 21:00:00,179.94,181.35,179.7,179.83,489276.85
+2019-10-07 20:00:00,181.18,182.34,179.59,179.94,403796.32
+2019-10-07 19:00:00,180.86,181.3,180.17,181.18,264153.82
+2019-10-07 18:00:00,182.2,183.45,180.56,180.86,567322.0
+2019-10-07 17:00:00,182.1,182.93,181.05,182.2,730126.32
+2019-10-07 16:00:00,178.41,183.1,177.61,182.1,1295999.61
+2019-10-07 15:00:00,177.51,178.97,177.4,178.41,417691.96
+2019-10-07 14:00:00,178.1,178.38,176.75,177.51,623930.83
+2019-10-07 13:00:00,177.9,180.73,177.83,178.1,1636461.68
+2019-10-07 12:00:00,175.71,178.89,175.59,177.9,1820495.13
+2019-10-07 11:00:00,176.01,176.74,175.52,175.71,414441.93
+2019-10-07 10:00:00,174.32,177.12,174.32,176.01,2276526.21
+2019-10-07 09:00:00,173.05,174.55,172.99,174.32,378935.99
+2019-10-07 08:00:00,172.2,174.29,172.17,173.05,1545383.01
+2019-10-07 07:00:00,171.34,172.28,171.34,172.2,171391.5
+2019-10-07 06:00:00,171.67,171.75,170.7,171.34,87770.12
+2019-10-07 05:00:00,171.66,171.89,170.8,171.67,59202.11
+2019-10-07 04:00:00,172.39,173.0,171.63,171.66,128956.41
+2019-10-07 03:00:00,169.86,173.15,169.74,172.39,844333.36
+2019-10-07 02:00:00,170.04,170.13,169.32,169.86,70682.43
+2019-10-07 01:00:00,170.37,170.53,169.01,170.04,169921.42
+2019-10-07 00:00:00,170.56,170.96,169.25,170.37,125267.75
+2019-10-06 23:00:00,169.63,171.19,168.72,170.56,232166.6
+2019-10-06 22:00:00,171.82,171.82,169.58,169.63,143793.59
+2019-10-06 21:00:00,171.3,171.99,170.72,171.82,573626.7
+2019-10-06 20:00:00,169.91,172.17,169.82,171.3,533741.87
+2019-10-06 19:00:00,168.84,169.95,168.22,169.91,395876.37
+2019-10-06 18:00:00,173.12,173.68,168.2,168.84,1597381.45
+2019-10-06 17:00:00,173.61,174.23,173.1,173.12,175510.14
+2019-10-06 16:00:00,174.2,174.46,173.0,173.61,158350.74
+2019-10-06 15:00:00,172.63,174.78,172.2,174.2,433728.38
+2019-10-06 14:00:00,172.4,173.02,169.57,172.63,1261574.4
+2019-10-06 13:00:00,174.28,174.34,171.18,172.4,1335262.1
+2019-10-06 12:00:00,174.47,175.04,173.81,174.28,95367.77
+2019-10-06 11:00:00,173.5,175.44,172.95,174.47,254380.33
+2019-10-06 10:00:00,174.0,174.0,173.4,173.5,345845.9
+2019-10-06 09:00:00,172.97,174.01,172.77,174.0,492005.69
+2019-10-06 08:00:00,174.29,174.47,172.96,172.97,741669.6
+2019-10-06 07:00:00,174.89,175.01,174.02,174.29,587665.15
+2019-10-06 06:00:00,175.98,176.13,174.6,174.89,927657.84
+2019-10-06 05:00:00,176.24,176.32,175.63,175.98,192943.08
+2019-10-06 04:00:00,175.38,176.24,175.2,176.24,77310.54
+2019-10-06 03:00:00,175.81,175.93,175.38,175.38,36842.3
+2019-10-06 02:00:00,175.91,176.13,175.2,175.81,178227.36
+2019-10-06 01:00:00,176.9,177.22,175.65,175.91,157070.54
+2019-10-06 00:00:00,176.93,177.5,176.28,176.9,76969.19
+2019-10-05 23:00:00,176.36,177.0,175.98,176.93,73502.96
+2019-10-05 22:00:00,176.54,177.28,176.35,176.36,122479.13
+2019-10-05 21:00:00,175.55,177.18,174.82,176.54,188573.95
+2019-10-05 20:00:00,175.02,175.73,174.15,175.55,1128622.88
+2019-10-05 19:00:00,174.93,175.91,174.49,175.02,411398.75
+2019-10-05 18:00:00,174.68,175.91,174.67,174.93,101966.51
+2019-10-05 17:00:00,175.94,175.94,174.14,174.68,118303.81
+2019-10-05 16:00:00,176.72,177.32,174.76,175.94,302031.75
+2019-10-05 15:00:00,173.8,176.8,173.7,176.72,189378.37
+2019-10-05 14:00:00,174.53,174.94,173.8,173.8,162766.65
+2019-10-05 13:00:00,173.67,174.53,172.53,174.53,441336.03
+2019-10-05 12:00:00,174.93,174.93,173.0,173.67,1776863.05
+2019-10-05 11:00:00,174.88,175.43,174.74,174.93,63350.2
+2019-10-05 10:00:00,174.43,175.41,174.0,174.88,199171.55
+2019-10-05 09:00:00,175.37,175.66,174.16,174.43,184282.37
+2019-10-05 08:00:00,176.19,176.2,174.76,175.37,246287.85
+2019-10-05 07:00:00,176.81,176.81,175.8,176.19,106123.41
+2019-10-05 06:00:00,176.42,177.14,176.0,176.81,469225.5
+2019-10-05 05:00:00,176.84,177.49,176.22,176.42,95207.09
+2019-10-05 04:00:00,176.63,177.19,176.5,176.84,53486.3
+2019-10-05 03:00:00,176.44,176.71,175.94,176.63,42113.0
+2019-10-05 02:00:00,175.57,176.71,175.22,176.44,80891.61
+2019-10-05 01:00:00,176.13,176.22,175.48,175.57,47167.32
+2019-10-05 00:00:00,176.19,176.61,174.72,176.13,330804.78
+2019-10-04 23:00:00,177.65,177.65,176.12,176.19,125974.27
+2019-10-04 22:00:00,177.63,178.0,176.92,177.65,113656.92
+2019-10-04 21:00:00,177.59,178.04,176.61,177.63,440641.09
+2019-10-04 20:00:00,178.58,179.83,177.42,177.59,445984.55
+2019-10-04 19:00:00,178.21,178.74,177.94,178.58,250500.01
+2019-10-04 18:00:00,177.97,178.84,177.85,178.21,214941.57
+2019-10-04 17:00:00,178.87,179.01,177.72,177.97,644250.44
+2019-10-04 16:00:00,175.91,179.34,175.3,178.87,700938.89
+2019-10-04 15:00:00,176.11,176.72,175.0,175.91,380999.41
+2019-10-04 14:00:00,175.94,176.74,175.7,176.11,383782.01
+2019-10-04 13:00:00,174.74,176.23,174.74,175.94,221021.32
+2019-10-04 12:00:00,175.5,175.7,174.54,174.74,220212.73
+2019-10-04 11:00:00,174.65,175.69,174.44,175.5,348837.3
+2019-10-04 10:00:00,174.73,176.44,174.51,174.65,489827.76
+2019-10-04 09:00:00,173.26,174.81,173.26,174.73,83464.55
+2019-10-04 08:00:00,175.17,175.17,173.0,173.26,177483.25
+2019-10-04 07:00:00,173.99,175.22,173.99,175.17,171747.35
+2019-10-04 06:00:00,173.57,173.99,173.39,173.99,193118.5
+2019-10-04 05:00:00,172.06,173.74,171.48,173.57,280026.75
+2019-10-04 04:00:00,173.57,173.57,171.84,172.06,301699.46
+2019-10-04 03:00:00,173.18,173.69,173.1,173.57,111194.17
+2019-10-04 02:00:00,173.78,174.44,173.17,173.18,110315.96
+2019-10-04 01:00:00,173.49,174.25,172.76,173.78,126911.84
+2019-10-04 00:00:00,175.36,175.52,173.3,173.49,200241.85
+2019-10-03 23:00:00,175.41,177.14,175.18,175.36,408165.47
+2019-10-03 22:00:00,174.62,175.54,173.93,175.41,320924.38
+2019-10-03 21:00:00,173.22,175.37,172.85,174.62,385347.55
+2019-10-03 20:00:00,172.76,173.49,172.76,173.22,146439.87
+2019-10-03 19:00:00,173.16,173.16,170.51,172.76,568548.9
+2019-10-03 18:00:00,173.5,173.67,172.68,173.16,203278.62
+2019-10-03 17:00:00,173.96,174.14,172.9,173.5,297617.64
+2019-10-03 16:00:00,172.4,174.81,171.73,173.96,609517.26
+2019-10-03 15:00:00,172.9,173.55,172.11,172.4,393399.23
+2019-10-03 14:00:00,176.53,176.53,170.14,172.9,3318790.2
+2019-10-03 13:00:00,176.81,177.23,176.44,176.53,85108.11
+2019-10-03 12:00:00,176.97,177.32,176.46,176.81,141679.39
+2019-10-03 11:00:00,176.58,176.99,175.98,176.97,151758.77
+2019-10-03 10:00:00,178.49,178.5,175.97,176.58,349452.39
+2019-10-03 09:00:00,178.51,178.75,177.96,178.49,35892.72
+2019-10-03 08:00:00,177.91,178.59,177.38,178.51,47567.43
+2019-10-03 07:00:00,178.33,178.34,176.21,177.91,1438125.87
+2019-10-03 06:00:00,178.71,178.99,178.33,178.33,116972.4
+2019-10-03 05:00:00,180.05,180.35,178.7,178.71,244774.58
+2019-10-03 04:00:00,180.05,180.92,180.05,180.05,65465.81
+2019-10-03 03:00:00,180.51,180.71,180.05,180.05,40936.56
+2019-10-03 02:00:00,180.2,180.65,180.06,180.51,46909.31
+2019-10-03 01:00:00,180.27,180.83,179.92,180.2,133752.99
+2019-10-03 00:00:00,181.24,181.66,180.0,180.27,391618.7
+2019-10-02 23:00:00,179.42,183.14,179.42,181.24,1706915.47
+2019-10-02 22:00:00,178.7,180.1,177.71,179.42,777781.87
+2019-10-02 21:00:00,177.6,178.7,177.6,178.7,220385.31
+2019-10-02 20:00:00,178.61,179.0,177.34,177.6,140155.31
+2019-10-02 19:00:00,176.93,178.86,176.88,178.61,194070.25
+2019-10-02 18:00:00,177.16,177.71,176.68,176.93,160750.17
+2019-10-02 17:00:00,177.43,177.45,176.32,177.16,114723.14
+2019-10-02 16:00:00,176.31,178.48,175.82,177.43,474761.67
+2019-10-02 15:00:00,176.98,176.99,175.34,176.31,224657.28
+2019-10-02 14:00:00,176.87,177.69,176.02,176.98,891338.84
+2019-10-02 13:00:00,176.65,177.86,176.32,176.87,302570.61
+2019-10-02 12:00:00,177.71,179.62,176.6,176.65,307424.97
+2019-10-02 11:00:00,177.56,178.13,176.83,177.71,205907.21
+2019-10-02 10:00:00,176.79,177.56,175.99,177.56,107079.37
+2019-10-02 09:00:00,176.73,177.5,176.62,176.79,86254.87
+2019-10-02 08:00:00,175.71,177.5,175.67,176.73,162072.03
+2019-10-02 07:00:00,175.76,176.72,175.55,175.71,107983.68
+2019-10-02 06:00:00,174.69,175.76,174.51,175.76,99619.62
+2019-10-02 05:00:00,176.22,176.41,174.32,174.69,173942.14
+2019-10-02 04:00:00,176.41,176.99,175.74,176.22,100877.43
+2019-10-02 03:00:00,176.43,176.8,175.54,176.41,255385.28
+2019-10-02 02:00:00,177.15,177.6,176.04,176.43,39318.07
+2019-10-02 01:00:00,177.12,178.27,176.86,177.15,114018.14
+2019-10-02 00:00:00,176.41,177.57,175.11,177.12,186580.89
+2019-10-01 23:00:00,177.29,178.06,176.37,176.41,113772.05
+2019-10-01 22:00:00,176.8,178.0,176.07,177.29,806570.74
+2019-10-01 21:00:00,177.89,178.91,176.3,176.8,304945.75
+2019-10-01 20:00:00,176.89,178.36,175.71,177.89,266892.38
+2019-10-01 19:00:00,176.46,176.89,174.63,176.89,282989.4
+2019-10-01 18:00:00,175.72,177.67,175.01,176.46,395130.23
+2019-10-01 17:00:00,179.83,180.93,174.0,175.72,1236791.92
+2019-10-01 16:00:00,180.17,180.83,178.28,179.83,517149.05
+2019-10-01 15:00:00,179.13,180.32,176.12,180.17,1640399.25
+2019-10-01 14:00:00,180.11,180.72,178.74,179.13,2763982.52
+2019-10-01 13:00:00,179.59,181.09,178.02,180.11,300870.77
+2019-10-01 12:00:00,181.17,183.27,178.72,179.59,1059283.25
+2019-10-01 11:00:00,179.67,181.49,179.26,181.17,113256.11
+2019-10-01 10:00:00,179.78,180.76,179.3,179.67,273621.95
+2019-10-01 09:00:00,180.76,180.98,178.29,179.78,546231.69
+2019-10-01 08:00:00,181.74,181.76,179.8,180.76,594915.54
+2019-10-01 07:00:00,182.01,182.24,180.16,181.74,286043.29
+2019-10-01 06:00:00,182.93,182.93,181.24,182.01,517502.53
+2019-10-01 05:00:00,183.62,184.0,182.11,182.93,988589.73
+2019-10-01 04:00:00,183.29,184.9,183.28,183.62,383690.11
+2019-10-01 03:00:00,184.59,186.56,183.28,183.29,865445.19
+2019-10-01 02:00:00,182.48,185.0,182.48,184.59,1343931.88
+2019-10-01 01:00:00,179.66,183.48,178.83,182.48,597023.96
+2019-10-01 00:00:00,181.94,182.49,179.06,179.66,869679.89
+2019-09-30 23:00:00,178.1,182.5,178.1,181.94,637103.69
+2019-09-30 22:00:00,178.3,179.7,178.0,178.1,285453.26
+2019-09-30 21:00:00,177.39,178.57,177.25,178.3,370858.66
+2019-09-30 20:00:00,178.72,178.95,176.32,177.39,432057.79
+2019-09-30 19:00:00,178.71,178.92,177.99,178.72,120018.65
+2019-09-30 18:00:00,178.49,179.71,178.48,178.71,182007.2
+2019-09-30 17:00:00,179.23,179.37,178.0,178.49,145535.49
+2019-09-30 16:00:00,179.93,181.84,178.0,179.23,748167.84
+2019-09-30 15:00:00,178.13,180.09,177.43,179.93,1782822.62
+2019-09-30 14:00:00,175.57,179.2,174.71,178.13,1992090.07
+2019-09-30 13:00:00,172.72,176.06,172.72,175.57,1095248.7
+2019-09-30 12:00:00,173.58,174.3,172.46,172.72,1026393.67
+2019-09-30 11:00:00,173.47,174.5,172.69,173.58,436673.61
+2019-09-30 10:00:00,173.62,175.78,171.68,173.47,1123447.04
+2019-09-30 09:00:00,168.25,174.63,167.9,173.62,3917028.57
+2019-09-30 08:00:00,167.32,168.76,167.05,168.25,399007.37
+2019-09-30 07:00:00,166.36,167.77,165.56,167.32,297015.01
+2019-09-30 06:00:00,166.77,167.33,166.1,166.36,321978.13
+2019-09-30 05:00:00,166.95,168.49,166.56,166.77,1040036.75
+2019-09-30 04:00:00,169.04,169.04,165.8,166.95,1523331.53
+2019-09-30 03:00:00,168.92,169.09,167.92,169.04,213941.85
+2019-09-30 02:00:00,170.26,170.28,168.33,168.92,199836.74
+2019-09-30 01:00:00,169.97,170.34,168.67,170.26,236423.67
+2019-09-30 00:00:00,169.87,170.7,169.28,169.97,388759.53
+2019-09-29 23:00:00,171.49,171.99,169.84,169.87,237367.31
+2019-09-29 22:00:00,170.01,172.49,169.09,171.49,636139.6
+2019-09-29 21:00:00,169.29,170.65,168.86,170.01,436519.61
+2019-09-29 20:00:00,167.77,169.57,166.97,169.29,284947.9
+2019-09-29 19:00:00,167.72,168.2,166.26,167.77,412742.09
+2019-09-29 18:00:00,169.0,169.56,166.65,167.72,268267.09
+2019-09-29 17:00:00,170.24,170.36,168.58,169.0,472111.71
+2019-09-29 16:00:00,167.74,170.36,167.04,170.24,555576.65
+2019-09-29 15:00:00,166.36,168.22,164.38,167.74,947068.25
+2019-09-29 14:00:00,167.2,167.56,166.15,166.36,343691.88
+2019-09-29 13:00:00,167.49,168.27,165.8,167.2,560637.32
+2019-09-29 12:00:00,170.0,170.0,165.78,167.49,4228130.16
+2019-09-29 11:00:00,170.7,170.88,169.02,170.0,290155.17
+2019-09-29 10:00:00,171.12,171.42,169.92,170.7,203879.93
+2019-09-29 09:00:00,170.77,171.62,170.54,171.12,199485.47
+2019-09-29 08:00:00,170.49,171.97,170.49,170.77,117537.51
+2019-09-29 07:00:00,170.94,171.43,169.5,170.49,454346.3
+2019-09-29 06:00:00,172.03,172.03,170.41,170.94,305004.26
+2019-09-29 05:00:00,171.39,172.3,171.35,172.03,172225.64
+2019-09-29 04:00:00,171.69,172.5,171.01,171.39,280163.15
+2019-09-29 03:00:00,172.12,172.56,171.6,171.69,301813.33
+2019-09-29 02:00:00,173.86,173.86,172.11,172.12,101262.25
+2019-09-29 01:00:00,174.09,174.3,173.29,173.86,232440.32
+2019-09-29 00:00:00,174.41,175.1,173.55,174.09,178955.35
+2019-09-28 23:00:00,173.56,174.86,173.15,174.41,375540.86
+2019-09-28 22:00:00,173.8,175.88,170.82,173.56,886196.85
+2019-09-28 21:00:00,174.74,174.99,173.8,173.8,118180.28
+2019-09-28 20:00:00,174.71,175.16,173.37,174.74,161027.7
+2019-09-28 19:00:00,174.36,174.72,173.29,174.71,217995.81
+2019-09-28 18:00:00,174.41,175.99,173.91,174.36,480775.66
+2019-09-28 17:00:00,173.14,174.9,173.0,174.41,174584.16
+2019-09-28 16:00:00,170.87,175.34,169.88,173.14,1035761.02
+2019-09-28 15:00:00,171.3,171.3,169.04,170.87,1039562.28
+2019-09-28 14:00:00,173.43,173.57,171.25,171.3,224764.32
+2019-09-28 13:00:00,171.88,173.48,171.14,173.43,314469.44
+2019-09-28 12:00:00,173.2,173.21,170.86,171.88,608916.63
+2019-09-28 11:00:00,175.0,175.12,173.2,173.2,708009.94
+2019-09-28 10:00:00,175.89,176.23,174.73,175.0,221022.57
+2019-09-28 09:00:00,174.5,175.89,174.32,175.89,212470.24
+2019-09-28 08:00:00,175.52,175.6,174.26,174.5,192916.89
+2019-09-28 07:00:00,173.85,175.63,173.85,175.52,190730.15
+2019-09-28 06:00:00,174.61,174.75,173.84,173.85,361100.37
+2019-09-28 05:00:00,175.2,175.34,174.6,174.61,384184.86
+2019-09-28 04:00:00,175.21,175.49,174.94,175.2,234985.68
+2019-09-28 03:00:00,175.44,175.99,174.68,175.21,415016.23
+2019-09-28 02:00:00,174.53,175.44,174.25,175.44,388173.51
+2019-09-28 01:00:00,175.42,175.42,174.06,174.53,303970.56
+2019-09-28 00:00:00,174.61,175.43,173.86,175.42,457966.89
+2019-09-27 23:00:00,172.92,175.01,172.69,174.61,311954.34
+2019-09-27 22:00:00,175.78,176.78,172.92,172.92,576548.49
+2019-09-27 21:00:00,171.52,177.73,171.38,175.78,1744329.33
+2019-09-27 20:00:00,168.21,172.37,168.11,171.52,923079.8
+2019-09-27 19:00:00,167.87,168.97,167.19,168.21,367933.6
+2019-09-27 18:00:00,167.96,168.68,167.51,167.87,145849.09
+2019-09-27 17:00:00,167.76,169.0,166.79,167.96,439779.13
+2019-09-27 16:00:00,164.89,169.38,164.18,167.76,1326784.38
+2019-09-27 15:00:00,165.56,166.13,162.0,164.89,1262616.48
+2019-09-27 14:00:00,165.7,167.93,165.16,165.56,518722.02
+2019-09-27 13:00:00,166.31,166.71,165.64,165.7,317217.16
+2019-09-27 12:00:00,166.2,167.43,165.81,166.31,539242.1
+2019-09-27 11:00:00,166.68,166.86,165.16,166.2,583160.16
+2019-09-27 10:00:00,167.55,167.74,166.32,166.68,156442.26
+2019-09-27 09:00:00,167.27,167.55,166.29,167.55,578941.14
+2019-09-27 08:00:00,167.52,168.2,166.76,167.27,315358.83
+2019-09-27 07:00:00,166.0,168.28,166.0,167.52,589304.31
+2019-09-27 06:00:00,165.28,166.34,165.28,166.0,163304.97
+2019-09-27 05:00:00,165.45,165.52,164.6,165.28,271935.1
+2019-09-27 04:00:00,165.8,166.5,165.15,165.45,299320.27
+2019-09-27 03:00:00,165.71,166.5,165.71,165.8,196650.68
+2019-09-27 02:00:00,166.32,166.5,165.05,165.71,284656.59
+2019-09-27 01:00:00,164.81,166.39,164.31,166.32,243764.14
+2019-09-27 00:00:00,166.77,167.62,164.67,164.81,585646.22
+2019-09-26 23:00:00,167.43,168.59,166.43,166.77,382830.17
+2019-09-26 22:00:00,166.48,168.13,164.66,167.43,394979.62
+2019-09-26 21:00:00,164.46,166.59,163.1,166.48,192316.11
+2019-09-26 20:00:00,165.46,165.89,164.21,164.46,303791.72
+2019-09-26 19:00:00,164.65,166.31,163.87,165.46,910627.06
+2019-09-26 18:00:00,160.17,166.2,160.11,164.65,1396868.15
+2019-09-26 17:00:00,160.8,161.9,159.1,160.17,631991.06
+2019-09-26 16:00:00,160.48,162.57,153.12,160.8,4283326.92
+2019-09-26 15:00:00,165.64,166.53,157.52,160.48,3093115.87
+2019-09-26 14:00:00,167.29,169.88,164.44,165.64,1121086.1
+2019-09-26 13:00:00,169.77,170.15,163.85,167.29,1708054.38
+2019-09-26 12:00:00,169.22,169.97,168.8,169.77,178431.62
+2019-09-26 11:00:00,170.76,170.76,169.22,169.22,299122.96
+2019-09-26 10:00:00,170.85,171.08,170.04,170.76,608419.1
+2019-09-26 09:00:00,170.79,171.43,170.02,170.85,259129.44
+2019-09-26 08:00:00,169.64,171.26,169.57,170.79,481940.2
+2019-09-26 07:00:00,169.46,170.09,169.32,169.64,180298.1
+2019-09-26 06:00:00,169.49,170.36,169.35,169.46,369403.58
+2019-09-26 05:00:00,169.03,170.16,169.03,169.49,101907.02
+2019-09-26 04:00:00,169.03,169.34,168.29,169.03,42698.06
+2019-09-26 03:00:00,168.66,169.62,168.57,169.03,101007.05
+2019-09-26 02:00:00,168.55,169.05,167.6,168.66,779846.58
+2019-09-26 01:00:00,169.85,170.2,168.14,168.55,710169.1
+2019-09-26 00:00:00,170.67,171.1,169.62,169.85,238007.44
+2019-09-25 23:00:00,170.64,171.42,168.71,170.67,398084.93
+2019-09-25 22:00:00,171.71,173.95,170.26,170.64,803708.54
+2019-09-25 21:00:00,171.01,172.99,169.99,171.71,777823.16
+2019-09-25 20:00:00,169.51,172.94,169.3,171.01,941331.94
+2019-09-25 19:00:00,168.04,169.76,167.68,169.51,242222.54
+2019-09-25 18:00:00,169.65,169.65,167.1,168.04,485787.83
+2019-09-25 17:00:00,169.9,171.86,168.48,169.65,1165242.11
+2019-09-25 16:00:00,166.2,170.18,165.5,169.9,864238.22
+2019-09-25 15:00:00,167.98,170.49,165.86,166.2,602195.55
+2019-09-25 14:00:00,168.43,169.98,167.61,167.98,624751.69
+2019-09-25 13:00:00,166.35,168.83,165.61,168.43,702501.5
+2019-09-25 12:00:00,167.43,168.13,165.24,166.35,905989.36
+2019-09-25 11:00:00,169.51,170.0,166.5,167.43,565511.89
+2019-09-25 10:00:00,168.98,170.03,167.6,169.51,965086.8
+2019-09-25 09:00:00,164.63,169.8,164.56,168.98,1318676.37
+2019-09-25 08:00:00,164.52,166.5,162.82,164.63,1795946.27
+2019-09-25 07:00:00,168.45,168.91,164.05,164.52,1672262.81
+2019-09-25 06:00:00,169.48,170.37,168.38,168.45,269043.62
+2019-09-25 05:00:00,169.2,170.11,168.11,169.48,305944.07
+2019-09-25 04:00:00,170.71,171.77,167.47,169.2,793377.75
+2019-09-25 03:00:00,171.46,172.73,170.14,170.71,368038.46
+2019-09-25 02:00:00,173.39,175.42,170.24,171.46,1237881.06
+2019-09-25 01:00:00,169.44,173.82,169.44,173.39,703543.39
+2019-09-25 00:00:00,166.54,170.62,166.24,169.44,935661.47
+2019-09-24 23:00:00,169.21,172.45,165.35,166.54,1323598.37
+2019-09-24 22:00:00,167.64,171.27,166.92,169.21,1530963.2
+2019-09-24 21:00:00,165.77,170.41,162.44,167.64,2015852.85
+2019-09-24 20:00:00,168.92,169.94,161.68,165.77,6776885.96
+2019-09-24 19:00:00,165.0,173.56,153.79,168.92,19151298.99
+2019-09-24 18:00:00,189.65,190.33,165.0,165.0,10469284.5
+2019-09-24 17:00:00,189.74,190.42,188.56,189.65,604904.29
+2019-09-24 16:00:00,192.73,194.12,188.9,189.74,852293.92
+2019-09-24 15:00:00,191.0,192.98,187.69,192.73,5564139.1
+2019-09-24 14:00:00,195.14,195.14,191.0,191.0,1911700.95
+2019-09-24 13:00:00,196.28,196.36,193.2,195.14,1986599.77
+2019-09-24 12:00:00,197.65,197.66,195.35,196.28,252029.06
+2019-09-24 11:00:00,196.81,198.36,196.81,197.65,619522.2
+2019-09-24 10:00:00,197.31,197.51,195.79,196.81,249878.08
+2019-09-24 09:00:00,196.63,197.96,195.34,197.31,782134.84
+2019-09-24 08:00:00,199.06,199.68,194.77,196.63,3732954.24
+2019-09-24 07:00:00,198.74,200.1,198.34,199.06,552019.92
+2019-09-24 06:00:00,201.24,201.55,198.31,198.74,636563.02
+2019-09-24 05:00:00,201.33,201.66,200.49,201.24,533214.7
+2019-09-24 04:00:00,201.58,202.0,200.5,201.33,373448.87
+2019-09-24 03:00:00,201.3,201.87,200.4,201.58,484358.02
+2019-09-24 02:00:00,201.47,202.55,201.18,201.3,212288.01
+2019-09-24 01:00:00,202.03,202.73,201.3,201.47,213815.64
+2019-09-24 00:00:00,201.29,202.03,199.5,202.03,320558.89
+2019-09-23 23:00:00,201.56,202.21,200.55,201.29,254943.15
+2019-09-23 22:00:00,202.86,202.86,199.0,201.56,1533228.31
+2019-09-23 21:00:00,205.32,205.54,199.2,202.86,4363237.46
+2019-09-23 20:00:00,206.28,206.61,205.15,205.32,353973.69
+2019-09-23 19:00:00,207.63,207.71,205.73,206.28,346898.09
+2019-09-23 18:00:00,207.51,208.35,207.17,207.63,206079.11
+2019-09-23 17:00:00,208.41,209.15,207.02,207.51,332031.85
+2019-09-23 16:00:00,209.93,211.19,207.61,208.41,1774675.61
+2019-09-23 15:00:00,209.8,210.98,209.32,209.93,441016.8
+2019-09-23 14:00:00,209.26,210.15,204.36,209.8,2513309.86
+2019-09-23 13:00:00,209.7,209.76,209.02,209.26,59454.38
+2019-09-23 12:00:00,209.94,209.94,209.17,209.7,219566.0
+2019-09-23 11:00:00,209.84,210.55,209.63,209.94,137352.59
+2019-09-23 10:00:00,210.83,210.83,209.58,209.84,189378.64
+2019-09-23 09:00:00,209.85,211.44,209.76,210.83,201583.27
+2019-09-23 08:00:00,209.11,210.48,209.1,209.85,126606.63
+2019-09-23 07:00:00,209.11,209.9,208.93,209.11,169608.73
+2019-09-23 06:00:00,208.76,209.22,207.43,209.11,299171.29
+2019-09-23 05:00:00,209.66,209.68,208.56,208.76,335658.18
+2019-09-23 04:00:00,208.6,209.66,208.5,209.66,257651.84
+2019-09-23 03:00:00,209.3,209.3,207.66,208.6,418619.75
+2019-09-23 02:00:00,209.37,209.82,208.92,209.3,95243.01
+2019-09-23 01:00:00,209.72,209.89,208.7,209.37,185205.23
+2019-09-23 00:00:00,211.26,212.21,209.7,209.72,402031.77
+2019-09-22 23:00:00,211.21,212.65,210.44,211.26,201737.21
+2019-09-22 22:00:00,210.75,212.17,210.11,211.21,886727.58
+2019-09-22 21:00:00,208.7,210.99,208.0,210.75,758966.34
+2019-09-22 20:00:00,207.08,208.7,206.5,208.7,626118.41
+2019-09-22 19:00:00,207.84,208.18,206.69,207.08,521543.36
+2019-09-22 18:00:00,208.21,208.49,206.99,207.84,1056164.32
+2019-09-22 17:00:00,208.7,208.86,207.49,208.21,303120.61
+2019-09-22 16:00:00,210.7,211.42,206.5,208.7,1222408.07
+2019-09-22 15:00:00,211.37,211.86,210.48,210.7,177247.16
+2019-09-22 14:00:00,211.59,211.59,210.07,211.37,533456.32
+2019-09-22 13:00:00,212.43,213.37,210.59,211.59,546211.81
+2019-09-22 12:00:00,210.99,212.78,210.99,212.43,546778.14
+2019-09-22 11:00:00,210.6,211.43,209.94,210.99,289624.92
+2019-09-22 10:00:00,212.59,212.66,210.35,210.6,735614.92
+2019-09-22 09:00:00,211.89,212.66,211.14,212.59,330053.0
+2019-09-22 08:00:00,212.97,213.68,211.75,211.89,277750.03
+2019-09-22 07:00:00,211.03,213.52,211.03,212.97,340772.17
+2019-09-22 06:00:00,211.1,211.72,210.56,211.03,175235.78
+2019-09-22 05:00:00,209.71,211.2,209.3,211.1,369155.1
+2019-09-22 04:00:00,209.48,210.14,207.21,209.71,812348.25
+2019-09-22 03:00:00,212.09,212.09,209.23,209.48,387218.92
+2019-09-22 02:00:00,211.3,212.21,210.52,212.09,345826.69
+2019-09-22 01:00:00,213.97,214.19,209.54,211.3,2264061.16
+2019-09-22 00:00:00,215.56,216.0,213.58,213.97,353158.73
+2019-09-21 23:00:00,216.27,217.17,215.56,215.56,225364.29
+2019-09-21 22:00:00,215.89,217.44,213.82,216.27,1126461.13
+2019-09-21 21:00:00,216.56,216.99,215.89,215.89,210874.7
+2019-09-21 20:00:00,218.0,218.67,216.56,216.56,546091.23
+2019-09-21 19:00:00,216.68,218.0,216.56,218.0,418054.26
+2019-09-21 18:00:00,215.98,216.88,215.59,216.68,640901.41
+2019-09-21 17:00:00,216.83,216.97,215.5,215.98,162393.38
+2019-09-21 16:00:00,218.74,219.5,216.29,216.83,490705.63
+2019-09-21 15:00:00,217.0,219.44,217.0,218.74,502329.7
+2019-09-21 14:00:00,216.89,217.0,215.98,217.0,200567.38
+2019-09-21 13:00:00,216.24,216.96,215.49,216.89,161795.35
+2019-09-21 12:00:00,216.86,217.33,215.13,216.24,468745.91
+2019-09-21 11:00:00,215.33,217.0,215.12,216.86,153569.91
+2019-09-21 10:00:00,215.37,216.03,215.0,215.33,284976.99
+2019-09-21 09:00:00,216.78,216.84,215.18,215.37,189119.78
+2019-09-21 08:00:00,217.48,217.48,215.67,216.78,310086.38
+2019-09-21 07:00:00,218.01,218.44,217.42,217.48,221846.26
+2019-09-21 06:00:00,219.36,219.45,216.7,218.01,258062.41
+2019-09-21 05:00:00,218.04,219.44,217.52,219.36,174041.34
+2019-09-21 04:00:00,219.05,219.14,217.34,218.04,195054.63
+2019-09-21 03:00:00,219.02,219.55,218.9,219.05,47373.32
+2019-09-21 02:00:00,220.05,221.0,218.68,219.02,145678.25
+2019-09-21 01:00:00,219.51,221.9,219.47,220.05,912225.35
+2019-09-21 00:00:00,218.71,219.75,218.02,219.51,1026661.7
+2019-09-20 23:00:00,215.33,219.5,215.33,218.71,538300.29
+2019-09-20 22:00:00,216.47,217.0,215.16,215.33,53376.91
+2019-09-20 21:00:00,217.01,217.01,214.76,216.47,1129509.39
+2019-09-20 20:00:00,217.25,217.84,216.74,217.01,517645.27
+2019-09-20 19:00:00,217.31,218.66,216.85,217.25,549142.52
+2019-09-20 18:00:00,216.63,217.47,216.61,217.31,243219.87
+2019-09-20 17:00:00,214.9,217.47,212.32,216.63,1836662.53
+2019-09-20 16:00:00,217.84,217.84,214.9,214.9,577156.49
+2019-09-20 15:00:00,217.23,217.86,215.71,217.84,622944.69
+2019-09-20 14:00:00,218.87,218.87,216.61,217.23,186965.64
+2019-09-20 13:00:00,219.93,220.25,217.8,218.87,880904.07
+2019-09-20 12:00:00,218.94,220.66,218.81,219.93,466309.0
+2019-09-20 11:00:00,217.88,219.01,215.5,218.94,863840.98
+2019-09-20 10:00:00,217.74,218.38,217.43,217.88,355044.34
+2019-09-20 09:00:00,217.63,218.11,217.17,217.74,145989.68
+2019-09-20 08:00:00,218.18,219.05,217.0,217.63,244074.98
+2019-09-20 07:00:00,218.28,218.48,217.71,218.18,166380.01
+2019-09-20 06:00:00,218.05,218.87,217.74,218.28,234569.45
+2019-09-20 05:00:00,218.79,218.95,217.16,218.05,643435.0
+2019-09-20 04:00:00,220.09,220.24,218.79,218.79,128547.34
+2019-09-20 03:00:00,218.51,220.52,218.51,220.09,214304.58
+2019-09-20 02:00:00,217.4,218.71,216.6,218.51,446362.26
+2019-09-20 01:00:00,219.1,220.0,217.19,217.4,548565.72
+2019-09-20 00:00:00,221.47,222.82,218.63,219.1,751367.35
+2019-09-19 23:00:00,220.77,223.39,220.35,221.47,896074.06
+2019-09-19 22:00:00,220.83,221.86,219.47,220.77,604795.9
+2019-09-19 21:00:00,220.25,222.14,220.25,220.83,1455425.69
+2019-09-19 20:00:00,222.45,224.53,218.0,220.25,2872726.96
+2019-09-19 19:00:00,220.76,222.78,219.97,222.45,596172.64
+2019-09-19 18:00:00,220.08,222.01,219.93,220.76,1353757.3
+2019-09-19 17:00:00,221.0,224.79,220.03,220.08,3480992.16
+2019-09-19 16:00:00,212.11,221.61,211.29,221.0,4854998.26
+2019-09-19 15:00:00,208.79,212.11,208.64,212.11,1102913.52
+2019-09-19 14:00:00,209.76,209.8,207.73,208.79,322693.41
+2019-09-19 13:00:00,208.57,210.03,208.57,209.76,767075.81
+2019-09-19 12:00:00,207.05,209.0,207.05,208.57,362799.18
+2019-09-19 11:00:00,207.79,208.35,206.1,207.05,627875.67
+2019-09-19 10:00:00,208.66,209.15,207.25,207.79,715359.82
+2019-09-19 09:00:00,208.25,209.21,208.01,208.66,510208.77
+2019-09-19 08:00:00,206.55,208.93,205.89,208.25,904617.6
+2019-09-19 07:00:00,206.28,207.0,205.75,206.55,328855.79
+2019-09-19 06:00:00,207.0,207.0,205.78,206.28,878699.21
+2019-09-19 05:00:00,204.93,207.0,204.81,207.0,492686.8
+2019-09-19 04:00:00,205.27,205.27,203.6,204.93,810591.57
+2019-09-19 03:00:00,206.93,207.22,202.2,205.27,3155506.9
+2019-09-19 02:00:00,206.99,208.6,206.28,206.93,681844.24
+2019-09-19 01:00:00,209.12,209.12,206.3,206.99,759165.1
+2019-09-19 00:00:00,210.9,210.9,207.83,209.12,2565416.62
+2019-09-18 23:00:00,212.21,212.21,210.51,210.9,419016.11
+2019-09-18 22:00:00,212.43,213.75,212.21,212.21,172484.05
+2019-09-18 21:00:00,211.68,213.12,211.68,212.43,234715.52
+2019-09-18 20:00:00,211.93,212.23,210.53,211.68,363895.95
+2019-09-18 19:00:00,212.54,213.12,210.64,211.93,323758.74
+2019-09-18 18:00:00,214.09,214.86,211.11,212.54,920682.2
+2019-09-18 17:00:00,214.63,214.99,213.38,214.09,799108.24
+2019-09-18 16:00:00,214.49,215.0,211.06,214.63,862463.59
+2019-09-18 15:00:00,214.0,214.62,212.11,214.49,866051.79
+2019-09-18 14:00:00,215.0,215.71,213.79,214.0,555310.44
+2019-09-18 13:00:00,213.0,215.0,212.99,215.0,642366.18
+2019-09-18 12:00:00,212.07,214.24,210.48,213.0,782731.96
+2019-09-18 11:00:00,213.98,213.99,210.27,212.07,1253486.46
+2019-09-18 10:00:00,213.42,215.42,213.42,213.98,877562.93
+2019-09-18 09:00:00,213.82,214.48,212.73,213.42,4107297.76
+2019-09-18 08:00:00,216.64,216.8,213.49,213.82,2333148.71
+2019-09-18 07:00:00,214.33,218.0,214.18,216.64,1619917.1
+2019-09-18 06:00:00,212.66,215.5,212.52,214.33,528306.17
+2019-09-18 05:00:00,213.79,214.47,212.66,212.66,284666.52
+2019-09-18 04:00:00,211.8,213.79,211.8,213.79,1355364.01
+2019-09-18 03:00:00,212.83,212.83,210.5,211.8,297155.05
+2019-09-18 02:00:00,212.6,214.3,212.21,212.83,756585.13
+2019-09-18 01:00:00,212.6,213.35,211.53,212.6,377104.1
+2019-09-18 00:00:00,208.41,213.16,208.41,212.6,661098.79
+2019-09-17 23:00:00,212.39,212.39,207.81,208.41,1290676.44
+2019-09-17 22:00:00,212.31,212.95,211.9,212.39,289662.89
+2019-09-17 21:00:00,213.55,215.82,211.13,212.31,1173927.49
+2019-09-17 20:00:00,210.59,215.0,210.09,213.55,2376799.87
+2019-09-17 19:00:00,209.1,210.75,208.5,210.59,498169.96
+2019-09-17 18:00:00,210.42,210.69,208.38,209.1,630885.94
+2019-09-17 17:00:00,209.52,210.42,208.72,210.42,753406.11
+2019-09-17 16:00:00,202.18,211.47,202.02,209.52,6192776.75
+2019-09-17 15:00:00,202.71,203.0,202.07,202.18,646162.13
+2019-09-17 14:00:00,201.69,202.99,201.44,202.71,679507.64
+2019-09-17 13:00:00,200.68,203.2,200.42,201.69,771739.73
+2019-09-17 12:00:00,198.62,201.52,198.61,200.68,1556913.9
+2019-09-17 11:00:00,198.81,198.95,198.1,198.62,184823.47
+2019-09-17 10:00:00,198.46,199.32,198.45,198.81,134898.6
+2019-09-17 09:00:00,198.71,198.71,197.54,198.46,280994.53
+2019-09-17 08:00:00,199.24,199.42,198.51,198.71,161506.4
+2019-09-17 07:00:00,198.33,199.8,198.33,199.24,600573.85
+2019-09-17 06:00:00,198.9,199.42,198.02,198.33,486235.4
+2019-09-17 05:00:00,197.6,200.11,197.14,198.9,1832133.55
+2019-09-17 04:00:00,198.0,198.0,197.6,197.6,228902.1
+2019-09-17 03:00:00,197.71,198.21,196.6,198.0,267036.63
+2019-09-17 02:00:00,198.53,198.58,197.71,197.71,311256.88
+2019-09-17 01:00:00,198.91,199.14,198.3,198.53,221993.16
+2019-09-17 00:00:00,198.29,199.63,198.25,198.91,893916.89
+2019-09-16 23:00:00,198.3,198.3,197.59,198.29,311498.95
+2019-09-16 22:00:00,198.62,200.68,198.2,198.3,1180720.08
+2019-09-16 21:00:00,200.0,200.74,197.65,198.62,3143227.76
+2019-09-16 20:00:00,192.12,200.65,191.96,200.0,5832794.98
+2019-09-16 19:00:00,191.79,192.39,191.75,192.12,596098.97
+2019-09-16 18:00:00,192.24,192.68,191.61,191.79,460358.73
+2019-09-16 17:00:00,191.42,192.24,191.4,192.24,274391.85
+2019-09-16 16:00:00,190.19,191.6,189.48,191.42,361891.58
+2019-09-16 15:00:00,190.37,191.16,190.0,190.19,270141.16
+2019-09-16 14:00:00,190.13,190.96,189.25,190.37,513586.96
+2019-09-16 13:00:00,190.52,190.82,188.83,190.13,1242793.31
+2019-09-16 12:00:00,194.02,194.02,190.1,190.52,1925294.62
+2019-09-16 11:00:00,194.18,194.81,194.01,194.02,325432.55
+2019-09-16 10:00:00,194.07,194.41,193.68,194.18,298932.08
+2019-09-16 09:00:00,194.2,194.74,193.35,194.07,432058.06
+2019-09-16 08:00:00,194.59,195.22,194.2,194.2,396037.15
+2019-09-16 07:00:00,193.84,194.67,193.08,194.59,350190.22
+2019-09-16 06:00:00,194.15,194.23,193.63,193.84,85345.39
+2019-09-16 05:00:00,194.79,195.7,194.15,194.15,783591.75
+2019-09-16 04:00:00,194.48,195.16,194.46,194.79,108977.3
+2019-09-16 03:00:00,195.0,195.82,193.99,194.48,337701.72
+2019-09-16 02:00:00,194.13,195.0,193.89,195.0,172710.2
+2019-09-16 01:00:00,193.38,194.73,193.24,194.13,812979.21
+2019-09-16 00:00:00,189.64,193.8,189.63,193.38,1121426.18
+2019-09-15 23:00:00,188.98,190.21,188.93,189.64,636600.99
+2019-09-15 22:00:00,189.94,190.72,188.86,188.98,271874.24
+2019-09-15 21:00:00,189.57,190.43,189.47,189.94,244022.05
+2019-09-15 20:00:00,189.89,190.8,189.37,189.57,472361.07
+2019-09-15 19:00:00,189.14,189.91,189.0,189.89,147606.29
+2019-09-15 18:00:00,189.3,189.72,188.8,189.14,128185.91
+2019-09-15 17:00:00,189.05,189.31,188.82,189.3,76550.6
+2019-09-15 16:00:00,189.61,190.09,188.99,189.05,203457.17
+2019-09-15 15:00:00,188.19,189.96,187.83,189.61,271865.08
+2019-09-15 14:00:00,188.18,188.76,187.54,188.19,198653.01
+2019-09-15 13:00:00,189.44,189.44,187.71,188.18,739909.9
+2019-09-15 12:00:00,189.11,189.89,188.36,189.44,248527.14
+2019-09-15 11:00:00,190.19,190.2,189.0,189.11,258402.81
+2019-09-15 10:00:00,188.0,190.2,187.95,190.19,322916.42
+2019-09-15 09:00:00,187.99,188.2,187.52,188.0,364925.66
+2019-09-15 08:00:00,188.03,188.19,187.72,187.99,444563.46
+2019-09-15 07:00:00,188.54,188.73,187.81,188.03,54794.3
+2019-09-15 06:00:00,188.57,188.88,187.8,188.54,114301.47
+2019-09-15 05:00:00,187.94,188.7,187.84,188.57,92753.58
+2019-09-15 04:00:00,186.88,188.24,186.81,187.94,216365.85
+2019-09-15 03:00:00,188.37,188.4,186.45,186.88,297840.81
+2019-09-15 02:00:00,189.32,189.33,188.36,188.37,115363.61
+2019-09-15 01:00:00,189.32,189.62,189.22,189.32,99047.05
+2019-09-15 00:00:00,189.05,191.37,189.05,189.32,729234.01
+2019-09-14 23:00:00,188.13,189.76,188.13,189.05,118954.25
+2019-09-14 22:00:00,188.97,189.4,187.98,188.13,283845.91
+2019-09-14 21:00:00,188.63,189.3,187.8,188.97,416271.85
+2019-09-14 20:00:00,187.61,189.1,187.6,188.63,404922.87
+2019-09-14 19:00:00,188.27,188.35,187.13,187.61,292524.13
+2019-09-14 18:00:00,188.56,189.23,187.69,188.27,453060.34
+2019-09-14 17:00:00,186.0,189.36,186.0,188.56,1861561.48
+2019-09-14 16:00:00,185.63,186.0,185.31,186.0,373331.26
+2019-09-14 15:00:00,186.0,186.21,184.74,185.63,594306.52
+2019-09-14 14:00:00,184.01,186.0,184.0,186.0,761380.83
+2019-09-14 13:00:00,180.76,186.54,180.64,184.01,2569218.3
+2019-09-14 12:00:00,181.06,181.18,180.74,180.76,455966.76
+2019-09-14 11:00:00,181.51,181.51,181.05,181.06,257209.18
+2019-09-14 10:00:00,181.3,181.58,181.16,181.51,308689.5
+2019-09-14 09:00:00,181.18,181.35,181.09,181.3,381401.93
+2019-09-14 08:00:00,181.12,181.39,181.01,181.18,176224.86
+2019-09-14 07:00:00,180.63,181.39,180.62,181.12,166648.56
+2019-09-14 06:00:00,180.92,180.92,180.5,180.63,178801.2
+2019-09-14 05:00:00,180.64,181.22,180.64,180.92,102132.95
+2019-09-14 04:00:00,180.45,180.86,180.44,180.64,179667.16
+2019-09-14 03:00:00,180.83,181.17,180.45,180.45,172223.73
+2019-09-14 02:00:00,180.94,181.47,180.73,180.83,246170.19
+2019-09-14 01:00:00,181.14,181.14,180.93,180.94,104217.93
+2019-09-14 00:00:00,181.65,182.19,180.56,181.14,1176259.25
+2019-09-13 23:00:00,181.09,182.2,180.81,181.65,804476.91
+2019-09-13 22:00:00,181.66,181.67,180.69,181.09,271696.16
+2019-09-13 21:00:00,181.11,181.67,180.86,181.66,324306.07
+2019-09-13 20:00:00,179.0,181.22,178.81,181.11,473507.26
+2019-09-13 19:00:00,178.48,179.0,178.43,179.0,99487.38
+2019-09-13 18:00:00,178.98,179.26,178.42,178.48,243701.4
+2019-09-13 17:00:00,179.19,179.4,178.0,178.98,541459.14
+2019-09-13 16:00:00,178.99,179.26,178.85,179.19,302235.7
+2019-09-13 15:00:00,178.97,179.53,178.88,178.99,214080.0
+2019-09-13 14:00:00,179.46,179.5,178.77,178.97,198627.2
+2019-09-13 13:00:00,179.94,179.96,179.43,179.46,72524.39
+2019-09-13 12:00:00,179.59,179.94,179.22,179.94,183390.85
+2019-09-13 11:00:00,179.11,179.59,178.0,179.59,592593.22
+2019-09-13 10:00:00,179.56,179.56,179.11,179.11,229227.24
+2019-09-13 09:00:00,179.72,179.83,179.25,179.56,58820.52
+2019-09-13 08:00:00,179.36,180.33,179.36,179.72,297420.43
+2019-09-13 07:00:00,179.78,179.78,179.35,179.36,71299.56
+2019-09-13 06:00:00,179.46,179.78,179.28,179.78,93856.75
+2019-09-13 05:00:00,179.67,180.0,179.04,179.46,468456.85
+2019-09-13 04:00:00,180.87,181.21,179.39,179.67,221832.12
+2019-09-13 03:00:00,180.68,180.87,180.46,180.87,42742.47
+2019-09-13 02:00:00,180.7,180.98,180.52,180.68,31422.93
+2019-09-13 01:00:00,181.02,181.29,180.69,180.7,23615.7
+2019-09-13 00:00:00,181.35,182.12,181.0,181.02,61041.6
+2019-09-12 23:00:00,181.64,181.64,180.69,181.35,257767.77
+2019-09-12 22:00:00,182.01,183.09,181.59,181.64,959516.18
+2019-09-12 21:00:00,180.31,182.05,180.31,182.01,235420.29
+2019-09-12 20:00:00,179.75,181.4,179.73,180.31,271400.45
+2019-09-12 19:00:00,179.97,180.31,179.72,179.75,45042.85
+2019-09-12 18:00:00,179.58,180.36,179.58,179.97,162221.21
+2019-09-12 17:00:00,179.45,179.66,179.2,179.58,123896.72
+2019-09-12 16:00:00,180.28,180.52,179.19,179.45,97457.67
+2019-09-12 15:00:00,179.97,180.66,179.88,180.28,230249.22
+2019-09-12 14:00:00,180.82,180.83,179.52,179.97,145241.25
+2019-09-12 13:00:00,179.05,180.83,179.05,180.82,935533.96
+2019-09-12 12:00:00,178.72,179.16,178.55,179.05,204574.47
+2019-09-12 11:00:00,178.88,179.16,178.57,178.72,161700.15
+2019-09-12 10:00:00,178.46,179.41,178.05,178.88,261300.66
+2019-09-12 09:00:00,178.26,178.5,177.8,178.46,111743.06
+2019-09-12 08:00:00,177.73,178.5,177.67,178.26,69275.91
+2019-09-12 07:00:00,177.4,178.0,177.3,177.73,139254.45
+2019-09-12 06:00:00,178.01,178.02,177.0,177.4,200026.02
+2019-09-12 05:00:00,178.21,178.51,177.76,178.01,217269.8
+2019-09-12 04:00:00,178.31,178.8,178.0,178.21,110157.73
+2019-09-12 03:00:00,178.21,178.7,177.84,178.31,55174.72
+2019-09-12 02:00:00,178.35,178.47,177.75,178.21,100105.69
+2019-09-12 01:00:00,178.38,179.23,178.21,178.35,318545.11
+2019-09-12 00:00:00,178.55,179.33,178.0,178.38,268323.98
+2019-09-11 23:00:00,178.71,178.86,177.7,178.55,116309.83
+2019-09-11 22:00:00,178.5,178.92,177.77,178.71,151704.58
+2019-09-11 21:00:00,177.3,179.63,177.29,178.5,283835.89
+2019-09-11 20:00:00,176.5,177.88,176.25,177.3,100895.41
+2019-09-11 19:00:00,176.62,176.78,176.37,176.5,141879.93
+2019-09-11 18:00:00,177.25,177.88,176.62,176.62,140738.69
+2019-09-11 17:00:00,177.83,178.4,176.94,177.25,233170.35
+2019-09-11 16:00:00,176.18,177.99,174.37,177.83,1989150.42
+2019-09-11 15:00:00,177.37,177.38,175.78,176.18,414855.4
+2019-09-11 14:00:00,177.66,177.83,175.86,177.37,375698.67
+2019-09-11 13:00:00,178.82,178.86,177.28,177.66,261679.27
+2019-09-11 12:00:00,179.08,179.08,178.44,178.82,59033.89
+2019-09-11 11:00:00,179.69,180.1,178.98,179.08,321901.96
+2019-09-11 10:00:00,178.48,181.22,178.47,179.69,511687.92
+2019-09-11 09:00:00,178.21,178.5,177.91,178.48,284876.03
+2019-09-11 08:00:00,179.01,179.45,178.21,178.21,185210.48
+2019-09-11 07:00:00,178.59,179.27,178.26,179.01,267102.49
+2019-09-11 06:00:00,178.86,179.04,175.2,178.59,1035369.09
+2019-09-11 05:00:00,179.8,180.13,177.55,178.86,476924.13
+2019-09-11 04:00:00,180.13,180.13,179.26,179.8,290216.68
+2019-09-11 03:00:00,180.19,180.46,179.99,180.13,126992.59
+2019-09-11 02:00:00,180.21,180.68,179.5,180.19,232173.25
+2019-09-11 01:00:00,181.52,181.52,180.21,180.21,89326.25
+2019-09-11 00:00:00,180.24,182.91,180.01,181.52,794183.01
+2019-09-10 23:00:00,179.86,180.5,179.3,180.24,376889.43
+2019-09-10 22:00:00,180.12,180.47,179.37,179.86,85842.59
+2019-09-10 21:00:00,178.43,180.12,177.99,180.12,285535.41
+2019-09-10 20:00:00,178.33,178.77,177.59,178.43,335655.86
+2019-09-10 19:00:00,179.57,179.63,175.84,178.33,2093928.71
+2019-09-10 18:00:00,180.43,180.52,179.51,179.57,100319.21
+2019-09-10 17:00:00,180.54,180.7,179.2,180.43,141930.84
+2019-09-10 16:00:00,179.49,180.95,179.43,180.54,114207.94
+2019-09-10 15:00:00,179.86,180.54,179.22,179.49,185755.3
+2019-09-10 14:00:00,180.83,180.83,178.54,179.86,450482.17
+2019-09-10 13:00:00,181.44,181.57,179.66,180.83,396554.62
+2019-09-10 12:00:00,181.59,181.68,181.08,181.44,94008.4
+2019-09-10 11:00:00,181.14,182.05,181.08,181.59,172583.31
+2019-09-10 10:00:00,181.38,182.12,180.47,181.14,188093.51
+2019-09-10 09:00:00,182.21,182.25,180.42,181.38,596341.5
+2019-09-10 08:00:00,182.92,182.92,182.02,182.21,103700.52
+2019-09-10 07:00:00,182.03,183.48,182.01,182.92,148767.47
+2019-09-10 06:00:00,182.51,182.51,181.75,182.03,254820.31
+2019-09-10 05:00:00,182.66,183.84,182.47,182.51,159059.24
+2019-09-10 04:00:00,182.78,183.2,182.24,182.66,34066.88
+2019-09-10 03:00:00,183.12,183.32,182.04,182.78,140774.36
+2019-09-10 02:00:00,183.28,184.25,183.12,183.12,74812.38
+2019-09-10 01:00:00,182.33,184.5,182.18,183.28,497734.14
+2019-09-10 00:00:00,180.8,182.91,180.64,182.33,181442.99
+2019-09-09 23:00:00,182.17,183.0,180.75,180.8,157801.29
+2019-09-09 22:00:00,180.62,182.9,180.24,182.17,257383.2
+2019-09-09 21:00:00,179.7,180.63,179.63,180.62,126109.47
+2019-09-09 20:00:00,180.99,181.93,179.69,179.7,178085.67
+2019-09-09 19:00:00,180.28,181.25,179.5,180.99,159836.02
+2019-09-09 18:00:00,181.48,181.58,180.28,180.28,82624.28
+2019-09-09 17:00:00,180.61,181.64,180.45,181.48,162186.58
+2019-09-09 16:00:00,181.91,182.28,179.0,180.61,956367.89
+2019-09-09 15:00:00,182.74,183.0,181.36,181.91,255177.9
+2019-09-09 14:00:00,182.68,183.28,181.73,182.74,482439.53
+2019-09-09 13:00:00,182.85,183.23,182.4,182.68,369407.58
+2019-09-09 12:00:00,183.41,183.99,182.0,182.85,360416.05
+2019-09-09 11:00:00,182.23,186.57,181.59,183.41,1430077.85
+2019-09-09 10:00:00,180.95,182.46,180.38,182.23,159801.87
+2019-09-09 09:00:00,179.0,181.75,178.9,180.95,1225392.35
+2019-09-09 08:00:00,177.91,179.2,177.25,179.0,229849.8
+2019-09-09 07:00:00,177.92,178.23,176.37,177.91,1662002.66
+2019-09-09 06:00:00,178.94,179.0,177.77,177.92,570428.27
+2019-09-09 05:00:00,179.35,179.61,178.64,178.94,342390.71
+2019-09-09 04:00:00,178.85,179.4,178.0,179.35,490100.99
+2019-09-09 03:00:00,178.97,179.77,178.23,178.85,291085.49
+2019-09-09 02:00:00,181.39,181.83,178.69,178.97,1421361.3
+2019-09-09 01:00:00,181.02,181.66,181.0,181.39,618342.84
+2019-09-09 00:00:00,181.96,182.03,181.0,181.02,87883.15
+2019-09-08 23:00:00,181.67,182.5,179.98,181.96,450953.95
+2019-09-08 22:00:00,181.81,182.31,181.61,181.67,96548.79
+2019-09-08 21:00:00,180.37,181.81,179.92,181.81,216840.25
+2019-09-08 20:00:00,180.32,180.86,180.08,180.37,75206.88
+2019-09-08 19:00:00,180.16,180.93,179.9,180.32,191877.48
+2019-09-08 18:00:00,180.19,181.25,179.74,180.16,139269.61
+2019-09-08 17:00:00,182.34,182.42,180.0,180.19,405287.86
+2019-09-08 16:00:00,182.19,183.43,181.06,182.34,526207.36
+2019-09-08 15:00:00,182.57,182.63,180.22,182.19,416405.7
+2019-09-08 14:00:00,179.37,182.71,179.32,182.57,507167.6
+2019-09-08 13:00:00,179.78,180.43,179.37,179.37,203789.48
+2019-09-08 12:00:00,180.5,180.74,179.78,179.78,175445.35
+2019-09-08 11:00:00,182.37,182.37,177.1,180.5,1834573.67
+2019-09-08 10:00:00,181.88,183.28,181.41,182.37,1339346.89
+2019-09-08 09:00:00,181.67,181.9,181.4,181.88,113505.06
+2019-09-08 08:00:00,181.9,182.11,180.44,181.67,532631.19
+2019-09-08 07:00:00,182.79,182.94,181.6,181.9,126599.77
+2019-09-08 06:00:00,182.79,182.81,182.06,182.79,178169.7
+2019-09-08 05:00:00,182.76,182.85,181.33,182.79,248585.02
+2019-09-08 04:00:00,183.65,184.79,182.56,182.76,594487.85
+2019-09-08 03:00:00,179.28,184.9,179.17,183.65,2923700.66
+2019-09-08 02:00:00,179.01,179.48,179.0,179.28,199980.71
+2019-09-08 01:00:00,179.53,179.93,179.0,179.01,139320.85
+2019-09-08 00:00:00,178.41,180.0,178.28,179.53,218265.15
+2019-09-07 23:00:00,178.84,178.98,178.23,178.41,428294.53
+2019-09-07 22:00:00,179.91,180.32,178.75,178.84,232485.53
+2019-09-07 21:00:00,179.63,180.68,178.61,179.91,297947.73
+2019-09-07 20:00:00,178.7,180.02,178.36,179.63,251931.08
+2019-09-07 19:00:00,179.85,180.84,178.37,178.7,566711.43
+2019-09-07 18:00:00,179.18,180.74,179.06,179.85,595365.25
+2019-09-07 17:00:00,178.48,181.39,178.43,179.18,955100.47
+2019-09-07 16:00:00,174.51,181.05,173.65,178.48,3670645.91
+2019-09-07 15:00:00,173.21,174.63,173.21,174.51,304633.55
+2019-09-07 14:00:00,171.64,173.6,171.64,173.21,422136.13
+2019-09-07 13:00:00,171.45,172.13,171.45,171.64,143889.67
+2019-09-07 12:00:00,172.41,172.64,171.39,171.45,319935.37
+2019-09-07 11:00:00,169.99,173.12,169.99,172.41,1096750.38
+2019-09-07 10:00:00,170.25,170.92,169.93,169.99,197275.96
+2019-09-07 09:00:00,170.51,170.61,169.82,170.25,313218.99
+2019-09-07 08:00:00,170.49,170.99,170.49,170.51,102386.12
+2019-09-07 07:00:00,169.8,171.11,169.63,170.49,142329.45
+2019-09-07 06:00:00,169.96,170.23,169.66,169.8,168689.95
+2019-09-07 05:00:00,169.62,169.97,169.5,169.96,67892.37
+2019-09-07 04:00:00,169.41,169.71,169.28,169.62,157371.12
+2019-09-07 03:00:00,169.4,169.42,169.2,169.41,35221.86
+2019-09-07 02:00:00,169.46,169.71,169.33,169.4,42535.76
+2019-09-07 01:00:00,169.01,169.46,168.6,169.46,37771.03
+2019-09-07 00:00:00,169.35,169.76,168.94,169.01,410085.47
+2019-09-06 23:00:00,168.97,169.7,168.54,169.35,89210.58
+2019-09-06 22:00:00,170.05,170.06,168.97,168.97,120206.98
+2019-09-06 21:00:00,169.02,170.1,168.41,170.05,484713.0
+2019-09-06 20:00:00,170.58,170.58,165.3,169.02,2330720.36
+2019-09-06 19:00:00,171.32,171.32,169.33,170.58,968344.12
+2019-09-06 18:00:00,171.68,172.01,170.79,171.32,294788.86
+2019-09-06 17:00:00,176.48,176.49,169.73,171.68,2156767.44
+2019-09-06 16:00:00,176.91,176.91,175.26,176.48,331026.78
+2019-09-06 15:00:00,176.43,177.33,176.42,176.91,171994.34
+2019-09-06 14:00:00,177.29,177.68,176.39,176.43,244533.0
+2019-09-06 13:00:00,176.59,177.3,176.23,177.29,352142.18
+2019-09-06 12:00:00,177.02,177.3,176.31,176.59,272939.2
+2019-09-06 11:00:00,176.62,178.45,176.42,177.02,462845.12
+2019-09-06 10:00:00,175.24,177.17,175.24,176.62,312254.39
+2019-09-06 09:00:00,175.24,175.4,175.15,175.24,51135.0
+2019-09-06 08:00:00,175.29,176.09,175.16,175.24,194875.52
+2019-09-06 07:00:00,175.78,175.8,175.01,175.29,199481.69
+2019-09-06 06:00:00,175.61,176.48,175.46,175.78,133874.21
+2019-09-06 05:00:00,176.01,176.88,175.53,175.61,266850.4
+2019-09-06 04:00:00,174.72,176.63,174.66,176.01,271028.13
+2019-09-06 03:00:00,174.78,175.26,174.55,174.72,156602.46
+2019-09-06 02:00:00,174.07,175.23,174.07,174.78,135360.03
+2019-09-06 01:00:00,173.29,174.36,173.05,174.07,403920.63
+2019-09-06 00:00:00,174.03,174.26,173.29,173.29,339636.13
+2019-09-05 23:00:00,174.76,175.75,174.02,174.03,465159.96
+2019-09-05 22:00:00,172.9,175.19,172.89,174.76,1337029.67
+2019-09-05 21:00:00,171.95,173.04,171.94,172.9,156478.89
+2019-09-05 20:00:00,171.78,172.09,171.65,171.95,220132.6
+2019-09-05 19:00:00,172.11,173.21,171.34,171.78,519083.98
+2019-09-05 18:00:00,171.52,172.49,171.52,172.11,208873.84
+2019-09-05 17:00:00,171.73,171.9,171.11,171.52,458283.6
+2019-09-05 16:00:00,172.27,172.88,171.33,171.73,495770.47
+2019-09-05 15:00:00,171.74,172.28,171.32,172.27,408326.37
+2019-09-05 14:00:00,172.61,172.61,171.69,171.74,223333.41
+2019-09-05 13:00:00,171.94,172.65,171.6,172.61,308006.16
+2019-09-05 12:00:00,171.89,172.14,171.0,171.94,401770.22
+2019-09-05 11:00:00,172.47,172.75,171.64,171.89,321748.42
+2019-09-05 10:00:00,172.63,172.85,169.67,172.47,1427427.61
+2019-09-05 09:00:00,174.77,174.89,171.51,172.63,1437223.33
+2019-09-05 08:00:00,174.98,175.4,174.48,174.77,240090.12
+2019-09-05 07:00:00,174.63,175.08,174.57,174.98,165231.15
+2019-09-05 06:00:00,175.48,175.72,174.22,174.63,145005.63
+2019-09-05 05:00:00,175.27,175.92,174.91,175.48,198628.26
+2019-09-05 04:00:00,174.92,175.67,174.8,175.27,280476.47
+2019-09-05 03:00:00,174.65,175.08,174.01,174.92,195145.69
+2019-09-05 02:00:00,174.69,175.08,174.16,174.65,251019.48
+2019-09-05 01:00:00,174.63,174.93,174.01,174.69,199001.98
+2019-09-05 00:00:00,175.1,175.17,174.03,174.63,287269.8
+2019-09-04 23:00:00,174.96,175.37,174.08,175.1,331080.24
+2019-09-04 22:00:00,176.98,177.51,173.7,174.96,814749.21
+2019-09-04 21:00:00,176.49,177.06,176.09,176.98,209139.3
+2019-09-04 20:00:00,177.89,178.79,176.28,176.49,531298.4
+2019-09-04 19:00:00,176.25,178.17,176.21,177.89,251686.69
+2019-09-04 18:00:00,178.0,178.14,176.1,176.25,284601.63
+2019-09-04 17:00:00,177.71,178.39,177.59,178.0,256033.67
+2019-09-04 16:00:00,176.02,177.98,175.77,177.71,277671.47
+2019-09-04 15:00:00,175.98,176.59,175.82,176.02,110549.4
+2019-09-04 14:00:00,175.96,176.99,175.67,175.98,207121.7
+2019-09-04 13:00:00,177.01,177.01,175.22,175.96,713954.12
+2019-09-04 12:00:00,178.11,178.35,176.91,177.01,255666.83
+2019-09-04 11:00:00,178.51,178.61,177.78,178.11,90246.72
+2019-09-04 10:00:00,177.84,178.92,177.26,178.51,196512.14
+2019-09-04 09:00:00,177.58,178.19,177.1,177.84,511713.37
+2019-09-04 08:00:00,178.54,178.54,176.54,177.58,692273.26
+2019-09-04 07:00:00,179.23,179.37,178.05,178.54,394597.72
+2019-09-04 06:00:00,179.41,179.76,179.1,179.23,183520.5
+2019-09-04 05:00:00,179.14,179.5,178.81,179.41,440882.45
+2019-09-04 04:00:00,179.98,180.78,179.09,179.14,319949.53
+2019-09-04 03:00:00,178.65,180.3,178.19,179.98,177204.73
+2019-09-04 02:00:00,178.05,179.14,177.81,178.65,180830.25
+2019-09-04 01:00:00,179.44,179.44,177.8,178.05,604697.57
+2019-09-04 00:00:00,179.39,179.71,178.51,179.44,315731.53
+2019-09-03 23:00:00,181.42,181.49,178.06,179.39,1689957.86
+2019-09-03 22:00:00,180.96,181.44,180.66,181.42,88303.37
+2019-09-03 21:00:00,181.53,181.63,180.79,180.96,346857.67
+2019-09-03 20:00:00,180.77,182.1,180.63,181.53,472176.01
+2019-09-03 19:00:00,180.08,181.24,179.65,180.77,233530.75
+2019-09-03 18:00:00,179.63,180.33,179.48,180.08,127858.68
+2019-09-03 17:00:00,180.74,181.07,179.58,179.63,387278.79
+2019-09-03 16:00:00,181.67,182.17,180.4,180.74,327748.03
+2019-09-03 15:00:00,181.2,181.8,180.19,181.67,500484.87
+2019-09-03 14:00:00,178.88,183.29,178.71,181.2,2868278.13
+2019-09-03 13:00:00,179.35,180.08,178.27,178.88,1475593.29
+2019-09-03 12:00:00,177.47,179.69,176.69,179.35,647180.44
+2019-09-03 11:00:00,176.58,178.16,176.58,177.47,202561.15
+2019-09-03 10:00:00,176.11,177.11,175.3,176.58,169216.17
+2019-09-03 09:00:00,178.22,178.22,173.56,176.11,2106879.08
+2019-09-03 08:00:00,178.13,178.56,178.01,178.22,107210.23
+2019-09-03 07:00:00,178.03,178.57,177.78,178.13,204275.85
+2019-09-03 06:00:00,178.68,178.68,177.75,178.03,222727.81
+2019-09-03 05:00:00,179.09,179.43,178.37,178.68,106265.87
+2019-09-03 04:00:00,178.87,179.59,178.53,179.09,55563.6
+2019-09-03 03:00:00,178.21,180.79,178.14,178.87,974285.41
+2019-09-03 02:00:00,177.59,178.41,177.2,178.21,207914.47
+2019-09-03 01:00:00,178.74,178.74,177.2,177.59,405027.06
+2019-09-03 00:00:00,178.7,179.43,178.46,178.74,330874.43
+2019-09-02 23:00:00,178.37,178.87,177.86,178.7,169520.36
+2019-09-02 22:00:00,179.16,179.63,178.37,178.37,269664.14
+2019-09-02 21:00:00,180.28,180.72,178.74,179.16,332827.47
+2019-09-02 20:00:00,178.12,181.69,178.12,180.28,1419456.53
+2019-09-02 19:00:00,177.97,178.72,177.39,178.12,262719.72
+2019-09-02 18:00:00,177.78,179.47,177.69,177.97,597043.1
+2019-09-02 17:00:00,173.61,178.92,173.59,177.78,2718870.31
+2019-09-02 16:00:00,173.04,174.17,173.04,173.61,175177.77
+2019-09-02 15:00:00,173.58,173.77,172.72,173.04,121762.87
+2019-09-02 14:00:00,173.05,174.4,173.03,173.58,1257637.02
+2019-09-02 13:00:00,171.84,173.53,171.6,173.05,617939.6
+2019-09-02 12:00:00,172.69,172.77,171.83,171.84,252137.88
+2019-09-02 11:00:00,171.44,172.73,171.43,172.69,299851.71
+2019-09-02 10:00:00,170.9,171.91,170.9,171.44,391286.9
+2019-09-02 09:00:00,170.9,170.9,170.9,170.9,0.0
+2019-09-02 08:00:00,171.19,171.24,170.77,170.9,51964.4
+2019-09-02 07:00:00,170.84,171.28,170.81,171.19,31758.71
+2019-09-02 06:00:00,171.3,171.31,170.55,170.84,117186.04
+2019-09-02 05:00:00,171.39,171.66,171.3,171.3,29117.92
+2019-09-02 04:00:00,171.24,171.61,171.23,171.39,161708.34
+2019-09-02 03:00:00,171.49,171.76,171.24,171.24,95676.79
+2019-09-02 02:00:00,170.84,171.58,170.84,171.49,181320.3
+2019-09-02 01:00:00,171.31,171.35,170.63,170.84,174528.71
+2019-09-02 00:00:00,171.25,172.07,170.98,171.31,139264.03
+2019-09-01 23:00:00,172.21,172.49,171.13,171.25,218599.7
+2019-09-01 22:00:00,171.43,172.87,171.38,172.21,263958.43
+2019-09-01 21:00:00,170.6,172.28,170.58,171.43,324073.2
+2019-09-01 20:00:00,170.98,170.98,170.13,170.6,151326.36
+2019-09-01 19:00:00,170.22,171.24,169.61,170.98,204250.99
+2019-09-01 18:00:00,170.17,171.22,170.16,170.22,208832.58
+2019-09-01 17:00:00,169.79,170.75,168.33,170.17,476255.08
+2019-09-01 16:00:00,170.91,170.92,169.45,169.79,281892.24
+2019-09-01 15:00:00,170.2,171.37,170.05,170.91,467602.45
+2019-09-01 14:00:00,169.48,170.39,169.09,170.2,612164.74
+2019-09-01 13:00:00,169.89,169.97,168.36,169.48,296901.39
+2019-09-01 12:00:00,170.41,170.55,169.6,169.89,409050.19
+2019-09-01 11:00:00,170.57,170.83,170.35,170.41,116926.44
+2019-09-01 10:00:00,171.01,171.11,170.06,170.57,196515.34
+2019-09-01 09:00:00,170.86,171.15,170.1,171.01,93337.17
+2019-09-01 08:00:00,172.71,172.71,169.4,170.86,1090546.94
+2019-09-01 07:00:00,172.84,172.85,172.67,172.71,182676.77
+2019-09-01 06:00:00,172.64,172.94,172.55,172.84,126358.03
+2019-09-01 05:00:00,173.05,173.48,172.6,172.64,332495.81
+2019-09-01 04:00:00,173.18,173.34,172.75,173.05,305686.83
+2019-09-01 03:00:00,173.04,173.43,173.04,173.18,326149.69
+2019-09-01 02:00:00,173.13,173.53,172.7,173.04,124076.73
+2019-09-01 01:00:00,173.04,173.99,173.04,173.13,237319.67
+2019-09-01 00:00:00,172.13,173.45,172.0,173.04,200955.52
+2019-08-31 23:00:00,173.12,173.3,172.03,172.13,619275.28
+2019-08-31 22:00:00,174.08,175.43,172.99,173.12,749824.6
+2019-08-31 21:00:00,167.01,174.08,166.71,174.08,2031876.85
+2019-08-31 20:00:00,167.83,167.86,166.1,167.01,367126.85
+2019-08-31 19:00:00,167.35,168.01,166.74,167.83,351883.56
+2019-08-31 18:00:00,168.92,169.0,166.52,167.35,398018.5
+2019-08-31 17:00:00,168.78,169.53,168.44,168.92,168201.6
+2019-08-31 16:00:00,168.42,169.01,168.0,168.78,467221.69
+2019-08-31 15:00:00,168.09,168.42,168.09,168.42,115286.97
+2019-08-31 14:00:00,168.79,168.79,167.85,168.09,155336.66
+2019-08-31 13:00:00,168.49,169.53,168.49,168.79,173642.69
+2019-08-31 12:00:00,168.01,168.56,167.95,168.49,191463.58
+2019-08-31 11:00:00,168.88,168.89,167.89,168.01,424040.28
+2019-08-31 10:00:00,168.48,168.88,168.41,168.88,68197.92
+2019-08-31 09:00:00,168.47,168.65,168.08,168.48,74731.33
+2019-08-31 08:00:00,168.48,168.71,168.22,168.47,120211.52
+2019-08-31 07:00:00,168.75,168.99,168.37,168.48,113212.83
+2019-08-31 06:00:00,169.25,169.26,168.64,168.75,47305.57
+2019-08-31 05:00:00,169.35,169.41,169.1,169.25,22412.46
+2019-08-31 04:00:00,169.41,169.41,169.11,169.35,90371.75
+2019-08-31 03:00:00,169.69,169.89,169.32,169.41,52104.12
+2019-08-31 02:00:00,169.75,169.94,169.34,169.69,68197.1
+2019-08-31 01:00:00,169.12,169.9,169.04,169.75,187084.28
+2019-08-31 00:00:00,168.63,169.56,168.52,169.12,98968.38
+2019-08-30 23:00:00,169.07,169.89,168.37,168.63,180228.17
+2019-08-30 22:00:00,168.75,169.31,168.05,169.07,104007.61
+2019-08-30 21:00:00,169.41,169.44,168.75,168.75,107781.11
+2019-08-30 20:00:00,169.27,170.33,168.83,169.41,365853.31
+2019-08-30 19:00:00,167.98,169.47,166.01,169.27,371882.48
+2019-08-30 18:00:00,168.26,168.66,167.78,167.98,144027.78
+2019-08-30 17:00:00,169.16,169.26,168.06,168.26,126434.56
+2019-08-30 16:00:00,169.76,169.76,168.35,169.16,159387.91
+2019-08-30 15:00:00,169.64,170.11,169.4,169.76,160730.1
+2019-08-30 14:00:00,170.18,170.18,169.28,169.64,116645.44
+2019-08-30 13:00:00,169.5,170.21,169.28,170.18,117327.16
+2019-08-30 12:00:00,169.94,170.33,169.12,169.5,288772.43
+2019-08-30 11:00:00,169.87,170.49,169.41,169.94,356269.8
+2019-08-30 10:00:00,169.99,170.8,169.58,169.87,174803.01
+2019-08-30 09:00:00,169.15,170.82,169.08,169.99,523373.11
+2019-08-30 08:00:00,167.88,169.72,167.24,169.15,579435.86
+2019-08-30 07:00:00,168.14,168.67,167.88,167.88,64467.58
+2019-08-30 06:00:00,168.58,169.21,168.13,168.14,82012.79
+2019-08-30 05:00:00,168.68,168.91,168.22,168.58,30717.4
+2019-08-30 04:00:00,168.62,168.7,168.1,168.68,81661.04
+2019-08-30 03:00:00,167.6,168.98,167.6,168.62,48078.17
+2019-08-30 02:00:00,167.61,168.24,167.6,167.6,65926.28
+2019-08-30 01:00:00,167.84,168.01,166.07,167.61,319167.84
+2019-08-30 00:00:00,169.15,170.5,167.39,167.84,613160.39
+2019-08-29 23:00:00,169.37,169.78,168.66,169.15,66481.68
+2019-08-29 22:00:00,169.8,169.96,169.29,169.37,174046.98
+2019-08-29 21:00:00,170.09,170.41,169.8,169.8,290822.27
+2019-08-29 20:00:00,169.68,170.09,169.33,170.09,254885.65
+2019-08-29 19:00:00,169.08,169.77,168.44,169.68,133386.03
+2019-08-29 18:00:00,169.6,172.31,168.85,169.08,705261.53
+2019-08-29 17:00:00,167.85,169.79,167.84,169.6,290284.83
+2019-08-29 16:00:00,168.45,169.52,167.21,167.85,442395.53
+2019-08-29 15:00:00,165.29,168.9,165.29,168.45,1177266.78
+2019-08-29 14:00:00,168.69,168.73,164.12,165.29,1056843.93
+2019-08-29 13:00:00,168.45,169.17,168.4,168.69,240909.69
+2019-08-29 12:00:00,169.17,169.33,167.85,168.45,508564.3
+2019-08-29 11:00:00,169.14,170.21,169.01,169.17,143273.96
+2019-08-29 10:00:00,170.12,170.12,169.14,169.14,120740.8
+2019-08-29 09:00:00,168.7,170.48,168.64,170.12,177228.23
+2019-08-29 08:00:00,168.31,169.65,168.25,168.7,251816.32
+2019-08-29 07:00:00,169.34,169.74,166.69,168.31,966273.32
+2019-08-29 06:00:00,170.56,170.57,169.0,169.34,854623.63
+2019-08-29 05:00:00,170.84,171.0,170.21,170.56,209198.73
+2019-08-29 04:00:00,169.47,171.2,169.24,170.84,366855.69
+2019-08-29 03:00:00,170.62,170.62,168.92,169.47,350821.26
+2019-08-29 02:00:00,171.9,172.45,169.05,170.62,469314.75
+2019-08-29 01:00:00,173.27,173.31,171.17,171.9,271827.8
+2019-08-29 00:00:00,173.21,174.2,171.91,173.27,799047.06
+2019-08-28 23:00:00,174.12,174.22,172.96,173.21,286160.54
+2019-08-28 22:00:00,173.26,174.22,172.85,174.12,227275.94
+2019-08-28 21:00:00,171.68,173.26,171.33,173.26,348533.49
+2019-08-28 20:00:00,171.12,172.93,170.27,171.68,479476.82
+2019-08-28 19:00:00,172.65,173.18,169.0,171.12,983016.53
+2019-08-28 18:00:00,185.01,185.01,165.85,172.65,13501463.28
+2019-08-28 17:00:00,186.98,187.41,184.69,185.01,673042.77
+2019-08-28 16:00:00,187.43,187.46,186.93,186.98,95353.24
+2019-08-28 15:00:00,187.7,187.94,187.22,187.43,93392.3
+2019-08-28 14:00:00,186.99,187.83,186.78,187.7,116256.06
+2019-08-28 13:00:00,186.91,188.62,186.9,186.99,479464.97
+2019-08-28 12:00:00,186.11,187.36,186.11,186.91,192455.6
+2019-08-28 11:00:00,186.06,186.4,185.76,186.11,92222.54
+2019-08-28 10:00:00,186.73,186.81,186.0,186.06,109189.16
+2019-08-28 09:00:00,185.82,186.8,185.64,186.73,147733.73
+2019-08-28 08:00:00,186.67,186.77,185.81,185.82,101024.85
+2019-08-28 07:00:00,186.92,187.04,186.32,186.67,66551.48
+2019-08-28 06:00:00,186.0,187.53,186.0,186.92,209276.93
+2019-08-28 05:00:00,185.18,186.22,184.38,186.0,393665.54
+2019-08-28 04:00:00,185.74,185.96,185.1,185.18,163499.63
+2019-08-28 03:00:00,185.54,185.74,185.01,185.74,102872.73
+2019-08-28 02:00:00,185.93,186.22,185.31,185.54,57471.29
+2019-08-28 01:00:00,186.12,186.59,185.93,185.93,169904.45
+2019-08-28 00:00:00,187.28,187.4,185.51,186.12,534875.29
+2019-08-27 23:00:00,186.12,187.55,186.07,187.28,70830.62
+2019-08-27 22:00:00,186.02,186.86,185.6,186.12,68590.95
+2019-08-27 21:00:00,186.84,186.94,184.39,186.02,628978.47
+2019-08-27 20:00:00,187.66,187.67,186.78,186.84,68260.59
+2019-08-27 19:00:00,187.46,187.8,187.1,187.66,78664.34
+2019-08-27 18:00:00,187.49,188.0,187.35,187.46,25527.31
+2019-08-27 17:00:00,188.05,188.23,187.13,187.49,69505.08
+2019-08-27 16:00:00,188.35,188.89,188.0,188.05,175399.55
+2019-08-27 15:00:00,187.92,188.56,187.13,188.35,227215.64
+2019-08-27 14:00:00,188.54,189.24,187.53,187.92,254230.94
+2019-08-27 13:00:00,185.68,189.17,185.68,188.54,260033.17
+2019-08-27 12:00:00,186.09,186.09,185.03,185.68,350819.3
+2019-08-27 11:00:00,186.28,186.6,185.97,186.09,50320.0
+2019-08-27 10:00:00,186.6,186.6,185.86,186.28,81296.5
+2019-08-27 09:00:00,186.9,186.9,186.38,186.6,109869.1
+2019-08-27 08:00:00,186.55,186.9,186.5,186.9,296874.04
+2019-08-27 07:00:00,186.18,186.56,185.83,186.55,85148.48
+2019-08-27 06:00:00,187.0,187.0,186.02,186.18,132776.68
+2019-08-27 05:00:00,186.07,187.31,186.07,187.0,312894.25
+2019-08-27 04:00:00,186.18,186.44,185.61,186.07,102577.09
+2019-08-27 03:00:00,186.69,186.73,184.69,186.18,295432.88
+2019-08-27 02:00:00,188.21,188.21,186.08,186.69,469453.96
+2019-08-27 01:00:00,188.59,188.62,187.83,188.21,203069.42
+2019-08-27 00:00:00,188.73,188.73,187.91,188.59,262801.38
+2019-08-26 23:00:00,188.29,189.59,188.26,188.73,59414.42
+2019-08-26 22:00:00,186.97,188.43,186.97,188.29,143205.6
+2019-08-26 21:00:00,186.67,187.5,186.22,186.97,133837.74
+2019-08-26 20:00:00,187.55,187.84,186.39,186.67,357552.66
+2019-08-26 19:00:00,186.56,187.57,186.2,187.55,460472.66
+2019-08-26 18:00:00,188.11,188.33,186.25,186.56,376396.75
+2019-08-26 17:00:00,188.28,188.85,188.11,188.11,98232.06
+2019-08-26 16:00:00,188.71,189.75,187.02,188.28,1018772.86
+2019-08-26 15:00:00,188.85,189.95,188.67,188.71,264198.18
+2019-08-26 14:00:00,189.36,189.45,188.67,188.85,89302.43
+2019-08-26 13:00:00,190.01,190.02,188.28,189.36,319672.17
+2019-08-26 12:00:00,190.66,190.83,190.01,190.01,164893.33
+2019-08-26 11:00:00,189.92,190.76,189.91,190.66,287902.97
+2019-08-26 10:00:00,190.1,190.71,189.33,189.92,255666.68
+2019-08-26 09:00:00,190.18,190.45,189.66,190.1,113285.38
+2019-08-26 08:00:00,190.47,190.6,189.25,190.18,246915.45
+2019-08-26 07:00:00,190.83,191.18,190.41,190.47,140136.77
+2019-08-26 06:00:00,190.47,190.99,190.38,190.83,146939.46
+2019-08-26 05:00:00,191.15,191.17,190.16,190.47,188974.63
+2019-08-26 04:00:00,190.73,191.36,190.51,191.15,357756.31
+2019-08-26 03:00:00,190.98,191.7,189.89,190.73,275143.65
+2019-08-26 02:00:00,191.89,192.43,190.96,190.98,328873.99
+2019-08-26 01:00:00,193.14,194.14,191.85,191.89,397743.34
+2019-08-26 00:00:00,186.31,194.26,186.31,193.14,3062265.81
+2019-08-25 23:00:00,186.0,186.53,185.73,186.31,484357.97
+2019-08-25 22:00:00,184.47,186.23,184.11,186.0,383530.74
+2019-08-25 21:00:00,184.5,185.38,183.06,184.47,640764.78
+2019-08-25 20:00:00,185.6,185.94,184.5,184.5,416132.02
+2019-08-25 19:00:00,187.34,187.4,183.44,185.6,2509885.87
+2019-08-25 18:00:00,187.62,187.7,187.26,187.34,204467.57
+2019-08-25 17:00:00,187.9,188.01,187.34,187.62,152552.6
+2019-08-25 16:00:00,188.14,189.32,187.51,187.9,165783.6
+2019-08-25 15:00:00,188.44,188.89,188.05,188.14,201809.93
+2019-08-25 14:00:00,191.13,191.14,186.72,188.44,856542.31
+2019-08-25 13:00:00,192.28,192.29,190.8,191.13,214507.99
+2019-08-25 12:00:00,190.02,193.03,189.56,192.28,641178.06
+2019-08-25 11:00:00,191.03,191.03,190.0,190.02,299839.99
+2019-08-25 10:00:00,190.95,191.46,190.85,191.03,168143.13
+2019-08-25 09:00:00,189.68,191.03,189.61,190.95,292280.8
+2019-08-25 08:00:00,190.12,190.51,189.53,189.68,294700.48
+2019-08-25 07:00:00,189.29,190.64,189.2,190.12,172179.27
+2019-08-25 06:00:00,188.86,189.3,188.68,189.29,152747.3
+2019-08-25 05:00:00,188.31,189.42,188.31,188.86,72747.43
+2019-08-25 04:00:00,190.15,190.35,188.31,188.31,76765.25
+2019-08-25 03:00:00,190.06,190.15,189.15,190.15,78779.19
+2019-08-25 02:00:00,189.53,190.14,189.04,190.06,116529.69
+2019-08-25 01:00:00,190.28,190.4,188.7,189.53,235260.58
+2019-08-25 00:00:00,191.04,191.4,190.28,190.28,142333.68
+2019-08-24 23:00:00,190.91,192.04,190.75,191.04,443269.13
+2019-08-24 22:00:00,188.68,191.13,187.56,190.91,550472.78
+2019-08-24 21:00:00,189.45,189.47,188.68,188.68,194208.72
+2019-08-24 20:00:00,189.52,190.42,189.44,189.45,378847.12
+2019-08-24 19:00:00,189.09,189.74,189.08,189.52,155913.03
+2019-08-24 18:00:00,188.75,189.29,188.73,189.09,121493.46
+2019-08-24 17:00:00,189.12,189.67,188.71,188.75,169278.84
+2019-08-24 16:00:00,187.87,189.52,186.19,189.12,429508.86
+2019-08-24 15:00:00,188.0,188.1,187.32,187.87,153198.57
+2019-08-24 14:00:00,188.04,188.5,187.1,188.0,128869.17
+2019-08-24 13:00:00,187.65,188.8,187.63,188.04,183647.18
+2019-08-24 12:00:00,189.23,189.23,187.06,187.65,451595.28
+2019-08-24 11:00:00,188.62,189.83,188.36,189.23,438291.28
+2019-08-24 10:00:00,189.3,189.39,188.15,188.62,321554.59
+2019-08-24 09:00:00,189.9,190.05,186.81,189.3,1010837.27
+2019-08-24 08:00:00,191.92,191.93,189.02,189.9,784137.12
+2019-08-24 07:00:00,192.33,192.33,190.69,191.92,219054.7
+2019-08-24 06:00:00,192.46,192.71,192.3,192.33,136449.68
+2019-08-24 05:00:00,192.36,193.3,192.29,192.46,162432.25
+2019-08-24 04:00:00,192.9,193.0,192.19,192.36,194631.51
+2019-08-24 03:00:00,192.61,192.9,191.45,192.9,325892.56
+2019-08-24 02:00:00,193.8,193.89,192.5,192.61,111064.24
+2019-08-24 01:00:00,193.68,194.0,192.74,193.8,72878.53
+2019-08-24 00:00:00,194.77,194.78,192.66,193.68,187352.74
+2019-08-23 23:00:00,194.54,195.16,194.24,194.77,94647.69
+2019-08-23 22:00:00,194.0,195.1,193.99,194.54,263226.21
+2019-08-23 21:00:00,192.95,194.0,192.79,194.0,327870.44
+2019-08-23 20:00:00,194.18,194.57,192.24,192.95,290386.79
+2019-08-23 19:00:00,194.84,195.31,193.13,194.18,170614.69
+2019-08-23 18:00:00,194.5,194.96,194.46,194.84,100004.15
+2019-08-23 17:00:00,195.25,195.29,194.42,194.5,152358.4
+2019-08-23 16:00:00,194.72,195.52,194.0,195.25,502325.78
+2019-08-23 15:00:00,195.4,195.78,194.45,194.72,309220.81
+2019-08-23 14:00:00,193.95,196.62,193.95,195.4,1171065.59
+2019-08-23 13:00:00,191.76,194.5,191.55,193.95,865842.67
+2019-08-23 12:00:00,190.09,192.07,189.83,191.76,127439.98
+2019-08-23 11:00:00,190.69,190.92,189.0,190.09,275123.04
+2019-08-23 10:00:00,191.51,191.51,189.64,190.69,192276.55
+2019-08-23 09:00:00,192.99,192.99,191.5,191.51,303306.49
+2019-08-23 08:00:00,193.81,193.81,192.7,192.99,234849.3
+2019-08-23 07:00:00,192.96,194.27,192.7,193.81,226378.14
+2019-08-23 06:00:00,191.8,192.98,190.8,192.96,211264.09
+2019-08-23 05:00:00,192.4,192.48,191.5,191.8,156356.81
+2019-08-23 04:00:00,191.73,192.79,191.54,192.4,281428.99
+2019-08-23 03:00:00,190.95,192.16,190.49,191.73,146571.43
+2019-08-23 02:00:00,191.01,191.66,190.29,190.95,61811.92
+2019-08-23 01:00:00,191.84,192.0,191.0,191.01,104764.99
+2019-08-23 00:00:00,190.69,192.97,188.54,191.84,780209.47
+2019-08-22 23:00:00,193.96,193.97,190.5,190.69,489668.2
+2019-08-22 22:00:00,192.47,195.09,192.47,193.96,113478.75
+2019-08-22 21:00:00,192.8,192.8,191.35,192.47,164798.17
+2019-08-22 20:00:00,192.24,194.28,192.24,192.8,99344.36
+2019-08-22 19:00:00,194.11,194.36,192.02,192.24,265938.13
+2019-08-22 18:00:00,193.96,195.48,192.48,194.11,1850422.59
+2019-08-22 17:00:00,193.05,195.44,192.83,193.96,545341.12
+2019-08-22 16:00:00,191.24,193.06,190.96,193.05,430744.72
+2019-08-22 15:00:00,189.84,193.67,189.83,191.24,2063149.18
+2019-08-22 14:00:00,189.17,190.13,188.24,189.84,292384.22
+2019-08-22 13:00:00,188.44,190.14,188.44,189.17,271740.69
+2019-08-22 12:00:00,186.65,189.0,186.15,188.44,222840.48
+2019-08-22 11:00:00,187.01,187.01,185.5,186.65,253928.83
+2019-08-22 10:00:00,186.71,189.0,186.71,187.01,264765.5
+2019-08-22 09:00:00,186.06,186.81,185.73,186.71,238907.16
+2019-08-22 08:00:00,185.4,186.5,184.45,186.06,236878.43
+2019-08-22 07:00:00,186.12,186.32,185.07,185.4,431119.79
+2019-08-22 06:00:00,186.3,186.79,184.84,186.12,208147.92
+2019-08-22 05:00:00,185.59,186.8,185.43,186.3,104176.5
+2019-08-22 04:00:00,184.58,185.82,184.5,185.59,136771.56
+2019-08-22 03:00:00,185.06,185.49,184.24,184.58,169726.61
+2019-08-22 02:00:00,183.87,185.84,183.27,185.06,268707.34
+2019-08-22 01:00:00,187.37,187.37,183.25,183.87,358593.01
+2019-08-22 00:00:00,187.51,190.59,186.87,187.37,762904.07
+2019-08-21 23:00:00,185.03,187.66,184.75,187.51,382166.8
+2019-08-21 22:00:00,184.53,185.03,184.07,185.03,594223.2
+2019-08-21 21:00:00,185.99,186.49,184.53,184.53,240421.38
+2019-08-21 20:00:00,185.92,186.59,185.49,185.99,479700.3
+2019-08-21 19:00:00,184.58,186.43,184.1,185.92,486226.11
+2019-08-21 18:00:00,185.58,186.16,184.24,184.58,374663.11
+2019-08-21 17:00:00,185.63,185.84,185.23,185.58,159453.48
+2019-08-21 16:00:00,183.3,186.11,181.53,185.63,1761275.28
+2019-08-21 15:00:00,184.25,184.65,183.11,183.3,483991.54
+2019-08-21 14:00:00,183.3,184.99,183.29,184.25,438179.04
+2019-08-21 13:00:00,183.1,184.28,182.25,183.3,420610.69
+2019-08-21 12:00:00,188.29,188.29,180.0,183.1,2917884.95
+2019-08-21 11:00:00,188.58,188.69,187.89,188.29,115379.31
+2019-08-21 10:00:00,188.88,188.97,187.38,188.58,237293.61
+2019-08-21 09:00:00,187.89,189.46,187.73,188.88,411614.46
+2019-08-21 08:00:00,186.91,188.51,186.91,187.89,426134.72
+2019-08-21 07:00:00,188.13,188.53,186.81,186.91,284498.71
+2019-08-21 06:00:00,189.45,189.49,186.08,188.13,850048.21
+2019-08-21 05:00:00,188.64,190.18,188.14,189.45,322454.85
+2019-08-21 04:00:00,191.24,191.25,186.9,188.64,1208927.11
+2019-08-21 03:00:00,193.44,194.34,190.53,191.24,1628570.63
+2019-08-21 02:00:00,194.93,195.27,192.58,193.44,913730.32
+2019-08-21 01:00:00,194.81,195.24,193.47,194.93,762538.17
+2019-08-21 00:00:00,196.67,197.5,193.77,194.81,953607.75
+2019-08-20 23:00:00,198.89,199.0,196.42,196.67,154303.66
+2019-08-20 22:00:00,197.83,198.93,197.79,198.89,91310.34
+2019-08-20 21:00:00,197.28,199.0,196.93,197.83,294789.47
+2019-08-20 20:00:00,196.86,197.28,195.21,197.28,400088.8
+2019-08-20 19:00:00,197.15,197.46,196.77,196.86,49097.38
+2019-08-20 18:00:00,197.05,197.46,196.62,197.15,124467.83
+2019-08-20 17:00:00,198.07,198.49,196.25,197.05,350421.25
+2019-08-20 16:00:00,197.68,198.95,197.4,198.07,177533.76
+2019-08-20 15:00:00,195.98,198.0,195.18,197.68,551391.77
+2019-08-20 14:00:00,197.08,197.45,195.18,195.98,370132.38
+2019-08-20 13:00:00,196.61,197.31,196.61,197.08,344306.14
+2019-08-20 12:00:00,197.8,197.83,196.4,196.61,304018.14
+2019-08-20 11:00:00,197.25,197.91,196.49,197.8,136174.47
+2019-08-20 10:00:00,197.51,197.88,196.95,197.25,140666.26
+2019-08-20 09:00:00,197.63,197.65,195.04,197.51,1991395.48
+2019-08-20 08:00:00,200.7,200.7,197.38,197.63,1046791.58
+2019-08-20 07:00:00,200.49,201.03,200.34,200.7,148710.01
+2019-08-20 06:00:00,199.81,200.59,198.83,200.49,330538.91
+2019-08-20 05:00:00,199.54,200.07,199.47,199.81,134626.25
+2019-08-20 04:00:00,199.03,200.68,199.03,199.54,339513.69
+2019-08-20 03:00:00,201.41,201.66,198.7,199.03,624089.77
+2019-08-20 02:00:00,200.93,201.63,200.64,201.41,124094.55
+2019-08-20 01:00:00,201.39,202.27,200.49,200.93,281972.53
+2019-08-20 00:00:00,202.66,203.26,201.09,201.39,703956.75
+2019-08-19 23:00:00,200.99,203.95,200.99,202.66,1084984.46
+2019-08-19 22:00:00,200.14,201.51,200.02,200.99,207833.53
+2019-08-19 21:00:00,198.82,200.33,198.69,200.14,193430.39
+2019-08-19 20:00:00,198.57,199.22,198.54,198.82,249095.35
+2019-08-19 19:00:00,201.28,201.75,196.43,198.57,1329561.3
+2019-08-19 18:00:00,201.2,201.52,200.62,201.28,315738.06
+2019-08-19 17:00:00,200.68,201.2,200.15,201.2,367738.0
+2019-08-19 16:00:00,201.59,202.36,199.66,200.68,622609.6
+2019-08-19 15:00:00,201.7,201.78,200.0,201.59,489177.4
+2019-08-19 14:00:00,201.89,202.28,200.89,201.7,311005.32
+2019-08-19 13:00:00,200.64,202.79,199.65,201.89,604468.71
+2019-08-19 12:00:00,200.57,200.96,199.86,200.64,352159.23
+2019-08-19 11:00:00,201.24,203.0,200.32,200.57,709180.2
+2019-08-19 10:00:00,199.87,201.31,199.66,201.24,210348.19
+2019-08-19 09:00:00,201.16,201.33,199.4,199.87,366540.67
+2019-08-19 08:00:00,201.99,202.62,200.45,201.16,673826.02
+2019-08-19 07:00:00,196.96,202.0,196.84,201.99,2396703.46
+2019-08-19 06:00:00,194.98,197.0,194.54,196.96,180240.62
+2019-08-19 05:00:00,195.72,195.72,194.91,194.98,297128.31
+2019-08-19 04:00:00,196.78,196.99,195.67,195.72,223726.89
+2019-08-19 03:00:00,196.6,196.78,195.65,196.78,110736.74
+2019-08-19 02:00:00,194.99,197.48,194.99,196.6,435638.73
+2019-08-19 01:00:00,194.23,195.29,193.75,194.99,151207.26
+2019-08-19 00:00:00,194.9,194.92,193.0,194.23,704220.64
+2019-08-18 23:00:00,195.19,195.7,194.62,194.9,172014.27
+2019-08-18 22:00:00,196.47,197.54,194.71,195.19,382619.85
+2019-08-18 21:00:00,195.81,196.47,195.26,196.47,238940.24
+2019-08-18 20:00:00,196.04,196.21,195.52,195.81,174025.4
+2019-08-18 19:00:00,196.77,197.46,195.54,196.04,329497.66
+2019-08-18 18:00:00,196.41,197.81,196.22,196.77,230543.75
+2019-08-18 17:00:00,196.86,198.31,196.06,196.41,551948.47
+2019-08-18 16:00:00,194.26,198.31,194.26,196.86,1065453.54
+2019-08-18 15:00:00,193.6,195.43,193.59,194.26,384680.94
+2019-08-18 14:00:00,194.48,195.5,193.24,193.6,530542.16
+2019-08-18 13:00:00,192.31,196.37,192.31,194.48,1050971.97
+2019-08-18 12:00:00,190.51,193.76,190.51,192.31,1049668.92
+2019-08-18 11:00:00,189.73,190.67,189.39,190.51,380496.55
+2019-08-18 10:00:00,185.91,190.96,185.91,189.73,1517025.35
+2019-08-18 09:00:00,185.14,186.38,185.13,185.91,327882.16
+2019-08-18 08:00:00,185.14,185.86,184.9,185.14,66094.93
+2019-08-18 07:00:00,185.45,185.57,184.66,185.14,79371.48
+2019-08-18 06:00:00,184.74,185.81,184.7,185.45,109231.35
+2019-08-18 05:00:00,184.37,184.8,184.25,184.74,268824.08
+2019-08-18 04:00:00,184.38,184.41,183.53,184.37,125320.58
+2019-08-18 03:00:00,184.59,184.81,183.9,184.38,367697.14
+2019-08-18 02:00:00,185.17,185.21,184.43,184.59,46676.01
+2019-08-18 01:00:00,185.63,185.64,184.8,185.17,79537.84
+2019-08-18 00:00:00,185.81,187.0,185.23,185.63,121826.19
+2019-08-17 23:00:00,186.62,187.32,185.2,185.81,805491.2
+2019-08-17 22:00:00,183.75,186.62,183.41,186.62,433424.7
+2019-08-17 21:00:00,183.03,183.87,182.91,183.75,109224.06
+2019-08-17 20:00:00,182.94,183.42,182.54,183.03,240652.8
+2019-08-17 19:00:00,183.51,183.51,182.61,182.94,91649.65
+2019-08-17 18:00:00,183.22,184.0,182.49,183.51,207272.15
+2019-08-17 17:00:00,183.84,184.55,182.2,183.22,624668.12
+2019-08-17 16:00:00,184.38,185.26,183.84,183.84,214270.96
+2019-08-17 15:00:00,184.73,184.98,184.05,184.38,265081.84
+2019-08-17 14:00:00,185.39,185.39,184.22,184.73,71600.69
+2019-08-17 13:00:00,184.69,185.39,183.55,185.39,180030.12
+2019-08-17 12:00:00,185.26,185.26,184.57,184.69,65690.2
+2019-08-17 11:00:00,185.39,185.88,184.88,185.26,177757.39
+2019-08-17 10:00:00,186.8,186.84,185.39,185.39,326413.94
+2019-08-17 09:00:00,186.0,186.83,185.62,186.8,171732.97
+2019-08-17 08:00:00,185.2,186.37,184.68,186.0,374164.45
+2019-08-17 07:00:00,185.09,185.21,184.98,185.2,107681.62
+2019-08-17 06:00:00,186.0,186.18,185.04,185.09,105021.01
+2019-08-17 05:00:00,185.0,186.0,184.42,186.0,145201.17
+2019-08-17 04:00:00,184.54,185.05,184.14,185.0,82884.26
+2019-08-17 03:00:00,184.38,185.13,184.38,184.54,240530.65
+2019-08-17 02:00:00,185.88,185.89,184.17,184.38,87103.85
+2019-08-17 01:00:00,185.0,185.95,184.63,185.88,162367.05
+2019-08-17 00:00:00,185.61,186.05,183.76,185.0,286754.07
+2019-08-16 23:00:00,186.28,186.79,184.97,185.61,111308.28
+2019-08-16 22:00:00,186.44,188.0,185.39,186.28,414861.03
+2019-08-16 21:00:00,185.39,186.44,185.28,186.44,119071.69
+2019-08-16 20:00:00,186.15,186.52,184.88,185.39,215620.88
+2019-08-16 19:00:00,185.18,186.33,185.18,186.15,168552.37
+2019-08-16 18:00:00,184.82,185.76,184.82,185.18,272384.9
+2019-08-16 17:00:00,185.93,187.1,184.82,184.82,281549.98
+2019-08-16 16:00:00,186.16,186.81,185.5,185.93,283932.44
+2019-08-16 15:00:00,182.74,187.01,182.46,186.16,563738.2
+2019-08-16 14:00:00,183.21,183.9,182.53,182.74,148340.31
+2019-08-16 13:00:00,184.82,184.82,183.03,183.21,194856.91
+2019-08-16 12:00:00,183.79,184.82,183.75,184.82,156076.5
+2019-08-16 11:00:00,184.49,184.99,180.66,183.79,616736.6
+2019-08-16 10:00:00,184.1,184.49,183.0,184.49,140062.96
+2019-08-16 09:00:00,184.37,186.0,183.38,184.1,397286.74
+2019-08-16 08:00:00,182.08,185.0,178.59,184.37,2973593.19
+2019-08-16 07:00:00,183.15,183.19,181.05,182.08,332287.16
+2019-08-16 06:00:00,182.53,183.8,181.79,183.15,281484.3
+2019-08-16 05:00:00,184.58,184.75,180.31,182.53,713131.12
+2019-08-16 04:00:00,187.31,187.5,184.23,184.58,402914.86
+2019-08-16 03:00:00,186.9,187.34,185.43,187.31,508060.24
+2019-08-16 02:00:00,188.11,188.11,186.85,186.9,165267.08
+2019-08-16 01:00:00,186.91,188.58,186.91,188.11,143118.95
+2019-08-16 00:00:00,188.43,188.49,186.91,186.91,741774.29
+2019-08-15 23:00:00,188.3,189.63,187.08,188.43,704412.21
+2019-08-15 22:00:00,187.69,189.0,187.64,188.3,790485.06
+2019-08-15 21:00:00,187.44,187.98,186.73,187.69,277955.38
+2019-08-15 20:00:00,184.99,188.63,184.58,187.44,966698.37
+2019-08-15 19:00:00,184.76,185.89,184.44,184.99,348586.65
+2019-08-15 18:00:00,184.49,185.11,184.28,184.76,140001.14
+2019-08-15 17:00:00,184.55,185.19,183.29,184.49,204410.95
+2019-08-15 16:00:00,186.88,188.0,184.28,184.55,625681.41
+2019-08-15 15:00:00,184.41,187.44,184.29,186.88,814098.2
+2019-08-15 14:00:00,184.1,185.33,183.23,184.41,313652.18
+2019-08-15 13:00:00,182.95,184.71,182.07,184.1,675369.64
+2019-08-15 12:00:00,185.39,185.48,181.61,182.95,683238.6
+2019-08-15 11:00:00,183.31,185.81,183.15,185.39,374186.98
+2019-08-15 10:00:00,183.12,185.27,182.36,183.31,1490527.87
+2019-08-15 09:00:00,180.99,183.6,180.62,183.12,779245.67
+2019-08-15 08:00:00,181.0,182.26,180.52,180.99,507759.98
+2019-08-15 07:00:00,178.04,181.9,177.34,181.0,1103188.63
+2019-08-15 06:00:00,182.07,182.07,174.2,178.04,3261592.29
+2019-08-15 05:00:00,182.54,183.23,181.01,182.07,551777.13
+2019-08-15 04:00:00,184.96,185.65,179.1,182.54,1839022.71
+2019-08-15 03:00:00,188.19,188.3,184.38,184.96,937962.11
+2019-08-15 02:00:00,188.55,188.6,186.5,188.19,451643.04
+2019-08-15 01:00:00,189.71,189.71,187.95,188.55,221738.18
+2019-08-15 00:00:00,187.28,189.94,187.27,189.71,789244.42
+2019-08-14 23:00:00,190.67,190.67,185.55,187.28,1226892.16
+2019-08-14 22:00:00,189.25,190.77,189.2,190.67,458424.26
+2019-08-14 21:00:00,188.67,189.9,188.67,189.25,849112.69
+2019-08-14 20:00:00,186.66,190.0,186.39,188.67,580205.08
+2019-08-14 19:00:00,188.41,189.0,186.63,186.66,917725.05
+2019-08-14 18:00:00,189.34,190.05,187.7,188.41,1251281.4
+2019-08-14 17:00:00,196.33,196.33,182.8,189.34,6868220.23
+2019-08-14 16:00:00,206.28,207.01,195.73,196.33,4826019.62
+2019-08-14 15:00:00,205.56,206.43,205.07,206.28,150245.06
+2019-08-14 14:00:00,206.65,206.65,204.65,205.56,938922.35
+2019-08-14 13:00:00,206.93,207.38,206.46,206.65,114703.97
+2019-08-14 12:00:00,207.47,208.17,206.84,206.93,162072.61
+2019-08-14 11:00:00,207.04,207.52,206.3,207.47,132543.48
+2019-08-14 10:00:00,207.32,207.74,206.82,207.04,131697.61
+2019-08-14 09:00:00,206.68,207.49,206.03,207.32,284961.2
+2019-08-14 08:00:00,208.6,208.61,206.62,206.68,752379.06
+2019-08-14 07:00:00,208.86,209.2,208.14,208.6,269769.0
+2019-08-14 06:00:00,208.59,209.01,208.28,208.86,150446.33
+2019-08-14 05:00:00,208.68,208.81,208.15,208.59,126239.42
+2019-08-14 04:00:00,209.0,209.0,208.67,208.68,87681.58
+2019-08-14 03:00:00,209.43,209.45,208.59,209.0,240783.08
+2019-08-14 02:00:00,207.53,209.44,207.34,209.43,367311.9
+2019-08-14 01:00:00,208.5,208.95,207.14,207.53,689537.4
+2019-08-14 00:00:00,209.25,210.08,208.5,208.5,422550.21
+2019-08-13 23:00:00,207.85,210.85,207.85,209.25,563345.04
+2019-08-13 22:00:00,207.74,208.46,207.42,207.85,201348.98
+2019-08-13 21:00:00,208.21,208.24,207.54,207.74,101303.12
+2019-08-13 20:00:00,208.48,208.99,208.21,208.21,101215.13
+2019-08-13 19:00:00,208.25,208.55,208.16,208.48,119628.82
+2019-08-13 18:00:00,208.37,208.76,208.04,208.25,120882.45
+2019-08-13 17:00:00,206.86,209.2,206.6,208.37,581239.88
+2019-08-13 16:00:00,205.8,207.38,205.66,206.86,264905.78
+2019-08-13 15:00:00,207.01,207.22,204.0,205.8,831573.2
+2019-08-13 14:00:00,209.14,209.14,205.89,207.01,2366347.27
+2019-08-13 13:00:00,210.86,210.88,209.06,209.14,592855.43
+2019-08-13 12:00:00,211.54,211.62,210.86,210.86,156786.98
+2019-08-13 11:00:00,210.96,211.93,210.74,211.54,213896.85
+2019-08-13 10:00:00,210.0,211.24,208.9,210.96,147035.62
+2019-08-13 09:00:00,209.66,210.14,208.2,210.0,432804.27
+2019-08-13 08:00:00,210.5,210.5,209.43,209.66,166587.73
+2019-08-13 07:00:00,210.0,210.82,209.34,210.5,293465.81
+2019-08-13 06:00:00,210.0,210.31,210.0,210.0,180787.81
+2019-08-13 05:00:00,209.86,210.48,209.62,210.0,211957.21
+2019-08-13 04:00:00,210.21,210.23,209.69,209.86,142617.96
+2019-08-13 03:00:00,210.42,210.46,209.53,210.21,127215.46
+2019-08-13 02:00:00,210.62,211.23,210.25,210.42,356042.65
+2019-08-13 01:00:00,211.24,211.66,210.42,210.62,55729.91
+2019-08-13 00:00:00,211.61,211.79,208.7,211.24,1035042.57
+2019-08-12 23:00:00,211.66,211.9,211.07,211.61,180617.5
+2019-08-12 22:00:00,211.84,212.6,211.34,211.66,71772.4
+2019-08-12 21:00:00,212.43,212.78,211.81,211.84,36608.95
+2019-08-12 20:00:00,212.82,213.28,212.23,212.43,93768.85
+2019-08-12 19:00:00,212.33,212.83,212.26,212.82,97052.61
+2019-08-12 18:00:00,212.57,212.73,212.04,212.33,305459.82
+2019-08-12 17:00:00,212.16,213.27,212.03,212.57,107580.66
+2019-08-12 16:00:00,212.04,213.53,212.03,212.16,430757.77
+2019-08-12 15:00:00,212.02,212.04,211.33,212.04,277631.35
+2019-08-12 14:00:00,212.54,212.95,211.94,212.02,200013.34
+2019-08-12 13:00:00,211.6,212.95,211.21,212.54,1903940.73
+2019-08-12 12:00:00,211.12,212.14,210.16,211.6,1322824.8
+2019-08-12 11:00:00,212.44,212.58,210.2,211.12,265754.79
+2019-08-12 10:00:00,212.86,212.86,212.08,212.44,129703.83
+2019-08-12 09:00:00,212.33,213.18,212.09,212.86,169727.77
+2019-08-12 08:00:00,213.19,213.29,211.51,212.33,160724.03
+2019-08-12 07:00:00,212.61,213.46,211.88,213.19,224524.39
+2019-08-12 06:00:00,213.09,213.42,212.28,212.61,160833.73
+2019-08-12 05:00:00,214.0,214.0,212.89,213.09,238149.22
+2019-08-12 04:00:00,214.12,214.74,213.83,214.0,279334.99
+2019-08-12 03:00:00,213.32,214.29,213.26,214.12,146657.65
+2019-08-12 02:00:00,213.79,214.11,213.06,213.32,128597.79
+2019-08-12 01:00:00,214.22,214.61,213.03,213.79,215675.18
+2019-08-12 00:00:00,217.0,217.47,213.97,214.22,2735854.07
+2019-08-11 23:00:00,215.5,217.33,215.26,217.0,2695991.8
+2019-08-11 22:00:00,214.88,215.97,213.62,215.5,251323.41
+2019-08-11 21:00:00,215.76,216.37,214.05,214.88,471916.15
+2019-08-11 20:00:00,215.61,216.19,214.7,215.76,283218.83
+2019-08-11 19:00:00,215.86,216.5,215.17,215.61,410057.06
+2019-08-11 18:00:00,215.02,216.75,214.41,215.86,1881054.05
+2019-08-11 17:00:00,213.02,215.44,212.29,215.02,1402797.96
+2019-08-11 16:00:00,210.34,214.0,210.34,213.02,655437.37
+2019-08-11 15:00:00,210.58,210.89,210.0,210.34,172844.73
+2019-08-11 14:00:00,210.26,210.96,210.0,210.58,83079.77
+2019-08-11 13:00:00,211.22,211.5,210.14,210.26,333384.38
+2019-08-11 12:00:00,211.58,211.66,210.6,211.22,190226.83
+2019-08-11 11:00:00,210.06,211.73,210.06,211.58,171844.55
+2019-08-11 10:00:00,209.79,210.42,209.55,210.06,81283.97
+2019-08-11 09:00:00,209.73,210.58,207.0,209.79,554233.41
+2019-08-11 08:00:00,210.84,210.95,209.55,209.73,228508.32
+2019-08-11 07:00:00,210.64,211.42,210.64,210.84,122117.43
+2019-08-11 06:00:00,210.57,211.99,210.34,210.64,293976.02
+2019-08-11 05:00:00,210.44,210.59,210.12,210.57,93266.55
+2019-08-11 04:00:00,211.16,211.5,210.11,210.44,138842.76
+2019-08-11 03:00:00,211.78,212.0,210.77,211.16,149470.89
+2019-08-11 02:00:00,210.16,211.82,210.16,211.78,354659.54
+2019-08-11 01:00:00,210.31,210.7,209.65,210.16,100614.09
+2019-08-11 00:00:00,206.57,212.49,206.21,210.31,1388444.29
+2019-08-10 23:00:00,206.41,207.17,206.41,206.57,49418.77
+2019-08-10 22:00:00,206.3,206.48,205.35,206.41,169478.89
+2019-08-10 21:00:00,207.49,207.49,205.63,206.3,166928.51
+2019-08-10 20:00:00,206.62,207.64,206.41,207.49,96678.76
+2019-08-10 19:00:00,207.11,207.6,205.77,206.62,225828.62
+2019-08-10 18:00:00,206.7,207.37,206.06,207.11,170800.72
+2019-08-10 17:00:00,203.72,207.16,202.99,206.7,680260.67
+2019-08-10 16:00:00,205.45,205.51,203.7,203.72,306480.86
+2019-08-10 15:00:00,204.5,205.61,203.98,205.45,357306.46
+2019-08-10 14:00:00,204.99,204.99,202.76,204.5,190993.39
+2019-08-10 13:00:00,205.41,206.56,204.32,204.99,375601.6
+2019-08-10 12:00:00,203.86,206.29,203.05,205.41,673762.75
+2019-08-10 11:00:00,212.66,212.66,200.68,203.86,3600041.89
+2019-08-10 10:00:00,213.55,213.67,212.51,212.66,110372.17
+2019-08-10 09:00:00,212.94,213.74,212.94,213.55,294716.44
+2019-08-10 08:00:00,212.24,212.94,212.24,212.94,345285.9
+2019-08-10 07:00:00,211.64,212.55,211.53,212.24,173638.92
+2019-08-10 06:00:00,211.99,212.8,211.64,211.64,196322.09
+2019-08-10 05:00:00,211.76,212.81,211.7,211.99,270835.01
+2019-08-10 04:00:00,212.14,212.45,211.63,211.76,229446.79
+2019-08-10 03:00:00,211.21,212.91,211.16,212.14,238327.84
+2019-08-10 02:00:00,213.56,213.95,210.97,211.21,609683.73
+2019-08-10 01:00:00,213.79,214.28,212.66,213.56,207826.3
+2019-08-10 00:00:00,210.76,215.0,210.76,213.79,841923.86
+2019-08-09 23:00:00,209.36,211.26,209.36,210.76,146051.44
+2019-08-09 22:00:00,210.95,211.47,209.28,209.36,263066.89
+2019-08-09 21:00:00,210.06,211.24,209.6,210.95,539499.37
+2019-08-09 20:00:00,210.0,211.1,209.84,210.06,423120.51
+2019-08-09 19:00:00,208.4,210.21,208.11,210.0,303250.17
+2019-08-09 18:00:00,208.5,209.25,207.68,208.4,293711.12
+2019-08-09 17:00:00,209.86,209.86,207.29,208.5,770690.11
+2019-08-09 16:00:00,209.58,211.74,207.82,209.86,817280.28
+2019-08-09 15:00:00,211.36,211.5,209.0,209.58,340394.81
+2019-08-09 14:00:00,211.77,211.88,209.73,211.36,297540.07
+2019-08-09 13:00:00,211.47,212.69,211.44,211.77,547553.75
+2019-08-09 12:00:00,210.79,212.46,210.4,211.47,278944.8
+2019-08-09 11:00:00,209.97,212.13,209.81,210.79,671018.3
+2019-08-09 10:00:00,212.03,212.85,208.24,209.97,2655941.6
+2019-08-09 09:00:00,216.88,216.9,211.51,212.03,2396758.82
+2019-08-09 08:00:00,217.13,219.4,216.32,216.88,560259.2
+2019-08-09 07:00:00,218.25,218.26,216.34,217.13,262671.36
+2019-08-09 06:00:00,217.12,218.26,216.69,218.25,194656.11
+2019-08-09 05:00:00,217.45,217.45,216.11,217.12,535595.01
+2019-08-09 04:00:00,218.3,219.03,216.95,217.45,4563801.3
+2019-08-09 03:00:00,219.88,220.03,218.3,218.3,244664.76
+2019-08-09 02:00:00,220.19,220.2,219.0,219.88,107248.97
+2019-08-09 01:00:00,221.8,221.8,220.0,220.19,301131.09
+2019-08-09 00:00:00,222.04,222.42,221.18,221.8,681108.76
+2019-08-08 23:00:00,219.97,222.92,219.97,222.04,1398680.54
+2019-08-08 22:00:00,218.92,220.0,218.91,219.97,283053.11
+2019-08-08 21:00:00,218.69,220.29,218.66,218.92,307622.18
+2019-08-08 20:00:00,218.5,218.72,217.23,218.69,468678.03
+2019-08-08 19:00:00,219.47,219.93,218.11,218.5,314079.46
+2019-08-08 18:00:00,218.31,219.5,215.52,219.47,1077238.62
+2019-08-08 17:00:00,221.01,221.26,217.54,218.31,1559613.29
+2019-08-08 16:00:00,221.96,221.96,218.09,221.01,1952737.77
+2019-08-08 15:00:00,223.17,223.26,221.69,221.96,455536.2
+2019-08-08 14:00:00,223.13,223.91,222.49,223.17,402803.03
+2019-08-08 13:00:00,225.25,225.3,222.64,223.13,686657.96
+2019-08-08 12:00:00,225.0,225.82,224.85,225.25,661725.79
+2019-08-08 11:00:00,226.19,226.68,225.0,225.0,231200.39
+2019-08-08 10:00:00,226.68,226.71,225.75,226.19,309629.75
+2019-08-08 09:00:00,226.18,226.92,225.07,226.68,748809.89
+2019-08-08 08:00:00,226.5,227.5,225.96,226.18,1537014.64
+2019-08-08 07:00:00,225.18,226.5,225.17,226.5,377696.91
+2019-08-08 06:00:00,225.99,225.99,224.11,225.18,361946.73
+2019-08-08 05:00:00,226.64,226.64,225.42,225.99,145058.84
+2019-08-08 04:00:00,226.18,226.81,225.32,226.64,1000983.77
+2019-08-08 03:00:00,226.24,226.65,225.98,226.18,149957.29
+2019-08-08 02:00:00,225.73,226.84,225.46,226.24,106685.72
+2019-08-08 01:00:00,225.93,225.99,225.2,225.73,164464.02
+2019-08-08 00:00:00,226.35,226.95,225.07,225.93,233741.65
+2019-08-07 23:00:00,226.5,227.8,225.25,226.35,291825.38
+2019-08-07 22:00:00,225.41,227.12,225.21,226.5,321678.19
+2019-08-07 21:00:00,224.51,227.58,223.72,225.41,699787.26
+2019-08-07 20:00:00,224.39,226.22,221.93,224.51,1608945.75
+2019-08-07 19:00:00,223.68,224.88,223.29,224.39,235087.41
+2019-08-07 18:00:00,225.01,225.08,223.55,223.68,237004.79
+2019-08-07 17:00:00,223.59,225.08,223.26,225.01,256157.25
+2019-08-07 16:00:00,224.74,225.35,221.26,223.59,1301873.84
+2019-08-07 15:00:00,229.43,229.71,223.54,224.74,2248550.37
+2019-08-07 14:00:00,229.97,231.12,229.04,229.43,739557.81
+2019-08-07 13:00:00,228.57,231.44,228.56,229.97,945594.24
+2019-08-07 12:00:00,228.11,229.32,227.46,228.57,683902.91
+2019-08-07 11:00:00,226.65,228.71,225.6,228.11,248489.04
+2019-08-07 10:00:00,226.45,227.4,226.39,226.65,160748.01
+2019-08-07 09:00:00,225.77,227.48,224.73,226.45,278958.04
+2019-08-07 08:00:00,225.16,225.81,223.6,225.77,264417.64
+2019-08-07 07:00:00,226.71,226.71,225.1,225.16,218651.15
+2019-08-07 06:00:00,226.8,226.98,226.56,226.71,282582.35
+2019-08-07 05:00:00,227.62,228.18,226.73,226.8,686890.28
+2019-08-07 04:00:00,226.37,228.27,226.25,227.62,973724.04
+2019-08-07 03:00:00,226.95,226.96,226.0,226.37,154952.76
+2019-08-07 02:00:00,225.49,227.27,225.48,226.95,195410.55
+2019-08-07 01:00:00,225.45,226.39,225.18,225.49,111388.16
+2019-08-07 00:00:00,226.0,226.57,224.16,225.45,215528.02
+2019-08-06 23:00:00,225.01,226.88,224.68,226.0,378377.9
+2019-08-06 22:00:00,224.15,225.5,223.25,225.01,989906.47
+2019-08-06 21:00:00,226.33,226.33,223.05,224.15,1247380.15
+2019-08-06 20:00:00,228.08,228.1,225.32,226.33,593025.8
+2019-08-06 19:00:00,229.33,230.43,227.39,228.08,626919.72
+2019-08-06 18:00:00,228.94,229.55,228.8,229.33,221838.84
+2019-08-06 17:00:00,230.56,231.01,228.88,228.94,434176.16
+2019-08-06 16:00:00,228.91,231.0,228.53,230.56,616714.91
+2019-08-06 15:00:00,229.69,229.75,228.0,228.91,1813204.04
+2019-08-06 14:00:00,231.16,231.25,229.0,229.69,449998.38
+2019-08-06 13:00:00,228.61,231.16,228.6,231.16,498492.17
+2019-08-06 12:00:00,230.32,230.32,226.38,228.61,1591115.65
+2019-08-06 11:00:00,230.8,231.52,229.07,230.32,2105647.27
+2019-08-06 10:00:00,235.26,240.0,229.0,230.8,9504221.77
+2019-08-06 09:00:00,233.7,235.94,233.67,235.26,294796.99
+2019-08-06 08:00:00,233.54,234.71,233.24,233.7,222174.98
+2019-08-06 07:00:00,233.17,235.52,233.05,233.54,786306.52
+2019-08-06 06:00:00,229.82,233.42,229.82,233.17,607761.25
+2019-08-06 05:00:00,228.3,229.86,228.25,229.82,136530.41
+2019-08-06 04:00:00,229.1,229.11,228.21,228.3,176767.5
+2019-08-06 03:00:00,229.29,229.8,228.65,229.1,136675.81
+2019-08-06 02:00:00,229.31,229.92,228.19,229.29,592757.07
+2019-08-06 01:00:00,230.78,230.94,227.55,229.31,1159159.05
+2019-08-06 00:00:00,233.62,233.62,230.75,230.78,2373314.02
+2019-08-05 23:00:00,233.19,234.33,231.48,233.62,4756591.82
+2019-08-05 22:00:00,232.62,233.86,232.47,233.19,307387.69
+2019-08-05 21:00:00,232.01,233.1,231.63,232.62,973079.18
+2019-08-05 20:00:00,232.69,233.11,232.0,232.01,939627.27
+2019-08-05 19:00:00,233.72,233.72,232.44,232.69,548463.82
+2019-08-05 18:00:00,233.6,234.32,233.11,233.72,406684.15
+2019-08-05 17:00:00,235.4,236.26,233.14,233.6,1669112.59
+2019-08-05 16:00:00,232.83,236.41,231.87,235.4,1077971.59
+2019-08-05 15:00:00,231.22,232.91,230.0,232.83,840938.23
+2019-08-05 14:00:00,231.57,232.0,231.13,231.22,1620043.14
+2019-08-05 13:00:00,233.31,233.5,231.23,231.57,2034503.9
+2019-08-05 12:00:00,233.94,234.45,232.26,233.31,2022856.19
+2019-08-05 11:00:00,233.0,237.31,232.99,233.94,4769053.24
+2019-08-05 10:00:00,229.92,234.25,229.91,233.0,2316817.91
+2019-08-05 09:00:00,229.0,230.0,229.0,229.92,661901.08
+2019-08-05 08:00:00,228.32,229.16,227.88,229.0,517569.33
+2019-08-05 07:00:00,228.55,229.91,228.1,228.32,347302.49
+2019-08-05 06:00:00,228.1,229.0,227.99,228.55,902941.79
+2019-08-05 05:00:00,228.55,228.58,227.87,228.1,473242.66
+2019-08-05 04:00:00,229.48,230.24,228.26,228.55,777460.54
+2019-08-05 03:00:00,229.7,230.63,228.14,229.48,430426.7
+2019-08-05 02:00:00,227.26,230.97,226.25,229.7,1783154.76
+2019-08-05 01:00:00,227.27,228.42,226.07,227.26,904224.94
+2019-08-05 00:00:00,222.41,229.5,222.18,227.27,4544274.39
+2019-08-04 23:00:00,222.41,222.88,222.06,222.41,152236.99
+2019-08-04 22:00:00,221.47,223.65,221.4,222.41,467738.85
+2019-08-04 21:00:00,221.25,221.88,220.05,221.47,195540.22
+2019-08-04 20:00:00,220.9,222.0,220.88,221.25,217585.18
+2019-08-04 19:00:00,221.52,221.66,220.9,220.9,137364.1
+2019-08-04 18:00:00,220.31,221.92,220.31,221.52,264856.99
+2019-08-04 17:00:00,220.67,220.78,220.07,220.31,150770.1
+2019-08-04 16:00:00,221.16,222.06,220.12,220.67,341374.98
+2019-08-04 15:00:00,221.02,222.2,220.95,221.16,717201.55
+2019-08-04 14:00:00,219.29,221.35,219.29,221.02,248920.85
+2019-08-04 13:00:00,218.82,219.91,218.66,219.29,219957.88
+2019-08-04 12:00:00,218.71,219.91,218.51,218.82,89198.16
+2019-08-04 11:00:00,219.39,219.39,218.57,218.71,72895.65
+2019-08-04 10:00:00,219.58,219.68,219.05,219.39,76402.26
+2019-08-04 09:00:00,218.78,219.58,218.11,219.58,538479.51
+2019-08-04 08:00:00,218.76,219.16,218.52,218.78,278835.42
+2019-08-04 07:00:00,219.19,219.37,218.15,218.76,326096.06
+2019-08-04 06:00:00,218.68,219.35,218.5,219.19,179785.12
+2019-08-04 05:00:00,218.3,219.13,217.36,218.68,265664.66
+2019-08-04 04:00:00,219.62,219.62,217.22,218.3,726284.58
+2019-08-04 03:00:00,221.28,221.28,217.79,219.62,846484.43
+2019-08-04 02:00:00,222.5,222.51,220.43,221.28,168801.46
+2019-08-04 01:00:00,222.76,222.9,222.44,222.5,90601.79
+2019-08-04 00:00:00,222.0,223.75,221.99,222.76,674355.85
+2019-08-03 23:00:00,221.98,222.19,221.65,222.0,183050.55
+2019-08-03 22:00:00,221.8,222.11,221.01,221.98,218242.84
+2019-08-03 21:00:00,222.22,222.24,221.02,221.8,396288.36
+2019-08-03 20:00:00,222.16,222.33,221.61,222.22,191951.4
+2019-08-03 19:00:00,222.32,222.78,221.38,222.16,216632.72
+2019-08-03 18:00:00,222.53,223.3,221.97,222.32,114298.95
+2019-08-03 17:00:00,221.8,222.93,221.8,222.53,256942.08
+2019-08-03 16:00:00,220.49,222.4,220.08,221.8,164519.56
+2019-08-03 15:00:00,222.94,223.13,218.63,220.49,847376.39
+2019-08-03 14:00:00,223.14,223.25,222.53,222.94,224264.35
+2019-08-03 13:00:00,222.34,223.58,222.3,223.14,333623.1
+2019-08-03 12:00:00,223.02,223.04,221.38,222.34,346906.14
+2019-08-03 11:00:00,223.11,223.29,222.67,223.02,176858.26
+2019-08-03 10:00:00,222.32,223.28,221.94,223.11,107031.99
+2019-08-03 09:00:00,222.29,223.23,221.78,222.32,763155.38
+2019-08-03 08:00:00,223.28,223.45,222.21,222.29,370886.12
+2019-08-03 07:00:00,222.93,223.38,222.16,223.28,363063.27
+2019-08-03 06:00:00,222.27,223.11,222.27,222.93,342278.12
+2019-08-03 05:00:00,222.66,222.82,221.95,222.27,168962.6
+2019-08-03 04:00:00,221.84,222.77,221.83,222.66,223857.33
+2019-08-03 03:00:00,223.42,223.44,221.83,221.84,467892.01
+2019-08-03 02:00:00,219.74,225.69,219.39,223.42,2876040.21
+2019-08-03 01:00:00,216.71,220.19,216.71,219.74,409061.83
+2019-08-03 00:00:00,217.56,217.79,216.66,216.71,413829.55
+2019-08-02 23:00:00,217.14,217.84,217.0,217.56,177851.87
+2019-08-02 22:00:00,216.05,217.46,216.02,217.14,298461.89
+2019-08-02 21:00:00,215.7,216.47,215.1,216.05,349924.02
+2019-08-02 20:00:00,217.0,217.07,215.0,215.7,496498.19
+2019-08-02 19:00:00,217.57,217.57,216.57,217.0,62668.51
+2019-08-02 18:00:00,217.11,217.89,217.1,217.57,166964.4
+2019-08-02 17:00:00,216.86,217.24,216.64,217.11,402157.92
+2019-08-02 16:00:00,220.23,220.97,215.41,216.86,2280847.6
+2019-08-02 15:00:00,220.53,221.02,220.09,220.23,408351.39
+2019-08-02 14:00:00,219.89,220.53,219.65,220.53,294788.36
+2019-08-02 13:00:00,220.11,220.14,219.51,219.89,192568.8
+2019-08-02 12:00:00,219.23,220.11,219.21,220.11,82198.32
+2019-08-02 11:00:00,220.0,220.42,219.07,219.23,456081.6
+2019-08-02 10:00:00,219.36,220.48,219.19,220.0,288293.69
+2019-08-02 09:00:00,220.19,220.6,219.36,219.36,290237.99
+2019-08-02 08:00:00,221.5,221.8,219.5,220.19,449523.43
+2019-08-02 07:00:00,220.34,222.85,220.34,221.5,1429542.2
+2019-08-02 06:00:00,216.76,220.97,216.58,220.34,2117110.35
+2019-08-02 05:00:00,216.45,216.8,216.23,216.76,82835.05
+2019-08-02 04:00:00,216.24,216.81,216.07,216.45,192304.03
+2019-08-02 03:00:00,216.8,216.81,216.07,216.24,91887.37
+2019-08-02 02:00:00,216.73,217.1,216.73,216.8,118425.83
+2019-08-02 01:00:00,216.66,217.13,216.58,216.73,211835.89
+2019-08-02 00:00:00,217.56,217.96,215.86,216.66,484672.81
+2019-08-01 23:00:00,217.28,217.69,217.2,217.56,951761.89
+2019-08-01 22:00:00,217.26,218.0,217.2,217.28,167402.53
+2019-08-01 21:00:00,217.7,217.78,217.0,217.26,861632.84
+2019-08-01 20:00:00,216.35,218.0,215.77,217.7,751188.37
+2019-08-01 19:00:00,215.37,216.86,215.3,216.35,491122.77
+2019-08-01 18:00:00,215.01,215.76,215.01,215.37,245127.12
+2019-08-01 17:00:00,214.41,215.02,213.62,215.01,245882.84
+2019-08-01 16:00:00,213.99,215.01,213.93,214.41,181043.87
+2019-08-01 15:00:00,213.16,214.0,212.96,213.99,190981.51
+2019-08-01 14:00:00,213.97,213.97,212.69,213.16,409803.53
+2019-08-01 13:00:00,214.05,214.47,213.82,213.97,194790.9
+2019-08-01 12:00:00,212.81,214.5,212.81,214.05,368219.79
+2019-08-01 11:00:00,212.81,212.81,212.81,212.81,0.0
+2019-08-01 10:00:00,212.81,212.81,212.81,212.81,0.0
+2019-08-01 09:00:00,213.1,213.1,212.51,212.81,83699.21
+2019-08-01 08:00:00,213.84,213.99,212.91,213.1,142385.45
+2019-08-01 07:00:00,213.66,213.95,213.27,213.84,97311.75
+2019-08-01 06:00:00,213.23,213.68,212.16,213.66,320227.93
+2019-08-01 05:00:00,213.79,213.85,212.65,213.23,260373.04
+2019-08-01 04:00:00,213.97,214.04,213.02,213.79,470761.55
+2019-08-01 03:00:00,214.53,214.75,213.58,213.97,137550.93
+2019-08-01 02:00:00,213.64,214.53,213.04,214.53,191706.96
+2019-08-01 01:00:00,216.43,216.78,210.85,213.64,1985938.13
+2019-08-01 00:00:00,218.76,219.5,216.43,216.43,568597.08
+2019-07-31 23:00:00,216.36,219.29,216.22,218.76,757157.34
+2019-07-31 22:00:00,216.14,216.44,215.66,216.36,155876.9
+2019-07-31 21:00:00,215.5,216.17,215.39,216.14,102035.39
+2019-07-31 20:00:00,215.73,216.81,215.47,215.5,479442.25
+2019-07-31 19:00:00,215.3,215.97,215.23,215.73,236928.56
+2019-07-31 18:00:00,216.18,216.37,215.04,215.3,866296.96
+2019-07-31 17:00:00,215.8,216.74,215.27,216.18,408891.24
+2019-07-31 16:00:00,217.22,218.0,215.8,215.8,1738529.25
+2019-07-31 15:00:00,216.0,217.24,216.0,217.22,516164.68
+2019-07-31 14:00:00,216.74,217.9,215.75,216.0,667637.36
+2019-07-31 13:00:00,215.93,217.0,215.34,216.74,307725.92
+2019-07-31 12:00:00,212.84,217.84,212.84,215.93,2540760.11
+2019-07-31 11:00:00,213.08,213.56,212.76,212.84,147758.03
+2019-07-31 10:00:00,212.95,213.58,212.67,213.08,304642.85
+2019-07-31 09:00:00,212.42,212.99,212.12,212.95,192721.75
+2019-07-31 08:00:00,212.05,213.0,212.05,212.42,190981.8
+2019-07-31 07:00:00,213.49,213.6,211.83,212.05,514254.54
+2019-07-31 06:00:00,212.18,213.63,212.13,213.49,361002.45
+2019-07-31 05:00:00,212.21,213.85,212.13,212.18,568848.8
+2019-07-31 04:00:00,212.03,212.62,211.24,212.21,305621.97
+2019-07-31 03:00:00,211.8,212.18,211.14,212.03,124929.31
+2019-07-31 02:00:00,212.66,212.67,211.8,211.8,167641.4
+2019-07-31 01:00:00,212.91,213.19,211.79,212.66,158376.06
+2019-07-31 00:00:00,209.74,213.03,209.7,212.91,826266.39
+2019-07-30 23:00:00,210.24,210.79,209.64,209.74,122518.9
+2019-07-30 22:00:00,210.05,211.42,209.93,210.24,195390.87
+2019-07-30 21:00:00,209.3,210.14,208.75,210.05,155780.65
+2019-07-30 20:00:00,211.01,211.22,208.57,209.3,438507.85
+2019-07-30 19:00:00,211.54,212.04,210.0,211.01,436214.36
+2019-07-30 18:00:00,211.53,212.15,211.35,211.54,174844.0
+2019-07-30 17:00:00,212.06,212.1,211.09,211.53,310780.98
+2019-07-30 16:00:00,212.49,213.59,211.66,212.06,453720.76
+2019-07-30 15:00:00,209.57,215.0,209.55,212.49,2523162.62
+2019-07-30 14:00:00,209.04,209.71,208.84,209.57,253946.5
+2019-07-30 13:00:00,209.28,209.45,208.7,209.04,148850.85
+2019-07-30 12:00:00,209.07,209.84,208.62,209.28,431256.31
+2019-07-30 11:00:00,208.12,209.97,208.05,209.07,684872.24
+2019-07-30 10:00:00,207.51,208.42,207.44,208.12,60271.62
+2019-07-30 09:00:00,207.79,207.79,207.43,207.51,50489.3
+2019-07-30 08:00:00,207.89,208.43,207.53,207.79,138367.38
+2019-07-30 07:00:00,208.07,208.22,207.67,207.89,205591.24
+2019-07-30 06:00:00,206.9,208.39,206.9,208.07,155188.44
+2019-07-30 05:00:00,206.62,207.0,205.7,206.9,151093.93
+2019-07-30 04:00:00,206.51,206.65,206.39,206.62,52518.1
+2019-07-30 03:00:00,206.1,206.87,205.65,206.51,124992.21
+2019-07-30 02:00:00,207.86,208.36,203.47,206.1,2085283.81
+2019-07-30 01:00:00,210.14,210.14,207.77,207.86,237409.77
+2019-07-30 00:00:00,210.81,211.5,210.11,210.14,306863.13
+2019-07-29 23:00:00,211.54,211.76,209.51,210.81,255784.61
+2019-07-29 22:00:00,210.73,212.25,210.18,211.54,212799.84
+2019-07-29 21:00:00,211.4,211.88,210.73,210.73,211597.83
+2019-07-29 20:00:00,209.54,211.65,209.08,211.4,213172.99
+2019-07-29 19:00:00,209.76,210.0,209.05,209.54,129268.69
+2019-07-29 18:00:00,209.66,210.13,208.79,209.76,205654.83
+2019-07-29 17:00:00,210.61,211.09,208.2,209.66,653277.53
+2019-07-29 16:00:00,209.2,212.84,206.54,210.61,887560.4
+2019-07-29 15:00:00,208.74,210.2,208.41,209.2,227688.57
+2019-07-29 14:00:00,209.24,210.19,208.29,208.74,280012.79
+2019-07-29 13:00:00,210.17,211.1,209.05,209.24,432157.21
+2019-07-29 12:00:00,208.17,210.2,208.05,210.17,383076.38
+2019-07-29 11:00:00,209.17,209.17,208.01,208.17,135809.56
+2019-07-29 10:00:00,208.56,209.74,207.82,209.17,211033.53
+2019-07-29 09:00:00,211.08,211.39,206.09,208.56,1000513.92
+2019-07-29 08:00:00,211.96,212.72,210.6,211.08,228257.58
+2019-07-29 07:00:00,211.52,212.05,211.24,211.96,191352.23
+2019-07-29 06:00:00,211.51,211.91,211.0,211.52,327796.64
+2019-07-29 05:00:00,213.02,213.26,211.5,211.51,341880.77
+2019-07-29 04:00:00,212.43,213.65,212.42,213.02,197142.99
+2019-07-29 03:00:00,212.91,213.21,212.0,212.43,211111.8
+2019-07-29 02:00:00,213.52,213.77,212.75,212.91,467770.27
+2019-07-29 01:00:00,210.02,215.04,209.58,213.52,1208798.38
+2019-07-29 00:00:00,210.92,211.45,208.59,210.02,367736.75
+2019-07-28 23:00:00,207.65,213.35,206.41,210.92,1364518.29
+2019-07-28 22:00:00,206.05,211.0,197.7,207.65,7153788.07
+2019-07-28 21:00:00,207.94,207.94,205.94,206.05,189342.73
+2019-07-28 20:00:00,208.32,208.37,207.13,207.94,257816.7
+2019-07-28 19:00:00,208.25,208.6,207.88,208.32,62944.04
+2019-07-28 18:00:00,208.33,208.66,207.54,208.25,350738.27
+2019-07-28 17:00:00,207.71,208.73,207.47,208.33,124563.04
+2019-07-28 16:00:00,208.24,208.98,207.11,207.71,154831.63
+2019-07-28 15:00:00,207.66,208.75,207.21,208.24,156107.45
+2019-07-28 14:00:00,208.22,208.81,207.65,207.66,199904.77
+2019-07-28 13:00:00,208.88,208.88,207.97,208.22,148730.61
+2019-07-28 12:00:00,209.55,209.63,208.66,208.88,176372.72
+2019-07-28 11:00:00,208.02,210.4,207.94,209.55,361334.66
+2019-07-28 10:00:00,208.03,208.6,207.5,208.02,203532.97
+2019-07-28 09:00:00,209.22,209.86,207.83,208.03,185248.05
+2019-07-28 08:00:00,208.98,209.44,208.06,209.22,146516.58
+2019-07-28 07:00:00,209.9,209.99,208.82,208.98,379391.02
+2019-07-28 06:00:00,209.61,210.91,209.12,209.9,150623.41
+2019-07-28 05:00:00,209.62,210.56,209.27,209.61,220665.46
+2019-07-28 04:00:00,207.24,211.5,207.24,209.62,772417.75
+2019-07-28 03:00:00,206.64,207.7,206.6,207.24,90124.33
+2019-07-28 02:00:00,207.36,207.76,206.64,206.64,118882.13
+2019-07-28 01:00:00,206.22,207.62,206.22,207.36,183385.95
+2019-07-28 00:00:00,207.07,207.23,205.91,206.22,621964.54
+2019-07-27 23:00:00,206.26,207.94,206.06,207.07,502098.18
+2019-07-27 22:00:00,208.62,208.73,205.51,206.26,1669959.45
+2019-07-27 21:00:00,207.9,208.93,207.9,208.62,248436.54
+2019-07-27 20:00:00,207.19,208.1,206.67,207.9,145740.66
+2019-07-27 19:00:00,206.88,208.4,206.61,207.19,413651.34
+2019-07-27 18:00:00,207.93,208.81,206.69,206.88,452486.78
+2019-07-27 17:00:00,207.17,208.79,206.8,207.93,337869.47
+2019-07-27 16:00:00,206.31,207.29,206.05,207.17,427081.01
+2019-07-27 15:00:00,205.41,206.9,203.45,206.31,859588.88
+2019-07-27 14:00:00,205.65,206.75,205.34,205.41,428028.88
+2019-07-27 13:00:00,205.71,206.9,204.54,205.65,1324045.21
+2019-07-27 12:00:00,207.16,207.3,202.2,205.71,2174919.66
+2019-07-27 11:00:00,208.28,209.14,204.84,207.16,1373606.77
+2019-07-27 10:00:00,219.66,219.66,207.0,208.28,6369719.72
+2019-07-27 09:00:00,220.67,220.79,218.91,219.66,741346.07
+2019-07-27 08:00:00,220.9,221.71,220.61,220.67,235251.28
+2019-07-27 07:00:00,220.5,222.63,220.16,220.9,1424972.69
+2019-07-27 06:00:00,220.69,221.27,220.5,220.5,152705.98
+2019-07-27 05:00:00,221.98,221.98,220.53,220.69,330809.85
+2019-07-27 04:00:00,222.17,222.64,221.09,221.98,329037.76
+2019-07-27 03:00:00,222.94,223.51,221.69,222.17,762415.06
+2019-07-27 02:00:00,221.87,223.0,221.46,222.94,204261.0
+2019-07-27 01:00:00,223.22,223.62,221.8,221.87,213761.57
+2019-07-27 00:00:00,219.06,223.27,218.97,223.22,2540699.07
+2019-07-26 23:00:00,218.06,220.13,217.84,219.06,419333.17
+2019-07-26 22:00:00,218.18,218.49,217.14,218.06,155067.32
+2019-07-26 21:00:00,218.33,218.69,216.59,218.18,948066.12
+2019-07-26 20:00:00,220.09,220.22,218.23,218.33,438263.9
+2019-07-26 19:00:00,219.5,220.47,219.43,220.09,418116.49
+2019-07-26 18:00:00,218.94,219.99,218.63,219.5,427435.85
+2019-07-26 17:00:00,218.86,219.28,217.68,218.94,202643.58
+2019-07-26 16:00:00,216.47,220.0,215.71,218.86,1612760.68
+2019-07-26 15:00:00,215.6,216.5,215.35,216.47,167130.07
+2019-07-26 14:00:00,216.0,216.32,214.3,215.6,312089.09
+2019-07-26 13:00:00,216.24,216.68,215.18,216.0,343534.26
+2019-07-26 12:00:00,217.33,217.8,216.09,216.24,471066.95
+2019-07-26 11:00:00,217.03,218.52,217.03,217.33,372571.35
+2019-07-26 10:00:00,216.89,217.18,216.2,217.03,153984.74
+2019-07-26 09:00:00,217.51,217.52,216.03,216.89,322968.22
+2019-07-26 08:00:00,216.46,217.51,215.62,217.51,278818.97
+2019-07-26 07:00:00,213.64,216.65,213.64,216.46,418290.14
+2019-07-26 06:00:00,215.52,215.55,213.4,213.64,310841.23
+2019-07-26 05:00:00,215.55,215.55,215.1,215.52,90360.0
+2019-07-26 04:00:00,215.26,215.55,214.74,215.55,170746.42
+2019-07-26 03:00:00,214.92,215.75,213.69,215.26,284103.97
+2019-07-26 02:00:00,215.0,215.45,214.11,214.92,165782.02
+2019-07-26 01:00:00,216.42,216.65,212.91,215.0,1217344.68
+2019-07-26 00:00:00,219.44,219.46,215.05,216.42,1697792.59
+2019-07-25 23:00:00,220.08,220.93,219.19,219.44,232303.86
+2019-07-25 22:00:00,219.38,220.84,218.96,220.08,397057.41
+2019-07-25 21:00:00,218.59,219.72,217.85,219.38,1374965.41
+2019-07-25 20:00:00,218.29,218.91,216.42,218.59,652386.64
+2019-07-25 19:00:00,221.22,221.3,217.71,218.29,977964.23
+2019-07-25 18:00:00,221.76,221.97,221.09,221.22,210000.09
+2019-07-25 17:00:00,221.31,222.0,221.22,221.76,230686.14
+2019-07-25 16:00:00,221.35,223.49,219.99,221.31,865816.2
+2019-07-25 15:00:00,221.03,222.01,220.72,221.35,313929.86
+2019-07-25 14:00:00,220.24,222.37,220.09,221.03,495428.12
+2019-07-25 13:00:00,224.62,224.65,219.01,220.24,2409507.08
+2019-07-25 12:00:00,222.92,224.85,222.69,224.62,472767.39
+2019-07-25 11:00:00,222.72,223.33,222.26,222.92,200327.6
+2019-07-25 10:00:00,222.47,223.36,221.72,222.72,482125.11
+2019-07-25 09:00:00,222.04,223.81,221.78,222.47,467333.87
+2019-07-25 08:00:00,221.12,222.62,220.76,222.04,278293.3
+2019-07-25 07:00:00,222.23,223.0,220.56,221.12,537185.32
+2019-07-25 06:00:00,221.64,222.49,220.94,222.23,360983.37
+2019-07-25 05:00:00,221.27,222.0,220.5,221.64,314350.02
+2019-07-25 04:00:00,222.44,223.38,220.74,221.27,372179.57
+2019-07-25 03:00:00,222.84,224.75,221.47,222.44,737707.62
+2019-07-25 02:00:00,222.98,223.57,222.39,222.84,506183.06
+2019-07-25 01:00:00,223.11,223.92,222.07,222.98,804449.67
+2019-07-25 00:00:00,216.71,225.66,215.61,223.11,2961499.16
+2019-07-24 23:00:00,214.79,218.37,214.68,216.71,308337.84
+2019-07-24 22:00:00,216.41,217.44,214.78,214.79,488407.5
+2019-07-24 21:00:00,215.55,218.61,214.59,216.41,1898447.29
+2019-07-24 20:00:00,211.37,215.9,211.37,215.55,395667.27
+2019-07-24 19:00:00,210.92,212.36,209.45,211.37,635742.13
+2019-07-24 18:00:00,211.06,212.49,210.78,210.92,226134.36
+2019-07-24 17:00:00,209.51,211.62,208.73,211.06,521773.74
+2019-07-24 16:00:00,216.15,216.4,208.12,209.51,2939231.67
+2019-07-24 15:00:00,213.9,216.62,213.9,216.15,1524512.81
+2019-07-24 14:00:00,207.77,214.74,207.14,213.9,1333429.89
+2019-07-24 13:00:00,207.96,208.85,207.16,207.77,460672.1
+2019-07-24 12:00:00,207.27,208.89,206.77,207.96,768780.64
+2019-07-24 11:00:00,207.67,208.15,205.33,207.27,545064.84
+2019-07-24 10:00:00,208.48,208.5,206.6,207.67,215172.33
+2019-07-24 09:00:00,207.56,208.5,207.18,208.48,437020.87
+2019-07-24 08:00:00,206.02,208.0,205.31,207.56,1031293.49
+2019-07-24 07:00:00,205.44,206.7,205.2,206.02,209795.99
+2019-07-24 06:00:00,205.62,207.12,205.35,205.44,381245.73
+2019-07-24 05:00:00,204.63,206.42,203.85,205.62,1768496.23
+2019-07-24 04:00:00,204.36,204.85,202.57,204.63,687169.79
+2019-07-24 03:00:00,205.17,205.2,203.81,204.36,538075.08
+2019-07-24 02:00:00,205.29,205.84,202.5,205.17,1616554.01
+2019-07-24 01:00:00,205.47,207.52,204.71,205.29,1562174.73
+2019-07-24 00:00:00,212.34,212.37,201.11,205.47,6317350.94
+2019-07-23 23:00:00,215.51,216.0,211.29,212.34,1194668.68
+2019-07-23 22:00:00,216.94,217.66,215.24,215.51,250619.84
+2019-07-23 21:00:00,217.79,218.04,216.1,216.94,132803.0
+2019-07-23 20:00:00,216.89,219.25,216.89,217.79,616366.78
+2019-07-23 19:00:00,216.81,218.51,216.49,216.89,932018.46
+2019-07-23 18:00:00,212.22,219.39,212.2,216.81,1881520.42
+2019-07-23 17:00:00,211.22,212.39,211.14,212.22,422920.29
+2019-07-23 16:00:00,209.73,212.23,208.89,211.22,954507.89
+2019-07-23 15:00:00,211.73,214.07,209.5,209.73,1602632.74
+2019-07-23 14:00:00,210.82,212.4,209.26,211.73,733792.45
+2019-07-23 13:00:00,212.08,212.33,208.5,210.82,583017.16
+2019-07-23 12:00:00,212.5,213.61,211.11,212.08,1316700.42
+2019-07-23 11:00:00,211.84,213.37,211.32,212.5,937642.65
+2019-07-23 10:00:00,210.37,212.31,209.01,211.84,539994.43
+2019-07-23 09:00:00,210.12,210.91,208.74,210.37,1170000.65
+2019-07-23 08:00:00,211.89,213.13,210.01,210.12,690920.33
+2019-07-23 07:00:00,211.67,214.8,211.29,211.89,1739749.13
+2019-07-23 06:00:00,214.39,214.91,210.8,211.67,1135200.12
+2019-07-23 05:00:00,216.25,216.46,213.08,214.39,267700.15
+2019-07-23 04:00:00,216.29,216.57,215.29,216.25,249847.56
+2019-07-23 03:00:00,216.97,217.2,216.18,216.29,163280.91
+2019-07-23 02:00:00,214.9,217.38,214.87,216.97,293861.49
+2019-07-23 01:00:00,215.46,215.5,214.21,214.9,175853.67
+2019-07-23 00:00:00,217.38,217.38,214.16,215.46,738041.1
+2019-07-22 23:00:00,215.68,217.74,215.63,217.38,344285.33
+2019-07-22 22:00:00,216.3,217.94,214.77,215.68,651311.7
+2019-07-22 21:00:00,217.92,218.0,215.75,216.3,589097.05
+2019-07-22 20:00:00,213.0,218.0,212.32,217.92,1297160.71
+2019-07-22 19:00:00,215.79,215.98,211.78,213.0,1463419.84
+2019-07-22 18:00:00,216.15,216.15,214.62,215.79,382576.92
+2019-07-22 17:00:00,213.96,217.01,212.69,216.15,1056580.07
+2019-07-22 16:00:00,214.28,215.48,213.36,213.96,938748.32
+2019-07-22 15:00:00,215.45,216.81,214.27,214.28,1498656.75
+2019-07-22 14:00:00,220.61,222.06,213.82,215.45,3481211.72
+2019-07-22 13:00:00,222.25,222.5,220.18,220.61,391592.56
+2019-07-22 12:00:00,223.2,223.2,220.85,222.25,200288.7
+2019-07-22 11:00:00,221.67,223.82,221.08,223.2,679470.01
+2019-07-22 10:00:00,220.14,222.4,218.84,221.67,792895.23
+2019-07-22 09:00:00,223.46,223.64,219.73,220.14,967939.08
+2019-07-22 08:00:00,224.7,224.99,223.35,223.46,818283.99
+2019-07-22 07:00:00,225.03,225.21,224.2,224.7,403001.16
+2019-07-22 06:00:00,224.83,225.86,224.18,225.03,453437.19
+2019-07-22 05:00:00,224.38,225.88,222.7,224.83,763139.55
+2019-07-22 04:00:00,225.55,226.46,223.77,224.38,617056.67
+2019-07-22 03:00:00,226.45,226.6,225.38,225.55,411745.76
+2019-07-22 02:00:00,224.37,226.8,224.3,226.45,315264.91
+2019-07-22 01:00:00,224.43,225.52,223.76,224.37,203097.64
+2019-07-22 00:00:00,225.04,228.0,223.45,224.43,948416.99
+2019-07-21 23:00:00,225.08,226.39,224.25,225.04,390578.16
+2019-07-21 22:00:00,224.58,226.75,224.08,225.08,722203.83
+2019-07-21 21:00:00,223.35,226.0,222.54,224.58,1201951.85
+2019-07-21 20:00:00,219.47,223.35,219.03,223.35,490393.56
+2019-07-21 19:00:00,221.26,221.39,218.59,219.47,668425.35
+2019-07-21 18:00:00,218.94,221.3,218.1,221.26,634149.67
+2019-07-21 17:00:00,220.21,220.34,216.45,218.94,2355960.23
+2019-07-21 16:00:00,222.06,223.34,219.81,220.21,712749.02
+2019-07-21 15:00:00,221.06,222.31,219.56,222.06,566326.86
+2019-07-21 14:00:00,222.2,222.58,219.84,221.06,1499693.96
+2019-07-21 13:00:00,223.34,223.34,220.0,222.2,1483248.18
+2019-07-21 12:00:00,225.45,225.45,222.81,223.34,427558.06
+2019-07-21 11:00:00,225.0,226.57,224.16,225.45,386494.69
+2019-07-21 10:00:00,226.91,227.0,224.06,225.0,580119.51
+2019-07-21 09:00:00,226.92,228.41,226.82,226.91,428355.85
+2019-07-21 08:00:00,225.53,226.98,223.65,226.92,400227.41
+2019-07-21 07:00:00,224.47,226.27,224.45,225.53,542214.76
+2019-07-21 06:00:00,224.82,225.57,223.91,224.47,1159791.06
+2019-07-21 05:00:00,226.0,226.06,224.4,224.82,463101.53
+2019-07-21 04:00:00,224.06,227.65,223.02,226.0,826704.14
+2019-07-21 03:00:00,225.17,225.19,222.15,224.06,1022002.95
+2019-07-21 02:00:00,228.29,228.29,224.74,225.17,904717.29
+2019-07-21 01:00:00,228.85,229.0,227.77,228.29,134657.49
+2019-07-21 00:00:00,228.44,229.51,226.46,228.85,621578.69
+2019-07-20 23:00:00,232.75,234.44,225.12,228.44,2422937.42
+2019-07-20 22:00:00,233.11,234.5,232.06,232.75,519195.47
+2019-07-20 21:00:00,231.46,233.17,231.25,233.11,213471.25
+2019-07-20 20:00:00,231.51,231.99,230.87,231.46,209521.59
+2019-07-20 19:00:00,232.7,232.7,231.26,231.51,177433.73
+2019-07-20 18:00:00,232.2,232.98,231.54,232.7,1197626.57
+2019-07-20 17:00:00,234.32,235.0,231.44,232.2,1788738.49
+2019-07-20 16:00:00,229.95,235.27,229.31,234.32,4159480.06
+2019-07-20 15:00:00,226.37,230.0,226.02,229.95,808131.75
+2019-07-20 14:00:00,224.58,226.5,224.58,226.37,238136.58
+2019-07-20 13:00:00,225.18,227.78,223.53,224.58,1101358.83
+2019-07-20 12:00:00,225.12,225.98,224.3,225.18,222476.26
+2019-07-20 11:00:00,226.03,226.2,222.83,225.12,753322.6
+2019-07-20 10:00:00,225.54,227.45,224.76,226.03,638016.67
+2019-07-20 09:00:00,225.36,226.59,225.36,225.54,184368.83
+2019-07-20 08:00:00,226.09,226.1,224.41,225.36,487454.59
+2019-07-20 07:00:00,227.0,228.25,226.0,226.09,319794.31
+2019-07-20 06:00:00,226.95,227.38,226.28,227.0,307169.5
+2019-07-20 05:00:00,227.92,228.12,225.75,226.95,365269.17
+2019-07-20 04:00:00,226.9,228.58,226.28,227.92,795007.32
+2019-07-20 03:00:00,225.41,228.8,225.41,226.9,1488014.48
+2019-07-20 02:00:00,220.9,226.17,220.9,225.41,739965.23
+2019-07-20 01:00:00,221.29,221.88,219.73,220.9,392183.31
+2019-07-20 00:00:00,221.16,223.65,220.62,221.29,558349.69
+2019-07-19 23:00:00,219.89,221.59,219.89,221.16,195435.64
+2019-07-19 22:00:00,221.14,222.38,219.15,219.89,244634.18
+2019-07-19 21:00:00,220.15,221.14,219.5,221.14,88731.81
+2019-07-19 20:00:00,218.56,220.34,218.51,220.15,267253.0
+2019-07-19 19:00:00,217.95,218.91,217.76,218.56,208702.14
+2019-07-19 18:00:00,218.06,218.65,217.52,217.95,161010.46
+2019-07-19 17:00:00,218.48,219.64,218.06,218.06,217432.68
+2019-07-19 16:00:00,218.7,219.84,216.2,218.48,307182.87
+2019-07-19 15:00:00,217.24,219.33,217.13,218.7,406470.87
+2019-07-19 14:00:00,216.36,218.81,215.58,217.24,585720.66
+2019-07-19 13:00:00,219.2,219.38,213.19,216.36,1711419.0
+2019-07-19 12:00:00,216.54,222.78,214.8,219.2,2128048.99
+2019-07-19 11:00:00,218.29,219.45,215.74,216.54,466427.55
+2019-07-19 10:00:00,217.85,219.0,216.44,218.29,406676.2
+2019-07-19 09:00:00,218.43,219.91,216.13,217.85,890325.12
+2019-07-19 08:00:00,224.63,226.34,215.16,218.43,2762003.26
+2019-07-19 07:00:00,220.87,225.54,220.5,224.63,2943991.15
+2019-07-19 06:00:00,221.77,222.43,220.06,220.87,357875.62
+2019-07-19 05:00:00,221.5,222.51,219.31,221.77,466772.7
+2019-07-19 04:00:00,222.45,223.31,221.28,221.5,220903.26
+2019-07-19 03:00:00,223.38,224.09,221.36,222.45,162427.48
+2019-07-19 02:00:00,222.71,224.1,221.01,223.38,620276.42
+2019-07-19 01:00:00,224.9,226.03,221.53,222.71,560958.58
+2019-07-19 00:00:00,225.74,226.18,223.46,224.9,1211994.43
+2019-07-18 23:00:00,223.61,229.1,223.61,225.74,1754413.79
+2019-07-18 22:00:00,224.03,224.28,222.53,223.61,342396.55
+2019-07-18 21:00:00,224.21,225.73,223.58,224.03,561870.36
+2019-07-18 20:00:00,223.29,225.62,223.28,224.21,631803.89
+2019-07-18 19:00:00,222.84,225.08,222.34,223.29,931103.33
+2019-07-18 18:00:00,223.9,225.26,222.5,222.84,1292800.5
+2019-07-18 17:00:00,223.58,226.06,223.0,223.9,830635.02
+2019-07-18 16:00:00,224.12,226.49,220.95,223.58,2325224.15
+2019-07-18 15:00:00,223.97,224.8,220.91,224.12,3469570.06
+2019-07-18 14:00:00,208.09,225.0,205.61,223.97,7565567.53
+2019-07-18 13:00:00,209.09,211.16,206.62,208.09,1339616.71
+2019-07-18 12:00:00,215.3,215.33,207.71,209.09,3631164.29
+2019-07-18 11:00:00,216.02,217.18,213.89,215.3,943213.64
+2019-07-18 10:00:00,214.43,218.16,214.07,216.02,572363.11
+2019-07-18 09:00:00,213.24,216.07,212.64,214.43,749092.0
+2019-07-18 08:00:00,216.02,216.84,213.1,213.24,824697.53
+2019-07-18 07:00:00,219.03,219.17,215.33,216.02,1126357.28
+2019-07-18 06:00:00,217.54,221.82,216.13,219.03,1953574.28
+2019-07-18 05:00:00,217.92,218.83,216.16,217.54,765868.57
+2019-07-18 04:00:00,212.06,219.02,211.0,217.92,1372210.37
+2019-07-18 03:00:00,213.13,213.52,210.0,212.06,847929.71
+2019-07-18 02:00:00,212.77,213.53,210.9,213.13,525378.19
+2019-07-18 01:00:00,208.76,214.31,208.53,212.77,1213249.87
+2019-07-18 00:00:00,211.06,211.24,206.62,208.76,1176009.01
+2019-07-17 23:00:00,211.19,211.97,209.39,211.06,822076.26
+2019-07-17 22:00:00,214.03,215.78,210.65,211.19,1114675.28
+2019-07-17 21:00:00,212.39,217.56,211.75,214.03,1067067.87
+2019-07-17 20:00:00,211.34,213.91,209.0,212.39,1563788.32
+2019-07-17 19:00:00,215.65,216.11,210.49,211.34,1364060.97
+2019-07-17 18:00:00,215.45,217.38,213.12,215.65,1404596.23
+2019-07-17 17:00:00,213.72,219.47,210.4,215.45,2282980.37
+2019-07-17 16:00:00,212.72,218.82,211.92,213.72,4324236.68
+2019-07-17 15:00:00,212.47,215.3,210.04,212.72,3039183.65
+2019-07-17 14:00:00,204.04,213.24,204.04,212.47,3636715.12
+2019-07-17 13:00:00,202.52,204.04,200.8,204.04,1055495.08
+2019-07-17 12:00:00,195.96,203.72,193.84,202.52,3528340.51
+2019-07-17 11:00:00,199.37,200.73,191.6,195.96,4175101.21
+2019-07-17 10:00:00,202.1,202.1,197.25,199.37,1772319.83
+2019-07-17 09:00:00,203.48,204.22,201.38,202.1,559603.51
+2019-07-17 08:00:00,203.77,205.39,202.17,203.48,1455376.94
+2019-07-17 07:00:00,201.88,204.12,199.54,203.77,1173434.76
+2019-07-17 06:00:00,201.72,203.04,200.64,201.88,885845.25
+2019-07-17 05:00:00,198.08,201.99,197.99,201.72,537244.54
+2019-07-17 04:00:00,197.64,200.05,196.36,198.08,1090411.22
+2019-07-17 03:00:00,196.56,199.32,196.56,197.64,1912060.67
+2019-07-17 02:00:00,199.65,199.65,194.0,196.56,2819453.32
+2019-07-17 01:00:00,199.66,200.66,198.7,199.65,393594.53
+2019-07-17 00:00:00,198.57,203.22,198.57,199.66,778165.23
+2019-07-16 23:00:00,199.88,200.62,195.27,198.57,1553880.33
+2019-07-16 22:00:00,204.15,204.32,198.33,199.88,1065165.62
+2019-07-16 21:00:00,202.36,206.57,198.17,204.15,2053378.89
+2019-07-16 20:00:00,203.88,207.62,202.13,202.36,1768555.64
+2019-07-16 19:00:00,197.69,204.07,197.51,203.88,1914011.19
+2019-07-16 18:00:00,198.74,201.98,196.77,197.69,4819857.28
+2019-07-16 17:00:00,205.55,205.71,191.0,198.74,25178127.9
+2019-07-16 16:00:00,220.0,220.0,205.2,205.55,8704724.91
+2019-07-16 15:00:00,216.5,222.25,216.11,220.0,1438168.06
+2019-07-16 14:00:00,214.87,218.05,214.57,216.5,1355289.9
+2019-07-16 13:00:00,218.32,219.18,211.75,214.87,4824146.14
+2019-07-16 12:00:00,223.57,224.04,216.0,218.32,1883867.15
+2019-07-16 11:00:00,224.22,225.9,220.6,223.57,997066.85
+2019-07-16 10:00:00,224.71,225.8,223.22,224.22,470016.86
+2019-07-16 09:00:00,227.51,228.58,224.41,224.71,1110145.03
+2019-07-16 08:00:00,225.55,228.1,223.28,227.51,1322849.78
+2019-07-16 07:00:00,226.92,227.3,222.23,225.55,1203270.91
+2019-07-16 06:00:00,228.01,228.47,226.59,226.92,266016.82
+2019-07-16 05:00:00,227.71,228.75,226.28,228.01,278213.26
+2019-07-16 04:00:00,226.89,228.58,224.65,227.71,765528.21
+2019-07-16 03:00:00,227.92,229.42,225.32,226.89,538576.97
+2019-07-16 02:00:00,231.14,231.2,226.57,227.92,558357.08
+2019-07-16 01:00:00,231.8,233.79,229.92,231.14,300919.52
+2019-07-16 00:00:00,227.71,231.98,227.38,231.8,559683.36
+2019-07-15 23:00:00,232.91,234.26,227.13,227.71,8743544.81
+2019-07-15 22:00:00,227.37,234.32,227.1,232.91,1968527.58
+2019-07-15 21:00:00,230.44,232.0,226.85,227.37,459884.76
+2019-07-15 20:00:00,232.36,233.85,229.44,230.44,1412236.7
+2019-07-15 19:00:00,234.32,234.33,230.25,232.36,724104.26
+2019-07-15 18:00:00,226.54,234.77,223.0,234.32,5200205.17
+2019-07-15 17:00:00,232.71,232.94,226.54,226.54,553127.69
+2019-07-15 16:00:00,229.83,233.79,226.99,232.71,2915700.19
+2019-07-15 15:00:00,229.66,230.97,226.71,229.83,1496276.68
+2019-07-15 14:00:00,226.14,231.24,225.97,229.66,2940781.97
+2019-07-15 13:00:00,220.74,226.65,220.25,226.14,864848.45
+2019-07-15 12:00:00,226.75,227.02,220.37,220.74,1019248.81
+2019-07-15 11:00:00,225.69,228.64,225.39,226.75,677807.11
+2019-07-15 10:00:00,226.44,228.37,224.6,225.69,1052585.21
+2019-07-15 09:00:00,223.69,227.53,221.59,226.44,1489780.98
+2019-07-15 08:00:00,226.85,227.0,222.76,223.69,1709355.66
+2019-07-15 07:00:00,221.12,227.81,221.12,226.85,1641867.27
+2019-07-15 06:00:00,221.49,222.35,218.05,221.12,1029750.56
+2019-07-15 05:00:00,220.42,222.07,218.1,221.49,2211003.48
+2019-07-15 04:00:00,222.32,224.51,220.41,220.42,1384249.94
+2019-07-15 03:00:00,217.85,225.24,216.6,222.32,2425181.79
+2019-07-15 02:00:00,216.09,217.97,213.13,217.85,1503149.67
+2019-07-15 01:00:00,211.32,218.75,211.2,216.09,2641415.46
+2019-07-15 00:00:00,226.19,227.0,202.81,211.32,18733590.27
+2019-07-14 23:00:00,236.22,236.22,222.58,226.19,4980530.45
+2019-07-14 22:00:00,239.7,240.05,235.93,236.22,283868.16
+2019-07-14 21:00:00,237.13,239.72,236.0,239.7,478401.01
+2019-07-14 20:00:00,235.23,238.7,233.03,237.13,1151075.72
+2019-07-14 19:00:00,234.86,235.4,232.29,235.23,2254576.65
+2019-07-14 18:00:00,237.97,238.2,231.88,234.86,2986970.0
+2019-07-14 17:00:00,237.7,239.5,236.9,237.97,1227413.37
+2019-07-14 16:00:00,233.9,238.75,232.16,237.7,2368375.76
+2019-07-14 15:00:00,237.53,238.1,229.2,233.9,3915617.28
+2019-07-14 14:00:00,238.38,239.35,235.28,237.53,1241920.15
+2019-07-14 13:00:00,238.3,242.09,235.05,238.38,2234447.73
+2019-07-14 12:00:00,242.59,243.14,235.34,238.3,3583627.65
+2019-07-14 11:00:00,243.41,245.79,239.11,242.59,4357228.48
+2019-07-14 10:00:00,240.55,245.94,239.14,243.41,5868585.47
+2019-07-14 09:00:00,263.46,264.52,237.59,240.55,9985277.39
+2019-07-14 08:00:00,264.75,266.42,263.46,263.46,2099805.02
+2019-07-14 07:00:00,265.89,265.92,264.37,264.75,1140100.49
+2019-07-14 06:00:00,265.54,267.06,265.54,265.89,154842.69
+2019-07-14 05:00:00,264.68,266.21,264.68,265.54,558570.55
+2019-07-14 04:00:00,267.4,267.4,264.36,264.68,347559.33
+2019-07-14 03:00:00,267.63,268.11,266.81,267.4,340541.83
+2019-07-14 02:00:00,267.71,268.3,267.32,267.63,314275.0
+2019-07-14 01:00:00,267.16,268.5,266.32,267.71,255345.82
+2019-07-14 00:00:00,268.07,268.59,266.6,267.16,283859.17
+2019-07-13 23:00:00,265.72,268.86,265.72,268.07,284781.47
+2019-07-13 22:00:00,262.45,268.0,262.37,265.72,1593923.6
+2019-07-13 21:00:00,264.05,264.05,260.69,262.45,2071441.58
+2019-07-13 20:00:00,266.52,266.56,262.0,264.05,1552408.24
+2019-07-13 19:00:00,265.42,267.2,264.01,266.52,1392943.02
+2019-07-13 18:00:00,268.38,268.38,264.82,265.42,498186.05
+2019-07-13 17:00:00,268.32,269.75,267.45,268.38,160623.85
+2019-07-13 16:00:00,269.78,271.23,267.67,268.32,177200.71
+2019-07-13 15:00:00,268.52,270.32,267.62,269.78,195075.71
+2019-07-13 14:00:00,268.96,270.31,267.66,268.52,234002.62
+2019-07-13 13:00:00,266.84,271.28,266.42,268.96,805186.46
+2019-07-13 12:00:00,266.29,267.8,265.3,266.84,508200.3
+2019-07-13 11:00:00,267.66,268.32,264.43,266.29,1117435.3
+2019-07-13 10:00:00,270.64,270.64,266.62,267.66,1298944.53
+2019-07-13 09:00:00,270.19,271.29,270.1,270.64,276416.3
+2019-07-13 08:00:00,268.43,271.15,268.42,270.19,396257.15
+2019-07-13 07:00:00,269.87,271.27,268.21,268.43,501624.0
+2019-07-13 06:00:00,271.46,271.53,268.98,269.87,812783.38
+2019-07-13 05:00:00,271.49,272.14,270.91,271.46,199053.97
+2019-07-13 04:00:00,271.56,272.49,270.27,271.49,280621.31
+2019-07-13 03:00:00,273.2,273.2,270.75,271.56,398432.9
+2019-07-13 02:00:00,273.87,273.87,273.04,273.2,268345.08
+2019-07-13 01:00:00,274.16,274.16,272.69,273.87,264741.51
+2019-07-13 00:00:00,274.73,274.97,273.82,274.16,209554.97
+2019-07-12 23:00:00,273.79,276.07,273.79,274.73,190384.52
+2019-07-12 22:00:00,275.02,275.34,273.68,273.79,235647.99
+2019-07-12 21:00:00,276.25,276.73,274.65,275.02,531495.04
+2019-07-12 20:00:00,273.85,277.8,273.85,276.25,648843.96
+2019-07-12 19:00:00,273.62,274.03,272.11,273.85,107206.85
+2019-07-12 18:00:00,273.89,275.02,272.56,273.62,189274.94
+2019-07-12 17:00:00,272.45,274.43,272.33,273.89,304837.5
+2019-07-12 16:00:00,271.2,274.97,269.8,272.45,578585.1
+2019-07-12 15:00:00,272.37,272.52,269.69,271.2,924821.35
+2019-07-12 14:00:00,274.7,275.12,270.58,272.37,504075.72
+2019-07-12 13:00:00,275.0,276.0,274.11,274.7,347302.68
+2019-07-12 12:00:00,276.01,276.12,272.34,275.0,402003.28
+2019-07-12 11:00:00,275.77,276.65,275.13,276.01,387091.63
+2019-07-12 10:00:00,277.15,279.02,275.1,275.77,1013168.5
+2019-07-12 09:00:00,274.44,277.57,274.44,277.15,528427.89
+2019-07-12 08:00:00,272.82,276.0,272.17,274.44,478898.24
+2019-07-12 07:00:00,271.0,274.0,271.0,272.82,684758.57
+2019-07-12 06:00:00,270.0,271.0,269.4,271.0,378986.17
+2019-07-12 05:00:00,270.45,271.19,268.69,270.0,392973.46
+2019-07-12 04:00:00,267.81,270.5,266.65,270.45,739731.16
+2019-07-12 03:00:00,271.49,271.73,266.5,267.81,298291.79
+2019-07-12 02:00:00,270.56,271.67,270.04,271.49,152655.92
+2019-07-12 01:00:00,272.12,272.3,269.72,270.56,281018.63
+2019-07-12 00:00:00,268.38,274.31,266.28,272.12,1180957.4
+2019-07-11 23:00:00,267.2,268.87,265.36,268.38,424996.42
+2019-07-11 22:00:00,269.5,269.79,267.2,267.2,645496.0
+2019-07-11 21:00:00,266.71,269.98,264.61,269.5,2174835.13
+2019-07-11 20:00:00,273.0,273.43,263.15,266.71,3702057.64
+2019-07-11 19:00:00,273.0,273.98,271.56,273.0,448663.04
+2019-07-11 18:00:00,273.16,274.07,272.26,273.0,329795.3
+2019-07-11 17:00:00,272.71,274.06,272.03,273.16,233955.46
+2019-07-11 16:00:00,268.54,275.75,266.0,272.71,1478161.0
+2019-07-11 15:00:00,271.75,273.2,266.33,268.54,2253307.26
+2019-07-11 14:00:00,273.55,273.98,270.8,271.75,297147.55
+2019-07-11 13:00:00,273.55,273.55,273.55,273.55,0.0
+2019-07-11 12:00:00,273.0,273.7,272.74,273.55,40382.44
+2019-07-11 11:00:00,270.32,273.43,269.49,273.0,1182175.94
+2019-07-11 10:00:00,271.95,272.13,267.17,270.32,1195884.09
+2019-07-11 09:00:00,270.23,272.58,269.87,271.95,957337.49
+2019-07-11 08:00:00,273.39,273.65,269.25,270.23,1179586.39
+2019-07-11 07:00:00,272.99,273.7,269.76,273.39,1478280.7
+2019-07-11 06:00:00,269.7,273.0,268.45,272.99,2510701.74
+2019-07-11 05:00:00,268.69,271.19,265.12,269.7,1845345.45
+2019-07-11 04:00:00,282.67,283.16,261.1,268.69,11521024.04
+2019-07-11 03:00:00,286.4,286.91,281.14,282.67,1140407.26
+2019-07-11 02:00:00,285.27,286.4,284.7,286.4,475528.02
+2019-07-11 01:00:00,284.32,286.8,283.05,285.27,546489.83
+2019-07-11 00:00:00,288.71,288.72,281.0,284.32,4017342.9
+2019-07-10 23:00:00,289.25,289.29,287.53,288.71,549223.38
+2019-07-10 22:00:00,288.15,289.83,285.94,289.25,1348658.09
+2019-07-10 21:00:00,287.8,289.98,283.44,288.15,1232239.77
+2019-07-10 20:00:00,287.53,288.4,283.0,287.8,2413692.91
+2019-07-10 19:00:00,285.19,289.9,284.04,287.53,1313379.93
+2019-07-10 18:00:00,287.88,287.88,285.19,285.19,585515.52
+2019-07-10 17:00:00,285.29,288.0,283.0,287.88,1916922.6
+2019-07-10 16:00:00,287.89,290.26,282.45,285.29,2694244.73
+2019-07-10 15:00:00,292.56,292.56,278.86,287.89,9474492.12
+2019-07-10 14:00:00,308.64,309.43,292.42,292.56,7139790.14
+2019-07-10 13:00:00,309.1,310.79,308.53,308.64,635792.76
+2019-07-10 12:00:00,308.26,309.29,307.0,309.1,1025077.35
+2019-07-10 11:00:00,309.45,311.13,307.69,308.26,1319703.48
+2019-07-10 10:00:00,308.69,310.06,308.47,309.45,443793.61
+2019-07-10 09:00:00,310.01,310.75,308.09,308.69,737645.85
+2019-07-10 08:00:00,307.36,310.01,307.3,310.01,1723870.45
+2019-07-10 07:00:00,309.08,309.35,307.0,307.36,816218.55
+2019-07-10 06:00:00,311.01,311.24,308.71,309.08,755501.07
+2019-07-10 05:00:00,310.89,311.93,309.92,311.01,522571.87
+2019-07-10 04:00:00,311.01,312.11,309.57,310.89,471678.35
+2019-07-10 03:00:00,313.84,314.95,310.92,311.01,1339342.29
+2019-07-10 02:00:00,311.09,316.5,311.09,313.84,2589128.2
+2019-07-10 01:00:00,312.14,312.63,311.02,311.09,631920.95
+2019-07-10 00:00:00,307.85,312.99,306.84,312.14,1563343.7
+2019-07-09 23:00:00,307.98,309.5,307.74,307.85,1538386.18
+2019-07-09 22:00:00,307.31,308.4,306.31,307.98,472110.11
+2019-07-09 21:00:00,304.49,308.85,303.6,307.31,947047.71
+2019-07-09 20:00:00,307.47,307.47,302.69,304.49,2683833.23
+2019-07-09 19:00:00,309.95,310.27,303.87,307.47,1847468.67
+2019-07-09 18:00:00,310.15,311.18,309.43,309.95,482702.39
+2019-07-09 17:00:00,309.73,310.82,309.3,310.15,328986.63
+2019-07-09 16:00:00,309.25,311.39,309.15,309.73,1090198.0
+2019-07-09 15:00:00,308.61,310.04,307.2,309.25,1928791.67
+2019-07-09 14:00:00,311.42,312.91,308.1,308.61,462378.29
+2019-07-09 13:00:00,312.15,312.95,309.96,311.42,470580.35
+2019-07-09 12:00:00,311.36,312.45,311.0,312.15,294185.12
+2019-07-09 11:00:00,311.13,312.38,310.52,311.36,863171.1
+2019-07-09 10:00:00,314.37,314.37,309.2,311.13,2609179.48
+2019-07-09 09:00:00,313.11,315.01,312.23,314.37,1105173.16
+2019-07-09 08:00:00,311.64,313.63,311.52,313.11,690609.97
+2019-07-09 07:00:00,317.15,317.64,308.12,311.64,4015792.35
+2019-07-09 06:00:00,315.45,318.0,315.17,317.15,1010431.52
+2019-07-09 05:00:00,315.58,316.0,314.67,315.45,828024.88
+2019-07-09 04:00:00,315.11,316.27,313.99,315.58,1250032.01
+2019-07-09 03:00:00,316.2,317.08,313.81,315.11,907574.53
+2019-07-09 02:00:00,313.62,318.3,313.62,316.2,1485734.47
+2019-07-09 01:00:00,311.14,314.04,311.05,313.62,710622.08
+2019-07-09 00:00:00,313.39,313.45,311.0,311.14,1582827.69
+2019-07-08 23:00:00,313.9,315.22,312.75,313.39,2337754.56
+2019-07-08 22:00:00,312.26,315.27,311.15,313.9,4982089.24
+2019-07-08 21:00:00,310.72,312.4,310.7,312.26,1064407.92
+2019-07-08 20:00:00,310.34,313.14,308.17,310.72,1966282.37
+2019-07-08 19:00:00,306.86,311.49,306.5,310.34,2929678.74
+2019-07-08 18:00:00,307.95,308.04,306.13,306.86,981630.95
+2019-07-08 17:00:00,308.68,309.38,306.86,307.95,966922.86
+2019-07-08 16:00:00,309.03,310.44,306.07,308.68,1508646.76
+2019-07-08 15:00:00,308.9,310.0,307.27,309.03,640572.76
+2019-07-08 14:00:00,308.87,309.72,307.88,308.9,524124.27
+2019-07-08 13:00:00,306.8,309.77,305.88,308.87,952590.43
+2019-07-08 12:00:00,308.07,308.65,305.41,306.8,1466589.42
+2019-07-08 11:00:00,309.69,309.69,307.55,308.07,1077506.87
+2019-07-08 10:00:00,310.56,310.93,308.9,309.69,1493012.12
+2019-07-08 09:00:00,310.11,312.53,308.93,310.56,3600409.19
+2019-07-08 08:00:00,308.51,310.25,304.96,310.11,2060960.24
+2019-07-08 07:00:00,305.52,310.25,305.3,308.51,842319.61
+2019-07-08 06:00:00,305.18,305.73,304.22,305.52,578042.16
+2019-07-08 05:00:00,305.98,305.98,304.8,305.18,534260.44
+2019-07-08 04:00:00,305.51,307.07,305.34,305.98,808347.61
+2019-07-08 03:00:00,305.08,305.71,303.87,305.51,322145.39
+2019-07-08 02:00:00,306.13,306.57,304.98,305.08,350603.11
+2019-07-08 01:00:00,303.04,306.42,302.89,306.13,1905314.27
+2019-07-08 00:00:00,306.54,308.84,302.54,303.04,1438588.91
+2019-07-07 23:00:00,306.31,307.36,305.5,306.54,327139.98
+2019-07-07 22:00:00,308.16,311.0,304.7,306.31,4219598.87
+2019-07-07 21:00:00,307.0,308.91,306.49,308.16,904879.71
+2019-07-07 20:00:00,307.8,310.5,305.53,307.0,2357516.42
+2019-07-07 19:00:00,306.49,309.67,305.11,307.8,2647702.28
+2019-07-07 18:00:00,307.7,311.0,305.25,306.49,2719661.97
+2019-07-07 17:00:00,292.76,309.25,292.76,307.7,8891250.75
+2019-07-07 16:00:00,292.15,292.83,290.7,292.76,530723.81
+2019-07-07 15:00:00,293.4,294.83,290.72,292.15,1941782.77
+2019-07-07 14:00:00,294.35,295.48,293.4,293.4,313987.05
+2019-07-07 13:00:00,294.71,295.75,294.13,294.35,454197.11
+2019-07-07 12:00:00,294.17,296.43,293.82,294.71,1546862.1
+2019-07-07 11:00:00,288.97,295.26,288.6,294.17,2111969.19
+2019-07-07 10:00:00,288.52,289.46,288.13,288.97,241839.36
+2019-07-07 09:00:00,288.07,289.08,287.53,288.52,341864.27
+2019-07-07 08:00:00,288.65,288.73,287.06,288.07,721801.04
+2019-07-07 07:00:00,288.41,289.36,288.05,288.65,156515.92
+2019-07-07 06:00:00,288.91,289.16,288.07,288.41,138701.31
+2019-07-07 05:00:00,290.0,290.26,288.31,288.91,231822.56
+2019-07-07 04:00:00,288.28,290.2,287.1,290.0,407371.47
+2019-07-07 03:00:00,288.12,288.97,286.77,288.28,337977.88
+2019-07-07 02:00:00,289.27,289.27,287.15,288.12,135946.68
+2019-07-07 01:00:00,288.67,289.27,287.81,289.27,84688.04
+2019-07-07 00:00:00,288.61,289.23,284.43,288.67,1064379.92
+2019-07-06 23:00:00,287.9,288.79,287.06,288.61,307314.67
+2019-07-06 22:00:00,288.74,289.13,285.68,287.9,656885.48
+2019-07-06 21:00:00,293.1,293.11,286.2,288.74,2319554.56
+2019-07-06 20:00:00,293.36,294.5,292.57,293.1,733982.27
+2019-07-06 19:00:00,293.37,293.83,291.2,293.36,470515.43
+2019-07-06 18:00:00,295.01,295.45,293.16,293.37,562046.79
+2019-07-06 17:00:00,295.58,296.0,294.37,295.01,547842.01
+2019-07-06 16:00:00,296.97,298.46,295.05,295.58,809467.82
+2019-07-06 15:00:00,295.91,298.87,295.71,296.97,2504411.21
+2019-07-06 14:00:00,289.97,296.11,289.44,295.91,980942.62
+2019-07-06 13:00:00,291.24,291.24,289.48,289.97,629267.65
+2019-07-06 12:00:00,291.43,292.0,289.34,291.24,2160733.61
+2019-07-06 11:00:00,291.24,291.7,290.91,291.43,475903.95
+2019-07-06 10:00:00,291.56,292.06,290.69,291.24,364453.72
+2019-07-06 09:00:00,291.47,292.14,290.2,291.56,289704.76
+2019-07-06 08:00:00,293.65,295.02,290.71,291.47,794640.42
+2019-07-06 07:00:00,292.28,293.93,291.79,293.65,744148.61
+2019-07-06 06:00:00,292.84,294.0,291.82,292.28,732499.31
+2019-07-06 05:00:00,293.48,294.86,292.42,292.84,1581170.06
+2019-07-06 04:00:00,294.01,295.01,293.22,293.48,1196393.85
+2019-07-06 03:00:00,292.7,294.04,291.97,294.01,183102.56
+2019-07-06 02:00:00,292.5,293.87,291.71,292.7,78963.16
+2019-07-06 01:00:00,294.35,294.5,291.54,292.5,196420.84
+2019-07-06 00:00:00,287.95,294.73,287.19,294.35,1108295.92
+2019-07-05 23:00:00,288.39,289.37,286.53,287.95,146387.77
+2019-07-05 22:00:00,289.09,290.25,287.2,288.39,428365.23
+2019-07-05 21:00:00,287.14,289.66,287.11,289.09,87521.38
+2019-07-05 20:00:00,290.5,290.69,285.44,287.14,750341.54
+2019-07-05 19:00:00,291.8,293.17,290.11,290.5,612219.87
+2019-07-05 18:00:00,292.0,292.66,290.65,291.8,325601.02
+2019-07-05 17:00:00,289.83,292.23,288.61,292.0,549003.55
+2019-07-05 16:00:00,289.85,291.67,288.0,289.83,387117.81
+2019-07-05 15:00:00,292.07,292.66,287.55,289.85,1261440.16
+2019-07-05 14:00:00,292.3,294.37,291.03,292.07,606520.49
+2019-07-05 13:00:00,292.0,294.0,292.0,292.3,366707.44
+2019-07-05 12:00:00,293.9,294.07,291.31,292.0,270416.91
+2019-07-05 11:00:00,294.05,294.64,292.93,293.9,433145.06
+2019-07-05 10:00:00,290.55,295.28,290.54,294.05,679273.46
+2019-07-05 09:00:00,285.44,293.66,285.09,290.55,2137804.85
+2019-07-05 08:00:00,285.83,286.11,283.33,285.44,471694.93
+2019-07-05 07:00:00,285.14,285.91,283.62,285.83,640045.71
+2019-07-05 06:00:00,286.96,288.21,284.37,285.14,779195.72
+2019-07-05 05:00:00,286.53,287.5,286.1,286.96,261693.82
+2019-07-05 04:00:00,285.89,286.54,284.68,286.53,130016.37
+2019-07-05 03:00:00,284.5,286.51,283.97,285.89,184027.49
+2019-07-05 02:00:00,286.39,287.0,284.42,284.5,591910.55
+2019-07-05 01:00:00,284.63,286.97,282.98,286.39,1653210.79
+2019-07-05 00:00:00,283.19,285.27,281.25,284.63,1773362.11
+2019-07-04 23:00:00,293.29,293.29,280.25,283.19,4689483.87
+2019-07-04 22:00:00,292.33,293.5,292.06,293.29,449677.33
+2019-07-04 21:00:00,292.72,293.28,291.93,292.33,531469.5
+2019-07-04 20:00:00,294.86,294.86,290.26,292.72,1529532.04
+2019-07-04 19:00:00,294.61,294.99,293.44,294.86,157828.85
+2019-07-04 18:00:00,295.7,295.7,294.03,294.61,369397.33
+2019-07-04 17:00:00,295.12,296.82,295.12,295.7,524341.63
+2019-07-04 16:00:00,294.1,295.99,292.98,295.12,723286.12
+2019-07-04 15:00:00,295.9,296.38,294.1,294.1,435112.69
+2019-07-04 14:00:00,296.06,297.07,294.75,295.9,319445.45
+2019-07-04 13:00:00,294.76,296.7,294.76,296.06,604816.02
+2019-07-04 12:00:00,294.36,295.84,294.13,294.76,1002928.8
+2019-07-04 11:00:00,293.84,295.54,292.6,294.36,1404386.85
+2019-07-04 10:00:00,294.23,295.15,291.85,293.84,1275925.08
+2019-07-04 09:00:00,296.53,296.71,293.97,294.23,1855303.16
+2019-07-04 08:00:00,295.42,296.53,294.27,296.53,599294.02
+2019-07-04 07:00:00,296.6,298.72,295.33,295.42,546707.78
+2019-07-04 06:00:00,295.21,296.78,295.21,296.6,507270.65
+2019-07-04 05:00:00,294.21,295.21,293.88,295.21,436486.95
+2019-07-04 04:00:00,298.14,298.8,292.34,294.21,1860018.19
+2019-07-04 03:00:00,298.98,299.5,296.64,298.14,1034450.93
+2019-07-04 02:00:00,300.07,300.58,298.86,298.98,701448.23
+2019-07-04 01:00:00,299.64,301.87,299.3,300.07,1439591.07
+2019-07-04 00:00:00,302.22,303.5,299.01,299.64,631813.74
+2019-07-03 23:00:00,300.56,303.4,298.84,302.22,2079488.77
+2019-07-03 22:00:00,294.8,302.5,294.45,300.56,3103724.7
+2019-07-03 21:00:00,294.03,295.43,292.99,294.8,239856.79
+2019-07-03 20:00:00,293.02,294.82,292.29,294.03,799032.74
+2019-07-03 19:00:00,292.17,294.01,291.6,293.02,589558.25
+2019-07-03 18:00:00,292.05,292.51,290.14,292.17,815519.41
+2019-07-03 17:00:00,289.83,292.5,289.78,292.05,948031.78
+2019-07-03 16:00:00,295.22,295.23,289.83,289.83,1351938.0
+2019-07-03 15:00:00,294.9,296.1,293.75,295.22,1511569.72
+2019-07-03 14:00:00,293.76,295.78,292.24,294.9,1001706.76
+2019-07-03 13:00:00,295.26,296.11,293.06,293.76,1059800.44
+2019-07-03 12:00:00,292.42,295.34,292.4,295.26,452799.12
+2019-07-03 11:00:00,294.84,295.23,292.01,292.42,889894.34
+2019-07-03 10:00:00,294.53,296.2,294.15,294.84,706260.57
+2019-07-03 09:00:00,291.97,294.9,291.3,294.53,897654.63
+2019-07-03 08:00:00,294.99,295.72,291.41,291.97,2283611.85
+2019-07-03 07:00:00,298.01,298.13,294.77,294.99,1148971.2
+2019-07-03 06:00:00,298.83,299.0,296.4,298.01,567931.25
+2019-07-03 05:00:00,297.68,301.75,296.87,298.83,4650155.01
+2019-07-03 04:00:00,295.83,298.0,295.83,297.68,1388257.94
+2019-07-03 03:00:00,294.4,297.17,292.8,295.83,1986395.18
+2019-07-03 02:00:00,297.04,297.37,293.83,294.4,1644968.74
+2019-07-03 01:00:00,296.08,298.86,295.14,297.04,2580544.14
+2019-07-03 00:00:00,292.94,296.12,292.71,296.08,2891631.6
+2019-07-02 23:00:00,292.91,295.07,290.31,292.94,2405527.79
+2019-07-02 22:00:00,289.2,294.24,288.72,292.91,841062.42
+2019-07-02 21:00:00,289.25,291.48,286.55,289.2,1757014.26
+2019-07-02 20:00:00,290.03,291.71,289.24,289.25,870303.31
+2019-07-02 19:00:00,289.61,292.82,288.53,290.03,1491258.13
+2019-07-02 18:00:00,292.15,292.49,286.86,289.61,1044558.49
+2019-07-02 17:00:00,288.87,292.5,288.59,292.15,1071400.94
+2019-07-02 16:00:00,291.78,291.78,286.0,288.87,662933.59
+2019-07-02 15:00:00,288.43,291.97,286.72,291.78,913250.56
+2019-07-02 14:00:00,280.53,288.49,280.53,288.43,1891968.27
+2019-07-02 13:00:00,283.23,284.7,279.54,280.53,1066097.28
+2019-07-02 12:00:00,277.39,286.0,276.52,283.23,3022836.34
+2019-07-02 11:00:00,280.22,282.74,273.95,277.39,3488168.73
+2019-07-02 10:00:00,282.7,284.54,278.44,280.22,992528.77
+2019-07-02 09:00:00,283.95,286.56,281.78,282.7,811524.71
+2019-07-02 08:00:00,278.87,284.88,276.76,283.95,1175041.32
+2019-07-02 07:00:00,277.26,279.5,277.17,278.87,589557.49
+2019-07-02 06:00:00,276.72,281.62,272.65,277.26,2954336.97
+2019-07-02 05:00:00,279.98,281.0,276.0,276.72,4084625.97
+2019-07-02 04:00:00,289.36,290.39,276.89,279.98,5518714.08
+2019-07-02 03:00:00,288.12,289.56,287.12,289.36,748039.87
+2019-07-02 02:00:00,288.54,290.27,288.04,288.12,610770.83
+2019-07-02 01:00:00,291.57,293.62,287.67,288.54,1242461.6
+2019-07-02 00:00:00,295.5,299.03,291.5,291.57,2880506.43
+2019-07-01 23:00:00,291.48,297.63,291.15,295.5,984034.84
+2019-07-01 22:00:00,293.16,293.27,290.31,291.48,823654.76
+2019-07-01 21:00:00,290.71,294.84,290.71,293.16,1062804.51
+2019-07-01 20:00:00,284.19,292.61,284.19,290.71,2678370.84
+2019-07-01 19:00:00,287.14,287.16,281.0,284.19,2812629.54
+2019-07-01 18:00:00,284.63,287.74,283.37,287.14,1313829.58
+2019-07-01 17:00:00,285.34,287.32,282.62,284.63,1212035.47
+2019-07-01 16:00:00,286.43,289.7,284.35,285.34,1734288.85
+2019-07-01 15:00:00,283.0,288.97,281.5,286.43,5658159.4
+2019-07-01 14:00:00,287.27,290.73,282.11,283.0,3080298.51
+2019-07-01 13:00:00,290.16,291.36,287.27,287.27,1732432.25
+2019-07-01 12:00:00,295.99,297.0,285.94,290.16,4176572.19
+2019-07-01 11:00:00,296.6,296.99,294.27,295.99,892867.64
+2019-07-01 10:00:00,298.99,299.89,295.0,296.6,864291.22
+2019-07-01 09:00:00,299.61,300.0,298.0,298.99,728348.33
+2019-07-01 08:00:00,294.99,299.71,294.55,299.61,1228048.12
+2019-07-01 07:00:00,294.79,297.6,292.53,294.99,936785.61
+2019-07-01 06:00:00,296.38,297.81,293.85,294.79,600203.44
+2019-07-01 05:00:00,299.15,299.84,295.33,296.38,1366861.82
+2019-07-01 04:00:00,299.15,300.35,296.84,299.15,400790.32
+2019-07-01 03:00:00,297.87,302.47,296.8,299.15,1346409.27
+2019-07-01 02:00:00,295.2,299.0,293.01,297.87,1227439.06
+2019-07-01 01:00:00,295.76,299.0,294.2,295.2,1041923.42
+2019-07-01 00:00:00,290.8,295.76,287.64,295.76,1755892.15
+2019-06-30 23:00:00,294.79,296.16,286.76,290.8,1742603.28
+2019-06-30 22:00:00,300.4,300.56,290.0,294.79,2315299.48
+2019-06-30 21:00:00,304.54,304.54,300.0,300.4,503729.23
+2019-06-30 20:00:00,302.24,305.0,300.62,304.54,1110708.74
+2019-06-30 19:00:00,300.24,303.51,300.0,302.24,376225.21
+2019-06-30 18:00:00,303.02,303.67,300.19,300.24,423304.5
+2019-06-30 17:00:00,302.92,304.0,299.6,303.02,2537722.26
+2019-06-30 16:00:00,296.86,303.67,291.0,302.92,3986856.39
+2019-06-30 15:00:00,297.56,298.33,296.49,296.86,1047397.3
+2019-06-30 14:00:00,295.77,298.29,290.0,297.56,4820094.43
+2019-06-30 13:00:00,304.61,304.94,293.29,295.77,3928390.11
+2019-06-30 12:00:00,302.68,305.0,301.38,304.61,2203955.01
+2019-06-30 11:00:00,303.75,305.21,301.02,302.68,2338081.43
+2019-06-30 10:00:00,310.8,311.27,300.96,303.75,5860898.64
+2019-06-30 09:00:00,310.12,312.1,307.74,310.8,676748.04
+2019-06-30 08:00:00,308.91,311.36,307.5,310.12,1037339.1
+2019-06-30 07:00:00,315.92,315.94,307.28,308.91,2381481.44
+2019-06-30 06:00:00,317.78,319.0,315.29,315.92,941519.78
+2019-06-30 05:00:00,319.04,320.02,314.18,317.78,2831641.51
+2019-06-30 04:00:00,318.7,320.0,318.0,319.04,393484.42
+2019-06-30 03:00:00,319.51,320.61,317.36,318.7,1322761.82
+2019-06-30 02:00:00,321.78,321.99,318.93,319.51,932746.71
+2019-06-30 01:00:00,323.74,324.44,318.98,321.78,1391744.61
+2019-06-30 00:00:00,317.42,324.45,317.42,323.74,2436265.07
+2019-06-29 23:00:00,314.76,325.12,314.6,317.42,4865343.41
+2019-06-29 22:00:00,310.95,315.67,310.95,314.76,1164543.98
+2019-06-29 21:00:00,312.5,314.4,308.77,310.95,1274441.72
+2019-06-29 20:00:00,309.58,315.38,309.5,312.5,1652041.54
+2019-06-29 19:00:00,311.93,312.54,308.18,309.58,1803094.53
+2019-06-29 18:00:00,311.54,314.23,310.12,311.93,2132406.34
+2019-06-29 17:00:00,305.39,315.09,303.64,311.54,4693717.35
+2019-06-29 16:00:00,304.67,306.75,298.88,305.39,2242268.25
+2019-06-29 15:00:00,304.79,307.01,304.0,304.67,397656.11
+2019-06-29 14:00:00,304.5,306.59,303.91,304.79,1406078.64
+2019-06-29 13:00:00,307.6,308.4,303.89,304.5,1618757.03
+2019-06-29 12:00:00,307.44,309.0,305.51,307.6,1095492.48
+2019-06-29 11:00:00,303.29,307.99,302.36,307.44,1090541.13
+2019-06-29 10:00:00,297.44,303.9,295.38,303.29,2243009.1
+2019-06-29 09:00:00,299.3,300.96,295.84,297.44,1005125.27
+2019-06-29 08:00:00,300.43,300.59,298.51,299.3,1106554.94
+2019-06-29 07:00:00,301.3,301.3,298.87,300.43,293764.23
+2019-06-29 06:00:00,297.4,301.61,296.5,301.3,768151.7
+2019-06-29 05:00:00,298.14,299.64,296.7,297.4,378414.05
+2019-06-29 04:00:00,294.58,298.3,291.82,298.14,1835388.4
+2019-06-29 03:00:00,298.55,298.56,294.57,294.58,1573869.49
+2019-06-29 02:00:00,301.73,302.8,294.29,298.55,3535732.26
+2019-06-29 01:00:00,305.61,307.74,301.73,301.73,980515.37
+2019-06-29 00:00:00,308.87,308.88,305.0,305.61,826979.09
+2019-06-28 23:00:00,308.5,310.0,307.0,308.87,1164638.19
+2019-06-28 22:00:00,306.98,308.54,300.7,308.5,4944033.52
+2019-06-28 21:00:00,306.14,308.89,305.59,306.98,777336.96
+2019-06-28 20:00:00,310.02,311.17,302.94,306.14,3625910.86
+2019-06-28 19:00:00,307.69,312.0,307.33,310.02,3183418.18
+2019-06-28 18:00:00,305.23,307.69,304.74,307.69,445578.44
+2019-06-28 17:00:00,305.83,306.5,302.65,305.23,608349.21
+2019-06-28 16:00:00,304.39,306.5,302.37,305.83,1633575.59
+2019-06-28 15:00:00,303.93,307.8,300.53,304.39,3298066.82
+2019-06-28 14:00:00,304.19,306.1,302.5,303.93,884596.63
+2019-06-28 13:00:00,301.52,304.56,299.26,304.19,1233674.3
+2019-06-28 12:00:00,308.29,308.62,298.92,301.52,3808630.76
+2019-06-28 11:00:00,307.8,308.29,303.13,308.29,2589555.69
+2019-06-28 10:00:00,307.93,310.0,303.73,307.8,4590505.93
+2019-06-28 09:00:00,306.73,309.89,304.62,307.93,3843392.63
+2019-06-28 08:00:00,298.65,307.29,298.65,306.73,3830491.77
+2019-06-28 07:00:00,303.1,304.82,297.15,298.65,2762806.76
+2019-06-28 06:00:00,297.1,304.89,297.1,303.1,3168806.33
+2019-06-28 05:00:00,297.94,297.98,292.78,297.1,872695.74
+2019-06-28 04:00:00,296.89,298.0,293.59,297.94,1160579.73
+2019-06-28 03:00:00,293.32,297.0,290.0,296.89,3359295.19
+2019-06-28 02:00:00,297.57,300.12,293.06,293.32,3396319.53
+2019-06-28 01:00:00,300.69,303.09,295.38,297.57,1873340.37
+2019-06-28 00:00:00,294.86,301.39,292.01,300.69,1639879.67
+2019-06-27 23:00:00,297.76,300.14,291.33,294.86,4704589.94
+2019-06-27 22:00:00,294.33,299.78,293.1,297.76,3831532.14
+2019-06-27 21:00:00,291.04,296.92,284.29,294.33,2823233.59
+2019-06-27 20:00:00,291.29,292.46,275.6,291.04,8999211.95
+2019-06-27 19:00:00,294.6,294.6,285.22,291.29,3677894.23
+2019-06-27 18:00:00,291.97,296.29,288.29,294.6,3466707.84
+2019-06-27 17:00:00,295.47,296.0,283.32,291.97,14716839.54
+2019-06-27 16:00:00,309.67,312.37,294.0,295.47,10286506.27
+2019-06-27 15:00:00,313.51,313.79,307.49,309.67,2144746.56
+2019-06-27 14:00:00,305.5,313.51,301.23,313.51,3575047.86
+2019-06-27 13:00:00,309.62,310.6,302.85,305.5,5194541.18
+2019-06-27 12:00:00,314.44,314.58,308.0,309.62,5014970.59
+2019-06-27 11:00:00,309.7,316.67,308.57,314.44,2168103.35
+2019-06-27 10:00:00,308.5,314.33,307.56,309.7,6231219.57
+2019-06-27 09:00:00,313.15,314.99,297.5,308.5,16094909.85
+2019-06-27 08:00:00,322.6,322.79,310.53,313.15,8914254.26
+2019-06-27 07:00:00,323.0,324.06,317.55,322.6,6523192.61
+2019-06-27 06:00:00,331.26,331.26,315.56,323.0,6203297.46
+2019-06-27 05:00:00,332.6,332.6,326.75,331.26,1399483.3
+2019-06-27 04:00:00,333.07,335.86,331.59,332.6,1790076.14
+2019-06-27 03:00:00,332.35,333.36,329.48,333.07,1137423.16
+2019-06-27 02:00:00,331.49,332.49,326.1,332.35,1854620.19
+2019-06-27 01:00:00,336.35,338.23,326.15,331.49,2879057.84
+2019-06-27 00:00:00,332.0,341.0,329.85,336.35,8074915.85
+2019-06-26 23:00:00,324.59,334.84,324.49,332.0,11379963.39
+2019-06-26 22:00:00,326.7,330.67,322.76,324.59,5501767.17
+2019-06-26 21:00:00,337.34,339.66,317.07,326.7,16559877.75
+2019-06-26 20:00:00,349.61,363.3,319.75,337.34,34933288.59
+2019-06-26 19:00:00,349.65,351.0,346.56,349.61,6090093.69
+2019-06-26 18:00:00,347.7,352.51,346.0,349.65,6451741.43
+2019-06-26 17:00:00,352.03,352.03,341.56,347.7,6729609.0
+2019-06-26 16:00:00,345.01,354.76,341.56,352.03,14135873.31
+2019-06-26 15:00:00,329.7,345.63,329.7,345.01,10377365.58
+2019-06-26 14:00:00,329.7,329.7,329.7,329.7,0.0
+2019-06-26 13:00:00,329.7,329.7,329.7,329.7,0.0
+2019-06-26 12:00:00,329.7,329.7,329.7,329.7,0.0
+2019-06-26 11:00:00,329.7,329.7,329.7,329.7,0.0
+2019-06-26 10:00:00,329.7,329.7,329.7,329.7,0.0
+2019-06-26 09:00:00,329.7,329.7,329.7,329.7,0.0
+2019-06-26 08:00:00,327.3,330.39,327.14,329.7,2358749.95
+2019-06-26 07:00:00,330.65,331.23,326.94,327.3,2931189.31
+2019-06-26 06:00:00,326.69,332.63,325.55,330.65,5322681.59
+2019-06-26 05:00:00,334.9,337.01,323.17,326.69,22752476.33
+2019-06-26 04:00:00,331.55,337.0,325.11,334.9,12982760.61
+2019-06-26 03:00:00,315.5,334.73,315.5,331.55,25854191.95
+2019-06-26 02:00:00,315.79,315.8,313.13,315.5,1416278.93
+2019-06-26 01:00:00,316.82,317.21,314.18,315.79,1352036.32
+2019-06-26 00:00:00,316.49,318.51,314.48,316.82,4298244.56
+2019-06-25 23:00:00,315.95,317.84,313.85,316.49,2234463.16
+2019-06-25 22:00:00,312.72,316.85,311.08,315.95,1904677.29
+2019-06-25 21:00:00,309.15,313.64,309.01,312.72,2701033.92
+2019-06-25 20:00:00,309.17,309.86,308.35,309.15,522936.72
+2019-06-25 19:00:00,310.46,311.78,308.41,309.17,856596.02
+2019-06-25 18:00:00,309.69,310.78,308.87,310.46,331151.84
+2019-06-25 17:00:00,309.15,309.98,307.1,309.69,793225.7
+2019-06-25 16:00:00,311.07,312.79,309.15,309.15,1968032.84
+2019-06-25 15:00:00,309.35,311.69,308.4,311.07,1265624.32
+2019-06-25 14:00:00,310.3,311.4,309.2,309.35,1053262.01
+2019-06-25 13:00:00,308.54,310.73,306.69,310.3,1923522.01
+2019-06-25 12:00:00,312.31,313.0,304.83,308.54,5258774.76
+2019-06-25 11:00:00,315.11,316.01,311.24,312.31,1778450.84
+2019-06-25 10:00:00,314.33,315.8,313.62,315.11,1145929.23
+2019-06-25 09:00:00,313.09,314.54,312.14,314.33,865271.25
+2019-06-25 08:00:00,313.09,314.0,311.47,313.09,1333502.71
+2019-06-25 07:00:00,313.01,314.09,312.35,313.09,1758522.57
+2019-06-25 06:00:00,313.82,315.68,312.17,313.01,3469641.96
+2019-06-25 05:00:00,314.23,316.71,312.77,313.82,3155746.11
+2019-06-25 04:00:00,311.48,314.82,311.48,314.23,1068552.34
+2019-06-25 03:00:00,312.05,312.58,310.76,311.48,637975.52
+2019-06-25 02:00:00,312.54,313.97,311.56,312.05,959418.18
+2019-06-25 01:00:00,310.77,312.57,310.5,312.54,711439.23
+2019-06-25 00:00:00,311.7,313.57,310.05,310.77,1505624.46
+2019-06-24 23:00:00,309.64,311.7,309.27,311.7,904071.53
+2019-06-24 22:00:00,309.91,313.15,308.86,309.64,1034685.97
+2019-06-24 21:00:00,307.11,310.16,307.11,309.91,1031759.41
+2019-06-24 20:00:00,309.06,310.5,305.32,307.11,1145690.61
+2019-06-24 19:00:00,309.35,310.62,307.16,309.06,1738421.35
+2019-06-24 18:00:00,311.67,312.0,308.69,309.35,1336942.52
+2019-06-24 17:00:00,312.25,312.41,310.6,311.67,990525.42
+2019-06-24 16:00:00,308.18,314.6,308.18,312.25,3721751.76
+2019-06-24 15:00:00,310.68,311.54,306.35,308.18,1654961.28
+2019-06-24 14:00:00,308.77,310.76,308.77,310.68,1627001.54
+2019-06-24 13:00:00,309.88,311.12,308.24,308.77,1527069.68
+2019-06-24 12:00:00,309.38,310.73,309.38,309.88,1502570.06
+2019-06-24 11:00:00,309.11,309.67,306.77,309.38,1690231.06
+2019-06-24 10:00:00,309.39,311.49,309.11,309.11,1250349.96
+2019-06-24 09:00:00,308.5,311.99,306.64,309.39,16565050.72
+2019-06-24 08:00:00,307.4,308.5,307.4,308.5,1294897.71
+2019-06-24 07:00:00,305.49,307.95,304.72,307.4,1252906.72
+2019-06-24 06:00:00,307.0,307.06,303.33,305.49,3287473.72
+2019-06-24 05:00:00,307.38,308.02,305.74,307.0,1803036.99
+2019-06-24 04:00:00,303.89,307.59,302.5,307.38,2076279.94
+2019-06-24 03:00:00,303.88,304.76,302.37,303.89,918214.54
+2019-06-24 02:00:00,304.82,306.0,302.16,303.88,3141093.74
+2019-06-24 01:00:00,302.5,306.0,301.5,304.82,3359171.39
+2019-06-24 00:00:00,308.56,308.56,292.09,302.5,33687257.91
+2019-06-23 23:00:00,310.75,311.18,305.95,308.56,2992310.94
+2019-06-23 22:00:00,311.64,314.58,306.97,310.75,5779418.47
+2019-06-23 21:00:00,316.59,322.0,309.51,311.64,9017899.27
+2019-06-23 20:00:00,315.65,316.96,314.51,316.59,1893072.19
+2019-06-23 19:00:00,315.73,317.14,312.97,315.65,3031137.35
+2019-06-23 18:00:00,313.42,315.88,313.41,315.73,1817542.67
+2019-06-23 17:00:00,312.0,313.44,311.71,313.42,694964.76
+2019-06-23 16:00:00,313.99,315.59,311.79,312.0,1937518.83
+2019-06-23 15:00:00,313.45,314.54,312.0,313.99,1759724.98
+2019-06-23 14:00:00,310.25,314.13,310.22,313.45,3538892.84
+2019-06-23 13:00:00,312.19,312.46,309.3,310.25,1691846.18
+2019-06-23 12:00:00,311.0,314.18,310.9,312.19,856478.95
+2019-06-23 11:00:00,308.71,312.97,308.68,311.0,1449154.9
+2019-06-23 10:00:00,310.74,311.05,306.83,308.71,2251573.23
+2019-06-23 09:00:00,311.85,312.41,307.51,310.74,2697968.62
+2019-06-23 08:00:00,312.8,314.98,310.18,311.85,914589.3
+2019-06-23 07:00:00,314.0,315.42,311.06,312.8,1898150.45
+2019-06-23 06:00:00,317.55,318.58,313.93,314.0,2580928.18
+2019-06-23 05:00:00,315.02,317.73,314.5,317.55,1129508.7
+2019-06-23 04:00:00,315.2,316.38,313.86,315.02,1074404.01
+2019-06-23 03:00:00,313.6,316.37,312.93,315.2,1719274.2
+2019-06-23 02:00:00,315.67,316.59,312.99,313.6,1876053.29
+2019-06-23 01:00:00,315.19,319.92,314.86,315.67,5167944.67
+2019-06-23 00:00:00,311.25,317.98,311.12,315.19,7715220.63
+2019-06-22 23:00:00,305.05,312.14,305.0,311.25,2111136.4
+2019-06-22 22:00:00,305.74,305.74,302.0,305.05,3080798.59
+2019-06-22 21:00:00,307.46,307.46,305.0,305.74,1216372.06
+2019-06-22 20:00:00,307.06,308.67,307.06,307.46,923018.07
+2019-06-22 19:00:00,305.37,308.36,302.7,307.06,2396308.86
+2019-06-22 18:00:00,310.0,310.98,305.37,305.37,2047092.01
+2019-06-22 17:00:00,310.18,312.98,309.27,310.0,2519514.97
+2019-06-22 16:00:00,308.23,313.02,308.23,310.18,2549490.5
+2019-06-22 15:00:00,308.19,309.29,305.83,308.23,2583405.64
+2019-06-22 14:00:00,314.41,315.85,300.46,308.19,12170589.04
+2019-06-22 13:00:00,311.37,315.63,311.37,314.41,6394344.58
+2019-06-22 12:00:00,306.52,312.0,306.52,311.37,4234912.3
+2019-06-22 11:00:00,307.39,308.21,305.03,306.52,897546.62
+2019-06-22 10:00:00,309.83,310.72,304.77,307.39,4714295.24
+2019-06-22 09:00:00,309.35,312.0,308.01,309.83,3300627.86
+2019-06-22 08:00:00,306.88,310.46,306.16,309.35,2373596.47
+2019-06-22 07:00:00,309.0,309.39,305.86,306.88,1841536.45
+2019-06-22 06:00:00,306.42,309.0,304.57,309.0,2391251.62
+2019-06-22 05:00:00,305.09,307.62,305.09,306.42,1408741.97
+2019-06-22 04:00:00,304.03,306.35,302.52,305.09,1954204.57
+2019-06-22 03:00:00,305.36,309.0,303.56,304.03,5307020.86
+2019-06-22 02:00:00,305.25,307.0,302.92,305.36,7622938.86
+2019-06-22 01:00:00,300.64,306.94,299.77,305.25,7851076.94
+2019-06-22 00:00:00,295.83,300.67,292.99,300.64,7913571.45
+2019-06-21 23:00:00,292.57,297.71,292.44,295.83,3934446.33
+2019-06-21 22:00:00,293.4,293.4,290.92,292.57,2105410.81
+2019-06-21 21:00:00,294.04,294.04,292.08,293.4,690786.15
+2019-06-21 20:00:00,294.56,294.72,290.07,294.04,2086595.46
+2019-06-21 19:00:00,294.21,295.63,291.36,294.56,2737334.73
+2019-06-21 18:00:00,289.61,295.17,289.0,294.21,5473670.69
+2019-06-21 17:00:00,289.35,290.48,288.05,289.61,779069.53
+2019-06-21 16:00:00,284.84,289.93,284.84,289.35,1549206.3
+2019-06-21 15:00:00,285.48,286.53,284.0,284.84,812948.25
+2019-06-21 14:00:00,285.54,286.5,283.5,285.48,1277363.74
+2019-06-21 13:00:00,289.51,290.78,278.5,285.54,7502262.79
+2019-06-21 12:00:00,289.54,289.96,287.37,289.51,1642926.08
+2019-06-21 11:00:00,289.64,292.0,287.34,289.54,2220727.35
+2019-06-21 10:00:00,290.65,291.76,289.0,289.64,2845783.19
+2019-06-21 09:00:00,287.97,292.0,287.1,290.65,5974351.41
+2019-06-21 08:00:00,287.59,287.97,286.26,287.97,651339.8
+2019-06-21 07:00:00,285.51,288.7,285.0,287.59,2225719.04
+2019-06-21 06:00:00,287.86,289.09,284.2,285.51,3656117.02
+2019-06-21 05:00:00,280.65,288.0,280.64,287.86,3761747.32
+2019-06-21 04:00:00,280.5,281.89,279.97,280.65,1861202.92
+2019-06-21 03:00:00,281.59,282.01,279.05,280.5,1763174.12
+2019-06-21 02:00:00,282.89,283.94,279.94,281.59,2595585.06
+2019-06-21 01:00:00,274.74,285.5,274.74,282.89,9178109.08
+2019-06-21 00:00:00,272.82,275.0,272.82,274.74,1098503.07
+2019-06-20 23:00:00,272.38,273.85,272.03,272.82,1323330.65
+2019-06-20 22:00:00,272.7,274.16,271.72,272.38,713767.22
+2019-06-20 21:00:00,273.0,274.82,272.52,272.7,1038643.64
+2019-06-20 20:00:00,269.0,275.0,268.74,273.0,4395113.13
+2019-06-20 19:00:00,269.33,269.99,268.61,269.0,707239.23
+2019-06-20 18:00:00,268.84,269.52,268.12,269.33,562590.87
+2019-06-20 17:00:00,269.16,269.27,268.2,268.84,251774.13
+2019-06-20 16:00:00,270.1,270.44,268.89,269.16,579044.49
+2019-06-20 15:00:00,269.8,270.63,268.83,270.1,939289.18
+2019-06-20 14:00:00,269.47,269.8,268.57,269.8,801519.17
+2019-06-20 13:00:00,268.8,269.79,268.68,269.47,419163.64
+2019-06-20 12:00:00,268.86,268.86,268.0,268.8,441378.61
+2019-06-20 11:00:00,267.94,269.42,267.56,268.86,258703.59
+2019-06-20 10:00:00,268.72,268.85,267.5,267.94,488451.42
+2019-06-20 09:00:00,267.5,268.89,267.5,268.72,412318.7
+2019-06-20 08:00:00,268.6,268.97,267.18,267.5,518587.24
+2019-06-20 07:00:00,269.9,270.71,268.4,268.6,727658.59
+2019-06-20 06:00:00,270.09,270.1,269.8,269.9,117374.34
+2019-06-20 05:00:00,270.47,270.48,269.8,270.09,398774.04
+2019-06-20 04:00:00,271.07,271.35,270.01,270.47,645241.91
+2019-06-20 03:00:00,271.65,272.0,270.85,271.07,633148.67
+2019-06-20 02:00:00,269.21,272.0,269.21,271.65,710974.4
+2019-06-20 01:00:00,269.3,269.3,268.8,269.21,132952.98
+2019-06-20 00:00:00,269.52,269.82,269.11,269.3,291927.37
+2019-06-19 23:00:00,269.09,270.23,269.05,269.52,402478.78
+2019-06-19 22:00:00,269.5,270.69,268.85,269.09,988039.41
+2019-06-19 21:00:00,268.95,269.5,267.8,269.5,364966.29
+2019-06-19 20:00:00,267.36,268.95,266.53,268.95,787100.88
+2019-06-19 19:00:00,267.43,267.79,267.1,267.36,166229.04
+2019-06-19 18:00:00,267.99,267.99,267.1,267.43,153285.84
+2019-06-19 17:00:00,267.9,268.81,267.62,267.99,442849.2
+2019-06-19 16:00:00,267.54,268.62,266.94,267.9,725761.3
+2019-06-19 15:00:00,266.54,268.03,266.06,267.54,1688278.46
+2019-06-19 14:00:00,267.63,267.63,266.0,266.54,494996.12
+2019-06-19 13:00:00,266.77,268.4,266.5,267.63,451483.44
+2019-06-19 12:00:00,268.41,268.78,266.44,266.77,409653.11
+2019-06-19 11:00:00,268.21,268.46,267.5,268.41,171574.99
+2019-06-19 10:00:00,267.89,268.32,267.04,268.21,434145.61
+2019-06-19 09:00:00,268.81,269.01,267.37,267.89,1388842.47
+2019-06-19 08:00:00,269.5,270.83,268.79,268.81,1724233.69
+2019-06-19 07:00:00,268.2,269.5,267.97,269.5,566412.26
+2019-06-19 06:00:00,268.53,268.7,268.15,268.2,381167.1
+2019-06-19 05:00:00,268.0,268.62,267.13,268.53,693840.25
+2019-06-19 04:00:00,266.28,268.0,266.27,268.0,496900.22
+2019-06-19 03:00:00,266.48,267.35,266.28,266.28,155261.73
+2019-06-19 02:00:00,266.09,266.76,265.63,266.48,263011.34
+2019-06-19 01:00:00,266.59,268.0,266.09,266.09,425701.34
+2019-06-19 00:00:00,264.87,266.59,264.16,266.59,565567.76
+2019-06-18 23:00:00,262.71,265.0,262.43,264.87,682412.77
+2019-06-18 22:00:00,262.22,263.2,260.89,262.71,633142.18
+2019-06-18 21:00:00,264.12,264.28,261.16,262.22,974156.18
+2019-06-18 20:00:00,264.93,265.61,263.62,264.12,389419.05
+2019-06-18 19:00:00,265.26,266.27,264.12,264.93,501586.18
+2019-06-18 18:00:00,264.97,265.54,263.62,265.26,688365.22
+2019-06-18 17:00:00,264.69,265.63,262.0,264.97,1257502.45
+2019-06-18 16:00:00,267.0,267.28,263.96,264.69,713527.18
+2019-06-18 15:00:00,266.31,267.59,260.01,267.0,5327317.16
+2019-06-18 14:00:00,268.17,268.23,266.07,266.31,980582.87
+2019-06-18 13:00:00,267.92,269.06,266.78,268.17,719216.1
+2019-06-18 12:00:00,267.28,268.28,265.47,267.92,1691870.04
+2019-06-18 11:00:00,269.04,269.43,266.62,267.28,1872401.07
+2019-06-18 10:00:00,270.06,270.22,268.89,269.04,224488.66
+2019-06-18 09:00:00,270.52,270.81,269.39,270.06,492639.88
+2019-06-18 08:00:00,268.1,270.52,267.49,270.52,636949.05
+2019-06-18 07:00:00,269.09,269.2,265.6,268.1,2387789.93
+2019-06-18 06:00:00,269.0,269.89,268.01,269.09,752991.69
+2019-06-18 05:00:00,270.7,270.7,267.3,269.0,2058177.14
+2019-06-18 04:00:00,271.07,271.94,270.7,270.7,346756.48
+2019-06-18 03:00:00,269.85,271.13,269.5,271.07,400440.97
+2019-06-18 02:00:00,272.0,272.0,269.57,269.85,1290328.54
+2019-06-18 01:00:00,272.81,272.81,270.99,272.0,1519647.07
+2019-06-18 00:00:00,274.0,274.76,271.81,272.81,2078036.16
+2019-06-17 23:00:00,274.83,276.09,273.66,274.0,1580434.88
+2019-06-17 22:00:00,273.34,275.0,273.2,274.83,703955.4
+2019-06-17 21:00:00,273.59,273.93,272.29,273.34,414736.57
+2019-06-17 20:00:00,273.15,274.25,271.54,273.59,578887.41
+2019-06-17 19:00:00,273.1,274.47,271.96,273.15,675027.19
+2019-06-17 18:00:00,272.77,273.93,272.29,273.1,303329.47
+2019-06-17 17:00:00,271.97,273.49,271.72,272.77,1801635.92
+2019-06-17 16:00:00,269.5,272.0,269.5,271.97,458187.85
+2019-06-17 15:00:00,275.21,275.24,269.07,269.5,1953038.69
+2019-06-17 14:00:00,272.91,275.83,272.69,275.21,721188.39
+2019-06-17 13:00:00,272.59,273.5,271.77,272.91,641571.53
+2019-06-17 12:00:00,272.88,274.89,271.17,272.59,1355229.87
+2019-06-17 11:00:00,273.1,274.5,271.15,272.88,1312406.36
+2019-06-17 10:00:00,271.48,273.92,270.31,273.1,983961.08
+2019-06-17 09:00:00,272.06,272.28,270.92,271.48,485352.7
+2019-06-17 08:00:00,269.6,272.06,269.6,272.06,1407899.71
+2019-06-17 07:00:00,269.0,270.01,268.58,269.6,208663.0
+2019-06-17 06:00:00,267.88,269.44,267.75,269.0,256647.22
+2019-06-17 05:00:00,268.55,268.55,267.61,267.88,384676.73
+2019-06-17 04:00:00,270.67,270.8,268.55,268.55,394049.2
+2019-06-17 03:00:00,269.02,270.69,269.02,270.67,463127.87
+2019-06-17 02:00:00,271.65,272.49,269.02,269.02,499270.12
+2019-06-17 01:00:00,272.91,273.39,271.65,271.65,246300.62
+2019-06-17 00:00:00,268.63,273.25,268.63,272.91,979113.11
+2019-06-16 23:00:00,271.69,272.27,268.61,268.63,427114.88
+2019-06-16 22:00:00,269.68,272.2,268.87,271.69,674848.53
+2019-06-16 21:00:00,267.76,269.68,267.01,269.68,445038.18
+2019-06-16 20:00:00,266.94,268.84,265.3,267.76,832361.9
+2019-06-16 19:00:00,270.0,270.09,264.01,266.94,2781546.03
+2019-06-16 18:00:00,270.57,271.49,268.89,270.0,857649.6
+2019-06-16 17:00:00,274.0,274.12,270.0,270.57,2847570.88
+2019-06-16 16:00:00,273.6,274.01,271.48,274.0,1332010.56
+2019-06-16 15:00:00,273.28,273.63,270.6,273.6,2316423.07
+2019-06-16 14:00:00,274.01,274.65,272.31,273.28,1011721.01
+2019-06-16 13:00:00,270.84,274.52,270.62,274.01,2031269.05
+2019-06-16 12:00:00,271.5,272.01,270.5,270.84,2138541.17
+2019-06-16 11:00:00,269.53,271.58,269.03,271.5,1463240.18
+2019-06-16 10:00:00,270.3,271.0,268.55,269.53,1152023.0
+2019-06-16 09:00:00,270.0,271.92,266.99,270.3,6145787.76
+2019-06-16 08:00:00,277.25,279.48,265.26,270.0,7455185.28
+2019-06-16 07:00:00,276.58,277.49,275.33,277.25,967777.6
+2019-06-16 06:00:00,276.61,277.68,274.45,276.58,2691022.29
+2019-06-16 05:00:00,273.58,277.0,273.55,276.61,2767467.4
+2019-06-16 04:00:00,272.16,273.66,271.77,273.58,850807.14
+2019-06-16 03:00:00,271.6,272.51,271.19,272.16,433892.73
+2019-06-16 02:00:00,270.85,274.14,270.85,271.6,2734129.21
+2019-06-16 01:00:00,267.78,272.5,266.07,270.85,3915825.07
+2019-06-16 00:00:00,269.12,269.22,267.16,267.78,1095346.58
+2019-06-15 23:00:00,268.61,270.23,268.28,269.12,737913.83
+2019-06-15 22:00:00,270.01,271.3,267.78,268.61,873554.93
+2019-06-15 21:00:00,268.89,270.53,268.4,270.01,863868.95
+2019-06-15 20:00:00,269.85,269.9,267.36,268.89,795841.15
+2019-06-15 19:00:00,270.14,270.76,269.55,269.85,1103959.52
+2019-06-15 18:00:00,269.78,271.17,268.99,270.14,1410826.87
+2019-06-15 17:00:00,271.23,271.68,269.13,269.78,2922240.73
+2019-06-15 16:00:00,265.96,273.5,265.11,271.23,5414044.42
+2019-06-15 15:00:00,265.62,267.21,265.05,265.96,799758.65
+2019-06-15 14:00:00,263.58,265.99,263.57,265.62,716659.58
+2019-06-15 13:00:00,262.33,263.58,261.76,263.58,483181.73
+2019-06-15 12:00:00,263.65,263.75,262.3,262.33,171734.52
+2019-06-15 11:00:00,263.63,264.09,262.97,263.65,649707.88
+2019-06-15 10:00:00,263.45,264.39,262.33,263.63,956989.14
+2019-06-15 09:00:00,264.35,264.62,262.87,263.45,1340518.19
+2019-06-15 08:00:00,264.53,264.91,263.99,264.35,1000449.04
+2019-06-15 07:00:00,263.95,264.54,262.97,264.53,360408.34
+2019-06-15 06:00:00,265.82,266.49,263.51,263.95,736244.69
+2019-06-15 05:00:00,264.94,266.0,264.94,265.82,445710.68
+2019-06-15 04:00:00,264.72,265.46,264.29,264.94,715518.49
+2019-06-15 03:00:00,265.75,266.19,264.07,264.72,1643266.07
+2019-06-15 02:00:00,265.83,267.25,264.37,265.75,1478768.45
+2019-06-15 01:00:00,263.92,267.08,263.41,265.83,1361437.55
+2019-06-15 00:00:00,263.69,264.51,261.73,263.92,1811434.9
+2019-06-14 23:00:00,263.94,265.87,263.0,263.69,2767091.48
+2019-06-14 22:00:00,262.5,264.86,261.5,263.94,1287118.0
+2019-06-14 21:00:00,257.55,264.12,257.55,262.5,2800901.09
+2019-06-14 20:00:00,255.88,258.07,255.84,257.55,247300.02
+2019-06-14 19:00:00,256.49,256.82,255.37,255.88,547845.34
+2019-06-14 18:00:00,255.74,256.83,255.74,256.49,142965.62
+2019-06-14 17:00:00,255.21,256.18,255.0,255.74,294051.15
+2019-06-14 16:00:00,256.68,257.9,255.21,255.21,533894.47
+2019-06-14 15:00:00,257.21,258.07,256.3,256.68,1297628.77
+2019-06-14 14:00:00,257.46,258.46,256.3,257.21,637321.1
+2019-06-14 13:00:00,256.47,258.74,256.07,257.46,1649529.07
+2019-06-14 12:00:00,255.0,256.9,254.0,256.47,989252.35
+2019-06-14 11:00:00,256.6,256.6,255.0,255.0,473127.93
+2019-06-14 10:00:00,256.7,256.71,255.53,256.6,348173.9
+2019-06-14 09:00:00,256.5,256.72,254.99,256.7,1621162.99
+2019-06-14 08:00:00,256.75,258.41,248.48,256.5,14077563.93
+2019-06-14 07:00:00,255.21,256.76,255.11,256.75,12674003.33
+2019-06-14 06:00:00,255.4,255.42,253.81,255.21,734295.32
+2019-06-14 05:00:00,254.88,255.9,254.12,255.4,361802.54
+2019-06-14 04:00:00,253.52,254.9,253.06,254.88,631543.49
+2019-06-14 03:00:00,253.51,254.63,253.11,253.52,426623.67
+2019-06-14 02:00:00,253.38,254.4,253.0,253.51,733275.02
+2019-06-14 01:00:00,253.85,254.55,250.36,253.38,10044603.77
+2019-06-14 00:00:00,254.61,256.85,253.84,253.85,3814149.88
+2019-06-13 23:00:00,255.49,256.43,253.43,254.61,9138971.5
+2019-06-13 22:00:00,261.6,261.98,254.32,255.49,2571320.05
+2019-06-13 21:00:00,259.13,262.15,259.13,261.6,791091.53
+2019-06-13 20:00:00,259.79,260.18,258.94,259.13,122777.86
+2019-06-13 19:00:00,261.43,262.14,258.51,259.79,616493.17
+2019-06-13 18:00:00,259.19,262.34,258.63,261.43,893596.32
+2019-06-13 17:00:00,259.21,260.21,258.5,259.19,293377.91
+2019-06-13 16:00:00,260.66,260.77,259.03,259.21,656700.12
+2019-06-13 15:00:00,261.19,263.18,260.26,260.66,881330.79
+2019-06-13 14:00:00,260.44,261.25,259.48,261.19,657760.31
+2019-06-13 13:00:00,258.32,262.24,258.32,260.44,1977537.38
+2019-06-13 12:00:00,257.75,259.97,256.28,258.32,1618630.78
+2019-06-13 11:00:00,257.41,258.0,257.06,257.75,335492.01
+2019-06-13 10:00:00,258.0,258.0,256.22,257.41,1449898.09
+2019-06-13 09:00:00,259.89,259.9,257.02,258.0,846277.28
+2019-06-13 08:00:00,260.22,260.22,258.99,259.89,276289.04
+2019-06-13 07:00:00,259.22,260.54,258.82,260.22,596117.59
+2019-06-13 06:00:00,260.32,260.32,258.5,259.22,279983.37
+2019-06-13 05:00:00,260.21,260.43,259.54,260.32,380917.03
+2019-06-13 04:00:00,259.3,260.66,258.82,260.21,190409.89
+2019-06-13 03:00:00,258.73,260.4,258.32,259.3,303905.16
+2019-06-13 02:00:00,260.15,261.62,258.69,258.73,1349146.22
+2019-06-13 01:00:00,262.48,263.0,259.9,260.15,721653.94
+2019-06-13 00:00:00,262.75,264.66,261.05,262.48,3512351.95
+2019-06-12 23:00:00,257.44,263.8,256.06,262.75,3983221.88
+2019-06-12 22:00:00,257.68,258.54,255.52,257.44,578083.44
+2019-06-12 21:00:00,255.82,258.29,255.82,257.68,552601.53
+2019-06-12 20:00:00,256.94,257.2,253.67,255.82,2261754.01
+2019-06-12 19:00:00,257.16,258.5,256.69,256.94,919574.63
+2019-06-12 18:00:00,257.9,259.17,256.74,257.16,728735.69
+2019-06-12 17:00:00,258.65,259.96,255.5,257.9,1670592.62
+2019-06-12 16:00:00,255.22,261.13,254.29,258.65,3919113.73
+2019-06-12 15:00:00,249.62,258.59,249.62,255.22,12565449.42
+2019-06-12 14:00:00,249.0,250.38,247.41,249.62,1091236.85
+2019-06-12 13:00:00,249.51,249.98,248.59,249.0,654518.51
+2019-06-12 12:00:00,248.78,252.64,248.69,249.51,1645677.01
+2019-06-12 11:00:00,248.75,250.0,248.45,248.78,1181407.89
+2019-06-12 10:00:00,247.9,250.2,247.84,248.75,758132.87
+2019-06-12 09:00:00,248.54,248.54,246.79,247.9,5100053.09
+2019-06-12 08:00:00,248.69,248.85,248.0,248.54,555442.95
+2019-06-12 07:00:00,248.0,249.03,248.0,248.69,1539616.73
+2019-06-12 06:00:00,248.08,248.67,248.0,248.0,1910474.33
+2019-06-12 05:00:00,248.81,248.83,247.01,248.08,233748.31
+2019-06-12 04:00:00,248.31,249.5,248.29,248.81,711046.38
+2019-06-12 03:00:00,248.4,251.1,247.64,248.31,1509489.97
+2019-06-12 02:00:00,244.41,248.43,244.4,248.4,832608.72
+2019-06-12 01:00:00,243.47,245.0,243.47,244.41,268329.08
+2019-06-12 00:00:00,245.1,245.8,243.05,243.47,536422.35
+2019-06-11 23:00:00,245.97,246.75,244.72,245.1,262116.05
+2019-06-11 22:00:00,246.32,247.35,245.71,245.97,784346.98
+2019-06-11 21:00:00,244.24,248.3,244.09,246.32,1709589.3
+2019-06-11 20:00:00,243.86,245.75,243.04,244.24,1038413.74
+2019-06-11 19:00:00,242.5,244.38,242.42,243.86,371026.93
+2019-06-11 18:00:00,242.75,244.05,241.74,242.5,317225.08
+2019-06-11 17:00:00,243.29,243.8,242.52,242.75,455412.17
+2019-06-11 16:00:00,240.02,244.5,237.5,243.29,1814083.25
+2019-06-11 15:00:00,240.11,240.58,238.73,240.02,391238.44
+2019-06-11 14:00:00,241.14,242.36,238.77,240.11,1217666.84
+2019-06-11 13:00:00,240.17,241.71,239.64,241.14,921524.51
+2019-06-11 12:00:00,240.0,240.95,238.41,240.17,337136.7
+2019-06-11 11:00:00,242.18,242.54,238.32,240.0,2558903.23
+2019-06-11 10:00:00,245.51,245.75,240.25,242.18,2035322.8
+2019-06-11 09:00:00,246.67,246.98,245.47,245.51,222416.54
+2019-06-11 08:00:00,246.33,247.0,245.58,246.67,534340.95
+2019-06-11 07:00:00,245.19,246.89,244.42,246.33,508197.27
+2019-06-11 06:00:00,245.54,245.54,243.93,245.19,235591.68
+2019-06-11 05:00:00,244.63,245.7,244.55,245.54,248970.67
+2019-06-11 04:00:00,245.1,245.41,244.54,244.63,260996.69
+2019-06-11 03:00:00,244.68,245.22,244.0,245.1,259434.9
+2019-06-11 02:00:00,245.23,245.93,244.42,244.68,181279.69
+2019-06-11 01:00:00,247.05,247.18,244.72,245.23,531669.81
+2019-06-11 00:00:00,248.11,248.9,245.7,247.05,1873317.66
+2019-06-10 23:00:00,243.6,248.6,243.5,248.11,1961274.17
+2019-06-10 22:00:00,244.25,245.24,243.4,243.6,506045.16
+2019-06-10 21:00:00,244.0,245.25,242.61,244.25,544493.11
+2019-06-10 20:00:00,245.09,246.69,243.0,244.0,2118890.36
+2019-06-10 19:00:00,243.99,245.68,243.51,245.09,902889.35
+2019-06-10 18:00:00,242.98,245.0,242.19,243.99,641354.96
+2019-06-10 17:00:00,243.88,245.27,242.39,242.98,482632.15
+2019-06-10 16:00:00,242.95,246.4,242.74,243.88,720797.57
+2019-06-10 15:00:00,243.26,243.37,241.09,242.95,711234.91
+2019-06-10 14:00:00,242.55,244.34,242.43,243.26,1560244.91
+2019-06-10 13:00:00,243.75,244.0,240.07,242.55,2530078.83
+2019-06-10 12:00:00,243.13,246.99,242.88,243.75,3388660.85
+2019-06-10 11:00:00,233.89,244.31,233.36,243.13,5662028.41
+2019-06-10 10:00:00,235.64,236.15,233.57,233.89,369270.66
+2019-06-10 09:00:00,236.89,237.21,235.41,235.64,383557.17
+2019-06-10 08:00:00,236.81,237.99,236.66,236.89,482975.96
+2019-06-10 07:00:00,235.69,237.79,235.43,236.81,543062.17
+2019-06-10 06:00:00,232.99,236.4,232.99,235.69,780834.82
+2019-06-10 05:00:00,233.85,233.97,232.77,232.99,262337.24
+2019-06-10 04:00:00,234.17,234.5,232.56,233.85,175260.83
+2019-06-10 03:00:00,233.79,234.81,233.5,234.17,376896.05
+2019-06-10 02:00:00,233.22,234.58,232.54,233.79,393325.42
+2019-06-10 01:00:00,233.45,234.78,232.31,233.22,533845.97
+2019-06-10 00:00:00,231.3,234.18,227.45,233.45,891334.88
+2019-06-09 23:00:00,228.82,232.16,227.81,231.3,1017446.63
+2019-06-09 22:00:00,230.71,230.71,226.01,228.82,2298609.27
+2019-06-09 21:00:00,231.63,233.0,230.28,230.71,651430.82
+2019-06-09 20:00:00,233.96,233.99,230.64,231.63,722188.92
+2019-06-09 19:00:00,232.51,234.5,232.28,233.96,854562.28
+2019-06-09 18:00:00,231.2,233.0,230.89,232.51,488147.35
+2019-06-09 17:00:00,231.89,232.03,229.86,231.2,1005891.28
+2019-06-09 16:00:00,236.8,236.96,228.95,231.89,3865263.01
+2019-06-09 15:00:00,238.27,238.62,236.37,236.8,380018.58
+2019-06-09 14:00:00,237.5,238.4,235.7,238.27,1629337.44
+2019-06-09 13:00:00,239.6,240.32,232.92,237.5,3322671.83
+2019-06-09 12:00:00,243.26,243.26,238.18,239.6,1245340.91
+2019-06-09 11:00:00,243.62,244.0,243.03,243.26,228940.1
+2019-06-09 10:00:00,243.58,244.07,243.28,243.62,174790.29
+2019-06-09 09:00:00,243.65,244.08,243.28,243.58,255291.22
+2019-06-09 08:00:00,244.48,244.83,243.37,243.65,416422.72
+2019-06-09 07:00:00,241.98,245.0,240.91,244.48,596059.38
+2019-06-09 06:00:00,242.0,242.01,240.61,241.98,172580.66
+2019-06-09 05:00:00,241.91,242.84,241.91,242.0,185344.02
+2019-06-09 04:00:00,241.61,241.91,241.13,241.91,243360.94
+2019-06-09 03:00:00,239.83,241.97,239.72,241.61,283740.15
+2019-06-09 02:00:00,242.25,242.25,238.6,239.83,1629719.58
+2019-06-09 01:00:00,241.77,242.77,241.4,242.25,436271.24
+2019-06-09 00:00:00,244.36,245.08,241.4,241.77,603481.57
+2019-06-08 23:00:00,245.0,245.83,244.01,244.36,287745.34
+2019-06-08 22:00:00,243.91,245.47,243.9,245.0,285027.36
+2019-06-08 21:00:00,244.07,244.87,243.57,243.91,385423.03
+2019-06-08 20:00:00,242.46,244.66,242.34,244.07,507702.53
+2019-06-08 19:00:00,242.58,243.02,242.04,242.46,383031.58
+2019-06-08 18:00:00,242.99,243.5,242.07,242.58,598453.75
+2019-06-08 17:00:00,243.46,243.53,241.85,242.99,685638.11
+2019-06-08 16:00:00,246.74,246.79,242.58,243.46,1307832.25
+2019-06-08 15:00:00,246.55,247.11,245.0,246.74,444354.35
+2019-06-08 14:00:00,247.6,247.71,246.55,246.55,102366.81
+2019-06-08 13:00:00,247.64,247.85,246.73,247.6,151535.04
+2019-06-08 12:00:00,249.0,249.15,247.01,247.64,351449.56
+2019-06-08 11:00:00,248.58,249.0,248.35,249.0,105034.12
+2019-06-08 10:00:00,249.83,251.01,248.4,248.58,458072.12
+2019-06-08 09:00:00,248.73,250.22,248.0,249.83,343205.3
+2019-06-08 08:00:00,247.2,248.82,247.0,248.73,281465.61
+2019-06-08 07:00:00,246.76,247.66,245.1,247.2,340056.29
+2019-06-08 06:00:00,247.48,248.0,246.17,246.76,509440.18
+2019-06-08 05:00:00,248.38,248.87,246.99,247.48,184890.4
+2019-06-08 04:00:00,247.58,248.85,247.05,248.38,98446.24
+2019-06-08 03:00:00,248.29,248.64,246.68,247.58,307205.47
+2019-06-08 02:00:00,248.97,249.04,247.7,248.29,213372.1
+2019-06-08 01:00:00,250.85,250.86,248.97,248.97,254220.75
+2019-06-08 00:00:00,249.69,251.08,249.2,250.85,194440.29
+2019-06-07 23:00:00,250.71,251.59,249.51,249.69,491478.29
+2019-06-07 22:00:00,248.94,251.33,248.52,250.71,479207.32
+2019-06-07 21:00:00,247.57,249.39,246.6,248.94,792892.45
+2019-06-07 20:00:00,248.22,249.99,247.53,247.57,564988.53
+2019-06-07 19:00:00,252.76,252.98,248.17,248.22,1254455.38
+2019-06-07 18:00:00,253.15,253.51,252.51,252.76,473454.35
+2019-06-07 17:00:00,252.34,253.93,252.34,253.15,456935.69
+2019-06-07 16:00:00,249.42,253.99,248.8,252.34,2844829.26
+2019-06-07 15:00:00,248.71,249.89,248.17,249.42,441711.87
+2019-06-07 14:00:00,249.56,249.79,248.42,248.71,284964.49
+2019-06-07 13:00:00,247.14,249.65,245.42,249.56,2531259.61
+2019-06-07 12:00:00,247.83,248.8,246.76,247.14,1816958.44
+2019-06-07 11:00:00,248.99,249.26,247.46,247.83,602410.94
+2019-06-07 10:00:00,248.7,249.92,248.63,248.99,336237.37
+2019-06-07 09:00:00,249.41,249.73,248.13,248.7,351940.53
+2019-06-07 08:00:00,248.58,250.13,248.58,249.41,487509.61
+2019-06-07 07:00:00,250.0,250.79,248.11,248.58,1413201.01
+2019-06-07 06:00:00,247.58,250.99,247.58,250.0,1903306.32
+2019-06-07 05:00:00,246.96,247.87,246.62,247.58,112682.7
+2019-06-07 04:00:00,247.12,248.0,245.77,246.96,330593.06
+2019-06-07 03:00:00,247.62,249.25,244.4,247.12,1210602.62
+2019-06-07 02:00:00,247.31,248.8,246.96,247.62,395649.93
+2019-06-07 01:00:00,247.36,248.03,247.1,247.31,193173.87
+2019-06-07 00:00:00,250.0,252.2,246.71,247.36,1907538.68
+2019-06-06 23:00:00,243.57,251.66,243.57,250.0,3146928.08
+2019-06-06 22:00:00,243.31,243.95,242.47,243.57,224293.8
+2019-06-06 21:00:00,241.44,243.85,241.32,243.31,494767.49
+2019-06-06 20:00:00,238.77,242.51,238.02,241.44,891813.81
+2019-06-06 19:00:00,238.52,238.97,237.52,238.77,1029581.45
+2019-06-06 18:00:00,241.67,241.67,235.94,238.52,2428310.14
+2019-06-06 17:00:00,243.13,243.3,241.14,241.67,487383.49
+2019-06-06 16:00:00,243.29,243.97,242.75,243.13,425514.4
+2019-06-06 15:00:00,243.21,244.11,242.25,243.29,419150.45
+2019-06-06 14:00:00,243.96,244.01,241.29,243.21,499488.09
+2019-06-06 13:00:00,244.19,244.44,241.72,243.96,612250.01
+2019-06-06 12:00:00,246.68,246.99,242.7,244.19,826482.36
+2019-06-06 11:00:00,245.48,247.0,245.48,246.68,1414024.36
+2019-06-06 10:00:00,244.28,245.68,244.22,245.48,140703.59
+2019-06-06 09:00:00,245.61,246.4,244.27,244.28,255395.06
+2019-06-06 08:00:00,243.95,245.69,242.45,245.61,452156.44
+2019-06-06 07:00:00,246.51,246.72,243.63,243.95,521238.08
+2019-06-06 06:00:00,245.68,246.63,245.48,246.51,66423.54
+2019-06-06 05:00:00,246.24,246.55,245.06,245.68,360363.59
+2019-06-06 04:00:00,247.39,247.55,245.06,246.24,152264.47
+2019-06-06 03:00:00,247.08,247.78,246.74,247.39,315628.3
+2019-06-06 02:00:00,247.26,247.59,246.28,247.08,156435.68
+2019-06-06 01:00:00,245.59,247.91,245.21,247.26,301499.2
+2019-06-06 00:00:00,246.26,247.07,244.73,245.59,155245.09
+2019-06-05 23:00:00,247.0,247.79,246.05,246.26,167806.16
+2019-06-05 22:00:00,245.41,248.44,244.53,247.0,638109.7
+2019-06-05 21:00:00,244.11,245.69,242.11,245.41,849191.41
+2019-06-05 20:00:00,245.66,249.64,242.52,244.11,1518234.97
+2019-06-05 19:00:00,245.62,248.71,245.49,245.66,1239475.18
+2019-06-05 18:00:00,246.59,246.59,244.96,245.62,318922.27
+2019-06-05 17:00:00,245.81,247.88,244.16,246.59,896307.27
+2019-06-05 16:00:00,239.81,246.0,239.62,245.81,878874.71
+2019-06-05 15:00:00,241.46,242.0,238.05,239.81,963119.93
+2019-06-05 14:00:00,243.67,244.51,239.06,241.46,974497.8
+2019-06-05 13:00:00,244.36,244.86,242.75,243.67,682216.25
+2019-06-05 12:00:00,246.18,246.94,244.27,244.36,288970.59
+2019-06-05 11:00:00,247.75,248.41,244.67,246.18,987188.12
+2019-06-05 10:00:00,247.03,248.8,246.57,247.75,369008.96
+2019-06-05 09:00:00,246.51,247.61,245.73,247.03,317001.89
+2019-06-05 08:00:00,246.61,247.4,245.28,246.51,315486.26
+2019-06-05 07:00:00,242.99,248.66,242.63,246.61,1355459.36
+2019-06-05 06:00:00,242.71,243.58,241.64,242.99,187325.63
+2019-06-05 05:00:00,243.16,244.4,242.54,242.71,306966.87
+2019-06-05 04:00:00,243.16,243.36,242.15,243.16,410404.85
+2019-06-05 03:00:00,243.73,243.84,242.07,243.16,1006730.31
+2019-06-05 02:00:00,241.58,244.12,241.48,243.73,376561.32
+2019-06-05 01:00:00,241.43,242.63,240.73,241.58,238336.58
+2019-06-05 00:00:00,241.44,243.94,241.41,241.43,1851515.86
+2019-06-04 23:00:00,240.21,241.83,239.06,241.44,498075.95
+2019-06-04 22:00:00,235.25,240.69,235.08,240.21,1773741.15
+2019-06-04 21:00:00,240.61,241.09,235.23,235.25,1207214.77
+2019-06-04 20:00:00,237.15,241.55,235.55,240.61,2042238.35
+2019-06-04 19:00:00,240.12,241.68,235.0,237.15,3704320.32
+2019-06-04 18:00:00,240.55,243.96,240.0,240.12,1143424.42
+2019-06-04 17:00:00,247.96,248.8,239.0,240.55,3768733.62
+2019-06-04 16:00:00,248.52,250.0,247.53,247.96,674505.36
+2019-06-04 15:00:00,249.33,250.39,247.54,248.52,665138.37
+2019-06-04 14:00:00,250.39,250.98,249.0,249.33,420363.76
+2019-06-04 13:00:00,247.63,251.51,247.4,250.39,1961343.35
+2019-06-04 12:00:00,245.57,247.65,245.17,247.63,466276.7
+2019-06-04 11:00:00,246.98,247.69,245.0,245.57,242021.56
+2019-06-04 10:00:00,247.51,248.55,246.35,246.98,610438.94
+2019-06-04 09:00:00,246.08,248.0,245.48,247.51,489479.52
+2019-06-04 08:00:00,245.39,247.0,245.17,246.08,1012307.6
+2019-06-04 07:00:00,245.17,245.4,242.35,245.39,1677134.72
+2019-06-04 06:00:00,245.86,245.98,243.19,245.17,1115068.29
+2019-06-04 05:00:00,247.97,248.66,245.21,245.86,886753.96
+2019-06-04 04:00:00,243.63,248.97,243.03,247.97,1213253.89
+2019-06-04 03:00:00,248.98,248.99,242.95,243.63,1253941.49
+2019-06-04 02:00:00,247.71,248.98,246.79,248.98,780125.54
+2019-06-04 01:00:00,246.63,249.78,246.26,247.71,1626827.68
+2019-06-04 00:00:00,249.38,249.38,235.22,246.63,21416234.77
+2019-06-03 23:00:00,257.43,257.43,245.68,249.38,5697603.13
+2019-06-03 22:00:00,258.16,258.45,255.35,257.43,1038077.43
+2019-06-03 21:00:00,260.13,260.49,256.75,258.16,1155308.09
+2019-06-03 20:00:00,260.5,260.67,259.39,260.13,1263622.86
+2019-06-03 19:00:00,260.7,261.75,259.71,260.5,905311.11
+2019-06-03 18:00:00,258.81,261.34,258.81,260.7,1857873.26
+2019-06-03 17:00:00,260.74,261.0,258.22,258.81,558201.32
+2019-06-03 16:00:00,258.97,260.84,257.67,260.74,1545154.48
+2019-06-03 15:00:00,256.97,259.0,254.52,258.97,1920885.27
+2019-06-03 14:00:00,259.83,261.24,252.97,256.97,11059489.83
+2019-06-03 13:00:00,262.76,262.77,259.83,259.83,785628.99
+2019-06-03 12:00:00,262.28,263.81,261.1,262.76,1209843.32
+2019-06-03 11:00:00,263.72,263.72,262.0,262.28,447655.35
+2019-06-03 10:00:00,261.41,263.98,261.33,263.72,586294.49
+2019-06-03 09:00:00,260.5,262.04,259.12,261.41,981758.64
+2019-06-03 08:00:00,261.59,262.63,260.5,260.5,954243.06
+2019-06-03 07:00:00,263.19,263.19,254.85,261.59,4284369.45
+2019-06-03 06:00:00,266.61,267.13,261.55,263.19,1560442.21
+2019-06-03 05:00:00,268.7,268.7,265.08,266.61,575058.24
+2019-06-03 04:00:00,268.97,269.3,268.1,268.7,508452.03
+2019-06-03 03:00:00,268.34,269.78,267.57,268.97,431727.15
+2019-06-03 02:00:00,267.14,270.62,266.09,268.34,876324.73
+2019-06-03 01:00:00,265.73,267.64,264.18,267.14,779234.48
+2019-06-03 00:00:00,269.4,269.5,265.55,265.73,1414912.12
+2019-06-02 23:00:00,269.0,270.99,268.48,269.4,895893.86
+2019-06-02 22:00:00,267.68,269.4,266.42,269.0,279542.93
+2019-06-02 21:00:00,267.98,268.47,266.83,267.68,1213068.27
+2019-06-02 20:00:00,266.94,269.19,266.94,267.98,388263.3
+2019-06-02 19:00:00,267.38,267.7,265.41,266.94,950752.63
+2019-06-02 18:00:00,267.61,267.61,265.6,267.38,1310617.59
+2019-06-02 17:00:00,268.3,269.38,266.85,267.61,669211.88
+2019-06-02 16:00:00,268.67,269.2,267.36,268.3,386078.45
+2019-06-02 15:00:00,268.68,270.37,268.59,268.67,487078.08
+2019-06-02 14:00:00,268.09,269.75,268.0,268.68,340302.83
+2019-06-02 13:00:00,272.33,272.35,266.23,268.09,3098255.0
+2019-06-02 12:00:00,270.99,273.7,270.99,272.33,1007347.48
+2019-06-02 11:00:00,271.0,271.99,270.1,270.99,323012.6
+2019-06-02 10:00:00,272.03,272.07,270.58,271.0,655509.11
+2019-06-02 09:00:00,272.49,272.75,271.14,272.03,1218014.44
+2019-06-02 08:00:00,271.71,273.31,270.33,272.49,851549.34
+2019-06-02 07:00:00,267.33,273.0,267.33,271.71,2008108.67
+2019-06-02 06:00:00,267.72,268.49,266.53,267.33,195498.43
+2019-06-02 05:00:00,266.61,267.84,265.0,267.72,551459.45
+2019-06-02 04:00:00,264.78,267.18,264.78,266.61,682809.52
+2019-06-02 03:00:00,265.61,265.61,263.5,264.78,317312.51
+2019-06-02 02:00:00,266.59,268.02,265.01,265.61,385644.55
+2019-06-02 01:00:00,266.87,268.64,266.22,266.59,245946.24
+2019-06-02 00:00:00,264.37,268.73,263.5,266.87,1249421.47
+2019-06-01 23:00:00,267.7,268.15,262.6,264.37,619085.78
+2019-06-01 22:00:00,267.54,268.2,263.69,267.7,469272.33
+2019-06-01 21:00:00,265.19,269.48,265.19,267.54,951912.22
+2019-06-01 20:00:00,263.31,266.43,263.31,265.19,305304.99
+2019-06-01 19:00:00,262.76,265.35,260.85,263.31,749722.91
+2019-06-01 18:00:00,264.82,265.04,262.38,262.76,602370.32
+2019-06-01 17:00:00,266.78,266.78,263.5,264.82,460772.83
+2019-06-01 16:00:00,265.65,267.65,265.39,266.78,454058.77
+2019-06-01 15:00:00,263.51,265.75,262.74,265.65,594500.6
+2019-06-01 14:00:00,265.89,266.98,260.74,263.51,4226877.25
+2019-06-01 13:00:00,268.39,268.42,265.75,265.89,2583884.33
+2019-06-01 12:00:00,269.01,269.8,268.11,268.39,579610.64
+2019-06-01 11:00:00,268.86,270.41,267.02,269.01,981181.63
+2019-06-01 10:00:00,270.01,270.72,268.48,268.86,449453.79
+2019-06-01 09:00:00,270.59,272.49,270.0,270.01,1128179.8
+2019-06-01 08:00:00,269.77,271.12,268.1,270.59,762059.94
+2019-06-01 07:00:00,268.8,270.47,267.75,269.77,844098.43
+2019-06-01 06:00:00,266.66,269.16,265.5,268.8,1145687.86
+2019-06-01 05:00:00,270.21,270.21,265.8,266.66,1029661.81
+2019-06-01 04:00:00,269.5,270.55,268.0,270.21,463465.54
+2019-06-01 03:00:00,270.16,271.84,269.3,269.5,465961.38
+2019-06-01 02:00:00,271.75,271.76,267.86,270.16,1117247.93
+2019-06-01 01:00:00,273.93,274.17,269.1,271.75,2371510.14
+2019-06-01 00:00:00,267.13,276.5,265.05,273.93,5393097.91
+2019-05-31 23:00:00,261.93,268.59,261.64,267.13,4641329.79
+2019-05-31 22:00:00,262.47,262.47,259.82,261.93,1632944.12
+2019-05-31 21:00:00,261.77,263.19,261.5,262.47,1133740.01
+2019-05-31 20:00:00,260.38,262.23,259.27,261.77,1563221.73
+2019-05-31 19:00:00,260.89,262.43,260.07,260.38,868776.72
+2019-05-31 18:00:00,258.72,264.0,258.72,260.89,1383474.14
+2019-05-31 17:00:00,258.84,260.63,258.37,258.72,1236093.04
+2019-05-31 16:00:00,256.89,261.3,253.73,258.84,2346805.33
+2019-05-31 15:00:00,259.86,260.65,255.34,256.89,3777352.62
+2019-05-31 14:00:00,260.23,262.0,257.46,259.86,2021513.54
+2019-05-31 13:00:00,258.31,261.0,258.31,260.23,2410610.69
+2019-05-31 12:00:00,254.55,258.4,253.52,258.31,991528.12
+2019-05-31 11:00:00,255.0,255.05,252.94,254.55,534740.02
+2019-05-31 10:00:00,253.71,255.97,252.55,255.0,3028610.99
+2019-05-31 09:00:00,252.5,254.0,251.93,253.71,3434841.52
+2019-05-31 08:00:00,254.98,256.71,252.23,252.5,6984523.44
+2019-05-31 07:00:00,254.42,255.12,251.4,254.98,1172314.14
+2019-05-31 06:00:00,252.68,254.72,252.68,254.42,1214034.3
+2019-05-31 05:00:00,247.38,252.7,245.32,252.68,1982180.95
+2019-05-31 04:00:00,252.8,253.1,246.27,247.38,2649176.36
+2019-05-31 03:00:00,254.07,254.15,250.5,252.8,1443733.84
+2019-05-31 02:00:00,256.29,256.42,253.38,254.07,1071059.82
+2019-05-31 01:00:00,255.72,257.82,255.37,256.29,1300396.88
+2019-05-31 00:00:00,254.31,257.3,252.75,255.72,4247497.74
+2019-05-30 23:00:00,252.15,255.5,250.88,254.31,13228875.95
+2019-05-30 22:00:00,249.34,255.02,247.58,252.15,9156690.72
+2019-05-30 21:00:00,263.26,265.31,239.86,249.34,20189530.28
+2019-05-30 20:00:00,268.89,268.96,261.2,263.26,5666131.63
+2019-05-30 19:00:00,271.32,272.34,268.14,268.89,1750702.97
+2019-05-30 18:00:00,269.3,271.33,267.89,271.32,1578360.28
+2019-05-30 17:00:00,273.49,273.49,262.15,269.3,12633422.05
+2019-05-30 16:00:00,287.95,289.42,272.62,273.49,18595040.24
+2019-05-30 15:00:00,284.78,289.31,284.78,287.95,2080051.85
+2019-05-30 14:00:00,284.22,285.61,283.3,284.78,1179946.42
+2019-05-30 13:00:00,284.43,287.21,284.22,284.22,1029906.43
+2019-05-30 12:00:00,284.45,285.08,283.1,284.43,1116029.5
+2019-05-30 11:00:00,284.43,286.12,283.75,284.45,864161.7
+2019-05-30 10:00:00,284.55,289.03,284.4,284.43,3377853.22
+2019-05-30 09:00:00,282.77,284.55,282.76,284.55,1868333.43
+2019-05-30 08:00:00,284.43,285.37,280.69,282.77,2635082.66
+2019-05-30 07:00:00,284.06,286.52,283.69,284.43,3654197.51
+2019-05-30 06:00:00,283.82,285.0,283.18,284.06,724976.77
+2019-05-30 05:00:00,284.93,287.2,282.26,283.82,1947744.97
+2019-05-30 04:00:00,283.26,288.44,283.26,284.93,4518818.67
+2019-05-30 03:00:00,271.51,286.97,271.51,283.26,8041030.41
+2019-05-30 02:00:00,270.56,271.81,269.11,271.51,313620.58
+2019-05-30 01:00:00,272.72,275.12,269.0,270.56,1617336.56
+2019-05-30 00:00:00,270.25,272.72,267.57,272.72,1502751.47
+2019-05-29 23:00:00,271.48,272.69,269.02,270.25,837487.24
+2019-05-29 22:00:00,270.74,272.49,270.63,271.48,765513.9
+2019-05-29 21:00:00,270.59,271.49,269.47,270.74,484950.91
+2019-05-29 20:00:00,272.81,274.01,269.68,270.59,2021567.86
+2019-05-29 19:00:00,271.28,272.9,271.28,272.81,332510.96
+2019-05-29 18:00:00,272.5,272.89,270.65,271.28,784429.12
+2019-05-29 17:00:00,273.39,274.53,272.5,272.5,398254.8
+2019-05-29 16:00:00,272.64,274.51,269.47,273.39,2551663.3
+2019-05-29 15:00:00,272.76,274.2,271.25,272.64,1506941.44
+2019-05-29 14:00:00,273.99,275.0,272.18,272.76,1476498.44
+2019-05-29 13:00:00,270.88,274.8,269.71,273.99,2301004.16
+2019-05-29 12:00:00,268.55,270.96,268.55,270.88,1441369.07
+2019-05-29 11:00:00,270.7,272.11,268.43,268.55,1434215.12
+2019-05-29 10:00:00,268.78,272.17,268.57,270.7,2329032.53
+2019-05-29 09:00:00,268.67,269.1,267.24,268.78,1080677.14
+2019-05-29 08:00:00,266.19,269.49,264.97,268.67,2758130.98
+2019-05-29 07:00:00,264.39,266.86,264.22,266.19,616065.97
+2019-05-29 06:00:00,263.68,265.42,262.57,264.39,1271449.59
+2019-05-29 05:00:00,268.14,268.29,260.79,263.68,4544342.13
+2019-05-29 04:00:00,269.11,269.24,266.01,268.14,954181.82
+2019-05-29 03:00:00,268.59,270.0,268.27,269.11,182590.51
+2019-05-29 02:00:00,269.2,269.43,266.7,268.59,1007938.05
+2019-05-29 01:00:00,270.12,271.24,269.06,269.2,425232.86
+2019-05-29 00:00:00,272.12,272.12,268.44,270.12,526930.8
+2019-05-28 23:00:00,272.43,272.66,271.26,272.12,542340.48
+2019-05-28 22:00:00,273.76,274.21,271.86,272.43,767980.56
+2019-05-28 21:00:00,273.4,274.37,272.42,273.76,936220.37
+2019-05-28 20:00:00,271.28,273.4,271.17,273.4,688271.22
+2019-05-28 19:00:00,273.53,274.87,270.39,271.28,1417160.77
+2019-05-28 18:00:00,273.54,274.68,272.25,273.53,1910813.55
+2019-05-28 17:00:00,270.03,277.0,269.88,273.54,3806358.56
+2019-05-28 16:00:00,271.97,272.26,268.21,270.03,2719537.31
+2019-05-28 15:00:00,270.37,272.71,268.78,271.97,1912743.79
+2019-05-28 14:00:00,268.32,270.47,268.24,270.37,1691977.41
+2019-05-28 13:00:00,269.54,270.77,263.8,268.32,3237435.41
+2019-05-28 12:00:00,271.4,272.0,269.07,269.54,1108501.53
+2019-05-28 11:00:00,269.9,271.94,268.8,271.4,1132249.78
+2019-05-28 10:00:00,271.23,271.54,269.11,269.9,569065.29
+2019-05-28 09:00:00,271.67,272.0,270.12,271.23,746447.68
+2019-05-28 08:00:00,270.8,272.0,269.04,271.67,412684.14
+2019-05-28 07:00:00,269.29,272.0,268.19,270.8,1825107.82
+2019-05-28 06:00:00,269.76,270.08,267.5,269.29,775801.62
+2019-05-28 05:00:00,271.72,272.18,268.51,269.76,1640840.82
+2019-05-28 04:00:00,272.29,273.49,271.59,271.72,740633.82
+2019-05-28 03:00:00,274.3,274.3,271.58,272.29,522712.88
+2019-05-28 02:00:00,272.68,276.0,272.19,274.3,1122231.77
+2019-05-28 01:00:00,270.81,274.41,270.07,272.68,1015669.88
+2019-05-28 00:00:00,272.55,274.41,270.52,270.81,1203366.77
+2019-05-27 23:00:00,269.39,275.49,269.39,272.55,3599719.45
+2019-05-27 22:00:00,269.5,269.53,267.26,269.39,585898.29
+2019-05-27 21:00:00,267.33,269.96,266.98,269.5,482260.69
+2019-05-27 20:00:00,269.37,270.29,265.96,267.33,724779.41
+2019-05-27 19:00:00,269.41,270.73,268.11,269.37,1630814.29
+2019-05-27 18:00:00,265.87,270.51,264.7,269.41,2215675.98
+2019-05-27 17:00:00,267.89,269.95,264.4,265.87,4342087.9
+2019-05-27 16:00:00,270.73,280.5,265.69,267.89,14203168.11
+2019-05-27 15:00:00,270.33,274.81,270.33,270.73,2047028.27
+2019-05-27 14:00:00,270.37,272.15,268.77,270.33,1590038.19
+2019-05-27 13:00:00,272.05,275.0,269.65,270.37,3365411.0
+2019-05-27 12:00:00,266.99,272.51,266.99,272.05,2377123.77
+2019-05-27 11:00:00,268.79,268.86,265.5,266.99,1720540.73
+2019-05-27 10:00:00,269.05,269.1,267.79,268.79,1130677.01
+2019-05-27 09:00:00,268.54,269.51,268.15,269.05,1254014.53
+2019-05-27 08:00:00,269.17,269.93,267.46,268.54,2139859.31
+2019-05-27 07:00:00,268.98,270.73,268.93,269.17,1162794.37
+2019-05-27 06:00:00,268.2,269.44,267.71,268.98,694742.71
+2019-05-27 05:00:00,268.25,269.23,267.86,268.2,719097.62
+2019-05-27 04:00:00,269.47,270.34,267.31,268.25,778527.25
+2019-05-27 03:00:00,268.26,270.84,268.26,269.47,650153.92
+2019-05-27 02:00:00,270.19,270.45,266.88,268.26,953380.82
+2019-05-27 01:00:00,270.81,272.69,269.59,270.19,2344292.93
+2019-05-27 00:00:00,268.5,271.0,268.16,270.81,2304511.81
+2019-05-26 23:00:00,266.35,269.33,266.06,268.5,2091981.5
+2019-05-26 22:00:00,270.5,272.48,265.03,266.35,5001375.23
+2019-05-26 21:00:00,265.51,273.52,264.2,270.5,7204931.1
+2019-05-26 20:00:00,262.6,269.04,260.72,265.51,10935973.1
+2019-05-26 19:00:00,251.36,265.02,251.36,262.6,15669402.58
+2019-05-26 18:00:00,249.65,251.43,249.65,251.36,558656.88
+2019-05-26 17:00:00,249.47,250.0,248.46,249.65,185805.63
+2019-05-26 16:00:00,249.28,250.01,248.5,249.47,479041.18
+2019-05-26 15:00:00,250.49,250.5,248.31,249.28,322857.0
+2019-05-26 14:00:00,249.11,250.77,249.05,250.49,809786.24
+2019-05-26 13:00:00,248.27,249.48,247.34,249.11,509421.6
+2019-05-26 12:00:00,246.74,248.45,245.98,248.27,599763.95
+2019-05-26 11:00:00,247.7,247.99,245.76,246.74,986460.08
+2019-05-26 10:00:00,249.01,249.01,246.95,247.7,968801.96
+2019-05-26 09:00:00,249.7,250.2,248.93,249.01,173977.06
+2019-05-26 08:00:00,249.7,249.76,248.2,249.7,210613.72
+2019-05-26 07:00:00,247.7,250.5,247.14,249.7,438639.57
+2019-05-26 06:00:00,247.07,247.94,245.55,247.7,1124862.75
+2019-05-26 05:00:00,248.47,248.91,246.8,247.07,1037687.73
+2019-05-26 04:00:00,248.05,249.59,247.37,248.47,322104.16
+2019-05-26 03:00:00,249.3,250.26,247.07,248.05,999257.96
+2019-05-26 02:00:00,251.2,251.77,248.98,249.3,1280324.77
+2019-05-26 01:00:00,251.32,251.41,250.35,251.2,168367.2
+2019-05-26 00:00:00,250.95,252.01,250.95,251.32,241074.83
+2019-05-25 23:00:00,251.98,252.2,250.23,250.95,532565.06
+2019-05-25 22:00:00,250.85,252.62,250.8,251.98,291857.88
+2019-05-25 21:00:00,249.65,251.66,249.29,250.85,202502.14
+2019-05-25 20:00:00,249.35,250.6,249.0,249.65,545217.2
+2019-05-25 19:00:00,250.17,250.27,248.67,249.35,711066.39
+2019-05-25 18:00:00,251.32,252.79,249.55,250.17,617758.81
+2019-05-25 17:00:00,250.44,251.33,249.93,251.32,311488.86
+2019-05-25 16:00:00,252.23,252.74,249.93,250.44,1488492.65
+2019-05-25 15:00:00,252.0,253.14,251.5,252.23,835510.59
+2019-05-25 14:00:00,250.3,252.06,249.99,252.0,614072.96
+2019-05-25 13:00:00,256.37,256.56,249.38,250.3,2885162.1
+2019-05-25 12:00:00,255.56,256.55,254.36,256.37,810786.53
+2019-05-25 11:00:00,256.52,258.0,254.86,255.56,1047817.66
+2019-05-25 10:00:00,257.45,258.0,255.56,256.52,1184722.93
+2019-05-25 09:00:00,252.52,257.45,252.52,257.45,2656255.05
+2019-05-25 08:00:00,250.97,252.57,249.94,252.52,987013.86
+2019-05-25 07:00:00,250.48,251.05,250.0,250.97,305073.38
+2019-05-25 06:00:00,250.42,251.94,250.0,250.48,731745.48
+2019-05-25 05:00:00,251.92,251.99,250.1,250.42,506309.73
+2019-05-25 04:00:00,251.81,254.71,251.74,251.92,896184.2
+2019-05-25 03:00:00,252.44,256.0,251.52,251.81,4271659.39
+2019-05-25 02:00:00,251.59,253.3,250.79,252.44,1786847.66
+2019-05-25 01:00:00,249.07,251.72,248.48,251.59,302647.05
+2019-05-25 00:00:00,249.58,250.33,248.01,249.07,600403.71
+2019-05-24 23:00:00,250.52,250.52,246.52,249.58,1440598.98
+2019-05-24 22:00:00,251.1,252.52,249.79,250.52,378271.44
+2019-05-24 21:00:00,253.77,254.3,249.79,251.1,1637302.49
+2019-05-24 20:00:00,252.87,253.84,252.0,253.77,1097837.1
+2019-05-24 19:00:00,251.89,252.93,248.47,252.87,1348695.44
+2019-05-24 18:00:00,252.31,252.6,251.34,251.89,538070.84
+2019-05-24 17:00:00,253.25,253.99,251.46,252.31,664759.55
+2019-05-24 16:00:00,253.47,255.33,252.89,253.25,1635279.4
+2019-05-24 15:00:00,253.63,255.0,252.78,253.47,2467029.77
+2019-05-24 14:00:00,251.0,253.63,250.75,253.63,1847275.98
+2019-05-24 13:00:00,252.54,252.97,250.21,251.0,945514.97
+2019-05-24 12:00:00,252.56,252.77,250.82,252.54,644169.81
+2019-05-24 11:00:00,251.05,254.0,251.05,252.56,1090021.57
+2019-05-24 10:00:00,250.79,252.6,250.3,251.05,716865.2
+2019-05-24 09:00:00,250.43,252.23,249.64,250.79,1247602.24
+2019-05-24 08:00:00,247.98,252.6,247.97,250.43,1789515.46
+2019-05-24 07:00:00,247.33,250.18,247.14,247.98,1414143.91
+2019-05-24 06:00:00,244.03,247.97,243.5,247.33,630705.52
+2019-05-24 05:00:00,244.05,244.3,242.88,244.03,518171.82
+2019-05-24 04:00:00,245.18,246.24,244.03,244.05,365558.44
+2019-05-24 03:00:00,244.51,245.86,243.61,245.18,197106.03
+2019-05-24 02:00:00,244.85,245.43,243.23,244.51,601967.84
+2019-05-24 01:00:00,245.83,247.38,244.77,244.85,729699.32
+2019-05-24 00:00:00,245.43,246.66,243.93,245.83,693176.43
+2019-05-23 23:00:00,245.86,247.0,243.75,245.43,586224.64
+2019-05-23 22:00:00,245.79,247.87,245.13,245.86,1250395.88
+2019-05-23 21:00:00,244.4,247.0,242.6,245.79,1863250.23
+2019-05-23 20:00:00,241.64,244.57,241.39,244.4,526248.02
+2019-05-23 19:00:00,240.36,242.01,238.75,241.64,619193.53
+2019-05-23 18:00:00,241.0,241.5,239.15,240.36,812863.4
+2019-05-23 17:00:00,243.35,244.32,240.11,241.0,1098248.75
+2019-05-23 16:00:00,242.03,244.5,242.0,243.35,879528.71
+2019-05-23 15:00:00,242.24,244.75,241.51,242.03,1510201.11
+2019-05-23 14:00:00,240.81,243.49,240.8,242.24,2012185.4
+2019-05-23 13:00:00,237.99,241.5,237.75,240.81,1208662.25
+2019-05-23 12:00:00,235.87,238.15,234.85,237.99,828932.57
+2019-05-23 11:00:00,238.49,238.62,235.75,235.87,898817.22
+2019-05-23 10:00:00,235.81,238.85,234.81,238.49,991933.57
+2019-05-23 09:00:00,234.27,236.38,229.7,235.81,5889384.79
+2019-05-23 08:00:00,235.19,235.24,232.39,234.27,2507694.12
+2019-05-23 07:00:00,238.35,238.46,234.53,235.19,1164617.95
+2019-05-23 06:00:00,238.89,238.89,233.15,238.35,2407818.77
+2019-05-23 05:00:00,242.94,242.94,236.56,238.89,3506448.73
+2019-05-23 04:00:00,244.15,244.15,242.01,242.94,506733.21
+2019-05-23 03:00:00,244.33,244.56,242.26,244.15,397542.51
+2019-05-23 02:00:00,243.28,245.09,242.46,244.33,834287.99
+2019-05-23 01:00:00,243.25,244.51,242.26,243.28,420406.48
+2019-05-23 00:00:00,243.59,244.53,240.62,243.25,1934259.3
+2019-05-22 23:00:00,246.09,246.5,243.34,243.59,969193.44
+2019-05-22 22:00:00,243.18,246.4,240.38,246.09,2906639.29
+2019-05-22 21:00:00,247.65,247.97,242.0,243.18,2091273.07
+2019-05-22 20:00:00,253.7,254.45,242.09,247.65,9633805.65
+2019-05-22 19:00:00,253.76,254.23,252.69,253.7,788053.14
+2019-05-22 18:00:00,252.37,253.92,251.25,253.76,801695.84
+2019-05-22 17:00:00,252.99,254.18,250.6,252.37,1406106.96
+2019-05-22 16:00:00,256.2,256.96,252.93,252.99,1346588.62
+2019-05-22 15:00:00,253.01,258.4,252.51,256.2,2423903.62
+2019-05-22 14:00:00,252.94,253.98,252.17,253.01,490987.84
+2019-05-22 13:00:00,251.08,253.6,250.51,252.94,676496.04
+2019-05-22 12:00:00,252.19,254.2,251.0,251.08,798693.16
+2019-05-22 11:00:00,254.12,254.4,250.71,252.19,3201500.37
+2019-05-22 10:00:00,254.59,255.49,253.47,254.12,1314756.99
+2019-05-22 09:00:00,256.49,257.64,254.31,254.59,1104353.28
+2019-05-22 08:00:00,256.97,258.01,256.03,256.49,640352.0
+2019-05-22 07:00:00,257.78,257.98,256.88,256.97,543039.04
+2019-05-22 06:00:00,259.03,259.5,257.4,257.78,480152.0
+2019-05-22 05:00:00,258.04,260.0,256.4,259.03,3075751.92
+2019-05-22 04:00:00,256.31,258.81,254.0,258.04,1293957.87
+2019-05-22 03:00:00,257.3,257.86,256.21,256.31,286924.63
+2019-05-22 02:00:00,256.12,257.5,255.13,257.3,611118.63
+2019-05-22 01:00:00,259.44,261.29,256.1,256.12,987540.63
+2019-05-22 00:00:00,254.39,260.0,254.02,259.44,1372119.76
+2019-05-21 23:00:00,256.12,257.99,254.24,254.39,813533.79
+2019-05-21 22:00:00,259.02,259.32,252.5,256.12,2989532.08
+2019-05-21 21:00:00,262.36,263.41,257.95,259.02,3350112.72
+2019-05-21 20:00:00,256.69,262.89,256.69,262.36,3990194.5
+2019-05-21 19:00:00,256.99,257.32,254.64,256.69,1255785.04
+2019-05-21 18:00:00,255.86,257.87,254.4,256.99,2003080.25
+2019-05-21 17:00:00,252.51,256.39,252.34,255.86,2248258.86
+2019-05-21 16:00:00,251.26,252.8,250.03,252.51,442458.22
+2019-05-21 15:00:00,251.99,252.71,250.79,251.26,902194.46
+2019-05-21 14:00:00,252.0,252.15,250.03,251.99,774803.55
+2019-05-21 13:00:00,251.47,257.44,250.55,252.0,2891909.24
+2019-05-21 12:00:00,250.66,252.68,249.32,251.47,635143.76
+2019-05-21 11:00:00,252.0,253.34,249.14,250.66,906307.71
+2019-05-21 10:00:00,254.6,254.65,250.78,252.0,824385.04
+2019-05-21 09:00:00,252.8,256.16,252.38,254.6,1557757.65
+2019-05-21 08:00:00,252.11,253.87,251.66,252.8,902598.5
+2019-05-21 07:00:00,251.97,253.74,251.61,252.11,927214.12
+2019-05-21 06:00:00,250.27,252.0,250.1,251.97,448332.76
+2019-05-21 05:00:00,248.95,250.67,247.43,250.27,773817.58
+2019-05-21 04:00:00,251.32,251.36,248.56,248.95,441289.78
+2019-05-21 03:00:00,251.46,252.95,250.92,251.32,310153.98
+2019-05-21 02:00:00,252.44,252.63,249.62,251.46,767722.92
+2019-05-21 01:00:00,252.98,255.02,251.79,252.44,700912.58
+2019-05-21 00:00:00,251.55,256.98,251.55,252.98,862979.47
+2019-05-20 23:00:00,250.23,253.25,250.23,251.55,747442.31
+2019-05-20 22:00:00,252.75,254.54,250.19,250.23,2432610.66
+2019-05-20 21:00:00,253.63,257.47,251.73,252.75,2751949.54
+2019-05-20 20:00:00,247.79,255.41,247.54,253.63,2484636.48
+2019-05-20 19:00:00,244.96,248.0,244.96,247.79,698156.12
+2019-05-20 18:00:00,244.45,246.2,243.84,244.96,559071.3
+2019-05-20 17:00:00,246.57,247.5,244.44,244.45,656706.61
+2019-05-20 16:00:00,247.27,249.0,245.8,246.57,2628261.82
+2019-05-20 15:00:00,246.6,247.76,245.16,247.27,964787.75
+2019-05-20 14:00:00,244.91,246.69,243.0,246.6,2317296.54
+2019-05-20 13:00:00,243.64,245.03,238.91,244.91,4258362.7
+2019-05-20 12:00:00,247.0,248.73,242.04,243.64,2519342.26
+2019-05-20 11:00:00,249.93,250.79,246.97,247.0,692261.79
+2019-05-20 10:00:00,250.11,251.72,249.44,249.93,771536.54
+2019-05-20 09:00:00,248.89,250.91,247.44,250.11,908728.88
+2019-05-20 08:00:00,249.4,249.82,244.12,248.89,4699675.05
+2019-05-20 07:00:00,248.75,252.51,248.27,249.4,1874970.02
+2019-05-20 06:00:00,252.21,252.46,248.71,248.75,1260736.87
+2019-05-20 05:00:00,252.13,252.84,250.84,252.21,376735.74
+2019-05-20 04:00:00,255.16,255.89,252.0,252.13,1343416.34
+2019-05-20 03:00:00,249.1,255.46,249.0,255.16,741312.98
+2019-05-20 02:00:00,250.72,250.87,247.23,249.1,702252.6
+2019-05-20 01:00:00,250.81,251.48,247.5,250.72,1487015.18
+2019-05-20 00:00:00,260.29,260.29,245.34,250.81,9999119.78
+2019-05-19 23:00:00,262.0,265.0,259.9,260.29,3325816.38
+2019-05-19 22:00:00,260.4,262.37,257.31,262.0,2446250.06
+2019-05-19 21:00:00,256.87,261.56,256.52,260.4,3172594.73
+2019-05-19 20:00:00,254.51,256.88,253.7,256.87,866579.88
+2019-05-19 19:00:00,256.17,258.3,254.3,254.51,1324504.22
+2019-05-19 18:00:00,256.87,257.22,256.05,256.17,323643.51
+2019-05-19 17:00:00,254.12,257.91,254.01,256.87,2124330.69
+2019-05-19 16:00:00,256.04,256.4,253.3,254.12,1264674.12
+2019-05-19 15:00:00,256.04,256.68,254.0,256.04,1098667.82
+2019-05-19 14:00:00,253.21,256.18,253.07,256.04,797692.67
+2019-05-19 13:00:00,254.19,255.68,251.79,253.21,1409059.45
+2019-05-19 12:00:00,253.32,254.68,250.6,254.19,2889479.47
+2019-05-19 11:00:00,256.75,257.3,252.13,253.32,1821816.96
+2019-05-19 10:00:00,257.3,259.25,255.8,256.75,3209076.95
+2019-05-19 09:00:00,255.2,257.5,254.0,257.3,1398835.24
+2019-05-19 08:00:00,256.01,256.47,253.12,255.2,1383421.42
+2019-05-19 07:00:00,250.64,258.11,250.5,256.01,4022800.99
+2019-05-19 06:00:00,251.43,253.21,250.38,250.64,2376894.59
+2019-05-19 05:00:00,252.49,253.16,250.01,251.43,2297630.1
+2019-05-19 04:00:00,252.42,254.0,249.15,252.49,1981595.9
+2019-05-19 03:00:00,244.97,253.3,243.82,252.42,3546056.44
+2019-05-19 02:00:00,243.94,248.5,243.87,244.97,3131616.28
+2019-05-19 01:00:00,235.61,245.06,235.55,243.94,3696602.24
+2019-05-19 00:00:00,233.52,236.09,231.1,235.61,2265655.29
+2019-05-18 23:00:00,236.67,236.67,232.81,233.52,1569868.89
+2019-05-18 22:00:00,238.93,238.94,235.95,236.67,680668.23
+2019-05-18 21:00:00,236.61,239.49,235.3,238.93,648917.01
+2019-05-18 20:00:00,236.7,237.21,234.99,236.61,364671.52
+2019-05-18 19:00:00,235.23,238.43,235.2,236.7,631911.6
+2019-05-18 18:00:00,235.52,235.87,234.3,235.23,743179.51
+2019-05-18 17:00:00,239.41,239.46,235.06,235.52,1277089.96
+2019-05-18 16:00:00,239.62,241.49,237.6,239.41,1154817.44
+2019-05-18 15:00:00,239.34,241.88,238.2,239.62,714592.68
+2019-05-18 14:00:00,238.24,240.59,237.21,239.34,938993.12
+2019-05-18 13:00:00,235.31,238.8,233.3,238.24,1553861.11
+2019-05-18 12:00:00,235.48,237.34,233.56,235.31,673429.44
+2019-05-18 11:00:00,235.91,239.09,234.66,235.48,1164887.79
+2019-05-18 10:00:00,236.07,238.3,233.99,235.91,745687.8
+2019-05-18 09:00:00,236.58,236.7,231.0,236.07,3404024.3
+2019-05-18 08:00:00,236.8,239.32,235.53,236.58,603590.64
+2019-05-18 07:00:00,240.57,241.18,235.2,236.8,2702638.52
+2019-05-18 06:00:00,243.46,243.46,240.15,240.57,1399997.16
+2019-05-18 05:00:00,244.19,246.83,242.42,243.46,1027992.74
+2019-05-18 04:00:00,244.96,246.22,241.12,244.19,544145.0
+2019-05-18 03:00:00,240.9,245.53,240.9,244.96,1126597.19
+2019-05-18 02:00:00,240.51,243.0,239.77,240.9,525303.43
+2019-05-18 01:00:00,241.47,244.37,239.01,240.51,1278897.87
+2019-05-18 00:00:00,246.29,250.0,240.23,241.47,3664096.28
+2019-05-17 23:00:00,239.47,247.33,238.76,246.29,2641892.32
+2019-05-17 22:00:00,241.47,242.33,238.11,239.47,1296889.56
+2019-05-17 21:00:00,235.54,242.0,235.54,241.47,2283485.8
+2019-05-17 20:00:00,234.36,236.2,232.64,235.54,1529627.35
+2019-05-17 19:00:00,233.09,235.0,230.38,234.36,701735.32
+2019-05-17 18:00:00,231.23,234.18,228.67,233.09,2005430.48
+2019-05-17 17:00:00,233.01,234.83,228.74,231.23,2708409.89
+2019-05-17 16:00:00,232.55,239.22,227.5,233.01,5249896.07
+2019-05-17 15:00:00,237.0,238.53,231.6,232.55,2950977.95
+2019-05-17 14:00:00,242.47,244.02,236.84,237.0,2587923.33
+2019-05-17 13:00:00,237.25,242.96,236.3,242.47,3393085.95
+2019-05-17 12:00:00,231.89,238.2,227.2,237.25,6012077.22
+2019-05-17 11:00:00,236.73,236.78,227.5,231.89,7245135.62
+2019-05-17 10:00:00,240.41,240.44,234.27,236.73,4049266.43
+2019-05-17 09:00:00,240.59,242.16,238.14,240.41,1654114.61
+2019-05-17 08:00:00,241.25,243.1,238.7,240.59,1639580.72
+2019-05-17 07:00:00,237.23,243.0,237.21,241.25,2397135.49
+2019-05-17 06:00:00,239.6,243.1,236.0,237.23,5598353.33
+2019-05-17 05:00:00,242.13,244.71,239.0,239.6,2386282.28
+2019-05-17 04:00:00,240.68,247.22,240.38,242.13,6107759.16
+2019-05-17 03:00:00,244.2,245.54,233.2,240.68,22358570.33
+2019-05-17 02:00:00,255.0,257.09,243.01,244.2,6184100.08
+2019-05-17 01:00:00,261.75,261.77,251.4,255.0,5022339.71
+2019-05-17 00:00:00,263.99,268.51,260.39,261.75,2719216.84
+2019-05-16 23:00:00,259.2,265.32,258.41,263.99,2927676.15
+2019-05-16 22:00:00,266.57,272.7,258.81,259.2,4574805.38
+2019-05-16 21:00:00,255.75,270.77,255.45,266.57,4667173.42
+2019-05-16 20:00:00,260.68,263.99,255.74,255.75,3835965.74
+2019-05-16 19:00:00,263.48,264.06,256.27,260.68,6136913.66
+2019-05-16 18:00:00,262.59,269.79,259.27,263.48,5980965.69
+2019-05-16 17:00:00,265.95,267.12,257.22,262.59,6360863.95
+2019-05-16 16:00:00,277.0,278.0,262.0,265.95,17711807.87
+2019-05-16 15:00:00,261.3,279.0,261.3,277.0,16515757.91
+2019-05-16 14:00:00,251.84,262.89,251.56,261.3,9028801.12
+2019-05-16 13:00:00,245.98,251.99,245.56,251.84,2574419.53
+2019-05-16 12:00:00,250.25,252.47,242.3,245.98,3729964.02
+2019-05-16 11:00:00,247.48,254.15,246.1,250.25,4253751.36
+2019-05-16 10:00:00,255.71,258.52,243.66,247.48,10980022.59
+2019-05-16 09:00:00,258.96,263.8,254.0,255.71,3099008.13
+2019-05-16 08:00:00,260.78,264.29,258.96,258.96,2356121.12
+2019-05-16 07:00:00,266.67,267.72,259.87,260.78,5128528.87
+2019-05-16 06:00:00,259.48,268.73,257.34,266.67,4817466.57
+2019-05-16 05:00:00,259.67,261.99,256.25,259.48,4460396.76
+2019-05-16 04:00:00,268.96,269.24,252.86,259.67,13790078.75
+2019-05-16 03:00:00,272.0,272.53,266.63,268.96,4684106.26
+2019-05-16 02:00:00,265.31,272.68,263.43,272.0,6495569.44
+2019-05-16 01:00:00,262.28,267.22,260.89,265.31,5811052.88
+2019-05-16 00:00:00,246.78,264.98,245.21,262.28,9764335.61
+2019-05-15 23:00:00,244.86,248.64,244.1,246.78,4502225.24
+2019-05-15 22:00:00,239.95,245.0,238.0,244.86,2534403.86
+2019-05-15 21:00:00,237.79,241.5,236.0,239.95,1426669.0
+2019-05-15 20:00:00,241.25,242.39,236.13,237.79,2520413.09
+2019-05-15 19:00:00,239.37,241.46,238.0,241.25,1245679.76
+2019-05-15 18:00:00,241.62,242.99,238.1,239.37,2432043.67
+2019-05-15 17:00:00,239.29,243.9,238.16,241.62,2579928.36
+2019-05-15 16:00:00,238.85,243.36,236.51,239.29,6618505.11
+2019-05-15 15:00:00,230.86,239.0,230.76,238.85,2655253.7
+2019-05-15 14:00:00,231.28,232.74,230.0,230.86,1437160.6
+2019-05-15 13:00:00,231.05,233.46,228.15,231.28,2420770.4
+2019-05-15 12:00:00,232.01,232.97,228.9,231.05,2434594.5
+2019-05-15 11:00:00,233.0,234.16,230.69,232.01,2151560.75
+2019-05-15 10:00:00,233.33,235.98,232.12,233.0,2725535.01
+2019-05-15 09:00:00,227.72,234.6,227.2,233.33,2939727.8
+2019-05-15 08:00:00,226.98,230.59,225.34,227.72,1567944.28
+2019-05-15 07:00:00,230.15,231.58,224.08,226.98,2930432.96
+2019-05-15 06:00:00,227.97,233.81,227.96,230.15,5511116.72
+2019-05-15 05:00:00,225.16,228.38,223.69,227.97,1729472.28
+2019-05-15 04:00:00,228.23,228.54,224.3,225.16,2073782.07
+2019-05-15 03:00:00,222.24,229.48,222.19,228.23,3225199.55
+2019-05-15 02:00:00,219.89,223.0,218.2,222.24,1260155.53
+2019-05-15 01:00:00,219.68,222.0,219.2,219.89,1841293.95
+2019-05-15 00:00:00,216.5,221.29,215.73,219.68,3351677.9
+2019-05-14 23:00:00,216.32,220.75,214.65,216.5,5977285.4
+2019-05-14 22:00:00,208.02,216.32,208.02,216.32,4374559.67
+2019-05-14 21:00:00,204.53,208.97,203.37,208.02,1108238.66
+2019-05-14 20:00:00,203.96,206.24,203.09,204.53,1147835.63
+2019-05-14 19:00:00,205.33,205.48,199.9,203.96,4989656.82
+2019-05-14 18:00:00,208.18,208.33,204.63,205.33,1459698.38
+2019-05-14 17:00:00,207.5,208.64,205.7,208.18,1576941.15
+2019-05-14 16:00:00,203.67,207.6,200.34,207.5,3452807.28
+2019-05-14 15:00:00,206.96,208.53,203.6,203.67,1556991.85
+2019-05-14 14:00:00,207.4,209.61,203.75,206.96,3237928.22
+2019-05-14 13:00:00,207.97,208.0,205.5,207.4,1755408.83
+2019-05-14 12:00:00,206.6,209.22,206.6,207.97,1660998.13
+2019-05-14 11:00:00,205.3,207.02,204.47,206.6,2526261.9
+2019-05-14 10:00:00,206.54,206.77,202.8,205.3,1418167.55
+2019-05-14 09:00:00,205.19,208.85,204.69,206.54,2451551.33
+2019-05-14 08:00:00,212.0,213.0,202.99,205.19,4626472.16
+2019-05-14 07:00:00,209.01,212.14,208.02,212.0,3151214.09
+2019-05-14 06:00:00,206.71,209.19,206.34,209.01,1568500.32
+2019-05-14 05:00:00,209.28,212.0,202.73,206.71,3355883.35
+2019-05-14 04:00:00,207.73,210.71,206.5,209.28,2651847.59
+2019-05-14 03:00:00,202.67,209.6,202.67,207.73,4501338.72
+2019-05-14 02:00:00,197.67,204.53,196.5,202.67,3280271.95
+2019-05-14 01:00:00,195.58,199.0,195.35,197.67,2476321.78
+2019-05-14 00:00:00,194.85,197.37,194.01,195.58,924095.84
+2019-05-13 23:00:00,194.78,196.49,191.17,194.85,4455763.32
+2019-05-13 22:00:00,202.22,203.67,192.69,194.78,6712196.46
+2019-05-13 21:00:00,199.0,202.65,198.98,202.22,2229873.02
+2019-05-13 20:00:00,199.98,200.09,198.0,199.0,919981.78
+2019-05-13 19:00:00,200.3,201.0,199.37,199.98,1993449.29
+2019-05-13 18:00:00,197.86,200.41,197.27,200.3,1177549.01
+2019-05-13 17:00:00,200.99,201.59,196.4,197.86,3368762.32
+2019-05-13 16:00:00,200.41,205.0,199.32,200.99,6361807.51
+2019-05-13 15:00:00,194.43,201.9,193.77,200.41,7988331.72
+2019-05-13 14:00:00,192.26,195.86,191.63,194.43,3031111.82
+2019-05-13 13:00:00,192.6,193.0,190.72,192.26,1605633.58
+2019-05-13 12:00:00,191.42,192.6,191.17,192.6,811426.52
+2019-05-13 11:00:00,190.65,192.57,190.0,191.42,1261902.15
+2019-05-13 10:00:00,190.09,190.65,188.89,190.65,274085.71
+2019-05-13 09:00:00,188.36,190.33,188.36,190.09,386399.26
+2019-05-13 08:00:00,188.33,189.44,187.33,188.36,758014.35
+2019-05-13 07:00:00,190.31,190.35,187.6,188.33,305011.99
+2019-05-13 06:00:00,190.42,191.07,189.92,190.31,418131.26
+2019-05-13 05:00:00,191.78,193.15,190.29,190.42,1261817.52
+2019-05-13 04:00:00,189.5,192.47,189.5,191.78,600666.36
+2019-05-13 03:00:00,189.68,189.9,189.01,189.5,258049.43
+2019-05-13 02:00:00,189.99,190.31,189.18,189.68,379166.97
+2019-05-13 01:00:00,190.21,191.08,189.6,189.99,960497.93
+2019-05-13 00:00:00,188.25,190.95,186.0,190.21,745914.34
+2019-05-12 23:00:00,187.51,188.71,186.01,188.25,659505.46
+2019-05-12 22:00:00,190.52,190.53,185.7,187.51,1971888.05
+2019-05-12 21:00:00,189.79,190.53,188.6,190.52,402255.1
+2019-05-12 20:00:00,188.65,189.88,188.1,189.79,339050.11
+2019-05-12 19:00:00,189.31,189.4,187.0,188.65,671953.32
+2019-05-12 18:00:00,186.94,189.46,186.78,189.31,799219.19
+2019-05-12 17:00:00,185.3,187.11,184.79,186.94,2109067.2
+2019-05-12 16:00:00,186.94,187.96,185.29,185.3,2037312.51
+2019-05-12 15:00:00,185.18,187.37,183.5,186.94,3294617.41
+2019-05-12 14:00:00,189.25,190.57,183.8,185.18,3760625.62
+2019-05-12 13:00:00,190.72,192.8,189.12,189.25,1465149.78
+2019-05-12 12:00:00,189.99,191.14,188.25,190.72,862120.08
+2019-05-12 11:00:00,191.29,193.43,187.2,189.99,3293848.48
+2019-05-12 10:00:00,193.96,194.31,189.24,191.29,2325125.32
+2019-05-12 09:00:00,195.0,197.0,191.7,193.96,2600399.48
+2019-05-12 08:00:00,198.71,199.64,189.85,195.0,5971978.4
+2019-05-12 07:00:00,196.21,201.17,196.16,198.71,3046855.41
+2019-05-12 06:00:00,196.27,198.1,195.02,196.21,1994847.76
+2019-05-12 05:00:00,193.22,197.4,193.22,196.27,2107720.4
+2019-05-12 04:00:00,192.8,195.36,192.79,193.22,1116145.55
+2019-05-12 03:00:00,191.5,193.63,191.0,192.8,1222316.33
+2019-05-12 02:00:00,193.8,195.15,191.5,191.5,1112826.24
+2019-05-12 01:00:00,189.47,195.02,189.47,193.8,2345984.2
+2019-05-12 00:00:00,190.47,195.09,186.15,189.47,6377866.4
+2019-05-11 23:00:00,198.3,203.6,188.64,190.47,12451336.3
+2019-05-11 22:00:00,197.2,198.63,194.0,198.3,6491431.2
+2019-05-11 21:00:00,196.98,197.6,192.93,197.2,2689451.73
+2019-05-11 20:00:00,194.12,197.44,194.12,196.98,1398420.69
+2019-05-11 19:00:00,196.3,196.35,192.92,194.12,2015711.58
+2019-05-11 18:00:00,198.37,198.39,195.01,196.3,2447062.97
+2019-05-11 17:00:00,190.5,198.75,189.13,198.37,4347329.54
+2019-05-11 16:00:00,191.99,192.0,189.76,190.5,1668107.38
+2019-05-11 15:00:00,190.12,193.0,189.37,191.99,1073087.47
+2019-05-11 14:00:00,190.32,190.63,188.24,190.12,1053076.47
+2019-05-11 13:00:00,189.03,190.9,188.4,190.32,1042558.02
+2019-05-11 12:00:00,189.0,189.55,186.87,189.03,2088850.28
+2019-05-11 11:00:00,191.2,191.8,186.12,189.0,5942269.61
+2019-05-11 10:00:00,186.0,194.0,186.0,191.2,5609567.26
+2019-05-11 09:00:00,184.5,186.6,184.5,186.0,1369967.26
+2019-05-11 08:00:00,177.49,186.57,177.47,184.5,5055340.16
+2019-05-11 07:00:00,177.63,178.5,177.25,177.49,1198637.01
+2019-05-11 06:00:00,176.91,178.29,175.28,177.63,3125733.34
+2019-05-11 05:00:00,175.36,177.57,174.57,176.91,819585.56
+2019-05-11 04:00:00,177.53,177.77,173.76,175.36,1136080.25
+2019-05-11 03:00:00,177.93,178.3,177.0,177.53,295600.59
+2019-05-11 02:00:00,177.1,178.8,175.5,177.93,1159647.34
+2019-05-11 01:00:00,176.41,177.26,175.88,177.1,478600.01
+2019-05-11 00:00:00,174.26,176.61,174.26,176.41,249988.68
+2019-05-10 23:00:00,175.29,175.3,174.05,174.26,237015.75
+2019-05-10 22:00:00,174.52,175.3,174.18,175.29,364817.11
+2019-05-10 21:00:00,174.11,174.68,172.75,174.52,286037.57
+2019-05-10 20:00:00,176.8,177.95,172.0,174.11,1803978.25
+2019-05-10 19:00:00,176.32,177.45,175.55,176.8,244567.77
+2019-05-10 18:00:00,177.95,178.0,176.09,176.32,621254.48
+2019-05-10 17:00:00,175.77,177.98,175.11,177.95,595796.55
+2019-05-10 16:00:00,175.45,176.48,174.75,175.77,755628.58
+2019-05-10 15:00:00,174.0,175.65,173.99,175.45,399092.3
+2019-05-10 14:00:00,174.79,175.0,173.81,174.0,335167.89
+2019-05-10 13:00:00,174.62,175.1,174.13,174.79,483142.71
+2019-05-10 12:00:00,174.89,174.89,174.35,174.62,253364.06
+2019-05-10 11:00:00,175.16,175.5,174.35,174.89,455809.46
+2019-05-10 10:00:00,176.18,176.81,175.16,175.16,468647.98
+2019-05-10 09:00:00,175.6,176.49,175.09,176.18,231744.49
+2019-05-10 08:00:00,177.26,178.16,175.04,175.6,1399335.47
+2019-05-10 07:00:00,176.72,177.46,176.45,177.26,1132984.65
+2019-05-10 06:00:00,176.65,176.88,175.93,176.72,453112.72
+2019-05-10 05:00:00,177.17,177.23,175.5,176.65,566418.08
+2019-05-10 04:00:00,172.81,177.74,172.51,177.17,2721187.73
+2019-05-10 03:00:00,173.0,174.42,171.79,172.81,918467.61
+2019-05-10 02:00:00,172.24,173.67,171.59,173.0,856774.01
+2019-05-10 01:00:00,171.52,172.31,170.64,172.24,427855.37
+2019-05-10 00:00:00,173.42,174.01,171.52,171.52,1569850.78
+2019-05-09 23:00:00,173.84,174.89,173.15,173.42,1075907.39
+2019-05-09 22:00:00,172.15,173.84,171.48,173.84,401202.6
+2019-05-09 21:00:00,172.36,173.6,172.01,172.15,520000.87
+2019-05-09 20:00:00,171.81,172.49,171.1,172.36,409722.42
+2019-05-09 19:00:00,171.37,172.12,171.03,171.81,287614.88
+2019-05-09 18:00:00,171.88,171.88,170.5,171.37,845587.49
+2019-05-09 17:00:00,172.48,172.49,171.25,171.88,618732.49
+2019-05-09 16:00:00,172.47,172.7,172.0,172.48,580966.56
+2019-05-09 15:00:00,172.99,173.0,172.02,172.47,651868.09
+2019-05-09 14:00:00,173.72,173.85,172.78,172.99,498713.38
+2019-05-09 13:00:00,173.35,174.0,172.0,173.72,735124.8
+2019-05-09 12:00:00,174.81,174.82,172.66,173.35,1330056.94
+2019-05-09 11:00:00,176.01,176.01,174.51,174.81,602413.81
+2019-05-09 10:00:00,176.26,176.31,175.61,176.01,110345.78
+2019-05-09 09:00:00,176.64,176.83,175.74,176.26,420177.16
+2019-05-09 08:00:00,175.96,177.66,175.67,176.64,1463003.3
+2019-05-09 07:00:00,176.28,176.8,175.63,175.96,312533.02
+2019-05-09 06:00:00,176.09,176.69,175.0,176.28,549404.56
+2019-05-09 05:00:00,177.68,178.28,175.72,176.09,535713.91
+2019-05-09 04:00:00,177.5,177.68,177.3,177.68,119804.35
+2019-05-09 03:00:00,178.39,178.4,177.36,177.5,339612.87
+2019-05-09 02:00:00,178.87,179.13,178.34,178.39,191655.74
+2019-05-09 01:00:00,178.29,180.4,178.09,178.87,1013929.96
+2019-05-09 00:00:00,177.09,179.07,176.31,178.29,892737.99
+2019-05-08 23:00:00,178.0,179.28,174.53,177.09,1010307.35
+2019-05-08 22:00:00,176.22,179.29,175.73,178.0,655237.06
+2019-05-08 21:00:00,176.38,176.96,175.68,176.22,329412.46
+2019-05-08 20:00:00,175.74,176.39,174.86,176.38,124231.7
+2019-05-08 19:00:00,175.0,176.1,174.5,175.74,214803.95
+2019-05-08 18:00:00,174.7,175.08,174.25,175.0,230703.09
+2019-05-08 17:00:00,174.84,175.48,174.48,174.7,537640.29
+2019-05-08 16:00:00,176.33,177.1,174.7,174.84,443785.08
+2019-05-08 15:00:00,175.97,176.69,175.7,176.33,280920.79
+2019-05-08 14:00:00,176.75,176.76,174.65,175.97,775802.83
+2019-05-08 13:00:00,176.83,177.0,176.3,176.75,371178.27
+2019-05-08 12:00:00,177.61,177.91,176.63,176.83,539080.83
+2019-05-08 11:00:00,176.89,178.27,176.33,177.61,483540.24
+2019-05-08 10:00:00,176.73,177.21,176.0,176.89,520677.3
+2019-05-08 09:00:00,175.99,176.92,175.95,176.73,117562.08
+2019-05-08 08:00:00,176.54,177.16,175.52,175.99,196698.47
+2019-05-08 07:00:00,177.87,177.88,176.02,176.54,262734.01
+2019-05-08 06:00:00,177.6,178.53,176.99,177.87,578106.39
+2019-05-08 05:00:00,177.04,177.79,176.15,177.6,805793.84
+2019-05-08 04:00:00,176.02,177.5,176.02,177.04,357575.88
+2019-05-08 03:00:00,176.15,176.28,175.52,176.02,346777.21
+2019-05-08 02:00:00,176.0,176.91,175.47,176.15,356827.22
+2019-05-08 01:00:00,174.29,176.45,174.0,176.0,600448.35
+2019-05-08 00:00:00,176.45,176.53,169.23,174.29,9866834.49
+2019-05-07 23:00:00,182.85,183.77,176.11,176.45,3484825.28
+2019-05-07 22:00:00,182.31,182.93,180.84,182.85,181668.94
+2019-05-07 21:00:00,180.49,182.46,180.35,182.31,304869.82
+2019-05-07 20:00:00,179.97,181.81,179.96,180.49,383382.31
+2019-05-07 19:00:00,180.14,180.32,179.07,179.97,759853.62
+2019-05-07 18:00:00,181.71,181.85,180.01,180.14,538759.52
+2019-05-07 17:00:00,183.31,183.33,181.65,181.71,491464.76
+2019-05-07 16:00:00,181.74,183.9,181.29,183.31,1024230.64
+2019-05-07 15:00:00,181.92,181.95,180.11,181.74,606369.27
+2019-05-07 14:00:00,187.92,188.11,178.52,181.92,5854940.14
+2019-05-07 13:00:00,186.58,187.92,186.0,187.92,609643.69
+2019-05-07 12:00:00,186.39,186.95,185.53,186.58,398504.85
+2019-05-07 11:00:00,186.43,186.65,183.85,186.39,1733390.64
+2019-05-07 10:00:00,187.53,188.18,186.16,186.43,404999.57
+2019-05-07 09:00:00,185.65,188.39,185.31,187.53,771410.53
+2019-05-07 08:00:00,186.41,187.21,185.33,185.65,929823.53
+2019-05-07 07:00:00,186.95,187.12,185.38,186.41,519897.81
+2019-05-07 06:00:00,186.31,187.99,186.31,186.95,290737.3
+2019-05-07 05:00:00,187.4,188.31,186.31,186.31,820877.76
+2019-05-07 04:00:00,188.54,188.63,186.81,187.4,437827.27
+2019-05-07 03:00:00,188.59,189.17,187.07,188.54,962717.96
+2019-05-07 02:00:00,188.08,190.07,187.41,188.59,1264207.53
+2019-05-07 01:00:00,190.43,191.53,187.83,188.08,1169915.06
+2019-05-07 00:00:00,181.6,191.83,181.59,190.43,4981485.06
+2019-05-06 23:00:00,183.83,183.99,181.49,181.6,638203.2
+2019-05-06 22:00:00,183.64,184.34,183.29,183.83,621013.24
+2019-05-06 21:00:00,183.74,184.32,183.24,183.64,480809.37
+2019-05-06 20:00:00,183.93,184.13,183.12,183.74,601206.36
+2019-05-06 19:00:00,184.75,185.49,183.45,183.93,781013.27
+2019-05-06 18:00:00,184.33,185.5,183.59,184.75,1084447.36
+2019-05-06 17:00:00,184.66,185.64,182.98,184.33,1262941.76
+2019-05-06 16:00:00,179.38,187.24,179.38,184.66,7344629.68
+2019-05-06 15:00:00,176.61,179.9,176.26,179.38,1366413.23
+2019-05-06 14:00:00,173.64,177.71,173.64,176.61,1659093.05
+2019-05-06 13:00:00,173.43,174.52,173.43,173.64,984292.61
+2019-05-06 12:00:00,174.17,174.6,173.18,173.43,996921.29
+2019-05-06 11:00:00,172.54,174.88,172.2,174.17,837222.56
+2019-05-06 10:00:00,172.22,173.73,172.16,172.54,539436.94
+2019-05-06 09:00:00,167.89,174.13,167.77,172.22,1511656.3
+2019-05-06 08:00:00,168.47,168.48,167.62,167.89,311350.63
+2019-05-06 07:00:00,168.42,169.31,168.2,168.47,159622.25
+2019-05-06 06:00:00,168.88,168.88,168.12,168.42,138272.29
+2019-05-06 05:00:00,169.1,169.39,168.67,168.88,75287.82
+2019-05-06 04:00:00,168.79,169.26,168.62,169.1,194064.56
+2019-05-06 03:00:00,169.46,169.7,168.62,168.79,97213.99
+2019-05-06 02:00:00,169.3,169.52,168.81,169.46,259766.34
+2019-05-06 01:00:00,171.0,171.01,168.62,169.3,2384730.33
+2019-05-06 00:00:00,171.01,171.08,171.0,171.0,3043547.01
+2019-05-05 23:00:00,171.0,171.3,171.0,171.01,425336.95
+2019-05-05 22:00:00,171.0,171.03,171.0,171.0,1653542.92
+2019-05-05 21:00:00,171.28,172.14,171.0,171.0,841657.67
+2019-05-05 20:00:00,168.99,171.69,168.99,171.28,1228535.07
+2019-05-05 19:00:00,168.52,169.0,167.77,168.99,244437.23
+2019-05-05 18:00:00,167.33,168.57,166.15,168.52,1049007.25
+2019-05-05 17:00:00,168.72,168.72,167.33,167.33,466122.52
+2019-05-05 16:00:00,170.04,170.07,168.18,168.72,642396.71
+2019-05-05 15:00:00,170.05,170.3,169.82,170.04,263744.65
+2019-05-05 14:00:00,171.2,171.23,170.0,170.05,154144.26
+2019-05-05 13:00:00,171.01,171.35,171.0,171.2,188123.93
+2019-05-05 12:00:00,170.36,171.33,170.25,171.01,398085.2
+2019-05-05 11:00:00,170.99,171.0,170.35,170.36,86647.31
+2019-05-05 10:00:00,170.79,171.12,170.03,170.99,177595.44
+2019-05-05 09:00:00,170.82,171.35,170.55,170.79,144653.45
+2019-05-05 08:00:00,170.65,170.99,169.5,170.82,295486.22
+2019-05-05 07:00:00,171.91,171.99,170.52,170.65,200280.24
+2019-05-05 06:00:00,172.62,172.98,171.59,171.91,144105.37
+2019-05-05 05:00:00,171.9,172.86,171.84,172.62,131848.54
+2019-05-05 04:00:00,171.78,172.09,171.5,171.9,132503.27
+2019-05-05 03:00:00,171.39,171.87,171.24,171.78,247330.19
+2019-05-05 02:00:00,170.69,172.03,170.69,171.39,174974.38
+2019-05-05 01:00:00,170.9,171.13,169.99,170.69,112716.78
+2019-05-05 00:00:00,170.95,171.93,170.12,170.9,279925.94
+2019-05-04 23:00:00,172.38,172.39,170.59,170.95,251437.17
+2019-05-04 22:00:00,172.46,173.03,171.94,172.38,254276.68
+2019-05-04 21:00:00,171.3,173.27,171.28,172.46,812322.37
+2019-05-04 20:00:00,170.59,171.4,170.59,171.3,315906.07
+2019-05-04 19:00:00,169.64,170.83,169.64,170.59,288842.17
+2019-05-04 18:00:00,169.64,169.65,169.2,169.64,124413.81
+2019-05-04 17:00:00,169.89,169.95,169.21,169.64,483021.53
+2019-05-04 16:00:00,169.84,170.3,169.27,169.89,306791.78
+2019-05-04 15:00:00,170.16,170.56,169.59,169.84,183774.33
+2019-05-04 14:00:00,169.04,170.62,168.58,170.16,530774.58
+2019-05-04 13:00:00,171.03,171.2,167.22,169.04,1613765.24
+2019-05-04 12:00:00,171.65,172.0,170.31,171.03,580252.28
+2019-05-04 11:00:00,171.77,172.11,171.65,171.65,246016.28
+2019-05-04 10:00:00,172.14,172.17,171.2,171.77,257805.02
+2019-05-04 09:00:00,172.65,173.11,171.58,172.14,303472.68
+2019-05-04 08:00:00,174.08,174.08,172.26,172.65,427462.97
+2019-05-04 07:00:00,173.57,174.51,173.21,174.08,681657.88
+2019-05-04 06:00:00,172.47,173.68,171.78,173.57,222197.8
+2019-05-04 05:00:00,172.82,173.55,171.86,172.47,321360.92
+2019-05-04 04:00:00,175.37,175.37,171.05,172.82,1101210.24
+2019-05-04 03:00:00,176.81,176.96,174.33,175.37,564155.51
+2019-05-04 02:00:00,178.39,178.39,176.56,176.81,431466.47
+2019-05-04 01:00:00,177.49,178.83,176.86,178.39,405530.27
+2019-05-04 00:00:00,175.29,178.37,175.29,177.49,908264.6
+2019-05-03 23:00:00,175.83,175.83,174.83,175.29,363255.86
+2019-05-03 22:00:00,176.42,176.5,175.5,175.83,135110.78
+2019-05-03 21:00:00,176.5,176.62,175.73,176.42,204596.0
+2019-05-03 20:00:00,175.85,176.76,175.85,176.5,333444.73
+2019-05-03 19:00:00,175.5,175.96,175.07,175.85,397364.54
+2019-05-03 18:00:00,174.98,175.67,174.41,175.5,378137.18
+2019-05-03 17:00:00,175.99,176.78,174.0,174.98,923651.01
+2019-05-03 16:00:00,176.38,177.0,175.83,175.99,504856.06
+2019-05-03 15:00:00,176.77,176.79,175.73,176.38,427160.14
+2019-05-03 14:00:00,176.98,177.61,176.3,176.77,358525.14
+2019-05-03 13:00:00,177.4,177.77,176.57,176.98,838793.01
+2019-05-03 12:00:00,175.82,177.51,175.8,177.4,1236839.7
+2019-05-03 11:00:00,175.75,176.44,175.55,175.82,598094.65
+2019-05-03 10:00:00,177.29,178.11,174.98,175.75,1468434.49
+2019-05-03 09:00:00,170.69,181.21,170.38,177.29,8123150.13
+2019-05-03 08:00:00,170.54,171.16,170.01,170.69,946710.69
+2019-05-03 07:00:00,170.55,172.16,170.4,170.54,3614646.32
+2019-05-03 06:00:00,169.48,172.01,169.45,170.55,4405917.49
+2019-05-03 05:00:00,170.15,170.18,169.16,169.48,446604.83
+2019-05-03 04:00:00,170.03,171.04,169.74,170.15,362008.82
+2019-05-03 03:00:00,170.21,170.39,170.0,170.03,552607.82
+2019-05-03 02:00:00,170.51,171.45,170.05,170.21,242816.89
+2019-05-03 01:00:00,169.5,171.5,169.5,170.51,639494.39
+2019-05-03 00:00:00,169.25,169.51,167.86,169.5,699099.53
+2019-05-02 23:00:00,169.46,169.68,169.08,169.25,165692.56
+2019-05-02 22:00:00,169.0,169.63,168.88,169.46,404254.01
+2019-05-02 21:00:00,169.3,170.6,168.94,169.0,502278.18
+2019-05-02 20:00:00,167.87,169.6,167.77,169.3,368234.63
+2019-05-02 19:00:00,167.82,168.15,167.77,167.87,184591.59
+2019-05-02 18:00:00,168.14,168.27,167.82,167.82,136020.81
+2019-05-02 17:00:00,167.49,168.28,167.48,168.14,166533.39
+2019-05-02 16:00:00,169.18,169.63,167.39,167.49,391318.44
+2019-05-02 15:00:00,168.68,169.59,168.68,169.18,250580.39
+2019-05-02 14:00:00,168.86,169.01,168.11,168.68,222638.36
+2019-05-02 13:00:00,169.0,169.01,166.55,168.86,1317975.08
+2019-05-02 12:00:00,169.02,169.61,169.0,169.0,623441.47
+2019-05-02 11:00:00,168.83,169.05,168.81,169.02,135353.3
+2019-05-02 10:00:00,169.15,169.35,168.83,168.83,175620.56
+2019-05-02 09:00:00,169.83,169.94,169.08,169.15,262593.72
+2019-05-02 08:00:00,169.42,169.9,169.34,169.83,328668.29
+2019-05-02 07:00:00,168.36,170.0,168.36,169.42,953433.23
+2019-05-02 06:00:00,168.16,168.64,167.84,168.36,197624.74
+2019-05-02 05:00:00,167.9,168.32,167.61,168.16,157929.47
+2019-05-02 04:00:00,168.4,168.4,167.81,167.9,204681.54
+2019-05-02 03:00:00,167.37,168.44,167.34,168.4,243436.31
+2019-05-02 02:00:00,167.12,167.4,167.0,167.37,114255.51
+2019-05-02 01:00:00,167.32,167.55,166.93,167.12,89618.1
+2019-05-02 00:00:00,167.67,168.28,167.08,167.32,279795.59
+2019-05-01 23:00:00,166.92,168.3,166.92,167.67,143713.13
+2019-05-01 22:00:00,166.8,166.94,166.54,166.92,118713.61
+2019-05-01 21:00:00,166.95,167.43,166.37,166.8,240175.59
+2019-05-01 20:00:00,166.33,167.18,166.11,166.95,163489.02
+2019-05-01 19:00:00,167.7,167.74,165.77,166.33,844432.46
+2019-05-01 18:00:00,169.14,169.14,167.7,167.7,573608.12
+2019-05-01 17:00:00,168.47,169.33,168.1,169.14,276489.79
+2019-05-01 16:00:00,168.0,168.71,168.0,168.47,458297.9
+2019-05-01 15:00:00,167.83,168.31,167.74,168.0,267952.31
+2019-05-01 14:00:00,167.92,168.14,167.75,167.83,543199.06
+2019-05-01 13:00:00,168.12,168.13,167.51,167.92,448929.83
+2019-05-01 12:00:00,169.2,169.33,168.11,168.12,952034.15
+2019-05-01 11:00:00,168.37,169.3,168.3,169.2,608161.39
+2019-05-01 10:00:00,168.49,168.5,168.23,168.37,166949.35
+2019-05-01 09:00:00,168.43,168.67,168.2,168.49,129547.14
+2019-05-01 08:00:00,169.66,169.66,167.8,168.43,1570789.89
+2019-05-01 07:00:00,169.8,169.95,169.43,169.66,306195.59
+2019-05-01 06:00:00,169.08,169.83,168.94,169.8,267003.87
+2019-05-01 05:00:00,169.41,169.42,168.96,169.08,323941.62
+2019-05-01 04:00:00,170.0,170.01,168.75,169.41,2385770.02
+2019-05-01 03:00:00,170.5,170.57,170.0,170.0,813531.72
+2019-05-01 02:00:00,170.41,171.05,170.26,170.5,218663.12
+2019-05-01 01:00:00,171.36,172.2,170.39,170.41,1683059.03
+2019-05-01 00:00:00,170.5,173.09,170.26,171.36,1121687.8
+2019-04-30 23:00:00,170.3,170.69,170.0,170.5,996453.02
+2019-04-30 22:00:00,167.29,171.79,167.29,170.3,4549290.88
+2019-04-30 21:00:00,166.5,167.29,166.48,167.29,243810.17
+2019-04-30 20:00:00,166.35,166.93,166.11,166.5,255816.3
+2019-04-30 19:00:00,166.41,166.92,166.16,166.35,320378.08
+2019-04-30 18:00:00,167.65,167.71,166.3,166.41,1080127.46
+2019-04-30 17:00:00,166.7,167.72,166.7,167.65,1489057.05
+2019-04-30 16:00:00,167.13,167.67,166.25,166.7,1170395.79
+2019-04-30 15:00:00,166.4,167.4,165.56,167.13,1005596.1
+2019-04-30 14:00:00,167.35,168.25,165.83,166.4,980563.44
+2019-04-30 13:00:00,166.75,168.0,165.94,167.35,1807349.4
+2019-04-30 12:00:00,166.99,167.32,165.92,166.75,913479.33
+2019-04-30 11:00:00,166.11,167.2,165.85,166.99,928572.69
+2019-04-30 10:00:00,165.29,167.6,165.29,166.11,1123721.7
+2019-04-30 09:00:00,165.0,165.7,164.38,165.29,154968.79
+2019-04-30 08:00:00,165.02,165.33,164.85,165.0,438706.84
+2019-04-30 07:00:00,164.19,165.99,164.19,165.02,676299.15
+2019-04-30 06:00:00,164.04,164.35,163.94,164.19,260582.26
+2019-04-30 05:00:00,164.05,164.4,163.79,164.04,212217.97
+2019-04-30 04:00:00,164.69,164.79,164.0,164.05,289531.75
+2019-04-30 03:00:00,166.02,166.31,164.69,164.69,3553347.41
+2019-04-30 02:00:00,164.25,166.35,164.01,166.02,3967662.97
+2019-04-30 01:00:00,162.38,164.4,162.28,164.25,646368.94
+2019-04-30 00:00:00,162.35,162.99,162.31,162.38,412753.62
+2019-04-29 23:00:00,161.69,162.48,161.5,162.35,373508.15
+2019-04-29 22:00:00,161.47,161.85,161.01,161.69,308281.47
+2019-04-29 21:00:00,161.69,161.84,161.41,161.47,650069.58
+2019-04-29 20:00:00,161.87,162.42,161.61,161.69,876198.41
+2019-04-29 19:00:00,161.96,162.3,161.42,161.87,1847781.62
+2019-04-29 18:00:00,162.1,162.3,161.09,161.96,638954.54
+2019-04-29 17:00:00,161.74,163.0,161.63,162.1,2418201.33
+2019-04-29 16:00:00,158.79,163.09,158.65,161.74,3312476.0
+2019-04-29 15:00:00,159.01,159.29,158.5,158.79,493298.54
+2019-04-29 14:00:00,158.2,159.23,158.19,159.01,1070320.59
+2019-04-29 13:00:00,159.01,159.06,157.01,158.2,2485502.04
+2019-04-29 12:00:00,161.04,161.15,158.05,159.01,3086143.63
+2019-04-29 11:00:00,160.99,161.18,160.37,161.04,465802.55
+2019-04-29 10:00:00,162.96,163.19,159.9,160.99,1258425.25
+2019-04-29 09:00:00,163.58,163.6,161.84,162.96,537459.97
+2019-04-29 08:00:00,163.82,164.19,163.45,163.58,448560.53
+2019-04-29 07:00:00,163.58,164.5,163.58,163.82,2401096.62
+2019-04-29 06:00:00,163.93,164.2,163.58,163.58,169157.26
+2019-04-29 05:00:00,164.2,164.2,163.53,163.93,183701.48
+2019-04-29 04:00:00,163.83,164.2,163.83,164.2,303572.66
+2019-04-29 03:00:00,163.66,163.99,163.66,163.83,146510.51
+2019-04-29 02:00:00,162.89,163.82,162.8,163.66,133255.51
+2019-04-29 01:00:00,163.03,163.08,162.72,162.89,165196.38
+2019-04-29 00:00:00,163.13,163.5,162.4,163.03,619717.63
+2019-04-28 23:00:00,163.31,163.46,162.7,163.13,313728.05
+2019-04-28 22:00:00,162.98,163.38,162.81,163.31,208288.33
+2019-04-28 21:00:00,163.18,163.26,162.61,162.98,140575.04
+2019-04-28 20:00:00,163.15,163.9,162.97,163.18,495223.43
+2019-04-28 19:00:00,163.6,163.65,161.7,163.15,814681.56
+2019-04-28 18:00:00,163.8,164.22,162.87,163.6,2183046.39
+2019-04-28 17:00:00,163.56,164.38,162.83,163.8,1204717.52
+2019-04-28 16:00:00,164.5,165.2,163.06,163.56,1318449.04
+2019-04-28 15:00:00,163.75,164.9,163.54,164.5,424190.46
+2019-04-28 14:00:00,163.91,164.25,163.5,163.75,333544.07
+2019-04-28 13:00:00,165.2,166.42,162.9,163.91,2806196.0
+2019-04-28 12:00:00,165.59,165.8,164.99,165.2,268918.71
+2019-04-28 11:00:00,164.89,165.79,164.89,165.59,822678.23
+2019-04-28 10:00:00,164.16,165.13,163.63,164.89,487755.7
+2019-04-28 09:00:00,164.2,165.23,163.83,164.16,1225956.52
+2019-04-28 08:00:00,164.06,164.54,164.0,164.2,246391.55
+2019-04-28 07:00:00,163.4,164.25,163.39,164.06,468504.2
+2019-04-28 06:00:00,162.99,163.46,162.67,163.4,167364.44
+2019-04-28 05:00:00,162.84,163.0,161.83,162.99,1540594.03
+2019-04-28 04:00:00,162.99,164.13,162.84,162.84,1544754.81
+2019-04-28 03:00:00,162.55,163.0,162.5,162.99,392363.88
+2019-04-28 02:00:00,163.06,163.1,161.33,162.55,1155878.32
+2019-04-28 01:00:00,163.31,163.33,162.86,163.06,336902.4
+2019-04-28 00:00:00,162.79,163.51,162.01,163.31,984174.99
+2019-04-27 23:00:00,163.15,163.38,162.3,162.79,323200.32
+2019-04-27 22:00:00,164.01,164.27,163.11,163.15,347226.55
+2019-04-27 21:00:00,164.17,164.73,164.01,164.01,301004.02
+2019-04-27 20:00:00,164.4,164.63,163.58,164.17,381170.91
+2019-04-27 19:00:00,163.77,165.82,163.77,164.4,2002522.5
+2019-04-27 18:00:00,163.87,164.0,162.72,163.77,738679.76
+2019-04-27 17:00:00,161.48,163.89,161.24,163.87,1611545.75
+2019-04-27 16:00:00,160.66,161.48,160.66,161.48,431461.11
+2019-04-27 15:00:00,160.27,160.9,160.27,160.66,618167.6
+2019-04-27 14:00:00,160.34,160.73,160.22,160.27,535184.11
+2019-04-27 13:00:00,159.44,160.54,159.33,160.34,1019360.12
+2019-04-27 12:00:00,159.92,159.92,159.13,159.44,553939.49
+2019-04-27 11:00:00,160.38,160.73,159.84,159.92,485652.2
+2019-04-27 10:00:00,160.64,160.9,160.2,160.38,2139525.31
+2019-04-27 09:00:00,159.99,160.89,159.82,160.64,2287791.76
+2019-04-27 08:00:00,161.13,161.2,159.88,159.99,913263.01
+2019-04-27 07:00:00,161.38,161.38,160.6,161.13,236131.76
+2019-04-27 06:00:00,161.22,161.49,160.78,161.38,302485.53
+2019-04-27 05:00:00,160.69,161.22,160.5,161.22,194587.04
+2019-04-27 04:00:00,160.46,160.74,159.81,160.69,171188.67
+2019-04-27 03:00:00,159.72,161.38,159.7,160.46,676005.79
+2019-04-27 02:00:00,160.35,160.56,159.72,159.72,333928.29
+2019-04-27 01:00:00,160.43,160.69,160.2,160.35,158856.4
+2019-04-27 00:00:00,160.95,161.36,160.21,160.43,558348.33
+2019-04-26 23:00:00,160.94,161.05,160.26,160.95,246603.05
+2019-04-26 22:00:00,160.54,162.0,160.54,160.94,578894.2
+2019-04-26 21:00:00,159.35,160.74,159.25,160.54,539707.46
+2019-04-26 20:00:00,158.55,159.5,158.55,159.35,403461.5
+2019-04-26 19:00:00,158.32,158.92,158.29,158.55,220101.08
+2019-04-26 18:00:00,159.21,159.6,158.03,158.32,596995.1
+2019-04-26 17:00:00,158.86,159.5,158.49,159.21,883725.63
+2019-04-26 16:00:00,158.7,158.91,156.51,158.86,2448783.11
+2019-04-26 15:00:00,159.23,159.29,158.56,158.7,861067.99
+2019-04-26 14:00:00,159.24,159.35,158.64,159.23,397042.38
+2019-04-26 13:00:00,159.47,159.5,159.24,159.24,1775083.46
+2019-04-26 12:00:00,157.63,159.67,157.52,159.47,1592176.37
+2019-04-26 11:00:00,158.3,158.48,157.41,157.63,797804.12
+2019-04-26 10:00:00,157.99,158.81,157.75,158.3,663739.14
+2019-04-26 09:00:00,158.67,158.67,157.88,157.99,640742.71
+2019-04-26 08:00:00,158.58,159.5,158.28,158.67,1298857.72
+2019-04-26 07:00:00,158.11,158.58,157.67,158.58,1110502.36
+2019-04-26 06:00:00,159.16,159.58,157.18,158.11,1577330.37
+2019-04-26 05:00:00,158.74,159.87,158.5,159.16,1388007.02
+2019-04-26 04:00:00,158.59,160.75,158.59,158.74,1419054.63
+2019-04-26 03:00:00,158.71,159.82,157.74,158.59,2750216.61
+2019-04-26 02:00:00,156.45,162.86,155.87,158.71,5029196.79
+2019-04-26 01:00:00,154.89,156.77,154.87,156.45,1893404.84
+2019-04-26 00:00:00,154.55,155.07,151.36,154.89,5612665.2
+2019-04-25 23:00:00,155.11,155.28,153.73,154.55,4965801.3
+2019-04-25 22:00:00,161.3,161.3,148.88,155.11,15591944.1
+2019-04-25 21:00:00,166.06,166.24,160.85,161.3,2891653.16
+2019-04-25 20:00:00,165.63,166.26,165.48,166.06,269893.42
+2019-04-25 19:00:00,166.4,167.01,165.41,165.63,1974557.23
+2019-04-25 18:00:00,166.1,166.5,166.09,166.4,270357.96
+2019-04-25 17:00:00,166.2,166.53,165.63,166.1,1403169.11
+2019-04-25 16:00:00,165.55,166.34,165.54,166.2,1605562.72
+2019-04-25 15:00:00,164.75,165.73,164.75,165.55,1350351.63
+2019-04-25 14:00:00,164.9,165.1,164.52,164.75,616271.83
+2019-04-25 13:00:00,164.9,164.94,164.47,164.9,211606.83
+2019-04-25 12:00:00,165.26,165.39,164.8,164.9,360420.93
+2019-04-25 11:00:00,165.11,165.26,164.5,165.26,399132.25
+2019-04-25 10:00:00,163.54,165.2,163.54,165.11,1134393.04
+2019-04-25 09:00:00,163.77,163.83,162.34,163.54,332007.31
+2019-04-25 08:00:00,163.71,164.26,163.14,163.77,382573.44
+2019-04-25 07:00:00,163.6,163.9,162.94,163.71,765019.98
+2019-04-25 06:00:00,164.8,164.84,163.0,163.6,1015924.04
+2019-04-25 05:00:00,164.94,165.06,164.39,164.8,145088.86
+2019-04-25 04:00:00,164.8,165.5,164.71,164.94,170597.12
+2019-04-25 03:00:00,164.54,165.02,164.36,164.8,207845.27
+2019-04-25 02:00:00,166.41,166.41,164.43,164.54,1273613.18
+2019-04-25 01:00:00,166.62,166.7,165.87,166.41,170798.61
+2019-04-25 00:00:00,166.7,167.36,166.02,166.62,512789.87
+2019-04-24 23:00:00,166.1,167.02,165.25,166.7,611397.91
+2019-04-24 22:00:00,165.0,166.1,165.0,166.1,658244.22
+2019-04-24 21:00:00,165.4,165.77,164.86,165.0,576577.08
+2019-04-24 20:00:00,164.29,165.4,164.29,165.4,323760.36
+2019-04-24 19:00:00,163.37,164.66,163.37,164.29,593965.65
+2019-04-24 18:00:00,162.84,163.4,161.66,163.37,1345534.75
+2019-04-24 17:00:00,163.31,164.19,162.61,162.84,784507.38
+2019-04-24 16:00:00,165.5,165.59,162.56,163.31,2032077.4
+2019-04-24 15:00:00,165.69,166.0,165.5,165.5,330047.05
+2019-04-24 14:00:00,165.0,165.85,164.31,165.69,535140.0
+2019-04-24 13:00:00,166.0,166.2,165.0,165.0,467235.16
+2019-04-24 12:00:00,165.94,166.65,165.69,166.0,340700.74
+2019-04-24 11:00:00,164.91,166.0,163.76,165.94,1563087.78
+2019-04-24 10:00:00,165.17,166.03,164.13,164.91,1014948.5
+2019-04-24 09:00:00,166.09,166.14,164.96,165.17,1964185.38
+2019-04-24 08:00:00,165.85,166.69,164.53,166.09,2570335.11
+2019-04-24 07:00:00,170.43,170.43,162.56,165.85,6571240.25
+2019-04-24 06:00:00,171.16,171.47,169.97,170.43,846561.79
+2019-04-24 05:00:00,171.01,171.23,170.01,171.16,477088.1
+2019-04-24 04:00:00,170.43,171.22,169.93,171.01,457508.49
+2019-04-24 03:00:00,170.11,171.03,169.99,170.43,837094.94
+2019-04-24 02:00:00,168.99,170.11,168.11,170.11,1871307.45
+2019-04-24 01:00:00,171.0,171.0,167.39,168.99,3520805.32
+2019-04-24 00:00:00,170.81,171.6,170.5,171.0,1098567.06
+2019-04-23 23:00:00,172.08,172.39,170.73,170.81,858733.6
+2019-04-23 22:00:00,173.9,173.9,169.3,172.08,5067042.5
+2019-04-23 21:00:00,173.68,174.1,173.28,173.9,189228.35
+2019-04-23 20:00:00,174.33,174.33,173.02,173.68,1533613.24
+2019-04-23 19:00:00,175.0,175.01,172.94,174.33,1159510.34
+2019-04-23 18:00:00,175.0,175.53,174.3,175.0,345065.76
+2019-04-23 17:00:00,175.15,175.89,174.77,175.0,477723.59
+2019-04-23 16:00:00,174.99,175.49,174.36,175.15,941463.28
+2019-04-23 15:00:00,176.17,176.17,174.57,174.99,963600.69
+2019-04-23 14:00:00,176.42,176.7,175.9,176.17,408433.96
+2019-04-23 13:00:00,175.81,176.66,175.45,176.42,673107.21
+2019-04-23 12:00:00,176.18,176.3,175.7,175.81,456247.4
+2019-04-23 11:00:00,176.7,176.9,175.8,176.18,449165.73
+2019-04-23 10:00:00,176.27,176.7,176.25,176.7,470816.57
+2019-04-23 09:00:00,176.94,176.94,175.7,176.27,980811.52
+2019-04-23 08:00:00,177.02,178.42,176.7,176.94,1213529.38
+2019-04-23 07:00:00,176.55,178.0,176.53,177.02,3282718.7
+2019-04-23 06:00:00,175.56,176.98,174.8,176.55,6043888.44
+2019-04-23 05:00:00,174.6,176.0,174.6,175.56,1307813.3
+2019-04-23 04:00:00,173.01,176.0,172.67,174.6,4519658.56
+2019-04-23 03:00:00,172.5,173.63,172.49,173.01,746736.77
+2019-04-23 02:00:00,171.99,172.65,171.99,172.5,167507.36
+2019-04-23 01:00:00,171.67,172.17,171.67,171.99,200591.4
+2019-04-23 00:00:00,172.27,172.42,170.81,171.67,1489880.9
+2019-04-22 23:00:00,173.36,173.41,171.78,172.27,825299.95
+2019-04-22 22:00:00,172.93,173.53,172.91,173.36,289402.39
+2019-04-22 21:00:00,172.9,173.47,172.6,172.93,165439.12
+2019-04-22 20:00:00,173.35,173.72,172.62,172.9,367223.19
+2019-04-22 19:00:00,173.44,174.13,171.71,173.35,1731997.73
+2019-04-22 18:00:00,173.12,173.88,172.3,173.44,1974764.73
+2019-04-22 17:00:00,170.37,173.53,170.37,173.12,2120289.9
+2019-04-22 16:00:00,171.9,171.91,169.6,170.37,1499679.17
+2019-04-22 15:00:00,172.41,174.34,171.51,171.9,2333926.97
+2019-04-22 14:00:00,171.81,172.52,171.61,172.41,567379.51
+2019-04-22 13:00:00,171.85,171.99,171.57,171.81,304540.32
+2019-04-22 12:00:00,172.39,172.5,171.85,171.85,397751.86
+2019-04-22 11:00:00,173.03,173.3,172.14,172.39,652547.6
+2019-04-22 10:00:00,172.42,173.29,171.7,173.03,1490041.14
+2019-04-22 09:00:00,170.61,172.73,170.2,172.42,2491933.61
+2019-04-22 08:00:00,171.09,171.44,170.38,170.61,2074512.83
+2019-04-22 07:00:00,171.1,171.71,170.99,171.09,638864.75
+2019-04-22 06:00:00,170.64,171.36,170.51,171.1,291216.53
+2019-04-22 05:00:00,170.19,171.42,170.07,170.64,1634980.83
+2019-04-22 04:00:00,169.0,170.24,169.0,170.19,2044211.21
+2019-04-22 03:00:00,169.78,170.32,168.8,169.0,2606366.35
+2019-04-22 02:00:00,170.25,170.59,169.52,169.78,557611.92
+2019-04-22 01:00:00,171.17,171.3,169.63,170.25,994126.19
+2019-04-22 00:00:00,170.6,171.88,170.21,171.17,1270774.26
+2019-04-21 23:00:00,170.81,171.3,170.24,170.6,1869983.51
+2019-04-21 22:00:00,170.1,171.34,169.78,170.81,3173023.55
+2019-04-21 21:00:00,169.04,170.1,168.9,170.1,1349205.47
+2019-04-21 20:00:00,169.0,169.66,168.77,169.04,2037367.11
+2019-04-21 19:00:00,168.7,169.1,168.7,169.0,1050688.52
+2019-04-21 18:00:00,169.01,169.18,167.61,168.7,2237116.73
+2019-04-21 17:00:00,169.4,169.7,168.94,169.01,1612580.22
+2019-04-21 16:00:00,170.1,170.17,169.18,169.4,780276.97
+2019-04-21 15:00:00,169.24,170.27,169.17,170.1,748812.29
+2019-04-21 14:00:00,169.74,169.8,168.79,169.24,1196449.85
+2019-04-21 13:00:00,168.95,169.92,168.38,169.74,950506.13
+2019-04-21 12:00:00,169.09,169.14,167.19,168.95,2243888.97
+2019-04-21 11:00:00,170.02,170.05,168.92,169.09,668799.56
+2019-04-21 10:00:00,169.68,170.47,168.2,170.02,1463207.75
+2019-04-21 09:00:00,172.24,172.24,168.68,169.68,2754561.15
+2019-04-21 08:00:00,173.0,173.01,168.9,172.24,6544206.54
+2019-04-21 07:00:00,173.7,173.8,173.0,173.0,878050.53
+2019-04-21 06:00:00,173.49,173.7,172.91,173.7,509819.55
+2019-04-21 05:00:00,174.2,174.2,173.2,173.49,698906.43
+2019-04-21 04:00:00,174.35,174.46,174.2,174.2,166609.41
+2019-04-21 03:00:00,174.52,174.6,174.35,174.35,74902.87
+2019-04-21 02:00:00,174.32,174.57,174.32,174.52,214617.73
+2019-04-21 01:00:00,174.45,174.6,174.31,174.32,172142.48
+2019-04-21 00:00:00,174.27,175.11,174.09,174.45,457598.68
+2019-04-20 23:00:00,173.17,174.6,172.9,174.27,716145.96
+2019-04-20 22:00:00,172.23,173.63,172.03,173.17,513098.12
+2019-04-20 21:00:00,173.84,173.84,171.47,172.23,2088106.17
+2019-04-20 20:00:00,174.48,174.8,173.6,173.84,274898.59
+2019-04-20 19:00:00,174.46,174.63,174.07,174.48,118128.42
+2019-04-20 18:00:00,174.32,174.72,174.24,174.46,177103.95
+2019-04-20 17:00:00,174.65,175.02,174.08,174.32,547636.77
+2019-04-20 16:00:00,174.07,175.11,173.61,174.65,888607.77
+2019-04-20 15:00:00,173.46,174.69,173.35,174.07,1090417.77
+2019-04-20 14:00:00,174.56,174.7,173.11,173.46,738568.99
+2019-04-20 13:00:00,174.63,174.85,174.5,174.56,177211.33
+2019-04-20 12:00:00,174.4,175.4,174.2,174.63,358831.91
+2019-04-20 11:00:00,174.48,174.96,174.16,174.4,513466.33
+2019-04-20 10:00:00,176.19,176.19,173.65,174.48,1373037.54
+2019-04-20 09:00:00,177.16,177.3,175.98,176.19,345359.3
+2019-04-20 08:00:00,176.11,179.17,176.1,177.16,2831954.47
+2019-04-20 07:00:00,175.78,176.34,175.67,176.11,308960.14
+2019-04-20 06:00:00,176.2,176.61,175.6,175.78,307053.38
+2019-04-20 05:00:00,175.99,176.48,175.45,176.2,887550.53
+2019-04-20 04:00:00,175.02,176.22,174.5,175.99,941455.64
+2019-04-20 03:00:00,175.36,175.39,174.63,175.02,464551.5
+2019-04-20 02:00:00,175.68,176.78,175.04,175.36,2200029.92
+2019-04-20 01:00:00,174.27,175.71,174.27,175.68,459675.27
+2019-04-20 00:00:00,174.6,175.3,174.27,174.27,383987.38
+2019-04-19 23:00:00,173.63,175.52,173.62,174.6,1630406.91
+2019-04-19 22:00:00,173.48,173.63,173.08,173.63,111379.38
+2019-04-19 21:00:00,173.31,173.74,173.26,173.48,98413.68
+2019-04-19 20:00:00,173.98,174.09,173.29,173.31,239323.61
+2019-04-19 19:00:00,173.68,174.06,173.13,173.98,282296.09
+2019-04-19 18:00:00,172.91,174.09,172.85,173.68,470283.21
+2019-04-19 17:00:00,173.28,173.29,172.5,172.91,340741.79
+2019-04-19 16:00:00,173.6,175.09,172.51,173.28,1783265.32
+2019-04-19 15:00:00,173.61,174.89,172.92,173.6,1954855.13
+2019-04-19 14:00:00,173.59,174.3,172.0,173.61,2662876.36
+2019-04-19 13:00:00,173.35,173.6,173.2,173.59,342195.35
+2019-04-19 12:00:00,174.01,174.71,172.5,173.35,1722481.3
+2019-04-19 11:00:00,173.99,174.4,173.64,174.01,411639.08
+2019-04-19 10:00:00,174.3,174.48,173.0,173.99,728501.78
+2019-04-19 09:00:00,174.92,175.24,173.69,174.3,1105230.77
+2019-04-19 08:00:00,173.46,175.16,171.59,174.92,3556124.93
+2019-04-19 07:00:00,173.64,173.7,173.4,173.46,270852.94
+2019-04-19 06:00:00,172.65,173.8,172.63,173.64,492416.5
+2019-04-19 05:00:00,172.5,172.78,172.27,172.65,184211.77
+2019-04-19 04:00:00,172.53,172.8,171.99,172.5,290833.76
+2019-04-19 03:00:00,171.52,172.8,170.63,172.53,1184937.3
+2019-04-19 02:00:00,171.1,172.6,170.22,171.52,1448001.14
+2019-04-19 01:00:00,174.12,174.12,170.01,171.1,3423611.54
+2019-04-19 00:00:00,175.13,175.13,174.04,174.12,450589.59
+2019-04-18 23:00:00,174.6,175.35,172.6,175.13,934997.13
+2019-04-18 22:00:00,175.99,176.14,174.54,174.6,732450.05
+2019-04-18 21:00:00,176.9,177.12,175.97,175.99,709699.76
+2019-04-18 20:00:00,175.96,177.39,174.37,176.9,4878859.34
+2019-04-18 19:00:00,175.21,176.96,175.19,175.96,1714813.55
+2019-04-18 18:00:00,175.21,176.5,175.0,175.21,957934.26
+2019-04-18 17:00:00,174.07,177.0,174.07,175.21,4366755.31
+2019-04-18 16:00:00,173.19,174.3,172.51,174.07,900788.81
+2019-04-18 15:00:00,172.99,174.3,172.6,173.19,3386825.93
+2019-04-18 14:00:00,173.38,173.38,171.51,172.99,2916822.88
+2019-04-18 13:00:00,172.99,173.79,172.66,173.38,2211506.79
+2019-04-18 12:00:00,172.04,173.0,171.98,172.99,730896.51
+2019-04-18 11:00:00,172.99,172.99,171.5,172.04,1255219.79
+2019-04-18 10:00:00,172.78,173.12,172.72,172.99,668377.3
+2019-04-18 09:00:00,172.58,173.32,171.2,172.78,3190879.36
+2019-04-18 08:00:00,173.15,173.32,172.4,172.58,1123456.53
+2019-04-18 07:00:00,173.17,173.4,172.8,173.15,201347.41
+2019-04-18 06:00:00,172.77,173.2,172.4,173.17,398441.07
+2019-04-18 05:00:00,173.74,173.74,172.6,172.77,491477.57
+2019-04-18 04:00:00,174.05,174.21,173.24,173.74,2366695.43
+2019-04-18 03:00:00,172.9,174.2,172.9,174.05,3576835.33
+2019-04-18 02:00:00,173.46,174.2,172.12,172.9,2433230.32
+2019-04-18 01:00:00,167.73,174.1,167.2,173.46,8920322.37
+2019-04-18 00:00:00,167.5,168.2,167.4,167.73,1563657.78
+2019-04-17 23:00:00,167.2,167.5,166.72,167.5,291614.57
+2019-04-17 22:00:00,168.5,169.0,166.45,167.2,2600359.26
+2019-04-17 21:00:00,167.87,168.67,167.6,168.5,569847.05
+2019-04-17 20:00:00,167.74,168.56,167.6,167.87,780230.87
+2019-04-17 19:00:00,167.86,168.54,167.7,167.74,923466.12
+2019-04-17 18:00:00,166.9,167.86,165.57,167.86,4370240.96
+2019-04-17 17:00:00,167.18,167.4,166.69,166.9,1530475.14
+2019-04-17 16:00:00,167.16,167.54,166.71,167.18,316521.39
+2019-04-17 15:00:00,167.49,168.2,167.09,167.16,456817.21
+2019-04-17 14:00:00,167.22,167.49,166.46,167.49,267125.86
+2019-04-17 13:00:00,166.5,167.51,166.19,167.22,1615820.73
+2019-04-17 12:00:00,168.41,168.88,166.35,166.5,1012663.61
+2019-04-17 11:00:00,167.16,168.64,166.99,168.41,802706.99
+2019-04-17 10:00:00,166.81,167.76,166.06,167.16,521679.99
+2019-04-17 09:00:00,166.54,167.13,166.25,166.81,502560.07
+2019-04-17 08:00:00,167.61,167.83,165.98,166.54,538081.82
+2019-04-17 07:00:00,167.1,167.94,167.1,167.61,194633.73
+2019-04-17 06:00:00,167.72,167.72,166.94,167.1,220898.57
+2019-04-17 05:00:00,168.37,168.42,167.31,167.72,204850.16
+2019-04-17 04:00:00,167.62,168.46,167.35,168.37,322941.44
+2019-04-17 03:00:00,167.55,167.75,167.09,167.62,279215.05
+2019-04-17 02:00:00,167.4,168.41,167.38,167.55,563829.94
+2019-04-17 01:00:00,167.92,167.96,166.38,167.4,1241421.14
+2019-04-17 00:00:00,167.44,169.38,167.25,167.92,1636407.64
+2019-04-16 23:00:00,166.67,168.76,166.66,167.44,2447223.14
+2019-04-16 22:00:00,166.97,167.23,165.85,166.67,1814715.33
+2019-04-16 21:00:00,166.77,167.4,166.63,166.97,674325.61
+2019-04-16 20:00:00,166.7,167.32,165.39,166.77,3972621.79
+2019-04-16 19:00:00,166.5,167.36,166.23,166.7,401619.64
+2019-04-16 18:00:00,167.25,167.86,166.2,166.5,1007264.31
+2019-04-16 17:00:00,164.83,168.73,164.7,167.25,2540684.99
+2019-04-16 16:00:00,164.3,165.33,164.16,164.83,440930.79
+2019-04-16 15:00:00,162.55,166.0,162.4,164.3,2008888.03
+2019-04-16 14:00:00,162.02,162.97,160.94,162.55,1158561.37
+2019-04-16 13:00:00,162.25,162.66,162.01,162.02,440171.93
+2019-04-16 12:00:00,163.39,163.5,162.25,162.25,575347.14
+2019-04-16 11:00:00,162.95,163.5,162.92,163.39,288153.9
+2019-04-16 10:00:00,164.34,164.34,162.95,162.95,1006765.21
+2019-04-16 09:00:00,163.75,164.43,163.75,164.34,714777.55
+2019-04-16 08:00:00,163.15,164.1,163.13,163.75,1182277.53
+2019-04-16 07:00:00,162.61,163.18,162.6,163.15,326304.15
+2019-04-16 06:00:00,162.41,162.9,162.4,162.61,795950.03
+2019-04-16 05:00:00,161.0,163.49,160.62,162.41,2939774.41
+2019-04-16 04:00:00,161.0,162.12,160.49,161.0,1526253.19
+2019-04-16 03:00:00,160.48,161.39,160.44,161.0,953647.62
+2019-04-16 02:00:00,161.41,161.62,159.9,160.48,1349211.7
+2019-04-16 01:00:00,161.31,162.0,161.3,161.41,353416.44
+2019-04-16 00:00:00,160.33,161.68,159.42,161.31,916423.82
+2019-04-15 23:00:00,160.68,161.49,160.33,160.33,392169.71
+2019-04-15 22:00:00,160.28,161.26,160.2,160.68,477208.05
+2019-04-15 21:00:00,160.38,160.62,160.0,160.28,480672.6
+2019-04-15 20:00:00,158.88,160.96,157.45,160.38,1551473.6
+2019-04-15 19:00:00,160.8,161.0,158.23,158.88,2791649.15
+2019-04-15 18:00:00,160.1,162.34,159.31,160.8,2547506.57
+2019-04-15 17:00:00,166.09,166.1,156.42,160.1,14740965.02
+2019-04-15 16:00:00,167.38,167.55,165.79,166.09,698998.01
+2019-04-15 15:00:00,166.71,167.49,166.71,167.38,617678.69
+2019-04-15 14:00:00,166.55,168.41,166.2,166.71,1392780.27
+2019-04-15 13:00:00,167.03,167.34,166.54,166.55,739739.34
+2019-04-15 12:00:00,167.06,167.23,165.6,167.03,1121099.49
+2019-04-15 11:00:00,166.94,167.55,166.6,167.06,472828.38
+2019-04-15 10:00:00,168.35,168.43,166.51,166.94,1261364.29
+2019-04-15 09:00:00,168.29,168.36,168.13,168.35,299470.56
+2019-04-15 08:00:00,168.3,168.65,167.98,168.29,501027.83
+2019-04-15 07:00:00,169.72,169.74,167.77,168.3,1401262.33
+2019-04-15 06:00:00,169.0,169.94,168.94,169.72,1017421.02
+2019-04-15 05:00:00,169.5,169.7,168.76,169.0,485346.23
+2019-04-15 04:00:00,168.64,169.55,168.64,169.5,282916.43
+2019-04-15 03:00:00,169.47,169.51,168.64,168.64,692183.68
+2019-04-15 02:00:00,169.77,169.89,168.9,169.47,670456.5
+2019-04-15 01:00:00,168.61,170.52,168.59,169.77,591821.14
+2019-04-15 00:00:00,169.08,169.72,168.45,168.61,1350697.54
+2019-04-14 23:00:00,169.2,170.29,168.02,169.08,1123229.72
+2019-04-14 22:00:00,166.42,170.78,166.42,169.2,5181724.78
+2019-04-14 21:00:00,165.59,166.6,165.59,166.42,1398015.95
+2019-04-14 20:00:00,165.34,165.6,165.25,165.59,277879.94
+2019-04-14 19:00:00,165.6,165.6,165.06,165.34,206595.34
+2019-04-14 18:00:00,164.96,165.6,164.96,165.6,696427.66
+2019-04-14 17:00:00,165.0,165.12,164.96,164.96,100404.0
+2019-04-14 16:00:00,165.44,165.6,165.0,165.0,1297856.95
+2019-04-14 15:00:00,165.37,165.44,165.16,165.44,443227.49
+2019-04-14 14:00:00,165.3,165.5,163.95,165.37,3103126.07
+2019-04-14 13:00:00,164.8,165.3,164.76,165.3,955926.35
+2019-04-14 12:00:00,164.49,165.27,163.15,164.8,2819926.67
+2019-04-14 11:00:00,164.69,164.8,164.36,164.49,214471.71
+2019-04-14 10:00:00,164.36,164.79,164.12,164.69,361394.08
+2019-04-14 09:00:00,163.74,164.4,163.67,164.36,306364.67
+2019-04-14 08:00:00,164.1,164.2,163.52,163.74,448102.63
+2019-04-14 07:00:00,163.1,164.7,162.73,164.1,2592381.92
+2019-04-14 06:00:00,163.94,163.98,162.48,163.1,2470682.23
+2019-04-14 05:00:00,164.05,164.12,162.98,163.94,505786.72
+2019-04-14 04:00:00,164.01,164.46,163.98,164.05,38032.81
+2019-04-14 03:00:00,163.55,164.3,163.55,164.01,209106.82
+2019-04-14 02:00:00,164.43,164.67,163.33,163.55,285512.64
+2019-04-14 01:00:00,165.17,165.2,164.21,164.43,1504178.53
+2019-04-14 00:00:00,165.2,165.49,165.17,165.17,649590.46
+2019-04-13 23:00:00,164.91,165.7,164.91,165.2,1202548.05
+2019-04-13 22:00:00,164.99,165.07,164.66,164.91,1319510.92
+2019-04-13 21:00:00,163.97,165.18,163.25,164.99,1396960.12
+2019-04-13 20:00:00,164.1,164.37,163.84,163.97,517570.27
+2019-04-13 19:00:00,164.62,164.63,164.09,164.1,99328.24
+2019-04-13 18:00:00,164.57,164.7,164.3,164.62,467299.29
+2019-04-13 17:00:00,164.49,164.7,164.01,164.57,426980.96
+2019-04-13 16:00:00,165.01,165.14,164.22,164.49,1518924.96
+2019-04-13 14:00:00,164.51,165.89,164.5,165.52,1488266.59
+2019-04-13 13:00:00,165.05,165.05,164.5,164.51,259370.47
+2019-04-13 12:00:00,163.99,165.2,163.45,165.05,2233619.26
+2019-04-13 11:00:00,163.84,164.41,162.82,163.99,1389426.16
+2019-04-13 10:00:00,165.58,166.16,163.28,163.84,1157643.05
+2019-04-13 09:00:00,165.76,166.59,165.52,165.58,1334160.92
+2019-04-13 08:00:00,166.29,166.61,165.0,165.76,1360076.66
+2019-04-13 07:00:00,166.71,166.98,166.05,166.29,206049.69
+2019-04-13 06:00:00,166.85,166.85,166.33,166.71,326159.13
+2019-04-13 05:00:00,166.8,166.96,165.79,166.85,824397.92
+2019-04-13 04:00:00,166.47,166.86,166.28,166.8,346878.86
+2019-04-13 03:00:00,166.9,167.19,165.99,166.47,387722.96
+2019-04-13 02:00:00,165.48,166.99,165.32,166.9,598775.57
+2019-04-13 01:00:00,164.94,165.5,164.73,165.48,233849.31
+2019-04-13 00:00:00,165.3,165.77,164.43,164.94,267796.81
+2019-04-12 23:00:00,166.29,166.61,165.0,165.3,826331.43
+2019-04-12 22:00:00,165.48,166.29,165.06,166.29,137608.25
+2019-04-12 21:00:00,164.71,165.83,164.71,165.48,105859.51
+2019-04-12 20:00:00,165.36,165.36,164.3,164.71,257307.21
+2019-04-12 19:00:00,165.14,165.83,164.58,165.36,227808.02
+2019-04-12 18:00:00,165.71,165.93,165.01,165.14,450126.26
+2019-04-12 17:00:00,166.43,167.28,165.19,165.71,425971.46
+2019-04-12 16:00:00,165.19,166.91,164.69,166.43,556404.37
+2019-04-12 15:00:00,166.35,166.45,164.16,165.19,1995798.23
+2019-04-12 14:00:00,166.03,166.64,165.3,166.35,297102.31
+2019-04-12 13:00:00,167.22,167.4,165.65,166.03,641624.57
+2019-04-12 12:00:00,166.2,167.42,166.2,167.22,921335.38
+2019-04-12 11:00:00,166.69,168.51,165.14,166.2,2637530.07
+2019-04-12 10:00:00,164.21,167.56,164.04,166.69,2123480.5
+2019-04-12 09:00:00,163.0,164.21,162.73,164.21,378964.93
+2019-04-12 08:00:00,164.61,165.3,161.75,163.0,1491602.93
+2019-04-12 07:00:00,164.8,165.33,164.24,164.61,823533.25
+2019-04-12 06:00:00,165.16,165.58,164.6,164.8,319475.61
+2019-04-12 05:00:00,165.76,165.93,163.69,165.16,1911060.81
+2019-04-12 04:00:00,165.35,166.25,165.02,165.76,587020.78
+2019-04-12 03:00:00,163.77,165.48,163.01,165.35,643759.68
+2019-04-12 02:00:00,162.09,164.32,161.75,163.77,1216522.54
+2019-04-12 01:00:00,165.21,165.21,160.2,162.09,3220118.82
+2019-04-12 00:00:00,165.6,165.85,165.02,165.21,370695.64
+2019-04-11 23:00:00,165.39,166.98,165.38,165.6,1217937.29
+2019-04-11 22:00:00,164.21,165.83,162.73,165.39,1179074.79
+2019-04-11 21:00:00,165.0,165.52,164.1,164.21,680779.81
+2019-04-11 20:00:00,166.4,166.5,164.29,165.0,2122633.03
+2019-04-11 19:00:00,166.64,166.81,165.52,166.4,728770.26
+2019-04-11 18:00:00,165.91,167.37,165.09,166.64,1848566.83
+2019-04-11 17:00:00,165.49,166.03,164.53,165.91,811986.08
+2019-04-11 16:00:00,163.89,166.0,163.5,165.49,1618115.88
+2019-04-11 15:00:00,164.52,165.59,163.82,163.89,1314750.64
+2019-04-11 14:00:00,163.7,165.57,162.42,164.52,1391153.98
+2019-04-11 13:00:00,165.4,165.69,163.37,163.7,1633532.36
+2019-04-11 12:00:00,164.24,166.02,163.31,165.4,2656165.12
+2019-04-11 11:00:00,165.37,165.4,160.89,164.24,4230108.62
+2019-04-11 10:00:00,165.7,167.08,165.07,165.37,2008063.86
+2019-04-11 09:00:00,169.96,169.96,162.0,165.7,11812720.75
+2019-04-11 08:00:00,170.46,170.78,166.73,169.96,3666244.71
+2019-04-11 07:00:00,171.08,171.24,170.04,170.46,654777.22
+2019-04-11 06:00:00,171.0,171.38,170.35,171.08,849656.78
+2019-04-11 05:00:00,171.07,171.37,169.27,171.0,1489204.58
+2019-04-11 04:00:00,169.44,171.74,168.11,171.07,2751495.54
+2019-04-11 03:00:00,175.23,175.23,168.0,169.44,6585002.49
+2019-04-11 02:00:00,176.1,176.11,174.56,175.23,1412582.21
+2019-04-11 01:00:00,175.53,176.6,174.61,176.1,879848.01
+2019-04-11 00:00:00,177.2,177.39,174.31,175.53,2756402.34
+2019-04-10 23:00:00,176.84,177.64,176.2,177.2,1967191.91
+2019-04-10 22:00:00,175.84,176.84,174.0,176.84,2554939.2
+2019-04-10 21:00:00,175.63,176.93,173.83,175.84,4560865.8
+2019-04-10 20:00:00,182.29,183.04,169.01,175.63,20130962.51
+2019-04-10 19:00:00,183.75,184.46,181.27,182.29,3401556.03
+2019-04-10 18:00:00,181.15,186.97,181.0,183.75,7033287.87
+2019-04-10 17:00:00,180.54,182.3,180.53,181.15,636887.35
+2019-04-10 16:00:00,181.0,181.75,179.85,180.54,2059309.63
+2019-04-10 15:00:00,181.41,181.56,180.01,181.0,755851.13
+2019-04-10 14:00:00,181.63,181.81,180.77,181.41,1221541.72
+2019-04-10 13:00:00,182.94,183.23,179.12,181.63,7954617.56
+2019-04-10 12:00:00,181.65,183.56,180.5,182.94,3040928.22
+2019-04-10 11:00:00,181.99,182.28,181.64,181.65,262749.79
+2019-04-10 10:00:00,181.35,182.06,181.07,181.99,920186.03
+2019-04-10 09:00:00,182.26,182.54,181.26,181.35,599439.02
+2019-04-10 08:00:00,181.61,182.26,181.27,182.26,400599.02
+2019-04-10 07:00:00,183.08,183.08,181.1,181.61,783563.09
+2019-04-10 06:00:00,182.57,184.29,182.36,183.08,2593679.26
+2019-04-10 05:00:00,180.98,182.87,180.8,182.57,1044482.98
+2019-04-10 04:00:00,180.4,181.87,180.32,180.98,522745.58
+2019-04-10 03:00:00,181.8,182.43,179.98,180.4,1365553.88
+2019-04-10 02:00:00,180.36,182.84,179.87,181.8,1888585.61
+2019-04-10 01:00:00,178.7,181.5,178.2,180.36,6199044.26
+2019-04-10 00:00:00,176.8,178.95,176.22,178.7,2822459.04
+2019-04-09 23:00:00,177.24,178.01,175.66,176.8,2794263.92
+2019-04-09 22:00:00,178.41,178.41,175.81,177.24,3844889.82
+2019-04-09 21:00:00,178.99,179.42,178.14,178.41,791927.74
+2019-04-09 20:00:00,178.19,179.9,178.1,178.99,2157766.82
+2019-04-09 19:00:00,178.94,179.29,177.09,178.19,4101659.43
+2019-04-09 18:00:00,178.35,178.95,178.35,178.94,548242.22
+2019-04-09 17:00:00,178.61,179.3,178.19,178.35,703412.68
+2019-04-09 16:00:00,178.07,178.66,177.91,178.61,1154479.0
+2019-04-09 15:00:00,178.01,179.18,178.01,178.07,898815.25
+2019-04-09 14:00:00,178.9,179.0,178.0,178.01,1489043.86
+2019-04-09 13:00:00,178.71,180.64,178.43,178.9,2417709.96
+2019-04-09 12:00:00,179.62,180.66,178.52,178.71,1337774.86
+2019-04-09 11:00:00,178.67,179.68,177.83,179.62,1675760.85
+2019-04-09 10:00:00,177.67,179.91,176.0,178.67,1438984.55
+2019-04-09 09:00:00,178.78,180.0,177.17,177.67,4313681.65
+2019-04-09 08:00:00,178.11,179.14,176.6,178.78,3290526.35
+2019-04-09 07:00:00,178.34,178.76,177.57,178.11,1099945.19
+2019-04-09 06:00:00,177.43,178.57,177.05,178.34,1072829.77
+2019-04-09 05:00:00,177.73,178.07,175.52,177.43,4174417.26
+2019-04-09 04:00:00,177.76,178.62,176.37,177.73,947660.83
+2019-04-09 03:00:00,178.63,179.33,176.87,177.76,879397.59
+2019-04-09 02:00:00,178.98,180.59,178.47,178.63,225569.41
+2019-04-09 01:00:00,180.0,180.23,177.21,178.98,1278870.91
+2019-04-09 00:00:00,181.46,181.66,180.0,180.0,799780.69
+2019-04-08 23:00:00,181.43,182.65,180.0,181.46,1658348.91
+2019-04-08 22:00:00,183.8,184.59,180.62,181.43,3895346.58
+2019-04-08 21:00:00,183.0,185.17,181.51,183.8,5410305.86
+2019-04-08 20:00:00,178.93,183.2,178.43,183.0,4569044.82
+2019-04-08 19:00:00,179.22,180.86,178.08,178.93,1367598.58
+2019-04-08 18:00:00,179.5,180.95,178.74,179.22,574251.62
+2019-04-08 17:00:00,180.63,180.94,178.5,179.5,1528030.82
+2019-04-08 16:00:00,182.75,185.09,179.31,180.63,3946599.94
+2019-04-08 15:00:00,179.87,182.75,179.3,182.75,2235241.99
+2019-04-08 14:00:00,177.38,180.11,177.0,179.87,1336146.29
+2019-04-08 13:00:00,178.78,179.8,177.07,177.38,2439499.78
+2019-04-08 12:00:00,175.09,178.93,175.0,178.78,3863933.57
+2019-04-08 11:00:00,179.2,179.55,175.0,175.09,7064394.36
+2019-04-08 10:00:00,182.76,182.8,177.7,179.2,3474385.27
+2019-04-08 09:00:00,181.0,182.76,180.99,182.76,1173198.33
+2019-04-08 08:00:00,181.85,182.17,179.25,181.0,2392620.22
+2019-04-08 07:00:00,182.46,182.77,179.29,181.85,2922131.44
+2019-04-08 06:00:00,184.37,184.4,181.47,182.46,2094429.16
+2019-04-08 05:00:00,185.84,185.98,183.0,184.37,2086332.54
+2019-04-08 04:00:00,182.21,185.99,182.21,185.84,1502883.33
+2019-04-08 03:00:00,182.95,183.8,181.53,182.21,3794699.21
+2019-04-08 02:00:00,183.59,187.98,181.48,182.95,5852115.87
+2019-04-08 01:00:00,185.47,187.0,182.79,183.59,6243299.04
+2019-04-08 00:00:00,176.62,186.7,175.52,185.47,12289002.38
+2019-04-07 23:00:00,176.0,177.89,173.81,176.62,4110229.4
+2019-04-07 22:00:00,175.22,178.99,174.53,176.0,3924395.97
+2019-04-07 21:00:00,175.64,176.95,174.05,175.22,1921584.12
+2019-04-07 20:00:00,171.03,178.8,171.03,175.64,12428691.92
+2019-04-07 19:00:00,169.18,171.47,169.18,171.03,3431635.76
+2019-04-07 18:00:00,168.44,169.28,168.27,169.18,329388.56
+2019-04-07 17:00:00,167.91,169.31,167.9,168.44,728449.12
+2019-04-07 16:00:00,168.33,168.79,166.78,167.91,1685567.29
+2019-04-07 15:00:00,168.98,169.44,168.0,168.33,560087.18
+2019-04-07 14:00:00,169.95,170.17,168.64,168.98,715408.02
+2019-04-07 13:00:00,169.37,169.95,169.21,169.95,337154.21
+2019-04-07 12:00:00,168.86,169.63,168.86,169.37,306802.79
+2019-04-07 11:00:00,169.51,169.86,168.0,168.86,704808.12
+2019-04-07 10:00:00,168.91,170.26,168.91,169.51,607487.07
+2019-04-07 09:00:00,170.25,170.76,168.91,168.91,1196059.78
+2019-04-07 08:00:00,169.7,170.74,169.58,170.25,475048.72
+2019-04-07 07:00:00,169.61,170.9,169.34,169.7,826621.32
+2019-04-07 06:00:00,168.72,169.93,168.15,169.61,432996.63
+2019-04-07 05:00:00,169.42,170.27,168.47,168.72,717209.57
+2019-04-07 04:00:00,169.21,170.77,169.0,169.42,1038054.69
+2019-04-07 03:00:00,168.83,170.23,168.14,169.21,2189143.99
+2019-04-07 02:00:00,166.53,169.28,166.53,168.83,1106646.12
+2019-04-07 01:00:00,166.59,167.5,166.49,166.53,702563.85
+2019-04-07 00:00:00,167.08,167.55,165.86,166.59,569241.8
+2019-04-06 23:00:00,166.69,167.49,166.1,167.08,397395.26
+2019-04-06 22:00:00,166.52,167.82,166.1,166.69,540871.1
+2019-04-06 21:00:00,168.93,168.93,164.0,166.52,4090722.84
+2019-04-06 20:00:00,171.25,173.2,168.08,168.93,2637057.02
+2019-04-06 19:00:00,170.05,174.32,169.06,171.25,4401970.01
+2019-04-06 18:00:00,168.31,170.54,168.04,170.05,1014304.55
+2019-04-06 17:00:00,169.85,170.11,167.36,168.31,2161120.3
+2019-04-06 16:00:00,170.22,172.0,168.8,169.85,5295759.83
+2019-04-06 15:00:00,167.88,171.5,166.41,170.22,6377632.22
+2019-04-06 14:00:00,165.64,167.88,165.47,167.88,536706.07
+2019-04-06 13:00:00,165.8,166.93,165.19,165.64,1038360.32
+2019-04-06 12:00:00,164.96,166.93,164.76,165.8,1649865.52
+2019-04-06 11:00:00,164.46,165.21,164.44,164.96,325649.02
+2019-04-06 10:00:00,164.3,165.07,164.1,164.46,1522758.62
+2019-04-06 09:00:00,163.63,164.51,163.54,164.3,1191897.63
+2019-04-06 08:00:00,165.55,165.55,161.71,163.63,4199845.26
+2019-04-06 07:00:00,166.12,166.12,165.3,165.55,536899.07
+2019-04-06 06:00:00,166.79,166.9,165.46,166.12,801501.18
+2019-04-06 05:00:00,166.17,167.81,165.82,166.79,2356981.59
+2019-04-06 04:00:00,165.64,166.21,165.58,166.17,137105.93
+2019-04-06 03:00:00,165.87,166.0,165.41,165.64,155467.45
+2019-04-06 02:00:00,166.12,166.12,165.44,165.87,247438.23
+2019-04-06 01:00:00,166.34,166.69,165.67,166.12,220998.39
+2019-04-06 00:00:00,167.07,167.33,166.05,166.34,1067112.09
+2019-04-05 23:00:00,167.48,168.61,166.94,167.07,770837.07
+2019-04-05 22:00:00,165.69,167.48,165.35,167.48,344267.62
+2019-04-05 21:00:00,165.75,165.95,165.02,165.69,504168.66
+2019-04-05 20:00:00,165.57,167.61,165.11,165.75,1219050.42
+2019-04-05 19:00:00,165.16,166.48,165.16,165.57,965030.96
+2019-04-05 18:00:00,166.4,167.21,165.0,165.16,978229.81
+2019-04-05 17:00:00,165.85,166.98,165.53,166.4,1156325.36
+2019-04-05 16:00:00,165.48,167.0,164.56,165.85,887356.23
+2019-04-05 15:00:00,163.68,165.71,163.67,165.48,974984.49
+2019-04-05 14:00:00,166.32,167.17,163.49,163.68,4371130.25
+2019-04-05 13:00:00,167.07,170.0,165.63,166.32,3520008.06
+2019-04-05 12:00:00,166.2,167.59,165.46,167.07,1152813.92
+2019-04-05 11:00:00,165.35,167.99,165.34,166.2,2211171.87
+2019-04-05 10:00:00,165.14,165.89,164.71,165.35,978953.35
+2019-04-05 09:00:00,165.87,165.91,164.43,165.14,783240.12
+2019-04-05 08:00:00,164.24,166.67,164.19,165.87,680687.29
+2019-04-05 07:00:00,164.53,164.99,163.77,164.24,1207902.29
+2019-04-05 06:00:00,165.89,166.07,164.31,164.53,848377.06
+2019-04-05 05:00:00,165.67,167.31,164.5,165.89,3082464.46
+2019-04-05 04:00:00,158.85,166.77,158.85,165.67,2736919.69
+2019-04-05 03:00:00,159.44,159.61,157.76,158.85,486867.29
+2019-04-05 02:00:00,159.19,159.44,157.86,159.44,561197.64
+2019-04-05 01:00:00,159.83,160.22,159.16,159.19,311025.33
+2019-04-05 00:00:00,158.66,160.4,158.66,159.83,862254.01
+2019-04-04 23:00:00,158.19,159.77,158.19,158.66,446480.45
+2019-04-04 22:00:00,160.29,160.77,158.12,158.19,619270.17
+2019-04-04 21:00:00,157.61,160.84,157.05,160.29,1459299.82
+2019-04-04 20:00:00,156.3,157.8,155.56,157.61,1974116.11
+2019-04-04 19:00:00,157.08,157.53,155.69,156.3,1750815.1
+2019-04-04 18:00:00,155.83,157.85,155.0,157.08,5787078.61
+2019-04-04 17:00:00,156.73,159.31,155.1,155.83,6774686.58
+2019-04-04 16:00:00,162.0,162.0,156.69,156.73,3657268.79
+2019-04-04 15:00:00,162.27,162.45,160.41,162.0,905362.49
+2019-04-04 14:00:00,162.75,163.62,162.23,162.27,586538.45
+2019-04-04 13:00:00,163.32,163.4,162.19,162.75,507650.62
+2019-04-04 12:00:00,162.97,163.61,162.16,163.32,489782.13
+2019-04-04 11:00:00,160.36,163.21,160.36,162.97,1437446.61
+2019-04-04 10:00:00,163.28,163.28,160.11,160.36,1840820.91
+2019-04-04 09:00:00,163.81,164.15,162.39,163.28,1305367.07
+2019-04-04 08:00:00,163.85,165.18,163.44,163.81,1228495.29
+2019-04-04 07:00:00,164.3,164.62,162.82,163.85,692151.93
+2019-04-04 06:00:00,164.0,165.38,163.67,164.3,947600.05
+2019-04-04 05:00:00,163.4,164.56,163.39,164.0,1430834.22
+2019-04-04 04:00:00,160.56,163.56,159.91,163.4,1981509.7
+2019-04-04 03:00:00,161.92,162.21,159.01,160.56,1450430.74
+2019-04-04 02:00:00,161.69,163.91,161.46,161.92,2346644.46
+2019-04-04 01:00:00,162.94,164.99,161.43,161.69,3679786.06
+2019-04-04 00:00:00,161.17,163.63,157.84,162.94,5620917.91
+2019-04-03 23:00:00,164.0,164.0,151.82,161.17,26623312.86
+2019-04-03 22:00:00,174.0,176.12,160.0,164.0,16216488.45
+2019-04-03 21:00:00,178.41,179.81,173.0,174.0,8455832.05
+2019-04-03 20:00:00,174.37,181.33,174.37,178.41,11109497.99
+2019-04-03 19:00:00,173.89,175.29,173.82,174.37,1382324.43
+2019-04-03 18:00:00,173.26,175.41,172.44,173.89,2473946.21
+2019-04-03 17:00:00,176.32,178.04,171.18,173.26,5868737.49
+2019-04-03 16:00:00,170.98,178.1,170.98,176.32,7720181.66
+2019-04-03 15:00:00,169.56,171.91,168.88,170.98,1214945.62
+2019-04-03 14:00:00,172.62,172.62,168.04,169.56,2457530.06
+2019-04-03 13:00:00,170.89,173.1,170.27,172.62,1788850.51
+2019-04-03 12:00:00,168.95,172.73,168.53,170.89,3203997.26
+2019-04-03 11:00:00,167.96,169.8,167.74,168.95,1137832.97
+2019-04-03 10:00:00,169.15,169.57,167.64,167.96,1316326.55
+2019-04-03 09:00:00,168.33,169.6,166.6,169.15,1733168.46
+2019-04-03 08:00:00,168.55,168.96,165.61,168.33,2145932.6
+2019-04-03 07:00:00,168.18,171.62,167.87,168.55,3080632.81
+2019-04-03 06:00:00,168.01,169.09,166.61,168.18,2240848.33
+2019-04-03 05:00:00,167.46,169.48,167.41,168.01,3468676.68
+2019-04-03 04:00:00,173.76,173.82,164.17,167.46,9055722.43
+2019-04-03 03:00:00,176.36,176.92,171.62,173.76,5245949.22
+2019-04-03 02:00:00,169.34,177.57,168.98,176.36,8028167.86
+2019-04-03 01:00:00,170.78,170.78,167.29,169.34,4261681.53
+2019-04-03 00:00:00,165.5,172.05,165.08,170.78,8011848.14
+2019-04-02 23:00:00,164.16,168.5,162.68,165.5,5884385.93
+2019-04-02 22:00:00,161.66,164.42,161.59,164.16,1118385.14
+2019-04-02 21:00:00,161.18,162.91,160.61,161.66,1228536.54
+2019-04-02 20:00:00,162.53,164.79,160.44,161.18,5489128.46
+2019-04-02 19:00:00,160.33,163.63,159.94,162.53,2192334.15
+2019-04-02 18:00:00,158.13,160.57,157.13,160.33,3638877.47
+2019-04-02 17:00:00,159.13,159.21,157.46,158.13,945456.85
+2019-04-02 16:00:00,158.58,159.13,157.05,159.13,1371909.29
+2019-04-02 15:00:00,158.52,158.75,157.1,158.58,1362408.43
+2019-04-02 14:00:00,162.18,162.25,156.0,158.52,6120690.97
+2019-04-02 13:00:00,160.15,163.96,158.7,162.18,5330471.8
+2019-04-02 12:00:00,155.36,161.0,155.17,160.15,6019867.24
+2019-04-02 11:00:00,155.36,156.81,154.86,155.36,3144491.88
+2019-04-02 10:00:00,154.75,155.37,153.86,155.36,1313688.16
+2019-04-02 09:00:00,154.17,155.55,153.16,154.75,1985336.66
+2019-04-02 08:00:00,152.6,154.8,152.6,154.17,3708076.84
+2019-04-02 07:00:00,152.5,152.65,151.6,152.6,1628940.86
+2019-04-02 06:00:00,151.22,153.0,149.68,152.5,5791660.87
+2019-04-02 05:00:00,151.29,156.6,149.07,151.22,17466009.36
+2019-04-02 04:00:00,143.3,155.0,143.17,151.29,12518874.22
+2019-04-02 03:00:00,143.96,143.96,143.05,143.3,313735.08
+2019-04-02 02:00:00,143.13,144.09,143.13,143.96,436086.43
+2019-04-02 01:00:00,143.43,143.43,142.94,143.13,289276.48
+2019-04-02 00:00:00,143.2,143.71,143.01,143.43,373912.98
+2019-04-01 23:00:00,143.7,143.7,143.2,143.2,379157.8
+2019-04-01 22:00:00,143.37,144.0,143.37,143.7,607198.9
+2019-04-01 21:00:00,142.65,143.49,142.65,143.37,807180.18
+2019-04-01 20:00:00,142.25,142.92,141.28,142.65,1618524.54
+2019-04-01 19:00:00,142.67,142.73,142.16,142.25,692087.04
+2019-04-01 18:00:00,143.16,143.19,142.67,142.67,519261.9
+2019-04-01 17:00:00,143.63,143.64,143.01,143.16,260992.65
+2019-04-01 16:00:00,143.55,144.0,143.45,143.63,448452.16
+2019-04-01 15:00:00,143.94,144.0,143.0,143.55,925984.21
+2019-04-01 14:00:00,144.54,144.71,143.87,143.94,345180.71
+2019-04-01 13:00:00,144.48,144.67,144.13,144.54,325063.67
+2019-04-01 12:00:00,144.15,144.53,143.98,144.48,691013.88
+2019-04-01 11:00:00,144.1,144.16,143.5,144.15,532684.62
+2019-04-01 10:00:00,144.43,144.71,144.03,144.1,261586.46
+2019-04-01 09:00:00,144.99,145.0,143.99,144.43,484293.43
+2019-04-01 08:00:00,144.86,145.0,144.48,144.99,270082.42
+2019-04-01 07:00:00,145.17,145.18,144.51,144.86,335648.48
+2019-04-01 06:00:00,144.85,145.25,144.85,145.17,398428.29
+2019-04-01 05:00:00,145.22,145.23,144.73,144.85,222136.91
+2019-04-01 04:00:00,145.17,145.32,145.15,145.22,335724.47
+2019-04-01 03:00:00,144.91,145.33,144.66,145.17,416615.85
+2019-04-01 02:00:00,144.26,144.97,144.25,144.91,159920.25
+2019-04-01 01:00:00,144.2,145.58,144.04,144.26,1395175.13
+2019-04-01 00:00:00,143.78,144.4,141.0,144.2,2499521.27
+2019-03-31 23:00:00,143.95,144.0,143.76,143.78,108121.32
+2019-03-31 22:00:00,143.34,143.95,143.09,143.95,300318.77
+2019-03-31 21:00:00,143.58,143.64,143.33,143.34,119562.79
+2019-03-31 20:00:00,143.74,143.75,143.57,143.58,123680.7
+2019-03-31 19:00:00,143.0,143.87,142.92,143.74,783279.44
+2019-03-31 18:00:00,143.08,143.25,142.64,143.0,384783.39
+2019-03-31 17:00:00,143.4,143.48,143.0,143.08,400894.37
+2019-03-31 16:00:00,143.17,143.52,143.0,143.4,927494.54
+2019-03-31 15:00:00,144.27,144.39,143.05,143.17,726482.74
+2019-03-31 14:00:00,143.77,144.52,143.55,144.27,417522.96
+2019-03-31 13:00:00,143.85,144.11,143.65,143.77,131401.8
+2019-03-31 12:00:00,144.59,144.63,143.54,143.85,608002.3
+2019-03-31 11:00:00,144.35,144.68,144.35,144.59,403688.02
+2019-03-31 10:00:00,143.82,144.43,143.75,144.35,570372.78
+2019-03-31 09:00:00,143.69,143.82,143.64,143.82,248501.18
+2019-03-31 08:00:00,143.0,143.85,143.0,143.69,246590.43
+2019-03-31 07:00:00,143.15,143.21,143.0,143.0,256065.76
+2019-03-31 06:00:00,143.45,143.46,143.14,143.15,86354.85
+2019-03-31 05:00:00,143.55,143.56,143.45,143.45,106509.46
+2019-03-31 04:00:00,143.51,143.62,143.5,143.55,139899.65
+2019-03-31 03:00:00,143.24,143.7,143.14,143.51,264223.82
+2019-03-31 02:00:00,143.31,143.56,143.09,143.24,208572.9
+2019-03-31 01:00:00,143.95,143.95,143.3,143.31,186375.01
+2019-03-31 00:00:00,144.65,144.65,143.5,143.95,840317.11
+2019-03-30 23:00:00,144.47,144.66,144.1,144.65,251513.43
+2019-03-30 22:00:00,144.5,144.75,144.09,144.47,463821.44
+2019-03-30 21:00:00,144.1,144.64,143.98,144.5,264054.55
+2019-03-30 20:00:00,144.16,144.42,143.91,144.1,232526.34
+2019-03-30 19:00:00,144.25,144.25,144.06,144.16,124406.09
+2019-03-30 18:00:00,143.92,144.41,143.88,144.25,308665.06
+2019-03-30 17:00:00,143.6,144.05,143.35,143.92,882824.67
+2019-03-30 16:00:00,143.78,143.99,142.03,143.6,1573709.02
+2019-03-30 15:00:00,144.25,144.36,143.67,143.78,353946.17
+2019-03-30 14:00:00,144.4,144.41,143.58,144.25,413962.77
+2019-03-30 13:00:00,144.64,144.78,144.23,144.4,175690.97
+2019-03-30 12:00:00,144.35,144.96,144.34,144.64,635954.89
+2019-03-30 11:00:00,143.85,144.35,143.83,144.35,321510.92
+2019-03-30 10:00:00,144.32,144.32,143.28,143.85,608284.15
+2019-03-30 09:00:00,144.13,144.75,144.13,144.32,358500.2
+2019-03-30 08:00:00,144.5,144.51,143.76,144.13,1671038.69
+2019-03-30 07:00:00,144.73,144.73,144.32,144.5,527091.15
+2019-03-30 06:00:00,145.82,145.85,144.57,144.73,473717.8
+2019-03-30 05:00:00,145.36,147.21,145.04,145.82,1580560.09
+2019-03-30 04:00:00,146.0,146.01,143.18,145.36,1265540.16
+2019-03-30 03:00:00,147.26,147.31,145.44,146.0,1453403.16
+2019-03-30 02:00:00,147.9,147.94,147.0,147.26,682024.91
+2019-03-30 01:00:00,147.87,148.62,147.0,147.9,1902226.0
+2019-03-30 00:00:00,146.2,149.17,146.2,147.87,3263199.22
+2019-03-29 23:00:00,144.23,146.6,143.71,146.2,6265600.34
+2019-03-29 22:00:00,143.63,144.28,143.63,144.23,1011763.79
+2019-03-29 21:00:00,143.1,143.69,143.09,143.63,311546.46
+2019-03-29 20:00:00,143.63,143.83,143.07,143.1,788778.18
+2019-03-29 19:00:00,143.73,144.06,143.52,143.63,769132.93
+2019-03-29 18:00:00,143.51,143.75,143.24,143.73,180969.46
+2019-03-29 17:00:00,143.4,143.63,143.29,143.51,225209.07
+2019-03-29 16:00:00,143.44,143.5,142.81,143.4,373544.76
+2019-03-29 15:00:00,142.88,143.52,142.71,143.44,362371.05
+2019-03-29 14:00:00,143.53,143.53,142.75,142.88,499027.69
+2019-03-29 13:00:00,143.0,143.71,143.0,143.53,441257.13
+2019-03-29 12:00:00,143.73,143.73,142.72,143.0,625782.4
+2019-03-29 11:00:00,143.91,144.11,143.44,143.73,844744.32
+2019-03-29 10:00:00,143.75,144.49,143.5,143.91,1108629.73
+2019-03-29 09:00:00,140.93,145.72,140.92,143.75,4877267.78
+2019-03-29 08:00:00,140.91,141.0,140.65,140.93,461585.65
+2019-03-29 07:00:00,140.09,141.09,140.09,140.91,399694.4
+2019-03-29 06:00:00,140.0,140.1,140.0,140.09,453659.12
+2019-03-29 05:00:00,140.39,140.45,140.0,140.0,164168.11
+2019-03-29 04:00:00,140.72,141.09,140.31,140.39,308462.02
+2019-03-29 03:00:00,140.76,140.99,140.65,140.72,327750.99
+2019-03-29 02:00:00,140.35,140.77,140.34,140.76,307994.29
+2019-03-29 01:00:00,140.22,140.6,140.01,140.35,478942.72
+2019-03-29 00:00:00,140.26,141.13,140.2,140.22,597744.27
+2019-03-28 23:00:00,139.93,140.31,139.87,140.26,993111.66
+2019-03-28 22:00:00,140.0,140.0,139.7,139.93,149252.65
+2019-03-28 21:00:00,139.84,140.0,139.78,140.0,57251.0
+2019-03-28 20:00:00,139.67,140.0,139.59,139.84,254277.49
+2019-03-28 19:00:00,140.14,140.18,139.5,139.67,441088.46
+2019-03-28 18:00:00,139.89,140.21,139.76,140.14,295777.46
+2019-03-28 17:00:00,140.0,140.0,139.8,139.89,153537.75
+2019-03-28 16:00:00,140.51,140.52,140.0,140.0,358610.85
+2019-03-28 15:00:00,140.64,140.81,140.39,140.51,440896.31
+2019-03-28 14:00:00,140.51,140.75,140.05,140.64,945244.56
+2019-03-28 13:00:00,139.67,140.51,139.63,140.51,527388.96
+2019-03-28 12:00:00,139.7,139.8,139.56,139.67,145217.32
+2019-03-28 11:00:00,140.13,140.22,139.42,139.7,541176.48
+2019-03-28 10:00:00,140.33,140.37,139.99,140.13,130661.67
+2019-03-28 09:00:00,140.17,140.36,139.99,140.33,200429.86
+2019-03-28 08:00:00,140.31,140.31,139.95,140.17,203163.99
+2019-03-28 07:00:00,140.16,140.47,140.16,140.31,247258.8
+2019-03-28 06:00:00,140.46,140.47,140.14,140.16,214922.69
+2019-03-28 05:00:00,140.1,140.56,139.94,140.46,293168.86
+2019-03-28 04:00:00,140.64,140.64,140.04,140.1,284802.67
+2019-03-28 03:00:00,141.04,141.26,140.64,140.64,120151.58
+2019-03-28 02:00:00,141.05,141.15,140.87,141.04,160165.7
+2019-03-28 01:00:00,141.32,141.41,140.53,141.05,477261.87
+2019-03-28 00:00:00,141.71,141.71,140.43,141.32,736523.47
+2019-03-27 23:00:00,140.65,142.19,140.65,141.71,1703902.45
+2019-03-27 22:00:00,140.16,140.71,140.16,140.65,575687.73
+2019-03-27 21:00:00,140.31,140.41,139.97,140.16,334834.8
+2019-03-27 20:00:00,140.21,140.31,139.58,140.31,426339.33
+2019-03-27 19:00:00,140.26,140.3,139.97,140.21,593393.98
+2019-03-27 18:00:00,140.12,140.71,140.11,140.26,321051.44
+2019-03-27 17:00:00,140.06,140.31,139.89,140.12,325841.57
+2019-03-27 16:00:00,140.4,140.54,139.87,140.06,658782.78
+2019-03-27 15:00:00,140.07,140.59,139.7,140.4,1191667.87
+2019-03-27 14:00:00,140.29,140.35,140.07,140.07,427790.88
+2019-03-27 13:00:00,139.96,140.49,139.96,140.29,383191.83
+2019-03-27 12:00:00,140.76,140.87,139.71,139.96,1093439.89
+2019-03-27 11:00:00,140.48,141.3,140.35,140.76,1797404.6
+2019-03-27 10:00:00,139.19,140.99,139.19,140.48,1407500.46
+2019-03-27 09:00:00,139.09,139.79,139.09,139.19,529517.7
+2019-03-27 08:00:00,139.03,139.17,138.9,139.09,370239.1
+2019-03-27 07:00:00,139.04,139.43,138.97,139.03,246669.6
+2019-03-27 06:00:00,139.53,139.74,138.79,139.04,574600.23
+2019-03-27 05:00:00,138.76,140.1,138.75,139.53,1258328.47
+2019-03-27 04:00:00,138.75,139.3,138.44,138.76,632300.28
+2019-03-27 03:00:00,138.91,139.0,138.52,138.75,656542.12
+2019-03-27 02:00:00,138.58,138.91,138.5,138.91,832575.51
+2019-03-27 01:00:00,136.71,139.31,136.71,138.58,4921530.4
+2019-03-27 00:00:00,135.4,136.71,135.33,136.71,3382492.35
+2019-03-26 23:00:00,135.42,135.5,135.39,135.4,1886508.41
+2019-03-26 22:00:00,135.07,135.43,135.07,135.42,146972.72
+2019-03-26 21:00:00,135.54,135.54,135.0,135.07,130842.12
+2019-03-26 20:00:00,135.61,135.92,135.53,135.54,121081.62
+2019-03-26 19:00:00,135.38,136.01,135.37,135.61,692841.62
+2019-03-26 18:00:00,135.0,135.54,134.95,135.38,275918.64
+2019-03-26 17:00:00,134.98,135.22,134.9,135.0,165199.8
+2019-03-26 16:00:00,135.28,135.49,134.84,134.98,767203.02
+2019-03-26 15:00:00,134.92,135.35,134.3,135.28,1297086.45
+2019-03-26 14:00:00,134.06,135.03,134.04,134.92,221950.77
+2019-03-26 13:00:00,134.47,134.79,134.03,134.06,338196.98
+2019-03-26 12:00:00,134.95,134.98,133.9,134.47,2060027.91
+2019-03-26 11:00:00,135.29,135.29,134.89,134.95,192178.19
+2019-03-26 10:00:00,135.4,135.5,135.29,135.29,226520.05
+2019-03-26 09:00:00,135.8,135.8,135.19,135.4,1011617.49
+2019-03-26 08:00:00,134.75,135.8,134.75,135.8,475274.87
+2019-03-26 07:00:00,134.87,134.98,134.49,134.75,628218.0
+2019-03-26 06:00:00,135.41,135.42,134.49,134.87,569140.07
+2019-03-26 05:00:00,135.61,135.61,135.41,135.41,64322.54
+2019-03-26 04:00:00,135.51,135.68,135.33,135.61,57001.69
+2019-03-26 03:00:00,136.01,136.26,135.5,135.51,1904397.96
+2019-03-26 02:00:00,135.4,136.09,135.28,136.01,1627116.11
+2019-03-26 01:00:00,135.43,135.63,135.39,135.4,571876.03
+2019-03-26 00:00:00,135.14,135.55,134.92,135.43,345696.88
+2019-03-25 23:00:00,135.04,135.69,135.04,135.14,372787.13
+2019-03-25 22:00:00,134.19,135.2,134.19,135.04,575203.35
+2019-03-25 21:00:00,134.07,134.2,133.84,134.19,267218.74
+2019-03-25 20:00:00,134.3,134.43,133.54,134.07,694707.98
+2019-03-25 19:00:00,133.58,134.53,132.67,134.3,1655030.21
+2019-03-25 18:00:00,135.3,135.42,133.58,133.58,1121617.37
+2019-03-25 17:00:00,136.23,136.52,135.3,135.3,1509613.35
+2019-03-25 16:00:00,135.4,136.34,134.2,136.23,2679303.25
+2019-03-25 15:00:00,136.99,137.03,135.2,135.4,2426169.88
+2019-03-25 14:00:00,137.17,137.21,136.97,136.99,289783.73
+2019-03-25 13:00:00,137.01,137.48,137.0,137.17,290831.07
+2019-03-25 12:00:00,137.69,137.7,136.7,137.01,779276.95
+2019-03-25 11:00:00,137.73,137.78,137.64,137.69,57396.27
+2019-03-25 10:00:00,137.81,137.83,137.62,137.73,120628.15
+2019-03-25 09:00:00,137.71,137.91,137.67,137.81,156532.69
+2019-03-25 08:00:00,137.77,137.81,137.4,137.71,254824.63
+2019-03-25 07:00:00,137.99,137.99,137.59,137.77,145740.71
+2019-03-25 06:00:00,138.05,138.24,137.99,137.99,297286.14
+2019-03-25 05:00:00,138.07,138.07,137.71,138.05,276726.22
+2019-03-25 04:00:00,138.21,138.3,138.0,138.07,167957.44
+2019-03-25 03:00:00,138.2,138.31,138.03,138.21,325598.69
+2019-03-25 02:00:00,137.9,138.76,137.9,138.2,726686.19
+2019-03-25 01:00:00,137.56,137.91,137.5,137.9,96774.35
+2019-03-25 00:00:00,137.81,137.82,137.42,137.56,196986.54
+2019-03-24 23:00:00,137.85,137.93,137.8,137.81,80903.37
+2019-03-24 22:00:00,137.74,138.45,137.5,137.85,312461.27
+2019-03-24 21:00:00,137.28,137.79,137.21,137.74,186329.72
+2019-03-24 20:00:00,137.22,137.36,136.73,137.28,337889.14
+2019-03-24 19:00:00,137.41,137.52,136.87,137.22,471012.21
+2019-03-24 18:00:00,137.71,137.71,137.09,137.41,173041.67
+2019-03-24 17:00:00,138.14,138.15,136.85,137.71,753764.98
+2019-03-24 16:00:00,138.2,138.26,137.61,138.14,533741.65
+2019-03-24 15:00:00,138.59,138.59,138.19,138.2,233529.98
+2019-03-24 14:00:00,138.6,138.65,138.4,138.59,149234.91
+2019-03-24 13:00:00,138.12,138.6,138.12,138.6,147408.73
+2019-03-24 12:00:00,138.39,138.4,138.06,138.12,161107.94
+2019-03-24 11:00:00,138.63,138.96,138.3,138.39,229257.3
+2019-03-24 10:00:00,138.56,138.85,138.27,138.63,214042.9
+2019-03-24 09:00:00,138.24,138.93,138.23,138.56,383619.2
+2019-03-24 08:00:00,137.9,138.24,137.83,138.24,230025.13
+2019-03-24 07:00:00,137.99,137.99,137.44,137.9,298141.99
+2019-03-24 06:00:00,137.89,138.1,137.48,137.99,405365.7
+2019-03-24 05:00:00,138.32,138.32,137.72,137.89,340680.79
+2019-03-24 04:00:00,138.3,138.37,138.22,138.32,87663.27
+2019-03-24 03:00:00,137.96,138.45,137.5,138.3,340571.48
+2019-03-24 02:00:00,138.58,138.74,136.69,137.96,1443583.31
+2019-03-24 01:00:00,139.02,139.02,138.49,138.58,332397.37
+2019-03-24 00:00:00,139.28,139.37,139.01,139.02,334301.45
+2019-03-23 23:00:00,138.99,139.39,138.91,139.28,121997.96
+2019-03-23 22:00:00,138.72,139.22,138.72,138.99,350343.66
+2019-03-23 21:00:00,138.48,139.02,138.41,138.72,323212.06
+2019-03-23 20:00:00,138.34,138.5,138.3,138.48,114595.83
+2019-03-23 19:00:00,138.89,138.89,138.3,138.34,407502.17
+2019-03-23 18:00:00,138.73,139.0,138.5,138.89,276356.09
+2019-03-23 17:00:00,138.81,138.85,138.7,138.73,151697.95
+2019-03-23 16:00:00,139.03,139.04,138.75,138.81,295505.26
+2019-03-23 15:00:00,138.48,139.04,138.32,139.03,316742.46
+2019-03-23 14:00:00,138.42,138.48,138.14,138.48,193889.81
+2019-03-23 13:00:00,138.6,138.61,138.11,138.42,551190.96
+2019-03-23 12:00:00,138.92,139.17,138.39,138.6,312013.52
+2019-03-23 11:00:00,139.18,139.33,138.78,138.92,390418.52
+2019-03-23 10:00:00,140.4,140.41,138.73,139.18,991820.11
+2019-03-23 09:00:00,140.1,140.7,139.94,140.4,1516938.49
+2019-03-23 08:00:00,139.74,140.13,139.63,140.1,219279.19
+2019-03-23 07:00:00,139.74,139.75,139.13,139.74,1356910.06
+2019-03-23 06:00:00,138.74,140.2,138.74,139.74,1517878.77
+2019-03-23 05:00:00,138.68,138.88,138.57,138.74,98407.1
+2019-03-23 04:00:00,139.2,139.21,138.68,138.68,145629.92
+2019-03-23 03:00:00,139.1,139.3,139.0,139.2,710806.52
+2019-03-23 02:00:00,138.2,139.2,138.0,139.1,646210.94
+2019-03-23 01:00:00,137.93,138.31,137.8,138.2,163162.63
+2019-03-23 00:00:00,138.0,138.01,137.82,137.93,176283.27
+2019-03-22 23:00:00,138.17,138.3,137.81,138.0,260506.41
+2019-03-22 22:00:00,138.41,138.43,138.0,138.17,260263.01
+2019-03-22 21:00:00,138.38,138.97,138.11,138.41,489216.99
+2019-03-22 20:00:00,139.18,139.18,138.13,138.38,466191.24
+2019-03-22 19:00:00,139.03,139.18,138.91,139.18,192527.83
+2019-03-22 18:00:00,139.26,139.4,139.02,139.03,241015.7
+2019-03-22 17:00:00,138.66,139.42,138.61,139.26,441503.79
+2019-03-22 16:00:00,138.63,138.72,138.1,138.66,651067.2
+2019-03-22 15:00:00,139.13,139.19,138.62,138.63,476112.44
+2019-03-22 14:00:00,138.95,139.31,138.8,139.13,260669.34
+2019-03-22 13:00:00,139.04,139.49,138.58,138.95,905028.71
+2019-03-22 12:00:00,137.85,139.46,137.6,139.04,1239094.24
+2019-03-22 11:00:00,137.97,138.12,137.52,137.85,314701.81
+2019-03-22 10:00:00,137.92,138.35,137.89,137.97,417444.34
+2019-03-22 09:00:00,137.96,138.47,137.87,137.92,510276.25
+2019-03-22 08:00:00,137.68,138.49,137.65,137.96,935025.25
+2019-03-22 07:00:00,137.39,137.69,137.34,137.68,313294.62
+2019-03-22 06:00:00,137.03,137.39,136.88,137.39,339754.57
+2019-03-22 05:00:00,136.83,137.1,136.7,137.03,318429.86
+2019-03-22 04:00:00,136.75,136.85,136.55,136.83,378838.45
+2019-03-22 03:00:00,137.04,137.17,136.71,136.75,380838.68
+2019-03-22 02:00:00,136.9,137.32,136.55,137.04,714684.88
+2019-03-22 01:00:00,136.95,137.28,136.57,136.9,1069262.45
+2019-03-22 00:00:00,136.99,137.0,136.15,136.95,977368.89
+2019-03-21 23:00:00,137.31,137.47,136.88,136.99,347285.65
+2019-03-21 22:00:00,137.73,138.0,137.0,137.31,555814.6
+2019-03-21 21:00:00,137.66,138.2,137.52,137.73,282515.01
+2019-03-21 20:00:00,137.28,137.67,137.14,137.66,511958.68
+2019-03-21 19:00:00,136.92,137.3,136.8,137.28,202074.53
+2019-03-21 18:00:00,137.1,137.11,136.76,136.92,328627.8
+2019-03-21 17:00:00,137.05,137.2,136.11,137.1,497185.17
+2019-03-21 16:00:00,137.06,137.1,136.08,137.05,2907093.08
+2019-03-21 15:00:00,135.76,137.52,135.01,137.06,3672667.66
+2019-03-21 14:00:00,140.36,140.37,135.0,135.76,5518040.3
+2019-03-21 13:00:00,141.21,141.39,139.57,140.36,2534884.16
+2019-03-21 12:00:00,141.61,142.22,141.04,141.21,1125304.54
+2019-03-21 11:00:00,141.38,142.12,141.38,141.61,413851.86
+2019-03-21 10:00:00,141.86,141.86,141.36,141.38,356546.82
+2019-03-21 09:00:00,142.1,142.1,141.7,141.86,578953.87
+2019-03-21 08:00:00,142.12,142.12,141.98,142.1,394556.24
+2019-03-21 07:00:00,141.83,142.65,141.74,142.12,680905.84
+2019-03-21 06:00:00,141.61,141.91,141.61,141.83,402038.78
+2019-03-21 05:00:00,141.89,141.93,141.56,141.61,398922.43
+2019-03-21 04:00:00,141.97,142.08,141.76,141.89,188267.15
+2019-03-21 03:00:00,141.94,142.04,141.76,141.97,269847.76
+2019-03-21 02:00:00,141.68,142.09,141.67,141.94,395432.71
+2019-03-21 01:00:00,142.44,142.62,141.0,141.68,896745.47
+2019-03-21 00:00:00,142.17,142.78,142.17,142.44,423663.61
+2019-03-20 23:00:00,142.47,142.54,142.0,142.17,430440.28
+2019-03-20 22:00:00,141.4,143.02,141.4,142.47,2075454.51
+2019-03-20 21:00:00,141.14,141.44,141.14,141.4,362640.09
+2019-03-20 20:00:00,140.69,141.14,140.69,141.14,105127.29
+2019-03-20 19:00:00,140.93,140.93,140.53,140.69,394745.59
+2019-03-20 18:00:00,140.66,141.0,140.65,140.93,993171.76
+2019-03-20 17:00:00,141.1,141.19,140.64,140.66,352900.64
+2019-03-20 16:00:00,141.17,142.0,141.04,141.1,907599.21
+2019-03-20 15:00:00,141.38,141.63,141.05,141.17,259282.79
+2019-03-20 14:00:00,141.3,141.39,141.14,141.38,213972.15
+2019-03-20 13:00:00,141.66,142.0,141.19,141.3,441967.8
+2019-03-20 12:00:00,141.46,141.69,141.26,141.66,265433.52
+2019-03-20 11:00:00,141.09,142.06,141.08,141.46,1314125.17
+2019-03-20 10:00:00,139.03,141.69,138.77,141.09,3113477.8
+2019-03-20 09:00:00,140.92,141.02,138.84,139.03,873927.23
+2019-03-20 08:00:00,140.72,140.96,140.69,140.92,244223.22
+2019-03-20 07:00:00,140.57,141.01,140.57,140.72,321249.56
+2019-03-20 06:00:00,140.92,141.05,140.56,140.57,358520.66
+2019-03-20 05:00:00,140.42,141.0,140.4,140.92,244789.26
+2019-03-20 04:00:00,140.44,140.58,139.95,140.42,576988.66
+2019-03-20 03:00:00,140.72,140.75,140.38,140.44,246135.86
+2019-03-20 02:00:00,140.35,140.83,140.32,140.72,618317.49
+2019-03-20 01:00:00,140.15,140.77,140.1,140.35,963178.78
+2019-03-20 00:00:00,141.64,141.83,140.0,140.15,1256629.22
+2019-03-19 23:00:00,141.2,141.78,141.2,141.64,125689.81
+2019-03-19 22:00:00,140.88,141.4,140.88,141.2,212741.1
+2019-03-19 21:00:00,141.3,141.44,140.63,140.88,551106.68
+2019-03-19 20:00:00,141.32,141.66,141.13,141.3,299877.4
+2019-03-19 19:00:00,141.08,141.43,140.84,141.32,111723.03
+2019-03-19 18:00:00,141.33,141.44,140.86,141.08,269951.82
+2019-03-19 17:00:00,141.28,142.11,141.14,141.33,581034.74
+2019-03-19 16:00:00,140.97,141.8,140.71,141.28,216259.98
+2019-03-19 15:00:00,141.01,141.1,140.64,140.97,160338.63
+2019-03-19 14:00:00,140.8,141.9,140.79,141.01,663952.39
+2019-03-19 13:00:00,140.75,141.02,140.69,140.8,368398.62
+2019-03-19 12:00:00,141.07,141.4,140.68,140.75,584102.62
+2019-03-19 11:00:00,141.41,141.57,141.07,141.07,158276.86
+2019-03-19 10:00:00,141.46,141.78,141.22,141.41,585399.05
+2019-03-19 09:00:00,140.45,142.0,140.44,141.46,1524774.55
+2019-03-19 08:00:00,140.58,140.58,140.36,140.45,270777.02
+2019-03-19 07:00:00,140.08,140.76,140.07,140.58,289516.32
+2019-03-19 06:00:00,140.32,140.7,140.08,140.08,142795.06
+2019-03-19 05:00:00,140.23,140.49,140.15,140.32,233024.4
+2019-03-19 04:00:00,140.72,140.94,139.81,140.23,2398145.63
+2019-03-19 03:00:00,141.15,141.16,140.66,140.72,365476.13
+2019-03-19 02:00:00,141.35,141.73,141.15,141.15,322074.9
+2019-03-19 01:00:00,141.51,142.34,141.06,141.35,623125.84
+2019-03-19 00:00:00,140.6,141.77,140.31,141.51,563753.77
+2019-03-18 23:00:00,141.02,141.07,140.43,140.6,273365.63
+2019-03-18 22:00:00,140.78,141.13,140.74,141.02,206639.76
+2019-03-18 21:00:00,140.73,141.4,140.61,140.78,319295.34
+2019-03-18 20:00:00,140.29,141.0,140.29,140.73,433196.63
+2019-03-18 19:00:00,140.68,140.74,139.8,140.29,793817.19
+2019-03-18 18:00:00,140.34,140.96,140.29,140.68,726079.48
+2019-03-18 17:00:00,140.14,140.39,140.1,140.34,279747.66
+2019-03-18 16:00:00,140.48,140.5,140.1,140.14,395394.51
+2019-03-18 15:00:00,140.0,140.5,139.98,140.48,480747.11
+2019-03-18 14:00:00,140.37,140.37,139.47,140.0,849453.34
+2019-03-18 13:00:00,140.64,140.81,140.14,140.37,146963.96
+2019-03-18 12:00:00,140.08,140.94,139.94,140.64,389867.7
+2019-03-18 11:00:00,140.04,140.39,139.25,140.08,798475.08
+2019-03-18 10:00:00,140.32,140.62,139.9,140.04,857781.45
+2019-03-18 09:00:00,140.8,140.91,140.17,140.32,491668.55
+2019-03-18 08:00:00,140.58,140.82,139.97,140.8,749240.48
+2019-03-18 07:00:00,140.77,140.77,139.79,140.58,1292341.0
+2019-03-18 06:00:00,139.3,140.91,138.35,140.77,1796887.85
+2019-03-18 05:00:00,142.76,142.93,138.3,139.3,4873081.09
+2019-03-18 04:00:00,143.08,143.45,142.6,142.76,457578.56
+2019-03-18 03:00:00,143.58,143.67,142.97,143.08,523203.14
+2019-03-18 02:00:00,143.6,144.3,143.28,143.58,466226.96
+2019-03-18 01:00:00,143.35,144.88,143.21,143.6,1811168.68
+2019-03-18 00:00:00,141.71,143.64,141.58,143.35,1640972.85
+2019-03-17 23:00:00,141.97,141.99,141.61,141.71,329713.49
+2019-03-17 22:00:00,142.31,142.7,141.9,141.97,229345.78
+2019-03-17 21:00:00,142.61,142.7,142.05,142.31,223106.08
+2019-03-17 20:00:00,142.27,142.7,142.27,142.61,218817.42
+2019-03-17 19:00:00,142.0,142.3,141.9,142.27,542237.71
+2019-03-17 18:00:00,141.74,142.14,141.74,142.0,212327.05
+2019-03-17 17:00:00,141.83,141.87,141.46,141.74,357012.92
+2019-03-17 16:00:00,142.52,143.05,141.46,141.83,816465.3
+2019-03-17 15:00:00,142.18,142.54,141.64,142.52,601845.31
+2019-03-17 14:00:00,142.23,143.52,141.68,142.18,3358983.8
+2019-03-17 13:00:00,142.05,142.3,141.57,142.23,394745.36
+2019-03-17 12:00:00,141.98,142.13,141.55,142.05,261465.05
+2019-03-17 11:00:00,142.11,142.56,141.78,141.98,389636.5
+2019-03-17 10:00:00,141.18,142.36,141.14,142.11,1080039.87
+2019-03-17 09:00:00,141.64,141.71,140.75,141.18,536176.23
+2019-03-17 08:00:00,141.6,142.0,141.32,141.64,363697.48
+2019-03-17 07:00:00,141.4,141.87,141.27,141.6,233248.47
+2019-03-17 06:00:00,141.24,141.58,141.24,141.4,251457.87
+2019-03-17 05:00:00,140.62,141.35,140.61,141.24,364384.85
+2019-03-17 04:00:00,140.64,140.88,140.36,140.62,414347.3
+2019-03-17 03:00:00,140.64,140.88,140.39,140.64,155130.9
+2019-03-17 02:00:00,141.42,141.5,140.38,140.64,529692.27
+2019-03-17 01:00:00,141.37,142.11,141.37,141.42,456443.75
+2019-03-17 00:00:00,143.79,143.79,140.0,141.37,4620736.02
+2019-03-16 23:00:00,144.21,144.25,143.79,143.79,883707.53
+2019-03-16 22:00:00,144.07,144.24,143.8,144.21,179701.75
+2019-03-16 21:00:00,143.24,144.21,143.19,144.07,332148.78
+2019-03-16 20:00:00,143.27,143.27,142.78,143.24,331977.46
+2019-03-16 19:00:00,143.54,143.56,142.79,143.27,295900.82
+2019-03-16 18:00:00,144.01,144.01,143.36,143.54,224196.01
+2019-03-16 17:00:00,144.2,144.45,143.96,144.01,533691.42
+2019-03-16 16:00:00,143.37,144.57,143.37,144.2,480531.64
+2019-03-16 15:00:00,143.89,143.91,143.17,143.37,482934.69
+2019-03-16 14:00:00,143.48,143.89,143.27,143.89,276389.77
+2019-03-16 13:00:00,142.78,143.9,142.78,143.48,650518.22
+2019-03-16 12:00:00,145.45,145.79,142.0,142.78,2579378.25
+2019-03-16 11:00:00,145.19,145.8,144.8,145.45,257137.22
+2019-03-16 10:00:00,145.38,145.98,145.16,145.19,755433.65
+2019-03-16 09:00:00,144.54,145.38,144.36,145.38,966077.04
+2019-03-16 08:00:00,144.57,145.09,144.13,144.54,1326420.47
+2019-03-16 07:00:00,144.99,145.68,144.38,144.57,1329833.34
+2019-03-16 06:00:00,145.14,145.92,144.26,144.99,1719917.39
+2019-03-16 05:00:00,146.17,147.24,144.44,145.14,2487982.34
+2019-03-16 04:00:00,142.48,147.5,142.02,146.17,7478426.69
+2019-03-16 03:00:00,141.73,142.95,141.59,142.48,1017002.18
+2019-03-16 02:00:00,141.93,142.13,141.53,141.73,472225.68
+2019-03-16 01:00:00,140.74,142.54,140.14,141.93,2461548.89
+2019-03-16 00:00:00,139.15,140.84,139.15,140.74,745411.92
+2019-03-15 23:00:00,138.58,139.24,138.54,139.15,340318.03
+2019-03-15 22:00:00,139.22,139.59,138.23,138.58,1064312.68
+2019-03-15 21:00:00,139.57,139.77,139.0,139.22,751964.61
+2019-03-15 20:00:00,139.89,140.07,139.56,139.57,243040.46
+2019-03-15 19:00:00,139.77,140.18,139.66,139.89,428066.65
+2019-03-15 18:00:00,140.2,140.25,139.38,139.77,781823.5
+2019-03-15 17:00:00,140.0,140.72,140.0,140.2,1921839.51
+2019-03-15 16:00:00,139.57,141.19,139.34,140.0,7566692.14
+2019-03-15 15:00:00,138.08,140.36,138.05,139.57,3489242.08
+2019-03-15 14:00:00,137.42,138.87,137.42,138.08,1236431.01
+2019-03-15 13:00:00,137.3,137.59,137.17,137.42,344220.88
+2019-03-15 12:00:00,137.65,138.17,136.69,137.3,1497392.44
+2019-03-15 11:00:00,136.39,138.0,136.21,137.65,2290080.59
+2019-03-15 10:00:00,136.25,137.2,136.04,136.39,1490526.3
+2019-03-15 09:00:00,136.02,136.26,135.85,136.25,674944.27
+2019-03-15 08:00:00,135.98,136.09,135.83,136.02,499101.62
+2019-03-15 07:00:00,135.98,136.32,135.74,135.98,1032824.36
+2019-03-15 06:00:00,136.22,136.7,135.7,135.98,1987989.16
+2019-03-15 05:00:00,136.1,136.31,135.78,136.22,583169.44
+2019-03-15 04:00:00,135.97,136.73,135.97,136.1,1064824.44
+2019-03-15 03:00:00,135.99,136.16,135.66,135.97,637470.41
+2019-03-15 02:00:00,136.19,136.31,135.9,135.99,574617.44
+2019-03-15 01:00:00,135.86,136.71,135.83,136.19,704487.73
+2019-03-15 00:00:00,134.72,136.45,134.68,135.86,5013387.92
+2019-03-14 23:00:00,134.65,134.85,134.57,134.72,74396.5
+2019-03-14 22:00:00,134.63,134.84,134.56,134.65,109823.28
+2019-03-14 21:00:00,134.54,134.7,134.48,134.63,284451.21
+2019-03-14 20:00:00,134.64,134.7,134.52,134.54,111067.63
+2019-03-14 19:00:00,134.6,134.7,134.57,134.64,121075.17
+2019-03-14 18:00:00,135.12,135.16,134.6,134.6,152742.6
+2019-03-14 17:00:00,134.54,135.12,134.5,135.12,384057.61
+2019-03-14 16:00:00,134.65,134.98,134.48,134.54,505927.31
+2019-03-14 15:00:00,134.5,135.14,134.5,134.65,553076.49
+2019-03-14 14:00:00,134.3,138.51,131.56,134.5,11616165.76
+2019-03-14 13:00:00,134.13,134.56,133.91,134.3,442945.21
+2019-03-14 12:00:00,133.81,134.48,133.28,134.13,1012030.57
+2019-03-14 11:00:00,134.52,134.58,133.69,133.81,561365.22
+2019-03-14 10:00:00,134.36,134.67,134.17,134.52,254123.81
+2019-03-14 09:00:00,134.31,134.57,134.29,134.36,288881.91
+2019-03-14 08:00:00,134.06,134.5,133.95,134.31,352959.69
+2019-03-14 07:00:00,134.45,134.46,133.88,134.06,232580.73
+2019-03-14 06:00:00,134.43,134.52,134.05,134.45,493636.31
+2019-03-14 05:00:00,134.83,134.83,134.43,134.43,175720.41
+2019-03-14 04:00:00,134.46,134.83,134.44,134.83,120686.36
+2019-03-14 03:00:00,134.8,134.8,134.4,134.46,201708.38
+2019-03-14 02:00:00,135.08,135.18,134.69,134.8,399276.61
+2019-03-14 01:00:00,135.04,135.15,134.44,135.08,592732.76
+2019-03-14 00:00:00,134.52,135.04,134.01,135.04,499867.11
+2019-03-13 23:00:00,134.46,135.08,133.99,134.52,856841.62
+2019-03-13 22:00:00,134.0,134.56,134.0,134.46,201630.96
+2019-03-13 21:00:00,134.63,134.64,133.63,134.0,454479.15
+2019-03-13 20:00:00,134.56,134.64,134.36,134.63,101094.3
+2019-03-13 19:00:00,134.48,134.61,134.44,134.56,197038.26
+2019-03-13 18:00:00,134.47,134.64,134.45,134.48,231053.27
+2019-03-13 17:00:00,134.6,134.61,134.31,134.47,396434.74
+2019-03-13 16:00:00,134.93,135.03,134.6,134.6,547359.19
+2019-03-13 15:00:00,134.53,134.94,134.04,134.93,830691.48
+2019-03-13 14:00:00,135.39,135.68,134.36,134.53,970817.6
+2019-03-13 13:00:00,135.37,136.15,135.24,135.39,836679.82
+2019-03-13 12:00:00,134.27,135.68,134.16,135.37,708792.33
+2019-03-13 11:00:00,133.95,134.5,133.95,134.27,498050.16
+2019-03-13 10:00:00,134.21,134.32,133.42,133.95,851796.06
+2019-03-13 09:00:00,134.67,134.99,134.09,134.21,437470.46
+2019-03-13 08:00:00,134.9,135.13,134.57,134.67,309185.06
+2019-03-13 07:00:00,134.4,135.0,134.16,134.9,559559.36
+2019-03-13 06:00:00,135.01,135.01,133.6,134.4,2201415.55
+2019-03-13 05:00:00,135.23,135.41,135.01,135.01,123419.15
+2019-03-13 04:00:00,135.58,135.68,135.23,135.23,413355.38
+2019-03-13 03:00:00,135.6,136.22,135.31,135.58,844469.32
+2019-03-13 02:00:00,135.52,135.66,135.21,135.6,927318.65
+2019-03-13 01:00:00,136.16,136.16,135.32,135.52,460286.2
+2019-03-13 00:00:00,136.27,136.32,135.85,136.16,209070.42
+2019-03-12 23:00:00,136.26,136.65,136.0,136.27,350463.4
+2019-03-12 22:00:00,135.46,136.39,135.46,136.26,305754.72
+2019-03-12 21:00:00,136.26,136.37,135.36,135.46,312313.3
+2019-03-12 20:00:00,135.27,136.27,135.13,136.26,337744.32
+2019-03-12 19:00:00,135.05,135.29,134.52,135.27,841697.97
+2019-03-12 18:00:00,135.67,135.81,135.05,135.05,349698.21
+2019-03-12 17:00:00,136.01,136.14,135.66,135.67,470115.18
+2019-03-12 16:00:00,135.87,136.07,135.3,136.01,984930.7
+2019-03-12 15:00:00,136.36,136.48,135.87,135.87,745954.95
+2019-03-12 14:00:00,136.59,136.82,136.14,136.36,722166.89
+2019-03-12 13:00:00,137.25,137.45,136.04,136.59,891849.11
+2019-03-12 12:00:00,136.63,137.31,136.63,137.25,438030.94
+2019-03-12 11:00:00,136.5,137.04,136.47,136.63,441212.54
+2019-03-12 10:00:00,136.6,137.5,136.11,136.5,1754024.77
+2019-03-12 09:00:00,136.64,137.3,136.36,136.6,935662.2
+2019-03-12 08:00:00,133.69,139.01,133.51,136.64,6870369.13
+2019-03-12 07:00:00,133.05,133.77,133.05,133.69,561337.92
+2019-03-12 06:00:00,132.9,133.06,132.81,133.05,682097.83
+2019-03-12 05:00:00,132.86,133.55,132.79,132.9,1190357.28
+2019-03-12 04:00:00,132.6,132.97,130.55,132.86,2493638.25
+2019-03-12 03:00:00,133.22,133.5,132.55,132.6,495032.31
+2019-03-12 02:00:00,134.56,134.57,132.15,133.22,2076025.29
+2019-03-12 01:00:00,135.04,135.24,134.37,134.56,922500.78
+2019-03-12 00:00:00,135.41,135.95,135.03,135.04,531633.41
+2019-03-11 23:00:00,135.9,135.95,135.1,135.41,455017.41
+2019-03-11 22:00:00,136.11,136.71,135.86,135.9,969829.66
+2019-03-11 21:00:00,135.02,136.14,134.94,136.11,974688.63
+2019-03-11 20:00:00,134.04,135.03,134.01,135.02,415727.95
+2019-03-11 19:00:00,135.4,135.44,133.46,134.04,3730299.35
+2019-03-11 18:00:00,135.16,135.76,135.15,135.4,785276.71
+2019-03-11 17:00:00,135.14,135.45,135.09,135.16,477226.5
+2019-03-11 16:00:00,134.41,135.41,134.23,135.14,942282.84
+2019-03-11 15:00:00,134.6,134.86,134.26,134.41,389204.08
+2019-03-11 14:00:00,135.29,135.29,133.99,134.6,1368556.67
+2019-03-11 13:00:00,134.32,135.5,134.03,135.29,752541.77
+2019-03-11 12:00:00,134.84,135.44,133.53,134.32,2858845.08
+2019-03-11 11:00:00,135.49,135.92,134.65,134.84,1071784.62
+2019-03-11 10:00:00,136.74,136.87,135.0,135.49,1168574.61
+2019-03-11 09:00:00,136.05,136.85,135.4,136.74,613340.05
+2019-03-11 08:00:00,136.19,136.86,136.0,136.05,425241.13
+2019-03-11 07:00:00,136.87,137.16,136.19,136.19,420704.23
+2019-03-11 06:00:00,136.56,136.98,135.85,136.87,1571988.5
+2019-03-11 05:00:00,138.29,138.29,135.52,136.56,1977541.98
+2019-03-11 04:00:00,138.76,138.76,138.29,138.29,193292.88
+2019-03-11 03:00:00,138.58,138.76,138.55,138.76,207932.79
+2019-03-11 02:00:00,138.49,138.75,138.42,138.58,255910.71
+2019-03-11 01:00:00,138.22,138.65,138.2,138.49,245935.16
+2019-03-11 00:00:00,138.2,138.69,138.05,138.22,631538.03
+2019-03-10 23:00:00,139.01,139.14,138.2,138.2,298497.09
+2019-03-10 22:00:00,138.59,139.36,138.54,139.01,588893.49
+2019-03-10 21:00:00,138.17,139.72,138.16,138.59,1691673.2
+2019-03-10 20:00:00,137.3,138.31,137.11,138.17,550333.39
+2019-03-10 19:00:00,137.56,137.56,136.7,137.3,492337.73
+2019-03-10 18:00:00,137.9,137.98,137.5,137.56,285639.02
+2019-03-10 17:00:00,137.51,138.32,137.51,137.9,998282.92
+2019-03-10 16:00:00,138.11,138.25,137.29,137.51,467768.75
+2019-03-10 15:00:00,138.38,138.56,138.0,138.11,650530.16
+2019-03-10 14:00:00,137.58,138.43,137.47,138.38,349428.23
+2019-03-10 13:00:00,138.29,138.29,137.54,137.58,240373.37
+2019-03-10 12:00:00,138.12,138.88,138.01,138.29,205793.81
+2019-03-10 11:00:00,138.04,138.54,137.72,138.12,172675.57
+2019-03-10 10:00:00,137.87,138.28,137.64,138.04,172097.13
+2019-03-10 09:00:00,137.96,138.6,137.75,137.87,495136.49
+2019-03-10 08:00:00,137.63,138.57,137.4,137.96,516394.91
+2019-03-10 07:00:00,137.73,137.92,136.8,137.63,905972.66
+2019-03-10 06:00:00,138.59,138.83,136.5,137.73,1361622.93
+2019-03-10 05:00:00,138.81,139.02,138.45,138.59,313522.67
+2019-03-10 04:00:00,138.99,139.15,137.7,138.81,928602.6
+2019-03-10 03:00:00,139.34,139.34,138.98,138.99,733235.17
+2019-03-10 02:00:00,140.1,140.3,139.34,139.34,337231.78
+2019-03-10 01:00:00,139.83,140.4,139.83,140.1,839671.8
+2019-03-10 00:00:00,140.04,140.14,139.49,139.83,563615.56
+2019-03-09 23:00:00,139.54,140.2,139.54,140.04,632879.75
+2019-03-09 22:00:00,139.2,139.88,138.66,139.54,439866.32
+2019-03-09 21:00:00,139.7,139.94,139.19,139.2,389566.99
+2019-03-09 20:00:00,140.2,140.27,139.33,139.7,496494.76
+2019-03-09 19:00:00,140.17,140.34,139.91,140.2,292454.29
+2019-03-09 18:00:00,139.36,140.39,139.31,140.17,385778.8
+2019-03-09 17:00:00,139.53,139.7,138.4,139.36,1422899.85
+2019-03-09 16:00:00,140.46,140.95,139.1,139.53,1564434.11
+2019-03-09 15:00:00,140.7,141.56,139.91,140.46,1506589.1
+2019-03-09 14:00:00,139.74,141.26,139.68,140.7,941889.0
+2019-03-09 13:00:00,140.88,141.65,139.29,139.74,1869182.77
+2019-03-09 12:00:00,140.28,140.97,140.28,140.88,384796.08
+2019-03-09 11:00:00,140.08,140.87,140.05,140.28,334926.33
+2019-03-09 10:00:00,140.52,141.16,140.08,140.08,537621.81
+2019-03-09 09:00:00,140.29,141.71,140.25,140.52,1482919.49
+2019-03-09 08:00:00,139.91,140.62,139.64,140.29,1152981.26
+2019-03-09 07:00:00,140.06,140.89,139.51,139.91,1162736.4
+2019-03-09 06:00:00,137.98,140.69,137.98,140.06,3385155.57
+2019-03-09 05:00:00,137.06,138.0,137.05,137.98,933757.58
+2019-03-09 04:00:00,137.01,137.29,136.81,137.06,233253.35
+2019-03-09 03:00:00,137.33,137.45,137.0,137.01,258258.27
+2019-03-09 02:00:00,137.14,137.58,136.7,137.33,461319.69
+2019-03-09 01:00:00,136.68,138.11,136.68,137.14,1429714.88
+2019-03-09 00:00:00,136.18,137.73,135.37,136.68,2400701.99
+2019-03-08 23:00:00,135.73,136.2,135.22,136.18,1007575.03
+2019-03-08 22:00:00,139.07,139.08,131.0,135.73,12877582.38
+2019-03-08 21:00:00,141.02,141.17,139.01,139.07,868252.54
+2019-03-08 20:00:00,141.81,143.06,140.41,141.02,2694461.98
+2019-03-08 19:00:00,139.94,142.8,139.8,141.81,5619354.1
+2019-03-08 18:00:00,140.01,140.06,139.66,139.94,481007.8
+2019-03-08 17:00:00,139.83,140.18,139.66,140.01,193249.07
+2019-03-08 16:00:00,140.05,140.33,139.75,139.83,162428.74
+2019-03-08 15:00:00,139.99,140.54,139.75,140.05,567864.21
+2019-03-08 14:00:00,139.92,140.8,139.46,139.99,1307398.13
+2019-03-08 13:00:00,139.23,139.95,138.9,139.92,324010.86
+2019-03-08 12:00:00,139.08,139.25,138.8,139.23,310696.44
+2019-03-08 11:00:00,139.61,139.62,139.07,139.08,151920.88
+2019-03-08 10:00:00,138.94,139.62,138.72,139.61,485579.28
+2019-03-08 09:00:00,139.15,139.25,138.15,138.94,1354930.27
+2019-03-08 08:00:00,139.15,140.11,139.05,139.15,1169962.63
+2019-03-08 07:00:00,140.05,140.13,138.94,139.15,1205424.24
+2019-03-08 06:00:00,140.21,141.1,139.92,140.05,1293442.58
+2019-03-08 05:00:00,139.66,140.5,139.66,140.21,276688.32
+2019-03-08 04:00:00,138.91,139.92,138.91,139.66,271906.15
+2019-03-08 03:00:00,139.35,139.5,138.67,138.91,722408.38
+2019-03-08 02:00:00,139.16,139.62,139.16,139.35,996317.62
+2019-03-08 01:00:00,140.1,140.2,139.02,139.16,341976.1
+2019-03-08 00:00:00,140.04,140.46,139.25,140.1,507469.74
+2019-03-07 23:00:00,140.58,140.8,139.5,140.04,519937.61
+2019-03-07 22:00:00,141.24,141.7,140.36,140.58,1022032.93
+2019-03-07 21:00:00,141.04,141.3,140.63,141.24,505517.49
+2019-03-07 20:00:00,140.6,141.04,140.31,141.04,310385.54
+2019-03-07 19:00:00,140.8,141.01,140.41,140.6,512711.35
+2019-03-07 18:00:00,140.14,141.0,140.03,140.8,782309.81
+2019-03-07 17:00:00,140.51,140.87,140.0,140.14,738879.8
+2019-03-07 16:00:00,139.92,140.55,139.71,140.51,706272.56
+2019-03-07 15:00:00,140.68,141.36,139.91,139.92,1142728.23
+2019-03-07 14:00:00,140.26,140.81,139.33,140.68,824551.0
+2019-03-07 13:00:00,140.8,141.0,140.01,140.26,394696.12
+2019-03-07 12:00:00,139.71,141.33,139.19,140.8,873066.63
+2019-03-07 11:00:00,139.3,139.86,139.19,139.71,537639.63
+2019-03-07 10:00:00,139.83,139.87,138.32,139.3,1664906.82
+2019-03-07 09:00:00,139.83,140.1,139.39,139.83,870649.85
+2019-03-07 08:00:00,140.93,141.08,139.74,139.83,1159549.7
+2019-03-07 07:00:00,140.91,141.05,140.52,140.93,491066.58
+2019-03-07 06:00:00,140.86,141.0,139.98,140.91,756574.15
+2019-03-07 05:00:00,142.64,143.21,140.31,140.86,1958580.31
+2019-03-07 04:00:00,142.13,143.3,141.9,142.64,1054739.31
+2019-03-07 03:00:00,141.64,142.98,141.46,142.13,877168.51
+2019-03-07 02:00:00,141.68,141.7,141.17,141.64,381874.14
+2019-03-07 01:00:00,141.34,142.4,141.15,141.68,1594728.11
+2019-03-07 00:00:00,140.57,141.79,139.91,141.34,619285.19
+2019-03-06 23:00:00,140.97,141.2,140.53,140.57,492900.68
+2019-03-06 22:00:00,139.85,141.0,139.85,140.97,440406.63
+2019-03-06 21:00:00,139.47,140.38,139.04,139.85,643395.24
+2019-03-06 20:00:00,140.0,140.18,139.47,139.47,382631.77
+2019-03-06 19:00:00,140.31,140.72,139.91,140.0,295401.72
+2019-03-06 18:00:00,140.24,140.41,139.37,140.31,626571.58
+2019-03-06 17:00:00,141.02,141.02,140.13,140.24,463900.06
+2019-03-06 16:00:00,141.08,141.16,139.89,141.02,351926.19
+2019-03-06 15:00:00,139.89,141.45,139.89,141.08,1766442.34
+2019-03-06 14:00:00,140.21,140.34,138.24,139.89,2114851.83
+2019-03-06 13:00:00,141.04,141.42,139.98,140.21,1334928.17
+2019-03-06 12:00:00,141.94,141.99,140.99,141.04,826553.06
+2019-03-06 11:00:00,140.37,142.16,140.3,141.94,1629668.56
+2019-03-06 10:00:00,140.62,143.83,139.82,140.37,4147130.84
+2019-03-06 09:00:00,139.53,141.5,139.29,140.62,1255631.79
+2019-03-06 08:00:00,140.2,140.36,139.14,139.53,828270.26
+2019-03-06 07:00:00,140.11,140.8,139.57,140.2,1418882.98
+2019-03-06 06:00:00,138.48,140.29,138.38,140.11,1109596.26
+2019-03-06 05:00:00,138.53,139.1,138.27,138.48,476901.94
+2019-03-06 04:00:00,138.49,138.65,137.57,138.53,600256.16
+2019-03-06 03:00:00,139.28,139.46,138.24,138.49,452969.13
+2019-03-06 02:00:00,138.82,139.65,138.69,139.28,798924.29
+2019-03-06 01:00:00,139.1,139.59,137.33,138.82,1284825.15
+2019-03-06 00:00:00,140.0,142.7,136.5,139.1,9495279.81
+2019-03-05 23:00:00,138.74,140.17,138.37,140.0,744495.46
+2019-03-05 22:00:00,138.8,139.33,138.15,138.74,1092385.29
+2019-03-05 21:00:00,138.8,139.24,137.55,138.8,1872024.13
+2019-03-05 20:00:00,140.08,140.08,138.71,138.8,762415.9
+2019-03-05 19:00:00,139.38,140.18,139.2,140.08,813557.66
+2019-03-05 18:00:00,139.61,139.9,138.65,139.38,1240446.16
+2019-03-05 17:00:00,138.93,140.2,138.61,139.61,1377780.16
+2019-03-05 16:00:00,137.02,141.0,137.02,138.93,5614518.17
+2019-03-05 15:00:00,136.6,137.87,136.31,137.02,2128537.13
+2019-03-05 14:00:00,137.79,138.27,135.76,136.6,3487901.61
+2019-03-05 13:00:00,131.5,138.33,131.36,137.79,10337251.78
+2019-03-05 12:00:00,131.11,132.13,131.02,131.5,1497323.39
+2019-03-05 11:00:00,130.87,131.25,130.41,131.11,1025981.07
+2019-03-05 10:00:00,131.0,131.22,130.33,130.87,607424.61
+2019-03-05 09:00:00,131.5,131.83,130.58,131.0,1198736.48
+2019-03-05 08:00:00,130.42,131.55,130.25,131.5,1164088.38
+2019-03-05 07:00:00,129.51,131.78,129.51,130.42,1744355.25
+2019-03-05 06:00:00,129.06,130.07,129.06,129.51,683901.41
+2019-03-05 05:00:00,129.1,129.6,128.8,129.06,199277.57
+2019-03-05 04:00:00,128.45,129.18,128.42,129.1,1574313.88
+2019-03-05 03:00:00,127.84,128.87,127.84,128.45,640379.93
+2019-03-05 02:00:00,128.17,128.26,127.74,127.84,464590.22
+2019-03-05 01:00:00,128.6,129.09,128.08,128.17,494660.02
+2019-03-05 00:00:00,128.39,128.87,128.39,128.6,321491.43
+2019-03-04 23:00:00,128.02,128.49,127.61,128.39,525493.05
+2019-03-04 22:00:00,128.78,129.09,128.0,128.02,496328.46
+2019-03-04 21:00:00,129.25,129.28,128.49,128.78,474238.25
+2019-03-04 20:00:00,128.38,130.2,128.36,129.25,1650449.66
+2019-03-04 19:00:00,128.26,128.52,127.73,128.38,462550.34
+2019-03-04 18:00:00,128.78,128.95,128.2,128.26,582469.09
+2019-03-04 17:00:00,128.85,129.32,128.77,128.78,495776.29
+2019-03-04 16:00:00,128.62,129.21,128.54,128.85,805834.85
+2019-03-04 15:00:00,128.61,129.44,128.42,128.62,1511483.64
+2019-03-04 14:00:00,128.02,128.7,127.8,128.61,438373.7
+2019-03-04 13:00:00,127.2,128.42,126.5,128.02,1407558.48
+2019-03-04 12:00:00,127.5,128.23,127.0,127.2,944664.54
+2019-03-04 11:00:00,127.19,128.7,126.89,127.5,1050879.35
+2019-03-04 10:00:00,127.6,128.2,125.88,127.19,3986211.19
+2019-03-04 09:00:00,128.92,129.2,127.11,127.6,1215224.4
+2019-03-04 08:00:00,129.62,129.83,128.01,128.92,1930828.03
+2019-03-04 07:00:00,130.32,130.46,129.51,129.62,323286.31
+2019-03-04 06:00:00,130.26,130.47,129.56,130.32,616665.23
+2019-03-04 05:00:00,130.26,130.62,128.91,130.26,2285197.56
+2019-03-04 04:00:00,131.6,131.75,129.25,130.26,3107615.93
+2019-03-04 03:00:00,131.83,132.0,130.55,131.6,1083433.02
+2019-03-04 02:00:00,133.0,133.09,131.83,131.83,618314.02
+2019-03-04 01:00:00,133.62,133.89,132.4,133.0,1029555.26
+2019-03-04 00:00:00,133.23,133.8,132.29,133.62,1096983.65
+2019-03-03 23:00:00,133.92,134.05,130.4,133.23,5000777.81
+2019-03-03 22:00:00,134.19,134.19,133.6,133.92,206633.97
+2019-03-03 21:00:00,134.28,134.74,133.93,134.19,215070.82
+2019-03-03 20:00:00,133.9,134.47,133.65,134.28,349498.51
+2019-03-03 19:00:00,134.29,134.3,133.6,133.9,379619.9
+2019-03-03 18:00:00,134.62,134.63,134.24,134.29,331680.12
+2019-03-03 17:00:00,134.78,135.1,134.6,134.62,144304.88
+2019-03-03 16:00:00,134.3,135.1,133.66,134.78,790529.46
+2019-03-03 15:00:00,135.03,135.24,134.0,134.3,1036368.37
+2019-03-03 14:00:00,135.84,135.85,135.01,135.03,192413.78
+2019-03-03 13:00:00,136.61,136.61,134.3,135.84,1189919.71
+2019-03-03 12:00:00,136.7,136.82,136.4,136.61,172804.24
+2019-03-03 11:00:00,136.83,137.42,136.7,136.7,394856.34
+2019-03-03 10:00:00,136.76,136.99,136.7,136.83,100262.45
+2019-03-03 09:00:00,136.8,136.95,136.68,136.76,118518.55
+2019-03-03 08:00:00,136.89,137.75,136.44,136.8,637908.35
+2019-03-03 07:00:00,136.86,137.2,136.75,136.89,231881.53
+2019-03-03 06:00:00,136.97,137.29,136.7,136.86,101750.86
+2019-03-03 05:00:00,136.45,137.15,136.45,136.97,151771.97
+2019-03-03 04:00:00,136.63,137.36,136.45,136.45,558957.4
+2019-03-03 03:00:00,136.58,136.73,136.53,136.63,98620.22
+2019-03-03 02:00:00,137.27,137.65,136.26,136.58,162123.49
+2019-03-03 01:00:00,137.63,137.72,136.91,137.27,369526.17
+2019-03-03 00:00:00,135.6,137.99,135.59,137.63,1827934.5
+2019-03-02 23:00:00,135.12,135.72,134.89,135.6,336499.03
+2019-03-02 22:00:00,135.87,135.94,134.39,135.12,423285.22
+2019-03-02 21:00:00,135.45,136.0,135.28,135.87,213611.24
+2019-03-02 20:00:00,135.98,136.14,135.11,135.45,317786.44
+2019-03-02 19:00:00,134.81,136.0,134.64,135.98,895546.66
+2019-03-02 18:00:00,133.82,135.3,133.75,134.81,645074.1
+2019-03-02 17:00:00,134.61,135.1,133.82,133.82,612401.87
+2019-03-02 16:00:00,135.23,136.29,133.72,134.61,2768487.4
+2019-03-02 15:00:00,135.98,135.98,135.23,135.23,536499.05
+2019-03-02 14:00:00,135.89,136.34,135.66,135.98,236341.96
+2019-03-02 13:00:00,136.33,136.93,135.56,135.89,277314.92
+2019-03-02 12:00:00,136.72,137.01,136.14,136.33,270881.68
+2019-03-02 11:00:00,136.0,137.38,135.98,136.72,976408.92
+2019-03-02 10:00:00,135.38,136.22,135.02,136.0,567042.74
+2019-03-02 09:00:00,135.45,136.0,134.87,135.38,617156.22
+2019-03-02 08:00:00,135.62,135.65,132.63,135.45,4344128.13
+2019-03-02 07:00:00,137.04,137.14,134.24,135.62,1911200.18
+2019-03-02 06:00:00,137.3,137.61,136.97,137.04,309193.72
+2019-03-02 05:00:00,137.86,138.14,136.74,137.3,1161787.32
+2019-03-02 04:00:00,138.61,138.66,135.15,137.86,5912224.08
+2019-03-02 03:00:00,138.7,138.76,138.4,138.61,156994.59
+2019-03-02 02:00:00,138.77,138.88,138.52,138.7,392291.84
+2019-03-02 01:00:00,138.95,139.07,138.75,138.77,220266.48
+2019-03-02 00:00:00,138.5,139.31,138.32,138.95,232326.04
+2019-03-01 23:00:00,138.89,139.37,138.26,138.5,454077.09
+2019-03-01 22:00:00,140.25,140.37,138.55,138.89,2144956.22
+2019-03-01 21:00:00,139.83,140.25,139.83,140.25,255080.32
+2019-03-01 20:00:00,140.12,140.25,139.82,139.83,357859.01
+2019-03-01 19:00:00,140.4,140.81,140.05,140.12,293270.6
+2019-03-01 18:00:00,140.59,140.96,139.86,140.4,710626.84
+2019-03-01 17:00:00,140.3,141.44,140.27,140.59,798526.75
+2019-03-01 16:00:00,139.2,141.33,139.17,140.3,1861281.2
+2019-03-01 15:00:00,139.23,139.3,139.0,139.2,591560.5
+2019-03-01 14:00:00,139.12,139.29,139.0,139.23,1139831.17
+2019-03-01 13:00:00,138.76,139.26,138.25,139.12,1111309.37
+2019-03-01 12:00:00,138.66,138.83,138.34,138.76,218652.52
+2019-03-01 11:00:00,138.92,138.98,138.47,138.66,226606.04
+2019-03-01 10:00:00,139.05,139.32,138.68,138.92,438654.07
+2019-03-01 09:00:00,138.86,139.73,138.86,139.05,547016.29
+2019-03-01 08:00:00,139.03,139.34,138.8,138.86,343122.06
+2019-03-01 07:00:00,139.01,139.39,137.81,139.03,1066446.04
+2019-03-01 06:00:00,139.29,139.5,138.85,139.01,979437.06
+2019-03-01 05:00:00,139.14,139.59,139.14,139.29,456540.29
+2019-03-01 04:00:00,139.11,139.2,139.01,139.14,99017.3
+2019-03-01 03:00:00,138.48,139.55,138.47,139.11,330732.16
+2019-03-01 02:00:00,138.69,138.79,138.35,138.48,436675.47
+2019-03-01 01:00:00,138.81,138.89,138.17,138.69,409026.07
+2019-03-01 00:00:00,138.17,138.99,138.17,138.81,472723.04
+2019-02-28 23:00:00,138.16,139.77,138.0,138.17,1145256.71
+2019-02-28 22:00:00,138.88,138.88,137.6,138.16,800560.09
+2019-02-28 21:00:00,138.69,139.04,138.55,138.88,483731.12
+2019-02-28 20:00:00,138.99,139.08,137.75,138.69,1684126.62
+2019-02-28 19:00:00,139.94,141.36,138.14,138.99,2802056.89
+2019-02-28 18:00:00,138.54,140.17,137.83,139.94,953057.97
+2019-02-28 17:00:00,139.48,139.8,137.55,138.54,1817625.96
+2019-02-28 16:00:00,140.2,141.49,137.05,139.48,3755389.37
+2019-02-28 15:00:00,140.3,143.0,136.0,140.2,9086911.66
+2019-02-28 14:00:00,139.78,140.65,139.78,140.3,840297.12
+2019-02-28 13:00:00,140.13,140.3,139.72,139.78,552758.09
+2019-02-28 12:00:00,140.54,141.25,139.5,140.13,1601778.34
+2019-02-28 11:00:00,139.92,140.8,139.92,140.54,1108015.88
+2019-02-28 10:00:00,139.62,140.26,139.38,139.92,778776.25
+2019-02-28 09:00:00,140.4,140.66,139.51,139.62,1673901.93
+2019-02-28 08:00:00,138.96,141.6,138.96,140.4,4368342.42
+2019-02-28 07:00:00,139.0,139.36,138.09,138.96,844191.34
+2019-02-28 06:00:00,140.28,140.28,138.97,139.0,1257129.68
+2019-02-28 05:00:00,139.54,140.57,139.54,140.28,786746.7
+2019-02-28 04:00:00,139.33,140.0,139.25,139.54,889341.97
+2019-02-28 03:00:00,138.88,139.5,138.75,139.33,414691.26
+2019-02-28 02:00:00,140.3,140.64,138.55,138.88,874609.92
+2019-02-28 01:00:00,139.4,140.8,139.4,140.3,3679280.6
+2019-02-28 00:00:00,137.71,139.85,136.81,139.4,3649663.53
+2019-02-27 23:00:00,134.86,138.2,134.7,137.71,3791360.1
+2019-02-27 22:00:00,134.5,134.92,133.35,134.86,1402426.37
+2019-02-27 21:00:00,132.42,134.59,132.01,134.5,5457427.11
+2019-02-27 20:00:00,138.83,138.83,128.8,132.42,15925496.85
+2019-02-27 19:00:00,139.37,139.84,138.01,138.83,1731200.56
+2019-02-27 18:00:00,140.44,140.46,139.19,139.37,1141775.53
+2019-02-27 17:00:00,139.95,140.46,139.67,140.44,545801.04
+2019-02-27 16:00:00,140.92,141.13,139.66,139.95,1271445.88
+2019-02-27 15:00:00,141.27,141.27,140.8,140.92,643924.86
+2019-02-27 14:00:00,143.33,143.36,139.5,141.27,2470363.71
+2019-02-27 13:00:00,141.64,144.19,141.64,143.33,2446434.22
+2019-02-27 12:00:00,142.27,142.5,141.21,141.64,995576.23
+2019-02-27 11:00:00,141.57,142.32,141.41,142.27,961440.22
+2019-02-27 10:00:00,141.64,142.19,141.44,141.57,713539.28
+2019-02-27 09:00:00,141.89,142.11,141.56,141.64,878364.73
+2019-02-27 08:00:00,141.68,143.21,141.64,141.89,2434944.36
+2019-02-27 07:00:00,139.22,144.0,139.22,141.68,5168712.01
+2019-02-27 06:00:00,139.72,139.73,139.2,139.22,604703.17
+2019-02-27 05:00:00,138.86,139.75,138.85,139.72,207634.25
+2019-02-27 04:00:00,138.83,139.5,138.78,138.86,1103544.77
+2019-02-27 03:00:00,138.8,139.21,138.59,138.83,183171.21
+2019-02-27 02:00:00,138.13,139.2,138.12,138.8,355613.05
+2019-02-27 01:00:00,138.58,138.66,137.83,138.13,338332.18
+2019-02-27 00:00:00,139.37,139.37,137.78,138.58,597096.38
+2019-02-26 23:00:00,139.44,139.71,139.1,139.37,185653.46
+2019-02-26 22:00:00,138.67,139.73,138.61,139.44,219025.28
+2019-02-26 21:00:00,138.58,139.55,138.53,138.67,351258.5
+2019-02-26 20:00:00,138.36,138.77,137.82,138.58,529735.71
+2019-02-26 19:00:00,138.28,139.02,138.08,138.36,486219.49
+2019-02-26 18:00:00,138.71,139.27,137.7,138.28,874129.32
+2019-02-26 17:00:00,138.49,139.27,136.85,138.71,1329760.07
+2019-02-26 16:00:00,139.67,139.8,138.35,138.49,466376.66
+2019-02-26 15:00:00,140.13,140.41,139.52,139.67,967132.19
+2019-02-26 14:00:00,138.73,140.24,138.38,140.13,1129139.12
+2019-02-26 13:00:00,138.67,138.94,137.53,138.73,1522837.61
+2019-02-26 12:00:00,139.17,139.53,138.1,138.67,522280.72
+2019-02-26 11:00:00,139.93,140.57,138.84,139.17,692638.27
+2019-02-26 10:00:00,139.65,140.54,139.29,139.93,695920.06
+2019-02-26 09:00:00,139.39,139.95,136.22,139.65,3040070.78
+2019-02-26 08:00:00,140.1,140.11,139.32,139.39,373156.93
+2019-02-26 07:00:00,139.43,140.1,139.33,140.1,432036.5
+2019-02-26 06:00:00,140.16,140.21,138.72,139.43,875561.23
+2019-02-26 05:00:00,141.04,141.25,138.94,140.16,2176581.63
+2019-02-26 04:00:00,141.11,141.64,140.77,141.04,374278.67
+2019-02-26 03:00:00,140.89,141.33,140.8,141.11,180421.78
+2019-02-26 02:00:00,141.13,141.75,140.71,140.89,745575.45
+2019-02-26 01:00:00,141.45,141.72,140.81,141.13,490843.37
+2019-02-26 00:00:00,141.21,141.59,140.03,141.45,939751.35
+2019-02-25 23:00:00,142.27,142.37,140.96,141.21,264391.76
+2019-02-25 22:00:00,139.69,142.66,139.66,142.27,838967.49
+2019-02-25 21:00:00,140.92,140.95,139.69,139.69,585578.59
+2019-02-25 20:00:00,143.09,143.37,139.0,140.92,2773797.75
+2019-02-25 19:00:00,144.31,144.49,142.8,143.09,1252156.39
+2019-02-25 18:00:00,142.33,144.77,142.33,144.31,1791697.94
+2019-02-25 17:00:00,143.97,144.05,141.6,142.33,1629569.06
+2019-02-25 16:00:00,140.49,144.78,140.21,143.97,4121962.96
+2019-02-25 15:00:00,140.15,140.64,139.97,140.49,813047.75
+2019-02-25 14:00:00,141.34,141.34,138.2,140.15,2682182.53
+2019-02-25 13:00:00,141.55,141.84,141.09,141.34,1009938.52
+2019-02-25 12:00:00,140.11,141.99,140.1,141.55,1451888.07
+2019-02-25 11:00:00,139.68,140.4,139.68,140.11,925144.09
+2019-02-25 10:00:00,140.32,141.1,138.03,139.68,2771813.37
+2019-02-25 09:00:00,140.59,141.58,140.12,140.32,929077.12
+2019-02-25 08:00:00,139.83,140.6,139.82,140.59,637785.53
+2019-02-25 07:00:00,140.75,140.9,139.19,139.83,1302266.96
+2019-02-25 06:00:00,141.64,142.36,140.57,140.75,868374.04
+2019-02-25 05:00:00,142.6,142.7,140.21,141.64,3511690.34
+2019-02-25 04:00:00,141.88,143.0,141.77,142.6,5906371.31
+2019-02-25 03:00:00,141.09,142.53,140.99,141.88,2582403.93
+2019-02-25 02:00:00,139.27,141.43,138.58,141.09,1147292.38
+2019-02-25 01:00:00,138.55,139.65,137.68,139.27,1077867.64
+2019-02-25 00:00:00,135.22,139.28,134.96,138.55,4867281.87
+2019-02-24 23:00:00,141.0,141.3,134.59,135.22,4355224.29
+2019-02-24 22:00:00,142.73,143.02,138.98,141.0,6523903.23
+2019-02-24 21:00:00,142.51,144.9,141.55,142.73,6248410.28
+2019-02-24 20:00:00,142.06,143.26,141.58,142.51,1726154.78
+2019-02-24 19:00:00,142.52,142.81,141.61,142.06,1045608.55
+2019-02-24 18:00:00,141.88,143.23,141.55,142.52,3848914.8
+2019-02-24 17:00:00,140.9,143.8,140.4,141.88,8009154.52
+2019-02-24 16:00:00,143.47,143.48,136.6,140.9,12704689.1
+2019-02-24 15:00:00,143.0,145.85,141.58,143.47,8198775.52
+2019-02-24 14:00:00,163.84,163.93,139.31,143.0,35810727.68
+2019-02-24 13:00:00,164.91,165.94,163.55,163.84,1808695.64
+2019-02-24 12:00:00,166.15,166.59,163.71,164.91,3824809.58
+2019-02-24 11:00:00,166.78,167.74,165.54,166.15,3293992.74
+2019-02-24 10:00:00,167.0,167.2,165.24,166.78,3407798.06
+2019-02-24 09:00:00,166.49,167.04,164.21,167.0,7316292.19
+2019-02-24 08:00:00,168.0,168.27,166.32,166.49,1354778.22
+2019-02-24 07:00:00,168.19,169.2,166.66,168.0,2285595.45
+2019-02-24 06:00:00,167.59,168.92,167.17,168.19,3153621.03
+2019-02-24 05:00:00,166.58,168.42,166.57,167.59,807370.98
+2019-02-24 04:00:00,167.4,168.15,166.46,166.58,2001085.42
+2019-02-24 03:00:00,168.0,170.0,167.1,167.4,5964527.06
+2019-02-24 02:00:00,163.14,168.0,162.98,168.0,4989694.97
+2019-02-24 01:00:00,163.1,163.61,162.07,163.14,1202826.6
+2019-02-24 00:00:00,161.54,164.06,161.54,163.1,2884078.63
+2019-02-23 23:00:00,162.0,162.51,161.08,161.54,1476509.4
+2019-02-23 22:00:00,160.88,162.15,160.75,162.0,1189769.54
+2019-02-23 21:00:00,163.32,163.32,160.41,160.88,1867406.68
+2019-02-23 20:00:00,160.33,163.78,160.15,163.32,3277849.19
+2019-02-23 19:00:00,160.31,162.48,160.22,160.33,2302446.9
+2019-02-23 18:00:00,159.98,163.39,159.22,160.31,7664616.8
+2019-02-23 17:00:00,157.42,162.2,155.58,159.98,17497474.21
+2019-02-23 16:00:00,150.56,159.06,150.36,157.42,13992309.87
+2019-02-23 15:00:00,151.01,151.02,150.13,150.56,863037.26
+2019-02-23 14:00:00,151.07,151.5,151.0,151.01,494985.33
+2019-02-23 13:00:00,150.97,151.36,150.75,151.07,730527.43
+2019-02-23 12:00:00,151.09,151.38,150.74,150.97,604689.71
+2019-02-23 11:00:00,151.7,151.8,151.06,151.09,744783.18
+2019-02-23 10:00:00,151.0,152.3,150.8,151.7,2250869.75
+2019-02-23 09:00:00,149.49,151.51,148.9,151.0,2186317.99
+2019-02-23 08:00:00,149.94,149.94,149.17,149.49,323909.12
+2019-02-23 07:00:00,149.92,150.2,149.51,149.94,285389.61
+2019-02-23 06:00:00,149.79,150.08,149.48,149.92,192535.28
+2019-02-23 05:00:00,149.36,150.2,148.94,149.79,1055747.81
+2019-02-23 04:00:00,150.79,150.79,148.75,149.36,7547983.14
+2019-02-23 03:00:00,150.62,150.86,150.55,150.79,1196323.76
+2019-02-23 02:00:00,151.1,151.1,150.6,150.62,580932.21
+2019-02-23 01:00:00,150.95,151.22,150.73,151.1,438737.79
+2019-02-23 00:00:00,151.27,151.33,150.7,150.95,600807.05
+2019-02-22 23:00:00,151.6,151.9,151.27,151.27,731389.78
+2019-02-22 22:00:00,151.62,152.0,151.3,151.6,1685620.37
+2019-02-22 21:00:00,150.78,151.63,150.76,151.62,1073461.29
+2019-02-22 20:00:00,151.39,151.52,150.55,150.78,2098101.74
+2019-02-22 19:00:00,151.8,151.95,151.21,151.39,438083.44
+2019-02-22 18:00:00,151.35,152.0,151.11,151.8,1567119.48
+2019-02-22 17:00:00,151.29,151.44,150.55,151.35,1335098.13
+2019-02-22 16:00:00,150.91,151.73,150.67,151.29,2408747.09
+2019-02-22 15:00:00,150.85,150.99,150.55,150.91,2637746.71
+2019-02-22 14:00:00,151.58,152.16,150.55,150.85,1811176.37
+2019-02-22 13:00:00,150.8,152.43,150.74,151.58,3800144.16
+2019-02-22 12:00:00,150.55,151.99,150.55,150.8,4197843.05
+2019-02-22 11:00:00,150.64,150.71,150.55,150.55,3376103.91
+2019-02-22 10:00:00,150.87,151.06,150.56,150.64,1516118.17
+2019-02-22 09:00:00,150.63,151.4,150.55,150.87,6562504.41
+2019-02-22 08:00:00,147.14,150.94,146.62,150.63,8533817.66
+2019-02-22 07:00:00,148.31,148.31,146.1,147.14,2849323.03
+2019-02-22 06:00:00,148.95,149.38,148.29,148.31,663087.4
+2019-02-22 05:00:00,148.9,149.76,148.71,148.95,346010.33
+2019-02-22 04:00:00,149.03,149.23,148.57,148.9,802517.11
+2019-02-22 03:00:00,149.38,149.5,148.86,149.03,597309.38
+2019-02-22 02:00:00,148.92,150.53,148.92,149.38,1765085.39
+2019-02-22 01:00:00,147.97,149.19,147.7,148.92,698630.63
+2019-02-22 00:00:00,148.3,148.61,147.67,147.97,1097902.38
+2019-02-21 23:00:00,146.86,149.1,146.86,148.3,1855318.46
+2019-02-21 22:00:00,147.47,147.55,146.81,146.86,231278.95
+2019-02-21 21:00:00,146.6,147.84,146.56,147.47,975112.52
+2019-02-21 20:00:00,147.21,147.92,146.6,146.6,1066331.23
+2019-02-21 19:00:00,146.52,147.22,146.37,147.21,385429.5
+2019-02-21 18:00:00,146.91,146.92,146.1,146.52,609142.96
+2019-02-21 17:00:00,146.15,147.24,145.9,146.91,601520.5
+2019-02-21 16:00:00,147.58,147.61,145.31,146.15,2939884.55
+2019-02-21 15:00:00,147.21,147.71,146.66,147.58,1123999.84
+2019-02-21 14:00:00,147.76,147.76,146.9,147.21,625799.31
+2019-02-21 13:00:00,146.8,148.07,146.52,147.76,805211.72
+2019-02-21 12:00:00,147.03,147.87,146.5,146.8,2576075.83
+2019-02-21 11:00:00,146.87,147.31,145.41,147.03,1936370.89
+2019-02-21 10:00:00,146.91,147.29,145.51,146.87,2210345.38
+2019-02-21 09:00:00,147.74,149.16,145.0,146.91,6503707.9
+2019-02-21 08:00:00,150.33,151.59,147.0,147.74,4596946.21
+2019-02-21 07:00:00,149.48,150.49,149.43,150.33,488213.25
+2019-02-21 06:00:00,151.51,156.4,149.01,149.48,8099169.79
+2019-02-21 05:00:00,150.11,151.65,150.03,151.51,1671508.93
+2019-02-21 04:00:00,151.09,151.09,149.93,150.11,913095.81
+2019-02-21 03:00:00,149.1,151.24,149.01,151.09,1000837.66
+2019-02-21 02:00:00,148.87,149.78,148.14,149.1,991416.64
+2019-02-21 01:00:00,150.36,150.39,148.12,148.87,3964253.27
+2019-02-21 00:00:00,151.41,152.12,149.45,150.36,2382245.08
+2019-02-20 23:00:00,149.75,152.99,149.75,151.41,5104991.34
+2019-02-20 22:00:00,149.01,150.0,149.01,149.75,306836.22
+2019-02-20 21:00:00,150.1,150.63,148.97,149.01,979867.77
+2019-02-20 20:00:00,149.43,150.42,148.9,150.1,1955545.11
+2019-02-20 19:00:00,149.22,149.44,148.42,149.43,450309.83
+2019-02-20 18:00:00,149.27,149.49,148.28,149.22,2393439.9
+2019-02-20 17:00:00,150.59,150.98,148.59,149.27,1575687.82
+2019-02-20 16:00:00,148.77,150.75,148.77,150.59,1818428.78
+2019-02-20 15:00:00,149.14,149.74,148.32,148.77,1156957.56
+2019-02-20 14:00:00,149.7,150.0,148.32,149.14,1842442.46
+2019-02-20 13:00:00,151.19,151.69,148.97,149.7,2902933.57
+2019-02-20 12:00:00,149.44,151.27,149.4,151.19,1738589.19
+2019-02-20 11:00:00,150.14,150.38,148.86,149.44,1061199.45
+2019-02-20 10:00:00,147.73,150.84,147.12,150.14,5050400.69
+2019-02-20 09:00:00,147.94,148.66,147.08,147.73,1456799.0
+2019-02-20 08:00:00,146.5,147.99,146.2,147.94,1430902.51
+2019-02-20 07:00:00,145.23,147.33,145.23,146.5,1484111.85
+2019-02-20 06:00:00,145.14,145.44,145.0,145.23,868762.1
+2019-02-20 05:00:00,144.97,145.48,143.66,145.14,2769256.48
+2019-02-20 04:00:00,145.49,145.81,144.95,144.97,532228.16
+2019-02-20 03:00:00,146.2,146.62,145.48,145.49,930012.55
+2019-02-20 02:00:00,146.12,146.23,144.63,146.2,885470.96
+2019-02-20 01:00:00,145.0,146.12,144.26,146.12,1254687.26
+2019-02-20 00:00:00,146.61,147.24,143.6,145.0,6903771.19
+2019-02-19 23:00:00,147.99,147.99,146.2,146.61,2231964.29
+2019-02-19 22:00:00,146.72,148.26,146.6,147.99,1266303.39
+2019-02-19 21:00:00,148.9,150.03,145.76,146.72,3839959.85
+2019-02-19 20:00:00,150.09,150.09,148.7,148.9,1002001.92
+2019-02-19 19:00:00,148.7,150.36,148.6,150.09,636326.48
+2019-02-19 18:00:00,149.53,149.53,148.68,148.7,348338.68
+2019-02-19 17:00:00,149.4,149.53,148.2,149.53,1869097.88
+2019-02-19 16:00:00,150.72,151.45,148.56,149.4,2979123.68
+2019-02-19 15:00:00,149.95,151.21,149.95,150.72,905137.09
+2019-02-19 14:00:00,151.2,152.15,149.44,149.95,3034490.17
+2019-02-19 13:00:00,150.31,152.28,149.8,151.2,3436887.36
+2019-02-19 12:00:00,149.8,151.0,149.76,150.31,1106646.59
+2019-02-19 11:00:00,149.44,149.8,148.77,149.8,563083.23
+2019-02-19 10:00:00,148.84,149.58,148.09,149.44,1965421.59
+2019-02-19 09:00:00,151.06,151.54,148.03,148.84,1499351.61
+2019-02-19 08:00:00,151.63,152.52,150.59,151.06,1964157.93
+2019-02-19 07:00:00,149.78,151.68,149.49,151.63,3841186.67
+2019-02-19 06:00:00,149.33,150.23,149.23,149.78,1283622.15
+2019-02-19 05:00:00,149.28,149.54,148.37,149.33,465824.76
+2019-02-19 04:00:00,149.08,150.93,148.6,149.28,1137759.97
+2019-02-19 03:00:00,148.23,149.95,147.61,149.08,2414332.08
+2019-02-19 02:00:00,149.15,150.12,148.02,148.23,1312868.62
+2019-02-19 01:00:00,153.01,153.01,147.82,149.15,4817998.85
+2019-02-19 00:00:00,148.87,153.76,148.7,153.01,7777679.23
+2019-02-18 23:00:00,147.27,149.54,147.27,148.87,1879930.4
+2019-02-18 22:00:00,145.58,147.3,145.0,147.27,2570689.3
+2019-02-18 21:00:00,147.52,148.09,145.58,145.58,2558776.94
+2019-02-18 20:00:00,148.09,148.53,146.44,147.52,3021263.23
+2019-02-18 19:00:00,148.95,149.87,147.63,148.09,2336396.29
+2019-02-18 18:00:00,148.47,150.12,148.01,148.95,3835098.13
+2019-02-18 17:00:00,148.17,148.74,146.69,148.47,3495056.74
+2019-02-18 16:00:00,147.6,152.0,146.0,148.17,13144040.63
+2019-02-18 15:00:00,146.8,148.41,144.6,147.6,5114385.75
+2019-02-18 14:00:00,148.42,149.22,145.72,146.8,7181651.11
+2019-02-18 13:00:00,146.99,149.76,145.29,148.42,8554654.38
+2019-02-18 12:00:00,143.5,147.15,143.04,146.99,6065257.16
+2019-02-18 11:00:00,140.88,143.74,140.88,143.5,5063303.8
+2019-02-18 10:00:00,141.71,142.1,140.5,140.88,1330883.73
+2019-02-18 09:00:00,139.95,142.5,139.92,141.71,2162105.01
+2019-02-18 08:00:00,139.64,140.9,139.13,139.95,1398557.31
+2019-02-18 07:00:00,140.95,141.88,139.5,139.64,3392579.88
+2019-02-18 06:00:00,140.71,141.33,139.82,140.95,1187141.14
+2019-02-18 05:00:00,140.21,140.99,138.66,140.71,3273234.83
+2019-02-18 04:00:00,141.17,141.34,139.4,140.21,1816626.74
+2019-02-18 03:00:00,139.92,142.5,139.68,141.17,6182598.61
+2019-02-18 02:00:00,137.12,141.02,136.79,139.92,3319863.38
+2019-02-18 01:00:00,137.7,140.31,135.84,137.12,5189566.6
+2019-02-18 00:00:00,136.15,138.43,134.7,137.7,4590556.71
+2019-02-17 23:00:00,135.95,138.47,135.88,136.15,3947141.29
+2019-02-17 22:00:00,133.0,137.5,132.87,135.95,5141630.92
+2019-02-17 21:00:00,131.67,135.22,131.67,133.0,10615981.35
+2019-02-17 20:00:00,130.9,131.9,130.63,131.67,1692256.64
+2019-02-17 19:00:00,129.62,131.37,129.46,130.9,1302477.99
+2019-02-17 18:00:00,130.52,131.04,128.94,129.62,2633756.45
+2019-02-17 17:00:00,128.93,130.82,128.93,130.52,2170367.95
+2019-02-17 16:00:00,127.95,129.61,127.72,128.93,2151038.93
+2019-02-17 15:00:00,128.6,128.94,127.91,127.95,713124.43
+2019-02-17 14:00:00,127.78,128.9,127.78,128.6,860363.64
+2019-02-17 13:00:00,127.66,128.21,126.6,127.78,1999776.52
+2019-02-17 12:00:00,129.38,129.75,127.65,127.66,2774229.16
+2019-02-17 11:00:00,129.17,130.43,129.03,129.38,2872611.07
+2019-02-17 10:00:00,126.98,139.5,126.98,129.17,24697292.84
+2019-02-17 09:00:00,126.52,127.09,126.29,126.98,792762.22
+2019-02-17 08:00:00,126.41,127.06,126.0,126.52,1429567.7
+2019-02-17 07:00:00,126.04,126.5,126.04,126.41,384431.92
+2019-02-17 06:00:00,126.08,126.43,125.8,126.04,392001.39
+2019-02-17 05:00:00,125.77,126.15,125.62,126.08,223000.21
+2019-02-17 04:00:00,125.19,125.77,125.1,125.77,332963.11
+2019-02-17 03:00:00,125.2,125.2,125.18,125.19,112412.52
+2019-02-17 02:00:00,125.0,125.39,124.96,125.2,152011.73
+2019-02-17 01:00:00,124.93,125.21,124.88,125.0,330847.91
+2019-02-17 00:00:00,124.68,125.22,124.35,124.93,798665.81
+2019-02-16 23:00:00,125.8,125.81,124.67,124.68,792559.49
+2019-02-16 22:00:00,126.1,126.11,125.79,125.8,318099.81
+2019-02-16 21:00:00,126.31,126.49,125.72,126.1,347224.67
+2019-02-16 20:00:00,125.65,126.4,125.46,126.31,243175.68
+2019-02-16 19:00:00,125.2,126.15,125.19,125.65,468494.8
+2019-02-16 18:00:00,125.3,125.43,125.2,125.2,98665.59
+2019-02-16 17:00:00,125.77,125.78,125.05,125.3,267513.0
+2019-02-16 16:00:00,125.89,127.25,124.9,125.77,2833851.25
+2019-02-16 15:00:00,126.17,126.44,125.76,125.89,679118.6
+2019-02-16 14:00:00,125.6,126.55,125.59,126.17,933431.33
+2019-02-16 13:00:00,125.24,126.07,125.23,125.6,659302.56
+2019-02-16 12:00:00,125.11,125.95,124.78,125.24,1038740.35
+2019-02-16 11:00:00,124.89,125.2,124.76,125.11,121313.28
+2019-02-16 10:00:00,125.0,125.43,124.84,124.89,244164.07
+2019-02-16 09:00:00,125.27,125.95,124.93,125.0,852442.19
+2019-02-16 08:00:00,125.25,125.66,124.97,125.27,702799.84
+2019-02-16 07:00:00,124.95,125.88,124.63,125.25,886494.3
+2019-02-16 06:00:00,124.79,125.48,124.71,124.95,659596.87
+2019-02-16 05:00:00,124.86,125.16,124.66,124.79,702711.62
+2019-02-16 04:00:00,124.94,125.28,124.81,124.86,888897.14
+2019-02-16 03:00:00,124.47,125.16,124.47,124.94,400490.26
+2019-02-16 02:00:00,124.18,124.47,124.17,124.47,126165.14
+2019-02-16 01:00:00,124.3,125.01,124.17,124.18,578060.2
+2019-02-16 00:00:00,123.75,124.8,123.73,124.3,550989.38
+2019-02-15 23:00:00,123.7,124.08,123.34,123.75,383201.72
+2019-02-15 22:00:00,123.9,124.18,123.64,123.7,442394.18
+2019-02-15 21:00:00,123.39,124.22,123.39,123.9,387195.73
+2019-02-15 20:00:00,123.3,123.61,123.23,123.39,464667.47
+2019-02-15 19:00:00,124.0,124.06,123.29,123.3,433879.37
+2019-02-15 18:00:00,123.41,124.01,123.41,124.0,454443.4
+2019-02-15 17:00:00,123.68,123.89,123.41,123.41,242540.28
+2019-02-15 16:00:00,123.59,123.98,123.47,123.68,487915.41
+2019-02-15 15:00:00,123.37,124.0,122.66,123.59,2227812.48
+2019-02-15 14:00:00,124.96,127.4,123.26,123.37,4591294.21
+2019-02-15 13:00:00,124.43,124.99,124.29,124.96,636226.12
+2019-02-15 12:00:00,124.15,124.82,124.15,124.43,493618.61
+2019-02-15 11:00:00,124.81,125.26,124.11,124.15,401419.62
+2019-02-15 10:00:00,124.34,124.97,123.89,124.81,422524.18
+2019-02-15 09:00:00,124.56,125.0,124.28,124.34,570527.82
+2019-02-15 08:00:00,124.76,125.18,124.56,124.56,667407.04
+2019-02-15 07:00:00,125.1,125.11,124.24,124.76,242653.34
+2019-02-15 06:00:00,124.64,126.07,124.41,125.1,2085470.21
+2019-02-15 05:00:00,125.0,125.17,124.47,124.64,2227617.57
+2019-02-15 04:00:00,124.0,125.16,123.86,125.0,2534193.05
+2019-02-15 03:00:00,123.41,124.1,123.36,124.0,499193.02
+2019-02-15 02:00:00,123.05,123.52,123.04,123.41,205532.75
+2019-02-15 01:00:00,122.85,123.05,122.75,123.05,430684.71
+2019-02-15 00:00:00,122.55,122.88,122.19,122.85,855496.36
+2019-02-14 23:00:00,123.15,123.17,122.51,122.55,798605.12
+2019-02-14 22:00:00,123.72,123.72,123.12,123.15,285748.67
+2019-02-14 21:00:00,123.3,123.85,122.8,123.72,1222152.8
+2019-02-14 20:00:00,123.66,123.69,123.07,123.3,569482.89
+2019-02-14 19:00:00,124.04,124.04,123.65,123.66,327336.33
+2019-02-14 18:00:00,124.18,124.81,124.03,124.04,954536.25
+2019-02-14 17:00:00,123.92,124.61,123.91,124.18,525841.8
+2019-02-14 16:00:00,124.46,124.94,123.82,123.92,734809.12
+2019-02-14 15:00:00,123.4,124.71,123.37,124.46,1276542.08
+2019-02-14 14:00:00,123.6,123.6,123.0,123.4,319007.81
+2019-02-14 13:00:00,123.33,123.6,123.33,123.6,563292.5
+2019-02-14 12:00:00,122.85,123.5,122.45,123.33,890839.26
+2019-02-14 11:00:00,123.61,123.63,122.06,122.85,2924323.1
+2019-02-14 10:00:00,124.37,124.37,123.38,123.61,1004028.6
+2019-02-14 09:00:00,123.98,125.03,123.92,124.37,1365051.49
+2019-02-14 08:00:00,123.73,124.34,123.72,123.98,1024304.5
+2019-02-14 07:00:00,124.42,124.44,123.19,123.73,807122.81
+2019-02-14 06:00:00,123.99,124.77,123.9,124.42,582954.66
+2019-02-14 05:00:00,125.97,126.27,123.4,123.99,1554853.29
+2019-02-14 04:00:00,125.13,126.26,125.13,125.97,712177.54
+2019-02-14 03:00:00,124.99,125.42,124.88,125.13,618433.52
+2019-02-14 02:00:00,125.55,126.27,124.87,124.99,723759.43
+2019-02-14 01:00:00,125.72,125.99,125.25,125.55,679670.93
+2019-02-14 00:00:00,123.85,126.35,123.42,125.72,2053920.71
+2019-02-13 23:00:00,123.38,124.05,123.38,123.85,322069.2
+2019-02-13 22:00:00,123.32,124.06,123.31,123.38,590487.68
+2019-02-13 21:00:00,122.93,123.38,122.9,123.32,457757.6
+2019-02-13 20:00:00,122.83,123.38,122.54,122.93,542269.36
+2019-02-13 19:00:00,123.75,123.76,122.82,122.83,498456.11
+2019-02-13 18:00:00,123.4,124.16,123.28,123.75,395856.36
+2019-02-13 17:00:00,123.77,123.96,123.33,123.4,495070.6
+2019-02-13 16:00:00,122.91,124.14,122.45,123.77,1825622.22
+2019-02-13 15:00:00,123.55,123.6,122.71,122.91,1508501.67
+2019-02-13 14:00:00,124.78,124.96,123.44,123.55,1302369.09
+2019-02-13 13:00:00,125.22,125.47,124.45,124.78,699941.82
+2019-02-13 12:00:00,124.82,125.53,123.64,125.22,3422441.47
+2019-02-13 11:00:00,125.06,125.2,123.77,124.82,2086023.78
+2019-02-13 10:00:00,125.15,126.05,124.66,125.06,1096872.54
+2019-02-13 09:00:00,125.14,125.49,124.75,125.15,1039125.68
+2019-02-13 08:00:00,126.09,126.32,125.09,125.14,712039.82
+2019-02-13 07:00:00,126.84,127.35,125.63,126.09,2375747.38
+2019-02-13 06:00:00,126.0,130.46,125.62,126.84,8256894.96
+2019-02-13 05:00:00,125.33,126.34,125.21,126.0,419093.85
+2019-02-13 04:00:00,125.69,125.74,124.9,125.33,578824.74
+2019-02-13 03:00:00,125.41,125.93,125.27,125.69,542640.13
+2019-02-13 02:00:00,124.86,125.6,124.23,125.41,353279.92
+2019-02-13 01:00:00,125.09,125.21,124.58,124.86,335231.7
+2019-02-13 00:00:00,124.75,125.32,124.23,125.09,813357.86
+2019-02-12 23:00:00,124.0,124.94,123.99,124.75,431727.39
+2019-02-12 22:00:00,123.39,124.14,123.12,124.0,512380.19
+2019-02-12 21:00:00,125.59,125.89,122.75,123.39,1530255.99
+2019-02-12 20:00:00,124.79,126.05,124.75,125.59,1108006.25
+2019-02-12 19:00:00,124.39,125.9,124.09,124.79,1841888.94
+2019-02-12 18:00:00,122.6,127.0,122.6,124.39,6473787.95
+2019-02-12 17:00:00,122.21,123.22,122.2,122.6,841786.17
+2019-02-12 16:00:00,122.08,122.67,121.98,122.21,444363.03
+2019-02-12 15:00:00,122.24,122.68,121.63,122.08,1107794.78
+2019-02-12 14:00:00,122.61,122.99,122.07,122.24,863153.94
+2019-02-12 13:00:00,123.28,123.65,122.54,122.61,805761.88
+2019-02-12 12:00:00,122.79,123.98,122.41,123.28,1103912.7
+2019-02-12 11:00:00,122.22,122.84,122.22,122.79,678384.27
+2019-02-12 10:00:00,122.15,122.22,121.79,122.22,336528.48
+2019-02-12 09:00:00,122.16,122.57,121.9,122.15,449996.34
+2019-02-12 08:00:00,123.13,123.19,122.15,122.16,545554.84
+2019-02-12 07:00:00,122.9,123.25,122.36,123.13,526223.7
+2019-02-12 06:00:00,122.56,122.95,122.44,122.9,213753.66
+2019-02-12 05:00:00,122.62,123.12,122.53,122.56,536843.51
+2019-02-12 04:00:00,122.2,123.02,121.84,122.62,850064.15
+2019-02-12 03:00:00,121.2,122.38,121.2,122.2,601398.74
+2019-02-12 02:00:00,121.1,121.81,120.88,121.2,607747.73
+2019-02-12 01:00:00,121.13,121.5,120.77,121.1,550772.98
+2019-02-12 00:00:00,122.68,122.71,119.22,121.13,5089337.75
+2019-02-11 23:00:00,123.03,123.41,122.51,122.68,447896.65
+2019-02-11 22:00:00,122.48,123.32,122.21,123.03,273034.01
+2019-02-11 21:00:00,123.7,123.7,122.01,122.48,1119828.89
+2019-02-11 20:00:00,123.4,123.85,123.14,123.7,411740.08
+2019-02-11 19:00:00,123.23,123.59,122.84,123.4,365870.5
+2019-02-11 18:00:00,123.98,123.98,122.75,123.23,684914.79
+2019-02-11 17:00:00,122.47,123.98,122.27,123.98,810242.36
+2019-02-11 16:00:00,122.89,122.92,121.36,122.47,1707496.78
+2019-02-11 15:00:00,124.42,124.68,122.41,122.89,911100.72
+2019-02-11 14:00:00,123.67,125.02,123.62,124.42,1384253.08
+2019-02-11 13:00:00,123.43,125.0,123.25,123.67,1098631.52
+2019-02-11 12:00:00,122.18,123.71,121.91,123.43,961279.66
+2019-02-11 11:00:00,122.15,122.4,121.75,122.18,538501.86
+2019-02-11 10:00:00,122.32,123.39,121.21,122.15,1503752.77
+2019-02-11 09:00:00,122.2,122.61,121.91,122.32,622293.61
+2019-02-11 08:00:00,122.87,122.89,121.99,122.2,909369.77
+2019-02-11 07:00:00,122.61,122.9,122.2,122.87,671400.08
+2019-02-11 06:00:00,121.71,122.61,121.66,122.61,609125.26
+2019-02-11 05:00:00,122.82,123.01,121.71,121.71,1684579.41
+2019-02-11 04:00:00,122.65,122.89,122.46,122.82,608360.49
+2019-02-11 03:00:00,123.0,123.1,122.37,122.65,642895.59
+2019-02-11 02:00:00,123.14,123.5,123.0,123.0,616133.04
+2019-02-11 01:00:00,123.28,123.32,122.12,123.14,1204416.84
+2019-02-11 00:00:00,127.37,127.37,122.1,123.28,5784159.58
+2019-02-10 23:00:00,123.87,128.16,123.69,127.37,4686137.56
+2019-02-10 22:00:00,120.52,126.51,120.44,123.87,9799053.95
+2019-02-10 21:00:00,120.12,120.53,120.02,120.52,543547.0
+2019-02-10 20:00:00,120.18,120.28,120.04,120.12,387794.75
+2019-02-10 19:00:00,120.15,120.26,119.65,120.18,517410.67
+2019-02-10 18:00:00,119.83,120.15,119.81,120.15,286147.59
+2019-02-10 17:00:00,120.3,120.46,119.6,119.83,638329.64
+2019-02-10 16:00:00,118.7,120.83,118.64,120.3,2041765.58
+2019-02-10 15:00:00,118.31,119.07,118.1,118.7,485832.86
+2019-02-10 14:00:00,119.0,119.08,118.13,118.31,559017.19
+2019-02-10 13:00:00,118.72,119.0,118.24,119.0,438865.58
+2019-02-10 12:00:00,118.82,119.13,118.19,118.72,353756.04
+2019-02-10 11:00:00,119.43,119.65,118.52,118.82,997047.61
+2019-02-10 10:00:00,119.15,119.55,118.55,119.43,1208658.19
+2019-02-10 09:00:00,118.8,119.3,118.68,119.15,716222.15
+2019-02-10 08:00:00,118.67,118.81,118.5,118.8,632784.83
+2019-02-10 07:00:00,118.49,118.81,118.0,118.67,1434970.8
+2019-02-10 06:00:00,121.36,121.39,118.2,118.49,2857356.83
+2019-02-10 05:00:00,120.93,121.48,120.72,121.36,632950.28
+2019-02-10 04:00:00,120.8,120.97,120.8,120.93,86467.61
+2019-02-10 03:00:00,120.85,120.94,120.68,120.8,63588.31
+2019-02-10 02:00:00,120.93,121.03,120.72,120.85,166630.67
+2019-02-10 01:00:00,120.55,121.0,120.29,120.93,308510.29
+2019-02-10 00:00:00,121.01,121.4,120.33,120.55,547423.3
+2019-02-09 23:00:00,121.03,122.07,120.81,121.01,903093.64
+2019-02-09 22:00:00,121.12,121.23,120.73,121.03,187126.3
+2019-02-09 21:00:00,120.91,121.25,120.84,121.12,597764.07
+2019-02-09 20:00:00,120.98,121.03,120.32,120.91,356046.31
+2019-02-09 19:00:00,120.26,121.17,120.26,120.98,401851.78
+2019-02-09 18:00:00,119.9,120.43,119.81,120.26,155757.12
+2019-02-09 17:00:00,120.52,120.53,119.55,119.9,1140824.69
+2019-02-09 16:00:00,120.56,120.84,120.0,120.52,1246106.53
+2019-02-09 15:00:00,121.87,122.16,120.14,120.56,2087720.13
+2019-02-09 14:00:00,121.59,123.73,121.11,121.87,1744852.12
+2019-02-09 13:00:00,121.36,121.66,121.22,121.59,980716.26
+2019-02-09 12:00:00,121.83,122.37,121.03,121.36,1336074.12
+2019-02-09 11:00:00,121.63,122.01,121.38,121.83,1427174.75
+2019-02-09 10:00:00,121.01,121.99,121.01,121.63,580885.15
+2019-02-09 09:00:00,121.01,121.01,121.01,121.01,0.0
+2019-02-09 08:00:00,121.01,121.01,121.01,121.01,0.0
+2019-02-09 07:00:00,121.01,121.01,120.98,121.01,33603.86
+2019-02-09 06:00:00,120.57,120.6,120.31,120.35,220175.64
+2019-02-09 05:00:00,120.63,120.67,120.37,120.57,261069.74
+2019-02-09 04:00:00,120.37,121.02,120.37,120.63,329248.69
+2019-02-09 03:00:00,120.49,120.59,120.11,120.37,447375.74
+2019-02-09 02:00:00,120.54,120.75,119.93,120.49,447804.68
+2019-02-09 01:00:00,121.25,121.35,120.18,120.54,1108821.03
+2019-02-09 00:00:00,121.21,121.75,120.57,121.25,702039.66
+2019-02-08 23:00:00,119.82,121.87,119.0,121.21,1583056.09
+2019-02-08 22:00:00,120.56,121.0,119.0,119.82,1601889.69
+2019-02-08 21:00:00,120.95,121.32,119.72,120.56,1462317.93
+2019-02-08 20:00:00,122.11,122.2,120.93,120.95,1052200.19
+2019-02-08 19:00:00,121.11,122.29,120.99,122.11,1006042.05
+2019-02-08 18:00:00,122.01,122.62,120.53,121.11,2176543.84
+2019-02-08 17:00:00,121.82,123.43,119.77,122.01,6090524.9
+2019-02-08 16:00:00,114.88,124.88,113.78,121.82,16014849.81
+2019-02-08 15:00:00,110.71,117.45,110.71,114.88,8978780.51
+2019-02-08 14:00:00,110.7,111.98,110.49,110.71,1312048.67
+2019-02-08 13:00:00,110.46,111.0,110.46,110.7,597931.09
+2019-02-08 12:00:00,110.37,111.0,110.0,110.46,1039099.24
+2019-02-08 11:00:00,110.2,110.8,109.79,110.37,828433.5
+2019-02-08 10:00:00,109.86,111.0,109.63,110.2,1240083.72
+2019-02-08 09:00:00,107.43,112.0,107.42,109.86,9142743.16
+2019-02-08 08:00:00,106.37,108.26,106.25,107.43,2320561.97
+2019-02-08 07:00:00,106.68,106.81,106.12,106.37,654467.24
+2019-02-08 06:00:00,106.77,106.91,106.51,106.68,320396.33
+2019-02-08 05:00:00,106.17,106.88,106.1,106.77,979125.41
+2019-02-08 04:00:00,106.23,106.32,106.1,106.17,116318.0
+2019-02-08 03:00:00,105.48,106.37,105.35,106.23,399142.11
+2019-02-08 02:00:00,105.67,106.06,105.0,105.48,491702.06
+2019-02-08 01:00:00,105.51,105.82,105.49,105.67,370977.34
+2019-02-08 00:00:00,105.81,105.82,105.31,105.51,284621.94
+2019-02-07 23:00:00,105.95,106.21,105.45,105.81,261900.88
+2019-02-07 22:00:00,105.72,106.02,105.6,105.95,99687.49
+2019-02-07 21:00:00,106.05,106.15,105.61,105.72,254780.25
+2019-02-07 20:00:00,105.74,106.07,105.35,106.05,419945.81
+2019-02-07 19:00:00,105.55,105.89,105.5,105.74,174957.13
+2019-02-07 18:00:00,105.8,105.81,105.34,105.55,233014.24
+2019-02-07 17:00:00,106.0,106.01,104.76,105.8,1930152.61
+2019-02-07 16:00:00,106.1,106.41,105.78,106.0,498782.89
+2019-02-07 15:00:00,106.09,106.4,106.03,106.1,425712.05
+2019-02-07 14:00:00,106.39,106.49,106.06,106.09,427011.04
+2019-02-07 13:00:00,106.19,106.55,106.01,106.39,222738.66
+2019-02-07 12:00:00,106.49,106.83,106.13,106.19,372630.13
+2019-02-07 11:00:00,107.5,107.7,106.49,106.49,803200.85
+2019-02-07 10:00:00,106.93,107.75,106.81,107.5,1761241.35
+2019-02-07 09:00:00,106.6,107.02,106.6,106.93,633718.6
+2019-02-07 08:00:00,106.5,106.68,106.44,106.6,159207.26
+2019-02-07 07:00:00,106.21,106.68,106.21,106.5,211277.12
+2019-02-07 06:00:00,106.43,106.68,105.91,106.21,780807.85
+2019-02-07 05:00:00,106.31,106.53,106.31,106.43,283625.7
+2019-02-07 04:00:00,106.69,106.7,106.14,106.31,283611.51
+2019-02-07 03:00:00,106.47,106.73,106.39,106.69,305810.65
+2019-02-07 02:00:00,106.87,106.93,106.34,106.47,521328.4
+2019-02-07 01:00:00,106.11,107.18,106.11,106.87,597565.9
+2019-02-07 00:00:00,106.05,106.37,105.69,106.11,651613.85
+2019-02-06 23:00:00,106.57,106.7,105.96,106.05,473683.06
+2019-02-06 22:00:00,105.93,107.24,105.91,106.57,1522403.73
+2019-02-06 21:00:00,105.48,105.99,105.48,105.93,624469.79
+2019-02-06 20:00:00,105.28,105.77,105.27,105.48,280742.44
+2019-02-06 19:00:00,105.38,105.45,105.11,105.28,370040.43
+2019-02-06 18:00:00,105.28,105.61,104.61,105.38,1029574.18
+2019-02-06 17:00:00,105.61,105.61,105.06,105.28,688218.22
+2019-02-06 16:00:00,105.26,109.0,105.25,105.61,5932360.26
+2019-02-06 15:00:00,103.78,105.29,103.39,105.26,1960501.92
+2019-02-06 14:00:00,104.08,104.08,103.55,103.78,351817.72
+2019-02-06 13:00:00,104.23,104.26,104.07,104.08,117858.01
+2019-02-06 12:00:00,103.59,104.67,103.24,104.23,955266.53
+2019-02-06 11:00:00,103.96,103.97,103.54,103.59,351927.58
+2019-02-06 10:00:00,104.0,104.3,103.56,103.96,1306259.34
+2019-02-06 09:00:00,104.17,104.28,103.93,104.0,571939.51
+2019-02-06 08:00:00,104.57,104.57,104.09,104.17,363097.55
+2019-02-06 07:00:00,104.46,104.78,104.41,104.57,563713.79
+2019-02-06 06:00:00,104.08,104.49,104.07,104.46,231242.45
+2019-02-06 05:00:00,104.14,104.17,103.86,104.08,306235.44
+2019-02-06 04:00:00,104.36,104.37,103.69,104.14,668056.66
+2019-02-06 03:00:00,104.34,104.55,104.1,104.36,489521.56
+2019-02-06 02:00:00,104.19,104.47,103.6,104.34,780072.12
+2019-02-06 01:00:00,107.99,108.06,102.49,104.19,9171258.14
+2019-02-06 00:00:00,108.69,109.0,107.9,107.99,462723.19
+2019-02-05 23:00:00,108.75,108.89,108.5,108.69,608958.54
+2019-02-05 22:00:00,108.86,108.96,108.45,108.75,292110.16
+2019-02-05 21:00:00,108.38,109.03,108.38,108.86,605393.63
+2019-02-05 20:00:00,108.24,108.54,108.07,108.38,162656.92
+2019-02-05 19:00:00,108.08,108.44,107.98,108.24,106516.89
+2019-02-05 18:00:00,107.95,108.52,107.95,108.08,199082.65
+2019-02-05 17:00:00,107.93,108.35,107.9,107.95,258950.75
+2019-02-05 16:00:00,108.03,108.14,107.7,107.93,324393.55
+2019-02-05 15:00:00,108.3,108.31,107.69,108.03,619477.72
+2019-02-05 14:00:00,108.61,108.61,108.3,108.3,134769.58
+2019-02-05 13:00:00,108.49,108.66,108.36,108.61,465096.75
+2019-02-05 12:00:00,108.66,108.69,108.45,108.49,159995.71
+2019-02-05 11:00:00,108.7,108.73,108.57,108.66,146871.21
+2019-02-05 10:00:00,109.03,109.17,108.58,108.7,331210.15
+2019-02-05 09:00:00,108.41,109.1,108.36,109.03,503371.67
+2019-02-05 08:00:00,108.54,108.7,108.35,108.41,237372.07
+2019-02-05 07:00:00,108.16,108.55,108.16,108.54,145256.39
+2019-02-05 06:00:00,108.13,108.28,108.04,108.16,131656.99
+2019-02-05 05:00:00,108.29,108.35,107.98,108.13,170553.94
+2019-02-05 04:00:00,108.16,108.36,108.03,108.29,293136.95
+2019-02-05 03:00:00,108.12,108.39,108.06,108.16,127939.03
+2019-02-05 02:00:00,108.06,108.59,107.36,108.12,712234.82
+2019-02-05 01:00:00,108.39,108.41,108.05,108.06,218334.64
+2019-02-05 00:00:00,108.46,108.46,108.09,108.39,336479.15
+2019-02-04 23:00:00,108.55,108.69,108.26,108.46,318430.04
+2019-02-04 22:00:00,109.29,109.3,108.21,108.55,621856.43
+2019-02-04 21:00:00,109.27,109.53,109.1,109.29,323917.44
+2019-02-04 20:00:00,109.23,109.6,109.22,109.27,371605.61
+2019-02-04 19:00:00,108.75,109.38,108.75,109.23,334338.79
+2019-02-04 18:00:00,108.7,108.9,108.49,108.75,266476.11
+2019-02-04 17:00:00,108.64,108.87,108.64,108.7,213258.5
+2019-02-04 16:00:00,108.66,108.94,108.59,108.64,266852.94
+2019-02-04 15:00:00,108.59,108.66,108.33,108.66,150070.42
+2019-02-04 14:00:00,108.33,108.78,108.29,108.59,402606.74
+2019-02-04 13:00:00,108.32,108.35,108.16,108.33,206461.27
+2019-02-04 12:00:00,107.87,108.8,107.84,108.32,1115149.08
+2019-02-04 11:00:00,108.07,108.31,107.77,107.87,343662.18
+2019-02-04 10:00:00,108.3,108.62,108.06,108.07,705807.61
+2019-02-04 09:00:00,109.32,109.95,108.15,108.3,957469.32
+2019-02-04 08:00:00,108.47,110.6,108.42,109.32,1490925.06
+2019-02-04 07:00:00,108.68,108.69,108.3,108.47,280002.31
+2019-02-04 06:00:00,108.22,108.74,108.16,108.68,357525.42
+2019-02-04 05:00:00,108.48,108.51,108.11,108.22,257342.15
+2019-02-04 04:00:00,108.39,108.87,108.31,108.48,291306.9
+2019-02-04 03:00:00,108.1,108.61,108.09,108.39,504057.94
+2019-02-04 02:00:00,108.27,108.27,107.95,108.1,540902.31
+2019-02-04 01:00:00,108.46,108.5,108.09,108.27,454490.33
+2019-02-04 00:00:00,108.63,108.87,108.43,108.46,674067.81
+2019-02-03 23:00:00,108.52,108.96,108.33,108.63,294005.08
+2019-02-03 22:00:00,107.44,108.66,107.22,108.52,618173.78
+2019-02-03 21:00:00,108.01,108.07,107.17,107.44,626186.69
+2019-02-03 20:00:00,108.2,108.46,107.79,108.01,688353.07
+2019-02-03 19:00:00,108.62,109.23,107.0,108.2,1492662.24
+2019-02-03 18:00:00,108.81,108.87,108.25,108.62,651067.57
+2019-02-03 17:00:00,109.12,109.17,108.69,108.81,306296.26
+2019-02-03 16:00:00,108.76,109.25,108.38,109.12,595966.63
+2019-02-03 15:00:00,109.0,109.2,108.16,108.76,1213103.75
+2019-02-03 14:00:00,109.41,109.41,109.0,109.0,382272.49
+2019-02-03 13:00:00,109.24,109.69,109.21,109.41,345915.48
+2019-02-03 12:00:00,109.46,109.46,109.0,109.24,577433.83
+2019-02-03 11:00:00,109.57,109.73,109.0,109.46,447761.53
+2019-02-03 10:00:00,109.65,110.0,109.5,109.57,872409.54
+2019-02-03 09:00:00,109.61,109.76,109.37,109.65,305447.26
+2019-02-03 08:00:00,110.46,110.49,108.67,109.61,3030032.31
+2019-02-03 07:00:00,110.7,110.84,110.01,110.46,1051949.95
+2019-02-03 06:00:00,111.54,111.84,110.05,110.7,1820897.78
+2019-02-03 05:00:00,111.49,111.63,111.34,111.54,183938.61
+2019-02-03 04:00:00,111.7,112.01,111.49,111.49,198855.4
+2019-02-03 03:00:00,112.0,112.01,111.4,111.7,342165.36
+2019-02-03 02:00:00,111.78,112.32,111.78,112.0,924342.85
+2019-02-03 01:00:00,111.97,112.03,111.23,111.78,609235.51
+2019-02-03 00:00:00,112.71,114.2,111.89,111.97,3507784.52
+2019-02-02 23:00:00,109.42,114.33,109.26,112.71,5935369.09
+2019-02-02 22:00:00,109.45,110.09,109.28,109.42,419958.94
+2019-02-02 21:00:00,109.35,109.6,109.32,109.45,132731.01
+2019-02-02 20:00:00,109.81,110.03,109.15,109.35,479312.04
+2019-02-02 19:00:00,109.21,111.9,109.14,109.81,2686834.99
+2019-02-02 18:00:00,109.22,109.25,108.76,109.21,135364.12
+2019-02-02 17:00:00,109.12,109.3,108.84,109.22,157011.13
+2019-02-02 16:00:00,108.85,109.18,108.7,109.12,439867.31
+2019-02-02 15:00:00,109.26,109.42,108.56,108.85,846476.38
+2019-02-02 14:00:00,109.48,109.49,109.01,109.26,405991.41
+2019-02-02 13:00:00,109.62,110.0,109.48,109.48,166310.1
+2019-02-02 12:00:00,109.85,109.97,109.24,109.62,484372.61
+2019-02-02 11:00:00,109.33,110.55,109.3,109.85,1176380.34
+2019-02-02 10:00:00,109.25,109.8,109.24,109.33,552612.97
+2019-02-02 09:00:00,108.36,109.26,108.1,109.25,434832.3
+2019-02-02 08:00:00,108.24,108.47,108.01,108.36,279791.3
+2019-02-02 07:00:00,107.97,108.51,107.93,108.24,601111.55
+2019-02-02 06:00:00,109.02,109.08,107.96,107.97,732894.99
+2019-02-02 05:00:00,109.21,109.25,108.61,109.02,520858.01
+2019-02-02 04:00:00,109.14,109.48,109.08,109.21,218699.21
+2019-02-02 03:00:00,109.12,109.36,109.08,109.14,157345.94
+2019-02-02 02:00:00,109.07,109.5,109.0,109.12,274107.47
+2019-02-02 01:00:00,109.23,109.34,109.0,109.07,231754.93
+2019-02-02 00:00:00,108.94,109.83,108.86,109.23,597198.55
+2019-02-01 23:00:00,109.38,110.67,108.94,108.94,957285.47
+2019-02-01 22:00:00,109.38,109.62,109.18,109.38,192307.94
+2019-02-01 21:00:00,109.21,109.56,108.76,109.38,332142.28
+2019-02-01 20:00:00,108.85,109.5,108.85,109.21,348741.1
+2019-02-01 19:00:00,108.82,109.9,108.73,108.85,1355681.33
+2019-02-01 18:00:00,108.43,109.0,108.38,108.82,471884.06
+2019-02-01 17:00:00,108.03,108.85,107.98,108.43,623647.21
+2019-02-01 16:00:00,108.7,108.77,107.68,108.03,1010318.48
+2019-02-01 15:00:00,109.0,109.29,108.69,108.7,757757.63
+2019-02-01 14:00:00,109.27,109.45,108.77,109.0,446883.81
+2019-02-01 13:00:00,108.69,109.3,108.63,109.27,513504.0
+2019-02-01 12:00:00,108.85,109.59,108.65,108.69,798811.68
+2019-02-01 11:00:00,107.7,110.0,107.7,108.85,3276656.27
+2019-02-01 10:00:00,107.4,107.88,107.25,107.7,439362.98
+2019-02-01 09:00:00,107.65,108.2,107.28,107.4,925978.78
+2019-02-01 08:00:00,106.15,107.89,105.95,107.65,1907505.96
+2019-02-01 07:00:00,106.93,106.94,105.93,106.15,719941.88
+2019-02-01 06:00:00,106.72,107.05,106.49,106.93,435465.37
+2019-02-01 05:00:00,106.47,106.88,106.43,106.72,326914.55
+2019-02-01 04:00:00,106.71,106.77,106.14,106.47,279079.32
+2019-02-01 03:00:00,106.37,106.9,106.29,106.71,333752.15
+2019-02-01 02:00:00,106.0,106.6,105.7,106.37,708800.49
+2019-02-01 01:00:00,107.96,108.0,105.51,106.0,2878519.83
+2019-02-01 00:00:00,108.49,108.72,107.93,107.96,784040.69
+2019-01-31 23:00:00,108.95,108.95,108.0,108.49,699196.14
+2019-01-31 22:00:00,108.44,109.23,108.26,108.95,437912.13
+2019-01-31 21:00:00,108.85,108.95,108.2,108.44,402121.01
+2019-01-31 20:00:00,108.26,109.0,108.09,108.85,501259.71
+2019-01-31 19:00:00,107.86,108.8,107.5,108.26,1226522.4
+2019-01-31 18:00:00,108.18,108.18,107.42,107.86,444143.93
+2019-01-31 17:00:00,108.09,108.39,107.69,108.18,546333.29
+2019-01-31 16:00:00,108.54,108.55,107.87,108.09,338820.1
+2019-01-31 15:00:00,107.68,108.77,107.47,108.54,889126.63
+2019-01-31 14:00:00,109.06,109.06,107.17,107.68,1650791.7
+2019-01-31 13:00:00,109.06,109.14,108.82,109.06,328077.07
+2019-01-31 12:00:00,108.91,109.2,108.5,109.06,468080.38
+2019-01-31 11:00:00,108.89,109.27,108.55,108.91,600671.24
+2019-01-31 10:00:00,109.13,109.49,108.47,108.89,816252.65
+2019-01-31 09:00:00,109.97,110.13,108.84,109.13,1541629.18
+2019-01-31 08:00:00,111.62,111.64,109.02,109.97,2907994.99
+2019-01-31 07:00:00,111.55,111.81,111.5,111.62,397093.95
+2019-01-31 06:00:00,111.42,111.57,111.14,111.55,315301.43
+2019-01-31 05:00:00,111.77,111.86,111.4,111.42,169952.05
+2019-01-31 04:00:00,111.69,111.97,111.19,111.77,609237.62
+2019-01-31 03:00:00,111.91,112.06,111.64,111.69,240872.1
+2019-01-31 02:00:00,112.25,112.25,111.46,111.91,586038.06
+2019-01-31 01:00:00,112.82,112.9,112.12,112.25,652053.12
+2019-01-31 00:00:00,110.62,113.88,110.52,112.82,3007270.49
+2019-01-30 23:00:00,110.6,111.32,110.34,110.62,1105386.86
+2019-01-30 22:00:00,110.4,110.6,110.36,110.6,475407.61
+2019-01-30 21:00:00,110.1,110.55,110.03,110.4,174042.71
+2019-01-30 20:00:00,110.65,110.66,109.87,110.1,802502.9
+2019-01-30 19:00:00,111.04,111.1,110.44,110.65,869242.04
+2019-01-30 18:00:00,110.74,111.49,110.73,111.04,448869.74
+2019-01-30 17:00:00,110.7,111.0,110.66,110.74,501199.81
+2019-01-30 16:00:00,111.26,112.06,110.58,110.7,1352789.99
+2019-01-30 15:00:00,111.09,111.37,110.1,111.26,1431636.16
+2019-01-30 14:00:00,110.77,111.23,110.39,111.09,1005701.98
+2019-01-30 13:00:00,110.15,112.0,109.94,110.77,3806071.95
+2019-01-30 12:00:00,107.06,111.5,107.01,110.15,10790958.35
+2019-01-30 11:00:00,107.42,108.01,106.0,107.06,2089778.26
+2019-01-30 10:00:00,107.06,107.59,106.91,107.42,580605.46
+2019-01-30 09:00:00,107.43,107.44,107.05,107.06,241009.22
+2019-01-30 08:00:00,107.37,108.0,107.31,107.43,1157857.77
+2019-01-30 07:00:00,107.12,107.4,106.89,107.37,856263.8
+2019-01-30 06:00:00,107.46,107.63,106.9,107.12,666440.78
+2019-01-30 05:00:00,107.16,107.88,107.12,107.46,1198767.71
+2019-01-30 04:00:00,107.05,107.77,106.98,107.16,1258418.25
+2019-01-30 03:00:00,106.83,107.51,106.7,107.05,1189204.32
+2019-01-30 02:00:00,105.9,106.98,105.9,106.83,798115.97
+2019-01-30 01:00:00,105.71,105.99,105.52,105.9,684303.23
+2019-01-30 00:00:00,106.3,106.51,105.07,105.71,1934116.7
+2019-01-29 23:00:00,106.54,106.88,106.28,106.3,234322.9
+2019-01-29 22:00:00,106.89,106.91,106.22,106.54,318344.86
+2019-01-29 21:00:00,107.08,107.09,106.8,106.89,336478.63
+2019-01-29 20:00:00,107.17,107.79,106.85,107.08,602113.85
+2019-01-29 19:00:00,106.8,107.3,106.48,107.17,628830.07
+2019-01-29 18:00:00,106.81,106.91,106.43,106.8,268117.4
+2019-01-29 17:00:00,107.04,107.2,106.41,106.81,992999.96
+2019-01-29 16:00:00,107.32,108.36,107.04,107.04,1546099.36
+2019-01-29 15:00:00,107.27,107.4,106.79,107.32,285936.29
+2019-01-29 14:00:00,106.96,107.32,106.45,107.27,605272.09
+2019-01-29 13:00:00,105.97,107.35,105.97,106.96,1049183.93
+2019-01-29 12:00:00,105.79,106.53,105.69,105.97,926814.88
+2019-01-29 11:00:00,106.46,106.75,105.69,105.79,479821.98
+2019-01-29 10:00:00,106.3,106.5,105.9,106.46,463051.66
+2019-01-29 09:00:00,105.8,106.75,105.62,106.3,804118.14
+2019-01-29 08:00:00,104.88,106.2,104.77,105.8,692584.8
+2019-01-29 07:00:00,105.05,105.49,104.22,104.88,1422665.36
+2019-01-29 06:00:00,104.96,105.57,104.25,105.05,494453.78
+2019-01-29 05:00:00,105.75,105.89,104.16,104.96,1304252.33
+2019-01-29 04:00:00,105.96,106.59,105.5,105.75,668903.66
+2019-01-29 03:00:00,106.44,107.37,105.83,105.96,795917.23
+2019-01-29 02:00:00,106.45,106.65,106.38,106.44,319247.15
+2019-01-29 01:00:00,106.98,107.09,106.13,106.45,1199185.02
+2019-01-29 00:00:00,107.49,107.99,106.89,106.98,1086364.17
+2019-01-28 23:00:00,107.18,108.59,107.18,107.49,2017967.42
+2019-01-28 22:00:00,105.54,107.3,105.52,107.18,952852.16
+2019-01-28 21:00:00,105.87,106.22,105.48,105.54,501014.35
+2019-01-28 20:00:00,106.13,106.23,105.59,105.87,566081.12
+2019-01-28 19:00:00,106.01,106.16,105.21,106.13,359208.38
+2019-01-28 18:00:00,105.12,106.22,105.12,106.01,710859.79
+2019-01-28 17:00:00,104.8,105.87,104.76,105.12,894238.93
+2019-01-28 16:00:00,105.3,105.81,104.35,104.8,1696239.83
+2019-01-28 15:00:00,105.73,105.73,103.2,105.3,5322578.93
+2019-01-28 14:00:00,106.0,106.0,105.5,105.73,432543.54
+2019-01-28 13:00:00,105.46,106.51,105.34,106.0,950257.5
+2019-01-28 12:00:00,105.71,106.7,105.34,105.46,3041766.29
+2019-01-28 11:00:00,107.82,107.92,105.06,105.71,2251176.48
+2019-01-28 10:00:00,108.28,108.29,107.46,107.82,559026.01
+2019-01-28 09:00:00,107.8,109.04,107.48,108.28,1135251.35
+2019-01-28 08:00:00,108.68,108.68,107.22,107.8,1584081.63
+2019-01-28 07:00:00,108.76,109.3,108.53,108.68,929149.41
+2019-01-28 06:00:00,108.49,109.38,107.0,108.76,3129865.28
+2019-01-28 05:00:00,109.43,109.68,107.78,108.49,2229505.91
+2019-01-28 04:00:00,109.4,110.32,108.94,109.43,1250155.01
+2019-01-28 03:00:00,111.6,111.6,109.05,109.4,4211183.59
+2019-01-28 02:00:00,111.62,112.32,110.83,111.6,1503830.84
+2019-01-28 01:00:00,113.43,113.55,111.03,111.62,2047202.91
+2019-01-28 00:00:00,113.43,114.45,113.12,113.43,1751209.99
+2019-01-27 23:00:00,114.53,114.53,113.4,113.43,666425.07
+2019-01-27 22:00:00,114.69,114.98,114.1,114.53,784469.54
+2019-01-27 21:00:00,115.68,115.72,114.55,114.69,1190804.03
+2019-01-27 20:00:00,115.57,116.35,115.57,115.68,537266.07
+2019-01-27 19:00:00,115.62,115.73,115.5,115.57,135644.56
+2019-01-27 18:00:00,115.77,115.9,115.5,115.62,291027.09
+2019-01-27 17:00:00,115.8,116.2,115.6,115.77,353244.44
+2019-01-27 16:00:00,115.14,115.93,115.14,115.8,452260.75
+2019-01-27 15:00:00,114.85,115.27,114.85,115.14,752514.73
+2019-01-27 14:00:00,114.96,115.23,112.62,114.85,4807942.28
+2019-01-27 13:00:00,115.32,115.48,114.69,114.96,690366.57
+2019-01-27 12:00:00,115.65,115.79,115.15,115.32,246745.63
+2019-01-27 11:00:00,115.49,116.3,114.55,115.65,1392257.23
+2019-01-27 10:00:00,115.99,116.1,114.98,115.49,2193197.57
+2019-01-27 09:00:00,117.2,117.2,115.69,115.99,1041658.55
+2019-01-27 08:00:00,116.96,117.41,116.81,117.2,630306.57
+2019-01-27 07:00:00,116.85,117.0,116.51,116.96,241343.39
+2019-01-27 06:00:00,116.98,117.35,116.83,116.85,354808.9
+2019-01-27 05:00:00,116.79,117.09,116.53,116.98,477383.03
+2019-01-27 04:00:00,117.39,117.39,116.73,116.79,125607.75
+2019-01-27 03:00:00,117.45,117.59,117.14,117.39,155963.76
+2019-01-27 02:00:00,117.29,118.49,117.27,117.45,937993.01
+2019-01-27 01:00:00,117.1,117.43,116.7,117.29,335098.87
+2019-01-27 00:00:00,117.27,117.35,112.16,117.1,8642254.06
+2019-01-26 23:00:00,117.71,117.71,117.25,117.27,316444.0
+2019-01-26 22:00:00,117.63,117.84,117.6,117.71,310071.25
+2019-01-26 21:00:00,117.7,117.88,117.58,117.63,239965.64
+2019-01-26 20:00:00,118.0,118.03,117.64,117.7,276088.81
+2019-01-26 19:00:00,118.34,118.4,117.76,118.0,218218.05
+2019-01-26 18:00:00,118.28,118.68,118.2,118.34,247016.58
+2019-01-26 17:00:00,118.11,118.43,117.99,118.28,113180.01
+2019-01-26 16:00:00,117.92,118.37,117.63,118.11,382490.11
+2019-01-26 15:00:00,118.5,118.58,117.14,117.92,1447541.13
+2019-01-26 14:00:00,118.4,118.74,118.39,118.5,372994.99
+2019-01-26 13:00:00,118.67,118.89,118.35,118.4,363641.27
+2019-01-26 12:00:00,118.95,118.96,118.53,118.67,313973.44
+2019-01-26 11:00:00,119.09,119.13,118.8,118.95,281180.92
+2019-01-26 10:00:00,118.94,119.57,118.94,119.09,684929.43
+2019-01-26 09:00:00,119.07,119.22,118.8,118.94,438825.62
+2019-01-26 08:00:00,119.57,120.26,118.9,119.07,1307584.22
+2019-01-26 07:00:00,118.53,122.0,118.17,119.57,4196925.88
+2019-01-26 06:00:00,118.27,119.2,118.12,118.53,998306.95
+2019-01-26 05:00:00,117.89,118.49,117.89,118.27,673094.93
+2019-01-26 04:00:00,117.92,117.94,117.72,117.89,99639.69
+2019-01-26 03:00:00,117.86,119.6,117.71,117.92,1904544.64
+2019-01-26 02:00:00,117.35,117.9,117.25,117.86,153320.71
+2019-01-26 01:00:00,117.14,117.4,117.0,117.35,225447.5
+2019-01-26 00:00:00,117.27,117.67,117.02,117.14,642610.66
+2019-01-25 23:00:00,117.35,117.42,117.04,117.27,163564.19
+2019-01-25 22:00:00,117.15,117.48,117.11,117.35,228128.18
+2019-01-25 21:00:00,116.85,117.33,116.84,117.15,230200.51
+2019-01-25 20:00:00,116.8,117.01,116.51,116.85,326882.26
+2019-01-25 19:00:00,116.87,116.94,116.11,116.8,870522.55
+2019-01-25 18:00:00,117.41,117.43,116.76,116.87,450526.4
+2019-01-25 17:00:00,117.12,117.49,116.91,117.41,529266.34
+2019-01-25 16:00:00,117.64,117.69,117.06,117.12,341291.87
+2019-01-25 15:00:00,117.64,118.0,117.5,117.64,140482.75
+2019-01-25 14:00:00,117.31,117.86,117.17,117.64,258236.4
+2019-01-25 13:00:00,117.64,117.89,116.88,117.31,605830.01
+2019-01-25 12:00:00,117.54,118.99,116.67,117.64,1619611.56
+2019-01-25 11:00:00,117.18,120.0,116.76,117.54,4311112.92
+2019-01-25 10:00:00,117.7,117.71,116.54,117.18,642167.56
+2019-01-25 09:00:00,117.42,117.76,117.13,117.7,787371.38
+2019-01-25 08:00:00,118.06,118.07,116.01,117.42,2351377.63
+2019-01-25 07:00:00,118.77,118.77,118.06,118.06,306974.63
+2019-01-25 06:00:00,119.0,119.07,118.6,118.77,261838.25
+2019-01-25 05:00:00,119.0,119.06,118.44,119.0,437062.33
+2019-01-25 04:00:00,118.91,119.08,118.84,119.0,235983.17
+2019-01-25 03:00:00,118.83,119.21,118.82,118.91,122702.14
+2019-01-25 02:00:00,119.23,119.41,118.83,118.83,351019.26
+2019-01-25 01:00:00,119.22,119.53,119.07,119.23,422535.53
+2019-01-25 00:00:00,119.05,119.42,118.95,119.22,487416.6
+2019-01-24 23:00:00,118.77,119.1,118.59,119.05,219432.43
+2019-01-24 22:00:00,118.92,120.08,118.77,118.77,988735.54
+2019-01-24 21:00:00,119.04,119.18,118.9,118.92,166194.95
+2019-01-24 20:00:00,119.33,120.12,118.9,119.04,2402936.06
+2019-01-24 19:00:00,117.81,119.66,117.8,119.33,1564842.09
+2019-01-24 18:00:00,117.5,117.83,117.41,117.81,639560.39
+2019-01-24 17:00:00,118.27,118.27,117.36,117.5,672868.61
+2019-01-24 16:00:00,118.5,118.53,117.9,118.27,412203.64
+2019-01-24 15:00:00,118.55,118.79,117.85,118.5,1021096.0
+2019-01-24 14:00:00,118.63,119.2,118.54,118.55,467064.7
+2019-01-24 13:00:00,118.74,119.7,118.63,118.63,1520353.85
+2019-01-24 12:00:00,118.35,118.99,118.04,118.74,736914.87
+2019-01-24 11:00:00,117.11,119.25,115.65,118.35,3764048.77
+2019-01-24 10:00:00,117.32,117.6,117.04,117.11,576491.46
+2019-01-24 09:00:00,117.5,117.64,117.09,117.32,282056.92
+2019-01-24 08:00:00,117.77,117.77,117.19,117.5,336114.16
+2019-01-24 07:00:00,117.26,118.2,117.26,117.77,445979.88
+2019-01-24 06:00:00,117.01,117.45,117.01,117.26,363756.96
+2019-01-24 05:00:00,117.25,117.58,117.0,117.01,462138.51
+2019-01-24 04:00:00,116.79,117.33,116.76,117.25,385912.7
+2019-01-24 03:00:00,117.67,117.95,116.36,116.79,1476531.09
+2019-01-24 02:00:00,118.07,118.14,117.08,117.67,1269874.68
+2019-01-24 01:00:00,118.7,118.91,117.94,118.07,774032.54
+2019-01-24 00:00:00,118.76,118.86,118.44,118.7,508397.16
+2019-01-23 23:00:00,118.7,118.9,118.33,118.76,315184.05
+2019-01-23 22:00:00,118.42,118.9,118.11,118.7,637723.74
+2019-01-23 21:00:00,117.86,118.46,117.4,118.42,888093.93
+2019-01-23 20:00:00,118.27,118.75,117.03,117.86,2590566.12
+2019-01-23 19:00:00,119.67,119.73,118.27,118.27,1255030.56
+2019-01-23 18:00:00,119.44,119.68,119.0,119.67,647985.58
+2019-01-23 17:00:00,119.64,119.71,119.3,119.44,192503.59
+2019-01-23 16:00:00,118.63,119.64,118.19,119.64,698106.4
+2019-01-23 15:00:00,119.92,119.95,118.63,118.63,764096.94
+2019-01-23 14:00:00,120.76,121.19,118.3,119.92,2579540.47
+2019-01-23 13:00:00,120.09,120.95,119.99,120.76,620871.13
+2019-01-23 12:00:00,120.27,120.38,120.0,120.09,176037.98
+2019-01-23 11:00:00,119.72,120.51,119.68,120.27,792946.95
+2019-01-23 10:00:00,119.55,119.8,119.33,119.72,431756.3
+2019-01-23 09:00:00,120.1,120.39,119.49,119.55,433607.11
+2019-01-23 08:00:00,119.83,120.24,119.16,120.1,687593.39
+2019-01-23 07:00:00,120.39,120.55,119.57,119.83,1081689.97
+2019-01-23 06:00:00,120.22,120.88,120.21,120.39,525516.01
+2019-01-23 05:00:00,120.67,120.68,119.99,120.22,521400.77
+2019-01-23 04:00:00,120.77,120.77,119.9,120.67,508200.8
+2019-01-23 03:00:00,121.05,121.29,120.5,120.77,580521.14
+2019-01-23 02:00:00,120.41,121.23,120.4,121.05,476567.81
+2019-01-23 01:00:00,120.2,120.45,120.2,120.41,150304.35
+2019-01-23 00:00:00,120.19,120.59,120.17,120.2,763915.94
+2019-01-22 23:00:00,120.19,120.4,120.0,120.19,168200.66
+2019-01-22 22:00:00,119.88,120.3,119.8,120.19,598016.93
+2019-01-22 21:00:00,120.59,120.9,119.84,119.88,622237.87
+2019-01-22 20:00:00,120.5,121.2,120.45,120.59,481667.52
+2019-01-22 19:00:00,120.87,121.97,120.31,120.5,1319230.98
+2019-01-22 18:00:00,120.77,120.95,120.34,120.87,461684.6
+2019-01-22 17:00:00,120.5,121.25,120.0,120.77,1626249.63
+2019-01-22 16:00:00,120.4,121.08,119.76,120.5,1680989.25
+2019-01-22 15:00:00,120.09,122.12,119.39,120.4,2815224.26
+2019-01-22 14:00:00,118.32,121.29,118.23,120.09,4017150.9
+2019-01-22 13:00:00,118.63,118.99,117.71,118.32,806853.31
+2019-01-22 12:00:00,116.49,119.31,116.05,118.63,4305460.88
+2019-01-22 11:00:00,117.3,117.76,112.2,116.49,9043561.93
+2019-01-22 10:00:00,117.31,118.05,116.51,117.3,957349.35
+2019-01-22 09:00:00,118.03,118.04,117.31,117.31,276509.6
+2019-01-22 08:00:00,117.41,118.28,117.09,118.03,819926.81
+2019-01-22 07:00:00,117.12,117.48,116.91,117.41,435006.74
+2019-01-22 06:00:00,118.14,118.14,116.83,117.12,773307.42
+2019-01-22 05:00:00,118.38,118.41,118.05,118.14,313334.95
+2019-01-22 04:00:00,118.13,118.5,117.84,118.38,1262847.18
+2019-01-22 03:00:00,118.3,118.49,117.92,118.13,310479.31
+2019-01-22 02:00:00,118.51,119.31,118.26,118.3,649166.25
+2019-01-22 01:00:00,117.89,118.95,117.79,118.51,652388.66
+2019-01-22 00:00:00,117.5,118.44,117.18,117.89,939394.59
+2019-01-21 23:00:00,117.34,117.98,117.23,117.5,361088.73
+2019-01-21 22:00:00,116.72,117.68,116.25,117.34,717003.76
+2019-01-21 21:00:00,117.98,117.99,116.36,116.72,818459.3
+2019-01-21 20:00:00,118.09,118.21,117.75,117.98,252059.74
+2019-01-21 19:00:00,117.95,118.55,117.92,118.09,308154.08
+2019-01-21 18:00:00,118.17,118.17,117.31,117.95,688102.25
+2019-01-21 17:00:00,118.48,118.5,118.03,118.17,606532.06
+2019-01-21 16:00:00,118.44,118.78,118.11,118.48,464366.02
+2019-01-21 15:00:00,117.8,119.0,117.37,118.44,1054717.7
+2019-01-21 14:00:00,118.72,118.9,117.26,117.8,986835.03
+2019-01-21 13:00:00,118.53,120.53,118.45,118.72,2828862.18
+2019-01-21 12:00:00,118.99,119.24,118.15,118.53,607109.49
+2019-01-21 11:00:00,117.94,119.34,117.93,118.99,948346.69
+2019-01-21 10:00:00,118.34,118.46,117.61,117.94,624282.33
+2019-01-21 09:00:00,117.0,119.5,117.0,118.34,2421983.28
+2019-01-21 08:00:00,117.44,117.5,116.66,117.0,525640.79
+2019-01-21 07:00:00,117.56,117.72,116.85,117.44,508507.09
+2019-01-21 06:00:00,116.95,118.0,116.86,117.56,942485.8
+2019-01-21 05:00:00,116.2,116.95,116.2,116.95,863848.43
+2019-01-21 04:00:00,118.11,118.17,114.65,116.2,5796470.1
+2019-01-21 03:00:00,118.81,118.89,118.08,118.11,583730.15
+2019-01-21 02:00:00,118.9,119.07,118.75,118.81,272703.96
+2019-01-21 01:00:00,118.92,119.24,118.6,118.9,519399.8
+2019-01-21 00:00:00,119.1,119.36,118.43,118.92,857255.56
+2019-01-20 23:00:00,118.97,119.22,118.97,119.1,451718.03
+2019-01-20 22:00:00,119.18,119.27,118.62,118.97,871614.06
+2019-01-20 21:00:00,119.13,119.55,118.62,119.18,497463.75
+2019-01-20 20:00:00,118.31,119.47,118.31,119.13,1265799.56
+2019-01-20 19:00:00,118.15,118.75,118.11,118.31,458952.75
+2019-01-20 18:00:00,118.79,118.79,118.01,118.15,774285.08
+2019-01-20 17:00:00,118.91,119.08,118.0,118.79,1243776.41
+2019-01-20 16:00:00,118.94,121.11,117.57,118.91,2960550.95
+2019-01-20 15:00:00,119.57,119.8,118.5,118.94,913082.15
+2019-01-20 14:00:00,119.92,120.07,119.24,119.57,1079043.03
+2019-01-20 13:00:00,119.49,120.28,118.87,119.92,1338025.64
+2019-01-20 12:00:00,121.03,121.56,117.5,119.49,7031799.78
+2019-01-20 11:00:00,125.47,125.63,107.51,121.03,18566910.41
+2019-01-20 10:00:00,125.36,125.68,124.87,125.47,332958.34
+2019-01-20 09:00:00,125.37,126.2,125.12,125.36,543778.85
+2019-01-20 08:00:00,125.27,125.44,124.95,125.37,283242.99
+2019-01-20 07:00:00,125.21,125.52,125.1,125.27,229345.38
+2019-01-20 06:00:00,125.66,125.91,124.38,125.21,1336960.61
+2019-01-20 05:00:00,125.98,126.13,125.01,125.66,756439.7
+2019-01-20 04:00:00,125.76,126.21,125.69,125.98,220059.9
+2019-01-20 03:00:00,125.75,126.1,125.49,125.76,596352.24
+2019-01-20 02:00:00,125.94,125.98,125.34,125.75,647644.1
+2019-01-20 01:00:00,126.28,126.87,125.94,125.94,685620.15
+2019-01-20 00:00:00,126.01,126.34,125.22,126.28,1574532.08
+2019-01-19 23:00:00,126.48,126.67,125.8,126.01,358262.56
+2019-01-19 22:00:00,126.54,127.09,126.08,126.48,1008002.53
+2019-01-19 21:00:00,126.3,126.77,125.96,126.54,530112.44
+2019-01-19 20:00:00,126.5,126.61,125.83,126.3,568966.81
+2019-01-19 19:00:00,125.98,126.88,125.75,126.5,954627.85
+2019-01-19 18:00:00,127.32,127.76,124.29,125.98,4017985.89
+2019-01-19 17:00:00,127.19,128.13,127.19,127.32,705818.28
+2019-01-19 16:00:00,126.89,127.39,126.85,127.19,710819.26
+2019-01-19 15:00:00,126.83,127.18,126.72,126.89,982375.4
+2019-01-19 14:00:00,127.07,127.21,126.73,126.83,1409673.81
+2019-01-19 13:00:00,127.72,127.89,126.79,127.07,2067004.99
+2019-01-19 12:00:00,127.58,127.91,127.49,127.72,712580.18
+2019-01-19 11:00:00,128.15,129.0,127.21,127.58,2509561.11
+2019-01-19 10:00:00,123.76,132.36,123.76,128.15,14100808.25
+2019-01-19 09:00:00,123.69,123.78,123.3,123.76,398917.55
+2019-01-19 08:00:00,123.2,123.73,123.19,123.69,664767.97
+2019-01-19 07:00:00,123.0,123.25,122.99,123.2,172461.84
+2019-01-19 06:00:00,123.43,123.54,122.96,123.0,247203.74
+2019-01-19 05:00:00,123.21,123.86,123.1,123.43,510832.76
+2019-01-19 04:00:00,122.94,123.32,122.94,123.21,235626.11
+2019-01-19 03:00:00,123.5,123.64,122.8,122.94,355788.37
+2019-01-19 02:00:00,123.12,124.03,122.86,123.5,952763.88
+2019-01-19 01:00:00,122.1,123.28,121.99,123.12,421191.74
+2019-01-19 00:00:00,121.84,123.77,121.84,122.1,1601386.78
+2019-01-18 23:00:00,121.39,122.1,121.39,121.84,100491.81
+2019-01-18 22:00:00,121.59,122.0,121.34,121.39,156023.46
+2019-01-18 21:00:00,121.86,122.02,121.57,121.59,192825.77
+2019-01-18 20:00:00,121.69,122.28,121.41,121.86,499369.83
+2019-01-18 19:00:00,121.48,121.69,120.55,121.69,622346.57
+2019-01-18 18:00:00,120.83,121.78,120.49,121.48,734326.7
+2019-01-18 17:00:00,122.27,122.5,120.16,120.83,2435984.8
+2019-01-18 16:00:00,124.0,124.01,122.17,122.27,1394900.64
+2019-01-18 15:00:00,122.59,124.02,122.46,124.0,1700923.53
+2019-01-18 14:00:00,122.59,122.68,121.66,122.59,707541.79
+2019-01-18 13:00:00,122.66,123.05,122.38,122.59,512879.04
+2019-01-18 12:00:00,123.29,123.31,121.5,122.66,2491827.47
+2019-01-18 11:00:00,123.04,123.4,122.73,123.29,401105.41
+2019-01-18 10:00:00,124.29,124.64,122.85,123.04,1126777.43
+2019-01-18 09:00:00,124.3,124.89,124.22,124.29,329596.38
+2019-01-18 08:00:00,124.63,124.93,124.2,124.3,480371.28
+2019-01-18 07:00:00,124.9,124.95,123.96,124.63,890263.1
+2019-01-18 06:00:00,123.64,124.99,123.63,124.9,717158.96
+2019-01-18 05:00:00,123.78,124.07,123.54,123.64,572459.43
+2019-01-18 04:00:00,124.71,124.88,123.54,123.78,712435.58
+2019-01-18 03:00:00,124.81,125.02,124.42,124.71,346016.33
+2019-01-18 02:00:00,124.74,125.16,124.61,124.81,220505.21
+2019-01-18 01:00:00,124.77,125.3,124.6,124.74,291870.88
+2019-01-18 00:00:00,125.25,125.66,124.57,124.77,500576.56
+2019-01-17 23:00:00,124.9,127.32,124.85,125.25,4272629.1
+2019-01-17 22:00:00,124.29,124.93,123.95,124.9,756836.04
+2019-01-17 21:00:00,124.11,125.39,124.1,124.29,1757624.87
+2019-01-17 20:00:00,124.61,125.0,123.44,124.11,957436.38
+2019-01-17 19:00:00,124.1,125.16,124.1,124.61,680805.33
+2019-01-17 18:00:00,123.86,125.75,123.81,124.1,1253458.46
+2019-01-17 17:00:00,123.2,124.42,122.32,123.86,842200.72
+2019-01-17 16:00:00,123.58,126.95,123.2,123.2,3182255.92
+2019-01-17 15:00:00,122.1,125.0,121.3,123.58,2854713.56
+2019-01-17 14:00:00,121.55,122.45,120.87,122.1,926920.11
+2019-01-17 13:00:00,121.94,122.37,121.5,121.55,300824.9
+2019-01-17 12:00:00,122.66,122.77,121.54,121.94,582932.93
+2019-01-17 11:00:00,122.68,123.26,122.4,122.66,695558.91
+2019-01-17 10:00:00,122.46,123.89,119.34,122.68,3916159.33
+2019-01-17 09:00:00,122.98,123.58,122.1,122.46,1199812.84
+2019-01-17 08:00:00,123.08,123.11,122.42,122.98,710134.43
+2019-01-17 07:00:00,122.83,123.12,122.05,123.08,904673.49
+2019-01-17 06:00:00,122.64,124.33,122.45,122.83,1006061.91
+2019-01-17 05:00:00,122.71,123.08,122.37,122.64,424649.33
+2019-01-17 04:00:00,122.47,123.07,122.27,122.71,568907.31
+2019-01-17 03:00:00,121.83,122.5,121.76,122.47,1372402.61
+2019-01-17 02:00:00,124.57,124.72,120.64,121.83,1801740.41
+2019-01-17 01:00:00,123.99,124.69,123.73,124.57,537440.26
+2019-01-17 00:00:00,124.36,124.82,123.99,123.99,656128.14
+2019-01-16 23:00:00,124.38,125.63,124.1,124.36,500695.61
+2019-01-16 22:00:00,124.86,125.01,123.6,124.38,1507039.34
+2019-01-16 21:00:00,123.6,125.09,123.46,124.86,1444074.5
+2019-01-16 20:00:00,124.44,124.6,123.15,123.6,1137542.46
+2019-01-16 19:00:00,124.48,125.34,122.85,124.44,844592.29
+2019-01-16 18:00:00,124.98,127.86,123.7,124.48,1765664.9
+2019-01-16 17:00:00,124.0,125.55,124.0,124.98,1290792.39
+2019-01-16 16:00:00,124.31,124.97,121.4,124.0,2822615.12
+2019-01-16 15:00:00,125.65,126.67,122.8,124.31,2101189.97
+2019-01-16 14:00:00,125.1,126.18,123.95,125.65,1251734.27
+2019-01-16 13:00:00,127.65,128.53,124.09,125.1,3122805.58
+2019-01-16 12:00:00,125.05,131.36,125.05,127.65,7001005.17
+2019-01-16 11:00:00,125.1,125.59,124.66,125.05,357151.74
+2019-01-16 10:00:00,124.59,125.57,124.59,125.1,539649.37
+2019-01-16 09:00:00,125.12,126.31,124.5,124.59,1632976.58
+2019-01-16 08:00:00,122.41,126.96,122.14,125.12,3988787.8
+2019-01-16 07:00:00,123.2,123.28,122.22,122.41,464528.18
+2019-01-16 06:00:00,123.56,123.67,122.5,123.2,511219.92
+2019-01-16 05:00:00,122.72,123.77,122.66,123.56,602565.55
+2019-01-16 04:00:00,122.79,123.55,122.56,122.72,568258.44
+2019-01-16 03:00:00,122.32,123.0,122.25,122.79,388015.21
+2019-01-16 02:00:00,122.92,122.93,121.38,122.32,1384207.52
+2019-01-16 01:00:00,122.64,123.16,122.09,122.92,1540406.82
+2019-01-16 00:00:00,122.6,123.1,121.8,122.64,1008142.52
+2019-01-15 23:00:00,121.1,123.66,121.09,122.6,1959556.81
+2019-01-15 22:00:00,120.29,121.65,120.16,121.1,1462246.22
+2019-01-15 21:00:00,121.09,122.0,120.19,120.29,3285349.78
+2019-01-15 20:00:00,128.6,128.75,119.29,121.09,11976341.2
+2019-01-15 19:00:00,128.96,129.04,127.77,128.6,747089.95
+2019-01-15 18:00:00,129.45,129.62,128.67,128.96,878714.61
+2019-01-15 17:00:00,129.41,129.85,128.76,129.45,631663.78
+2019-01-15 16:00:00,129.08,130.87,127.93,129.41,1632983.14
+2019-01-15 15:00:00,131.87,134.29,127.7,129.08,6158053.55
+2019-01-15 14:00:00,132.22,132.5,131.12,131.87,1010611.69
+2019-01-15 13:00:00,129.63,132.8,129.15,132.22,2381168.45
+2019-01-15 12:00:00,129.55,130.58,129.21,129.63,1192361.01
+2019-01-15 11:00:00,129.33,129.79,129.06,129.55,524347.18
+2019-01-15 10:00:00,128.69,129.47,128.42,129.33,959592.32
+2019-01-15 09:00:00,131.22,131.3,127.83,128.69,4726859.88
+2019-01-15 08:00:00,131.2,131.41,130.96,131.22,380818.39
+2019-01-15 07:00:00,130.7,131.44,130.66,131.2,525469.7
+2019-01-15 06:00:00,130.78,131.06,130.43,130.7,459260.35
+2019-01-15 05:00:00,131.4,131.65,130.66,130.78,364885.59
+2019-01-15 04:00:00,131.36,131.64,130.24,131.4,1095257.97
+2019-01-15 03:00:00,131.5,132.15,131.04,131.36,729039.34
+2019-01-15 02:00:00,132.13,132.13,131.17,131.5,729691.38
+2019-01-15 01:00:00,132.22,133.28,131.83,132.13,1141153.14
+2019-01-15 00:00:00,131.45,133.11,131.45,132.22,1038580.87
+2019-01-14 23:00:00,131.26,132.05,130.62,131.45,823959.27
+2019-01-14 22:00:00,131.09,131.89,130.85,131.26,814661.04
+2019-01-14 21:00:00,130.9,131.1,129.59,131.09,1821383.47
+2019-01-14 20:00:00,131.99,133.33,130.79,130.9,2085549.43
+2019-01-14 19:00:00,132.41,132.79,131.89,131.99,961893.9
+2019-01-14 18:00:00,131.77,133.8,131.57,132.41,2300367.85
+2019-01-14 17:00:00,131.28,132.75,131.02,131.77,1790459.03
+2019-01-14 16:00:00,131.85,134.5,130.5,131.28,8301388.07
+2019-01-14 15:00:00,119.51,132.82,119.48,131.85,16065566.06
+2019-01-14 14:00:00,119.52,119.66,118.95,119.51,785761.54
+2019-01-14 13:00:00,119.9,120.23,119.52,119.52,1385791.69
+2019-01-14 12:00:00,119.0,119.94,118.99,119.9,714511.21
+2019-01-14 11:00:00,119.62,119.83,118.71,119.0,1131836.5
+2019-01-14 10:00:00,119.37,120.23,119.03,119.62,1227611.2
+2019-01-14 09:00:00,119.36,119.99,119.11,119.37,777205.86
+2019-01-14 08:00:00,119.93,120.35,119.36,119.36,752105.29
+2019-01-14 07:00:00,120.27,121.35,119.84,119.93,1004100.9
+2019-01-14 06:00:00,119.76,120.3,119.61,120.27,414763.53
+2019-01-14 05:00:00,120.15,120.58,119.63,119.76,1056143.3
+2019-01-14 04:00:00,120.0,120.4,119.63,120.15,722751.89
+2019-01-14 03:00:00,119.5,120.17,119.5,120.0,323502.27
+2019-01-14 02:00:00,119.61,120.29,119.36,119.5,1052093.5
+2019-01-14 01:00:00,118.78,120.3,118.71,119.61,1311858.24
+2019-01-14 00:00:00,117.94,118.95,117.79,118.78,639326.15
+2019-01-13 23:00:00,117.79,117.97,117.33,117.94,382512.35
+2019-01-13 22:00:00,118.0,118.22,117.45,117.79,611904.84
+2019-01-13 21:00:00,117.08,118.78,116.8,118.0,2004596.76
+2019-01-13 20:00:00,116.79,117.6,116.71,117.08,559221.32
+2019-01-13 19:00:00,117.3,117.7,116.1,116.79,1544099.76
+2019-01-13 18:00:00,118.38,119.01,117.06,117.3,1296709.97
+2019-01-13 17:00:00,118.19,119.0,117.07,118.38,1904593.73
+2019-01-13 16:00:00,126.0,126.0,118.02,118.19,11825043.1
+2019-01-13 15:00:00,126.11,126.32,125.96,126.0,841430.51
+2019-01-13 14:00:00,127.15,127.25,125.98,126.11,1058918.99
+2019-01-13 13:00:00,126.75,127.5,126.74,127.15,599826.53
+2019-01-13 12:00:00,126.87,128.06,124.81,126.75,3564509.2
+2019-01-13 11:00:00,127.01,127.07,126.65,126.87,162558.08
+2019-01-13 10:00:00,126.98,127.23,126.92,127.01,167587.11
+2019-01-13 09:00:00,126.69,127.11,126.29,126.98,266760.36
+2019-01-13 08:00:00,127.24,127.53,126.62,126.69,282005.9
+2019-01-13 07:00:00,126.95,127.44,126.75,127.24,260060.59
+2019-01-13 06:00:00,126.77,127.19,126.53,126.95,208811.02
+2019-01-13 05:00:00,127.15,127.34,126.65,126.77,243943.3
+2019-01-13 04:00:00,127.46,127.7,127.15,127.15,206677.56
+2019-01-13 03:00:00,127.14,127.65,126.93,127.46,202089.9
+2019-01-13 02:00:00,126.29,127.4,126.21,127.14,413813.1
+2019-01-13 01:00:00,126.76,126.85,126.15,126.29,889520.14
+2019-01-13 00:00:00,127.41,127.56,126.66,126.76,470096.32
+2019-01-12 23:00:00,126.7,127.67,126.32,127.41,1273971.45
+2019-01-12 22:00:00,127.62,129.49,126.1,126.7,2520628.11
+2019-01-12 21:00:00,127.68,128.49,127.33,127.62,658207.05
+2019-01-12 20:00:00,128.26,128.5,127.25,127.68,795502.31
+2019-01-12 19:00:00,128.26,128.5,127.94,128.26,156543.42
+2019-01-12 18:00:00,128.46,128.68,128.13,128.26,199315.38
+2019-01-12 17:00:00,128.03,128.86,127.45,128.46,861411.03
+2019-01-12 16:00:00,128.75,129.15,127.61,128.03,724164.59
+2019-01-12 15:00:00,129.1,129.12,128.43,128.75,396983.2
+2019-01-12 14:00:00,129.0,129.32,128.72,129.1,247766.27
+2019-01-12 13:00:00,128.9,129.15,128.08,129.0,470165.64
+2019-01-12 12:00:00,128.13,129.97,127.0,128.9,1534677.27
+2019-01-12 11:00:00,128.43,128.76,127.93,128.13,533062.88
+2019-01-12 10:00:00,128.28,129.69,128.15,128.43,648187.27
+2019-01-12 09:00:00,127.82,128.35,127.46,128.28,530619.68
+2019-01-12 08:00:00,128.76,128.77,127.59,127.82,629416.8
+2019-01-12 07:00:00,128.2,128.8,128.13,128.76,886858.79
+2019-01-12 06:00:00,129.62,129.73,127.79,128.2,1461690.93
+2019-01-12 05:00:00,129.01,129.74,128.98,129.62,726854.34
+2019-01-12 04:00:00,129.66,129.66,128.76,129.01,243209.56
+2019-01-12 03:00:00,128.56,130.37,128.28,129.66,917306.27
+2019-01-12 02:00:00,128.12,128.56,127.13,128.56,445211.34
+2019-01-12 01:00:00,128.63,128.7,127.6,128.12,415042.0
+2019-01-12 00:00:00,128.73,129.54,128.16,128.63,1018102.47
+2019-01-11 23:00:00,126.52,128.91,126.1,128.73,1701148.95
+2019-01-11 22:00:00,128.0,128.15,126.15,126.52,872466.62
+2019-01-11 21:00:00,127.44,129.74,127.3,128.0,1347437.21
+2019-01-11 20:00:00,128.38,129.23,126.76,127.44,1032330.56
+2019-01-11 19:00:00,129.18,129.45,128.35,128.38,318626.54
+2019-01-11 18:00:00,129.7,129.8,128.79,129.18,318442.54
+2019-01-11 17:00:00,129.01,130.47,129.01,129.7,410967.15
+2019-01-11 16:00:00,127.77,130.0,127.73,129.01,1002044.51
+2019-01-11 15:00:00,129.02,130.9,127.76,127.77,2341877.71
+2019-01-11 14:00:00,125.51,129.72,125.39,129.02,3167792.73
+2019-01-11 13:00:00,126.5,126.91,124.92,125.51,1918157.45
+2019-01-11 12:00:00,127.44,127.44,125.86,126.5,1071494.84
+2019-01-11 11:00:00,126.64,127.62,125.69,127.44,2098993.85
+2019-01-11 10:00:00,128.47,129.48,124.43,126.64,4834781.14
+2019-01-11 09:00:00,130.39,130.65,128.01,128.47,1962861.43
+2019-01-11 08:00:00,131.27,131.79,130.05,130.39,2333165.47
+2019-01-11 07:00:00,131.1,131.69,130.73,131.27,1430354.53
+2019-01-11 06:00:00,130.68,131.32,130.13,131.1,1126822.17
+2019-01-11 05:00:00,129.8,130.77,129.8,130.68,976420.61
+2019-01-11 04:00:00,130.31,130.31,128.65,129.8,668054.84
+2019-01-11 03:00:00,129.87,130.67,129.42,130.31,1016976.11
+2019-01-11 02:00:00,130.43,130.65,129.5,129.87,422869.43
+2019-01-11 01:00:00,131.5,131.63,130.19,130.43,1299708.85
+2019-01-11 00:00:00,129.5,131.51,127.37,131.5,2644834.57
+2019-01-10 23:00:00,130.14,130.51,129.42,129.5,791385.52
+2019-01-10 22:00:00,130.28,130.28,129.0,130.14,1500374.97
+2019-01-10 21:00:00,130.58,130.94,129.85,130.28,663479.81
+2019-01-10 20:00:00,130.3,131.36,129.97,130.58,1882890.01
+2019-01-10 19:00:00,128.42,130.68,125.71,130.3,7184180.54
+2019-01-10 18:00:00,128.71,129.05,128.01,128.42,1256785.38
+2019-01-10 17:00:00,129.0,129.36,127.69,128.71,2741195.12
+2019-01-10 16:00:00,134.32,134.32,127.26,129.0,13470152.3
+2019-01-10 15:00:00,134.49,134.87,134.0,134.32,2141731.95
+2019-01-10 14:00:00,134.5,134.58,133.55,134.49,1344872.9
+2019-01-10 13:00:00,134.5,134.68,133.1,134.5,1699449.62
+2019-01-10 12:00:00,135.89,136.76,134.3,134.5,1833687.79
+2019-01-10 11:00:00,134.55,136.01,134.24,135.89,2472057.39
+2019-01-10 10:00:00,132.55,135.3,132.3,134.55,3770875.56
+2019-01-10 09:00:00,137.59,137.71,131.57,132.55,13719233.41
+2019-01-10 08:00:00,139.75,140.0,136.58,137.59,5590785.7
+2019-01-10 07:00:00,140.43,140.81,138.69,139.75,4144060.99
+2019-01-10 06:00:00,152.77,152.97,137.6,140.43,22291854.85
+2019-01-10 05:00:00,153.63,153.93,152.68,152.77,940787.82
+2019-01-10 04:00:00,153.28,153.74,153.22,153.63,420731.4
+2019-01-10 03:00:00,153.66,153.92,153.28,153.28,402527.72
+2019-01-10 02:00:00,153.72,153.82,153.19,153.66,469324.46
+2019-01-10 01:00:00,154.51,154.8,153.6,153.72,840507.31
+2019-01-10 00:00:00,152.65,154.7,152.5,154.51,1972097.15
+2019-01-09 23:00:00,153.05,153.21,152.59,152.65,594875.82
+2019-01-09 22:00:00,152.78,153.83,152.75,153.05,979172.18
+2019-01-09 21:00:00,152.0,154.38,151.56,152.78,2728201.56
+2019-01-09 20:00:00,152.82,153.0,152.0,152.0,834839.81
+2019-01-09 19:00:00,153.08,153.17,152.55,152.82,442678.75
+2019-01-09 18:00:00,153.12,153.17,152.55,153.08,391296.57
+2019-01-09 17:00:00,152.98,153.57,152.5,153.12,1473273.31
+2019-01-09 16:00:00,152.83,153.72,152.54,152.98,899940.14
+2019-01-09 15:00:00,152.16,153.28,151.0,152.83,3726298.44
+2019-01-09 14:00:00,154.02,154.02,151.54,152.16,3879354.13
+2019-01-09 13:00:00,154.24,154.28,153.05,154.02,1945202.87
+2019-01-09 12:00:00,155.25,155.27,153.3,154.24,4578073.07
+2019-01-09 11:00:00,155.53,156.71,155.15,155.25,1236660.19
+2019-01-09 10:00:00,155.3,155.99,154.89,155.53,573409.12
+2019-01-09 09:00:00,155.0,156.0,154.61,155.3,549797.75
+2019-01-09 08:00:00,155.6,156.1,154.45,155.0,2157804.04
+2019-01-09 07:00:00,155.25,156.8,155.25,155.6,974513.56
+2019-01-09 06:00:00,155.6,156.08,154.92,155.25,574708.62
+2019-01-09 05:00:00,156.61,157.15,154.94,155.6,1554854.66
+2019-01-09 04:00:00,156.42,157.25,156.34,156.61,634946.31
+2019-01-09 03:00:00,156.71,157.5,156.33,156.42,550625.61
+2019-01-09 02:00:00,157.22,158.5,156.42,156.71,2367405.34
+2019-01-09 01:00:00,152.99,162.76,152.77,157.22,10755834.11
+2019-01-09 00:00:00,152.86,153.74,152.1,152.99,1112524.3
+2019-01-08 23:00:00,153.61,154.1,152.59,152.86,1577028.77
+2019-01-08 22:00:00,153.05,154.14,152.8,153.61,1059243.72
+2019-01-08 21:00:00,153.39,154.03,152.8,153.05,1306180.76
+2019-01-08 20:00:00,154.1,154.93,153.39,153.39,874083.35
+2019-01-08 19:00:00,154.21,154.44,153.68,154.1,581830.32
+2019-01-08 18:00:00,153.7,154.42,153.41,154.21,897674.05
+2019-01-08 17:00:00,154.15,154.82,153.45,153.7,745578.06
+2019-01-08 16:00:00,154.71,155.16,153.07,154.15,5670186.4
+2019-01-08 15:00:00,155.38,158.09,154.7,154.71,5705716.45
+2019-01-08 14:00:00,156.48,156.92,155.31,155.38,941775.02
+2019-01-08 13:00:00,154.8,157.14,154.8,156.48,2291219.01
+2019-01-08 12:00:00,155.1,155.62,154.33,154.8,3520642.09
+2019-01-08 11:00:00,153.31,155.62,152.8,155.1,3748675.89
+2019-01-08 10:00:00,152.75,153.32,152.75,153.31,2368275.46
+2019-01-08 09:00:00,152.62,153.59,150.2,152.75,7361944.91
+2019-01-08 08:00:00,152.26,153.02,152.04,152.62,1000670.53
+2019-01-08 07:00:00,152.41,153.14,151.79,152.26,2995170.31
+2019-01-08 06:00:00,151.78,152.44,151.2,152.41,1415389.1
+2019-01-08 05:00:00,151.98,152.27,151.72,151.78,1317436.48
+2019-01-08 04:00:00,151.8,152.3,151.03,151.98,1272496.33
+2019-01-08 03:00:00,151.9,152.6,151.41,151.8,1336902.67
+2019-01-08 02:00:00,154.2,154.28,146.0,151.9,9524651.45
+2019-01-08 01:00:00,155.72,155.82,154.2,154.2,973546.95
+2019-01-08 00:00:00,154.79,156.19,154.58,155.72,2389327.6
+2019-01-07 23:00:00,154.07,154.89,153.65,154.79,927273.29
+2019-01-07 22:00:00,154.81,154.9,153.0,154.07,1844587.53
+2019-01-07 21:00:00,155.51,156.32,154.8,154.81,1233309.87
+2019-01-07 20:00:00,157.16,157.75,154.92,155.51,2297736.97
+2019-01-07 19:00:00,157.13,158.17,156.51,157.16,1004513.62
+2019-01-07 18:00:00,156.57,158.6,156.0,157.13,2471922.8
+2019-01-07 17:00:00,155.16,157.26,154.8,156.57,442153.2
+2019-01-07 16:00:00,155.35,155.35,155.13,155.18,248.19
+2019-01-07 15:00:00,155.16,155.35,155.11,155.35,2087.37
+2019-01-07 14:00:00,155.27,155.35,155.16,155.16,263.87
+2019-01-07 13:00:00,155.27,155.27,155.27,155.27,0.0
+2019-01-07 12:00:00,155.27,155.27,155.27,155.27,0.0
+2019-01-07 11:00:00,155.27,155.27,155.27,155.27,0.0
+2019-01-07 10:00:00,155.27,155.27,155.18,155.27,12194.44
+2019-01-07 09:00:00,159.46,159.46,153.16,155.19,7226294.67
+2019-01-07 08:00:00,159.48,159.89,159.11,159.46,955471.66
+2019-01-07 07:00:00,159.36,160.01,159.15,159.48,1116434.89
+2019-01-07 06:00:00,159.64,160.0,159.07,159.36,885599.16
+2019-01-07 05:00:00,158.83,159.82,158.49,159.64,1370164.32
+2019-01-07 04:00:00,159.32,159.62,158.67,158.83,763624.56
+2019-01-07 03:00:00,158.86,159.56,158.86,159.32,836460.9
+2019-01-07 02:00:00,159.49,159.49,157.39,158.86,2253047.4
+2019-01-07 01:00:00,160.87,160.97,158.5,159.49,2906058.55
+2019-01-07 00:00:00,160.84,162.59,160.72,160.87,2137289.77
+2019-01-06 23:00:00,159.88,161.7,159.8,160.84,2896403.08
+2019-01-06 22:00:00,160.62,161.83,159.74,159.88,2624836.83
+2019-01-06 21:00:00,159.89,160.75,159.37,160.62,1458242.75
+2019-01-06 20:00:00,161.61,162.4,159.74,159.89,2317705.41
+2019-01-06 19:00:00,161.89,162.94,161.25,161.61,3246412.59
+2019-01-06 18:00:00,162.83,164.02,161.52,161.89,3491424.41
+2019-01-06 17:00:00,157.19,165.86,157.19,162.83,15603957.88
+2019-01-06 16:00:00,156.72,157.6,156.0,157.19,1001075.38
+2019-01-06 15:00:00,156.54,159.56,156.11,156.72,5782126.17
+2019-01-06 14:00:00,156.03,156.59,155.33,156.54,1097355.04
+2019-01-06 13:00:00,155.75,156.94,155.53,156.03,2304484.77
+2019-01-06 12:00:00,157.77,158.03,155.52,155.75,3483291.92
+2019-01-06 11:00:00,156.84,158.41,156.58,157.77,4083702.86
+2019-01-06 10:00:00,155.59,158.25,155.24,156.84,2622494.22
+2019-01-06 09:00:00,155.23,157.74,155.22,155.59,2142866.57
+2019-01-06 08:00:00,154.71,155.24,154.17,155.23,2363959.41
+2019-01-06 07:00:00,155.8,155.8,154.31,154.71,2552340.83
+2019-01-06 06:00:00,156.09,156.43,155.76,155.8,1210640.79
+2019-01-06 05:00:00,156.18,156.93,155.31,156.09,1605253.58
+2019-01-06 04:00:00,156.05,156.22,155.0,156.18,1030727.02
+2019-01-06 03:00:00,154.7,156.32,154.3,156.05,2350215.71
+2019-01-06 02:00:00,155.46,155.47,152.59,154.7,8227267.98
+2019-01-06 01:00:00,159.0,159.21,155.04,155.46,5341965.51
+2019-01-06 00:00:00,158.32,159.64,157.77,159.0,1526887.31
+2019-01-05 23:00:00,159.62,160.01,157.77,158.32,5216389.24
+2019-01-05 22:00:00,161.85,162.21,155.0,159.62,11935746.86
+2019-01-05 21:00:00,161.5,162.61,161.39,161.85,620522.93
+2019-01-05 20:00:00,162.06,162.34,160.79,161.5,1310369.46
+2019-01-05 19:00:00,162.11,162.69,160.2,162.06,2242433.72
+2019-01-05 18:00:00,161.09,162.41,160.7,162.11,1285888.49
+2019-01-05 17:00:00,160.48,162.07,160.4,161.09,699385.55
+2019-01-05 16:00:00,161.05,162.59,158.43,160.48,8495420.62
+2019-01-05 15:00:00,161.49,163.93,160.69,161.05,4201047.11
+2019-01-05 14:00:00,161.63,162.41,160.64,161.49,1602367.74
+2019-01-05 13:00:00,162.49,162.49,160.47,161.63,1774999.2
+2019-01-05 12:00:00,162.74,164.01,162.02,162.49,1930549.99
+2019-01-05 11:00:00,160.75,163.74,160.67,162.74,1984979.07
+2019-01-05 10:00:00,161.51,161.52,159.44,160.75,2305560.9
+2019-01-05 09:00:00,161.44,161.94,160.85,161.51,1029333.78
+2019-01-05 08:00:00,160.23,162.0,160.16,161.44,1344364.68
+2019-01-05 07:00:00,161.74,162.34,160.0,160.23,2659154.76
+2019-01-05 06:00:00,165.21,165.28,160.81,161.74,5040325.26
+2019-01-05 05:00:00,164.22,165.75,164.14,165.21,2246826.0
+2019-01-05 04:00:00,165.17,166.0,164.15,164.22,1225735.62
+2019-01-05 03:00:00,164.48,165.65,163.84,165.17,1548608.98
+2019-01-05 02:00:00,164.87,166.27,163.68,164.48,2292490.59
+2019-01-05 01:00:00,164.86,166.35,162.79,164.87,5301592.79
+2019-01-05 00:00:00,158.48,167.0,158.48,164.86,12658252.91
+2019-01-04 23:00:00,158.69,159.77,157.66,158.48,1107740.73
+2019-01-04 22:00:00,159.24,160.3,157.8,158.69,2479651.8
+2019-01-04 21:00:00,156.86,161.04,156.78,159.24,10378122.56
+2019-01-04 20:00:00,153.76,157.47,152.4,156.86,5175238.47
+2019-01-04 19:00:00,152.7,153.97,152.25,153.76,2037793.74
+2019-01-04 18:00:00,153.09,153.33,152.06,152.7,1288221.53
+2019-01-04 17:00:00,153.59,154.07,152.33,153.09,2060713.62
+2019-01-04 16:00:00,153.31,154.06,152.01,153.59,3948218.62
+2019-01-04 15:00:00,151.94,153.32,150.88,153.31,3729185.26
+2019-01-04 14:00:00,155.91,156.64,150.91,151.94,8024326.61
+2019-01-04 13:00:00,156.18,157.07,155.35,155.91,3041474.2
+2019-01-04 12:00:00,155.65,156.87,155.11,156.18,2947227.72
+2019-01-04 11:00:00,158.49,158.5,155.4,155.65,3010931.56
+2019-01-04 10:00:00,156.81,158.54,156.31,158.49,1739767.8
+2019-01-04 09:00:00,157.95,158.12,156.29,156.81,2357529.16
+2019-01-04 08:00:00,159.41,160.72,157.66,157.95,3028935.96
+2019-01-04 07:00:00,160.32,162.4,159.14,159.41,6307718.23
+2019-01-04 06:00:00,159.44,161.2,158.94,160.32,3124952.37
+2019-01-04 05:00:00,157.38,161.0,156.45,159.44,5260943.96
+2019-01-04 04:00:00,156.99,158.27,155.87,157.38,4301025.59
+2019-01-04 03:00:00,152.77,157.95,152.15,156.99,5090073.81
+2019-01-04 02:00:00,153.6,153.6,152.16,152.77,878381.24
+2019-01-04 01:00:00,152.25,154.19,152.25,153.6,1163130.03
+2019-01-04 00:00:00,152.42,152.44,149.78,152.25,3936961.11
+2019-01-03 23:00:00,153.81,153.92,151.55,152.42,925379.32
+2019-01-03 22:00:00,153.22,153.9,152.02,153.81,852354.37
+2019-01-03 21:00:00,153.98,154.09,152.21,153.22,1909771.96
+2019-01-03 20:00:00,151.36,154.14,151.28,153.98,1942900.37
+2019-01-03 19:00:00,150.6,151.9,150.59,151.36,969684.15
+2019-01-03 18:00:00,151.24,151.29,149.49,150.6,2409867.17
+2019-01-03 17:00:00,152.16,152.44,149.5,151.24,2617270.2
+2019-01-03 16:00:00,154.64,154.71,149.8,152.16,3434276.71
+2019-01-03 15:00:00,153.32,155.27,152.82,154.64,1878441.76
+2019-01-03 14:00:00,155.07,155.84,153.3,153.32,2498857.75
+2019-01-03 13:00:00,155.1,155.5,154.09,155.07,1753312.26
+2019-01-03 12:00:00,153.25,155.2,152.85,155.1,1976594.23
+2019-01-03 11:00:00,154.98,155.02,151.79,153.25,2767988.1
+2019-01-03 10:00:00,154.67,156.45,154.21,154.98,2223669.55
+2019-01-03 09:00:00,154.97,155.84,152.92,154.67,4351626.0
+2019-01-03 08:00:00,158.77,159.04,154.39,154.97,5316060.84
+2019-01-03 07:00:00,158.7,159.27,158.28,158.77,1062817.21
+2019-01-03 06:00:00,158.61,159.36,158.18,158.7,550413.73
+2019-01-03 05:00:00,159.14,160.16,157.29,158.61,1486339.43
+2019-01-03 04:00:00,158.72,160.93,158.31,159.14,1819670.99
+2019-01-03 03:00:00,158.26,158.77,157.6,158.72,821607.03
+2019-01-03 02:00:00,158.07,159.8,157.47,158.26,1099037.06
+2019-01-03 01:00:00,156.5,158.4,156.49,158.07,2115117.83
+2019-01-03 00:00:00,159.36,160.31,156.41,156.5,3151183.28
+2019-01-02 23:00:00,160.88,163.67,158.72,159.36,6023977.48
+2019-01-02 22:00:00,160.64,161.49,158.77,160.88,2249396.61
+2019-01-02 21:00:00,158.59,162.72,157.39,160.64,6702256.57
+2019-01-02 20:00:00,157.52,158.78,156.24,158.59,2553054.22
+2019-01-02 19:00:00,155.76,158.79,154.53,157.52,3157740.16
+2019-01-02 18:00:00,155.95,156.5,154.03,155.76,2353635.45
+2019-01-02 17:00:00,156.0,157.51,155.1,155.95,3280336.23
+2019-01-02 16:00:00,155.15,160.82,154.66,156.0,7380380.82
+2019-01-02 15:00:00,157.38,158.72,153.63,155.15,5388912.4
+2019-01-02 14:00:00,158.49,158.75,155.89,157.38,3243657.64
+2019-01-02 13:00:00,154.46,159.24,153.79,158.49,7304916.63
+2019-01-02 12:00:00,154.07,154.64,152.51,154.46,1291354.96
+2019-01-02 11:00:00,155.15,155.77,153.15,154.07,2848284.04
+2019-01-02 10:00:00,150.77,155.81,150.5,155.15,6808857.67
+2019-01-02 09:00:00,150.65,152.19,149.71,150.77,2383672.63
+2019-01-02 08:00:00,149.68,153.2,149.68,150.65,6463064.99
+2019-01-02 07:00:00,145.11,150.92,145.1,149.68,8322631.47
+2019-01-02 06:00:00,144.82,145.39,144.59,145.11,1264642.59
+2019-01-02 05:00:00,145.26,145.26,144.67,144.82,1089947.76
+2019-01-02 04:00:00,144.65,145.37,144.52,145.26,1389409.59
+2019-01-02 03:00:00,144.85,145.98,144.61,144.65,925291.09
+2019-01-02 02:00:00,144.0,144.96,143.99,144.85,812059.69
+2019-01-02 01:00:00,145.47,145.8,143.86,144.0,1365112.68
+2019-01-02 00:00:00,145.0,146.22,144.71,145.47,2796140.05
+2019-01-01 23:00:00,143.59,146.31,143.03,145.0,3671188.82
+2019-01-01 22:00:00,143.35,144.29,142.28,143.59,2240807.49
+2019-01-01 21:00:00,144.27,145.54,143.24,143.35,1987444.89
+2019-01-01 20:00:00,140.93,148.15,140.92,144.27,15052831.08
+2019-01-01 19:00:00,137.18,141.54,137.18,140.93,2676532.11
+2019-01-01 18:00:00,137.81,137.91,135.97,137.18,2698947.11
+2019-01-01 17:00:00,138.61,138.83,137.75,137.81,295901.86
+2019-01-01 16:00:00,138.32,138.73,137.89,138.61,690982.7
+2019-01-01 15:00:00,138.84,138.91,137.61,138.32,1588583.42
+2019-01-01 14:00:00,140.03,140.26,138.57,138.84,1281500.68
+2019-01-01 13:00:00,139.83,143.44,138.97,140.03,3458767.71
+2019-01-01 12:00:00,139.1,140.72,138.8,139.83,991861.42
+2019-01-01 11:00:00,139.29,140.34,139.1,139.1,597233.13
+2019-01-01 10:00:00,139.3,139.6,139.12,139.29,702610.62
+2019-01-01 09:00:00,140.02,140.48,139.0,139.3,1850205.98
+2019-01-01 08:00:00,138.5,140.97,138.45,140.02,5315008.32
+2019-01-01 07:00:00,138.12,138.99,137.67,138.5,1268641.46
+2019-01-01 06:00:00,137.6,138.16,137.59,138.12,979078.26
+2019-01-01 05:00:00,137.21,137.81,137.2,137.6,174355.37
+2019-01-01 04:00:00,136.28,139.53,136.12,137.21,2919818.11
+2019-01-01 03:00:00,135.41,136.28,135.38,136.28,339256.86
+2019-01-01 02:00:00,135.87,135.94,134.68,135.41,2241306.86
+2019-01-01 01:00:00,136.49,136.49,135.25,135.87,1419614.05
+2019-01-01 00:00:00,136.0,137.0,135.73,136.49,943995.56
+2018-12-31 23:00:00,136.1,137.0,135.71,136.0,2134373.34
+2018-12-31 22:00:00,135.21,136.2,135.05,136.1,924668.12
+2018-12-31 21:00:00,135.77,135.87,135.05,135.21,476524.83
+2018-12-31 20:00:00,135.98,136.81,134.0,135.77,3271980.37
+2018-12-31 19:00:00,140.11,140.2,132.05,135.98,9494795.78
+2018-12-31 18:00:00,140.2,140.48,139.82,140.11,240065.54
+2018-12-31 17:00:00,140.1,140.58,139.34,140.2,227922.6
+2018-12-31 16:00:00,140.69,141.82,139.1,140.1,1008615.53
+2018-12-31 15:00:00,141.8,142.74,139.59,140.69,1771041.87
+2018-12-31 14:00:00,140.21,143.58,139.47,142.0,2633874.94
+2018-12-31 13:00:00,140.19,140.72,140.11,140.21,386554.81
+2018-12-31 12:00:00,139.38,140.41,139.37,140.19,1304861.56
+2018-12-31 11:00:00,140.25,140.26,138.73,139.38,7033426.01
+2018-12-31 10:00:00,139.8,140.62,139.74,140.25,798947.22
+2018-12-31 09:00:00,139.69,141.01,139.34,139.8,6854665.28
+2018-12-31 08:00:00,139.92,139.92,139.52,139.69,693391.38
+2018-12-31 07:00:00,140.27,140.32,139.5,139.92,467675.14
+2018-12-31 06:00:00,139.19,140.27,138.95,140.27,623587.52
+2018-12-31 05:00:00,139.42,139.42,138.19,139.19,1079848.18
+2018-12-31 04:00:00,139.29,140.31,138.89,139.42,842221.09
+2018-12-31 03:00:00,137.9,140.03,137.69,139.29,1742200.42
+2018-12-31 02:00:00,140.62,141.58,137.26,137.9,3437546.79
+2018-12-31 01:00:00,142.76,142.84,139.87,140.62,3502995.1
+2018-12-31 00:00:00,144.18,144.5,142.5,142.76,1465468.83
+2018-12-30 23:00:00,143.14,145.16,142.51,144.18,2237815.96
+2018-12-30 22:00:00,143.23,143.76,142.33,143.14,460852.55
+2018-12-30 21:00:00,142.06,144.25,141.83,143.23,1530322.19
+2018-12-30 20:00:00,141.8,143.37,140.75,142.06,1679255.37
+2018-12-30 19:00:00,142.0,145.25,139.0,141.8,7064325.85
+2018-12-30 18:00:00,141.22,142.68,141.12,142.0,768021.79
+2018-12-30 17:00:00,141.12,141.85,140.58,141.22,584752.5
+2018-12-30 16:00:00,141.29,142.41,140.5,141.12,768779.73
+2018-12-30 15:00:00,142.14,143.5,141.02,141.29,1770362.93
+2018-12-30 14:00:00,141.01,142.48,140.19,142.14,969645.86
+2018-12-30 13:00:00,141.41,142.11,140.26,141.01,1440721.79
+2018-12-30 12:00:00,142.12,144.58,138.97,141.41,3633265.24
+2018-12-30 11:00:00,144.09,144.89,141.0,142.12,3211466.74
+2018-12-30 10:00:00,143.13,144.21,142.02,144.09,3207984.69
+2018-12-30 09:00:00,142.18,143.58,139.43,143.13,5828550.36
+2018-12-30 08:00:00,138.67,142.35,137.49,142.18,7332257.39
+2018-12-30 07:00:00,139.29,139.29,138.48,138.67,825045.28
+2018-12-30 06:00:00,138.97,140.61,138.57,139.29,920472.1
+2018-12-30 05:00:00,139.88,140.0,138.43,138.97,1487675.25
+2018-12-30 04:00:00,138.15,139.92,137.46,139.88,979580.9
+2018-12-30 03:00:00,139.0,139.14,137.21,138.15,811863.58
+2018-12-30 02:00:00,137.42,139.35,137.26,139.0,1579553.46
+2018-12-30 01:00:00,137.98,138.87,136.89,137.42,1780931.07
+2018-12-30 00:00:00,140.33,142.44,134.0,137.98,10793748.79
+2018-12-29 23:00:00,149.3,153.0,138.99,140.33,14917222.84
+2018-12-29 22:00:00,150.0,152.0,148.33,149.3,5108894.84
+2018-12-29 21:00:00,141.92,152.0,141.92,150.0,17620471.25
+2018-12-29 20:00:00,139.66,143.94,139.65,141.92,2742538.99
+2018-12-29 19:00:00,138.94,140.49,138.1,139.66,789507.69
+2018-12-29 18:00:00,139.35,139.75,138.18,138.94,987148.11
+2018-12-29 17:00:00,139.77,140.43,137.83,139.35,4202725.48
+2018-12-29 16:00:00,142.48,142.5,136.55,139.77,5395183.94
+2018-12-29 15:00:00,140.99,144.07,140.11,142.48,2331672.61
+2018-12-29 14:00:00,141.33,142.68,139.61,140.99,1792741.93
+2018-12-29 13:00:00,139.51,143.21,139.21,141.33,2920621.14
+2018-12-29 12:00:00,139.06,140.37,136.96,139.51,2356242.04
+2018-12-29 11:00:00,138.25,140.48,137.9,139.06,2584102.52
+2018-12-29 10:00:00,142.46,142.46,136.0,138.25,6834795.2
+2018-12-29 09:00:00,142.32,145.16,140.87,142.46,4210935.76
+2018-12-29 08:00:00,143.09,143.3,141.9,142.32,1310646.99
+2018-12-29 07:00:00,141.89,143.45,141.15,143.09,1654846.09
+2018-12-29 06:00:00,140.74,143.5,139.31,141.89,3490828.89
+2018-12-29 05:00:00,141.29,141.99,140.53,140.74,912043.57
+2018-12-29 04:00:00,140.19,142.51,139.49,141.29,3154193.82
+2018-12-29 03:00:00,140.8,142.48,139.92,140.19,1600130.58
+2018-12-29 02:00:00,142.55,142.55,140.33,140.8,957095.41
+2018-12-29 01:00:00,142.56,144.45,140.89,142.55,2950896.97
+2018-12-29 00:00:00,142.15,147.01,141.29,142.56,7337986.58
+2018-12-28 23:00:00,138.65,143.3,137.37,142.15,3439963.83
+2018-12-28 22:00:00,139.45,140.78,138.52,138.65,2062129.77
+2018-12-28 21:00:00,140.33,142.0,139.32,139.45,2647318.0
+2018-12-28 20:00:00,140.5,140.99,138.54,140.33,4179835.03
+2018-12-28 19:00:00,139.76,143.9,139.0,140.5,9064406.68
+2018-12-28 18:00:00,138.7,141.4,137.49,139.76,6617439.24
+2018-12-28 17:00:00,137.74,139.15,136.41,138.7,4746145.66
+2018-12-28 16:00:00,133.22,139.99,133.21,137.74,16789055.13
+2018-12-28 15:00:00,120.47,135.7,119.97,133.22,19719512.89
+2018-12-28 14:00:00,119.93,120.47,119.43,120.47,941745.08
+2018-12-28 13:00:00,120.12,121.06,117.41,119.93,4611069.09
+2018-12-28 12:00:00,122.48,122.83,119.34,120.12,4759722.41
+2018-12-28 11:00:00,121.0,122.53,120.82,122.48,1510895.31
+2018-12-28 10:00:00,121.98,122.06,120.57,121.0,920930.05
+2018-12-28 09:00:00,122.23,123.49,121.24,121.98,1737703.26
+2018-12-28 08:00:00,121.25,122.43,120.71,122.23,1204629.66
+2018-12-28 07:00:00,119.01,122.01,118.93,121.25,7063980.67
+2018-12-28 06:00:00,118.01,119.01,117.1,119.01,1595295.26
+2018-12-28 05:00:00,117.67,118.3,117.5,118.01,227121.0
+2018-12-28 04:00:00,118.08,118.6,117.49,117.67,495471.83
+2018-12-28 03:00:00,118.49,119.25,117.9,118.08,447463.19
+2018-12-28 02:00:00,117.11,118.61,117.11,118.49,860484.58
+2018-12-28 01:00:00,118.18,118.91,117.1,117.11,1153771.0
+2018-12-28 00:00:00,118.57,119.82,117.83,118.18,2692050.53
+2018-12-27 23:00:00,118.4,119.07,116.3,118.57,4069441.72
+2018-12-27 22:00:00,119.65,119.99,118.08,118.4,1734505.19
+2018-12-27 21:00:00,118.61,120.63,118.4,119.65,2213444.54
+2018-12-27 20:00:00,119.5,120.29,117.8,118.61,7649174.69
+2018-12-27 19:00:00,124.8,124.8,117.64,119.5,25821161.62
+2018-12-27 18:00:00,126.47,126.58,124.37,124.8,2508717.77
+2018-12-27 17:00:00,126.99,127.77,126.41,126.47,780960.71
+2018-12-27 16:00:00,126.89,128.64,126.7,126.99,1626719.54
+2018-12-27 15:00:00,128.1,128.25,126.37,126.89,2796744.72
+2018-12-27 14:00:00,128.41,128.46,127.15,128.1,1952219.15
+2018-12-27 13:00:00,127.72,130.21,127.68,128.41,1177271.43
+2018-12-27 12:00:00,128.0,128.77,127.34,127.72,542605.89
+2018-12-27 11:00:00,127.94,128.4,126.04,128.0,2223594.49
+2018-12-27 10:00:00,127.76,130.0,127.69,127.94,1594424.58
+2018-12-27 09:00:00,127.02,128.13,126.56,127.76,515242.52
+2018-12-27 08:00:00,127.21,128.78,126.76,127.02,1578284.21
+2018-12-27 07:00:00,127.06,128.58,126.64,127.21,2440210.72
+2018-12-27 06:00:00,126.66,127.72,126.09,127.06,1897485.65
+2018-12-27 05:00:00,130.82,131.0,122.51,126.66,13996822.14
+2018-12-27 04:00:00,130.1,131.66,130.1,130.82,987737.3
+2018-12-27 03:00:00,131.9,132.49,129.95,130.1,768022.66
+2018-12-27 02:00:00,132.03,132.55,130.05,131.9,2001176.02
+2018-12-27 01:00:00,134.69,136.0,131.2,132.03,2070197.58
+2018-12-27 00:00:00,134.58,135.88,132.69,134.69,1955095.12
+2018-12-26 23:00:00,134.8,136.47,133.61,134.58,1714050.32
+2018-12-26 22:00:00,132.74,136.48,132.56,134.8,3363521.97
+2018-12-26 21:00:00,132.68,133.19,130.89,132.74,2175036.96
+2018-12-26 20:00:00,133.68,134.9,132.38,132.68,1833294.58
+2018-12-26 19:00:00,130.1,135.06,130.09,133.68,7368437.21
+2018-12-26 18:00:00,130.73,130.73,129.54,130.1,464203.52
+2018-12-26 17:00:00,129.94,130.93,128.9,130.73,1182680.22
+2018-12-26 16:00:00,129.2,131.3,128.31,129.94,2735959.57
+2018-12-26 15:00:00,128.32,129.96,128.08,129.2,3346612.72
+2018-12-26 14:00:00,133.0,133.01,127.36,128.32,5146870.1
+2018-12-26 13:00:00,132.86,134.15,131.67,133.0,2160908.19
+2018-12-26 12:00:00,131.5,133.8,130.99,132.86,1864380.02
+2018-12-26 11:00:00,132.62,132.85,130.67,131.5,1616341.23
+2018-12-26 10:00:00,130.92,132.76,129.5,132.62,2066500.19
+2018-12-26 09:00:00,132.89,133.5,130.41,130.92,3948020.5
+2018-12-26 08:00:00,135.8,135.88,131.38,132.89,3823661.07
+2018-12-26 07:00:00,137.28,137.28,133.88,135.8,4277897.9
+2018-12-26 06:00:00,138.67,139.03,136.5,137.28,1222322.77
+2018-12-26 05:00:00,137.87,139.26,137.12,138.67,1356807.01
+2018-12-26 04:00:00,137.76,138.26,136.5,137.87,1779095.16
+2018-12-26 03:00:00,139.35,139.36,137.3,137.76,1597363.06
+2018-12-26 02:00:00,137.23,141.65,136.17,139.35,5910652.39
+2018-12-26 01:00:00,133.92,140.45,133.15,137.23,11354799.16
+2018-12-26 00:00:00,132.99,135.68,131.44,133.92,2121640.68
+2018-12-25 23:00:00,133.0,133.47,130.13,132.99,3172046.76
+2018-12-25 22:00:00,135.05,136.0,132.21,133.0,4821072.65
+2018-12-25 21:00:00,134.91,135.61,132.91,135.05,1515506.69
+2018-12-25 20:00:00,133.22,137.0,133.0,134.91,5340277.15
+2018-12-25 19:00:00,132.75,134.68,132.36,133.22,3263963.06
+2018-12-25 18:00:00,128.26,132.86,128.0,132.75,3433701.02
+2018-12-25 17:00:00,129.21,129.27,127.14,128.26,2599056.54
+2018-12-25 16:00:00,127.05,130.1,126.9,129.21,2583041.88
+2018-12-25 15:00:00,129.05,130.22,124.5,127.05,12367223.79
+2018-12-25 14:00:00,130.15,131.15,128.27,129.05,4284456.82
+2018-12-25 13:00:00,132.04,133.19,128.45,130.15,5491242.91
+2018-12-25 12:00:00,131.17,132.35,129.85,132.04,3634501.96
+2018-12-25 11:00:00,131.24,132.39,127.6,131.17,4650259.56
+2018-12-25 10:00:00,134.05,134.62,130.99,131.24,2189812.72
+2018-12-25 09:00:00,130.85,136.75,130.26,134.05,4606832.1
+2018-12-25 08:00:00,132.01,132.54,129.51,130.85,3200196.32
+2018-12-25 07:00:00,130.96,134.38,130.92,132.01,3273285.84
+2018-12-25 06:00:00,131.22,132.12,129.44,130.96,1717927.24
+2018-12-25 05:00:00,130.51,132.92,130.0,131.22,2856562.65
+2018-12-25 04:00:00,128.2,132.09,128.0,130.51,5100139.39
+2018-12-25 03:00:00,134.2,135.11,127.24,128.2,8564898.45
+2018-12-25 02:00:00,134.67,135.45,132.51,134.2,3385396.19
+2018-12-25 01:00:00,133.0,135.77,133.0,134.67,5861704.52
+2018-12-25 00:00:00,142.53,143.5,131.0,133.0,15283803.14
+2018-12-24 23:00:00,144.86,149.02,140.17,142.53,8113053.31
+2018-12-24 22:00:00,146.23,146.24,143.1,144.86,1944222.4
+2018-12-24 21:00:00,141.61,146.6,140.96,146.23,6728230.47
+2018-12-24 20:00:00,140.47,142.93,140.24,141.61,5747429.55
+2018-12-24 19:00:00,143.48,143.5,135.79,140.47,13680064.74
+2018-12-24 18:00:00,151.07,151.31,139.88,143.48,11800782.56
+2018-12-24 17:00:00,150.21,152.47,149.98,151.07,2248218.51
+2018-12-24 16:00:00,149.06,152.53,147.5,150.21,12563384.66
+2018-12-24 15:00:00,160.72,163.5,148.94,149.06,21780958.23
+2018-12-24 14:00:00,151.98,162.85,150.86,160.72,11987261.62
+2018-12-24 13:00:00,148.16,153.3,148.09,151.98,3198216.18
+2018-12-24 12:00:00,149.07,149.79,147.9,148.16,864006.49
+2018-12-24 11:00:00,148.26,149.9,147.55,149.07,2339163.73
+2018-12-24 10:00:00,151.55,151.6,146.62,148.26,6891481.88
+2018-12-24 09:00:00,150.23,153.0,149.37,151.55,4466696.83
+2018-12-24 08:00:00,151.53,152.64,149.89,150.23,3701898.33
+2018-12-24 07:00:00,151.73,152.16,150.34,151.53,2970235.42
+2018-12-24 06:00:00,153.0,153.43,149.61,151.73,6275198.03
+2018-12-24 05:00:00,153.79,156.5,152.95,153.0,5087304.32
+2018-12-24 04:00:00,155.1,155.1,152.07,153.79,3321899.8
+2018-12-24 03:00:00,153.72,157.41,152.55,155.1,8262784.31
+2018-12-24 02:00:00,153.31,155.7,150.79,153.72,9534114.81
+2018-12-24 01:00:00,149.18,155.0,147.01,153.31,10841302.68
+2018-12-24 00:00:00,133.76,152.82,133.48,149.18,26805564.88
+2018-12-23 23:00:00,134.43,134.91,133.12,133.76,1090613.41
+2018-12-23 22:00:00,134.06,134.93,132.0,134.43,1640043.42
+2018-12-23 21:00:00,133.53,135.85,133.01,134.06,2484902.67
+2018-12-23 20:00:00,132.45,133.7,131.09,133.53,1673428.56
+2018-12-23 19:00:00,133.35,133.74,132.0,132.45,987046.17
+2018-12-23 18:00:00,132.83,134.64,131.88,133.35,1591332.03
+2018-12-23 17:00:00,132.71,133.18,131.47,132.83,958896.98
+2018-12-23 16:00:00,130.85,133.84,129.36,132.71,4047230.76
+2018-12-23 15:00:00,130.85,131.33,128.5,130.85,3490628.4
+2018-12-23 14:00:00,134.01,134.01,130.59,130.85,2601455.2
+2018-12-23 13:00:00,134.0,135.5,133.38,134.01,1212088.07
+2018-12-23 12:00:00,135.45,136.36,132.23,134.0,3117294.31
+2018-12-23 11:00:00,136.88,137.54,135.14,135.45,1454715.62
+2018-12-23 10:00:00,134.64,138.94,133.39,136.88,5628026.39
+2018-12-23 09:00:00,132.64,137.0,132.57,134.64,4294284.51
+2018-12-23 08:00:00,132.86,133.81,131.56,132.64,2289514.03
+2018-12-23 07:00:00,132.22,133.3,130.8,132.86,2682525.15
+2018-12-23 06:00:00,133.37,134.9,131.69,132.22,3277781.33
+2018-12-23 05:00:00,132.04,134.12,130.5,133.37,3670425.68
+2018-12-23 04:00:00,133.29,136.39,132.04,132.04,7482817.75
+2018-12-23 03:00:00,129.59,134.99,129.5,133.29,9754183.5
+2018-12-23 02:00:00,127.26,130.55,126.97,129.59,3371981.94
+2018-12-23 01:00:00,128.37,130.38,126.7,127.26,7148940.75
+2018-12-23 00:00:00,120.49,129.56,120.48,128.37,12239426.8
+2018-12-22 23:00:00,116.95,121.0,116.79,120.49,4353291.99
+2018-12-22 22:00:00,118.0,118.0,115.49,116.95,1487243.53
+2018-12-22 21:00:00,118.01,118.88,117.89,118.0,976534.6
+2018-12-22 20:00:00,116.44,119.19,116.43,118.01,3514298.85
+2018-12-22 19:00:00,115.51,116.86,115.31,116.44,1601219.31
+2018-12-22 18:00:00,114.25,116.3,114.23,115.51,715351.39
+2018-12-22 17:00:00,114.93,115.08,113.63,114.25,995716.24
+2018-12-22 16:00:00,115.49,116.22,112.69,114.93,3790570.26
+2018-12-22 15:00:00,114.91,116.27,114.34,115.49,1120466.43
+2018-12-22 14:00:00,114.06,115.37,113.22,114.91,1015322.02
+2018-12-22 13:00:00,114.01,115.76,113.62,114.06,1399559.0
+2018-12-22 12:00:00,115.5,115.9,113.53,114.01,1785370.84
+2018-12-22 11:00:00,115.69,115.9,114.73,115.5,1832327.04
+2018-12-22 10:00:00,117.49,117.67,115.5,115.69,1861259.57
+2018-12-22 09:00:00,111.14,118.41,111.05,117.49,6759693.74
+2018-12-22 08:00:00,111.55,111.79,110.79,111.14,715541.61
+2018-12-22 07:00:00,110.73,111.56,110.39,111.55,526260.82
+2018-12-22 06:00:00,109.95,111.5,109.95,110.73,628216.57
+2018-12-22 05:00:00,109.65,110.34,108.85,109.95,1407093.6
+2018-12-22 04:00:00,110.68,110.97,109.64,109.65,692048.5
+2018-12-22 03:00:00,111.49,111.5,110.61,110.68,542872.51
+2018-12-22 02:00:00,110.93,111.5,109.71,111.49,815276.25
+2018-12-22 01:00:00,111.99,111.99,110.37,110.93,1487819.12
+2018-12-22 00:00:00,111.11,112.65,111.11,111.99,710357.96
+2018-12-21 23:00:00,111.21,111.92,110.56,111.11,722315.43
+2018-12-21 22:00:00,111.71,112.25,110.5,111.21,978548.93
+2018-12-21 21:00:00,109.69,112.85,109.03,111.71,4090192.29
+2018-12-21 20:00:00,110.52,111.29,108.65,109.69,2846502.78
+2018-12-21 19:00:00,112.02,113.2,110.11,110.52,3597124.84
+2018-12-21 18:00:00,112.05,112.8,111.11,112.02,2658798.99
+2018-12-21 17:00:00,114.08,114.91,111.17,112.05,4698870.9
+2018-12-21 16:00:00,115.01,116.58,113.64,114.08,3281020.27
+2018-12-21 15:00:00,118.01,118.06,114.2,115.01,2092519.2
+2018-12-21 14:00:00,118.99,119.0,117.08,118.01,2054900.71
+2018-12-21 13:00:00,119.34,121.16,118.33,118.99,2045153.4
+2018-12-21 12:00:00,119.34,120.69,116.99,119.34,4435473.33
+2018-12-21 11:00:00,118.44,119.94,118.01,119.34,3329267.38
+2018-12-21 10:00:00,117.03,118.49,115.91,118.44,1773359.14
+2018-12-21 09:00:00,118.97,119.14,116.67,117.03,2256851.33
+2018-12-21 08:00:00,117.98,120.2,117.85,118.97,5323839.06
+2018-12-21 07:00:00,116.69,118.0,115.85,117.98,2692444.81
+2018-12-21 06:00:00,115.02,117.99,115.02,116.69,2078912.55
+2018-12-21 05:00:00,116.32,116.9,113.5,115.02,2583776.37
+2018-12-21 04:00:00,117.52,117.8,115.29,116.32,821475.44
+2018-12-21 03:00:00,119.27,119.49,115.56,117.52,2865536.88
+2018-12-21 02:00:00,121.19,122.0,117.64,119.27,3486076.91
+2018-12-21 01:00:00,118.25,122.66,116.99,121.19,6910992.56
+2018-12-21 00:00:00,118.47,118.47,114.18,118.25,4898395.34
+2018-12-20 23:00:00,117.18,119.1,116.44,118.47,3050802.64
+2018-12-20 22:00:00,118.19,119.27,115.62,117.18,5087015.41
+2018-12-20 21:00:00,112.6,118.49,112.42,118.19,5208266.8
+2018-12-20 20:00:00,116.39,116.86,112.42,112.6,4094289.08
+2018-12-20 19:00:00,116.15,117.98,115.84,116.39,1285601.96
+2018-12-20 18:00:00,117.31,117.99,115.35,116.15,2366468.02
+2018-12-20 17:00:00,118.98,120.7,115.97,117.31,9107784.16
+2018-12-20 16:00:00,112.58,119.8,111.81,118.98,11313255.43
+2018-12-20 15:00:00,112.48,113.87,111.77,112.58,2922650.76
+2018-12-20 14:00:00,111.83,112.71,111.27,112.48,1477115.82
+2018-12-20 13:00:00,113.07,114.13,111.1,111.83,3720087.6
+2018-12-20 12:00:00,111.56,113.4,111.47,113.07,1513972.87
+2018-12-20 11:00:00,112.4,114.0,111.05,111.56,3058552.86
+2018-12-20 10:00:00,113.12,114.22,111.5,112.4,4206329.35
+2018-12-20 09:00:00,110.53,114.23,110.38,113.12,6424198.77
+2018-12-20 08:00:00,104.83,112.43,104.75,110.53,10948188.87
+2018-12-20 07:00:00,103.55,104.86,103.25,104.83,947985.55
+2018-12-20 06:00:00,103.48,104.0,102.7,103.55,1698659.87
+2018-12-20 05:00:00,105.06,105.14,103.04,103.48,1944584.23
+2018-12-20 04:00:00,103.82,105.28,103.52,105.06,1873694.0
+2018-12-20 03:00:00,104.43,104.7,103.39,103.82,1739758.84
+2018-12-20 02:00:00,104.73,105.62,103.87,104.43,1639383.12
+2018-12-20 01:00:00,103.59,105.31,103.27,104.73,2270704.19
+2018-12-20 00:00:00,102.36,103.98,101.4,103.59,3126646.02
+2018-12-19 23:00:00,103.46,104.0,102.1,102.36,2365816.12
+2018-12-19 22:00:00,102.28,104.21,102.05,103.46,1914642.32
+2018-12-19 21:00:00,105.6,105.6,101.65,102.28,3390030.03
+2018-12-19 20:00:00,106.31,106.78,104.01,105.6,3397442.27
+2018-12-19 19:00:00,108.1,108.33,106.03,106.31,2328609.29
+2018-12-19 18:00:00,107.38,108.49,105.82,108.1,1739015.11
+2018-12-19 17:00:00,107.61,108.66,106.67,107.38,1957970.71
+2018-12-19 16:00:00,106.09,107.8,105.44,107.61,1365335.69
+2018-12-19 15:00:00,106.91,108.19,105.11,106.09,4264584.0
+2018-12-19 14:00:00,108.82,109.22,106.62,106.91,3539172.56
+2018-12-19 13:00:00,107.93,110.9,107.76,108.82,6605967.42
+2018-12-19 12:00:00,107.38,108.99,106.09,107.93,4334026.66
+2018-12-19 11:00:00,106.41,107.94,106.11,107.38,2258957.68
+2018-12-19 10:00:00,104.71,107.23,104.13,106.41,2563497.0
+2018-12-19 09:00:00,104.79,106.0,104.37,104.71,2083328.92
+2018-12-19 08:00:00,104.51,104.96,103.88,104.79,945951.74
+2018-12-19 07:00:00,105.1,105.22,103.6,104.51,1818347.16
+2018-12-19 06:00:00,105.98,106.92,104.77,105.1,1644417.05
+2018-12-19 05:00:00,104.44,106.45,104.39,105.98,1475622.47
+2018-12-19 04:00:00,106.54,106.75,104.15,104.44,3075466.2
+2018-12-19 03:00:00,106.64,108.24,105.89,106.54,3738353.81
+2018-12-19 02:00:00,106.79,108.24,105.69,106.64,2792964.66
+2018-12-19 01:00:00,104.27,108.63,103.94,106.79,7616522.23
+2018-12-19 00:00:00,104.08,104.95,102.66,104.27,3429611.63
+2018-12-18 23:00:00,98.0,105.77,98.0,104.08,11865462.82
+2018-12-18 22:00:00,96.85,98.64,96.85,98.0,1285046.67
+2018-12-18 21:00:00,95.69,97.06,95.66,96.85,1299739.11
+2018-12-18 20:00:00,96.49,97.54,95.3,95.69,1104225.22
+2018-12-18 19:00:00,95.98,96.83,95.6,96.49,797763.32
+2018-12-18 18:00:00,97.02,97.03,95.6,95.98,1894183.21
+2018-12-18 17:00:00,97.26,97.88,96.36,97.02,1072573.88
+2018-12-18 16:00:00,96.69,98.36,96.56,97.26,1621148.92
+2018-12-18 15:00:00,98.49,98.88,96.69,96.69,1320563.58
+2018-12-18 14:00:00,97.47,99.25,97.2,98.49,2031315.04
+2018-12-18 13:00:00,96.15,98.53,95.6,97.47,3106111.89
+2018-12-18 12:00:00,96.17,96.65,95.25,96.15,847469.08
+2018-12-18 11:00:00,95.4,96.5,94.62,96.17,1798074.6
+2018-12-18 10:00:00,94.9,95.69,94.5,95.4,775275.45
+2018-12-18 09:00:00,94.93,95.43,94.61,94.9,897850.36
+2018-12-18 08:00:00,96.37,96.52,94.5,94.93,1739581.99
+2018-12-18 07:00:00,96.16,96.96,95.88,96.37,1029765.57
+2018-12-18 06:00:00,95.54,96.21,95.29,96.16,1016268.14
+2018-12-18 05:00:00,97.28,97.35,95.25,95.54,1978513.98
+2018-12-18 04:00:00,98.51,98.51,97.25,97.28,1040583.24
+2018-12-18 03:00:00,96.7,98.62,96.57,98.51,1571055.43
+2018-12-18 02:00:00,96.68,97.46,96.6,96.7,768193.1
+2018-12-18 01:00:00,96.76,97.02,96.07,96.68,1439706.55
+2018-12-18 00:00:00,97.25,98.8,96.75,96.76,1716833.09
+2018-12-17 23:00:00,96.7,97.76,96.6,97.25,1141757.48
+2018-12-17 22:00:00,97.35,98.28,96.54,96.7,1246606.84
+2018-12-17 21:00:00,98.6,98.74,96.35,97.35,2358090.41
+2018-12-17 20:00:00,98.82,100.34,98.4,98.6,2785178.47
+2018-12-17 19:00:00,99.2,100.39,97.78,98.82,5266669.45
+2018-12-17 18:00:00,94.5,99.54,94.39,99.2,4858528.43
+2018-12-17 17:00:00,94.3,95.12,93.76,94.5,2481344.99
+2018-12-17 16:00:00,92.64,95.25,92.6,94.3,4462832.22
+2018-12-17 15:00:00,92.42,92.7,91.81,92.64,1602343.42
+2018-12-17 14:00:00,92.36,93.04,92.03,92.42,1930274.79
+2018-12-17 13:00:00,92.9,93.75,92.1,92.36,2403176.49
+2018-12-17 12:00:00,88.5,93.35,88.49,92.9,9986945.75
+2018-12-17 11:00:00,88.29,88.64,88.13,88.5,664490.68
+2018-12-17 10:00:00,88.51,88.51,88.16,88.29,478971.91
+2018-12-17 09:00:00,89.04,89.15,88.46,88.51,531019.53
+2018-12-17 08:00:00,88.66,89.5,88.5,89.04,2590088.55
+2018-12-17 07:00:00,87.38,89.49,87.1,88.66,2154826.56
+2018-12-17 06:00:00,87.23,87.86,87.13,87.38,390069.01
+2018-12-17 05:00:00,87.18,87.35,87.0,87.23,238403.64
+2018-12-17 04:00:00,87.12,87.2,86.89,87.18,235743.06
+2018-12-17 03:00:00,86.64,87.27,86.64,87.12,666515.74
+2018-12-17 02:00:00,86.7,86.96,86.21,86.64,346407.1
+2018-12-17 01:00:00,87.0,87.25,86.49,86.7,459104.57
+2018-12-17 00:00:00,86.56,87.55,86.26,87.0,875842.02
+2018-12-16 23:00:00,86.9,87.17,86.0,86.56,572417.09
+2018-12-16 22:00:00,86.7,87.26,86.3,86.9,985805.13
+2018-12-16 21:00:00,88.3,88.33,86.67,86.7,1495195.04
+2018-12-16 20:00:00,88.79,88.79,88.27,88.3,412343.95
+2018-12-16 19:00:00,88.12,89.0,88.08,88.79,679008.7
+2018-12-16 18:00:00,88.21,88.36,88.09,88.12,705405.81
+2018-12-16 17:00:00,88.44,88.45,88.21,88.21,574779.09
+2018-12-16 16:00:00,88.4,89.0,88.21,88.44,436588.72
+2018-12-16 15:00:00,88.0,88.64,87.66,88.4,586086.93
+2018-12-16 14:00:00,88.85,88.85,87.32,88.0,1693391.71
+2018-12-16 13:00:00,88.85,89.09,88.59,88.85,1329143.9
+2018-12-16 12:00:00,88.8,89.78,88.48,88.85,1606117.65
+2018-12-16 11:00:00,88.46,89.44,88.46,88.8,694090.92
+2018-12-16 10:00:00,88.16,88.8,88.12,88.46,510012.64
+2018-12-16 09:00:00,87.98,88.3,87.54,88.16,865476.73
+2018-12-16 08:00:00,88.29,88.53,87.87,87.98,835849.08
+2018-12-16 07:00:00,88.65,88.96,88.05,88.29,815469.17
+2018-12-16 06:00:00,88.46,89.15,88.46,88.65,797453.04
+2018-12-16 05:00:00,88.5,88.85,88.33,88.46,276174.3
+2018-12-16 04:00:00,88.8,89.94,88.43,88.5,884470.11
+2018-12-16 03:00:00,88.39,89.88,88.39,88.8,1417554.03
+2018-12-16 02:00:00,85.92,91.46,85.87,88.39,8324419.39
+2018-12-16 01:00:00,85.79,86.15,85.68,85.92,281535.25
+2018-12-16 00:00:00,85.74,86.15,85.57,85.79,405691.96
+2018-12-15 23:00:00,85.66,86.01,85.06,85.74,1239756.03
+2018-12-15 22:00:00,86.17,86.41,85.53,85.66,474995.25
+2018-12-15 21:00:00,85.85,86.45,85.39,86.17,643333.8
+2018-12-15 20:00:00,84.81,86.39,84.68,85.85,1980996.97
+2018-12-15 19:00:00,84.2,85.31,84.2,84.81,1070666.14
+2018-12-15 18:00:00,84.15,84.34,84.0,84.2,317018.54
+2018-12-15 17:00:00,84.47,84.65,84.0,84.15,454384.81
+2018-12-15 16:00:00,83.56,84.65,83.19,84.47,938811.64
+2018-12-15 15:00:00,84.66,84.66,83.17,83.56,1802315.69
+2018-12-15 14:00:00,84.56,84.78,84.26,84.66,786481.26
+2018-12-15 13:00:00,84.86,85.0,84.29,84.56,626656.35
+2018-12-15 12:00:00,85.42,85.48,84.72,84.86,406673.67
+2018-12-15 11:00:00,84.52,85.95,84.52,85.42,1196786.63
+2018-12-15 10:00:00,84.94,85.25,84.11,84.52,1561654.72
+2018-12-15 09:00:00,85.89,85.93,84.9,84.94,706489.12
+2018-12-15 08:00:00,85.83,86.01,85.68,85.89,599740.78
+2018-12-15 07:00:00,86.11,86.11,85.5,85.83,489698.09
+2018-12-15 06:00:00,86.16,86.39,85.97,86.11,164680.72
+2018-12-15 05:00:00,86.36,86.38,85.97,86.16,132034.98
+2018-12-15 04:00:00,86.4,86.7,86.18,86.36,298410.09
+2018-12-15 03:00:00,85.95,86.69,85.9,86.4,1121458.34
+2018-12-15 02:00:00,85.8,86.06,85.36,85.95,238038.68
+2018-12-15 01:00:00,85.74,85.89,85.43,85.8,508696.24
+2018-12-15 00:00:00,85.2,85.79,84.42,85.74,1003913.93
+2018-12-14 23:00:00,85.54,85.65,84.9,85.2,403341.77
+2018-12-14 22:00:00,84.3,86.52,84.3,85.54,1894111.76
+2018-12-14 21:00:00,84.86,84.96,83.67,84.3,1590545.92
+2018-12-14 20:00:00,85.28,85.5,84.86,84.86,401525.24
+2018-12-14 19:00:00,84.9,85.5,84.34,85.28,1090183.8
+2018-12-14 18:00:00,85.43,85.73,84.6,84.9,929461.2
+2018-12-14 17:00:00,85.0,85.82,84.49,85.43,3178804.26
+2018-12-14 16:00:00,87.15,87.28,84.79,85.0,4475956.6
+2018-12-14 15:00:00,87.49,87.54,87.0,87.15,1297224.89
+2018-12-14 14:00:00,87.12,87.62,86.9,87.49,1198591.29
+2018-12-14 13:00:00,87.72,87.75,85.98,87.12,1726014.54
+2018-12-14 12:00:00,86.84,87.8,86.65,87.72,592254.17
+2018-12-14 11:00:00,87.5,87.72,86.66,86.84,286215.14
+2018-12-14 10:00:00,87.1,87.5,86.97,87.5,255009.11
+2018-12-14 09:00:00,86.92,87.41,86.54,87.1,446250.88
+2018-12-14 08:00:00,87.5,88.24,86.74,86.92,862546.26
+2018-12-14 07:00:00,88.14,88.14,87.5,87.5,635566.68
+2018-12-14 06:00:00,87.52,88.14,87.37,88.14,1070165.19
+2018-12-14 05:00:00,88.21,88.23,87.51,87.52,491341.15
+2018-12-14 04:00:00,87.64,88.21,87.58,88.21,866631.56
+2018-12-14 03:00:00,87.8,87.8,87.13,87.64,724594.55
+2018-12-14 02:00:00,88.24,88.3,87.4,87.8,587809.73
+2018-12-14 01:00:00,87.9,88.45,87.9,88.24,662535.51
+2018-12-14 00:00:00,87.9,88.55,86.43,87.9,1976407.94
+2018-12-13 23:00:00,86.85,87.9,86.85,87.9,1283229.76
+2018-12-13 22:00:00,86.77,87.28,86.0,86.85,1469590.99
+2018-12-13 21:00:00,86.6,87.41,85.94,86.77,1452821.18
+2018-12-13 20:00:00,88.62,88.97,85.95,86.6,4724302.71
+2018-12-13 19:00:00,92.17,92.19,88.3,88.62,4060487.26
+2018-12-13 18:00:00,91.9,92.25,91.85,92.17,444142.26
+2018-12-13 17:00:00,92.41,92.41,91.9,91.9,2329572.44
+2018-12-13 16:00:00,92.6,92.85,92.3,92.41,815369.27
+2018-12-13 15:00:00,92.19,93.05,92.19,92.6,1945379.79
+2018-12-13 14:00:00,91.98,92.29,91.94,92.19,405622.48
+2018-12-13 13:00:00,92.48,92.8,91.86,91.98,874538.6
+2018-12-13 12:00:00,90.74,92.57,90.74,92.48,1481289.87
+2018-12-13 11:00:00,91.49,91.49,90.45,90.74,477783.17
+2018-12-13 10:00:00,91.14,91.49,90.73,91.49,372568.52
+2018-12-13 09:00:00,91.04,91.75,90.96,91.14,1257999.7
+2018-12-13 08:00:00,90.88,91.04,90.52,91.04,585629.55
+2018-12-13 07:00:00,90.35,90.89,90.31,90.88,537823.41
+2018-12-13 06:00:00,90.3,90.48,90.04,90.35,568103.86
+2018-12-13 05:00:00,90.2,90.42,89.61,90.3,928903.6
+2018-12-13 04:00:00,90.86,90.92,89.92,90.2,1201905.74
+2018-12-13 03:00:00,90.86,90.99,90.64,90.86,427901.86
+2018-12-13 02:00:00,90.53,90.93,90.46,90.86,262022.16
+2018-12-13 01:00:00,91.48,91.61,90.49,90.53,943455.87
+2018-12-13 00:00:00,91.85,92.12,91.39,91.48,276291.93
+2018-12-12 23:00:00,91.28,91.89,91.18,91.85,499260.77
+2018-12-12 22:00:00,92.63,92.77,91.14,91.28,939810.96
+2018-12-12 21:00:00,92.47,93.42,92.44,92.63,424135.01
+2018-12-12 20:00:00,92.28,92.65,92.17,92.47,332632.02
+2018-12-12 19:00:00,92.81,92.81,92.2,92.28,434472.31
+2018-12-12 18:00:00,92.81,92.99,92.39,92.81,455695.67
+2018-12-12 17:00:00,92.92,92.92,92.19,92.81,556011.44
+2018-12-12 16:00:00,92.92,94.13,92.6,92.92,1623730.88
+2018-12-12 15:00:00,91.59,94.15,91.05,92.92,3735999.93
+2018-12-12 14:00:00,91.56,92.9,91.5,91.59,959797.17
+2018-12-12 13:00:00,91.64,92.13,91.1,91.56,1273548.5
+2018-12-12 12:00:00,91.83,92.26,91.61,91.64,673744.12
+2018-12-12 11:00:00,92.23,93.84,91.83,91.83,2595404.23
+2018-12-12 10:00:00,91.17,92.93,91.16,92.23,3228383.36
+2018-12-12 09:00:00,90.6,91.77,90.6,91.17,864460.93
+2018-12-12 08:00:00,90.91,90.98,90.3,90.6,477054.83
+2018-12-12 07:00:00,90.35,90.98,90.35,90.91,734919.01
+2018-12-12 06:00:00,89.39,91.58,89.23,90.35,2174349.61
+2018-12-12 05:00:00,89.21,89.76,89.1,89.39,484390.34
+2018-12-12 04:00:00,88.96,89.21,87.99,89.21,1250256.08
+2018-12-12 03:00:00,90.0,90.16,88.9,88.96,766861.96
+2018-12-12 02:00:00,89.04,90.04,88.9,90.0,2693788.08
+2018-12-12 01:00:00,88.8,89.1,88.58,89.04,497099.57
+2018-12-12 00:00:00,89.14,89.14,87.91,88.8,1241873.97
+2018-12-11 23:00:00,89.57,89.91,88.95,89.14,462912.73
+2018-12-11 22:00:00,90.11,90.11,89.29,89.57,679694.67
+2018-12-11 21:00:00,88.72,90.86,88.72,90.11,2397434.18
+2018-12-11 20:00:00,88.43,88.85,88.36,88.72,445798.2
+2018-12-11 19:00:00,88.39,88.59,88.03,88.43,419349.32
+2018-12-11 18:00:00,88.71,88.84,88.0,88.39,735158.94
+2018-12-11 17:00:00,88.57,89.24,88.09,88.71,918284.13
+2018-12-11 16:00:00,88.1,88.62,87.2,88.57,1543483.75
+2018-12-11 15:00:00,88.4,89.25,88.04,88.1,957117.0
+2018-12-11 14:00:00,89.08,89.08,87.7,88.4,2731166.55
+2018-12-11 13:00:00,88.89,89.81,88.67,89.08,800321.69
+2018-12-11 12:00:00,89.1,89.23,88.65,88.89,914029.22
+2018-12-11 11:00:00,89.0,89.54,88.08,89.1,2099205.67
+2018-12-11 10:00:00,91.95,92.08,87.43,89.0,7030837.12
+2018-12-11 09:00:00,92.61,93.1,91.86,91.95,806191.83
+2018-12-11 08:00:00,92.17,92.66,91.87,92.61,506161.72
+2018-12-11 07:00:00,92.79,92.79,91.31,92.17,842907.69
+2018-12-11 06:00:00,93.54,94.23,92.76,92.79,709623.56
+2018-12-11 05:00:00,92.87,93.85,92.87,93.54,793556.16
+2018-12-11 04:00:00,91.74,93.7,91.71,92.87,1569688.32
+2018-12-11 03:00:00,91.66,92.18,91.5,91.74,487870.85
+2018-12-11 02:00:00,91.69,91.92,91.25,91.66,388506.02
+2018-12-11 01:00:00,92.02,92.15,91.03,91.69,582633.13
+2018-12-11 00:00:00,92.2,92.45,91.5,92.02,617711.79
+2018-12-10 23:00:00,92.6,92.74,92.12,92.2,437712.8
+2018-12-10 22:00:00,92.21,92.6,91.59,92.6,386671.95
+2018-12-10 21:00:00,92.32,92.87,91.85,92.21,963128.75
+2018-12-10 20:00:00,91.23,92.59,90.89,92.32,1111866.17
+2018-12-10 19:00:00,91.84,92.23,90.69,91.23,1579712.11
+2018-12-10 18:00:00,92.0,92.3,91.49,91.84,979429.29
+2018-12-10 17:00:00,92.35,92.4,90.82,92.0,844911.61
+2018-12-10 16:00:00,91.44,94.0,90.3,92.35,2567151.78
+2018-12-10 15:00:00,92.71,92.78,90.37,91.44,4151715.79
+2018-12-10 14:00:00,94.09,94.09,92.6,92.71,1123200.72
+2018-12-10 13:00:00,93.19,94.31,93.19,94.09,1035376.68
+2018-12-10 12:00:00,94.0,94.03,92.48,93.19,1458504.79
+2018-12-10 11:00:00,94.08,94.89,94.0,94.0,1135589.04
+2018-12-10 10:00:00,94.49,94.51,93.9,94.08,765421.38
+2018-12-10 09:00:00,93.3,94.49,92.46,94.49,887716.42
+2018-12-10 08:00:00,93.98,94.23,93.14,93.3,942208.91
+2018-12-10 07:00:00,93.48,94.48,93.01,93.98,1010213.68
+2018-12-10 06:00:00,94.52,94.78,92.41,93.48,1962689.16
+2018-12-10 05:00:00,94.76,95.0,94.27,94.52,736529.6
+2018-12-10 04:00:00,95.33,95.4,94.22,94.76,469281.83
+2018-12-10 03:00:00,94.89,95.52,93.94,95.33,1270219.5
+2018-12-10 02:00:00,96.06,96.48,93.99,94.89,1938917.69
+2018-12-10 01:00:00,96.7,98.02,95.92,96.06,1258789.75
+2018-12-10 00:00:00,96.03,97.59,95.85,96.7,852809.93
+2018-12-09 23:00:00,95.21,96.49,95.18,96.03,739567.11
+2018-12-09 22:00:00,95.94,96.9,95.17,95.21,1120588.61
+2018-12-09 21:00:00,97.88,97.92,95.67,95.94,1187175.86
+2018-12-09 20:00:00,99.0,99.09,96.91,97.88,1788212.11
+2018-12-09 19:00:00,98.6,99.0,97.08,99.0,1470638.59
+2018-12-09 18:00:00,98.23,99.37,98.2,98.6,1161189.4
+2018-12-09 17:00:00,98.83,102.5,98.23,98.23,6165877.22
+2018-12-09 16:00:00,98.47,99.34,97.25,98.83,2278390.59
+2018-12-09 15:00:00,96.17,99.78,95.8,98.47,4127478.0
+2018-12-09 14:00:00,94.92,98.6,94.9,96.17,5360107.45
+2018-12-09 13:00:00,92.41,96.67,92.4,94.92,2459286.24
+2018-12-09 12:00:00,92.94,93.64,92.41,92.41,649631.74
+2018-12-09 11:00:00,91.93,93.7,90.69,92.94,2778214.84
+2018-12-09 10:00:00,92.65,92.94,91.69,91.93,798415.85
+2018-12-09 09:00:00,93.15,93.69,92.52,92.65,669928.77
+2018-12-09 08:00:00,92.71,93.45,92.71,93.15,745915.9
+2018-12-09 07:00:00,94.21,94.65,92.54,92.71,1100070.61
+2018-12-09 06:00:00,92.92,94.5,91.55,94.21,1537182.87
+2018-12-09 05:00:00,93.29,93.88,92.8,92.92,937299.05
+2018-12-09 04:00:00,93.26,93.73,93.2,93.29,453654.07
+2018-12-09 03:00:00,94.6,94.66,93.26,93.26,1000517.56
+2018-12-09 02:00:00,93.78,94.7,93.73,94.6,600617.42
+2018-12-09 01:00:00,93.38,94.6,93.27,93.78,1334452.2
+2018-12-09 00:00:00,92.98,94.24,92.6,93.38,1532488.76
+2018-12-08 23:00:00,96.55,97.6,92.43,92.98,4156464.09
+2018-12-08 22:00:00,87.54,97.27,87.01,96.55,4985844.44
+2018-12-08 21:00:00,87.03,88.1,85.64,87.54,2517308.14
+2018-12-08 20:00:00,89.58,89.58,86.2,87.03,3258132.52
+2018-12-08 19:00:00,91.67,92.43,89.0,89.58,1757690.06
+2018-12-08 18:00:00,89.94,91.8,89.74,91.67,1023727.94
+2018-12-08 17:00:00,89.88,90.57,89.41,89.94,807848.72
+2018-12-08 16:00:00,90.0,91.92,89.6,89.88,1420358.72
+2018-12-08 15:00:00,89.5,92.05,89.12,90.0,2566172.73
+2018-12-08 14:00:00,88.7,90.24,87.53,89.5,2341586.91
+2018-12-08 13:00:00,89.95,90.51,88.45,88.7,1653935.15
+2018-12-08 12:00:00,91.25,91.37,88.14,89.95,1921679.38
+2018-12-08 11:00:00,90.86,91.82,90.4,91.25,879355.25
+2018-12-08 10:00:00,91.12,92.68,90.19,90.86,2010707.84
+2018-12-08 09:00:00,90.94,91.53,89.49,91.12,2577499.34
+2018-12-08 08:00:00,93.29,93.4,90.94,90.94,1780018.62
+2018-12-08 07:00:00,93.4,94.18,92.99,93.29,669508.0
+2018-12-08 06:00:00,93.77,94.05,92.73,93.4,1128301.96
+2018-12-08 05:00:00,94.19,95.32,93.46,93.77,1464154.33
+2018-12-08 04:00:00,96.43,96.92,94.0,94.19,3307588.47
+2018-12-08 03:00:00,96.35,97.51,96.06,96.43,921840.29
+2018-12-08 02:00:00,97.05,97.6,95.25,96.35,1633954.67
+2018-12-08 01:00:00,99.44,99.48,96.24,97.05,2546420.78
+2018-12-08 00:00:00,94.79,100.5,94.78,99.44,6442978.64
+2018-12-07 23:00:00,95.5,95.96,93.41,94.79,2100847.95
+2018-12-07 22:00:00,95.4,95.56,93.1,95.5,2543598.18
+2018-12-07 21:00:00,93.0,95.6,92.22,95.4,1827101.21
+2018-12-07 20:00:00,98.61,99.09,92.01,93.0,5561421.34
+2018-12-07 19:00:00,85.64,99.05,85.64,98.61,16914193.83
+2018-12-07 18:00:00,86.01,87.5,84.98,85.64,2500773.44
+2018-12-07 17:00:00,84.8,86.93,83.78,86.01,2948891.61
+2018-12-07 16:00:00,86.43,87.1,84.41,84.8,6791183.54
+2018-12-07 15:00:00,88.35,88.9,86.42,86.43,9802996.8
+2018-12-07 14:00:00,86.89,89.29,86.89,88.35,4146608.42
+2018-12-07 13:00:00,86.01,87.98,85.28,86.89,4454744.37
+2018-12-07 12:00:00,86.67,86.67,85.41,86.01,1397609.33
+2018-12-07 11:00:00,85.18,87.6,85.0,86.67,1524013.18
+2018-12-07 10:00:00,85.1,86.35,84.78,85.18,1261249.76
+2018-12-07 09:00:00,85.42,86.5,84.33,85.1,2172899.36
+2018-12-07 08:00:00,87.1,88.32,84.38,85.42,2828267.83
+2018-12-07 07:00:00,87.41,88.64,86.85,87.1,1635679.61
+2018-12-07 06:00:00,88.72,88.72,86.59,87.41,1503229.98
+2018-12-07 05:00:00,85.82,89.56,84.7,88.72,5012548.07
+2018-12-07 04:00:00,85.93,86.77,85.55,85.82,3346647.33
+2018-12-07 03:00:00,85.59,87.5,83.0,85.93,9492545.97
+2018-12-07 02:00:00,88.05,89.44,84.14,85.59,4680576.98
+2018-12-07 01:00:00,88.52,90.58,87.04,88.05,5468797.42
+2018-12-07 00:00:00,91.97,93.6,88.15,88.52,7540059.78
+2018-12-06 23:00:00,95.04,97.02,91.27,91.97,6374791.74
+2018-12-06 22:00:00,97.77,97.82,95.01,95.04,3020631.86
+2018-12-06 21:00:00,98.67,99.12,97.61,97.77,534434.41
+2018-12-06 20:00:00,99.28,99.71,97.99,98.67,1068331.51
+2018-12-06 19:00:00,97.71,99.89,97.46,99.28,2893536.87
+2018-12-06 18:00:00,98.21,98.32,96.23,97.71,1650506.7
+2018-12-06 17:00:00,99.01,99.01,97.0,98.21,2078887.75
+2018-12-06 16:00:00,99.23,100.0,97.71,99.01,2145939.8
+2018-12-06 15:00:00,100.71,101.84,98.0,99.23,3522444.84
+2018-12-06 14:00:00,99.26,101.92,97.77,100.71,15091879.77
+2018-12-06 13:00:00,101.28,101.29,99.06,99.26,8116009.72
+2018-12-06 12:00:00,101.72,103.87,101.1,101.28,2780693.02
+2018-12-06 11:00:00,100.89,101.77,100.88,101.72,2153672.62
+2018-12-06 10:00:00,103.7,103.7,100.43,100.89,3038638.2
+2018-12-06 09:00:00,104.09,104.57,103.58,103.7,689705.94
+2018-12-06 08:00:00,103.81,104.62,103.81,104.09,672225.28
+2018-12-06 07:00:00,104.05,104.06,103.27,103.81,1220210.66
+2018-12-06 06:00:00,103.81,105.67,103.72,104.05,2593671.36
+2018-12-06 05:00:00,100.15,103.95,96.23,103.81,9199204.41
+2018-12-06 04:00:00,102.63,102.66,100.0,100.15,1354500.4
+2018-12-06 03:00:00,101.51,103.11,101.3,102.63,1353705.33
+2018-12-06 02:00:00,103.76,103.83,101.5,101.51,1549914.31
+2018-12-06 01:00:00,103.5,104.35,103.44,103.76,599733.51
+2018-12-06 00:00:00,102.66,103.98,102.37,103.5,1403337.13
+2018-12-05 23:00:00,103.96,104.32,102.0,102.66,3810205.93
+2018-12-05 22:00:00,103.9,104.18,103.8,103.96,553648.38
+2018-12-05 21:00:00,104.47,104.74,103.83,103.9,441354.05
+2018-12-05 20:00:00,103.89,104.62,103.88,104.47,813857.64
+2018-12-05 19:00:00,104.3,104.56,103.88,103.89,885693.51
+2018-12-05 18:00:00,104.3,104.71,103.66,104.3,823457.05
+2018-12-05 17:00:00,103.62,104.51,102.89,104.3,3475344.22
+2018-12-05 16:00:00,107.64,107.71,102.78,103.62,8985691.34
+2018-12-05 15:00:00,107.9,108.17,107.25,107.64,993923.25
+2018-12-05 14:00:00,108.83,108.83,107.34,107.9,1479714.74
+2018-12-05 13:00:00,109.04,109.71,108.73,108.83,599960.04
+2018-12-05 12:00:00,109.34,110.09,108.93,109.04,1756192.37
+2018-12-05 11:00:00,108.54,109.41,107.97,109.34,990270.0
+2018-12-05 10:00:00,108.46,109.41,108.39,108.54,1601886.62
+2018-12-05 09:00:00,107.66,108.63,107.2,108.46,1034510.36
+2018-12-05 08:00:00,107.24,108.18,106.57,107.66,1215448.43
+2018-12-05 07:00:00,108.55,108.91,106.5,107.24,2598633.13
+2018-12-05 06:00:00,108.86,108.86,108.22,108.55,840371.87
+2018-12-05 05:00:00,107.86,109.04,107.67,108.86,847836.9
+2018-12-05 04:00:00,107.95,108.23,107.14,107.86,1113492.5
+2018-12-05 03:00:00,108.58,108.68,107.63,107.95,778066.85
+2018-12-05 02:00:00,109.77,109.77,107.59,108.58,1616011.36
+2018-12-05 01:00:00,110.82,111.17,109.09,109.77,954249.5
+2018-12-05 00:00:00,110.77,111.27,110.56,110.82,464397.55
+2018-12-04 23:00:00,110.69,111.06,110.05,110.77,341838.7
+2018-12-04 22:00:00,110.85,110.91,110.16,110.69,320085.02
+2018-12-04 21:00:00,110.19,111.51,109.31,110.85,1020025.61
+2018-12-04 20:00:00,111.22,111.22,110.1,110.19,984789.52
+2018-12-04 19:00:00,111.77,111.93,111.08,111.22,209335.31
+2018-12-04 18:00:00,111.54,111.94,110.95,111.77,554150.64
+2018-12-04 17:00:00,112.43,112.43,110.91,111.54,1294299.09
+2018-12-04 16:00:00,113.26,113.34,111.85,112.43,867954.48
+2018-12-04 15:00:00,113.28,115.48,112.8,113.26,4545770.23
+2018-12-04 14:00:00,111.98,113.57,111.98,113.28,1016194.18
+2018-12-04 13:00:00,112.12,113.24,111.78,111.98,754060.04
+2018-12-04 12:00:00,112.36,112.37,111.78,112.12,410514.36
+2018-12-04 11:00:00,111.95,112.48,111.53,112.36,671388.88
+2018-12-04 10:00:00,112.76,113.91,111.95,111.95,1019448.0
+2018-12-04 09:00:00,112.08,113.18,112.08,112.76,582851.36
+2018-12-04 08:00:00,113.0,114.5,112.08,112.08,2196640.57
+2018-12-04 07:00:00,112.16,113.16,111.88,113.0,2422382.08
+2018-12-04 06:00:00,107.59,113.28,106.2,112.16,7854155.58
+2018-12-04 05:00:00,108.55,108.57,107.0,107.59,664982.8
+2018-12-04 04:00:00,108.88,108.88,107.89,108.55,1052071.9
+2018-12-04 03:00:00,109.13,109.34,106.2,108.88,3291617.18
+2018-12-04 02:00:00,109.91,109.96,109.13,109.13,238754.1
+2018-12-04 01:00:00,109.75,110.78,109.6,109.91,432154.48
+2018-12-04 00:00:00,109.22,110.34,108.09,109.75,1000922.64
+2018-12-03 23:00:00,109.25,109.95,108.96,109.22,453387.01
+2018-12-03 22:00:00,110.38,110.53,108.63,109.25,1069702.88
+2018-12-03 21:00:00,108.74,110.59,108.73,110.38,1042403.89
+2018-12-03 20:00:00,108.0,108.74,107.52,108.74,552909.8
+2018-12-03 19:00:00,108.08,108.22,107.67,108.0,276831.37
+2018-12-03 18:00:00,108.27,108.64,107.82,108.08,895136.95
+2018-12-03 17:00:00,108.25,108.5,107.23,108.27,1909675.06
+2018-12-03 16:00:00,108.27,108.58,106.87,108.25,1658216.04
+2018-12-03 15:00:00,112.21,112.21,107.3,108.27,9803756.16
+2018-12-03 14:00:00,114.73,114.74,111.8,112.21,3215263.84
+2018-12-03 13:00:00,114.52,115.29,113.5,114.73,1593668.26
+2018-12-03 12:00:00,113.88,114.98,113.88,114.52,587900.68
+2018-12-03 11:00:00,114.3,114.3,113.44,113.88,503812.84
+2018-12-03 10:00:00,113.92,114.78,113.9,114.3,313633.61
+2018-12-03 09:00:00,114.44,114.74,113.91,113.92,1175285.15
+2018-12-03 08:00:00,113.68,114.55,112.61,114.44,1430139.33
+2018-12-03 07:00:00,113.39,113.84,112.5,113.68,1213129.14
+2018-12-03 06:00:00,114.0,114.01,113.12,113.39,590139.2
+2018-12-03 05:00:00,114.5,114.5,113.38,114.0,427877.74
+2018-12-03 04:00:00,114.34,114.59,113.63,114.5,534824.07
+2018-12-03 03:00:00,113.73,114.44,113.23,114.34,879606.37
+2018-12-03 02:00:00,117.19,117.28,112.86,113.73,4298027.24
+2018-12-03 01:00:00,116.96,117.53,116.41,117.19,539897.64
+2018-12-03 00:00:00,117.12,117.41,116.45,116.96,803420.65
+2018-12-02 23:00:00,117.69,117.9,116.44,117.12,1065429.88
+2018-12-02 22:00:00,119.02,119.08,116.82,117.69,632295.48
+2018-12-02 21:00:00,118.59,120.45,118.59,119.02,1764505.36
+2018-12-02 20:00:00,117.8,119.28,117.48,118.59,797809.61
+2018-12-02 19:00:00,117.33,117.99,116.62,117.8,244410.16
+2018-12-02 18:00:00,117.67,117.76,117.1,117.33,220671.54
+2018-12-02 17:00:00,117.74,117.9,116.75,117.67,509495.72
+2018-12-02 16:00:00,118.24,118.25,117.38,117.74,762923.25
+2018-12-02 15:00:00,118.13,118.76,117.5,118.24,526659.74
+2018-12-02 14:00:00,117.47,118.93,117.24,118.13,696966.47
+2018-12-02 13:00:00,117.92,118.0,116.82,117.47,483735.35
+2018-12-02 12:00:00,117.19,118.5,116.92,117.92,690826.55
+2018-12-02 11:00:00,117.13,117.74,116.34,117.19,785187.06
+2018-12-02 10:00:00,118.28,118.28,116.23,117.13,2692978.73
+2018-12-02 09:00:00,118.05,119.28,118.05,118.28,1333077.43
+2018-12-02 08:00:00,118.17,118.63,117.29,118.05,688331.01
+2018-12-02 07:00:00,118.48,118.7,117.89,118.17,876937.14
+2018-12-02 06:00:00,118.66,118.85,117.9,118.48,571445.24
+2018-12-02 05:00:00,119.14,119.26,117.23,118.66,2137005.57
+2018-12-02 04:00:00,119.74,120.0,119.02,119.14,556890.45
+2018-12-02 03:00:00,121.09,121.13,119.31,119.74,1360865.06
+2018-12-02 02:00:00,121.65,122.38,120.95,121.09,822014.36
+2018-12-02 01:00:00,120.22,121.95,120.14,121.65,966392.3
+2018-12-02 00:00:00,119.65,120.89,119.5,120.22,604589.6
+2018-12-01 23:00:00,120.32,120.38,119.26,119.65,361029.82
+2018-12-01 22:00:00,119.79,121.06,119.43,120.32,646560.84
+2018-12-01 21:00:00,119.47,120.61,119.12,119.79,1469439.57
+2018-12-01 20:00:00,121.1,121.11,118.66,119.47,1194348.13
+2018-12-01 19:00:00,120.24,121.55,120.12,121.1,871493.59
+2018-12-01 18:00:00,120.6,120.91,120.1,120.24,448198.68
+2018-12-01 17:00:00,120.15,120.92,119.71,120.6,956254.9
+2018-12-01 16:00:00,120.25,121.27,119.73,120.15,2021089.87
+2018-12-01 15:00:00,119.5,120.47,119.02,120.25,763854.02
+2018-12-01 14:00:00,118.68,120.17,118.39,119.5,1390910.38
+2018-12-01 13:00:00,119.39,120.24,118.5,118.68,1702600.22
+2018-12-01 12:00:00,120.7,122.32,118.92,119.39,3620725.25
+2018-12-01 11:00:00,118.72,123.1,118.62,120.7,7971852.28
+2018-12-01 10:00:00,114.56,120.16,114.5,118.72,8633470.83
+2018-12-01 09:00:00,113.84,114.7,113.8,114.56,686035.87
+2018-12-01 08:00:00,112.78,114.6,112.69,113.84,1610180.32
+2018-12-01 07:00:00,111.97,112.98,111.96,112.78,589610.72
+2018-12-01 06:00:00,112.36,113.01,111.52,111.97,1185936.46
+2018-12-01 05:00:00,112.63,113.39,111.61,112.36,1056097.79
+2018-12-01 04:00:00,113.27,113.28,111.95,112.63,1431618.0
+2018-12-01 03:00:00,113.23,113.68,112.67,113.27,1125338.33
+2018-12-01 02:00:00,113.78,114.04,113.14,113.23,636245.24
+2018-12-01 01:00:00,113.77,114.3,113.72,113.78,1206463.09
+2018-12-01 00:00:00,113.68,113.89,112.5,113.77,1010565.26
+2018-11-30 23:00:00,112.86,114.0,112.49,113.68,1224710.05
+2018-11-30 22:00:00,113.79,113.8,111.99,112.86,1892915.78
+2018-11-30 21:00:00,114.7,115.15,111.41,113.79,2648942.93
+2018-11-30 20:00:00,114.99,115.13,113.94,114.7,1456212.59
+2018-11-30 19:00:00,114.75,115.5,114.73,114.99,192833.52
+2018-11-30 18:00:00,115.42,115.77,114.64,114.75,593079.88
+2018-11-30 17:00:00,115.95,115.95,114.97,115.42,480467.97
+2018-11-30 16:00:00,114.47,115.95,113.98,115.95,1940990.18
+2018-11-30 15:00:00,114.27,114.47,112.8,114.47,2533410.67
+2018-11-30 14:00:00,114.44,115.15,113.44,114.27,1051732.87
+2018-11-30 13:00:00,114.31,115.2,114.1,114.44,1850251.19
+2018-11-30 12:00:00,114.36,114.78,112.19,114.31,3965675.26
+2018-11-30 11:00:00,114.44,115.16,113.07,114.36,3795352.57
+2018-11-30 10:00:00,118.02,118.09,111.95,114.44,8373223.92
+2018-11-30 09:00:00,118.51,118.8,117.57,118.02,592265.35
+2018-11-30 08:00:00,117.64,120.06,117.0,118.51,2422979.16
+2018-11-30 07:00:00,119.05,119.51,117.0,117.64,7418340.62
+2018-11-30 06:00:00,119.18,121.12,118.49,119.05,4513233.31
+2018-11-30 05:00:00,119.37,120.2,118.79,119.18,1008741.18
+2018-11-30 04:00:00,119.43,120.17,117.99,119.37,1403941.3
+2018-11-30 03:00:00,119.3,120.63,118.9,119.43,1801907.83
+2018-11-30 02:00:00,117.37,119.47,116.75,119.3,1944372.32
+2018-11-30 01:00:00,117.15,117.76,115.5,117.37,1069747.06
+2018-11-30 00:00:00,118.51,119.26,115.93,117.15,1504957.14
+2018-11-29 23:00:00,117.79,119.5,117.78,118.51,1522070.0
+2018-11-29 22:00:00,116.89,117.88,115.59,117.79,1246224.74
+2018-11-29 21:00:00,118.21,118.35,115.1,116.89,3259926.15
+2018-11-29 20:00:00,118.5,119.17,117.45,118.21,902655.85
+2018-11-29 19:00:00,118.96,119.06,117.11,118.5,1444605.78
+2018-11-29 18:00:00,119.5,120.6,118.43,118.96,1528034.58
+2018-11-29 17:00:00,120.51,121.53,119.1,119.5,1974294.14
+2018-11-29 16:00:00,118.09,121.74,118.09,120.51,2117711.13
+2018-11-29 15:00:00,118.66,119.76,117.43,118.09,2364622.74
+2018-11-29 14:00:00,118.04,119.8,118.03,118.66,1501975.13
+2018-11-29 13:00:00,118.49,119.35,116.78,118.04,3160366.1
+2018-11-29 12:00:00,122.45,123.34,117.83,118.49,3748195.74
+2018-11-29 11:00:00,120.99,125.17,120.97,122.45,3756491.52
+2018-11-29 10:00:00,122.64,123.4,120.41,120.99,3444808.19
+2018-11-29 09:00:00,121.68,124.56,121.68,122.64,3860243.88
+2018-11-29 08:00:00,120.01,122.86,119.58,121.68,1770394.13
+2018-11-29 07:00:00,121.01,121.42,118.97,120.01,1527006.96
+2018-11-29 06:00:00,120.75,121.45,119.69,121.01,805285.58
+2018-11-29 05:00:00,119.45,122.09,119.2,120.75,2665295.42
+2018-11-29 04:00:00,118.04,119.83,116.8,119.45,2892571.02
+2018-11-29 03:00:00,120.18,120.34,117.76,118.04,2115923.09
+2018-11-29 02:00:00,120.24,120.9,118.4,120.18,3756508.98
+2018-11-29 01:00:00,123.3,123.3,119.5,120.24,2689122.3
+2018-11-29 00:00:00,124.05,125.05,122.13,123.3,1947396.91
+2018-11-28 23:00:00,122.63,124.11,122.15,124.05,1939812.77
+2018-11-28 22:00:00,122.56,123.36,121.49,122.63,2038706.9
+2018-11-28 21:00:00,125.19,125.87,122.51,122.56,2835358.3
+2018-11-28 20:00:00,124.8,127.87,124.42,125.19,4391584.91
+2018-11-28 19:00:00,122.32,127.34,121.84,124.8,7844340.34
+2018-11-28 18:00:00,121.4,123.0,121.4,122.32,2222547.91
+2018-11-28 17:00:00,120.0,122.47,119.67,121.4,3284275.97
+2018-11-28 16:00:00,121.5,121.6,120.0,120.0,2623739.46
+2018-11-28 15:00:00,121.83,122.15,119.83,121.5,4377703.57
+2018-11-28 14:00:00,119.0,123.37,118.49,121.83,6745938.76
+2018-11-28 13:00:00,119.0,119.9,118.16,119.0,2884070.81
+2018-11-28 12:00:00,116.64,119.87,115.22,119.0,2843639.84
+2018-11-28 11:00:00,116.87,117.83,115.8,116.64,1248599.1
+2018-11-28 10:00:00,116.42,117.56,115.65,116.87,1101559.98
+2018-11-28 09:00:00,115.88,116.84,115.88,116.42,1649976.01
+2018-11-28 08:00:00,118.16,118.66,115.53,115.88,3706269.72
+2018-11-28 07:00:00,116.69,118.87,116.61,118.16,1972486.15
+2018-11-28 06:00:00,116.65,117.62,116.6,116.69,1740160.04
+2018-11-28 05:00:00,117.67,118.29,116.18,116.65,4401390.68
+2018-11-28 04:00:00,114.21,118.94,113.39,117.67,8922731.56
+2018-11-28 03:00:00,112.32,115.2,112.28,114.21,3247213.89
+2018-11-28 02:00:00,112.2,113.67,112.2,112.32,1839493.82
+2018-11-28 01:00:00,112.42,113.13,111.93,112.2,2290676.44
+2018-11-28 00:00:00,111.72,115.0,111.72,112.42,5526100.32
+2018-11-27 23:00:00,113.61,114.13,111.02,111.72,2319450.85
+2018-11-27 22:00:00,111.76,115.0,109.99,113.61,5465784.33
+2018-11-27 21:00:00,108.98,113.18,107.91,111.76,5035597.61
+2018-11-27 20:00:00,108.65,108.99,107.9,108.98,1131038.81
+2018-11-27 19:00:00,108.82,110.18,108.17,108.65,1549258.25
+2018-11-27 18:00:00,107.99,109.31,107.44,108.82,2266986.76
+2018-11-27 17:00:00,108.37,109.46,107.84,107.99,2890596.9
+2018-11-27 16:00:00,106.32,108.48,105.34,108.37,4128215.37
+2018-11-27 15:00:00,107.54,107.54,105.83,106.32,2860404.83
+2018-11-27 14:00:00,108.0,108.41,107.03,107.54,2053324.48
+2018-11-27 13:00:00,106.1,109.73,106.09,108.0,3866482.88
+2018-11-27 12:00:00,105.03,106.42,104.31,106.1,1456948.52
+2018-11-27 11:00:00,105.72,106.47,104.68,105.03,1119348.25
+2018-11-27 10:00:00,107.34,107.65,102.2,105.72,10916960.04
+2018-11-27 09:00:00,106.7,108.11,106.17,107.34,1427951.52
+2018-11-27 08:00:00,109.06,109.07,106.46,106.7,2493810.47
+2018-11-27 07:00:00,109.88,110.63,108.1,109.06,2109030.39
+2018-11-27 06:00:00,109.39,109.89,108.14,109.88,1086142.27
+2018-11-27 05:00:00,108.06,110.11,107.89,109.39,1839336.89
+2018-11-27 04:00:00,107.37,108.7,106.35,108.06,1340963.67
+2018-11-27 03:00:00,108.35,109.31,107.0,107.37,2058783.84
+2018-11-27 02:00:00,107.61,108.53,106.15,108.35,1941557.03
+2018-11-27 01:00:00,109.83,109.88,106.22,107.61,2422150.05
+2018-11-27 00:00:00,110.75,110.84,108.71,109.83,1950901.83
+2018-11-26 23:00:00,107.9,111.4,107.0,110.75,4446030.04
+2018-11-26 22:00:00,108.31,109.49,107.37,107.9,1615023.44
+2018-11-26 21:00:00,108.79,110.45,106.82,108.31,5450697.92
+2018-11-26 20:00:00,111.86,112.25,106.6,108.79,6516379.44
+2018-11-26 19:00:00,112.79,114.3,111.2,111.86,2898034.41
+2018-11-26 18:00:00,110.98,113.13,110.22,112.79,3120548.34
+2018-11-26 17:00:00,111.81,113.99,110.97,110.98,4782656.69
+2018-11-26 16:00:00,110.71,112.86,107.51,111.81,12463742.49
+2018-11-26 15:00:00,112.72,112.75,110.69,110.71,3592727.58
+2018-11-26 14:00:00,112.8,113.42,110.1,112.72,5154670.18
+2018-11-26 13:00:00,115.84,116.2,112.7,112.8,2902782.58
+2018-11-26 12:00:00,116.78,117.07,115.24,115.84,1944725.37
+2018-11-26 11:00:00,116.52,117.78,115.63,116.78,1811213.55
+2018-11-26 10:00:00,115.5,117.35,114.75,116.52,2449561.58
+2018-11-26 09:00:00,116.63,116.78,114.52,115.5,2405086.62
+2018-11-26 08:00:00,117.65,117.76,114.81,116.63,2857471.77
+2018-11-26 07:00:00,119.42,119.48,117.52,117.65,3009243.1
+2018-11-26 06:00:00,117.09,120.84,116.87,119.42,3400819.79
+2018-11-26 05:00:00,116.0,117.78,114.96,117.09,3352633.92
+2018-11-26 04:00:00,117.9,117.92,115.53,116.0,3278481.05
+2018-11-26 03:00:00,117.21,118.46,116.99,117.9,3114189.43
+2018-11-26 02:00:00,117.5,117.5,115.93,117.21,2476927.91
+2018-11-26 01:00:00,118.82,119.0,117.45,117.5,2519082.07
+2018-11-26 00:00:00,118.72,121.49,118.29,118.82,4584944.26
+2018-11-25 23:00:00,117.73,119.71,117.41,118.72,2069401.32
+2018-11-25 22:00:00,119.67,121.16,117.6,117.73,4650727.58
+2018-11-25 21:00:00,117.1,122.18,115.89,119.67,7354774.45
+2018-11-25 20:00:00,113.21,119.9,113.1,117.1,7771502.11
+2018-11-25 19:00:00,110.66,115.79,110.46,113.21,5115979.57
+2018-11-25 18:00:00,109.81,111.86,109.78,110.66,1771616.62
+2018-11-25 17:00:00,112.27,112.66,108.67,109.81,4069040.04
+2018-11-25 16:00:00,112.36,114.01,111.16,112.27,5021317.03
+2018-11-25 15:00:00,114.25,114.25,111.18,112.36,5158959.95
+2018-11-25 14:00:00,113.87,115.01,112.35,114.25,3837715.04
+2018-11-25 13:00:00,112.39,115.68,111.54,113.87,3955795.63
+2018-11-25 12:00:00,112.37,114.45,111.3,112.39,3980135.33
+2018-11-25 11:00:00,110.48,123.51,110.48,112.37,17766120.21
+2018-11-25 10:00:00,105.27,111.36,102.96,110.48,12557669.58
+2018-11-25 09:00:00,108.63,108.9,104.66,105.27,6488786.42
+2018-11-25 08:00:00,109.52,110.0,108.35,108.63,2515103.39
+2018-11-25 07:00:00,108.12,109.72,108.12,109.52,2796170.51
+2018-11-25 06:00:00,108.15,110.01,107.64,108.12,3584534.54
+2018-11-25 05:00:00,107.88,108.99,106.6,108.15,3588745.51
+2018-11-25 04:00:00,107.13,110.91,106.11,107.88,6556528.47
+2018-11-25 03:00:00,110.54,111.01,106.63,107.13,6685321.23
+2018-11-25 02:00:00,113.28,113.28,109.0,110.54,7533811.57
+2018-11-25 01:00:00,114.15,114.5,113.0,113.28,2504307.38
+2018-11-25 00:00:00,114.8,116.04,113.5,114.15,4755140.65
+2018-11-24 23:00:00,113.78,118.01,112.94,114.8,9793054.26
+2018-11-24 22:00:00,116.54,117.13,111.15,113.78,10934475.39
+2018-11-24 21:00:00,122.11,122.18,113.59,116.54,16971767.98
+2018-11-24 20:00:00,121.76,122.49,120.96,122.11,1992049.65
+2018-11-24 19:00:00,123.81,123.81,121.14,121.76,3123089.74
+2018-11-24 18:00:00,123.39,124.12,123.35,123.81,1165367.51
+2018-11-24 17:00:00,123.14,123.78,123.0,123.39,881869.04
+2018-11-24 16:00:00,124.2,124.29,122.46,123.14,1147342.52
+2018-11-24 15:00:00,124.8,124.97,123.46,124.2,1145676.34
+2018-11-24 14:00:00,124.11,125.5,124.0,124.8,1212948.21
+2018-11-24 13:00:00,124.17,124.72,123.98,124.11,1028750.48
+2018-11-24 12:00:00,123.6,124.56,122.59,124.17,1528238.96
+2018-11-24 11:00:00,123.38,124.3,122.9,123.6,925664.98
+2018-11-24 10:00:00,125.46,125.62,122.9,123.38,2263838.22
+2018-11-24 09:00:00,125.42,125.62,124.09,125.46,954713.04
+2018-11-24 08:00:00,124.4,125.51,124.4,125.42,951889.98
+2018-11-24 07:00:00,126.15,126.15,123.53,124.4,1761600.78
+2018-11-24 06:00:00,126.25,126.55,125.91,126.15,512402.98
+2018-11-24 05:00:00,127.24,127.24,125.73,126.25,1113542.5
+2018-11-24 04:00:00,127.36,128.25,127.24,127.24,402868.49
+2018-11-24 03:00:00,126.72,127.95,126.72,127.36,565924.78
+2018-11-24 02:00:00,128.81,129.13,126.71,126.72,1411077.54
+2018-11-24 01:00:00,129.42,129.73,127.45,128.81,1957329.22
+2018-11-24 00:00:00,125.24,130.5,124.98,129.42,5712494.26
+2018-11-23 23:00:00,126.02,126.36,124.92,125.24,978109.15
+2018-11-23 22:00:00,123.93,126.95,123.33,126.02,2281949.44
+2018-11-23 21:00:00,122.58,124.48,122.44,123.93,1740885.36
+2018-11-23 20:00:00,123.18,123.19,122.44,122.58,1038423.34
+2018-11-23 19:00:00,122.04,124.07,121.64,123.18,2155696.62
+2018-11-23 18:00:00,122.12,122.67,121.04,122.04,2176676.85
+2018-11-23 17:00:00,122.33,122.9,120.06,122.12,3790342.24
+2018-11-23 16:00:00,124.08,124.15,121.25,122.33,2403677.63
+2018-11-23 15:00:00,124.51,124.78,123.49,124.08,865580.51
+2018-11-23 14:00:00,123.77,124.86,123.11,124.51,2425314.58
+2018-11-23 13:00:00,123.1,123.97,122.0,123.77,2158394.87
+2018-11-23 12:00:00,125.4,125.96,123.1,123.1,1527476.62
+2018-11-23 11:00:00,125.52,125.67,123.97,125.4,2533292.39
+2018-11-23 10:00:00,126.0,126.71,125.04,125.52,1996993.5
+2018-11-23 09:00:00,127.19,128.88,125.78,126.0,4145974.3
+2018-11-23 08:00:00,126.16,127.19,125.83,127.19,2142226.59
+2018-11-23 07:00:00,126.7,128.21,126.06,126.16,5401207.67
+2018-11-23 06:00:00,126.14,126.88,125.09,126.7,2562922.87
+2018-11-23 05:00:00,125.01,127.0,122.72,126.14,6954829.27
+2018-11-23 04:00:00,124.64,126.59,123.81,125.01,4020188.39
+2018-11-23 03:00:00,122.95,127.46,122.95,124.64,6870380.49
+2018-11-23 02:00:00,121.7,124.37,119.65,122.95,5475999.42
+2018-11-23 01:00:00,126.21,126.47,119.52,121.7,12167645.89
+2018-11-23 00:00:00,126.3,129.05,125.32,126.21,6116923.56
+2018-11-22 23:00:00,131.61,131.61,125.0,126.3,11185176.05
+2018-11-22 22:00:00,132.16,132.5,131.11,131.61,974524.74
+2018-11-22 21:00:00,131.8,133.43,131.7,132.16,1807821.58
+2018-11-22 20:00:00,131.12,132.02,130.84,131.8,1585680.09
+2018-11-22 19:00:00,132.63,132.64,130.69,131.12,1484718.08
+2018-11-22 18:00:00,133.62,133.96,132.51,132.63,1058384.7
+2018-11-22 17:00:00,132.43,134.19,132.36,133.62,991447.47
+2018-11-22 16:00:00,133.35,133.35,131.61,132.43,1073725.15
+2018-11-22 15:00:00,133.1,133.94,132.21,133.35,1406994.9
+2018-11-22 14:00:00,132.1,134.2,132.1,133.1,1794005.9
+2018-11-22 13:00:00,132.33,132.92,130.0,132.1,4440617.82
+2018-11-22 12:00:00,134.58,134.59,132.0,132.33,1556568.55
+2018-11-22 11:00:00,134.97,134.97,133.05,134.58,1292656.93
+2018-11-22 10:00:00,133.88,135.49,133.78,134.97,1920156.76
+2018-11-22 09:00:00,136.86,137.06,133.43,133.88,2437360.29
+2018-11-22 08:00:00,136.98,137.11,135.58,136.86,2036475.09
+2018-11-22 07:00:00,136.86,137.14,136.13,136.98,1430212.26
+2018-11-22 06:00:00,138.5,138.5,136.63,136.86,1066743.45
+2018-11-22 05:00:00,137.77,138.5,137.46,138.5,721676.68
+2018-11-22 04:00:00,138.36,138.8,137.0,137.77,960350.48
+2018-11-22 03:00:00,139.54,139.54,137.47,138.36,2400277.6
+2018-11-22 02:00:00,140.29,140.39,139.01,139.54,1116505.81
+2018-11-22 01:00:00,137.99,140.46,137.86,140.29,1714896.49
+2018-11-22 00:00:00,138.18,140.0,137.09,137.99,2632293.01
+2018-11-21 23:00:00,137.25,139.57,135.91,138.18,3778017.55
+2018-11-21 22:00:00,136.34,139.28,136.34,137.25,3101186.15
+2018-11-21 21:00:00,135.6,138.21,131.97,136.34,9048458.67
+2018-11-21 20:00:00,134.23,137.4,133.65,135.6,4735290.22
+2018-11-21 19:00:00,134.7,134.82,133.5,134.23,2540338.98
+2018-11-21 18:00:00,136.24,136.53,134.37,134.7,3195794.29
+2018-11-21 17:00:00,136.54,137.1,133.88,136.24,3309843.18
+2018-11-21 16:00:00,137.98,139.0,136.25,136.54,1977801.36
+2018-11-21 15:00:00,135.9,139.66,135.9,137.98,2979462.68
+2018-11-21 14:00:00,136.19,137.25,134.68,135.9,4748263.37
+2018-11-21 13:00:00,140.09,140.09,135.56,136.19,3668386.47
+2018-11-21 12:00:00,136.18,141.71,136.18,140.09,6348413.95
+2018-11-21 11:00:00,138.29,140.12,135.73,136.18,5255280.14
+2018-11-21 10:00:00,140.75,140.75,137.26,138.29,3193230.42
+2018-11-21 09:00:00,139.28,141.91,137.32,140.75,4700835.4
+2018-11-21 08:00:00,136.86,141.0,135.61,139.28,4997978.1
+2018-11-21 07:00:00,134.89,136.87,133.82,136.86,3353676.08
+2018-11-21 06:00:00,131.65,135.96,131.42,134.89,4511401.63
+2018-11-21 05:00:00,137.93,137.93,131.64,131.65,2208793.73
+2018-11-21 04:00:00,137.43,138.57,135.35,137.93,3155716.4
+2018-11-21 03:00:00,135.45,139.16,133.4,137.43,6624126.76
+2018-11-21 02:00:00,129.74,137.62,129.69,135.45,8460608.83
+2018-11-21 01:00:00,130.29,131.13,126.2,129.74,7029829.9
+2018-11-21 00:00:00,133.85,134.97,129.0,130.29,10154658.84
+2018-11-20 23:00:00,131.94,135.21,128.23,133.85,7842516.13
+2018-11-20 22:00:00,137.47,138.24,131.86,131.94,3456761.38
+2018-11-20 21:00:00,136.47,138.94,134.32,137.47,7446593.62
+2018-11-20 20:00:00,140.12,140.12,129.43,136.47,21456479.46
+2018-11-20 19:00:00,141.95,143.07,139.65,140.12,3971234.35
+2018-11-20 18:00:00,140.94,142.28,138.9,141.95,12020765.86
+2018-11-20 17:00:00,147.73,148.38,140.6,140.94,7227841.52
+2018-11-20 16:00:00,149.32,150.55,145.63,147.73,11348938.07
+2018-11-20 15:00:00,143.85,149.32,142.16,149.32,11460218.18
+2018-11-20 14:00:00,136.27,147.04,135.25,143.85,11149448.33
+2018-11-20 13:00:00,136.88,137.39,135.62,136.27,3188504.49
+2018-11-20 12:00:00,134.56,139.82,134.42,136.88,6917818.31
+2018-11-20 11:00:00,137.81,138.0,134.26,134.56,5255108.53
+2018-11-20 10:00:00,135.79,141.44,135.61,137.81,8990275.83
+2018-11-20 09:00:00,133.77,139.36,133.76,135.79,13042166.08
+2018-11-20 08:00:00,139.03,139.04,127.0,133.77,26329750.04
+2018-11-20 07:00:00,140.9,142.26,139.01,139.03,5935897.48
+2018-11-20 06:00:00,145.04,145.45,138.0,140.9,13866189.95
+2018-11-20 05:00:00,147.84,148.8,144.01,145.04,10860640.78
+2018-11-20 04:00:00,151.35,152.37,147.2,147.84,3807476.77
+2018-11-20 03:00:00,153.28,153.28,151.06,151.35,3533406.31
+2018-11-20 02:00:00,151.94,154.89,151.82,153.28,4410285.56
+2018-11-20 01:00:00,151.97,152.09,151.31,151.94,1422748.48
+2018-11-20 00:00:00,150.93,152.31,149.39,151.97,4665238.6
+2018-11-19 23:00:00,151.89,154.26,150.83,150.93,5412252.83
+2018-11-19 22:00:00,152.17,153.54,148.78,151.89,9376128.39
+2018-11-19 21:00:00,153.75,154.39,147.22,152.17,11741923.84
+2018-11-19 20:00:00,156.44,157.91,153.75,153.75,3879228.04
+2018-11-19 19:00:00,154.69,157.09,153.74,156.44,3955166.23
+2018-11-19 18:00:00,155.77,157.71,153.65,154.69,3628124.16
+2018-11-19 17:00:00,157.55,157.7,155.22,155.77,3557445.05
+2018-11-19 16:00:00,157.37,158.94,152.14,157.55,13238282.47
+2018-11-19 15:00:00,156.88,159.59,155.59,157.37,4922524.13
+2018-11-19 14:00:00,156.33,158.16,154.27,156.88,5760880.24
+2018-11-19 13:00:00,157.3,157.5,153.52,156.33,7187452.66
+2018-11-19 12:00:00,157.54,159.78,156.29,157.3,3819909.48
+2018-11-19 11:00:00,159.67,159.95,157.21,157.54,3175731.81
+2018-11-19 10:00:00,155.24,160.56,154.89,159.67,7360828.06
+2018-11-19 09:00:00,158.19,158.41,154.0,155.24,4911469.98
+2018-11-19 08:00:00,162.81,162.82,154.09,158.19,19555226.29
+2018-11-19 07:00:00,164.12,164.13,162.12,162.81,2235098.8
+2018-11-19 06:00:00,165.7,165.86,162.65,164.12,5099247.31
+2018-11-19 05:00:00,169.98,170.0,162.0,165.7,9753856.84
+2018-11-19 04:00:00,172.07,172.07,168.74,169.98,3142064.83
+2018-11-19 03:00:00,170.64,172.1,170.24,172.07,1608376.18
+2018-11-19 02:00:00,174.32,174.33,169.98,170.64,5623886.14
+2018-11-19 01:00:00,177.47,177.47,172.93,174.32,7548925.82
+2018-11-19 00:00:00,178.96,178.99,177.28,177.47,1200361.4
+2018-11-18 23:00:00,177.47,179.0,177.28,178.96,671031.77
+2018-11-18 22:00:00,177.69,177.69,176.69,177.47,998861.14
+2018-11-18 21:00:00,177.55,178.04,177.13,177.69,765178.03
+2018-11-18 20:00:00,179.9,179.9,177.42,177.55,1944028.13
+2018-11-18 19:00:00,181.49,182.99,179.52,179.9,4068968.8
+2018-11-18 18:00:00,177.09,181.49,177.08,181.49,2331691.16
+2018-11-18 17:00:00,177.98,177.99,176.88,177.09,915472.12
+2018-11-18 16:00:00,177.5,178.5,177.49,177.98,953252.93
+2018-11-18 15:00:00,177.47,177.54,176.14,177.5,1170328.83
+2018-11-18 14:00:00,176.76,177.47,176.11,177.47,1563106.03
+2018-11-18 13:00:00,177.63,177.63,176.63,176.76,754641.99
+2018-11-18 12:00:00,177.04,177.63,176.98,177.63,131029.47
+2018-11-18 11:00:00,176.53,177.35,176.52,177.04,404381.61
+2018-11-18 10:00:00,177.77,177.77,176.51,176.53,1429516.04
+2018-11-18 09:00:00,177.81,178.18,177.52,177.77,460035.06
+2018-11-18 08:00:00,178.38,178.38,177.56,177.81,916205.81
+2018-11-18 07:00:00,178.91,179.13,178.38,178.38,382222.33
+2018-11-18 06:00:00,178.85,179.49,178.39,178.91,740233.96
+2018-11-18 05:00:00,178.19,179.29,178.18,178.85,636611.52
+2018-11-18 04:00:00,178.6,178.6,178.01,178.19,554395.2
+2018-11-18 03:00:00,177.83,180.1,177.82,178.6,1926269.01
+2018-11-18 02:00:00,176.56,178.32,176.55,177.83,1299330.36
+2018-11-18 01:00:00,177.17,177.53,176.49,176.56,723923.18
+2018-11-18 00:00:00,175.9,177.51,175.89,177.17,1333598.76
+2018-11-17 23:00:00,175.85,176.22,175.7,175.9,411307.41
+2018-11-17 22:00:00,176.02,176.2,175.4,175.85,522482.01
+2018-11-17 21:00:00,176.46,176.6,175.79,176.02,449403.15
+2018-11-17 20:00:00,175.8,176.49,175.67,176.46,281153.65
+2018-11-17 19:00:00,176.03,176.16,175.59,175.8,431323.72
+2018-11-17 18:00:00,174.96,176.75,174.64,176.03,1002862.52
+2018-11-17 17:00:00,176.21,176.3,174.69,174.96,874750.27
+2018-11-17 16:00:00,174.57,176.3,174.56,176.21,1231834.6
+2018-11-17 15:00:00,175.24,175.38,174.5,174.57,357438.39
+2018-11-17 14:00:00,176.21,176.21,174.5,175.24,970252.19
+2018-11-17 13:00:00,176.0,176.32,175.21,176.21,662416.98
+2018-11-17 12:00:00,176.26,176.76,175.86,176.0,670584.09
+2018-11-17 11:00:00,175.72,176.69,175.71,176.26,725963.52
+2018-11-17 10:00:00,176.41,176.65,175.0,175.72,1318623.51
+2018-11-17 09:00:00,176.41,177.08,176.19,176.41,820488.41
+2018-11-17 08:00:00,177.66,177.79,176.22,176.41,526684.1
+2018-11-17 07:00:00,176.2,177.66,176.0,177.66,616503.8
+2018-11-17 06:00:00,175.58,176.28,175.42,176.2,562825.02
+2018-11-17 05:00:00,175.75,176.0,175.1,175.58,226003.85
+2018-11-17 04:00:00,174.46,176.54,174.17,175.75,1183703.57
+2018-11-17 03:00:00,175.1,175.48,174.32,174.46,900401.3
+2018-11-17 02:00:00,175.99,175.99,174.02,175.1,1372206.0
+2018-11-17 01:00:00,176.55,177.32,175.59,175.99,749114.06
+2018-11-17 00:00:00,176.95,177.28,176.39,176.55,642380.0
+2018-11-16 23:00:00,174.91,177.5,174.47,176.95,2850738.76
+2018-11-16 22:00:00,175.04,175.15,171.83,174.91,3639877.67
+2018-11-16 21:00:00,177.13,177.14,173.72,175.04,2955885.2
+2018-11-16 20:00:00,177.49,177.49,175.57,177.13,3152550.36
+2018-11-16 19:00:00,178.46,178.53,177.49,177.49,1596697.84
+2018-11-16 18:00:00,179.27,179.27,178.33,178.46,1153768.48
+2018-11-16 17:00:00,179.5,179.7,179.19,179.27,635826.85
+2018-11-16 16:00:00,178.72,180.61,178.6,179.5,1521104.11
+2018-11-16 15:00:00,179.81,179.81,178.35,178.72,1359270.25
+2018-11-16 14:00:00,180.3,180.73,179.52,179.81,1105781.3
+2018-11-16 13:00:00,179.77,180.68,179.59,180.3,1094883.76
+2018-11-16 12:00:00,180.46,180.47,179.45,179.77,1279666.66
+2018-11-16 11:00:00,180.69,182.11,180.04,180.46,1741038.21
+2018-11-16 10:00:00,178.07,180.73,177.68,180.69,3479333.08
+2018-11-16 09:00:00,179.62,179.62,176.0,178.07,3534796.19
+2018-11-16 08:00:00,181.11,181.72,178.99,179.62,4456862.47
+2018-11-16 07:00:00,181.67,182.63,178.4,181.11,5455870.13
+2018-11-16 06:00:00,181.82,181.82,180.46,181.67,1711777.07
+2018-11-16 05:00:00,181.7,182.25,180.73,181.82,2465757.62
+2018-11-16 04:00:00,183.07,183.16,181.52,181.7,1402766.62
+2018-11-16 03:00:00,182.3,183.95,182.29,183.07,2729127.46
+2018-11-16 02:00:00,181.56,182.52,181.54,182.3,882782.39
+2018-11-16 01:00:00,182.63,182.85,180.96,181.56,1111011.86
+2018-11-16 00:00:00,184.15,185.17,182.12,182.63,3284121.69
+2018-11-15 23:00:00,180.74,184.6,180.67,184.15,2353279.96
+2018-11-15 22:00:00,180.95,181.64,179.89,180.74,985127.41
+2018-11-15 21:00:00,180.6,180.96,179.59,180.95,3209650.97
+2018-11-15 20:00:00,183.88,184.29,180.59,180.6,3206291.52
+2018-11-15 19:00:00,180.72,184.35,180.34,183.88,2098238.5
+2018-11-15 18:00:00,181.18,181.66,179.39,180.72,2385830.77
+2018-11-15 17:00:00,181.92,184.04,180.12,181.18,6812360.56
+2018-11-15 16:00:00,180.85,184.32,177.0,181.92,9423690.73
+2018-11-15 15:00:00,171.47,182.0,171.47,180.85,14195132.38
+2018-11-15 14:00:00,178.42,178.42,171.36,171.47,8249414.92
+2018-11-15 13:00:00,178.35,179.59,176.78,178.42,2556706.36
+2018-11-15 12:00:00,178.18,180.25,178.0,178.35,2072787.09
+2018-11-15 11:00:00,178.54,179.46,177.06,178.18,2676431.43
+2018-11-15 10:00:00,182.18,182.59,175.01,178.54,9749530.07
+2018-11-15 09:00:00,181.06,182.45,180.81,182.18,1346988.9
+2018-11-15 08:00:00,183.67,184.4,181.06,181.06,1278313.76
+2018-11-15 07:00:00,180.82,184.4,180.81,183.67,2612023.03
+2018-11-15 06:00:00,180.73,181.4,179.69,180.82,1545994.88
+2018-11-15 05:00:00,179.26,181.0,178.83,180.73,2490997.46
+2018-11-15 04:00:00,181.81,181.81,176.91,179.26,4550471.68
+2018-11-15 03:00:00,181.11,182.69,180.89,181.81,2031804.2
+2018-11-15 02:00:00,185.31,185.31,179.5,181.11,3658761.06
+2018-11-15 01:00:00,186.57,186.97,184.95,185.31,2586876.19
+2018-11-15 00:00:00,187.21,190.0,185.82,186.57,4275319.9
+2018-11-14 23:00:00,183.5,187.45,182.68,187.21,5983543.26
+2018-11-14 22:00:00,185.35,185.46,182.1,183.5,3157717.28
+2018-11-14 21:00:00,182.27,187.96,181.0,185.35,10603489.82
+2018-11-14 20:00:00,185.34,185.74,177.0,182.27,10094406.68
+2018-11-14 19:00:00,185.96,186.78,179.0,185.34,13080365.48
+2018-11-14 18:00:00,190.84,191.87,184.69,185.96,10582285.58
+2018-11-14 17:00:00,189.18,194.3,185.25,190.84,17839069.05
+2018-11-14 16:00:00,191.55,193.84,175.01,189.18,53236679.91
+2018-11-14 15:00:00,200.67,200.68,190.39,191.55,12173847.35
+2018-11-14 14:00:00,203.31,203.31,200.41,200.67,2777346.49
+2018-11-14 13:00:00,203.83,204.24,201.74,203.31,2481994.31
+2018-11-14 12:00:00,204.5,205.27,203.83,203.83,1418191.52
+2018-11-14 11:00:00,204.05,204.51,203.09,204.5,1236006.82
+2018-11-14 10:00:00,204.98,205.95,202.22,204.05,5341864.58
+2018-11-14 09:00:00,210.1,210.2,204.41,204.98,6907656.88
+2018-11-14 08:00:00,210.1,210.3,210.0,210.1,313742.37
+2018-11-14 07:00:00,210.83,210.83,210.09,210.1,212247.98
+2018-11-14 06:00:00,210.6,211.4,210.6,210.83,529190.28
+2018-11-14 05:00:00,210.35,210.74,209.99,210.6,1058834.35
+2018-11-14 04:00:00,210.57,210.7,210.32,210.35,470290.41
+2018-11-14 03:00:00,210.4,210.82,210.15,210.57,449199.09
+2018-11-14 02:00:00,210.3,210.41,210.01,210.4,424952.74
+2018-11-14 01:00:00,210.1,210.3,209.88,210.3,233580.26
+2018-11-14 00:00:00,209.85,210.24,209.22,210.1,1693818.04
+2018-11-13 23:00:00,210.26,210.75,209.79,209.85,1026588.98
+2018-11-13 22:00:00,210.11,210.67,209.54,210.26,662113.74
+2018-11-13 21:00:00,210.79,210.79,209.97,210.11,433911.97
+2018-11-13 20:00:00,209.78,210.98,209.78,210.79,1452704.96
+2018-11-13 19:00:00,209.61,210.92,208.73,209.78,2760467.14
+2018-11-13 18:00:00,212.63,212.84,208.88,209.61,2327412.39
+2018-11-13 17:00:00,213.2,213.36,212.62,212.63,1187720.56
+2018-11-13 16:00:00,212.11,213.2,212.1,213.2,1327764.13
+2018-11-13 15:00:00,211.59,212.35,211.03,212.11,972763.83
+2018-11-13 14:00:00,211.24,211.59,210.5,211.59,875114.88
+2018-11-13 13:00:00,211.9,211.95,211.01,211.24,989126.64
+2018-11-13 12:00:00,211.61,211.95,211.6,211.9,828054.65
+2018-11-13 11:00:00,210.93,211.94,210.93,211.61,872154.37
+2018-11-13 10:00:00,210.78,210.99,210.63,210.93,284207.95
+2018-11-13 09:00:00,210.45,210.8,210.0,210.78,807775.07
+2018-11-13 08:00:00,211.42,211.51,210.0,210.45,1301762.18
+2018-11-13 07:00:00,211.5,211.5,210.56,211.42,700765.04
+2018-11-13 06:00:00,211.85,211.86,211.5,211.5,468312.05
+2018-11-13 05:00:00,212.05,212.05,211.84,211.85,165122.23
+2018-11-13 04:00:00,211.76,212.15,211.6,212.05,582894.63
+2018-11-13 03:00:00,211.59,212.08,211.59,211.76,575834.82
+2018-11-13 02:00:00,210.59,211.78,210.0,211.59,1728015.44
+2018-11-13 01:00:00,212.2,212.2,210.0,210.59,1657922.19
+2018-11-13 00:00:00,212.68,212.89,211.72,212.2,473296.52
+2018-11-12 23:00:00,212.46,212.98,212.05,212.68,479188.26
+2018-11-12 22:00:00,211.96,212.47,210.75,212.46,1473989.86
+2018-11-12 21:00:00,212.5,212.5,211.86,211.96,409091.22
+2018-11-12 20:00:00,212.6,212.61,212.38,212.5,240159.94
+2018-11-12 19:00:00,212.01,212.61,211.57,212.6,613974.42
+2018-11-12 18:00:00,212.3,212.48,210.58,212.01,1751527.64
+2018-11-12 17:00:00,212.99,212.99,211.72,212.3,694320.86
+2018-11-12 16:00:00,213.29,213.43,212.99,212.99,242789.02
+2018-11-12 15:00:00,213.69,213.93,212.76,213.29,763614.84
+2018-11-12 14:00:00,213.08,213.87,213.05,213.69,1013319.85
+2018-11-12 13:00:00,213.41,213.41,212.82,213.08,718905.18
+2018-11-12 12:00:00,212.39,213.52,212.39,213.41,912179.18
+2018-11-12 11:00:00,212.43,212.44,211.89,212.39,590851.26
+2018-11-12 10:00:00,212.34,212.5,212.2,212.43,289142.75
+2018-11-12 09:00:00,212.63,212.63,212.15,212.34,303301.95
+2018-11-12 08:00:00,211.52,212.73,211.25,212.63,1469984.01
+2018-11-12 07:00:00,211.97,212.15,211.52,211.52,859798.36
+2018-11-12 06:00:00,212.87,212.87,211.8,211.97,1028905.81
+2018-11-12 05:00:00,212.91,212.91,212.86,212.87,117074.3
+2018-11-12 04:00:00,213.02,213.13,212.82,212.91,302589.78
+2018-11-12 03:00:00,213.89,215.0,213.02,213.02,1460061.33
+2018-11-12 02:00:00,213.52,214.13,213.37,213.89,465158.73
+2018-11-12 01:00:00,213.83,213.97,213.39,213.52,264491.45
+2018-11-12 00:00:00,212.99,214.86,212.99,213.83,3306161.89
+2018-11-11 23:00:00,210.96,213.5,210.95,212.99,1217475.03
+2018-11-11 22:00:00,210.85,211.12,210.85,210.96,102665.21
+2018-11-11 21:00:00,211.6,211.6,210.84,210.85,178149.05
+2018-11-11 20:00:00,211.32,211.64,211.21,211.6,279099.49
+2018-11-11 19:00:00,210.86,211.68,210.57,211.32,548601.17
+2018-11-11 18:00:00,210.26,210.88,209.9,210.86,392817.51
+2018-11-11 17:00:00,209.85,210.4,209.7,210.26,221048.81
+2018-11-11 16:00:00,210.55,210.55,206.28,209.85,5081691.04
+2018-11-11 15:00:00,212.29,212.3,210.5,210.55,3097786.16
+2018-11-11 14:00:00,211.85,212.57,211.72,212.29,622402.38
+2018-11-11 13:00:00,212.76,212.76,211.72,211.85,559076.69
+2018-11-11 12:00:00,212.32,212.88,212.22,212.76,189052.62
+2018-11-11 11:00:00,212.62,212.82,212.32,212.32,398808.64
+2018-11-11 10:00:00,213.09,213.1,212.38,212.62,923989.09
+2018-11-11 09:00:00,213.51,213.51,213.0,213.09,624543.65
+2018-11-11 08:00:00,212.97,213.7,212.97,213.51,178711.63
+2018-11-11 07:00:00,212.79,213.07,212.78,212.97,264284.24
+2018-11-11 06:00:00,212.4,213.07,212.16,212.79,185762.13
+2018-11-11 05:00:00,212.57,212.66,212.39,212.4,133342.88
+2018-11-11 04:00:00,212.32,212.84,212.28,212.57,361952.43
+2018-11-11 03:00:00,212.85,212.86,211.0,212.32,2143579.78
+2018-11-11 02:00:00,213.68,213.68,212.82,212.85,272099.61
+2018-11-11 01:00:00,213.25,213.7,213.25,213.68,388579.14
+2018-11-11 00:00:00,213.2,213.26,212.88,213.25,611721.11
+2018-11-10 23:00:00,214.22,214.22,212.72,213.2,1130719.51
+2018-11-10 22:00:00,214.76,214.77,214.17,214.22,198585.41
+2018-11-10 21:00:00,214.86,215.52,214.69,214.76,657486.88
+2018-11-10 20:00:00,214.3,214.86,214.29,214.86,178808.21
+2018-11-10 19:00:00,214.67,214.68,214.22,214.3,201558.59
+2018-11-10 18:00:00,214.96,215.14,214.66,214.67,274053.43
+2018-11-10 17:00:00,214.7,217.45,214.7,214.96,2818421.61
+2018-11-10 16:00:00,213.99,214.78,213.99,214.7,298747.04
+2018-11-10 15:00:00,214.17,214.2,213.88,213.99,234718.74
+2018-11-10 14:00:00,214.01,214.3,213.6,214.17,234007.97
+2018-11-10 13:00:00,214.12,215.0,214.0,214.01,1040838.7
+2018-11-10 12:00:00,213.04,214.27,213.04,214.12,1316023.79
+2018-11-10 11:00:00,211.81,213.28,211.81,213.04,739311.41
+2018-11-10 10:00:00,212.2,212.81,211.78,211.81,375877.14
+2018-11-10 09:00:00,212.26,212.48,212.12,212.2,201694.75
+2018-11-10 08:00:00,212.7,212.9,212.26,212.26,115200.55
+2018-11-10 07:00:00,212.17,212.71,212.16,212.7,132698.66
+2018-11-10 06:00:00,213.32,213.47,212.12,212.17,409375.03
+2018-11-10 05:00:00,213.5,213.56,212.82,213.32,423435.91
+2018-11-10 04:00:00,211.83,214.0,211.83,213.5,1388425.2
+2018-11-10 03:00:00,211.94,211.95,211.7,211.83,109021.16
+2018-11-10 02:00:00,211.95,212.03,211.77,211.94,248508.38
+2018-11-10 01:00:00,211.26,212.72,210.72,211.95,1338358.74
+2018-11-10 00:00:00,211.01,211.26,210.52,211.26,281687.08
+2018-11-09 23:00:00,210.77,211.25,210.73,211.01,227900.87
+2018-11-09 22:00:00,210.62,211.01,210.32,210.77,487693.1
+2018-11-09 21:00:00,210.67,211.22,209.05,210.62,1402455.0
+2018-11-09 20:00:00,210.98,211.4,210.26,210.67,159626.22
+2018-11-09 19:00:00,210.98,210.98,210.61,210.98,164846.69
+2018-11-09 18:00:00,211.2,211.2,210.86,210.98,156419.48
+2018-11-09 17:00:00,211.68,211.68,211.03,211.2,130954.05
+2018-11-09 16:00:00,211.23,212.08,211.2,211.68,658624.83
+2018-11-09 15:00:00,211.04,211.35,210.96,211.23,117792.91
+2018-11-09 14:00:00,212.08,212.17,210.0,211.04,890956.26
+2018-11-09 13:00:00,211.94,212.13,209.61,212.08,2257101.69
+2018-11-09 12:00:00,211.42,212.4,211.42,211.94,521663.06
+2018-11-09 11:00:00,211.95,212.38,211.36,211.42,1342356.42
+2018-11-09 10:00:00,211.8,211.97,211.38,211.95,391331.58
+2018-11-09 09:00:00,214.09,214.09,210.62,211.8,2187566.43
+2018-11-09 08:00:00,214.54,215.48,213.99,214.09,954667.96
+2018-11-09 07:00:00,214.42,214.61,213.89,214.54,540401.36
+2018-11-09 06:00:00,214.22,214.56,214.05,214.42,186586.0
+2018-11-09 05:00:00,214.29,214.4,213.93,214.22,178446.16
+2018-11-09 04:00:00,214.18,214.78,214.17,214.29,636669.52
+2018-11-09 03:00:00,213.2,214.45,212.88,214.18,869387.65
+2018-11-09 02:00:00,213.42,213.97,213.17,213.2,608996.74
+2018-11-09 01:00:00,213.17,213.44,212.97,213.42,442063.76
+2018-11-09 00:00:00,212.7,213.86,212.64,213.17,796051.09
+2018-11-08 23:00:00,213.68,213.8,212.0,212.7,1581435.84
+2018-11-08 22:00:00,215.26,215.3,213.24,213.68,1186015.44
+2018-11-08 21:00:00,214.69,215.99,214.63,215.26,1008861.41
+2018-11-08 20:00:00,214.52,215.98,214.51,214.69,791844.03
+2018-11-08 19:00:00,213.99,214.55,213.87,214.52,321058.22
+2018-11-08 18:00:00,214.12,214.41,213.75,213.99,619346.43
+2018-11-08 17:00:00,214.67,215.36,213.25,214.12,1455134.7
+2018-11-08 16:00:00,215.19,215.19,212.82,214.67,3314856.8
+2018-11-08 15:00:00,217.43,217.44,215.19,215.19,1041779.57
+2018-11-08 14:00:00,217.14,217.56,216.89,217.43,484569.67
+2018-11-08 13:00:00,216.82,217.96,216.67,217.14,632441.39
+2018-11-08 12:00:00,215.57,216.88,215.57,216.82,350901.18
+2018-11-08 11:00:00,216.56,216.57,215.57,215.57,301618.13
+2018-11-08 10:00:00,215.69,216.67,215.69,216.56,492701.02
+2018-11-08 09:00:00,215.84,215.85,215.26,215.69,409967.0
+2018-11-08 08:00:00,215.53,216.14,215.52,215.84,904014.63
+2018-11-08 07:00:00,214.59,215.6,214.59,215.53,251960.83
+2018-11-08 06:00:00,215.08,215.39,214.57,214.59,246415.4
+2018-11-08 05:00:00,215.93,215.93,215.0,215.08,490483.74
+2018-11-08 04:00:00,214.19,215.98,214.15,215.93,1118312.08
+2018-11-08 03:00:00,215.48,216.01,213.91,214.19,1930152.25
+2018-11-08 02:00:00,219.08,219.09,215.3,215.48,2915407.21
+2018-11-08 01:00:00,219.6,219.65,218.88,219.08,477186.16
+2018-11-08 00:00:00,218.98,220.76,218.98,219.6,736742.46
+2018-11-07 23:00:00,219.36,219.37,218.87,218.98,175724.57
+2018-11-07 22:00:00,219.65,219.65,219.12,219.36,273624.85
+2018-11-07 21:00:00,218.65,219.77,218.35,219.65,262639.68
+2018-11-07 20:00:00,218.74,218.98,218.2,218.65,354782.51
+2018-11-07 19:00:00,219.27,219.28,218.5,218.74,309377.97
+2018-11-07 18:00:00,220.32,220.36,219.0,219.27,975683.73
+2018-11-07 17:00:00,219.4,220.81,219.4,220.32,982959.65
+2018-11-07 16:00:00,218.32,219.63,217.87,219.4,1292035.82
+2018-11-07 15:00:00,218.81,218.82,217.28,218.32,1889599.41
+2018-11-07 14:00:00,221.81,222.1,218.1,218.81,2533784.86
+2018-11-07 13:00:00,221.41,223.13,221.41,221.81,1291283.68
+2018-11-07 12:00:00,221.87,221.99,221.25,221.41,342078.84
+2018-11-07 11:00:00,220.91,222.08,220.65,221.87,1723577.06
+2018-11-07 10:00:00,222.81,222.82,220.5,220.91,2433045.81
+2018-11-07 09:00:00,223.11,225.06,222.36,222.81,6713879.83
+2018-11-07 08:00:00,220.78,225.12,220.78,223.11,16494272.45
+2018-11-07 07:00:00,219.07,220.81,219.07,220.78,1226669.76
+2018-11-07 06:00:00,219.61,219.61,218.58,219.07,1501875.54
+2018-11-07 05:00:00,220.28,220.85,219.56,219.61,1342369.93
+2018-11-07 04:00:00,221.69,222.09,220.27,220.28,762074.54
+2018-11-07 03:00:00,221.52,223.32,221.42,221.69,1785300.78
+2018-11-07 02:00:00,222.94,223.98,221.21,221.52,1301446.35
+2018-11-07 01:00:00,221.2,223.07,221.2,222.94,922666.79
+2018-11-07 00:00:00,220.83,225.0,220.26,221.2,6241164.02
+2018-11-06 23:00:00,219.6,221.57,219.33,220.83,2058729.46
+2018-11-06 22:00:00,218.11,221.42,218.1,219.6,5613495.19
+2018-11-06 21:00:00,217.18,218.38,217.04,218.11,598765.59
+2018-11-06 20:00:00,215.07,219.13,215.04,217.18,4184824.06
+2018-11-06 19:00:00,217.22,217.22,214.69,215.07,3845681.31
+2018-11-06 18:00:00,216.24,217.46,216.24,217.22,830105.43
+2018-11-06 17:00:00,215.99,217.02,215.98,216.24,351286.22
+2018-11-06 16:00:00,217.46,217.46,215.59,215.99,1005375.23
+2018-11-06 15:00:00,216.12,218.65,215.82,217.46,3295297.08
+2018-11-06 14:00:00,216.05,217.16,215.82,216.12,915553.18
+2018-11-06 13:00:00,214.93,217.67,214.93,216.05,2850361.92
+2018-11-06 12:00:00,212.9,215.34,212.9,214.93,1326040.64
+2018-11-06 11:00:00,213.89,214.0,212.6,212.9,1216332.16
+2018-11-06 10:00:00,216.46,217.47,213.01,213.89,3718184.04
+2018-11-06 09:00:00,213.23,216.77,213.19,216.46,2742817.98
+2018-11-06 08:00:00,211.76,215.0,211.75,213.23,2245597.15
+2018-11-06 07:00:00,211.97,212.44,211.6,211.76,1651714.07
+2018-11-06 06:00:00,210.11,212.0,210.1,211.97,1392906.25
+2018-11-06 05:00:00,209.9,210.3,209.75,210.11,1025692.08
+2018-11-06 04:00:00,209.18,209.95,209.18,209.9,360640.61
+2018-11-06 03:00:00,210.13,210.13,209.18,209.18,543011.02
+2018-11-06 02:00:00,210.25,210.45,210.13,210.13,223422.76
+2018-11-06 01:00:00,210.45,210.45,209.67,210.25,499085.28
+2018-11-06 00:00:00,210.83,210.9,210.43,210.45,931021.11
+2018-11-05 23:00:00,210.5,210.89,209.75,210.83,292752.61
+2018-11-05 22:00:00,209.09,211.0,209.08,210.5,601393.16
+2018-11-05 21:00:00,208.76,209.2,208.75,209.09,233453.2
+2018-11-05 20:00:00,208.72,209.08,208.44,208.76,398227.28
+2018-11-05 19:00:00,207.99,208.88,207.98,208.72,526265.73
+2018-11-05 18:00:00,208.22,209.11,207.85,207.99,841731.83
+2018-11-05 17:00:00,210.5,210.5,207.83,208.22,2297152.16
+2018-11-05 16:00:00,211.51,211.52,210.5,210.5,973602.85
+2018-11-05 15:00:00,211.19,212.3,211.13,211.51,725405.02
+2018-11-05 14:00:00,211.42,212.16,211.17,211.19,737886.9
+2018-11-05 13:00:00,209.86,213.84,209.65,211.42,3838310.98
+2018-11-05 12:00:00,209.04,209.94,209.0,209.86,644875.77
+2018-11-05 11:00:00,209.81,210.3,208.9,209.04,2473750.55
+2018-11-05 10:00:00,209.45,210.16,209.26,209.81,520265.19
+2018-11-05 09:00:00,208.72,209.98,208.71,209.45,702544.32
+2018-11-05 08:00:00,210.56,210.62,208.68,208.72,990262.66
+2018-11-05 07:00:00,210.35,210.56,210.22,210.56,461693.73
+2018-11-05 06:00:00,209.24,211.01,209.19,210.35,1090429.79
+2018-11-05 05:00:00,209.21,209.38,208.86,209.24,459725.19
+2018-11-05 04:00:00,209.01,209.27,209.01,209.21,385863.2
+2018-11-05 03:00:00,209.65,209.97,209.01,209.01,380830.85
+2018-11-05 02:00:00,209.66,209.66,208.85,209.65,760743.34
+2018-11-05 01:00:00,211.77,211.96,209.0,209.66,1799473.13
+2018-11-05 00:00:00,212.3,212.53,211.17,211.77,1156862.39
+2018-11-04 23:00:00,211.09,212.61,210.96,212.3,1748788.64
+2018-11-04 22:00:00,212.78,212.79,210.32,211.09,3283488.9
+2018-11-04 21:00:00,212.13,213.11,212.1,212.78,699952.39
+2018-11-04 20:00:00,213.99,214.5,211.9,212.13,1869402.06
+2018-11-04 19:00:00,216.02,216.76,212.86,213.99,5319002.47
+2018-11-04 18:00:00,207.1,218.92,207.1,216.02,15626069.83
+2018-11-04 17:00:00,206.0,207.7,205.67,207.1,1935749.22
+2018-11-04 16:00:00,206.09,206.54,205.11,206.0,2235477.22
+2018-11-04 15:00:00,202.38,207.88,202.37,206.09,5584370.32
+2018-11-04 14:00:00,202.41,202.42,202.16,202.38,262814.63
+2018-11-04 13:00:00,201.91,202.78,201.82,202.41,814795.42
+2018-11-04 12:00:00,201.96,202.11,201.56,201.91,729811.45
+2018-11-04 11:00:00,201.86,202.42,201.86,201.96,464050.25
+2018-11-04 10:00:00,201.83,201.93,201.57,201.86,220308.31
+2018-11-04 09:00:00,201.93,202.2,201.82,201.83,319494.84
+2018-11-04 08:00:00,201.82,202.37,201.16,201.93,697676.11
+2018-11-04 07:00:00,201.58,202.18,201.55,201.82,497455.57
+2018-11-04 06:00:00,199.58,205.5,199.58,201.58,5621205.79
+2018-11-04 05:00:00,199.44,199.58,198.86,199.58,1203703.89
+2018-11-04 04:00:00,199.55,199.57,199.38,199.44,428102.37
+2018-11-04 03:00:00,199.66,199.83,199.46,199.55,343051.73
+2018-11-04 02:00:00,199.89,199.9,199.58,199.66,840902.62
+2018-11-04 01:00:00,199.85,200.14,199.85,199.89,183191.48
+2018-11-04 00:00:00,200.3,200.31,199.47,199.85,565912.74
+2018-11-03 23:00:00,200.22,200.31,199.86,200.3,99075.84
+2018-11-03 22:00:00,200.3,200.59,200.14,200.22,139687.31
+2018-11-03 21:00:00,200.72,200.9,200.16,200.3,390847.89
+2018-11-03 20:00:00,200.06,200.99,199.99,200.72,598386.04
+2018-11-03 19:00:00,199.77,200.2,199.76,200.06,118438.62
+2018-11-03 18:00:00,199.75,200.04,199.7,199.77,102152.59
+2018-11-03 17:00:00,199.66,199.76,199.65,199.75,90881.47
+2018-11-03 16:00:00,200.01,200.01,199.64,199.66,173406.85
+2018-11-03 15:00:00,199.9,200.01,199.88,200.01,57965.6
+2018-11-03 14:00:00,199.48,200.51,199.47,199.9,356154.52
+2018-11-03 13:00:00,200.18,200.19,199.32,199.48,388271.13
+2018-11-03 12:00:00,199.89,200.29,199.86,200.18,189540.91
+2018-11-03 11:00:00,200.07,200.25,199.74,199.89,594400.17
+2018-11-03 10:00:00,199.95,200.07,199.32,200.07,433439.96
+2018-11-03 09:00:00,201.33,201.34,196.5,199.95,4905932.53
+2018-11-03 08:00:00,201.02,201.42,200.8,201.33,146626.17
+2018-11-03 07:00:00,201.34,201.34,200.6,201.02,470248.12
+2018-11-03 06:00:00,201.34,201.51,201.12,201.34,312558.38
+2018-11-03 05:00:00,201.36,201.68,201.27,201.34,420188.79
+2018-11-03 04:00:00,201.38,201.38,201.23,201.36,114340.66
+2018-11-03 03:00:00,201.38,201.62,201.37,201.38,99677.03
+2018-11-03 02:00:00,201.89,201.9,201.01,201.38,488597.4
+2018-11-03 01:00:00,201.81,202.09,201.81,201.89,218458.79
+2018-11-03 00:00:00,202.22,202.49,201.72,201.81,491688.54
+2018-11-02 23:00:00,202.5,202.63,202.22,202.22,202177.19
+2018-11-02 22:00:00,202.32,202.81,202.22,202.5,613639.3
+2018-11-02 21:00:00,202.37,202.45,202.27,202.32,205343.51
+2018-11-02 20:00:00,202.52,202.62,202.29,202.37,374811.28
+2018-11-02 19:00:00,202.0,202.74,201.84,202.52,427860.86
+2018-11-02 18:00:00,201.84,202.31,201.74,202.0,308682.75
+2018-11-02 17:00:00,201.74,202.78,201.6,201.84,568549.35
+2018-11-02 16:00:00,202.27,203.14,201.58,201.74,787901.77
+2018-11-02 15:00:00,202.3,204.29,201.81,202.27,3270670.18
+2018-11-02 14:00:00,201.89,203.01,201.32,202.3,1671256.12
+2018-11-02 13:00:00,200.88,202.5,200.78,201.89,2810139.85
+2018-11-02 12:00:00,200.66,201.08,200.1,200.88,520075.72
+2018-11-02 11:00:00,200.13,200.66,200.12,200.66,302049.44
+2018-11-02 10:00:00,200.15,200.15,200.11,200.13,98355.67
+2018-11-02 09:00:00,200.35,200.4,199.66,200.15,321042.23
+2018-11-02 08:00:00,200.48,200.49,200.21,200.35,384426.16
+2018-11-02 07:00:00,200.53,200.53,199.86,200.48,625863.87
+2018-11-02 06:00:00,200.81,200.86,200.44,200.53,297606.7
+2018-11-02 05:00:00,200.75,200.82,200.73,200.81,298833.88
+2018-11-02 04:00:00,200.95,201.2,200.73,200.75,279524.71
+2018-11-02 03:00:00,200.76,201.18,200.76,200.95,411214.24
+2018-11-02 02:00:00,201.45,201.45,200.27,200.76,724944.07
+2018-11-02 01:00:00,202.03,203.06,201.1,201.45,2549570.66
+2018-11-02 00:00:00,199.81,203.64,199.81,202.03,2647029.16
+2018-11-01 23:00:00,199.61,199.91,199.53,199.81,407096.1
+2018-11-01 22:00:00,199.78,200.02,199.52,199.61,275893.53
+2018-11-01 21:00:00,199.23,200.99,199.15,199.78,999562.48
+2018-11-01 20:00:00,198.81,199.83,198.76,199.23,806305.88
+2018-11-01 19:00:00,198.64,198.98,198.55,198.81,252013.03
+2018-11-01 18:00:00,198.56,198.98,198.5,198.64,392931.14
+2018-11-01 17:00:00,198.56,198.63,198.49,198.56,105665.17
+2018-11-01 16:00:00,198.51,198.57,198.5,198.56,113467.38
+2018-11-01 15:00:00,198.26,198.55,198.13,198.51,583494.92
+2018-11-01 14:00:00,198.34,198.45,198.23,198.26,296097.45
+2018-11-01 13:00:00,198.77,198.77,198.08,198.34,848715.49
+2018-11-01 12:00:00,198.37,199.0,198.37,198.77,450978.82
+2018-11-01 11:00:00,198.49,198.52,198.25,198.37,136232.32
+2018-11-01 10:00:00,198.56,198.56,198.41,198.49,212668.17
+2018-11-01 09:00:00,198.55,198.7,198.49,198.56,214581.57
+2018-11-01 08:00:00,199.36,199.36,198.55,198.55,398388.48
+2018-11-01 07:00:00,199.18,199.5,198.54,199.36,968901.08
+2018-11-01 06:00:00,198.55,199.45,198.49,199.18,853192.41
+2018-11-01 05:00:00,198.56,199.1,198.55,198.55,525172.04
+2018-11-01 04:00:00,198.16,198.59,198.15,198.56,131819.5
+2018-11-01 03:00:00,198.52,198.53,198.05,198.16,100744.16
+2018-11-01 02:00:00,198.29,198.68,198.21,198.52,172739.04
+2018-11-01 01:00:00,198.7,198.79,198.29,198.29,329948.91
+2018-11-01 00:00:00,198.7,199.18,198.69,198.7,400726.12
+2018-10-31 23:00:00,198.95,198.96,198.69,198.7,64010.67
+2018-10-31 22:00:00,198.59,199.34,198.42,198.95,544374.68
+2018-10-31 21:00:00,198.62,198.81,198.48,198.59,234247.87
+2018-10-31 20:00:00,198.6,198.68,198.5,198.62,386713.83
+2018-10-31 19:00:00,198.46,198.63,198.12,198.6,311919.71
+2018-10-31 18:00:00,197.84,198.66,197.84,198.46,263399.22
+2018-10-31 17:00:00,198.63,198.74,197.64,197.84,569917.87
+2018-10-31 16:00:00,199.3,199.71,198.2,198.63,2521097.49
+2018-10-31 15:00:00,194.07,201.89,193.04,199.3,11484255.48
+2018-10-31 14:00:00,196.28,196.52,193.22,194.07,3946047.63
+2018-10-31 13:00:00,196.89,196.89,196.19,196.28,335939.54
+2018-10-31 12:00:00,196.79,197.0,196.79,196.89,241567.13
+2018-10-31 11:00:00,197.14,197.15,196.79,196.79,257049.0
+2018-10-31 10:00:00,196.26,197.15,196.06,197.14,526321.87
+2018-10-31 09:00:00,196.65,197.01,196.26,196.26,620481.1
+2018-10-31 08:00:00,196.68,196.89,196.38,196.65,494428.1
+2018-10-31 07:00:00,196.75,196.87,196.5,196.68,745163.22
+2018-10-31 06:00:00,197.22,197.23,196.74,196.75,520698.52
+2018-10-31 05:00:00,197.22,197.23,197.22,197.22,124309.85
+2018-10-31 04:00:00,197.13,197.28,197.07,197.22,170984.0
+2018-10-31 03:00:00,197.24,197.28,197.07,197.13,159985.12
+2018-10-31 02:00:00,197.35,197.35,197.06,197.24,325315.81
+2018-10-31 01:00:00,197.33,197.55,197.15,197.35,481069.22
+2018-10-31 00:00:00,197.33,197.33,197.32,197.33,122820.7
+2018-10-30 23:00:00,197.09,198.15,197.08,197.33,646960.45
+2018-10-30 22:00:00,196.25,198.05,196.1,197.09,1258493.27
+2018-10-30 21:00:00,196.87,196.88,196.05,196.25,673211.94
+2018-10-30 20:00:00,196.06,197.0,195.93,196.87,801543.2
+2018-10-30 19:00:00,196.5,196.66,195.89,196.06,313103.55
+2018-10-30 18:00:00,197.05,197.05,195.91,196.5,686713.74
+2018-10-30 17:00:00,197.04,197.22,196.97,197.05,193127.08
+2018-10-30 16:00:00,197.45,197.56,196.75,197.04,615545.9
+2018-10-30 15:00:00,197.59,197.59,197.33,197.45,285890.12
+2018-10-30 14:00:00,197.97,198.01,197.4,197.59,151931.84
+2018-10-30 13:00:00,197.72,198.09,197.72,197.97,401895.84
+2018-10-30 12:00:00,197.55,198.03,197.55,197.72,616429.19
+2018-10-30 11:00:00,197.37,197.81,196.91,197.55,736772.77
+2018-10-30 10:00:00,197.29,197.52,197.25,197.37,232610.69
+2018-10-30 09:00:00,197.25,197.5,197.19,197.29,588967.59
+2018-10-30 08:00:00,197.81,197.82,196.9,197.25,1161968.62
+2018-10-30 07:00:00,198.2,199.0,197.52,197.81,2130771.21
+2018-10-30 06:00:00,197.63,198.36,197.63,198.2,256932.49
+2018-10-30 05:00:00,197.9,198.0,197.4,197.63,585497.37
+2018-10-30 04:00:00,197.33,197.9,197.32,197.9,269949.8
+2018-10-30 03:00:00,197.19,197.85,197.19,197.33,470060.59
+2018-10-30 02:00:00,196.91,197.3,196.84,197.19,448235.83
+2018-10-30 01:00:00,197.11,197.11,196.65,196.91,617907.8
+2018-10-30 00:00:00,196.91,197.5,196.9,197.11,623770.71
+2018-10-29 23:00:00,197.14,197.15,196.89,196.91,190899.3
+2018-10-29 22:00:00,196.06,197.18,196.06,197.14,369933.52
+2018-10-29 21:00:00,196.17,196.4,195.76,196.06,705266.94
+2018-10-29 20:00:00,196.5,197.08,195.96,196.17,652195.11
+2018-10-29 19:00:00,197.31,197.38,195.97,196.5,1053377.61
+2018-10-29 18:00:00,197.02,197.37,197.01,197.31,368798.87
+2018-10-29 17:00:00,197.66,197.68,197.0,197.02,1239989.35
+2018-10-29 16:00:00,198.49,198.5,197.03,197.66,1795097.43
+2018-10-29 15:00:00,198.05,198.6,197.91,198.49,782851.9
+2018-10-29 14:00:00,198.4,198.45,197.8,198.05,836711.7
+2018-10-29 13:00:00,197.55,199.49,197.46,198.4,2592794.19
+2018-10-29 12:00:00,203.5,203.5,195.16,197.55,10616628.9
+2018-10-29 11:00:00,205.15,205.15,199.68,203.5,10603949.43
+2018-10-29 10:00:00,205.03,205.22,204.92,205.15,341403.11
+2018-10-29 09:00:00,205.03,205.07,204.91,205.03,468175.11
+2018-10-29 08:00:00,205.13,205.16,204.91,205.03,319069.65
+2018-10-29 07:00:00,205.14,205.15,205.03,205.13,199785.78
+2018-10-29 06:00:00,205.0,205.17,204.98,205.14,175877.2
+2018-10-29 05:00:00,205.04,205.26,204.9,205.0,222916.24
+2018-10-29 04:00:00,204.98,205.04,204.98,205.04,55336.9
+2018-10-29 03:00:00,205.05,205.4,204.98,204.98,396306.02
+2018-10-29 02:00:00,205.18,205.49,205.05,205.05,264363.88
+2018-10-29 01:00:00,205.27,205.28,204.96,205.18,240178.12
+2018-10-29 00:00:00,204.97,205.35,204.52,205.27,262407.6
+2018-10-28 23:00:00,204.33,205.61,204.31,204.97,905938.77
+2018-10-28 22:00:00,203.95,204.34,203.94,204.33,78199.97
+2018-10-28 21:00:00,204.22,204.23,203.88,203.95,223512.08
+2018-10-28 20:00:00,204.1,204.41,203.94,204.22,420817.76
+2018-10-28 19:00:00,204.42,204.85,204.1,204.1,416740.21
+2018-10-28 18:00:00,204.72,204.8,204.18,204.42,271784.67
+2018-10-28 17:00:00,204.65,204.82,204.65,204.72,118018.15
+2018-10-28 16:00:00,204.88,205.07,204.14,204.65,510143.63
+2018-10-28 15:00:00,205.05,205.5,204.59,204.88,598006.15
+2018-10-28 14:00:00,205.25,205.3,205.05,205.05,199537.38
+2018-10-28 13:00:00,204.31,205.77,204.31,205.25,1515081.19
+2018-10-28 12:00:00,204.25,204.34,204.24,204.31,100374.64
+2018-10-28 11:00:00,204.15,204.25,203.85,204.25,181715.8
+2018-10-28 10:00:00,204.38,204.38,204.08,204.15,180088.67
+2018-10-28 09:00:00,204.29,204.41,204.23,204.38,177373.45
+2018-10-28 08:00:00,204.33,204.33,203.88,204.29,163671.18
+2018-10-28 07:00:00,204.17,204.63,203.74,204.33,545885.0
+2018-10-28 06:00:00,204.54,204.93,204.13,204.17,452416.66
+2018-10-28 05:00:00,204.39,204.65,204.39,204.54,116729.8
+2018-10-28 04:00:00,204.27,204.59,204.12,204.39,292013.52
+2018-10-28 03:00:00,204.18,204.54,204.13,204.27,757701.32
+2018-10-28 02:00:00,204.09,204.18,204.09,204.18,190947.2
+2018-10-28 01:00:00,204.07,204.12,204.06,204.09,45521.98
+2018-10-28 00:00:00,204.23,204.23,203.81,204.07,409249.63
+2018-10-27 23:00:00,204.27,204.27,203.98,204.23,243392.97
+2018-10-27 22:00:00,204.14,204.46,204.13,204.27,170939.99
+2018-10-27 21:00:00,203.79,204.14,203.77,204.14,103313.75
+2018-10-27 20:00:00,204.16,204.17,203.68,203.79,161688.56
+2018-10-27 19:00:00,203.87,204.28,203.86,204.16,159303.07
+2018-10-27 18:00:00,204.06,204.19,203.72,203.87,149909.95
+2018-10-27 17:00:00,203.76,204.88,203.76,204.06,623045.74
+2018-10-27 16:00:00,203.65,203.79,203.09,203.76,306624.09
+2018-10-27 15:00:00,204.17,204.17,203.06,203.65,1225525.89
+2018-10-27 14:00:00,204.57,204.57,204.15,204.17,1059732.5
+2018-10-27 13:00:00,204.81,205.19,204.57,204.57,384103.02
+2018-10-27 12:00:00,204.94,204.95,204.73,204.81,128641.74
+2018-10-27 11:00:00,205.16,205.24,204.94,204.94,262664.31
+2018-10-27 10:00:00,205.36,205.36,205.16,205.16,152296.33
+2018-10-27 09:00:00,204.89,205.89,204.48,205.36,1105951.87
+2018-10-27 08:00:00,205.21,205.22,204.87,204.89,304397.67
+2018-10-27 07:00:00,205.24,205.24,205.19,205.21,79161.28
+2018-10-27 06:00:00,205.17,205.42,205.09,205.24,134188.74
+2018-10-27 05:00:00,205.35,205.38,205.16,205.17,134797.76
+2018-10-27 04:00:00,205.22,205.4,205.15,205.35,90906.67
+2018-10-27 03:00:00,205.21,205.48,205.12,205.22,243176.49
+2018-10-27 02:00:00,205.22,205.39,205.17,205.21,79652.32
+2018-10-27 01:00:00,205.24,205.24,205.21,205.22,78955.32
+2018-10-27 00:00:00,205.03,205.36,205.03,205.24,287530.52
+2018-10-26 23:00:00,205.0,205.14,204.42,205.03,388535.71
+2018-10-26 22:00:00,205.14,205.14,205.0,205.0,90261.68
+2018-10-26 21:00:00,205.0,205.16,205.0,205.14,517050.97
+2018-10-26 20:00:00,204.3,205.3,204.29,205.0,993211.6
+2018-10-26 19:00:00,204.24,204.44,204.23,204.3,270253.24
+2018-10-26 18:00:00,204.37,204.37,203.76,204.24,365104.7
+2018-10-26 17:00:00,204.54,204.65,204.26,204.37,326501.07
+2018-10-26 16:00:00,204.23,204.61,204.14,204.54,425099.34
+2018-10-26 15:00:00,204.42,204.84,204.0,204.23,718633.86
+2018-10-26 14:00:00,205.17,205.17,202.8,204.42,6179652.83
+2018-10-26 13:00:00,205.46,205.62,205.17,205.17,607171.19
+2018-10-26 12:00:00,206.08,206.28,205.08,205.46,1045460.33
+2018-10-26 11:00:00,206.16,206.55,206.07,206.08,710888.94
+2018-10-26 10:00:00,206.3,206.44,206.13,206.16,607947.87
+2018-10-26 09:00:00,208.14,209.06,206.18,206.3,4827091.31
+2018-10-26 08:00:00,203.5,210.5,203.45,208.14,11395699.96
+2018-10-26 07:00:00,204.15,204.15,203.4,203.5,1506721.32
+2018-10-26 06:00:00,204.23,204.35,204.15,204.15,86806.16
+2018-10-26 05:00:00,203.75,204.36,203.75,204.23,299844.21
+2018-10-26 04:00:00,203.85,204.08,203.71,203.75,224554.68
+2018-10-26 03:00:00,204.0,204.25,203.85,203.85,226386.95
+2018-10-26 02:00:00,203.8,204.2,203.71,204.0,337421.22
+2018-10-26 01:00:00,204.01,204.08,203.61,203.8,154117.25
+2018-10-26 00:00:00,203.68,204.22,203.5,204.01,268919.27
+2018-10-25 23:00:00,204.92,204.93,203.67,203.68,627429.91
+2018-10-25 22:00:00,204.35,205.13,204.35,204.92,551350.69
+2018-10-25 21:00:00,204.49,204.71,204.34,204.35,255680.27
+2018-10-25 20:00:00,204.49,204.71,204.33,204.49,172464.17
+2018-10-25 19:00:00,204.92,205.04,204.39,204.49,181457.31
+2018-10-25 18:00:00,204.41,204.93,204.41,204.92,306983.35
+2018-10-25 17:00:00,204.23,204.42,204.22,204.41,96206.92
+2018-10-25 16:00:00,204.21,204.39,204.12,204.23,266460.54
+2018-10-25 15:00:00,204.31,204.4,203.89,204.21,311024.82
+2018-10-25 14:00:00,204.53,204.94,204.31,204.31,275012.9
+2018-10-25 13:00:00,204.54,204.94,204.36,204.53,557842.43
+2018-10-25 12:00:00,204.28,204.56,204.26,204.54,250981.62
+2018-10-25 11:00:00,204.11,205.25,204.1,204.28,473301.76
+2018-10-25 10:00:00,204.32,204.32,203.92,204.11,407714.51
+2018-10-25 09:00:00,204.94,204.95,204.25,204.32,209777.57
+2018-10-25 08:00:00,204.06,205.1,203.82,204.94,907047.12
+2018-10-25 07:00:00,204.12,204.12,204.06,204.06,88351.14
+2018-10-25 06:00:00,203.79,204.23,203.71,204.12,459010.77
+2018-10-25 05:00:00,203.6,203.8,203.3,203.79,335372.29
+2018-10-25 04:00:00,203.76,203.93,203.38,203.6,607643.6
+2018-10-25 03:00:00,203.79,204.04,203.58,203.76,750266.03
+2018-10-25 02:00:00,203.27,203.98,202.9,203.79,2373073.03
+2018-10-25 01:00:00,205.55,205.55,203.24,203.27,2427593.99
+2018-10-25 00:00:00,205.23,205.79,205.11,205.55,506708.96
+2018-10-24 23:00:00,205.28,205.51,205.14,205.23,835273.56
+2018-10-24 22:00:00,206.11,206.11,205.21,205.28,278352.04
+2018-10-24 21:00:00,205.99,206.15,205.74,206.11,523296.11
+2018-10-24 20:00:00,205.71,206.34,205.38,205.99,778166.46
+2018-10-24 19:00:00,205.73,205.9,205.05,205.71,1041919.77
+2018-10-24 18:00:00,206.33,206.34,205.72,205.73,280212.2
+2018-10-24 17:00:00,205.96,206.5,205.77,206.33,321544.43
+2018-10-24 16:00:00,205.53,206.5,205.22,205.96,923829.3
+2018-10-24 15:00:00,207.1,207.3,205.43,205.53,1476376.36
+2018-10-24 14:00:00,207.03,207.35,206.89,207.1,407369.73
+2018-10-24 13:00:00,207.01,207.39,206.91,207.03,370450.57
+2018-10-24 12:00:00,206.87,207.08,206.61,207.01,744247.16
+2018-10-24 11:00:00,206.93,207.1,206.5,206.87,564472.05
+2018-10-24 10:00:00,206.97,207.41,206.83,206.93,497179.99
+2018-10-24 09:00:00,206.63,207.0,206.34,206.97,470160.07
+2018-10-24 08:00:00,207.1,207.38,206.5,206.63,841145.41
+2018-10-24 07:00:00,207.19,207.31,206.8,207.1,523143.63
+2018-10-24 06:00:00,207.5,207.51,207.03,207.19,610224.25
+2018-10-24 05:00:00,206.96,208.0,206.92,207.5,2926759.31
+2018-10-24 04:00:00,206.65,207.5,206.35,206.96,1546950.33
+2018-10-24 03:00:00,206.26,206.7,206.26,206.65,572880.35
+2018-10-24 02:00:00,206.4,206.5,206.26,206.26,195085.24
+2018-10-24 01:00:00,206.38,206.4,206.34,206.4,216904.97
+2018-10-24 00:00:00,205.9,206.39,205.88,206.38,396813.16
+2018-10-23 23:00:00,205.85,206.47,205.8,205.9,148360.6
+2018-10-23 22:00:00,206.31,206.32,205.68,205.85,164724.58
+2018-10-23 21:00:00,206.37,206.57,206.1,206.31,381191.18
+2018-10-23 20:00:00,206.46,206.89,205.98,206.37,631235.87
+2018-10-23 19:00:00,204.74,207.6,204.53,206.46,2614576.33
+2018-10-23 18:00:00,204.32,204.79,204.15,204.74,459749.9
+2018-10-23 17:00:00,204.6,204.8,204.32,204.32,622785.33
+2018-10-23 16:00:00,204.02,204.76,204.0,204.6,598936.6
+2018-10-23 15:00:00,204.13,204.69,204.02,204.02,662439.65
+2018-10-23 14:00:00,204.38,204.38,204.11,204.13,305530.73
+2018-10-23 13:00:00,204.68,205.27,204.37,204.38,882875.86
+2018-10-23 12:00:00,203.54,205.03,203.54,204.68,1633143.59
+2018-10-23 11:00:00,203.44,203.96,203.09,203.54,568530.66
+2018-10-23 10:00:00,204.2,204.2,202.74,203.44,1053444.88
+2018-10-23 09:00:00,205.26,205.45,202.53,204.2,6006568.78
+2018-10-23 08:00:00,205.54,205.6,205.15,205.26,1146163.59
+2018-10-23 07:00:00,205.87,205.96,205.37,205.54,967195.72
+2018-10-23 06:00:00,206.15,206.27,205.45,205.87,611605.09
+2018-10-23 05:00:00,206.09,206.5,206.01,206.15,224307.46
+2018-10-23 04:00:00,205.89,206.09,205.78,206.09,274899.38
+2018-10-23 03:00:00,206.82,207.25,205.16,205.89,1371026.08
+2018-10-23 02:00:00,207.01,207.01,206.51,206.82,514779.46
+2018-10-23 01:00:00,207.18,208.0,207.01,207.01,999355.1
+2018-10-23 00:00:00,206.56,207.25,206.0,207.18,930764.37
+2018-10-22 23:00:00,206.45,206.79,206.08,206.56,326863.1
+2018-10-22 22:00:00,206.75,206.75,206.37,206.45,147981.98
+2018-10-22 21:00:00,206.73,207.34,206.38,206.75,602438.35
+2018-10-22 20:00:00,205.52,207.0,205.51,206.73,673055.24
+2018-10-22 19:00:00,205.75,206.01,205.18,205.52,688543.85
+2018-10-22 18:00:00,206.11,206.2,205.5,205.75,428706.46
+2018-10-22 17:00:00,206.55,206.82,206.05,206.11,547438.62
+2018-10-22 16:00:00,206.15,206.62,206.05,206.55,284192.54
+2018-10-22 15:00:00,206.25,206.53,206.05,206.15,670688.41
+2018-10-22 14:00:00,206.29,206.43,205.96,206.25,846646.97
+2018-10-22 13:00:00,207.28,207.29,205.01,206.29,3444523.79
+2018-10-22 12:00:00,207.95,207.95,207.26,207.28,481641.73
+2018-10-22 11:00:00,207.76,207.96,207.26,207.95,790285.23
+2018-10-22 10:00:00,207.31,208.0,207.27,207.76,278675.12
+2018-10-22 09:00:00,206.87,207.39,206.86,207.31,329229.53
+2018-10-22 08:00:00,207.84,207.84,206.23,206.87,1555373.62
+2018-10-22 07:00:00,208.63,208.64,207.83,207.84,328908.7
+2018-10-22 06:00:00,208.28,208.68,208.28,208.63,236364.59
+2018-10-22 05:00:00,208.51,208.65,208.25,208.28,247256.25
+2018-10-22 04:00:00,207.38,208.86,207.37,208.51,611355.91
+2018-10-22 03:00:00,207.39,207.54,207.37,207.38,160298.92
+2018-10-22 02:00:00,208.12,208.17,207.39,207.39,249772.68
+2018-10-22 01:00:00,207.1,208.34,207.03,208.12,590936.27
+2018-10-22 00:00:00,207.29,207.29,206.2,207.1,919732.19
+2018-10-21 23:00:00,207.51,207.95,206.31,207.29,3188550.28
+2018-10-21 22:00:00,208.35,208.35,207.43,207.51,914646.5
+2018-10-21 21:00:00,208.53,208.65,208.3,208.35,514728.16
+2018-10-21 20:00:00,208.59,208.63,208.5,208.53,299986.53
+2018-10-21 19:00:00,208.49,208.63,208.48,208.59,139245.82
+2018-10-21 18:00:00,208.54,208.61,208.49,208.49,92885.99
+2018-10-21 17:00:00,209.6,209.8,207.36,208.54,2540504.89
+2018-10-21 16:00:00,210.16,210.2,209.6,209.6,348730.37
+2018-10-21 15:00:00,209.9,210.19,209.74,210.16,578473.38
+2018-10-21 14:00:00,209.95,210.47,209.89,209.9,969235.69
+2018-10-21 13:00:00,209.12,210.0,209.11,209.95,374595.43
+2018-10-21 12:00:00,208.92,209.12,208.86,209.12,297277.83
+2018-10-21 11:00:00,210.04,210.04,208.91,208.92,814882.94
+2018-10-21 10:00:00,210.1,210.11,210.01,210.04,69086.02
+2018-10-21 09:00:00,209.98,210.27,209.83,210.1,171293.89
+2018-10-21 08:00:00,209.9,210.05,209.81,209.98,135882.08
+2018-10-21 07:00:00,210.03,210.12,209.79,209.9,331899.71
+2018-10-21 06:00:00,209.99,210.08,209.9,210.03,357742.76
+2018-10-21 05:00:00,209.84,210.46,209.64,209.99,208817.85
+2018-10-21 04:00:00,209.69,210.22,209.58,209.84,648602.48
+2018-10-21 03:00:00,210.45,210.48,209.69,209.69,290829.68
+2018-10-21 02:00:00,210.69,210.81,210.25,210.45,242676.14
+2018-10-21 01:00:00,208.93,212.0,208.91,210.69,4343865.18
+2018-10-21 00:00:00,208.16,208.99,208.14,208.93,338653.91
+2018-10-20 23:00:00,208.64,208.65,207.77,208.16,283971.25
+2018-10-20 22:00:00,208.25,208.98,208.24,208.64,593671.57
+2018-10-20 21:00:00,208.24,208.54,208.2,208.25,167674.21
+2018-10-20 20:00:00,208.19,208.24,207.83,208.24,275164.46
+2018-10-20 19:00:00,207.12,208.5,207.11,208.19,660397.36
+2018-10-20 18:00:00,207.4,207.68,207.11,207.12,458172.05
+2018-10-20 17:00:00,208.02,208.02,207.36,207.4,505412.17
+2018-10-20 16:00:00,207.65,208.1,207.56,208.02,430885.36
+2018-10-20 15:00:00,208.76,208.76,207.34,207.65,941440.7
+2018-10-20 14:00:00,209.22,209.23,208.72,208.76,820243.84
+2018-10-20 13:00:00,208.55,209.27,208.55,209.22,560972.8
+2018-10-20 12:00:00,208.62,208.64,208.23,208.55,196026.5
+2018-10-20 11:00:00,208.11,208.72,208.05,208.62,503444.78
+2018-10-20 10:00:00,208.39,208.41,208.1,208.11,441696.07
+2018-10-20 09:00:00,208.44,208.59,208.26,208.39,215954.57
+2018-10-20 08:00:00,208.32,208.71,208.26,208.44,379514.56
+2018-10-20 07:00:00,209.21,209.81,208.31,208.32,2117719.95
+2018-10-20 06:00:00,206.18,209.98,206.17,209.21,6304762.71
+2018-10-20 05:00:00,205.89,206.2,205.86,206.18,358790.91
+2018-10-20 04:00:00,205.78,205.97,205.77,205.89,276203.46
+2018-10-20 03:00:00,205.8,205.83,205.76,205.78,174720.37
+2018-10-20 02:00:00,205.98,206.38,205.6,205.8,580337.92
+2018-10-20 01:00:00,204.34,206.01,203.58,205.98,762645.76
+2018-10-20 00:00:00,204.93,205.01,204.0,204.34,884398.06
+2018-10-19 23:00:00,205.05,205.43,204.76,204.93,483044.98
+2018-10-19 22:00:00,204.87,205.05,204.66,205.05,251616.5
+2018-10-19 21:00:00,204.34,205.06,204.34,204.87,486135.7
+2018-10-19 20:00:00,205.2,205.2,203.89,204.34,2012513.84
+2018-10-19 19:00:00,205.42,205.85,204.0,205.2,1791000.3
+2018-10-19 18:00:00,205.74,205.98,204.83,205.42,1241987.42
+2018-10-19 17:00:00,206.05,206.5,205.38,205.74,816588.05
+2018-10-19 16:00:00,205.91,206.95,205.75,206.05,1737470.78
+2018-10-19 15:00:00,205.48,206.02,205.38,205.91,611405.96
+2018-10-19 14:00:00,206.3,206.49,205.39,205.48,542482.07
+2018-10-19 13:00:00,205.6,206.43,205.6,206.3,621388.36
+2018-10-19 12:00:00,205.87,205.87,204.46,205.6,990757.13
+2018-10-19 11:00:00,206.99,207.14,205.39,205.87,835378.48
+2018-10-19 10:00:00,206.27,207.88,206.27,206.99,2280056.48
+2018-10-19 09:00:00,205.65,207.16,205.5,206.27,1827912.94
+2018-10-19 08:00:00,204.38,205.92,204.21,205.65,2528932.58
+2018-10-19 07:00:00,205.14,205.15,204.14,204.38,1102772.25
+2018-10-19 06:00:00,204.3,205.19,203.69,205.14,1109477.04
+2018-10-19 05:00:00,206.62,206.62,203.89,204.3,3165593.62
+2018-10-19 04:00:00,206.27,206.64,206.19,206.62,1068603.26
+2018-10-19 03:00:00,206.71,206.71,205.93,206.27,593199.78
+2018-10-19 02:00:00,205.41,206.71,205.41,206.71,451215.52
+2018-10-19 01:00:00,206.96,207.19,205.4,205.41,389906.67
+2018-10-19 00:00:00,206.08,207.2,206.01,206.96,1055567.48
+2018-10-18 23:00:00,205.08,206.76,205.07,206.08,1288404.07
+2018-10-18 22:00:00,204.72,206.09,203.53,205.08,1916045.73
+2018-10-18 21:00:00,205.75,205.92,203.8,204.72,2387160.11
+2018-10-18 20:00:00,206.5,207.43,205.41,205.75,2046140.1
+2018-10-18 19:00:00,206.14,206.5,205.2,206.5,1551167.67
+2018-10-18 18:00:00,206.0,207.2,205.42,206.14,2527026.28
+2018-10-18 17:00:00,208.81,208.81,205.52,206.0,2625684.21
+2018-10-18 16:00:00,209.76,210.03,207.17,208.81,2675109.08
+2018-10-18 15:00:00,210.32,210.49,206.13,209.76,7253128.42
+2018-10-18 14:00:00,211.1,211.16,210.32,210.32,1219797.47
+2018-10-18 13:00:00,211.35,211.35,210.76,211.1,737698.74
+2018-10-18 12:00:00,211.09,211.55,210.86,211.35,670488.73
+2018-10-18 11:00:00,212.2,212.36,210.8,211.09,1232212.32
+2018-10-18 10:00:00,211.84,212.55,211.71,212.2,870748.77
+2018-10-18 09:00:00,211.73,212.46,211.39,211.84,1701387.6
+2018-10-18 08:00:00,212.91,212.91,210.99,211.73,2099348.73
+2018-10-18 07:00:00,212.92,213.31,212.62,212.91,393929.23
+2018-10-18 06:00:00,213.0,213.2,212.35,212.92,648373.59
+2018-10-18 05:00:00,213.8,213.8,212.13,213.0,1151119.21
+2018-10-18 04:00:00,214.11,214.11,213.46,213.8,538073.46
+2018-10-18 03:00:00,213.23,215.0,212.91,214.11,1789685.21
+2018-10-18 02:00:00,212.7,213.46,212.59,213.23,587181.63
+2018-10-18 01:00:00,212.82,212.85,212.59,212.7,432580.48
+2018-10-18 00:00:00,212.83,213.01,212.22,212.82,817602.25
+2018-10-17 23:00:00,213.09,213.44,212.68,212.83,177241.21
+2018-10-17 22:00:00,212.67,213.69,212.56,213.09,360632.38
+2018-10-17 21:00:00,212.27,212.72,212.0,212.67,519547.05
+2018-10-17 20:00:00,212.54,212.55,211.93,212.27,640928.56
+2018-10-17 19:00:00,213.37,213.71,212.51,212.54,576339.27
+2018-10-17 18:00:00,213.32,213.49,212.76,213.37,449983.92
+2018-10-17 17:00:00,213.82,213.84,213.27,213.32,360904.14
+2018-10-17 16:00:00,213.88,213.89,213.29,213.82,313675.76
+2018-10-17 15:00:00,214.0,214.08,213.35,213.88,680446.97
+2018-10-17 14:00:00,212.02,215.09,211.98,214.0,2096624.22
+2018-10-17 13:00:00,212.49,212.51,211.54,212.02,469598.4
+2018-10-17 12:00:00,212.32,212.51,211.92,212.49,993213.53
+2018-10-17 11:00:00,212.36,212.6,209.66,212.32,4324520.15
+2018-10-17 10:00:00,213.51,213.53,212.35,212.36,1369270.03
+2018-10-17 09:00:00,214.88,215.06,213.25,213.51,1301678.78
+2018-10-17 08:00:00,214.01,215.2,214.0,214.88,1162098.07
+2018-10-17 07:00:00,214.41,214.68,214.01,214.01,1078013.64
+2018-10-17 06:00:00,215.11,215.29,214.15,214.41,645705.71
+2018-10-17 05:00:00,215.82,217.07,214.84,215.11,1090335.0
+2018-10-17 04:00:00,216.36,216.8,215.81,215.82,644358.69
+2018-10-17 03:00:00,215.45,216.75,215.44,216.36,1118412.58
+2018-10-17 02:00:00,215.24,215.54,215.01,215.45,365662.49
+2018-10-17 01:00:00,215.02,216.0,215.02,215.24,793282.92
+2018-10-17 00:00:00,215.12,215.29,214.21,215.02,1144407.33
+2018-10-16 23:00:00,213.21,216.37,213.2,215.12,1514907.06
+2018-10-16 22:00:00,213.16,213.32,212.87,213.21,129306.55
+2018-10-16 21:00:00,212.68,213.16,211.84,213.16,611455.1
+2018-10-16 20:00:00,213.57,213.98,212.02,212.68,668600.56
+2018-10-16 19:00:00,213.79,213.79,213.23,213.57,336229.65
+2018-10-16 18:00:00,212.37,214.3,212.37,213.79,790964.84
+2018-10-16 17:00:00,212.95,213.14,212.14,212.37,765816.09
+2018-10-16 16:00:00,213.83,213.83,211.64,212.95,2076566.58
+2018-10-16 15:00:00,213.7,214.2,213.65,213.83,1150666.04
+2018-10-16 14:00:00,213.52,214.6,213.37,213.7,920532.16
+2018-10-16 13:00:00,214.12,214.59,213.32,213.52,2024568.23
+2018-10-16 12:00:00,215.19,215.34,213.2,214.12,1917288.23
+2018-10-16 11:00:00,214.92,215.45,214.67,215.19,567448.84
+2018-10-16 10:00:00,214.72,214.92,214.52,214.92,497874.87
+2018-10-16 09:00:00,213.72,215.24,213.7,214.72,1406745.67
+2018-10-16 08:00:00,215.95,215.95,213.02,213.72,2156400.0
+2018-10-16 07:00:00,216.1,216.67,215.68,215.95,793737.62
+2018-10-16 06:00:00,217.02,218.69,215.8,216.1,1906121.47
+2018-10-16 05:00:00,212.35,219.43,212.07,217.02,4371362.54
+2018-10-16 04:00:00,211.95,212.95,211.94,212.35,490870.32
+2018-10-16 03:00:00,213.53,213.74,211.92,211.95,944471.36
+2018-10-16 02:00:00,211.8,213.54,211.79,213.53,547597.89
+2018-10-16 01:00:00,212.59,213.43,211.39,211.8,1352323.42
+2018-10-16 00:00:00,214.31,214.31,211.75,212.59,1276961.14
+2018-10-15 23:00:00,212.99,215.03,212.98,214.31,1987010.44
+2018-10-15 22:00:00,209.69,214.1,209.46,212.99,2982320.83
+2018-10-15 21:00:00,211.0,211.46,208.45,209.69,3905347.84
+2018-10-15 20:00:00,210.22,213.11,209.14,211.0,7452654.36
+2018-10-15 19:00:00,211.79,212.93,210.0,210.22,3657164.96
+2018-10-15 18:00:00,215.5,216.4,211.53,211.79,4471225.17
+2018-10-15 17:00:00,217.5,217.51,215.5,215.5,2230277.45
+2018-10-15 16:00:00,216.49,218.33,216.27,217.5,2091728.71
+2018-10-15 15:00:00,215.6,218.96,215.6,216.49,3993725.09
+2018-10-15 14:00:00,218.35,218.74,215.0,215.6,3193395.91
+2018-10-15 13:00:00,219.07,219.61,216.21,218.35,3899245.41
+2018-10-15 12:00:00,221.01,221.32,219.06,219.07,2336958.22
+2018-10-15 11:00:00,220.48,224.67,219.1,221.01,10272372.37
+2018-10-15 10:00:00,217.57,220.98,217.0,220.48,5743514.66
+2018-10-15 09:00:00,216.81,218.24,213.0,217.57,7401711.04
+2018-10-15 08:00:00,218.13,223.34,216.0,216.81,12457480.43
+2018-10-15 07:00:00,235.29,236.22,218.1,218.13,34284402.78
+2018-10-15 06:00:00,223.01,242.62,220.88,235.29,52244997.67
+2018-10-15 05:00:00,197.16,230.99,197.15,223.01,38341989.73
+2018-10-15 04:00:00,197.23,197.25,196.74,197.16,1295814.75
+2018-10-15 03:00:00,196.79,197.25,196.77,197.23,1044118.28
+2018-10-15 02:00:00,197.65,197.65,196.31,196.79,1148529.9
+2018-10-15 01:00:00,197.33,198.0,197.04,197.65,1637489.88
+2018-10-15 00:00:00,196.75,197.95,194.49,197.33,4188730.71
+2018-10-14 23:00:00,199.74,199.81,194.01,196.75,5792686.14
+2018-10-14 22:00:00,199.31,200.38,199.17,199.74,2112095.44
+2018-10-14 21:00:00,199.73,199.73,198.88,199.31,1003333.32
+2018-10-14 20:00:00,202.82,202.84,197.59,199.73,5967752.63
+2018-10-14 19:00:00,202.53,202.86,202.37,202.82,895498.95
+2018-10-14 18:00:00,202.13,202.7,202.13,202.53,928415.98
+2018-10-14 17:00:00,202.28,202.45,202.01,202.13,964941.33
+2018-10-14 16:00:00,202.3,202.66,201.96,202.28,841869.71
+2018-10-14 15:00:00,201.55,202.48,201.5,202.3,1512437.86
+2018-10-14 14:00:00,202.04,202.1,201.53,201.55,733049.78
+2018-10-14 13:00:00,202.66,202.66,201.92,202.04,1253876.48
+2018-10-14 12:00:00,201.83,202.66,201.77,202.66,778371.82
+2018-10-14 11:00:00,201.87,202.23,201.51,201.83,1073650.04
+2018-10-14 10:00:00,201.92,202.13,201.56,201.87,824876.82
+2018-10-14 09:00:00,202.82,202.85,201.79,201.92,722099.96
+2018-10-14 08:00:00,202.66,203.03,202.57,202.82,541826.85
+2018-10-14 07:00:00,202.27,202.83,202.19,202.66,629458.81
+2018-10-14 06:00:00,202.25,202.54,202.09,202.27,292069.53
+2018-10-14 05:00:00,202.71,203.7,202.04,202.25,959469.56
+2018-10-14 04:00:00,201.86,203.4,201.77,202.71,2295864.85
+2018-10-14 03:00:00,200.85,202.65,200.48,201.86,1349632.29
+2018-10-14 02:00:00,200.77,201.01,200.53,200.85,433457.14
+2018-10-14 01:00:00,200.56,200.81,200.06,200.77,855740.39
+2018-10-14 00:00:00,201.23,201.28,200.22,200.56,543849.42
+2018-10-13 23:00:00,201.43,201.43,201.23,201.23,268115.96
+2018-10-13 22:00:00,200.48,201.8,200.47,201.43,1359130.75
+2018-10-13 21:00:00,200.4,200.52,200.29,200.48,229170.32
+2018-10-13 20:00:00,200.9,200.9,200.2,200.4,246699.46
+2018-10-13 19:00:00,199.92,200.97,199.56,200.9,479136.44
+2018-10-13 18:00:00,200.85,201.37,199.92,199.92,787531.27
+2018-10-13 17:00:00,201.3,201.7,200.29,200.85,649284.66
+2018-10-13 16:00:00,200.98,201.69,200.97,201.3,251967.47
+2018-10-13 15:00:00,201.64,201.73,200.89,200.98,750049.7
+2018-10-13 14:00:00,200.32,202.0,200.32,201.64,761624.71
+2018-10-13 13:00:00,200.54,201.12,200.32,200.32,587620.13
+2018-10-13 12:00:00,201.77,201.77,199.54,200.54,2742826.73
+2018-10-13 11:00:00,201.71,202.25,201.58,201.77,600960.28
+2018-10-13 10:00:00,201.0,202.46,201.0,201.71,1397678.45
+2018-10-13 09:00:00,199.89,203.0,199.89,201.0,4922194.51
+2018-10-13 08:00:00,199.84,200.17,199.69,199.89,811626.69
+2018-10-13 07:00:00,199.87,199.98,199.47,199.84,788449.44
+2018-10-13 06:00:00,199.48,200.01,199.48,199.87,589249.65
+2018-10-13 05:00:00,199.5,200.65,199.48,199.48,1563567.16
+2018-10-13 04:00:00,198.1,200.48,197.57,199.5,3411789.52
+2018-10-13 03:00:00,199.25,199.25,197.33,198.1,1004571.75
+2018-10-13 02:00:00,199.19,199.47,198.95,199.25,291196.85
+2018-10-13 01:00:00,199.17,199.23,198.62,199.19,611241.37
+2018-10-13 00:00:00,197.02,201.0,196.56,199.17,1837736.22
+2018-10-12 23:00:00,196.99,198.14,196.98,197.02,707762.65
+2018-10-12 22:00:00,197.81,198.42,195.89,196.99,1375871.79
+2018-10-12 21:00:00,198.07,198.4,197.8,197.81,429777.22
+2018-10-12 20:00:00,198.2,198.53,198.07,198.07,427632.44
+2018-10-12 19:00:00,197.1,198.32,197.1,198.2,759097.91
+2018-10-12 18:00:00,197.21,197.53,196.85,197.1,695298.5
+2018-10-12 17:00:00,198.67,199.21,196.8,197.21,925731.17
+2018-10-12 16:00:00,199.4,199.85,198.67,198.67,813090.34
+2018-10-12 15:00:00,197.56,201.0,197.56,199.4,2538537.47
+2018-10-12 14:00:00,197.94,198.02,197.54,197.56,1036577.73
+2018-10-12 13:00:00,197.96,198.6,197.44,197.94,1838292.8
+2018-10-12 12:00:00,196.93,198.5,196.68,197.96,1394792.14
+2018-10-12 11:00:00,197.49,197.8,195.8,196.93,4304304.42
+2018-10-12 10:00:00,196.35,197.6,196.35,197.49,1340741.92
+2018-10-12 09:00:00,198.6,199.09,196.35,196.35,3154274.97
+2018-10-12 08:00:00,198.72,199.05,197.67,198.6,2072014.28
+2018-10-12 07:00:00,198.62,201.82,198.61,198.72,3986768.68
+2018-10-12 06:00:00,195.96,199.52,195.88,198.62,3712639.6
+2018-10-12 05:00:00,196.48,196.68,195.34,195.96,3983076.15
+2018-10-12 04:00:00,196.53,197.5,195.63,196.48,3184521.86
+2018-10-12 03:00:00,195.19,197.0,194.0,196.53,2441470.6
+2018-10-12 02:00:00,194.24,195.59,194.21,195.19,1966844.82
+2018-10-12 01:00:00,192.63,196.1,192.63,194.24,5944293.38
+2018-10-12 00:00:00,191.16,194.06,189.5,192.63,8266107.99
+2018-10-11 23:00:00,199.01,200.0,188.35,191.16,13745078.87
+2018-10-11 22:00:00,199.39,200.0,198.0,199.01,2436083.13
+2018-10-11 21:00:00,200.58,200.6,199.39,199.39,1231566.75
+2018-10-11 20:00:00,201.5,201.51,197.84,200.58,4297984.03
+2018-10-11 19:00:00,201.13,202.31,201.12,201.5,937379.2
+2018-10-11 18:00:00,202.83,202.98,201.02,201.13,1080428.27
+2018-10-11 17:00:00,201.96,204.04,201.96,202.83,1866568.7
+2018-10-11 16:00:00,200.97,203.18,200.96,201.96,2727820.1
+2018-10-11 15:00:00,202.18,202.74,200.73,200.97,1237481.06
+2018-10-11 14:00:00,201.89,203.49,201.43,202.18,3218316.78
+2018-10-11 13:00:00,199.96,202.37,196.2,201.89,6480122.85
+2018-10-11 12:00:00,198.68,200.7,198.67,199.96,1918016.91
+2018-10-11 11:00:00,200.71,200.71,198.35,198.68,1744509.01
+2018-10-11 10:00:00,200.69,200.89,199.82,200.71,1789715.48
+2018-10-11 09:00:00,201.47,201.47,199.88,200.69,2104083.21
+2018-10-11 08:00:00,200.48,202.49,200.48,201.47,3376797.9
+2018-10-11 07:00:00,200.52,201.03,197.88,200.48,4563013.96
+2018-10-11 06:00:00,204.05,204.05,195.42,200.52,9848418.52
+2018-10-11 05:00:00,205.97,206.41,201.34,204.05,9474897.38
+2018-10-11 04:00:00,205.21,206.99,205.06,205.97,3871754.44
+2018-10-11 03:00:00,204.67,207.28,203.43,205.21,5598604.05
+2018-10-11 02:00:00,206.5,206.5,200.89,204.67,5816931.82
+2018-10-11 01:00:00,220.3,220.3,199.48,206.5,34303149.43
+2018-10-11 00:00:00,226.7,226.7,219.08,220.3,10230272.97
+2018-10-10 23:00:00,225.92,226.98,225.92,226.7,602016.59
+2018-10-10 22:00:00,226.49,226.55,225.92,225.92,494315.7
+2018-10-10 21:00:00,226.84,227.0,226.45,226.49,771964.12
+2018-10-10 20:00:00,226.85,227.01,226.55,226.84,800491.98
+2018-10-10 19:00:00,227.08,227.71,226.23,226.85,1381990.84
+2018-10-10 18:00:00,226.33,227.84,226.28,227.08,1797662.13
+2018-10-10 17:00:00,226.02,226.73,225.98,226.33,421435.33
+2018-10-10 16:00:00,225.13,226.14,225.0,226.02,1127599.57
+2018-10-10 15:00:00,226.09,226.09,225.13,225.13,669057.3
+2018-10-10 14:00:00,226.71,226.71,226.09,226.09,1070973.08
+2018-10-10 13:00:00,226.74,227.0,226.57,226.71,728226.12
+2018-10-10 12:00:00,226.21,226.81,226.2,226.74,1198143.59
+2018-10-10 11:00:00,225.59,226.24,225.59,226.21,702483.72
+2018-10-10 10:00:00,226.0,226.12,224.95,225.59,1026371.88
+2018-10-10 09:00:00,225.86,226.44,225.63,226.0,1773002.13
+2018-10-10 08:00:00,225.66,226.0,225.47,225.86,1328168.64
+2018-10-10 07:00:00,225.86,225.86,224.98,225.66,1379894.21
+2018-10-10 06:00:00,224.7,225.87,224.12,225.86,1356378.58
+2018-10-10 05:00:00,225.04,225.04,223.3,224.7,5765684.63
+2018-10-10 04:00:00,226.31,226.31,224.86,225.04,2813101.33
+2018-10-10 03:00:00,227.15,227.15,224.63,226.31,4185204.92
+2018-10-10 02:00:00,227.24,227.5,227.11,227.15,1001109.73
+2018-10-10 01:00:00,227.88,227.88,226.82,227.24,960930.17
+2018-10-10 00:00:00,228.58,228.68,227.6,227.88,1566286.96
+2018-10-09 23:00:00,229.1,229.21,228.36,228.58,366199.47
+2018-10-09 22:00:00,228.66,229.21,228.32,229.1,680573.8
+2018-10-09 21:00:00,228.43,228.67,228.21,228.66,210318.55
+2018-10-09 20:00:00,228.85,228.86,228.1,228.43,475940.01
+2018-10-09 19:00:00,229.0,229.59,228.58,228.85,530978.91
+2018-10-09 18:00:00,228.35,229.14,228.35,229.0,606040.81
+2018-10-09 17:00:00,228.12,228.36,227.94,228.35,387613.03
+2018-10-09 16:00:00,228.32,228.33,227.74,228.12,523236.14
+2018-10-09 15:00:00,227.98,228.43,227.98,228.32,614701.44
+2018-10-09 14:00:00,227.02,228.41,226.71,227.98,2019891.06
+2018-10-09 13:00:00,227.62,227.64,227.0,227.02,821787.63
+2018-10-09 12:00:00,228.0,228.2,227.0,227.62,1707650.33
+2018-10-09 11:00:00,229.31,229.33,227.69,228.0,2074130.01
+2018-10-09 10:00:00,229.35,229.58,229.14,229.31,687592.03
+2018-10-09 09:00:00,229.75,229.76,228.73,229.35,819326.24
+2018-10-09 08:00:00,230.8,231.21,229.22,229.75,1870596.88
+2018-10-09 07:00:00,230.2,231.3,229.88,230.8,1380306.59
+2018-10-09 06:00:00,231.0,231.01,230.2,230.2,776988.1
+2018-10-09 05:00:00,230.8,231.13,230.8,231.0,1436175.2
+2018-10-09 04:00:00,230.2,230.81,229.82,230.8,1040866.55
+2018-10-09 03:00:00,229.56,231.67,229.38,230.2,2604837.36
+2018-10-09 02:00:00,229.45,229.76,229.35,229.56,529037.66
+2018-10-09 01:00:00,230.49,230.5,228.94,229.45,2491197.67
+2018-10-09 00:00:00,230.2,231.03,230.2,230.49,627687.94
+2018-10-08 23:00:00,230.23,230.32,229.96,230.2,540901.87
+2018-10-08 22:00:00,232.11,232.11,230.02,230.23,2023035.72
+2018-10-08 21:00:00,231.83,232.11,231.42,232.11,1415637.91
+2018-10-08 20:00:00,231.8,232.59,231.4,231.83,2666369.81
+2018-10-08 19:00:00,229.57,231.94,229.57,231.8,3105342.64
+2018-10-08 18:00:00,230.37,230.94,229.42,229.57,1148217.5
+2018-10-08 17:00:00,229.74,230.96,229.73,230.37,467961.44
+2018-10-08 16:00:00,229.84,230.7,229.68,229.74,2673618.2
+2018-10-08 15:00:00,229.34,231.25,229.2,229.84,4213572.86
+2018-10-08 14:00:00,229.68,230.08,229.0,229.34,575340.97
+2018-10-08 13:00:00,229.49,230.15,228.64,229.68,4491663.12
+2018-10-08 12:00:00,226.35,234.9,226.34,229.49,21271517.13
+2018-10-08 11:00:00,226.18,228.36,225.96,226.35,3764488.39
+2018-10-08 10:00:00,225.19,226.34,224.98,226.18,1228471.02
+2018-10-08 09:00:00,225.16,225.4,224.86,225.19,433621.71
+2018-10-08 08:00:00,225.09,225.26,225.08,225.16,553544.32
+2018-10-08 07:00:00,225.04,225.51,224.93,225.09,523360.83
+2018-10-08 06:00:00,224.55,225.04,224.2,225.04,869653.63
+2018-10-08 05:00:00,225.59,225.74,224.2,224.55,909700.83
+2018-10-08 04:00:00,225.39,225.59,225.3,225.59,211109.71
+2018-10-08 03:00:00,225.69,225.93,225.19,225.39,458872.73
+2018-10-08 02:00:00,225.56,226.02,225.31,225.69,777914.92
+2018-10-08 01:00:00,226.34,227.05,225.55,225.56,1238811.89
+2018-10-08 00:00:00,226.28,227.14,226.09,226.34,1310614.15
+2018-10-07 23:00:00,224.55,227.76,224.53,226.28,3394065.18
+2018-10-07 22:00:00,224.45,224.95,224.0,224.55,687102.38
+2018-10-07 21:00:00,224.41,224.9,224.13,224.45,360944.76
+2018-10-07 20:00:00,223.57,224.69,223.54,224.41,764142.74
+2018-10-07 19:00:00,224.76,224.78,223.54,223.57,417048.19
+2018-10-07 18:00:00,224.57,225.11,224.56,224.76,553591.9
+2018-10-07 17:00:00,223.3,225.5,223.29,224.57,1671877.97
+2018-10-07 16:00:00,223.0,223.3,222.79,223.3,889039.12
+2018-10-07 15:00:00,222.95,223.0,222.91,223.0,2097421.4
+2018-10-07 14:00:00,222.99,223.0,222.4,222.95,855794.67
+2018-10-07 13:00:00,223.0,223.0,222.99,222.99,1637181.81
+2018-10-07 12:00:00,222.58,223.0,222.03,223.0,604680.39
+2018-10-07 11:00:00,222.68,223.0,222.25,222.58,1101798.0
+2018-10-07 10:00:00,223.16,223.85,222.67,222.68,868029.87
+2018-10-07 09:00:00,222.97,223.49,222.54,223.16,854381.12
+2018-10-07 08:00:00,223.74,224.03,220.49,222.97,2817667.04
+2018-10-07 07:00:00,224.9,224.91,223.7,223.74,394455.73
+2018-10-07 06:00:00,225.39,225.39,224.32,224.9,484166.81
+2018-10-07 05:00:00,225.47,225.8,225.35,225.39,125315.2
+2018-10-07 04:00:00,225.82,226.61,225.42,225.47,864973.12
+2018-10-07 03:00:00,225.77,225.83,225.76,225.82,246442.57
+2018-10-07 02:00:00,225.6,225.8,225.53,225.77,296874.04
+2018-10-07 01:00:00,225.29,225.94,224.81,225.6,723555.12
+2018-10-07 00:00:00,225.31,225.31,224.93,225.29,343045.37
+2018-10-06 23:00:00,225.01,225.43,224.6,225.31,279024.3
+2018-10-06 22:00:00,225.39,225.62,224.69,225.01,241991.71
+2018-10-06 21:00:00,225.39,225.57,224.93,225.39,234064.85
+2018-10-06 20:00:00,224.49,225.4,224.01,225.39,786623.7
+2018-10-06 19:00:00,224.47,224.52,223.81,224.49,769046.39
+2018-10-06 18:00:00,225.0,225.0,222.6,224.47,3100451.34
+2018-10-06 17:00:00,224.72,225.66,224.39,225.0,586910.51
+2018-10-06 16:00:00,225.15,225.23,224.37,224.72,701366.64
+2018-10-06 15:00:00,224.68,225.38,224.48,225.15,545668.69
+2018-10-06 14:00:00,224.45,224.71,222.68,224.68,2875115.82
+2018-10-06 13:00:00,225.54,225.54,224.0,224.45,1783281.56
+2018-10-06 12:00:00,225.54,226.09,224.96,225.54,621343.66
+2018-10-06 11:00:00,227.91,227.92,224.17,225.54,2524566.33
+2018-10-06 10:00:00,227.46,228.8,227.45,227.91,1182178.35
+2018-10-06 09:00:00,227.34,227.78,227.31,227.46,354457.85
+2018-10-06 08:00:00,227.86,227.88,227.34,227.34,259618.61
+2018-10-06 07:00:00,227.19,228.11,227.19,227.86,867736.42
+2018-10-06 06:00:00,227.27,227.27,227.11,227.19,282601.39
+2018-10-06 05:00:00,227.2,227.33,227.19,227.27,81484.78
+2018-10-06 04:00:00,226.59,227.33,226.59,227.2,333246.29
+2018-10-06 03:00:00,226.27,226.7,226.27,226.59,427541.35
+2018-10-06 02:00:00,226.83,226.84,225.6,226.27,2023759.17
+2018-10-06 01:00:00,227.32,227.33,226.55,226.83,1821274.34
+2018-10-06 00:00:00,228.54,229.31,227.22,227.32,1439059.51
+2018-10-05 23:00:00,227.98,230.0,227.35,228.54,1257048.92
+2018-10-05 22:00:00,224.56,233.48,224.53,227.98,13994824.34
+2018-10-05 21:00:00,223.8,224.57,223.56,224.56,560923.03
+2018-10-05 20:00:00,223.55,224.39,223.55,223.8,304261.54
+2018-10-05 19:00:00,223.46,224.51,223.46,223.55,901568.77
+2018-10-05 18:00:00,223.25,223.47,222.72,223.46,1037707.48
+2018-10-05 17:00:00,223.86,224.3,223.24,223.25,541593.69
+2018-10-05 16:00:00,224.52,225.99,223.35,223.86,1653818.2
+2018-10-05 15:00:00,224.44,224.88,224.44,224.52,385646.57
+2018-10-05 14:00:00,224.39,224.93,224.01,224.44,996075.75
+2018-10-05 13:00:00,223.75,225.94,223.75,224.39,2463593.02
+2018-10-05 12:00:00,223.52,224.25,223.0,223.75,1067923.66
+2018-10-05 11:00:00,222.03,224.32,222.03,223.52,4382900.44
+2018-10-05 10:00:00,221.22,222.21,221.22,222.03,772200.69
+2018-10-05 09:00:00,220.76,221.22,220.64,221.22,2037406.47
+2018-10-05 08:00:00,221.2,222.0,220.64,220.76,1598615.43
+2018-10-05 07:00:00,221.78,221.78,220.76,221.2,1163451.46
+2018-10-05 06:00:00,221.49,223.18,221.2,221.78,1050991.55
+2018-10-05 05:00:00,221.21,221.49,220.6,221.49,425442.73
+2018-10-05 04:00:00,221.01,221.79,220.7,221.21,875922.79
+2018-10-05 03:00:00,221.43,221.65,220.93,221.01,785337.71
+2018-10-05 02:00:00,223.19,223.24,219.34,221.43,3069351.71
+2018-10-05 01:00:00,223.98,225.02,222.99,223.19,2904786.21
+2018-10-05 00:00:00,222.36,224.9,222.13,223.98,1350933.04
+2018-10-04 23:00:00,222.43,223.23,221.75,222.36,740672.39
+2018-10-04 22:00:00,221.38,224.04,221.33,222.43,1592246.81
+2018-10-04 21:00:00,223.06,223.23,220.0,221.38,2767738.56
+2018-10-04 20:00:00,223.99,224.54,222.24,223.06,2047329.8
+2018-10-04 19:00:00,224.59,225.46,223.98,223.99,803585.64
+2018-10-04 18:00:00,223.54,225.25,223.53,224.59,1069767.94
+2018-10-04 17:00:00,223.91,223.97,222.84,223.54,1526187.2
+2018-10-04 16:00:00,224.38,226.06,223.08,223.91,2519470.79
+2018-10-04 15:00:00,224.11,224.88,223.66,224.38,522906.8
+2018-10-04 14:00:00,224.65,225.58,224.1,224.11,1401331.95
+2018-10-04 13:00:00,223.45,224.76,223.44,224.65,718620.69
+2018-10-04 12:00:00,222.9,223.98,222.89,223.45,621035.23
+2018-10-04 11:00:00,224.0,224.0,222.71,222.9,578057.93
+2018-10-04 10:00:00,225.15,225.15,224.0,224.0,26113.2
+2018-10-04 09:00:00,225.15,225.15,225.15,225.15,0.0
+2018-10-04 08:00:00,223.34,225.24,223.34,225.15,1634149.53
+2018-10-04 07:00:00,223.51,224.34,222.12,223.34,1219849.0
+2018-10-04 06:00:00,224.94,225.5,223.01,223.51,1425888.43
+2018-10-04 05:00:00,225.86,226.24,224.68,224.94,1800377.91
+2018-10-04 04:00:00,225.19,226.59,225.19,225.86,1225401.28
+2018-10-04 03:00:00,225.4,226.18,225.07,225.19,1012653.18
+2018-10-04 02:00:00,224.86,226.01,224.86,225.4,1588911.35
+2018-10-04 01:00:00,220.67,227.9,220.67,224.86,11237928.64
+2018-10-04 00:00:00,220.74,220.99,219.31,220.67,1326748.19
+2018-10-03 23:00:00,218.79,221.85,218.79,220.74,2605254.61
+2018-10-03 22:00:00,216.5,218.88,215.88,218.79,2627053.63
+2018-10-03 21:00:00,218.49,219.5,214.6,216.49,2197243.45
+2018-10-03 20:00:00,218.2,219.55,217.39,218.49,961210.75
+2018-10-03 19:00:00,219.95,220.45,216.83,218.2,2674787.9
+2018-10-03 18:00:00,221.13,221.14,218.66,219.95,1271018.78
+2018-10-03 17:00:00,221.93,222.25,221.12,221.13,389626.76
+2018-10-03 16:00:00,221.56,222.84,220.73,221.93,1288824.34
+2018-10-03 15:00:00,222.51,223.48,221.43,221.56,1798085.6
+2018-10-03 14:00:00,219.29,224.58,218.75,222.51,4206879.16
+2018-10-03 13:00:00,218.55,220.57,218.17,219.29,2573107.33
+2018-10-03 12:00:00,220.53,220.53,218.54,218.55,1332346.95
+2018-10-03 11:00:00,219.76,221.23,219.45,220.53,999947.72
+2018-10-03 10:00:00,219.14,221.59,218.84,219.76,2673527.17
+2018-10-03 09:00:00,217.57,219.21,217.56,219.14,1043621.65
+2018-10-03 08:00:00,218.19,219.09,215.93,217.57,5990060.55
+2018-10-03 07:00:00,219.02,219.22,218.17,218.19,1031677.0
+2018-10-03 06:00:00,219.15,219.35,217.43,219.02,1171355.24
+2018-10-03 05:00:00,219.32,220.69,219.15,219.15,1725205.38
+2018-10-03 04:00:00,218.58,220.39,217.01,219.32,3266379.75
+2018-10-03 03:00:00,220.46,220.46,216.1,218.58,4573460.86
+2018-10-03 02:00:00,224.32,224.32,218.5,220.46,6601557.07
+2018-10-03 01:00:00,225.82,225.82,223.4,224.32,2189809.29
+2018-10-03 00:00:00,225.97,226.49,224.62,225.82,951294.73
+2018-10-02 23:00:00,227.57,227.6,225.54,225.97,749819.01
+2018-10-02 22:00:00,226.8,228.59,226.8,227.57,1814303.39
+2018-10-02 21:00:00,226.79,226.8,225.92,226.8,513591.78
+2018-10-02 20:00:00,226.37,227.13,226.19,226.79,1689178.83
+2018-10-02 19:00:00,226.99,227.63,226.34,226.37,1106672.36
+2018-10-02 18:00:00,226.45,227.29,225.98,226.99,1097371.97
+2018-10-02 17:00:00,226.6,227.4,223.01,226.45,3931742.59
+2018-10-02 16:00:00,227.62,227.63,225.71,226.6,2013711.99
+2018-10-02 15:00:00,226.97,227.8,225.91,227.62,2432990.6
+2018-10-02 14:00:00,228.45,228.58,226.69,226.97,1366859.88
+2018-10-02 13:00:00,228.27,228.92,227.96,228.45,864729.43
+2018-10-02 12:00:00,228.1,229.11,226.51,228.27,1718838.47
+2018-10-02 11:00:00,229.21,229.25,227.81,228.1,1039609.77
+2018-10-02 10:00:00,228.54,229.48,228.09,229.21,1165419.92
+2018-10-02 09:00:00,230.09,230.74,228.54,228.54,948832.17
+2018-10-02 08:00:00,230.11,230.35,229.85,230.09,479079.62
+2018-10-02 07:00:00,230.19,230.19,229.29,230.11,917953.24
+2018-10-02 06:00:00,230.98,230.99,229.67,230.19,807341.3
+2018-10-02 05:00:00,231.17,231.66,230.98,230.98,753694.34
+2018-10-02 04:00:00,230.35,231.33,230.35,231.17,310587.27
+2018-10-02 03:00:00,231.62,231.93,230.16,230.35,837435.09
+2018-10-02 02:00:00,230.7,231.62,230.66,231.62,665907.3
+2018-10-02 01:00:00,230.56,231.77,228.5,230.7,2196578.25
+2018-10-02 00:00:00,231.49,232.4,230.38,230.56,891100.8
+2018-10-01 23:00:00,231.11,231.97,230.01,231.49,968172.62
+2018-10-01 22:00:00,231.02,231.85,231.0,231.11,553066.75
+2018-10-01 21:00:00,230.01,232.35,228.79,231.02,1357845.33
+2018-10-01 20:00:00,229.68,231.0,229.1,230.01,927886.9
+2018-10-01 19:00:00,230.29,230.36,228.15,229.68,1015949.47
+2018-10-01 18:00:00,229.86,231.41,228.1,230.29,1881666.66
+2018-10-01 17:00:00,228.75,230.03,228.1,229.86,880401.58
+2018-10-01 16:00:00,227.8,230.0,225.8,228.75,1754547.47
+2018-10-01 15:00:00,227.74,228.1,227.31,227.8,898425.29
+2018-10-01 14:00:00,227.51,228.9,224.6,227.74,6233773.64
+2018-10-01 13:00:00,230.08,230.94,226.56,227.51,2782984.25
+2018-10-01 12:00:00,229.38,230.82,228.13,230.08,1585022.13
+2018-10-01 11:00:00,228.55,230.19,227.61,229.38,1981353.23
+2018-10-01 10:00:00,230.92,231.51,227.86,228.55,1527113.6
+2018-10-01 09:00:00,232.35,232.51,230.9,230.92,1177002.39
+2018-10-01 08:00:00,229.57,232.8,229.0,232.35,1962882.32
+2018-10-01 07:00:00,231.26,231.27,229.56,229.57,807079.55
+2018-10-01 06:00:00,231.17,231.56,229.32,231.26,1779234.46
+2018-10-01 05:00:00,231.5,231.62,229.64,231.17,3330850.88
+2018-10-01 04:00:00,233.1,233.35,231.12,231.5,1593895.92
+2018-10-01 03:00:00,233.11,234.45,232.8,233.1,752329.27
+2018-10-01 02:00:00,234.0,234.51,232.96,233.11,782990.23
+2018-10-01 01:00:00,233.43,235.75,233.4,234.0,2261681.39
+2018-10-01 00:00:00,232.86,234.99,232.86,233.43,1725339.01
+2018-09-30 23:00:00,233.96,235.49,232.44,232.86,1823146.27
+2018-09-30 22:00:00,228.86,235.59,228.42,233.96,6870881.28
+2018-09-30 21:00:00,228.88,228.91,227.48,228.86,1172585.88
+2018-09-30 20:00:00,233.01,233.01,226.0,228.88,6879258.32
+2018-09-30 19:00:00,233.21,233.82,232.0,233.01,1781104.71
+2018-09-30 18:00:00,233.46,234.91,232.71,233.21,2622277.28
+2018-09-30 17:00:00,234.36,235.0,233.46,233.46,744256.89
+2018-09-30 16:00:00,233.52,234.69,232.45,234.36,1409716.27
+2018-09-30 15:00:00,237.59,237.59,231.61,233.52,4791584.14
+2018-09-30 14:00:00,235.99,238.74,235.51,237.59,2152872.41
+2018-09-30 13:00:00,235.99,236.5,235.42,235.99,512847.79
+2018-09-30 12:00:00,236.25,236.7,231.8,235.99,2613681.43
+2018-09-30 11:00:00,237.32,239.19,234.84,236.25,4769518.79
+2018-09-30 10:00:00,233.02,239.46,232.76,237.32,8416630.85
+2018-09-30 09:00:00,232.8,235.31,231.49,233.02,7503167.62
+2018-09-30 08:00:00,232.13,232.8,231.54,232.8,916198.18
+2018-09-30 07:00:00,232.48,232.97,231.34,232.13,1095449.87
+2018-09-30 06:00:00,230.77,233.94,230.57,232.48,1751159.32
+2018-09-30 05:00:00,229.78,231.0,228.5,230.77,990077.8
+2018-09-30 04:00:00,231.11,231.46,229.37,229.78,1474881.94
+2018-09-30 03:00:00,230.43,231.98,230.43,231.11,702875.83
+2018-09-30 02:00:00,232.76,233.5,229.42,230.43,5570938.2
+2018-09-30 01:00:00,231.14,233.95,230.44,232.76,1801223.08
+2018-09-30 00:00:00,231.52,231.67,228.54,231.14,1959414.43
+2018-09-29 23:00:00,232.56,236.6,229.17,231.52,6530829.24
+2018-09-29 22:00:00,231.64,233.0,230.85,232.56,1017430.9
+2018-09-29 21:00:00,231.18,231.95,230.04,231.64,1113832.35
+2018-09-29 20:00:00,232.82,234.0,230.55,231.18,2434680.98
+2018-09-29 19:00:00,231.36,235.04,230.83,232.82,3025084.32
+2018-09-29 18:00:00,231.61,233.95,230.65,231.36,2668337.8
+2018-09-29 17:00:00,230.04,231.93,230.02,231.61,1448256.21
+2018-09-29 16:00:00,232.15,232.44,229.17,230.04,2094671.39
+2018-09-29 15:00:00,229.27,233.47,229.27,232.15,3609660.67
+2018-09-29 14:00:00,230.86,232.5,228.22,229.27,2814322.41
+2018-09-29 13:00:00,231.56,233.47,230.44,230.86,2372946.83
+2018-09-29 12:00:00,232.48,234.41,230.79,231.56,4371247.04
+2018-09-29 11:00:00,230.79,236.07,230.5,232.48,11940759.64
+2018-09-29 10:00:00,231.29,233.77,229.5,230.79,5782535.75
+2018-09-29 09:00:00,227.3,239.46,227.3,231.29,20019738.09
+2018-09-29 08:00:00,220.46,227.6,220.46,227.3,9912939.73
+2018-09-29 07:00:00,216.12,220.47,215.7,220.46,3160407.86
+2018-09-29 06:00:00,216.67,216.67,213.0,216.12,4346519.13
+2018-09-29 05:00:00,217.0,217.43,215.74,216.67,1121823.39
+2018-09-29 04:00:00,217.11,217.91,214.64,217.0,1984355.4
+2018-09-29 03:00:00,216.96,217.56,215.75,217.11,2154431.75
+2018-09-29 02:00:00,216.54,217.75,215.98,216.96,1020597.0
+2018-09-29 01:00:00,220.63,220.63,215.22,216.54,4208777.22
+2018-09-29 00:00:00,221.92,221.93,218.36,220.63,1959296.11
+2018-09-28 23:00:00,220.91,222.65,220.75,221.92,562772.36
+2018-09-28 22:00:00,220.62,221.8,219.38,220.91,1930769.93
+2018-09-28 21:00:00,220.88,221.62,218.6,220.62,1184044.66
+2018-09-28 20:00:00,222.56,222.57,219.71,220.88,2395563.47
+2018-09-28 19:00:00,224.87,225.15,214.68,222.56,19781956.12
+2018-09-28 18:00:00,225.21,225.82,224.8,224.87,1049600.78
+2018-09-28 17:00:00,225.01,226.92,224.86,225.21,4840370.52
+2018-09-28 16:00:00,226.23,226.23,224.72,225.01,829375.15
+2018-09-28 15:00:00,225.95,226.77,224.42,226.23,1839782.46
+2018-09-28 14:00:00,225.67,227.58,225.09,225.95,2145608.68
+2018-09-28 13:00:00,223.04,226.61,221.66,225.67,5038268.82
+2018-09-28 12:00:00,224.0,224.7,222.0,223.04,4470334.42
+2018-09-28 11:00:00,224.4,226.86,223.27,224.0,2362982.63
+2018-09-28 10:00:00,224.11,225.32,222.91,224.4,3361467.03
+2018-09-28 09:00:00,227.36,227.62,219.99,224.11,13795914.27
+2018-09-28 08:00:00,230.54,230.54,225.33,227.36,5806374.06
+2018-09-28 07:00:00,229.7,232.88,229.64,230.54,7272136.5
+2018-09-28 06:00:00,230.13,234.19,228.63,229.7,12031095.55
+2018-09-28 05:00:00,229.72,230.13,228.94,230.13,1252139.85
+2018-09-28 04:00:00,229.39,230.02,228.03,229.72,1652941.01
+2018-09-28 03:00:00,229.24,229.7,228.5,229.39,1239193.72
+2018-09-28 02:00:00,230.8,232.0,229.14,229.24,2516785.39
+2018-09-28 01:00:00,230.05,230.84,229.43,230.8,1782330.49
+2018-09-28 00:00:00,229.26,234.04,229.24,230.05,5150208.44
+2018-09-27 23:00:00,228.21,229.65,228.0,229.26,2683691.26
+2018-09-27 22:00:00,231.72,232.0,227.14,228.21,4201421.25
+2018-09-27 21:00:00,228.35,232.74,228.35,231.72,5042505.25
+2018-09-27 20:00:00,229.01,235.2,228.08,228.35,12985045.05
+2018-09-27 19:00:00,218.63,229.71,217.5,229.01,10890464.44
+2018-09-27 18:00:00,219.03,220.74,218.51,218.63,1926636.76
+2018-09-27 17:00:00,217.88,220.0,217.76,219.03,1587227.6
+2018-09-27 16:00:00,217.2,218.79,217.2,217.88,1293975.84
+2018-09-27 15:00:00,218.83,220.05,216.48,217.2,2211349.32
+2018-09-27 14:00:00,218.49,220.04,216.67,218.83,3237571.6
+2018-09-27 13:00:00,219.31,220.72,218.01,218.49,3333811.21
+2018-09-27 12:00:00,215.96,221.35,215.95,219.31,3703064.13
+2018-09-27 11:00:00,214.1,216.88,213.77,215.96,1926541.56
+2018-09-27 10:00:00,212.33,215.34,211.92,214.1,1688590.18
+2018-09-27 09:00:00,212.73,213.4,211.7,212.33,1799679.15
+2018-09-27 08:00:00,213.43,213.43,209.96,212.73,5359962.26
+2018-09-27 07:00:00,215.61,216.26,211.75,213.43,3322327.34
+2018-09-27 06:00:00,215.97,215.98,214.25,215.61,1466514.85
+2018-09-27 05:00:00,216.34,217.67,215.71,215.97,1843233.51
+2018-09-27 04:00:00,217.79,218.34,215.66,216.34,1078368.08
+2018-09-27 03:00:00,218.27,218.58,217.15,217.79,1182017.5
+2018-09-27 02:00:00,217.08,218.47,217.0,218.27,1116161.57
+2018-09-27 01:00:00,218.34,219.89,217.0,217.08,2873287.83
+2018-09-27 00:00:00,214.26,218.49,213.74,218.34,3415467.96
+2018-09-26 23:00:00,215.56,216.38,214.04,214.26,1110739.73
+2018-09-26 22:00:00,215.6,216.21,212.55,215.56,3174356.85
+2018-09-26 21:00:00,219.76,219.9,213.64,215.6,3645818.57
+2018-09-26 20:00:00,217.09,219.77,216.61,219.76,2812332.37
+2018-09-26 19:00:00,219.1,219.11,216.28,217.09,2568354.97
+2018-09-26 18:00:00,220.93,221.12,218.99,219.1,3135707.97
+2018-09-26 17:00:00,220.3,221.83,218.34,220.93,3880784.35
+2018-09-26 16:00:00,220.09,221.32,218.53,220.3,3687124.79
+2018-09-26 15:00:00,217.91,223.0,217.55,220.09,10557485.6
+2018-09-26 14:00:00,213.1,218.79,213.01,217.91,3865187.75
+2018-09-26 13:00:00,214.66,215.1,211.71,213.1,2922015.37
+2018-09-26 12:00:00,217.03,217.77,214.38,214.66,2440774.39
+2018-09-26 11:00:00,213.31,217.37,213.31,217.03,5112046.9
+2018-09-26 10:00:00,213.24,214.68,211.92,213.31,2547784.99
+2018-09-26 09:00:00,212.07,213.3,209.92,213.24,3351433.72
+2018-09-26 08:00:00,214.19,214.45,212.06,212.07,2597701.08
+2018-09-26 07:00:00,213.34,215.87,213.21,214.19,2203110.22
+2018-09-26 06:00:00,213.08,214.52,211.18,213.34,3172665.96
+2018-09-26 05:00:00,211.52,214.76,211.51,213.08,3162532.57
+2018-09-26 04:00:00,209.14,211.74,208.4,211.52,2237144.54
+2018-09-26 03:00:00,208.9,210.25,207.31,209.14,3765171.03
+2018-09-26 02:00:00,210.58,212.29,208.8,208.9,2942631.16
+2018-09-26 01:00:00,215.85,215.98,208.51,210.58,10834102.58
+2018-09-26 00:00:00,219.26,219.8,215.15,215.85,2880004.34
+2018-09-25 23:00:00,214.52,219.33,214.19,219.26,4085637.6
+2018-09-25 22:00:00,217.45,217.46,214.32,214.52,2227017.57
+2018-09-25 21:00:00,213.9,218.59,213.56,217.45,6609077.91
+2018-09-25 20:00:00,209.86,216.0,209.8,213.9,6103082.75
+2018-09-25 19:00:00,208.08,210.44,207.61,209.86,5243484.33
+2018-09-25 18:00:00,209.27,210.4,206.0,208.08,13836590.04
+2018-09-25 17:00:00,210.4,211.37,207.99,209.27,7605865.08
+2018-09-25 16:00:00,210.01,213.11,209.99,210.4,3638401.04
+2018-09-25 15:00:00,210.0,210.6,207.04,210.01,4355561.51
+2018-09-25 14:00:00,209.7,210.8,208.02,210.0,5151779.56
+2018-09-25 13:00:00,210.75,211.5,209.4,209.7,3206426.94
+2018-09-25 12:00:00,206.7,212.56,206.66,210.75,6317344.73
+2018-09-25 11:00:00,210.75,211.21,202.32,206.7,8161798.09
+2018-09-25 10:00:00,211.74,212.63,209.61,210.75,3016084.43
+2018-09-25 09:00:00,212.0,213.25,210.67,211.74,2910603.22
+2018-09-25 08:00:00,208.77,212.87,208.61,212.0,3807338.92
+2018-09-25 07:00:00,211.78,213.6,207.12,208.77,14919257.13
+2018-09-25 06:00:00,220.95,220.95,210.82,211.78,16856034.31
+2018-09-25 05:00:00,220.2,221.58,219.81,220.95,2361483.39
+2018-09-25 04:00:00,221.4,222.18,220.19,220.2,1833593.19
+2018-09-25 03:00:00,220.98,223.0,220.77,221.4,3740781.7
+2018-09-25 02:00:00,221.81,221.88,218.12,220.98,7082317.68
+2018-09-25 01:00:00,225.29,225.29,220.9,221.81,6651726.79
+2018-09-25 00:00:00,227.85,227.85,223.46,225.29,4733676.69
+2018-09-24 23:00:00,228.53,228.53,225.01,227.85,5694534.7
+2018-09-24 22:00:00,233.21,233.55,227.0,228.53,6761601.18
+2018-09-24 21:00:00,234.57,234.59,232.24,233.21,2213850.51
+2018-09-24 20:00:00,233.87,235.25,233.68,234.57,987017.12
+2018-09-24 19:00:00,235.33,235.33,233.4,233.87,1020593.79
+2018-09-24 18:00:00,236.05,237.15,235.0,235.33,1218305.25
+2018-09-24 17:00:00,234.02,236.99,234.02,236.05,3494017.04
+2018-09-24 16:00:00,233.03,235.19,232.95,234.02,1909326.85
+2018-09-24 15:00:00,234.03,234.03,231.0,233.03,2213106.87
+2018-09-24 14:00:00,234.9,235.31,232.97,234.03,3558973.39
+2018-09-24 13:00:00,235.21,235.21,233.22,234.9,4115607.8
+2018-09-24 12:00:00,233.21,236.13,232.63,235.21,3839857.28
+2018-09-24 11:00:00,234.25,234.47,231.3,233.21,5447453.87
+2018-09-24 10:00:00,231.74,235.02,231.74,234.25,3209025.62
+2018-09-24 09:00:00,233.98,233.98,229.0,231.74,6545853.24
+2018-09-24 08:00:00,235.92,235.92,230.12,233.98,4646013.01
+2018-09-24 07:00:00,234.17,237.39,232.82,235.92,6512035.46
+2018-09-24 06:00:00,240.2,240.2,231.25,234.17,9869974.45
+2018-09-24 05:00:00,243.36,243.36,238.2,240.2,7500583.79
+2018-09-24 04:00:00,244.68,245.12,242.41,243.36,2650775.71
+2018-09-24 03:00:00,244.78,245.9,244.6,244.68,1016538.19
+2018-09-24 02:00:00,245.13,245.87,244.51,244.78,1373308.63
+2018-09-24 01:00:00,243.24,245.9,243.23,245.13,1490097.76
+2018-09-24 00:00:00,244.7,245.53,242.76,243.24,3717463.61
+2018-09-23 23:00:00,244.77,245.68,243.92,244.7,1750613.19
+2018-09-23 22:00:00,241.65,244.77,240.8,244.77,2112239.17
+2018-09-23 21:00:00,241.84,242.65,240.39,241.65,1971770.11
+2018-09-23 20:00:00,243.01,243.42,241.52,241.84,1503497.88
+2018-09-23 19:00:00,244.37,244.37,242.57,243.01,863467.08
+2018-09-23 18:00:00,242.01,245.15,240.86,244.37,2450487.73
+2018-09-23 17:00:00,243.64,244.0,241.51,242.01,1734421.96
+2018-09-23 16:00:00,241.8,244.6,240.7,243.64,2225845.36
+2018-09-23 15:00:00,242.19,243.19,240.0,241.8,3287797.12
+2018-09-23 14:00:00,245.03,246.64,240.31,242.19,5068179.42
+2018-09-23 13:00:00,245.53,245.64,244.6,245.03,852909.46
+2018-09-23 12:00:00,246.29,246.95,243.78,245.53,3494758.52
+2018-09-23 11:00:00,246.38,249.69,246.03,246.29,3994046.83
+2018-09-23 10:00:00,247.03,247.68,245.24,246.38,2971007.15
+2018-09-23 09:00:00,244.0,248.52,243.37,247.03,6966571.6
+2018-09-23 08:00:00,240.54,246.62,240.51,244.0,5734231.44
+2018-09-23 07:00:00,238.75,241.0,238.75,240.54,1027775.63
+2018-09-23 06:00:00,241.15,241.15,238.74,238.75,1668828.88
+2018-09-23 05:00:00,240.09,242.86,239.21,241.15,2690001.96
+2018-09-23 04:00:00,239.58,240.34,239.1,240.09,832850.62
+2018-09-23 03:00:00,238.38,240.15,238.36,239.58,1153182.46
+2018-09-23 02:00:00,238.01,239.76,236.95,238.38,2123809.22
+2018-09-23 01:00:00,240.53,240.53,237.04,238.01,2713696.67
+2018-09-23 00:00:00,241.0,241.32,239.84,240.53,1044255.79
+2018-09-22 23:00:00,239.63,241.7,238.6,241.0,760556.01
+2018-09-22 22:00:00,239.14,240.69,238.29,239.63,787439.09
+2018-09-22 21:00:00,241.92,242.31,237.7,239.14,1835517.78
+2018-09-22 20:00:00,242.1,243.75,241.38,241.92,1728729.92
+2018-09-22 19:00:00,244.02,244.02,241.13,242.1,1359611.44
+2018-09-22 18:00:00,239.6,245.77,238.0,244.02,7853963.7
+2018-09-22 17:00:00,238.55,239.99,238.52,239.6,881652.44
+2018-09-22 16:00:00,239.58,241.33,238.39,238.55,1890269.21
+2018-09-22 15:00:00,238.36,240.5,236.1,239.58,2355832.42
+2018-09-22 14:00:00,241.41,241.62,236.78,238.36,3206102.07
+2018-09-22 13:00:00,239.33,242.4,237.15,241.41,2529960.86
+2018-09-22 12:00:00,236.49,241.27,236.23,239.33,3452722.83
+2018-09-22 11:00:00,238.26,239.4,236.26,236.49,4389516.94
+2018-09-22 10:00:00,237.66,240.78,237.63,238.26,3863824.17
+2018-09-22 09:00:00,235.75,238.26,234.69,237.66,2379621.6
+2018-09-22 08:00:00,241.28,241.28,232.98,235.75,10139865.4
+2018-09-22 07:00:00,243.22,243.4,239.44,241.28,2333327.94
+2018-09-22 06:00:00,241.21,243.65,239.81,243.22,2202353.64
+2018-09-22 05:00:00,242.81,242.82,239.8,241.21,1662285.5
+2018-09-22 04:00:00,241.75,243.81,241.55,242.81,2394029.05
+2018-09-22 03:00:00,242.03,243.0,237.86,241.75,4451008.32
+2018-09-22 02:00:00,245.5,246.17,241.5,242.03,2449470.86
+2018-09-22 01:00:00,248.76,251.45,242.7,245.5,6419050.49
+2018-09-22 00:00:00,247.8,255.0,247.1,248.76,12062519.44
+2018-09-21 23:00:00,247.65,248.82,244.82,247.8,1781656.78
+2018-09-21 22:00:00,244.6,248.73,244.41,247.65,3206822.83
+2018-09-21 21:00:00,242.67,245.85,240.2,244.6,7293084.61
+2018-09-21 20:00:00,247.41,250.83,242.67,242.67,12114712.41
+2018-09-21 19:00:00,243.8,252.0,241.04,247.41,26559060.71
+2018-09-21 18:00:00,228.32,244.44,227.8,243.8,15691578.49
+2018-09-21 17:00:00,229.0,229.53,227.6,228.32,2579828.7
+2018-09-21 16:00:00,226.22,229.53,226.22,229.0,3819782.24
+2018-09-21 15:00:00,230.29,230.29,224.65,226.22,6895039.63
+2018-09-21 14:00:00,228.73,231.99,227.0,230.29,6255374.88
+2018-09-21 13:00:00,227.1,231.16,227.0,228.73,7072575.61
+2018-09-21 12:00:00,228.12,228.41,225.5,227.1,5619334.88
+2018-09-21 11:00:00,226.5,229.54,226.32,228.12,5461772.87
+2018-09-21 10:00:00,226.07,226.8,224.48,226.5,4056928.54
+2018-09-21 09:00:00,226.72,227.49,224.23,226.07,6276604.05
+2018-09-21 08:00:00,226.51,231.76,225.12,226.72,11208664.2
+2018-09-21 07:00:00,223.78,228.0,223.38,226.51,7410378.02
+2018-09-21 06:00:00,222.04,225.01,222.04,223.78,4026588.12
+2018-09-21 05:00:00,222.6,222.6,221.65,222.04,1616281.8
+2018-09-21 04:00:00,222.91,223.71,221.6,222.6,1266161.94
+2018-09-21 03:00:00,224.76,225.24,222.66,222.91,3604804.52
+2018-09-21 02:00:00,222.29,226.05,221.94,224.76,4237735.2
+2018-09-21 01:00:00,223.8,224.02,221.61,222.29,4931888.77
+2018-09-21 00:00:00,225.0,227.7,221.23,223.8,11358848.93
+2018-09-20 23:00:00,224.38,230.0,222.0,225.0,23245768.08
+2018-09-20 22:00:00,214.0,225.14,212.06,224.3,19053531.78
+2018-09-20 21:00:00,208.94,215.0,207.93,214.0,5953277.37
+2018-09-20 20:00:00,210.42,212.03,207.0,208.94,5225307.56
+2018-09-20 19:00:00,209.95,211.66,209.3,210.42,1574741.06
+2018-09-20 18:00:00,208.61,210.16,208.14,209.95,1112235.58
+2018-09-20 17:00:00,210.83,211.34,208.35,208.61,2125536.6
+2018-09-20 16:00:00,210.48,211.25,209.67,210.83,1293884.68
+2018-09-20 15:00:00,211.06,212.2,209.16,210.48,3354014.73
+2018-09-20 14:00:00,212.03,212.03,210.7,211.06,1943310.47
+2018-09-20 13:00:00,212.11,212.7,210.54,212.03,2462380.65
+2018-09-20 12:00:00,212.64,216.81,211.22,212.11,9093030.23
+2018-09-20 11:00:00,210.0,213.33,209.42,212.64,6073248.89
+2018-09-20 10:00:00,207.94,210.0,207.83,210.0,1259657.65
+2018-09-20 09:00:00,208.19,208.37,207.22,207.94,1015735.05
+2018-09-20 08:00:00,209.15,209.3,207.49,208.19,2284702.11
+2018-09-20 07:00:00,209.27,209.73,208.74,209.15,760985.87
+2018-09-20 06:00:00,208.28,210.38,207.68,209.27,2644739.14
+2018-09-20 05:00:00,207.42,208.29,207.0,208.28,718591.31
+2018-09-20 04:00:00,209.15,209.38,207.14,207.42,888272.24
+2018-09-20 03:00:00,209.04,209.58,208.58,209.15,364670.37
+2018-09-20 02:00:00,210.13,210.14,208.5,209.04,1012407.47
+2018-09-20 01:00:00,211.03,211.04,210.0,210.13,869524.37
+2018-09-20 00:00:00,209.83,212.02,209.42,211.03,2779642.51
+2018-09-19 23:00:00,209.04,210.0,208.43,209.83,1028400.45
+2018-09-19 22:00:00,209.75,210.2,208.15,209.04,1639738.7
+2018-09-19 21:00:00,211.13,212.13,209.01,209.75,2481188.59
+2018-09-19 20:00:00,209.48,213.92,209.01,211.13,4825982.74
+2018-09-19 19:00:00,200.55,212.48,197.58,209.48,27406307.66
+2018-09-19 18:00:00,208.0,208.0,197.28,200.55,19498063.08
+2018-09-19 17:00:00,209.56,209.56,206.69,208.0,2330037.34
+2018-09-19 16:00:00,209.62,210.47,207.8,209.56,3830333.73
+2018-09-19 15:00:00,209.83,211.17,209.09,209.62,4729859.37
+2018-09-19 14:00:00,207.52,211.35,206.8,209.83,3591374.86
+2018-09-19 13:00:00,207.25,208.01,205.61,207.52,2495905.07
+2018-09-19 12:00:00,205.44,207.27,203.31,207.25,5001911.36
+2018-09-19 11:00:00,207.82,208.65,204.44,205.44,5842349.74
+2018-09-19 10:00:00,208.51,209.57,207.82,207.82,1679997.48
+2018-09-19 09:00:00,211.24,211.24,207.01,208.51,4773322.19
+2018-09-19 08:00:00,211.52,212.73,210.78,211.24,1544946.59
+2018-09-19 07:00:00,211.75,211.75,209.47,211.52,1583386.24
+2018-09-19 06:00:00,211.6,212.99,211.49,211.75,1178898.9
+2018-09-19 05:00:00,211.37,212.17,211.21,211.6,849190.58
+2018-09-19 04:00:00,212.89,214.0,209.98,211.37,7951792.7
+2018-09-19 03:00:00,212.64,215.83,211.43,212.89,5318284.93
+2018-09-19 02:00:00,211.96,213.08,210.8,212.64,2790797.13
+2018-09-19 01:00:00,208.22,213.57,208.22,211.96,7108043.8
+2018-09-19 00:00:00,208.36,209.29,207.51,208.22,1494515.73
+2018-09-18 23:00:00,211.11,211.6,208.27,208.36,1690751.79
+2018-09-18 22:00:00,208.48,211.53,208.46,211.11,3562137.91
+2018-09-18 21:00:00,207.91,208.87,207.8,208.48,787358.48
+2018-09-18 20:00:00,206.94,209.47,205.61,207.91,4953119.15
+2018-09-18 19:00:00,209.71,210.3,206.04,206.94,4397486.8
+2018-09-18 18:00:00,209.43,210.99,208.27,209.71,2642347.22
+2018-09-18 17:00:00,211.73,212.08,207.7,209.43,6397032.81
+2018-09-18 16:00:00,211.42,214.99,210.73,211.73,6676647.36
+2018-09-18 15:00:00,211.12,215.0,209.0,211.42,8050122.93
+2018-09-18 14:00:00,211.74,212.69,210.08,211.12,5386392.4
+2018-09-18 13:00:00,207.78,213.86,207.77,211.74,10450395.4
+2018-09-18 12:00:00,199.67,211.14,198.38,207.78,15552358.75
+2018-09-18 11:00:00,196.07,199.86,195.3,199.67,5082809.56
+2018-09-18 10:00:00,197.38,197.5,195.5,196.07,2738103.9
+2018-09-18 09:00:00,197.25,197.77,196.1,197.38,1934002.72
+2018-09-18 08:00:00,200.11,200.8,196.48,197.25,3537969.34
+2018-09-18 07:00:00,197.64,200.84,197.49,200.11,5222018.59
+2018-09-18 06:00:00,197.52,198.1,196.52,197.64,2780148.21
+2018-09-18 05:00:00,196.5,198.77,196.33,197.52,3331547.59
+2018-09-18 04:00:00,194.55,197.01,194.06,196.5,6045768.53
+2018-09-18 03:00:00,196.8,196.83,194.39,194.55,3982886.6
+2018-09-18 02:00:00,197.39,197.45,195.57,196.8,3088031.39
+2018-09-18 01:00:00,196.71,197.9,196.27,197.39,1707761.05
+2018-09-18 00:00:00,196.03,197.36,193.88,196.71,3151523.72
+2018-09-17 23:00:00,195.46,198.29,195.45,196.03,4402426.5
+2018-09-17 22:00:00,196.54,197.4,193.9,195.46,5493540.9
+2018-09-17 21:00:00,194.85,198.22,194.66,196.54,4835217.48
+2018-09-17 20:00:00,197.14,197.14,192.5,194.85,15400407.4
+2018-09-17 19:00:00,204.61,205.27,194.75,197.14,12683611.28
+2018-09-17 18:00:00,205.59,206.88,202.04,204.61,6347443.91
+2018-09-17 17:00:00,204.99,207.1,201.21,205.59,12032376.41
+2018-09-17 16:00:00,206.36,208.56,204.93,204.99,10260443.69
+2018-09-17 15:00:00,214.0,214.22,203.0,206.36,23974954.9
+2018-09-17 14:00:00,216.67,217.2,212.62,214.0,11269655.44
+2018-09-17 13:00:00,217.25,218.41,215.67,216.67,4358741.8
+2018-09-17 12:00:00,219.47,219.48,216.75,217.25,5153011.44
+2018-09-17 11:00:00,219.53,221.24,218.88,219.47,3348307.9
+2018-09-17 10:00:00,220.2,222.1,218.89,219.53,18554984.25
+2018-09-17 09:00:00,216.34,220.58,212.4,220.2,22330229.14
+2018-09-17 08:00:00,217.97,217.97,214.07,216.34,6626275.33
+2018-09-17 07:00:00,219.06,220.19,216.24,217.97,7713067.08
+2018-09-17 06:00:00,219.57,219.98,218.32,219.06,1284722.61
+2018-09-17 05:00:00,218.69,220.19,216.64,219.57,4057180.44
+2018-09-17 04:00:00,222.93,223.23,218.01,218.69,4946961.64
+2018-09-17 03:00:00,223.3,223.3,222.5,222.93,1080498.75
+2018-09-17 02:00:00,222.9,223.55,221.68,223.3,1175750.09
+2018-09-17 01:00:00,223.89,224.22,221.72,222.9,2415681.23
+2018-09-17 00:00:00,220.16,226.77,220.16,223.89,6753046.01
+2018-09-16 23:00:00,219.53,221.14,219.32,220.16,1119207.73
+2018-09-16 22:00:00,219.76,220.33,218.5,219.53,1621019.27
+2018-09-16 21:00:00,221.71,222.33,219.28,219.76,1770711.79
+2018-09-16 20:00:00,222.24,223.7,221.42,221.71,2407532.85
+2018-09-16 19:00:00,218.21,223.09,218.21,222.24,3729854.7
+2018-09-16 18:00:00,218.17,219.99,218.13,218.21,1311604.24
+2018-09-16 17:00:00,218.49,218.94,215.08,218.17,3104646.3
+2018-09-16 16:00:00,217.64,219.04,217.64,218.49,1026028.72
+2018-09-16 15:00:00,217.33,217.68,215.6,217.64,977466.53
+2018-09-16 14:00:00,216.54,217.52,215.01,217.33,2620509.66
+2018-09-16 13:00:00,219.69,220.33,215.61,216.54,1796939.93
+2018-09-16 12:00:00,219.23,220.01,217.52,219.69,1113005.67
+2018-09-16 11:00:00,220.57,221.0,218.4,219.23,1427741.08
+2018-09-16 10:00:00,217.68,221.15,217.09,220.57,2651319.7
+2018-09-16 09:00:00,217.24,219.16,216.32,217.68,2036785.09
+2018-09-16 08:00:00,213.98,218.29,213.19,217.24,3059293.8
+2018-09-16 07:00:00,214.22,214.92,212.88,213.98,1380633.22
+2018-09-16 06:00:00,216.12,216.12,213.99,214.22,2225078.55
+2018-09-16 05:00:00,215.11,216.78,212.88,216.12,4982934.26
+2018-09-16 04:00:00,214.65,215.53,207.62,215.11,14620673.65
+2018-09-16 03:00:00,218.01,218.58,212.67,214.65,3869467.71
+2018-09-16 02:00:00,218.92,219.0,216.0,218.01,1941191.63
+2018-09-16 01:00:00,220.96,221.73,217.34,218.92,2394279.8
+2018-09-16 00:00:00,221.48,222.44,219.69,220.96,2118799.66
+2018-09-15 23:00:00,221.48,223.48,221.46,221.48,588017.75
+2018-09-15 22:00:00,220.7,223.56,220.58,221.48,1545777.17
+2018-09-15 21:00:00,223.7,223.88,218.32,220.7,4293349.67
+2018-09-15 20:00:00,224.1,224.3,222.21,223.7,1584208.91
+2018-09-15 19:00:00,223.35,224.71,222.0,224.1,2291001.92
+2018-09-15 18:00:00,227.23,227.23,222.0,223.35,3399359.54
+2018-09-15 17:00:00,225.49,227.39,222.98,227.23,7209183.49
+2018-09-15 16:00:00,223.87,226.99,222.63,225.49,2901351.83
+2018-09-15 15:00:00,224.83,226.04,221.78,223.87,4683505.36
+2018-09-15 14:00:00,222.33,228.08,221.87,224.83,13164515.8
+2018-09-15 13:00:00,218.19,224.0,218.14,222.33,13950994.97
+2018-09-15 12:00:00,217.08,219.37,216.1,218.19,4002404.7
+2018-09-15 11:00:00,216.22,217.08,214.25,217.08,1870890.24
+2018-09-15 10:00:00,218.17,221.2,215.85,216.22,3749738.25
+2018-09-15 09:00:00,215.85,219.3,215.85,218.17,2471451.69
+2018-09-15 08:00:00,213.97,218.15,213.96,215.85,5452095.04
+2018-09-15 07:00:00,212.42,215.72,211.6,213.97,2814904.07
+2018-09-15 06:00:00,212.52,213.43,209.95,212.42,2376303.37
+2018-09-15 05:00:00,215.5,216.69,211.81,212.52,1651874.25
+2018-09-15 04:00:00,213.96,217.44,212.53,215.5,3146024.89
+2018-09-15 03:00:00,212.36,214.08,210.66,213.96,3149778.72
+2018-09-15 02:00:00,215.01,215.13,212.01,212.36,2950918.57
+2018-09-15 01:00:00,209.6,216.17,209.5,215.01,3560321.37
+2018-09-15 00:00:00,208.49,211.7,208.33,209.6,2998946.07
+2018-09-14 23:00:00,215.5,216.43,207.87,208.49,4886822.98
+2018-09-14 22:00:00,214.98,217.21,212.59,215.5,3162129.9
+2018-09-14 21:00:00,218.74,218.87,213.64,214.98,4399923.25
+2018-09-14 20:00:00,218.96,221.55,216.77,218.74,6701110.06
+2018-09-14 19:00:00,215.01,220.44,214.74,218.96,9215781.55
+2018-09-14 18:00:00,212.71,215.74,212.57,215.01,3792626.87
+2018-09-14 17:00:00,217.63,217.67,212.25,212.71,8028290.23
+2018-09-14 16:00:00,208.1,218.71,208.09,217.63,16100594.54
+2018-09-14 15:00:00,204.79,208.77,204.77,208.1,4424106.4
+2018-09-14 14:00:00,205.14,206.63,203.0,204.79,8667714.66
+2018-09-14 13:00:00,208.78,209.17,204.42,205.14,5840818.42
+2018-09-14 12:00:00,208.33,209.3,206.0,208.78,4599263.18
+2018-09-14 11:00:00,205.48,210.92,205.07,208.33,6041794.15
+2018-09-14 10:00:00,204.16,207.4,204.0,205.48,4658161.87
+2018-09-14 09:00:00,204.32,207.61,203.23,204.16,9974453.89
+2018-09-14 08:00:00,213.05,213.93,202.95,204.32,16279908.44
+2018-09-14 07:00:00,217.29,219.99,212.0,213.05,9615739.17
+2018-09-14 06:00:00,217.5,218.54,215.39,217.29,3273265.51
+2018-09-14 05:00:00,216.76,220.72,216.76,217.5,6010968.07
+2018-09-14 04:00:00,218.48,220.4,215.88,216.76,8084981.42
+2018-09-14 03:00:00,219.6,224.21,218.27,218.48,10456731.82
+2018-09-14 02:00:00,213.44,221.96,213.44,219.6,12426465.28
+2018-09-14 01:00:00,208.57,214.5,208.55,213.44,4304984.65
+2018-09-14 00:00:00,211.09,212.89,208.56,208.57,3732994.04
+2018-09-13 23:00:00,207.82,215.19,207.76,211.09,8493931.1
+2018-09-13 22:00:00,204.83,210.41,204.35,207.82,6374707.93
+2018-09-13 21:00:00,205.81,205.96,202.81,204.83,2310816.19
+2018-09-13 20:00:00,202.99,206.88,200.8,205.81,6884326.79
+2018-09-13 19:00:00,205.92,206.88,201.41,202.99,7434953.57
+2018-09-13 18:00:00,207.59,208.44,205.3,205.92,3784880.61
+2018-09-13 17:00:00,207.83,210.58,204.39,207.59,10090547.41
+2018-09-13 16:00:00,202.53,212.0,202.53,207.83,19503085.69
+2018-09-13 15:00:00,202.46,204.0,200.71,202.53,7033039.92
+2018-09-13 14:00:00,205.26,205.89,202.31,202.46,7835843.27
+2018-09-13 13:00:00,198.15,207.67,196.67,205.26,23913097.03
+2018-09-13 12:00:00,195.28,199.0,195.0,198.15,10885343.91
+2018-09-13 11:00:00,193.14,195.5,191.34,195.28,3473222.32
+2018-09-13 10:00:00,191.35,195.31,191.29,193.14,10596519.07
+2018-09-13 09:00:00,188.94,193.16,187.9,191.35,6003253.56
+2018-09-13 08:00:00,186.47,190.0,186.46,188.94,2832548.44
+2018-09-13 07:00:00,188.61,188.98,186.45,186.47,1919321.66
+2018-09-13 06:00:00,186.7,189.14,186.7,188.61,2158734.59
+2018-09-13 05:00:00,191.17,191.17,186.3,186.7,3933918.76
+2018-09-13 04:00:00,189.69,191.47,189.3,191.17,2450596.82
+2018-09-13 03:00:00,189.42,191.43,188.74,189.69,2323555.64
+2018-09-13 02:00:00,189.88,190.0,188.35,189.42,2451500.24
+2018-09-13 01:00:00,190.57,191.79,188.55,189.88,3745911.84
+2018-09-13 00:00:00,183.17,192.98,183.17,190.57,13712882.58
+2018-09-12 23:00:00,183.42,184.08,181.34,183.17,2080337.09
+2018-09-12 22:00:00,180.86,183.93,180.67,183.49,1114455.99
+2018-09-12 21:00:00,182.22,184.54,180.52,180.86,4414963.71
+2018-09-12 20:00:00,180.04,182.3,178.8,182.22,2566922.51
+2018-09-12 19:00:00,179.74,181.93,178.53,180.04,5661059.8
+2018-09-12 18:00:00,173.56,182.91,173.17,179.74,11622902.59
+2018-09-12 17:00:00,170.91,175.02,170.56,173.56,4946107.68
+2018-09-12 16:00:00,171.63,172.17,170.5,170.91,2677474.11
+2018-09-12 15:00:00,172.44,173.31,171.0,171.63,3726364.98
+2018-09-12 14:00:00,174.36,174.37,172.01,172.44,4361634.09
+2018-09-12 13:00:00,171.41,174.58,171.13,174.36,3806255.57
+2018-09-12 12:00:00,170.7,174.36,170.69,171.41,2934254.28
+2018-09-12 11:00:00,171.6,171.78,169.0,170.7,3589005.83
+2018-09-12 10:00:00,172.51,175.22,171.37,171.6,3983252.12
+2018-09-12 09:00:00,170.75,173.07,170.75,172.51,5014261.16
+2018-09-12 08:00:00,171.0,171.97,167.32,170.75,10962636.34
+2018-09-12 07:00:00,171.86,173.35,167.51,171.0,23343043.7
+2018-09-12 06:00:00,176.05,176.93,171.86,171.86,5752434.53
+2018-09-12 05:00:00,176.0,177.73,175.1,176.05,1755193.59
+2018-09-12 04:00:00,176.95,178.02,175.03,176.0,2601092.99
+2018-09-12 03:00:00,178.99,179.0,174.38,176.95,11788900.49
+2018-09-12 02:00:00,179.36,180.62,178.36,178.99,4588989.2
+2018-09-12 01:00:00,181.21,183.34,178.38,179.36,3868689.34
+2018-09-12 00:00:00,185.21,185.21,181.03,181.21,2179829.58
+2018-09-11 23:00:00,184.73,185.56,183.26,185.21,1364780.41
+2018-09-11 22:00:00,186.32,187.07,183.94,184.73,2602378.84
+2018-09-11 21:00:00,181.93,187.57,180.1,186.32,4257505.5
+2018-09-11 20:00:00,182.82,183.11,180.88,181.93,3049084.33
+2018-09-11 19:00:00,181.65,183.39,180.39,182.82,2483364.83
+2018-09-11 18:00:00,181.81,182.62,175.89,181.65,10060682.05
+2018-09-11 17:00:00,184.01,184.04,180.13,181.81,3831683.18
+2018-09-11 16:00:00,184.44,185.51,182.83,184.01,3801609.28
+2018-09-11 15:00:00,184.24,185.75,182.83,184.44,6579369.76
+2018-09-11 14:00:00,190.32,191.25,182.61,184.24,4902615.39
+2018-09-11 13:00:00,189.97,191.67,189.92,190.32,2368095.25
+2018-09-11 12:00:00,190.63,191.26,189.3,189.97,2133247.52
+2018-09-11 11:00:00,192.91,193.39,188.88,190.63,4445532.47
+2018-09-11 10:00:00,194.25,194.26,192.14,192.91,2200843.2
+2018-09-11 09:00:00,194.08,195.0,193.79,194.25,653530.56
+2018-09-11 08:00:00,193.65,194.21,193.0,194.08,594511.03
+2018-09-11 07:00:00,194.55,194.93,193.3,193.65,1664138.79
+2018-09-11 06:00:00,194.1,195.81,193.22,194.55,2104281.72
+2018-09-11 05:00:00,193.29,194.95,190.57,194.1,7725703.82
+2018-09-11 04:00:00,195.25,196.12,191.92,193.29,6144268.39
+2018-09-11 03:00:00,196.92,197.36,195.16,195.25,1951978.51
+2018-09-11 02:00:00,198.76,198.99,195.76,196.92,3527810.92
+2018-09-11 01:00:00,197.4,199.23,197.0,198.76,1392665.83
+2018-09-11 00:00:00,197.29,199.87,194.86,197.4,7140732.41
+2018-09-10 23:00:00,195.43,197.78,194.92,197.29,1832201.43
+2018-09-10 22:00:00,195.34,196.11,193.56,195.43,1189397.5
+2018-09-10 21:00:00,196.82,197.69,194.85,195.34,1163162.38
+2018-09-10 20:00:00,195.6,198.12,192.88,196.82,8033374.41
+2018-09-10 19:00:00,192.05,196.5,191.93,195.6,6961561.31
+2018-09-10 18:00:00,189.47,192.45,188.73,192.05,1965804.24
+2018-09-10 17:00:00,189.05,190.59,186.9,189.47,4398415.25
+2018-09-10 16:00:00,194.7,195.2,187.75,189.05,5207719.55
+2018-09-10 15:00:00,195.6,195.89,194.0,194.7,872656.84
+2018-09-10 14:00:00,194.92,197.06,194.67,195.6,1878459.57
+2018-09-10 13:00:00,195.61,195.85,192.82,194.92,3501629.56
+2018-09-10 12:00:00,196.88,196.9,195.61,195.61,635391.92
+2018-09-10 11:00:00,196.28,197.08,195.12,196.88,956130.08
+2018-09-10 10:00:00,196.45,197.78,194.5,196.28,5077503.08
+2018-09-10 09:00:00,196.53,196.84,195.16,196.45,3471942.65
+2018-09-10 08:00:00,198.53,198.77,196.09,196.53,2105732.55
+2018-09-10 07:00:00,200.17,200.17,198.1,198.53,1385588.6
+2018-09-10 06:00:00,198.12,200.21,197.35,200.17,1429826.46
+2018-09-10 05:00:00,196.5,198.55,196.0,198.12,1655240.51
+2018-09-10 04:00:00,199.16,199.16,195.87,196.5,5412483.93
+2018-09-10 03:00:00,199.69,199.8,197.66,199.16,1451113.11
+2018-09-10 02:00:00,200.54,201.65,198.57,199.69,1713556.17
+2018-09-10 01:00:00,197.43,202.77,196.96,200.54,4301654.27
+2018-09-10 00:00:00,196.04,198.88,196.02,197.43,1902577.78
+2018-09-09 23:00:00,194.52,197.17,193.45,196.04,2215380.48
+2018-09-09 22:00:00,199.0,199.04,192.13,194.52,6860819.41
+2018-09-09 21:00:00,201.57,202.28,198.71,199.0,801763.47
+2018-09-09 20:00:00,202.01,202.73,199.81,201.57,949648.71
+2018-09-09 19:00:00,198.2,202.87,198.09,202.01,1801523.75
+2018-09-09 18:00:00,197.51,199.94,197.51,198.2,1147286.46
+2018-09-09 17:00:00,199.8,200.63,196.86,197.51,1597259.03
+2018-09-09 16:00:00,201.68,202.92,197.99,199.8,3607747.69
+2018-09-09 15:00:00,203.62,203.92,200.68,201.68,3177302.7
+2018-09-09 14:00:00,205.18,208.37,203.0,203.62,4585698.77
+2018-09-09 13:00:00,203.21,207.5,203.21,205.18,4271941.23
+2018-09-09 12:00:00,202.05,204.72,201.28,203.21,2020352.21
+2018-09-09 11:00:00,200.22,203.89,199.8,202.05,2150849.98
+2018-09-09 10:00:00,202.98,204.87,199.57,200.22,4842406.93
+2018-09-09 09:00:00,190.8,207.34,190.32,202.98,15394052.46
+2018-09-09 08:00:00,190.1,191.33,190.07,190.8,1859980.28
+2018-09-09 07:00:00,190.8,191.21,189.76,190.1,918805.31
+2018-09-09 06:00:00,190.17,191.8,190.09,190.8,1835978.6
+2018-09-09 05:00:00,188.66,191.27,188.56,190.17,1908021.49
+2018-09-09 04:00:00,189.24,191.39,187.91,188.66,2015557.25
+2018-09-09 03:00:00,187.88,190.62,185.12,189.24,5709036.25
+2018-09-09 02:00:00,194.71,194.71,185.98,187.88,5324418.26
+2018-09-09 01:00:00,194.0,196.45,193.01,194.71,2667594.58
+2018-09-09 00:00:00,196.7,197.4,193.87,194.0,3586180.05
+2018-09-08 23:00:00,194.8,199.08,193.99,196.7,2675257.69
+2018-09-08 22:00:00,195.15,199.41,193.81,194.8,4101479.69
+2018-09-08 21:00:00,193.39,195.77,190.93,195.15,3785519.37
+2018-09-08 20:00:00,199.84,199.86,190.0,193.39,10630217.45
+2018-09-08 19:00:00,202.33,203.19,198.6,199.84,3114650.33
+2018-09-08 18:00:00,200.64,203.22,198.07,202.33,8745788.18
+2018-09-08 17:00:00,209.51,210.8,198.53,200.64,11109729.65
+2018-09-08 16:00:00,216.47,216.52,208.64,209.51,4478174.07
+2018-09-08 15:00:00,215.6,216.57,215.09,216.47,989460.66
+2018-09-08 14:00:00,217.05,217.2,215.39,215.6,1354338.16
+2018-09-08 13:00:00,217.26,217.77,216.54,217.05,652458.44
+2018-09-08 12:00:00,217.9,218.01,215.41,217.26,1239124.44
+2018-09-08 11:00:00,219.24,219.28,216.56,217.9,1079996.01
+2018-09-08 10:00:00,219.52,219.54,218.65,219.24,456005.75
+2018-09-08 09:00:00,218.74,219.68,217.78,219.52,553357.14
+2018-09-08 08:00:00,217.31,220.0,217.31,218.74,2148662.88
+2018-09-08 07:00:00,216.4,217.39,216.37,217.31,685635.28
+2018-09-08 06:00:00,216.87,217.07,215.85,216.4,2558400.51
+2018-09-08 05:00:00,216.3,217.34,216.06,216.87,1134462.43
+2018-09-08 04:00:00,216.85,216.95,214.34,216.3,2932311.64
+2018-09-08 03:00:00,219.03,219.03,216.77,216.85,995227.59
+2018-09-08 02:00:00,217.85,219.6,217.53,219.03,1109632.17
+2018-09-08 01:00:00,218.3,218.99,217.53,217.85,1327866.29
+2018-09-08 00:00:00,215.17,220.57,215.16,218.3,1601799.67
+2018-09-07 23:00:00,215.95,216.01,214.18,215.17,1000993.86
+2018-09-07 22:00:00,217.65,217.81,215.19,215.95,1147775.07
+2018-09-07 21:00:00,218.58,218.69,217.43,217.65,463742.49
+2018-09-07 20:00:00,216.55,218.73,215.95,218.58,963170.18
+2018-09-07 19:00:00,216.87,217.43,215.15,216.55,2207965.13
+2018-09-07 18:00:00,217.74,218.01,215.05,216.87,2495999.15
+2018-09-07 17:00:00,218.31,219.43,216.4,217.74,1881189.91
+2018-09-07 16:00:00,215.73,221.35,215.17,218.31,4712043.77
+2018-09-07 15:00:00,217.73,220.85,214.65,215.73,5361087.47
+2018-09-07 14:00:00,220.85,222.25,217.0,217.73,4389189.28
+2018-09-07 13:00:00,221.51,222.75,220.48,220.85,2625802.89
+2018-09-07 12:00:00,218.05,224.28,218.04,221.51,6674035.54
+2018-09-07 11:00:00,217.64,219.36,216.23,218.05,3360980.61
+2018-09-07 10:00:00,224.47,224.56,213.16,217.64,12134884.16
+2018-09-07 09:00:00,223.84,225.4,223.15,224.47,2114315.65
+2018-09-07 08:00:00,225.67,225.95,222.44,223.84,2512474.14
+2018-09-07 07:00:00,227.01,228.07,224.71,225.67,2048458.77
+2018-09-07 06:00:00,230.6,231.5,226.68,227.01,2077794.81
+2018-09-07 05:00:00,229.1,230.95,229.09,230.6,801654.75
+2018-09-07 04:00:00,230.11,230.11,228.22,229.1,840378.01
+2018-09-07 03:00:00,230.81,231.66,229.93,230.11,1056558.63
+2018-09-07 02:00:00,232.52,234.56,229.91,230.81,3885148.16
+2018-09-07 01:00:00,229.31,232.54,229.31,232.52,1580552.49
+2018-09-07 00:00:00,229.74,229.74,226.33,229.31,909694.72
+2018-09-06 23:00:00,226.97,231.02,226.97,229.74,1949880.79
+2018-09-06 22:00:00,224.43,227.12,224.28,226.97,479748.82
+2018-09-06 21:00:00,224.84,227.03,223.92,224.43,1029846.93
+2018-09-06 20:00:00,226.13,227.3,224.45,224.84,2052529.98
+2018-09-06 19:00:00,222.61,227.65,222.2,226.13,1917030.51
+2018-09-06 18:00:00,220.49,224.72,220.1,222.61,3068370.71
+2018-09-06 17:00:00,225.46,226.8,220.21,220.49,2850305.4
+2018-09-06 16:00:00,226.37,227.88,225.01,225.46,2587592.4
+2018-09-06 15:00:00,229.44,229.77,225.52,226.37,2366081.71
+2018-09-06 14:00:00,230.98,232.16,227.97,229.44,3829164.59
+2018-09-06 13:00:00,223.41,232.14,222.92,230.98,8019061.39
+2018-09-06 12:00:00,226.01,226.01,222.7,223.41,4620846.8
+2018-09-06 11:00:00,224.69,226.42,224.49,226.01,1283755.72
+2018-09-06 10:00:00,225.59,227.22,223.06,224.69,3820533.19
+2018-09-06 09:00:00,228.82,229.0,221.46,225.59,4885202.19
+2018-09-06 08:00:00,227.43,229.39,226.54,228.82,2476278.24
+2018-09-06 07:00:00,225.57,229.5,224.47,227.43,3066672.79
+2018-09-06 06:00:00,225.72,226.37,222.88,225.57,2485863.95
+2018-09-06 05:00:00,228.45,229.07,221.73,225.72,4513026.42
+2018-09-06 04:00:00,227.3,229.07,223.93,228.45,5530591.49
+2018-09-06 03:00:00,229.88,229.88,226.72,227.3,5887514.26
+2018-09-06 02:00:00,228.01,232.78,227.92,229.88,11601725.85
+2018-09-06 01:00:00,225.71,230.06,221.27,228.01,11229068.93
+2018-09-06 00:00:00,228.39,230.38,211.19,225.71,26478118.71
+2018-09-05 23:00:00,241.49,243.04,225.61,228.39,12469341.57
+2018-09-05 22:00:00,243.74,243.74,238.14,241.49,5507873.26
+2018-09-05 21:00:00,245.7,246.59,242.82,243.74,2148029.72
+2018-09-05 20:00:00,243.51,246.0,243.23,245.7,2348887.33
+2018-09-05 19:00:00,244.35,244.89,241.0,243.51,2187964.33
+2018-09-05 18:00:00,243.32,245.23,242.57,244.35,3231313.66
+2018-09-05 17:00:00,244.91,246.0,239.34,243.32,12302346.08
+2018-09-05 16:00:00,256.05,256.67,242.0,244.91,13364677.35
+2018-09-05 15:00:00,259.44,259.44,253.3,256.05,5229805.23
+2018-09-05 14:00:00,260.97,261.0,257.73,259.44,3038270.81
+2018-09-05 13:00:00,257.9,261.55,256.95,260.97,4803049.79
+2018-09-05 12:00:00,257.56,259.61,256.1,257.9,6658001.44
+2018-09-05 11:00:00,254.88,258.35,252.89,257.56,12080188.05
+2018-09-05 10:00:00,266.47,268.36,250.93,254.88,35108791.62
+2018-09-05 09:00:00,283.51,283.69,266.02,266.47,14225497.15
+2018-09-05 08:00:00,283.65,284.62,283.0,283.51,1423349.99
+2018-09-05 07:00:00,284.68,284.69,283.65,283.65,643401.72
+2018-09-05 06:00:00,285.03,285.26,283.96,284.68,738782.17
+2018-09-05 05:00:00,283.81,285.48,283.8,285.03,759497.85
+2018-09-05 04:00:00,284.54,284.9,283.13,283.81,1309768.33
+2018-09-05 03:00:00,286.12,286.12,283.81,284.54,895497.71
+2018-09-05 02:00:00,287.47,287.47,285.82,286.12,843166.04
+2018-09-05 01:00:00,287.12,287.97,286.18,287.47,1922713.82
+2018-09-05 00:00:00,285.34,287.12,285.34,287.12,856771.97
+2018-09-04 23:00:00,285.57,285.57,284.96,285.34,170879.81
+2018-09-04 22:00:00,285.59,285.67,284.1,285.57,608881.72
+2018-09-04 21:00:00,285.78,287.42,284.68,285.59,1494274.26
+2018-09-04 20:00:00,283.64,286.0,283.0,285.78,1501287.34
+2018-09-04 19:00:00,285.95,286.71,282.2,283.64,4120505.93
+2018-09-04 18:00:00,289.0,289.94,285.93,285.95,2029404.45
+2018-09-04 17:00:00,288.2,289.47,287.67,289.0,1530936.79
+2018-09-04 16:00:00,289.49,289.69,287.76,288.2,2460180.08
+2018-09-04 15:00:00,288.66,290.84,288.01,289.49,2031037.98
+2018-09-04 14:00:00,289.46,291.0,288.33,288.66,1648848.42
+2018-09-04 13:00:00,289.75,290.13,287.66,289.46,1599990.05
+2018-09-04 12:00:00,288.6,293.04,288.6,289.75,7179026.66
+2018-09-04 11:00:00,287.25,289.24,287.19,288.6,1840079.59
+2018-09-04 10:00:00,286.29,287.26,286.02,287.25,1174189.9
+2018-09-04 09:00:00,285.92,286.49,285.53,286.29,1033635.96
+2018-09-04 08:00:00,287.31,287.7,285.61,285.92,1374020.4
+2018-09-04 07:00:00,286.06,287.33,285.48,287.31,1253146.53
+2018-09-04 06:00:00,285.32,286.4,285.0,286.06,1146418.37
+2018-09-04 05:00:00,285.58,285.64,284.74,285.32,1069906.96
+2018-09-04 04:00:00,288.28,288.28,282.72,285.58,6086268.36
+2018-09-04 03:00:00,290.77,290.77,287.94,288.28,2670822.2
+2018-09-04 02:00:00,290.63,292.1,290.63,290.77,986274.34
+2018-09-04 01:00:00,289.41,290.63,289.41,290.63,511565.26
+2018-09-04 00:00:00,289.28,289.43,288.72,289.41,515223.63
+2018-09-03 23:00:00,288.9,289.96,288.31,289.28,1057398.3
+2018-09-03 22:00:00,291.36,292.84,288.9,288.9,1403038.33
+2018-09-03 21:00:00,291.26,291.48,290.01,291.36,808977.46
+2018-09-03 20:00:00,292.81,292.81,290.73,291.26,1170827.63
+2018-09-03 19:00:00,289.85,293.2,288.4,292.81,1855515.56
+2018-09-03 18:00:00,289.17,290.05,288.29,289.85,1165219.56
+2018-09-03 17:00:00,287.9,289.45,287.43,289.17,1048630.12
+2018-09-03 16:00:00,289.52,289.57,287.26,287.9,1516996.7
+2018-09-03 15:00:00,289.3,290.28,288.46,289.52,1368935.9
+2018-09-03 14:00:00,289.47,290.17,288.08,289.3,1174610.01
+2018-09-03 13:00:00,288.51,290.97,288.51,289.47,3070589.59
+2018-09-03 12:00:00,287.07,289.52,286.68,288.51,1343495.49
+2018-09-03 11:00:00,287.35,288.32,286.66,287.07,888817.11
+2018-09-03 10:00:00,286.94,287.64,286.02,287.35,1604756.19
+2018-09-03 09:00:00,289.63,289.83,286.31,286.94,3039780.63
+2018-09-03 08:00:00,289.55,290.02,289.0,289.63,1255911.41
+2018-09-03 07:00:00,290.22,290.36,288.23,289.55,1236167.44
+2018-09-03 06:00:00,289.35,290.94,289.34,290.22,699662.84
+2018-09-03 05:00:00,288.01,290.0,287.91,289.35,646050.76
+2018-09-03 04:00:00,292.33,292.33,287.48,288.01,2705017.27
+2018-09-03 03:00:00,293.07,293.54,292.13,292.33,477371.93
+2018-09-03 02:00:00,292.18,293.26,291.55,293.07,867580.56
+2018-09-03 01:00:00,294.0,294.0,291.42,292.18,1520660.63
+2018-09-03 00:00:00,295.23,296.5,293.6,294.0,1681612.13
+2018-09-02 23:00:00,293.2,295.92,293.06,295.23,937223.85
+2018-09-02 22:00:00,293.79,294.23,292.25,293.2,760580.77
+2018-09-02 21:00:00,293.88,294.86,293.36,293.79,329637.15
+2018-09-02 20:00:00,294.26,294.3,291.85,293.88,729643.59
+2018-09-02 19:00:00,295.55,296.64,293.98,294.26,1019873.11
+2018-09-02 18:00:00,295.37,296.49,293.73,295.55,888579.37
+2018-09-02 17:00:00,295.09,297.0,294.75,295.37,1580877.74
+2018-09-02 16:00:00,291.63,295.1,290.61,295.09,2498054.4
+2018-09-02 15:00:00,292.4,293.46,291.52,291.63,1158739.76
+2018-09-02 14:00:00,289.77,292.84,289.55,292.4,1807024.28
+2018-09-02 13:00:00,293.11,293.11,289.39,289.77,1475031.95
+2018-09-02 12:00:00,290.78,293.72,290.72,293.11,1071125.99
+2018-09-02 11:00:00,294.19,294.68,289.57,290.78,3181368.17
+2018-09-02 10:00:00,296.22,297.15,293.11,294.19,2053918.75
+2018-09-02 09:00:00,298.54,299.78,294.7,296.22,4073032.66
+2018-09-02 08:00:00,297.05,300.43,296.25,298.54,3573880.64
+2018-09-02 07:00:00,296.43,298.24,296.41,297.05,1117466.61
+2018-09-02 06:00:00,297.88,298.24,296.43,296.43,953725.28
+2018-09-02 05:00:00,296.72,298.09,296.01,297.88,510281.11
+2018-09-02 04:00:00,296.88,298.92,296.5,296.72,947986.97
+2018-09-02 03:00:00,295.01,298.44,294.51,296.88,1825551.9
+2018-09-02 02:00:00,292.32,295.24,291.93,295.01,1578981.31
+2018-09-02 01:00:00,293.4,293.5,291.49,292.32,1350767.29
+2018-09-02 00:00:00,295.72,295.89,292.1,293.4,1914524.82
+2018-09-01 23:00:00,295.44,296.9,295.32,295.72,1447490.13
+2018-09-01 22:00:00,297.52,297.52,295.14,295.44,1825636.77
+2018-09-01 21:00:00,298.01,299.22,297.5,297.52,865115.14
+2018-09-01 20:00:00,302.0,302.0,297.5,298.01,3427624.67
+2018-09-01 19:00:00,298.55,302.7,298.55,302.0,5453637.89
+2018-09-01 18:00:00,297.76,298.59,297.3,298.55,1467513.36
+2018-09-01 17:00:00,297.01,299.3,295.06,297.76,3965652.55
+2018-09-01 16:00:00,295.94,299.99,295.89,297.01,3626761.44
+2018-09-01 15:00:00,294.41,298.55,294.41,295.94,7578526.54
+2018-09-01 14:00:00,286.01,297.0,285.25,294.41,9112396.46
+2018-09-01 13:00:00,285.03,286.01,284.95,286.01,670233.0
+2018-09-01 12:00:00,286.42,286.43,284.35,285.03,1492995.89
+2018-09-01 11:00:00,288.01,289.4,286.42,286.42,2259103.8
+2018-09-01 10:00:00,286.93,288.28,286.93,288.01,805472.36
+2018-09-01 09:00:00,287.26,288.27,286.47,286.93,841429.12
+2018-09-01 08:00:00,286.7,287.27,286.61,287.26,349426.22
+2018-09-01 07:00:00,287.42,287.85,286.7,286.7,366050.56
+2018-09-01 06:00:00,285.84,287.79,285.56,287.42,611924.29
+2018-09-01 05:00:00,286.53,286.68,284.61,285.84,1092134.03
+2018-09-01 04:00:00,288.45,289.93,285.49,286.53,1701574.13
+2018-09-01 03:00:00,285.18,290.5,285.06,288.45,3259282.43
+2018-09-01 02:00:00,283.75,285.48,283.6,285.18,1171307.74
+2018-09-01 01:00:00,284.39,285.82,283.73,283.75,1348215.68
+2018-09-01 00:00:00,281.63,284.8,281.24,284.39,1398534.36
+2018-08-31 23:00:00,282.1,283.02,281.08,281.63,637640.04
+2018-08-31 22:00:00,282.5,282.5,281.51,282.1,519442.25
+2018-08-31 21:00:00,283.18,283.26,281.7,282.5,566125.29
+2018-08-31 20:00:00,283.53,284.88,283.13,283.18,1021538.79
+2018-08-31 19:00:00,283.2,284.33,282.56,283.53,1515684.29
+2018-08-31 18:00:00,283.29,285.02,281.72,283.2,2585241.64
+2018-08-31 17:00:00,280.53,284.52,279.68,283.29,4216080.29
+2018-08-31 16:00:00,277.1,282.18,277.02,280.53,2396332.33
+2018-08-31 15:00:00,277.03,277.12,276.8,277.1,66881.04
+2018-08-31 14:00:00,277.98,278.0,277.0,277.03,841566.92
+2018-08-31 13:00:00,277.18,277.98,276.41,277.98,1509461.69
+2018-08-31 12:00:00,280.85,280.95,276.4,277.18,4446634.25
+2018-08-31 11:00:00,279.87,281.72,279.86,280.85,1183286.86
+2018-08-31 10:00:00,280.07,280.45,279.49,279.87,491490.46
+2018-08-31 09:00:00,279.55,280.45,278.6,280.07,772832.6
+2018-08-31 08:00:00,278.93,280.61,278.93,279.55,1392619.65
+2018-08-31 07:00:00,281.49,281.5,278.91,278.93,4830908.65
+2018-08-31 06:00:00,281.72,281.96,280.56,281.49,1960666.73
+2018-08-31 05:00:00,282.12,282.66,280.7,281.72,1516424.8
+2018-08-31 04:00:00,280.96,282.85,280.07,282.12,1726257.56
+2018-08-31 03:00:00,279.56,280.96,279.3,280.96,652269.49
+2018-08-31 02:00:00,280.22,280.62,278.06,279.56,1508484.06
+2018-08-31 01:00:00,281.04,281.8,280.21,280.22,1111928.28
+2018-08-31 00:00:00,284.11,284.21,280.67,281.04,1981778.01
+2018-08-30 23:00:00,283.7,284.61,282.87,284.11,1357447.38
+2018-08-30 22:00:00,283.57,284.26,282.57,283.7,1188340.89
+2018-08-30 21:00:00,284.59,285.91,283.07,283.57,3189537.39
+2018-08-30 20:00:00,275.42,287.07,274.48,284.59,12392019.79
+2018-08-30 19:00:00,274.73,276.38,272.45,275.42,2826642.61
+2018-08-30 18:00:00,276.63,276.73,274.12,274.73,2409784.02
+2018-08-30 17:00:00,277.59,278.36,276.53,276.63,1115774.0
+2018-08-30 16:00:00,278.48,279.49,276.4,277.59,2216982.48
+2018-08-30 15:00:00,277.89,279.84,277.55,278.48,1710081.45
+2018-08-30 14:00:00,278.18,279.55,277.64,277.89,1509580.23
+2018-08-30 13:00:00,276.12,278.73,275.12,278.18,2338471.22
+2018-08-30 12:00:00,276.94,278.74,275.14,276.12,1813087.03
+2018-08-30 11:00:00,279.06,280.16,276.3,276.94,2561165.09
+2018-08-30 10:00:00,278.98,279.62,277.47,279.06,1660468.41
+2018-08-30 09:00:00,280.51,281.18,276.27,278.98,7220117.66
+2018-08-30 08:00:00,283.05,283.29,280.06,280.51,2973824.7
+2018-08-30 07:00:00,283.79,284.45,282.87,283.05,798339.74
+2018-08-30 06:00:00,283.42,284.88,280.31,283.79,3661935.03
+2018-08-30 05:00:00,286.56,286.56,282.49,283.42,2034433.79
+2018-08-30 04:00:00,286.84,287.12,285.32,286.56,610438.82
+2018-08-30 03:00:00,286.08,287.01,285.17,286.84,770527.21
+2018-08-30 02:00:00,288.7,288.71,284.23,286.08,1843837.85
+2018-08-30 01:00:00,290.41,290.61,287.84,288.7,746818.94
+2018-08-30 00:00:00,288.76,291.01,288.36,290.41,1310673.45
+2018-08-29 23:00:00,290.66,290.86,287.22,288.76,2274636.69
+2018-08-29 22:00:00,291.14,291.14,290.14,290.66,494274.88
+2018-08-29 21:00:00,290.0,291.8,289.78,291.14,909009.51
+2018-08-29 20:00:00,288.14,290.88,287.63,290.0,1237315.67
+2018-08-29 19:00:00,289.18,289.51,287.59,288.14,726452.98
+2018-08-29 18:00:00,288.94,289.56,286.98,289.18,2128875.7
+2018-08-29 17:00:00,287.5,289.71,287.32,288.94,2223876.36
+2018-08-29 16:00:00,286.68,288.47,284.34,287.5,3057000.54
+2018-08-29 15:00:00,292.85,293.0,285.0,286.68,5895707.22
+2018-08-29 14:00:00,295.11,295.58,291.86,292.85,2364954.47
+2018-08-29 13:00:00,295.39,296.0,294.75,295.11,1597293.22
+2018-08-29 12:00:00,295.0,296.54,294.74,295.39,1837870.72
+2018-08-29 11:00:00,294.85,297.36,292.73,295.0,2731018.1
+2018-08-29 10:00:00,295.43,296.42,293.97,294.85,2326782.4
+2018-08-29 09:00:00,292.86,295.59,292.46,295.43,1493612.49
+2018-08-29 08:00:00,292.45,293.01,290.77,292.86,852325.68
+2018-08-29 07:00:00,292.31,293.2,291.41,292.45,869867.48
+2018-08-29 06:00:00,292.6,293.45,291.5,292.31,1362284.07
+2018-08-29 05:00:00,290.85,292.74,290.8,292.6,736756.62
+2018-08-29 04:00:00,291.67,292.33,290.44,290.85,1411420.02
+2018-08-29 03:00:00,292.36,292.36,289.57,291.67,3080352.5
+2018-08-29 02:00:00,295.51,295.96,292.32,292.36,2172283.57
+2018-08-29 01:00:00,295.44,297.01,294.34,295.51,977079.36
+2018-08-29 00:00:00,295.59,295.94,294.23,295.44,986562.24
+2018-08-28 23:00:00,296.2,298.13,295.18,295.59,1468293.84
+2018-08-28 22:00:00,293.96,296.67,292.76,296.2,3409859.35
+2018-08-28 21:00:00,294.21,295.13,293.87,293.96,909514.5
+2018-08-28 20:00:00,293.29,296.55,293.26,294.21,3083067.24
+2018-08-28 19:00:00,291.64,295.0,291.64,293.29,2812537.7
+2018-08-28 18:00:00,289.03,292.35,288.57,291.64,2328001.7
+2018-08-28 17:00:00,287.44,289.24,287.18,289.03,1175942.93
+2018-08-28 16:00:00,288.7,289.31,287.17,287.44,3897200.19
+2018-08-28 15:00:00,288.35,289.05,286.89,288.7,1835852.11
+2018-08-28 14:00:00,290.69,292.31,288.2,288.35,4106481.05
+2018-08-28 13:00:00,287.69,291.32,285.97,290.69,5805078.69
+2018-08-28 12:00:00,288.0,288.12,286.45,287.69,1533574.09
+2018-08-28 11:00:00,285.33,289.2,285.32,288.0,5891930.87
+2018-08-28 10:00:00,285.47,285.52,284.99,285.33,483956.81
+2018-08-28 09:00:00,285.24,285.47,284.53,285.47,802036.15
+2018-08-28 08:00:00,285.23,285.98,285.05,285.24,887349.41
+2018-08-28 07:00:00,284.83,286.05,284.8,285.23,977716.38
+2018-08-28 06:00:00,285.81,285.82,284.76,284.83,1846445.61
+2018-08-28 05:00:00,284.6,286.0,284.59,285.81,1136146.53
+2018-08-28 04:00:00,283.87,284.78,283.87,284.6,481266.51
+2018-08-28 03:00:00,283.38,284.37,283.38,283.87,995381.13
+2018-08-28 02:00:00,285.66,285.77,282.17,283.38,2192098.1
+2018-08-28 01:00:00,286.52,287.97,285.29,285.66,1305986.86
+2018-08-28 00:00:00,288.17,288.18,284.16,286.52,2792890.47
+2018-08-27 23:00:00,280.43,288.93,280.43,288.17,8836415.96
+2018-08-27 22:00:00,276.77,281.0,276.76,280.43,1831006.75
+2018-08-27 21:00:00,277.02,277.07,276.23,276.77,619497.64
+2018-08-27 20:00:00,278.12,278.12,276.9,277.02,433462.57
+2018-08-27 19:00:00,277.89,278.19,277.79,278.12,434118.13
+2018-08-27 18:00:00,278.45,278.46,277.42,277.89,514280.24
+2018-08-27 17:00:00,278.02,279.0,277.87,278.45,1534979.32
+2018-08-27 16:00:00,277.38,278.17,276.57,278.02,1190492.26
+2018-08-27 15:00:00,276.14,277.45,276.14,277.38,1096326.34
+2018-08-27 14:00:00,275.83,278.0,275.57,276.14,963001.72
+2018-08-27 13:00:00,276.0,276.62,274.21,275.83,1420297.14
+2018-08-27 12:00:00,276.0,279.45,275.85,276.0,3025320.15
+2018-08-27 11:00:00,276.14,277.07,275.8,276.0,974485.15
+2018-08-27 10:00:00,275.42,276.5,275.41,276.14,591040.18
+2018-08-27 09:00:00,276.5,276.51,275.41,275.42,832297.82
+2018-08-27 08:00:00,276.91,277.48,276.5,276.5,688833.35
+2018-08-27 07:00:00,278.35,279.0,276.7,276.91,2056380.23
+2018-08-27 06:00:00,278.05,278.9,277.74,278.35,1262719.91
+2018-08-27 05:00:00,277.73,279.15,277.29,278.05,1351858.84
+2018-08-27 04:00:00,272.38,280.19,272.37,277.73,9354343.92
+2018-08-27 03:00:00,272.68,272.68,271.39,272.38,976457.68
+2018-08-27 02:00:00,272.46,274.13,272.04,272.68,1143501.28
+2018-08-27 01:00:00,273.64,274.07,272.15,272.46,765434.04
+2018-08-27 00:00:00,274.34,274.42,273.23,273.64,525116.82
+2018-08-26 23:00:00,273.12,274.97,272.5,274.34,939659.39
+2018-08-26 22:00:00,272.25,273.25,272.24,273.12,593238.78
+2018-08-26 21:00:00,272.29,273.24,271.43,272.25,1266242.01
+2018-08-26 20:00:00,273.5,273.79,271.77,272.29,519199.12
+2018-08-26 19:00:00,273.79,273.81,272.4,273.5,357715.31
+2018-08-26 18:00:00,272.14,273.91,272.0,273.79,332320.35
+2018-08-26 17:00:00,272.2,273.16,271.32,272.14,1045965.83
+2018-08-26 16:00:00,273.64,274.3,271.69,272.2,1337432.49
+2018-08-26 15:00:00,274.74,274.87,273.38,273.64,642409.44
+2018-08-26 14:00:00,275.2,276.23,273.97,274.74,1586685.45
+2018-08-26 13:00:00,273.41,276.07,273.38,275.2,1695132.31
+2018-08-26 12:00:00,274.92,275.35,272.9,273.41,2018633.58
+2018-08-26 11:00:00,273.59,276.23,273.57,274.92,861031.72
+2018-08-26 10:00:00,273.71,274.38,273.11,273.59,523416.64
+2018-08-26 09:00:00,271.48,273.72,271.48,273.71,592859.79
+2018-08-26 08:00:00,272.57,272.87,271.35,271.48,368855.8
+2018-08-26 07:00:00,271.89,272.88,271.89,272.57,573899.02
+2018-08-26 06:00:00,270.5,271.9,269.32,271.89,971296.12
+2018-08-26 05:00:00,271.38,271.66,270.04,270.5,997036.56
+2018-08-26 04:00:00,271.19,272.58,271.0,271.38,852324.34
+2018-08-26 03:00:00,272.41,272.42,270.13,271.19,1666498.11
+2018-08-26 02:00:00,276.24,276.25,271.3,272.41,2471933.29
+2018-08-26 01:00:00,275.87,277.0,275.53,276.24,1096874.96
+2018-08-26 00:00:00,277.29,277.64,274.35,275.87,7638628.44
+2018-08-25 23:00:00,278.85,280.63,276.95,277.29,3844170.27
+2018-08-25 22:00:00,277.84,278.88,277.04,278.85,493904.9
+2018-08-25 21:00:00,279.04,279.04,277.35,277.84,767916.43
+2018-08-25 20:00:00,278.81,279.04,278.8,279.04,240276.76
+2018-08-25 19:00:00,279.44,279.44,278.75,278.81,296106.89
+2018-08-25 18:00:00,280.07,280.25,279.12,279.44,600984.74
+2018-08-25 17:00:00,279.21,281.5,278.83,280.07,926531.32
+2018-08-25 16:00:00,280.01,280.01,278.3,279.21,632997.67
+2018-08-25 15:00:00,279.38,280.71,278.28,280.01,738991.57
+2018-08-25 14:00:00,277.89,279.85,277.43,279.38,784704.29
+2018-08-25 13:00:00,278.62,278.63,277.02,277.89,736737.67
+2018-08-25 12:00:00,278.68,279.41,277.82,278.62,447378.52
+2018-08-25 11:00:00,278.95,279.23,278.34,278.68,339910.32
+2018-08-25 10:00:00,278.13,279.03,278.08,278.95,295338.49
+2018-08-25 09:00:00,279.38,280.0,277.99,278.13,1125089.14
+2018-08-25 08:00:00,276.9,280.16,276.9,279.38,1453947.8
+2018-08-25 07:00:00,277.42,278.01,276.73,276.9,1844835.95
+2018-08-25 06:00:00,279.27,279.27,277.09,277.42,1213067.69
+2018-08-25 05:00:00,280.02,280.14,279.16,279.27,447405.65
+2018-08-25 04:00:00,280.01,280.04,278.24,280.02,1019745.38
+2018-08-25 03:00:00,282.0,282.01,280.01,280.01,1387831.84
+2018-08-25 02:00:00,281.36,282.54,281.26,282.0,1439957.6
+2018-08-25 01:00:00,281.63,282.37,281.0,281.36,618293.4
+2018-08-25 00:00:00,281.28,283.08,281.02,281.63,303910.59
+2018-08-24 23:00:00,281.0,284.21,281.0,281.28,1712714.46
+2018-08-24 22:00:00,282.5,283.05,280.72,281.0,1087432.69
+2018-08-24 21:00:00,280.12,283.16,279.25,282.5,1216573.42
+2018-08-24 20:00:00,279.88,280.98,279.65,280.12,816970.63
+2018-08-24 19:00:00,280.81,281.88,278.64,279.88,2967209.65
+2018-08-24 18:00:00,275.42,281.88,274.96,280.81,3826711.92
+2018-08-24 17:00:00,273.33,276.31,273.33,275.42,1836496.22
+2018-08-24 16:00:00,271.8,274.27,271.6,273.33,1014276.83
+2018-08-24 15:00:00,271.45,272.81,270.8,271.8,831895.32
+2018-08-24 14:00:00,275.99,276.5,269.18,271.45,4126460.6
+2018-08-24 13:00:00,277.22,277.36,275.0,275.99,739956.49
+2018-08-24 12:00:00,276.09,277.23,274.49,277.22,1569744.4
+2018-08-24 11:00:00,275.44,278.67,274.61,276.09,1843056.02
+2018-08-24 10:00:00,274.96,276.16,274.88,275.44,590849.0
+2018-08-24 09:00:00,274.62,275.0,273.94,274.96,601138.16
+2018-08-24 08:00:00,276.03,276.19,274.11,274.62,397887.55
+2018-08-24 07:00:00,275.04,276.9,274.8,276.03,1271927.67
+2018-08-24 06:00:00,275.79,276.51,274.63,275.04,416655.01
+2018-08-24 05:00:00,274.5,275.8,274.5,275.79,276121.87
+2018-08-24 04:00:00,274.08,274.63,272.98,274.5,450608.32
+2018-08-24 03:00:00,274.38,274.85,273.44,274.08,292547.32
+2018-08-24 02:00:00,274.42,275.49,274.38,274.38,201494.65
+2018-08-24 01:00:00,273.26,274.75,273.0,274.42,414592.25
+2018-08-24 00:00:00,275.86,276.61,273.0,273.26,951996.09
+2018-08-23 23:00:00,275.01,276.1,274.0,275.86,700106.02
+2018-08-23 22:00:00,274.24,278.35,274.01,275.01,2020281.34
+2018-08-23 21:00:00,273.42,277.85,273.19,274.24,1944195.06
+2018-08-23 20:00:00,273.83,274.65,271.13,273.42,1105253.56
+2018-08-23 19:00:00,275.79,276.32,270.08,273.83,2494629.08
+2018-08-23 18:00:00,276.41,277.4,274.74,275.79,1300514.89
+2018-08-23 17:00:00,276.46,279.26,276.41,276.41,2970238.87
+2018-08-23 16:00:00,272.0,280.89,271.76,276.46,5545941.55
+2018-08-23 15:00:00,273.52,273.52,272.0,272.0,1239176.96
+2018-08-23 14:00:00,271.29,275.25,271.27,273.52,4492064.11
+2018-08-23 13:00:00,271.89,272.26,270.17,271.29,1654120.81
+2018-08-23 12:00:00,268.84,271.92,268.37,271.89,1270562.13
+2018-08-23 11:00:00,271.0,271.27,267.63,268.84,2107792.68
+2018-08-23 10:00:00,271.58,272.1,270.55,271.0,1030859.09
+2018-08-23 09:00:00,274.3,274.33,270.71,271.58,1025605.38
+2018-08-23 08:00:00,273.89,274.57,273.77,274.3,380805.29
+2018-08-23 07:00:00,273.8,274.8,272.38,273.89,1728204.93
+2018-08-23 06:00:00,272.86,273.92,271.81,273.8,1638823.91
+2018-08-23 05:00:00,270.45,273.87,269.0,272.86,1417400.21
+2018-08-23 04:00:00,271.26,271.74,269.39,270.45,585119.2
+2018-08-23 03:00:00,273.86,274.07,268.75,271.26,2207213.93
+2018-08-23 02:00:00,273.92,275.49,273.61,273.86,674544.2
+2018-08-23 01:00:00,274.55,274.9,272.66,273.92,1009843.64
+2018-08-23 00:00:00,270.5,274.6,269.9,274.55,1763910.94
+2018-08-22 23:00:00,269.0,272.64,268.15,270.5,2347759.39
+2018-08-22 22:00:00,266.73,272.01,259.2,269.0,8893060.88
+2018-08-22 21:00:00,267.31,267.42,261.75,266.73,4085686.65
+2018-08-22 20:00:00,271.44,272.0,264.9,267.31,2071438.37
+2018-08-22 19:00:00,270.96,272.56,269.11,271.44,2684785.19
+2018-08-22 18:00:00,275.41,275.49,270.56,270.96,1643904.49
+2018-08-22 17:00:00,275.81,276.0,274.84,275.41,1323352.33
+2018-08-22 16:00:00,275.0,277.47,273.0,275.81,10416185.33
+2018-08-22 15:00:00,283.85,284.56,274.83,275.0,3876325.36
+2018-08-22 14:00:00,284.81,285.31,283.09,283.85,636651.07
+2018-08-22 13:00:00,284.67,285.78,283.81,284.81,1057168.43
+2018-08-22 12:00:00,285.29,285.71,284.33,284.67,890744.43
+2018-08-22 11:00:00,283.48,285.34,281.57,285.29,1406173.91
+2018-08-22 10:00:00,283.6,285.32,283.25,283.48,785841.72
+2018-08-22 09:00:00,283.37,285.92,282.9,283.6,1219588.41
+2018-08-22 08:00:00,282.25,284.25,280.77,283.37,2921040.14
+2018-08-22 07:00:00,285.22,285.94,281.83,282.25,3805916.16
+2018-08-22 06:00:00,286.3,286.52,282.88,285.22,4605193.58
+2018-08-22 05:00:00,288.63,288.75,285.0,286.3,3909712.27
+2018-08-22 04:00:00,291.49,292.56,287.99,288.63,2605390.56
+2018-08-22 03:00:00,292.16,292.2,289.3,291.49,5127988.83
+2018-08-22 02:00:00,295.61,299.65,290.56,292.16,6791592.46
+2018-08-22 01:00:00,278.54,298.55,278.54,295.61,12378777.53
+2018-08-22 00:00:00,281.25,281.38,277.2,278.54,1109075.12
+2018-08-21 23:00:00,280.65,282.0,280.08,281.25,912098.71
+2018-08-21 22:00:00,278.9,281.45,277.83,280.65,684743.18
+2018-08-21 21:00:00,277.58,281.91,277.38,278.9,1183021.38
+2018-08-21 20:00:00,277.13,277.58,275.44,277.58,677457.63
+2018-08-21 19:00:00,276.91,278.75,276.13,277.13,1564424.49
+2018-08-21 18:00:00,274.69,277.94,273.52,276.91,1919363.78
+2018-08-21 17:00:00,276.42,277.71,273.05,274.69,2182639.88
+2018-08-21 16:00:00,275.49,277.89,271.31,276.42,2333085.42
+2018-08-21 15:00:00,277.5,277.77,274.27,275.49,1409759.11
+2018-08-21 14:00:00,275.44,278.66,272.27,277.5,3999621.17
+2018-08-21 13:00:00,280.82,280.99,275.21,275.44,3521956.7
+2018-08-21 12:00:00,281.0,282.3,279.0,280.82,2493857.0
+2018-08-21 11:00:00,282.62,282.62,281.0,281.0,681664.74
+2018-08-21 10:00:00,282.4,282.75,280.76,282.62,1349497.01
+2018-08-21 09:00:00,284.8,286.24,281.72,282.4,2013236.47
+2018-08-21 08:00:00,279.21,285.84,279.2,284.8,3058660.98
+2018-08-21 07:00:00,278.96,280.79,278.44,279.21,1865446.11
+2018-08-21 06:00:00,276.68,280.57,276.57,278.96,2569835.53
+2018-08-21 05:00:00,275.02,277.39,274.69,276.68,1509683.27
+2018-08-21 04:00:00,276.25,276.72,273.99,275.02,841116.78
+2018-08-21 03:00:00,274.54,276.7,274.43,276.25,959388.66
+2018-08-21 02:00:00,274.43,275.52,274.08,274.54,1079762.67
+2018-08-21 01:00:00,274.53,276.1,273.84,274.43,674926.86
+2018-08-21 00:00:00,270.71,275.37,269.78,274.53,1560655.37
+2018-08-20 23:00:00,273.85,273.87,268.88,270.71,5887844.33
+2018-08-20 22:00:00,282.6,283.85,269.96,273.85,11854324.48
+2018-08-20 21:00:00,286.13,286.31,282.1,282.6,1204068.28
+2018-08-20 20:00:00,284.97,286.46,284.05,286.13,944025.41
+2018-08-20 19:00:00,288.78,289.63,284.7,284.97,1020187.44
+2018-08-20 18:00:00,289.47,289.91,287.49,288.78,462310.02
+2018-08-20 17:00:00,289.4,290.23,286.87,289.47,1151716.98
+2018-08-20 16:00:00,286.02,292.16,285.19,289.4,1883124.63
+2018-08-20 15:00:00,286.79,288.01,284.18,286.02,1777706.11
+2018-08-20 14:00:00,285.65,287.9,282.98,286.79,1881225.25
+2018-08-20 13:00:00,289.14,289.14,281.61,285.65,5343677.45
+2018-08-20 12:00:00,290.28,292.77,287.52,289.14,3424026.12
+2018-08-20 11:00:00,289.58,291.72,288.79,290.28,1162060.96
+2018-08-20 10:00:00,288.14,290.25,286.42,289.58,790768.23
+2018-08-20 09:00:00,290.36,290.36,286.04,288.14,2574734.83
+2018-08-20 08:00:00,296.44,296.65,288.8,290.36,3567879.01
+2018-08-20 07:00:00,295.75,297.52,295.2,296.44,782619.22
+2018-08-20 06:00:00,298.79,299.39,295.0,295.75,3134228.79
+2018-08-20 05:00:00,297.04,299.03,295.99,298.79,1512916.35
+2018-08-20 04:00:00,300.25,301.1,296.03,297.04,2104688.16
+2018-08-20 03:00:00,301.32,301.54,300.19,300.25,629850.62
+2018-08-20 02:00:00,302.77,304.09,301.0,301.32,1543802.55
+2018-08-20 01:00:00,300.92,302.77,299.63,302.77,885790.68
+2018-08-20 00:00:00,299.37,301.39,299.19,300.92,1078612.79
+2018-08-19 23:00:00,301.53,301.86,298.68,299.37,595284.49
+2018-08-19 22:00:00,300.16,301.8,298.62,301.53,3104948.86
+2018-08-19 21:00:00,302.39,303.07,299.8,300.16,1145900.3
+2018-08-19 20:00:00,296.07,303.68,294.23,302.39,2489592.7
+2018-08-19 19:00:00,294.98,297.23,293.79,296.07,915527.57
+2018-08-19 18:00:00,293.32,295.44,292.85,294.98,1137358.67
+2018-08-19 17:00:00,296.49,298.64,292.0,293.32,2489928.44
+2018-08-19 16:00:00,300.41,301.82,294.64,296.49,1861059.4
+2018-08-19 15:00:00,301.83,303.23,295.44,300.41,2198464.72
+2018-08-19 14:00:00,305.4,306.45,301.05,301.83,2952665.63
+2018-08-19 13:00:00,301.24,306.0,300.58,305.4,4486078.28
+2018-08-19 12:00:00,302.45,302.64,299.45,301.24,2444816.57
+2018-08-19 11:00:00,295.98,303.41,295.62,302.45,3344161.88
+2018-08-19 10:00:00,295.08,297.31,293.94,295.98,1226712.91
+2018-08-19 09:00:00,295.86,299.77,295.08,295.08,2848536.14
+2018-08-19 08:00:00,293.01,295.87,292.7,295.86,1427391.59
+2018-08-19 07:00:00,295.6,296.31,293.0,293.01,1843113.57
+2018-08-19 06:00:00,293.5,297.69,293.5,295.6,3017663.3
+2018-08-19 05:00:00,291.86,294.57,291.7,293.5,721156.9
+2018-08-19 04:00:00,290.89,292.0,288.06,291.86,1082297.66
+2018-08-19 03:00:00,292.4,292.94,288.62,290.89,1354592.79
+2018-08-19 02:00:00,290.8,295.0,290.3,292.4,712686.5
+2018-08-19 01:00:00,293.0,296.01,290.01,290.8,891318.48
+2018-08-19 00:00:00,294.3,294.47,288.38,293.0,1859156.83
+2018-08-18 23:00:00,295.52,297.96,292.51,294.3,1631775.59
+2018-08-18 22:00:00,294.35,300.05,293.11,295.52,3301748.46
+2018-08-18 21:00:00,288.29,296.0,287.88,294.35,3991024.67
+2018-08-18 20:00:00,289.99,290.22,284.45,288.29,1818577.46
+2018-08-18 19:00:00,289.4,290.71,288.24,289.99,917476.8
+2018-08-18 18:00:00,286.0,290.7,285.1,289.4,2529572.28
+2018-08-18 17:00:00,287.37,287.38,283.06,286.0,2526329.44
+2018-08-18 16:00:00,290.19,290.31,282.0,287.37,4862273.62
+2018-08-18 15:00:00,294.01,294.02,285.56,290.19,7660952.62
+2018-08-18 14:00:00,300.67,303.0,293.48,294.01,4335036.73
+2018-08-18 13:00:00,308.63,308.87,298.0,300.67,7462323.49
+2018-08-18 12:00:00,311.02,311.66,307.99,308.63,2023543.79
+2018-08-18 11:00:00,309.85,313.5,309.85,311.02,1860212.53
+2018-08-18 10:00:00,308.17,310.43,308.16,309.85,730927.3
+2018-08-18 09:00:00,308.37,310.88,307.76,308.17,1108233.0
+2018-08-18 08:00:00,306.41,309.28,306.24,308.37,1473510.54
+2018-08-18 07:00:00,306.05,308.01,303.54,306.41,3175449.72
+2018-08-18 06:00:00,310.89,311.35,304.49,306.05,1740372.31
+2018-08-18 05:00:00,311.44,311.98,308.31,310.89,1610259.08
+2018-08-18 04:00:00,312.44,313.16,311.26,311.44,771000.69
+2018-08-18 03:00:00,310.57,312.56,304.5,312.44,2879829.5
+2018-08-18 02:00:00,314.36,315.81,310.43,310.57,1537346.55
+2018-08-18 01:00:00,318.75,321.1,312.32,314.36,3120032.71
+2018-08-18 00:00:00,317.68,319.91,314.25,318.75,1540422.03
+2018-08-17 23:00:00,315.65,317.69,312.1,317.68,2188025.99
+2018-08-17 22:00:00,307.43,319.26,307.42,315.65,19328971.76
+2018-08-17 21:00:00,300.52,309.23,300.51,307.43,3464090.12
+2018-08-17 20:00:00,302.13,302.75,299.68,300.52,1129364.75
+2018-08-17 19:00:00,304.08,304.08,301.44,302.13,1120285.41
+2018-08-17 18:00:00,304.15,304.48,298.0,304.08,4265433.29
+2018-08-17 17:00:00,301.0,307.97,301.0,304.15,8267008.34
+2018-08-17 16:00:00,295.69,301.63,295.69,301.0,3088512.77
+2018-08-17 15:00:00,294.64,298.81,294.64,295.69,1891277.49
+2018-08-17 14:00:00,297.42,297.53,292.0,294.64,3019753.67
+2018-08-17 13:00:00,298.51,301.45,297.1,297.42,3762331.69
+2018-08-17 12:00:00,298.47,298.9,297.28,298.51,768984.47
+2018-08-17 11:00:00,296.99,299.49,296.87,298.47,1707652.33
+2018-08-17 10:00:00,300.89,305.95,296.46,296.99,6498716.6
+2018-08-17 09:00:00,299.55,302.5,299.4,300.89,3279191.39
+2018-08-17 08:00:00,302.1,302.32,298.32,299.55,3352645.8
+2018-08-17 07:00:00,301.06,302.98,299.08,302.1,5651545.16
+2018-08-17 06:00:00,298.11,301.22,297.15,301.06,3039798.35
+2018-08-17 05:00:00,298.25,299.98,295.58,298.11,1950354.02
+2018-08-17 04:00:00,297.27,302.0,297.01,298.25,2685425.31
+2018-08-17 03:00:00,297.43,300.0,296.0,297.27,1878169.87
+2018-08-17 02:00:00,291.54,300.0,291.53,297.43,3199539.07
+2018-08-17 01:00:00,291.99,293.58,291.2,291.54,1770183.38
+2018-08-17 00:00:00,286.87,292.0,285.22,291.99,1240986.88
+2018-08-16 23:00:00,285.2,287.27,283.56,286.87,767995.57
+2018-08-16 22:00:00,284.6,288.45,284.55,285.2,1718186.87
+2018-08-16 21:00:00,283.26,286.01,281.22,284.6,2431949.22
+2018-08-16 20:00:00,291.73,291.73,282.62,283.26,4603196.38
+2018-08-16 19:00:00,292.21,293.72,290.31,291.73,1390533.47
+2018-08-16 18:00:00,291.22,292.99,288.8,292.21,1928340.46
+2018-08-16 17:00:00,290.46,294.38,289.36,291.22,3033849.75
+2018-08-16 16:00:00,291.37,293.33,289.28,290.46,1208086.15
+2018-08-16 15:00:00,288.21,293.89,286.78,291.37,2418598.9
+2018-08-16 14:00:00,292.25,292.62,288.21,288.21,2456315.47
+2018-08-16 13:00:00,287.7,292.6,286.51,292.25,3170374.57
+2018-08-16 12:00:00,295.27,298.66,285.66,287.7,5472395.42
+2018-08-16 11:00:00,295.69,295.72,293.4,295.27,1674031.06
+2018-08-16 10:00:00,291.33,299.01,290.49,295.69,3354165.79
+2018-08-16 09:00:00,290.2,292.5,289.33,291.33,2726414.22
+2018-08-16 08:00:00,289.26,292.31,288.81,290.2,2069320.61
+2018-08-16 07:00:00,283.37,292.5,283.18,289.26,4013199.73
+2018-08-16 06:00:00,283.69,284.02,282.69,283.37,868406.21
+2018-08-16 05:00:00,282.99,284.5,282.78,283.69,608918.48
+2018-08-16 04:00:00,281.31,283.95,281.03,282.99,1249777.47
+2018-08-16 03:00:00,283.85,285.59,281.31,281.31,1494174.63
+2018-08-16 02:00:00,281.1,284.29,280.56,283.85,1193859.33
+2018-08-16 01:00:00,283.52,283.67,278.72,281.1,2921545.3
+2018-08-16 00:00:00,281.27,284.13,278.0,283.52,3529383.46
+2018-08-15 23:00:00,286.47,287.46,277.0,281.27,6955797.32
+2018-08-15 22:00:00,289.03,292.01,286.16,286.47,2715195.07
+2018-08-15 21:00:00,287.58,291.55,283.92,289.03,3216693.01
+2018-08-15 20:00:00,288.41,290.0,285.14,287.58,3152645.47
+2018-08-15 19:00:00,297.73,298.21,287.0,288.41,7229667.0
+2018-08-15 18:00:00,300.11,300.99,296.81,297.73,1795904.16
+2018-08-15 17:00:00,304.12,304.32,296.66,300.11,5128512.4
+2018-08-15 16:00:00,293.57,304.99,293.57,304.12,12648768.99
+2018-08-15 15:00:00,288.27,296.0,288.27,293.57,10699661.24
+2018-08-15 14:00:00,283.01,288.82,282.61,288.27,1973588.13
+2018-08-15 13:00:00,285.05,287.02,283.0,283.01,3398323.54
+2018-08-15 12:00:00,284.01,285.16,282.0,285.05,1783006.58
+2018-08-15 11:00:00,280.37,284.18,280.33,284.01,2026611.21
+2018-08-15 10:00:00,282.77,283.74,279.73,280.37,2455968.97
+2018-08-15 09:00:00,286.1,286.11,280.77,282.77,2896161.54
+2018-08-15 08:00:00,284.18,289.01,282.68,286.1,3871150.86
+2018-08-15 07:00:00,280.81,285.65,280.8,284.18,3436467.61
+2018-08-15 06:00:00,279.92,282.08,279.27,280.81,1792839.68
+2018-08-15 05:00:00,285.95,285.99,278.54,279.92,2951799.74
+2018-08-15 04:00:00,285.28,288.86,284.01,285.95,3458095.76
+2018-08-15 03:00:00,285.94,287.0,283.25,285.28,3205225.65
+2018-08-15 02:00:00,282.49,291.34,282.24,285.94,8960072.1
+2018-08-15 01:00:00,282.81,285.0,279.11,282.49,4336430.11
+2018-08-15 00:00:00,278.38,287.0,277.63,282.81,9457134.5
+2018-08-14 23:00:00,266.32,280.99,265.22,278.38,9259993.76
+2018-08-14 22:00:00,262.84,268.48,260.97,266.32,2771924.39
+2018-08-14 21:00:00,259.01,263.61,259.01,262.84,2033992.96
+2018-08-14 20:00:00,261.32,261.97,257.91,259.01,1317300.73
+2018-08-14 19:00:00,257.51,263.5,257.51,261.32,4182333.14
+2018-08-14 18:00:00,254.95,259.27,254.25,257.51,1553838.76
+2018-08-14 17:00:00,257.87,259.99,254.55,254.95,2371472.75
+2018-08-14 16:00:00,259.82,260.04,253.68,257.87,5687182.48
+2018-08-14 15:00:00,253.79,265.07,252.06,259.82,5780029.49
+2018-08-14 14:00:00,263.73,264.12,252.49,253.79,5618717.49
+2018-08-14 13:00:00,265.62,267.96,263.58,263.73,2057139.35
+2018-08-14 12:00:00,261.06,268.48,260.1,265.62,3003561.04
+2018-08-14 11:00:00,263.02,263.54,259.21,261.06,3221301.83
+2018-08-14 10:00:00,265.82,267.5,262.0,263.02,2588376.73
+2018-08-14 09:00:00,264.11,266.56,260.31,265.82,8388075.69
+2018-08-14 08:00:00,269.42,269.7,264.1,264.11,4787677.99
+2018-08-14 07:00:00,262.11,272.46,261.62,269.42,5627651.69
+2018-08-14 06:00:00,265.56,265.56,261.13,262.11,2049122.33
+2018-08-14 05:00:00,268.57,269.6,265.56,265.56,2223594.75
+2018-08-14 04:00:00,267.17,271.5,265.52,268.57,5000800.6
+2018-08-14 03:00:00,262.1,267.85,258.98,267.17,3616318.31
+2018-08-14 02:00:00,256.8,267.15,249.93,262.1,15338502.89
+2018-08-14 01:00:00,270.84,271.95,256.0,256.8,10863653.82
+2018-08-14 00:00:00,283.92,283.95,269.17,270.84,8369792.65
+2018-08-13 23:00:00,283.81,285.44,283.25,283.92,1122261.35
+2018-08-13 22:00:00,287.54,287.72,280.8,283.81,5006470.7
+2018-08-13 21:00:00,288.29,288.96,286.0,287.54,2849693.6
+2018-08-13 20:00:00,288.93,290.14,287.3,288.29,1574041.21
+2018-08-13 19:00:00,288.99,289.82,285.2,288.93,2344506.91
+2018-08-13 18:00:00,288.95,291.6,286.7,288.99,2878275.04
+2018-08-13 17:00:00,293.67,293.91,284.25,288.95,17107016.7
+2018-08-13 16:00:00,300.0,303.0,290.87,293.67,13409557.63
+2018-08-13 15:00:00,315.49,315.49,297.68,300.0,14612369.31
+2018-08-13 14:00:00,317.16,317.6,314.25,315.49,2887016.0
+2018-08-13 13:00:00,319.07,319.17,316.47,317.16,1881453.43
+2018-08-13 12:00:00,318.53,320.0,318.53,319.07,663598.48
+2018-08-13 11:00:00,319.4,320.0,318.01,318.53,1408442.23
+2018-08-13 10:00:00,319.12,319.6,318.51,319.4,2639817.12
+2018-08-13 09:00:00,318.26,320.0,318.25,319.12,5570244.86
+2018-08-13 08:00:00,317.06,323.55,316.96,318.26,5384669.35
+2018-08-13 07:00:00,316.35,317.18,316.12,317.06,988757.55
+2018-08-13 06:00:00,314.52,319.77,313.7,316.35,3757944.65
+2018-08-13 05:00:00,318.0,318.38,312.78,314.52,5359897.66
+2018-08-13 04:00:00,319.0,320.59,317.12,318.0,2516024.57
+2018-08-13 03:00:00,318.78,320.43,318.77,319.0,1176299.87
+2018-08-13 02:00:00,318.85,319.05,318.5,318.78,529682.83
+2018-08-13 01:00:00,319.21,320.05,318.84,318.85,382920.91
+2018-08-13 00:00:00,318.16,320.2,318.16,319.21,373956.38
+2018-08-12 23:00:00,319.34,319.35,317.01,318.16,1174954.07
+2018-08-12 22:00:00,321.05,321.9,318.91,319.34,896170.25
+2018-08-12 21:00:00,320.08,321.05,318.26,321.05,901040.31
+2018-08-12 20:00:00,320.35,320.57,318.44,320.08,1162423.48
+2018-08-12 19:00:00,320.15,327.93,316.41,320.35,4866003.72
+2018-08-12 18:00:00,320.38,320.75,319.19,320.15,871483.54
+2018-08-12 17:00:00,321.97,322.62,319.0,320.38,1362578.39
+2018-08-12 16:00:00,322.34,324.44,320.17,321.97,2566459.06
+2018-08-12 15:00:00,319.34,324.55,318.58,322.34,3051077.07
+2018-08-12 14:00:00,318.76,322.07,318.75,319.34,1736036.37
+2018-08-12 13:00:00,317.31,319.84,315.87,318.76,1716192.01
+2018-08-12 12:00:00,322.35,322.79,315.86,317.31,1965784.96
+2018-08-12 11:00:00,322.26,323.03,319.28,322.35,2161376.4
+2018-08-12 10:00:00,321.5,322.97,320.16,322.26,863513.52
+2018-08-12 09:00:00,322.94,323.11,320.87,321.5,1689386.1
+2018-08-12 08:00:00,325.29,325.29,321.9,322.94,801764.74
+2018-08-12 07:00:00,326.37,326.94,323.8,325.29,836067.65
+2018-08-12 06:00:00,326.41,327.35,324.74,326.37,832447.11
+2018-08-12 05:00:00,321.48,327.19,321.48,326.41,1628435.01
+2018-08-12 04:00:00,322.38,322.62,320.65,321.48,710723.37
+2018-08-12 03:00:00,321.43,323.66,321.42,322.38,849281.64
+2018-08-12 02:00:00,319.24,323.14,319.24,321.43,1514912.72
+2018-08-12 01:00:00,320.21,320.47,317.0,319.24,1214347.95
+2018-08-12 00:00:00,317.84,322.07,314.13,320.21,3918479.47
+2018-08-11 23:00:00,327.5,331.0,316.68,317.84,5281391.23
+2018-08-11 22:00:00,324.35,327.5,324.22,327.5,1003124.58
+2018-08-11 21:00:00,325.7,325.71,323.76,324.35,737853.96
+2018-08-11 20:00:00,322.71,326.1,322.39,325.7,1007170.42
+2018-08-11 19:00:00,323.08,323.91,319.56,322.71,1764446.56
+2018-08-11 18:00:00,326.25,327.25,321.2,323.08,4732112.42
+2018-08-11 17:00:00,307.0,327.59,306.95,326.25,11213488.93
+2018-08-11 16:00:00,309.0,310.0,305.0,307.0,2727435.19
+2018-08-11 15:00:00,312.13,312.25,308.01,309.0,2908895.36
+2018-08-11 14:00:00,307.1,313.82,306.67,312.13,2745826.95
+2018-08-11 13:00:00,308.16,309.0,306.0,307.1,1651376.79
+2018-08-11 12:00:00,314.74,314.74,305.1,308.16,7082653.37
+2018-08-11 11:00:00,316.41,316.8,311.9,314.74,2444076.41
+2018-08-11 10:00:00,316.22,317.92,316.2,316.41,2358958.22
+2018-08-11 09:00:00,316.81,317.7,315.2,316.22,891463.56
+2018-08-11 08:00:00,315.94,319.11,315.92,316.81,2297141.34
+2018-08-11 07:00:00,313.73,316.34,312.5,315.94,2955304.53
+2018-08-11 06:00:00,315.49,316.64,312.31,313.73,2224237.58
+2018-08-11 05:00:00,318.34,318.5,311.78,315.49,6592700.59
+2018-08-11 04:00:00,319.6,321.1,316.92,318.34,6069886.7
+2018-08-11 03:00:00,324.79,324.96,316.73,319.6,4241193.94
+2018-08-11 02:00:00,325.9,325.9,320.25,324.79,3195507.84
+2018-08-11 01:00:00,327.96,329.76,324.32,325.9,4437437.09
+2018-08-11 00:00:00,331.77,332.7,326.0,327.96,2238702.06
+2018-08-10 23:00:00,328.55,333.77,327.0,331.77,2735178.4
+2018-08-10 22:00:00,326.4,330.71,326.22,328.55,2757406.67
+2018-08-10 21:00:00,342.94,342.95,326.01,326.4,12592219.74
+2018-08-10 20:00:00,355.35,355.48,340.98,342.94,6923790.68
+2018-08-10 19:00:00,355.99,356.15,354.24,355.35,901604.86
+2018-08-10 18:00:00,357.23,357.46,355.41,355.99,649073.97
+2018-08-10 17:00:00,356.99,358.44,355.01,357.23,1443258.23
+2018-08-10 16:00:00,359.98,360.0,356.56,356.99,1115311.31
+2018-08-10 15:00:00,358.89,360.9,358.19,359.98,1067873.35
+2018-08-10 14:00:00,361.87,361.88,358.0,358.89,2385739.1
+2018-08-10 13:00:00,362.19,362.87,360.9,361.87,1146398.52
+2018-08-10 12:00:00,357.32,364.0,356.29,362.19,4714188.18
+2018-08-10 11:00:00,357.62,358.97,355.36,357.32,743980.24
+2018-08-10 10:00:00,357.82,359.81,357.26,357.62,684098.36
+2018-08-10 09:00:00,358.5,358.51,355.35,357.82,1985575.54
+2018-08-10 08:00:00,361.21,362.0,356.31,358.5,2615016.64
+2018-08-10 07:00:00,359.9,361.65,358.23,361.21,2333701.45
+2018-08-10 06:00:00,359.79,362.17,359.58,359.9,2465360.35
+2018-08-10 05:00:00,360.66,360.84,357.88,359.79,1776409.75
+2018-08-10 04:00:00,360.39,360.67,357.75,360.66,1596931.75
+2018-08-10 03:00:00,359.42,360.71,359.28,360.39,1038591.73
+2018-08-10 02:00:00,361.76,361.9,357.82,359.42,1767264.52
+2018-08-10 01:00:00,364.73,365.02,361.57,361.76,1301568.03
+2018-08-10 00:00:00,363.27,365.75,363.27,364.73,789693.16
+2018-08-09 23:00:00,369.2,369.2,361.98,363.27,2715675.51
+2018-08-09 22:00:00,369.94,369.94,368.46,369.2,716332.41
+2018-08-09 21:00:00,363.38,370.39,363.38,369.94,4705760.43
+2018-08-09 20:00:00,362.52,363.5,362.0,363.38,1152285.5
+2018-08-09 19:00:00,362.85,364.77,362.33,362.52,892952.17
+2018-08-09 18:00:00,363.4,363.8,361.8,362.85,597805.35
+2018-08-09 17:00:00,363.69,363.96,361.0,363.4,968777.42
+2018-08-09 16:00:00,362.66,365.03,362.66,363.69,1424051.71
+2018-08-09 15:00:00,364.86,368.37,362.11,362.66,4485558.24
+2018-08-09 14:00:00,361.67,366.02,360.94,364.86,3862645.35
+2018-08-09 13:00:00,354.08,363.95,350.83,361.67,5957855.16
+2018-08-09 12:00:00,357.87,357.88,353.12,354.08,2624505.25
+2018-08-09 11:00:00,359.46,359.82,357.05,357.87,910476.45
+2018-08-09 10:00:00,360.16,360.37,357.18,359.46,1809856.69
+2018-08-09 09:00:00,360.02,360.81,357.95,360.16,2132553.75
+2018-08-09 08:00:00,359.68,360.34,358.18,360.02,999300.5
+2018-08-09 07:00:00,361.21,361.82,358.5,359.68,1724622.72
+2018-08-09 06:00:00,360.79,362.26,360.3,361.21,1472432.2
+2018-08-09 05:00:00,361.39,363.15,359.95,360.79,1405616.79
+2018-08-09 04:00:00,358.73,361.96,357.98,361.39,1020951.96
+2018-08-09 03:00:00,359.34,360.38,357.84,358.73,1116139.15
+2018-08-09 02:00:00,358.9,361.01,357.44,359.34,1238175.63
+2018-08-09 01:00:00,356.85,359.24,356.6,358.9,1057075.33
+2018-08-09 00:00:00,355.62,358.56,355.1,356.85,1712358.21
+2018-08-08 23:00:00,351.52,357.58,350.18,355.62,3404822.79
+2018-08-08 22:00:00,358.78,359.08,351.13,351.52,2311336.21
+2018-08-08 21:00:00,357.99,358.78,354.16,358.78,2704581.04
+2018-08-08 20:00:00,363.15,363.15,356.78,357.99,1733486.98
+2018-08-08 19:00:00,357.66,363.21,357.66,363.15,5038940.47
+2018-08-08 18:00:00,356.4,358.3,351.5,357.66,9489689.4
+2018-08-08 17:00:00,355.12,358.8,351.89,356.4,13339855.42
+2018-08-08 16:00:00,367.57,368.19,346.35,355.12,17051590.17
+2018-08-08 15:00:00,364.74,369.49,363.15,367.57,6598475.13
+2018-08-08 14:00:00,365.51,365.51,356.78,364.74,11622681.88
+2018-08-08 13:00:00,366.75,367.5,365.0,365.51,2604365.45
+2018-08-08 12:00:00,368.89,369.07,365.8,366.75,2268637.13
+2018-08-08 11:00:00,366.75,369.4,366.25,368.89,1305438.88
+2018-08-08 10:00:00,368.89,368.89,365.0,366.75,1526495.84
+2018-08-08 09:00:00,368.98,369.82,368.11,368.89,868150.35
+2018-08-08 08:00:00,368.38,369.35,365.2,368.98,2114336.75
+2018-08-08 07:00:00,373.76,373.78,368.23,368.38,1566917.78
+2018-08-08 06:00:00,373.12,376.62,370.8,373.76,4267950.69
+2018-08-08 05:00:00,372.1,375.4,366.54,373.12,5875775.46
+2018-08-08 04:00:00,376.04,376.26,370.53,372.1,5010597.86
+2018-08-08 03:00:00,378.05,378.44,376.0,376.04,1179696.88
+2018-08-08 02:00:00,377.31,378.57,374.12,378.05,1822592.03
+2018-08-08 01:00:00,377.12,380.61,376.67,377.31,2612171.96
+2018-08-08 00:00:00,377.82,377.89,370.25,377.12,4918610.81
+2018-08-07 23:00:00,380.31,380.32,374.81,377.82,4517579.92
+2018-08-07 22:00:00,377.47,382.22,376.77,380.31,3751692.78
+2018-08-07 21:00:00,384.77,384.91,368.0,377.47,14188118.51
+2018-08-07 20:00:00,393.92,393.92,383.0,384.77,13917210.95
+2018-08-07 19:00:00,404.67,404.67,392.74,393.92,11531832.95
+2018-08-07 18:00:00,408.0,408.0,404.09,404.67,7055160.1
+2018-08-07 17:00:00,408.75,409.28,408.0,408.0,950753.02
+2018-08-07 16:00:00,408.98,409.52,408.2,408.75,813586.69
+2018-08-07 15:00:00,408.24,409.74,407.35,408.98,2671897.37
+2018-08-07 14:00:00,408.28,408.89,407.46,408.24,776589.92
+2018-08-07 13:00:00,408.77,410.37,408.27,408.28,1112165.6
+2018-08-07 12:00:00,410.08,410.08,408.0,408.77,2058964.86
+2018-08-07 11:00:00,409.26,410.64,409.25,410.08,610146.43
+2018-08-07 10:00:00,410.27,410.27,408.19,409.26,723437.62
+2018-08-07 09:00:00,409.5,410.73,409.36,410.27,744789.28
+2018-08-07 08:00:00,408.49,410.06,408.4,409.5,714924.38
+2018-08-07 07:00:00,405.58,410.59,405.32,408.49,3163843.11
+2018-08-07 06:00:00,405.0,405.88,405.0,405.58,274223.0
+2018-08-07 05:00:00,405.66,406.0,405.0,405.0,317425.05
+2018-08-07 04:00:00,404.85,407.08,404.85,405.66,768366.5
+2018-08-07 03:00:00,405.01,406.15,404.77,404.85,224840.16
+2018-08-07 02:00:00,403.96,406.15,403.49,405.01,1138901.89
+2018-08-07 01:00:00,406.26,406.73,402.11,403.96,1434370.49
+2018-08-07 00:00:00,404.95,407.22,404.76,406.26,526578.61
+2018-08-06 23:00:00,402.47,407.49,402.32,404.95,1669838.5
+2018-08-06 22:00:00,401.42,402.82,401.0,402.47,763759.13
+2018-08-06 21:00:00,403.7,403.7,401.32,401.42,1021697.41
+2018-08-06 20:00:00,403.91,404.41,403.36,403.7,359311.47
+2018-08-06 19:00:00,404.0,404.15,403.41,403.91,514774.97
+2018-08-06 18:00:00,404.27,404.27,403.37,404.0,360195.19
+2018-08-06 17:00:00,405.33,406.19,404.01,404.27,654704.75
+2018-08-06 16:00:00,406.16,406.4,405.18,405.33,686920.93
+2018-08-06 15:00:00,405.82,407.28,404.66,406.16,651692.29
+2018-08-06 14:00:00,405.11,405.82,403.93,405.82,877401.1
+2018-08-06 13:00:00,406.39,406.39,402.01,405.11,2528030.19
+2018-08-06 12:00:00,407.45,407.95,405.94,406.39,472280.78
+2018-08-06 11:00:00,406.71,408.72,405.62,407.45,997406.8
+2018-08-06 10:00:00,406.65,407.67,406.26,406.71,620434.1
+2018-08-06 09:00:00,407.55,408.66,406.23,406.65,267823.97
+2018-08-06 08:00:00,408.99,408.99,406.06,407.55,1246263.37
+2018-08-06 07:00:00,409.73,410.83,407.14,408.99,735279.15
+2018-08-06 06:00:00,411.15,411.35,408.88,409.73,484016.82
+2018-08-06 05:00:00,410.2,411.74,409.93,411.15,317737.11
+2018-08-06 04:00:00,410.97,413.98,410.2,410.2,1358351.17
+2018-08-06 03:00:00,411.7,412.45,410.56,410.97,160311.64
+2018-08-06 02:00:00,412.02,412.85,411.15,411.7,622816.6
+2018-08-06 01:00:00,409.46,413.57,409.3,412.02,668770.2
+2018-08-06 00:00:00,408.75,410.98,408.66,409.46,489224.26
+2018-08-05 23:00:00,410.0,410.0,408.3,408.75,415677.59
+2018-08-05 22:00:00,412.48,413.17,409.99,410.0,1178985.56
+2018-08-05 21:00:00,411.96,413.65,411.96,412.48,1356127.58
+2018-08-05 20:00:00,406.77,413.07,406.77,411.96,3562697.5
+2018-08-05 19:00:00,405.91,407.1,405.8,406.77,429878.84
+2018-08-05 18:00:00,404.78,405.92,404.71,405.91,918950.04
+2018-08-05 17:00:00,405.54,406.04,404.33,404.78,370600.35
+2018-08-05 16:00:00,406.15,406.19,405.14,405.54,244192.6
+2018-08-05 15:00:00,403.83,407.19,403.63,406.15,949243.37
+2018-08-05 14:00:00,405.68,405.79,403.21,403.83,1203828.32
+2018-08-05 13:00:00,408.47,408.47,405.3,405.68,717374.96
+2018-08-05 12:00:00,407.2,408.66,406.41,408.47,895958.8
+2018-08-05 11:00:00,406.98,407.62,406.38,407.2,398128.26
+2018-08-05 10:00:00,408.6,409.53,406.81,406.98,662806.63
+2018-08-05 09:00:00,405.72,409.21,405.72,408.6,1322147.58
+2018-08-05 08:00:00,403.44,406.37,403.28,405.72,881337.09
+2018-08-05 07:00:00,405.75,405.76,400.06,403.44,3515143.76
+2018-08-05 06:00:00,407.49,408.71,404.62,405.75,1544902.91
+2018-08-05 05:00:00,406.98,407.61,405.49,407.49,1255842.72
+2018-08-05 04:00:00,409.4,409.41,406.62,406.98,702239.6
+2018-08-05 03:00:00,405.0,409.4,405.0,409.4,2642176.93
+2018-08-05 02:00:00,402.91,405.25,402.57,405.0,570399.61
+2018-08-05 01:00:00,401.33,404.7,400.48,402.91,1444082.78
+2018-08-05 00:00:00,407.0,409.64,399.0,401.33,8631050.77
+2018-08-04 23:00:00,405.96,407.0,405.96,407.0,449659.35
+2018-08-04 22:00:00,405.44,406.6,405.43,405.96,161233.34
+2018-08-04 21:00:00,405.13,407.64,404.82,405.44,859184.77
+2018-08-04 20:00:00,406.05,406.83,404.03,405.13,582768.05
+2018-08-04 19:00:00,407.49,407.5,405.0,406.05,829452.23
+2018-08-04 18:00:00,408.83,409.76,407.34,407.49,1257171.17
+2018-08-04 17:00:00,405.39,409.61,403.22,408.83,10158755.51
+2018-08-04 16:00:00,404.03,407.12,402.47,405.39,1624527.06
+2018-08-04 15:00:00,406.36,406.73,402.55,404.03,3105605.88
+2018-08-04 14:00:00,410.41,410.42,400.82,406.36,6761404.71
+2018-08-04 13:00:00,408.42,412.46,408.21,410.41,3964823.9
+2018-08-04 12:00:00,414.42,414.42,405.93,408.42,2761188.1
+2018-08-04 11:00:00,414.39,414.67,413.38,414.42,771555.45
+2018-08-04 10:00:00,416.01,416.01,412.74,414.39,1249638.46
+2018-08-04 09:00:00,417.39,417.6,415.99,416.01,707890.46
+2018-08-04 08:00:00,417.11,418.65,417.11,417.39,2071979.77
+2018-08-04 07:00:00,415.16,417.32,415.15,417.11,913953.01
+2018-08-04 06:00:00,416.63,416.64,415.15,415.16,425103.77
+2018-08-04 05:00:00,417.43,417.43,416.63,416.63,433190.57
+2018-08-04 04:00:00,417.73,417.73,416.62,417.43,536690.42
+2018-08-04 03:00:00,418.66,418.66,417.69,417.73,514618.96
+2018-08-04 02:00:00,418.29,419.0,417.84,418.66,791309.76
+2018-08-04 01:00:00,417.47,418.47,417.14,418.29,1079064.7
+2018-08-04 00:00:00,417.66,418.3,414.89,417.47,1453998.8
+2018-08-03 23:00:00,417.38,418.92,414.0,417.66,1033812.43
+2018-08-03 22:00:00,417.44,418.04,416.97,417.38,480348.08
+2018-08-03 21:00:00,415.63,418.65,415.62,417.44,716876.15
+2018-08-03 20:00:00,413.78,417.48,413.77,415.63,1022288.97
+2018-08-03 19:00:00,417.88,417.88,412.47,413.78,3038234.98
+2018-08-03 18:00:00,418.42,419.84,417.42,417.88,2058321.08
+2018-08-03 17:00:00,413.88,420.0,413.62,418.42,3755952.62
+2018-08-03 16:00:00,413.84,414.53,412.15,413.88,1179483.67
+2018-08-03 15:00:00,413.01,413.85,410.31,413.84,1655952.75
+2018-08-03 14:00:00,414.01,415.78,413.0,413.01,2554175.99
+2018-08-03 13:00:00,414.0,414.41,411.41,414.01,2945282.65
+2018-08-03 12:00:00,410.67,414.19,409.2,414.0,1781911.74
+2018-08-03 11:00:00,409.55,411.0,409.55,410.67,1475287.45
+2018-08-03 10:00:00,407.8,409.76,407.8,409.55,1120196.28
+2018-08-03 09:00:00,408.4,408.65,406.1,407.8,1293152.19
+2018-08-03 08:00:00,409.38,410.74,407.68,408.4,2076456.86
+2018-08-03 07:00:00,405.53,409.39,403.51,409.38,6717669.18
+2018-08-03 06:00:00,403.92,405.71,401.94,405.53,2674638.89
+2018-08-03 05:00:00,400.82,404.49,400.63,403.92,4404600.22
+2018-08-03 04:00:00,401.79,401.8,397.84,400.82,5073121.09
+2018-08-03 03:00:00,402.13,402.91,401.08,401.79,2084910.43
+2018-08-03 02:00:00,401.9,402.13,400.13,402.13,1529172.84
+2018-08-03 01:00:00,404.11,404.14,398.7,401.9,3949829.57
+2018-08-03 00:00:00,410.89,410.9,401.1,404.11,5420984.85
+2018-08-02 23:00:00,411.61,412.34,410.89,410.89,570158.47
+2018-08-02 22:00:00,410.47,412.37,410.01,411.61,620397.48
+2018-08-02 21:00:00,409.68,410.95,409.32,410.47,649220.26
+2018-08-02 20:00:00,409.2,412.01,408.97,409.68,1214677.71
+2018-08-02 19:00:00,409.1,410.3,407.51,409.2,1639201.28
+2018-08-02 18:00:00,408.99,410.16,407.66,409.1,1823469.7
+2018-08-02 17:00:00,412.84,412.85,408.99,408.99,1464080.53
+2018-08-02 16:00:00,412.21,415.89,408.5,412.84,3257933.4
+2018-08-02 15:00:00,412.73,414.35,411.48,412.21,1870695.81
+2018-08-02 14:00:00,410.53,412.75,409.87,412.73,1744297.3
+2018-08-02 13:00:00,411.13,413.79,409.47,410.53,2077261.11
+2018-08-02 12:00:00,414.93,415.87,411.12,411.13,1440010.01
+2018-08-02 11:00:00,415.08,415.63,414.0,414.93,1440416.42
+2018-08-02 10:00:00,415.5,415.54,413.05,415.08,1953036.26
+2018-08-02 09:00:00,417.78,418.98,415.5,415.5,921199.34
+2018-08-02 08:00:00,421.08,421.08,417.78,417.78,663718.94
+2018-08-02 07:00:00,419.7,421.75,419.55,421.08,577801.64
+2018-08-02 06:00:00,419.04,420.53,418.95,419.7,585359.49
+2018-08-02 05:00:00,418.69,419.07,418.32,419.04,468549.43
+2018-08-02 04:00:00,421.48,421.49,418.68,418.69,1461740.49
+2018-08-02 03:00:00,422.12,422.26,420.61,421.48,641889.92
+2018-08-02 02:00:00,423.3,423.3,421.08,422.12,1676505.05
+2018-08-02 01:00:00,422.32,424.68,421.57,423.3,1602457.42
+2018-08-02 00:00:00,420.03,424.0,420.03,422.32,2350338.02
+2018-08-01 23:00:00,420.52,421.32,418.03,420.03,1503104.49
+2018-08-01 22:00:00,409.54,421.5,407.75,420.52,4046763.95
+2018-08-01 21:00:00,409.55,411.79,408.52,409.54,1958035.97
+2018-08-01 20:00:00,419.79,419.79,408.28,409.55,7852768.25
+2018-08-01 19:00:00,417.23,419.79,417.2,419.79,809156.55
+2018-08-01 18:00:00,419.0,420.01,416.67,417.23,1517382.62
+2018-08-01 17:00:00,420.27,420.28,418.57,419.0,689314.68
+2018-08-01 16:00:00,421.34,422.4,418.58,420.27,2310446.1
+2018-08-01 15:00:00,421.7,422.94,421.26,421.34,911956.01
+2018-08-01 14:00:00,424.01,424.94,421.54,421.7,1887734.71
+2018-08-01 13:00:00,423.15,424.5,422.5,424.01,1752966.42
+2018-08-01 12:00:00,423.94,425.38,422.3,423.15,1122471.06
+2018-08-01 11:00:00,423.15,423.98,421.4,423.94,781620.17
+2018-08-01 10:00:00,423.55,423.55,420.35,423.15,1964010.47
+2018-08-01 09:00:00,425.54,426.58,423.48,423.55,1935182.89
+2018-08-01 08:00:00,421.12,426.53,421.11,425.54,6745853.54
+2018-08-01 07:00:00,420.4,421.64,419.39,421.12,3483800.75
+2018-08-01 06:00:00,418.18,421.69,417.8,420.4,6016101.74
+2018-08-01 05:00:00,416.24,418.6,414.78,418.18,2589779.89
+2018-08-01 04:00:00,417.24,418.59,415.0,416.24,2426651.66
+2018-08-01 03:00:00,416.76,418.33,415.57,417.24,2146647.05
+2018-08-01 02:00:00,415.0,417.56,410.97,416.76,8086557.98
+2018-08-01 01:00:00,431.93,432.49,414.81,415.0,10198075.48
+2018-08-01 00:00:00,431.98,437.21,431.52,431.93,2955232.85
+2018-07-31 23:00:00,430.84,434.3,427.86,431.98,3696035.22
+2018-07-31 22:00:00,432.02,432.35,430.23,430.84,752110.67
+2018-07-31 21:00:00,432.34,432.93,431.87,432.02,376002.83
+2018-07-31 20:00:00,435.01,435.01,431.47,432.34,2891890.71
+2018-07-31 19:00:00,432.94,435.56,432.89,435.01,1158880.2
+2018-07-31 18:00:00,433.17,434.33,431.56,432.94,1462191.58
+2018-07-31 17:00:00,432.47,436.51,431.96,433.17,4352495.18
+2018-07-31 16:00:00,430.22,432.74,429.11,432.47,4009164.38
+2018-07-31 15:00:00,430.62,431.0,428.88,430.22,1949300.06
+2018-07-31 14:00:00,430.41,432.57,427.4,430.62,4595138.13
+2018-07-31 13:00:00,433.3,436.95,429.5,430.41,4333600.41
+2018-07-31 12:00:00,437.83,437.95,431.0,433.3,7151609.59
+2018-07-31 11:00:00,433.0,440.11,431.77,437.83,4226408.04
+2018-07-31 10:00:00,445.5,445.86,433.0,433.0,7601206.83
+2018-07-31 09:00:00,446.17,448.5,444.45,445.5,3297758.8
+2018-07-31 08:00:00,449.9,449.91,444.15,446.17,3357651.19
+2018-07-31 07:00:00,450.59,451.22,449.6,449.9,323274.31
+2018-07-31 06:00:00,451.76,452.3,450.59,450.59,754705.17
+2018-07-31 05:00:00,451.34,451.76,450.39,451.76,675000.52
+2018-07-31 04:00:00,450.93,451.84,449.04,451.34,1423430.4
+2018-07-31 03:00:00,452.58,452.58,449.78,450.93,1795425.73
+2018-07-31 02:00:00,453.27,453.96,452.57,452.58,717890.69
+2018-07-31 01:00:00,455.25,455.66,452.93,453.27,2561523.89
+2018-07-31 00:00:00,456.65,458.21,454.69,455.25,1574106.96
+2018-07-30 23:00:00,455.73,458.33,455.72,456.65,1127092.86
+2018-07-30 22:00:00,453.96,455.81,453.96,455.73,963451.24
+2018-07-30 21:00:00,453.87,454.14,452.42,453.96,571025.54
+2018-07-30 20:00:00,453.76,455.42,451.64,453.87,2281258.71
+2018-07-30 19:00:00,450.31,454.86,449.68,453.76,5249065.35
+2018-07-30 18:00:00,448.61,450.76,446.67,450.31,2989032.52
+2018-07-30 17:00:00,455.11,455.13,447.34,448.61,7734144.54
+2018-07-30 16:00:00,456.01,456.39,453.39,455.11,7128499.19
+2018-07-30 15:00:00,462.3,463.21,453.34,456.01,6299067.38
+2018-07-30 14:00:00,459.4,463.07,458.8,462.3,3254378.17
+2018-07-30 13:00:00,460.52,461.08,458.0,459.4,2841223.11
+2018-07-30 12:00:00,461.53,461.74,460.38,460.52,621518.4
+2018-07-30 11:00:00,461.03,461.53,460.12,461.53,1284030.34
+2018-07-30 10:00:00,461.14,461.87,460.4,461.03,1111973.94
+2018-07-30 09:00:00,463.16,463.43,460.34,461.14,1576722.12
+2018-07-30 08:00:00,464.29,464.92,463.15,463.16,957158.9
+2018-07-30 07:00:00,462.9,465.21,462.43,464.29,1372325.24
+2018-07-30 06:00:00,464.33,464.34,462.6,462.9,1020128.69
+2018-07-30 05:00:00,464.37,464.85,464.33,464.33,497628.64
+2018-07-30 04:00:00,464.9,465.0,463.65,464.37,481731.98
+2018-07-30 03:00:00,466.31,467.15,464.0,464.9,1085712.11
+2018-07-30 02:00:00,467.0,467.21,465.49,466.31,1224179.8
+2018-07-30 01:00:00,463.04,469.93,463.03,467.0,3126526.58
+2018-07-30 00:00:00,466.47,466.66,458.48,463.04,4749375.1
+2018-07-29 23:00:00,465.13,470.07,464.91,466.47,1987311.25
+2018-07-29 22:00:00,465.06,465.27,464.28,465.13,248989.9
+2018-07-29 21:00:00,465.52,466.19,464.84,465.06,414620.75
+2018-07-29 20:00:00,466.61,467.04,465.51,465.52,169508.63
+2018-07-29 19:00:00,466.3,466.85,466.01,466.61,243914.69
+2018-07-29 18:00:00,465.5,466.78,465.5,466.3,520985.31
+2018-07-29 17:00:00,464.12,465.5,464.11,465.5,248467.03
+2018-07-29 16:00:00,467.57,467.7,464.11,464.12,933743.82
+2018-07-29 15:00:00,466.8,467.57,466.23,467.57,369230.36
+2018-07-29 14:00:00,464.5,467.2,464.37,466.8,747506.87
+2018-07-29 13:00:00,465.9,467.52,463.95,464.5,858393.38
+2018-07-29 12:00:00,464.4,468.06,463.39,465.9,1923455.45
+2018-07-29 11:00:00,464.06,464.68,461.39,464.4,2445192.86
+2018-07-29 10:00:00,464.58,465.09,463.7,464.06,732708.47
+2018-07-29 09:00:00,464.17,465.4,463.99,464.58,1070711.12
+2018-07-29 08:00:00,464.9,465.16,463.95,464.17,704446.48
+2018-07-29 07:00:00,465.64,465.64,464.58,464.9,409191.13
+2018-07-29 06:00:00,466.02,466.14,464.99,465.64,459281.97
+2018-07-29 05:00:00,464.92,467.11,464.89,466.02,315742.18
+2018-07-29 04:00:00,465.97,466.41,464.92,464.92,543517.16
+2018-07-29 03:00:00,468.2,468.2,465.04,465.97,562772.95
+2018-07-29 02:00:00,469.08,469.5,467.81,468.2,640590.45
+2018-07-29 01:00:00,468.32,469.08,467.38,469.08,445181.15
+2018-07-29 00:00:00,469.25,472.6,468.14,468.32,2747836.2
+2018-07-28 23:00:00,467.5,469.58,466.6,469.25,374356.96
+2018-07-28 22:00:00,464.55,468.44,464.51,467.5,1525119.85
+2018-07-28 21:00:00,464.36,464.76,464.35,464.55,64120.5
+2018-07-28 20:00:00,465.65,466.03,464.35,464.36,969735.56
+2018-07-28 19:00:00,465.98,466.13,465.64,465.65,183311.23
+2018-07-28 18:00:00,465.27,465.99,464.71,465.98,351286.19
+2018-07-28 17:00:00,465.29,466.23,464.48,465.27,816898.46
+2018-07-28 16:00:00,463.09,466.16,463.08,465.29,1322130.76
+2018-07-28 15:00:00,464.23,464.32,461.34,463.09,1539125.68
+2018-07-28 14:00:00,465.71,465.72,462.68,464.23,1663203.9
+2018-07-28 13:00:00,467.32,467.32,465.7,465.71,739638.42
+2018-07-28 12:00:00,467.6,468.13,467.31,467.32,215562.4
+2018-07-28 11:00:00,468.95,469.04,467.06,467.6,1552744.63
+2018-07-28 10:00:00,470.44,470.49,468.45,468.95,655830.43
+2018-07-28 09:00:00,470.43,471.09,468.67,470.44,901479.12
+2018-07-28 08:00:00,469.87,471.4,469.87,470.43,585768.14
+2018-07-28 07:00:00,471.16,471.16,469.81,469.87,658414.39
+2018-07-28 06:00:00,470.07,471.31,469.21,471.16,1197188.47
+2018-07-28 05:00:00,470.17,471.7,469.24,470.07,1251808.48
+2018-07-28 04:00:00,469.63,470.76,468.99,470.17,406602.66
+2018-07-28 03:00:00,469.54,469.96,468.35,469.63,2270527.67
+2018-07-28 02:00:00,469.61,470.77,468.17,469.54,777661.25
+2018-07-28 01:00:00,469.75,469.76,468.63,469.61,309030.03
+2018-07-28 00:00:00,470.21,471.67,468.83,469.75,410400.87
+2018-07-27 23:00:00,472.48,473.21,467.0,470.21,1665184.6
+2018-07-27 22:00:00,473.37,473.38,471.0,472.48,927814.16
+2018-07-27 21:00:00,467.5,474.63,467.5,473.37,3261429.48
+2018-07-27 20:00:00,468.0,468.91,467.28,467.5,481656.72
+2018-07-27 19:00:00,469.93,470.01,467.29,468.0,1505085.49
+2018-07-27 18:00:00,466.82,470.92,466.81,469.93,1768991.39
+2018-07-27 17:00:00,467.28,467.9,465.18,466.82,650101.48
+2018-07-27 16:00:00,465.85,469.0,465.85,467.28,2423526.82
+2018-07-27 15:00:00,456.65,468.76,456.26,465.85,6485047.88
+2018-07-27 14:00:00,461.33,461.48,456.53,456.65,2008965.79
+2018-07-27 13:00:00,459.66,462.3,457.22,461.33,2686740.12
+2018-07-27 12:00:00,462.89,462.9,457.69,459.66,2117134.48
+2018-07-27 11:00:00,464.43,464.44,461.0,462.89,903081.89
+2018-07-27 10:00:00,464.58,465.27,463.01,464.43,1059852.67
+2018-07-27 09:00:00,465.47,465.86,464.58,464.58,591313.28
+2018-07-27 08:00:00,460.61,467.3,460.44,465.47,2750339.61
+2018-07-27 07:00:00,463.23,463.24,458.0,460.61,11079334.02
+2018-07-27 06:00:00,463.89,464.13,462.16,463.23,1933400.95
+2018-07-27 05:00:00,465.0,465.02,463.73,463.89,701609.91
+2018-07-27 04:00:00,463.01,465.13,462.41,465.0,1018366.87
+2018-07-27 03:00:00,463.05,465.55,462.28,463.01,1214026.37
+2018-07-27 02:00:00,462.93,465.41,462.61,463.05,1394815.32
+2018-07-27 01:00:00,463.02,463.57,462.25,462.93,1185856.39
+2018-07-27 00:00:00,462.3,464.25,461.71,463.02,621484.77
+2018-07-26 23:00:00,463.1,465.7,458.74,462.3,4238846.0
+2018-07-26 22:00:00,466.58,468.96,462.89,463.1,1790407.51
+2018-07-26 21:00:00,472.23,472.23,462.45,466.58,7552686.49
+2018-07-26 20:00:00,479.01,479.51,471.76,472.23,2950577.5
+2018-07-26 19:00:00,477.93,479.95,477.93,479.01,728286.87
+2018-07-26 18:00:00,477.85,479.16,477.85,477.93,280862.29
+2018-07-26 17:00:00,476.41,478.71,476.4,477.85,1162745.13
+2018-07-26 16:00:00,475.43,476.93,473.3,476.41,1330173.65
+2018-07-26 15:00:00,478.19,478.25,473.57,475.43,2477439.97
+2018-07-26 14:00:00,476.56,478.19,474.99,478.19,1011979.31
+2018-07-26 13:00:00,478.67,478.68,475.68,476.56,637884.59
+2018-07-26 12:00:00,477.59,478.86,474.16,478.67,1596847.82
+2018-07-26 11:00:00,482.34,482.41,476.55,477.59,1740779.46
+2018-07-26 10:00:00,481.96,483.75,481.86,482.34,831545.87
+2018-07-26 09:00:00,481.66,483.0,481.12,481.96,774275.85
+2018-07-26 08:00:00,480.51,483.49,480.5,481.66,1304544.05
+2018-07-26 07:00:00,483.01,484.87,478.86,480.51,2631490.32
+2018-07-26 06:00:00,476.85,484.58,476.84,483.01,2476206.24
+2018-07-26 05:00:00,477.2,477.27,476.12,476.85,581357.48
+2018-07-26 04:00:00,475.97,477.48,475.96,477.2,558164.05
+2018-07-26 03:00:00,475.44,476.16,474.86,475.97,1436964.37
+2018-07-26 02:00:00,476.38,476.38,474.85,475.44,394463.27
+2018-07-26 01:00:00,475.19,476.58,474.84,476.38,369245.02
+2018-07-26 00:00:00,471.89,477.07,471.88,475.19,1462026.57
+2018-07-25 23:00:00,474.83,476.68,470.96,471.89,1586240.34
+2018-07-25 22:00:00,476.35,478.39,473.8,474.83,1279311.38
+2018-07-25 21:00:00,475.91,477.55,474.42,476.35,1342518.7
+2018-07-25 20:00:00,474.01,475.96,472.42,475.91,809118.81
+2018-07-25 19:00:00,469.9,474.29,469.74,474.01,639133.46
+2018-07-25 18:00:00,470.38,471.15,469.12,469.9,1265618.6
+2018-07-25 17:00:00,471.69,472.05,469.14,470.38,1370352.02
+2018-07-25 16:00:00,468.19,473.62,467.05,471.69,2475355.76
+2018-07-25 15:00:00,470.64,471.16,464.28,468.19,2804088.12
+2018-07-25 14:00:00,471.53,472.16,469.12,470.64,837158.44
+2018-07-25 13:00:00,471.34,472.8,468.5,471.53,1817382.4
+2018-07-25 12:00:00,469.47,471.9,469.18,471.34,1467306.06
+2018-07-25 11:00:00,471.95,471.95,469.47,469.47,1286403.44
+2018-07-25 10:00:00,473.04,473.04,467.56,471.95,3211649.15
+2018-07-25 09:00:00,475.16,475.31,472.16,473.04,1370397.24
+2018-07-25 08:00:00,477.1,477.1,472.3,475.16,1850029.94
+2018-07-25 07:00:00,479.34,480.53,475.83,477.1,2030600.29
+2018-07-25 06:00:00,483.6,483.6,477.18,479.34,2172599.34
+2018-07-25 05:00:00,483.98,484.79,482.38,483.6,2277815.92
+2018-07-25 04:00:00,479.7,484.41,478.04,483.98,1390228.46
+2018-07-25 03:00:00,478.02,480.18,475.54,479.7,1217705.12
+2018-07-25 02:00:00,482.1,482.11,476.43,478.02,1544262.66
+2018-07-25 01:00:00,479.39,482.62,478.09,482.1,1477682.38
+2018-07-25 00:00:00,479.33,485.28,478.51,479.39,4692375.01
+2018-07-24 23:00:00,476.97,482.0,476.63,479.33,4339524.1
+2018-07-24 22:00:00,475.23,478.66,475.23,476.97,2104566.04
+2018-07-24 21:00:00,472.87,475.53,472.06,475.23,1038040.88
+2018-07-24 20:00:00,476.37,476.37,472.21,472.87,1071037.65
+2018-07-24 19:00:00,476.42,477.88,476.36,476.37,803066.42
+2018-07-24 18:00:00,475.35,477.8,473.52,476.42,1122555.22
+2018-07-24 17:00:00,472.4,478.51,472.4,475.35,4208555.37
+2018-07-24 16:00:00,475.35,475.99,471.44,472.4,1183518.15
+2018-07-24 15:00:00,473.66,475.75,471.07,475.35,2110206.53
+2018-07-24 14:00:00,479.47,484.52,470.71,473.66,9518074.39
+2018-07-24 13:00:00,472.57,481.0,471.5,479.47,2523881.67
+2018-07-24 12:00:00,475.48,477.76,470.15,472.57,4099599.15
+2018-07-24 11:00:00,473.19,476.97,472.48,475.48,2792828.81
+2018-07-24 10:00:00,471.07,474.08,469.98,473.19,2332494.38
+2018-07-24 09:00:00,468.67,472.49,468.24,471.07,1682947.62
+2018-07-24 08:00:00,472.3,474.13,466.54,468.67,3346229.82
+2018-07-24 07:00:00,465.0,480.42,465.0,472.3,15367263.57
+2018-07-24 06:00:00,462.6,469.0,462.6,465.0,7117681.24
+2018-07-24 05:00:00,452.01,462.62,449.97,462.6,3135588.01
+2018-07-24 04:00:00,450.08,454.65,450.08,452.01,2270575.07
+2018-07-24 03:00:00,451.05,452.51,450.0,450.08,1459744.57
+2018-07-24 02:00:00,449.75,453.39,449.69,451.05,1913154.53
+2018-07-24 01:00:00,449.5,451.75,449.49,449.75,1357840.82
+2018-07-24 00:00:00,449.6,450.19,448.62,449.5,678944.9
+2018-07-23 23:00:00,449.66,449.9,446.0,449.6,2601392.11
+2018-07-23 22:00:00,451.51,452.57,449.57,449.66,1516573.43
+2018-07-23 21:00:00,448.15,451.53,447.1,451.51,1225748.55
+2018-07-23 20:00:00,451.08,452.31,447.78,448.15,2754234.51
+2018-07-23 19:00:00,455.72,455.96,449.83,451.08,2210406.19
+2018-07-23 18:00:00,451.96,457.63,449.2,455.72,4596218.8
+2018-07-23 17:00:00,454.87,455.31,451.38,451.96,4598390.81
+2018-07-23 16:00:00,462.85,462.87,454.07,454.87,5026748.68
+2018-07-23 15:00:00,461.61,463.17,461.26,462.85,1241363.83
+2018-07-23 14:00:00,461.72,462.81,460.12,461.61,3060683.7
+2018-07-23 13:00:00,461.04,462.75,460.4,461.72,2813579.73
+2018-07-23 12:00:00,461.56,462.29,460.26,461.04,2851974.58
+2018-07-23 11:00:00,462.51,463.14,461.0,461.56,717101.94
+2018-07-23 10:00:00,464.5,464.99,462.32,462.51,395341.21
+2018-07-23 09:00:00,463.28,464.51,460.74,464.5,2424992.67
+2018-07-23 08:00:00,465.23,465.32,457.99,463.28,9523059.03
+2018-07-23 07:00:00,467.02,468.67,464.1,465.23,8679080.53
+2018-07-23 06:00:00,466.55,468.93,464.98,467.02,2310730.04
+2018-07-23 05:00:00,468.54,468.54,465.8,466.55,857706.38
+2018-07-23 04:00:00,465.8,470.6,465.8,468.54,1961924.54
+2018-07-23 03:00:00,466.11,467.91,465.41,465.8,1834450.61
+2018-07-23 02:00:00,462.22,469.57,462.09,466.11,6744920.29
+2018-07-23 01:00:00,459.73,462.8,458.68,462.22,991881.15
+2018-07-23 00:00:00,457.99,459.98,455.09,459.73,1656494.48
+2018-07-22 23:00:00,458.42,458.42,457.06,457.99,716830.83
+2018-07-22 22:00:00,456.16,458.69,455.0,458.42,1159934.23
+2018-07-22 21:00:00,464.59,466.53,455.0,456.16,4282726.16
+2018-07-22 20:00:00,463.62,465.77,463.62,464.59,632998.32
+2018-07-22 19:00:00,463.97,464.73,462.0,463.62,796343.65
+2018-07-22 18:00:00,463.75,465.0,463.7,463.97,373907.66
+2018-07-22 17:00:00,466.0,466.6,459.87,463.75,2240839.45
+2018-07-22 16:00:00,468.66,469.4,465.01,466.0,1009984.36
+2018-07-22 15:00:00,466.66,471.88,466.61,468.66,3252704.8
+2018-07-22 14:00:00,466.15,469.99,465.5,466.66,3084053.09
+2018-07-22 13:00:00,463.95,467.49,463.67,466.15,1279481.48
+2018-07-22 12:00:00,464.19,464.28,462.55,463.95,869308.14
+2018-07-22 11:00:00,464.02,464.47,462.42,464.19,1238971.7
+2018-07-22 10:00:00,462.56,464.46,462.55,464.02,561758.69
+2018-07-22 09:00:00,463.6,463.6,461.92,462.56,603959.78
+2018-07-22 08:00:00,460.76,464.96,460.75,463.6,868714.42
+2018-07-22 07:00:00,461.23,461.41,459.39,460.76,722074.81
+2018-07-22 06:00:00,464.15,464.15,459.68,461.23,575179.47
+2018-07-22 05:00:00,460.38,464.8,460.18,464.15,780169.91
+2018-07-22 04:00:00,461.02,461.3,458.78,460.38,1506811.15
+2018-07-22 03:00:00,462.32,462.32,458.9,461.02,1097891.26
+2018-07-22 02:00:00,466.47,466.48,461.36,462.32,570258.95
+2018-07-22 01:00:00,465.51,466.55,463.53,466.47,436860.62
+2018-07-22 00:00:00,460.74,465.58,456.97,465.51,1440011.55
+2018-07-21 23:00:00,464.24,464.24,460.74,460.74,498987.63
+2018-07-21 22:00:00,465.28,465.29,464.19,464.24,283540.8
+2018-07-21 21:00:00,465.52,468.9,464.3,465.28,2453860.64
+2018-07-21 20:00:00,466.35,468.19,465.51,465.52,451476.25
+2018-07-21 19:00:00,466.21,467.83,461.53,466.35,3292029.96
+2018-07-21 18:00:00,464.0,466.75,463.99,466.21,1181863.58
+2018-07-21 17:00:00,463.0,464.36,462.73,464.0,878663.6
+2018-07-21 16:00:00,466.66,468.3,462.4,463.0,2968653.61
+2018-07-21 15:00:00,461.84,467.5,461.84,466.66,1834533.47
+2018-07-21 14:00:00,458.33,463.33,458.33,461.84,1360403.39
+2018-07-21 13:00:00,457.56,460.8,457.56,458.33,1048401.36
+2018-07-21 12:00:00,457.0,460.82,455.89,457.56,1023497.45
+2018-07-21 11:00:00,451.49,457.59,449.79,457.0,4789662.37
+2018-07-21 10:00:00,462.46,462.47,450.38,451.49,6186040.74
+2018-07-21 09:00:00,459.54,462.77,459.53,462.46,991799.5
+2018-07-21 08:00:00,459.84,459.93,458.94,459.54,505794.22
+2018-07-21 07:00:00,464.05,464.05,459.83,459.84,1235480.35
+2018-07-21 06:00:00,459.41,465.07,457.99,464.05,2823744.58
+2018-07-21 05:00:00,457.51,461.51,457.49,459.41,2676039.61
+2018-07-21 04:00:00,454.77,457.52,452.1,457.51,1469691.14
+2018-07-21 03:00:00,451.0,454.81,451.0,454.77,1341031.49
+2018-07-21 02:00:00,450.08,454.32,449.35,451.0,2309779.66
+2018-07-21 01:00:00,443.1,450.22,443.1,450.08,1374857.17
+2018-07-21 00:00:00,449.13,449.14,441.37,443.1,2582079.24
+2018-07-20 23:00:00,450.21,450.21,447.9,449.13,1724250.83
+2018-07-20 22:00:00,442.7,451.03,439.52,450.21,7190932.78
+2018-07-20 21:00:00,444.51,445.1,442.28,442.7,1645805.82
+2018-07-20 20:00:00,445.24,446.93,441.42,444.51,3267160.53
+2018-07-20 19:00:00,452.97,453.29,444.11,445.24,3517910.05
+2018-07-20 18:00:00,449.25,453.8,447.61,452.97,3980258.64
+2018-07-20 17:00:00,458.08,459.47,448.52,449.25,6347465.65
+2018-07-20 16:00:00,458.24,469.94,456.98,458.08,7846131.82
+2018-07-20 15:00:00,463.63,465.0,457.29,458.24,2856028.22
+2018-07-20 14:00:00,463.82,465.74,462.31,463.63,1475402.94
+2018-07-20 13:00:00,463.47,464.65,462.9,463.82,1312716.72
+2018-07-20 12:00:00,464.98,465.9,461.09,463.47,2367505.62
+2018-07-20 11:00:00,463.82,465.26,462.84,464.98,1340836.38
+2018-07-20 10:00:00,462.41,463.92,460.94,463.82,2850132.71
+2018-07-20 09:00:00,465.51,466.44,462.4,462.41,1371017.29
+2018-07-20 08:00:00,458.46,469.3,458.46,465.51,4927839.23
+2018-07-20 07:00:00,455.59,458.68,454.85,458.46,9039221.18
+2018-07-20 06:00:00,459.51,459.52,452.03,455.59,4240242.96
+2018-07-20 05:00:00,463.05,463.2,458.47,459.51,2289128.76
+2018-07-20 04:00:00,466.27,466.27,462.58,463.05,642221.0
+2018-07-20 03:00:00,467.05,467.22,465.03,466.27,646038.96
+2018-07-20 02:00:00,464.71,468.0,463.89,467.05,2299161.83
+2018-07-20 01:00:00,460.68,465.11,459.01,464.71,2063903.34
+2018-07-20 00:00:00,468.64,468.64,460.0,460.68,2223100.51
+2018-07-19 23:00:00,468.71,470.87,466.78,468.64,1820844.34
+2018-07-19 22:00:00,467.42,477.0,467.4,468.71,3333069.58
+2018-07-19 21:00:00,466.93,470.52,466.92,467.42,1297844.33
+2018-07-19 20:00:00,468.48,468.48,466.54,466.93,1924195.07
+2018-07-19 19:00:00,468.03,471.65,468.02,468.48,2170997.02
+2018-07-19 18:00:00,468.07,470.0,466.81,468.03,1753363.96
+2018-07-19 17:00:00,463.81,468.32,463.1,468.07,3185739.7
+2018-07-19 16:00:00,468.48,468.68,462.64,463.81,7442362.65
+2018-07-19 15:00:00,474.23,475.91,466.0,468.48,5463137.86
+2018-07-19 14:00:00,481.5,481.51,471.96,474.23,3720192.62
+2018-07-19 13:00:00,481.99,483.01,475.55,481.5,8522122.86
+2018-07-19 12:00:00,480.27,484.36,479.93,481.99,5507753.51
+2018-07-19 11:00:00,477.44,480.28,477.12,480.27,1180583.86
+2018-07-19 10:00:00,479.23,480.0,477.4,477.44,1643427.25
+2018-07-19 09:00:00,475.93,479.82,475.89,479.23,3854756.53
+2018-07-19 08:00:00,476.09,476.88,475.34,475.93,1332741.79
+2018-07-19 07:00:00,477.8,477.81,476.07,476.09,817688.87
+2018-07-19 06:00:00,475.2,478.41,475.19,477.8,2184343.68
+2018-07-19 05:00:00,474.8,475.2,474.35,475.2,562556.6
+2018-07-19 04:00:00,474.87,475.93,474.7,474.8,724503.79
+2018-07-19 03:00:00,474.8,476.8,474.79,474.87,1868819.12
+2018-07-19 02:00:00,472.21,475.94,471.39,474.8,1096429.03
+2018-07-19 01:00:00,475.39,475.54,469.21,472.21,2250784.88
+2018-07-19 00:00:00,478.97,478.97,473.27,475.39,2222372.15
+2018-07-18 23:00:00,480.4,481.34,477.15,478.97,2319634.48
+2018-07-18 22:00:00,475.6,481.31,472.5,480.4,2824017.45
+2018-07-18 21:00:00,473.59,475.61,471.96,475.6,3808479.45
+2018-07-18 20:00:00,483.71,483.79,469.17,473.59,8537447.09
+2018-07-18 19:00:00,489.99,489.99,482.66,483.71,7335288.03
+2018-07-18 18:00:00,495.79,499.58,488.5,489.99,7812357.78
+2018-07-18 17:00:00,492.74,495.9,491.68,495.79,3203582.94
+2018-07-18 16:00:00,494.05,495.0,492.34,492.74,3160828.33
+2018-07-18 15:00:00,493.98,494.05,489.12,494.05,6368474.95
+2018-07-18 14:00:00,494.37,497.9,493.6,493.98,3857199.48
+2018-07-18 13:00:00,497.9,498.6,492.0,494.37,3980882.73
+2018-07-18 12:00:00,497.93,500.49,496.41,497.9,2718538.93
+2018-07-18 11:00:00,498.58,499.67,497.08,497.93,1219194.01
+2018-07-18 10:00:00,498.3,500.0,496.5,498.58,2393585.24
+2018-07-18 09:00:00,498.12,499.26,495.74,498.3,2298158.0
+2018-07-18 08:00:00,504.09,504.1,495.67,498.12,6042570.99
+2018-07-18 07:00:00,503.23,504.1,500.17,504.09,3012308.03
+2018-07-18 06:00:00,504.1,504.98,502.08,503.23,2343510.85
+2018-07-18 05:00:00,503.48,505.03,501.95,504.1,1483732.39
+2018-07-18 04:00:00,505.49,506.65,502.16,503.48,2299624.8
+2018-07-18 03:00:00,507.79,515.28,503.95,505.49,8802043.76
+2018-07-18 02:00:00,502.16,509.0,501.6,507.79,3691409.5
+2018-07-18 01:00:00,502.37,502.92,501.01,502.16,1469925.8
+2018-07-18 00:00:00,499.11,505.35,499.1,502.37,3869722.33
+2018-07-17 23:00:00,500.28,500.82,498.8,499.11,1350041.58
+2018-07-17 22:00:00,502.89,503.13,498.36,500.28,2429933.58
+2018-07-17 21:00:00,500.32,503.94,499.39,502.89,5151524.22
+2018-07-17 20:00:00,499.08,501.11,499.01,500.32,4434182.93
+2018-07-17 19:00:00,503.98,506.95,499.0,499.08,8240308.98
+2018-07-17 18:00:00,497.19,511.67,496.31,503.98,24550632.66
+2018-07-17 17:00:00,471.36,497.41,471.12,497.19,12479676.18
+2018-07-17 16:00:00,473.2,473.43,470.79,471.36,1931929.35
+2018-07-17 15:00:00,468.74,473.93,468.05,473.2,3461953.43
+2018-07-17 14:00:00,467.15,471.0,467.14,468.74,2962020.22
+2018-07-17 13:00:00,468.3,468.6,466.6,467.15,1102766.12
+2018-07-17 12:00:00,466.64,469.91,465.14,468.3,3923917.48
+2018-07-17 11:00:00,473.03,473.87,466.59,466.64,2349905.75
+2018-07-17 10:00:00,472.33,473.84,472.23,473.03,747925.29
+2018-07-17 09:00:00,474.75,474.75,472.33,472.33,1248945.81
+2018-07-17 08:00:00,473.88,476.0,473.88,474.75,1472512.1
+2018-07-17 07:00:00,472.56,474.94,472.25,473.88,1886426.48
+2018-07-17 06:00:00,472.34,472.86,470.57,472.56,1750970.48
+2018-07-17 05:00:00,474.9,475.5,471.89,472.34,1824260.87
+2018-07-17 04:00:00,480.32,481.99,474.88,474.9,3294710.62
+2018-07-17 03:00:00,478.49,480.53,478.48,480.32,1144186.87
+2018-07-17 02:00:00,476.99,478.49,476.38,478.49,1079764.87
+2018-07-17 01:00:00,480.18,481.0,476.21,476.99,1611094.85
+2018-07-17 00:00:00,479.1,480.63,476.41,480.18,1790372.95
+2018-07-16 23:00:00,475.09,480.52,474.89,479.1,6462350.58
+2018-07-16 22:00:00,476.32,477.25,475.09,475.09,1368722.26
+2018-07-16 21:00:00,476.72,476.73,474.91,476.32,730679.21
+2018-07-16 20:00:00,478.9,478.9,476.72,476.72,620438.82
+2018-07-16 19:00:00,474.59,479.19,474.59,478.9,5144232.76
+2018-07-16 18:00:00,477.91,478.36,474.59,474.59,3877204.1
+2018-07-16 17:00:00,472.9,481.0,472.9,477.91,5356228.78
+2018-07-16 16:00:00,474.09,477.24,472.77,472.9,3909028.92
+2018-07-16 15:00:00,474.93,477.39,473.13,474.09,4641673.4
+2018-07-16 14:00:00,471.91,474.93,469.71,474.93,4312038.35
+2018-07-16 13:00:00,472.97,476.3,471.39,471.91,4683853.35
+2018-07-16 12:00:00,473.82,477.69,471.32,472.97,8928429.76
+2018-07-16 11:00:00,468.97,478.35,467.86,473.82,8630938.15
+2018-07-16 10:00:00,467.9,470.0,465.29,468.97,6615878.09
+2018-07-16 09:00:00,454.17,470.31,453.0,467.9,16716896.92
+2018-07-16 08:00:00,452.46,455.49,451.48,454.17,1598537.71
+2018-07-16 07:00:00,454.28,456.32,451.13,452.46,3506729.56
+2018-07-16 06:00:00,448.61,454.66,448.61,454.28,2436721.73
+2018-07-16 05:00:00,446.74,448.66,446.59,448.61,1312513.15
+2018-07-16 04:00:00,447.81,447.81,446.59,446.74,399182.49
+2018-07-16 03:00:00,446.45,448.6,446.45,447.81,975594.45
+2018-07-16 02:00:00,446.67,446.68,445.13,446.45,1499331.43
+2018-07-16 01:00:00,448.34,448.34,446.67,446.67,580911.24
+2018-07-16 00:00:00,449.9,451.4,447.34,448.34,1796021.01
+2018-07-15 23:00:00,449.63,450.09,448.67,449.9,557860.62
+2018-07-15 22:00:00,452.96,452.97,449.12,449.63,1321159.22
+2018-07-15 21:00:00,453.09,453.57,452.44,452.96,1195931.06
+2018-07-15 20:00:00,450.06,453.1,450.05,453.09,1086701.85
+2018-07-15 19:00:00,450.05,450.07,450.05,450.06,305949.23
+2018-07-15 18:00:00,450.19,450.2,449.06,450.05,753198.81
+2018-07-15 17:00:00,450.82,451.17,449.01,450.19,1281451.1
+2018-07-15 16:00:00,453.3,455.22,449.37,450.82,2889813.99
+2018-07-15 15:00:00,445.79,453.3,445.79,453.3,3254981.29
+2018-07-15 14:00:00,446.0,446.92,444.9,445.79,834102.84
+2018-07-15 13:00:00,444.71,446.0,444.27,446.0,958132.26
+2018-07-15 12:00:00,447.26,447.51,444.71,444.71,1069247.51
+2018-07-15 11:00:00,445.15,453.14,445.15,447.26,4316175.62
+2018-07-15 10:00:00,440.19,447.97,440.19,445.15,6888517.01
+2018-07-15 09:00:00,439.02,440.24,438.31,440.19,2037369.26
+2018-07-15 08:00:00,436.05,439.86,436.04,439.02,2422575.29
+2018-07-15 07:00:00,436.19,436.19,435.39,436.05,640324.79
+2018-07-15 06:00:00,436.38,437.19,436.11,436.19,571570.81
+2018-07-15 05:00:00,435.31,436.48,435.31,436.38,689766.42
+2018-07-15 04:00:00,433.5,436.43,433.49,435.31,1085949.05
+2018-07-15 03:00:00,432.32,433.5,432.31,433.5,271880.03
+2018-07-15 02:00:00,432.0,432.33,431.99,432.32,396622.82
+2018-07-15 01:00:00,432.85,432.86,431.19,432.0,570477.92
+2018-07-15 00:00:00,433.5,433.54,432.12,432.85,436043.19
+2018-07-14 23:00:00,433.61,433.86,433.5,433.5,331239.79
+2018-07-14 22:00:00,433.9,434.5,432.24,433.61,425014.88
+2018-07-14 21:00:00,435.12,435.73,433.89,433.9,978096.4
+2018-07-14 20:00:00,434.9,439.86,431.62,435.12,3979059.84
+2018-07-14 19:00:00,433.37,435.16,431.22,434.9,1117490.13
+2018-07-14 18:00:00,436.49,437.8,432.81,433.37,1535912.62
+2018-07-14 17:00:00,436.78,437.09,436.49,436.49,348319.64
+2018-07-14 16:00:00,436.49,438.77,436.49,436.78,1890623.51
+2018-07-14 15:00:00,436.35,437.0,435.11,436.49,1082649.84
+2018-07-14 14:00:00,433.77,436.89,433.76,436.35,2055515.15
+2018-07-14 13:00:00,433.7,433.93,433.69,433.77,382273.07
+2018-07-14 12:00:00,432.01,435.76,432.0,433.7,2196521.02
+2018-07-14 11:00:00,430.76,432.01,430.68,432.01,987893.93
+2018-07-14 10:00:00,429.79,430.83,429.78,430.76,1045731.59
+2018-07-14 09:00:00,431.62,431.62,427.82,429.79,1983543.19
+2018-07-14 08:00:00,432.22,432.28,430.89,431.62,1049703.23
+2018-07-14 07:00:00,430.9,432.22,429.96,432.22,693616.34
+2018-07-14 06:00:00,432.51,432.53,430.78,430.9,594388.53
+2018-07-14 05:00:00,430.59,432.91,430.58,432.51,820833.98
+2018-07-14 04:00:00,429.88,431.02,429.88,430.59,1174143.31
+2018-07-14 03:00:00,433.39,433.4,429.36,429.88,2721976.36
+2018-07-14 02:00:00,433.53,434.28,433.26,433.39,626798.37
+2018-07-14 01:00:00,432.91,435.97,432.46,433.53,1223225.73
+2018-07-14 00:00:00,432.17,434.76,432.15,432.91,1541069.5
+2018-07-13 23:00:00,431.2,433.0,429.6,432.17,1911943.7
+2018-07-13 22:00:00,431.73,431.74,430.8,431.2,559460.98
+2018-07-13 21:00:00,430.83,432.65,430.0,431.73,1428569.65
+2018-07-13 20:00:00,429.62,433.34,424.41,430.83,4647391.52
+2018-07-13 19:00:00,434.72,435.44,427.95,429.62,4703202.11
+2018-07-13 18:00:00,436.71,441.55,434.13,434.72,2596107.3
+2018-07-13 17:00:00,437.69,438.08,434.0,436.71,1684574.22
+2018-07-13 16:00:00,438.56,439.02,437.02,437.69,729165.68
+2018-07-13 15:00:00,436.6,439.0,435.45,438.56,1162506.75
+2018-07-13 14:00:00,436.57,439.34,436.28,436.6,1610738.24
+2018-07-13 13:00:00,440.91,440.92,435.58,436.57,1494840.6
+2018-07-13 12:00:00,437.61,442.3,437.6,440.91,2474179.59
+2018-07-13 11:00:00,436.62,437.61,436.62,437.61,881807.63
+2018-07-13 10:00:00,436.95,437.39,436.37,436.62,395712.02
+2018-07-13 09:00:00,436.92,437.39,436.92,436.95,417025.91
+2018-07-13 08:00:00,437.04,439.71,436.56,436.92,1887537.71
+2018-07-13 07:00:00,434.4,437.04,434.39,437.04,1739330.2
+2018-07-13 06:00:00,436.73,437.64,433.79,434.4,1067697.87
+2018-07-13 05:00:00,436.02,436.74,434.89,436.73,279576.48
+2018-07-13 04:00:00,438.41,438.5,434.49,436.02,1085740.19
+2018-07-13 03:00:00,435.18,438.41,435.18,438.41,2845636.23
+2018-07-13 02:00:00,433.05,435.64,433.05,435.18,1247893.71
+2018-07-13 01:00:00,432.42,434.06,431.98,433.05,1334792.89
+2018-07-13 00:00:00,431.0,435.28,429.35,432.42,6968373.66
+2018-07-12 23:00:00,424.5,431.28,417.8,431.0,7930255.81
+2018-07-12 22:00:00,425.35,426.49,422.11,424.5,1270117.66
+2018-07-12 21:00:00,427.39,427.49,422.67,425.35,2365536.68
+2018-07-12 20:00:00,428.36,429.3,426.79,427.39,795460.99
+2018-07-12 19:00:00,429.74,429.74,426.15,428.36,2264825.67
+2018-07-12 18:00:00,430.5,430.5,428.89,429.74,1444309.64
+2018-07-12 17:00:00,433.72,434.52,430.49,430.5,870458.34
+2018-07-12 16:00:00,430.49,435.24,429.96,433.72,1857018.8
+2018-07-12 15:00:00,429.51,430.5,427.37,430.49,1653548.61
+2018-07-12 14:00:00,429.29,430.15,429.08,429.51,1476143.73
+2018-07-12 13:00:00,431.48,431.85,428.39,429.29,3295053.01
+2018-07-12 12:00:00,429.22,432.76,428.96,431.48,2179053.25
+2018-07-12 11:00:00,430.43,431.44,426.46,429.22,2717153.69
+2018-07-12 10:00:00,433.35,433.61,429.65,430.43,4014614.52
+2018-07-12 09:00:00,433.65,435.8,433.0,433.35,1532480.24
+2018-07-12 08:00:00,432.39,434.2,430.88,433.65,4741315.27
+2018-07-12 07:00:00,433.78,434.5,428.0,432.39,4163557.71
+2018-07-12 06:00:00,439.41,439.42,431.09,433.78,5406927.18
+2018-07-12 05:00:00,438.66,439.42,437.0,439.41,1429859.21
+2018-07-12 04:00:00,440.89,440.89,438.16,438.66,1005401.52
+2018-07-12 03:00:00,437.99,440.89,437.8,440.89,1212651.66
+2018-07-12 02:00:00,439.16,439.98,436.99,437.99,2175809.28
+2018-07-12 01:00:00,442.67,442.67,439.05,439.16,1086316.5
+2018-07-12 00:00:00,445.14,445.75,441.02,442.67,1909486.87
+2018-07-11 23:00:00,440.53,445.15,440.53,445.14,2297938.98
+2018-07-11 22:00:00,439.35,441.15,439.21,440.53,966069.85
+2018-07-11 21:00:00,437.67,440.27,437.67,439.35,1263799.78
+2018-07-11 20:00:00,436.0,439.86,435.4,437.67,1552818.69
+2018-07-11 19:00:00,436.73,436.74,433.0,436.0,2441761.77
+2018-07-11 18:00:00,437.6,437.71,435.84,436.73,735357.39
+2018-07-11 17:00:00,437.79,440.23,436.15,437.6,1508849.27
+2018-07-11 16:00:00,439.41,439.42,435.05,437.79,2107014.16
+2018-07-11 15:00:00,441.94,441.94,439.26,439.41,803541.45
+2018-07-11 14:00:00,443.28,443.28,439.68,441.94,1619692.94
+2018-07-11 13:00:00,441.87,445.01,441.59,443.28,1889235.32
+2018-07-11 12:00:00,443.47,445.5,440.11,441.87,2776449.85
+2018-07-11 11:00:00,439.74,447.13,439.73,443.47,3516069.04
+2018-07-11 10:00:00,437.7,440.48,436.18,439.74,1704020.41
+2018-07-11 09:00:00,439.5,440.48,436.14,437.7,1096668.99
+2018-07-11 08:00:00,436.3,439.81,436.12,439.5,1895243.9
+2018-07-11 07:00:00,429.0,438.9,428.57,436.3,5286251.53
+2018-07-11 06:00:00,431.6,431.76,424.69,429.0,2889636.78
+2018-07-11 05:00:00,434.07,434.07,427.34,431.6,3220438.86
+2018-07-11 04:00:00,432.47,435.99,431.24,434.07,1599761.7
+2018-07-11 03:00:00,438.19,438.36,431.91,432.47,1263257.33
+2018-07-11 02:00:00,438.71,438.92,437.01,438.19,567704.6
+2018-07-11 01:00:00,440.28,441.19,437.57,438.71,1224889.4
+2018-07-11 00:00:00,432.44,441.15,431.58,440.28,4878166.03
+2018-07-10 23:00:00,437.66,437.7,428.73,432.44,4014445.63
+2018-07-10 22:00:00,440.1,440.29,437.65,437.66,918079.22
+2018-07-10 21:00:00,440.69,441.97,440.0,440.1,797066.78
+2018-07-10 20:00:00,437.87,440.69,437.86,440.69,2871118.73
+2018-07-10 19:00:00,436.99,438.45,436.73,437.87,525920.95
+2018-07-10 18:00:00,434.73,439.08,434.15,436.99,1121363.45
+2018-07-10 17:00:00,438.36,438.39,433.99,434.73,1861836.45
+2018-07-10 16:00:00,439.96,443.55,436.01,438.36,2637164.94
+2018-07-10 15:00:00,439.93,440.95,437.74,439.96,2166100.95
+2018-07-10 14:00:00,440.0,441.26,432.98,439.93,6896532.98
+2018-07-10 13:00:00,435.41,441.32,434.04,440.0,8723025.32
+2018-07-10 12:00:00,434.65,436.34,431.66,435.41,11353962.29
+2018-07-10 11:00:00,448.33,448.4,426.84,434.65,19060108.46
+2018-07-10 10:00:00,446.02,449.6,445.01,448.33,5683851.49
+2018-07-10 09:00:00,456.03,456.35,446.01,446.02,10426564.16
+2018-07-10 08:00:00,456.69,459.14,454.6,456.03,2560313.65
+2018-07-10 07:00:00,457.11,457.39,455.46,456.69,1659076.09
+2018-07-10 06:00:00,458.85,458.85,453.46,457.11,3503733.35
+2018-07-10 05:00:00,462.83,463.78,455.49,458.85,2717326.68
+2018-07-10 04:00:00,458.89,464.73,457.17,462.83,3228977.49
+2018-07-10 03:00:00,458.08,462.71,454.66,458.89,4495074.39
+2018-07-10 02:00:00,469.34,470.4,458.02,458.08,6204689.98
+2018-07-10 01:00:00,471.48,471.57,469.26,469.34,1255101.41
+2018-07-10 00:00:00,471.55,473.09,466.87,471.48,4084546.55
+2018-07-09 23:00:00,477.45,478.92,468.61,471.55,4994623.98
+2018-07-09 22:00:00,477.89,484.0,475.92,477.45,5757216.01
+2018-07-09 21:00:00,476.06,477.9,476.01,477.89,674333.55
+2018-07-09 20:00:00,476.82,476.83,475.62,476.06,602842.33
+2018-07-09 19:00:00,475.56,477.29,475.53,476.82,637388.83
+2018-07-09 18:00:00,476.05,476.28,474.1,475.56,997497.61
+2018-07-09 17:00:00,478.08,478.08,472.42,476.05,3199497.59
+2018-07-09 16:00:00,479.81,479.81,475.0,478.08,2481670.49
+2018-07-09 15:00:00,482.04,482.21,479.52,479.81,2826621.95
+2018-07-09 14:00:00,482.37,482.38,479.99,482.04,4106082.06
+2018-07-09 13:00:00,479.91,482.5,479.4,482.37,2480391.82
+2018-07-09 12:00:00,482.48,482.48,479.77,479.91,1674555.37
+2018-07-09 11:00:00,480.56,484.29,480.56,482.48,1247568.63
+2018-07-09 10:00:00,480.93,482.0,479.9,480.56,1109036.73
+2018-07-09 09:00:00,482.52,482.52,478.21,480.93,2947104.85
+2018-07-09 08:00:00,484.2,484.21,481.8,482.52,2027499.72
+2018-07-09 07:00:00,481.35,486.16,480.65,484.2,2270526.4
+2018-07-09 06:00:00,480.07,482.47,480.07,481.35,1279197.7
+2018-07-09 05:00:00,481.43,481.53,479.83,480.07,789873.13
+2018-07-09 04:00:00,482.47,482.47,481.43,481.43,450580.35
+2018-07-09 03:00:00,479.29,482.49,478.91,482.47,1282228.24
+2018-07-09 02:00:00,483.47,483.47,477.92,479.29,3188716.08
+2018-07-09 01:00:00,487.38,487.38,482.33,483.47,2860596.44
+2018-07-09 00:00:00,486.1,487.89,485.07,487.38,2582814.68
+2018-07-08 23:00:00,490.72,490.72,484.88,486.1,3153520.25
+2018-07-08 22:00:00,488.92,490.77,488.91,490.72,2489333.19
+2018-07-08 21:00:00,486.49,489.1,486.0,488.92,2557921.98
+2018-07-08 20:00:00,490.79,490.8,485.88,486.49,3990083.49
+2018-07-08 19:00:00,490.78,491.41,490.46,490.79,559871.69
+2018-07-08 18:00:00,490.22,491.72,489.0,490.78,1461547.9
+2018-07-08 17:00:00,489.01,490.22,489.01,490.22,523601.3
+2018-07-08 16:00:00,490.1,492.03,488.85,489.01,1773340.77
+2018-07-08 15:00:00,487.99,496.36,487.98,490.1,6316823.98
+2018-07-08 14:00:00,487.59,487.99,486.8,487.99,765354.79
+2018-07-08 13:00:00,485.43,488.17,484.73,487.59,1359157.24
+2018-07-08 12:00:00,485.99,487.65,484.2,485.43,1808576.42
+2018-07-08 11:00:00,484.71,486.0,484.58,485.99,362740.33
+2018-07-08 10:00:00,485.98,486.4,484.07,484.71,1212214.09
+2018-07-08 09:00:00,485.07,486.39,485.07,485.98,500669.43
+2018-07-08 08:00:00,485.11,485.69,483.81,485.07,796695.18
+2018-07-08 07:00:00,485.67,485.68,485.11,485.11,471408.66
+2018-07-08 06:00:00,484.02,486.18,483.97,485.67,1692487.48
+2018-07-08 05:00:00,484.08,486.11,484.02,484.02,2258183.5
+2018-07-08 04:00:00,483.06,485.25,482.56,484.08,1118753.0
+2018-07-08 03:00:00,485.84,486.13,483.04,483.06,1127421.33
+2018-07-08 02:00:00,484.78,486.4,483.75,485.84,2582885.59
+2018-07-08 01:00:00,487.27,488.2,482.0,484.78,4188867.21
+2018-07-08 00:00:00,486.72,493.39,486.11,487.27,10449492.8
+2018-07-07 23:00:00,468.28,492.73,467.61,486.72,16126052.86
+2018-07-07 22:00:00,464.55,468.93,463.67,468.28,1377457.06
+2018-07-07 21:00:00,464.68,464.86,464.44,464.55,225385.17
+2018-07-07 20:00:00,465.53,465.65,463.96,464.68,2639191.79
+2018-07-07 19:00:00,466.56,466.56,465.12,465.53,2358275.33
+2018-07-07 18:00:00,465.56,467.24,465.12,466.56,2033801.79
+2018-07-07 17:00:00,468.03,468.03,465.39,465.56,1048259.96
+2018-07-07 16:00:00,466.94,468.53,465.72,468.03,1584337.62
+2018-07-07 15:00:00,467.53,468.0,465.96,466.94,2662338.54
+2018-07-07 14:00:00,465.12,469.33,465.12,467.53,3099760.06
+2018-07-07 13:00:00,468.25,468.26,461.85,465.12,4843654.07
+2018-07-07 12:00:00,470.16,472.07,468.02,468.25,1807289.08
+2018-07-07 11:00:00,470.56,471.01,469.8,470.16,674084.74
+2018-07-07 10:00:00,468.57,470.57,468.02,470.56,1461068.05
+2018-07-07 09:00:00,469.59,469.6,468.15,468.57,723378.92
+2018-07-07 08:00:00,470.66,471.84,468.82,469.59,1052705.4
+2018-07-07 07:00:00,468.86,470.67,468.46,470.66,719082.92
+2018-07-07 06:00:00,470.54,470.55,468.4,468.86,854654.88
+2018-07-07 05:00:00,470.56,471.68,470.54,470.54,571376.77
+2018-07-07 04:00:00,467.46,476.44,467.46,470.56,2476058.12
+2018-07-07 03:00:00,467.59,467.6,465.66,467.46,900135.4
+2018-07-07 02:00:00,466.85,467.69,466.01,467.59,918680.16
+2018-07-07 01:00:00,469.15,470.03,466.84,466.85,944461.29
+2018-07-07 00:00:00,470.37,471.61,468.99,469.15,849309.86
+2018-07-06 23:00:00,466.63,470.37,466.62,470.37,1071789.14
+2018-07-06 22:00:00,468.89,470.88,465.62,466.63,1649415.92
+2018-07-06 21:00:00,468.82,468.89,467.85,468.89,607454.39
+2018-07-06 20:00:00,468.67,469.86,468.47,468.82,1081010.78
+2018-07-06 19:00:00,470.1,470.87,468.49,468.67,1139342.35
+2018-07-06 18:00:00,471.79,473.39,468.74,470.1,3285363.74
+2018-07-06 17:00:00,467.55,476.44,467.54,471.79,7446104.84
+2018-07-06 16:00:00,468.1,468.28,467.5,467.55,960312.48
+2018-07-06 15:00:00,468.3,469.29,466.41,468.1,1427735.37
+2018-07-06 14:00:00,468.01,470.14,467.63,468.3,2515273.13
+2018-07-06 13:00:00,470.83,470.83,467.33,468.01,3639459.17
+2018-07-06 12:00:00,462.9,470.83,462.89,470.83,7065185.97
+2018-07-06 11:00:00,461.69,464.01,460.99,462.9,868404.53
+2018-07-06 10:00:00,457.02,462.27,456.79,461.69,1932381.95
+2018-07-06 09:00:00,458.83,460.75,455.5,457.02,2005979.12
+2018-07-06 08:00:00,456.26,463.99,456.26,458.83,4349282.46
+2018-07-06 07:00:00,456.18,458.03,451.58,456.26,8483591.73
+2018-07-06 06:00:00,462.95,462.97,456.01,456.18,3181363.07
+2018-07-06 05:00:00,467.25,468.23,462.75,462.95,1683289.42
+2018-07-06 04:00:00,467.26,468.23,465.7,467.25,3453423.7
+2018-07-06 03:00:00,469.56,469.59,467.26,467.26,689437.89
+2018-07-06 02:00:00,465.35,469.56,465.35,469.56,1171511.08
+2018-07-06 01:00:00,466.96,467.68,465.2,465.35,1239782.01
+2018-07-06 00:00:00,467.52,469.28,466.82,466.96,756207.25
+2018-07-05 23:00:00,466.75,469.99,465.35,467.52,2997670.07
+2018-07-05 22:00:00,463.81,466.8,462.08,466.75,1777910.78
+2018-07-05 21:00:00,463.63,464.76,463.26,463.81,1134410.66
+2018-07-05 20:00:00,462.02,464.0,461.41,463.63,2423452.32
+2018-07-05 19:00:00,461.52,463.16,458.26,462.02,7450889.5
+2018-07-05 18:00:00,467.81,468.75,459.98,461.52,7293111.45
+2018-07-05 17:00:00,470.28,471.03,465.99,467.81,3999382.8
+2018-07-05 16:00:00,471.56,474.61,470.0,470.28,2242592.19
+2018-07-05 15:00:00,468.01,472.09,464.16,471.56,4811309.22
+2018-07-05 14:00:00,470.87,471.03,466.0,468.01,5059537.26
+2018-07-05 13:00:00,475.6,476.9,469.14,470.87,6410502.61
+2018-07-05 12:00:00,472.31,476.85,470.59,475.6,3868126.4
+2018-07-05 11:00:00,475.86,478.58,472.31,472.31,3599061.91
+2018-07-05 10:00:00,474.43,476.76,472.98,475.86,2742567.95
+2018-07-05 09:00:00,472.47,474.69,468.25,474.43,3883323.46
+2018-07-05 08:00:00,471.53,472.47,470.0,472.47,3320876.15
+2018-07-05 07:00:00,470.41,472.0,470.4,471.53,2601064.81
+2018-07-05 06:00:00,471.17,472.0,469.0,470.41,1791382.58
+2018-07-05 05:00:00,472.79,474.93,469.07,471.17,4204661.37
+2018-07-05 04:00:00,470.02,472.79,469.85,472.79,1701486.63
+2018-07-05 03:00:00,469.88,472.51,468.79,470.02,3359817.26
+2018-07-05 02:00:00,473.28,474.0,468.38,469.88,2718137.98
+2018-07-05 01:00:00,466.16,476.0,466.15,473.28,4549785.21
+2018-07-05 00:00:00,467.47,467.47,461.0,466.16,4697162.85
+2018-07-04 23:00:00,466.32,467.47,463.99,467.47,3697517.44
+2018-07-04 22:00:00,474.46,475.47,463.7,466.32,5194445.0
+2018-07-04 21:00:00,475.15,475.41,473.81,474.46,1715143.6
+2018-07-04 20:00:00,473.99,475.16,473.26,475.15,772315.9
+2018-07-04 19:00:00,473.54,474.23,472.12,473.99,1068876.78
+2018-07-04 18:00:00,473.71,476.0,472.44,473.54,1564808.75
+2018-07-04 17:00:00,472.77,474.28,472.21,473.71,1192133.59
+2018-07-04 16:00:00,473.12,474.44,470.88,472.77,2062314.31
+2018-07-04 15:00:00,476.7,476.7,472.54,473.12,1811994.5
+2018-07-04 14:00:00,476.43,477.31,474.43,476.7,3520946.05
+2018-07-04 13:00:00,470.81,482.12,470.17,476.43,9828642.83
+2018-07-04 12:00:00,466.0,472.4,466.0,470.81,4037899.54
+2018-07-04 11:00:00,464.55,466.0,463.52,466.0,1760170.2
+2018-07-04 10:00:00,467.33,467.54,464.0,464.55,2007426.06
+2018-07-04 09:00:00,464.34,467.33,463.42,467.33,1966603.52
+2018-07-04 08:00:00,461.39,467.94,460.54,464.34,5075625.35
+2018-07-04 07:00:00,460.9,462.0,460.88,461.39,1099638.43
+2018-07-04 06:00:00,459.08,462.0,459.08,460.9,1748635.89
+2018-07-04 05:00:00,457.78,459.4,457.15,459.08,1504292.98
+2018-07-04 04:00:00,457.97,458.26,457.27,457.78,1328648.04
+2018-07-04 03:00:00,456.72,458.21,455.66,457.97,1141295.97
+2018-07-04 02:00:00,455.72,457.39,455.4,456.72,866136.37
+2018-07-04 01:00:00,455.41,456.87,451.27,455.72,2706609.83
+2018-07-04 00:00:00,462.01,463.91,452.74,455.41,9273193.65
+2018-07-03 23:00:00,462.47,463.51,459.78,462.01,2481634.15
+2018-07-03 22:00:00,469.36,470.1,461.5,462.47,6630815.09
+2018-07-03 21:00:00,470.0,470.24,467.68,469.36,609593.65
+2018-07-03 20:00:00,468.87,470.4,467.2,470.0,1122085.31
+2018-07-03 19:00:00,466.44,470.86,461.23,468.87,3921024.53
+2018-07-03 18:00:00,466.86,467.15,465.19,466.44,1638213.11
+2018-07-03 17:00:00,470.26,470.26,466.0,466.86,1006452.1
+2018-07-03 16:00:00,468.51,470.41,466.94,470.26,1178988.71
+2018-07-03 15:00:00,467.33,469.75,465.28,468.51,3154075.38
+2018-07-03 14:00:00,468.11,468.7,465.94,467.33,2950735.43
+2018-07-03 13:00:00,471.11,471.11,465.98,468.11,2237987.3
+2018-07-03 12:00:00,472.52,472.53,470.09,471.11,1589144.22
+2018-07-03 11:00:00,469.03,473.9,464.62,472.52,5765477.85
+2018-07-03 10:00:00,475.88,475.88,465.09,469.03,10325435.61
+2018-07-03 09:00:00,476.73,478.21,474.0,475.88,2245750.94
+2018-07-03 08:00:00,479.48,479.49,475.2,476.73,2378398.14
+2018-07-03 07:00:00,480.0,480.53,477.49,479.48,1639004.23
+2018-07-03 06:00:00,480.02,480.87,477.44,480.0,2728649.02
+2018-07-03 05:00:00,481.74,483.0,480.01,480.02,2343579.69
+2018-07-03 04:00:00,480.04,487.44,480.0,481.74,5002356.58
+2018-07-03 03:00:00,477.3,484.0,476.85,480.04,4675637.75
+2018-07-03 02:00:00,473.41,478.56,473.4,477.3,3745228.51
+2018-07-03 01:00:00,472.57,474.68,471.85,473.41,1703184.54
+2018-07-03 00:00:00,476.8,477.1,472.08,472.57,4591011.74
+2018-07-02 23:00:00,477.91,477.92,475.3,476.8,1533437.73
+2018-07-02 22:00:00,481.68,481.68,477.0,477.91,2034951.0
+2018-07-02 21:00:00,475.26,482.9,475.25,481.68,2238028.17
+2018-07-02 20:00:00,477.06,478.47,475.18,475.26,2113012.34
+2018-07-02 19:00:00,476.01,481.69,474.18,477.06,5856095.63
+2018-07-02 18:00:00,472.6,476.01,471.53,476.01,2186531.91
+2018-07-02 17:00:00,471.82,472.81,471.82,472.6,1209873.23
+2018-07-02 16:00:00,474.5,477.29,471.4,471.82,4396707.67
+2018-07-02 15:00:00,471.79,475.93,471.79,474.5,4458591.96
+2018-07-02 14:00:00,472.14,479.0,470.44,471.79,12295891.38
+2018-07-02 13:00:00,449.69,477.38,449.67,472.14,23828831.52
+2018-07-02 12:00:00,451.08,451.91,449.17,449.69,1755505.58
+2018-07-02 11:00:00,450.6,452.26,450.57,451.08,2202125.13
+2018-07-02 10:00:00,448.93,452.43,448.93,450.6,2004191.2
+2018-07-02 09:00:00,450.38,450.62,448.26,448.93,1422098.29
+2018-07-02 08:00:00,451.17,453.13,448.46,450.38,2685780.53
+2018-07-02 07:00:00,447.04,452.49,447.03,451.17,1932012.16
+2018-07-02 06:00:00,446.34,449.41,443.1,447.04,2476441.14
+2018-07-02 05:00:00,446.53,447.51,445.73,446.34,1509695.43
+2018-07-02 04:00:00,449.82,449.98,445.4,446.53,1746392.79
+2018-07-02 03:00:00,451.48,451.84,447.67,449.82,3183141.41
+2018-07-02 02:00:00,450.27,452.23,450.26,451.48,401177.31
+2018-07-02 01:00:00,451.48,451.51,449.54,450.27,377888.42
+2018-07-02 00:00:00,452.03,453.15,448.4,451.48,2290835.68
+2018-07-01 23:00:00,452.14,453.94,450.83,452.03,1301713.29
+2018-07-01 22:00:00,452.64,455.12,451.91,452.14,1528251.11
+2018-07-01 21:00:00,452.08,452.77,449.89,452.64,976910.14
+2018-07-01 20:00:00,449.02,454.47,448.45,452.08,2598223.79
+2018-07-01 19:00:00,448.4,449.52,448.38,449.02,740370.5
+2018-07-01 18:00:00,449.74,449.75,448.39,448.4,202749.8
+2018-07-01 17:00:00,449.75,450.49,449.58,449.74,331563.3
+2018-07-01 16:00:00,450.54,451.09,448.56,449.75,1015822.9
+2018-07-01 15:00:00,446.33,450.73,444.66,450.54,2188445.18
+2018-07-01 14:00:00,449.74,449.74,444.75,446.33,3205951.27
+2018-07-01 13:00:00,449.53,452.37,447.99,449.74,2114387.3
+2018-07-01 12:00:00,454.53,455.08,447.53,449.53,2462836.31
+2018-07-01 11:00:00,455.51,455.51,454.01,454.53,820777.83
+2018-07-01 10:00:00,453.26,455.72,452.66,455.51,1188982.96
+2018-07-01 09:00:00,456.0,457.07,451.99,453.26,2169610.1
+2018-07-01 08:00:00,453.73,456.19,452.04,456.0,2314095.59
+2018-07-01 07:00:00,451.49,454.0,451.01,453.73,643876.77
+2018-07-01 06:00:00,454.31,456.42,451.44,451.49,1702069.02
+2018-07-01 05:00:00,451.11,455.18,451.1,454.31,1468436.24
+2018-07-01 04:00:00,450.38,451.11,449.44,451.11,621086.83
+2018-07-01 03:00:00,450.51,451.36,450.15,450.38,743404.59
+2018-07-01 02:00:00,451.0,453.22,449.82,450.51,1469268.46
+2018-07-01 01:00:00,452.29,452.3,446.16,451.0,2422858.69
+2018-07-01 00:00:00,453.85,456.82,450.85,452.29,2628932.0
+2018-06-30 23:00:00,447.77,456.29,447.44,453.85,2292478.7
+2018-06-30 22:00:00,445.54,447.77,444.91,447.77,839009.4
+2018-06-30 21:00:00,446.87,447.47,444.82,445.54,994509.23
+2018-06-30 20:00:00,443.57,447.89,443.13,446.87,1622104.29
+2018-06-30 19:00:00,443.16,444.64,440.96,443.57,1920279.75
+2018-06-30 18:00:00,445.6,446.51,442.11,443.16,1656014.44
+2018-06-30 17:00:00,447.11,447.97,444.65,445.6,1883164.53
+2018-06-30 16:00:00,448.32,448.64,445.25,447.11,2610974.46
+2018-06-30 15:00:00,448.8,449.9,444.18,448.32,4945763.67
+2018-06-30 14:00:00,454.64,454.65,446.0,448.8,4228989.47
+2018-06-30 13:00:00,453.66,456.01,453.66,454.64,698708.87
+2018-06-30 12:00:00,453.6,457.9,453.09,453.66,1920469.44
+2018-06-30 11:00:00,451.41,455.82,451.4,453.6,843588.48
+2018-06-30 10:00:00,457.99,458.48,451.17,451.41,1348851.59
+2018-06-30 09:00:00,451.95,459.46,450.99,457.99,1372453.98
+2018-06-30 08:00:00,452.11,452.27,450.77,451.95,770327.84
+2018-06-30 07:00:00,450.72,453.28,450.39,452.11,1120308.24
+2018-06-30 06:00:00,452.08,453.22,450.72,450.72,1401382.12
+2018-06-30 05:00:00,451.4,452.5,451.38,452.08,1111301.23
+2018-06-30 04:00:00,447.05,452.0,447.05,451.4,3010972.26
+2018-06-30 03:00:00,450.09,452.31,447.01,447.05,5133553.3
+2018-06-30 02:00:00,453.06,456.74,446.77,450.09,9032021.78
+2018-06-30 01:00:00,441.62,464.52,441.61,453.06,16862449.17
+2018-06-30 00:00:00,435.7,447.09,435.7,441.62,7510367.35
+2018-06-29 23:00:00,434.51,443.04,434.51,435.7,13232074.76
+2018-06-29 22:00:00,415.9,440.63,415.9,434.51,13735988.71
+2018-06-29 21:00:00,413.5,415.91,413.5,415.9,1183490.41
+2018-06-29 20:00:00,409.92,414.9,409.8,413.5,2960733.16
+2018-06-29 19:00:00,410.47,410.99,408.36,409.92,1872129.64
+2018-06-29 18:00:00,412.38,413.21,410.4,410.47,2138312.99
+2018-06-29 17:00:00,411.13,414.01,410.89,412.38,1668340.76
+2018-06-29 16:00:00,414.7,414.8,411.12,411.13,1095088.6
+2018-06-29 15:00:00,414.38,414.7,407.59,414.7,4239371.45
+2018-06-29 14:00:00,408.7,415.54,408.36,414.38,3681988.17
+2018-06-29 13:00:00,409.9,409.91,404.99,408.7,6369040.23
+2018-06-29 12:00:00,410.29,412.05,409.35,409.9,1873834.38
+2018-06-29 11:00:00,415.21,415.78,409.0,410.29,5403222.28
+2018-06-29 10:00:00,417.53,417.54,414.34,415.21,1644559.14
+2018-06-29 09:00:00,414.84,417.54,413.99,417.53,1878440.57
+2018-06-29 08:00:00,415.91,418.9,413.9,414.84,3255512.22
+2018-06-29 07:00:00,416.63,416.88,413.38,415.91,2568789.93
+2018-06-29 06:00:00,418.04,418.61,415.25,416.63,2254408.29
+2018-06-29 05:00:00,415.07,421.18,406.01,418.04,12404108.65
+2018-06-29 04:00:00,421.5,421.91,414.84,415.07,4304374.87
+2018-06-29 03:00:00,421.2,422.11,421.19,421.5,534617.03
+2018-06-29 02:00:00,419.97,422.75,419.37,421.2,2237152.98
+2018-06-29 01:00:00,423.63,425.39,419.74,419.97,2370047.78
+2018-06-29 00:00:00,420.78,425.17,419.93,423.63,3770747.58
+2018-06-28 23:00:00,426.75,426.76,417.71,420.78,7730745.79
+2018-06-28 22:00:00,426.48,428.8,424.56,426.75,4015711.07
+2018-06-28 21:00:00,434.17,437.5,426.0,426.48,9244569.78
+2018-06-28 20:00:00,435.34,437.0,430.72,434.17,3919857.65
+2018-06-28 19:00:00,436.96,439.86,433.18,435.34,3779061.26
+2018-06-28 18:00:00,437.03,438.34,436.19,436.96,1174293.46
+2018-06-28 17:00:00,437.09,437.15,435.0,437.03,1306973.46
+2018-06-28 16:00:00,435.25,437.94,434.89,437.09,2170135.92
+2018-06-28 15:00:00,437.67,437.68,433.8,435.25,4011868.7
+2018-06-28 14:00:00,436.29,438.62,432.29,437.67,3299739.26
+2018-06-28 13:00:00,437.47,437.78,435.02,436.29,1338877.04
+2018-06-28 12:00:00,436.0,440.33,435.07,437.47,3008823.45
+2018-06-28 11:00:00,432.33,436.0,432.2,436.0,1293605.01
+2018-06-28 10:00:00,433.58,434.15,431.9,432.33,2802378.9
+2018-06-28 09:00:00,435.31,436.31,432.8,433.58,1696965.55
+2018-06-28 08:00:00,435.29,435.99,435.01,435.31,1433470.01
+2018-06-28 07:00:00,433.65,435.3,431.4,435.29,1537851.75
+2018-06-28 06:00:00,434.38,434.38,431.49,433.65,1329979.18
+2018-06-28 05:00:00,432.65,434.6,432.07,434.38,845186.93
+2018-06-28 04:00:00,432.17,432.85,430.39,432.65,2053679.59
+2018-06-28 03:00:00,436.46,437.45,429.99,432.17,2188518.21
+2018-06-28 02:00:00,438.52,439.08,435.6,436.46,1451769.51
+2018-06-28 01:00:00,442.0,442.01,437.31,438.52,1087993.32
+2018-06-28 00:00:00,441.65,443.5,441.54,442.0,1319324.59
+2018-06-27 23:00:00,438.71,446.88,438.71,441.65,4474903.22
+2018-06-27 22:00:00,435.55,439.8,435.55,438.71,1541760.83
+2018-06-27 21:00:00,434.58,435.99,433.62,435.55,533458.1
+2018-06-27 20:00:00,436.7,436.9,433.32,434.58,1214078.78
+2018-06-27 19:00:00,433.93,438.0,432.81,436.7,1845251.01
+2018-06-27 18:00:00,433.94,435.0,432.82,433.93,1207801.69
+2018-06-27 17:00:00,434.5,437.1,433.69,433.94,3413591.83
+2018-06-27 16:00:00,431.52,435.08,428.5,434.5,3476410.94
+2018-06-27 15:00:00,424.26,435.22,424.26,431.52,7964131.69
+2018-06-27 14:00:00,430.91,431.2,418.65,424.26,10663009.5
+2018-06-27 13:00:00,432.04,433.34,430.74,430.91,2224566.82
+2018-06-27 12:00:00,434.22,434.22,430.01,432.04,2412197.76
+2018-06-27 11:00:00,439.85,440.0,432.34,434.22,2858952.94
+2018-06-27 10:00:00,437.37,441.93,436.38,439.85,4163456.48
+2018-06-27 09:00:00,434.59,437.87,433.47,437.37,2501740.43
+2018-06-27 08:00:00,431.38,438.43,430.77,434.59,4661126.97
+2018-06-27 07:00:00,429.79,433.79,429.78,431.38,2467169.88
+2018-06-27 06:00:00,433.0,434.44,429.45,429.79,1955961.4
+2018-06-27 05:00:00,429.1,434.8,428.84,433.0,4581003.36
+2018-06-27 04:00:00,426.84,430.29,425.53,429.1,2013306.32
+2018-06-27 03:00:00,431.49,432.02,426.69,426.84,2206932.31
+2018-06-27 02:00:00,431.97,431.98,430.1,431.49,1373195.29
+2018-06-27 01:00:00,433.46,433.94,429.9,431.97,1850685.2
+2018-06-27 00:00:00,429.32,434.0,425.05,433.46,5237692.29
+2018-06-26 23:00:00,438.15,438.16,428.9,429.32,5087516.89
+2018-06-26 22:00:00,445.02,445.27,432.74,438.15,7374768.94
+2018-06-26 21:00:00,440.9,451.03,440.59,445.02,6576271.84
+2018-06-26 20:00:00,438.16,442.6,438.16,440.9,1626848.05
+2018-06-26 19:00:00,437.89,440.8,436.58,438.16,3174918.3
+2018-06-26 18:00:00,445.57,445.57,437.63,437.89,5581297.78
+2018-06-26 17:00:00,445.85,445.94,443.99,445.57,1250295.18
+2018-06-26 16:00:00,446.03,449.43,443.73,445.85,2827907.89
+2018-06-26 15:00:00,446.22,446.36,441.42,446.03,2956324.88
+2018-06-26 14:00:00,444.97,447.08,441.3,446.22,4830439.96
+2018-06-26 13:00:00,450.31,452.98,442.69,444.97,4982347.96
+2018-06-26 12:00:00,448.44,450.64,447.72,450.31,1918584.49
+2018-06-26 11:00:00,450.6,450.8,447.68,448.44,1998966.47
+2018-06-26 10:00:00,445.21,450.6,445.21,450.6,4090572.09
+2018-06-26 09:00:00,450.83,451.14,442.61,445.21,6463773.98
+2018-06-26 08:00:00,454.63,454.63,449.0,450.83,6132345.23
+2018-06-26 07:00:00,455.81,455.83,452.55,454.63,2394788.6
+2018-06-26 06:00:00,460.47,460.74,455.59,455.81,1370222.09
+2018-06-26 05:00:00,458.2,461.4,458.0,460.47,1692396.49
+2018-06-26 04:00:00,458.14,458.7,456.76,458.2,936495.89
+2018-06-26 03:00:00,458.13,458.47,457.29,458.14,662661.42
+2018-06-26 02:00:00,456.43,458.78,456.1,458.13,857272.05
+2018-06-26 01:00:00,453.92,457.02,453.61,456.43,2550335.48
+2018-06-26 00:00:00,459.0,461.02,453.45,453.92,4116481.1
+2018-06-25 23:00:00,460.53,462.2,457.73,459.0,2432057.12
+2018-06-25 22:00:00,463.52,463.53,458.27,460.53,1685782.58
+2018-06-25 21:00:00,458.79,463.95,458.77,463.52,1059713.64
+2018-06-25 20:00:00,459.54,461.53,458.79,458.79,1599676.26
+2018-06-25 19:00:00,462.66,463.53,456.71,459.54,5561573.14
+2018-06-25 18:00:00,463.96,465.8,461.55,462.66,2599547.96
+2018-06-25 17:00:00,464.5,465.45,460.71,463.96,1666483.99
+2018-06-25 16:00:00,464.98,470.12,458.9,464.5,4640103.13
+2018-06-25 15:00:00,467.15,468.67,462.76,464.98,4107008.1
+2018-06-25 14:00:00,459.1,474.42,456.21,467.15,11105574.02
+2018-06-25 13:00:00,455.18,459.63,453.26,459.1,3448061.93
+2018-06-25 12:00:00,464.69,472.93,453.43,455.18,11249550.53
+2018-06-25 11:00:00,458.0,466.91,457.99,464.69,7047176.09
+2018-06-25 10:00:00,450.35,460.0,450.35,458.0,4254537.06
+2018-06-25 09:00:00,449.86,450.6,448.01,450.35,1677698.96
+2018-06-25 08:00:00,449.01,452.35,448.52,449.86,3495087.28
+2018-06-25 07:00:00,450.01,450.71,448.72,449.01,1568833.72
+2018-06-25 06:00:00,448.69,453.1,447.93,450.01,2912711.53
+2018-06-25 05:00:00,451.05,451.1,447.87,448.69,2094079.9
+2018-06-25 04:00:00,450.45,454.34,449.99,451.05,2744914.17
+2018-06-25 03:00:00,446.91,452.4,446.9,450.45,2162517.55
+2018-06-25 02:00:00,450.7,451.42,445.3,446.91,2043863.39
+2018-06-25 01:00:00,455.69,457.35,450.7,450.7,1342439.89
+2018-06-25 00:00:00,455.32,457.73,451.73,455.69,2874828.27
+2018-06-24 23:00:00,454.52,460.07,450.88,455.32,4373613.23
+2018-06-24 22:00:00,456.12,459.74,448.98,454.52,4630270.43
+2018-06-24 21:00:00,457.71,460.37,455.01,456.12,2326565.67
+2018-06-24 20:00:00,454.42,462.4,452.4,457.71,3665753.23
+2018-06-24 19:00:00,453.97,456.99,452.0,454.42,2430305.44
+2018-06-24 18:00:00,455.0,455.07,449.64,453.97,3554243.81
+2018-06-24 17:00:00,455.44,460.79,446.99,455.0,7545190.69
+2018-06-24 16:00:00,421.57,462.77,421.16,455.44,24315219.49
+2018-06-24 15:00:00,436.42,436.43,421.0,421.57,11857653.87
+2018-06-24 14:00:00,441.56,441.57,436.42,436.42,2242350.16
+2018-06-24 13:00:00,438.05,442.14,438.05,441.56,3133426.09
+2018-06-24 12:00:00,440.28,440.29,435.66,438.05,2317909.05
+2018-06-24 11:00:00,444.72,444.72,439.46,440.28,3973189.17
+2018-06-24 10:00:00,442.82,446.01,440.0,444.72,3843522.32
+2018-06-24 09:00:00,438.46,444.63,437.6,442.82,2526717.12
+2018-06-24 08:00:00,436.18,440.05,433.74,438.46,4679996.24
+2018-06-24 07:00:00,441.76,446.16,436.0,436.18,3755642.54
+2018-06-24 06:00:00,446.87,446.87,433.0,441.76,7422711.07
+2018-06-24 05:00:00,448.39,450.93,442.22,446.87,5512080.24
+2018-06-24 04:00:00,464.94,464.94,444.06,448.39,10789585.28
+2018-06-24 03:00:00,469.74,469.75,462.93,464.94,2665280.22
+2018-06-24 02:00:00,466.4,471.01,465.59,469.74,2060921.32
+2018-06-24 01:00:00,470.42,470.68,462.51,466.4,3908482.51
+2018-06-24 00:00:00,473.47,475.5,468.0,470.42,2009414.22
+2018-06-23 23:00:00,476.0,476.57,472.63,473.47,1312424.49
+2018-06-23 22:00:00,478.61,480.64,475.3,476.0,2929196.86
+2018-06-23 21:00:00,473.63,479.0,473.63,478.61,1371870.15
+2018-06-23 20:00:00,474.87,474.88,472.14,473.63,1450792.55
+2018-06-23 19:00:00,472.84,476.08,471.9,474.87,2057005.97
+2018-06-23 18:00:00,473.41,473.71,470.99,472.84,581611.16
+2018-06-23 17:00:00,470.84,473.99,468.57,473.41,1230384.58
+2018-06-23 16:00:00,467.54,472.79,467.28,470.84,1656460.66
+2018-06-23 15:00:00,470.76,470.77,462.51,467.54,3561024.94
+2018-06-23 14:00:00,472.08,473.33,468.99,470.76,1363713.48
+2018-06-23 13:00:00,470.71,472.09,467.71,472.08,1287187.33
+2018-06-23 12:00:00,472.51,472.51,465.52,470.71,1992593.52
+2018-06-23 11:00:00,472.32,476.25,469.03,472.51,3098417.57
+2018-06-23 10:00:00,471.54,473.66,471.13,472.32,1205332.27
+2018-06-23 09:00:00,466.5,474.05,464.93,471.54,2884278.99
+2018-06-23 08:00:00,467.26,468.5,463.89,466.5,3472597.51
+2018-06-23 07:00:00,459.95,467.89,458.25,467.26,3165180.61
+2018-06-23 06:00:00,463.4,463.42,454.27,459.95,7590411.11
+2018-06-23 05:00:00,467.27,470.54,463.14,463.4,2736969.56
+2018-06-23 04:00:00,465.77,470.04,464.49,467.27,2097969.27
+2018-06-23 03:00:00,471.66,473.15,464.37,465.77,2749468.21
+2018-06-23 02:00:00,470.15,474.21,470.15,471.66,1708569.56
+2018-06-23 01:00:00,471.87,471.88,467.0,470.15,1788295.1
+2018-06-23 00:00:00,461.77,473.22,460.73,471.87,4097376.26
+2018-06-22 23:00:00,463.35,464.42,459.61,461.77,2774778.52
+2018-06-22 22:00:00,460.08,467.42,448.56,463.35,11698468.73
+2018-06-22 21:00:00,462.91,462.91,448.56,460.08,13373226.2
+2018-06-22 20:00:00,475.53,475.53,456.0,462.91,12595316.87
+2018-06-22 19:00:00,477.83,482.45,475.0,475.53,3804860.22
+2018-06-22 18:00:00,472.21,480.1,469.0,477.83,3447087.72
+2018-06-22 17:00:00,476.87,477.02,467.48,472.21,3873300.42
+2018-06-22 16:00:00,473.73,478.0,468.12,476.87,6239244.97
+2018-06-22 15:00:00,474.61,476.4,468.8,473.73,5049619.9
+2018-06-22 14:00:00,467.91,478.3,467.91,474.61,8122575.1
+2018-06-22 13:00:00,478.36,478.43,460.79,467.91,16826578.74
+2018-06-22 12:00:00,486.49,486.49,477.0,478.36,5170500.85
+2018-06-22 11:00:00,490.91,491.62,483.0,486.49,7179512.48
+2018-06-22 10:00:00,487.15,493.19,484.51,490.91,10120920.21
+2018-06-22 09:00:00,495.62,496.33,486.05,487.15,4787445.43
+2018-06-22 08:00:00,500.45,503.3,490.61,495.62,6422900.34
+2018-06-22 07:00:00,512.15,512.16,495.2,500.45,14871357.37
+2018-06-22 06:00:00,514.02,515.58,511.9,512.15,2645936.87
+2018-06-22 05:00:00,515.05,517.02,513.03,514.02,1613965.33
+2018-06-22 04:00:00,516.47,517.51,512.68,515.05,3282407.59
+2018-06-22 03:00:00,515.87,517.23,515.86,516.47,1103794.39
+2018-06-22 02:00:00,513.24,516.21,510.82,515.87,3400147.4
+2018-06-22 01:00:00,525.0,525.37,510.12,513.24,5794684.68
+2018-06-22 00:00:00,526.11,526.11,525.0,525.0,622367.94
+2018-06-21 23:00:00,526.03,526.34,526.01,526.11,270797.95
+2018-06-21 22:00:00,524.83,528.0,524.82,526.03,1086720.23
+2018-06-21 21:00:00,525.9,526.56,524.51,524.83,851397.99
+2018-06-21 20:00:00,523.89,527.46,523.88,525.9,1179768.57
+2018-06-21 19:00:00,521.97,525.45,521.97,523.89,1552915.07
+2018-06-21 18:00:00,524.4,525.06,521.71,521.97,1143995.69
+2018-06-21 17:00:00,525.2,526.03,521.43,524.4,1789011.68
+2018-06-21 16:00:00,528.37,529.72,522.78,525.2,1960147.86
+2018-06-21 15:00:00,530.15,532.24,528.04,528.37,1876445.74
+2018-06-21 14:00:00,530.31,531.32,525.6,530.15,3674438.72
+2018-06-21 13:00:00,532.95,534.06,525.57,530.31,3887677.13
+2018-06-21 12:00:00,535.69,535.69,532.4,532.95,1812685.78
+2018-06-21 11:00:00,537.32,537.33,532.18,535.69,1767004.32
+2018-06-21 10:00:00,533.5,538.99,533.38,537.32,2854784.93
+2018-06-21 09:00:00,534.37,536.0,527.16,533.5,4644189.09
+2018-06-21 08:00:00,540.0,540.01,533.2,534.37,2583816.66
+2018-06-21 07:00:00,542.03,542.03,539.75,540.0,1487457.19
+2018-06-21 06:00:00,541.0,544.79,539.53,542.03,2401290.41
+2018-06-21 05:00:00,539.25,541.5,538.07,541.0,1853297.08
+2018-06-21 04:00:00,542.0,542.57,535.65,539.25,2196671.47
+2018-06-21 03:00:00,543.18,543.56,541.01,542.0,1140090.62
+2018-06-21 02:00:00,538.75,545.3,538.74,543.18,4577243.17
+2018-06-21 01:00:00,536.31,539.32,535.77,538.75,1182531.99
+2018-06-21 00:00:00,536.26,537.0,533.33,536.31,1935288.16
+2018-06-20 23:00:00,535.07,536.51,535.02,536.26,1085799.27
+2018-06-20 22:00:00,533.63,535.18,531.99,535.07,678419.05
+2018-06-20 21:00:00,533.04,534.7,532.59,533.63,1256938.25
+2018-06-20 20:00:00,535.47,535.57,531.45,533.04,2119253.28
+2018-06-20 19:00:00,535.51,535.73,534.61,535.47,1028043.91
+2018-06-20 18:00:00,535.66,536.76,535.0,535.51,1720927.93
+2018-06-20 17:00:00,536.57,536.58,534.12,535.66,2440859.57
+2018-06-20 16:00:00,535.23,542.16,535.23,536.57,3452278.2
+2018-06-20 15:00:00,537.77,538.89,534.56,535.23,2214319.98
+2018-06-20 14:00:00,532.57,542.14,532.27,537.77,13150741.02
+2018-06-20 13:00:00,521.89,534.5,518.44,532.57,9368685.64
+2018-06-20 12:00:00,523.57,523.57,520.97,521.89,1261549.62
+2018-06-20 11:00:00,521.3,523.57,521.05,523.57,915230.73
+2018-06-20 10:00:00,528.54,528.54,519.53,521.3,2108146.78
+2018-06-20 09:00:00,525.53,529.44,525.3,528.54,3087929.39
+2018-06-20 08:00:00,524.7,525.88,523.81,525.53,1032351.07
+2018-06-20 07:00:00,524.57,524.71,522.84,524.7,977643.19
+2018-06-20 06:00:00,518.91,524.58,518.91,524.57,1866025.72
+2018-06-20 05:00:00,519.79,521.19,518.83,518.91,1501253.02
+2018-06-20 04:00:00,519.17,521.93,516.63,519.79,2292773.04
+2018-06-20 03:00:00,521.03,521.79,518.98,519.17,1444860.9
+2018-06-20 02:00:00,524.2,524.91,520.6,521.03,1334890.57
+2018-06-20 01:00:00,528.16,528.71,517.46,524.2,12967991.46
+2018-06-20 00:00:00,538.47,538.91,528.16,528.16,3447370.35
+2018-06-19 23:00:00,536.11,539.25,534.5,538.47,2015283.56
+2018-06-19 22:00:00,535.02,536.12,533.86,536.11,1007109.03
+2018-06-19 21:00:00,531.48,535.58,529.99,535.02,1981616.51
+2018-06-19 20:00:00,538.04,538.99,531.17,531.48,1962539.79
+2018-06-19 19:00:00,531.98,538.49,531.98,538.04,1556028.97
+2018-06-19 18:00:00,531.43,532.45,530.9,531.98,861627.32
+2018-06-19 17:00:00,531.4,533.5,531.13,531.43,1716672.86
+2018-06-19 16:00:00,535.48,535.49,527.34,531.4,5475467.74
+2018-06-19 15:00:00,534.81,538.96,533.18,535.48,2682718.12
+2018-06-19 14:00:00,533.68,536.3,531.38,534.81,5517587.82
+2018-06-19 13:00:00,540.87,548.8,532.5,533.68,16812301.71
+2018-06-19 12:00:00,534.07,543.65,534.0,540.87,13874330.6
+2018-06-19 11:00:00,525.3,539.99,525.27,534.07,10415749.56
+2018-06-19 10:00:00,522.21,529.29,522.13,525.3,6269872.36
+2018-06-19 09:00:00,519.95,522.35,519.62,522.21,1579665.94
+2018-06-19 08:00:00,519.6,521.3,518.57,519.95,2449226.39
+2018-06-19 07:00:00,515.82,521.15,515.11,519.6,2713321.45
+2018-06-19 06:00:00,516.71,517.26,515.11,515.82,1431552.02
+2018-06-19 05:00:00,516.78,518.44,515.17,516.71,1228653.05
+2018-06-19 04:00:00,515.34,517.76,515.33,516.78,522996.08
+2018-06-19 03:00:00,515.82,517.86,515.32,515.34,960272.33
+2018-06-19 02:00:00,517.57,518.0,515.1,515.82,1500469.69
+2018-06-19 01:00:00,520.07,520.07,517.18,517.57,1256676.4
+2018-06-19 00:00:00,517.64,522.6,517.64,520.07,2728023.69
+2018-06-18 23:00:00,517.97,518.22,515.7,517.64,1082253.25
+2018-06-18 22:00:00,517.01,517.98,517.01,517.97,418639.06
+2018-06-18 21:00:00,519.1,521.19,516.9,517.01,1691863.04
+2018-06-18 20:00:00,515.08,519.1,515.08,519.1,1974751.04
+2018-06-18 19:00:00,518.88,519.27,513.67,515.08,3432979.36
+2018-06-18 18:00:00,517.93,521.53,517.55,518.88,3962004.94
+2018-06-18 17:00:00,512.22,525.7,512.22,517.93,10576592.77
+2018-06-18 16:00:00,496.6,516.11,496.52,512.22,15495795.29
+2018-06-18 15:00:00,497.0,498.27,495.28,496.6,2727418.04
+2018-06-18 14:00:00,494.33,497.73,492.85,497.0,1841535.37
+2018-06-18 13:00:00,493.93,494.98,492.22,494.33,771424.0
+2018-06-18 12:00:00,492.85,495.78,491.98,493.93,896710.95
+2018-06-18 11:00:00,493.83,493.84,489.97,492.85,1936566.27
+2018-06-18 10:00:00,496.09,496.16,493.24,493.83,885274.91
+2018-06-18 09:00:00,497.3,498.81,495.08,496.09,1304950.85
+2018-06-18 08:00:00,494.14,499.14,494.14,497.3,2401634.56
+2018-06-18 07:00:00,493.81,494.21,493.25,494.14,686132.53
+2018-06-18 06:00:00,493.6,494.22,493.07,493.81,644675.62
+2018-06-18 05:00:00,492.75,494.0,491.06,493.6,1160326.99
+2018-06-18 04:00:00,493.41,493.73,491.1,492.75,1659526.77
+2018-06-18 03:00:00,494.39,494.4,493.14,493.41,958286.79
+2018-06-18 02:00:00,491.0,494.39,490.59,494.39,1720162.43
+2018-06-18 01:00:00,489.21,492.33,487.01,491.0,3721239.69
+2018-06-18 00:00:00,497.08,497.23,486.96,489.21,4888999.64
+2018-06-17 23:00:00,498.48,498.72,493.5,497.08,2313729.85
+2018-06-17 22:00:00,499.06,499.26,496.92,498.48,1186525.43
+2018-06-17 21:00:00,499.0,499.13,498.2,499.06,880217.66
+2018-06-17 20:00:00,501.11,501.11,497.49,499.0,1091172.12
+2018-06-17 19:00:00,500.57,502.85,500.57,501.11,1016423.99
+2018-06-17 18:00:00,499.03,500.96,497.59,500.57,1129231.59
+2018-06-17 17:00:00,499.51,499.52,498.1,499.03,508670.29
+2018-06-17 16:00:00,502.14,502.15,499.51,499.51,812394.15
+2018-06-17 15:00:00,497.81,502.74,496.88,502.14,2453075.87
+2018-06-17 14:00:00,497.37,499.45,497.36,497.81,652955.5
+2018-06-17 13:00:00,495.45,499.25,493.25,497.37,2130963.82
+2018-06-17 12:00:00,500.82,501.3,493.55,495.45,2218503.96
+2018-06-17 11:00:00,499.57,501.06,498.22,500.82,1525219.19
+2018-06-17 10:00:00,502.64,502.87,497.02,499.57,2357978.61
+2018-06-17 09:00:00,502.01,503.26,500.0,502.64,1693591.93
+2018-06-17 08:00:00,500.9,507.53,500.9,502.01,3621257.71
+2018-06-17 07:00:00,500.84,502.0,500.75,500.9,1003465.14
+2018-06-17 06:00:00,502.77,503.03,500.75,500.84,560221.07
+2018-06-17 05:00:00,504.98,505.49,502.5,502.77,1160792.02
+2018-06-17 04:00:00,507.71,507.72,503.1,504.98,2113851.43
+2018-06-17 03:00:00,502.52,508.38,502.52,507.71,2774028.13
+2018-06-17 02:00:00,499.33,505.27,499.33,502.52,3406087.19
+2018-06-17 01:00:00,497.64,501.01,497.63,499.33,1015247.18
+2018-06-17 00:00:00,497.02,498.99,496.78,497.64,586377.27
+2018-06-16 23:00:00,500.36,500.36,493.95,497.02,1834006.28
+2018-06-16 22:00:00,500.23,501.0,498.9,500.36,694980.69
+2018-06-16 21:00:00,498.7,500.77,498.69,500.23,543535.26
+2018-06-16 20:00:00,497.74,499.71,497.38,498.7,1053477.78
+2018-06-16 19:00:00,499.88,499.88,493.21,497.74,2016464.73
+2018-06-16 18:00:00,500.51,501.71,499.21,499.88,1817834.27
+2018-06-16 17:00:00,500.03,503.0,497.26,500.51,4203994.44
+2018-06-16 16:00:00,486.16,503.84,483.68,500.03,9257571.62
+2018-06-16 15:00:00,490.64,490.64,483.33,486.16,2903642.42
+2018-06-16 14:00:00,490.12,491.77,488.17,490.64,1297629.28
+2018-06-16 13:00:00,495.27,495.27,485.96,490.12,4553822.85
+2018-06-16 12:00:00,497.62,499.2,494.45,495.27,1321125.91
+2018-06-16 11:00:00,497.22,501.03,495.59,497.62,3331397.37
+2018-06-16 10:00:00,496.32,502.09,496.31,497.22,3097209.02
+2018-06-16 09:00:00,496.0,498.0,495.61,496.32,1055126.72
+2018-06-16 08:00:00,497.49,497.49,493.53,496.0,1586800.13
+2018-06-16 07:00:00,496.93,498.98,496.93,497.49,706994.24
+2018-06-16 06:00:00,497.65,498.52,495.0,496.93,1501908.13
+2018-06-16 05:00:00,495.1,500.62,495.1,497.65,2256581.11
+2018-06-16 04:00:00,491.34,497.19,491.34,495.1,1921699.54
+2018-06-16 03:00:00,494.3,494.3,489.48,491.34,1419949.0
+2018-06-16 02:00:00,493.3,494.54,492.6,494.3,1154809.35
+2018-06-16 01:00:00,487.54,493.76,483.67,493.3,2824000.85
+2018-06-16 00:00:00,487.27,490.58,486.43,487.54,3160949.09
+2018-06-15 23:00:00,487.43,489.27,482.17,487.27,4978902.83
+2018-06-15 22:00:00,494.27,494.28,487.0,487.43,2822607.78
+2018-06-15 21:00:00,494.5,494.68,492.02,494.27,1010033.19
+2018-06-15 20:00:00,496.32,496.33,487.74,494.5,6833868.87
+2018-06-15 19:00:00,499.57,499.57,496.19,496.32,1006089.59
+2018-06-15 18:00:00,501.83,501.84,499.05,499.57,1304941.87
+2018-06-15 17:00:00,504.98,504.98,496.01,501.83,5138554.96
+2018-06-15 16:00:00,504.5,512.0,502.26,504.98,5235696.56
+2018-06-15 15:00:00,498.6,505.32,494.96,504.5,3693245.49
+2018-06-15 14:00:00,491.02,501.15,489.45,498.6,5685065.29
+2018-06-15 13:00:00,487.7,492.64,485.51,491.02,4150366.07
+2018-06-15 12:00:00,495.85,495.85,486.15,487.7,8726396.14
+2018-06-15 11:00:00,499.5,507.0,491.49,495.85,8429615.33
+2018-06-15 10:00:00,497.47,499.56,495.67,499.5,2983402.15
+2018-06-15 09:00:00,503.14,503.15,488.31,497.47,9773455.14
+2018-06-15 08:00:00,504.53,505.49,502.42,503.14,4082797.4
+2018-06-15 07:00:00,507.78,509.71,503.88,504.53,2846746.45
+2018-06-15 06:00:00,505.46,512.26,505.0,507.78,4273622.58
+2018-06-15 05:00:00,503.26,506.69,501.08,505.46,2523902.76
+2018-06-15 04:00:00,511.94,512.84,501.23,503.26,5885370.61
+2018-06-15 03:00:00,512.61,514.0,511.19,511.94,2909024.9
+2018-06-15 02:00:00,513.54,513.54,510.06,512.61,3037466.65
+2018-06-15 01:00:00,515.67,515.8,510.96,513.54,3862436.25
+2018-06-15 00:00:00,519.85,521.62,513.58,515.67,2551052.83
+2018-06-14 23:00:00,515.98,520.42,513.43,519.85,4346093.4
+2018-06-14 22:00:00,516.02,518.34,513.0,515.98,5988701.78
+2018-06-14 21:00:00,519.09,522.02,515.71,516.02,2841199.49
+2018-06-14 20:00:00,520.02,525.0,517.73,519.09,5511874.09
+2018-06-14 19:00:00,519.71,521.26,514.02,520.02,6670238.48
+2018-06-14 18:00:00,512.42,526.64,512.41,519.71,17457780.17
+2018-06-14 17:00:00,504.7,526.03,500.0,512.42,37909046.56
+2018-06-14 16:00:00,464.23,513.7,464.22,504.7,29832405.95
+2018-06-14 15:00:00,474.07,474.08,459.04,464.23,8878568.29
+2018-06-14 14:00:00,471.98,476.49,471.9,474.07,3615734.2
+2018-06-14 13:00:00,483.98,483.99,471.89,471.98,5187947.0
+2018-06-14 12:00:00,487.68,487.69,481.38,483.98,2247572.03
+2018-06-14 11:00:00,485.22,489.34,485.22,487.68,2705620.11
+2018-06-14 10:00:00,488.08,488.54,482.94,485.22,2920175.53
+2018-06-14 09:00:00,484.71,492.69,484.38,488.08,4192277.8
+2018-06-14 08:00:00,482.31,490.46,482.31,484.71,5076132.54
+2018-06-14 07:00:00,484.99,485.46,479.53,482.31,3723536.92
+2018-06-14 06:00:00,485.44,489.43,482.49,484.99,4556046.52
+2018-06-14 05:00:00,485.62,488.17,482.41,485.44,4235975.92
+2018-06-14 04:00:00,486.44,488.5,484.52,485.62,4764125.52
+2018-06-14 03:00:00,487.44,490.74,484.0,486.44,5433009.58
+2018-06-14 02:00:00,471.36,495.11,471.26,487.44,13477582.12
+2018-06-14 01:00:00,474.76,476.64,469.06,471.36,5313077.3
+2018-06-14 00:00:00,476.15,481.37,474.42,474.76,5746531.13
+2018-06-13 23:00:00,475.6,477.99,470.84,476.15,4756765.1
+2018-06-13 22:00:00,469.5,477.0,469.45,475.6,3825889.89
+2018-06-13 21:00:00,470.17,472.65,464.79,469.5,1961055.59
+2018-06-13 20:00:00,468.35,471.51,464.67,470.17,4621638.7
+2018-06-13 19:00:00,476.77,477.78,465.99,468.35,8251448.16
+2018-06-13 18:00:00,474.09,479.87,469.36,476.77,14453999.34
+2018-06-13 17:00:00,466.9,475.44,461.01,474.09,11163809.67
+2018-06-13 16:00:00,463.35,469.75,450.1,466.9,23171062.02
+2018-06-13 15:00:00,468.86,473.54,460.44,463.35,6824812.42
+2018-06-13 14:00:00,475.46,475.46,467.73,468.86,3645641.64
+2018-06-13 13:00:00,477.88,480.69,474.2,475.46,5288089.91
+2018-06-13 12:00:00,475.63,479.72,471.5,477.88,5264730.67
+2018-06-13 11:00:00,470.19,475.9,467.55,475.63,4007745.82
+2018-06-13 10:00:00,468.15,477.83,467.91,470.19,6994030.24
+2018-06-13 09:00:00,478.3,480.91,461.0,468.15,15274267.69
+2018-06-13 08:00:00,489.53,489.54,471.59,478.3,10985450.94
+2018-06-13 07:00:00,493.31,494.96,489.53,489.53,3003049.21
+2018-06-13 06:00:00,492.39,494.71,491.99,493.31,1905896.07
+2018-06-13 05:00:00,497.39,498.99,492.39,492.39,4889797.7
+2018-06-13 04:00:00,497.4,497.4,489.39,497.39,6778738.44
+2018-06-13 03:00:00,499.73,500.45,496.0,497.4,3377267.63
+2018-06-13 02:00:00,496.78,501.11,496.3,499.73,3224717.76
+2018-06-13 01:00:00,493.96,496.79,491.74,496.78,2367670.5
+2018-06-13 00:00:00,494.25,496.46,490.63,493.96,3489464.93
+2018-06-12 23:00:00,489.66,496.6,484.2,494.25,6949337.52
+2018-06-12 22:00:00,491.02,491.02,487.57,489.66,1398705.34
+2018-06-12 21:00:00,490.48,491.31,485.69,491.02,3320916.79
+2018-06-12 20:00:00,491.37,494.52,483.29,490.48,8988785.67
+2018-06-12 19:00:00,506.82,506.82,484.62,491.37,20145368.12
+2018-06-12 18:00:00,515.24,516.76,499.0,506.82,17874987.06
+2018-06-12 17:00:00,519.41,521.38,514.66,515.24,4740750.4
+2018-06-12 16:00:00,524.4,524.77,515.0,519.41,4887357.13
+2018-06-12 15:00:00,524.39,524.4,523.0,524.4,1233064.98
+2018-06-12 14:00:00,522.43,528.92,521.51,524.39,3412879.57
+2018-06-12 13:00:00,521.95,523.92,519.54,522.43,3864715.69
+2018-06-12 12:00:00,531.62,531.85,520.02,521.95,4278855.79
+2018-06-12 11:00:00,532.13,533.44,526.55,531.62,4177995.9
+2018-06-12 10:00:00,535.24,535.24,532.08,532.13,1467674.33
+2018-06-12 09:00:00,536.0,536.65,534.98,535.24,2496244.78
+2018-06-12 08:00:00,528.95,544.25,526.69,536.0,15982353.4
+2018-06-12 07:00:00,531.34,531.77,526.84,528.95,3126352.75
+2018-06-12 06:00:00,530.2,532.5,530.2,531.34,1953270.99
+2018-06-12 05:00:00,529.86,532.12,527.44,530.2,1505371.5
+2018-06-12 04:00:00,524.37,530.62,524.36,529.86,2272626.98
+2018-06-12 03:00:00,532.1,532.1,522.89,524.37,3196526.11
+2018-06-12 02:00:00,528.75,533.21,528.68,532.1,4503576.51
+2018-06-12 01:00:00,526.62,528.99,524.97,528.75,2174008.54
+2018-06-12 00:00:00,530.77,531.0,524.51,526.62,2974348.19
+2018-06-11 23:00:00,524.16,532.6,523.59,530.77,3851032.45
+2018-06-11 22:00:00,518.69,524.17,518.55,524.16,2917119.42
+2018-06-11 21:00:00,515.98,520.24,515.72,518.69,1833637.92
+2018-06-11 20:00:00,518.33,520.36,515.0,515.98,1795173.66
+2018-06-11 19:00:00,518.44,522.89,514.99,518.33,4079094.49
+2018-06-11 18:00:00,517.5,521.64,509.21,518.44,7649435.98
+2018-06-11 17:00:00,521.44,526.41,517.5,517.5,8172630.61
+2018-06-11 16:00:00,513.21,522.1,513.21,521.44,5924113.42
+2018-06-11 15:00:00,521.33,522.58,509.08,513.21,8347104.17
+2018-06-11 14:00:00,528.64,528.64,517.48,521.33,6641647.62
+2018-06-11 13:00:00,528.9,529.61,527.11,528.64,2042837.26
+2018-06-11 12:00:00,533.63,533.64,525.03,528.9,2765834.03
+2018-06-11 11:00:00,530.68,533.64,528.23,533.63,3259464.61
+2018-06-11 10:00:00,528.8,530.68,523.19,530.68,5079821.9
+2018-06-11 09:00:00,531.41,533.0,528.8,528.8,3889448.35
+2018-06-11 08:00:00,516.86,533.51,516.0,531.41,10782506.12
+2018-06-11 07:00:00,529.9,532.01,515.29,516.86,7286379.42
+2018-06-11 06:00:00,530.46,532.55,526.6,529.9,3112996.15
+2018-06-11 05:00:00,533.99,535.65,527.78,530.46,4955873.77
+2018-06-11 04:00:00,530.37,534.3,527.7,533.99,3629902.69
+2018-06-11 03:00:00,529.34,533.67,525.69,530.37,6033554.94
+2018-06-11 02:00:00,521.78,534.14,519.78,529.34,7939127.6
+2018-06-11 01:00:00,515.77,521.82,510.0,521.78,5995740.49
+2018-06-11 00:00:00,523.55,523.75,515.01,515.77,4761958.65
+2018-06-10 23:00:00,504.96,524.39,504.05,523.55,10474893.26
+2018-06-10 22:00:00,513.8,517.28,496.27,504.96,16765388.88
+2018-06-10 21:00:00,523.16,525.78,503.59,513.8,21736649.17
+2018-06-10 20:00:00,537.37,537.6,520.29,523.16,9611644.49
+2018-06-10 19:00:00,530.88,538.0,528.14,537.37,6638451.3
+2018-06-10 18:00:00,534.12,539.92,523.01,530.88,17033980.26
+2018-06-10 17:00:00,562.09,563.1,530.16,534.12,22178620.94
+2018-06-10 16:00:00,567.09,568.01,561.55,562.09,2224969.94
+2018-06-10 15:00:00,566.03,568.14,565.31,567.09,1083733.59
+2018-06-10 14:00:00,569.41,570.03,566.02,566.03,2039827.22
+2018-06-10 13:00:00,564.52,570.66,560.51,569.41,3454566.84
+2018-06-10 12:00:00,566.0,568.0,563.56,564.52,1963056.6
+2018-06-10 11:00:00,566.02,568.0,564.24,566.0,2152693.6
+2018-06-10 10:00:00,567.72,567.73,559.02,566.02,5115505.77
+2018-06-10 09:00:00,561.76,568.0,560.92,567.72,2413411.38
+2018-06-10 08:00:00,559.78,563.6,558.03,561.76,3820419.02
+2018-06-10 07:00:00,572.98,572.98,558.88,559.78,5968808.69
+2018-06-10 06:00:00,572.55,573.39,570.35,572.98,1095993.24
+2018-06-10 05:00:00,570.63,572.64,569.99,572.55,1404740.44
+2018-06-10 04:00:00,569.36,575.1,569.33,570.63,2964304.41
+2018-06-10 03:00:00,576.16,576.93,569.29,569.36,2867661.05
+2018-06-10 02:00:00,577.03,578.42,572.06,576.16,2502459.08
+2018-06-10 01:00:00,570.46,579.23,569.71,577.03,6956044.22
+2018-06-10 00:00:00,593.2,593.2,569.51,570.46,10889258.71
+2018-06-09 23:00:00,597.49,599.51,591.3,593.2,3726176.11
+2018-06-09 22:00:00,598.8,598.8,595.4,597.49,963726.39
+2018-06-09 21:00:00,599.86,599.86,597.47,598.8,957800.19
+2018-06-09 20:00:00,599.16,599.88,599.15,599.86,774149.2
+2018-06-09 19:00:00,599.76,600.22,598.53,599.16,906770.37
+2018-06-09 18:00:00,597.94,599.77,597.93,599.76,639624.65
+2018-06-09 17:00:00,598.79,599.32,596.84,597.94,1708951.08
+2018-06-09 16:00:00,602.34,602.35,597.5,598.79,1858519.71
+2018-06-09 15:00:00,600.88,603.02,600.87,602.34,1081552.29
+2018-06-09 14:00:00,599.94,601.2,599.38,600.88,1186717.97
+2018-06-09 13:00:00,601.04,601.04,595.0,599.94,3531501.54
+2018-06-09 12:00:00,605.86,605.87,600.0,601.04,1570382.72
+2018-06-09 11:00:00,606.0,606.99,605.86,605.86,436563.93
+2018-06-09 10:00:00,604.87,606.69,604.7,606.0,562982.53
+2018-06-09 09:00:00,601.9,604.87,601.9,604.87,719580.16
+2018-06-09 08:00:00,605.07,605.07,601.89,601.9,914262.54
+2018-06-09 07:00:00,606.28,606.28,605.0,605.07,446929.21
+2018-06-09 06:00:00,606.78,607.21,606.27,606.28,748403.25
+2018-06-09 05:00:00,606.51,608.08,604.75,606.78,1324538.43
+2018-06-09 04:00:00,605.77,607.62,605.77,606.51,866190.6
+2018-06-09 03:00:00,609.5,609.51,603.0,605.77,2498348.36
+2018-06-09 02:00:00,605.91,611.74,605.9,609.5,4914284.72
+2018-06-09 01:00:00,603.64,606.0,603.29,605.91,1741882.57
+2018-06-09 00:00:00,599.9,606.46,599.9,603.64,2472017.28
+2018-06-08 23:00:00,602.45,602.6,599.4,599.9,675850.23
+2018-06-08 22:00:00,600.27,603.39,600.26,602.45,1002913.73
+2018-06-08 21:00:00,598.66,600.62,598.07,600.27,853673.02
+2018-06-08 20:00:00,596.87,599.47,596.09,598.66,793976.22
+2018-06-08 19:00:00,598.0,598.47,594.5,596.87,1876099.58
+2018-06-08 18:00:00,600.29,600.84,597.75,598.0,691169.35
+2018-06-08 17:00:00,600.61,601.77,600.15,600.29,951495.61
+2018-06-08 16:00:00,600.37,603.15,599.1,600.61,4601064.15
+2018-06-08 15:00:00,596.39,600.6,594.5,600.37,3559104.01
+2018-06-08 14:00:00,597.6,597.6,590.0,596.39,4265163.49
+2018-06-08 13:00:00,595.6,599.31,595.0,597.6,1642545.64
+2018-06-08 12:00:00,596.73,596.83,595.31,595.6,935157.66
+2018-06-08 11:00:00,596.84,598.15,595.33,596.73,1988646.03
+2018-06-08 10:00:00,602.16,602.16,595.45,596.84,3115565.87
+2018-06-08 09:00:00,601.62,604.09,601.25,602.16,1012281.85
+2018-06-08 08:00:00,599.89,601.81,599.0,601.62,1599020.51
+2018-06-08 07:00:00,605.89,605.9,599.0,599.89,4515240.6
+2018-06-08 06:00:00,603.6,606.56,602.99,605.89,1464707.08
+2018-06-08 05:00:00,603.52,603.6,602.8,603.6,586736.89
+2018-06-08 04:00:00,601.24,603.86,598.82,603.52,2382671.59
+2018-06-08 03:00:00,605.79,606.14,600.84,601.24,2224686.55
+2018-06-08 02:00:00,606.48,607.73,605.31,605.79,1572916.41
+2018-06-08 01:00:00,608.27,608.27,605.15,606.48,1098552.42
+2018-06-08 00:00:00,605.39,608.71,603.39,608.27,1564974.75
+2018-06-07 23:00:00,602.13,605.43,601.17,605.39,1763505.24
+2018-06-07 22:00:00,601.61,602.57,600.22,602.13,1545543.84
+2018-06-07 21:00:00,603.04,603.63,598.73,601.61,1760498.94
+2018-06-07 20:00:00,606.0,606.02,597.42,603.04,7337692.58
+2018-06-07 19:00:00,607.08,607.08,605.59,606.0,1185941.15
+2018-06-07 18:00:00,607.4,608.65,606.12,607.08,1007774.87
+2018-06-07 17:00:00,612.29,612.3,605.11,607.4,2886239.5
+2018-06-07 16:00:00,606.04,612.29,605.13,612.29,2510697.26
+2018-06-07 15:00:00,606.06,609.02,603.99,606.04,2499550.51
+2018-06-07 14:00:00,608.27,609.03,601.77,606.06,2795789.27
+2018-06-07 13:00:00,609.02,611.5,607.01,608.27,2157461.71
+2018-06-07 12:00:00,607.48,610.59,606.77,609.02,1342126.96
+2018-06-07 11:00:00,607.35,608.45,606.74,607.48,1030063.1
+2018-06-07 10:00:00,609.78,609.78,605.0,607.35,2644896.6
+2018-06-07 09:00:00,607.77,609.84,605.62,609.78,2510372.16
+2018-06-07 08:00:00,608.44,611.89,607.52,607.77,3048010.85
+2018-06-07 07:00:00,606.18,609.2,606.16,608.44,2370701.4
+2018-06-07 06:00:00,610.41,610.41,604.58,606.18,7666097.19
+2018-06-07 05:00:00,611.16,613.63,608.14,610.41,2301058.36
+2018-06-07 04:00:00,614.89,614.89,610.12,611.16,1128653.8
+2018-06-07 03:00:00,613.56,615.74,612.35,614.89,1628643.67
+2018-06-07 02:00:00,613.92,617.1,612.52,613.56,1809463.0
+2018-06-07 01:00:00,616.0,617.16,611.02,613.92,5356281.27
+2018-06-07 00:00:00,606.67,616.14,606.66,616.0,4309234.46
+2018-06-06 23:00:00,606.9,608.12,604.81,606.67,1413370.92
+2018-06-06 22:00:00,606.86,608.49,603.76,606.9,1043259.18
+2018-06-06 21:00:00,605.07,609.0,602.91,606.86,2376630.07
+2018-06-06 20:00:00,598.65,605.94,595.0,605.07,4309450.15
+2018-06-06 19:00:00,596.79,598.65,596.78,598.65,1026739.05
+2018-06-06 18:00:00,597.57,597.57,593.11,596.79,2442313.45
+2018-06-06 17:00:00,595.5,597.99,595.0,597.57,1839029.14
+2018-06-06 16:00:00,611.19,611.19,591.76,595.5,7814765.44
+2018-06-06 15:00:00,607.97,612.49,607.97,611.19,1717876.4
+2018-06-06 14:00:00,608.65,609.1,607.84,607.97,1638581.97
+2018-06-06 13:00:00,611.24,611.25,608.49,608.65,1896611.41
+2018-06-06 12:00:00,606.4,612.0,603.41,611.24,3428996.01
+2018-06-06 11:00:00,603.58,607.49,603.57,606.4,1405146.65
+2018-06-06 10:00:00,600.22,603.94,599.75,603.58,2369014.69
+2018-06-06 09:00:00,602.54,603.51,600.06,600.22,2934559.6
+2018-06-06 08:00:00,606.25,606.25,601.31,602.54,4444288.66
+2018-06-06 07:00:00,608.0,611.78,605.33,606.25,2750171.68
+2018-06-06 06:00:00,605.01,610.0,605.01,608.0,3227628.68
+2018-06-06 05:00:00,601.12,605.34,598.72,605.01,2598835.88
+2018-06-06 04:00:00,605.9,607.78,601.1,601.12,2539497.45
+2018-06-06 03:00:00,606.85,607.58,605.84,605.9,1800154.61
+2018-06-06 02:00:00,608.94,608.99,605.14,606.85,1196175.54
+2018-06-06 01:00:00,605.01,608.99,603.5,608.94,2101447.07
+2018-06-06 00:00:00,608.69,611.28,605.0,605.01,2138812.73
+2018-06-05 23:00:00,610.74,610.77,606.98,608.69,1464451.57
+2018-06-05 22:00:00,604.09,610.75,604.08,610.74,846491.64
+2018-06-05 21:00:00,608.94,609.8,601.97,604.09,2228817.26
+2018-06-05 20:00:00,606.97,610.58,606.97,608.94,1462123.83
+2018-06-05 19:00:00,607.95,610.21,606.85,606.97,1809290.21
+2018-06-05 18:00:00,609.91,613.91,607.21,607.95,2276943.26
+2018-06-05 17:00:00,606.06,613.51,602.9,609.91,5274366.11
+2018-06-05 16:00:00,599.0,611.88,598.94,606.06,11257414.07
+2018-06-05 15:00:00,586.17,599.0,586.0,599.0,3466207.71
+2018-06-05 14:00:00,587.86,587.86,585.77,586.17,91560.86
+2018-06-05 13:00:00,588.06,588.12,584.31,587.86,543348.5
+2018-06-05 12:00:00,589.29,590.23,587.71,587.72,960506.93
+2018-06-05 11:00:00,589.29,589.3,589.29,589.29,235.72
+2018-06-05 10:00:00,587.21,590.74,587.18,589.29,1137101.34
+2018-06-05 09:00:00,593.43,593.43,586.61,587.21,2355631.28
+2018-06-05 08:00:00,585.8,598.0,585.8,593.43,5115710.51
+2018-06-05 07:00:00,588.32,588.32,584.07,585.8,2221814.35
+2018-06-05 06:00:00,583.0,588.32,582.23,588.32,3206268.46
+2018-06-05 05:00:00,576.16,585.77,576.16,583.0,3315871.15
+2018-06-05 04:00:00,581.95,584.0,575.87,576.16,3622994.8
+2018-06-05 03:00:00,580.39,583.99,577.81,581.95,3436046.4
+2018-06-05 02:00:00,594.97,594.97,575.69,580.39,8866910.06
+2018-06-05 01:00:00,594.34,598.0,593.12,594.97,2309062.68
+2018-06-05 00:00:00,591.09,594.37,591.09,594.34,1012097.51
+2018-06-04 23:00:00,591.82,592.88,584.86,591.09,3527604.52
+2018-06-04 22:00:00,597.99,597.99,591.81,591.82,1073678.38
+2018-06-04 21:00:00,597.19,599.44,595.73,597.99,1833295.98
+2018-06-04 20:00:00,591.28,597.62,589.1,597.19,2055113.6
+2018-06-04 19:00:00,589.75,592.0,587.75,591.28,2092085.19
+2018-06-04 18:00:00,586.0,590.0,584.82,589.75,1682013.09
+2018-06-04 17:00:00,583.29,586.3,580.0,586.0,4770422.69
+2018-06-04 16:00:00,586.7,587.83,582.21,583.29,3346831.83
+2018-06-04 15:00:00,585.53,590.27,584.33,586.7,3480786.71
+2018-06-04 14:00:00,592.67,592.67,581.01,585.53,10034263.52
+2018-06-04 13:00:00,596.36,597.89,592.66,592.67,4864560.22
+2018-06-04 12:00:00,594.0,598.78,593.25,596.36,4018193.29
+2018-06-04 11:00:00,605.69,605.69,593.0,594.0,10075670.02
+2018-06-04 10:00:00,608.8,608.8,604.92,605.69,2449006.75
+2018-06-04 09:00:00,605.81,608.8,601.22,608.8,3290087.19
+2018-06-04 08:00:00,607.75,607.75,602.77,605.81,3009274.92
+2018-06-04 07:00:00,607.5,612.07,606.07,607.75,4433481.43
+2018-06-04 06:00:00,615.8,615.81,603.22,607.5,9346673.8
+2018-06-04 05:00:00,618.58,618.59,613.0,615.8,6108205.71
+2018-06-04 04:00:00,618.58,618.93,617.6,618.58,970553.42
+2018-06-04 03:00:00,615.4,619.74,615.36,618.58,1669455.28
+2018-06-04 02:00:00,620.27,620.27,615.39,615.4,2430201.37
+2018-06-04 01:00:00,622.68,623.78,617.51,620.27,1988917.93
+2018-06-04 00:00:00,619.4,625.04,619.39,622.68,5996356.78
+2018-06-03 23:00:00,619.2,619.43,617.25,619.4,1665789.35
+2018-06-03 22:00:00,620.02,620.03,616.09,619.2,2411942.64
+2018-06-03 21:00:00,620.93,621.02,618.42,620.02,2843039.09
+2018-06-03 20:00:00,617.44,621.14,614.14,620.93,2604642.23
+2018-06-03 19:00:00,612.46,618.02,608.37,617.44,3482585.15
+2018-06-03 18:00:00,618.51,619.0,612.46,612.46,1171897.06
+2018-06-03 17:00:00,617.44,618.51,611.44,618.51,3220547.77
+2018-06-03 16:00:00,623.04,624.69,616.01,617.44,3461201.18
+2018-06-03 15:00:00,622.25,624.25,617.81,623.04,2781818.75
+2018-06-03 14:00:00,620.28,623.91,616.98,622.25,5666257.77
+2018-06-03 13:00:00,620.68,626.06,619.65,620.28,5933203.88
+2018-06-03 12:00:00,620.07,621.9,619.44,620.68,1822204.48
+2018-06-03 11:00:00,617.94,622.2,617.94,620.07,2918976.09
+2018-06-03 10:00:00,624.8,624.81,616.13,617.94,3875153.16
+2018-06-03 09:00:00,624.54,627.9,620.1,624.8,7795646.45
+2018-06-03 08:00:00,606.12,628.99,606.0,624.54,11720532.23
+2018-06-03 07:00:00,603.61,606.14,603.54,606.12,2066303.25
+2018-06-03 06:00:00,595.75,606.0,595.75,603.61,3880829.26
+2018-06-03 05:00:00,593.58,596.94,593.57,595.75,884542.46
+2018-06-03 04:00:00,592.91,593.92,591.88,593.58,675544.19
+2018-06-03 03:00:00,593.08,594.52,590.71,592.91,1766815.38
+2018-06-03 02:00:00,594.34,594.34,590.0,593.08,2017689.58
+2018-06-03 01:00:00,592.98,596.53,592.97,594.34,1590399.64
+2018-06-03 00:00:00,590.44,594.3,590.44,592.98,1620512.22
+2018-06-02 23:00:00,593.16,593.38,590.43,590.44,1134772.81
+2018-06-02 22:00:00,593.51,594.1,591.6,593.16,2281509.77
+2018-06-02 21:00:00,591.38,595.03,591.16,593.51,1624729.44
+2018-06-02 20:00:00,598.83,599.09,590.78,591.38,2530805.72
+2018-06-02 19:00:00,597.06,600.07,595.0,598.83,4189056.45
+2018-06-02 18:00:00,590.16,601.42,588.95,597.06,11995462.0
+2018-06-02 17:00:00,589.57,592.54,587.23,590.16,3117987.53
+2018-06-02 16:00:00,591.21,593.48,586.5,589.57,2758243.09
+2018-06-02 15:00:00,592.95,596.59,588.03,591.21,4096479.44
+2018-06-02 14:00:00,591.0,592.95,589.32,592.95,2031722.55
+2018-06-02 13:00:00,590.21,592.68,589.92,591.0,2329389.6
+2018-06-02 12:00:00,592.74,594.35,589.42,590.21,2864417.91
+2018-06-02 11:00:00,590.01,592.8,589.2,592.74,2295147.8
+2018-06-02 10:00:00,596.77,598.88,590.0,590.01,4868809.31
+2018-06-02 09:00:00,594.95,596.88,593.41,596.77,4637497.66
+2018-06-02 08:00:00,588.41,598.36,588.4,594.95,8870695.39
+2018-06-02 07:00:00,587.01,592.8,586.23,588.41,8759447.49
+2018-06-02 06:00:00,581.32,589.89,575.99,587.01,6220629.9
+2018-06-02 05:00:00,577.18,583.37,575.87,581.32,2654425.72
+2018-06-02 04:00:00,576.89,577.98,576.02,577.18,1934942.21
+2018-06-02 03:00:00,580.33,582.49,576.83,576.89,2393832.98
+2018-06-02 02:00:00,578.15,581.72,578.04,580.33,1324016.1
+2018-06-02 01:00:00,575.35,580.47,575.35,578.15,1252519.75
+2018-06-02 00:00:00,579.24,581.06,573.39,575.35,2031062.24
+2018-06-01 23:00:00,579.0,582.0,578.56,579.24,1717766.11
+2018-06-01 22:00:00,570.52,579.0,570.51,579.0,4236885.0
+2018-06-01 21:00:00,565.74,570.52,565.7,570.52,1064953.23
+2018-06-01 20:00:00,572.1,573.58,565.74,565.74,4039722.23
+2018-06-01 19:00:00,566.42,572.95,566.32,572.1,3304770.6
+2018-06-01 18:00:00,567.32,567.8,563.73,566.42,3623763.42
+2018-06-01 17:00:00,572.19,572.19,564.36,567.32,6284975.81
+2018-06-01 16:00:00,575.09,578.39,572.18,572.19,2791264.92
+2018-06-01 15:00:00,574.48,576.24,571.64,575.09,3438213.07
+2018-06-01 14:00:00,574.7,576.02,573.5,574.48,2169291.1
+2018-06-01 13:00:00,574.0,574.89,571.37,574.7,3230911.28
+2018-06-01 12:00:00,570.1,575.7,569.46,574.0,4918921.87
+2018-06-01 11:00:00,585.32,586.65,569.93,570.1,5265496.35
+2018-06-01 10:00:00,584.21,585.52,582.99,585.32,1740859.22
+2018-06-01 09:00:00,588.04,590.0,582.47,584.21,4505460.34
+2018-06-01 08:00:00,581.98,588.04,580.94,588.04,4580337.84
+2018-06-01 07:00:00,581.0,586.0,581.0,581.98,3806186.53
+2018-06-01 06:00:00,573.58,582.89,572.64,581.0,3694101.93
+2018-06-01 05:00:00,572.77,574.61,571.61,573.58,2431453.45
+2018-06-01 04:00:00,572.34,572.82,568.45,572.77,4422414.05
+2018-06-01 03:00:00,571.81,574.0,567.3,572.34,3949701.65
+2018-06-01 02:00:00,576.87,580.14,569.98,571.81,7331953.86
+2018-06-01 01:00:00,579.66,579.95,576.52,576.87,2269434.66
+2018-06-01 00:00:00,577.0,581.27,576.57,579.66,3449373.13
+2018-05-31 23:00:00,571.5,578.08,571.49,577.0,4915691.86
+2018-05-31 22:00:00,583.76,583.76,565.0,571.5,13587226.4
+2018-05-31 21:00:00,580.5,585.27,578.82,583.76,2960642.75
+2018-05-31 20:00:00,575.06,584.0,575.06,580.5,4601030.26
+2018-05-31 19:00:00,579.85,579.86,574.99,575.06,2578832.9
+2018-05-31 18:00:00,584.4,586.47,578.67,579.85,3022739.98
+2018-05-31 17:00:00,575.46,586.78,575.46,584.4,7573277.52
+2018-05-31 16:00:00,576.44,577.9,573.86,575.46,3522534.93
+2018-05-31 15:00:00,574.69,578.11,574.66,576.44,4218825.44
+2018-05-31 14:00:00,572.58,574.69,568.46,574.69,4158968.21
+2018-05-31 13:00:00,573.7,573.8,569.34,572.58,2575876.81
+2018-05-31 12:00:00,575.27,579.35,573.0,573.7,4757539.68
+2018-05-31 11:00:00,572.0,577.2,571.99,575.27,3995067.69
+2018-05-31 10:00:00,570.9,572.0,568.81,572.0,1336006.63
+2018-05-31 09:00:00,569.87,572.7,568.77,570.9,2567903.37
+2018-05-31 08:00:00,572.71,572.72,566.5,569.87,5669381.71
+2018-05-31 07:00:00,574.07,577.07,570.94,572.71,5707416.1
+2018-05-31 06:00:00,571.83,577.81,569.98,574.07,6235163.75
+2018-05-31 05:00:00,570.75,575.5,569.19,571.83,7248066.44
+2018-05-31 04:00:00,562.25,571.79,560.56,570.75,3956119.0
+2018-05-31 03:00:00,559.59,568.0,559.59,562.25,4063253.76
+2018-05-31 02:00:00,555.83,559.59,555.0,559.59,1010244.63
+2018-05-31 01:00:00,560.52,562.58,555.47,555.83,2490532.71
+2018-05-31 00:00:00,557.01,562.54,552.72,560.52,4487753.18
+2018-05-30 23:00:00,551.02,559.0,550.37,557.01,3631491.28
+2018-05-30 22:00:00,548.39,551.8,547.35,551.02,4382490.71
+2018-05-30 21:00:00,548.99,550.31,547.06,548.39,2359023.97
+2018-05-30 20:00:00,548.22,553.58,548.21,548.99,2638749.58
+2018-05-30 19:00:00,546.85,548.75,546.25,548.22,1095081.08
+2018-05-30 18:00:00,549.3,550.05,546.3,546.85,1498241.56
+2018-05-30 17:00:00,544.59,549.38,541.9,549.3,5848525.23
+2018-05-30 16:00:00,549.38,551.2,542.66,544.59,13084827.21
+2018-05-30 15:00:00,554.02,555.17,546.12,549.38,14126749.54
+2018-05-30 14:00:00,567.37,569.84,551.5,554.02,9342245.38
+2018-05-30 13:00:00,568.36,569.2,560.44,567.37,3687842.07
+2018-05-30 12:00:00,570.38,572.12,568.07,568.36,2969314.54
+2018-05-30 11:00:00,569.9,576.63,568.0,570.38,3312556.14
+2018-05-30 10:00:00,565.72,570.68,564.88,569.9,2055739.47
+2018-05-30 09:00:00,560.98,566.59,559.43,565.72,2355724.06
+2018-05-30 08:00:00,565.49,567.03,558.1,560.98,2532819.7
+2018-05-30 07:00:00,559.47,568.15,559.26,565.49,3881863.66
+2018-05-30 06:00:00,569.4,573.0,558.1,559.47,8414631.67
+2018-05-30 05:00:00,571.82,573.29,569.4,569.4,1952576.77
+2018-05-30 04:00:00,569.5,574.05,566.4,571.82,2477163.97
+2018-05-30 03:00:00,573.0,573.95,565.46,569.5,3006980.76
+2018-05-30 02:00:00,579.0,581.8,571.84,573.0,4320774.8
+2018-05-30 01:00:00,573.81,585.44,573.81,579.0,7255308.48
+2018-05-30 00:00:00,566.98,576.9,563.74,573.81,4358740.13
+2018-05-29 23:00:00,558.65,567.38,558.08,566.98,2201311.47
+2018-05-29 22:00:00,567.82,567.99,558.52,558.65,6865870.32
+2018-05-29 21:00:00,568.74,569.6,564.56,567.82,2544518.78
+2018-05-29 20:00:00,564.19,572.3,563.65,568.74,6179322.32
+2018-05-29 19:00:00,565.46,568.08,563.27,564.19,4337760.42
+2018-05-29 18:00:00,565.38,573.86,563.99,565.46,9110091.91
+2018-05-29 17:00:00,558.56,568.23,555.43,565.38,4341422.93
+2018-05-29 16:00:00,555.9,561.03,554.23,558.56,3368453.4
+2018-05-29 15:00:00,556.99,557.0,549.08,555.9,6810848.76
+2018-05-29 14:00:00,566.54,569.74,555.18,556.99,6866735.32
+2018-05-29 13:00:00,557.41,572.5,557.4,566.54,13338088.91
+2018-05-29 12:00:00,552.62,564.72,550.27,557.41,14376142.83
+2018-05-29 11:00:00,531.51,554.79,531.51,552.62,28758640.62
+2018-05-29 10:00:00,522.0,531.61,519.56,531.51,11894765.8
+2018-05-29 09:00:00,520.0,522.0,518.46,522.0,3944135.09
+2018-05-29 08:00:00,522.0,522.0,517.16,520.0,3374282.02
+2018-05-29 07:00:00,518.54,522.0,518.28,522.0,7254504.45
+2018-05-29 06:00:00,521.2,523.97,518.12,518.54,3274943.79
+2018-05-29 05:00:00,526.78,527.24,513.31,521.2,7332817.36
+2018-05-29 04:00:00,524.84,528.6,523.63,526.78,2621049.94
+2018-05-29 03:00:00,520.85,524.99,520.3,524.84,5250862.02
+2018-05-29 02:00:00,521.52,521.67,515.88,520.85,3930384.45
+2018-05-29 01:00:00,520.19,523.0,509.98,521.52,6049800.06
+2018-05-29 00:00:00,511.98,523.4,511.98,520.19,14281216.14
+2018-05-28 23:00:00,518.27,518.27,511.64,511.98,3730847.02
+2018-05-28 22:00:00,515.76,519.98,504.52,518.27,13788117.68
+2018-05-28 21:00:00,524.09,524.16,515.06,515.76,5144973.01
+2018-05-28 20:00:00,526.62,528.25,521.85,524.09,1709063.16
+2018-05-28 19:00:00,521.14,530.93,519.73,526.62,3277278.39
+2018-05-28 18:00:00,526.23,529.22,519.93,521.14,4451340.14
+2018-05-28 17:00:00,527.8,527.8,525.01,526.23,2708545.71
+2018-05-28 16:00:00,530.46,533.0,526.9,527.8,3177326.66
+2018-05-28 15:00:00,528.7,532.25,527.0,530.46,3612084.33
+2018-05-28 14:00:00,534.36,535.0,525.0,528.7,6042466.7
+2018-05-28 13:00:00,537.86,538.68,528.66,534.36,5916521.42
+2018-05-28 12:00:00,529.29,540.0,520.41,537.86,11430741.33
+2018-05-28 11:00:00,535.92,535.92,527.97,529.29,3435358.01
+2018-05-28 10:00:00,532.0,536.53,531.88,535.92,3313737.82
+2018-05-28 09:00:00,528.6,534.13,526.17,532.0,5254456.96
+2018-05-28 08:00:00,532.1,534.37,524.33,528.6,7946300.19
+2018-05-28 07:00:00,530.23,535.62,528.26,532.1,12266361.99
+2018-05-28 06:00:00,510.26,530.23,508.37,530.23,28729470.28
+2018-05-28 05:00:00,554.62,556.0,492.5,510.26,80996688.25
+2018-05-28 04:00:00,570.19,570.73,552.37,554.62,9558846.13
+2018-05-28 03:00:00,569.0,574.0,568.57,570.19,7069162.42
+2018-05-28 02:00:00,569.0,569.0,567.54,569.0,4699261.57
+2018-05-28 01:00:00,569.0,569.0,565.0,569.0,5532029.27
+2018-05-28 00:00:00,569.0,569.0,568.19,569.0,9510934.04
+2018-05-27 23:00:00,569.0,569.0,568.99,569.0,5066911.96
+2018-05-27 22:00:00,564.9,569.0,563.84,569.0,2113821.62
+2018-05-27 21:00:00,560.1,564.93,558.59,564.9,2165145.68
+2018-05-27 20:00:00,559.0,562.58,558.2,560.1,3858352.65
+2018-05-27 19:00:00,557.28,559.02,556.1,559.0,3386504.36
+2018-05-27 18:00:00,568.41,569.0,553.0,557.28,13206248.48
+2018-05-27 17:00:00,567.92,569.0,565.91,568.41,2319238.69
+2018-05-27 16:00:00,568.88,569.0,566.46,567.92,4093010.35
+2018-05-27 15:00:00,568.99,569.0,567.89,568.88,4017191.32
+2018-05-27 14:00:00,565.0,569.0,562.49,568.99,13602960.34
+2018-05-27 13:00:00,573.01,573.01,560.32,565.0,14243662.44
+2018-05-27 12:00:00,573.67,574.0,571.26,573.01,4852442.86
+2018-05-27 11:00:00,573.97,574.0,571.13,573.67,9018226.15
+2018-05-27 10:00:00,574.0,574.0,569.35,573.97,14006693.4
+2018-05-27 09:00:00,574.0,574.0,571.49,574.0,11725769.9
+2018-05-27 08:00:00,586.86,588.0,567.83,574.0,19769254.74
+2018-05-27 07:00:00,583.07,592.35,582.45,586.86,3065204.49
+2018-05-27 06:00:00,579.64,583.88,579.63,583.07,1276677.62
+2018-05-27 05:00:00,582.48,583.0,577.82,579.64,2091560.94
+2018-05-27 04:00:00,580.56,583.93,578.43,582.48,2089099.29
+2018-05-27 03:00:00,583.93,583.93,578.79,580.56,2395493.65
+2018-05-27 02:00:00,581.76,585.52,581.65,583.93,2748904.83
+2018-05-27 01:00:00,580.81,584.94,579.93,581.76,3079767.42
+2018-05-27 00:00:00,585.6,586.15,576.31,580.81,6405874.97
+2018-05-26 23:00:00,583.08,587.72,579.27,585.6,5377433.24
+2018-05-26 22:00:00,595.5,597.67,580.93,583.08,7833607.32
+2018-05-26 21:00:00,599.5,607.59,594.36,595.5,4493797.35
+2018-05-26 20:00:00,600.0,600.0,598.02,599.5,435363.45
+2018-05-26 19:00:00,602.8,603.5,597.37,600.0,3259723.04
+2018-05-26 18:00:00,603.68,605.82,601.07,602.8,791280.3
+2018-05-26 17:00:00,601.29,605.68,599.41,603.68,2631974.74
+2018-05-26 16:00:00,603.77,604.34,598.09,601.29,2015769.7
+2018-05-26 15:00:00,600.68,605.0,600.67,603.77,2267487.46
+2018-05-26 14:00:00,602.7,605.76,600.07,600.68,1741429.36
+2018-05-26 13:00:00,598.5,605.51,597.98,602.7,2654852.85
+2018-05-26 12:00:00,599.47,601.65,595.21,598.5,3327013.18
+2018-05-26 11:00:00,599.36,603.27,597.85,599.47,2440594.32
+2018-05-26 10:00:00,599.7,601.5,593.41,599.36,3810512.65
+2018-05-26 09:00:00,601.12,603.6,598.84,599.7,3101427.44
+2018-05-26 08:00:00,599.01,602.0,597.99,601.12,3593020.35
+2018-05-26 07:00:00,587.77,609.88,587.0,599.01,9751102.22
+2018-05-26 06:00:00,587.63,589.51,585.69,587.77,1435967.7
+2018-05-26 05:00:00,581.57,588.85,580.93,587.63,2160762.54
+2018-05-26 04:00:00,585.94,585.94,579.58,581.57,2844620.12
+2018-05-26 03:00:00,583.49,587.17,580.4,585.94,2136297.72
+2018-05-26 02:00:00,586.97,587.41,580.0,583.49,3304366.43
+2018-05-26 01:00:00,583.05,589.54,582.27,586.97,4345947.21
+2018-05-26 00:00:00,584.42,584.42,577.93,583.05,4496201.82
+2018-05-25 23:00:00,571.82,584.42,570.85,584.42,7966684.09
+2018-05-25 22:00:00,581.02,581.66,567.45,571.82,7566993.66
+2018-05-25 21:00:00,583.36,584.04,578.17,581.02,2661503.31
+2018-05-25 20:00:00,580.9,583.55,575.31,583.36,3709917.59
+2018-05-25 19:00:00,581.15,581.95,574.34,580.9,5955014.88
+2018-05-25 18:00:00,585.44,585.62,576.62,581.15,7295896.26
+2018-05-25 17:00:00,593.55,594.13,583.98,585.44,9477713.43
+2018-05-25 16:00:00,598.64,598.64,593.51,593.55,2854148.49
+2018-05-25 15:00:00,594.62,600.49,589.86,598.64,7459335.41
+2018-05-25 14:00:00,601.02,602.57,593.95,594.62,3934543.83
+2018-05-25 13:00:00,606.26,606.27,595.75,601.02,3990368.65
+2018-05-25 12:00:00,597.66,607.32,597.65,606.26,6488224.68
+2018-05-25 11:00:00,587.51,598.29,583.26,597.66,8058660.81
+2018-05-25 10:00:00,592.4,597.68,586.69,587.51,5145995.76
+2018-05-25 09:00:00,596.4,597.48,591.32,592.4,3960001.51
+2018-05-25 08:00:00,594.44,596.92,589.91,596.4,3994648.65
+2018-05-25 07:00:00,594.02,595.74,585.26,594.44,11421129.72
+2018-05-25 06:00:00,611.84,615.8,590.15,594.02,12762882.87
+2018-05-25 05:00:00,605.97,612.2,605.8,611.84,2932074.14
+2018-05-25 04:00:00,601.94,610.22,600.27,605.97,10013529.87
+2018-05-25 03:00:00,606.0,607.0,598.85,601.94,3749930.14
+2018-05-25 02:00:00,599.98,606.0,596.65,606.0,4818877.34
+2018-05-25 01:00:00,594.71,599.98,588.66,599.98,2978794.66
+2018-05-25 00:00:00,602.52,602.79,588.0,594.71,8307526.49
+2018-05-24 23:00:00,594.75,605.98,591.49,602.52,16971172.13
+2018-05-24 22:00:00,587.94,596.49,586.25,594.75,3787142.77
+2018-05-24 21:00:00,590.26,590.7,582.99,587.94,1825009.8
+2018-05-24 20:00:00,596.75,597.07,585.37,590.26,4668650.53
+2018-05-24 19:00:00,592.65,600.0,588.35,596.75,7612699.57
+2018-05-24 18:00:00,583.76,594.39,581.4,592.65,5969105.65
+2018-05-24 17:00:00,581.84,587.0,578.0,583.76,4409928.27
+2018-05-24 16:00:00,592.88,592.89,577.97,581.84,7512505.83
+2018-05-24 15:00:00,585.6,592.89,581.0,592.88,6975928.9
+2018-05-24 14:00:00,580.72,591.9,575.77,585.6,5240999.81
+2018-05-24 13:00:00,582.06,588.7,577.51,580.72,14517762.51
+2018-05-24 12:00:00,564.41,586.82,554.16,582.06,14781471.01
+2018-05-24 11:00:00,562.6,569.0,560.66,564.41,6893429.35
+2018-05-24 10:00:00,563.36,569.03,558.71,562.6,8241746.26
+2018-05-24 09:00:00,573.22,578.0,539.33,563.36,40244507.21
+2018-05-24 08:00:00,590.12,590.61,559.32,573.22,30667057.51
+2018-05-24 07:00:00,598.76,602.11,589.0,590.12,6157694.38
+2018-05-24 06:00:00,603.49,604.3,593.1,598.76,5505046.0
+2018-05-24 05:00:00,608.5,608.88,600.45,603.49,4449704.72
+2018-05-24 04:00:00,595.01,608.5,594.64,608.5,6308559.81
+2018-05-24 03:00:00,588.47,597.62,585.62,595.01,6093100.67
+2018-05-24 02:00:00,591.33,595.0,588.15,588.47,4500997.77
+2018-05-24 01:00:00,588.52,599.46,587.01,591.33,7099318.61
+2018-05-24 00:00:00,576.89,593.89,576.89,588.52,5335834.25
+2018-05-23 23:00:00,580.61,584.16,568.99,576.89,10859302.12
+2018-05-23 22:00:00,596.0,598.0,580.35,580.61,8481881.11
+2018-05-23 21:00:00,586.06,596.1,585.38,596.0,3431765.46
+2018-05-23 20:00:00,591.2,595.84,581.19,586.06,10264456.57
+2018-05-23 19:00:00,579.27,594.79,579.27,591.2,10065943.88
+2018-05-23 18:00:00,569.94,587.0,566.39,579.27,16112270.67
+2018-05-23 17:00:00,586.98,588.0,564.03,569.94,21225206.46
+2018-05-23 16:00:00,599.15,599.7,577.71,586.98,29348430.73
+2018-05-23 15:00:00,616.8,618.96,592.8,599.15,19864867.02
+2018-05-23 14:00:00,619.25,619.28,613.3,616.8,6970916.2
+2018-05-23 13:00:00,625.13,625.22,619.25,619.25,3829635.58
+2018-05-23 12:00:00,620.0,626.7,616.38,625.13,6461329.41
+2018-05-23 11:00:00,618.74,622.68,612.15,620.0,6497010.53
+2018-05-23 10:00:00,615.64,625.0,613.32,618.74,6550641.94
+2018-05-23 09:00:00,615.9,619.04,607.99,615.64,10528795.11
+2018-05-23 08:00:00,619.78,625.2,610.95,615.9,11834633.53
+2018-05-23 07:00:00,640.73,640.9,617.76,619.78,17230692.19
+2018-05-23 06:00:00,637.71,641.92,635.46,640.73,2670693.32
+2018-05-23 05:00:00,633.41,640.6,631.01,637.71,4763226.08
+2018-05-23 04:00:00,639.39,639.39,630.03,633.41,4790325.33
+2018-05-23 03:00:00,634.0,641.63,632.48,639.39,7202277.88
+2018-05-23 02:00:00,629.58,636.0,627.43,634.0,6287024.37
+2018-05-23 01:00:00,638.2,638.2,622.0,629.58,17122633.92
+2018-05-23 00:00:00,640.0,649.49,638.1,638.2,9681523.82
+2018-05-22 23:00:00,640.0,646.39,639.99,640.0,6106788.59
+2018-05-22 22:00:00,648.78,654.38,638.27,640.0,12006842.76
+2018-05-22 21:00:00,654.2,657.08,648.0,648.78,6621336.8
+2018-05-22 20:00:00,665.69,665.69,653.15,654.2,5588407.96
+2018-05-22 19:00:00,670.7,673.33,660.92,665.69,5804670.8
+2018-05-22 18:00:00,672.89,673.63,668.0,670.7,5603486.87
+2018-05-22 17:00:00,678.44,679.3,671.42,672.89,5638998.12
+2018-05-22 16:00:00,678.36,680.0,676.0,678.44,5003656.15
+2018-05-22 15:00:00,680.03,680.69,676.7,678.36,9609744.33
+2018-05-22 14:00:00,683.75,685.0,678.97,680.03,6790854.64
+2018-05-22 13:00:00,678.91,686.78,678.91,683.75,5028530.83
+2018-05-22 12:00:00,682.98,683.91,674.12,678.91,7628976.28
+2018-05-22 11:00:00,689.85,690.4,682.38,682.98,4015053.49
+2018-05-22 10:00:00,684.69,692.16,684.68,689.85,3955998.46
+2018-05-22 09:00:00,689.58,690.0,676.01,684.69,10752522.97
+2018-05-22 08:00:00,693.09,693.77,689.0,689.58,3171488.29
+2018-05-22 07:00:00,694.2,694.2,691.02,693.09,2715233.22
+2018-05-22 06:00:00,688.5,697.73,688.22,694.2,4150868.18
+2018-05-22 05:00:00,687.0,688.7,687.0,688.5,3171212.44
+2018-05-22 04:00:00,687.3,687.3,683.7,687.0,2814255.43
+2018-05-22 03:00:00,686.29,689.11,682.05,687.3,5206174.03
+2018-05-22 02:00:00,686.67,689.65,684.79,686.29,3698512.78
+2018-05-22 01:00:00,694.16,694.16,677.86,686.67,8407784.46
+2018-05-22 00:00:00,696.13,698.11,693.32,694.16,1227231.79
+2018-05-21 23:00:00,697.21,700.29,695.96,696.13,1152195.23
+2018-05-21 22:00:00,694.53,697.21,694.35,697.21,651519.05
+2018-05-21 21:00:00,697.68,698.09,692.86,694.53,1085616.31
+2018-05-21 20:00:00,696.15,698.96,693.2,697.68,1443609.36
+2018-05-21 19:00:00,687.97,696.5,687.96,696.15,1573806.89
+2018-05-21 18:00:00,693.96,693.96,685.94,687.97,7092441.17
+2018-05-21 17:00:00,696.49,697.0,693.95,693.96,817765.9
+2018-05-21 16:00:00,700.36,700.37,693.86,696.49,2397344.3
+2018-05-21 15:00:00,699.24,701.49,695.78,700.36,2313781.77
+2018-05-21 14:00:00,708.0,708.0,696.32,699.24,7021108.15
+2018-05-21 13:00:00,707.32,708.0,704.92,708.0,1387104.87
+2018-05-21 12:00:00,709.99,710.5,707.31,707.32,1215126.26
+2018-05-21 11:00:00,706.88,710.0,705.05,709.99,1666715.4
+2018-05-21 10:00:00,711.36,711.88,705.38,706.88,3649825.35
+2018-05-21 09:00:00,716.76,717.59,711.0,711.36,2593854.47
+2018-05-21 08:00:00,716.92,717.44,713.91,716.76,1497962.75
+2018-05-21 07:00:00,717.72,718.4,715.01,716.92,2548869.0
+2018-05-21 06:00:00,714.35,720.0,712.56,717.72,5841594.84
+2018-05-21 05:00:00,714.68,714.69,711.79,714.35,2031267.65
+2018-05-21 04:00:00,711.6,716.07,710.24,714.68,2706558.03
+2018-05-21 03:00:00,711.44,714.25,709.87,711.6,1345644.98
+2018-05-21 02:00:00,705.84,712.83,705.82,711.44,2821803.16
+2018-05-21 01:00:00,713.08,713.1,702.44,705.84,3166087.69
+2018-05-21 00:00:00,715.5,718.18,710.1,713.08,1670169.02
+2018-05-20 23:00:00,712.94,715.63,712.19,715.5,969757.95
+2018-05-20 22:00:00,718.99,719.63,710.64,712.94,2353892.99
+2018-05-20 21:00:00,719.03,720.99,718.94,718.99,1031525.19
+2018-05-20 20:00:00,719.38,720.7,718.31,719.03,4032834.52
+2018-05-20 19:00:00,722.64,722.64,714.55,719.38,5218631.86
+2018-05-20 18:00:00,720.68,722.64,720.4,722.64,2628999.0
+2018-05-20 17:00:00,719.32,722.5,717.21,720.68,3157296.75
+2018-05-20 16:00:00,713.28,722.64,713.28,719.32,6158736.12
+2018-05-20 15:00:00,710.5,713.62,710.5,713.28,1371949.73
+2018-05-20 14:00:00,708.92,711.72,708.86,710.5,1811208.69
+2018-05-20 13:00:00,707.72,711.89,707.41,708.92,2175315.35
+2018-05-20 12:00:00,712.84,716.5,707.64,707.72,3707561.29
+2018-05-20 11:00:00,713.25,713.99,709.65,712.84,3528997.84
+2018-05-20 10:00:00,714.0,717.7,712.41,713.25,6918744.58
+2018-05-20 09:00:00,709.93,714.16,703.45,714.0,9138611.41
+2018-05-20 08:00:00,706.51,712.0,705.04,709.93,4878500.38
+2018-05-20 07:00:00,704.73,709.59,702.49,706.51,3004216.08
+2018-05-20 06:00:00,704.6,705.76,704.6,704.73,1231929.5
+2018-05-20 05:00:00,703.89,705.93,701.88,704.6,1760877.41
+2018-05-20 04:00:00,702.3,707.0,702.3,703.89,2283412.82
+2018-05-20 03:00:00,707.84,712.0,702.0,702.3,4733036.35
+2018-05-20 02:00:00,695.11,710.17,695.06,707.84,6605372.72
+2018-05-20 01:00:00,689.85,696.53,687.42,695.11,2578800.89
+2018-05-20 00:00:00,695.87,697.14,688.8,689.85,1324589.08
+2018-05-19 23:00:00,691.13,697.57,689.17,695.87,2754483.07
+2018-05-19 22:00:00,690.03,696.0,683.73,691.13,4944966.63
+2018-05-19 21:00:00,697.43,697.88,690.0,690.03,3901356.57
+2018-05-19 20:00:00,704.01,706.0,697.43,697.43,1976778.27
+2018-05-19 19:00:00,700.87,704.01,700.87,704.01,677775.73
+2018-05-19 18:00:00,702.0,704.19,700.41,700.87,1635753.42
+2018-05-19 17:00:00,702.15,704.03,700.0,702.0,2072856.09
+2018-05-19 16:00:00,707.71,707.72,701.0,702.15,2338903.63
+2018-05-19 15:00:00,706.3,709.38,703.89,707.71,3159969.39
+2018-05-19 14:00:00,705.67,709.4,704.72,706.3,2955534.84
+2018-05-19 13:00:00,710.47,718.36,703.83,705.67,8190708.49
+2018-05-19 12:00:00,709.97,713.24,706.81,710.47,5692923.39
+2018-05-19 11:00:00,693.91,710.77,693.0,709.97,6979878.14
+2018-05-19 10:00:00,690.0,695.55,689.93,693.91,5548779.12
+2018-05-19 09:00:00,691.08,693.1,689.0,690.0,1921714.48
+2018-05-19 08:00:00,684.38,691.14,682.78,691.08,2007331.71
+2018-05-19 07:00:00,688.93,689.3,681.08,684.38,5166214.46
+2018-05-19 06:00:00,690.92,693.15,687.06,688.93,2374181.79
+2018-05-19 05:00:00,690.0,691.28,689.96,690.92,893148.58
+2018-05-19 04:00:00,693.21,695.54,689.63,690.0,1366259.76
+2018-05-19 03:00:00,688.13,695.92,686.66,693.21,3270204.89
+2018-05-19 02:00:00,687.03,689.13,685.77,688.13,1262304.57
+2018-05-19 01:00:00,688.5,689.62,683.01,687.03,1971327.42
+2018-05-19 00:00:00,693.61,695.78,685.36,688.5,2350832.56
+2018-05-18 23:00:00,689.63,694.81,688.83,693.61,2114577.14
+2018-05-18 22:00:00,688.16,691.0,688.16,689.63,500162.85
+2018-05-18 21:00:00,687.59,690.91,687.58,688.16,1189241.16
+2018-05-18 20:00:00,689.48,690.48,684.5,687.59,2359135.07
+2018-05-18 19:00:00,686.31,691.95,686.0,689.48,7847691.1
+2018-05-18 18:00:00,678.81,687.85,676.5,686.31,4678613.07
+2018-05-18 17:00:00,679.81,683.4,678.0,678.81,3700094.78
+2018-05-18 16:00:00,676.57,682.56,672.0,679.81,5900192.6
+2018-05-18 15:00:00,672.0,680.39,668.78,676.57,4551426.76
+2018-05-18 14:00:00,676.52,676.53,666.45,672.0,4607353.14
+2018-05-18 13:00:00,680.68,681.79,674.07,676.52,3411316.59
+2018-05-18 12:00:00,680.13,683.16,678.31,680.68,3113492.73
+2018-05-18 11:00:00,683.45,683.6,673.57,680.13,3852844.61
+2018-05-18 10:00:00,680.03,684.56,679.44,683.45,2209164.47
+2018-05-18 09:00:00,682.31,682.8,679.0,680.03,1905685.61
+2018-05-18 08:00:00,677.05,683.04,675.0,682.31,5857781.97
+2018-05-18 07:00:00,667.41,682.84,666.82,677.05,10948065.74
+2018-05-18 06:00:00,674.81,675.89,666.41,667.41,3232380.72
+2018-05-18 05:00:00,673.79,677.0,668.88,674.81,4441357.5
+2018-05-18 04:00:00,669.54,679.71,669.38,673.79,4285084.38
+2018-05-18 03:00:00,669.58,674.94,667.89,669.54,3139114.08
+2018-05-18 02:00:00,665.65,671.42,664.1,669.58,2500305.55
+2018-05-18 01:00:00,660.44,671.33,660.18,665.65,4579477.02
+2018-05-18 00:00:00,667.84,668.26,657.59,660.44,8650444.83
+2018-05-17 23:00:00,670.8,674.61,663.56,667.84,4097367.29
+2018-05-17 22:00:00,676.97,676.99,660.5,670.8,16727209.64
+2018-05-17 21:00:00,687.63,687.64,676.42,676.97,2428367.1
+2018-05-17 20:00:00,683.64,689.9,683.1,687.63,2683947.2
+2018-05-17 19:00:00,680.49,684.1,678.62,683.64,2682571.63
+2018-05-17 18:00:00,690.82,690.82,678.0,680.49,7629080.63
+2018-05-17 17:00:00,698.93,699.29,689.07,690.82,4381042.05
+2018-05-17 16:00:00,705.85,707.28,692.0,698.93,5732363.74
+2018-05-17 15:00:00,705.06,707.73,702.41,705.85,2214178.2
+2018-05-17 14:00:00,700.87,708.05,700.86,705.06,2872294.98
+2018-05-17 13:00:00,696.49,701.8,696.4,700.87,2076337.04
+2018-05-17 12:00:00,700.3,704.5,693.7,696.49,6577207.04
+2018-05-17 11:00:00,700.89,703.16,697.89,700.3,3940407.03
+2018-05-17 10:00:00,702.58,702.6,696.7,700.89,1993600.08
+2018-05-17 09:00:00,698.35,703.63,696.13,702.58,3446617.03
+2018-05-17 08:00:00,698.0,701.17,696.28,698.35,3780562.47
+2018-05-17 07:00:00,707.41,707.49,693.61,698.0,4826557.17
+2018-05-17 06:00:00,710.98,711.61,707.4,707.41,1810560.79
+2018-05-17 05:00:00,709.01,712.62,705.98,710.98,2844882.03
+2018-05-17 04:00:00,709.87,713.73,708.76,709.01,1678040.56
+2018-05-17 03:00:00,712.57,718.9,706.81,709.87,5019256.0
+2018-05-17 02:00:00,711.72,715.5,710.4,712.57,2828907.55
+2018-05-17 01:00:00,710.53,715.1,705.67,711.72,4748180.4
+2018-05-17 00:00:00,706.57,715.84,706.57,710.53,6548675.32
+2018-05-16 23:00:00,699.3,707.62,699.29,706.57,2746821.61
+2018-05-16 22:00:00,693.94,704.15,693.94,699.3,1378762.99
+2018-05-16 21:00:00,694.94,694.94,692.81,693.94,1208108.95
+2018-05-16 20:00:00,695.01,697.57,692.38,694.94,2409920.26
+2018-05-16 19:00:00,694.31,705.07,694.09,695.01,5746136.07
+2018-05-16 18:00:00,693.1,700.64,693.1,694.31,1540770.54
+2018-05-16 17:00:00,693.65,700.0,691.34,693.1,4895525.31
+2018-05-16 16:00:00,697.32,702.25,690.0,693.65,4553512.24
+2018-05-16 15:00:00,691.25,702.0,690.47,697.32,5774194.29
+2018-05-16 14:00:00,682.77,692.56,682.76,691.25,4437224.46
+2018-05-16 13:00:00,703.12,706.78,678.15,682.77,12207168.56
+2018-05-16 12:00:00,705.13,708.7,701.99,703.12,3029871.81
+2018-05-16 11:00:00,700.28,710.0,700.28,705.13,4607610.74
+2018-05-16 10:00:00,692.39,707.34,692.38,700.28,7910585.4
+2018-05-16 09:00:00,685.12,692.71,685.0,692.39,4080421.11
+2018-05-16 08:00:00,690.61,690.61,685.0,685.12,3536822.66
+2018-05-16 07:00:00,686.18,693.0,686.18,690.61,2775082.29
+2018-05-16 06:00:00,683.44,687.72,680.0,686.18,4191751.53
+2018-05-16 05:00:00,685.19,685.19,678.99,683.44,3164143.52
+2018-05-16 04:00:00,678.69,689.87,677.0,685.19,5550394.9
+2018-05-16 03:00:00,678.99,692.05,677.08,678.69,8859793.46
+2018-05-16 02:00:00,691.42,691.53,675.21,678.99,10439005.4
+2018-05-16 01:00:00,700.51,700.59,688.06,691.42,8780156.28
+2018-05-16 00:00:00,705.06,707.87,698.0,700.51,4163084.68
+2018-05-15 23:00:00,699.81,708.5,698.87,705.06,2669609.13
+2018-05-15 22:00:00,707.97,709.0,694.76,699.81,9781152.6
+2018-05-15 21:00:00,712.13,712.64,707.54,707.97,1936351.08
+2018-05-15 20:00:00,713.5,714.72,709.28,712.13,3606219.43
+2018-05-15 19:00:00,712.61,715.07,707.0,713.5,5932761.75
+2018-05-15 18:00:00,716.54,716.54,707.4,712.61,7953979.54
+2018-05-15 17:00:00,723.64,726.17,713.44,716.54,4277145.03
+2018-05-15 16:00:00,717.43,728.0,716.0,723.64,5793526.0
+2018-05-15 15:00:00,711.72,722.02,709.28,717.43,10870535.51
+2018-05-15 14:00:00,729.61,729.61,707.43,711.72,15837615.76
+2018-05-15 13:00:00,734.33,734.57,725.05,729.61,6532114.36
+2018-05-15 12:00:00,732.1,734.9,731.38,734.33,2777350.01
+2018-05-15 11:00:00,735.21,736.84,730.0,732.1,4089498.4
+2018-05-15 10:00:00,728.44,739.3,725.52,735.21,7197617.75
+2018-05-15 09:00:00,731.32,732.0,728.44,728.44,2111099.12
+2018-05-15 08:00:00,734.64,734.65,722.0,731.32,7891317.14
+2018-05-15 07:00:00,733.04,735.99,731.7,734.64,2044880.32
+2018-05-15 06:00:00,733.12,736.48,731.19,733.04,4246576.84
diff --git a/data/hourly_crypto/LTC_USD.csv b/data/hourly_crypto/LTC_USD.csv
new file mode 100644
index 0000000..42b76f1
--- /dev/null
+++ b/data/hourly_crypto/LTC_USD.csv
@@ -0,0 +1,31800 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,148.04,149.49,147.91,148.3,595306.999867909
+2021-12-30 23:00:00,147.56,148.28,147.33,148.1,458238.96877273696
+2021-12-30 22:00:00,147.77,148.0,146.6,147.41,175871.71709081912
+2021-12-30 21:00:00,148.03,148.28,146.85,147.67,320293.6560927029
+2021-12-30 20:00:00,148.72,149.28,147.22,147.96,340874.2982777544
+2021-12-30 19:00:00,149.65,149.75,148.73,148.88,256111.6023911984
+2021-12-30 18:00:00,149.56,149.85,148.83,149.61,193240.31510943992
+2021-12-30 17:00:00,149.65,149.9,149.14,149.55,276353.2907137515
+2021-12-30 16:00:00,147.97,150.05,147.96,149.64,555465.0338035548
+2021-12-30 15:00:00,148.42,148.92,147.93,147.94,253070.3976226504
+2021-12-30 14:00:00,147.74,148.5,147.26,148.46,306971.5130730326
+2021-12-30 13:00:00,148.78,148.9,147.56,147.73,346714.1400700823
+2021-12-30 12:00:00,148.31,149.51,147.82,148.82,567448.6387401538
+2021-12-30 11:00:00,147.04,148.76,146.86,148.3,335486.776195719
+2021-12-30 10:00:00,146.21,147.01,146.07,147.01,178488.24267762087
+2021-12-30 09:00:00,145.96,147.1,145.96,146.15,337917.5171075085
+2021-12-30 08:00:00,147.1,147.64,145.84,145.87,274360.0400297059
+2021-12-30 07:00:00,146.65,147.3,146.25,147.0,378895.9616736
+2021-12-30 06:00:00,145.96,146.86,145.13,146.72,1322255.9020476846
+2021-12-30 05:00:00,145.63,146.07,145.19,145.99,281603.09381220385
+2021-12-30 04:00:00,144.97,146.47,144.93,145.65,264739.97249717254
+2021-12-30 03:00:00,145.88,146.18,144.81,144.86,244181.494424125
+2021-12-30 02:00:00,146.18,146.25,144.66,145.76,346489.3249396543
+2021-12-30 01:00:00,146.35,146.69,145.32,146.18,306911.83967605623
+2021-12-30 00:00:00,145.58,146.97,142.61,146.38,1296884.2127824647
+2021-12-29 23:00:00,148.83,149.22,144.09,145.41,1396539.8468290754
+2021-12-29 22:00:00,148.58,149.67,148.1,148.69,220710.763803344
+2021-12-29 21:00:00,148.95,149.14,147.83,148.67,277008.8014007766
+2021-12-29 20:00:00,147.76,150.26,147.67,148.99,323707.2345289235
+2021-12-29 19:00:00,148.92,148.99,147.15,147.91,250568.6517381866
+2021-12-29 18:00:00,148.92,150.41,148.63,148.96,421988.3990679952
+2021-12-29 17:00:00,149.08,149.23,147.49,148.95,978141.4684210034
+2021-12-29 16:00:00,150.04,150.28,148.44,149.12,172344.2171503872
+2021-12-29 15:00:00,150.03,150.69,149.51,150.01,209418.2482953673
+2021-12-29 14:00:00,148.94,150.99,148.51,150.12,535190.9665643317
+2021-12-29 13:00:00,146.64,149.51,145.29,148.89,840883.1027506054
+2021-12-29 12:00:00,149.5,149.53,145.7,146.78,1115677.2829116413
+2021-12-29 11:00:00,149.18,149.58,148.31,149.56,354541.3213964564
+2021-12-29 10:00:00,149.73,150.01,148.78,149.24,367663.01272795646
+2021-12-29 09:00:00,149.07,150.47,147.83,149.73,835028.6658489258
+2021-12-29 08:00:00,147.57,149.82,147.52,149.09,479913.8167761412
+2021-12-29 07:00:00,147.93,148.31,147.08,147.51,363372.6740482178
+2021-12-29 06:00:00,147.64,148.24,147.35,147.86,260049.34585640943
+2021-12-29 05:00:00,147.95,148.23,147.32,147.64,166494.7413812916
+2021-12-29 04:00:00,148.65,148.8,147.88,147.95,177499.166403636
+2021-12-29 03:00:00,147.77,148.7,147.39,148.7,320354.403013237
+2021-12-29 02:00:00,146.44,147.78,146.39,147.76,181862.5882758992
+2021-12-29 01:00:00,147.04,147.28,146.18,146.44,273495.0550180464
+2021-12-29 00:00:00,145.75,147.04,145.22,146.96,414601.7515533608
+2021-12-28 23:00:00,146.56,146.85,145.63,145.68,293815.60885889764
+2021-12-28 22:00:00,145.99,146.61,144.9,146.61,236214.4331833893
+2021-12-28 21:00:00,147.06,147.37,145.62,145.99,230878.7875242576
+2021-12-28 20:00:00,146.49,147.99,145.78,146.96,561008.7067993496
+2021-12-28 19:00:00,147.69,147.69,144.44,146.39,897414.928823875
+2021-12-28 18:00:00,148.59,148.76,146.9,147.73,260923.5632063555
+2021-12-28 17:00:00,150.36,150.43,147.01,148.83,528370.5471566479
+2021-12-28 16:00:00,150.96,151.22,148.52,150.35,410249.0739920736
+2021-12-28 15:00:00,151.69,152.35,150.82,151.12,272171.68342655443
+2021-12-28 14:00:00,152.27,152.41,148.56,151.8,497731.210167708
+2021-12-28 13:00:00,152.53,153.31,152.07,152.19,403871.8408699635
+2021-12-28 12:00:00,152.96,153.41,152.15,152.56,215508.9689226096
+2021-12-28 11:00:00,152.4,153.05,151.72,152.92,264300.0472162676
+2021-12-28 10:00:00,150.83,152.46,150.56,152.36,556170.0912151593
+2021-12-28 09:00:00,151.24,151.8,150.63,150.81,277753.3553246595
+2021-12-28 08:00:00,150.47,151.41,149.92,151.25,245143.20711883748
+2021-12-28 07:00:00,150.3,150.68,149.45,150.44,221203.9299856572
+2021-12-28 06:00:00,149.8,150.95,149.42,150.23,250707.7801613269
+2021-12-28 05:00:00,148.08,150.02,147.95,149.8,253548.32580520803
+2021-12-28 04:00:00,151.22,151.22,146.61,148.09,922268.7052598422
+2021-12-28 03:00:00,151.75,151.75,149.34,151.23,669840.630400622
+2021-12-28 02:00:00,152.13,152.79,151.01,151.96,396013.2639790432
+2021-12-28 01:00:00,153.84,153.84,151.26,152.32,280850.3585612032
+2021-12-28 00:00:00,155.92,155.95,150.64,153.92,1607248.4490724062
+2021-12-27 23:00:00,157.51,157.6,155.59,156.02,152969.1478668102
+2021-12-27 22:00:00,158.96,159.85,156.44,157.51,186220.5850969849
+2021-12-27 21:00:00,160.71,161.37,158.81,158.89,778986.5377695789
+2021-12-27 20:00:00,159.18,161.05,159.16,160.63,711635.6304578007
+2021-12-27 19:00:00,160.45,160.47,158.98,159.3,231117.401417616
+2021-12-27 18:00:00,160.29,160.98,159.63,160.45,293795.86906034
+2021-12-27 17:00:00,159.08,160.61,158.79,160.3,246430.403781982
+2021-12-27 16:00:00,159.33,160.0,158.49,159.16,560164.954580474
+2021-12-27 15:00:00,159.6,159.98,158.77,159.21,120356.90828580513
+2021-12-27 14:00:00,158.7,159.93,158.68,159.55,302785.4930642335
+2021-12-27 13:00:00,158.65,159.37,158.34,158.68,242697.2408643712
+2021-12-27 12:00:00,157.42,159.72,157.19,158.69,552737.0864327928
+2021-12-27 11:00:00,156.35,157.75,156.26,157.42,255061.6526729128
+2021-12-27 10:00:00,155.64,156.56,155.56,156.41,181919.8127391304
+2021-12-27 09:00:00,155.72,155.87,154.99,155.57,166750.7055728674
+2021-12-27 08:00:00,156.24,156.5,155.71,155.73,111706.8786343365
+2021-12-27 07:00:00,156.53,156.72,155.73,156.22,62437.5422881786
+2021-12-27 06:00:00,156.11,156.57,155.57,156.55,105803.8642486125
+2021-12-27 05:00:00,156.59,156.67,156.12,156.19,111451.2654782729
+2021-12-27 04:00:00,156.88,156.88,156.15,156.62,95755.1639913716
+2021-12-27 03:00:00,156.11,157.2,156.11,156.85,240178.04583986095
+2021-12-27 02:00:00,156.07,156.54,155.63,156.2,189978.88285992
+2021-12-27 01:00:00,155.66,156.12,154.59,156.07,489742.889938948
+2021-12-27 00:00:00,155.99,156.84,155.52,155.59,262819.44849656743
+2021-12-26 23:00:00,157.13,157.31,155.93,155.93,261136.420842457
+2021-12-26 22:00:00,156.96,157.84,156.75,157.06,203875.7360840266
+2021-12-26 21:00:00,156.31,157.49,154.41,156.94,518121.4872787828
+2021-12-26 20:00:00,156.62,157.0,156.03,156.29,522052.3825460882
+2021-12-26 19:00:00,156.82,157.13,156.31,156.64,392937.7498695968
+2021-12-26 18:00:00,156.3,157.13,155.84,156.86,619256.3118727348
+2021-12-26 17:00:00,155.84,156.58,155.67,156.19,626964.3552133653
+2021-12-26 16:00:00,155.2,156.25,155.2,155.78,247767.7091677496
+2021-12-26 15:00:00,153.75,155.47,153.49,155.17,275607.3106114081
+2021-12-26 14:00:00,155.17,155.5,153.5,153.78,373067.85499243264
+2021-12-26 13:00:00,154.42,155.24,154.37,155.07,211391.5175583831
+2021-12-26 12:00:00,154.59,155.03,153.37,154.4,485709.826310744
+2021-12-26 11:00:00,155.71,155.87,153.38,154.66,319037.2001943896
+2021-12-26 10:00:00,156.22,156.41,154.28,155.71,550038.8311127024
+2021-12-26 09:00:00,155.85,156.76,155.7,156.21,182531.2278605505
+2021-12-26 08:00:00,156.04,156.43,155.54,155.81,114079.4975384879
+2021-12-26 07:00:00,155.01,155.99,154.55,155.94,324642.2740222716
+2021-12-26 06:00:00,154.54,155.11,154.54,154.95,28587.115744674
+2021-12-26 05:00:00,154.61,154.94,154.38,154.66,118375.2273709302
+2021-12-26 04:00:00,153.82,154.72,153.49,154.62,246614.4946643706
+2021-12-26 03:00:00,156.98,156.98,153.16,153.96,873391.5156229477
+2021-12-26 02:00:00,157.37,158.55,155.45,157.08,1150497.3430883856
+2021-12-26 01:00:00,157.04,158.53,156.78,157.37,661391.7297773935
+2021-12-26 00:00:00,157.85,158.01,156.2,157.12,996794.7212836256
+2021-12-25 23:00:00,159.45,159.72,157.58,157.89,1081582.5726246308
+2021-12-25 22:00:00,162.22,162.29,159.27,159.51,592467.5696078216
+2021-12-25 21:00:00,161.67,162.89,161.51,162.25,441602.8108570925
+2021-12-25 20:00:00,161.14,161.79,160.76,161.44,156367.3023817312
+2021-12-25 19:00:00,161.53,161.61,160.78,160.92,126536.236964406
+2021-12-25 18:00:00,160.47,161.68,160.03,161.65,324454.7496507535
+2021-12-25 17:00:00,162.31,163.07,158.58,160.34,1736454.0548960774
+2021-12-25 16:00:00,163.17,163.43,161.92,162.28,350165.2060150516
+2021-12-25 15:00:00,162.89,163.66,162.89,163.11,218437.6019406201
+2021-12-25 14:00:00,163.38,163.38,162.65,162.86,58154.8991848902
+2021-12-25 13:00:00,162.93,163.57,162.32,163.44,119926.0148123736
+2021-12-25 12:00:00,161.61,163.68,161.61,163.04,171795.16669358237
+2021-12-25 11:00:00,161.09,161.83,160.97,161.62,69034.4258607966
+2021-12-25 10:00:00,162.29,162.36,160.83,161.09,108988.1608239771
+2021-12-25 09:00:00,162.85,163.15,162.29,162.29,77030.449523166
+2021-12-25 08:00:00,162.52,162.83,162.24,162.79,56825.0489730321
+2021-12-25 07:00:00,162.54,163.16,162.26,162.57,57204.5306827548
+2021-12-25 06:00:00,161.93,162.62,161.09,162.6,158478.842109552
+2021-12-25 05:00:00,161.47,162.36,161.41,162.0,292626.75454362
+2021-12-25 04:00:00,161.09,162.11,161.02,161.54,145024.1942112634
+2021-12-25 03:00:00,161.53,161.77,160.96,160.96,105800.3503725984
+2021-12-25 02:00:00,161.79,162.7,161.43,161.45,93703.9471350625
+2021-12-25 01:00:00,163.22,163.25,161.55,162.09,641087.900000874
+2021-12-25 00:00:00,161.43,163.1,160.25,163.04,134512.5823060464
+2021-12-24 23:00:00,161.82,161.87,160.23,161.18,276127.31307387043
+2021-12-24 22:00:00,161.97,162.05,160.57,161.77,302562.8932652977
+2021-12-24 21:00:00,162.4,163.17,161.92,162.16,519176.0245239504
+2021-12-24 20:00:00,161.9,162.79,161.25,162.25,158545.62448251998
+2021-12-24 19:00:00,164.33,164.91,161.64,161.75,383202.7950872175
+2021-12-24 18:00:00,162.89,164.65,162.73,164.56,732359.3164983127
+2021-12-24 17:00:00,162.68,162.97,161.79,162.78,206503.7306800002
+2021-12-24 16:00:00,162.67,163.38,161.91,162.68,427248.1501295168
+2021-12-24 15:00:00,162.09,163.27,160.47,162.72,962254.0451935584
+2021-12-24 14:00:00,162.31,163.71,161.81,162.12,342253.52416784765
+2021-12-24 13:00:00,163.6,163.84,161.39,162.47,713868.0527618564
+2021-12-24 12:00:00,163.17,163.66,162.5,163.5,46876.27418061
+2021-12-24 11:00:00,163.86,164.51,162.72,163.27,361288.4623267138
+2021-12-24 10:00:00,164.6,164.78,163.85,163.93,101658.602323954
+2021-12-24 09:00:00,164.14,164.89,164.03,164.43,149313.97207935812
+2021-12-24 08:00:00,164.02,164.91,163.79,164.28,254609.8558636824
+2021-12-24 07:00:00,163.5,164.46,163.31,163.94,446823.0816289212
+2021-12-24 06:00:00,164.14,164.14,163.08,163.55,342936.4861647695
+2021-12-24 05:00:00,164.68,164.68,163.48,164.13,268599.0092493
+2021-12-24 04:00:00,165.56,165.87,163.75,164.65,697130.987062011
+2021-12-24 03:00:00,165.28,166.21,165.0,165.52,255971.6553722576
+2021-12-24 02:00:00,166.57,166.74,165.15,165.15,288200.702948778
+2021-12-24 01:00:00,165.56,166.82,164.48,166.48,820678.4481280975
+2021-12-24 00:00:00,163.74,165.7,163.4,165.57,334747.5592992477
+2021-12-23 23:00:00,162.94,163.72,162.66,163.72,180549.8228571748
+2021-12-23 22:00:00,163.48,164.58,162.92,162.92,286514.746240148
+2021-12-23 21:00:00,163.0,163.57,161.98,163.48,825576.2079527059
+2021-12-23 20:00:00,164.35,164.35,162.74,162.85,419142.8247888165
+2021-12-23 19:00:00,163.74,165.2,163.26,164.07,686667.2113894445
+2021-12-23 18:00:00,161.97,165.02,161.89,163.72,1850800.3348242708
+2021-12-23 17:00:00,158.7,162.01,158.31,161.9,1130392.9999666112
+2021-12-23 16:00:00,157.38,158.85,156.67,158.69,460591.8887721774
+2021-12-23 15:00:00,156.64,157.67,156.28,157.38,993561.6007145896
+2021-12-23 14:00:00,156.37,156.87,155.95,156.56,218783.7080933888
+2021-12-23 13:00:00,156.86,157.38,156.14,156.14,214374.94882133655
+2021-12-23 12:00:00,155.83,157.06,155.26,156.88,284085.662754472
+2021-12-23 11:00:00,157.14,157.51,154.6,155.9,1038413.357942661
+2021-12-23 10:00:00,155.59,158.62,155.08,157.1,832942.3425360051
+2021-12-23 09:00:00,155.14,155.77,154.6,155.69,351784.73660143814
+2021-12-23 08:00:00,154.47,155.39,154.26,155.3,252706.104127709
+2021-12-23 07:00:00,156.67,156.84,153.78,154.57,565410.1195380482
+2021-12-23 06:00:00,155.72,157.03,155.42,156.71,303701.46153866366
+2021-12-23 05:00:00,155.81,156.49,155.43,155.78,80746.5260456448
+2021-12-23 04:00:00,157.37,157.5,155.65,155.82,148236.70502151
+2021-12-23 03:00:00,156.54,157.56,155.86,157.37,145879.9689332851
+2021-12-23 02:00:00,156.63,157.98,156.04,156.51,325133.97615251184
+2021-12-23 01:00:00,154.96,158.19,154.05,156.63,1108384.2058033496
+2021-12-23 00:00:00,155.5,155.84,153.19,155.04,485123.892735288
+2021-12-22 23:00:00,156.54,156.69,154.8,155.43,309026.08197400504
+2021-12-22 22:00:00,157.03,157.08,156.13,156.49,170401.816997902
+2021-12-22 21:00:00,157.41,157.41,156.42,157.11,260197.21322163
+2021-12-22 20:00:00,157.5,158.15,157.28,157.43,326653.31234741665
+2021-12-22 19:00:00,157.44,158.59,156.32,157.48,1119127.4185895051
+2021-12-22 18:00:00,156.98,159.41,156.92,157.45,991305.8213685524
+2021-12-22 17:00:00,158.46,158.68,156.73,157.15,186535.1063420845
+2021-12-22 16:00:00,157.72,160.17,157.71,158.52,1172141.8867003825
+2021-12-22 15:00:00,155.61,158.13,155.35,157.63,759368.0870362036
+2021-12-22 14:00:00,154.85,156.03,154.46,155.63,261151.7730661925
+2021-12-22 13:00:00,154.04,155.14,153.93,154.81,546269.1284640164
+2021-12-22 12:00:00,156.54,157.15,153.35,153.97,1007945.5304896776
+2021-12-22 11:00:00,156.22,157.34,156.22,156.53,204038.5014373255
+2021-12-22 10:00:00,155.49,156.25,155.19,156.25,243949.79429375
+2021-12-22 09:00:00,157.14,157.58,155.0,155.47,394633.9791345595
+2021-12-22 08:00:00,157.33,158.1,157.13,157.13,377144.5978959669
+2021-12-22 07:00:00,155.55,157.92,155.46,157.33,1007416.2431503094
+2021-12-22 06:00:00,155.55,156.07,155.32,155.6,116730.417117456
+2021-12-22 05:00:00,156.65,156.66,155.3,155.54,90230.1601158188
+2021-12-22 04:00:00,156.29,156.8,155.75,156.64,113445.99177076
+2021-12-22 03:00:00,155.67,156.97,155.36,156.24,135335.099577384
+2021-12-22 02:00:00,154.48,156.88,154.22,155.68,384588.9506788112
+2021-12-22 01:00:00,153.26,154.78,153.16,154.52,97345.811485082
+2021-12-22 00:00:00,154.78,155.7,153.02,153.26,509441.2045665059
+2021-12-21 23:00:00,156.36,156.36,154.55,154.86,88797.65510968742
+2021-12-21 22:00:00,155.71,156.41,155.47,156.3,140017.73917455602
+2021-12-21 21:00:00,154.55,156.47,154.51,155.76,365642.0441259168
+2021-12-21 20:00:00,154.9,155.31,154.03,154.76,190829.68094393
+2021-12-21 19:00:00,154.41,155.05,153.84,154.96,168964.3326746232
+2021-12-21 18:00:00,154.24,154.88,153.93,154.43,97375.8509144962
+2021-12-21 17:00:00,153.97,154.63,153.69,154.31,555005.235041894
+2021-12-21 16:00:00,152.88,154.44,152.88,153.93,451557.94272938586
+2021-12-21 15:00:00,152.74,154.04,151.71,152.89,547879.169785121
+2021-12-21 14:00:00,154.08,154.08,152.24,152.74,243958.03813049904
+2021-12-21 13:00:00,153.52,154.11,152.94,154.11,186016.8037039323
+2021-12-21 12:00:00,153.78,155.52,153.25,153.41,589027.8771085767
+2021-12-21 11:00:00,153.58,154.25,153.5,153.92,369120.505591968
+2021-12-21 10:00:00,153.36,154.27,153.18,153.76,332031.9055862464
+2021-12-21 09:00:00,153.43,153.59,152.84,153.36,384734.7702107857
+2021-12-21 08:00:00,153.24,154.49,152.66,153.45,560576.6823455865
+2021-12-21 07:00:00,153.34,153.61,152.8,153.09,184091.6168013006
+2021-12-21 06:00:00,153.12,153.39,152.42,153.29,212223.9007837256
+2021-12-21 05:00:00,153.94,154.7,152.48,153.07,531904.0719601315
+2021-12-21 04:00:00,153.83,155.4,153.83,153.95,698728.4003283795
+2021-12-21 03:00:00,150.28,154.62,150.18,153.65,2442871.097679166
+2021-12-21 02:00:00,150.92,151.11,150.08,150.23,201057.6574749464
+2021-12-21 01:00:00,150.33,151.06,149.1,150.91,574163.4245770655
+2021-12-21 00:00:00,152.75,153.03,149.96,150.33,543718.8861268801
+2021-12-20 23:00:00,152.39,153.59,152.19,152.81,256546.8135795033
+2021-12-20 22:00:00,153.37,153.62,152.17,152.27,145262.5725350251
+2021-12-20 21:00:00,153.56,154.96,153.02,153.09,395061.6712704984
+2021-12-20 20:00:00,150.65,155.12,150.65,153.53,908574.7409753912
+2021-12-20 19:00:00,149.98,151.09,149.7,150.65,321954.5302652185
+2021-12-20 18:00:00,149.26,150.38,148.95,149.85,242071.3778010075
+2021-12-20 17:00:00,150.35,150.45,149.05,149.17,328547.81783167605
+2021-12-20 16:00:00,148.0,150.4,147.5,150.28,357512.1243718908
+2021-12-20 15:00:00,150.6,150.6,147.92,147.96,497581.4145583584
+2021-12-20 14:00:00,146.48,150.86,146.04,150.58,786738.6465886543
+2021-12-20 13:00:00,146.32,147.54,145.29,146.33,265049.4800705688
+2021-12-20 12:00:00,147.88,147.88,145.61,146.24,252693.32307679363
+2021-12-20 11:00:00,146.92,148.2,146.5,147.86,199202.60795789745
+2021-12-20 10:00:00,146.47,148.2,146.47,146.93,266369.4825808478
+2021-12-20 09:00:00,150.2,150.2,146.3,146.46,506812.8946113792
+2021-12-20 08:00:00,150.31,151.11,149.45,150.24,449022.49212507845
+2021-12-20 07:00:00,151.12,151.12,149.2,150.29,498906.1076272406
+2021-12-20 06:00:00,150.53,151.84,149.14,151.12,1304811.66263256
+2021-12-20 05:00:00,157.07,157.47,149.25,150.54,739610.4939451878
+2021-12-20 04:00:00,154.91,157.08,154.9,156.95,197624.120850202
+2021-12-20 03:00:00,154.29,155.74,153.59,154.81,349798.70452999376
+2021-12-20 02:00:00,154.15,154.9,153.26,154.34,301989.4465907904
+2021-12-20 01:00:00,155.0,155.52,153.1,154.17,422528.5139386688
+2021-12-20 00:00:00,153.31,155.0,151.31,155.0,475313.8546497
+2021-12-19 23:00:00,155.56,155.9,152.9,153.31,282754.9524921222
+2021-12-19 22:00:00,154.2,156.08,153.9,155.62,230693.2631801062
+2021-12-19 21:00:00,154.76,155.12,153.72,154.2,209783.942443302
+2021-12-19 20:00:00,153.61,155.41,152.84,154.87,465292.278298248
+2021-12-19 19:00:00,157.69,158.81,152.31,153.73,2517666.512804097
+2021-12-19 18:00:00,157.3,157.71,155.39,157.71,493814.00636820425
+2021-12-19 17:00:00,155.84,157.93,155.17,157.62,415905.3102393954
+2021-12-19 16:00:00,155.34,161.07,154.61,155.96,1537757.4601341204
+2021-12-19 15:00:00,154.28,155.31,153.24,155.28,728305.1447957136
+2021-12-19 14:00:00,154.77,156.77,152.43,154.23,1446031.0457026628
+2021-12-19 13:00:00,154.59,155.27,152.09,154.79,699263.2281545263
+2021-12-19 12:00:00,152.44,154.63,151.62,154.63,620265.7463603258
+2021-12-19 11:00:00,152.21,152.51,151.55,152.44,339308.8061249612
+2021-12-19 10:00:00,152.47,152.54,151.07,152.43,231615.38325418116
+2021-12-19 09:00:00,153.33,153.41,151.93,152.49,525291.3436502316
+2021-12-19 08:00:00,153.36,154.06,153.3,153.31,94425.7322675555
+2021-12-19 07:00:00,152.98,154.14,152.89,153.46,264683.53250465106
+2021-12-19 06:00:00,153.66,154.01,152.86,153.01,95764.7856201179
+2021-12-19 05:00:00,154.66,155.12,153.28,153.69,188304.6308157084
+2021-12-19 04:00:00,154.48,155.25,154.43,154.6,209576.858295406
+2021-12-19 03:00:00,150.84,156.16,150.84,154.44,1319500.7256825108
+2021-12-19 02:00:00,148.2,150.97,148.2,150.78,272263.2014092074
+2021-12-19 01:00:00,148.28,149.08,147.68,148.25,159045.5802712325
+2021-12-19 00:00:00,148.84,149.24,147.69,148.29,79505.829847401
+2021-12-18 23:00:00,148.78,149.5,148.25,148.79,176546.3504425484
+2021-12-18 22:00:00,149.1,149.64,148.48,148.73,106311.352788464
+2021-12-18 21:00:00,148.6,149.06,148.28,149.06,104166.7041148566
+2021-12-18 20:00:00,148.52,148.78,147.83,148.66,107775.5688722666
+2021-12-18 19:00:00,148.99,149.1,147.5,148.48,214489.1628069888
+2021-12-18 18:00:00,148.62,149.06,148.58,149.06,93804.0512722154
+2021-12-18 17:00:00,149.0,149.13,148.3,148.53,87875.50658354761
+2021-12-18 16:00:00,148.92,149.82,148.56,149.0,165572.29642059
+2021-12-18 15:00:00,149.49,150.08,148.65,148.88,212833.7646785
+2021-12-18 14:00:00,148.27,149.72,148.15,149.44,370457.4726754912
+2021-12-18 13:00:00,149.58,149.72,148.11,148.34,268843.6810673282
+2021-12-18 12:00:00,149.35,149.85,149.05,149.62,404170.735741974
+2021-12-18 11:00:00,150.12,150.4,148.84,149.29,128534.4761285168
+2021-12-18 10:00:00,149.24,150.28,148.5,150.11,260806.4967464548
+2021-12-18 09:00:00,147.52,149.11,147.5,149.11,165441.78963534173
+2021-12-18 08:00:00,147.63,148.99,147.16,147.52,137062.9740287552
+2021-12-18 07:00:00,146.82,148.03,146.8,147.63,119118.70032306088
+2021-12-18 06:00:00,147.78,148.15,146.72,146.82,129760.6007149692
+2021-12-18 05:00:00,147.0,148.66,146.51,147.69,266707.591609689
+2021-12-18 04:00:00,146.56,147.56,145.43,147.0,145412.09533221
+2021-12-18 03:00:00,143.98,147.58,143.81,146.56,208006.7148898176
+2021-12-18 02:00:00,143.38,144.97,142.98,143.72,157742.9268550668
+2021-12-18 01:00:00,145.34,145.51,142.94,143.44,214695.4841248976
+2021-12-18 00:00:00,144.01,145.54,142.9,145.15,216528.8176205795
+2021-12-17 23:00:00,145.83,145.83,143.88,144.08,186538.560282228
+2021-12-17 22:00:00,146.54,146.74,143.0,145.7,624099.7142906039
+2021-12-17 21:00:00,144.12,147.34,143.79,146.38,433563.5408346242
+2021-12-17 20:00:00,145.83,146.1,143.85,144.19,269039.5214269559
+2021-12-17 19:00:00,146.91,147.31,145.71,145.75,178214.5186291525
+2021-12-17 18:00:00,145.81,147.16,145.52,146.92,123645.53100757318
+2021-12-17 17:00:00,147.9,147.96,145.32,145.81,223702.1652150404
+2021-12-17 16:00:00,146.34,149.32,145.92,147.9,626090.265921399
+2021-12-17 15:00:00,143.52,146.93,141.86,146.27,1729148.585967353
+2021-12-17 14:00:00,145.69,145.77,141.24,143.62,796338.0644002649
+2021-12-17 13:00:00,146.73,147.61,145.2,145.73,246206.22548723497
+2021-12-17 12:00:00,147.27,148.05,146.38,146.78,218794.06365741
+2021-12-17 11:00:00,146.81,148.04,146.7,147.14,119183.1953326742
+2021-12-17 10:00:00,148.58,148.7,146.49,146.83,350640.4581126831
+2021-12-17 09:00:00,148.79,148.84,147.4,148.6,131599.075689576
+2021-12-17 08:00:00,147.63,149.92,146.64,148.69,346179.4231903485
+2021-12-17 07:00:00,148.51,148.51,145.79,147.63,550697.0899442397
+2021-12-17 06:00:00,148.86,149.15,148.38,148.45,109739.62657059898
+2021-12-17 05:00:00,149.95,150.07,148.3,148.87,128440.8800170518
+2021-12-17 04:00:00,149.79,150.33,149.52,149.87,63642.0554592158
+2021-12-17 03:00:00,149.94,150.05,149.21,149.77,40560.3429972517
+2021-12-17 02:00:00,150.16,150.23,148.94,149.92,87201.78001469439
+2021-12-17 01:00:00,149.8,150.41,149.47,150.09,145685.7090105003
+2021-12-17 00:00:00,148.92,150.15,148.14,149.67,303530.00597002346
+2021-12-16 23:00:00,150.37,150.37,148.65,148.87,219314.48241841723
+2021-12-16 22:00:00,151.64,151.95,149.05,150.32,264708.551578264
+2021-12-16 21:00:00,151.09,151.58,150.91,151.58,85619.2394722808
+2021-12-16 20:00:00,150.36,152.13,150.36,151.1,302547.285598772
+2021-12-16 19:00:00,152.75,153.3,149.67,150.16,478967.6946116232
+2021-12-16 18:00:00,152.85,153.66,152.11,152.86,195192.97835343363
+2021-12-16 17:00:00,154.56,154.6,152.8,152.8,192569.258122392
+2021-12-16 16:00:00,154.81,155.0,153.85,154.52,316523.7660591092
+2021-12-16 15:00:00,154.12,155.33,153.25,154.6,305998.596176782
+2021-12-16 14:00:00,155.78,155.78,154.18,154.23,265083.0843195789
+2021-12-16 13:00:00,154.11,156.16,153.0,155.94,497746.44294082624
+2021-12-16 12:00:00,156.32,156.4,153.73,153.97,564778.7916647454
+2021-12-16 11:00:00,155.47,156.78,154.14,156.42,1354582.9777430014
+2021-12-16 10:00:00,154.54,155.74,154.48,155.54,243378.4120572112
+2021-12-16 09:00:00,153.96,154.78,153.82,154.57,79687.3325369797
+2021-12-16 08:00:00,153.88,154.32,153.22,153.87,215396.50326852305
+2021-12-16 07:00:00,153.9,154.4,153.57,153.92,291362.7311716576
+2021-12-16 06:00:00,152.36,153.89,152.06,153.86,252226.94256813065
+2021-12-16 05:00:00,153.56,153.96,151.94,152.07,199015.94995913128
+2021-12-16 04:00:00,153.37,154.08,152.9,153.56,219040.4848827668
+2021-12-16 03:00:00,154.12,154.28,152.85,153.3,155660.45584044902
+2021-12-16 02:00:00,153.8,154.13,153.42,154.13,68220.7575370812
+2021-12-16 01:00:00,154.47,154.47,153.31,153.79,123789.99879403428
+2021-12-16 00:00:00,153.67,155.08,153.29,154.45,242419.699454478
+2021-12-15 23:00:00,153.01,153.84,153.01,153.66,361907.60915130895
+2021-12-15 22:00:00,154.59,154.93,152.9,152.99,592767.4699108745
+2021-12-15 21:00:00,154.3,155.21,153.51,154.51,478310.2689766235
+2021-12-15 20:00:00,152.16,154.73,151.59,154.1,1092552.934526404
+2021-12-15 19:00:00,147.07,153.62,145.37,152.11,2102425.706394155
+2021-12-15 18:00:00,144.16,148.38,143.87,147.12,342598.2082979832
+2021-12-15 17:00:00,143.23,144.46,142.77,144.31,233686.4876580987
+2021-12-15 16:00:00,143.2,144.53,141.86,143.3,759368.2263698031
+2021-12-15 15:00:00,146.5,146.96,143.11,143.21,1199049.6390879736
+2021-12-15 14:00:00,147.68,148.42,145.93,146.5,185917.917279305
+2021-12-15 13:00:00,147.18,148.38,146.85,147.9,288555.76278937503
+2021-12-15 12:00:00,149.71,150.33,146.87,147.18,521570.6625099828
+2021-12-15 11:00:00,150.26,150.7,149.31,149.78,143705.7783479408
+2021-12-15 10:00:00,151.17,151.38,149.82,150.13,176020.0829869319
+2021-12-15 09:00:00,151.59,151.59,150.75,151.37,92567.2669733846
+2021-12-15 08:00:00,151.6,152.78,151.38,151.58,318734.9577436882
+2021-12-15 07:00:00,151.1,151.97,150.16,151.55,302169.7671486725
+2021-12-15 06:00:00,151.41,152.2,150.78,151.01,173195.14226965728
+2021-12-15 05:00:00,150.59,152.46,150.24,151.35,443734.101408249
+2021-12-15 04:00:00,150.27,151.45,149.46,150.58,250265.782989241
+2021-12-15 03:00:00,149.77,150.36,149.48,150.35,67128.948246547
+2021-12-15 02:00:00,149.56,149.86,148.71,149.77,91179.3789913191
+2021-12-15 01:00:00,150.15,150.15,149.27,149.46,110790.9669717306
+2021-12-15 00:00:00,150.48,151.77,150.06,150.22,246837.3116617422
+2021-12-14 23:00:00,150.18,150.84,149.82,150.71,653829.8002363491
+2021-12-14 22:00:00,150.59,150.93,149.54,150.42,176987.85601443838
+2021-12-14 21:00:00,149.65,151.79,148.94,150.67,442336.67428335705
+2021-12-14 20:00:00,147.1,150.01,146.86,149.76,614178.0735936768
+2021-12-14 19:00:00,146.33,147.76,146.14,146.87,181154.3062638846
+2021-12-14 18:00:00,147.36,148.65,145.44,146.24,379349.8641553344
+2021-12-14 17:00:00,147.48,149.14,146.77,147.44,288662.8065111856
+2021-12-14 16:00:00,146.89,148.84,146.5,147.47,538396.7659211903
+2021-12-14 15:00:00,149.64,150.84,146.15,146.91,623148.4042717302
+2021-12-14 14:00:00,148.78,149.81,147.79,149.72,286271.748877778
+2021-12-14 13:00:00,150.3,150.87,147.87,149.0,250014.02643337
+2021-12-14 12:00:00,150.83,152.05,150.08,150.17,342226.7018912408
+2021-12-14 11:00:00,149.81,151.37,148.64,150.96,410447.766733752
+2021-12-14 10:00:00,146.18,149.99,146.18,149.81,730792.8613366892
+2021-12-14 09:00:00,148.74,148.79,146.13,146.22,327063.0913293648
+2021-12-14 08:00:00,147.12,149.03,147.12,148.85,452287.69495781296
+2021-12-14 07:00:00,145.91,147.3,145.81,147.05,383193.837469583
+2021-12-14 06:00:00,144.37,146.16,143.27,145.88,516030.8483272264
+2021-12-14 05:00:00,145.36,146.15,144.22,144.35,226534.225096776
+2021-12-14 04:00:00,145.66,146.4,144.86,145.13,260165.2846062404
+2021-12-14 03:00:00,146.47,147.1,144.97,145.76,234226.9372495152
+2021-12-14 02:00:00,146.12,146.83,144.77,146.39,259017.927705054
+2021-12-14 01:00:00,145.75,146.69,144.49,146.08,297931.03255775204
+2021-12-14 00:00:00,144.72,146.83,143.16,145.67,683579.5609097895
+2021-12-13 23:00:00,146.31,146.56,144.44,144.69,231913.52449033855
+2021-12-13 22:00:00,145.66,147.04,145.12,146.27,328091.9822212751
+2021-12-13 21:00:00,145.26,146.02,143.89,145.64,293204.73213328875
+2021-12-13 20:00:00,146.11,146.77,144.61,145.32,534822.3386642388
+2021-12-13 19:00:00,148.59,148.59,142.91,146.12,1728529.1259148642
+2021-12-13 18:00:00,148.94,149.4,147.94,148.81,503513.1371639663
+2021-12-13 17:00:00,147.91,150.35,147.78,148.98,714187.0539227034
+2021-12-13 16:00:00,147.89,149.14,146.17,148.12,789771.4987420328
+2021-12-13 15:00:00,151.2,151.2,146.98,147.88,819222.1645958384
+2021-12-13 14:00:00,153.92,154.11,149.82,151.18,646642.2664156178
+2021-12-13 13:00:00,153.95,154.46,152.7,153.95,509143.9971004044
+2021-12-13 12:00:00,155.5,156.49,153.69,153.94,222532.5146462192
+2021-12-13 11:00:00,155.3,155.84,154.97,155.49,146957.7529666617
+2021-12-13 10:00:00,156.06,156.44,154.65,155.43,444126.2569386787
+2021-12-13 09:00:00,156.25,156.29,155.02,156.12,488002.7246711484
+2021-12-13 08:00:00,154.29,156.62,152.45,156.14,910892.123970842
+2021-12-13 07:00:00,154.37,155.06,153.69,154.22,362745.71041925263
+2021-12-13 06:00:00,155.85,155.94,154.07,154.4,264984.76665308
+2021-12-13 05:00:00,155.08,156.18,154.19,155.9,184025.924751151
+2021-12-13 04:00:00,154.13,155.35,153.56,155.16,194013.9159866568
+2021-12-13 03:00:00,153.13,154.94,152.94,154.23,300517.9577995383
+2021-12-13 02:00:00,154.42,155.39,152.96,153.3,635735.650167639
+2021-12-13 01:00:00,157.76,157.9,154.23,154.51,642085.9052208107
+2021-12-13 00:00:00,159.01,159.94,157.54,157.98,579875.8352273316
+2021-12-12 23:00:00,160.44,160.82,158.61,159.12,303454.3593261024
+2021-12-12 22:00:00,160.13,160.54,159.79,160.26,126214.82528818138
+2021-12-12 21:00:00,160.55,161.02,159.65,159.93,207016.13434050087
+2021-12-12 20:00:00,160.94,161.59,160.54,160.57,471125.4114083926
+2021-12-12 19:00:00,161.66,162.23,160.68,160.79,151890.61913900767
+2021-12-12 18:00:00,159.79,162.96,159.63,161.76,517861.5094943424
+2021-12-12 17:00:00,158.74,160.36,158.52,159.47,905098.0555463014
+2021-12-12 16:00:00,157.22,158.9,156.81,158.58,246228.1801381296
+2021-12-12 15:00:00,157.94,158.09,156.91,157.11,147970.4534296137
+2021-12-12 14:00:00,158.1,158.62,157.13,157.96,177903.80084864644
+2021-12-12 13:00:00,157.03,158.25,156.92,158.08,195116.25118643843
+2021-12-12 12:00:00,156.13,158.14,155.88,157.01,312614.5964653726
+2021-12-12 11:00:00,155.68,156.9,155.17,156.06,246360.40160242145
+2021-12-12 10:00:00,154.21,155.89,153.37,155.76,488019.7475357424
+2021-12-12 09:00:00,154.92,155.61,153.99,154.39,450563.3103964299
+2021-12-12 08:00:00,156.29,156.35,154.53,154.95,380569.356716913
+2021-12-12 07:00:00,155.88,156.48,155.53,156.16,184918.0270047232
+2021-12-12 06:00:00,154.66,156.14,154.51,155.87,240964.8824692681
+2021-12-12 05:00:00,154.34,155.11,154.26,154.58,405946.608825655
+2021-12-12 04:00:00,156.59,156.66,154.09,154.32,483773.6925353424
+2021-12-12 03:00:00,155.81,156.96,155.58,156.41,490270.8533684848
+2021-12-12 02:00:00,156.07,156.86,155.5,155.65,293179.501513679
+2021-12-12 01:00:00,157.05,157.6,155.96,156.01,326791.27672489977
+2021-12-12 00:00:00,158.29,159.06,156.54,157.05,648089.146073619
+2021-12-11 23:00:00,157.2,159.27,157.2,158.14,433505.9670707304
+2021-12-11 22:00:00,155.94,157.94,155.94,157.2,319685.897886264
+2021-12-11 21:00:00,155.5,156.16,154.4,155.95,520219.60862317646
+2021-12-11 20:00:00,154.76,157.1,154.76,155.49,530187.9933776377
+2021-12-11 19:00:00,155.6,155.97,154.63,154.86,565342.0832651616
+2021-12-11 18:00:00,156.22,156.62,155.39,155.5,547409.59783216
+2021-12-11 17:00:00,157.84,157.95,155.95,156.26,399487.3117173796
+2021-12-11 16:00:00,158.74,159.58,157.53,157.81,801498.5684331283
+2021-12-11 15:00:00,157.87,158.84,156.8,158.83,473119.6730445655
+2021-12-11 14:00:00,156.36,158.98,155.28,157.86,900369.8354892295
+2021-12-11 13:00:00,156.99,158.01,155.76,156.5,727460.939539115
+2021-12-11 12:00:00,155.02,157.37,154.64,157.05,585808.9541231085
+2021-12-11 11:00:00,155.18,155.4,154.1,154.79,295881.0577120709
+2021-12-11 10:00:00,154.73,155.62,154.15,155.19,402971.25164276187
+2021-12-11 09:00:00,153.49,155.07,152.48,154.86,636297.472045674
+2021-12-11 08:00:00,152.82,156.25,151.93,153.53,743701.4494319293
+2021-12-11 07:00:00,152.39,153.36,151.67,152.88,383502.5214665736
+2021-12-11 06:00:00,153.72,155.83,152.16,152.18,541550.1021911205
+2021-12-11 05:00:00,153.03,154.62,152.83,153.59,513322.5934904812
+2021-12-11 04:00:00,151.87,153.65,151.53,152.95,489030.753737589
+2021-12-11 03:00:00,151.89,153.1,151.6,151.9,427074.597743045
+2021-12-11 02:00:00,150.15,152.12,150.04,151.88,320077.1248921872
+2021-12-11 01:00:00,149.01,152.22,148.75,150.32,498631.5141567024
+2021-12-11 00:00:00,148.55,152.35,145.81,149.11,1123128.405454262
+2021-12-10 23:00:00,151.72,152.69,147.66,148.51,1131673.8263128574
+2021-12-10 22:00:00,153.03,153.91,151.49,151.51,536937.48926222
+2021-12-10 21:00:00,154.64,155.0,152.38,153.03,499885.39558356034
+2021-12-10 20:00:00,152.88,154.78,152.88,154.71,270229.9062740841
+2021-12-10 19:00:00,151.38,153.04,150.89,152.81,310109.2780782388
+2021-12-10 18:00:00,150.58,152.35,150.55,151.5,458901.078943545
+2021-12-10 17:00:00,150.94,151.32,149.03,150.71,520137.65302688914
+2021-12-10 16:00:00,151.68,152.0,148.85,150.98,946907.3404976142
+2021-12-10 15:00:00,152.18,154.0,150.98,151.57,585383.1702683837
+2021-12-10 14:00:00,157.98,158.38,151.77,152.44,855669.978890012
+2021-12-10 13:00:00,156.84,160.05,155.4,157.92,853982.2755645887
+2021-12-10 12:00:00,155.68,157.13,155.32,156.76,791991.955034948
+2021-12-10 11:00:00,152.93,155.78,152.89,155.67,815262.6267891953
+2021-12-10 10:00:00,153.88,154.58,152.52,152.93,1579099.4630314517
+2021-12-10 09:00:00,152.32,154.35,151.23,153.87,2487272.411302447
+2021-12-10 08:00:00,150.41,152.51,150.09,152.24,710778.9813421615
+2021-12-10 07:00:00,150.88,151.31,149.39,150.28,684726.8240169552
+2021-12-10 06:00:00,152.99,154.13,150.85,151.02,567673.0505373043
+2021-12-10 05:00:00,153.55,154.56,151.65,152.78,490710.1771097302
+2021-12-10 04:00:00,153.86,155.21,153.3,153.52,623672.3049809632
+2021-12-10 03:00:00,154.56,155.0,153.62,153.82,426930.6991792059
+2021-12-10 02:00:00,154.84,156.12,153.86,154.47,620710.5615057279
+2021-12-10 01:00:00,153.42,155.21,152.26,154.9,876948.239155509
+2021-12-10 00:00:00,151.5,156.12,151.04,153.33,742321.8754821697
+2021-12-09 23:00:00,154.79,155.24,151.4,151.56,542274.557983416
+2021-12-09 22:00:00,154.54,156.12,153.92,154.85,421594.0260374225
+2021-12-09 21:00:00,153.74,155.32,153.42,154.65,636006.9422939715
+2021-12-09 20:00:00,153.98,154.61,152.49,153.86,640636.2462073182
+2021-12-09 19:00:00,153.58,155.46,153.5,154.1,880062.205006514
+2021-12-09 18:00:00,154.89,155.94,152.44,153.6,651467.444261376
+2021-12-09 17:00:00,156.94,157.72,154.29,154.69,314865.1510408949
+2021-12-09 16:00:00,155.66,157.37,154.76,157.13,644324.0378631237
+2021-12-09 15:00:00,154.09,156.26,152.93,155.65,1150462.1500748696
+2021-12-09 14:00:00,159.64,160.08,153.46,154.13,1026228.3421329696
+2021-12-09 13:00:00,160.26,160.26,159.01,159.78,144266.2223897352
+2021-12-09 12:00:00,159.57,160.75,158.24,160.34,440644.9190579172
+2021-12-09 11:00:00,159.82,160.59,158.89,159.57,249022.5251017176
+2021-12-09 10:00:00,159.51,160.29,158.03,159.71,397317.8947008259
+2021-12-09 09:00:00,160.26,160.27,157.59,159.66,478370.3223703014
+2021-12-09 08:00:00,162.12,162.12,159.31,160.35,438441.551503566
+2021-12-09 07:00:00,160.93,163.12,158.62,162.31,616737.6298575174
+2021-12-09 06:00:00,161.46,161.96,159.94,160.95,279958.55389298097
+2021-12-09 05:00:00,161.22,162.29,160.74,161.47,419379.2025241232
+2021-12-09 04:00:00,159.85,161.35,159.49,161.22,251095.800897036
+2021-12-09 03:00:00,161.45,161.81,159.09,159.74,403218.39830114506
+2021-12-09 02:00:00,162.96,163.39,160.04,161.59,630237.5337974572
+2021-12-09 01:00:00,163.71,164.37,162.77,162.77,152410.0295883826
+2021-12-09 00:00:00,165.26,167.13,163.55,163.75,670642.3014765
+2021-12-08 23:00:00,162.92,165.61,162.7,165.22,481054.5224322288
+2021-12-08 22:00:00,164.37,165.12,162.23,162.66,178721.40313218118
+2021-12-08 21:00:00,165.11,165.46,164.04,164.44,223726.9176589884
+2021-12-08 20:00:00,164.94,165.42,163.71,165.05,276943.596113356
+2021-12-08 19:00:00,165.11,165.9,164.25,164.84,153652.4240061148
+2021-12-08 18:00:00,163.54,165.5,162.79,165.19,344343.630314079
+2021-12-08 17:00:00,164.44,164.93,163.16,163.53,378186.60112150497
+2021-12-08 16:00:00,166.15,166.67,163.27,164.36,630132.1990512948
+2021-12-08 15:00:00,165.99,169.95,165.32,166.16,845315.7842228344
+2021-12-08 14:00:00,160.04,165.97,159.47,165.47,899182.3736054872
+2021-12-08 13:00:00,160.33,160.96,158.66,160.12,531493.8015043208
+2021-12-08 12:00:00,159.01,160.48,156.93,160.21,739631.4464720653
+2021-12-08 11:00:00,158.31,159.82,156.1,159.06,862193.6764314985
+2021-12-08 10:00:00,163.35,165.78,158.25,158.33,1458093.9911369702
+2021-12-08 09:00:00,167.82,168.47,163.23,163.23,444580.8589421049
+2021-12-08 08:00:00,164.92,170.32,164.89,167.71,1488157.634673964
+2021-12-08 07:00:00,162.77,166.11,161.95,164.87,588714.9454455123
+2021-12-08 06:00:00,160.38,162.91,160.38,162.87,346173.1559917221
+2021-12-08 05:00:00,161.1,161.89,160.21,160.32,301383.559358736
+2021-12-08 04:00:00,160.14,161.65,159.97,160.92,291269.5051603464
+2021-12-08 03:00:00,161.29,162.75,159.7,160.2,244519.598173626
+2021-12-08 02:00:00,161.95,164.16,161.09,161.24,218647.2219793304
+2021-12-08 01:00:00,163.43,164.19,161.57,162.08,277160.3180452688
+2021-12-08 00:00:00,162.13,163.74,160.16,163.49,567601.9097559501
+2021-12-07 23:00:00,159.67,162.5,159.35,162.13,415577.8410640363
+2021-12-07 22:00:00,160.85,161.22,159.1,159.87,434441.9025438319
+2021-12-07 21:00:00,160.42,162.65,159.99,160.98,242112.6576399144
+2021-12-07 20:00:00,163.76,164.63,159.22,160.23,703859.8033251687
+2021-12-07 19:00:00,162.62,164.13,160.76,163.76,476441.8771165248
+2021-12-07 18:00:00,163.36,164.28,161.78,162.61,272868.43574222614
+2021-12-07 17:00:00,162.32,163.75,160.55,163.62,450425.4112338085
+2021-12-07 16:00:00,163.25,164.02,161.38,162.32,583527.5764716504
+2021-12-07 15:00:00,162.85,164.24,162.1,163.34,330179.145890452
+2021-12-07 14:00:00,161.03,163.07,160.55,162.97,256173.3745886487
+2021-12-07 13:00:00,161.6,162.66,160.61,161.09,347770.8090229014
+2021-12-07 12:00:00,165.21,166.02,159.51,161.64,915930.1477595988
+2021-12-07 11:00:00,161.44,165.71,161.32,165.13,1519462.5662479508
+2021-12-07 10:00:00,160.36,161.97,159.79,161.44,331488.84612647205
+2021-12-07 09:00:00,161.82,162.48,160.03,160.34,386450.8960159112
+2021-12-07 08:00:00,159.04,162.14,158.52,161.84,592001.8136324488
+2021-12-07 07:00:00,160.29,161.07,158.33,159.1,339904.460401967
+2021-12-07 06:00:00,159.24,160.67,158.97,160.31,168856.80635143848
+2021-12-07 05:00:00,160.13,160.78,159.03,159.38,226613.3588658628
+2021-12-07 04:00:00,160.23,161.33,159.68,160.15,332403.6226094105
+2021-12-07 03:00:00,159.23,161.03,159.23,160.14,134458.44839319238
+2021-12-07 02:00:00,160.0,160.47,158.97,159.23,139060.3000796192
+2021-12-07 01:00:00,162.35,163.75,159.14,160.1,1089083.647312394
+2021-12-07 00:00:00,161.54,162.35,160.41,162.35,404891.397076534
+2021-12-06 23:00:00,164.01,164.71,161.51,161.51,754327.609908348
+2021-12-06 22:00:00,159.33,164.4,159.32,163.84,543971.7187289088
+2021-12-06 21:00:00,153.75,160.66,153.75,159.38,717783.2097428616
+2021-12-06 20:00:00,153.25,155.13,153.04,153.71,302151.6332699124
+2021-12-06 19:00:00,151.97,153.76,151.97,153.25,207858.3974095025
+2021-12-06 18:00:00,151.88,152.3,150.4,151.92,135338.66119625038
+2021-12-06 17:00:00,152.72,153.35,151.34,151.65,323712.01547919
+2021-12-06 16:00:00,151.94,152.79,150.65,152.62,357834.523402668
+2021-12-06 15:00:00,147.46,151.87,146.23,151.87,1498875.3724722974
+2021-12-06 14:00:00,147.16,149.06,145.75,147.35,967354.719326856
+2021-12-06 13:00:00,147.71,149.29,145.85,147.07,397151.05181263824
+2021-12-06 12:00:00,148.48,149.98,146.56,147.71,623424.9907424401
+2021-12-06 11:00:00,143.16,149.29,141.62,148.43,1009978.3245270968
+2021-12-06 10:00:00,143.15,145.02,141.94,143.23,777011.230168653
+2021-12-06 09:00:00,146.65,147.54,141.76,143.28,2257315.637382029
+2021-12-06 08:00:00,147.29,151.02,144.28,146.69,1782789.480279925
+2021-12-06 07:00:00,148.94,149.6,146.08,147.28,2717643.319955805
+2021-12-06 06:00:00,151.7,152.75,148.8,148.98,368529.5201292744
+2021-12-06 05:00:00,154.34,154.73,151.7,151.7,173495.050905819
+2021-12-06 04:00:00,154.83,156.0,154.23,154.35,193913.25961974752
+2021-12-06 03:00:00,153.61,155.52,153.54,154.92,300901.6268037732
+2021-12-06 02:00:00,153.53,154.89,153.07,153.37,164128.0937171911
+2021-12-06 01:00:00,151.93,154.47,151.04,153.51,342709.6110349989
+2021-12-06 00:00:00,156.67,156.74,150.57,152.04,915094.6126324548
+2021-12-05 23:00:00,155.85,157.48,154.67,156.61,514279.96788448485
+2021-12-05 22:00:00,155.35,155.8,153.12,155.61,444798.4704352372
+2021-12-05 21:00:00,154.82,155.67,151.58,155.11,1024662.4958788044
+2021-12-05 20:00:00,154.34,155.78,152.83,154.83,527457.418673133
+2021-12-05 19:00:00,153.84,154.29,150.82,154.29,959840.6678248614
+2021-12-05 18:00:00,155.26,155.29,153.81,153.96,819501.1413868681
+2021-12-05 17:00:00,153.59,155.79,152.17,155.44,1188129.7751408208
+2021-12-05 16:00:00,150.46,156.49,150.11,153.48,2844120.7951052096
+2021-12-05 15:00:00,153.23,156.06,148.17,150.5,2520207.63225742
+2021-12-05 14:00:00,157.43,157.73,152.14,153.37,3195200.2733068187
+2021-12-05 13:00:00,158.47,158.55,156.86,157.65,345632.6369086591
+2021-12-05 12:00:00,158.09,160.31,156.68,158.58,497482.7258288376
+2021-12-05 11:00:00,158.18,159.29,156.87,158.09,349228.2289945437
+2021-12-05 10:00:00,157.41,159.56,156.96,158.31,685104.4052992035
+2021-12-05 09:00:00,160.4,160.4,156.36,157.38,551717.723828772
+2021-12-05 08:00:00,159.84,160.96,158.63,160.49,604068.79295147
+2021-12-05 07:00:00,161.83,162.18,159.18,159.95,387678.2267631
+2021-12-05 06:00:00,161.08,162.81,159.65,161.84,858870.8248223208
+2021-12-05 05:00:00,159.1,161.37,159.0,160.99,325451.82632575865
+2021-12-05 04:00:00,161.97,162.1,158.89,159.04,317735.4574552704
+2021-12-05 03:00:00,161.76,162.86,160.29,162.04,356780.2329614148
+2021-12-05 02:00:00,161.9,162.85,160.67,161.63,248895.9326823039
+2021-12-05 01:00:00,161.39,162.99,159.53,161.74,337445.750258536
+2021-12-05 00:00:00,163.04,165.07,157.72,161.51,1125078.4156111437
+2021-12-04 23:00:00,165.43,166.73,161.76,162.99,293686.2479972835
+2021-12-04 22:00:00,162.48,165.44,162.48,165.37,292952.3937044534
+2021-12-04 21:00:00,166.16,166.34,161.02,162.6,8630564.460009407
+2021-12-04 20:00:00,164.44,166.76,162.75,166.16,1800600.1633557791
+2021-12-04 19:00:00,160.35,164.93,159.26,164.34,829900.7635218895
+2021-12-04 18:00:00,157.78,160.33,157.27,160.32,401005.2791692608
+2021-12-04 17:00:00,156.05,158.1,155.57,157.88,590413.7308684967
+2021-12-04 16:00:00,158.87,160.35,155.65,155.83,1348089.5293847553
+2021-12-04 15:00:00,157.89,161.14,157.33,158.91,1506493.7020550575
+2021-12-04 14:00:00,154.08,157.76,153.09,157.76,829838.95139616
+2021-12-04 13:00:00,152.73,154.83,150.38,154.17,555678.4758539355
+2021-12-04 12:00:00,149.75,153.9,149.75,152.87,1522877.9392090675
+2021-12-04 11:00:00,152.32,152.36,146.65,149.64,1452611.4927599663
+2021-12-04 10:00:00,153.34,154.3,149.72,152.32,1736537.677777011
+2021-12-04 09:00:00,152.99,156.97,151.98,153.33,2149034.7126321727
+2021-12-04 08:00:00,151.62,155.32,150.86,153.01,1148568.903814718
+2021-12-04 07:00:00,153.02,153.82,148.37,151.87,2014315.9133611068
+2021-12-04 06:00:00,154.01,157.34,150.0,152.83,5755653.7084954
+2021-12-04 05:00:00,167.28,168.76,126.8,153.83,13703202.788602753
+2021-12-04 04:00:00,176.25,181.8,161.14,167.51,3754980.3683847073
+2021-12-04 03:00:00,184.88,184.99,175.77,176.01,1895039.565964392
+2021-12-04 02:00:00,184.15,184.95,182.7,184.77,177459.86450676242
+2021-12-04 01:00:00,184.6,185.13,182.17,184.14,766858.7439505277
+2021-12-04 00:00:00,188.12,189.25,183.85,184.73,685807.5146320943
+2021-12-03 23:00:00,187.51,190.44,187.46,188.27,445793.7929552281
+2021-12-03 22:00:00,189.83,189.88,187.3,187.56,293205.638683476
+2021-12-03 21:00:00,188.21,191.56,188.21,189.93,918229.01773613
+2021-12-03 20:00:00,189.3,189.53,180.06,188.58,3989170.2036032616
+2021-12-03 19:00:00,194.59,194.59,188.5,189.4,854250.460874872
+2021-12-03 18:00:00,194.23,195.82,192.44,194.48,354610.2320987512
+2021-12-03 17:00:00,193.4,194.94,191.32,194.29,452255.27060097415
+2021-12-03 16:00:00,198.24,198.24,192.72,193.24,2331292.327842701
+2021-12-03 15:00:00,201.86,202.19,197.02,198.37,1592853.6717282878
+2021-12-03 14:00:00,205.41,205.45,201.51,202.03,385558.66924210725
+2021-12-03 13:00:00,205.58,208.22,205.29,205.51,399529.11406962015
+2021-12-03 12:00:00,206.79,207.44,205.14,205.66,126933.154484136
+2021-12-03 11:00:00,205.59,207.14,205.48,206.63,198758.7056518453
+2021-12-03 10:00:00,205.65,207.77,204.82,205.37,494826.03575975896
+2021-12-03 09:00:00,203.71,205.45,203.14,205.45,539868.4139985954
+2021-12-03 08:00:00,203.69,203.92,203.16,203.61,76437.5844791328
+2021-12-03 07:00:00,204.13,204.14,202.67,203.49,243191.4786046368
+2021-12-03 06:00:00,202.91,204.21,202.65,203.99,85845.34954418041
+2021-12-03 05:00:00,201.44,203.38,201.05,202.82,162809.4616839298
+2021-12-03 04:00:00,200.17,202.02,199.89,201.51,85837.45751955
+2021-12-03 03:00:00,201.12,201.41,198.44,200.18,756897.802596399
+2021-12-03 02:00:00,202.91,203.34,200.59,201.0,151500.74536356
+2021-12-03 01:00:00,203.06,203.91,202.36,202.91,110482.3992359486
+2021-12-03 00:00:00,203.86,204.51,202.82,203.22,145153.6367521266
+2021-12-02 23:00:00,204.9,204.92,203.19,203.7,90061.99600902
+2021-12-02 22:00:00,206.02,206.06,204.65,204.85,129052.8812078425
+2021-12-02 21:00:00,206.69,206.8,205.52,206.12,143748.524222062
+2021-12-02 20:00:00,205.95,207.07,205.25,206.64,168568.56780034318
+2021-12-02 19:00:00,206.8,207.25,205.21,205.7,256265.116202414
+2021-12-02 18:00:00,205.63,207.47,204.46,207.28,296933.5736089792
+2021-12-02 17:00:00,203.96,205.95,203.78,205.73,343269.540476443
+2021-12-02 16:00:00,205.38,206.42,202.37,203.95,522992.436009397
+2021-12-02 15:00:00,206.02,207.17,203.11,205.24,531428.2467745356
+2021-12-02 14:00:00,203.98,207.04,202.99,205.83,617728.0327498062
+2021-12-02 13:00:00,204.75,205.26,202.3,203.91,1184105.6008770976
+2021-12-02 12:00:00,204.04,205.3,202.29,204.71,1324715.6972980404
+2021-12-02 11:00:00,205.15,205.15,202.01,203.91,974458.4708034436
+2021-12-02 10:00:00,204.98,206.11,203.42,205.24,299625.5028035472
+2021-12-02 09:00:00,205.06,206.29,204.88,204.97,263523.09782338067
+2021-12-02 08:00:00,204.26,205.49,204.18,205.07,204380.6287969064
+2021-12-02 07:00:00,203.8,205.03,203.61,204.05,207795.12204874505
+2021-12-02 06:00:00,203.99,204.23,202.64,203.74,312126.0235739778
+2021-12-02 05:00:00,202.79,204.54,202.77,204.27,339919.36778491235
+2021-12-02 04:00:00,202.38,203.6,202.23,203.18,178706.248269745
+2021-12-02 03:00:00,207.14,207.14,200.12,202.4,4028192.9510408086
+2021-12-02 02:00:00,208.96,209.26,206.68,207.14,210951.5110904938
+2021-12-02 01:00:00,207.98,210.19,206.71,209.26,317373.22424915736
+2021-12-02 00:00:00,208.88,209.56,205.87,207.95,356209.621801989
+2021-12-01 23:00:00,207.5,210.06,207.39,208.93,386670.8432116236
+2021-12-01 22:00:00,207.37,208.22,206.08,207.58,172426.3231099508
+2021-12-01 21:00:00,207.73,208.27,205.01,207.27,628489.4174770806
+2021-12-01 20:00:00,211.12,211.12,207.03,207.83,896733.2488639847
+2021-12-01 19:00:00,211.11,212.01,208.59,210.9,835131.7785440431
+2021-12-01 18:00:00,212.0,212.89,211.02,211.15,735025.1060984781
+2021-12-01 17:00:00,214.36,214.87,211.86,212.14,421637.0329714878
+2021-12-01 16:00:00,215.55,217.39,213.73,214.13,204877.2116280344
+2021-12-01 15:00:00,216.54,217.34,214.82,215.57,380913.83725875366
+2021-12-01 14:00:00,213.65,217.79,213.37,216.57,677930.2467303759
+2021-12-01 13:00:00,210.55,214.36,210.5,213.36,367504.2740676552
+2021-12-01 12:00:00,212.5,213.73,210.16,210.62,755062.8080758413
+2021-12-01 11:00:00,212.74,213.4,211.54,212.44,213206.5366448708
+2021-12-01 10:00:00,214.07,214.54,211.88,213.03,314462.7991848114
+2021-12-01 09:00:00,212.84,214.05,211.26,214.05,443948.0617305391
+2021-12-01 08:00:00,215.76,216.88,212.16,212.68,999995.0756423211
+2021-12-01 07:00:00,213.03,216.6,212.17,215.66,1081010.883688178
+2021-12-01 06:00:00,210.03,214.88,209.56,213.11,650538.0880562033
+2021-12-01 05:00:00,211.56,211.89,209.86,209.97,118557.9129871926
+2021-12-01 04:00:00,212.82,212.82,210.49,211.6,159534.3575266
+2021-12-01 03:00:00,211.25,214.92,210.71,212.87,533357.106292981
+2021-12-01 02:00:00,209.34,211.3,208.09,211.23,185665.5038735388
+2021-12-01 01:00:00,210.86,210.91,208.82,209.44,1962683.249628024
+2021-12-01 00:00:00,208.01,211.15,206.68,210.91,1489426.1590278686
+2021-11-30 23:00:00,209.6,210.09,207.31,207.84,155807.00227516322
+2021-11-30 22:00:00,209.24,210.15,209.04,209.62,71054.8635184438
+2021-11-30 21:00:00,210.08,211.46,208.01,209.25,276279.4920484575
+2021-11-30 20:00:00,211.5,211.76,209.32,210.1,289481.578749495
+2021-11-30 19:00:00,212.88,213.04,210.41,211.5,283390.228580265
+2021-11-30 18:00:00,210.2,213.25,209.18,213.25,277722.89168146
+2021-11-30 17:00:00,207.01,210.68,205.81,210.04,581408.004842724
+2021-11-30 16:00:00,210.05,211.88,205.53,207.02,4591966.612966456
+2021-11-30 15:00:00,214.52,219.87,210.2,210.2,1035639.269834254
+2021-11-30 14:00:00,215.17,216.9,214.0,214.54,641916.2371399062
+2021-11-30 13:00:00,213.07,215.46,211.96,215.19,615732.9472884231
+2021-11-30 12:00:00,208.39,216.01,208.39,212.97,4347827.695589311
+2021-11-30 11:00:00,203.09,212.41,202.22,208.36,1425538.14375854
+2021-11-30 10:00:00,201.95,203.29,201.4,203.04,430230.9114834624
+2021-11-30 09:00:00,201.39,202.61,200.23,202.04,689605.59518055
+2021-11-30 08:00:00,201.77,204.53,199.65,201.62,690478.1465014666
+2021-11-30 07:00:00,201.08,203.78,200.3,201.9,254508.213216819
+2021-11-30 06:00:00,200.21,201.65,197.81,201.39,2073757.4077872643
+2021-11-30 05:00:00,204.26,204.64,200.2,200.21,1119447.9175946868
+2021-11-30 04:00:00,203.7,204.76,203.17,204.04,222517.9264440752
+2021-11-30 03:00:00,204.76,204.86,201.25,203.65,590632.5039345995
+2021-11-30 02:00:00,204.22,205.96,204.13,204.7,175177.495806059
+2021-11-30 01:00:00,205.39,210.46,202.71,204.35,2491862.350297625
+2021-11-30 00:00:00,205.83,207.17,204.51,205.31,511755.8987347625
+2021-11-29 23:00:00,206.86,209.02,205.45,205.87,991121.0941519832
+2021-11-29 22:00:00,206.97,207.21,206.44,206.44,119008.7914609724
+2021-11-29 21:00:00,206.12,207.27,205.84,207.06,126516.8455207818
+2021-11-29 20:00:00,206.31,207.66,205.49,206.08,331136.120023744
+2021-11-29 19:00:00,208.77,208.84,205.97,206.21,677833.3256865558
+2021-11-29 18:00:00,207.74,208.97,206.83,208.54,564719.7648141166
+2021-11-29 17:00:00,201.9,209.72,201.46,208.03,4876212.930101858
+2021-11-29 16:00:00,200.0,201.89,199.2,201.86,431768.45161855686
+2021-11-29 15:00:00,200.41,200.77,198.76,199.98,934736.3458211196
+2021-11-29 14:00:00,202.14,203.3,199.52,200.46,1811036.236544676
+2021-11-29 13:00:00,197.45,204.8,197.34,202.04,2985269.120716216
+2021-11-29 12:00:00,196.75,198.13,196.75,197.44,761690.8115881024
+2021-11-29 11:00:00,197.54,197.97,196.52,196.64,103533.3938211456
+2021-11-29 10:00:00,196.18,198.36,196.18,197.23,303577.02222782327
+2021-11-29 09:00:00,197.78,198.68,195.47,195.93,384132.1966220592
+2021-11-29 08:00:00,200.15,200.18,197.67,198.0,332849.37211218
+2021-11-29 07:00:00,199.63,200.61,199.59,200.09,235762.7142569402
+2021-11-29 06:00:00,199.63,199.98,198.6,199.4,153396.939989392
+2021-11-29 05:00:00,198.82,199.92,198.7,199.66,207184.8033945152
+2021-11-29 04:00:00,198.98,199.92,198.7,198.73,216124.145955536
+2021-11-29 03:00:00,199.77,200.43,198.7,199.02,271980.5579092452
+2021-11-29 02:00:00,201.49,201.68,199.71,199.77,365211.6908709564
+2021-11-29 01:00:00,200.78,203.0,200.19,201.38,502551.39013960015
+2021-11-29 00:00:00,199.66,201.88,198.68,200.92,1194024.4502773003
+2021-11-28 23:00:00,194.55,200.34,194.49,199.77,1315263.9208478348
+2021-11-28 22:00:00,197.75,199.17,194.09,194.59,1314956.188799208
+2021-11-28 21:00:00,191.81,197.8,191.72,197.75,3008770.93692021
+2021-11-28 20:00:00,190.17,192.14,189.78,191.64,770102.1694350167
+2021-11-28 19:00:00,187.98,190.96,187.56,189.69,1372958.5159041365
+2021-11-28 18:00:00,187.41,188.25,182.63,187.98,1883392.400737848
+2021-11-28 17:00:00,189.5,190.3,186.89,187.54,1162357.9410320432
+2021-11-28 16:00:00,190.07,190.37,187.91,189.48,272134.0348533972
+2021-11-28 15:00:00,190.46,190.75,189.58,190.12,159597.6915663872
+2021-11-28 14:00:00,189.92,191.14,188.38,190.44,125473.8924890064
+2021-11-28 13:00:00,190.59,190.81,189.64,189.9,99210.169516194
+2021-11-28 12:00:00,190.35,191.33,189.52,190.35,167033.6366169375
+2021-11-28 11:00:00,192.19,192.77,190.05,190.42,272659.3633869036
+2021-11-28 10:00:00,189.71,193.42,188.58,192.08,951326.819716364
+2021-11-28 09:00:00,189.22,190.05,187.86,190.05,228988.00498959
+2021-11-28 08:00:00,190.65,190.9,188.92,189.19,313829.74605859147
+2021-11-28 07:00:00,191.01,191.41,190.44,190.59,121500.4047127425
+2021-11-28 06:00:00,190.15,191.42,188.89,191.14,195298.8628029132
+2021-11-28 05:00:00,188.35,190.51,188.16,190.27,392141.4683363587
+2021-11-28 04:00:00,189.46,190.49,187.94,188.52,361430.505504216
+2021-11-28 03:00:00,189.87,190.61,187.87,188.98,654820.4925857143
+2021-11-28 02:00:00,192.13,193.14,184.21,190.0,3627256.9246879
+2021-11-28 01:00:00,194.38,195.02,191.19,192.24,652726.4694134833
+2021-11-28 00:00:00,195.22,195.59,191.92,194.46,718417.3979284974
+2021-11-27 23:00:00,195.49,195.76,193.11,195.44,692608.5902899184
+2021-11-27 22:00:00,194.32,196.21,194.29,195.63,2668579.6325122826
+2021-11-27 21:00:00,192.59,194.85,191.19,194.17,1743481.4593741996
+2021-11-27 20:00:00,196.78,197.53,192.04,192.63,756205.9048441158
+2021-11-27 19:00:00,197.02,197.21,196.59,196.94,26327.243757863
+2021-11-27 18:00:00,196.99,197.44,196.04,197.02,45704.2648714296
+2021-11-27 17:00:00,196.73,197.66,196.23,197.22,41923.5511972746
+2021-11-27 16:00:00,197.05,198.1,196.4,196.83,147294.24128278022
+2021-11-27 15:00:00,196.39,197.49,195.91,197.05,52042.0983564755
+2021-11-27 14:00:00,197.02,197.79,196.01,196.4,48152.604073448005
+2021-11-27 13:00:00,196.63,197.81,196.23,197.28,58061.1990968352
+2021-11-27 12:00:00,196.4,197.01,195.89,196.6,75016.417069822
+2021-11-27 11:00:00,197.69,198.73,196.23,196.47,64304.3165478003
+2021-11-27 10:00:00,196.55,198.11,194.83,197.66,163866.160170152
+2021-11-27 09:00:00,199.04,199.79,195.91,196.26,465183.0886022064
+2021-11-27 08:00:00,196.06,200.65,196.06,198.8,210043.85930987203
+2021-11-27 07:00:00,196.45,197.06,195.95,196.23,102016.5907059852
+2021-11-27 06:00:00,196.01,198.04,196.01,196.45,225926.58388532547
+2021-11-27 05:00:00,198.82,199.38,195.86,195.97,214140.8232415382
+2021-11-27 04:00:00,198.02,199.51,197.66,198.79,253152.12340825624
+2021-11-27 03:00:00,200.05,200.23,197.97,198.21,114455.37779278112
+2021-11-27 02:00:00,198.74,200.4,198.26,199.7,58404.75207777899
+2021-11-27 01:00:00,198.7,199.35,197.22,198.64,524657.242541328
+2021-11-27 00:00:00,195.97,201.16,195.58,198.7,480204.526390252
+2021-11-26 23:00:00,197.35,198.35,194.99,195.97,601751.0296128256
+2021-11-26 22:00:00,198.02,199.9,197.0,197.44,243572.5679252032
+2021-11-26 21:00:00,199.13,199.98,197.71,197.71,304820.9272970277
+2021-11-26 20:00:00,198.07,199.43,197.33,199.29,115972.8660086451
+2021-11-26 19:00:00,196.6,198.9,196.4,198.03,111126.0578873613
+2021-11-26 18:00:00,197.47,197.71,195.33,196.68,249813.3357758148
+2021-11-26 17:00:00,197.89,200.08,197.34,197.42,413985.7093962862
+2021-11-26 16:00:00,196.12,198.78,195.0,198.02,418955.9890129958
+2021-11-26 15:00:00,197.66,197.66,195.34,195.9,479861.42458413006
+2021-11-26 14:00:00,197.97,199.49,196.58,197.7,1426000.6853737708
+2021-11-26 13:00:00,195.45,198.43,193.67,197.98,833837.5782214398
+2021-11-26 12:00:00,190.82,195.58,190.02,195.58,1411987.2421636828
+2021-11-26 11:00:00,194.0,196.34,190.26,190.83,3321592.516848485
+2021-11-26 10:00:00,195.49,195.81,193.62,193.87,3499552.784033007
+2021-11-26 09:00:00,197.02,198.86,194.26,195.39,8325804.717857834
+2021-11-26 08:00:00,211.68,211.68,189.75,197.02,13791065.395953337
+2021-11-26 07:00:00,216.96,217.42,208.56,211.83,2143254.9489271
+2021-11-26 06:00:00,217.35,217.9,216.0,217.11,460456.02378688776
+2021-11-26 05:00:00,216.8,218.14,214.76,217.32,964974.1548078154
+2021-11-26 04:00:00,216.27,217.98,215.64,216.76,273704.9901358132
+2021-11-26 03:00:00,218.49,220.15,216.0,216.29,1218483.77349961
+2021-11-26 02:00:00,221.38,221.49,218.39,218.5,1740941.956729695
+2021-11-26 01:00:00,221.12,223.47,221.07,221.37,176570.8070842539
+2021-11-26 00:00:00,223.57,225.12,221.03,221.55,268906.43213921547
+2021-11-25 23:00:00,223.74,225.73,222.65,223.01,464551.2270891776
+2021-11-25 22:00:00,221.91,223.94,220.82,223.74,165862.7667486504
+2021-11-25 21:00:00,223.42,223.99,221.66,221.87,924146.0669398144
+2021-11-25 20:00:00,223.75,224.4,223.28,223.52,196468.76829083683
+2021-11-25 19:00:00,225.95,225.95,223.01,223.37,969954.0390373092
+2021-11-25 18:00:00,226.36,226.36,224.81,225.99,183219.5428735455
+2021-11-25 17:00:00,226.97,227.35,224.58,226.38,280495.8861086382
+2021-11-25 16:00:00,226.81,227.59,225.75,227.0,201809.60731851
+2021-11-25 15:00:00,227.97,229.14,225.78,226.79,1048560.884974944
+2021-11-25 14:00:00,227.96,228.81,227.09,227.82,382484.5470235902
+2021-11-25 13:00:00,229.59,229.82,227.03,228.0,2237757.9166510804
+2021-11-25 12:00:00,222.78,229.59,222.43,229.59,1559696.9392749197
+2021-11-25 11:00:00,221.86,223.69,221.41,222.8,484238.38710610406
+2021-11-25 10:00:00,217.04,224.65,216.45,221.82,1307444.415001113
+2021-11-25 09:00:00,215.92,217.32,214.49,216.87,469157.0204809806
+2021-11-25 08:00:00,217.47,218.03,215.84,216.07,854329.7294282763
+2021-11-25 07:00:00,215.86,218.03,215.86,217.48,1223218.69659155
+2021-11-25 06:00:00,216.53,218.24,214.7,215.85,642840.1448516625
+2021-11-25 05:00:00,218.45,218.53,215.79,216.58,491832.76002975664
+2021-11-25 04:00:00,219.77,219.77,215.63,218.97,1029315.1111930152
+2021-11-25 03:00:00,220.04,220.35,219.28,219.74,138054.27956137562
+2021-11-25 02:00:00,218.74,223.33,218.74,220.16,1160904.8581994495
+2021-11-25 01:00:00,215.76,219.4,215.52,218.7,614743.899281973
+2021-11-25 00:00:00,212.48,216.46,210.83,215.83,521826.5419057693
+2021-11-24 23:00:00,212.2,213.01,211.57,212.42,166912.7681576394
+2021-11-24 22:00:00,211.02,212.2,210.28,212.2,175921.95366616797
+2021-11-24 21:00:00,210.37,211.8,209.5,210.84,271689.4650878604
+2021-11-24 20:00:00,207.89,210.44,207.0,210.24,536278.4080147872
+2021-11-24 19:00:00,208.82,209.17,206.54,208.03,911927.3183800868
+2021-11-24 18:00:00,207.0,209.67,206.95,208.82,3570130.3349338705
+2021-11-24 17:00:00,208.2,209.14,206.32,206.86,216436.80054513225
+2021-11-24 16:00:00,209.48,209.99,207.28,208.06,291283.77090929524
+2021-11-24 15:00:00,207.63,210.53,206.64,209.77,570712.8393728784
+2021-11-24 14:00:00,208.57,209.74,206.12,207.62,1336778.6155795078
+2021-11-24 13:00:00,211.23,212.49,208.44,208.44,608636.9206407493
+2021-11-24 12:00:00,210.86,211.88,209.95,211.13,514328.4117945668
+2021-11-24 11:00:00,209.76,211.6,209.63,210.87,1157839.4075527815
+2021-11-24 10:00:00,211.64,212.54,209.56,209.76,3147937.37829683
+2021-11-24 09:00:00,214.36,214.36,211.38,211.89,173593.1154921705
+2021-11-24 08:00:00,213.34,215.99,213.0,214.34,454687.4315642247
+2021-11-24 07:00:00,212.84,216.01,212.41,213.41,649043.8299098233
+2021-11-24 06:00:00,212.45,213.16,210.02,212.84,381795.9047922392
+2021-11-24 05:00:00,211.92,213.09,211.9,212.53,987867.7707144408
+2021-11-24 04:00:00,210.72,212.39,210.21,212.17,124946.2719580488
+2021-11-24 03:00:00,209.92,211.1,209.54,210.69,285342.9200680455
+2021-11-24 02:00:00,213.48,213.82,209.29,209.92,949202.4952464896
+2021-11-24 01:00:00,216.76,217.13,213.24,213.38,304674.6716815264
+2021-11-24 00:00:00,216.41,217.69,216.29,216.76,325344.4930768956
+2021-11-23 23:00:00,214.27,218.76,213.66,216.32,881107.6203739264
+2021-11-23 22:00:00,214.57,215.31,213.44,213.93,428865.7352762862
+2021-11-23 21:00:00,214.98,214.98,213.74,214.54,572902.372492222
+2021-11-23 20:00:00,214.2,215.15,213.56,214.96,1022569.1084900848
+2021-11-23 19:00:00,212.09,214.32,211.32,214.17,500065.88244405534
+2021-11-23 18:00:00,212.62,212.91,210.55,212.09,119490.1755848808
+2021-11-23 17:00:00,212.99,213.58,212.11,212.53,303548.5258375453
+2021-11-23 16:00:00,211.82,213.63,211.24,212.99,657258.686518937
+2021-11-23 15:00:00,214.65,214.86,211.66,211.74,368396.2361437788
+2021-11-23 14:00:00,211.82,214.95,210.94,214.84,693533.5777466355
+2021-11-23 13:00:00,208.15,215.33,208.15,211.66,894127.8528737349
+2021-11-23 12:00:00,207.96,208.78,207.23,208.13,158394.4540951422
+2021-11-23 11:00:00,208.94,209.95,207.43,207.82,337377.1194393276
+2021-11-23 10:00:00,209.79,213.62,208.02,208.88,1441884.6929737823
+2021-11-23 09:00:00,208.33,213.4,205.32,209.71,1557696.0131793928
+2021-11-23 08:00:00,206.59,208.74,205.65,208.29,331112.9619944037
+2021-11-23 07:00:00,209.18,209.18,206.15,206.62,275465.334787458
+2021-11-23 06:00:00,209.05,209.49,207.61,209.18,218372.86924651443
+2021-11-23 05:00:00,210.35,210.47,208.19,208.9,278432.99742386
+2021-11-23 04:00:00,210.59,211.46,210.21,210.24,509790.9782634336
+2021-11-23 03:00:00,211.21,212.37,210.52,210.63,198515.3501793693
+2021-11-23 02:00:00,209.7,211.65,209.15,211.35,231247.28066003555
+2021-11-23 01:00:00,209.9,211.16,209.09,209.6,311250.352824752
+2021-11-23 00:00:00,209.22,212.0,206.83,210.04,840487.0932168048
+2021-11-22 23:00:00,211.51,211.64,208.8,209.28,301361.1615583872
+2021-11-22 22:00:00,208.51,211.52,207.64,211.51,550256.2153342799
+2021-11-22 21:00:00,207.18,208.78,206.16,208.67,1740588.940081037
+2021-11-22 20:00:00,206.6,208.78,206.17,207.63,732925.0183049235
+2021-11-22 19:00:00,211.07,213.33,205.4,206.8,4098312.3371963087
+2021-11-22 18:00:00,214.06,214.16,211.0,211.15,607304.765319373
+2021-11-22 17:00:00,214.77,214.96,212.88,214.01,757960.9676060801
+2021-11-22 16:00:00,215.46,216.09,213.92,214.93,722651.0198945906
+2021-11-22 15:00:00,216.41,217.28,215.19,215.45,901355.849356895
+2021-11-22 14:00:00,217.7,218.3,215.23,216.18,1302848.7195775951
+2021-11-22 13:00:00,214.51,219.7,210.7,217.72,2326474.4827897907
+2021-11-22 12:00:00,214.72,217.39,213.91,214.75,821365.4097550451
+2021-11-22 11:00:00,216.05,216.93,214.48,214.58,726368.7410137192
+2021-11-22 10:00:00,214.76,216.19,213.81,216.02,598736.5429942302
+2021-11-22 09:00:00,215.44,217.9,214.82,214.93,610527.318968137
+2021-11-22 08:00:00,214.96,216.25,214.85,215.53,398470.9592589425
+2021-11-22 07:00:00,214.26,216.45,214.21,214.96,459935.7214435448
+2021-11-22 06:00:00,214.72,215.21,213.35,214.31,654126.0600837329
+2021-11-22 05:00:00,212.16,214.65,210.59,214.65,952820.771635872
+2021-11-22 04:00:00,215.28,216.57,210.52,212.2,996059.080860016
+2021-11-22 03:00:00,216.09,217.0,213.54,215.22,1025316.702617124
+2021-11-22 02:00:00,217.41,220.9,213.83,216.3,1361453.43868296
+2021-11-22 01:00:00,216.44,219.04,214.09,217.43,2022863.7351160164
+2021-11-22 00:00:00,221.79,222.1,216.28,216.49,2597543.9572380325
+2021-11-21 23:00:00,224.81,225.96,221.0,221.43,763639.9512808638
+2021-11-21 22:00:00,227.3,227.82,223.14,224.83,300578.2764187526
+2021-11-21 21:00:00,226.54,227.82,226.28,227.06,289253.8626557116
+2021-11-21 20:00:00,225.43,226.95,224.73,226.53,1255544.3817984508
+2021-11-21 19:00:00,226.39,226.99,225.12,225.22,225517.012287083
+2021-11-21 18:00:00,227.55,227.85,225.57,226.39,284719.10041062447
+2021-11-21 17:00:00,229.19,230.88,226.56,227.63,953975.7703318504
+2021-11-21 16:00:00,224.51,229.8,223.64,229.05,1689899.694489117
+2021-11-21 15:00:00,221.9,224.9,221.14,224.69,712494.2426475702
+2021-11-21 14:00:00,221.23,222.63,220.38,221.93,1226020.997035626
+2021-11-21 13:00:00,223.78,223.78,221.12,221.39,217348.11066514
+2021-11-21 12:00:00,222.65,224.77,221.99,223.79,1465301.5584422385
+2021-11-21 11:00:00,223.46,225.0,221.52,222.67,1574382.0161720384
+2021-11-21 10:00:00,224.41,224.75,221.4,223.14,741213.6355323653
+2021-11-21 09:00:00,223.57,224.77,223.42,224.19,548907.0744977857
+2021-11-21 08:00:00,225.4,226.57,223.57,223.67,1178139.400277062
+2021-11-21 07:00:00,227.77,227.77,225.17,225.52,627089.2649202648
+2021-11-21 06:00:00,225.91,227.8,225.13,227.74,750536.3494907614
+2021-11-21 05:00:00,224.09,226.27,223.45,225.96,316515.3090409884
+2021-11-21 04:00:00,222.05,226.99,221.66,224.12,1136747.1562101876
+2021-11-21 03:00:00,221.56,223.13,220.75,221.92,463232.6782422672
+2021-11-21 02:00:00,223.11,223.48,220.1,221.63,604189.4319615567
+2021-11-21 01:00:00,224.14,224.54,222.5,223.1,245589.99369557295
+2021-11-21 00:00:00,226.9,227.39,223.84,224.08,426282.5447777505
+2021-11-20 23:00:00,224.6,227.52,223.7,227.08,1088473.5775253312
+2021-11-20 22:00:00,225.76,226.03,224.62,224.62,230187.8429002108
+2021-11-20 21:00:00,225.76,226.45,225.19,225.77,1389801.9101456096
+2021-11-20 20:00:00,225.91,227.17,225.12,225.62,319036.32246633683
+2021-11-20 19:00:00,226.9,227.71,224.55,225.76,682103.0927816047
+2021-11-20 18:00:00,215.94,227.71,215.24,226.83,5161079.94028685
+2021-11-20 17:00:00,214.84,215.95,213.9,215.95,1272961.929624728
+2021-11-20 16:00:00,214.74,216.27,213.15,215.07,1762629.1161591285
+2021-11-20 15:00:00,220.12,220.27,214.46,214.78,3580072.9876324674
+2021-11-20 14:00:00,220.07,222.51,219.43,220.09,1950511.1177759336
+2021-11-20 13:00:00,222.69,222.96,219.51,220.19,1274265.806217315
+2021-11-20 12:00:00,224.03,225.34,221.85,222.81,1776933.6868214274
+2021-11-20 11:00:00,222.92,224.4,222.43,223.99,201197.6657830672
+2021-11-20 10:00:00,222.14,223.89,221.33,222.89,323902.8464812748
+2021-11-20 09:00:00,222.66,224.05,221.76,222.17,267300.0738553054
+2021-11-20 08:00:00,222.04,224.57,220.55,222.72,445858.097378304
+2021-11-20 07:00:00,222.63,223.43,221.31,222.04,215162.6216028744
+2021-11-20 06:00:00,220.52,223.68,219.62,222.65,762081.1912495495
+2021-11-20 05:00:00,221.32,221.78,219.1,220.58,622308.9751436136
+2021-11-20 04:00:00,221.28,221.59,219.4,221.4,197208.497938104
+2021-11-20 03:00:00,222.9,223.98,220.67,221.58,547339.0976848638
+2021-11-20 02:00:00,223.5,223.95,221.76,222.95,278662.584017636
+2021-11-20 01:00:00,218.1,224.9,217.94,223.47,2801754.833921386
+2021-11-20 00:00:00,218.12,220.7,217.33,218.0,551784.7247922199
+2021-11-19 23:00:00,218.49,219.66,216.99,218.31,368918.4154206006
+2021-11-19 22:00:00,217.74,219.45,217.54,218.37,419182.6449605037
+2021-11-19 21:00:00,217.48,217.61,215.79,217.36,745069.4486300208
+2021-11-19 20:00:00,218.76,219.45,217.04,217.53,484461.2711870865
+2021-11-19 19:00:00,217.65,218.73,216.1,218.68,1234526.8633283433
+2021-11-19 18:00:00,217.56,220.32,217.13,217.79,928532.766574133
+2021-11-19 17:00:00,218.84,221.38,217.17,217.57,2575914.573435055
+2021-11-19 16:00:00,218.24,219.98,217.66,218.82,985361.3204141238
+2021-11-19 15:00:00,219.62,219.62,216.7,218.24,667929.4548251072
+2021-11-19 14:00:00,216.33,220.0,215.37,219.31,2362472.1033976427
+2021-11-19 13:00:00,211.34,216.33,210.46,215.96,1373116.2785052068
+2021-11-19 12:00:00,209.91,213.7,209.19,211.43,1703621.640426854
+2021-11-19 11:00:00,209.72,211.06,206.99,209.91,2826808.1267487523
+2021-11-19 10:00:00,212.71,213.1,208.91,209.79,995650.563453336
+2021-11-19 09:00:00,212.43,215.32,212.14,212.9,418461.98113959504
+2021-11-19 08:00:00,205.51,213.84,205.51,212.62,5601260.925069181
+2021-11-19 07:00:00,206.8,207.59,203.81,205.13,405080.583234346
+2021-11-19 06:00:00,208.49,209.16,206.27,206.82,2572991.2546442803
+2021-11-19 05:00:00,207.15,209.03,205.5,208.37,530790.3185634495
+2021-11-19 04:00:00,202.14,207.23,201.93,207.05,554461.470881177
+2021-11-19 03:00:00,202.01,203.97,199.67,202.13,624464.082655152
+2021-11-19 02:00:00,204.3,207.54,201.09,201.99,1061386.65734872
+2021-11-19 01:00:00,209.19,209.2,204.18,204.41,1006732.9900865708
+2021-11-19 00:00:00,204.31,209.33,201.6,209.33,2587456.0719154403
+2021-11-18 23:00:00,203.35,205.41,201.85,204.22,993494.9670319072
+2021-11-18 22:00:00,204.96,207.55,201.7,203.48,5739456.417084823
+2021-11-18 21:00:00,207.96,209.42,204.56,205.0,914065.84791555
+2021-11-18 20:00:00,208.62,211.07,207.17,207.85,768761.3897911544
+2021-11-18 19:00:00,208.57,210.78,207.95,208.49,905018.8185756352
+2021-11-18 18:00:00,206.12,208.89,206.12,208.79,2283937.4798325654
+2021-11-18 17:00:00,206.62,208.66,199.8,206.13,3603926.2685779496
+2021-11-18 16:00:00,212.45,213.76,206.14,206.62,3914743.86801278
+2021-11-18 15:00:00,214.47,217.95,208.79,212.22,6727448.680865271
+2021-11-18 14:00:00,216.24,218.47,213.92,214.19,1244784.0036584334
+2021-11-18 13:00:00,217.83,219.72,214.55,216.09,1429037.3596042152
+2021-11-18 12:00:00,218.27,222.03,215.88,217.76,1457479.3438440384
+2021-11-18 11:00:00,225.1,225.65,218.04,218.2,855321.1113720459
+2021-11-18 10:00:00,216.22,225.8,215.25,225.19,2612304.7032925864
+2021-11-18 09:00:00,220.12,220.82,213.53,216.27,3775686.112414789
+2021-11-18 08:00:00,220.53,221.66,219.04,220.32,461432.58025608
+2021-11-18 07:00:00,221.05,221.3,218.14,220.63,402649.8508345289
+2021-11-18 06:00:00,220.74,222.31,219.29,221.13,467249.8611494259
+2021-11-18 05:00:00,219.44,221.14,218.28,220.69,509663.9029549489
+2021-11-18 04:00:00,221.7,223.57,219.06,219.35,1906101.1268296489
+2021-11-18 03:00:00,228.91,228.93,221.69,221.74,2150915.688693233
+2021-11-18 02:00:00,229.49,230.07,227.63,228.86,424890.9912093569
+2021-11-18 01:00:00,231.64,231.68,227.37,229.43,726696.8713525274
+2021-11-18 00:00:00,229.72,232.39,228.35,231.33,1301844.3308473616
+2021-11-17 23:00:00,226.1,230.87,224.59,229.82,464000.46196178
+2021-11-17 22:00:00,226.74,227.01,224.69,226.17,1200014.287112907
+2021-11-17 21:00:00,230.01,230.01,225.35,226.51,428459.0217958693
+2021-11-17 20:00:00,228.64,230.3,226.47,230.02,1662264.3219512345
+2021-11-17 19:00:00,230.75,231.86,228.12,228.6,356207.46746553
+2021-11-17 18:00:00,229.41,231.84,229.41,230.93,370779.125658004
+2021-11-17 17:00:00,231.8,231.81,228.03,229.44,782482.9655649888
+2021-11-17 16:00:00,228.3,232.1,226.55,231.76,1423765.0802748704
+2021-11-17 15:00:00,227.39,228.94,225.58,227.89,1815676.4599116452
+2021-11-17 14:00:00,231.63,232.68,227.13,227.38,1764148.1641267212
+2021-11-17 13:00:00,232.78,234.41,231.61,231.66,1751312.4927012
+2021-11-17 12:00:00,234.2,234.2,232.23,232.79,607554.80696864
+2021-11-17 11:00:00,233.28,235.31,231.24,234.3,1822638.119503872
+2021-11-17 10:00:00,224.13,234.33,221.45,233.0,4687685.031499441
+2021-11-17 09:00:00,228.82,228.82,223.26,224.02,2021614.0561463484
+2021-11-17 08:00:00,228.42,232.8,227.69,228.57,1417890.669282216
+2021-11-17 07:00:00,225.35,230.94,223.32,228.52,2547767.6084120595
+2021-11-17 06:00:00,226.5,226.67,223.05,224.85,1781529.71859174
+2021-11-17 05:00:00,223.6,227.39,222.7,226.5,4266583.575428325
+2021-11-17 04:00:00,223.3,224.97,218.3,223.42,1867908.0868871617
+2021-11-17 03:00:00,227.56,228.72,219.77,223.13,6515330.277843918
+2021-11-17 02:00:00,227.8,231.41,226.67,227.58,1520794.0705188075
+2021-11-17 01:00:00,228.54,233.69,227.57,227.79,1074433.3371650358
+2021-11-17 00:00:00,230.32,234.59,227.47,228.65,3451498.6054706816
+2021-11-16 23:00:00,233.3,233.84,230.25,230.33,940436.7258526584
+2021-11-16 22:00:00,233.67,234.98,233.0,233.15,337296.4714275305
+2021-11-16 21:00:00,228.58,234.98,228.34,233.18,4893258.3249314055
+2021-11-16 20:00:00,233.93,233.93,225.51,228.73,3912355.825807208
+2021-11-16 19:00:00,232.2,236.45,231.63,234.22,1830619.748392561
+2021-11-16 18:00:00,234.22,236.04,232.2,232.2,923624.325167688
+2021-11-16 17:00:00,236.87,237.31,233.22,234.12,1332501.487090577
+2021-11-16 16:00:00,234.13,237.4,234.11,236.5,773365.749050345
+2021-11-16 15:00:00,236.97,238.29,233.95,234.47,1602515.5110609652
+2021-11-16 14:00:00,235.24,240.74,234.75,236.98,7875657.486083125
+2021-11-16 13:00:00,231.94,236.81,231.94,235.33,3365826.831226011
+2021-11-16 12:00:00,236.6,237.42,231.19,231.85,2780721.8597540297
+2021-11-16 11:00:00,233.5,237.14,232.9,236.64,4842796.570303751
+2021-11-16 10:00:00,239.46,239.83,221.95,233.45,29416663.02961163
+2021-11-16 09:00:00,247.15,249.23,239.1,239.51,2426267.2374492176
+2021-11-16 08:00:00,246.83,247.57,244.82,247.57,1127785.8209947976
+2021-11-16 07:00:00,246.86,247.78,244.91,246.67,1154287.906987375
+2021-11-16 06:00:00,245.28,247.28,243.0,246.93,1284065.7915143373
+2021-11-16 05:00:00,246.8,247.85,244.61,245.25,636946.4853338175
+2021-11-16 04:00:00,244.63,248.24,241.32,246.89,1715886.783583579
+2021-11-16 03:00:00,246.03,248.24,240.61,244.63,3303091.3965795645
+2021-11-16 02:00:00,250.72,251.32,245.33,246.1,1460095.3414043218
+2021-11-16 01:00:00,252.53,253.78,240.45,250.9,13133444.029367063
+2021-11-16 00:00:00,262.89,263.05,252.26,252.53,6986620.285701662
+2021-11-15 23:00:00,264.63,265.15,262.39,262.91,774054.6285451119
+2021-11-15 22:00:00,262.67,265.53,260.84,264.36,1018402.2097252248
+2021-11-15 21:00:00,261.31,264.01,258.89,262.98,2381597.140022294
+2021-11-15 20:00:00,264.79,264.79,261.01,261.39,1275353.1898276776
+2021-11-15 19:00:00,263.75,265.01,262.77,264.67,1240200.2320434523
+2021-11-15 18:00:00,265.15,265.27,262.79,263.75,2153799.64798055
+2021-11-15 17:00:00,267.64,268.59,265.05,265.09,808280.8377813889
+2021-11-15 16:00:00,268.71,270.15,264.95,267.64,2141546.4147188067
+2021-11-15 15:00:00,268.87,269.52,266.0,268.69,1118058.5106948228
+2021-11-15 14:00:00,268.63,270.33,267.0,269.13,1296423.58059079
+2021-11-15 13:00:00,271.12,273.88,267.5,268.49,4432009.5836923765
+2021-11-15 12:00:00,273.82,274.84,271.01,271.06,1415541.5359652862
+2021-11-15 11:00:00,273.29,274.75,271.95,273.58,696708.8763444421
+2021-11-15 10:00:00,272.77,275.56,270.76,273.28,1021116.5063104768
+2021-11-15 09:00:00,272.25,275.31,271.99,272.75,3146893.808370908
+2021-11-15 08:00:00,273.5,274.2,269.03,272.4,2508573.962057184
+2021-11-15 07:00:00,274.81,275.18,272.74,273.57,1284160.6009237072
+2021-11-15 06:00:00,273.98,276.75,273.92,274.86,3624407.313580082
+2021-11-15 05:00:00,276.28,278.14,273.53,273.92,1461563.0512403713
+2021-11-15 04:00:00,278.59,281.32,275.61,276.24,1880443.3970881223
+2021-11-15 03:00:00,275.17,279.73,273.69,278.34,1685097.9912766276
+2021-11-15 02:00:00,276.81,277.5,273.36,275.65,898017.3988725344
+2021-11-15 01:00:00,276.58,277.13,272.3,277.03,1253518.4058093631
+2021-11-15 00:00:00,279.18,279.74,275.66,276.26,2741397.826854476
+2021-11-14 23:00:00,274.0,279.28,271.54,279.16,3660510.6713742535
+2021-11-14 22:00:00,272.6,275.74,272.02,274.08,2209520.437985366
+2021-11-14 21:00:00,268.79,273.74,267.2,272.76,2890205.7806697106
+2021-11-14 20:00:00,270.98,272.99,265.89,269.01,4824256.569883531
+2021-11-14 19:00:00,266.61,271.15,264.55,270.87,2045391.1085888688
+2021-11-14 18:00:00,270.61,271.77,262.63,266.92,6199811.0967362365
+2021-11-14 17:00:00,252.78,271.33,252.74,270.5,9900122.78071316
+2021-11-14 16:00:00,255.9,256.82,251.55,253.21,2501517.281265674
+2021-11-14 15:00:00,257.55,257.55,254.75,255.83,399001.2786035608
+2021-11-14 14:00:00,261.38,261.38,255.58,257.56,2804299.3869714933
+2021-11-14 13:00:00,254.38,261.65,253.86,261.37,6718422.980254674
+2021-11-14 12:00:00,253.92,255.25,252.43,254.33,1414582.4044669175
+2021-11-14 11:00:00,252.76,253.87,251.38,253.78,896622.3262865585
+2021-11-14 10:00:00,250.64,253.32,250.57,252.84,345015.0696894468
+2021-11-14 09:00:00,250.28,251.86,249.66,250.71,349064.225385807
+2021-11-14 08:00:00,252.07,253.01,248.42,250.64,1467245.0131451632
+2021-11-14 07:00:00,256.0,256.53,251.44,252.05,3149949.3479772527
+2021-11-14 06:00:00,256.56,258.5,255.44,255.99,2131046.9439179464
+2021-11-14 05:00:00,255.58,256.7,254.79,256.54,1516033.335563968
+2021-11-14 04:00:00,255.66,256.74,255.05,255.5,1467746.39758712
+2021-11-14 03:00:00,256.41,257.94,255.17,255.71,1965776.1592445888
+2021-11-14 02:00:00,256.93,258.34,256.21,256.45,1187840.470318942
+2021-11-14 01:00:00,259.03,259.58,255.38,256.75,1218931.3275801025
+2021-11-14 00:00:00,257.77,262.75,257.54,258.93,903187.9414497304
+2021-11-13 23:00:00,256.82,258.96,256.74,257.94,949456.9929204972
+2021-11-13 22:00:00,257.09,258.09,256.35,256.88,209486.2733016768
+2021-11-13 21:00:00,258.38,258.42,256.26,257.22,425693.86379303766
+2021-11-13 20:00:00,255.51,259.4,255.21,258.31,1500518.471291862
+2021-11-13 19:00:00,256.7,257.21,254.92,255.5,1134567.88302697
+2021-11-13 18:00:00,259.54,259.92,255.2,256.5,3433991.0071563
+2021-11-13 17:00:00,258.89,260.23,258.65,259.54,1613190.0758821382
+2021-11-13 16:00:00,261.38,263.97,258.84,258.91,2639873.560051549
+2021-11-13 15:00:00,260.46,263.47,257.5,261.51,2369165.651684289
+2021-11-13 14:00:00,246.7,262.15,246.7,260.48,6285891.958488244
+2021-11-13 13:00:00,245.81,248.17,245.72,246.7,390675.097047949
+2021-11-13 12:00:00,247.73,249.68,245.38,245.79,570939.6086950689
+2021-11-13 11:00:00,248.91,249.67,247.01,247.71,381182.5241346672
+2021-11-13 10:00:00,247.15,249.01,246.36,248.71,587549.5288613412
+2021-11-13 09:00:00,249.16,249.89,246.38,246.7,846357.8751742209
+2021-11-13 08:00:00,249.9,251.39,248.46,248.89,569946.8922667656
+2021-11-13 07:00:00,251.52,251.54,247.8,249.96,516784.6184642424
+2021-11-13 06:00:00,246.73,252.29,246.73,251.63,773721.9008829026
+2021-11-13 05:00:00,246.92,248.23,245.91,246.62,964570.4595606046
+2021-11-13 04:00:00,246.33,248.57,245.58,247.01,528202.2840381531
+2021-11-13 03:00:00,245.92,247.83,245.38,246.43,597399.8920953824
+2021-11-13 02:00:00,247.91,249.85,245.38,245.92,1876265.1203740272
+2021-11-13 01:00:00,254.46,254.78,246.38,247.6,2573679.104822012
+2021-11-13 00:00:00,251.14,255.73,251.14,254.29,1516976.8437661305
+2021-11-12 23:00:00,251.25,252.97,249.78,251.15,1959863.23592091
+2021-11-12 22:00:00,252.28,253.38,250.22,251.25,554102.2441503375
+2021-11-12 21:00:00,253.09,257.91,251.63,252.46,2758620.3433721503
+2021-11-12 20:00:00,251.09,255.48,251.08,253.08,3022366.1000215537
+2021-11-12 19:00:00,252.6,252.75,249.12,251.28,796903.4143629
+2021-11-12 18:00:00,249.6,253.02,248.57,252.87,4093702.421448388
+2021-11-12 17:00:00,249.36,251.38,246.36,249.69,3577276.322036613
+2021-11-12 16:00:00,251.54,251.54,243.97,249.3,8778160.149120154
+2021-11-12 15:00:00,260.47,261.17,250.73,251.5,3929597.498911685
+2021-11-12 14:00:00,265.17,266.37,260.28,260.28,1665916.263499669
+2021-11-12 13:00:00,259.98,265.28,256.93,265.02,3702393.023505111
+2021-11-12 12:00:00,258.87,264.4,256.2,260.23,2967106.662456731
+2021-11-12 11:00:00,262.27,263.48,256.64,258.96,8051156.266790395
+2021-11-12 10:00:00,265.61,269.31,261.43,262.32,3504625.166946261
+2021-11-12 09:00:00,278.49,279.02,264.36,265.78,8209569.798536583
+2021-11-12 08:00:00,270.44,279.31,268.53,278.54,5420315.957015977
+2021-11-12 07:00:00,269.66,271.48,268.0,269.97,1963882.2211896584
+2021-11-12 06:00:00,271.32,275.06,269.27,269.97,2756421.080819049
+2021-11-12 05:00:00,275.03,275.03,271.05,271.46,2456531.636089113
+2021-11-12 04:00:00,275.64,276.87,272.46,275.04,1938835.3175730575
+2021-11-12 03:00:00,277.85,278.13,272.42,275.76,1545293.264809277
+2021-11-12 02:00:00,274.59,282.75,274.51,277.74,5616414.702791195
+2021-11-12 01:00:00,267.4,276.58,261.63,274.58,6700922.688332258
+2021-11-12 00:00:00,262.24,271.36,261.3,267.51,3112402.705386479
+2021-11-11 23:00:00,267.01,267.01,261.52,262.39,5054630.071912847
+2021-11-11 22:00:00,264.84,267.88,264.01,266.95,516621.627689046
+2021-11-11 21:00:00,262.6,266.71,262.46,265.11,666232.8667632159
+2021-11-11 20:00:00,263.87,266.07,261.88,262.45,1055648.630711117
+2021-11-11 19:00:00,259.93,264.85,259.93,263.87,1312792.2031939328
+2021-11-11 18:00:00,261.18,263.05,257.84,259.96,2418236.1699807905
+2021-11-11 17:00:00,266.46,267.37,261.18,261.18,2757482.7991582714
+2021-11-11 16:00:00,264.75,267.65,263.83,265.97,2506006.473037172
+2021-11-11 15:00:00,266.85,268.45,262.72,264.8,3041200.127528016
+2021-11-11 14:00:00,263.7,270.28,260.21,267.03,4160931.626845579
+2021-11-11 13:00:00,265.24,265.98,261.54,263.68,3631103.7511209473
+2021-11-11 12:00:00,267.45,268.94,262.19,265.05,1954989.810079272
+2021-11-11 11:00:00,270.44,270.44,265.3,267.51,1804518.0240558733
+2021-11-11 10:00:00,269.55,272.98,268.14,270.5,2667732.0051076
+2021-11-11 09:00:00,265.6,273.9,263.61,269.52,4491057.877855587
+2021-11-11 08:00:00,264.95,265.86,260.19,265.19,2538769.8419845263
+2021-11-11 07:00:00,259.6,267.61,258.83,265.13,5803801.814300248
+2021-11-11 06:00:00,257.84,260.26,254.41,259.58,2102567.404369678
+2021-11-11 05:00:00,255.51,258.87,255.2,257.83,906855.6607999553
+2021-11-11 04:00:00,256.92,256.92,252.09,255.64,975019.4752712568
+2021-11-11 03:00:00,254.57,257.61,253.64,256.97,635160.3048842072
+2021-11-11 02:00:00,258.69,258.69,250.65,254.56,3252045.2712171297
+2021-11-11 01:00:00,261.64,262.58,255.35,258.77,1590154.52361601
+2021-11-11 00:00:00,260.15,262.65,254.09,261.79,3444248.8908021613
+2021-11-10 23:00:00,259.99,261.55,253.59,260.13,3160488.5172849763
+2021-11-10 22:00:00,257.14,265.17,251.7,260.0,29893349.9621224
+2021-11-10 21:00:00,275.93,277.7,256.45,257.17,32852575.542108256
+2021-11-10 20:00:00,278.98,281.73,270.11,276.12,22709018.701651603
+2021-11-10 19:00:00,284.64,289.56,278.88,278.88,12061907.723145504
+2021-11-10 18:00:00,287.52,287.52,282.74,284.79,5764799.306523718
+2021-11-10 17:00:00,290.31,290.69,286.36,287.58,4371481.41439477
+2021-11-10 16:00:00,287.28,295.4,286.87,290.69,17727594.441467855
+2021-11-10 15:00:00,286.56,294.23,283.54,287.43,18759870.8876382
+2021-11-10 14:00:00,285.08,289.51,281.67,286.56,13241805.76176768
+2021-11-10 13:00:00,283.92,286.56,278.31,284.79,13699100.329464365
+2021-11-10 12:00:00,287.66,294.87,282.42,283.89,15965544.777438162
+2021-11-10 11:00:00,269.42,290.48,268.6,287.93,23236287.507061888
+2021-11-10 10:00:00,267.12,270.1,265.57,269.51,3617494.601012395
+2021-11-10 09:00:00,266.23,269.42,265.08,267.11,3624356.297109177
+2021-11-10 08:00:00,268.92,269.3,266.14,266.23,2994521.866709028
+2021-11-10 07:00:00,270.05,273.28,267.85,268.76,5294002.790731471
+2021-11-10 06:00:00,261.62,271.57,261.62,270.1,10702450.05657602
+2021-11-10 05:00:00,266.51,266.68,261.5,261.91,3968075.703397108
+2021-11-10 04:00:00,257.07,268.76,254.87,266.74,9216871.90423002
+2021-11-10 03:00:00,257.9,258.5,254.47,257.09,5040674.947449795
+2021-11-10 02:00:00,259.18,260.82,257.62,257.9,808182.877019033
+2021-11-10 01:00:00,259.28,262.86,258.35,259.07,2337635.6293526497
+2021-11-10 00:00:00,262.28,266.65,257.54,259.46,7136625.365247076
+2021-11-09 23:00:00,266.19,269.12,261.55,262.27,8127484.463502046
+2021-11-09 22:00:00,269.58,271.63,263.93,266.21,2883874.0394041324
+2021-11-09 21:00:00,269.28,271.63,266.93,269.62,3866621.3919989737
+2021-11-09 20:00:00,267.23,269.28,263.4,269.28,3793052.615682211
+2021-11-09 19:00:00,269.12,270.85,265.2,267.17,5095840.011695631
+2021-11-09 18:00:00,272.48,275.66,268.83,269.24,9114022.69892922
+2021-11-09 17:00:00,265.51,273.17,264.08,272.56,13272593.446440646
+2021-11-09 16:00:00,264.65,273.99,262.32,265.42,24036375.966396432
+2021-11-09 15:00:00,260.65,271.75,257.08,264.67,20525058.051859327
+2021-11-09 14:00:00,257.71,264.58,256.74,260.76,11645806.18419925
+2021-11-09 13:00:00,249.03,259.88,248.92,257.77,6406858.273891074
+2021-11-09 12:00:00,248.0,252.74,246.2,248.93,2953923.289058247
+2021-11-09 11:00:00,250.92,251.7,246.55,247.88,5553041.572093709
+2021-11-09 10:00:00,252.74,255.87,250.08,250.92,6366166.452210294
+2021-11-09 09:00:00,246.94,252.74,246.14,252.74,7644385.272693155
+2021-11-09 08:00:00,246.88,247.33,244.88,247.01,803727.7553015661
+2021-11-09 07:00:00,243.6,249.78,242.35,246.82,1937350.02980462
+2021-11-09 06:00:00,243.77,246.89,242.35,243.4,1023524.491674636
+2021-11-09 05:00:00,243.14,244.08,241.47,243.83,645241.3677807642
+2021-11-09 04:00:00,247.28,247.28,242.82,243.26,1443507.6010204607
+2021-11-09 03:00:00,242.78,247.48,242.22,247.19,2013772.5924106368
+2021-11-09 02:00:00,241.78,244.28,240.75,242.78,1435141.9565263195
+2021-11-09 01:00:00,237.76,247.78,237.68,241.78,6491186.163556448
+2021-11-09 00:00:00,228.94,245.73,226.44,237.85,24213078.64658665
+2021-11-08 23:00:00,226.8,229.31,225.42,228.84,1055301.984835531
+2021-11-08 22:00:00,225.32,226.8,224.42,226.8,999934.806168144
+2021-11-08 21:00:00,224.75,225.69,223.1,225.57,475932.51526104176
+2021-11-08 20:00:00,229.68,229.68,221.53,224.7,21163312.39960226
+2021-11-08 19:00:00,227.34,229.81,225.71,229.41,835137.9472092337
+2021-11-08 18:00:00,227.48,229.05,225.42,227.36,1151160.560611264
+2021-11-08 17:00:00,225.75,229.23,224.36,227.58,3965548.6796231256
+2021-11-08 16:00:00,219.08,226.81,217.02,225.37,15718331.23858534
+2021-11-08 15:00:00,215.0,221.67,213.82,219.1,3418791.924244655
+2021-11-08 14:00:00,209.36,215.52,209.1,214.84,1774020.1982991863
+2021-11-08 13:00:00,211.27,212.16,209.11,209.36,615052.4047973417
+2021-11-08 12:00:00,209.99,211.68,209.11,211.23,3643735.2004677695
+2021-11-08 11:00:00,208.8,211.0,208.55,209.88,373863.7716887701
+2021-11-08 10:00:00,209.33,209.85,208.49,208.78,94592.9708199476
+2021-11-08 09:00:00,208.63,209.33,207.75,209.13,367828.8034451022
+2021-11-08 08:00:00,208.35,209.46,206.87,208.65,161063.254678833
+2021-11-08 07:00:00,209.12,209.91,207.04,208.25,903027.2157194576
+2021-11-08 06:00:00,206.32,209.29,206.32,209.07,535529.4553954485
+2021-11-08 05:00:00,206.16,207.34,206.11,206.38,214864.381502178
+2021-11-08 04:00:00,205.91,207.19,205.79,206.16,269452.8913926912
+2021-11-08 03:00:00,205.7,206.31,205.1,205.64,193622.3581192368
+2021-11-08 02:00:00,206.07,206.63,205.55,205.75,73553.5448819025
+2021-11-08 01:00:00,205.58,208.15,205.29,206.06,1180957.1862904162
+2021-11-08 00:00:00,202.14,205.95,202.09,205.65,945941.107399371
+2021-11-07 23:00:00,200.89,202.14,200.53,202.14,93754.7034768216
+2021-11-07 22:00:00,201.77,202.18,200.71,200.82,153586.8173930454
+2021-11-07 21:00:00,200.28,201.83,200.09,201.83,199504.494496451
+2021-11-07 20:00:00,199.4,200.41,198.92,200.26,451838.25442550296
+2021-11-07 19:00:00,199.85,199.92,198.8,199.52,78022.34067252801
+2021-11-07 18:00:00,199.36,200.02,198.78,199.77,102205.2279618096
+2021-11-07 17:00:00,199.23,199.67,199.08,199.22,62451.123009639006
+2021-11-07 16:00:00,199.93,200.31,199.1,199.23,331516.8169590246
+2021-11-07 15:00:00,199.84,200.22,199.41,200.0,230625.540256
+2021-11-07 14:00:00,199.01,200.53,198.97,199.82,238411.1413018456
+2021-11-07 13:00:00,198.98,199.71,198.97,199.23,118263.21587340388
+2021-11-07 12:00:00,199.22,199.79,198.51,199.02,256428.5795071014
+2021-11-07 11:00:00,199.03,199.2,198.15,199.2,113549.100033936
+2021-11-07 10:00:00,199.27,199.92,198.42,199.04,426040.4078892224
+2021-11-07 09:00:00,198.61,199.51,197.58,199.27,72721.1180946852
+2021-11-07 08:00:00,198.09,200.25,198.09,198.91,202081.1331436333
+2021-11-07 07:00:00,198.32,198.8,198.01,198.19,41996.2468279584
+2021-11-07 06:00:00,198.78,199.35,198.19,198.31,47461.02998473621
+2021-11-07 05:00:00,199.1,199.23,198.73,198.88,30004.5382206944
+2021-11-07 04:00:00,199.59,199.92,198.87,199.0,201784.87556045
+2021-11-07 03:00:00,199.44,199.75,199.15,199.59,90233.9271562773
+2021-11-07 02:00:00,199.05,200.16,198.78,199.3,267469.39976464806
+2021-11-07 01:00:00,199.67,200.39,198.54,199.04,420182.2478046272
+2021-11-07 00:00:00,197.64,199.88,197.07,199.52,288841.21841982723
+2021-11-06 23:00:00,197.18,197.8,196.95,197.58,47611.2281185722
+2021-11-06 22:00:00,197.4,197.71,196.97,197.24,86316.6495369968
+2021-11-06 21:00:00,196.65,197.8,196.65,197.24,126130.5132950704
+2021-11-06 20:00:00,196.88,197.31,196.48,196.64,58654.053355488
+2021-11-06 19:00:00,195.07,197.06,194.97,196.88,240270.0160424256
+2021-11-06 18:00:00,194.77,195.28,194.48,195.04,62940.6377701088
+2021-11-06 17:00:00,194.56,195.28,194.35,194.75,284979.943116925
+2021-11-06 16:00:00,194.38,194.84,193.75,194.51,106943.7383452478
+2021-11-06 15:00:00,193.98,194.84,193.91,194.57,163152.4496596437
+2021-11-06 14:00:00,193.6,194.44,192.17,193.98,328436.6111487474
+2021-11-06 13:00:00,192.73,194.26,192.22,193.91,116019.24773307928
+2021-11-06 12:00:00,193.34,194.06,191.5,192.82,381465.6822326872
+2021-11-06 11:00:00,193.89,195.16,191.25,193.41,328708.85944623296
+2021-11-06 10:00:00,197.19,197.57,193.17,193.89,535718.2023338027
+2021-11-06 09:00:00,197.29,197.95,196.79,197.09,51929.13000623141
+2021-11-06 08:00:00,197.42,198.2,196.39,197.38,324558.247732226
+2021-11-06 07:00:00,199.2,199.46,195.99,197.28,401987.29218372
+2021-11-06 06:00:00,200.21,200.21,198.96,199.18,19133.1957502954
+2021-11-06 05:00:00,199.71,200.24,199.11,200.23,21684.2532347362
+2021-11-06 04:00:00,200.11,200.22,199.01,199.71,41369.6567816595
+2021-11-06 03:00:00,199.52,200.32,199.38,200.09,52947.3664298744
+2021-11-06 02:00:00,200.6,201.01,198.99,199.46,127040.37413420482
+2021-11-06 01:00:00,200.65,201.29,198.78,200.59,114393.4603971965
+2021-11-06 00:00:00,198.98,201.09,198.34,200.37,124467.74461731392
+2021-11-05 23:00:00,199.24,199.95,198.0,198.98,186755.2134759132
+2021-11-05 22:00:00,198.41,199.83,198.18,199.21,58816.8214286521
+2021-11-05 21:00:00,197.07,198.95,197.0,198.35,57569.806940499
+2021-11-05 20:00:00,198.7,198.7,196.8,197.15,122378.078091405
+2021-11-05 19:00:00,199.14,199.43,197.9,198.76,141312.32942681518
+2021-11-05 18:00:00,198.58,199.4,198.23,199.06,188348.560657948
+2021-11-05 17:00:00,198.42,198.71,197.88,198.57,84852.7790920458
+2021-11-05 16:00:00,197.79,198.76,197.38,198.62,460799.786298083
+2021-11-05 15:00:00,199.32,199.74,197.68,197.77,316654.7641033805
+2021-11-05 14:00:00,201.62,201.7,199.12,199.32,95955.632209074
+2021-11-05 13:00:00,199.9,201.8,199.88,201.51,190484.1340423119
+2021-11-05 12:00:00,199.44,200.17,198.97,199.87,158694.1090552433
+2021-11-05 11:00:00,200.28,203.29,199.16,199.39,803567.660436433
+2021-11-05 10:00:00,200.13,200.97,199.52,200.27,183731.70230452312
+2021-11-05 09:00:00,201.37,201.55,199.13,200.03,522419.9868273373
+2021-11-05 08:00:00,201.11,201.53,200.68,201.15,94611.3167503215
+2021-11-05 07:00:00,201.17,201.67,200.9,201.07,65847.9980589609
+2021-11-05 06:00:00,201.46,202.1,201.18,201.35,146416.613453921
+2021-11-05 05:00:00,200.15,201.4,199.71,201.4,41600.887855398
+2021-11-05 04:00:00,201.06,201.48,199.72,199.99,390853.19692697184
+2021-11-05 03:00:00,200.69,202.85,200.58,201.09,587543.5388620314
+2021-11-05 02:00:00,201.48,202.1,200.5,200.5,163940.784051415
+2021-11-05 01:00:00,199.92,201.58,199.83,201.58,139302.96754486242
+2021-11-05 00:00:00,202.59,203.39,199.46,199.78,327493.80609541544
+2021-11-04 23:00:00,202.56,203.14,202.06,203.03,196949.3183131124
+2021-11-04 22:00:00,201.45,204.0,200.2,202.47,357812.98900374776
+2021-11-04 21:00:00,201.06,202.17,200.53,201.52,88513.6703130856
+2021-11-04 20:00:00,200.76,201.66,200.02,201.05,124034.11593874652
+2021-11-04 19:00:00,198.46,200.79,198.27,200.68,151537.2191326348
+2021-11-04 18:00:00,198.86,200.78,198.33,198.64,247359.3434622128
+2021-11-04 17:00:00,200.04,200.76,198.68,198.98,288756.9269924212
+2021-11-04 16:00:00,198.87,200.49,197.04,200.37,743740.3562060012
+2021-11-04 15:00:00,201.49,201.88,196.29,199.07,1368325.265772622
+2021-11-04 14:00:00,204.79,205.32,201.45,201.57,282479.8070872362
+2021-11-04 13:00:00,203.19,204.92,202.24,204.92,248903.7464940112
+2021-11-04 12:00:00,201.51,203.2,201.25,203.19,121392.2994667344
+2021-11-04 11:00:00,202.63,203.32,200.47,201.74,136285.7407009098
+2021-11-04 10:00:00,202.02,202.98,201.6,202.49,180605.22516664345
+2021-11-04 09:00:00,201.08,202.78,200.36,202.09,112567.1940804964
+2021-11-04 08:00:00,200.56,202.86,200.53,201.21,164675.7185676843
+2021-11-04 07:00:00,203.69,204.01,200.37,200.56,178243.136678376
+2021-11-04 06:00:00,202.12,203.88,202.12,203.7,217757.644309968
+2021-11-04 05:00:00,204.09,204.09,202.06,202.45,177169.160896405
+2021-11-04 04:00:00,203.35,204.37,203.35,204.01,46168.6952673223
+2021-11-04 03:00:00,204.86,205.17,202.33,203.35,713539.8625455659
+2021-11-04 02:00:00,204.7,205.43,204.32,204.64,85227.2370127792
+2021-11-04 01:00:00,205.28,205.45,204.31,204.66,136232.040509001
+2021-11-04 00:00:00,207.23,207.23,204.15,205.47,456727.6064136248
+2021-11-03 23:00:00,205.71,207.59,205.36,206.97,74987.5550557815
+2021-11-03 22:00:00,207.73,207.92,205.69,205.8,706657.909443948
+2021-11-03 21:00:00,208.34,208.76,207.17,207.58,114245.0783357024
+2021-11-03 20:00:00,207.27,208.3,206.85,208.27,230212.48891533277
+2021-11-03 19:00:00,207.94,208.95,207.03,207.29,454845.676377432
+2021-11-03 18:00:00,201.17,208.1,199.74,207.86,1316370.4983353296
+2021-11-03 17:00:00,200.49,201.83,200.08,201.29,134480.2726154811
+2021-11-03 16:00:00,201.14,202.01,199.73,200.5,368439.71963335
+2021-11-03 15:00:00,199.72,201.26,198.88,201.11,173458.2827803735
+2021-11-03 14:00:00,198.67,200.79,197.41,200.03,1440307.3363223935
+2021-11-03 13:00:00,200.39,202.14,197.76,198.74,475280.0775910854
+2021-11-03 12:00:00,205.19,205.37,198.49,200.41,618389.4269723296
+2021-11-03 11:00:00,205.63,205.96,204.15,205.27,132228.12270417492
+2021-11-03 10:00:00,207.43,207.44,205.25,205.62,220996.97036323257
+2021-11-03 09:00:00,205.94,207.63,205.1,207.58,214062.8802100836
+2021-11-03 08:00:00,208.08,209.33,205.59,205.97,549107.8591658241
+2021-11-03 07:00:00,205.98,209.49,205.86,207.79,487496.7645536604
+2021-11-03 06:00:00,204.56,207.99,204.38,206.11,1103400.009317672
+2021-11-03 05:00:00,200.37,205.18,200.32,204.58,1149865.2782791264
+2021-11-03 04:00:00,201.5,201.78,199.29,200.32,510869.4702497344
+2021-11-03 03:00:00,203.15,203.2,201.16,201.46,285039.13040819304
+2021-11-03 02:00:00,201.67,204.68,200.26,203.21,394635.3206265981
+2021-11-03 01:00:00,200.36,201.74,199.48,201.74,104313.5215675014
+2021-11-03 00:00:00,201.02,201.3,198.31,200.36,199020.5738027884
+2021-11-02 23:00:00,200.42,201.5,198.53,201.01,451074.42139552464
+2021-11-02 22:00:00,200.29,201.1,199.97,200.58,255545.17364312403
+2021-11-02 21:00:00,200.36,200.95,199.43,200.34,145986.8207353542
+2021-11-02 20:00:00,202.26,202.67,200.22,200.22,270232.8134703978
+2021-11-02 19:00:00,203.35,205.04,202.0,202.26,392156.60004931374
+2021-11-02 18:00:00,202.79,203.82,202.22,203.28,457236.60699948
+2021-11-02 17:00:00,202.56,203.93,202.2,202.75,146821.43815193
+2021-11-02 16:00:00,202.43,203.64,200.68,202.21,788188.987451096
+2021-11-02 15:00:00,200.11,202.63,200.11,202.37,217881.3156898518
+2021-11-02 14:00:00,201.29,202.14,199.91,200.14,228130.4167039826
+2021-11-02 13:00:00,200.33,201.71,200.33,201.26,109110.8433095122
+2021-11-02 12:00:00,200.46,201.4,200.28,200.28,424546.4397159072
+2021-11-02 11:00:00,201.39,204.39,200.4,200.49,887862.1268053569
+2021-11-02 10:00:00,200.3,203.01,200.04,201.37,670939.6962007585
+2021-11-02 09:00:00,196.96,201.71,196.78,200.19,611034.6840364209
+2021-11-02 08:00:00,196.66,197.3,195.82,196.96,192321.1852441168
+2021-11-02 07:00:00,197.23,197.48,196.34,196.35,98061.342535464
+2021-11-02 06:00:00,196.6,197.22,196.12,197.18,152524.7061590452
+2021-11-02 05:00:00,197.11,197.11,195.5,196.41,256918.3295686944
+2021-11-02 04:00:00,195.74,197.74,195.73,196.93,192624.1763087075
+2021-11-02 03:00:00,195.78,196.4,195.46,195.89,67950.83189302869
+2021-11-02 02:00:00,196.48,197.27,195.29,195.83,208837.3166443887
+2021-11-02 01:00:00,196.21,198.47,195.71,196.62,413972.229095559
+2021-11-02 00:00:00,197.58,198.85,194.93,196.29,800717.8553009271
+2021-11-01 23:00:00,196.83,198.49,196.7,197.82,237514.2249989754
+2021-11-01 22:00:00,194.12,198.13,194.12,196.76,1623336.878413119
+2021-11-01 21:00:00,193.19,194.38,192.48,194.19,214980.5227512306
+2021-11-01 20:00:00,194.52,194.57,192.91,193.47,225586.6563692628
+2021-11-01 19:00:00,192.37,195.14,191.78,194.61,442011.65733043023
+2021-11-01 18:00:00,193.17,193.17,191.48,192.31,190180.0761623745
+2021-11-01 17:00:00,194.41,194.71,192.5,193.27,293286.0138097659
+2021-11-01 16:00:00,195.04,201.25,194.2,194.43,1241454.9176603192
+2021-11-01 15:00:00,192.4,195.8,192.4,195.04,348505.018614456
+2021-11-01 14:00:00,192.92,193.4,191.83,192.29,282199.23579116847
+2021-11-01 13:00:00,191.67,193.15,191.17,193.01,193784.209355196
+2021-11-01 12:00:00,192.07,192.84,191.18,191.74,224810.7110023338
+2021-11-01 11:00:00,193.05,193.43,191.88,191.99,159826.3128018557
+2021-11-01 10:00:00,193.7,194.08,192.63,193.03,179296.5917844656
+2021-11-01 09:00:00,193.38,195.15,193.23,193.61,248363.58246560436
+2021-11-01 08:00:00,194.13,194.67,193.1,193.46,341180.63822621485
+2021-11-01 07:00:00,192.02,194.83,191.94,194.25,417295.841689755
+2021-11-01 06:00:00,191.25,192.34,190.51,191.9,101866.933960055
+2021-11-01 05:00:00,191.34,192.3,191.1,191.72,158789.1880608952
+2021-11-01 04:00:00,188.94,192.12,187.93,191.32,388467.8101828672
+2021-11-01 03:00:00,190.2,191.13,188.36,188.75,418407.7810315375
+2021-11-01 02:00:00,192.2,192.7,188.0,190.27,552296.6426002957
+2021-11-01 01:00:00,193.49,193.78,191.93,192.17,118792.68017258069
+2021-11-01 00:00:00,191.95,193.61,190.98,193.56,201542.0874500616
+2021-10-31 23:00:00,192.15,192.56,191.18,191.89,145389.81096241227
+2021-10-31 22:00:00,192.28,192.59,191.82,192.13,70655.2344511407
+2021-10-31 21:00:00,191.49,192.73,191.2,192.13,54570.6074457091
+2021-10-31 20:00:00,191.15,191.79,190.67,191.34,72165.6831893652
+2021-10-31 19:00:00,191.22,191.58,190.66,191.11,53919.566828279305
+2021-10-31 18:00:00,191.01,191.61,190.0,191.47,76714.315573609
+2021-10-31 17:00:00,190.75,191.5,190.07,191.06,175261.0560669274
+2021-10-31 16:00:00,189.36,190.82,188.08,190.82,228258.20810601895
+2021-10-31 15:00:00,188.96,190.37,188.48,189.58,238250.5552392608
+2021-10-31 14:00:00,188.84,190.08,187.99,188.86,210499.2787467864
+2021-10-31 13:00:00,188.25,189.74,186.66,189.09,270834.9146991675
+2021-10-31 12:00:00,188.82,189.86,187.45,188.3,387086.227575236
+2021-10-31 11:00:00,190.82,190.82,188.53,188.84,425831.81331166887
+2021-10-31 10:00:00,189.99,191.2,188.11,190.44,514129.8836784852
+2021-10-31 09:00:00,189.9,190.64,188.86,190.45,312390.5496400975
+2021-10-31 08:00:00,191.78,191.78,189.12,189.89,233674.60705404027
+2021-10-31 07:00:00,191.52,191.76,190.9,191.58,120440.4518612148
+2021-10-31 06:00:00,192.17,192.47,190.9,191.5,166349.226657755
+2021-10-31 05:00:00,192.7,193.0,191.35,192.02,184986.1664707614
+2021-10-31 04:00:00,193.09,193.33,192.51,192.66,185782.0244386626
+2021-10-31 03:00:00,193.53,194.28,192.36,192.87,145972.5467346063
+2021-10-31 02:00:00,190.77,195.17,190.12,193.45,401437.29727915046
+2021-10-31 01:00:00,192.01,192.3,190.14,190.51,342850.2109371958
+2021-10-31 00:00:00,190.27,192.41,189.4,191.77,231787.1324684325
+2021-10-30 23:00:00,189.08,190.48,188.66,190.41,276951.0280320894
+2021-10-30 22:00:00,190.47,190.94,186.76,188.94,482114.1492198552
+2021-10-30 21:00:00,191.48,191.57,190.32,190.45,83964.9144422985
+2021-10-30 20:00:00,192.01,192.41,191.32,191.61,143213.44726529642
+2021-10-30 19:00:00,192.05,192.55,191.41,191.7,41404.40854128
+2021-10-30 18:00:00,191.18,192.1,191.11,192.04,64826.20407973199
+2021-10-30 17:00:00,190.44,191.8,189.97,191.22,179587.4131831386
+2021-10-30 16:00:00,192.46,192.84,189.7,190.46,162917.229972561
+2021-10-30 15:00:00,190.27,192.49,190.22,192.47,195851.650205934
+2021-10-30 14:00:00,192.27,192.71,189.0,190.27,467653.8491737612
+2021-10-30 13:00:00,193.09,194.1,191.1,192.46,186211.1790888584
+2021-10-30 12:00:00,193.64,193.71,192.36,193.15,147964.6949539135
+2021-10-30 11:00:00,193.43,194.0,192.95,193.73,118095.8305281472
+2021-10-30 10:00:00,192.23,193.71,192.1,193.41,130171.65518869473
+2021-10-30 09:00:00,191.61,193.52,191.43,192.11,117285.6073533096
+2021-10-30 08:00:00,193.3,193.62,191.13,191.52,214686.60337484645
+2021-10-30 07:00:00,192.98,193.93,192.61,193.15,294965.042404744
+2021-10-30 06:00:00,192.75,194.07,192.33,193.0,345278.86233999004
+2021-10-30 05:00:00,192.04,192.9,191.58,192.9,134005.203584202
+2021-10-30 04:00:00,191.98,192.94,191.68,192.1,152415.37647390598
+2021-10-30 03:00:00,192.81,193.23,191.6,191.96,271047.2770151124
+2021-10-30 02:00:00,193.66,193.71,192.43,192.97,59169.3737370739
+2021-10-30 01:00:00,194.33,194.92,192.95,193.46,90198.5591824118
+2021-10-30 00:00:00,196.62,197.24,193.7,194.21,324773.3633443513
+2021-10-29 23:00:00,198.01,198.06,195.6,196.62,203715.1824969132
+2021-10-29 22:00:00,194.45,198.58,193.77,197.81,608360.6665272985
+2021-10-29 21:00:00,194.57,195.3,194.35,194.35,128367.97617994998
+2021-10-29 20:00:00,194.9,195.78,194.23,194.57,471706.0838347198
+2021-10-29 19:00:00,193.8,195.26,193.44,194.83,169750.9590398608
+2021-10-29 18:00:00,195.68,195.72,193.59,194.04,230475.6121650444
+2021-10-29 17:00:00,195.56,195.81,194.68,195.59,311701.5776555843
+2021-10-29 16:00:00,194.95,196.66,194.29,195.57,886446.71429292
+2021-10-29 15:00:00,191.49,195.52,191.3,195.05,573947.7964183211
+2021-10-29 14:00:00,192.44,192.87,191.08,191.49,186145.6033592337
+2021-10-29 13:00:00,191.07,192.62,190.39,192.62,166397.7846352666
+2021-10-29 12:00:00,190.98,192.7,190.04,191.06,325182.7060375428
+2021-10-29 11:00:00,191.87,192.43,189.31,190.95,248818.049139789
+2021-10-29 10:00:00,192.55,193.55,191.1,191.99,229708.79033606595
+2021-10-29 09:00:00,192.57,194.53,192.2,192.51,505370.0154047175
+2021-10-29 08:00:00,190.37,192.85,189.19,192.6,504126.514337526
+2021-10-29 07:00:00,192.31,192.71,190.26,190.39,403586.5680113115
+2021-10-29 06:00:00,191.18,192.71,190.76,192.27,122452.97841307832
+2021-10-29 05:00:00,192.78,193.15,190.61,191.14,274196.3531329582
+2021-10-29 04:00:00,193.06,193.48,192.3,192.8,89799.36878152
+2021-10-29 03:00:00,193.35,193.99,192.1,192.98,102205.23846143
+2021-10-29 02:00:00,193.05,194.43,193.05,193.21,283277.8306577063
+2021-10-29 01:00:00,193.09,194.59,192.35,193.21,523987.7150993841
+2021-10-29 00:00:00,189.87,193.4,188.22,193.08,754103.1675487164
+2021-10-28 23:00:00,190.83,190.99,189.34,189.85,205361.114421521
+2021-10-28 22:00:00,190.97,191.57,189.77,190.62,222806.4467502492
+2021-10-28 21:00:00,192.34,192.35,190.32,190.91,333713.2717807963
+2021-10-28 20:00:00,192.98,194.43,191.48,192.16,674026.4445492079
+2021-10-28 19:00:00,188.87,193.33,187.19,192.98,517103.8929081737
+2021-10-28 18:00:00,187.83,189.79,185.07,188.92,2189493.1145411544
+2021-10-28 17:00:00,187.43,189.0,186.93,188.13,288776.81618702365
+2021-10-28 16:00:00,187.95,188.68,187.46,187.48,748089.4391531536
+2021-10-28 15:00:00,187.91,188.42,187.49,187.87,99075.2144728821
+2021-10-28 14:00:00,188.47,188.57,187.15,188.01,152187.1709639598
+2021-10-28 13:00:00,187.74,189.35,187.1,188.58,279737.8557164478
+2021-10-28 12:00:00,187.48,188.48,187.05,187.75,183914.477708655
+2021-10-28 11:00:00,188.21,188.83,186.66,187.3,377568.5177
+2021-10-28 10:00:00,188.42,189.8,187.46,188.33,669911.4121949036
+2021-10-28 09:00:00,188.18,188.82,185.82,188.34,373883.4566212014
+2021-10-28 08:00:00,183.09,188.34,183.09,188.31,507471.17504640575
+2021-10-28 07:00:00,184.0,184.34,182.5,183.06,388700.2221036066
+2021-10-28 06:00:00,183.37,184.78,180.88,184.0,518727.33690568
+2021-10-28 05:00:00,181.43,183.72,181.43,182.84,511278.59322603286
+2021-10-28 04:00:00,182.41,183.52,181.13,181.46,151100.1487503518
+2021-10-28 03:00:00,181.76,183.01,181.5,182.15,86537.321586305
+2021-10-28 02:00:00,182.02,182.09,180.47,181.57,279405.1687002638
+2021-10-28 01:00:00,178.41,182.41,177.49,182.03,1758945.840220176
+2021-10-28 00:00:00,179.11,183.23,178.44,178.47,600106.687022205
+2021-10-27 23:00:00,183.03,183.73,178.86,179.13,612759.3360383438
+2021-10-27 22:00:00,183.67,184.06,181.83,182.55,208448.61663108756
+2021-10-27 21:00:00,183.81,184.22,183.23,183.69,121806.24649707152
+2021-10-27 20:00:00,184.87,185.35,182.47,183.71,198175.1400200761
+2021-10-27 19:00:00,182.73,184.86,181.75,184.72,382316.372023024
+2021-10-27 18:00:00,182.46,185.34,182.46,182.77,806158.8360952098
+2021-10-27 17:00:00,183.49,184.46,182.21,182.5,133717.6875047
+2021-10-27 16:00:00,182.54,184.05,181.58,183.37,551034.7733150128
+2021-10-27 15:00:00,185.36,185.92,182.07,182.56,231632.3405199216
+2021-10-27 14:00:00,183.86,186.73,182.47,185.58,325512.301375476
+2021-10-27 13:00:00,185.61,186.37,183.69,183.94,430173.6299984124
+2021-10-27 12:00:00,184.39,187.63,182.57,185.79,682000.118841195
+2021-10-27 11:00:00,182.72,186.24,182.12,184.82,451608.6580532646
+2021-10-27 10:00:00,183.88,184.17,179.98,182.72,1065823.5756513183
+2021-10-27 09:00:00,184.17,185.4,180.32,183.83,1563674.8076198848
+2021-10-27 08:00:00,190.89,191.0,171.25,184.09,8572017.312978832
+2021-10-27 07:00:00,199.2,199.2,190.73,190.89,766601.3888900577
+2021-10-27 06:00:00,201.45,201.83,198.86,199.38,717118.4909751684
+2021-10-27 05:00:00,203.02,203.09,201.17,201.47,346529.4591036136
+2021-10-27 04:00:00,202.4,204.29,202.0,202.95,407484.37939903646
+2021-10-27 03:00:00,203.35,204.81,202.37,202.39,760686.5918827698
+2021-10-27 02:00:00,199.9,203.7,199.9,203.7,476876.161292433
+2021-10-27 01:00:00,201.62,204.87,199.46,199.93,1473840.491073451
+2021-10-27 00:00:00,197.52,201.89,196.63,201.8,614134.5043227121
+2021-10-26 23:00:00,192.1,199.21,191.71,197.43,915367.2574368656
+2021-10-26 22:00:00,194.7,195.2,190.6,192.15,704539.3598634825
+2021-10-26 21:00:00,196.09,196.59,194.3,194.81,631361.7073325638
+2021-10-26 20:00:00,193.85,196.17,193.37,196.17,396456.81881972007
+2021-10-26 19:00:00,193.41,194.06,193.02,193.87,361144.74656711024
+2021-10-26 18:00:00,193.41,193.44,192.98,193.25,99588.4731566575
+2021-10-26 17:00:00,191.81,193.42,191.68,193.27,180504.96799031625
+2021-10-26 16:00:00,193.08,193.2,191.56,191.88,289131.2341747596
+2021-10-26 15:00:00,191.58,193.28,191.28,192.94,191672.954684992
+2021-10-26 14:00:00,193.75,193.86,190.41,191.57,1044453.8165401516
+2021-10-26 13:00:00,194.84,195.1,193.43,193.65,352978.77452822553
+2021-10-26 12:00:00,194.83,195.49,193.95,194.99,212337.7518284768
+2021-10-26 11:00:00,195.4,195.68,194.61,194.83,58450.04309644041
+2021-10-26 10:00:00,195.66,195.83,194.76,195.31,60438.990630783104
+2021-10-26 09:00:00,196.3,196.3,195.52,195.67,54690.7363469707
+2021-10-26 08:00:00,195.36,196.79,195.36,196.32,199402.7767468128
+2021-10-26 07:00:00,195.22,195.38,194.63,195.34,92891.8328971434
+2021-10-26 06:00:00,195.53,195.76,194.75,195.22,85280.0091568032
+2021-10-26 05:00:00,196.07,196.65,195.5,195.52,91905.3426737056
+2021-10-26 04:00:00,196.81,197.56,195.71,196.18,228639.8071572244
+2021-10-26 03:00:00,195.86,197.37,195.85,196.79,162123.6799598977
+2021-10-26 02:00:00,195.43,196.04,195.05,195.81,232223.03235068463
+2021-10-26 01:00:00,195.65,195.91,195.07,195.16,70586.52301528801
+2021-10-26 00:00:00,195.51,196.72,194.66,195.55,163482.968344121
+2021-10-25 23:00:00,195.53,195.81,195.18,195.37,276495.2329171403
+2021-10-25 22:00:00,194.5,195.63,194.44,195.57,102642.7147423299
+2021-10-25 21:00:00,194.3,195.5,194.3,194.53,191550.892180172
+2021-10-25 20:00:00,194.34,195.13,194.3,194.33,147478.52990330232
+2021-10-25 19:00:00,195.17,195.17,194.0,194.44,105173.664263082
+2021-10-25 18:00:00,195.33,195.33,194.39,195.19,302493.8866454781
+2021-10-25 17:00:00,196.42,197.3,194.9,195.26,207191.1241667618
+2021-10-25 16:00:00,196.31,196.63,195.62,196.33,454167.1972154786
+2021-10-25 15:00:00,195.47,196.65,195.11,196.4,192401.558736064
+2021-10-25 14:00:00,195.97,196.14,194.83,195.38,257251.064627648
+2021-10-25 13:00:00,195.04,196.11,194.27,195.85,448187.204753157
+2021-10-25 12:00:00,195.6,196.06,194.65,195.06,145877.45234616782
+2021-10-25 11:00:00,195.28,196.71,194.58,195.6,147281.874983688
+2021-10-25 10:00:00,195.85,196.2,194.26,195.39,197659.1608095429
+2021-10-25 09:00:00,194.09,195.87,193.69,195.87,161287.82993768822
+2021-10-25 08:00:00,194.21,194.71,193.9,193.91,98477.9708968246
+2021-10-25 07:00:00,193.18,195.0,193.17,194.18,280043.2154947112
+2021-10-25 06:00:00,193.28,193.68,192.83,193.18,78576.5279709514
+2021-10-25 05:00:00,194.23,194.23,193.0,193.28,50803.8837958016
+2021-10-25 04:00:00,193.7,194.43,193.41,194.15,100884.964734543
+2021-10-25 03:00:00,193.74,194.82,193.21,193.8,265646.986823622
+2021-10-25 02:00:00,193.11,193.75,192.09,193.61,148270.44850961072
+2021-10-25 01:00:00,192.57,193.32,192.48,193.06,271904.1636688594
+2021-10-25 00:00:00,190.39,192.57,189.53,192.57,218205.4537869654
+2021-10-24 23:00:00,190.05,190.69,189.06,190.45,113000.767320636
+2021-10-24 22:00:00,189.99,190.54,189.31,189.89,86352.979132413
+2021-10-24 21:00:00,189.45,190.28,189.02,189.97,218352.4810624135
+2021-10-24 20:00:00,188.7,189.72,188.3,189.38,429695.6874824644
+2021-10-24 19:00:00,186.94,188.99,186.53,188.96,192178.0698317168
+2021-10-24 18:00:00,188.62,188.64,185.28,187.04,290366.1632932928
+2021-10-24 17:00:00,188.75,189.38,188.12,188.6,237913.32787901
+2021-10-24 16:00:00,189.11,189.34,185.87,188.66,1023019.0804677068
+2021-10-24 15:00:00,191.77,192.34,189.11,189.11,984335.6397746964
+2021-10-24 14:00:00,192.82,193.43,191.71,191.82,78393.8678624034
+2021-10-24 13:00:00,193.22,194.0,192.87,193.02,152822.9275970424
+2021-10-24 12:00:00,193.03,193.6,191.0,193.18,540681.7573014884
+2021-10-24 11:00:00,196.43,196.43,192.53,193.06,411346.31698199897
+2021-10-24 10:00:00,195.63,197.36,195.63,196.49,46734.7050007243
+2021-10-24 09:00:00,194.52,197.06,194.4,195.53,136586.4788436683
+2021-10-24 08:00:00,196.39,196.48,193.81,194.52,281366.4424807872
+2021-10-24 07:00:00,195.77,196.27,195.19,196.23,143879.1154762143
+2021-10-24 06:00:00,196.63,197.07,195.08,195.43,165414.4971122502
+2021-10-24 05:00:00,197.78,197.91,196.62,196.71,256119.79015571316
+2021-10-24 04:00:00,198.39,198.52,197.08,197.58,212334.7832813214
+2021-10-24 03:00:00,196.36,199.79,195.94,198.28,680992.7621816151
+2021-10-24 02:00:00,195.48,196.36,194.72,196.24,227436.0973084552
+2021-10-24 01:00:00,195.98,196.28,195.32,195.5,63103.063057325
+2021-10-24 00:00:00,196.28,197.6,195.6,196.11,557697.4232176647
+2021-10-23 23:00:00,195.07,196.56,194.81,196.41,55306.8695265621
+2021-10-23 22:00:00,194.98,196.33,194.76,195.11,95589.0083541204
+2021-10-23 21:00:00,195.36,195.54,194.72,195.05,106293.081070095
+2021-10-23 20:00:00,195.09,195.49,194.49,195.36,129765.629755608
+2021-10-23 19:00:00,195.51,195.51,194.2,195.1,166910.692178819
+2021-10-23 18:00:00,195.74,196.43,195.02,195.43,127867.8694172209
+2021-10-23 17:00:00,195.85,196.17,195.26,195.77,78859.4135912653
+2021-10-23 16:00:00,196.09,196.88,195.43,195.88,277653.8705609148
+2021-10-23 15:00:00,195.62,196.74,194.1,196.08,376519.6873824216
+2021-10-23 14:00:00,197.3,197.68,195.3,195.41,1557574.0100515916
+2021-10-23 13:00:00,194.69,198.06,194.14,197.27,2131795.7081752555
+2021-10-23 12:00:00,194.12,195.17,193.79,194.71,526286.3303888593
+2021-10-23 11:00:00,190.14,194.4,188.84,194.11,1322216.7669778692
+2021-10-23 10:00:00,192.01,192.49,190.01,190.01,184461.8863889884
+2021-10-23 09:00:00,193.23,193.54,191.09,192.06,244262.105159193
+2021-10-23 08:00:00,193.13,193.64,192.72,193.12,168229.2331980752
+2021-10-23 07:00:00,193.66,193.71,192.41,193.36,228553.84724808883
+2021-10-23 06:00:00,193.13,193.66,191.81,193.66,333614.5921151112
+2021-10-23 05:00:00,194.03,194.22,192.82,193.24,246433.58359922
+2021-10-23 04:00:00,193.42,194.73,193.35,194.01,297948.7087694064
+2021-10-23 03:00:00,193.14,193.61,192.37,193.56,107174.6310894792
+2021-10-23 02:00:00,192.99,193.5,192.46,193.04,510938.6009517423
+2021-10-23 01:00:00,192.6,193.27,192.22,193.0,208693.95960198
+2021-10-23 00:00:00,190.95,192.6,189.36,192.46,400087.8199798028
+2021-10-22 23:00:00,191.03,191.52,190.67,190.93,249472.1191676549
+2021-10-22 22:00:00,189.29,191.66,187.21,191.14,2263690.913654325
+2021-10-22 21:00:00,192.27,192.56,189.0,189.39,4931209.902541453
+2021-10-22 20:00:00,192.77,193.46,192.19,192.27,386664.2977502488
+2021-10-22 19:00:00,192.89,193.12,191.66,192.85,227392.934008688
+2021-10-22 18:00:00,192.12,193.75,191.83,193.0,585348.69642123
+2021-10-22 17:00:00,194.08,194.98,192.1,192.23,485026.90512649
+2021-10-22 16:00:00,192.68,194.51,190.24,194.16,2096417.2962999265
+2021-10-22 15:00:00,194.88,195.77,192.55,192.75,491746.34937125247
+2021-10-22 14:00:00,196.5,196.5,192.64,194.89,1372297.8109450885
+2021-10-22 13:00:00,199.25,199.56,196.5,196.61,498955.0878513565
+2021-10-22 12:00:00,199.11,199.7,197.97,199.22,244119.8744666458
+2021-10-22 11:00:00,197.96,199.07,197.66,199.0,194189.27136774
+2021-10-22 10:00:00,198.57,198.68,197.32,198.05,583940.8349971536
+2021-10-22 09:00:00,199.7,200.08,198.0,198.49,142140.9862458489
+2021-10-22 08:00:00,198.31,199.96,198.31,199.72,263431.8706387688
+2021-10-22 07:00:00,197.6,198.63,196.7,198.39,429661.9145571594
+2021-10-22 06:00:00,200.0,200.4,196.98,197.47,204667.5837594661
+2021-10-22 05:00:00,199.23,199.98,197.77,199.88,371459.2301043312
+2021-10-22 04:00:00,200.52,200.52,199.04,199.2,376176.731558064
+2021-10-22 03:00:00,199.27,201.26,198.93,200.48,4685488.427563922
+2021-10-22 02:00:00,198.45,199.75,198.18,199.26,323954.61620513216
+2021-10-22 01:00:00,200.42,201.35,198.24,198.36,8814889.397547545
+2021-10-22 00:00:00,196.88,201.04,196.8,200.38,433604.9927165944
+2021-10-21 23:00:00,196.85,198.11,196.38,196.73,162251.4729069523
+2021-10-21 22:00:00,198.1,198.84,196.71,197.02,116776.50897400442
+2021-10-21 21:00:00,198.45,199.08,197.14,197.85,182088.14327307
+2021-10-21 20:00:00,198.38,199.01,196.37,198.3,650487.6474844291
+2021-10-21 19:00:00,198.63,200.68,197.94,198.57,475386.969506069
+2021-10-21 18:00:00,196.65,200.67,196.65,198.52,683299.8973613709
+2021-10-21 17:00:00,197.72,199.69,196.4,196.52,680637.6188801704
+2021-10-21 16:00:00,199.04,200.73,197.6,197.73,767993.8900170185
+2021-10-21 15:00:00,200.25,201.42,195.15,199.2,1184653.397704512
+2021-10-21 14:00:00,205.33,206.23,199.29,200.39,2010632.9470806024
+2021-10-21 13:00:00,205.52,207.64,204.72,205.31,336497.86483791587
+2021-10-21 12:00:00,204.95,205.92,201.99,205.6,582785.651717848
+2021-10-21 11:00:00,209.29,211.1,203.1,205.02,1225178.8814218263
+2021-10-21 10:00:00,210.22,210.58,208.91,209.08,1170272.8804513484
+2021-10-21 09:00:00,208.81,211.46,208.64,210.34,575649.8718722336
+2021-10-21 08:00:00,208.49,209.22,207.25,208.76,230259.92993649
+2021-10-21 07:00:00,205.78,212.0,204.81,208.45,1077189.3522593337
+2021-10-21 06:00:00,209.41,210.02,204.45,205.97,760266.3939516256
+2021-10-21 05:00:00,208.41,210.13,207.7,209.23,1211126.011294532
+2021-10-21 04:00:00,208.75,208.9,206.68,208.52,700978.4252577808
+2021-10-21 03:00:00,208.9,209.0,206.04,208.95,1521597.975707943
+2021-10-21 02:00:00,208.28,208.99,204.53,208.99,2131920.5752214883
+2021-10-21 01:00:00,210.63,211.24,207.04,208.03,820876.8548263749
+2021-10-21 00:00:00,207.34,214.65,206.48,210.68,1648640.4095941477
+2021-10-20 23:00:00,205.98,207.65,205.81,207.41,786730.8827097013
+2021-10-20 22:00:00,206.29,206.74,205.58,206.0,181382.84465952
+2021-10-20 21:00:00,207.46,207.73,205.58,207.17,353122.1568233443
+2021-10-20 20:00:00,207.08,209.39,203.79,207.27,3360135.6935949665
+2021-10-20 19:00:00,207.76,208.7,206.49,207.01,495398.3643621101
+2021-10-20 18:00:00,206.45,207.76,205.89,207.76,325936.6414765216
+2021-10-20 17:00:00,206.48,209.43,205.24,206.37,712784.2337071381
+2021-10-20 16:00:00,204.0,206.87,202.59,206.48,1101779.4562104137
+2021-10-20 15:00:00,198.35,204.0,197.51,204.0,1714340.5652166002
+2021-10-20 14:00:00,196.11,200.16,195.26,198.22,1566154.755661221
+2021-10-20 13:00:00,191.1,196.54,191.1,196.04,1825154.028060069
+2021-10-20 12:00:00,189.28,192.45,189.28,190.99,692817.5650354974
+2021-10-20 11:00:00,187.31,190.61,187.16,189.47,545633.3090623975
+2021-10-20 10:00:00,188.14,188.14,186.97,187.4,152128.785551802
+2021-10-20 09:00:00,187.93,188.37,187.4,188.21,133452.88035281512
+2021-10-20 08:00:00,186.63,188.12,186.63,187.99,261549.78234204385
+2021-10-20 07:00:00,185.96,186.81,185.92,186.81,206144.45088314608
+2021-10-20 06:00:00,186.27,186.8,185.91,185.91,122428.2659718225
+2021-10-20 05:00:00,186.8,187.34,185.8,186.0,86154.2825178
+2021-10-20 04:00:00,185.87,186.8,185.67,186.66,58057.371033740994
+2021-10-20 03:00:00,186.56,187.28,185.7,185.72,117516.2984667092
+2021-10-20 02:00:00,186.72,187.09,186.4,186.47,55849.5789447307
+2021-10-20 01:00:00,187.39,188.25,186.59,186.69,191627.0282756697
+2021-10-20 00:00:00,188.65,188.69,187.32,187.33,153301.12477800122
+2021-10-19 23:00:00,187.3,188.9,187.3,188.82,194318.6955671754
+2021-10-19 22:00:00,186.33,187.7,186.33,187.51,307121.120050777
+2021-10-19 21:00:00,186.05,187.44,186.05,186.25,289970.378739325
+2021-10-19 20:00:00,186.26,186.41,185.19,185.9,487360.069266928
+2021-10-19 19:00:00,186.79,187.07,186.19,186.25,195318.3577784
+2021-10-19 18:00:00,186.86,187.33,186.11,186.57,169198.5245490045
+2021-10-19 17:00:00,185.66,187.3,185.57,187.17,343271.0073597882
+2021-10-19 16:00:00,185.22,186.24,185.04,185.64,212106.4227093084
+2021-10-19 15:00:00,185.24,186.65,184.65,185.0,376669.46400245
+2021-10-19 14:00:00,187.17,187.23,182.32,185.17,1514639.070194309
+2021-10-19 13:00:00,187.71,189.87,186.95,187.1,544402.8448688909
+2021-10-19 12:00:00,187.95,188.89,187.26,187.84,123640.8583181344
+2021-10-19 11:00:00,188.11,188.55,187.72,188.05,203916.22750886556
+2021-10-19 10:00:00,189.42,189.42,187.48,188.13,198544.4738349465
+2021-10-19 09:00:00,189.66,189.66,188.4,189.48,250576.540198194
+2021-10-19 08:00:00,188.47,189.77,187.37,189.64,334011.8732266052
+2021-10-19 07:00:00,188.36,188.86,187.98,188.62,178327.589577265
+2021-10-19 06:00:00,189.95,190.22,187.98,188.6,409554.98244284
+2021-10-19 05:00:00,190.08,190.42,189.53,190.05,228908.6489678205
+2021-10-19 04:00:00,190.76,191.21,189.81,189.95,155696.8873016495
+2021-10-19 03:00:00,188.8,191.82,188.47,190.83,816852.6108384201
+2021-10-19 02:00:00,188.7,189.21,187.93,188.83,360578.8024322987
+2021-10-19 01:00:00,184.83,189.25,184.83,188.6,1140478.147522598
+2021-10-19 00:00:00,185.68,186.12,184.54,184.87,170476.09257747952
+2021-10-18 23:00:00,185.55,186.1,184.99,185.52,191349.5382669432
+2021-10-18 22:00:00,185.75,185.79,184.29,185.65,66892.93181517601
+2021-10-18 21:00:00,184.61,185.94,184.23,185.94,81352.28813697721
+2021-10-18 20:00:00,183.59,187.32,183.3,184.64,685584.3625387199
+2021-10-18 19:00:00,183.76,184.1,182.2,183.89,187220.0398505318
+2021-10-18 18:00:00,183.39,184.33,183.01,183.68,233282.953095808
+2021-10-18 17:00:00,182.71,185.46,181.66,183.68,562433.1792433537
+2021-10-18 16:00:00,183.65,184.32,181.74,182.72,563307.8169581249
+2021-10-18 15:00:00,183.56,183.82,182.06,183.79,704437.3236160685
+2021-10-18 14:00:00,184.73,185.41,182.72,183.89,671311.0544846223
+2021-10-18 13:00:00,180.8,185.95,178.61,184.56,1548553.256669844
+2021-10-18 12:00:00,180.62,181.7,179.36,180.8,301272.20667459205
+2021-10-18 11:00:00,182.22,182.51,180.05,180.85,168978.0685007275
+2021-10-18 10:00:00,182.61,182.74,180.62,182.3,290566.874925723
+2021-10-18 09:00:00,184.34,185.2,181.43,182.79,500706.5289300792
+2021-10-18 08:00:00,185.11,186.47,184.23,184.45,303426.64439086296
+2021-10-18 07:00:00,186.17,186.75,185.0,185.05,127594.64269560402
+2021-10-18 06:00:00,186.76,187.12,186.04,186.16,96296.653036584
+2021-10-18 05:00:00,187.14,187.16,186.22,186.46,91333.433250985
+2021-10-18 04:00:00,185.82,187.64,185.21,187.04,398328.0447543936
+2021-10-18 03:00:00,185.63,186.4,184.54,185.64,291955.1861151744
+2021-10-18 02:00:00,185.57,186.01,185.22,185.63,309662.1636739876
+2021-10-18 01:00:00,185.92,186.35,185.14,185.46,150131.2894589112
+2021-10-18 00:00:00,183.78,186.33,183.54,185.84,298647.8508326648
+2021-10-17 23:00:00,183.76,184.66,182.99,183.82,380099.3792165024
+2021-10-17 22:00:00,181.97,184.57,181.97,183.7,404195.578089644
+2021-10-17 21:00:00,178.88,182.08,178.54,181.97,441265.0229935129
+2021-10-17 20:00:00,183.81,183.81,176.31,179.01,1393294.6471671043
+2021-10-17 19:00:00,185.17,185.17,183.5,183.92,143531.8442811968
+2021-10-17 18:00:00,184.6,185.26,184.44,185.26,127159.58311437
+2021-10-17 17:00:00,184.1,184.89,183.67,184.57,199341.9953671113
+2021-10-17 16:00:00,183.5,184.21,183.43,184.13,265963.3883685741
+2021-10-17 15:00:00,185.62,185.68,183.07,183.66,402472.97444635263
+2021-10-17 14:00:00,185.76,186.07,184.91,185.61,52421.328563740506
+2021-10-17 13:00:00,184.96,186.32,184.66,185.72,173621.73816867202
+2021-10-17 12:00:00,185.11,185.48,183.92,185.06,380785.44722497
+2021-10-17 11:00:00,186.37,186.93,185.07,185.23,281649.16859903047
+2021-10-17 10:00:00,186.54,186.73,185.78,186.37,53379.781019901806
+2021-10-17 09:00:00,185.87,186.62,185.52,186.54,85766.2207765176
+2021-10-17 08:00:00,185.38,186.39,185.38,185.96,100653.050855196
+2021-10-17 07:00:00,186.82,188.05,185.3,185.3,271880.339949908
+2021-10-17 06:00:00,186.81,187.5,186.61,186.77,36140.0483060257
+2021-10-17 05:00:00,186.86,187.13,186.5,186.76,60514.7360826512
+2021-10-17 04:00:00,187.28,187.88,186.78,186.89,55588.390623683496
+2021-10-17 03:00:00,186.64,187.74,186.45,187.21,75501.73467098031
+2021-10-17 02:00:00,186.55,186.9,186.06,186.55,62425.936835762506
+2021-10-17 01:00:00,185.46,186.91,185.3,186.54,403003.8193902744
+2021-10-17 00:00:00,185.96,186.4,183.57,185.36,362668.6667872912
+2021-10-16 23:00:00,186.74,187.34,185.49,185.99,186160.6757768296
+2021-10-16 22:00:00,185.41,187.02,185.32,186.62,121624.8651711856
+2021-10-16 21:00:00,186.46,186.74,185.21,185.27,87649.720213037
+2021-10-16 20:00:00,186.85,187.14,185.06,186.31,292837.7082670075
+2021-10-16 19:00:00,186.97,187.65,186.49,186.53,90441.0663038492
+2021-10-16 18:00:00,186.94,187.44,186.15,186.53,248646.5344937751
+2021-10-16 17:00:00,188.11,188.11,186.0,186.85,431553.926163332
+2021-10-16 16:00:00,188.05,188.62,187.2,188.09,230053.1090660453
+2021-10-16 15:00:00,187.96,188.61,187.1,187.97,278965.3722195629
+2021-10-16 14:00:00,188.12,188.56,187.39,188.0,126113.87281872
+2021-10-16 13:00:00,187.0,188.49,186.47,188.01,810030.7645971515
+2021-10-16 12:00:00,190.9,191.4,186.29,187.15,375838.6261783915
+2021-10-16 11:00:00,191.14,191.68,190.23,190.9,314527.252118738
+2021-10-16 10:00:00,191.39,191.85,190.54,190.91,126686.0005116146
+2021-10-16 09:00:00,190.75,192.16,190.31,191.39,374698.6502176925
+2021-10-16 08:00:00,188.4,190.87,187.97,190.71,401933.3230695744
+2021-10-16 07:00:00,189.47,189.47,187.03,188.49,789507.8698457667
+2021-10-16 06:00:00,189.63,190.21,189.41,189.44,108319.8091845632
+2021-10-16 05:00:00,189.15,190.66,188.98,189.59,167976.2124999512
+2021-10-16 04:00:00,189.69,190.25,188.87,189.25,216540.36620587
+2021-10-16 03:00:00,191.4,191.68,189.25,189.6,667474.448917536
+2021-10-16 02:00:00,190.65,191.44,189.5,191.42,188697.9139994484
+2021-10-16 01:00:00,190.54,192.67,189.15,190.69,460941.764764077
+2021-10-16 00:00:00,189.61,191.78,189.38,190.85,242741.961648208
+2021-10-15 23:00:00,189.69,189.79,188.64,189.61,385168.2948342045
+2021-10-15 22:00:00,189.3,190.23,189.0,189.86,307917.13342340064
+2021-10-15 21:00:00,192.42,192.46,188.42,189.35,345863.831474791
+2021-10-15 20:00:00,190.83,192.99,190.29,192.52,931117.2474821256
+2021-10-15 19:00:00,190.07,192.09,189.07,190.75,1657381.0919083252
+2021-10-15 18:00:00,191.29,191.73,189.84,190.12,701184.5506081388
+2021-10-15 17:00:00,191.02,192.06,189.22,191.29,2055245.284354573
+2021-10-15 16:00:00,185.77,191.73,183.32,190.92,2875347.857536868
+2021-10-15 15:00:00,183.3,188.38,181.93,185.87,2506282.8354875525
+2021-10-15 14:00:00,181.1,183.45,179.4,183.3,963820.7534732012
+2021-10-15 13:00:00,179.35,181.42,179.13,181.02,708695.8065006708
+2021-10-15 12:00:00,180.52,181.32,179.33,179.43,617754.3944737656
+2021-10-15 11:00:00,179.92,181.14,179.79,180.55,654922.1328656665
+2021-10-15 10:00:00,179.69,180.09,178.5,180.09,234900.6534661176
+2021-10-15 09:00:00,179.27,180.23,177.9,179.65,872909.278907232
+2021-10-15 08:00:00,182.33,182.59,178.9,179.54,438569.1211928024
+2021-10-15 07:00:00,183.91,184.08,182.33,182.33,227716.47237852484
+2021-10-15 06:00:00,185.05,185.16,183.51,183.98,213203.272416443
+2021-10-15 05:00:00,185.23,185.81,184.2,185.03,1028322.404543506
+2021-10-15 04:00:00,184.62,185.75,183.64,185.32,661677.2837152052
+2021-10-15 03:00:00,183.59,186.14,183.14,184.4,1431029.7395404682
+2021-10-15 02:00:00,178.06,184.25,177.14,183.68,1440427.272842432
+2021-10-15 01:00:00,178.62,179.05,176.62,178.05,678315.5403254445
+2021-10-15 00:00:00,181.48,181.48,177.15,178.35,651771.0032647034
+2021-10-14 23:00:00,180.22,182.08,179.26,181.39,1738711.979128137
+2021-10-14 22:00:00,180.47,180.64,179.53,180.4,208516.160877728
+2021-10-14 21:00:00,179.92,180.89,179.64,180.54,274108.9999925844
+2021-10-14 20:00:00,181.17,181.17,178.56,179.7,637136.0957042429
+2021-10-14 19:00:00,183.43,183.99,179.87,181.17,1156777.9964896024
+2021-10-14 18:00:00,182.15,187.01,181.0,183.51,4859887.028868262
+2021-10-14 17:00:00,180.82,183.03,180.7,182.19,122758.37461976788
+2021-10-14 16:00:00,182.0,186.87,180.35,181.01,1490423.1242589788
+2021-10-14 15:00:00,182.42,183.31,179.63,182.07,2210748.049625453
+2021-10-14 14:00:00,181.23,183.23,181.23,182.42,1061733.4150992814
+2021-10-14 13:00:00,180.97,181.84,180.36,181.19,147972.2055326234
+2021-10-14 12:00:00,181.44,183.5,180.78,180.98,1546015.7493099817
+2021-10-14 11:00:00,179.42,182.22,179.32,181.47,426141.1649751201
+2021-10-14 10:00:00,179.32,179.8,178.74,179.34,64212.849508941
+2021-10-14 09:00:00,179.85,179.96,178.6,179.51,362298.48328684375
+2021-10-14 08:00:00,178.58,180.37,178.58,179.96,582477.4131075549
+2021-10-14 07:00:00,179.29,179.7,178.3,178.61,244777.5273351732
+2021-10-14 06:00:00,179.74,180.78,178.29,179.26,448607.4368385677
+2021-10-14 05:00:00,179.92,180.76,179.47,179.84,144677.823592096
+2021-10-14 04:00:00,180.57,181.2,179.59,180.03,275972.6797934019
+2021-10-14 03:00:00,180.31,180.92,179.84,180.55,389986.38709990704
+2021-10-14 02:00:00,179.67,180.34,179.01,180.31,696050.8445090837
+2021-10-14 01:00:00,177.35,180.46,177.13,179.69,1036642.8901888926
+2021-10-14 00:00:00,177.68,178.57,177.15,177.28,223203.692714368
+2021-10-13 23:00:00,178.91,179.27,176.98,177.69,327615.1169560104
+2021-10-13 22:00:00,176.67,179.67,176.38,178.93,431740.9315505932
+2021-10-13 21:00:00,176.24,176.95,175.88,176.8,107736.947107504
+2021-10-13 20:00:00,175.81,176.72,175.03,176.33,267449.91968353896
+2021-10-13 19:00:00,174.96,176.14,174.91,175.94,817499.8543037082
+2021-10-13 18:00:00,169.26,175.64,169.26,174.99,929354.6864076188
+2021-10-13 09:00:00,168.32,169.23,167.73,169.21,89774.42277081661
+2021-10-13 08:00:00,168.03,169.89,167.87,168.43,333832.46101979894
+2021-10-13 07:00:00,170.16,170.37,167.84,167.99,272575.4078757657
+2021-10-13 06:00:00,169.16,170.48,168.78,170.26,298717.82757315936
+2021-10-13 05:00:00,173.89,174.66,168.89,169.12,408084.6639009728
+2021-10-13 04:00:00,174.23,174.56,173.17,174.0,102502.0581555
+2021-10-13 03:00:00,174.55,174.69,173.2,174.23,115656.5037805779
+2021-10-13 02:00:00,173.57,174.62,173.31,174.54,123252.9090983682
+2021-10-13 01:00:00,174.53,174.59,173.4,173.51,63662.1537569068
+2021-10-13 00:00:00,172.55,174.78,171.51,174.46,246006.5540414768
+2021-10-12 23:00:00,172.52,173.14,171.98,172.63,118800.8970045756
+2021-10-12 22:00:00,172.01,173.09,171.48,172.67,121220.5448584626
+2021-10-12 21:00:00,172.34,172.55,171.36,171.86,270884.8998951264
+2021-10-12 20:00:00,170.82,172.44,168.8,172.29,1319969.688400466
+2021-10-12 19:00:00,171.82,173.19,170.52,170.84,446638.30199044285
+2021-10-12 18:00:00,170.5,172.23,170.5,171.94,222560.6378288434
+2021-10-12 17:00:00,172.18,172.38,170.44,170.53,527906.4833600525
+2021-10-12 16:00:00,171.73,172.66,170.79,172.25,716889.63904857
+2021-10-12 15:00:00,170.21,172.12,168.62,171.8,684935.933200062
+2021-10-12 14:00:00,172.14,173.4,169.26,170.01,516188.755602432
+2021-10-12 13:00:00,168.45,173.33,168.45,172.28,522784.62455265
+2021-10-12 12:00:00,170.62,171.05,167.5,168.3,340840.199474874
+2021-10-12 11:00:00,169.9,170.97,168.52,170.69,684854.7637533719
+2021-10-12 10:00:00,167.9,170.2,166.88,169.97,622258.9754389421
+2021-10-12 09:00:00,174.48,174.48,166.37,168.01,1802104.6446919448
+2021-10-12 08:00:00,173.96,176.0,173.47,174.36,819252.0194535889
+2021-10-12 07:00:00,172.93,174.34,172.62,174.01,1413673.0364015868
+2021-10-12 06:00:00,175.09,175.67,172.65,172.96,883646.2315898561
+2021-10-12 05:00:00,174.66,175.45,171.25,175.02,526727.4049355382
+2021-10-12 04:00:00,173.76,174.75,172.92,174.75,342235.4058308325
+2021-10-12 03:00:00,173.97,174.13,172.01,173.59,261684.74893130883
+2021-10-12 02:00:00,176.63,177.04,173.31,174.1,333969.567839768
+2021-10-12 01:00:00,175.79,177.11,175.06,176.71,519807.0879539494
+2021-10-12 00:00:00,179.09,179.09,175.08,175.71,326930.8966794429
+2021-10-11 23:00:00,178.3,179.24,177.28,179.24,136775.382008178
+2021-10-11 22:00:00,176.64,179.47,176.02,178.3,501232.737458391
+2021-10-11 21:00:00,175.55,176.92,175.0,176.46,581124.6563437392
+2021-10-11 20:00:00,177.65,177.68,175.22,175.56,579220.3419076536
+2021-10-11 19:00:00,179.07,179.9,177.53,177.67,483530.8503177135
+2021-10-11 18:00:00,179.87,180.35,178.48,179.15,321971.2916228345
+2021-10-11 17:00:00,181.49,182.0,179.8,180.11,356044.69090936764
+2021-10-11 16:00:00,182.36,183.09,181.32,181.7,250241.90590155497
+2021-10-11 15:00:00,182.87,183.01,181.49,182.29,491454.2833748525
+2021-10-11 14:00:00,183.29,183.51,181.19,183.09,315769.6379053662
+2021-10-11 13:00:00,180.15,183.48,179.61,183.27,612411.3222285004
+2021-10-11 12:00:00,179.73,180.49,178.72,180.05,198737.1248859165
+2021-10-11 11:00:00,181.77,182.66,177.28,179.47,755245.2932024854
+2021-10-11 10:00:00,183.34,184.62,181.48,181.63,499470.008178794
+2021-10-11 09:00:00,183.67,184.3,182.79,183.23,231717.12534162376
+2021-10-11 08:00:00,184.67,185.26,182.8,183.45,328287.39801458846
+2021-10-11 07:00:00,181.05,184.85,180.99,184.61,649640.2049587965
+2021-10-11 06:00:00,180.89,181.83,180.21,180.97,269583.9242489028
+2021-10-11 05:00:00,181.36,181.66,180.23,180.8,191634.252608032
+2021-10-11 04:00:00,180.38,182.13,179.85,181.2,397079.46280962
+2021-10-11 03:00:00,177.4,180.47,176.86,180.3,302569.208041032
+2021-10-11 02:00:00,176.64,177.64,176.38,177.42,80980.10047234439
+2021-10-11 01:00:00,175.99,177.9,175.69,176.46,121178.3159453634
+2021-10-11 00:00:00,174.75,176.21,172.41,175.98,1003730.0448921229
+2021-10-10 23:00:00,177.08,178.16,174.3,174.86,671569.8203659032
+2021-10-10 22:00:00,176.01,177.35,174.76,177.2,998029.3577690838
+2021-10-10 21:00:00,178.33,178.33,174.34,176.0,1293931.86798832
+2021-10-10 20:00:00,178.75,181.24,178.15,178.23,876286.2037422012
+2021-10-10 19:00:00,178.99,179.36,178.53,179.07,57920.5312996506
+2021-10-10 18:00:00,178.84,179.16,177.88,178.94,148614.480587172
+2021-10-10 17:00:00,179.9,179.9,177.52,178.96,608520.197171316
+2021-10-10 16:00:00,180.57,180.89,179.15,180.08,257773.5070167152
+2021-10-10 15:00:00,180.37,180.94,179.32,180.6,551410.82748843
+2021-10-10 14:00:00,180.02,181.41,179.76,180.46,321554.22159210424
+2021-10-10 13:00:00,179.49,180.82,178.49,180.01,285565.70631013496
+2021-10-10 12:00:00,180.64,180.81,178.66,179.51,467889.87726679206
+2021-10-10 11:00:00,180.67,181.24,179.36,180.66,253627.2677812284
+2021-10-10 10:00:00,180.83,181.33,180.11,180.67,390631.1520266617
+2021-10-10 09:00:00,182.73,182.73,180.03,180.91,1303029.0392597336
+2021-10-10 08:00:00,182.87,183.37,182.07,183.16,319097.6439514424
+2021-10-10 07:00:00,183.26,183.32,182.07,182.79,143941.2571649871
+2021-10-10 06:00:00,183.0,183.79,182.54,183.3,597333.5068901851
+2021-10-10 05:00:00,183.64,183.99,182.41,182.83,362653.34756851353
+2021-10-10 04:00:00,181.96,183.75,181.29,183.65,681833.849055386
+2021-10-10 03:00:00,178.52,182.06,178.4,181.92,902599.2282966048
+2021-10-10 02:00:00,177.61,178.89,176.71,178.64,400046.414419036
+2021-10-10 01:00:00,178.24,178.49,176.28,177.88,436925.2810994492
+2021-10-10 00:00:00,180.0,180.16,177.84,178.39,473920.5550968592
+2021-10-09 23:00:00,180.77,180.94,179.58,179.93,206852.26873986173
+2021-10-09 22:00:00,181.01,181.01,179.72,180.77,89013.3311104821
+2021-10-09 21:00:00,181.23,181.3,180.27,181.08,144469.191013434
+2021-10-09 20:00:00,180.25,181.73,178.89,181.32,677196.262761702
+2021-10-09 19:00:00,181.57,181.67,179.95,180.4,127114.897376896
+2021-10-09 18:00:00,180.94,182.55,180.72,181.59,403166.20617465634
+2021-10-09 17:00:00,182.46,183.1,180.04,180.82,1015782.5135021764
+2021-10-09 16:00:00,179.85,183.94,179.5,182.4,4738200.476488897
+2021-10-09 15:00:00,180.56,180.8,179.59,179.84,384810.8525432641
+2021-10-09 14:00:00,180.94,181.1,179.42,180.4,578059.813633192
+2021-10-09 13:00:00,179.98,181.13,179.48,180.92,656277.3360716235
+2021-10-09 12:00:00,179.85,181.24,179.76,180.0,369778.5672138
+2021-10-09 11:00:00,181.19,181.19,179.42,179.69,433931.3497986152
+2021-10-09 10:00:00,178.13,181.19,177.39,181.19,415536.4971882391
+2021-10-09 09:00:00,176.2,178.13,176.11,178.03,435351.5890200604
+2021-10-09 08:00:00,177.56,177.9,176.0,176.12,282321.0396259456
+2021-10-09 07:00:00,177.56,177.92,176.69,177.35,208257.0841984445
+2021-10-09 06:00:00,176.72,178.24,176.59,177.55,415836.9317653105
+2021-10-09 05:00:00,177.36,177.48,176.13,176.71,372685.5000077679
+2021-10-09 04:00:00,177.7,177.98,177.06,177.36,311453.81475477124
+2021-10-09 03:00:00,176.69,178.31,176.16,177.7,279611.15728705
+2021-10-09 02:00:00,175.48,176.76,174.68,176.76,284457.8294233848
+2021-10-09 01:00:00,177.08,177.75,175.16,175.55,329363.58442293206
+2021-10-09 00:00:00,175.91,178.04,174.44,177.0,597964.07311059
+2021-10-08 23:00:00,176.65,176.66,174.46,175.77,2575370.3940387485
+2021-10-08 22:00:00,176.23,177.16,175.19,176.65,368101.0342522395
+2021-10-08 21:00:00,175.23,176.51,174.64,175.93,1244207.085162434
+2021-10-08 20:00:00,178.3,178.51,174.46,175.2,732013.7653657439
+2021-10-08 19:00:00,179.0,179.47,177.9,178.49,589904.2118486153
+2021-10-08 18:00:00,178.58,180.1,178.34,179.09,667527.9973774169
+2021-10-08 17:00:00,180.62,180.65,177.71,178.64,777552.4769207272
+2021-10-08 16:00:00,180.67,180.97,178.04,180.55,5738698.943243118
+2021-10-08 15:00:00,182.11,182.16,179.26,180.71,3429869.4415180623
+2021-10-08 14:00:00,180.09,182.59,180.08,182.08,881475.5209726657
+2021-10-08 13:00:00,180.95,182.07,179.18,180.14,1429787.119594227
+2021-10-08 12:00:00,182.05,183.57,179.22,180.96,2323804.908163689
+2021-10-08 11:00:00,180.78,182.6,180.43,182.05,916943.4720332592
+2021-10-08 10:00:00,180.5,181.77,180.06,180.8,561105.829588672
+2021-10-08 09:00:00,183.1,183.14,180.31,180.43,1117091.3662003009
+2021-10-08 08:00:00,180.11,183.27,179.6,183.1,2438556.462550371
+2021-10-08 07:00:00,178.03,180.13,177.73,180.11,2284120.81549001
+2021-10-08 06:00:00,177.44,178.31,177.06,178.0,167620.71663184
+2021-10-08 05:00:00,176.93,177.84,175.85,177.51,222468.1892298432
+2021-10-08 04:00:00,176.43,177.43,175.9,176.84,268154.6591119096
+2021-10-08 03:00:00,177.42,177.5,175.12,176.29,994394.9106850332
+2021-10-08 02:00:00,180.21,180.39,177.01,177.43,819806.3768714864
+2021-10-08 01:00:00,180.4,180.9,179.18,180.19,313812.1024131175
+2021-10-08 00:00:00,178.64,181.15,177.99,180.4,958761.685765576
+2021-10-07 23:00:00,178.71,179.63,177.36,178.43,438779.080430537
+2021-10-07 22:00:00,180.1,180.22,177.21,178.67,852020.3836220396
+2021-10-07 21:00:00,179.67,181.03,179.31,179.93,650040.6060867101
+2021-10-07 20:00:00,179.18,180.84,178.91,179.67,541302.7974483102
+2021-10-07 19:00:00,179.1,180.1,179.06,179.12,282204.179611904
+2021-10-07 18:00:00,179.33,181.81,178.13,178.95,732881.178376632
+2021-10-07 17:00:00,179.93,180.81,178.98,179.25,533124.5826827325
+2021-10-07 16:00:00,179.32,180.9,177.72,179.88,1551741.5001621875
+2021-10-07 15:00:00,178.39,180.81,178.0,179.14,1141417.0845089688
+2021-10-07 14:00:00,183.18,183.18,176.68,178.4,4415299.54850824
+2021-10-07 13:00:00,179.86,183.28,178.7,183.21,574428.9655677363
+2021-10-07 12:00:00,183.65,183.66,179.68,179.99,521467.02907094057
+2021-10-07 11:00:00,181.34,183.71,181.26,183.7,475525.388699955
+2021-10-07 10:00:00,183.0,183.7,180.9,181.29,324763.8986697111
+2021-10-07 09:00:00,185.38,186.7,180.75,183.14,1471102.7226278405
+2021-10-07 08:00:00,185.22,187.22,184.37,185.61,1107849.5551558975
+2021-10-07 07:00:00,178.18,186.0,177.51,185.13,1808510.161319265
+2021-10-07 06:00:00,179.22,180.85,177.39,178.36,493001.8037382984
+2021-10-07 05:00:00,178.28,180.36,176.6,179.44,605799.9735281512
+2021-10-07 04:00:00,176.05,178.71,175.8,178.43,980978.6074636654
+2021-10-07 03:00:00,176.56,177.15,175.37,175.98,691427.7122310096
+2021-10-07 02:00:00,175.48,178.07,175.1,176.4,3969632.267720532
+2021-10-07 01:00:00,176.42,176.86,173.58,175.41,663084.4936826043
+2021-10-07 00:00:00,178.56,179.25,175.45,176.41,1166668.0459799988
+2021-10-06 23:00:00,180.61,181.61,178.4,178.5,1035422.6618959648
+2021-10-06 22:00:00,181.89,182.14,180.25,180.56,601617.7530166104
+2021-10-06 21:00:00,181.29,182.07,180.78,182.03,233824.65151017785
+2021-10-06 20:00:00,181.56,182.99,180.9,181.29,494612.4197095992
+2021-10-06 19:00:00,181.13,183.21,180.71,181.64,721035.4828831799
+2021-10-06 18:00:00,181.43,182.52,180.85,181.09,373469.4032477135
+2021-10-06 17:00:00,182.09,182.36,180.54,181.32,721788.6078475823
+2021-10-06 16:00:00,181.39,183.0,180.2,182.06,1231876.0414202306
+2021-10-06 15:00:00,180.09,183.23,179.25,181.38,3771203.2999698
+2021-10-06 14:00:00,178.53,180.35,177.1,180.09,562629.0370927806
+2021-10-06 13:00:00,177.33,181.34,176.07,178.53,1916635.197870611
+2021-10-06 12:00:00,166.58,177.71,166.42,177.22,1735279.0398574865
+2021-10-06 11:00:00,166.68,168.24,166.51,166.59,381063.529422981
+2021-10-06 10:00:00,165.09,168.14,164.57,166.91,681643.7988042749
+2021-10-06 09:00:00,166.35,166.5,163.97,165.1,651351.714338416
+2021-10-06 08:00:00,171.49,171.7,164.65,166.46,4685285.005644609
+2021-10-06 07:00:00,174.0,174.06,170.86,171.49,439429.80726151983
+2021-10-06 06:00:00,174.14,176.11,173.41,174.22,573171.5546284774
+2021-10-06 05:00:00,171.49,175.17,171.12,174.22,392541.3251249184
+2021-10-06 04:00:00,172.0,172.15,170.57,171.74,2036742.0393289663
+2021-10-06 03:00:00,171.69,172.45,170.18,172.0,1810293.91931496
+2021-10-06 02:00:00,171.41,172.14,171.05,171.94,135339.4917729638
+2021-10-06 01:00:00,172.47,172.49,170.48,171.42,619609.8700625376
+2021-10-06 00:00:00,173.88,174.24,172.13,172.53,572864.7657749077
+2021-10-05 23:00:00,173.7,174.69,173.2,173.9,545094.315774714
+2021-10-05 22:00:00,174.9,175.05,173.32,173.68,398737.0342168929
+2021-10-05 21:00:00,174.52,175.32,172.84,174.93,918019.369133221
+2021-10-05 20:00:00,174.55,175.45,173.88,174.74,426398.1654602902
+2021-10-05 19:00:00,173.08,174.83,172.96,174.38,1381189.5787031094
+2021-10-05 18:00:00,170.75,174.59,170.75,173.08,1750310.164670052
+2021-10-05 17:00:00,168.88,170.62,168.37,170.62,597575.2976990589
+2021-10-05 16:00:00,168.42,169.28,167.74,168.91,687208.5881243345
+2021-10-05 15:00:00,168.93,170.15,167.78,168.49,1125583.3405605685
+2021-10-05 14:00:00,172.12,172.46,168.63,168.79,2093298.72021146
+2021-10-05 13:00:00,171.3,172.38,170.38,172.17,791098.8955089605
+2021-10-05 12:00:00,172.68,173.41,171.11,171.41,548698.3760676432
+2021-10-05 11:00:00,172.66,173.48,172.26,172.65,1246751.6905720471
+2021-10-05 10:00:00,170.42,174.14,170.4,172.88,2862382.2238181774
+2021-10-05 09:00:00,168.9,170.31,167.86,170.31,923705.6579535498
+2021-10-05 08:00:00,168.27,168.97,167.17,168.79,487259.74932966375
+2021-10-05 07:00:00,168.15,168.74,168.05,168.28,172510.00767744522
+2021-10-05 06:00:00,168.03,168.92,167.82,168.16,171899.0621194096
+2021-10-05 05:00:00,166.98,168.61,166.98,168.01,167016.00021422768
+2021-10-05 04:00:00,168.6,168.63,166.87,166.9,138042.07482554702
+2021-10-05 03:00:00,168.56,169.4,168.16,168.52,369526.2952298676
+2021-10-05 02:00:00,168.56,169.0,168.28,168.49,164863.4260183764
+2021-10-05 01:00:00,169.52,170.53,168.24,168.5,818727.152432255
+2021-10-05 00:00:00,167.6,170.16,166.69,169.48,497089.51527528
+2021-10-04 23:00:00,166.22,169.01,166.14,167.6,545430.347395936
+2021-10-04 22:00:00,167.72,168.08,165.77,166.29,259414.3134690978
+2021-10-04 21:00:00,168.03,168.5,166.55,167.7,235633.547898762
+2021-10-04 20:00:00,169.42,169.56,167.87,167.87,432714.3680147512
+2021-10-04 19:00:00,169.04,169.79,168.46,169.3,414120.3646858431
+2021-10-04 18:00:00,167.65,169.73,167.06,168.96,557206.7044279296
+2021-10-04 17:00:00,165.67,168.26,164.44,167.65,662820.772879902
+2021-10-04 16:00:00,162.8,166.63,162.62,165.63,903648.5781015224
+2021-10-04 15:00:00,164.28,164.28,161.48,162.93,1168270.9954882732
+2021-10-04 14:00:00,168.18,169.28,163.55,164.48,635735.2378944255
+2021-10-04 13:00:00,166.57,168.16,166.5,168.13,335971.362553492
+2021-10-04 12:00:00,165.18,166.73,164.35,166.5,464102.03170836
+2021-10-04 11:00:00,166.53,166.53,163.67,165.22,1036988.4372691162
+2021-10-04 10:00:00,166.79,166.96,165.39,166.56,132795.0561563712
+2021-10-04 09:00:00,166.65,166.9,166.01,166.78,195154.37018199745
+2021-10-04 08:00:00,168.01,168.08,165.65,166.79,244045.8765312646
+2021-10-04 07:00:00,166.3,168.14,165.77,168.14,102631.91662116398
+2021-10-04 06:00:00,166.75,166.92,165.6,166.44,162562.7546531244
+2021-10-04 05:00:00,166.58,167.07,166.31,166.93,132860.8862462374
+2021-10-04 04:00:00,165.74,166.76,164.42,166.33,371933.8571943874
+2021-10-04 03:00:00,166.75,167.25,165.41,165.74,366238.007948059
+2021-10-04 02:00:00,168.73,168.73,166.4,166.91,223173.6406636373
+2021-10-04 01:00:00,169.03,170.25,168.4,168.77,289546.88887500745
+2021-10-04 00:00:00,170.59,170.8,168.84,169.11,307078.06856866385
+2021-10-03 23:00:00,170.68,171.77,170.31,170.56,208535.4017061952
+2021-10-03 22:00:00,169.58,171.3,169.58,170.59,575688.6836655688
+2021-10-03 21:00:00,171.11,171.2,169.2,169.79,509186.2000549077
+2021-10-03 20:00:00,172.74,173.07,171.04,171.04,262622.4622268928
+2021-10-03 19:00:00,173.89,174.26,172.51,172.8,651270.94309728
+2021-10-03 18:00:00,173.63,175.0,172.9,173.92,543082.577460288
+2021-10-03 17:00:00,170.51,174.42,170.05,173.55,858403.612645839
+2021-10-03 16:00:00,169.45,171.03,168.91,170.56,596536.1183883296
+2021-10-03 15:00:00,170.76,170.9,168.5,169.35,450521.32974462747
+2021-10-03 14:00:00,172.21,172.43,170.49,170.81,129712.7622407184
+2021-10-03 13:00:00,169.57,172.62,169.54,172.35,347131.94611067546
+2021-10-03 12:00:00,170.78,170.83,169.49,169.55,325352.3947068335
+2021-10-03 11:00:00,167.59,171.31,167.59,170.77,340051.47369260294
+2021-10-03 10:00:00,167.35,169.06,167.03,167.68,281064.868240064
+2021-10-03 09:00:00,167.77,168.11,165.93,167.79,317535.5483558181
+2021-10-03 08:00:00,167.89,168.9,167.75,167.83,112101.912977275
+2021-10-03 07:00:00,168.43,168.45,167.44,167.85,87576.2866397385
+2021-10-03 06:00:00,169.08,169.08,168.31,168.64,64959.29671272959
+2021-10-03 05:00:00,168.08,169.24,167.81,169.05,447823.3568422215
+2021-10-03 04:00:00,168.42,168.42,167.67,167.97,91301.1027746202
+2021-10-03 03:00:00,167.27,168.46,166.87,168.23,121072.6946443533
+2021-10-03 02:00:00,167.57,168.86,167.27,167.31,136345.4612356122
+2021-10-03 01:00:00,167.08,168.48,166.77,167.71,931095.8621769272
+2021-10-03 00:00:00,169.02,170.45,166.34,167.08,803935.753181858
+2021-10-02 23:00:00,171.49,172.36,168.18,169.11,545015.7429149745
+2021-10-02 22:00:00,172.13,172.75,171.5,171.5,209676.43326896
+2021-10-02 21:00:00,170.94,172.17,170.94,171.99,190342.9817184987
+2021-10-02 20:00:00,172.23,172.23,170.59,170.85,244639.7640860595
+2021-10-02 19:00:00,171.76,173.6,171.76,172.23,971955.0907868928
+2021-10-02 18:00:00,171.6,172.2,170.91,171.75,212369.1529138275
+2021-10-02 17:00:00,172.44,172.69,170.78,171.61,944765.5773051976
+2021-10-02 16:00:00,171.95,172.64,170.41,172.35,615064.944788595
+2021-10-02 15:00:00,171.68,172.66,171.42,171.97,670950.3272876135
+2021-10-02 14:00:00,170.1,171.84,169.81,171.41,412931.5718356486
+2021-10-02 13:00:00,168.41,171.92,168.38,170.15,627090.1295915705
+2021-10-02 12:00:00,167.31,169.79,167.19,168.39,407543.153888052
+2021-10-02 11:00:00,166.49,167.45,165.57,167.45,79787.6942160295
+2021-10-02 10:00:00,167.09,167.09,166.04,166.3,69179.016076618
+2021-10-02 09:00:00,166.76,167.93,166.76,167.16,98554.8351524184
+2021-10-02 08:00:00,166.66,167.28,165.72,166.85,115589.1496137175
+2021-10-02 07:00:00,166.55,167.32,166.21,166.6,99240.053238942
+2021-10-02 06:00:00,166.21,167.1,165.88,166.46,68133.8720376314
+2021-10-02 05:00:00,165.84,166.76,165.61,166.4,85640.67951795201
+2021-10-02 04:00:00,165.97,166.49,165.37,165.69,127458.864965124
+2021-10-02 03:00:00,167.59,168.14,165.46,165.97,509927.4562377492
+2021-10-02 02:00:00,166.89,168.1,166.89,167.51,222225.0333765994
+2021-10-02 01:00:00,167.48,168.73,166.57,166.91,170705.3441123763
+2021-10-02 00:00:00,166.28,167.99,164.64,167.16,1759687.610310865
+2021-10-01 23:00:00,165.81,166.38,165.2,166.26,121943.4700313676
+2021-10-01 22:00:00,166.57,167.27,164.68,165.62,300513.7592488486
+2021-10-01 21:00:00,166.16,168.17,166.15,166.72,212593.4987036416
+2021-10-01 20:00:00,167.14,167.19,165.34,166.17,389791.2703525104
+2021-10-01 19:00:00,165.4,167.15,165.2,166.99,561324.7582646854
+2021-10-01 18:00:00,166.17,166.58,165.33,165.38,425965.7702570968
+2021-10-01 17:00:00,166.36,166.52,165.53,166.15,558658.4752689705
+2021-10-01 16:00:00,165.15,167.08,164.85,166.21,1412604.6427782243
+2021-10-01 15:00:00,164.13,165.39,163.93,165.09,316036.4890686165
+2021-10-01 14:00:00,163.34,164.55,162.78,164.04,471502.6303264056
+2021-10-01 13:00:00,163.43,165.42,163.32,163.41,333537.9781395012
+2021-10-01 12:00:00,163.64,165.44,163.15,163.43,2127796.266889329
+2021-10-01 11:00:00,162.93,164.15,162.87,163.68,947548.5241329888
+2021-10-01 10:00:00,158.62,164.12,158.24,162.9,1462229.4527190991
+2021-10-01 09:00:00,159.65,159.75,158.45,158.64,287233.8671914368
+2021-10-01 08:00:00,158.77,159.77,158.74,159.66,357105.4585426854
+2021-10-01 07:00:00,155.34,158.92,154.67,158.78,818448.6373953616
+2021-10-01 06:00:00,155.13,155.67,154.27,155.32,239465.3723742412
+2021-10-01 05:00:00,153.55,155.39,153.28,155.11,205861.61100020484
+2021-10-01 04:00:00,153.79,154.53,153.23,153.59,167023.52283086028
+2021-10-01 03:00:00,152.47,154.29,151.2,153.53,504948.0605807157
+2021-10-01 02:00:00,154.09,154.15,152.15,152.46,163338.3315137574
+2021-10-01 01:00:00,153.59,154.3,152.58,153.95,143951.11808275798
+2021-10-01 00:00:00,153.31,154.98,152.76,153.67,387049.06454073417
+2021-09-30 23:00:00,153.5,153.51,152.32,153.19,168193.9565647393
+2021-09-30 22:00:00,152.85,153.72,152.27,153.12,517254.0337254048
+2021-09-30 21:00:00,151.3,152.73,151.28,152.72,213502.4891211208
+2021-09-30 20:00:00,151.97,153.44,150.76,151.32,1511441.3511322162
+2021-09-30 19:00:00,153.79,154.04,151.66,151.66,181916.2720125824
+2021-09-30 18:00:00,151.91,153.82,151.83,153.8,337823.9714814281
+2021-09-30 17:00:00,151.83,152.74,151.35,152.05,225106.05904639905
+2021-09-30 16:00:00,152.6,152.91,151.32,151.72,247226.0898432124
+2021-09-30 15:00:00,152.31,153.59,151.97,152.55,191996.6132481525
+2021-09-30 14:00:00,152.43,152.85,151.31,152.31,439974.2274758943
+2021-09-30 13:00:00,151.84,154.76,151.25,152.46,2849217.168169588
+2021-09-30 12:00:00,150.75,153.26,150.75,151.87,387798.5273813144
+2021-09-30 11:00:00,150.01,151.16,149.89,150.75,207743.51270646
+2021-09-30 10:00:00,152.0,152.0,149.75,149.93,357561.5674763583
+2021-09-30 09:00:00,150.7,151.87,150.17,150.17,1671.7141470734998
+2021-09-30 08:00:00,150.7,150.7,150.7,150.7,1000.0887975099998
+2021-09-30 07:00:00,151.61,151.93,150.72,151.07,279293.2159621857
+2021-09-30 06:00:00,151.4,152.37,151.4,151.64,1010465.4203925304
+2021-09-30 05:00:00,151.7,151.71,150.98,151.17,243355.24490658028
+2021-09-30 04:00:00,150.92,152.09,150.85,151.74,629586.425147454
+2021-09-30 03:00:00,150.41,151.08,149.36,150.78,442606.444075509
+2021-09-30 02:00:00,148.15,150.36,148.03,150.36,342957.7078741968
+2021-09-30 01:00:00,147.13,148.84,146.67,148.08,632213.3374594537
+2021-09-30 00:00:00,144.82,147.17,143.96,147.17,270628.308267604
+2021-09-29 23:00:00,144.01,145.0,143.9,144.79,383092.6636889101
+2021-09-29 22:00:00,144.19,144.4,143.24,144.01,189474.75874111257
+2021-09-29 21:00:00,143.38,144.31,143.03,144.11,107539.43075000732
+2021-09-29 20:00:00,144.43,144.53,142.67,143.39,304561.560905589
+2021-09-29 19:00:00,145.1,145.85,144.41,144.69,131068.5674288718
+2021-09-29 18:00:00,145.4,146.39,144.73,145.16,227999.6416068912
+2021-09-29 17:00:00,146.77,147.03,145.32,145.46,310154.4483760394
+2021-09-29 16:00:00,147.26,147.81,146.27,146.84,414213.00508095126
+2021-09-29 15:00:00,149.19,149.67,146.71,147.31,399064.1666959167
+2021-09-29 14:00:00,148.67,149.78,148.26,149.13,327189.3008728734
+2021-09-29 13:00:00,147.84,149.31,147.5,148.62,367182.14347666985
+2021-09-29 12:00:00,147.73,150.37,146.9,147.86,700872.4273113149
+2021-09-29 11:00:00,147.73,148.5,147.07,147.73,415105.0089989077
+2021-09-29 10:00:00,145.18,147.98,145.18,147.65,393108.52987911296
+2021-09-29 09:00:00,145.64,145.64,144.67,145.28,227224.7355380736
+2021-09-29 08:00:00,146.01,146.06,145.02,145.68,143435.7367215984
+2021-09-29 07:00:00,146.09,146.09,145.62,146.04,91254.520489512
+2021-09-29 06:00:00,144.88,146.34,144.49,146.1,367796.49467267096
+2021-09-29 05:00:00,145.0,145.26,144.11,144.8,102006.68301916
+2021-09-29 04:00:00,144.47,145.62,144.47,145.0,333236.26826090005
+2021-09-29 03:00:00,143.91,144.81,143.09,144.41,467264.8835871471
+2021-09-29 02:00:00,142.64,144.73,142.49,143.69,664314.8028873501
+2021-09-29 01:00:00,142.53,143.83,141.56,142.59,258005.753458971
+2021-09-29 00:00:00,140.49,143.34,139.75,142.35,663657.888854649
+2021-09-28 23:00:00,141.97,142.84,140.11,140.68,720448.2728344557
+2021-09-28 22:00:00,144.41,144.41,141.74,141.98,515600.69412756176
+2021-09-28 21:00:00,144.17,144.89,144.13,144.42,150753.4597007724
+2021-09-28 20:00:00,143.4,144.97,143.29,144.09,330133.3916960025
+2021-09-28 19:00:00,144.06,144.47,142.41,143.23,280467.29928631487
+2021-09-28 18:00:00,143.28,144.71,142.16,144.05,214530.87192812
+2021-09-28 17:00:00,143.51,143.88,142.54,143.13,465699.05083914025
+2021-09-28 16:00:00,144.12,145.93,143.31,143.71,392062.5375094477
+2021-09-28 15:00:00,145.03,145.26,143.89,144.15,319925.8241097945
+2021-09-28 14:00:00,147.11,147.18,143.65,145.01,586633.8850826353
+2021-09-28 13:00:00,145.98,149.0,145.91,147.18,1116606.461839473
+2021-09-28 12:00:00,147.83,148.29,145.66,146.06,965450.714614542
+2021-09-28 11:00:00,146.1,148.1,145.55,147.75,608301.7555638751
+2021-09-28 10:00:00,145.87,146.7,144.81,146.1,391665.042832833
+2021-09-28 09:00:00,146.39,147.04,145.41,145.85,462607.1393393695
+2021-09-28 08:00:00,145.19,146.94,144.29,146.36,773355.7827682681
+2021-09-28 07:00:00,146.13,146.43,144.09,145.16,819445.2731516245
+2021-09-28 06:00:00,146.78,147.09,144.99,145.89,403472.6927790155
+2021-09-28 05:00:00,147.86,148.19,146.67,146.79,630415.7258317127
+2021-09-28 04:00:00,147.29,148.18,147.07,147.73,410597.7673696019
+2021-09-28 03:00:00,146.56,147.48,146.34,147.31,408372.9297445645
+2021-09-28 02:00:00,146.34,147.38,146.02,146.63,438313.7806651054
+2021-09-28 01:00:00,145.76,146.62,144.48,146.3,488842.317864747
+2021-09-28 00:00:00,145.03,146.87,144.28,145.72,455808.162368522
+2021-09-27 23:00:00,148.78,149.17,144.85,145.06,393402.6671575432
+2021-09-27 22:00:00,148.79,150.02,148.34,148.83,116126.28793208853
+2021-09-27 21:00:00,147.27,149.33,147.25,148.9,174092.006846934
+2021-09-27 20:00:00,148.45,148.9,146.64,147.16,277892.6572203704
+2021-09-27 19:00:00,148.58,149.1,147.66,148.65,270879.07510425453
+2021-09-27 18:00:00,148.78,149.39,147.9,148.49,555611.8454286747
+2021-09-27 17:00:00,148.77,149.88,148.31,148.78,566879.6458091167
+2021-09-27 16:00:00,150.29,150.39,147.86,148.89,672123.5285199517
+2021-09-27 15:00:00,149.62,150.29,149.0,150.19,767575.1197877278
+2021-09-27 14:00:00,151.23,153.38,149.11,149.56,1255177.9079268172
+2021-09-27 13:00:00,151.97,152.59,150.91,151.36,524130.1277743169
+2021-09-27 12:00:00,152.78,153.26,151.29,151.91,836341.3754792393
+2021-09-27 11:00:00,152.53,153.19,152.17,152.93,564504.2263863242
+2021-09-27 10:00:00,151.7,153.26,151.52,152.54,550846.7647501024
+2021-09-27 09:00:00,152.46,153.74,151.03,151.8,655068.1146591781
+2021-09-27 08:00:00,152.98,153.36,152.19,152.45,611709.6981362324
+2021-09-27 07:00:00,152.45,153.33,152.11,152.92,486615.0252140204
+2021-09-27 06:00:00,153.52,154.17,152.34,152.51,607971.1090491901
+2021-09-27 05:00:00,152.64,153.62,152.5,153.52,434726.0385024344
+2021-09-27 04:00:00,153.26,153.55,152.36,152.64,467234.1700755264
+2021-09-27 03:00:00,154.25,154.49,152.72,153.17,408944.7331884591
+2021-09-27 02:00:00,154.42,155.0,153.36,154.32,516680.5765317888
+2021-09-27 01:00:00,153.22,154.87,152.23,154.44,604459.2716235216
+2021-09-27 00:00:00,150.74,153.27,149.48,153.02,421940.50883467705
+2021-09-26 23:00:00,149.65,150.93,148.69,150.88,297565.0767393856
+2021-09-26 22:00:00,152.36,153.38,149.22,149.66,564763.3899681438
+2021-09-26 21:00:00,152.82,152.95,151.79,152.39,365810.4240392364
+2021-09-26 20:00:00,152.33,153.4,152.29,152.8,730912.4469625842
+2021-09-26 19:00:00,151.71,153.02,151.29,152.08,341504.2084989641
+2021-09-26 18:00:00,151.45,152.41,151.45,151.71,336632.2135372911
+2021-09-26 17:00:00,151.36,152.19,151.08,151.56,377463.3230906857
+2021-09-26 16:00:00,153.25,153.53,150.86,151.37,1028579.9211336878
+2021-09-26 15:00:00,152.13,153.52,151.58,153.19,325957.2707599131
+2021-09-26 14:00:00,151.95,152.76,150.74,152.13,712677.0291023824
+2021-09-26 13:00:00,151.52,152.46,151.0,151.75,458276.08786666254
+2021-09-26 12:00:00,151.09,152.51,151.09,151.53,416044.371519777
+2021-09-26 11:00:00,149.2,151.11,149.2,151.03,690957.6284653867
+2021-09-26 10:00:00,150.53,151.65,148.48,149.25,958862.2946269126
+2021-09-26 09:00:00,143.44,153.28,143.1,150.54,6033084.161973749
+2021-09-26 08:00:00,143.57,145.15,142.06,143.39,1561780.5806463675
+2021-09-26 07:00:00,147.32,148.5,142.37,143.84,1040068.5028733792
+2021-09-26 06:00:00,148.08,149.37,147.25,147.37,565874.3554423527
+2021-09-26 05:00:00,148.57,149.65,147.73,148.08,420484.8307593504
+2021-09-26 04:00:00,148.86,148.86,146.71,148.53,1311973.9745593965
+2021-09-26 03:00:00,147.65,149.71,146.71,148.8,1372763.654733552
+2021-09-26 02:00:00,148.6,148.75,146.69,147.74,716175.1787809439
+2021-09-26 01:00:00,149.09,149.67,147.5,148.57,815398.0105710105
+2021-09-26 00:00:00,151.13,151.79,147.85,149.24,626355.0872091241
+2021-09-25 23:00:00,151.84,152.15,150.23,151.11,269497.9338781743
+2021-09-25 22:00:00,150.96,152.24,150.75,151.74,165747.8993693958
+2021-09-25 21:00:00,151.33,151.4,148.82,150.85,721883.0638381355
+2021-09-25 20:00:00,152.4,152.42,150.49,151.33,165626.0550964825
+2021-09-25 19:00:00,151.2,153.21,150.66,152.53,267970.2135910408
+2021-09-25 18:00:00,151.68,152.93,150.56,151.2,610825.254420024
+2021-09-25 17:00:00,151.77,152.59,151.22,151.78,384200.37560649
+2021-09-25 16:00:00,152.23,152.68,150.39,151.86,1115051.8185638066
+2021-09-25 15:00:00,150.33,153.52,149.37,152.26,703436.6342646455
+2021-09-25 14:00:00,151.34,151.7,149.27,150.38,607007.6611282636
+2021-09-25 13:00:00,151.46,153.28,150.38,151.47,526234.9622113188
+2021-09-25 12:00:00,151.51,152.49,150.91,151.48,331331.0343805056
+2021-09-25 11:00:00,153.52,153.52,150.86,151.58,254189.69452902745
+2021-09-25 10:00:00,154.33,155.4,153.19,153.48,456448.423792122
+2021-09-25 09:00:00,153.39,155.51,152.89,154.41,521101.2904115592
+2021-09-25 08:00:00,152.84,154.43,148.82,153.29,898165.6929454198
+2021-09-25 07:00:00,154.56,154.72,152.26,152.82,161344.0753947216
+2021-09-25 06:00:00,152.97,154.93,152.86,154.62,185356.3983124014
+2021-09-25 05:00:00,154.12,154.84,152.93,153.02,344233.8589477802
+2021-09-25 04:00:00,154.37,156.02,154.05,154.05,140538.2568874635
+2021-09-25 03:00:00,152.82,156.19,152.55,154.42,1448710.548168997
+2021-09-25 02:00:00,154.36,154.5,152.58,152.72,453726.7462580288
+2021-09-25 01:00:00,154.25,156.25,150.68,154.16,1028359.3443502632
+2021-09-25 00:00:00,152.25,154.51,151.57,154.1,546181.716719261
+2021-09-24 23:00:00,153.22,153.51,150.91,152.23,439392.1790396333
+2021-09-24 22:00:00,151.69,155.18,151.17,153.16,2057537.519724106
+2021-09-24 21:00:00,151.33,152.89,151.29,151.64,521156.5261721876
+2021-09-24 20:00:00,149.11,152.15,148.93,151.39,1362942.8604102116
+2021-09-24 19:00:00,148.22,150.18,148.22,149.1,284099.615486988
+2021-09-24 18:00:00,148.29,149.37,147.45,148.29,261735.4732377834
+2021-09-24 17:00:00,148.94,149.12,146.98,148.17,331230.60256045643
+2021-09-24 16:00:00,147.74,149.26,147.38,149.1,353786.514945129
+2021-09-24 15:00:00,149.07,149.07,146.76,147.79,390227.9370254119
+2021-09-24 14:00:00,147.49,150.17,147.05,148.94,1077857.5091815607
+2021-09-24 13:00:00,145.28,148.53,143.18,147.58,1307313.592726393
+2021-09-24 12:00:00,146.77,146.95,144.52,145.32,945667.758658938
+2021-09-24 11:00:00,146.73,147.44,141.93,146.85,1306405.692407937
+2021-09-24 10:00:00,148.33,150.93,145.01,146.83,2483199.6241792077
+2021-09-24 09:00:00,159.96,159.96,148.13,148.72,3088982.8471664446
+2021-09-24 08:00:00,160.85,162.84,159.69,159.82,596433.0147604856
+2021-09-24 07:00:00,159.75,162.49,159.75,160.99,2312496.2594257337
+2021-09-24 06:00:00,160.33,161.23,159.84,159.84,194064.5811424176
+2021-09-24 05:00:00,161.62,161.62,159.23,160.4,590045.70284394
+2021-09-24 04:00:00,161.38,162.34,161.09,161.73,88619.1869855169
+2021-09-24 03:00:00,161.9,162.47,160.81,161.42,174776.94745532
+2021-09-24 02:00:00,162.38,162.51,161.37,161.9,115812.025522626
+2021-09-24 01:00:00,163.91,164.06,161.98,162.16,120618.8794338576
+2021-09-24 00:00:00,163.88,166.65,163.63,163.94,592455.7826871657
+2021-09-23 23:00:00,164.0,164.23,162.77,164.1,393227.741807094
+2021-09-23 22:00:00,162.51,165.0,161.98,164.01,400154.31032849575
+2021-09-23 21:00:00,163.62,163.69,161.29,162.51,581528.9554070265
+2021-09-23 20:00:00,164.04,164.43,163.15,163.57,218693.0713677413
+2021-09-23 19:00:00,163.73,164.64,163.18,163.87,395593.7422296672
+2021-09-23 18:00:00,163.71,164.62,162.72,163.71,572758.065327331
+2021-09-23 17:00:00,160.03,165.0,160.03,163.65,969980.551228824
+2021-09-23 16:00:00,159.25,160.35,159.04,159.9,178689.37422012302
+2021-09-23 15:00:00,161.12,161.26,158.84,159.24,223328.5414029504
+2021-09-23 14:00:00,161.02,161.81,160.39,161.18,600240.9477957428
+2021-09-23 13:00:00,158.72,161.52,158.55,160.95,150534.8808540795
+2021-09-23 12:00:00,158.0,159.79,157.45,158.8,181409.551313008
+2021-09-23 11:00:00,159.53,159.53,157.21,158.02,158679.0644923062
+2021-09-23 10:00:00,159.8,160.58,157.51,159.66,472624.839099549
+2021-09-23 09:00:00,160.23,160.9,159.41,159.8,93454.921129716
+2021-09-23 08:00:00,161.34,161.73,159.96,160.27,122866.5964218616
+2021-09-23 07:00:00,161.43,161.43,160.43,161.34,124578.9381081972
+2021-09-23 06:00:00,160.12,161.5,159.25,161.5,146484.38956277
+2021-09-23 05:00:00,160.63,161.98,159.61,160.19,521735.2552624341
+2021-09-23 04:00:00,161.27,161.82,160.42,160.61,598434.1314417614
+2021-09-23 03:00:00,159.99,162.42,159.54,161.21,274069.964218022
+2021-09-23 02:00:00,160.7,160.75,159.91,160.0,80632.384584
+2021-09-23 01:00:00,158.68,160.93,158.41,160.7,130143.3414246
+2021-09-23 00:00:00,161.48,161.5,158.42,158.64,370519.9254361128
+2021-09-22 23:00:00,161.14,161.58,160.03,161.5,238467.56669814
+2021-09-22 22:00:00,160.61,161.9,159.82,161.08,307450.8736982148
+2021-09-22 21:00:00,160.37,161.11,158.68,160.62,301989.903388107
+2021-09-22 20:00:00,159.65,160.41,158.63,160.37,153729.09395692308
+2021-09-22 19:00:00,158.28,160.55,158.12,159.5,246501.3535083
+2021-09-22 18:00:00,158.19,161.83,157.62,158.45,1159307.918455561
+2021-09-22 17:00:00,159.42,159.47,157.72,158.28,253351.8268144728
+2021-09-22 16:00:00,159.21,159.64,158.4,159.38,696056.5679543917
+2021-09-22 15:00:00,156.65,159.81,156.65,159.17,1110388.349848624
+2021-09-22 14:00:00,155.86,159.83,155.02,156.69,1229647.4340067098
+2021-09-22 13:00:00,155.18,157.29,154.46,155.87,262833.40359148727
+2021-09-22 12:00:00,153.96,155.81,153.45,155.12,293618.777025056
+2021-09-22 11:00:00,154.79,155.39,152.86,153.89,540625.3857720826
+2021-09-22 10:00:00,155.02,155.35,153.7,154.72,258776.0146980992
+2021-09-22 09:00:00,153.35,155.58,153.23,155.0,395314.44276435
+2021-09-22 08:00:00,154.3,155.15,153.13,153.29,479857.6627742748
+2021-09-22 07:00:00,153.43,155.0,152.66,154.26,629953.6357434042
+2021-09-22 06:00:00,152.06,153.43,150.68,153.35,256511.8977815265
+2021-09-22 05:00:00,150.45,153.48,150.44,151.82,817361.5015804778
+2021-09-22 04:00:00,151.58,151.79,149.82,150.5,180712.02579171
+2021-09-22 03:00:00,151.68,154.46,151.32,151.44,1005107.6095167816
+2021-09-22 02:00:00,152.61,152.94,151.27,151.5,457313.452122105
+2021-09-22 01:00:00,147.69,153.46,146.74,152.54,543101.170672216
+2021-09-22 00:00:00,148.51,150.67,145.28,147.46,1663319.4759672622
+2021-09-21 23:00:00,147.65,148.91,146.3,148.44,607805.6545056576
+2021-09-21 22:00:00,151.64,152.73,147.31,147.65,802962.9406318596
+2021-09-21 21:00:00,150.96,153.85,144.81,151.64,1495523.9556157268
+2021-09-21 20:00:00,153.45,154.48,150.32,150.93,1192285.2922574256
+2021-09-21 19:00:00,155.32,156.14,153.33,153.45,492100.085006244
+2021-09-21 18:00:00,155.07,157.77,154.82,155.5,758334.60053674
+2021-09-21 17:00:00,156.64,157.17,154.3,154.95,438001.624904157
+2021-09-21 16:00:00,160.12,160.32,156.15,156.45,537748.7755661175
+2021-09-21 15:00:00,157.24,160.93,157.01,160.12,464184.2279093848
+2021-09-21 14:00:00,159.53,159.53,156.38,157.31,569701.6106159885
+2021-09-21 13:00:00,159.42,160.64,158.32,159.47,523142.0424455981
+2021-09-21 12:00:00,160.0,162.09,159.26,159.36,382944.5575906368
+2021-09-21 11:00:00,161.48,161.89,159.86,160.03,280237.162649756
+2021-09-21 10:00:00,160.2,162.4,159.25,161.43,691052.3125584004
+2021-09-21 09:00:00,160.52,161.17,159.62,160.19,2995675.153818408
+2021-09-21 08:00:00,160.37,161.41,159.28,160.57,2611087.8361963523
+2021-09-21 07:00:00,159.28,160.84,158.35,160.42,498062.2492261416
+2021-09-21 06:00:00,158.05,160.25,158.05,159.26,288152.53200087894
+2021-09-21 05:00:00,157.06,158.73,156.0,158.01,401196.5547885732
+2021-09-21 04:00:00,159.43,160.04,157.0,157.19,189058.5855557828
+2021-09-21 03:00:00,160.99,161.33,159.19,159.55,186152.27236733751
+2021-09-21 02:00:00,160.47,161.94,159.6,161.1,907954.0833608728
+2021-09-21 01:00:00,154.28,161.49,153.73,160.55,1630782.1325846247
+2021-09-21 00:00:00,157.25,157.84,149.82,154.2,3188234.76169995
+2021-09-20 23:00:00,158.25,159.44,155.3,157.34,1046216.503397543
+2021-09-20 22:00:00,159.19,161.31,157.35,158.19,524812.1383364649
+2021-09-20 21:00:00,158.01,160.01,157.61,159.15,332285.7862384425
+2021-09-20 20:00:00,160.35,160.84,156.79,158.01,670676.0655389663
+2021-09-20 19:00:00,158.87,160.8,157.23,160.44,2322748.935255773
+2021-09-20 18:00:00,161.8,162.14,158.18,158.87,1147331.202154455
+2021-09-20 17:00:00,160.73,162.83,160.11,161.73,790372.9250217405
+2021-09-20 16:00:00,160.66,162.35,159.66,160.8,1297056.783691536
+2021-09-20 15:00:00,160.45,161.49,158.98,160.64,998263.4698004096
+2021-09-20 14:00:00,160.84,161.0,159.76,160.42,667358.9388730654
+2021-09-20 13:00:00,158.22,161.23,156.54,160.87,1153854.1808135584
+2021-09-20 12:00:00,157.33,158.97,153.63,158.16,1706553.9546800498
+2021-09-20 11:00:00,163.19,163.86,153.85,157.34,4467699.701832692
+2021-09-20 10:00:00,164.18,166.89,162.45,163.18,1428730.221708275
+2021-09-20 09:00:00,165.84,166.31,163.91,164.0,573802.3860926001
+2021-09-20 08:00:00,163.87,166.24,163.05,165.88,565258.2431337555
+2021-09-20 07:00:00,166.82,168.05,162.05,163.87,1425316.5828134224
+2021-09-20 06:00:00,167.78,168.13,165.78,166.98,440491.0776808014
+2021-09-20 05:00:00,167.71,168.23,166.75,167.81,382561.2152911463
+2021-09-20 04:00:00,167.05,168.18,165.36,167.71,498017.4756755806
+2021-09-20 03:00:00,166.14,168.81,163.52,167.14,1884715.6746378352
+2021-09-20 02:00:00,173.94,173.94,166.0,166.34,1982925.7389110504
+2021-09-20 01:00:00,172.59,174.01,171.46,173.98,130118.3589183776
+2021-09-20 00:00:00,175.67,175.96,171.31,172.64,738929.1110211504
+2021-09-19 23:00:00,173.59,175.97,173.33,175.64,238531.04762458
+2021-09-19 22:00:00,175.91,177.29,172.55,173.64,614221.1806727172
+2021-09-19 21:00:00,176.98,177.59,175.1,176.0,412284.00978336
+2021-09-19 20:00:00,175.18,177.54,174.68,177.0,543144.53048997
+2021-09-19 19:00:00,176.67,176.85,174.82,175.28,239050.249743536
+2021-09-19 18:00:00,175.16,178.12,174.89,176.72,284741.376598772
+2021-09-19 17:00:00,176.86,177.76,174.64,175.17,750052.1660782745
+2021-09-19 16:00:00,178.28,178.62,176.83,176.85,139579.9169026905
+2021-09-19 15:00:00,177.93,178.69,177.59,178.3,268771.902804321
+2021-09-19 14:00:00,177.57,178.27,177.2,177.98,202016.9814819508
+2021-09-19 13:00:00,177.2,177.86,176.91,177.63,164821.9214802699
+2021-09-19 12:00:00,176.41,177.85,176.21,177.06,229572.9182740266
+2021-09-19 11:00:00,180.3,180.3,175.62,176.62,1197098.615091263
+2021-09-19 10:00:00,181.39,181.47,180.24,180.29,299107.69603877247
+2021-09-19 09:00:00,181.33,181.65,180.57,181.33,930616.5365821404
+2021-09-19 08:00:00,181.1,181.5,180.82,181.37,2008559.0843871909
+2021-09-19 07:00:00,180.86,181.69,180.01,181.13,101296.5864417039
+2021-09-19 06:00:00,180.59,180.81,179.81,180.81,86285.3609279466
+2021-09-19 05:00:00,179.91,180.85,179.63,180.7,61368.06054024099
+2021-09-19 04:00:00,179.4,180.25,179.11,179.9,74262.13683975801
+2021-09-19 03:00:00,180.61,180.61,179.22,179.49,104936.0405033688
+2021-09-19 02:00:00,180.53,181.1,180.09,180.57,58301.16117813
+2021-09-19 01:00:00,179.17,180.84,178.31,180.51,253305.47321256867
+2021-09-19 00:00:00,181.36,181.58,179.2,179.24,174503.1161174404
+2021-09-18 23:00:00,181.09,181.85,180.42,181.43,154268.3435394733
+2021-09-18 22:00:00,180.33,181.42,180.1,181.03,51164.42574386951
+2021-09-18 21:00:00,179.51,180.77,179.4,180.39,46355.4344166333
+2021-09-18 20:00:00,181.13,181.13,178.92,179.59,264888.6398739716
+2021-09-18 19:00:00,180.79,181.26,180.16,181.25,105748.353618875
+2021-09-18 18:00:00,181.23,181.23,180.15,180.88,107323.1923598072
+2021-09-18 17:00:00,180.71,181.59,180.43,181.48,100180.3954399924
+2021-09-18 16:00:00,181.99,182.3,180.62,180.76,173657.81029875678
+2021-09-18 15:00:00,182.78,182.99,181.35,182.01,139483.33266568588
+2021-09-18 14:00:00,183.85,183.85,182.3,182.8,267329.960371296
+2021-09-18 13:00:00,181.27,185.45,181.26,183.85,885379.1616305634
+2021-09-18 12:00:00,182.39,183.64,180.83,181.4,570751.217240614
+2021-09-18 11:00:00,183.23,183.72,181.78,182.15,92182.968304105
+2021-09-18 10:00:00,183.54,184.13,182.71,183.26,297097.6865187408
+2021-09-18 09:00:00,184.13,184.39,181.87,183.52,547081.3060031952
+2021-09-18 08:00:00,183.89,185.86,183.4,184.12,591569.2743035668
+2021-09-18 07:00:00,184.19,184.57,183.29,183.78,401367.313901385
+2021-09-18 06:00:00,184.6,185.13,183.83,184.22,267357.613405126
+2021-09-18 05:00:00,183.59,184.63,183.21,184.58,282695.92406556825
+2021-09-18 04:00:00,182.25,183.77,182.25,183.68,218973.8259110528
+2021-09-18 03:00:00,181.41,182.4,181.35,182.13,185829.7979228574
+2021-09-18 02:00:00,181.38,182.06,180.81,181.42,216080.6875532786
+2021-09-18 01:00:00,181.76,182.0,180.05,181.22,286615.5414057806
+2021-09-18 00:00:00,180.11,183.34,177.95,181.76,762122.1529665792
+2021-09-17 23:00:00,178.79,180.6,178.48,179.99,296742.261112905
+2021-09-17 22:00:00,180.45,181.28,178.48,178.58,261866.50884804185
+2021-09-17 21:00:00,179.08,180.31,178.37,180.31,281469.9586450011
+2021-09-17 20:00:00,181.93,182.11,179.06,179.18,178106.64388182102
+2021-09-17 19:00:00,180.59,181.97,180.39,181.9,305385.01969712204
+2021-09-17 18:00:00,180.28,180.7,178.84,180.65,421933.29777572106
+2021-09-17 17:00:00,181.92,182.15,180.07,180.28,150882.0873650852
+2021-09-17 16:00:00,181.29,182.78,180.55,181.92,390876.018614856
+2021-09-17 15:00:00,181.67,182.02,180.84,181.36,536155.7921401008
+2021-09-17 14:00:00,180.12,182.35,180.04,181.57,479286.391382195
+2021-09-17 13:00:00,181.14,181.34,179.06,180.22,872904.6849617091
+2021-09-17 12:00:00,180.35,181.66,177.65,181.16,1823675.414945552
+2021-09-17 11:00:00,181.78,182.81,179.38,180.37,1427275.3845696095
+2021-09-17 10:00:00,185.18,185.81,181.06,181.83,1927219.5533580864
+2021-09-17 09:00:00,188.36,188.58,184.79,185.52,4941922.031457168
+2021-09-17 08:00:00,185.21,188.85,184.86,188.15,372473.8433489485
+2021-09-17 07:00:00,188.46,188.54,184.5,185.23,623831.2291081571
+2021-09-17 06:00:00,186.77,190.69,185.19,188.54,809543.6441537786
+2021-09-17 05:00:00,186.79,187.04,185.85,186.71,436322.7115357184
+2021-09-17 04:00:00,186.21,187.06,184.83,186.68,243488.8528352488
+2021-09-17 03:00:00,184.63,186.3,184.5,186.21,146376.8294489577
+2021-09-17 02:00:00,186.66,186.77,184.55,184.75,142146.2020274375
+2021-09-17 01:00:00,184.38,186.9,184.22,186.74,197314.61864225543
+2021-09-17 00:00:00,185.39,186.96,184.37,184.38,172424.9572685556
+2021-09-16 23:00:00,184.97,186.74,184.49,185.32,429632.4958817044
+2021-09-16 22:00:00,184.62,185.0,183.9,185.0,202237.92622415
+2021-09-16 21:00:00,182.37,184.67,182.31,184.67,319243.07031458657
+2021-09-16 20:00:00,185.77,186.58,181.66,182.6,1031825.854997102
+2021-09-16 19:00:00,187.56,187.78,185.85,185.99,183275.63674579465
+2021-09-16 18:00:00,186.38,187.68,185.93,187.44,512363.7642832104
+2021-09-16 17:00:00,188.22,188.92,185.85,186.63,904341.5868413429
+2021-09-16 16:00:00,189.85,190.15,187.9,188.26,1805957.558398711
+2021-09-16 15:00:00,187.37,190.84,186.55,189.88,1424891.9955428685
+2021-09-16 14:00:00,187.7,189.48,184.32,187.41,1583716.121481389
+2021-09-16 13:00:00,191.89,193.23,187.59,187.74,822168.038261493
+2021-09-16 12:00:00,191.36,193.17,189.82,191.82,1058115.4005739249
+2021-09-16 11:00:00,190.74,193.36,190.24,191.39,507115.3527407028
+2021-09-16 10:00:00,192.92,193.21,189.19,190.7,919381.076549386
+2021-09-16 09:00:00,190.42,194.72,190.25,192.91,1333218.7935221668
+2021-09-16 08:00:00,191.34,195.4,190.01,190.42,2697812.0787332547
+2021-09-16 07:00:00,190.82,192.06,190.5,191.33,319263.83489240863
+2021-09-16 06:00:00,190.18,190.8,189.92,190.29,209581.05942246065
+2021-09-16 05:00:00,191.98,192.08,189.6,190.03,176245.9030679359
+2021-09-16 04:00:00,187.98,192.12,187.98,192.04,780342.2780923679
+2021-09-16 03:00:00,192.21,192.56,186.52,187.93,1227821.072267399
+2021-09-16 02:00:00,189.57,192.69,188.76,192.14,658259.6263927007
+2021-09-16 01:00:00,187.54,190.37,187.49,189.61,307591.84123732074
+2021-09-16 00:00:00,189.11,189.91,187.36,187.62,658453.5334069375
+2021-09-15 23:00:00,188.99,191.8,187.09,189.13,1395684.1868590552
+2021-09-15 22:00:00,191.03,191.25,187.14,189.2,861763.4321474199
+2021-09-15 21:00:00,184.28,191.99,184.18,191.25,1688910.90134895
+2021-09-15 20:00:00,185.01,186.06,184.2,184.2,213684.148787586
+2021-09-15 19:00:00,184.52,185.01,184.22,185.01,97888.338909564
+2021-09-15 18:00:00,184.0,184.83,182.97,184.57,1435774.0171125168
+2021-09-15 17:00:00,183.29,185.48,183.29,184.13,408293.94994930585
+2021-09-15 16:00:00,184.26,184.72,183.24,183.29,194300.82102717384
+2021-09-15 15:00:00,182.59,184.72,182.36,184.26,496077.27013653057
+2021-09-15 14:00:00,182.65,182.99,181.49,182.64,597818.3049942984
+2021-09-15 13:00:00,181.45,182.92,181.1,182.56,1029919.507366736
+2021-09-15 12:00:00,182.02,182.73,181.0,181.2,139650.525041784
+2021-09-15 11:00:00,182.97,183.11,181.9,182.07,204535.9957743711
+2021-09-15 10:00:00,180.57,183.36,180.57,182.97,303452.1527426712
+2021-09-15 09:00:00,180.99,181.42,180.47,180.53,100024.548491868
+2021-09-15 08:00:00,182.28,182.28,180.9,180.9,339020.470341072
+2021-09-15 07:00:00,181.05,182.5,180.53,182.36,136606.81579226002
+2021-09-15 06:00:00,180.62,181.49,179.84,181.0,350585.29379423
+2021-09-15 05:00:00,180.25,181.33,179.81,180.73,309482.1583035787
+2021-09-15 04:00:00,181.36,181.43,180.14,180.23,222707.2346259087
+2021-09-15 03:00:00,181.27,182.02,180.93,181.18,229770.5009242076
+2021-09-15 02:00:00,181.31,181.9,180.59,181.32,229243.681450638
+2021-09-15 01:00:00,181.98,182.98,180.7,181.24,404500.5291768717
+2021-09-15 00:00:00,183.14,183.5,181.45,182.08,625881.4720927232
+2021-09-14 23:00:00,183.44,183.73,182.32,182.83,683398.3365500234
+2021-09-14 22:00:00,180.62,184.16,180.27,183.36,1804196.422084608
+2021-09-14 21:00:00,181.34,181.49,179.48,180.69,2351104.624676986
+2021-09-14 20:00:00,180.7,182.22,180.31,181.4,131705.103152966
+2021-09-14 19:00:00,179.85,180.95,179.85,180.68,70973.0655217044
+2021-09-14 18:00:00,183.49,183.49,179.37,179.92,686619.7384327112
+2021-09-14 17:00:00,183.72,184.22,183.2,183.62,161365.2467528968
+2021-09-14 16:00:00,184.88,185.64,183.11,183.62,747095.5043866718
+2021-09-14 15:00:00,180.29,189.0,180.19,184.69,1771999.0832624796
+2021-09-14 14:00:00,179.88,180.29,178.6,180.25,180001.2657338875
+2021-09-14 13:00:00,179.93,180.59,179.05,179.77,1226705.415193481
+2021-09-14 12:00:00,178.75,180.07,176.95,179.85,558022.48874856
+2021-09-14 11:00:00,180.45,180.45,178.31,178.7,95077.271254136
+2021-09-14 10:00:00,179.77,180.71,179.04,180.67,69801.5050444726
+2021-09-14 09:00:00,180.62,181.45,179.02,179.62,308109.50029703905
+2021-09-14 08:00:00,179.09,181.12,178.82,180.34,815362.4050406355
+2021-09-14 07:00:00,178.78,180.01,178.59,179.08,474856.4035874032
+2021-09-14 06:00:00,178.03,179.91,176.99,178.78,1604447.070592531
+2021-09-14 05:00:00,176.84,178.46,176.84,178.07,147266.9978521486
+2021-09-14 04:00:00,178.42,178.66,176.6,176.67,114222.0956719518
+2021-09-14 03:00:00,177.26,178.78,176.9,178.38,147339.63883011238
+2021-09-14 02:00:00,178.75,178.86,176.11,177.09,219936.6205811253
+2021-09-14 01:00:00,180.63,181.06,177.89,178.69,211112.059158439
+2021-09-14 00:00:00,179.32,183.06,177.66,180.75,880400.61216771
+2021-09-13 23:00:00,181.62,181.77,178.68,179.25,206684.28088746
+2021-09-13 22:00:00,181.15,183.41,180.85,181.34,353820.4408809426
+2021-09-13 21:00:00,182.94,183.89,180.84,180.84,332345.8724702028
+2021-09-13 20:00:00,180.84,183.22,179.82,183.05,439389.8026267365
+2021-09-13 19:00:00,180.35,182.5,179.66,180.59,585612.8618823825
+2021-09-13 18:00:00,178.22,180.76,177.9,180.07,334637.088968688
+2021-09-13 17:00:00,178.87,180.12,176.33,178.46,547337.8632967906
+2021-09-13 16:00:00,179.97,181.42,177.77,178.86,947458.1327052272
+2021-09-13 15:00:00,178.43,183.0,174.68,180.03,3432555.941106764
+2021-09-13 14:00:00,217.18,218.61,174.4,178.27,21369012.883123547
+2021-09-13 13:00:00,174.08,236.49,173.3,217.09,26674971.83699902
+2021-09-13 12:00:00,175.44,175.64,173.35,174.05,152383.439447906
+2021-09-13 11:00:00,174.03,175.79,171.45,175.53,386787.9727193968
+2021-09-13 10:00:00,172.82,174.34,172.7,173.92,140971.2028851792
+2021-09-13 09:00:00,172.19,174.31,172.18,172.98,305577.4677139458
+2021-09-13 08:00:00,173.47,173.74,170.82,172.43,375252.693770552
+2021-09-13 07:00:00,177.03,177.83,171.41,173.13,628113.0838307715
+2021-09-13 06:00:00,176.76,177.81,176.16,177.2,146475.856569832
+2021-09-13 05:00:00,177.44,178.03,175.3,177.04,267515.339250388
+2021-09-13 04:00:00,175.89,177.45,175.43,177.45,312770.9999121435
+2021-09-13 03:00:00,177.71,178.69,175.59,175.92,392979.9480987768
+2021-09-13 02:00:00,180.01,180.34,176.99,177.69,300552.20278633886
+2021-09-13 01:00:00,182.99,183.17,177.85,180.03,225511.9769611158
+2021-09-13 00:00:00,183.0,184.96,182.27,183.04,100269.443587456
+2021-09-12 23:00:00,182.9,184.82,182.78,183.0,608133.7915224
+2021-09-12 22:00:00,180.58,182.79,180.54,182.71,86714.2433648953
+2021-09-12 21:00:00,177.12,180.75,176.65,180.54,185082.48457584655
+2021-09-12 20:00:00,184.56,186.12,176.74,177.81,723578.8526250945
+2021-09-12 19:00:00,185.04,185.39,183.61,184.59,44540.2612066482
+2021-09-12 18:00:00,184.94,185.7,183.87,185.13,179364.84447291298
+2021-09-12 17:00:00,183.86,184.89,183.22,184.59,79683.0693770916
+2021-09-12 16:00:00,184.0,184.72,183.25,183.57,75895.6838644065
+2021-09-12 15:00:00,183.35,185.8,182.97,184.22,218931.5380622214
+2021-09-12 14:00:00,183.37,183.97,182.6,182.98,130666.036645662
+2021-09-12 13:00:00,182.87,184.47,181.7,183.36,149413.36593804482
+2021-09-12 12:00:00,183.8,184.21,182.66,182.87,269646.3195032149
+2021-09-12 11:00:00,182.5,183.97,182.26,183.58,177595.2389306936
+2021-09-12 10:00:00,181.87,182.37,181.32,182.31,76959.9299409741
+2021-09-12 09:00:00,182.63,182.87,181.59,181.73,403394.9501763622
+2021-09-12 08:00:00,178.44,182.98,177.46,182.73,246909.53715257908
+2021-09-12 07:00:00,176.58,178.69,176.32,178.62,125940.713916264
+2021-09-12 06:00:00,178.88,179.09,176.58,176.58,135825.5056951458
+2021-09-12 05:00:00,178.6,179.99,178.49,178.9,159615.860519686
+2021-09-12 04:00:00,178.46,178.86,177.76,178.61,150974.4204038944
+2021-09-12 03:00:00,177.85,178.78,177.45,178.78,112151.0377450148
+2021-09-12 02:00:00,176.2,178.03,176.05,177.81,178326.5945669085
+2021-09-12 01:00:00,176.82,177.12,175.17,176.31,170574.4013857731
+2021-09-12 00:00:00,178.49,179.35,175.29,176.95,288572.939171145
+2021-09-11 23:00:00,178.03,178.84,177.21,178.39,322014.8110835832
+2021-09-11 22:00:00,181.79,181.79,178.03,178.28,442497.5903722584
+2021-09-11 21:00:00,182.24,182.77,181.92,182.1,66734.428053054
+2021-09-11 20:00:00,183.08,183.5,181.15,182.3,219376.58517765
+2021-09-11 19:00:00,184.37,184.92,182.69,183.17,136461.42466060258
+2021-09-11 18:00:00,183.58,184.53,183.09,184.25,201700.7431009175
+2021-09-11 17:00:00,184.69,185.34,183.55,183.55,130361.76679394502
+2021-09-11 16:00:00,184.42,185.57,183.26,184.66,412368.49279590725
+2021-09-11 15:00:00,184.82,184.93,183.6,184.31,181517.4580267265
+2021-09-11 14:00:00,184.78,185.37,184.26,184.86,445248.6668910775
+2021-09-11 13:00:00,184.18,185.55,182.91,184.68,993342.101210514
+2021-09-11 12:00:00,185.21,186.0,183.45,184.43,759981.0536356929
+2021-09-11 11:00:00,182.68,185.24,181.5,185.23,761732.9917476278
+2021-09-11 10:00:00,181.91,182.85,181.13,182.54,354387.9686725762
+2021-09-11 09:00:00,176.79,182.11,175.43,181.94,559599.0000979048
+2021-09-11 08:00:00,175.46,176.79,173.88,176.64,75560.42235694079
+2021-09-11 07:00:00,177.01,177.05,173.54,174.98,321575.0001525177
+2021-09-11 06:00:00,176.57,177.9,176.15,176.9,178302.201557824
+2021-09-11 05:00:00,176.67,177.12,174.04,176.57,147848.2223130365
+2021-09-11 04:00:00,174.94,177.26,174.9,176.5,73751.3477018
+2021-09-11 03:00:00,176.59,176.66,173.54,174.63,109138.9585981065
+2021-09-11 02:00:00,176.65,177.64,175.77,176.38,129593.7507945226
+2021-09-11 01:00:00,175.55,177.24,175.33,176.53,263057.2234754711
+2021-09-11 00:00:00,174.25,175.74,173.43,175.54,74996.6399592978
+2021-09-10 23:00:00,171.75,174.3,171.3,174.13,111865.3049494046
+2021-09-10 22:00:00,172.78,174.37,171.78,172.41,105939.0346916853
+2021-09-10 21:00:00,173.37,174.82,170.83,172.58,524521.6497470243
+2021-09-10 20:00:00,176.57,177.44,173.38,173.62,202846.2384213796
+2021-09-10 19:00:00,177.29,177.4,175.88,176.49,84918.9287624049
+2021-09-10 18:00:00,176.72,177.9,176.31,177.28,174615.8763901504
+2021-09-10 17:00:00,175.15,177.0,174.38,176.92,118385.2430656312
+2021-09-10 16:00:00,175.89,175.97,174.43,175.29,174657.1629883893
+2021-09-10 15:00:00,173.05,176.3,170.64,175.86,845761.713179274
+2021-09-10 14:00:00,178.75,179.52,171.71,172.49,1314068.0911864026
+2021-09-10 13:00:00,180.79,181.56,177.83,178.81,343319.0376845916
+2021-09-10 12:00:00,181.37,182.82,179.5,181.26,258729.1112668104
+2021-09-10 11:00:00,181.35,181.66,179.18,181.37,181166.0290798449
+2021-09-10 10:00:00,180.91,182.14,180.27,181.71,85762.3608642807
+2021-09-10 09:00:00,179.37,181.44,178.36,181.18,391469.92244454095
+2021-09-10 08:00:00,180.14,183.18,176.77,179.17,727634.4631204234
+2021-09-10 07:00:00,181.72,182.28,179.0,180.14,202066.14580590377
+2021-09-10 06:00:00,184.0,184.12,181.5,181.8,109135.895780772
+2021-09-10 05:00:00,183.08,183.96,181.56,183.91,190340.30905142272
+2021-09-10 04:00:00,183.9,184.3,182.74,183.14,173125.8967564912
+2021-09-10 03:00:00,184.67,185.02,183.2,183.98,146343.8032434222
+2021-09-10 02:00:00,186.06,186.46,184.69,184.69,207860.2249618609
+2021-09-10 01:00:00,183.17,187.45,182.94,186.41,416733.8383847709
+2021-09-10 00:00:00,180.43,183.93,179.07,183.15,428366.21519929054
+2021-09-09 23:00:00,181.28,182.45,179.74,180.42,724417.2860272211
+2021-09-09 22:00:00,181.69,181.95,180.38,181.47,149220.4957609929
+2021-09-09 21:00:00,180.36,181.98,180.36,181.83,101738.32637412511
+2021-09-09 20:00:00,182.07,182.41,180.13,180.27,231959.5188640695
+2021-09-09 19:00:00,183.25,183.49,181.69,182.23,137251.4332331546
+2021-09-09 18:00:00,184.63,185.19,182.7,183.0,344861.75967732
+2021-09-09 17:00:00,186.82,187.34,184.23,184.76,311059.7611752592
+2021-09-09 16:00:00,186.64,188.58,185.73,186.94,622479.525464056
+2021-09-09 15:00:00,186.48,187.21,185.13,186.45,250791.324536907
+2021-09-09 14:00:00,186.23,188.38,186.12,186.27,383533.9470112731
+2021-09-09 13:00:00,183.95,188.66,183.95,186.34,1192226.6929392512
+2021-09-09 12:00:00,183.2,184.81,178.15,183.96,874987.1523707077
+2021-09-09 11:00:00,181.1,184.26,180.84,183.15,429543.488152053
+2021-09-09 10:00:00,183.33,183.39,179.95,181.22,681966.5889220184
+2021-09-09 09:00:00,184.34,184.85,182.92,183.47,217891.4157580202
+2021-09-09 08:00:00,183.17,186.06,182.8,184.34,667194.953822033
+2021-09-09 07:00:00,182.47,183.63,180.85,183.56,570962.3926711432
+2021-09-09 06:00:00,183.75,184.66,181.13,183.0,937247.37037353
+2021-09-09 05:00:00,180.86,184.05,180.27,183.73,318198.23763291375
+2021-09-09 04:00:00,179.54,181.34,179.14,180.95,308574.5329744
+2021-09-09 03:00:00,177.82,180.47,176.6,179.79,480702.9924081762
+2021-09-09 02:00:00,179.43,181.05,177.18,177.85,692660.6620967769
+2021-09-09 01:00:00,181.87,181.9,178.28,179.1,551328.472859112
+2021-09-09 00:00:00,179.69,182.69,178.89,182.45,677518.7377910154
+2021-09-08 23:00:00,181.76,183.09,178.76,179.76,274051.3791599976
+2021-09-08 22:00:00,178.21,183.07,177.87,181.85,296653.7503865225
+2021-09-08 21:00:00,179.77,180.64,177.18,178.58,914925.853334858
+2021-09-08 20:00:00,182.27,182.27,179.31,179.74,216470.08432852
+2021-09-08 19:00:00,183.69,183.7,181.33,182.32,621778.4605299272
+2021-09-08 18:00:00,181.24,183.64,180.59,183.62,522240.9791577356
+2021-09-08 17:00:00,182.77,182.82,179.49,181.88,582204.3189994248
+2021-09-08 16:00:00,181.0,184.1,179.78,182.93,711337.8433745551
+2021-09-08 15:00:00,179.1,182.52,178.81,180.72,701943.8233715352
+2021-09-08 14:00:00,183.07,183.07,178.17,179.22,795707.5306247652
+2021-09-08 13:00:00,182.83,185.38,179.63,182.21,1212635.7876175754
+2021-09-08 12:00:00,182.7,185.36,181.71,182.78,795192.7232253368
+2021-09-08 11:00:00,181.83,185.04,180.59,182.41,752847.0310848465
+2021-09-08 10:00:00,182.08,183.82,178.36,182.01,1306473.3968340603
+2021-09-08 09:00:00,177.99,182.58,176.06,182.1,1474545.8307838829
+2021-09-08 08:00:00,172.07,178.14,169.0,177.9,2033510.08046274
+2021-09-08 07:00:00,172.85,175.18,171.74,171.86,915934.0593935376
+2021-09-08 06:00:00,179.36,180.48,170.93,172.61,1860196.8411637505
+2021-09-08 05:00:00,182.81,183.1,178.93,179.07,808456.926924581
+2021-09-08 04:00:00,178.82,188.75,177.82,182.15,3632049.955820699
+2021-09-08 03:00:00,180.55,181.16,177.25,178.43,440768.9289124611
+2021-09-08 02:00:00,180.83,182.93,180.39,180.58,691449.580874816
+2021-09-08 01:00:00,178.95,181.35,176.41,181.16,538755.9321167268
+2021-09-08 00:00:00,178.38,179.0,174.64,178.87,13161010.871120898
+2021-09-07 23:00:00,178.16,179.62,175.99,177.96,742317.3330620389
+2021-09-07 22:00:00,174.18,178.49,172.67,178.16,751570.9621777232
+2021-09-07 21:00:00,177.17,177.64,172.35,174.26,1277678.5872910782
+2021-09-07 20:00:00,177.3,180.01,175.24,176.95,1853664.80380499
+2021-09-07 19:00:00,179.88,182.13,176.47,177.35,1853849.88993064
+2021-09-07 18:00:00,181.5,183.63,175.86,180.0,1488326.7506508
+2021-09-07 17:00:00,179.55,183.29,178.54,181.65,536197.7788219606
+2021-09-07 15:00:00,184.45,189.59,155.21,179.63,8499845.875310352
+2021-09-07 14:00:00,203.57,205.26,183.84,184.29,6786653.641292046
+2021-09-07 13:00:00,207.45,209.1,203.32,203.71,864795.0259691223
+2021-09-07 12:00:00,206.68,208.11,204.59,207.53,775562.4438991594
+2021-09-07 11:00:00,207.72,208.36,206.32,207.14,519658.9083619813
+2021-09-07 10:00:00,205.37,208.97,205.1,207.92,1701967.954004688
+2021-09-07 09:00:00,210.0,212.28,202.03,205.34,2484376.6309045814
+2021-09-07 08:00:00,216.95,217.16,208.72,210.02,2740253.461646117
+2021-09-07 07:00:00,216.84,218.4,215.22,217.12,692683.6653495329
+2021-09-07 06:00:00,220.43,221.41,216.8,216.86,780627.288750417
+2021-09-07 05:00:00,218.95,220.7,217.41,220.7,282968.51755236
+2021-09-07 04:00:00,219.18,221.06,218.26,219.12,168768.841969068
+2021-09-07 03:00:00,219.94,221.92,218.62,219.03,230667.946109034
+2021-09-07 02:00:00,218.33,220.19,218.28,219.84,502609.959898944
+2021-09-07 01:00:00,215.96,218.37,215.78,218.37,382110.1276537653
+2021-09-07 00:00:00,219.5,220.71,215.22,216.08,5948247.141140539
+2021-09-06 23:00:00,220.61,221.13,216.75,219.43,1040734.1853969144
+2021-09-06 22:00:00,222.78,223.8,219.86,220.28,537507.3977425804
+2021-09-06 21:00:00,222.4,223.56,222.06,222.81,309058.07503432047
+2021-09-06 20:00:00,220.27,222.72,218.55,222.19,4455637.425015566
+2021-09-06 19:00:00,222.92,223.78,220.17,220.17,2914587.2692869403
+2021-09-06 18:00:00,222.04,223.0,221.01,222.93,306041.195089998
+2021-09-06 17:00:00,221.84,222.93,221.36,222.11,500044.6715058984
+2021-09-06 16:00:00,221.47,223.56,219.48,221.97,746373.1513219359
+2021-09-06 15:00:00,223.52,223.68,221.19,221.54,301819.9592024298
+2021-09-06 14:00:00,222.5,224.04,221.96,223.43,819979.253981783
+2021-09-06 13:00:00,221.67,223.4,219.28,222.56,735674.6295627872
+2021-09-06 12:00:00,223.65,223.65,215.19,221.83,2566059.0017921445
+2021-09-06 11:00:00,231.33,231.56,222.65,223.57,2257188.488190817
+2021-09-06 10:00:00,230.6,231.48,229.31,231.23,295499.2072899901
+2021-09-06 09:00:00,228.61,231.89,228.33,231.0,579751.66703685
+2021-09-06 08:00:00,228.98,229.72,227.82,228.58,543904.9347605016
+2021-09-06 07:00:00,228.48,229.86,227.67,228.78,526501.7584089534
+2021-09-06 06:00:00,227.14,230.29,226.64,228.48,482111.2597948416
+2021-09-06 05:00:00,226.05,227.5,224.87,227.14,120739.35972915438
+2021-09-06 04:00:00,224.56,226.47,224.0,226.17,295469.8718482854
+2021-09-06 03:00:00,224.48,226.35,224.07,224.76,118927.1296573992
+2021-09-06 02:00:00,227.05,227.05,224.38,224.63,330837.8502386384
+2021-09-06 01:00:00,227.92,227.92,226.29,227.38,221147.5935078702
+2021-09-06 00:00:00,232.42,232.48,227.03,228.23,474790.29462959646
+2021-09-05 23:00:00,225.4,232.71,225.16,232.35,1484148.867639546
+2021-09-05 22:00:00,225.9,226.39,224.19,225.19,907588.0780161454
+2021-09-05 21:00:00,225.57,226.75,224.51,225.94,1294839.3184422697
+2021-09-05 20:00:00,223.33,226.94,222.63,225.52,3194836.4878741945
+2021-09-05 19:00:00,224.64,226.9,222.63,223.22,634884.6200900284
+2021-09-05 18:00:00,224.82,227.22,224.24,224.52,1697621.9550205525
+2021-09-05 17:00:00,226.56,227.62,224.33,224.97,2727839.5155916964
+2021-09-05 16:00:00,225.07,229.38,224.94,226.48,750990.0100734312
+2021-09-05 15:00:00,226.11,231.14,224.08,225.03,4248032.50469095
+2021-09-05 14:00:00,225.65,228.78,224.75,226.03,787071.373106888
+2021-09-05 13:00:00,221.67,230.01,220.89,225.63,10330824.692712048
+2021-09-05 12:00:00,217.89,222.77,216.64,221.37,10226178.623338964
+2021-09-05 11:00:00,215.98,218.35,215.28,217.78,612500.5112748643
+2021-09-05 10:00:00,217.48,218.78,214.98,215.81,304730.0344603235
+2021-09-05 09:00:00,218.2,221.0,216.39,217.4,613303.278906432
+2021-09-05 08:00:00,214.43,218.43,214.13,218.0,777747.00721998
+2021-09-05 07:00:00,214.2,216.22,213.85,214.49,160478.40523485182
+2021-09-05 06:00:00,212.47,214.38,211.08,214.24,183996.7234035632
+2021-09-05 05:00:00,214.52,214.72,211.81,212.84,237416.3399910592
+2021-09-05 04:00:00,213.29,215.13,213.16,214.48,164443.7172450912
+2021-09-05 03:00:00,217.0,217.38,212.57,213.19,538592.759731895
+2021-09-05 02:00:00,215.78,218.56,215.26,216.87,344813.166857685
+2021-09-05 01:00:00,216.81,216.94,213.38,215.82,182225.1337578144
+2021-09-05 00:00:00,212.01,218.61,210.41,216.73,811624.2372308226
+2021-09-04 23:00:00,212.24,214.72,211.26,211.65,264055.507993974
+2021-09-04 22:00:00,214.17,215.1,211.65,212.6,295858.841957988
+2021-09-04 21:00:00,214.2,214.59,213.18,213.85,413554.94167542097
+2021-09-04 20:00:00,210.83,214.33,210.6,214.18,583551.4240115584
+2021-09-04 19:00:00,211.98,211.98,208.87,210.59,589214.391684569
+2021-09-04 18:00:00,214.03,214.66,211.6,211.98,522097.86024895136
+2021-09-04 17:00:00,213.93,214.6,209.43,214.12,1288350.6813222645
+2021-09-04 16:00:00,216.53,217.96,213.23,213.9,835928.287711257
+2021-09-04 15:00:00,217.92,219.72,215.5,216.44,546289.3804760867
+2021-09-04 14:00:00,219.55,219.55,216.54,217.98,469200.2929203996
+2021-09-04 13:00:00,219.5,220.68,217.96,219.54,689747.3096324645
+2021-09-04 12:00:00,217.41,221.41,217.07,219.54,1093314.892520717
+2021-09-04 11:00:00,215.9,218.0,214.11,217.42,847539.8183839201
+2021-09-04 10:00:00,221.1,222.7,215.39,215.67,1241414.8840438526
+2021-09-04 09:00:00,223.22,225.21,219.43,221.1,2290685.941675824
+2021-09-04 08:00:00,213.77,224.46,212.28,223.07,2587250.6404548776
+2021-09-04 07:00:00,213.84,214.62,212.14,213.77,268207.07795214385
+2021-09-04 06:00:00,211.56,214.06,211.43,213.96,187843.1796555108
+2021-09-04 05:00:00,211.0,212.21,210.29,211.56,192981.2297759808
+2021-09-04 04:00:00,213.4,216.45,210.97,211.2,432293.322555072
+2021-09-04 03:00:00,212.87,214.39,211.31,213.45,223606.88135597695
+2021-09-04 02:00:00,209.77,213.15,208.44,213.07,341010.1227151476
+2021-09-04 01:00:00,213.77,213.77,209.23,209.85,453919.698112182
+2021-09-04 00:00:00,213.02,217.09,211.13,213.9,989423.821056051
+2021-09-03 23:00:00,208.23,213.12,208.12,212.86,783745.342723293
+2021-09-03 22:00:00,213.74,213.75,206.67,208.56,1267933.071060612
+2021-09-03 21:00:00,212.42,214.57,210.95,213.6,282606.596539344
+2021-09-03 20:00:00,214.28,214.28,209.56,212.37,1287257.1097645503
+2021-09-03 19:00:00,216.82,217.59,212.19,214.57,1081230.7496702804
+2021-09-03 18:00:00,213.37,217.74,211.36,216.82,1414743.6920189513
+2021-09-03 17:00:00,207.4,216.38,207.13,213.41,1206277.3485314385
+2021-09-03 16:00:00,206.64,209.24,204.88,207.31,1723553.6168827522
+2021-09-03 15:00:00,205.08,207.28,203.15,206.74,1976045.4734120104
+2021-09-03 14:00:00,199.56,205.29,199.05,204.88,1084379.9761498913
+2021-09-03 13:00:00,197.55,201.74,197.38,199.51,1665781.817163231
+2021-09-03 12:00:00,195.24,197.99,193.3,197.63,1233340.096564674
+2021-09-03 11:00:00,190.75,195.41,189.7,195.3,672625.296575379
+2021-09-03 10:00:00,191.56,194.28,189.43,190.25,1780876.0111195326
+2021-09-03 09:00:00,188.03,191.69,187.48,191.45,1175291.9329704526
+2021-09-03 08:00:00,184.2,188.04,184.2,188.04,464725.192573014
+2021-09-03 07:00:00,185.61,186.05,183.74,183.74,275041.7717155338
+2021-09-03 06:00:00,186.2,186.92,185.01,185.45,190740.963414382
+2021-09-03 05:00:00,187.27,187.81,185.48,186.3,386116.465066209
+2021-09-03 04:00:00,185.57,187.48,185.34,187.36,224646.5178774288
+2021-09-03 03:00:00,184.01,185.81,183.52,185.6,292257.969335936
+2021-09-03 02:00:00,181.44,184.01,181.03,184.01,548374.6488060852
+2021-09-03 01:00:00,181.42,181.82,179.76,181.56,168162.9173950452
+2021-09-03 00:00:00,183.34,184.01,180.11,181.42,295941.26554749976
+2021-09-02 23:00:00,186.49,186.49,183.36,183.36,545319.4495118303
+2021-09-02 22:00:00,187.34,187.37,186.37,186.52,69916.9526928984
+2021-09-02 21:00:00,187.66,187.95,186.17,187.28,198597.28161356
+2021-09-02 20:00:00,185.76,187.67,184.85,187.67,1511399.1510716104
+2021-09-02 19:00:00,185.05,186.34,184.78,185.7,191484.784722042
+2021-09-02 18:00:00,185.22,185.53,182.9,185.16,322587.80491521
+2021-09-02 17:00:00,184.49,185.19,183.07,185.15,293108.770868816
+2021-09-02 16:00:00,182.57,184.8,182.57,184.32,222837.0935998464
+2021-09-02 15:00:00,181.68,183.2,180.03,182.57,559413.5407863334
+2021-09-02 14:00:00,185.45,186.18,180.68,181.64,2233798.397640381
+2021-09-02 13:00:00,185.14,185.87,184.95,185.5,253315.6795561
+2021-09-02 12:00:00,186.77,187.44,184.53,185.09,577442.7083243753
+2021-09-02 11:00:00,184.83,187.3,184.41,186.9,640416.518095662
+2021-09-02 10:00:00,182.58,184.97,181.99,184.76,603624.1242281392
+2021-09-02 09:00:00,183.4,183.52,181.65,182.42,290893.0684482704
+2021-09-02 08:00:00,182.72,183.81,182.4,183.26,178463.9695545168
+2021-09-02 07:00:00,184.93,185.0,182.15,182.93,267189.8771810521
+2021-09-02 06:00:00,182.85,184.95,182.85,184.95,295919.16675586195
+2021-09-02 05:00:00,182.4,183.11,181.75,182.98,194377.08042106617
+2021-09-02 04:00:00,182.34,182.52,180.72,182.52,321464.805259338
+2021-09-02 03:00:00,182.54,182.76,181.97,182.44,304760.410125074
+2021-09-02 02:00:00,182.73,184.94,181.87,182.38,457805.2147033157
+2021-09-02 01:00:00,179.96,183.2,179.75,182.61,173887.89275298332
+2021-09-02 00:00:00,180.83,181.52,179.43,180.26,184306.8618614592
+2021-09-01 23:00:00,180.61,182.6,180.34,181.0,542108.89017349
+2021-09-01 22:00:00,182.07,182.8,179.54,180.9,395020.825194888
+2021-09-01 21:00:00,180.2,182.55,180.2,182.25,518709.3339210975
+2021-09-01 20:00:00,178.97,180.81,178.95,180.23,663715.3960848148
+2021-09-01 19:00:00,179.47,180.07,178.35,179.11,208190.2495709948
+2021-09-01 18:00:00,179.05,180.93,178.93,179.21,591560.2622789758
+2021-09-01 17:00:00,179.54,180.93,178.41,178.94,959838.1195592684
+2021-09-01 16:00:00,176.73,179.89,176.13,179.32,1114711.829977688
+2021-09-01 15:00:00,175.14,177.08,175.14,176.73,185870.5686094644
+2021-09-01 14:00:00,174.72,178.3,174.02,175.01,327704.0887999384
+2021-09-01 13:00:00,174.39,175.22,173.2,174.68,218283.257427136
+2021-09-01 12:00:00,174.93,175.89,174.29,174.29,535661.9230146349
+2021-09-01 11:00:00,174.24,175.45,174.2,174.94,80046.802495441
+2021-09-01 10:00:00,174.8,175.86,174.01,174.01,780282.2198656772
+2021-09-01 09:00:00,174.06,175.0,174.06,174.58,348667.91336167004
+2021-09-01 08:00:00,172.81,174.5,172.65,174.06,259661.131077321
+2021-09-01 07:00:00,172.33,173.51,172.23,172.6,145269.299409914
+2021-09-01 06:00:00,173.54,173.54,171.97,172.33,69718.5658965485
+2021-09-01 05:00:00,172.66,174.18,172.35,173.7,53520.80325502499
+2021-09-01 04:00:00,172.3,173.38,171.65,172.4,212200.97163304
+2021-09-01 03:00:00,171.76,172.29,170.57,172.29,76584.30462365849
+2021-09-01 02:00:00,171.04,173.2,170.33,171.87,567192.4005271086
+2021-09-01 01:00:00,169.3,171.7,168.72,171.09,205882.966217412
+2021-09-01 00:00:00,171.56,172.86,169.01,169.4,209169.94683739
+2021-08-31 23:00:00,170.67,172.2,170.16,171.58,173870.54657731522
+2021-08-31 22:00:00,170.59,171.4,169.0,170.89,154016.07335316495
+2021-08-31 21:00:00,171.98,172.8,170.48,170.48,389242.8601019416
+2021-08-31 20:00:00,172.88,173.58,171.42,171.95,111476.4421522425
+2021-08-31 19:00:00,174.17,174.35,172.09,173.31,172858.72273397492
+2021-08-31 18:00:00,171.86,174.67,171.42,174.2,238087.604043536
+2021-08-31 17:00:00,172.42,173.88,170.04,171.54,844754.1840148068
+2021-08-31 16:00:00,170.98,173.91,170.56,172.42,632510.5611156684
+2021-08-31 15:00:00,170.1,171.3,169.83,170.97,184828.2366557679
+2021-08-31 14:00:00,173.94,175.4,169.46,170.03,617326.6067803198
+2021-08-31 13:00:00,173.77,174.3,173.03,173.92,87590.69490852639
+2021-08-31 12:00:00,175.0,175.37,172.69,173.6,68134.53728412799
+2021-08-31 11:00:00,170.71,175.03,170.11,174.99,235025.4862687392
+2021-08-31 10:00:00,171.2,172.3,170.08,170.62,53508.288639066406
+2021-08-31 09:00:00,172.88,173.0,171.06,171.11,120002.89322610691
+2021-08-31 08:00:00,172.62,173.83,172.12,172.82,111613.9545037648
+2021-08-31 07:00:00,168.26,172.98,167.37,172.74,228120.4134630228
+2021-08-31 06:00:00,169.32,170.04,168.01,168.42,108762.8833990986
+2021-08-31 05:00:00,168.69,169.56,168.53,169.26,117458.4409822824
+2021-08-31 04:00:00,168.77,169.66,168.4,168.71,68949.63922328991
+2021-08-31 03:00:00,167.53,169.23,167.53,168.91,69829.7849227391
+2021-08-31 02:00:00,167.28,167.71,166.67,167.69,48206.2564753124
+2021-08-31 01:00:00,166.93,167.78,166.16,167.47,410584.8200553694
+2021-08-31 00:00:00,167.4,168.81,165.66,166.82,287616.64211077377
+2021-08-30 23:00:00,171.47,171.47,166.54,167.54,358366.9130094322
+2021-08-30 22:00:00,174.54,174.63,170.73,171.3,190494.831154866
+2021-08-30 21:00:00,175.1,175.19,173.56,174.32,59017.7834202872
+2021-08-30 20:00:00,175.99,176.57,174.93,174.94,109972.8222470212
+2021-08-30 19:00:00,173.93,176.0,173.54,175.89,102478.59665639309
+2021-08-30 18:00:00,173.4,173.93,172.42,173.85,82769.47185912449
+2021-08-30 17:00:00,172.47,173.33,172.13,173.33,130567.28825152291
+2021-08-30 16:00:00,171.4,172.39,170.8,172.39,90417.8895504654
+2021-08-30 15:00:00,168.29,171.9,168.29,171.29,275241.7934795032
+2021-08-30 14:00:00,169.83,170.56,168.37,168.51,111061.68206546787
+2021-08-30 13:00:00,168.73,169.89,167.59,169.77,143267.6200769709
+2021-08-30 12:00:00,172.52,172.52,168.28,168.88,171208.1968534072
+2021-08-30 11:00:00,173.07,173.16,171.34,172.53,40587.5119402926
+2021-08-30 10:00:00,172.7,173.64,172.28,173.26,56526.1712944428
+2021-08-30 09:00:00,173.55,173.55,172.62,172.83,14982.4189991616
+2021-08-30 08:00:00,172.91,173.84,172.63,173.52,40504.3321859424
+2021-08-30 07:00:00,171.77,173.02,171.59,172.83,117433.44437740232
+2021-08-30 06:00:00,172.13,172.67,170.86,172.28,334346.1650791324
+2021-08-30 05:00:00,171.95,172.84,171.77,172.28,20147.698313192
+2021-08-30 04:00:00,172.11,173.22,171.73,171.97,46995.0790809146
+2021-08-30 03:00:00,173.76,174.16,171.55,172.49,104165.4969394844
+2021-08-30 02:00:00,173.74,174.46,173.28,173.77,25502.890188362
+2021-08-30 01:00:00,172.82,174.41,172.81,173.32,126437.5930333628
+2021-08-30 00:00:00,174.41,175.31,172.42,172.81,181742.7602431738
+2021-08-29 23:00:00,176.15,178.06,174.26,174.43,295370.0079755694
+2021-08-29 22:00:00,176.6,177.37,175.49,176.06,211994.1457808832
+2021-08-29 21:00:00,175.63,176.6,174.07,176.6,66015.233859516
+2021-08-29 20:00:00,175.19,175.95,174.89,175.5,78213.71061738
+2021-08-29 19:00:00,174.92,175.85,174.7,175.37,29050.735403625004
+2021-08-29 18:00:00,174.65,175.29,174.29,174.88,31431.4902517568
+2021-08-29 17:00:00,175.2,175.32,174.04,174.81,69936.6079492413
+2021-08-29 16:00:00,174.68,176.14,174.05,175.47,184344.2747442228
+2021-08-29 15:00:00,174.02,175.01,173.09,174.63,59784.2131413468
+2021-08-29 14:00:00,175.93,177.02,174.01,174.02,178498.566790929
+2021-08-29 13:00:00,176.98,177.6,175.92,175.92,57121.9328186232
+2021-08-29 12:00:00,176.12,177.5,175.96,177.08,105023.1530247104
+2021-08-29 11:00:00,178.24,178.29,175.82,175.84,151215.8716023872
+2021-08-29 10:00:00,178.92,179.0,177.86,178.17,25121.9467381248
+2021-08-29 09:00:00,178.47,179.07,177.08,178.83,117280.0225892673
+2021-08-29 08:00:00,179.05,179.94,177.19,178.75,59607.32247648751
+2021-08-29 07:00:00,178.75,179.63,178.67,179.24,164616.42855964563
+2021-08-29 06:00:00,177.41,178.69,177.16,178.69,112749.7161746987
+2021-08-29 05:00:00,176.95,178.07,176.43,177.58,293243.4963771976
+2021-08-29 04:00:00,176.37,177.43,174.93,176.97,96231.48228207749
+2021-08-29 03:00:00,178.27,178.89,175.16,176.73,330947.225338872
+2021-08-29 02:00:00,181.83,182.84,177.23,178.29,1406618.7090756884
+2021-08-29 01:00:00,180.47,182.02,180.18,181.89,355891.7244068775
+2021-08-29 00:00:00,175.71,180.55,175.27,180.25,444107.5229532025
+2021-08-28 23:00:00,175.33,175.94,174.44,175.59,36265.510833921
+2021-08-28 22:00:00,173.78,175.63,173.5,175.44,79882.98308331361
+2021-08-28 21:00:00,172.8,173.95,172.7,173.71,44414.2599919974
+2021-08-28 20:00:00,172.2,172.91,172.04,172.88,46849.2251712656
+2021-08-28 19:00:00,172.6,172.6,171.59,172.18,194295.18367966183
+2021-08-28 18:00:00,174.02,174.03,172.5,172.57,38624.1563240226
+2021-08-28 17:00:00,174.05,174.19,173.4,173.96,5929.785482959201
+2021-08-28 16:00:00,173.2,174.69,172.64,174.07,424493.31569149566
+2021-08-28 15:00:00,172.5,173.28,171.64,173.18,56407.7116942038
+2021-08-28 14:00:00,173.14,173.14,171.31,172.62,95923.2160892124
+2021-08-28 13:00:00,174.51,174.55,173.02,173.43,48798.3751569405
+2021-08-28 12:00:00,172.88,174.9,172.19,174.68,407502.3018560209
+2021-08-28 11:00:00,173.35,173.89,172.02,172.65,56131.2412764405
+2021-08-28 10:00:00,173.97,174.36,173.34,173.34,23285.0023764372
+2021-08-28 09:00:00,174.47,175.0,173.77,174.23,70647.7035367474
+2021-08-28 08:00:00,174.6,175.08,174.1,174.36,68761.24668179882
+2021-08-28 07:00:00,175.47,175.49,174.27,174.43,32828.4246218031
+2021-08-28 06:00:00,173.67,175.43,172.52,175.38,65962.803755523
+2021-08-28 05:00:00,174.07,174.46,173.48,174.08,366999.167420416
+2021-08-28 04:00:00,174.07,175.24,173.9,174.14,95118.2211305518
+2021-08-28 03:00:00,174.6,175.23,173.88,174.01,252525.2124797967
+2021-08-28 02:00:00,175.32,175.69,173.73,174.74,154755.46048455022
+2021-08-28 01:00:00,175.69,175.93,174.69,175.34,34176.8594482238
+2021-08-28 00:00:00,176.41,177.25,174.42,175.45,106049.1767431965
+2021-08-27 23:00:00,175.65,176.43,174.88,176.36,133291.50226893602
+2021-08-27 22:00:00,175.84,175.91,174.26,175.58,170361.80081339242
+2021-08-27 21:00:00,175.25,175.94,174.86,175.84,73075.66453091521
+2021-08-27 20:00:00,173.0,175.53,172.26,175.05,161632.98885619803
+2021-08-27 19:00:00,173.91,174.56,172.96,172.96,364638.437404328
+2021-08-27 18:00:00,174.11,174.2,173.59,173.89,24801.6105059096
+2021-08-27 17:00:00,173.8,174.42,173.79,173.9,75575.09171080601
+2021-08-27 16:00:00,174.23,174.99,173.7,173.8,259360.455777896
+2021-08-27 15:00:00,173.88,175.52,173.58,174.05,283160.2285484885
+2021-08-27 14:00:00,168.98,174.64,168.98,173.77,430150.8353734151
+2021-08-27 13:00:00,170.0,170.01,168.03,169.43,169563.4334206558
+2021-08-27 12:00:00,170.33,170.67,169.39,170.0,83058.0379018
+2021-08-27 11:00:00,169.07,171.47,168.96,170.59,231846.4835308524
+2021-08-27 10:00:00,168.99,169.05,168.04,168.96,39844.6081938432
+2021-08-27 09:00:00,168.56,168.94,167.77,168.8,43154.628809072005
+2021-08-27 08:00:00,169.56,170.12,168.62,168.75,98336.930914125
+2021-08-27 07:00:00,169.18,169.84,167.11,169.67,283598.31701408816
+2021-08-27 06:00:00,168.46,169.18,168.22,169.18,42444.414289492604
+2021-08-27 05:00:00,166.88,168.91,166.62,168.24,73797.7845908016
+2021-08-27 04:00:00,167.41,167.88,165.09,166.8,232845.009707748
+2021-08-27 03:00:00,169.01,169.26,166.91,167.4,69633.55483299
+2021-08-27 02:00:00,170.28,170.57,168.83,168.83,37386.2253603642
+2021-08-27 01:00:00,169.18,171.21,169.12,169.69,263426.4446561818
+2021-08-27 00:00:00,167.64,169.19,165.35,169.19,123324.9409763483
+2021-08-26 23:00:00,170.37,170.76,167.59,167.59,72119.1379893547
+2021-08-26 22:00:00,170.08,171.0,169.82,170.23,29950.5052642028
+2021-08-26 21:00:00,169.94,170.76,169.7,170.0,80934.6701075
+2021-08-26 20:00:00,168.3,169.98,168.22,169.98,66301.901472516
+2021-08-26 19:00:00,168.48,169.0,166.61,168.4,157450.078701592
+2021-08-26 18:00:00,168.92,169.11,166.41,168.51,161845.335235506
+2021-08-26 17:00:00,168.07,169.41,168.07,169.14,115023.2651178426
+2021-08-26 16:00:00,168.09,168.97,165.14,168.04,394936.2979970344
+2021-08-26 15:00:00,169.33,170.44,167.59,168.23,195924.5906420534
+2021-08-26 14:00:00,171.37,172.3,169.39,169.39,466561.3018568528
+2021-08-26 13:00:00,169.86,171.92,169.44,171.37,211889.67676709272
+2021-08-26 12:00:00,169.47,171.98,167.38,169.74,168344.6226238026
+2021-08-26 11:00:00,170.21,171.83,169.37,169.37,173044.7268574697
+2021-08-26 10:00:00,169.3,171.18,169.18,170.17,85665.29530458899
+2021-08-26 09:00:00,170.45,171.18,169.3,169.42,99294.5404272648
+2021-08-26 08:00:00,169.45,171.51,168.87,170.78,263917.33132174256
+2021-08-26 07:00:00,169.93,170.02,168.03,169.29,258099.4235061099
+2021-08-26 06:00:00,170.49,171.4,169.95,170.0,109197.4100778
+2021-08-26 05:00:00,172.0,172.59,170.1,170.6,104268.43901317198
+2021-08-26 04:00:00,171.54,172.28,170.5,171.98,110177.90249412
+2021-08-26 03:00:00,176.6,176.76,170.97,171.92,242444.4975695008
+2021-08-26 02:00:00,176.33,177.41,176.33,176.6,30833.763298622
+2021-08-26 01:00:00,179.67,179.75,176.41,176.49,110210.0469758901
+2021-08-26 00:00:00,177.76,180.21,176.75,179.45,334550.7096483675
+2021-08-25 23:00:00,177.19,178.61,176.9,177.61,304584.0660244546
+2021-08-25 22:00:00,178.01,178.53,176.79,177.09,132764.5101225579
+2021-08-25 21:00:00,176.86,177.9,176.85,177.9,87630.96539917799
+2021-08-25 20:00:00,176.83,178.3,176.58,176.85,245867.0895549045
+2021-08-25 19:00:00,178.46,179.07,176.29,176.62,122208.002662235
+2021-08-25 18:00:00,177.8,178.78,177.51,178.42,47521.6531343422
+2021-08-25 17:00:00,177.56,178.58,176.77,177.67,61255.70480321919
+2021-08-25 16:00:00,177.95,178.08,177.01,177.51,225716.8452551823
+2021-08-25 15:00:00,176.54,178.2,175.25,178.1,182852.34375822695
+2021-08-25 14:00:00,173.75,176.84,171.37,176.62,384251.4723283088
+2021-08-25 13:00:00,174.13,175.06,173.34,173.75,165771.482076025
+2021-08-25 12:00:00,172.37,174.47,171.43,174.15,98375.63196451052
+2021-08-25 11:00:00,171.94,172.97,170.98,172.59,47252.545690660205
+2021-08-25 10:00:00,170.68,172.32,170.33,172.07,81896.0507835391
+2021-08-25 09:00:00,170.65,171.94,169.17,170.38,283341.026899504
+2021-08-25 08:00:00,175.58,175.75,170.65,170.69,269574.7247039067
+2021-08-25 07:00:00,177.32,178.07,175.38,175.65,119687.6566090665
+2021-08-25 06:00:00,177.81,178.59,177.09,177.3,108130.277370294
+2021-08-25 05:00:00,173.86,178.11,173.86,177.75,179629.0977282075
+2021-08-25 04:00:00,173.72,175.3,173.21,173.72,44020.5168778812
+2021-08-25 03:00:00,177.09,177.39,173.83,174.1,88881.35239147599
+2021-08-25 02:00:00,176.22,178.1,175.15,176.97,181860.59258929407
+2021-08-25 01:00:00,175.84,176.34,173.91,176.34,81017.4350259612
+2021-08-25 00:00:00,173.39,176.52,173.39,176.3,107338.397392131
+2021-08-24 23:00:00,177.68,177.68,172.66,173.57,230437.5745062956
+2021-08-24 22:00:00,175.07,177.85,174.52,177.71,452145.4023411403
+2021-08-24 21:00:00,176.86,176.97,173.77,175.03,104268.4514072293
+2021-08-24 20:00:00,176.0,176.87,174.68,176.78,180152.6282115524
+2021-08-24 19:00:00,175.31,177.09,174.02,176.31,146126.2246441128
+2021-08-24 18:00:00,175.03,175.85,173.59,175.47,224428.82721078448
+2021-08-24 17:00:00,173.79,176.27,173.43,175.31,235905.6918011904
+2021-08-24 16:00:00,177.18,177.61,172.28,174.09,1045682.6191880482
+2021-08-24 15:00:00,180.14,180.14,176.54,177.22,4783416.210317826
+2021-08-24 14:00:00,181.45,181.45,178.76,180.24,3475231.93898682
+2021-08-24 13:00:00,184.75,185.03,180.29,181.41,526455.870087096
+2021-08-24 12:00:00,186.13,186.13,183.48,184.73,118866.43964766478
+2021-08-24 11:00:00,185.39,186.36,183.84,186.05,103640.95972086152
+2021-08-24 10:00:00,187.36,188.7,185.25,185.28,165909.6687322752
+2021-08-24 09:00:00,186.87,187.51,186.07,186.99,54362.6230631298
+2021-08-24 08:00:00,187.4,187.84,186.26,186.96,150175.7169873696
+2021-08-24 07:00:00,187.36,188.15,187.13,187.55,43408.7415352635
+2021-08-24 06:00:00,186.17,187.51,186.03,187.36,42210.346134356805
+2021-08-24 05:00:00,186.22,186.58,185.75,186.02,110367.9097025524
+2021-08-24 04:00:00,185.13,186.34,184.5,186.22,38778.2470101402
+2021-08-24 03:00:00,184.84,185.63,184.84,185.37,46242.604792869
+2021-08-24 02:00:00,183.4,184.89,183.3,184.81,37255.5470976997
+2021-08-24 01:00:00,185.26,185.43,182.48,183.51,192884.1300568764
+2021-08-24 00:00:00,187.19,188.37,183.9,185.33,209834.9382732664
+2021-08-23 23:00:00,187.07,187.99,186.64,187.34,28116.8282835374
+2021-08-23 22:00:00,186.39,187.3,186.06,187.2,66840.35848588799
+2021-08-23 21:00:00,186.19,186.64,185.61,186.64,81198.82773917679
+2021-08-23 20:00:00,185.27,186.42,183.64,186.32,130150.8890715832
+2021-08-23 19:00:00,186.58,186.58,184.48,185.48,204008.376828084
+2021-08-23 18:00:00,186.62,187.69,186.31,187.02,269514.6288370452
+2021-08-23 17:00:00,188.4,188.7,186.58,186.77,106481.9170417272
+2021-08-23 16:00:00,186.42,188.49,185.79,188.43,283996.2008667861
+2021-08-23 15:00:00,186.39,188.57,185.3,186.4,466082.896779144
+2021-08-23 14:00:00,188.77,190.4,186.11,186.46,878031.8721491711
+2021-08-23 13:00:00,190.05,190.24,188.44,188.81,94612.6084994705
+2021-08-23 12:00:00,190.32,191.26,189.7,189.98,142223.7947900798
+2021-08-23 11:00:00,189.31,190.68,188.68,190.29,107108.1746937117
+2021-08-23 10:00:00,190.06,190.61,187.83,189.18,148912.2400754664
+2021-08-23 09:00:00,189.2,191.73,189.2,189.87,185064.3703370682
+2021-08-23 08:00:00,187.96,189.59,187.61,189.24,224577.21992023563
+2021-08-23 07:00:00,187.86,188.2,186.7,187.91,232166.9248064876
+2021-08-23 06:00:00,189.0,189.37,187.61,188.07,301585.7212652544
+2021-08-23 05:00:00,189.56,189.96,188.47,188.78,70098.222227126
+2021-08-23 04:00:00,189.1,189.66,188.45,189.35,211006.4620405805
+2021-08-23 03:00:00,189.43,190.85,188.22,188.75,411694.2454013
+2021-08-23 02:00:00,187.9,189.94,186.57,189.42,268843.934341521
+2021-08-23 01:00:00,186.43,187.99,186.36,187.66,67774.4188566346
+2021-08-23 00:00:00,185.98,186.77,184.52,186.38,211277.8384059088
+2021-08-22 23:00:00,183.7,186.7,183.33,185.98,187024.654690759
+2021-08-22 22:00:00,180.93,184.24,180.21,183.36,89574.64936288321
+2021-08-22 21:00:00,179.66,181.31,178.91,181.2,174732.379084608
+2021-08-22 20:00:00,180.8,180.8,178.54,179.78,174029.331197221
+2021-08-22 19:00:00,180.82,182.37,180.16,181.2,67677.168267132
+2021-08-22 18:00:00,181.7,181.7,179.1,180.75,156123.71343753
+2021-08-22 17:00:00,181.86,182.85,180.95,181.73,70605.6671133549
+2021-08-22 16:00:00,182.24,183.63,181.26,182.19,104587.2890283996
+2021-08-22 15:00:00,179.84,182.31,178.96,182.23,875422.8203013337
+2021-08-22 14:00:00,185.25,186.89,179.6,180.04,1172898.32943017
+2021-08-22 13:00:00,185.89,186.0,183.94,185.88,110283.9162979296
+2021-08-22 12:00:00,188.18,188.25,185.2,186.19,435406.6167455231
+2021-08-22 11:00:00,188.0,188.01,187.08,187.89,51980.36603341469
+2021-08-22 10:00:00,189.11,189.16,187.18,187.86,290343.06039387605
+2021-08-22 09:00:00,188.21,189.0,187.89,189.0,248233.64028246
+2021-08-22 08:00:00,188.63,189.45,186.71,187.64,465455.3714483779
+2021-08-22 07:00:00,188.84,189.38,187.92,188.51,126432.4327048391
+2021-08-22 06:00:00,188.24,189.84,187.46,188.92,338939.8177306004
+2021-08-22 05:00:00,188.05,188.48,186.64,188.21,112108.09693602422
+2021-08-22 04:00:00,182.28,188.28,182.22,188.2,768678.184085456
+2021-08-22 03:00:00,182.14,183.26,181.3,182.25,66614.859319005
+2021-08-22 02:00:00,182.67,183.3,181.32,182.25,168714.09734487752
+2021-08-22 01:00:00,183.19,183.41,181.77,182.6,50177.377015656
+2021-08-22 00:00:00,179.77,184.36,179.62,183.1,231348.63148426695
+2021-08-21 23:00:00,181.82,181.9,179.52,179.54,94654.4820483456
+2021-08-21 22:00:00,179.39,181.89,179.39,181.81,258912.1818711314
+2021-08-21 21:00:00,178.35,180.08,177.8,179.44,119175.9764155648
+2021-08-21 20:00:00,177.62,179.05,176.94,178.18,397284.4521877606
+2021-08-21 19:00:00,179.51,179.51,176.69,177.39,362470.8282725762
+2021-08-21 18:00:00,181.87,181.87,179.39,179.54,175004.519157764
+2021-08-21 17:00:00,182.71,182.74,180.78,181.82,106297.7457504642
+2021-08-21 16:00:00,182.08,183.16,181.46,182.55,93922.788336921
+2021-08-21 15:00:00,180.73,182.37,180.73,182.01,40182.044291150094
+2021-08-21 14:00:00,182.01,182.52,180.52,180.73,108450.8458980232
+2021-08-21 13:00:00,182.13,182.86,180.91,182.1,226074.102614772
+2021-08-21 12:00:00,179.67,182.61,179.6,182.17,233199.1687749772
+2021-08-21 11:00:00,183.82,184.11,178.0,179.72,613712.477751408
+2021-08-21 10:00:00,182.12,184.6,181.72,183.68,187963.4444870784
+2021-08-21 09:00:00,182.2,183.01,181.15,182.06,188567.037810732
+2021-08-21 08:00:00,182.93,183.32,181.58,182.05,314979.6376348655
+2021-08-21 07:00:00,181.66,183.07,181.15,182.97,79780.6855255869
+2021-08-21 06:00:00,182.46,182.98,181.34,181.73,108880.73306965407
+2021-08-21 05:00:00,181.5,183.48,181.08,182.52,104207.2532285148
+2021-08-21 04:00:00,183.06,183.06,180.84,181.45,144597.83205636698
+2021-08-21 03:00:00,182.09,183.16,181.65,182.63,50024.4360361781
+2021-08-21 02:00:00,181.55,183.29,181.37,182.21,52699.82366333861
+2021-08-21 01:00:00,180.7,181.8,179.98,181.7,94450.591095367
+2021-08-21 00:00:00,183.69,184.04,180.17,180.87,157081.5465126333
+2021-08-20 23:00:00,182.33,184.0,181.66,183.68,137535.1615697024
+2021-08-20 22:00:00,182.58,183.22,181.23,182.26,98675.6499939132
+2021-08-20 21:00:00,180.97,182.79,180.87,182.69,59031.6860865047
+2021-08-20 20:00:00,180.77,181.8,180.49,180.93,158905.760142921
+2021-08-20 19:00:00,180.76,181.65,180.42,180.89,175111.62170436938
+2021-08-20 18:00:00,181.67,181.82,179.69,180.38,159176.6997039352
+2021-08-20 17:00:00,181.76,182.85,180.92,181.58,79064.422001292
+2021-08-20 16:00:00,182.86,184.16,181.04,181.76,455375.6831214592
+2021-08-20 15:00:00,182.91,183.07,181.43,182.79,218758.4331334452
+2021-08-20 14:00:00,180.76,183.67,179.92,182.92,902795.1292968708
+2021-08-20 13:00:00,178.61,181.91,178.46,180.85,389681.8554942435
+2021-08-20 12:00:00,175.7,178.78,175.7,178.75,139871.0267829875
+2021-08-20 11:00:00,177.22,177.22,175.62,175.81,260273.2262679093
+2021-08-20 10:00:00,176.42,177.87,176.1,177.37,68771.2456482689
+2021-08-20 09:00:00,175.43,176.6,175.38,176.43,74914.426194561
+2021-08-20 08:00:00,175.23,175.84,174.24,175.38,72108.42239975279
+2021-08-20 07:00:00,176.48,176.61,174.61,174.89,276770.5744717198
+2021-08-20 06:00:00,176.64,177.08,175.73,176.59,162873.964880492
+2021-08-20 05:00:00,176.01,176.87,175.41,176.64,34040.545216435195
+2021-08-20 04:00:00,175.8,176.76,175.29,175.95,156204.9386103105
+2021-08-20 03:00:00,177.03,177.04,175.0,175.7,64718.80812933899
+2021-08-20 02:00:00,176.58,177.02,175.79,176.13,131005.4600738394
+2021-08-20 01:00:00,176.54,177.45,175.69,176.71,160969.94874402593
+2021-08-20 00:00:00,175.89,178.04,175.06,176.36,684317.4733689021
+2021-08-19 23:00:00,175.0,175.95,174.08,175.7,62106.96632936599
+2021-08-19 22:00:00,174.33,174.94,173.29,174.91,68137.4705421039
+2021-08-19 21:00:00,174.14,174.47,173.29,174.38,133801.17528196418
+2021-08-19 20:00:00,174.27,174.92,172.96,174.12,454739.7293716368
+2021-08-19 19:00:00,174.78,175.17,173.56,174.21,375461.1962150596
+2021-08-19 18:00:00,170.67,174.94,170.42,174.58,209392.67540311403
+2021-08-19 17:00:00,169.54,170.74,168.8,170.74,67623.518663817
+2021-08-19 16:00:00,170.8,171.5,169.36,169.38,116425.2004566498
+2021-08-19 15:00:00,169.69,170.96,169.45,170.85,84356.42660756549
+2021-08-19 14:00:00,167.3,170.01,167.3,169.81,168873.9691933151
+2021-08-19 13:00:00,165.64,167.24,164.7,167.23,591879.9668843844
+2021-08-19 12:00:00,163.64,166.0,162.61,165.68,272062.8528618512
+2021-08-19 11:00:00,164.29,166.33,163.3,163.52,392647.7125078816
+2021-08-19 10:00:00,167.29,167.6,164.11,164.4,91182.8484279
+2021-08-19 09:00:00,167.47,167.83,166.81,167.38,86898.98717880239
+2021-08-19 08:00:00,166.08,167.53,164.74,167.25,196728.30155070752
+2021-08-19 07:00:00,166.0,166.99,164.1,165.78,101223.185662287
+2021-08-19 06:00:00,167.63,167.63,165.51,166.21,99140.6753609679
+2021-08-19 05:00:00,165.86,168.07,165.0,167.64,154207.91889571198
+2021-08-19 04:00:00,165.23,166.55,164.44,165.84,67920.91357954081
+2021-08-19 03:00:00,166.94,166.95,164.7,165.27,488857.7462517651
+2021-08-19 02:00:00,168.09,168.1,166.18,166.96,158895.2034506968
+2021-08-19 01:00:00,169.21,169.48,166.78,168.09,484631.66517791216
+2021-08-19 00:00:00,166.64,169.48,165.05,169.35,516168.6237229365
+2021-08-18 23:00:00,167.79,169.54,166.63,166.63,305657.1988175297
+2021-08-18 22:00:00,165.52,168.16,165.13,168.04,119312.239562764
+2021-08-18 21:00:00,165.07,166.25,164.21,165.57,87989.49696644669
+2021-08-18 20:00:00,167.89,168.7,165.0,165.17,548341.9303756054
+2021-08-18 19:00:00,171.81,172.61,167.46,167.86,128135.53106515702
+2021-08-18 18:00:00,173.64,174.33,171.14,171.54,184385.6334757188
+2021-08-18 17:00:00,174.01,174.42,173.28,173.51,106447.29543527948
+2021-08-18 16:00:00,173.79,174.66,172.32,174.01,172283.67349705478
+2021-08-18 15:00:00,170.82,173.73,169.17,173.72,71678.0523509632
+2021-08-18 14:00:00,169.94,171.34,169.52,170.71,111581.1642082501
+2021-08-18 13:00:00,169.71,171.08,169.05,170.02,93882.127799958
+2021-08-18 12:00:00,166.65,169.81,166.2,169.19,155541.8700434858
+2021-08-18 11:00:00,169.54,170.63,165.58,165.98,90872.3930996706
+2021-08-18 10:00:00,170.83,171.38,168.16,168.8,155054.270218264
+2021-08-18 09:00:00,169.98,171.02,169.12,170.52,214758.7660938216
+2021-08-18 08:00:00,168.76,170.87,168.05,169.98,80117.2145262306
+2021-08-18 07:00:00,170.71,171.36,168.26,169.04,128100.485575808
+2021-08-18 06:00:00,170.77,171.72,170.27,170.89,166052.1634107923
+2021-08-18 05:00:00,168.12,171.18,167.88,171.08,117879.13632222002
+2021-08-18 04:00:00,168.95,169.18,167.0,168.31,86488.0672461235
+2021-08-18 03:00:00,167.51,168.91,165.2,168.81,142449.51580507378
+2021-08-18 02:00:00,168.17,168.34,166.16,167.91,148930.267526934
+2021-08-18 01:00:00,167.35,168.18,163.03,168.0,575028.25790256
+2021-08-18 00:00:00,168.73,170.41,164.49,167.53,894062.6533781096
+2021-08-17 23:00:00,171.71,171.71,168.08,168.47,125015.3481650496
+2021-08-17 22:00:00,170.6,172.16,168.03,172.06,278440.372015862
+2021-08-17 21:00:00,173.1,173.1,170.27,170.43,170382.4267236975
+2021-08-17 20:00:00,175.24,175.82,169.92,173.09,600767.5250994264
+2021-08-17 19:00:00,177.32,177.33,174.16,175.49,236173.12109203477
+2021-08-17 18:00:00,177.36,178.89,176.75,177.32,93769.835085784
+2021-08-17 17:00:00,176.03,177.97,175.62,177.33,288066.0528472938
+2021-08-17 16:00:00,176.4,178.11,175.54,176.06,133357.9851669178
+2021-08-17 15:00:00,178.23,179.05,176.34,176.51,182081.620121244
+2021-08-17 14:00:00,180.64,181.59,178.0,178.33,233000.5290804842
+2021-08-17 13:00:00,181.57,182.49,179.24,180.56,152910.3077535272
+2021-08-17 12:00:00,183.64,184.3,181.4,181.4,167213.949353694
+2021-08-17 11:00:00,181.85,184.47,181.83,183.55,220757.432952032
+2021-08-17 10:00:00,183.5,183.7,181.48,181.87,65038.6898144256
+2021-08-17 09:00:00,180.82,183.44,180.74,183.37,202838.4399545757
+2021-08-17 08:00:00,179.74,181.34,179.55,180.36,75110.9725873728
+2021-08-17 07:00:00,178.17,180.21,177.46,179.96,99015.8162527204
+2021-08-17 06:00:00,179.1,179.96,177.88,178.0,158236.03706941998
+2021-08-17 05:00:00,182.06,182.62,178.94,179.23,189507.2754726015
+2021-08-17 04:00:00,181.78,183.0,181.08,182.07,154727.8290127143
+2021-08-17 03:00:00,180.57,182.77,180.17,181.66,176324.99977722618
+2021-08-17 02:00:00,180.43,180.92,179.42,180.56,83530.11197438881
+2021-08-17 01:00:00,175.98,180.37,175.96,180.25,234662.76516123005
+2021-08-17 00:00:00,178.09,179.25,173.23,176.07,456988.8518138709
+2021-08-16 23:00:00,180.82,181.26,176.74,178.09,161535.0154546315
+2021-08-16 22:00:00,180.2,181.99,179.72,180.81,107502.45276645628
+2021-08-16 21:00:00,179.79,181.94,178.95,180.3,325081.92921189906
+2021-08-16 20:00:00,180.3,180.51,177.71,180.03,462109.84880728886
+2021-08-16 19:00:00,184.02,184.02,180.37,180.37,59457.9940273236
+2021-08-16 18:00:00,183.52,185.28,183.01,183.8,117975.536749608
+2021-08-16 17:00:00,184.35,184.64,182.97,184.0,50566.00989344
+2021-08-16 16:00:00,182.42,184.63,182.0,184.23,1833775.596912492
+2021-08-16 15:00:00,180.13,182.78,179.73,182.44,510881.3338904796
+2021-08-16 14:00:00,181.13,182.49,180.14,180.14,274269.02324312774
+2021-08-16 13:00:00,186.53,186.53,180.13,181.32,637678.1396549748
+2021-08-16 12:00:00,187.71,188.0,185.13,186.34,349524.4915703464
+2021-08-16 11:00:00,187.58,189.35,186.88,187.66,517120.82632737554
+2021-08-16 10:00:00,185.79,188.24,185.69,187.25,310366.08441552
+2021-08-16 09:00:00,185.19,185.72,184.36,185.72,376102.9082256848
+2021-08-16 08:00:00,185.41,186.65,184.42,185.22,367803.2598526944
+2021-08-16 07:00:00,186.65,187.54,185.23,185.41,124819.048886884
+2021-08-16 06:00:00,186.64,187.5,183.63,186.3,332154.53246502904
+2021-08-16 05:00:00,185.69,186.8,185.42,186.65,156709.522282844
+2021-08-16 04:00:00,183.81,185.89,183.81,185.52,222356.10765995763
+2021-08-16 03:00:00,186.75,186.82,183.31,183.91,201176.09586962985
+2021-08-16 02:00:00,186.97,186.98,185.53,186.75,144832.065512175
+2021-08-16 01:00:00,186.44,187.7,185.66,186.76,143916.91588576118
+2021-08-16 00:00:00,184.82,187.7,182.3,186.25,570103.8273061125
+2021-08-15 23:00:00,185.9,185.99,183.99,184.96,176631.8497638528
+2021-08-15 22:00:00,183.61,185.93,183.61,185.89,139620.32072735918
+2021-08-15 21:00:00,183.77,184.1,181.51,183.17,124253.50142452908
+2021-08-15 20:00:00,182.45,183.87,181.84,183.51,224504.3545365618
+2021-08-15 19:00:00,181.28,182.52,180.17,182.25,119923.4100531825
+2021-08-15 18:00:00,180.15,181.28,179.58,181.28,104809.6339372192
+2021-08-15 17:00:00,179.05,180.64,177.19,180.4,277998.841300884
+2021-08-15 16:00:00,180.52,181.85,178.73,179.03,375433.2154283583
+2021-08-15 15:00:00,178.44,180.69,178.09,180.38,85856.25886642559
+2021-08-15 14:00:00,178.49,181.16,177.94,178.27,277254.7949564191
+2021-08-15 13:00:00,177.57,178.98,175.3,178.72,245929.2153177024
+2021-08-15 12:00:00,179.22,179.8,177.19,177.6,249782.267520624
+2021-08-15 11:00:00,177.89,180.11,176.49,179.58,318722.8159409766
+2021-08-15 10:00:00,179.21,180.08,177.04,178.29,479022.4567010547
+2021-08-15 09:00:00,178.04,180.38,177.07,179.52,59372.2746437568
+2021-08-15 08:00:00,177.51,178.92,176.69,178.21,244807.0650029028
+2021-08-15 07:00:00,179.98,180.22,176.0,177.4,447019.867897356
+2021-08-15 06:00:00,180.69,182.24,179.55,180.11,69010.72017510301
+2021-08-15 05:00:00,181.62,182.93,180.27,180.98,182236.8369149656
+2021-08-15 04:00:00,182.63,182.63,179.23,181.61,216727.7938420595
+2021-08-15 03:00:00,185.19,185.47,182.26,182.61,250292.22440335475
+2021-08-15 02:00:00,183.63,186.53,182.99,185.12,387044.933071368
+2021-08-15 01:00:00,186.46,186.93,182.31,183.46,375560.5025048214
+2021-08-15 00:00:00,182.95,186.6,181.28,186.46,482559.6401802244
+2021-08-14 23:00:00,180.24,183.49,180.14,182.97,255485.2101322248
+2021-08-14 22:00:00,181.37,181.95,180.15,180.41,82838.45769780931
+2021-08-14 21:00:00,178.74,181.55,178.74,181.37,142209.70073428578
+2021-08-14 20:00:00,181.21,181.21,177.03,178.7,269211.312023423
+2021-08-14 19:00:00,181.13,182.57,179.64,181.49,136932.2973386461
+2021-08-14 18:00:00,181.1,181.84,180.48,181.07,40036.2382502541
+2021-08-14 17:00:00,181.17,181.95,179.72,181.0,129299.60126533
+2021-08-14 16:00:00,182.16,182.49,180.28,181.3,58979.682119715006
+2021-08-14 15:00:00,182.61,182.61,180.01,182.03,259799.6308027308
+2021-08-14 14:00:00,179.2,182.73,178.89,182.52,125287.1939337408
+2021-08-14 13:00:00,177.25,179.2,176.2,179.2,97437.619150592
+2021-08-14 12:00:00,178.71,179.17,177.02,177.36,127853.089525536
+2021-08-14 11:00:00,176.55,178.71,174.93,178.71,419370.4333208334
+2021-08-14 10:00:00,177.8,179.9,174.58,176.48,1424546.77393788
+2021-08-14 09:00:00,182.62,185.12,176.15,177.72,479330.3266390056
+2021-08-14 08:00:00,182.77,183.44,181.67,182.74,286489.4553657876
+2021-08-14 07:00:00,182.07,183.84,181.46,182.72,99994.2240877664
+2021-08-14 06:00:00,180.63,182.5,180.17,182.18,100942.9618000338
+2021-08-14 05:00:00,178.99,181.04,178.91,180.6,77570.65314952799
+2021-08-14 04:00:00,179.19,180.22,178.28,178.78,128785.873805652
+2021-08-14 03:00:00,181.95,182.65,177.13,179.21,393850.9107204221
+2021-08-14 02:00:00,182.6,182.98,181.28,182.06,55375.2634626612
+2021-08-14 01:00:00,182.75,185.1,182.28,182.69,232124.43873075055
+2021-08-14 00:00:00,183.49,185.09,181.41,182.41,425541.2125294871
+2021-08-13 23:00:00,181.03,184.69,180.93,183.43,399580.6456271383
+2021-08-13 22:00:00,181.37,181.86,180.55,180.78,110753.6016321978
+2021-08-13 21:00:00,181.38,182.43,180.69,181.29,161734.0540659639
+2021-08-13 20:00:00,176.36,182.83,175.89,181.42,603119.9630140496
+2021-08-13 19:00:00,177.0,177.0,174.89,176.33,107781.103473813
+2021-08-13 18:00:00,177.78,178.08,175.28,176.89,133632.4231249035
+2021-08-13 17:00:00,177.87,178.26,176.67,177.7,178757.12941189698
+2021-08-13 16:00:00,175.99,177.95,174.0,177.88,444480.9892985488
+2021-08-13 15:00:00,179.39,180.16,173.26,176.06,532307.550419925
+2021-08-13 14:00:00,180.39,181.84,178.34,179.2,291864.44980224
+2021-08-13 13:00:00,181.68,181.68,179.97,180.21,138609.0902751978
+2021-08-13 12:00:00,179.31,182.89,179.31,181.74,348700.0580054082
+2021-08-13 11:00:00,181.85,182.76,179.0,179.07,400051.07879441336
+2021-08-13 10:00:00,181.7,182.83,180.95,181.61,141692.84676737193
+2021-08-13 09:00:00,181.16,182.72,180.6,181.58,189586.0349479488
+2021-08-13 08:00:00,176.83,182.84,176.83,180.65,521290.85583663103
+2021-08-13 07:00:00,175.12,177.54,174.68,176.76,135865.4061537504
+2021-08-13 06:00:00,170.14,175.12,169.09,174.96,568756.398894732
+2021-08-13 05:00:00,169.89,171.43,169.73,170.11,158133.52662785852
+2021-08-13 04:00:00,168.31,170.11,167.47,169.97,180042.2375377932
+2021-08-13 03:00:00,169.39,169.72,168.26,168.26,29321.1963618646
+2021-08-13 02:00:00,167.77,169.72,167.51,169.34,109285.3662426748
+2021-08-13 01:00:00,167.44,168.64,167.16,167.85,106614.80849911048
+2021-08-13 00:00:00,165.46,168.28,164.02,167.36,194417.46495002563
+2021-08-12 23:00:00,162.6,165.6,162.6,165.44,96317.7498797536
+2021-08-12 22:00:00,165.01,165.01,161.85,162.7,178548.38258789
+2021-08-12 21:00:00,166.33,166.45,163.98,164.87,41759.7316064119
+2021-08-12 20:00:00,165.5,166.52,164.12,166.17,35038.6126108386
+2021-08-12 19:00:00,166.2,166.3,164.88,165.5,103930.9891247
+2021-08-12 18:00:00,164.32,166.32,164.17,166.16,168868.55021634398
+2021-08-12 17:00:00,163.33,165.17,162.76,163.99,32724.3506003309
+2021-08-12 16:00:00,163.24,164.6,161.43,163.55,338249.9684576955
+2021-08-12 15:00:00,161.98,164.55,161.67,163.29,160263.6790826724
+2021-08-12 14:00:00,166.67,166.82,160.66,161.94,442445.2442549724
+2021-08-12 13:00:00,166.5,167.86,165.78,167.22,57412.4536855602
+2021-08-12 12:00:00,168.05,169.35,164.54,166.44,349140.1690659708
+2021-08-12 11:00:00,171.02,171.92,167.76,168.1,110931.613706144
+2021-08-12 10:00:00,171.01,172.2,171.01,171.22,112109.8902826966
+2021-08-12 09:00:00,169.56,171.96,167.48,171.11,61907.27510858561
+2021-08-12 08:00:00,170.57,171.24,169.43,169.76,32335.683656468795
+2021-08-12 07:00:00,169.54,171.19,169.05,170.28,83040.9657467148
+2021-08-12 06:00:00,170.18,170.55,167.76,169.76,472728.5732927696
+2021-08-12 05:00:00,172.85,172.92,166.4,170.49,580196.0516982805
+2021-08-12 04:00:00,174.87,176.2,172.35,172.4,125589.349598196
+2021-08-12 03:00:00,178.39,178.4,174.27,174.93,218250.887575854
+2021-08-12 02:00:00,178.13,179.6,177.78,178.61,95237.8461394516
+2021-08-12 01:00:00,176.09,178.8,175.05,178.34,128248.99050899722
+2021-08-12 00:00:00,170.65,176.51,170.13,176.14,201562.14801817
+2021-08-11 23:00:00,169.94,171.59,169.7,170.76,54248.9642210556
+2021-08-11 22:00:00,172.55,172.56,168.52,170.16,457928.7920504568
+2021-08-11 21:00:00,174.12,174.12,170.53,172.83,435548.62761947885
+2021-08-11 20:00:00,174.19,175.96,174.04,174.21,234079.07862370956
+2021-08-11 19:00:00,173.37,174.86,172.04,174.66,271322.296614477
+2021-08-11 18:00:00,174.07,174.07,172.31,173.51,187206.7864940705
+2021-08-11 17:00:00,173.2,174.76,172.77,174.24,177191.58691872002
+2021-08-11 16:00:00,172.28,173.84,171.51,173.21,201092.76170643436
+2021-08-11 15:00:00,173.06,174.79,171.68,172.28,116833.8620845268
+2021-08-11 14:00:00,172.34,174.01,171.69,172.88,428523.685613556
+2021-08-11 13:00:00,170.93,172.89,170.01,172.11,118223.6803538718
+2021-08-11 12:00:00,169.81,171.07,168.63,171.02,490845.8340628086
+2021-08-11 11:00:00,170.36,171.5,169.45,169.84,56161.8517844824
+2021-08-11 10:00:00,170.48,172.1,169.59,170.77,94106.8416690135
+2021-08-11 09:00:00,171.37,171.44,169.69,170.44,331360.7934044976
+2021-08-11 08:00:00,172.76,173.33,170.28,171.54,237021.901656516
+2021-08-11 07:00:00,172.12,174.35,171.66,172.8,264840.33376857603
+2021-08-11 06:00:00,169.82,173.14,169.82,172.07,634187.6151511297
+2021-08-11 05:00:00,166.55,170.4,166.06,169.99,274202.1790806018
+2021-08-11 04:00:00,166.01,167.13,165.11,166.38,134557.0604898168
+2021-08-11 03:00:00,165.68,166.18,164.99,165.78,61412.096319996606
+2021-08-11 02:00:00,166.28,166.99,164.26,165.74,346675.18843796203
+2021-08-11 01:00:00,167.11,167.22,165.44,166.1,60280.550575860994
+2021-08-11 00:00:00,165.41,167.99,165.3,167.0,232453.36606792
+2021-08-10 23:00:00,164.86,165.81,164.15,165.4,79149.279261196
+2021-08-10 22:00:00,167.75,167.85,164.62,164.73,175473.4810041372
+2021-08-10 21:00:00,167.05,167.95,166.24,167.73,153908.52819634348
+2021-08-10 20:00:00,164.66,167.31,164.54,167.1,92032.22220327
+2021-08-10 19:00:00,163.5,164.98,163.35,164.67,69631.4048931765
+2021-08-10 18:00:00,161.66,163.52,161.66,163.46,182312.755337075
+2021-08-10 17:00:00,159.52,161.6,159.52,161.47,201482.1118655821
+2021-08-10 16:00:00,162.62,163.2,158.74,159.36,527494.3986000001
+2021-08-10 15:00:00,163.74,164.14,161.92,162.51,75011.69016996
+2021-08-10 14:00:00,164.75,165.21,162.69,163.36,107814.661341464
+2021-08-10 13:00:00,167.39,168.35,163.4,164.66,496979.24978142034
+2021-08-10 12:00:00,163.34,167.44,161.91,167.44,407498.888039152
+2021-08-10 11:00:00,161.84,165.05,161.75,163.4,172311.131319526
+2021-08-10 10:00:00,164.26,164.39,161.77,161.77,295761.3999010482
+2021-08-10 09:00:00,165.24,165.24,163.44,164.3,233558.754810411
+2021-08-10 08:00:00,166.13,166.13,164.06,165.09,109788.4061789265
+2021-08-10 07:00:00,166.0,166.35,163.26,166.22,283607.4542732528
+2021-08-10 06:00:00,162.57,167.26,161.63,166.08,186881.9954604672
+2021-08-10 05:00:00,161.04,163.18,160.75,162.63,76748.3877497454
+2021-08-10 04:00:00,162.62,163.67,161.15,161.27,683408.2901833119
+2021-08-10 03:00:00,165.0,165.23,162.3,163.03,644516.0238598291
+2021-08-10 02:00:00,163.31,165.32,162.46,164.93,241600.37389189663
+2021-08-10 01:00:00,163.19,163.94,161.51,163.38,824430.5975268929
+2021-08-10 00:00:00,166.36,167.21,161.81,163.23,262679.4180386232
+2021-08-09 23:00:00,168.51,168.51,165.02,166.5,155170.36071027
+2021-08-09 22:00:00,166.06,168.5,165.22,168.39,122030.75932312768
+2021-08-09 21:00:00,164.13,166.87,162.81,166.09,376701.7459884415
+2021-08-09 20:00:00,167.79,170.82,163.85,164.14,561300.9118828236
+2021-08-09 19:00:00,168.92,169.96,166.38,167.79,331460.2711607418
+2021-08-09 18:00:00,165.78,169.96,165.78,168.98,457470.2211788366
+2021-08-09 17:00:00,166.6,166.9,163.98,165.73,439312.14729110815
+2021-08-09 16:00:00,164.3,167.43,162.45,166.46,1452017.2538682525
+2021-08-09 15:00:00,159.65,164.76,159.65,164.4,529962.386143356
+2021-08-09 14:00:00,156.62,161.97,156.62,159.63,614926.1822141052
+2021-08-09 13:00:00,155.34,159.4,154.9,156.37,530184.2562458792
+2021-08-09 12:00:00,155.55,155.85,153.53,155.27,523858.5294190907
+2021-08-09 11:00:00,153.77,155.55,153.37,155.55,310564.954297902
+2021-08-09 10:00:00,153.18,154.02,152.3,153.79,417299.41219338187
+2021-08-09 09:00:00,150.19,153.57,149.73,153.06,118257.1778972532
+2021-08-09 08:00:00,149.72,150.42,149.18,150.19,205687.96602537448
+2021-08-09 07:00:00,148.34,150.08,148.11,149.63,86937.2361851201
+2021-08-09 06:00:00,148.0,148.39,146.46,148.39,43480.032224735696
+2021-08-09 05:00:00,148.22,148.67,147.47,147.92,90524.137617304
+2021-08-09 04:00:00,147.23,148.24,146.48,148.23,37898.82091979819
+2021-08-09 03:00:00,146.73,147.65,146.43,147.16,114330.5501424372
+2021-08-09 02:00:00,145.62,147.27,145.61,146.94,129736.0019728302
+2021-08-09 01:00:00,146.43,146.9,145.17,145.78,341755.46896355884
+2021-08-09 00:00:00,149.64,150.13,146.1,146.47,447337.5625719538
+2021-08-08 23:00:00,151.24,151.47,149.06,149.64,78351.15163521
+2021-08-08 22:00:00,149.88,151.96,149.62,151.04,304475.8545639424
+2021-08-08 21:00:00,148.76,149.96,148.12,149.87,119370.02580520992
+2021-08-08 20:00:00,149.08,150.29,147.85,148.51,113654.11039906189
+2021-08-08 19:00:00,148.68,149.4,147.44,148.99,30997.7994508723
+2021-08-08 18:00:00,148.92,149.86,148.18,148.78,56180.5826334718
+2021-08-08 17:00:00,148.6,149.9,146.66,148.74,505748.8600542972
+2021-08-08 16:00:00,150.84,152.49,148.59,148.65,191951.9632107675
+2021-08-08 15:00:00,150.6,151.31,150.03,150.75,79444.35777105001
+2021-08-08 14:00:00,154.14,154.15,150.31,150.49,125664.6549467735
+2021-08-08 13:00:00,155.25,155.39,153.42,153.92,121191.209356048
+2021-08-08 12:00:00,153.28,155.52,153.17,154.97,94032.7650254538
+2021-08-08 11:00:00,153.46,154.0,152.47,153.27,18780.228036566103
+2021-08-08 10:00:00,155.0,155.81,152.34,153.22,265469.1190253154
+2021-08-08 09:00:00,153.58,155.34,153.58,154.99,57406.4714825184
+2021-08-08 08:00:00,155.17,155.65,153.45,153.45,76767.5923262325
+2021-08-08 07:00:00,156.31,156.94,154.84,155.03,273870.8478026305
+2021-08-08 06:00:00,154.85,157.21,154.53,156.35,262920.25371412
+2021-08-08 05:00:00,153.41,154.85,152.59,154.75,31184.641578545
+2021-08-08 04:00:00,154.17,154.87,152.96,153.62,151622.45084626842
+2021-08-08 03:00:00,152.24,154.35,152.24,154.06,32641.626404434
+2021-08-08 02:00:00,152.92,152.92,151.2,152.38,49816.1682721452
+2021-08-08 01:00:00,156.43,156.53,152.07,152.94,76412.9907157128
+2021-08-08 00:00:00,155.97,157.55,154.36,156.43,182999.0655535522
+2021-08-07 23:00:00,154.47,156.31,154.4,155.97,45217.284722964
+2021-08-07 22:00:00,152.81,154.9,152.7,154.46,44221.145109443605
+2021-08-07 21:00:00,154.36,155.51,152.63,152.94,357494.5006756194
+2021-08-07 20:00:00,153.98,154.76,153.51,154.57,67286.0447584572
+2021-08-07 19:00:00,153.08,154.34,152.18,154.08,82165.7806958736
+2021-08-07 18:00:00,152.45,153.39,151.53,153.11,35667.1071101021
+2021-08-07 17:00:00,154.67,154.82,151.54,152.33,88186.0500852759
+2021-08-07 16:00:00,153.81,154.82,149.0,154.57,524918.0652400451
+2021-08-07 15:00:00,152.48,155.32,151.38,153.69,174646.0349070489
+2021-08-07 14:00:00,150.53,152.52,150.34,152.48,87441.3513077104
+2021-08-07 13:00:00,150.96,152.12,148.89,150.1,3730157.525947171
+2021-08-07 12:00:00,154.61,156.25,149.81,150.92,573348.8890140395
+2021-08-07 11:00:00,154.29,154.86,152.93,154.62,158631.164293635
+2021-08-07 10:00:00,154.26,155.51,153.98,154.47,218910.5563360413
+2021-08-07 09:00:00,152.69,155.17,152.55,154.37,162986.2525279595
+2021-08-07 08:00:00,152.25,152.75,151.59,152.75,33106.5204967575
+2021-08-07 07:00:00,151.68,152.67,151.36,152.26,38286.6752228502
+2021-08-07 06:00:00,152.66,152.67,151.0,151.78,124990.0789955956
+2021-08-07 05:00:00,152.3,152.85,152.07,152.44,47962.2461118984
+2021-08-07 04:00:00,153.5,154.44,152.29,152.29,162310.49264565978
+2021-08-07 03:00:00,153.55,153.93,151.97,153.5,98170.206400495
+2021-08-07 02:00:00,150.86,153.56,150.8,153.56,86463.7911393916
+2021-08-07 01:00:00,150.77,150.95,149.81,150.86,25771.188487572806
+2021-08-07 00:00:00,148.09,150.8,147.15,150.72,108598.7401038048
+2021-08-06 23:00:00,148.16,148.21,146.88,147.87,74420.7968644326
+2021-08-06 22:00:00,148.53,150.02,147.5,148.24,77131.1645089248
+2021-08-06 21:00:00,148.83,148.89,148.31,148.46,29433.963022016804
+2021-08-06 20:00:00,148.74,148.91,147.79,148.64,39834.5130858848
+2021-08-06 19:00:00,148.25,149.12,147.9,148.6,94485.003377304
+2021-08-06 18:00:00,149.36,149.36,147.79,148.09,74592.2888455225
+2021-08-06 17:00:00,148.98,150.3,148.91,149.14,294240.4625539601
+2021-08-06 16:00:00,149.14,150.93,148.55,148.95,366735.930750972
+2021-08-06 15:00:00,144.73,149.86,144.48,149.13,535739.7591235242
+2021-08-06 14:00:00,145.31,145.38,144.65,144.76,95387.0116775884
+2021-08-06 13:00:00,144.78,145.89,144.75,145.52,12887.9279931472
+2021-08-06 12:00:00,144.24,145.89,143.41,145.02,144882.21471715442
+2021-08-06 11:00:00,144.61,144.61,143.96,144.19,26653.8217886521
+2021-08-06 10:00:00,144.81,145.11,144.03,144.6,55809.01235658
+2021-08-06 09:00:00,145.27,145.52,144.79,145.02,24668.8861970826
+2021-08-06 08:00:00,145.47,146.15,144.4,145.61,47226.219107128
+2021-08-06 07:00:00,146.17,146.7,145.4,145.5,31771.31742918
+2021-08-06 06:00:00,146.3,147.44,145.68,146.52,74958.15035313001
+2021-08-06 05:00:00,145.58,146.59,145.31,146.4,25621.156565856003
+2021-08-06 04:00:00,146.03,146.78,145.03,145.45,103420.00334026
+2021-08-06 03:00:00,144.04,147.45,144.04,146.02,256893.63526478823
+2021-08-06 02:00:00,144.11,145.65,143.52,144.28,192837.4703470176
+2021-08-06 01:00:00,142.45,144.27,142.42,144.23,19802.1702513236
+2021-08-06 00:00:00,143.68,144.11,141.94,142.33,64731.916144499904
+2021-08-05 23:00:00,143.97,144.48,143.0,143.42,79928.8513933306
+2021-08-05 22:00:00,144.71,145.22,143.85,143.94,75880.14945129359
+2021-08-05 21:00:00,144.48,145.12,143.92,144.59,68728.2276398068
+2021-08-05 20:00:00,143.09,144.94,143.05,144.35,376791.58308101
+2021-08-05 19:00:00,143.02,144.67,142.8,143.09,86401.4325543856
+2021-08-05 18:00:00,143.9,143.96,142.9,143.03,147439.2363496505
+2021-08-05 17:00:00,141.7,143.95,141.01,143.93,346406.1384650436
+2021-08-05 16:00:00,140.34,141.84,140.16,141.64,24270.6486803416
+2021-08-05 15:00:00,140.89,141.83,139.71,140.36,70806.17974605561
+2021-08-05 14:00:00,138.68,141.04,137.99,141.04,166917.8995529472
+2021-08-05 13:00:00,138.34,138.97,137.21,138.87,35396.8161504372
+2021-08-05 12:00:00,138.02,138.58,136.12,138.25,101486.864517745
+2021-08-05 11:00:00,138.35,139.35,137.62,138.26,91615.688540251
+2021-08-05 10:00:00,137.7,138.54,137.48,138.3,32625.308750637
+2021-08-05 09:00:00,138.43,138.74,137.21,137.79,176667.356070468
+2021-08-05 08:00:00,139.3,139.84,138.01,138.21,21512.612460911103
+2021-08-05 07:00:00,139.53,139.86,138.43,139.44,38705.4810623544
+2021-08-05 06:00:00,140.74,140.74,139.1,139.6,98530.391717096
+2021-08-05 05:00:00,140.48,141.01,140.2,140.84,23105.8348684492
+2021-08-05 04:00:00,140.8,141.31,140.54,140.58,14876.7170846382
+2021-08-05 03:00:00,140.73,141.33,140.58,140.87,8108.788887553301
+2021-08-05 02:00:00,141.42,141.61,140.52,140.65,15806.5889074915
+2021-08-05 01:00:00,141.81,141.98,140.45,141.73,99460.3159943587
+2021-08-05 00:00:00,142.61,143.53,141.71,141.71,73580.55637616142
+2021-08-04 23:00:00,142.88,143.82,142.12,142.53,124999.8933477252
+2021-08-04 22:00:00,143.99,144.48,141.84,142.88,109874.3356299392
+2021-08-04 21:00:00,143.65,144.19,143.39,143.99,173299.2848497218
+2021-08-04 20:00:00,143.89,144.1,143.33,143.65,20340.6283705105
+2021-08-04 19:00:00,143.42,144.0,143.08,143.93,66478.73569013631
+2021-08-04 18:00:00,142.59,144.25,142.59,143.4,74353.674758652
+2021-08-04 17:00:00,143.19,143.19,142.12,142.5,93540.851950275
+2021-08-04 16:00:00,142.4,143.87,142.4,143.2,203244.796491624
+2021-08-04 15:00:00,142.1,143.23,142.01,142.39,144782.3016746724
+2021-08-04 14:00:00,140.94,142.16,140.38,142.05,129998.27297355302
+2021-08-04 13:00:00,140.14,141.74,139.28,140.93,61213.226228332096
+2021-08-04 12:00:00,137.79,140.15,137.79,140.14,28796.2718321278
+2021-08-04 11:00:00,137.63,137.87,137.33,137.69,14326.790079637
+2021-08-04 10:00:00,136.9,137.73,136.65,137.69,15807.7996751542
+2021-08-04 09:00:00,136.29,137.14,136.29,136.83,22732.653345024
+2021-08-04 08:00:00,137.12,137.37,135.59,136.49,57499.742875108604
+2021-08-04 07:00:00,136.73,137.25,136.29,136.84,18437.9862267304
+2021-08-04 06:00:00,137.67,137.77,136.73,136.87,12475.7663057273
+2021-08-04 05:00:00,137.17,138.52,137.17,137.68,11952.9453178432
+2021-08-04 04:00:00,137.21,137.75,136.59,137.39,29590.541805945995
+2021-08-04 03:00:00,137.97,138.2,137.17,137.27,31965.256121632403
+2021-08-04 02:00:00,139.3,139.57,138.02,138.02,10546.6212286212
+2021-08-04 01:00:00,138.99,139.45,138.66,139.09,19743.904732618503
+2021-08-04 00:00:00,138.59,139.24,137.42,138.86,21235.0557047866
+2021-08-03 23:00:00,139.59,140.53,138.01,138.49,14651.4262509681
+2021-08-03 22:00:00,139.88,140.31,139.27,139.51,12389.0854752917
+2021-08-03 21:00:00,139.41,139.86,139.26,139.86,10166.1062828346
+2021-08-03 20:00:00,138.91,139.41,138.17,139.41,22095.3218075712
+2021-08-03 19:00:00,139.2,139.83,138.72,138.88,68587.7526945408
+2021-08-03 18:00:00,137.68,139.22,137.02,139.15,22662.4071986565
+2021-08-03 17:00:00,139.19,139.57,137.66,137.78,18795.7438605806
+2021-08-03 16:00:00,138.54,139.24,137.92,139.24,29004.304111571604
+2021-08-03 15:00:00,139.3,139.55,137.82,138.57,53359.3383025434
+2021-08-03 14:00:00,139.06,140.62,138.95,139.18,117865.7586103142
+2021-08-03 13:00:00,139.09,139.75,138.85,139.13,77979.35540105721
+2021-08-03 12:00:00,137.75,139.09,135.77,138.84,86170.0003071024
+2021-08-03 11:00:00,138.86,138.86,137.76,137.83,10156.411967856
+2021-08-03 10:00:00,138.52,139.26,138.07,138.64,58711.26164885439
+2021-08-03 09:00:00,137.6,138.49,136.87,138.45,141497.86648565097
+2021-08-03 08:00:00,138.44,138.57,137.22,137.7,41589.481058964
+2021-08-03 07:00:00,137.98,139.11,137.58,138.89,27453.788466050697
+2021-08-03 06:00:00,138.27,139.0,138.12,138.12,14758.1776609788
+2021-08-03 05:00:00,137.85,138.95,136.5,138.62,96527.2177959998
+2021-08-03 04:00:00,139.11,139.68,137.8,137.88,36904.3682151996
+2021-08-03 03:00:00,139.66,140.11,138.55,139.14,38863.0591688592
+2021-08-03 02:00:00,139.33,140.49,139.2,139.72,19068.0368578868
+2021-08-03 01:00:00,142.08,142.08,139.35,139.38,21496.910720301
+2021-08-03 00:00:00,141.4,143.19,140.18,142.18,70526.1980858208
+2021-08-02 23:00:00,142.27,142.35,141.3,141.38,38137.8487125858
+2021-08-02 22:00:00,140.37,142.57,140.31,142.25,68382.7096394925
+2021-08-02 21:00:00,139.94,141.12,139.66,140.56,193441.3743840704
+2021-08-02 20:00:00,141.5,141.6,139.52,140.0,145114.357129
+2021-08-02 19:00:00,142.8,143.16,141.18,141.46,35534.777048322205
+2021-08-02 18:00:00,143.31,143.35,142.71,142.86,61918.7613247452
+2021-08-02 17:00:00,144.0,144.0,142.87,143.28,38974.900854700805
+2021-08-02 16:00:00,143.8,144.43,143.3,143.99,39109.390222464106
+2021-08-02 15:00:00,144.19,144.6,143.49,143.67,17445.5405341374
+2021-08-02 14:00:00,144.44,144.81,143.69,144.06,28423.9533255468
+2021-08-02 13:00:00,143.4,144.54,142.7,144.31,21508.487635005305
+2021-08-02 12:00:00,144.45,145.06,141.22,143.21,138298.5193376723
+2021-08-02 11:00:00,144.6,144.61,143.35,144.26,216319.61941072537
+2021-08-02 10:00:00,144.43,144.87,144.09,144.63,37669.1025016386
+2021-08-02 09:00:00,143.67,145.04,143.43,144.62,28407.2939788932
+2021-08-02 08:00:00,145.15,145.15,143.12,143.46,30234.5168840712
+2021-08-02 07:00:00,145.53,145.9,144.5,144.81,39687.80002456591
+2021-08-02 06:00:00,142.12,145.73,141.89,145.56,65747.4615630696
+2021-08-02 05:00:00,141.34,142.51,141.34,142.15,84215.01413945301
+2021-08-02 04:00:00,141.39,141.89,141.04,141.21,36836.531153655305
+2021-08-02 03:00:00,141.01,141.53,140.86,141.29,103181.367125113
+2021-08-02 02:00:00,139.94,141.26,139.65,141.13,137187.5540295766
+2021-08-02 01:00:00,139.35,140.72,138.9,139.82,183768.2439476602
+2021-08-02 00:00:00,140.34,141.42,138.9,139.39,197443.19691344348
+2021-08-01 23:00:00,142.71,143.69,138.12,140.34,562324.0570594362
+2021-08-01 22:00:00,145.95,146.71,142.1,142.94,188375.4130325172
+2021-08-01 21:00:00,146.07,146.39,145.58,145.91,11888.1853572883
+2021-08-01 20:00:00,145.95,147.48,145.48,146.25,72732.76888994999
+2021-08-01 19:00:00,145.03,146.34,143.1,145.66,235933.2680172996
+2021-08-01 18:00:00,144.15,145.16,144.1,144.7,79982.30573609199
+2021-08-01 17:00:00,145.95,146.34,143.88,144.41,51911.4145766265
+2021-08-01 16:00:00,145.84,146.34,143.21,146.06,346688.425764027
+2021-08-01 15:00:00,145.23,146.63,145.01,145.7,174929.42509863098
+2021-08-01 14:00:00,145.19,146.0,145.0,145.54,19636.2175042
+2021-08-01 13:00:00,146.78,146.96,145.0,145.41,24258.719564688297
+2021-08-01 12:00:00,146.89,147.68,146.72,146.72,17221.305358488
+2021-08-01 11:00:00,146.57,147.43,146.11,147.2,18536.057435456
+2021-08-01 10:00:00,148.59,148.64,146.0,146.54,24313.0156757164
+2021-08-01 09:00:00,148.23,148.97,148.23,148.9,31058.289169529
+2021-08-01 08:00:00,147.87,148.79,147.68,148.28,19323.9917945888
+2021-08-01 07:00:00,148.74,149.36,147.92,147.92,89521.71729597598
+2021-08-01 06:00:00,148.16,148.94,147.59,148.8,67924.697365536
+2021-08-01 05:00:00,148.62,149.1,146.92,148.64,77834.8177324528
+2021-08-01 04:00:00,149.51,149.51,148.37,148.66,160625.886369904
+2021-08-01 03:00:00,147.84,149.62,147.73,149.46,39680.5507583076
+2021-08-01 02:00:00,146.9,147.76,146.65,147.76,50468.6843161016
+2021-08-01 01:00:00,147.86,148.21,146.67,146.79,152196.60230775
+2021-08-01 00:00:00,144.38,147.86,142.98,147.84,176546.207804736
+2021-07-31 23:00:00,145.49,145.8,143.8,144.31,97933.32097919352
+2021-07-31 22:00:00,145.69,145.71,144.51,145.58,73512.6132885044
+2021-07-31 21:00:00,143.9,145.67,143.82,145.67,130191.570866042
+2021-07-31 20:00:00,142.92,144.33,142.48,143.61,26422.759859121303
+2021-07-31 19:00:00,143.34,143.48,142.87,142.93,23222.974891406404
+2021-07-31 18:00:00,142.2,143.47,142.13,143.47,22239.6591308754
+2021-07-31 17:00:00,142.46,142.69,141.81,142.3,24113.452714241004
+2021-07-31 16:00:00,143.7,143.82,142.42,142.44,77416.4502827496
+2021-07-31 15:00:00,142.74,143.74,142.51,143.71,30194.674827053805
+2021-07-31 14:00:00,142.81,143.49,142.05,142.88,85511.5831817056
+2021-07-31 13:00:00,143.84,143.84,142.68,142.95,33170.22801432
+2021-07-31 12:00:00,143.34,144.36,143.33,143.83,50881.835886434106
+2021-07-31 11:00:00,144.22,144.6,142.87,143.44,33064.9137270672
+2021-07-31 10:00:00,143.72,145.0,143.27,144.27,52177.8369902706
+2021-07-31 09:00:00,144.16,144.75,143.62,143.78,26066.7257255678
+2021-07-31 08:00:00,143.3,144.56,143.3,144.4,44851.368612076
+2021-07-31 07:00:00,143.32,143.77,143.2,143.47,7711.1564490663
+2021-07-31 06:00:00,142.87,143.39,142.83,143.36,16534.6105530368
+2021-07-31 05:00:00,144.72,144.76,142.6,142.9,255944.018243134
+2021-07-31 04:00:00,144.92,145.07,143.62,144.74,124797.3558681786
+2021-07-31 03:00:00,145.84,146.2,144.59,144.87,61222.3866884388
+2021-07-31 02:00:00,145.76,146.61,145.55,145.68,25284.6781463352
+2021-07-31 01:00:00,146.13,146.59,144.83,145.8,82358.639360802
+2021-07-31 00:00:00,145.55,146.42,144.24,146.17,145834.86310934008
+2021-07-30 23:00:00,144.33,145.84,144.02,145.58,201804.88118821
+2021-07-30 22:00:00,143.64,145.23,143.0,144.3,99913.781322771
+2021-07-30 21:00:00,142.66,144.64,142.57,143.66,353546.49253236497
+2021-07-30 20:00:00,140.95,143.83,140.89,142.34,297884.3606135496
+2021-07-30 19:00:00,139.97,140.95,139.91,140.9,17344.451766732
+2021-07-30 18:00:00,139.47,140.02,138.79,139.88,26893.415728426
+2021-07-30 17:00:00,137.62,139.69,137.62,139.37,27155.4794311724
+2021-07-30 16:00:00,137.47,138.16,137.08,137.9,93684.755911579
+2021-07-30 15:00:00,137.31,137.73,136.73,137.57,44002.253967181496
+2021-07-30 14:00:00,136.5,137.49,136.44,137.2,73324.6503444
+2021-07-30 13:00:00,136.63,136.84,136.11,136.52,22473.981281076
+2021-07-30 12:00:00,136.27,137.14,136.05,136.5,98453.551495845
+2021-07-30 11:00:00,137.32,137.81,136.23,136.31,102438.54479064392
+2021-07-30 10:00:00,137.21,137.76,136.58,137.44,22028.5068356784
+2021-07-30 09:00:00,137.18,137.85,136.04,137.54,204219.15855473335
+2021-07-30 08:00:00,141.63,141.63,136.24,137.49,256843.4759336178
+2021-07-30 07:00:00,141.94,142.03,141.14,141.52,17173.094952116
+2021-07-30 06:00:00,141.39,141.97,140.74,141.97,23912.9869400278
+2021-07-30 05:00:00,142.37,142.51,141.42,141.62,85391.9667939108
+2021-07-30 04:00:00,142.75,143.01,141.89,142.4,129536.244136496
+2021-07-30 03:00:00,142.63,143.84,142.58,142.78,13209.577966761
+2021-07-30 02:00:00,142.57,143.19,142.38,142.57,18008.0514785258
+2021-07-30 01:00:00,140.93,142.7,140.47,142.55,35256.016406932504
+2021-07-30 00:00:00,141.54,141.92,140.53,140.83,34271.109187637405
+2021-07-29 23:00:00,140.96,143.18,140.89,141.52,163077.0223585648
+2021-07-29 22:00:00,139.45,141.06,139.38,140.89,30886.9031715812
+2021-07-29 21:00:00,140.8,140.92,139.37,139.52,20708.292777472
+2021-07-29 20:00:00,140.68,141.3,140.54,140.7,41341.789813737
+2021-07-29 19:00:00,139.87,140.91,139.63,140.68,19414.3274801156
+2021-07-29 18:00:00,140.91,141.37,139.86,139.87,59476.3403724188
+2021-07-29 17:00:00,140.46,141.39,140.17,140.98,126415.9926852256
+2021-07-29 16:00:00,140.15,140.76,139.56,140.66,51598.4255366398
+2021-07-29 15:00:00,140.21,140.39,139.54,140.05,27707.504108723
+2021-07-29 14:00:00,139.5,140.26,138.6,140.13,121955.4275178609
+2021-07-29 13:00:00,138.23,139.85,138.09,139.48,113633.4935491316
+2021-07-29 12:00:00,137.76,138.28,137.06,138.24,18194.800428288
+2021-07-29 11:00:00,139.7,140.29,137.11,137.81,235191.4391066658
+2021-07-29 10:00:00,140.57,140.57,139.28,139.28,18252.3482612048
+2021-07-29 09:00:00,139.46,140.87,139.22,140.6,35343.28773397
+2021-07-29 08:00:00,139.54,139.9,138.74,139.2,76966.434993504
+2021-07-29 07:00:00,139.32,140.04,139.32,139.35,6251.227774291499
+2021-07-29 06:00:00,140.0,140.17,139.31,139.54,16275.7737271866
+2021-07-29 05:00:00,139.72,140.0,138.96,139.94,35774.9562677576
+2021-07-29 04:00:00,138.61,140.71,137.99,139.95,77019.607074834
+2021-07-29 03:00:00,137.94,139.16,137.35,138.79,16802.2132766857
+2021-07-29 02:00:00,137.53,139.0,137.43,138.06,64673.8161631848
+2021-07-29 01:00:00,137.61,138.62,136.74,137.73,319516.9419807084
+2021-07-29 00:00:00,140.55,140.56,137.63,137.63,26719.9914950181
+2021-07-28 23:00:00,139.67,140.7,139.07,140.46,55962.6159627228
+2021-07-28 22:00:00,141.66,142.0,139.12,139.85,150919.380589342
+2021-07-28 21:00:00,138.17,141.97,138.02,141.65,85339.07410662601
+2021-07-28 20:00:00,138.05,138.64,137.52,138.22,23880.500047714
+2021-07-28 19:00:00,138.92,139.36,137.63,138.04,82420.2083888484
+2021-07-28 18:00:00,134.53,139.38,134.25,138.76,823303.1747061628
+2021-07-28 17:00:00,138.72,138.87,134.31,134.62,363836.1179687015
+2021-07-28 16:00:00,137.62,138.82,137.2,138.77,193904.46715555032
+2021-07-28 15:00:00,137.34,138.32,136.97,137.72,34234.2000095876
+2021-07-28 14:00:00,136.67,137.53,136.51,137.38,43255.4534370474
+2021-07-28 13:00:00,136.96,138.08,136.3,137.0,55727.3179965
+2021-07-28 12:00:00,139.56,140.51,136.67,136.73,171573.17426407288
+2021-07-28 11:00:00,138.18,139.66,137.98,139.56,122535.9932753844
+2021-07-28 10:00:00,138.48,139.14,138.08,138.24,51872.0159886336
+2021-07-28 09:00:00,136.23,138.49,136.04,138.49,30420.317860095904
+2021-07-28 08:00:00,137.78,139.64,135.77,136.27,128492.47748198872
+2021-07-28 07:00:00,133.69,138.19,133.56,137.71,61654.9316235541
+2021-07-28 06:00:00,135.04,135.14,132.35,133.74,155193.70788812163
+2021-07-28 05:00:00,134.59,135.79,134.59,135.27,38401.217172673205
+2021-07-28 04:00:00,135.47,135.99,134.28,134.63,63094.4072939664
+2021-07-28 03:00:00,136.11,136.83,134.82,135.44,257845.119935168
+2021-07-28 02:00:00,136.0,137.07,135.38,136.09,70400.8333070418
+2021-07-28 01:00:00,133.75,136.0,133.18,136.0,47641.5820204
+2021-07-28 00:00:00,134.91,135.06,133.34,133.62,139898.720942238
+2021-07-27 23:00:00,135.04,135.04,133.22,134.91,41832.5004223596
+2021-07-27 22:00:00,133.42,135.25,132.78,134.82,385751.76048520015
+2021-07-27 21:00:00,133.24,134.26,133.04,133.73,18325.8639376315
+2021-07-27 20:00:00,133.05,134.0,132.98,133.11,11111.3976235941
+2021-07-27 19:00:00,132.77,133.88,132.77,132.94,14114.861589626798
+2021-07-27 18:00:00,132.43,133.6,131.74,132.81,42628.0814961372
+2021-07-27 17:00:00,131.73,132.9,131.73,132.42,7607.2990963686
+2021-07-27 16:00:00,133.37,133.74,131.65,131.94,104600.6070044598
+2021-07-27 15:00:00,133.29,134.43,132.81,133.54,74701.89312479518
+2021-07-27 14:00:00,134.19,134.57,131.23,133.36,47952.3256860944
+2021-07-27 13:00:00,133.73,134.26,132.96,133.98,87622.85240441038
+2021-07-27 12:00:00,132.17,133.86,131.29,133.85,238919.032179075
+2021-07-27 11:00:00,130.73,132.16,130.39,132.16,31250.4230378144
+2021-07-27 10:00:00,129.96,130.84,129.62,130.75,108843.232451295
+2021-07-27 09:00:00,129.37,130.77,128.74,129.99,157144.74262915264
+2021-07-27 08:00:00,128.55,129.74,128.34,129.45,59263.28074955849
+2021-07-27 07:00:00,128.42,129.24,128.17,129.03,44573.083820608204
+2021-07-27 06:00:00,129.51,129.75,128.21,128.21,122036.4308286704
+2021-07-27 05:00:00,128.82,129.95,128.35,129.48,96568.9717134636
+2021-07-27 04:00:00,128.74,129.67,128.49,128.88,16585.0735367592
+2021-07-27 03:00:00,128.07,129.24,127.42,128.96,60430.65791892481
+2021-07-27 02:00:00,128.53,130.04,128.2,128.2,40119.76841429999
+2021-07-27 01:00:00,131.22,131.37,128.0,128.8,118310.225000576
+2021-07-27 00:00:00,131.2,132.4,129.41,131.16,68421.89365917
+2021-07-26 23:00:00,132.28,132.57,130.91,131.11,40191.0694823631
+2021-07-26 22:00:00,131.61,132.78,130.67,132.49,123607.05958239842
+2021-07-26 21:00:00,132.39,133.08,130.28,131.63,65149.26849241069
+2021-07-26 20:00:00,136.51,136.82,131.75,133.21,385754.67804786994
+2021-07-26 19:00:00,137.99,140.44,136.51,136.8,201424.917126528
+2021-07-26 18:00:00,138.18,139.8,137.22,138.18,270169.547047491
+2021-07-26 17:00:00,137.92,138.25,137.19,138.21,66895.0765478295
+2021-07-26 16:00:00,137.74,139.46,137.41,138.05,114279.16707359902
+2021-07-26 15:00:00,136.83,138.17,136.51,137.8,168259.91606008
+2021-07-26 14:00:00,137.48,138.35,136.86,137.24,47488.129874883605
+2021-07-26 13:00:00,137.7,138.11,136.14,137.66,159760.8164934184
+2021-07-26 12:00:00,138.19,139.01,136.99,137.77,97977.011252327
+2021-07-26 11:00:00,137.83,138.23,137.26,138.1,125173.54878576798
+2021-07-26 10:00:00,137.79,138.29,136.66,138.24,245531.8402993152
+2021-07-26 09:00:00,137.39,138.14,137.1,137.76,31142.9730540432
+2021-07-26 08:00:00,136.58,137.39,135.12,137.17,158610.3728193314
+2021-07-26 07:00:00,137.78,138.87,135.03,136.5,481103.88934881
+2021-07-26 06:00:00,138.01,140.14,137.31,137.7,969535.938025638
+2021-07-26 05:00:00,136.83,138.42,136.83,137.95,106596.4650554345
+2021-07-26 04:00:00,137.0,138.09,136.43,136.87,166031.0441486762
+2021-07-26 03:00:00,136.47,137.22,136.34,137.22,52672.2115452894
+2021-07-26 02:00:00,136.61,137.68,135.58,136.27,110996.8093373669
+2021-07-26 01:00:00,132.42,138.89,131.98,136.61,1009347.6992676596
+2021-07-26 00:00:00,127.83,132.65,127.08,132.11,305041.90970089985
+2021-07-25 23:00:00,125.5,127.9,125.21,127.67,82139.16253489301
+2021-07-25 22:00:00,125.36,125.54,124.8,125.54,16702.826196410602
+2021-07-25 21:00:00,124.82,125.35,124.64,125.33,24341.5791921966
+2021-07-25 20:00:00,124.8,124.97,124.26,124.94,15092.6724519514
+2021-07-25 19:00:00,125.68,125.68,124.56,124.91,36558.4804897259
+2021-07-25 18:00:00,125.83,126.14,125.45,125.49,29340.4985594778
+2021-07-25 17:00:00,124.67,125.85,124.27,125.66,21455.6795559326
+2021-07-25 16:00:00,124.78,125.21,124.25,124.68,38360.2559293176
+2021-07-25 15:00:00,124.61,125.6,124.43,125.08,32791.2554420252
+2021-07-25 14:00:00,124.69,124.85,123.85,124.6,126723.295581792
+2021-07-25 13:00:00,125.16,125.45,124.06,124.8,37518.147428736
+2021-07-25 12:00:00,125.74,125.74,125.0,125.13,9805.377823458
+2021-07-25 11:00:00,125.62,126.37,125.31,125.69,49382.2186374989
+2021-07-25 10:00:00,127.04,128.2,125.63,125.63,62774.1998145079
+2021-07-25 09:00:00,126.2,127.0,125.58,126.88,6857.1889235408
+2021-07-25 08:00:00,126.73,127.18,125.77,126.11,38119.401268040805
+2021-07-25 07:00:00,125.62,126.88,125.62,126.74,16067.4031920384
+2021-07-25 06:00:00,125.01,125.79,125.01,125.67,14324.7874167642
+2021-07-25 05:00:00,125.6,126.06,124.85,125.23,14508.2929249188
+2021-07-25 04:00:00,124.93,126.33,124.79,125.69,60455.1337424283
+2021-07-25 03:00:00,125.52,125.76,124.86,124.93,16225.7400405841
+2021-07-25 02:00:00,124.12,125.6,123.85,125.43,26569.007238247803
+2021-07-25 01:00:00,124.66,125.24,123.84,124.07,26280.8575987413
+2021-07-25 00:00:00,126.18,126.6,123.69,124.72,45476.9433233128
+2021-07-24 23:00:00,125.1,126.26,124.61,126.12,21607.9084422192
+2021-07-24 22:00:00,124.73,125.16,124.07,125.15,55010.007209184
+2021-07-24 21:00:00,124.08,125.29,123.54,124.88,29363.034193948
+2021-07-24 20:00:00,123.96,124.52,123.43,124.13,33738.720340232096
+2021-07-24 19:00:00,125.82,125.82,123.76,124.27,41628.5882514804
+2021-07-24 18:00:00,126.79,127.07,125.78,125.94,34403.111956959
+2021-07-24 17:00:00,127.54,127.58,126.52,126.84,128721.7162265244
+2021-07-24 16:00:00,125.73,127.92,125.43,127.5,180228.978332175
+2021-07-24 15:00:00,125.68,126.16,125.24,125.53,19213.2944491425
+2021-07-24 14:00:00,125.59,126.3,125.23,125.75,145599.706021175
+2021-07-24 13:00:00,125.7,125.97,125.52,125.67,7547.732766619501
+2021-07-24 12:00:00,125.57,125.88,125.41,125.79,15307.5348857004
+2021-07-24 11:00:00,125.86,126.54,125.26,125.79,18110.967701001
+2021-07-24 10:00:00,126.14,126.74,125.64,126.08,23994.6920396608
+2021-07-24 09:00:00,125.63,126.29,125.32,126.19,215156.0445356913
+2021-07-24 08:00:00,126.7,126.7,125.43,125.65,45706.2968726455
+2021-07-24 07:00:00,127.11,127.24,126.19,126.67,184366.5603457804
+2021-07-24 06:00:00,126.63,127.64,126.42,127.11,359484.3154537569
+2021-07-24 05:00:00,126.44,126.62,125.97,126.5,10984.642516815
+2021-07-24 04:00:00,126.48,127.33,126.05,126.37,122693.715510694
+2021-07-24 03:00:00,126.12,126.47,125.53,126.47,32722.661064515603
+2021-07-24 02:00:00,125.61,126.18,125.33,126.1,103351.918759544
+2021-07-24 01:00:00,125.46,125.77,124.34,125.49,210424.5564779403
+2021-07-24 00:00:00,124.25,125.88,123.8,125.45,73293.2949869055
+2021-07-23 23:00:00,122.4,125.05,122.01,124.23,263412.6809873898
+2021-07-23 22:00:00,120.6,122.77,120.6,122.27,107688.9783084312
+2021-07-23 21:00:00,120.06,120.63,119.89,120.57,137124.26456043212
+2021-07-23 20:00:00,118.95,120.17,118.82,120.04,118136.862978382
+2021-07-23 19:00:00,118.2,119.04,118.16,118.99,37106.838783796
+2021-07-23 18:00:00,117.82,118.52,117.76,118.24,30937.3269250768
+2021-07-23 17:00:00,117.8,118.12,117.35,118.01,29670.0158298938
+2021-07-23 16:00:00,118.69,118.8,117.06,117.8,60028.07463423
+2021-07-23 15:00:00,120.05,120.05,118.57,118.67,94581.0725563947
+2021-07-23 14:00:00,120.7,120.79,119.98,120.11,18903.519136215
+2021-07-23 13:00:00,120.11,120.91,119.78,120.71,151518.7153969474
+2021-07-23 12:00:00,119.28,120.03,118.73,120.03,126166.91556543
+2021-07-23 11:00:00,119.51,120.32,119.34,119.44,12361.5925980648
+2021-07-23 10:00:00,119.54,119.65,118.88,119.13,133102.581697338
+2021-07-23 09:00:00,119.39,120.22,119.09,119.64,16744.619793576
+2021-07-23 08:00:00,120.35,120.57,119.21,119.3,67556.861125835
+2021-07-23 07:00:00,120.71,120.71,119.65,120.35,61597.9195601555
+2021-07-23 06:00:00,121.04,121.31,120.53,120.75,67687.115653815
+2021-07-23 05:00:00,121.32,122.24,120.94,121.09,24428.1657838215
+2021-07-23 04:00:00,120.55,121.59,120.43,121.25,17770.5509986875
+2021-07-23 03:00:00,121.63,121.63,120.38,120.59,27147.3317283292
+2021-07-23 02:00:00,121.38,122.24,121.09,121.53,78825.5830357683
+2021-07-23 01:00:00,120.44,121.77,120.19,121.28,42037.4852719328
+2021-07-23 00:00:00,120.83,121.05,119.48,120.39,58471.685674784094
+2021-07-22 23:00:00,119.39,121.1,119.28,120.75,23430.348153555
+2021-07-22 22:00:00,119.22,120.22,119.07,119.7,12702.57705927
+2021-07-22 21:00:00,120.16,120.68,119.22,119.28,22512.7764893976
+2021-07-22 20:00:00,120.55,120.64,120.0,120.31,35222.366812361404
+2021-07-22 19:00:00,121.1,121.1,120.35,120.56,66449.9754863208
+2021-07-22 18:00:00,121.69,121.82,120.68,121.05,49013.0950632435
+2021-07-22 17:00:00,121.36,121.73,121.22,121.69,22743.505701707
+2021-07-22 16:00:00,121.58,122.1,120.51,121.33,158396.1729249966
+2021-07-22 15:00:00,119.59,121.58,119.56,121.47,98183.4061161111
+2021-07-22 14:00:00,119.04,119.62,118.26,119.56,147848.53234973078
+2021-07-22 13:00:00,118.6,120.12,118.32,118.96,84779.9736258512
+2021-07-22 12:00:00,117.21,118.64,115.75,118.51,97812.49946244912
+2021-07-22 11:00:00,117.35,117.58,116.61,117.22,93512.2895588004
+2021-07-22 10:00:00,117.05,117.81,116.61,117.18,26064.9418096116
+2021-07-22 09:00:00,118.05,118.22,116.15,117.09,58154.7946512627
+2021-07-22 08:00:00,117.67,118.72,117.31,118.22,23039.1424702406
+2021-07-22 07:00:00,118.23,119.13,117.37,117.63,59658.67723141349
+2021-07-22 06:00:00,116.18,118.23,116.18,118.02,38889.7752547794
+2021-07-22 05:00:00,117.57,117.96,116.34,116.45,51846.96043927
+2021-07-22 04:00:00,116.58,118.39,116.58,117.5,60703.493001125
+2021-07-22 03:00:00,115.93,117.89,115.93,116.69,67682.6061069585
+2021-07-22 02:00:00,116.19,116.52,115.74,116.26,11318.0336856902
+2021-07-22 01:00:00,117.38,117.42,115.97,116.21,62386.44322629469
+2021-07-22 00:00:00,117.59,119.13,116.83,117.44,74393.9208257376
+2021-07-21 23:00:00,117.77,117.97,117.16,117.67,30992.438208369404
+2021-07-21 22:00:00,116.86,118.02,116.83,117.92,137692.7080797488
+2021-07-21 21:00:00,116.54,117.02,116.01,116.63,34323.8376885679
+2021-07-21 20:00:00,116.47,117.05,116.17,116.59,46081.894027889
+2021-07-21 19:00:00,115.86,117.72,115.3,116.44,209222.9075983984
+2021-07-21 18:00:00,116.43,119.29,115.52,115.73,820710.6753581566
+2021-07-21 17:00:00,116.81,116.9,115.72,116.46,77851.09500158881
+2021-07-21 16:00:00,117.16,119.08,116.54,116.83,238455.4507180622
+2021-07-21 15:00:00,116.15,117.24,115.6,117.02,156368.4007725892
+2021-07-21 14:00:00,114.49,116.5,114.39,116.06,102383.1265016476
+2021-07-21 13:00:00,113.75,114.48,113.75,114.27,23430.9992482644
+2021-07-21 12:00:00,114.38,114.92,113.72,113.72,105627.8097020876
+2021-07-21 11:00:00,113.83,114.6,113.53,114.46,68002.9005640678
+2021-07-21 10:00:00,113.67,114.49,113.18,113.7,122060.463752964
+2021-07-21 09:00:00,112.29,113.68,111.97,113.67,77714.1863228421
+2021-07-21 08:00:00,112.07,112.45,111.56,112.23,39875.2439282307
+2021-07-21 07:00:00,112.18,112.49,111.71,112.01,24701.146965052
+2021-07-21 06:00:00,111.58,112.39,111.49,112.09,38063.3282764537
+2021-07-21 05:00:00,111.84,112.02,111.3,111.56,44302.1465351392
+2021-07-21 04:00:00,108.98,112.38,108.84,111.78,150541.3981955358
+2021-07-21 03:00:00,108.52,109.2,108.11,108.95,14817.0385938435
+2021-07-21 02:00:00,106.47,109.02,106.47,108.57,266192.7105333342
+2021-07-21 01:00:00,105.6,106.66,105.12,106.66,28969.6273352552
+2021-07-21 00:00:00,107.34,107.76,105.5,105.65,48705.67138510951
+2021-07-20 23:00:00,106.86,107.96,106.77,107.32,27479.4654347472
+2021-07-20 22:00:00,107.85,108.03,106.6,106.83,29729.76418942469
+2021-07-20 21:00:00,109.12,109.23,107.02,107.94,166661.3525918292
+2021-07-20 20:00:00,108.91,109.74,108.91,109.23,29885.618016573
+2021-07-20 19:00:00,109.0,109.19,108.48,108.76,32442.6764957876
+2021-07-20 18:00:00,108.09,109.17,107.95,108.89,62499.27037037149
+2021-07-20 17:00:00,107.99,108.52,107.83,108.05,19451.261838743
+2021-07-20 16:00:00,108.87,109.63,107.99,107.99,88410.85069499009
+2021-07-20 15:00:00,107.52,109.09,107.1,108.9,55354.519600479005
+2021-07-20 14:00:00,105.63,107.7,105.0,107.44,555781.7296395784
+2021-07-20 13:00:00,106.87,106.94,104.95,105.49,132540.1721030233
+2021-07-20 12:00:00,106.79,107.04,106.36,106.86,55419.7503168348
+2021-07-20 11:00:00,106.34,107.13,104.87,106.62,214085.3854262598
+2021-07-20 10:00:00,104.34,106.39,104.21,106.27,88989.7499835359
+2021-07-20 09:00:00,105.75,106.44,104.0,104.43,314906.42030847905
+2021-07-20 08:00:00,106.9,107.2,105.6,105.66,144093.3483740796
+2021-07-20 07:00:00,106.21,107.06,106.21,106.85,44444.862162013
+2021-07-20 06:00:00,106.7,106.74,105.81,106.24,63740.9163797504
+2021-07-20 05:00:00,106.34,106.83,105.77,106.54,38876.3450661348
+2021-07-20 04:00:00,106.52,107.75,105.85,106.52,79481.43117005519
+2021-07-20 03:00:00,108.97,109.45,105.91,106.53,310267.7301021921
+2021-07-20 02:00:00,110.56,111.52,108.79,108.86,116082.7824585986
+2021-07-20 01:00:00,113.3,113.3,109.73,110.64,132028.7047890408
+2021-07-20 00:00:00,113.2,115.14,112.79,113.07,144478.7746944147
+2021-07-19 23:00:00,113.7,114.41,113.06,113.11,27944.745632883503
+2021-07-19 22:00:00,112.87,114.57,112.87,113.67,77868.0264528639
+2021-07-19 21:00:00,114.02,114.61,112.89,112.92,83181.525873588
+2021-07-19 20:00:00,114.41,114.5,113.87,114.07,12275.6520911882
+2021-07-19 19:00:00,113.41,114.53,113.16,114.41,25766.137366434
+2021-07-19 18:00:00,113.39,114.18,113.14,113.35,41734.73237147449
+2021-07-19 17:00:00,113.47,114.15,113.19,113.32,22313.5655003724
+2021-07-19 16:00:00,112.96,113.8,112.68,113.39,83837.0447574586
+2021-07-19 15:00:00,113.37,114.11,112.86,113.01,134580.9754522533
+2021-07-19 14:00:00,112.23,113.72,112.03,113.51,210537.6308517657
+2021-07-19 13:00:00,113.19,113.99,112.02,112.3,98323.830706702
+2021-07-19 12:00:00,116.31,116.58,112.32,113.23,461798.793056718
+2021-07-19 11:00:00,116.24,117.48,116.24,116.4,30732.5982894
+2021-07-19 10:00:00,117.85,117.94,116.17,116.32,96714.0114122832
+2021-07-19 09:00:00,117.77,118.28,117.58,117.86,62462.84650972341
+2021-07-19 08:00:00,119.38,119.69,117.5,117.69,127014.685597827
+2021-07-19 07:00:00,119.75,120.39,119.27,119.43,32610.170583979205
+2021-07-19 06:00:00,120.3,120.52,119.64,119.69,27177.6109914388
+2021-07-19 05:00:00,119.74,120.87,119.34,120.33,201390.9589856997
+2021-07-19 04:00:00,118.97,119.74,118.53,119.74,27749.4979440502
+2021-07-19 03:00:00,117.99,119.18,117.99,118.79,119888.8546620058
+2021-07-19 02:00:00,117.79,118.83,117.41,118.06,17066.0857027038
+2021-07-19 01:00:00,117.56,118.45,117.25,117.84,65632.8738901488
+2021-07-19 00:00:00,119.32,120.21,117.38,117.6,239960.915625816
+2021-07-18 23:00:00,117.9,120.11,117.8,119.25,592517.60702406
+2021-07-18 22:00:00,121.89,121.94,117.73,117.98,434029.7302030192
+2021-07-18 21:00:00,119.13,122.32,118.91,121.77,677451.1653385344
+2021-07-18 20:00:00,119.23,119.6,119.0,119.25,12038.8552695225
+2021-07-18 19:00:00,119.35,119.72,119.17,119.31,32875.3991909001
+2021-07-18 18:00:00,118.93,119.45,118.93,119.39,56289.513155929104
+2021-07-18 17:00:00,118.51,119.29,118.21,118.99,90090.029418555
+2021-07-18 16:00:00,117.9,118.75,117.51,118.6,74317.96323656398
+2021-07-18 15:00:00,117.58,118.72,116.72,118.06,148710.1581582016
+2021-07-18 14:00:00,120.34,120.66,116.31,117.58,1085583.2524483604
+2021-07-18 13:00:00,121.11,121.17,120.11,120.46,15634.8060364764
+2021-07-18 12:00:00,121.37,121.56,120.99,121.17,8828.0922345609
+2021-07-18 11:00:00,120.95,121.51,120.74,121.33,5887.7892150385005
+2021-07-18 10:00:00,121.01,121.21,120.37,121.06,43094.2800023754
+2021-07-18 09:00:00,121.33,121.79,120.79,121.16,20758.7016262444
+2021-07-18 08:00:00,121.22,121.89,121.1,121.67,16349.060135351
+2021-07-18 07:00:00,121.73,121.85,121.18,121.19,27969.7771596875
+2021-07-18 06:00:00,122.33,122.34,121.31,121.4,93820.276584022
+2021-07-18 05:00:00,122.65,122.71,122.15,122.2,77102.00391376599
+2021-07-18 04:00:00,122.94,123.08,122.54,122.68,10527.5292120736
+2021-07-18 03:00:00,123.4,123.68,122.78,123.02,31629.891415489
+2021-07-18 02:00:00,124.01,124.03,123.24,123.5,91686.40151905
+2021-07-18 01:00:00,122.69,124.15,122.59,123.69,151518.8839107426
+2021-07-18 00:00:00,120.07,123.34,119.81,122.69,53954.7419906287
+2021-07-17 23:00:00,120.52,120.52,119.87,119.97,35006.411351914205
+2021-07-17 22:00:00,121.16,121.31,120.29,120.6,33330.548770524
+2021-07-17 21:00:00,121.4,121.78,121.09,121.29,8213.341380465
+2021-07-17 20:00:00,122.18,122.2,121.24,121.24,14193.013193911998
+2021-07-17 19:00:00,121.0,122.22,120.88,121.98,53677.786095415206
+2021-07-17 18:00:00,120.76,121.59,120.31,120.94,24861.7382519022
+2021-07-17 17:00:00,120.36,121.0,119.76,120.75,11884.21758888
+2021-07-17 16:00:00,120.21,121.14,119.77,120.36,20597.4218664696
+2021-07-17 15:00:00,120.15,120.37,119.45,120.19,42583.66677333231
+2021-07-17 14:00:00,120.06,120.71,120.06,120.15,73398.24218875951
+2021-07-17 13:00:00,119.53,120.59,118.43,120.13,98466.4712113903
+2021-07-17 12:00:00,118.47,119.68,118.14,119.55,15633.864851238
+2021-07-17 11:00:00,118.24,118.93,117.86,118.62,271268.315243118
+2021-07-17 10:00:00,120.83,120.89,118.2,118.34,256068.74697490403
+2021-07-17 09:00:00,121.91,122.12,120.96,120.96,126565.8148306944
+2021-07-17 08:00:00,120.73,123.06,119.79,121.79,121838.3215075752
+2021-07-17 07:00:00,121.42,121.42,120.12,120.76,29309.7947533844
+2021-07-17 06:00:00,121.05,121.5,120.56,121.35,8374.780317834
+2021-07-17 05:00:00,120.53,121.12,120.44,121.01,36389.6691698894
+2021-07-17 04:00:00,119.88,120.65,119.23,120.51,72073.79099103689
+2021-07-17 03:00:00,119.71,120.81,118.77,120.1,89241.53588208099
+2021-07-17 02:00:00,119.91,120.29,118.48,119.77,122252.3822223214
+2021-07-17 01:00:00,122.94,123.06,119.16,120.11,261524.94930678428
+2021-07-17 00:00:00,120.71,122.95,120.08,122.95,134349.360743919
+2021-07-16 23:00:00,122.64,123.2,120.56,120.71,147641.1514745907
+2021-07-16 22:00:00,123.65,124.38,122.4,122.57,75523.7378576044
+2021-07-16 21:00:00,123.49,123.98,123.29,123.51,89954.9944947582
+2021-07-16 20:00:00,124.34,124.86,123.48,123.52,113876.4266640768
+2021-07-16 19:00:00,124.25,124.99,123.79,124.37,20212.0853025282
+2021-07-16 18:00:00,124.9,125.31,124.08,124.25,138151.4781408475
+2021-07-16 17:00:00,125.01,125.24,124.42,124.93,128998.76276991992
+2021-07-16 16:00:00,124.9,125.54,123.7,125.02,41609.1712011178
+2021-07-16 15:00:00,123.72,124.99,123.34,124.74,39441.922229556
+2021-07-16 14:00:00,123.25,123.83,123.09,123.53,33738.6400650728
+2021-07-16 13:00:00,122.84,123.87,122.8,123.05,112553.705167484
+2021-07-16 12:00:00,120.54,123.06,120.4,122.77,39761.8888398101
+2021-07-16 11:00:00,121.69,121.69,120.52,120.55,33607.025924611
+2021-07-16 10:00:00,122.64,122.82,120.97,121.81,98549.4714587682
+2021-07-16 09:00:00,123.0,123.52,122.43,122.72,42660.7492817792
+2021-07-16 08:00:00,125.4,125.4,122.25,123.0,209287.30370751
+2021-07-16 07:00:00,124.93,125.4,124.34,125.4,85642.166618514
+2021-07-16 06:00:00,126.0,126.0,124.76,124.8,46421.404447392
+2021-07-16 05:00:00,127.03,127.13,125.8,125.82,13084.7620481298
+2021-07-16 04:00:00,126.84,127.54,126.75,127.01,20015.8524925086
+2021-07-16 03:00:00,127.37,127.88,126.75,126.75,38995.640841592496
+2021-07-16 02:00:00,126.65,127.76,126.65,127.45,53782.480178961
+2021-07-16 01:00:00,125.74,127.03,125.74,126.24,45501.7570933824
+2021-07-16 00:00:00,125.88,126.7,124.31,125.74,44534.8491550866
+2021-07-15 23:00:00,125.79,126.71,124.71,126.0,25452.570969
+2021-07-15 22:00:00,125.29,126.34,125.21,125.61,31586.7233151657
+2021-07-15 21:00:00,125.43,125.7,125.01,125.01,18406.944337752
+2021-07-15 20:00:00,124.78,125.61,124.76,125.35,78298.32447742848
+2021-07-15 19:00:00,124.41,125.57,124.3,124.67,38179.1118796542
+2021-07-15 18:00:00,123.38,124.79,123.26,124.44,30237.5123882292
+2021-07-15 17:00:00,124.79,124.79,122.0,123.33,306813.3515589675
+2021-07-15 16:00:00,125.07,125.53,123.74,124.61,430476.1438105357
+2021-07-15 15:00:00,124.98,125.85,124.89,125.12,98056.9886990016
+2021-07-15 14:00:00,125.44,126.15,125.03,125.03,83880.3602761168
+2021-07-15 13:00:00,124.72,125.62,123.86,125.46,53972.00530266779
+2021-07-15 12:00:00,124.9,126.27,124.09,124.8,124308.060348576
+2021-07-15 11:00:00,125.43,125.85,124.51,124.97,63131.7568335978
+2021-07-15 10:00:00,128.83,129.32,125.34,125.54,261345.70655241184
+2021-07-15 09:00:00,128.28,129.3,127.97,129.09,27373.3593300336
+2021-07-15 08:00:00,128.17,129.38,127.62,128.35,65559.928626005
+2021-07-15 07:00:00,128.0,128.59,127.65,128.21,159833.15681763028
+2021-07-15 06:00:00,128.3,129.12,127.8,128.18,15618.512902122002
+2021-07-15 05:00:00,128.81,128.85,128.25,128.6,9089.307603521998
+2021-07-15 04:00:00,129.32,129.42,128.55,128.88,124826.7025968984
+2021-07-15 03:00:00,129.85,130.09,129.39,129.39,13176.6925133637
+2021-07-15 02:00:00,130.7,131.09,129.66,130.04,76860.0069586616
+2021-07-15 01:00:00,131.52,133.16,130.5,130.59,77416.98830880389
+2021-07-15 00:00:00,131.03,131.69,129.21,131.44,63469.1112761928
+2021-07-14 23:00:00,131.48,131.48,130.53,131.09,13968.0791863472
+2021-07-14 22:00:00,131.26,132.51,131.07,131.54,20433.521143487
+2021-07-14 21:00:00,131.51,131.85,131.1,131.26,11180.8668517948
+2021-07-14 20:00:00,130.71,131.84,130.71,131.12,91656.9455906368
+2021-07-14 19:00:00,130.55,131.52,130.33,130.84,55302.622467290406
+2021-07-14 18:00:00,131.23,132.07,130.16,130.32,181654.9934286888
+2021-07-14 17:00:00,130.78,131.45,130.78,131.24,31298.3377817276
+2021-07-14 16:00:00,130.45,130.91,129.79,130.83,36178.71456710071
+2021-07-14 15:00:00,131.32,131.54,129.93,130.37,70803.0249699083
+2021-07-14 14:00:00,131.64,132.14,131.0,131.08,91381.02684477682
+2021-07-14 13:00:00,127.92,131.66,127.92,131.31,445107.4943998464
+2021-07-14 12:00:00,128.31,128.47,127.41,127.76,18720.0049231016
+2021-07-14 11:00:00,128.57,128.57,127.65,128.08,14527.550173018402
+2021-07-14 10:00:00,127.28,129.07,127.21,128.23,35109.1438130447
+2021-07-14 09:00:00,124.4,129.49,123.85,127.23,197998.5950412585
+2021-07-14 08:00:00,125.9,126.19,124.4,124.42,19166.752535835003
+2021-07-14 07:00:00,124.92,126.3,124.84,125.75,40081.154891165
+2021-07-14 06:00:00,125.39,126.08,124.24,124.76,54742.84074106
+2021-07-14 05:00:00,126.13,126.33,124.4,124.94,73732.8840406958
+2021-07-14 04:00:00,124.67,126.19,124.25,126.1,99133.801194038
+2021-07-14 03:00:00,128.39,128.46,123.67,124.9,263483.472939714
+2021-07-14 02:00:00,127.52,128.88,127.29,128.51,12105.562580819998
+2021-07-14 01:00:00,128.04,128.24,126.68,127.6,69725.29694064
+2021-07-14 00:00:00,131.57,131.85,127.63,128.19,186714.3466903065
+2021-07-13 23:00:00,130.74,131.59,130.32,131.59,37154.3259670318
+2021-07-13 22:00:00,131.1,131.54,130.0,130.7,78834.69644852998
+2021-07-13 21:00:00,131.2,131.76,130.63,131.26,37848.7286297128
+2021-07-13 20:00:00,130.13,131.36,129.82,131.17,35831.098735199295
+2021-07-13 19:00:00,132.47,133.07,130.06,130.12,285221.209842682
+2021-07-13 18:00:00,133.76,133.76,132.4,132.47,102526.4813311453
+2021-07-13 17:00:00,134.43,134.48,133.51,133.76,109054.9851956928
+2021-07-13 16:00:00,133.36,134.7,132.69,134.33,297595.5538487155
+2021-07-13 15:00:00,131.29,133.86,131.29,133.3,75897.16393625701
+2021-07-13 14:00:00,131.11,131.49,130.66,131.31,14793.9503950935
+2021-07-13 13:00:00,129.66,131.61,129.45,131.2,90509.16760841598
+2021-07-13 12:00:00,132.67,132.8,129.39,129.59,251221.6858830407
+2021-07-13 11:00:00,132.95,133.87,132.22,132.84,267853.790312802
+2021-07-13 10:00:00,133.69,133.99,132.48,132.73,10291.455739596198
+2021-07-13 09:00:00,133.1,133.69,132.57,133.69,35339.439424656106
+2021-07-13 08:00:00,133.18,133.39,132.75,133.09,34436.6058385558
+2021-07-13 07:00:00,131.57,133.18,131.57,133.0,33369.56127169
+2021-07-13 06:00:00,130.27,132.11,130.24,131.42,42449.229258872
+2021-07-13 05:00:00,133.42,133.44,129.78,130.14,450532.6828046424
+2021-07-13 04:00:00,133.45,133.73,133.13,133.5,16812.978709905
+2021-07-13 03:00:00,133.26,134.02,133.24,133.25,81942.3918523275
+2021-07-13 02:00:00,133.51,133.8,133.03,133.32,27621.1293214956
+2021-07-13 01:00:00,133.85,133.85,132.36,133.45,88361.57406995799
+2021-07-13 00:00:00,133.24,134.5,132.25,133.9,58578.252620381005
+2021-07-12 23:00:00,133.41,133.9,132.58,133.36,100673.4203619408
+2021-07-12 22:00:00,132.49,133.61,132.47,133.46,137890.57067000822
+2021-07-12 21:00:00,132.66,132.93,132.35,132.68,24291.4963942304
+2021-07-12 20:00:00,133.14,133.14,131.77,132.5,107897.484247475
+2021-07-12 19:00:00,133.93,135.36,132.64,133.47,124839.4795827282
+2021-07-12 18:00:00,134.91,135.29,133.0,133.98,113934.8982811116
+2021-07-12 17:00:00,136.26,136.69,134.52,134.91,458822.5742297646
+2021-07-12 16:00:00,138.3,138.74,135.92,136.31,259186.1333935363
+2021-07-12 15:00:00,136.63,139.61,135.97,138.45,252043.77009158095
+2021-07-12 14:00:00,136.47,137.02,136.32,136.7,20670.328181514
+2021-07-12 13:00:00,136.54,136.61,135.76,136.61,12125.4008078055
+2021-07-12 12:00:00,136.01,136.69,135.65,136.51,53038.65510410389
+2021-07-12 11:00:00,136.53,136.67,136.05,136.22,20131.8585972042
+2021-07-12 10:00:00,137.36,137.36,135.95,136.6,75580.36028420599
+2021-07-12 09:00:00,138.43,138.85,137.2,137.4,88240.30973463
+2021-07-12 08:00:00,137.75,139.28,137.6,138.35,143319.125190126
+2021-07-12 07:00:00,137.81,138.87,137.57,137.89,145566.16684422118
+2021-07-12 06:00:00,135.9,138.25,135.31,137.75,732618.63470292
+2021-07-12 05:00:00,136.05,136.18,135.13,135.9,82997.928342486
+2021-07-12 04:00:00,135.57,136.41,135.56,136.0,41586.05094903999
+2021-07-12 03:00:00,135.81,136.19,135.3,135.42,134621.9983199694
+2021-07-12 02:00:00,134.33,135.88,134.08,135.76,187641.7660153456
+2021-07-12 01:00:00,134.33,134.76,133.75,134.36,23490.0931597656
+2021-07-12 00:00:00,134.29,135.09,133.6,134.3,23673.767948485005
+2021-07-11 23:00:00,134.29,134.44,133.74,134.33,47048.28724893711
+2021-07-11 22:00:00,135.99,136.42,134.14,134.42,126427.9594722144
+2021-07-11 21:00:00,133.65,136.0,133.1,135.96,103457.1176902428
+2021-07-11 20:00:00,133.74,134.42,133.72,133.73,26691.9264135792
+2021-07-11 19:00:00,134.29,134.31,133.62,133.75,18272.511787400003
+2021-07-11 18:00:00,134.71,134.73,134.07,134.15,11669.8618830855
+2021-07-11 17:00:00,135.41,135.41,134.7,134.7,33633.874869618
+2021-07-11 16:00:00,135.14,135.99,134.7,135.39,80116.80845121239
+2021-07-11 15:00:00,135.45,135.74,134.78,135.07,89834.464555966
+2021-07-11 14:00:00,135.48,135.92,134.83,135.35,36946.376203928994
+2021-07-11 13:00:00,134.32,135.5,133.95,135.44,61419.3431214288
+2021-07-11 12:00:00,134.87,134.92,134.14,134.21,16777.0678448717
+2021-07-11 11:00:00,134.64,134.83,134.26,134.83,27260.5820136041
+2021-07-11 10:00:00,134.53,135.1,134.29,134.66,16324.5443426446
+2021-07-11 09:00:00,134.85,135.14,134.4,134.48,27899.0666079216
+2021-07-11 08:00:00,133.56,135.38,133.0,134.73,56400.37595418059
+2021-07-11 07:00:00,132.99,133.92,132.72,133.45,28608.778911767
+2021-07-11 06:00:00,133.84,133.99,132.85,133.06,6674.7202061108
+2021-07-11 05:00:00,133.06,134.01,132.91,133.63,28714.5617190572
+2021-07-11 04:00:00,132.82,133.38,132.1,133.09,7502.851521100501
+2021-07-11 03:00:00,133.52,133.86,132.3,132.78,91578.7902666228
+2021-07-11 02:00:00,134.56,134.59,133.45,133.45,72251.66201361049
+2021-07-11 01:00:00,134.53,135.22,133.98,134.44,41983.6150067296
+2021-07-11 00:00:00,134.01,135.54,133.68,134.63,37223.7598724723
+2021-07-10 23:00:00,134.04,134.61,133.64,134.05,24805.421082904
+2021-07-10 22:00:00,133.19,134.18,132.78,134.18,148485.259802292
+2021-07-10 21:00:00,131.98,133.31,131.74,133.08,24408.0035845632
+2021-07-10 20:00:00,131.93,132.2,131.01,131.92,27286.790601976
+2021-07-10 19:00:00,131.74,132.46,131.67,132.14,102656.4411625298
+2021-07-10 18:00:00,131.1,131.7,130.95,131.7,14885.995273779
+2021-07-10 17:00:00,134.02,134.02,130.28,131.16,282004.73319267115
+2021-07-10 16:00:00,132.8,134.58,132.53,134.04,148386.8573828952
+2021-07-10 15:00:00,132.67,133.02,132.41,132.91,23664.0683784948
+2021-07-10 14:00:00,131.77,132.66,131.72,132.5,18543.990394925
+2021-07-10 13:00:00,132.93,132.99,131.52,131.74,25865.685533275
+2021-07-10 12:00:00,132.35,133.0,132.11,132.78,19023.5831920788
+2021-07-10 11:00:00,131.65,133.23,131.47,132.52,75209.38806228201
+2021-07-10 10:00:00,132.62,132.93,131.36,131.6,88741.53999603199
+2021-07-10 09:00:00,133.04,133.46,132.6,132.64,8944.0908856592
+2021-07-10 08:00:00,133.23,133.65,132.68,133.15,106467.488939457
+2021-07-10 07:00:00,132.89,133.26,132.31,133.25,48537.301963865
+2021-07-10 06:00:00,132.3,133.46,132.27,133.02,29505.7918050318
+2021-07-10 05:00:00,132.08,132.8,131.44,132.47,82599.0110180053
+2021-07-10 04:00:00,133.35,133.56,132.08,132.26,54722.4546857232
+2021-07-10 03:00:00,133.24,133.8,132.59,133.54,73762.01130120679
+2021-07-10 02:00:00,133.85,133.92,133.07,133.27,21326.168521282303
+2021-07-10 01:00:00,135.72,135.8,133.78,133.81,100456.621309696
+2021-07-10 00:00:00,134.39,136.68,134.24,135.78,52110.3681371928
+2021-07-09 23:00:00,135.51,135.64,134.04,134.39,15830.6098586048
+2021-07-09 22:00:00,134.63,135.79,134.58,135.52,25304.2158919088
+2021-07-09 21:00:00,133.65,135.67,133.45,134.64,219537.3807710424
+2021-07-09 20:00:00,133.36,133.73,133.09,133.62,54275.2376104938
+2021-07-09 19:00:00,133.24,133.88,132.71,133.35,89029.661842149
+2021-07-09 18:00:00,133.95,134.03,133.26,133.49,28184.612734583905
+2021-07-09 17:00:00,134.31,134.53,133.59,134.06,191466.4354906102
+2021-07-09 16:00:00,134.46,135.36,134.03,134.33,187856.4789109421
+2021-07-09 15:00:00,134.76,135.38,134.21,134.59,150527.2737940744
+2021-07-09 14:00:00,133.95,135.58,133.24,134.85,741557.7470848844
+2021-07-09 13:00:00,130.98,134.17,130.86,133.93,163116.2505153455
+2021-07-09 12:00:00,129.03,130.88,127.62,130.87,91605.63633083813
+2021-07-09 11:00:00,129.74,129.74,128.23,128.8,51592.409677872005
+2021-07-09 10:00:00,130.27,130.87,129.33,129.75,59140.676814465
+2021-07-09 09:00:00,129.72,131.1,129.54,130.24,22492.32287192
+2021-07-09 08:00:00,130.71,130.71,129.26,129.52,31484.7500807592
+2021-07-09 07:00:00,130.91,131.03,130.36,130.65,22259.7005284485
+2021-07-09 06:00:00,131.06,131.73,130.39,131.1,27520.487125086
+2021-07-09 05:00:00,131.29,132.65,131.13,131.13,78864.91865399071
+2021-07-09 04:00:00,130.53,131.72,130.53,131.46,27519.0759117876
+2021-07-09 03:00:00,129.49,131.01,129.47,130.51,64269.6000027774
+2021-07-09 02:00:00,128.1,129.81,127.34,129.63,55013.3893512189
+2021-07-09 01:00:00,127.34,128.24,125.82,127.81,213763.0834499241
+2021-07-09 00:00:00,131.99,132.12,127.01,127.18,364907.59744629526
+2021-07-08 23:00:00,129.95,132.34,129.95,132.21,44303.88712600891
+2021-07-08 22:00:00,130.37,131.24,129.36,129.74,49849.1004764532
+2021-07-08 21:00:00,131.43,132.52,130.0,130.33,78462.75862826641
+2021-07-08 20:00:00,132.48,132.78,131.22,131.25,10811.252447625002
+2021-07-08 19:00:00,132.31,133.0,131.06,132.62,193642.7337047882
+2021-07-08 18:00:00,132.49,132.67,131.51,132.33,84456.6824410221
+2021-07-08 17:00:00,131.82,133.12,131.24,132.39,165829.9573859328
+2021-07-08 16:00:00,130.97,131.89,130.41,131.79,47205.7445214879
+2021-07-08 15:00:00,130.4,131.37,130.14,131.0,21676.94619925
+2021-07-08 14:00:00,129.23,130.7,129.23,130.4,48164.495651592
+2021-07-08 13:00:00,130.01,130.15,128.7,129.28,74385.729284352
+2021-07-08 12:00:00,130.5,131.51,129.68,129.84,137108.8711240752
+2021-07-08 11:00:00,129.54,130.74,127.5,130.67,409201.15767726017
+2021-07-08 10:00:00,129.68,130.61,129.55,129.55,79068.56916307751
+2021-07-08 09:00:00,130.47,130.73,129.15,129.71,717328.0169693737
+2021-07-08 08:00:00,130.36,130.56,128.47,130.55,298527.955638038
+2021-07-08 07:00:00,133.09,133.79,128.89,130.36,2295576.5187334274
+2021-07-08 06:00:00,132.46,134.81,132.46,133.02,301633.9849565478
+2021-07-08 05:00:00,134.83,135.06,132.25,132.25,123967.03352302
+2021-07-08 04:00:00,134.5,134.87,133.75,134.64,150531.575363532
+2021-07-08 03:00:00,135.2,135.65,133.58,135.14,383459.30984902
+2021-07-08 02:00:00,134.82,135.38,134.44,135.25,13588.695221985
+2021-07-08 01:00:00,133.87,135.59,133.71,134.8,106036.424745028
+2021-07-08 00:00:00,137.47,137.85,133.3,134.08,376244.2116989152
+2021-07-07 23:00:00,138.24,138.31,137.08,137.49,77231.74559512171
+2021-07-07 22:00:00,138.53,138.98,137.62,138.55,227264.58328985103
+2021-07-07 21:00:00,139.6,139.61,138.09,138.69,71242.88283435599
+2021-07-07 20:00:00,140.22,140.22,139.36,139.65,24625.935952275
+2021-07-07 19:00:00,140.36,140.7,140.02,140.16,13333.975146816
+2021-07-07 18:00:00,140.05,140.98,140.05,140.55,29018.989571710503
+2021-07-07 17:00:00,140.6,140.92,139.84,140.43,45623.95558653031
+2021-07-07 16:00:00,140.19,141.11,139.64,140.6,50462.88040094599
+2021-07-07 15:00:00,140.6,140.87,139.46,139.97,205246.9445740524
+2021-07-07 14:00:00,141.99,142.22,140.2,140.62,47723.5750620664
+2021-07-07 13:00:00,141.98,142.15,141.26,141.88,36504.8787456436
+2021-07-07 12:00:00,142.03,143.0,141.55,141.85,128613.2023380215
+2021-07-07 11:00:00,140.78,142.27,140.66,141.74,27187.4841572798
+2021-07-07 10:00:00,141.3,141.64,140.38,140.78,11925.1751816874
+2021-07-07 09:00:00,141.58,141.87,140.96,141.21,24252.9108920577
+2021-07-07 08:00:00,141.56,142.44,141.36,141.5,100884.372706465
+2021-07-07 07:00:00,141.86,142.28,140.82,141.41,44875.901564942
+2021-07-07 06:00:00,142.35,142.43,141.41,141.92,39791.2608432576
+2021-07-07 05:00:00,141.48,142.97,141.41,142.13,117041.2949164141
+2021-07-07 04:00:00,140.19,141.8,139.8,141.49,54799.869917034506
+2021-07-07 03:00:00,139.21,140.47,139.21,140.03,30676.3576993148
+2021-07-07 02:00:00,138.85,139.26,137.06,139.26,49244.20290424139
+2021-07-07 01:00:00,138.74,140.0,138.28,138.68,63865.21572963481
+2021-07-07 00:00:00,139.03,139.83,137.73,138.7,36148.12292997199
+2021-07-06 23:00:00,138.25,139.45,137.91,138.9,26522.334454527005
+2021-07-06 22:00:00,136.56,138.48,136.4,138.28,19542.5461973292
+2021-07-06 21:00:00,137.39,137.39,135.76,136.57,150880.6119772574
+2021-07-06 20:00:00,138.02,138.36,136.8,137.18,11076.7433488854
+2021-07-06 19:00:00,137.09,138.44,137.06,137.94,21166.6155598986
+2021-07-06 18:00:00,138.04,138.64,137.06,137.13,72440.35740912179
+2021-07-06 17:00:00,138.02,138.03,136.11,137.95,54607.34701172899
+2021-07-06 16:00:00,138.01,138.49,136.81,138.08,15407.3280467088
+2021-07-06 15:00:00,137.8,138.48,136.92,138.0,30571.89096426
+2021-07-06 14:00:00,138.36,138.49,137.31,137.98,81422.59226054279
+2021-07-06 13:00:00,139.1,139.48,137.56,138.28,81639.85032052039
+2021-07-06 12:00:00,136.97,139.34,136.19,139.24,397979.9859109912
+2021-07-06 11:00:00,136.21,137.92,135.7,137.06,170216.9670782812
+2021-07-06 10:00:00,138.17,138.24,135.69,136.2,237199.734482448
+2021-07-06 09:00:00,142.39,142.55,137.1,138.29,562915.5957630512
+2021-07-06 08:00:00,142.28,142.71,141.31,142.35,52346.925670026
+2021-07-06 07:00:00,141.56,142.45,141.56,142.2,36783.97578693
+2021-07-06 06:00:00,142.57,142.57,141.38,141.46,42204.0757277062
+2021-07-06 05:00:00,142.25,142.76,141.98,142.3,62912.790094274
+2021-07-06 04:00:00,138.41,142.59,138.41,142.24,295876.7051297344
+2021-07-06 03:00:00,138.53,138.82,137.88,138.39,15212.478744483298
+2021-07-06 02:00:00,138.08,138.61,137.07,138.6,60536.287850346
+2021-07-06 01:00:00,139.85,140.06,138.12,138.13,25726.4305324684
+2021-07-06 00:00:00,137.68,140.66,137.25,139.85,189297.2066371735
+2021-07-05 23:00:00,139.31,139.88,137.56,137.69,254130.9069477353
+2021-07-05 22:00:00,139.9,140.2,139.28,139.33,20457.4090504982
+2021-07-05 21:00:00,138.71,140.27,138.71,139.89,39810.5871558792
+2021-07-05 20:00:00,139.58,139.78,138.19,138.66,61482.3584646516
+2021-07-05 19:00:00,138.71,139.55,138.71,139.38,32202.548060106
+2021-07-05 18:00:00,137.81,139.41,137.81,138.73,280902.4761731943
+2021-07-05 17:00:00,137.6,137.92,134.78,137.9,526485.026766916
+2021-07-05 16:00:00,136.71,138.0,136.57,137.43,148542.1954982127
+2021-07-05 15:00:00,136.94,137.49,136.38,136.95,348476.15227840794
+2021-07-05 14:00:00,136.44,137.06,136.32,136.9,67369.412852483
+2021-07-05 13:00:00,135.74,137.06,135.74,136.55,159367.95692041802
+2021-07-05 12:00:00,135.12,136.6,134.8,135.75,157018.0060438725
+2021-07-05 11:00:00,140.92,141.04,133.82,135.34,499195.6644047198
+2021-07-05 10:00:00,140.04,141.47,139.96,141.04,85007.8837833952
+2021-07-05 09:00:00,140.25,140.92,139.99,139.99,16977.237325366303
+2021-07-05 08:00:00,140.59,140.79,139.18,140.24,112238.3923778872
+2021-07-05 07:00:00,140.65,140.65,139.52,140.63,37835.7047382342
+2021-07-05 06:00:00,140.7,141.27,140.05,140.72,72785.8162408968
+2021-07-05 05:00:00,139.94,140.73,139.03,140.54,125610.6522653296
+2021-07-05 04:00:00,141.18,141.85,139.62,140.02,206673.6156004022
+2021-07-05 03:00:00,141.39,142.22,140.42,141.25,42324.139267825005
+2021-07-05 02:00:00,141.35,142.12,140.99,141.48,147705.7171559544
+2021-07-05 01:00:00,143.29,143.88,140.85,141.38,2085690.018910058
+2021-07-05 00:00:00,144.96,144.96,143.28,143.31,376936.8796798182
+2021-07-04 23:00:00,144.84,145.83,144.12,144.86,176023.11227144362
+2021-07-04 22:00:00,147.52,147.59,144.6,144.93,344234.6732783694
+2021-07-04 21:00:00,145.95,148.1,145.68,147.55,247364.44253120603
+2021-07-04 20:00:00,146.61,147.01,145.81,145.95,98193.7719819315
+2021-07-04 19:00:00,145.87,146.67,145.73,146.67,52665.648881096095
+2021-07-04 18:00:00,146.27,146.27,145.37,145.76,102372.8391247568
+2021-07-04 17:00:00,145.69,146.74,145.09,146.17,89899.43338475979
+2021-07-04 16:00:00,145.98,146.53,144.97,145.69,65814.8745418616
+2021-07-04 15:00:00,145.34,146.0,144.78,145.95,226754.11954004248
+2021-07-04 14:00:00,145.48,145.88,144.34,145.31,105760.2600847144
+2021-07-04 13:00:00,143.29,146.85,143.02,145.34,425959.9203426502
+2021-07-04 12:00:00,143.66,144.59,142.81,142.81,68548.7732988143
+2021-07-04 11:00:00,144.26,144.27,143.36,143.58,58786.24837197961
+2021-07-04 10:00:00,143.81,144.26,143.32,144.15,169306.5994401105
+2021-07-04 09:00:00,144.11,144.3,143.03,143.77,146734.88033314332
+2021-07-04 08:00:00,144.1,144.83,143.82,144.0,1339136.74941408
+2021-07-04 07:00:00,143.64,144.43,143.36,143.92,85926.52270814638
+2021-07-04 06:00:00,142.33,143.79,141.82,143.48,50824.9259942852
+2021-07-04 05:00:00,139.25,142.7,138.9,142.01,177841.822311879
+2021-07-04 04:00:00,138.35,139.52,138.35,139.29,7113.803957862299
+2021-07-04 03:00:00,138.01,139.06,137.99,138.48,75000.22294271999
+2021-07-04 02:00:00,137.37,138.57,136.94,138.17,30814.2479427909
+2021-07-04 01:00:00,138.81,139.05,137.12,137.31,35375.7822568854
+2021-07-04 00:00:00,140.31,140.6,138.78,138.99,38324.220908595606
+2021-07-03 23:00:00,139.26,140.39,138.15,140.26,64966.8708865636
+2021-07-03 22:00:00,138.64,139.62,137.68,139.25,181420.07484888248
+2021-07-03 21:00:00,139.71,140.86,138.4,138.64,353972.94681449194
+2021-07-03 20:00:00,140.04,140.49,139.41,139.8,164986.103606046
+2021-07-03 19:00:00,139.69,140.23,139.4,140.14,8695.0969783678
+2021-07-03 18:00:00,140.85,140.9,139.52,139.64,23013.237688622
+2021-07-03 17:00:00,139.98,141.35,139.91,140.9,46883.721717602006
+2021-07-03 16:00:00,140.64,141.22,139.78,139.78,62940.6846504554
+2021-07-03 15:00:00,140.04,141.48,139.88,140.7,160189.99512929696
+2021-07-03 14:00:00,140.08,140.11,139.4,140.03,104074.1726521332
+2021-07-03 13:00:00,139.08,140.08,138.62,140.08,64652.2506421416
+2021-07-03 12:00:00,139.46,139.86,138.91,138.99,224162.6108158911
+2021-07-03 11:00:00,140.05,140.05,138.92,139.41,159777.9080069337
+2021-07-03 10:00:00,140.33,140.36,139.48,139.82,10924.5010729886
+2021-07-03 09:00:00,139.19,140.76,139.08,140.38,165242.6329899354
+2021-07-03 08:00:00,139.3,139.51,138.55,139.12,43401.015772537605
+2021-07-03 07:00:00,136.1,139.82,135.88,139.15,86108.064082887
+2021-07-03 06:00:00,136.24,136.69,135.89,136.15,81217.638562305
+2021-07-03 05:00:00,135.59,136.44,135.09,136.16,6796.9235773472
+2021-07-03 04:00:00,135.48,135.86,134.86,135.68,4830.070203392
+2021-07-03 03:00:00,135.64,135.78,134.59,135.42,13775.329632315596
+2021-07-03 02:00:00,136.67,136.67,135.61,135.77,19346.3387273825
+2021-07-03 01:00:00,135.82,136.9,135.82,136.67,13375.0859442853
+2021-07-03 00:00:00,136.87,137.36,135.7,135.85,23943.348259116
+2021-07-02 23:00:00,136.15,136.97,135.82,136.97,29970.2926203074
+2021-07-02 22:00:00,134.79,136.17,134.58,136.13,19038.4169376986
+2021-07-02 21:00:00,133.08,135.27,133.04,134.76,55436.97169865399
+2021-07-02 20:00:00,134.0,134.0,132.68,133.07,29895.3884077667
+2021-07-02 19:00:00,133.85,134.16,133.31,134.15,24164.4983824595
+2021-07-02 18:00:00,134.33,134.33,133.13,133.65,31663.646417997003
+2021-07-02 17:00:00,135.06,135.8,133.97,134.27,82603.1475469822
+2021-07-02 16:00:00,134.8,135.07,133.99,135.01,36804.6052485747
+2021-07-02 15:00:00,134.9,135.2,133.89,134.88,60413.2080724416
+2021-07-02 14:00:00,133.75,134.99,133.0,134.6,475497.18297371
+2021-07-02 13:00:00,133.27,133.96,132.61,133.89,107729.51952233967
+2021-07-02 12:00:00,131.46,133.52,131.39,133.17,118882.82766942208
+2021-07-02 11:00:00,131.64,132.59,130.89,131.81,107662.3960764674
+2021-07-02 10:00:00,131.53,132.15,130.62,131.66,69460.655824267
+2021-07-02 09:00:00,133.83,133.83,131.5,131.87,79313.6385952812
+2021-07-02 08:00:00,132.97,134.47,132.87,133.64,26500.1690993884
+2021-07-02 07:00:00,131.94,134.0,131.89,133.24,140065.97566996
+2021-07-02 06:00:00,131.37,132.16,130.63,131.89,125224.99703591128
+2021-07-02 05:00:00,132.48,132.88,130.89,131.33,85883.6184713232
+2021-07-02 04:00:00,132.37,133.54,131.42,132.55,277782.65560555406
+2021-07-02 03:00:00,135.64,135.64,131.92,132.28,368362.2627244992
+2021-07-02 02:00:00,135.41,136.47,135.02,135.55,102368.295360064
+2021-07-02 01:00:00,138.84,138.84,135.36,135.69,27762.6717014217
+2021-07-02 00:00:00,137.09,138.98,136.36,138.96,111563.956362024
+2021-07-01 23:00:00,138.26,138.43,136.97,137.29,115502.88063799818
+2021-07-01 22:00:00,137.32,138.53,137.13,138.26,92058.4956105964
+2021-07-01 21:00:00,136.1,137.44,135.6,137.03,77680.95151705391
+2021-07-01 20:00:00,134.97,136.67,134.97,136.19,576627.5198150588
+2021-07-01 19:00:00,136.56,136.74,134.01,134.96,224229.4513445728
+2021-07-01 18:00:00,136.69,137.68,136.05,136.43,587710.4659019741
+2021-07-01 17:00:00,135.12,136.83,135.0,136.67,284630.7986277825
+2021-07-01 16:00:00,136.49,136.9,135.02,135.16,466669.4972246172
+2021-07-01 15:00:00,135.42,137.66,135.32,136.55,132210.3877414035
+2021-07-01 14:00:00,135.86,136.72,134.57,135.41,60522.4378290114
+2021-07-01 13:00:00,136.73,137.47,135.77,135.77,266346.3361114513
+2021-07-01 12:00:00,136.14,137.75,135.56,136.74,556895.0926684182
+2021-07-01 10:00:00,135.09,136.21,135.09,135.9,998848.614350817
+2021-07-01 09:00:00,136.32,136.71,134.36,135.19,374066.3192937638
+2021-07-01 08:00:00,135.59,136.85,135.11,136.54,142110.47516363318
+2021-07-01 07:00:00,136.27,137.08,135.38,135.62,222334.34069784265
+2021-07-01 06:00:00,140.1,140.82,135.94,136.21,327080.0637710744
+2021-07-01 05:00:00,140.23,140.53,139.3,140.19,21645.7840023792
+2021-07-01 04:00:00,139.26,140.16,138.88,140.15,152027.566309535
+2021-07-01 03:00:00,141.24,141.38,139.02,139.26,68191.8641775228
+2021-07-01 02:00:00,143.88,143.98,140.65,141.16,105109.0521730168
+2021-07-01 01:00:00,142.76,143.95,142.76,143.88,69142.3743253848
+2021-07-01 00:00:00,144.37,144.37,142.29,142.77,83785.4978621196
+2021-06-30 23:00:00,143.85,144.66,143.32,144.25,325263.4220664125
+2021-06-30 22:00:00,143.48,144.62,142.59,143.72,431357.2478600741
+2021-06-30 21:00:00,142.57,143.93,142.57,143.46,640383.7009007988
+2021-06-30 20:00:00,141.82,143.07,141.2,142.47,782296.9124812965
+2021-06-30 19:00:00,140.96,141.78,140.47,141.74,301896.0181652134
+2021-06-30 18:00:00,141.9,141.9,139.55,140.93,187127.0128351565
+2021-06-30 07:00:00,142.54,142.68,141.0,142.1,34260.748230715995
+2021-06-30 06:00:00,141.55,142.87,141.18,142.3,121736.79016648002
+2021-06-30 05:00:00,140.54,142.42,140.13,141.65,103348.08114496
+2021-06-30 04:00:00,142.43,143.46,140.18,140.25,135067.89539388748
+2021-06-30 03:00:00,145.24,145.24,141.52,142.21,106233.95894341
+2021-06-30 02:00:00,144.56,145.66,143.93,145.22,34694.710044503
+2021-06-30 01:00:00,145.27,145.27,143.24,145.18,113651.4390907378
+2021-06-30 00:00:00,144.32,146.95,142.51,145.33,745583.6366922242
+2021-06-29 23:00:00,144.37,145.78,143.38,144.21,552189.9495324268
+2021-06-29 22:00:00,146.27,146.46,143.42,143.83,68255.1079025707
+2021-06-29 21:00:00,144.97,146.48,144.47,146.41,67822.7302699914
+2021-06-29 20:00:00,148.02,148.24,144.52,144.93,95961.7855313172
+2021-06-29 19:00:00,147.6,148.3,146.67,148.08,55307.9301339648
+2021-06-29 18:00:00,148.32,148.32,146.58,147.39,97264.495519113
+2021-06-29 17:00:00,148.88,149.0,147.49,148.2,84414.46436685599
+2021-06-29 16:00:00,148.07,148.94,145.76,148.78,264835.8909554638
+2021-06-29 15:00:00,147.1,148.08,145.3,148.07,146917.6548510307
+2021-06-29 14:00:00,148.54,148.85,147.04,147.15,100270.6030993725
+2021-06-29 13:00:00,144.67,149.31,144.21,148.64,170078.01063742078
+2021-06-29 12:00:00,145.2,146.6,143.84,144.83,150892.99708833633
+2021-06-29 11:00:00,145.23,145.94,144.38,145.2,60159.523802004
+2021-06-29 10:00:00,142.87,145.53,142.12,145.32,73668.3956198988
+2021-06-29 09:00:00,143.45,143.8,141.99,143.17,103629.51817622078
+2021-06-29 08:00:00,139.34,144.15,138.59,143.31,163540.88325851102
+2021-06-29 07:00:00,141.2,141.41,139.13,139.45,54693.254204713
+2021-06-29 06:00:00,138.94,141.72,138.4,141.19,91150.0918229118
+2021-06-29 05:00:00,139.41,140.06,138.35,139.12,73406.25693518
+2021-06-29 04:00:00,138.51,139.89,138.32,139.69,63430.9772726326
+2021-06-29 03:00:00,137.62,139.5,137.27,138.55,141634.679378006
+2021-06-29 02:00:00,140.43,140.99,137.23,137.56,141044.5168349784
+2021-06-29 01:00:00,141.08,141.61,139.82,140.45,151669.46869089748
+2021-06-29 00:00:00,137.73,142.31,137.51,141.05,188992.52597229552
+2021-06-28 23:00:00,137.4,137.48,135.87,137.44,120711.5469881712
+2021-06-28 22:00:00,138.69,138.76,136.86,137.74,118577.074647604
+2021-06-28 21:00:00,137.15,139.6,136.9,138.69,308503.8688784985
+2021-06-28 20:00:00,136.48,137.71,135.77,137.18,64717.977345536405
+2021-06-28 19:00:00,135.28,137.16,135.28,136.77,123908.6176304115
+2021-06-28 18:00:00,136.23,136.91,135.13,135.41,50366.2349231844
+2021-06-28 17:00:00,138.65,138.77,135.91,136.48,120673.95593916798
+2021-06-28 16:00:00,137.03,139.0,135.72,138.66,350139.833656269
+2021-06-28 15:00:00,132.28,137.13,132.15,137.1,325864.17258487496
+2021-06-28 14:00:00,130.17,132.28,130.08,132.28,69624.7637028392
+2021-06-28 13:00:00,131.38,131.44,130.1,130.31,79324.558136364
+2021-06-28 12:00:00,130.78,131.87,130.11,131.44,125117.8766381712
+2021-06-28 11:00:00,131.26,131.61,130.56,130.57,84773.56645367939
+2021-06-28 10:00:00,132.6,132.97,130.72,131.28,182980.2039191376
+2021-06-28 09:00:00,134.14,134.67,132.11,132.44,149430.204521598
+2021-06-28 08:00:00,133.42,135.23,132.8,134.23,238836.13679465497
+2021-06-28 07:00:00,131.61,133.96,131.33,133.3,77317.585311448
+2021-06-28 06:00:00,132.1,132.67,131.38,131.66,67636.8117358458
+2021-06-28 05:00:00,130.8,132.1,130.8,132.04,98164.4786688232
+2021-06-28 04:00:00,130.93,131.29,130.36,130.61,32804.8275081933
+2021-06-28 03:00:00,131.03,131.25,130.34,130.76,23716.3831217264
+2021-06-28 02:00:00,130.58,132.04,130.58,130.98,22331.628471013195
+2021-06-28 01:00:00,131.9,132.34,130.64,130.74,35506.9993851036
+2021-06-28 00:00:00,132.77,133.48,131.29,131.65,193086.5786696125
+2021-06-27 23:00:00,131.08,132.81,130.15,132.75,172611.873412605
+2021-06-27 22:00:00,127.05,131.3,127.05,131.09,238813.0030323725
+2021-06-27 21:00:00,125.5,127.22,125.11,126.97,59928.9870041127
+2021-06-27 20:00:00,126.36,126.39,125.38,125.5,61105.12587162
+2021-06-27 19:00:00,126.04,126.65,125.27,126.29,70493.0301407163
+2021-06-27 18:00:00,126.54,126.54,124.8,126.08,95535.1284567104
+2021-06-27 17:00:00,126.77,126.97,126.0,126.68,423412.0885979504
+2021-06-27 16:00:00,127.99,128.29,126.5,126.87,431622.1717855227
+2021-06-27 15:00:00,127.22,128.15,126.46,127.89,34978.712866064096
+2021-06-27 14:00:00,127.68,127.68,126.05,127.3,168277.634276044
+2021-06-27 13:00:00,127.84,128.39,126.87,127.68,93713.66083598402
+2021-06-27 12:00:00,127.84,128.69,127.01,127.88,34008.0850817892
+2021-06-27 11:00:00,126.63,128.69,126.13,127.62,129928.5063330354
+2021-06-27 10:00:00,127.11,127.49,126.26,126.81,76431.77640684631
+2021-06-27 09:00:00,128.28,129.01,126.66,127.29,123756.07896823891
+2021-06-27 08:00:00,129.77,129.89,128.28,128.29,294620.2267805128
+2021-06-27 07:00:00,129.43,130.24,128.95,129.68,117366.2500645072
+2021-06-27 06:00:00,129.14,130.13,128.37,129.06,149243.0750774118
+2021-06-27 05:00:00,130.01,130.52,128.8,129.15,182030.30135239952
+2021-06-27 04:00:00,129.82,130.47,129.09,129.79,228529.1619859741
+2021-06-27 03:00:00,129.77,130.1,128.69,129.67,300462.00906867103
+2021-06-27 02:00:00,128.72,129.94,128.38,129.77,287815.60337047256
+2021-06-27 01:00:00,127.76,129.24,127.38,128.69,572172.6895758733
+2021-06-27 00:00:00,127.02,128.23,125.98,127.7,624031.455445064
+2021-06-26 23:00:00,125.07,127.18,124.16,127.03,267342.4300092159
+2021-06-26 22:00:00,123.45,125.07,123.45,124.91,135765.3912005961
+2021-06-26 21:00:00,121.88,123.42,121.0,123.27,100780.5162183372
+2021-06-26 20:00:00,122.8,122.98,121.26,122.04,39668.0160136356
+2021-06-26 19:00:00,122.75,123.6,122.4,122.8,41435.78098648
+2021-06-26 18:00:00,123.91,124.35,122.7,123.04,98201.005700624
+2021-06-26 17:00:00,122.27,124.26,121.22,123.87,669510.6279368005
+2021-06-26 16:00:00,122.96,123.03,119.51,122.34,77351.1626473398
+2021-06-26 15:00:00,122.6,123.66,120.91,123.12,145846.15566565678
+2021-06-26 14:00:00,121.16,123.24,119.78,122.35,632313.8194303345
+2021-06-26 13:00:00,123.91,125.55,121.06,121.14,396685.31408526417
+2021-06-26 12:00:00,124.1,125.92,123.77,123.95,75310.5866012965
+2021-06-26 11:00:00,122.59,124.94,122.17,124.26,133376.0965519236
+2021-06-26 10:00:00,122.22,122.94,120.78,122.45,96824.702123753
+2021-06-26 09:00:00,120.21,123.15,119.29,122.16,655836.2806954271
+2021-06-26 08:00:00,121.44,122.01,118.82,120.24,646266.0740219568
+2021-06-26 07:00:00,125.61,125.86,121.05,121.46,416418.0121777994
+2021-06-26 06:00:00,127.59,128.4,125.42,125.62,64462.38462582381
+2021-06-26 05:00:00,128.22,129.35,127.11,127.44,140741.1596882376
+2021-06-26 04:00:00,126.57,128.18,126.57,128.14,116082.87090646678
+2021-06-26 03:00:00,126.79,127.95,126.41,126.52,86107.31742836199
+2021-06-26 02:00:00,126.87,127.66,124.83,126.94,97847.2554310262
+2021-06-26 01:00:00,128.21,128.32,124.14,126.76,158231.445909384
+2021-06-26 00:00:00,125.01,128.52,123.9,128.23,259082.278982424
+2021-06-25 23:00:00,124.33,127.96,124.3,125.0,144920.97021124998
+2021-06-25 22:00:00,127.24,128.32,124.3,124.45,170461.9272063295
+2021-06-25 21:00:00,128.74,129.24,126.17,127.12,199849.702790052
+2021-06-25 20:00:00,128.24,129.0,127.35,128.85,65538.4804976355
+2021-06-25 19:00:00,127.96,129.24,126.64,128.43,109772.0546417262
+2021-06-25 18:00:00,125.82,128.15,125.47,127.77,67700.78817693841
+2021-06-25 17:00:00,126.22,128.21,125.26,125.74,83556.594880198
+2021-06-25 16:00:00,127.71,128.73,124.78,126.58,350157.8506452352
+2021-06-25 15:00:00,128.31,128.7,126.44,127.64,345353.99263129244
+2021-06-25 14:00:00,129.83,131.62,127.34,128.31,533001.3547890485
+2021-06-25 13:00:00,129.6,130.99,127.76,130.07,502376.58570563246
+2021-06-25 12:00:00,129.19,130.83,128.49,129.53,441952.7098018551
+2021-06-25 11:00:00,130.0,130.84,128.39,129.5,430241.749774655
+2021-06-25 10:00:00,129.55,130.9,128.9,130.27,360789.26045760507
+2021-06-25 09:00:00,132.05,132.61,129.51,129.55,264453.2535765275
+2021-06-25 08:00:00,132.03,132.69,130.76,132.22,226258.994433802
+2021-06-25 07:00:00,134.08,134.08,131.09,132.18,414687.2539045038
+2021-06-25 06:00:00,133.69,134.94,132.83,134.26,52915.419949469
+2021-06-25 05:00:00,134.39,134.99,133.08,133.76,100115.8766207424
+2021-06-25 04:00:00,137.25,137.25,134.01,134.33,551257.4456326847
+2021-06-25 03:00:00,137.24,137.99,135.83,137.17,248273.3692852204
+2021-06-25 02:00:00,135.42,138.49,134.51,137.35,237625.8643032645
+2021-06-25 01:00:00,134.7,135.38,132.27,135.16,70255.98849670718
+2021-06-25 00:00:00,134.74,137.9,134.63,134.63,244698.9360304552
+2021-06-24 23:00:00,133.94,134.86,133.24,134.64,60319.89523620719
+2021-06-24 22:00:00,134.56,134.92,133.06,134.19,48484.3436827974
+2021-06-24 21:00:00,135.81,135.81,133.57,134.48,106621.5689729592
+2021-06-24 20:00:00,134.96,136.43,133.83,136.19,63974.1461768778
+2021-06-24 19:00:00,135.11,135.14,134.26,134.73,81724.64054234579
+2021-06-24 18:00:00,136.45,137.3,134.76,135.07,79352.2083952949
+2021-06-24 17:00:00,135.67,137.3,135.52,136.11,197704.7709257166
+2021-06-24 16:00:00,133.74,135.92,133.03,135.76,127119.7645980736
+2021-06-24 15:00:00,133.4,136.0,133.03,133.7,207608.746322348
+2021-06-24 14:00:00,133.99,134.14,132.65,133.28,176364.7078792032
+2021-06-24 13:00:00,134.99,135.24,133.0,133.81,159714.6316923019
+2021-06-24 12:00:00,134.84,135.85,133.76,134.72,254239.1691568928
+2021-06-24 11:00:00,131.86,134.84,131.78,134.71,114804.3199135757
+2021-06-24 10:00:00,132.29,132.54,131.28,131.44,107665.928840072
+2021-06-24 09:00:00,133.18,133.44,132.27,132.5,73640.82588235
+2021-06-24 08:00:00,130.49,133.25,130.49,132.82,164000.9272883776
+2021-06-24 07:00:00,130.5,131.96,130.0,130.49,148975.7586629042
+2021-06-24 06:00:00,129.85,130.95,128.94,130.66,306364.99192662444
+2021-06-24 05:00:00,127.23,129.95,127.21,129.79,130025.30350343027
+2021-06-24 04:00:00,126.78,128.8,126.02,127.51,208955.884954572
+2021-06-24 03:00:00,124.61,127.21,124.48,126.82,133268.06173695417
+2021-06-24 02:00:00,124.88,125.49,123.82,124.58,76423.3438955334
+2021-06-24 01:00:00,127.53,128.52,124.54,124.71,263508.4595028948
+2021-06-24 00:00:00,129.21,130.24,127.6,127.6,149033.27010167198
+2021-06-23 23:00:00,127.25,129.24,126.47,129.24,90173.6649946188
+2021-06-23 22:00:00,126.82,127.63,125.46,127.41,82003.7485547082
+2021-06-23 21:00:00,125.12,128.35,124.97,127.03,174572.0212978882
+2021-06-23 20:00:00,123.82,126.76,123.81,125.52,254207.9043379272
+2021-06-23 19:00:00,125.52,126.88,123.71,124.0,132771.18060256
+2021-06-23 18:00:00,127.72,127.72,124.78,125.38,108061.150372173
+2021-06-23 17:00:00,128.39,128.53,127.15,127.94,42073.4234782404
+2021-06-23 16:00:00,127.27,129.86,126.44,128.88,172764.4786427808
+2021-06-23 15:00:00,130.21,130.21,126.87,126.89,124688.0343041922
+2021-06-23 14:00:00,129.35,130.99,128.08,130.14,205895.4886053612
+2021-06-23 13:00:00,130.56,133.72,129.31,129.53,396991.4845244827
+2021-06-23 12:00:00,128.63,130.57,128.26,130.57,90158.39233090798
+2021-06-23 11:00:00,130.47,131.1,128.43,128.7,49477.50131652899
+2021-06-23 10:00:00,128.64,130.65,128.45,130.32,81911.7829291896
+2021-06-23 09:00:00,127.84,130.11,127.65,128.68,167599.7374500632
+2021-06-23 08:00:00,129.85,131.1,127.93,128.02,195320.4011501402
+2021-06-23 07:00:00,129.54,130.8,129.51,129.72,132494.6373992352
+2021-06-23 06:00:00,131.39,131.78,129.38,129.52,193966.4073792408
+2021-06-23 05:00:00,128.3,131.49,127.51,131.16,178126.2887217948
+2021-06-23 04:00:00,129.2,130.43,128.01,128.14,263820.8793683136
+2021-06-23 03:00:00,129.21,129.36,127.97,129.06,221883.8721639444
+2021-06-23 02:00:00,127.47,132.0,127.29,128.89,313157.3016411271
+2021-06-23 01:00:00,124.14,127.73,123.53,127.56,464283.0191968668
+2021-06-23 00:00:00,119.87,124.34,115.66,124.06,993089.667276422
+2021-06-22 23:00:00,120.48,121.14,117.58,119.87,341169.8541445073
+2021-06-22 22:00:00,119.72,122.68,118.77,120.49,96426.9004911883
+2021-06-22 21:00:00,122.99,123.47,118.57,119.85,309630.9537043995
+2021-06-22 20:00:00,119.74,123.58,119.53,122.61,305679.1584521553
+2021-06-22 19:00:00,122.58,122.76,119.62,119.65,1374336.879756472
+2021-06-22 18:00:00,121.28,123.52,119.87,122.7,1883557.894719072
+2021-06-22 17:00:00,120.18,122.06,118.41,121.26,456730.058224677
+2021-06-22 16:00:00,118.46,122.43,117.86,120.37,1257671.3550305406
+2021-06-22 15:00:00,115.02,119.84,113.19,118.57,1311055.3352226454
+2021-06-22 14:00:00,108.14,115.94,106.29,115.07,1487904.1221559208
+2021-06-22 13:00:00,112.37,113.94,105.78,107.82,2685449.568280885
+2021-06-22 12:00:00,114.36,115.38,108.96,112.65,2977480.459195083
+2021-06-22 11:00:00,119.25,119.74,114.35,114.41,754443.0404787221
+2021-06-22 10:00:00,120.18,121.45,115.27,119.17,1675545.6017035963
+2021-06-22 09:00:00,122.28,122.98,117.89,120.3,1311389.488773792
+2021-06-22 08:00:00,128.57,128.74,121.79,122.28,1277214.2480561498
+2021-06-22 07:00:00,129.57,130.59,128.04,128.38,206804.9991856772
+2021-06-22 06:00:00,128.59,129.88,127.76,129.74,140345.1029623526
+2021-06-22 05:00:00,130.58,131.93,127.76,128.5,227317.567969925
+2021-06-22 04:00:00,132.01,132.25,129.76,130.7,115029.62476922
+2021-06-22 03:00:00,131.37,133.57,129.9,131.94,885661.8148526418
+2021-06-22 02:00:00,129.76,131.48,127.94,131.25,181336.744535625
+2021-06-22 01:00:00,125.44,131.38,125.44,129.48,442166.3234079
+2021-06-22 00:00:00,124.77,125.76,120.22,125.29,1071001.595487866
+2021-06-21 23:00:00,124.4,128.95,124.4,124.98,541084.4973314472
+2021-06-21 22:00:00,127.18,130.79,124.42,124.43,778790.469556553
+2021-06-21 21:00:00,134.15,134.2,127.09,127.18,505100.7897782436
+2021-06-21 20:00:00,134.49,135.87,133.83,134.27,179223.94468710572
+2021-06-21 19:00:00,135.29,135.4,132.31,134.21,145506.59220096472
+2021-06-21 18:00:00,131.92,135.58,131.92,135.08,164267.8270882748
+2021-06-21 17:00:00,131.46,134.1,131.46,131.97,279840.0412774653
+2021-06-21 16:00:00,134.52,136.11,130.97,131.5,1017595.52371829
+2021-06-21 15:00:00,136.33,137.13,133.17,134.76,1074095.6234029967
+2021-06-21 14:00:00,137.79,137.99,134.54,136.31,381324.2063905142
+2021-06-21 13:00:00,132.14,137.79,130.89,137.71,210645.83360083145
+2021-06-21 12:00:00,134.11,134.96,131.6,132.17,331702.41302358377
+2021-06-21 11:00:00,131.58,135.21,128.06,134.42,4415591.793932776
+2021-06-21 10:00:00,138.95,139.24,131.04,131.47,1727798.2972195188
+2021-06-21 09:00:00,139.16,141.71,135.34,139.01,993503.7158846508
+2021-06-21 08:00:00,139.56,141.13,138.46,139.12,363582.8984046168
+2021-06-21 07:00:00,140.11,141.93,137.94,139.71,1368505.314584185
+2021-06-21 06:00:00,148.5,149.88,137.0,140.04,2426933.898302965
+2021-06-21 05:00:00,148.09,149.19,146.26,148.6,444939.979956358
+2021-06-21 04:00:00,149.94,150.29,145.29,148.34,405659.1560219076
+2021-06-21 03:00:00,151.84,151.97,149.93,149.95,183755.303385141
+2021-06-21 02:00:00,152.84,153.44,150.82,151.87,216476.76050290352
+2021-06-21 01:00:00,154.42,154.7,152.64,152.75,52621.82684135
+2021-06-21 00:00:00,155.24,155.63,153.86,154.49,45964.123006861504
+2021-06-20 23:00:00,155.74,155.79,154.27,155.06,146190.6604374684
+2021-06-20 22:00:00,155.48,156.27,154.76,155.52,62376.1973854272
+2021-06-20 21:00:00,156.36,156.47,155.17,155.44,59514.277460640005
+2021-06-20 20:00:00,153.99,156.45,153.86,155.99,134335.182192335
+2021-06-20 19:00:00,151.71,154.61,151.15,153.89,227563.91527724135
+2021-06-20 18:00:00,150.51,151.87,150.2,151.7,66326.303140053
+2021-06-20 17:00:00,149.69,151.24,149.24,150.5,92396.438898785
+2021-06-20 16:00:00,149.01,150.4,148.55,149.55,139807.77704570102
+2021-06-20 15:00:00,148.99,150.36,148.69,149.04,478686.0899645208
+2021-06-20 14:00:00,146.62,148.99,146.14,148.99,266460.9264544844
+2021-06-20 13:00:00,146.76,147.86,146.27,146.62,63313.6238249652
+2021-06-20 12:00:00,146.07,147.25,144.04,146.81,863531.8054886333
+2021-06-20 11:00:00,148.12,148.5,145.41,146.12,299136.1286335656
+2021-06-20 10:00:00,151.08,151.08,146.67,148.28,429825.6581877016
+2021-06-20 09:00:00,151.86,152.48,150.76,150.97,151226.3814041653
+2021-06-20 08:00:00,153.28,153.95,151.76,151.88,184070.0279526688
+2021-06-20 07:00:00,153.67,153.89,152.52,153.34,301786.6906298684
+2021-06-20 06:00:00,154.55,154.55,153.3,153.41,188795.4728840281
+2021-06-20 05:00:00,154.7,155.12,154.35,154.53,7639.525155354299
+2021-06-20 04:00:00,153.4,154.96,153.09,154.84,27882.8653188876
+2021-06-20 03:00:00,153.49,154.49,152.65,153.5,37176.22370454
+2021-06-20 02:00:00,153.47,153.49,151.58,153.49,24666.6118390845
+2021-06-20 01:00:00,152.43,153.86,152.17,153.48,98906.6323501716
+2021-06-20 00:00:00,152.77,153.69,150.61,152.12,181769.7973672308
+2021-06-19 23:00:00,153.78,154.92,152.58,152.79,182600.3416248924
+2021-06-19 22:00:00,155.24,155.24,153.58,153.95,99288.281215959
+2021-06-19 21:00:00,156.36,156.8,155.15,155.26,100714.5169797718
+2021-06-19 20:00:00,156.49,156.84,155.46,156.58,89328.42182110262
+2021-06-19 19:00:00,155.8,157.04,155.3,156.61,156075.50848420383
+2021-06-19 18:00:00,156.75,156.75,154.62,155.79,223319.6683721271
+2021-06-19 17:00:00,157.56,157.64,156.49,156.76,126227.0449574612
+2021-06-19 16:00:00,158.81,159.07,156.98,157.56,95885.6738557224
+2021-06-19 15:00:00,159.19,159.6,157.82,158.55,27111.3353438025
+2021-06-19 14:00:00,157.59,159.24,157.59,159.17,19176.723044829894
+2021-06-19 13:00:00,158.25,158.53,157.18,157.54,47305.5918819932
+2021-06-19 12:00:00,158.93,160.94,157.96,158.36,107851.8289304512
+2021-06-19 11:00:00,158.24,159.38,158.24,159.11,31495.097141363804
+2021-06-19 10:00:00,158.19,158.99,157.66,157.89,36341.2964883972
+2021-06-19 09:00:00,158.75,159.66,157.76,157.9,45790.151225919006
+2021-06-19 08:00:00,158.59,159.29,158.12,158.72,54637.6873562624
+2021-06-19 07:00:00,158.33,158.63,157.0,158.47,22289.353395762697
+2021-06-19 06:00:00,157.93,158.82,157.49,158.13,29387.1345246045
+2021-06-19 05:00:00,155.43,158.18,155.43,157.6,42519.2667952
+2021-06-19 04:00:00,154.75,156.32,154.11,155.38,57511.8987072848
+2021-06-19 03:00:00,156.22,156.29,153.4,154.4,135172.371272784
+2021-06-19 02:00:00,158.06,158.22,155.63,155.97,28224.7998680142
+2021-06-19 01:00:00,157.38,158.28,157.36,157.97,41982.7302921289
+2021-06-19 00:00:00,156.38,157.39,155.73,157.1,86280.861592451
+2021-06-18 23:00:00,155.8,156.6,154.57,156.33,62285.6927567889
+2021-06-18 22:00:00,155.47,155.94,154.65,155.91,78715.3928113242
+2021-06-18 21:00:00,154.34,155.88,153.75,155.45,88026.74851925699
+2021-06-18 20:00:00,152.52,155.03,152.32,154.43,149848.8781011575
+2021-06-18 19:00:00,152.26,153.78,152.25,152.55,160096.47015379503
+2021-06-18 18:00:00,156.4,157.15,151.25,152.32,542648.23735136
+2021-06-18 17:00:00,158.89,158.89,156.24,156.4,141826.629906084
+2021-06-18 16:00:00,156.6,159.39,155.74,158.85,291241.9871198325
+2021-06-18 15:00:00,159.6,160.73,156.26,156.59,427157.2084417652
+2021-06-18 14:00:00,162.78,163.11,158.5,159.62,424571.4775526162
+2021-06-18 13:00:00,162.35,163.39,161.67,162.75,37767.687078555
+2021-06-18 12:00:00,165.16,165.35,162.1,162.42,168652.59198695398
+2021-06-18 11:00:00,165.39,166.3,164.56,165.16,37753.5567191564
+2021-06-18 10:00:00,163.84,165.39,161.42,165.39,123899.5033462158
+2021-06-18 09:00:00,166.85,167.14,163.87,163.91,79904.254065696
+2021-06-18 08:00:00,165.76,167.33,165.32,166.75,32520.42055757
+2021-06-18 07:00:00,164.45,165.99,164.22,165.36,109945.68225338882
+2021-06-18 06:00:00,165.43,166.04,164.03,164.11,24501.4717299664
+2021-06-18 05:00:00,166.47,166.67,164.68,165.37,48662.4915625071
+2021-06-18 04:00:00,165.38,166.56,165.17,166.26,72483.3085217232
+2021-06-18 03:00:00,165.36,165.74,164.25,165.35,23757.681135414
+2021-06-18 02:00:00,163.95,166.4,162.69,165.48,231487.5337730004
+2021-06-18 01:00:00,164.95,165.62,163.6,164.3,48892.519962238
+2021-06-18 00:00:00,166.94,166.94,164.66,164.94,100225.2501501942
+2021-06-17 23:00:00,165.77,167.5,165.64,166.81,156586.9458428989
+2021-06-17 22:00:00,164.85,165.94,164.34,165.78,53342.1765743832
+2021-06-17 21:00:00,163.96,164.88,163.67,164.75,44442.615687327496
+2021-06-17 20:00:00,163.97,165.23,162.76,164.29,268686.6292639998
+2021-06-17 19:00:00,164.06,164.84,163.69,164.07,60330.5395432461
+2021-06-17 18:00:00,164.84,165.43,163.14,164.36,167966.1667937764
+2021-06-17 17:00:00,166.15,166.35,164.08,164.72,175218.3688120008
+2021-06-17 16:00:00,169.82,170.35,165.79,166.51,189996.9049884221
+2021-06-17 15:00:00,169.55,170.0,168.83,169.69,160384.2972200233
+2021-06-17 14:00:00,168.84,170.05,168.1,169.4,105195.93743428
+2021-06-17 13:00:00,169.87,170.02,168.8,168.8,69259.969524504
+2021-06-17 12:00:00,171.0,171.01,169.65,169.87,2855176.46499554
+2021-06-17 11:00:00,171.5,172.0,171.0,171.0,749452.42379304
+2021-06-17 10:00:00,172.67,172.71,171.54,171.64,50420.0868548496
+2021-06-17 09:00:00,172.96,173.3,171.33,172.4,105103.254668636
+2021-06-17 08:00:00,172.42,173.16,171.31,172.93,86244.8893299821
+2021-06-17 07:00:00,172.29,172.95,172.25,172.38,32879.1523124688
+2021-06-17 06:00:00,170.63,172.49,170.63,172.28,66250.07707706881
+2021-06-17 05:00:00,171.02,171.38,170.25,170.62,75387.356917351
+2021-06-17 04:00:00,171.26,171.79,170.59,171.08,22740.6246339272
+2021-06-17 03:00:00,170.44,171.26,170.44,171.16,31681.9435777592
+2021-06-17 02:00:00,169.13,170.58,168.95,170.09,107900.2167948582
+2021-06-17 01:00:00,168.51,169.37,168.4,168.98,16836.528751315
+2021-06-17 00:00:00,166.59,169.04,165.73,168.46,44480.8577604342
+2021-06-16 23:00:00,166.67,166.72,165.14,166.59,26958.4058846025
+2021-06-16 22:00:00,168.18,168.78,166.78,167.04,18601.2453712896
+2021-06-16 21:00:00,167.62,168.46,167.1,168.13,149550.726156472
+2021-06-16 20:00:00,168.67,168.97,167.6,167.68,39436.5223094016
+2021-06-16 19:00:00,167.69,169.55,167.69,168.62,33715.8948851292
+2021-06-16 18:00:00,167.49,169.57,165.57,167.68,491760.7268921984
+2021-06-16 17:00:00,165.17,167.68,164.21,167.56,103535.4150487528
+2021-06-16 16:00:00,166.9,168.93,164.56,165.48,290584.7284546248
+2021-06-16 15:00:00,166.67,167.45,165.88,166.71,159545.734525155
+2021-06-16 14:00:00,169.21,169.53,166.11,166.77,213764.3044570125
+2021-06-16 13:00:00,168.75,170.16,167.53,169.3,252853.264313332
+2021-06-16 12:00:00,169.47,169.67,168.15,168.81,175064.445241098
+2021-06-16 11:00:00,171.95,172.03,169.0,169.69,217860.09857767427
+2021-06-16 10:00:00,173.77,174.19,171.65,171.91,177408.8918211979
+2021-06-16 09:00:00,174.91,175.31,173.63,173.77,126616.3909033654
+2021-06-16 08:00:00,174.25,177.28,174.21,174.8,307962.113105604
+2021-06-16 07:00:00,174.83,175.51,174.09,174.17,41538.082482318096
+2021-06-16 06:00:00,174.48,175.55,174.15,174.71,156109.58321287652
+2021-06-16 05:00:00,174.05,174.77,173.54,174.5,147482.744268455
+2021-06-16 04:00:00,172.56,174.2,172.18,173.81,46975.8076234902
+2021-06-16 03:00:00,172.33,172.91,171.18,172.5,52803.05239755
+2021-06-16 02:00:00,173.51,173.88,170.15,172.88,574307.2318630727
+2021-06-16 01:00:00,173.78,173.78,172.13,173.37,362003.1367632108
+2021-06-16 00:00:00,175.03,175.62,173.65,173.91,150689.8188263688
+2021-06-15 23:00:00,175.14,175.89,174.7,175.55,105415.52676626
+2021-06-15 22:00:00,173.95,175.64,173.95,175.16,43357.488613482
+2021-06-15 21:00:00,173.04,173.88,172.46,173.81,76959.0296341503
+2021-06-15 20:00:00,173.39,173.57,172.0,173.03,127131.7744061222
+2021-06-15 19:00:00,175.19,175.75,173.4,173.46,353182.29843416944
+2021-06-15 18:00:00,175.85,177.85,174.69,175.38,297367.70845728
+2021-06-15 17:00:00,174.14,175.82,173.92,175.68,44311.1928381792
+2021-06-15 16:00:00,174.03,174.66,173.3,174.26,64725.9356863712
+2021-06-15 15:00:00,173.55,174.3,172.18,174.28,134004.05031769478
+2021-06-15 14:00:00,176.33,176.33,172.62,173.75,558993.8249075625
+2021-06-15 13:00:00,176.46,176.59,175.23,176.46,396223.6944847812
+2021-06-15 12:00:00,176.31,177.88,174.68,176.43,186764.4201594879
+2021-06-15 11:00:00,175.9,177.51,175.5,176.48,96966.1047015488
+2021-06-15 10:00:00,177.21,177.61,175.86,175.86,27657.6225867216
+2021-06-15 09:00:00,176.64,177.96,175.56,177.0,64264.399785
+2021-06-15 08:00:00,179.3,180.06,176.35,176.75,24958.0318878625
+2021-06-15 07:00:00,178.93,179.26,177.83,179.22,66436.1960726268
+2021-06-15 06:00:00,179.01,181.07,178.81,179.14,57616.8982066964
+2021-06-15 05:00:00,180.23,180.31,178.6,179.22,330393.5132264004
+2021-06-15 04:00:00,178.48,180.56,178.4,180.16,112555.2353042976
+2021-06-15 03:00:00,178.97,179.75,178.46,178.47,51160.9038522102
+2021-06-15 02:00:00,177.64,179.64,177.64,178.99,46226.0315054398
+2021-06-15 01:00:00,179.52,179.82,177.3,177.39,244007.9776520316
+2021-06-15 00:00:00,179.82,181.12,178.27,179.18,412755.8666931442
+2021-06-14 23:00:00,175.21,179.86,175.21,179.84,274662.7235830784
+2021-06-14 22:00:00,175.04,176.18,174.8,175.21,35927.870508235304
+2021-06-14 21:00:00,174.11,175.54,174.11,175.3,193994.205010536
+2021-06-14 20:00:00,174.74,175.31,173.34,173.7,76496.705600238
+2021-06-14 19:00:00,174.32,175.09,173.61,174.7,96942.58111238398
+2021-06-14 18:00:00,175.73,176.21,173.62,174.25,143948.7738536475
+2021-06-14 17:00:00,175.41,176.11,174.95,175.86,155449.4438068776
+2021-06-14 16:00:00,175.82,177.78,174.0,175.54,518825.9014256842
+2021-06-14 15:00:00,174.56,175.85,173.78,175.7,699690.144576003
+2021-06-14 14:00:00,172.82,176.44,171.78,174.48,240796.2535497336
+2021-06-14 13:00:00,168.19,173.95,168.11,172.58,433026.67670255306
+2021-06-14 12:00:00,166.89,168.56,166.51,168.22,37146.603184873
+2021-06-14 11:00:00,167.96,168.0,166.97,166.98,122563.0464333264
+2021-06-14 10:00:00,166.79,168.22,166.5,168.07,157613.7008655076
+2021-06-14 09:00:00,167.72,168.49,166.76,166.76,58402.2120390588
+2021-06-14 08:00:00,168.89,169.15,167.3,167.76,67471.874059392
+2021-06-14 07:00:00,169.39,169.7,168.77,168.9,38908.575942249
+2021-06-14 06:00:00,169.3,170.23,168.7,169.72,120983.7336237592
+2021-06-14 05:00:00,168.79,169.99,168.7,169.42,54699.55314504
+2021-06-14 04:00:00,168.68,169.22,167.86,168.69,33617.9299195188
+2021-06-14 03:00:00,169.65,169.68,167.68,168.57,53989.52490663299
+2021-06-14 02:00:00,170.44,171.39,168.69,169.49,101951.5326754054
+2021-06-14 01:00:00,170.39,171.89,169.61,170.49,78401.5963976076
+2021-06-14 00:00:00,170.88,172.52,169.16,170.56,217051.4211795072
+2021-06-13 23:00:00,171.21,171.21,170.06,170.81,119522.893202666
+2021-06-13 22:00:00,170.98,171.62,169.64,171.54,157205.0538993294
+2021-06-13 21:00:00,170.7,171.24,169.83,170.96,81627.256372892
+2021-06-13 20:00:00,166.21,171.43,166.21,171.17,337860.79412713746
+2021-06-13 19:00:00,166.29,166.6,165.49,166.11,143984.4467571405
+2021-06-13 18:00:00,164.88,166.61,164.88,166.35,94783.30062474147
+2021-06-13 17:00:00,163.52,165.57,163.17,164.98,150010.02452355318
+2021-06-13 16:00:00,160.57,163.96,160.09,163.67,373541.6306908311
+2021-06-13 15:00:00,159.11,160.71,159.11,160.44,19714.1151182472
+2021-06-13 14:00:00,160.35,161.0,158.85,159.26,47222.9179973834
+2021-06-13 13:00:00,160.8,161.34,159.6,160.44,59798.8311123168
+2021-06-13 12:00:00,161.05,162.39,160.61,161.03,114730.71186999672
+2021-06-13 11:00:00,161.39,161.73,160.36,161.11,15798.3462945251
+2021-06-13 10:00:00,160.99,161.67,160.48,161.45,24916.727360129
+2021-06-13 09:00:00,160.17,161.16,159.86,161.11,35289.1944305113
+2021-06-13 08:00:00,158.69,161.2,158.16,160.21,63833.7049343335
+2021-06-13 07:00:00,159.12,159.47,158.41,159.05,22432.260724364
+2021-06-13 06:00:00,157.65,159.59,157.2,159.36,84195.0183099456
+2021-06-13 05:00:00,158.44,158.94,156.5,157.57,39092.0116874182
+2021-06-13 04:00:00,157.52,158.76,157.1,158.42,186408.6800554472
+2021-06-13 03:00:00,160.82,160.82,157.5,157.5,236198.641440825
+2021-06-13 02:00:00,162.78,163.17,160.59,160.88,87352.11328817041
+2021-06-13 01:00:00,162.66,163.65,162.44,162.71,29702.104608637503
+2021-06-13 00:00:00,161.92,163.06,160.68,163.06,79642.56621268281
+2021-06-12 23:00:00,162.92,163.9,161.47,161.63,38468.596995240296
+2021-06-12 22:00:00,163.13,164.32,161.8,162.91,52561.1709777055
+2021-06-12 21:00:00,162.59,164.52,162.19,163.24,122393.39689885
+2021-06-12 20:00:00,162.76,163.67,162.04,162.53,55281.2811405595
+2021-06-12 19:00:00,163.56,164.07,162.5,162.63,34800.2515990467
+2021-06-12 18:00:00,163.62,164.01,162.86,163.55,34829.7781917655
+2021-06-12 17:00:00,161.32,164.63,161.14,163.56,2619805.6033470454
+2021-06-12 16:00:00,161.0,162.19,160.46,161.35,166390.04073825
+2021-06-12 15:00:00,162.0,162.83,160.93,161.39,139859.3432689102
+2021-06-12 14:00:00,162.15,163.05,160.98,162.0,623637.3651462
+2021-06-12 13:00:00,161.97,162.63,161.35,162.32,37910.2974449192
+2021-06-12 12:00:00,159.73,163.19,159.45,161.84,223204.1266156408
+2021-06-12 11:00:00,160.6,161.14,158.49,159.45,2874667.454895131
+2021-06-12 10:00:00,157.44,162.07,154.86,160.66,3804965.266136004
+2021-06-12 09:00:00,156.61,158.1,155.79,157.55,96077.24862398051
+2021-06-12 08:00:00,157.23,158.67,156.02,156.71,94085.89416552371
+2021-06-12 07:00:00,156.81,158.29,156.81,157.43,168266.529929225
+2021-06-12 06:00:00,155.46,156.86,155.31,156.81,104499.9470900988
+2021-06-12 05:00:00,154.76,156.76,154.39,155.4,73356.53905986
+2021-06-12 04:00:00,156.63,157.35,154.07,154.84,3306496.8317542616
+2021-06-12 03:00:00,155.17,157.61,154.62,156.74,350277.75009298377
+2021-06-12 02:00:00,156.4,158.08,154.59,154.93,383487.0366120106
+2021-06-12 01:00:00,161.27,162.12,156.0,156.63,352999.86705085466
+2021-06-12 00:00:00,162.82,163.23,160.12,161.25,159898.1302793625
+2021-06-11 23:00:00,162.84,163.66,160.57,162.94,64918.7859401664
+2021-06-11 22:00:00,161.02,164.28,160.63,163.03,251530.6782657165
+2021-06-11 21:00:00,163.32,164.53,160.58,161.01,190615.0894144038
+2021-06-11 20:00:00,163.91,165.78,163.3,163.44,137388.4456468968
+2021-06-11 19:00:00,165.15,165.31,164.09,164.32,114859.7509895264
+2021-06-11 18:00:00,165.2,165.38,163.12,165.38,187718.1112295674
+2021-06-11 17:00:00,164.83,166.19,164.66,165.21,127038.7430519808
+2021-06-11 16:00:00,166.31,167.26,164.22,165.29,284160.79643353214
+2021-06-11 15:00:00,169.01,169.01,165.87,166.29,163898.10906633807
+2021-06-11 14:00:00,171.34,171.34,169.05,169.05,69103.85669311951
+2021-06-11 13:00:00,169.67,171.87,169.63,171.47,83047.72049159689
+2021-06-11 12:00:00,171.06,171.49,168.36,169.29,140242.1991241887
+2021-06-11 11:00:00,171.54,172.11,169.85,170.99,227263.8708598693
+2021-06-11 10:00:00,170.78,172.32,170.62,171.58,47792.50078193801
+2021-06-11 09:00:00,170.42,172.75,169.98,170.94,53695.275236295
+2021-06-11 08:00:00,170.44,171.69,169.21,169.92,144698.6754063072
+2021-06-11 07:00:00,170.35,172.44,169.22,170.39,330589.6492260736
+2021-06-11 06:00:00,171.37,172.26,169.47,170.04,156196.3093944864
+2021-06-11 05:00:00,171.18,173.71,171.18,171.38,264437.7109114202
+2021-06-11 04:00:00,171.28,172.73,170.33,171.33,72201.905458872
+2021-06-11 03:00:00,170.49,172.1,170.41,171.34,404651.8826515048
+2021-06-11 02:00:00,166.51,170.49,165.46,170.49,167277.218499735
+2021-06-11 01:00:00,165.13,167.04,164.61,166.55,80415.4570272385
+2021-06-11 00:00:00,168.22,170.13,164.59,165.23,296446.89747356967
+2021-06-10 23:00:00,168.56,169.33,167.55,168.09,123940.9372376838
+2021-06-10 22:00:00,167.67,168.86,166.92,168.48,83214.12872710079
+2021-06-10 21:00:00,166.93,167.74,165.7,167.07,86188.4650682277
+2021-06-10 20:00:00,164.95,167.43,162.17,167.1,509201.47172605497
+2021-06-10 19:00:00,165.99,166.24,164.05,164.95,23198.799347323496
+2021-06-10 18:00:00,164.52,166.04,164.52,165.94,256882.44306661145
+2021-06-10 17:00:00,165.11,165.99,163.12,164.96,554667.0047611088
+2021-06-10 16:00:00,165.94,167.0,164.26,165.18,200699.059661532
+2021-06-10 15:00:00,166.92,167.88,164.64,165.98,209726.7422103278
+2021-06-10 14:00:00,169.13,169.92,165.31,167.1,454601.424976995
+2021-06-10 13:00:00,169.32,169.62,167.56,168.82,119379.7583438462
+2021-06-10 12:00:00,170.53,170.92,168.05,169.26,185016.1818980202
+2021-06-10 11:00:00,172.41,172.74,170.51,170.8,144354.419285608
+2021-06-10 10:00:00,169.81,173.18,169.26,171.92,507344.5162045848
+2021-06-10 09:00:00,165.89,170.63,165.51,169.68,314065.5173409936
+2021-06-10 08:00:00,168.58,169.16,165.76,165.99,280446.0865376247
+2021-06-10 07:00:00,168.01,169.31,167.78,169.04,50233.6588537712
+2021-06-10 06:00:00,169.09,169.91,167.76,168.07,170602.45507389487
+2021-06-10 05:00:00,169.66,170.17,168.01,169.36,97490.54353869922
+2021-06-10 04:00:00,170.1,171.18,168.45,169.79,110588.9486459646
+2021-06-10 03:00:00,171.57,173.0,170.1,170.1,103099.83810588
+2021-06-10 02:00:00,170.67,171.78,169.99,171.27,228497.74379759253
+2021-06-10 01:00:00,171.04,174.53,170.67,170.67,232291.6694549652
+2021-06-10 00:00:00,172.53,174.29,170.05,171.01,464618.6397063288
+2021-06-09 23:00:00,171.25,172.82,170.67,172.46,340742.03284962923
+2021-06-09 22:00:00,170.47,173.24,170.3,171.29,723840.8886719627
+2021-06-09 21:00:00,169.46,171.49,168.89,170.64,404208.8933689944
+2021-06-09 20:00:00,169.53,170.42,169.04,169.55,196216.24799117603
+2021-06-09 19:00:00,168.82,170.36,167.94,169.48,257662.0798226548
+2021-06-09 18:00:00,171.94,172.96,168.73,168.73,741400.8403194775
+2021-06-09 17:00:00,170.26,172.44,169.39,172.09,654283.0009883136
+2021-06-09 16:00:00,168.32,172.95,166.56,170.26,1335316.353403785
+2021-06-09 15:00:00,159.59,169.61,159.59,168.03,1718929.307295967
+2021-06-09 14:00:00,161.58,162.89,159.01,159.34,684852.8282559849
+2021-06-09 13:00:00,161.02,162.23,160.28,161.49,247132.20916790704
+2021-06-09 12:00:00,162.56,164.86,160.83,160.96,299599.223488352
+2021-06-09 11:00:00,159.26,163.08,158.62,162.57,214451.6196781563
+2021-06-09 10:00:00,157.95,160.7,157.26,159.23,103829.53839511928
+2021-06-09 09:00:00,158.59,160.02,157.79,157.82,179123.08042472997
+2021-06-09 08:00:00,159.71,160.48,157.76,158.49,288957.4745709186
+2021-06-09 07:00:00,161.01,161.97,159.66,159.71,220189.45230747253
+2021-06-09 06:00:00,157.55,161.97,156.92,161.5,328841.905496175
+2021-06-09 05:00:00,155.95,158.86,155.46,157.42,134215.7387993586
+2021-06-09 04:00:00,154.98,155.88,152.5,155.8,109564.194394824
+2021-06-09 03:00:00,155.31,156.63,153.75,154.69,81371.7763287085
+2021-06-09 02:00:00,155.34,157.01,153.35,155.24,493361.130212382
+2021-06-09 01:00:00,157.69,158.48,154.88,155.15,152841.68967714952
+2021-06-09 00:00:00,160.81,161.66,157.18,157.45,181309.44013094343
+2021-06-08 23:00:00,160.72,162.38,160.62,160.62,210807.5877060846
+2021-06-08 22:00:00,161.01,162.98,160.16,160.84,300251.3462609396
+2021-06-08 21:00:00,161.64,162.03,160.14,161.22,254247.608706198
+2021-06-08 20:00:00,159.35,162.64,158.78,161.58,196795.15731786905
+2021-06-08 19:00:00,159.17,159.74,158.3,159.32,126327.8275749952
+2021-06-08 18:00:00,155.81,159.7,155.36,158.81,900241.7213580799
+2021-06-08 17:00:00,154.84,155.82,153.01,155.79,495416.82140908646
+2021-06-08 16:00:00,151.88,155.85,150.21,154.73,1222798.1753511906
+2021-06-08 15:00:00,150.36,152.36,145.12,151.84,1747091.0103323665
+2021-06-08 14:00:00,153.61,154.99,148.38,150.31,1376477.9580089794
+2021-06-08 13:00:00,157.6,157.78,153.59,153.59,227380.4310259591
+2021-06-08 12:00:00,159.31,159.93,157.06,157.39,89481.580141798
+2021-06-08 11:00:00,156.84,159.86,156.57,159.38,115226.0010242406
+2021-06-08 10:00:00,157.18,159.25,156.32,157.04,52795.3695798984
+2021-06-08 09:00:00,158.64,158.68,156.63,157.13,192689.1163312663
+2021-06-08 08:00:00,157.85,160.49,157.76,158.44,303224.0409711128
+2021-06-08 07:00:00,155.15,159.31,152.71,157.84,382817.3907091232
+2021-06-08 06:00:00,157.57,157.9,154.61,154.9,97233.444620951
+2021-06-08 05:00:00,157.77,158.38,155.02,157.74,167432.33878612562
+2021-06-08 04:00:00,156.76,159.06,156.38,157.89,316862.99615598266
+2021-06-08 03:00:00,156.23,157.2,152.5,156.71,338374.5671976375
+2021-06-08 02:00:00,163.31,163.31,154.29,156.08,823434.0889175537
+2021-06-08 01:00:00,162.08,164.16,161.39,163.13,73116.1253130297
+2021-06-08 00:00:00,161.87,164.51,160.07,162.2,410599.77049048
+2021-06-07 23:00:00,164.72,165.14,160.22,161.92,292921.7078420864
+2021-06-07 22:00:00,165.08,166.56,164.07,165.36,189287.75228179444
+2021-06-07 21:00:00,168.19,169.26,162.05,165.3,1096010.191499874
+2021-06-07 20:00:00,174.04,174.61,165.6,169.01,1601047.281543035
+2021-06-07 19:00:00,172.62,174.26,171.81,174.02,201347.873129634
+2021-06-07 18:00:00,174.15,174.31,172.05,172.68,233254.5744803976
+2021-06-07 17:00:00,175.27,175.47,173.72,174.35,135202.586531089
+2021-06-07 16:00:00,177.45,177.45,175.15,175.37,175536.0692450352
+2021-06-07 15:00:00,177.89,177.89,176.79,177.48,14215.9103968752
+2021-06-07 14:00:00,179.1,179.1,176.92,177.84,39212.775961257605
+2021-06-07 13:00:00,181.68,181.84,178.6,179.11,126859.0840478243
+2021-06-07 12:00:00,180.73,181.99,180.09,181.5,426315.38186391
+2021-06-07 11:00:00,181.48,181.86,180.18,180.41,110735.045760624
+2021-06-07 10:00:00,178.74,181.95,178.74,181.5,519266.48608428
+2021-06-07 09:00:00,177.17,178.72,176.34,178.58,26302.4212002626
+2021-06-07 08:00:00,177.85,178.74,176.56,177.28,124956.26189175682
+2021-06-07 07:00:00,178.17,178.17,176.66,177.87,50712.8670928572
+2021-06-07 06:00:00,179.45,179.62,178.01,178.01,198735.5080777969
+2021-06-07 05:00:00,179.74,180.21,178.98,179.35,32467.7609231405
+2021-06-07 04:00:00,180.98,181.87,179.29,179.65,292694.069902541
+2021-06-07 03:00:00,181.64,182.21,179.96,180.61,310047.03827342583
+2021-06-07 02:00:00,180.26,181.92,179.77,181.64,93015.59692429438
+2021-06-07 01:00:00,178.69,181.24,178.17,180.6,205641.929407362
+2021-06-07 00:00:00,176.23,179.23,174.94,178.74,319809.5504799156
+2021-06-06 23:00:00,174.18,176.42,173.83,176.24,301960.9773655256
+2021-06-06 22:00:00,175.33,175.63,172.67,174.51,290736.7218966168
+2021-06-06 21:00:00,175.04,175.7,174.54,175.59,59193.3172170024
+2021-06-06 20:00:00,174.03,175.31,173.38,175.22,88506.45613093399
+2021-06-06 19:00:00,175.09,175.31,173.65,173.99,83298.3145367182
+2021-06-06 18:00:00,176.13,176.18,175.08,175.18,91215.8732785736
+2021-06-06 17:00:00,178.76,178.78,175.89,176.06,47986.8603911468
+2021-06-06 16:00:00,176.83,178.88,176.36,178.8,32723.836578912003
+2021-06-06 15:00:00,177.03,178.45,175.89,176.37,205660.27728657876
+2021-06-06 14:00:00,175.09,177.55,174.24,177.16,162753.6437501408
+2021-06-06 13:00:00,176.26,177.99,174.5,175.15,94597.3065298055
+2021-06-06 12:00:00,176.56,177.38,175.89,176.26,55686.71413211339
+2021-06-06 11:00:00,178.39,178.59,176.28,176.38,16423.158025051598
+2021-06-06 10:00:00,178.16,178.43,177.0,178.22,27176.5325282136
+2021-06-06 09:00:00,179.81,179.96,178.0,178.09,124186.4402728653
+2021-06-06 08:00:00,179.03,179.87,178.52,179.87,202739.5033498022
+2021-06-06 07:00:00,177.95,179.1,177.51,179.06,30751.9836732948
+2021-06-06 06:00:00,179.14,180.0,176.44,177.79,161618.30599157928
+2021-06-06 05:00:00,177.75,179.16,177.51,179.15,109560.1028777505
+2021-06-06 04:00:00,176.61,177.98,176.26,177.45,131379.6887816595
+2021-06-06 03:00:00,176.55,176.86,175.19,176.78,164878.118346864
+2021-06-06 02:00:00,176.61,176.72,175.38,176.1,28485.737239452
+2021-06-06 01:00:00,173.3,176.86,173.29,176.86,268284.9481614406
+2021-06-06 00:00:00,173.03,174.11,172.3,173.38,87100.137420559
+2021-06-05 23:00:00,170.75,173.31,170.66,173.07,115885.9305610065
+2021-06-05 22:00:00,168.93,171.5,168.53,170.62,401170.3965957555
+2021-06-05 21:00:00,173.67,173.67,167.65,168.75,649343.98886175
+2021-06-05 20:00:00,172.51,175.29,172.15,173.95,91518.3474770915
+2021-06-05 19:00:00,173.22,174.32,172.13,172.46,32308.2844486196
+2021-06-05 18:00:00,172.89,173.98,172.27,173.41,51029.0637631206
+2021-06-05 17:00:00,172.99,174.19,172.31,172.9,113583.338039717
+2021-06-05 16:00:00,174.54,174.54,172.73,172.93,105041.51318287288
+2021-06-05 15:00:00,171.89,174.68,171.08,174.34,160710.4002983658
+2021-06-05 14:00:00,172.14,174.25,171.54,172.2,57766.85902772399
+2021-06-05 13:00:00,173.46,174.44,172.14,172.37,179819.78454121551
+2021-06-05 12:00:00,173.68,174.9,170.0,173.92,377085.3334517647
+2021-06-05 11:00:00,176.6,177.12,172.52,174.38,187238.7351950684
+2021-06-05 10:00:00,175.51,177.99,174.5,176.75,589834.5831864325
+2021-06-05 09:00:00,183.25,183.25,172.59,175.34,839141.3995974923
+2021-06-05 08:00:00,182.59,183.7,181.36,183.32,53612.842097618406
+2021-06-05 07:00:00,183.2,185.61,182.51,182.67,69380.9814387738
+2021-06-05 06:00:00,182.38,183.23,182.01,182.95,40186.008152530994
+2021-06-05 05:00:00,183.17,183.24,181.76,182.39,94043.3053359475
+2021-06-05 04:00:00,182.06,183.28,182.06,182.85,15439.098785616
+2021-06-05 03:00:00,183.53,184.06,181.81,182.07,25953.4565379558
+2021-06-05 02:00:00,184.55,184.71,183.13,183.57,86493.395062554
+2021-06-05 01:00:00,183.74,184.55,182.81,184.38,32341.4380409442
+2021-06-05 00:00:00,178.6,183.97,177.5,183.71,176133.5139621807
+2021-06-04 23:00:00,180.26,180.99,176.53,178.55,204026.500099511
+2021-06-04 22:00:00,181.15,181.48,179.52,180.59,145220.1337199227
+2021-06-04 21:00:00,179.29,181.46,179.03,180.95,262156.8238135769
+2021-06-04 20:00:00,177.82,179.99,177.82,179.33,63693.7507489279
+2021-06-04 19:00:00,179.08,179.66,177.35,178.0,107961.36972378
+2021-06-04 18:00:00,178.4,179.49,178.0,179.02,254089.49082897344
+2021-06-04 17:00:00,176.5,179.36,175.91,178.37,193170.4181538124
+2021-06-04 16:00:00,177.36,178.23,175.67,176.48,171076.5777134352
+2021-06-04 15:00:00,176.29,177.7,175.44,177.52,458768.3591660904
+2021-06-04 14:00:00,176.48,177.43,173.58,176.12,487801.5195202408
+2021-06-04 13:00:00,176.21,177.0,174.69,176.35,616348.2623731245
+2021-06-04 12:00:00,173.28,176.99,168.98,175.98,1076246.3761254912
+2021-06-04 11:00:00,174.8,175.65,172.73,173.96,130824.002572286
+2021-06-04 10:00:00,176.42,177.31,174.49,174.97,39643.1934155117
+2021-06-04 09:00:00,173.72,176.44,172.57,176.44,191031.9120638192
+2021-06-04 08:00:00,173.51,175.09,171.26,174.03,656730.4422341693
+2021-06-04 07:00:00,174.45,174.51,171.03,173.18,1837531.371030869
+2021-06-04 06:00:00,175.65,177.47,172.6,174.22,421400.9300113468
+2021-06-04 05:00:00,181.77,182.68,174.52,175.55,397965.0699868975
+2021-06-04 04:00:00,182.75,183.68,181.27,181.76,179442.0443232512
+2021-06-04 03:00:00,182.27,184.55,180.96,183.06,88545.6062980128
+2021-06-04 02:00:00,183.08,183.08,179.36,182.41,431015.0865563217
+2021-06-04 01:00:00,189.83,189.92,180.3,182.9,1153137.190603144
+2021-06-04 00:00:00,193.49,193.59,189.33,189.96,58782.1892413116
+2021-06-03 23:00:00,190.76,193.93,190.08,193.24,84667.6828855608
+2021-06-03 22:00:00,189.41,191.99,188.94,191.01,99752.1020953149
+2021-06-03 21:00:00,190.6,191.51,189.26,189.63,292952.79939412617
+2021-06-03 20:00:00,189.68,190.74,189.01,190.74,55953.6911761014
+2021-06-03 19:00:00,189.51,190.26,189.02,189.43,17184.8008120707
+2021-06-03 18:00:00,191.56,192.47,189.51,189.81,56892.4240454811
+2021-06-03 17:00:00,192.05,192.74,190.84,191.51,105190.1038428108
+2021-06-03 16:00:00,189.06,192.72,188.34,192.24,117536.4689907024
+2021-06-03 15:00:00,189.39,190.89,187.59,189.09,136064.4335827425
+2021-06-03 14:00:00,188.92,190.66,188.6,189.38,333007.29020790564
+2021-06-03 13:00:00,193.74,194.49,188.05,189.11,141585.3914645334
+2021-06-03 12:00:00,192.49,193.74,190.46,193.72,190837.9957821712
+2021-06-03 11:00:00,195.72,196.67,191.76,192.1,221750.386693461
+2021-06-03 10:00:00,195.09,197.66,194.34,195.67,251280.11420313828
+2021-06-03 09:00:00,193.53,195.94,193.05,194.94,291278.6278175628
+2021-06-03 08:00:00,190.46,194.52,190.46,193.21,306711.7994142935
+2021-06-03 07:00:00,192.77,192.87,190.19,190.98,296209.650397167
+2021-06-03 06:00:00,191.81,192.96,190.52,192.62,85896.55405072901
+2021-06-03 05:00:00,189.07,191.81,188.85,191.81,424183.53941124247
+2021-06-03 04:00:00,186.21,189.27,186.02,189.11,65965.121717298
+2021-06-03 03:00:00,184.47,186.48,183.98,186.48,72818.2675900512
+2021-06-03 02:00:00,182.72,184.74,182.1,184.49,77700.3972201289
+2021-06-03 01:00:00,185.51,185.74,182.49,182.94,100754.8962552546
+2021-06-03 00:00:00,187.15,188.49,183.91,185.65,107868.39100903952
+2021-06-02 23:00:00,186.15,188.72,185.77,187.15,40029.4767119245
+2021-06-02 22:00:00,187.6,188.46,184.36,186.49,101806.0850842806
+2021-06-02 21:00:00,186.3,188.23,186.13,187.9,70354.428189479
+2021-06-02 20:00:00,187.58,187.76,185.34,186.34,209244.0580192886
+2021-06-02 19:00:00,188.55,188.6,187.12,187.64,136923.8122581448
+2021-06-02 18:00:00,188.25,188.6,186.8,188.13,61701.9952095162
+2021-06-02 17:00:00,189.24,189.53,187.51,188.48,101513.1699925856
+2021-06-02 16:00:00,188.05,191.24,186.55,189.09,582145.024737187
+2021-06-02 15:00:00,186.11,188.49,186.11,187.71,375358.9935273165
+2021-06-02 14:00:00,185.84,188.29,184.76,186.03,355867.6330829061
+2021-06-02 13:00:00,184.46,188.53,182.71,185.98,833546.6117194656
+2021-06-02 12:00:00,182.47,184.95,182.28,184.37,137064.2360796522
+2021-06-02 11:00:00,183.63,183.99,180.11,182.65,159970.930264899
+2021-06-02 10:00:00,184.6,184.83,183.26,183.73,84554.4236360842
+2021-06-02 09:00:00,186.48,186.61,184.26,184.72,72217.065522612
+2021-06-02 08:00:00,185.9,186.59,184.76,186.5,222020.46252278503
+2021-06-02 07:00:00,182.62,186.53,182.62,185.6,234288.951039104
+2021-06-02 06:00:00,182.77,183.49,181.85,182.2,65758.74714974599
+2021-06-02 05:00:00,183.24,183.58,181.01,182.77,54297.3774776188
+2021-06-02 04:00:00,182.4,183.88,182.4,182.75,41509.8171837025
+2021-06-02 03:00:00,181.16,183.57,181.14,182.35,50219.3446127415
+2021-06-02 02:00:00,180.47,182.74,180.28,181.26,50820.2313228936
+2021-06-02 01:00:00,180.21,181.24,178.32,180.68,125410.479729654
+2021-06-02 00:00:00,182.88,184.08,179.76,180.35,179286.32815758948
+2021-06-01 23:00:00,181.43,183.93,181.43,182.88,182920.136390136
+2021-06-01 22:00:00,181.83,182.95,180.56,181.62,98266.3322983506
+2021-06-01 21:00:00,180.83,182.4,179.78,181.66,449947.290014216
+2021-06-01 20:00:00,178.69,180.94,178.28,180.81,120972.06635746051
+2021-06-01 19:00:00,180.04,180.04,177.51,178.49,72860.3741121984
+2021-06-01 18:00:00,178.66,180.74,178.66,179.89,88329.7376159898
+2021-06-01 17:00:00,178.18,179.17,176.6,179.03,68379.3425545929
+2021-06-01 16:00:00,179.14,180.24,177.21,178.22,176539.956283215
+2021-06-01 15:00:00,181.64,181.65,178.08,178.81,104087.3449252551
+2021-06-01 14:00:00,183.52,185.44,180.7,181.55,214798.2721741
+2021-06-01 13:00:00,178.53,184.97,175.86,183.49,672531.2191137885
+2021-06-01 12:00:00,181.65,181.92,178.19,178.28,73667.0973375544
+2021-06-01 11:00:00,180.83,182.38,180.05,181.8,48524.78245100401
+2021-06-01 10:00:00,178.76,181.7,178.16,180.99,121671.6390156969
+2021-06-01 09:00:00,179.16,180.08,177.25,179.35,196943.27595277748
+2021-06-01 08:00:00,183.01,184.24,176.93,179.17,449447.42809992505
+2021-06-01 07:00:00,185.37,185.82,181.76,183.21,124846.99995367172
+2021-06-01 06:00:00,186.5,187.7,183.34,185.04,264612.71666413435
+2021-06-01 05:00:00,183.26,187.51,183.05,186.77,116869.18084593111
+2021-06-01 04:00:00,182.84,184.73,182.04,183.31,131735.0726435318
+2021-06-01 03:00:00,183.71,185.34,181.02,182.77,402051.9788302332
+2021-06-01 02:00:00,186.28,187.49,182.41,183.74,533359.3587156653
+2021-06-01 01:00:00,192.1,192.12,186.26,186.26,370879.8004450224
+2021-06-01 00:00:00,188.01,193.17,187.07,192.37,461751.3688210018
+2021-05-31 23:00:00,183.93,188.57,183.45,188.2,174361.18200380998
+2021-05-31 22:00:00,183.9,185.93,183.34,183.79,224681.7880010575
+2021-05-31 21:00:00,182.49,183.99,182.29,183.8,29158.864854778
+2021-05-31 20:00:00,183.63,184.32,181.76,182.33,68571.6178872817
+2021-05-31 19:00:00,182.35,183.84,181.27,183.7,129351.98010503998
+2021-05-31 18:00:00,182.93,183.01,180.99,181.77,156336.0485818803
+2021-05-31 17:00:00,185.33,185.47,181.76,182.66,295168.6332454902
+2021-05-31 16:00:00,184.6,186.99,183.05,185.21,542241.1939051753
+2021-05-31 15:00:00,179.68,185.0,179.41,185.0,482524.21348485
+2021-05-31 14:00:00,181.44,181.62,178.0,179.66,176392.2985666296
+2021-05-31 13:00:00,182.08,183.76,180.38,181.26,276360.0039995544
+2021-05-31 12:00:00,182.13,185.42,181.03,182.21,471294.2121898577
+2021-05-31 11:00:00,182.84,185.77,181.19,182.04,1278529.75597557
+2021-05-31 10:00:00,178.09,183.49,178.09,182.34,394449.93814859097
+2021-05-31 09:00:00,175.67,179.62,175.17,177.73,1771117.8300523658
+2021-05-31 08:00:00,174.2,176.0,172.81,175.6,381587.774076632
+2021-05-31 07:00:00,169.09,174.21,168.5,173.99,292216.26843153435
+2021-05-31 06:00:00,165.49,169.6,165.49,169.0,261381.95187988
+2021-05-31 05:00:00,164.99,166.49,163.99,165.34,344798.170394377
+2021-05-31 04:00:00,165.85,166.66,163.76,165.24,123530.445152424
+2021-05-31 03:00:00,165.57,166.87,163.51,165.73,330433.83729498
+2021-05-31 02:00:00,165.14,167.19,164.0,165.61,345925.9533280376
+2021-05-31 01:00:00,168.04,168.99,164.15,164.84,100403.4799307072
+2021-05-31 00:00:00,170.26,173.23,167.38,168.26,247033.3179181546
+2021-05-30 23:00:00,171.25,172.4,169.82,170.63,153957.0954287454
+2021-05-30 22:00:00,173.02,173.46,170.5,171.47,401259.8631371343
+2021-05-30 21:00:00,173.62,173.99,172.19,173.02,111521.2923619594
+2021-05-30 20:00:00,173.78,175.24,172.76,173.76,131635.92305471998
+2021-05-30 19:00:00,174.96,175.24,173.77,173.78,191588.3694509664
+2021-05-30 18:00:00,173.76,176.0,173.76,174.83,69238.2075546542
+2021-05-30 17:00:00,174.13,175.59,173.76,173.76,230446.8077209728
+2021-05-30 16:00:00,173.93,176.23,172.59,173.99,195752.4237227287
+2021-05-30 15:00:00,173.49,174.23,172.03,174.14,104509.70410884
+2021-05-30 14:00:00,175.46,175.63,171.47,173.24,232715.687805256
+2021-05-30 13:00:00,174.51,176.65,174.01,175.42,137675.7078752454
+2021-05-30 12:00:00,179.59,180.86,172.08,174.4,371032.871729648
+2021-05-30 11:00:00,175.19,180.0,174.8,179.66,254622.8557257164
+2021-05-30 10:00:00,176.0,176.49,174.34,174.82,85202.62961282479
+2021-05-30 09:00:00,174.74,176.84,174.53,175.85,313439.6452600345
+2021-05-30 08:00:00,175.74,177.1,172.9,174.23,343237.8833330699
+2021-05-30 07:00:00,174.81,177.48,173.78,175.25,437140.5203054625
+2021-05-30 06:00:00,172.27,175.35,172.27,174.35,434957.5489229465
+2021-05-30 05:00:00,167.89,172.61,167.89,172.18,419542.7331315178
+2021-05-30 04:00:00,166.33,168.39,164.8,167.81,373786.6190515388
+2021-05-30 03:00:00,162.84,167.77,162.42,165.94,443221.6880837176
+2021-05-30 02:00:00,158.88,163.22,158.01,162.82,246494.3443114152
+2021-05-30 01:00:00,158.55,160.0,156.04,158.84,484949.0344550984
+2021-05-30 00:00:00,163.86,164.14,154.88,158.6,557489.099644828
+2021-05-29 23:00:00,162.78,166.01,160.6,163.76,3669416.0991784167
+2021-05-29 22:00:00,163.4,164.13,160.51,163.12,1518768.3152444728
+2021-05-29 21:00:00,161.6,164.25,159.51,163.12,413310.7574683224
+2021-05-29 20:00:00,160.95,162.39,157.6,161.74,302855.890120198
+2021-05-29 19:00:00,161.07,162.17,158.51,160.87,499991.0384070873
+2021-05-29 18:00:00,160.01,162.15,158.24,160.91,274654.5470185288
+2021-05-29 17:00:00,168.34,168.34,158.74,159.98,489195.217705156
+2021-05-29 16:00:00,165.82,169.86,162.74,168.47,836314.5612307565
+2021-05-29 15:00:00,168.29,168.43,162.59,165.65,518441.35153603856
+2021-05-29 14:00:00,170.01,172.27,167.19,168.17,315149.65426282905
+2021-05-29 13:00:00,169.42,170.6,166.01,170.02,539920.5534177383
+2021-05-29 12:00:00,173.6,173.88,168.51,169.86,529441.1619851977
+2021-05-29 11:00:00,172.91,175.75,168.75,174.02,802957.7050626824
+2021-05-29 10:00:00,173.91,174.49,171.76,173.24,197018.4798878708
+2021-05-29 09:00:00,175.74,176.49,171.26,173.95,447858.9911084485
+2021-05-29 08:00:00,179.65,181.34,174.45,175.45,463492.492517043
+2021-05-29 07:00:00,182.57,183.18,178.6,179.64,182523.429789588
+2021-05-29 06:00:00,184.59,186.24,182.26,182.3,225521.466970566
+2021-05-29 05:00:00,180.9,187.49,180.9,184.74,682333.9143122485
+2021-05-29 04:00:00,186.28,187.13,180.01,180.72,741316.2773582161
+2021-05-29 03:00:00,185.97,188.68,184.52,186.36,280165.7625580788
+2021-05-29 02:00:00,185.63,186.98,184.58,186.04,213469.979098524
+2021-05-29 01:00:00,183.29,186.8,183.29,185.69,475052.7029588573
+2021-05-29 00:00:00,177.26,184.83,176.32,183.48,471478.858880172
+2021-05-28 23:00:00,173.55,177.74,173.0,177.41,305498.06480342016
+2021-05-28 22:00:00,172.01,175.36,170.62,173.66,413885.6942561054
+2021-05-28 21:00:00,175.72,177.13,170.26,171.9,1796766.576157854
+2021-05-28 20:00:00,180.58,184.16,175.01,175.45,893407.4246608336
+2021-05-28 19:00:00,180.03,182.24,178.68,180.58,447400.8995377416
+2021-05-28 18:00:00,176.24,181.68,174.42,180.11,466656.86583464977
+2021-05-28 17:00:00,172.7,176.67,172.16,176.02,415978.7414496324
+2021-05-28 16:00:00,179.73,179.85,172.58,172.67,522252.00465356745
+2021-05-28 15:00:00,178.56,181.44,176.79,179.47,863782.4121724212
+2021-05-28 14:00:00,178.07,180.06,176.76,178.58,1408409.904759179
+2021-05-28 13:00:00,176.6,180.88,175.42,178.34,389943.6118878256
+2021-05-28 12:00:00,167.45,177.59,166.07,176.75,1398207.572787025
+2021-05-28 11:00:00,173.97,175.4,165.52,167.72,810033.070605248
+2021-05-28 10:00:00,174.7,176.51,172.6,173.91,440765.8181744994
+2021-05-28 09:00:00,175.46,176.24,169.56,175.0,955382.26078575
+2021-05-28 08:00:00,181.28,182.64,171.2,175.29,1128137.282361315
+2021-05-28 07:00:00,180.44,183.03,177.69,181.82,468040.9697501666
+2021-05-28 06:00:00,182.1,183.38,175.1,180.46,841649.4351415543
+2021-05-28 05:00:00,187.41,189.49,180.2,182.18,610309.5032539548
+2021-05-28 04:00:00,193.88,193.88,186.76,187.77,546080.3569356267
+2021-05-28 03:00:00,194.19,194.19,191.43,193.92,91615.6347896064
+2021-05-28 02:00:00,191.76,194.55,191.46,194.01,79190.1397883487
+2021-05-28 01:00:00,190.6,193.99,188.3,192.41,470163.42387741647
+2021-05-28 00:00:00,194.18,199.06,190.3,190.42,379851.0163581708
+2021-05-27 23:00:00,193.79,196.4,192.16,194.28,158669.3327981136
+2021-05-27 22:00:00,197.13,198.51,193.14,193.67,296318.06605411327
+2021-05-27 21:00:00,192.6,197.37,191.02,197.02,302716.4226489536
+2021-05-27 20:00:00,197.24,197.35,191.96,192.5,1481370.1632287249
+2021-05-27 19:00:00,198.95,199.16,194.45,197.33,230583.96621925564
+2021-05-27 18:00:00,199.36,200.11,197.14,198.93,166984.2485437392
+2021-05-27 17:00:00,197.58,200.44,197.2,199.34,275038.052096925
+2021-05-27 16:00:00,202.79,203.88,196.5,197.32,780265.48799114
+2021-05-27 15:00:00,206.21,206.74,200.44,202.76,923674.6397462888
+2021-05-27 14:00:00,204.93,208.51,204.93,206.27,426122.6263489544
+2021-05-27 13:00:00,198.18,209.0,198.14,205.02,866950.597910682
+2021-05-27 12:00:00,199.93,202.22,198.0,198.08,327822.947879376
+2021-05-27 11:00:00,197.2,200.38,197.2,199.46,167252.75369948838
+2021-05-27 10:00:00,197.24,198.61,195.57,196.54,169156.5382621846
+2021-05-27 09:00:00,193.23,198.39,192.66,196.57,234849.73022672147
+2021-05-27 08:00:00,189.32,194.89,186.61,192.91,184477.6119345732
+2021-05-27 07:00:00,189.2,190.0,187.52,189.29,92041.83516078888
+2021-05-27 06:00:00,188.79,189.75,186.93,189.48,116728.9342467804
+2021-05-27 05:00:00,186.14,189.22,183.51,188.72,182146.3640069192
+2021-05-27 04:00:00,184.26,186.31,181.84,186.14,543026.3621113008
+2021-05-27 03:00:00,186.12,186.12,180.67,183.98,506354.61797874654
+2021-05-27 02:00:00,183.22,187.42,182.23,186.07,451428.254640388
+2021-05-27 01:00:00,194.4,195.51,181.83,182.81,1322058.3321774325
+2021-05-27 00:00:00,199.13,203.31,192.61,194.59,930211.2214484704
+2021-05-26 23:00:00,195.48,199.62,193.9,199.13,255592.1070701602
+2021-05-26 22:00:00,195.21,196.75,193.62,195.51,180311.0380305948
+2021-05-26 21:00:00,195.14,196.99,192.0,195.26,316748.7737325912
+2021-05-26 20:00:00,194.2,196.29,192.99,195.04,133587.2918056688
+2021-05-26 19:00:00,194.49,194.49,190.07,194.04,279293.7251822256
+2021-05-26 18:00:00,196.63,196.63,192.79,194.49,321074.903096181
+2021-05-26 17:00:00,192.72,196.99,189.51,196.56,427546.0999895904
+2021-05-26 16:00:00,193.91,198.35,192.51,192.99,744350.0841460048
+2021-05-26 15:00:00,194.13,194.71,190.33,193.87,371666.2933222447
+2021-05-26 14:00:00,190.27,194.92,189.84,194.23,398891.4139766904
+2021-05-26 13:00:00,201.99,201.99,190.01,190.48,1657828.860931243
+2021-05-26 12:00:00,199.8,203.66,199.05,201.86,292141.3348830536
+2021-05-26 11:00:00,198.99,200.1,196.63,199.96,314262.4133803128
+2021-05-26 10:00:00,200.02,202.12,197.51,198.75,837554.228594175
+2021-05-26 09:00:00,199.36,202.49,198.85,200.18,404859.8997701518
+2021-05-26 08:00:00,203.42,204.4,196.01,199.49,909434.9652375492
+2021-05-26 07:00:00,200.57,203.87,198.37,203.5,387257.341273
+2021-05-26 06:00:00,193.74,201.79,193.12,200.46,475010.27435084345
+2021-05-26 05:00:00,192.71,197.68,191.88,193.49,360564.4546089784
+2021-05-26 04:00:00,191.67,193.91,188.85,192.47,853222.6765241389
+2021-05-26 03:00:00,188.65,192.27,187.86,191.76,234172.2828753936
+2021-05-26 02:00:00,187.32,191.79,186.0,188.5,264047.04619969
+2021-05-26 01:00:00,183.33,188.3,182.85,186.43,97930.780463329
+2021-05-26 00:00:00,183.86,185.2,179.67,183.27,226513.507414722
+2021-05-25 23:00:00,182.2,184.2,180.53,184.2,327066.402693768
+2021-05-25 22:00:00,176.62,182.67,176.11,182.16,423004.52251332
+2021-05-25 21:00:00,173.74,177.13,172.44,176.61,140820.4898744259
+2021-05-25 20:00:00,170.58,174.41,170.14,173.48,87878.17302086319
+2021-05-25 19:00:00,175.72,176.2,169.07,170.76,204286.279017738
+2021-05-25 18:00:00,175.29,178.11,174.06,175.72,254417.4188662716
+2021-05-25 17:00:00,173.85,175.79,170.67,175.79,512962.5013413372
+2021-05-25 16:00:00,177.75,177.75,172.23,173.76,836593.798958496
+2021-05-25 15:00:00,176.13,178.5,172.71,177.89,1457974.3416263862
+2021-05-25 14:00:00,175.45,179.31,174.37,176.22,243245.5305611958
+2021-05-25 13:00:00,172.48,178.66,171.88,175.4,593072.5661630121
+2021-05-25 12:00:00,169.81,174.16,169.01,172.4,309323.43780032
+2021-05-25 11:00:00,171.43,175.19,169.01,169.81,497711.19363132026
+2021-05-25 10:00:00,180.34,180.34,167.35,171.3,1991065.877337972
+2021-05-25 09:00:00,181.95,183.24,179.26,180.35,382161.6297016075
+2021-05-25 08:00:00,187.99,189.74,180.7,181.87,384929.1759163539
+2021-05-25 07:00:00,184.74,188.0,184.2,187.88,446615.7967121928
+2021-05-25 06:00:00,181.1,186.36,178.77,184.92,535474.5648081948
+2021-05-25 05:00:00,180.06,181.49,177.25,181.46,174164.6635865458
+2021-05-25 04:00:00,181.87,182.74,175.45,180.0,632770.403868
+2021-05-25 03:00:00,178.87,182.24,176.13,181.88,678103.3214908424
+2021-05-25 02:00:00,185.78,186.82,178.33,178.76,930551.7025132972
+2021-05-25 01:00:00,190.47,191.99,183.35,186.14,804896.6262432429
+2021-05-25 00:00:00,185.28,194.68,182.68,190.37,1423176.108207574
+2021-05-24 23:00:00,177.98,185.46,177.25,185.46,1392713.6715825498
+2021-05-24 22:00:00,177.26,181.95,175.31,177.95,1131222.40346065
+2021-05-24 21:00:00,177.9,182.24,176.51,177.36,858951.788381093
+2021-05-24 20:00:00,182.14,183.11,176.41,178.03,1636016.666755775
+2021-05-24 19:00:00,170.16,183.38,169.8,181.82,2198107.9429214387
+2021-05-24 18:00:00,168.88,172.55,167.82,170.94,843767.2431173832
+2021-05-24 17:00:00,166.14,169.59,164.81,168.63,495569.3869519932
+2021-05-24 16:00:00,166.8,169.33,161.45,166.31,6547569.275040449
+2021-05-24 15:00:00,164.78,170.14,163.39,166.55,1076077.8333674846
+2021-05-24 14:00:00,163.1,166.26,161.51,164.76,708216.7725103499
+2021-05-24 13:00:00,165.72,166.84,161.7,163.14,816591.8820421073
+2021-05-24 12:00:00,165.24,169.2,163.42,165.71,1182249.1594455405
+2021-05-24 11:00:00,158.69,167.63,158.69,165.2,1210464.929570792
+2021-05-24 10:00:00,157.05,160.24,155.71,158.74,537280.3671652057
+2021-05-24 09:00:00,160.26,160.26,156.82,156.99,634685.903071842
+2021-05-24 08:00:00,162.12,163.91,158.59,160.41,1362524.7110739574
+2021-05-24 07:00:00,154.88,163.39,154.88,162.02,1649758.5361250876
+2021-05-24 06:00:00,151.3,154.95,149.08,154.71,760575.7670401423
+2021-05-24 05:00:00,149.36,153.34,149.32,151.22,614858.2625591082
+2021-05-24 04:00:00,151.98,153.11,146.26,149.58,722509.0916395771
+2021-05-24 03:00:00,147.7,155.33,145.97,151.84,1246196.4001439682
+2021-05-24 02:00:00,142.82,147.74,141.97,147.38,411731.222525573
+2021-05-24 01:00:00,144.49,144.89,140.01,142.59,866900.1518120853
+2021-05-24 00:00:00,142.73,148.47,142.66,144.22,5150403.654377269
+2021-05-23 23:00:00,140.99,144.71,140.81,142.61,676731.8932309715
+2021-05-23 22:00:00,143.49,148.0,139.56,140.95,913617.1505912264
+2021-05-23 21:00:00,138.24,143.91,137.55,143.43,2092619.242755296
+2021-05-23 20:00:00,132.78,140.32,132.78,138.19,1440129.1661873714
+2021-05-23 19:00:00,129.35,134.58,127.5,132.1,2181409.028140337
+2021-05-23 18:00:00,131.88,134.4,125.64,129.33,3829146.075268985
+2021-05-23 17:00:00,128.94,137.31,128.08,131.71,6645771.182739892
+2021-05-23 16:00:00,136.35,138.05,118.5,128.59,3993085.597766866
+2021-05-23 15:00:00,140.99,141.54,135.17,136.46,813380.2126041318
+2021-05-23 14:00:00,138.58,144.87,134.72,140.76,1323872.2182762504
+2021-05-23 13:00:00,137.28,139.11,130.41,138.18,1165255.329346273
+2021-05-23 12:00:00,148.04,150.32,131.35,137.28,3919258.0680505824
+2021-05-23 11:00:00,148.93,152.27,147.31,148.58,2109698.510734785
+2021-05-23 10:00:00,143.08,153.96,142.94,148.89,2025030.001186456
+2021-05-23 09:00:00,149.72,152.94,141.83,142.95,3573918.782324389
+2021-05-23 08:00:00,159.78,159.78,145.67,150.01,6198041.163152697
+2021-05-23 07:00:00,165.06,166.99,156.94,159.64,2509272.50740204
+2021-05-23 06:00:00,169.76,171.48,163.69,165.09,1036525.322263778
+2021-05-23 05:00:00,170.33,170.89,166.84,170.01,550040.7184690373
+2021-05-23 04:00:00,171.76,173.49,169.76,170.62,190316.4248288628
+2021-05-23 03:00:00,169.89,172.73,169.0,171.92,122662.9325429088
+2021-05-23 02:00:00,174.43,175.18,169.01,170.24,528526.148408832
+2021-05-23 01:00:00,175.35,176.81,174.51,174.51,167759.87355538108
+2021-05-23 00:00:00,169.72,175.49,166.34,175.18,602626.162599172
+2021-05-22 23:00:00,172.76,175.7,169.26,169.75,149632.297262385
+2021-05-22 22:00:00,175.03,175.74,171.3,172.74,360411.5130082308
+2021-05-22 21:00:00,174.73,176.48,173.79,175.14,104266.74999762
+2021-05-22 20:00:00,169.7,175.92,169.51,174.69,460758.4694771202
+2021-05-22 19:00:00,173.64,175.12,169.0,169.74,350829.0547540002
+2021-05-22 18:00:00,173.34,174.06,171.15,173.55,406817.823951864
+2021-05-22 17:00:00,178.52,180.49,171.36,173.42,871784.2877701984
+2021-05-22 16:00:00,181.49,182.95,177.76,178.7,1030678.797218102
+2021-05-22 15:00:00,178.95,183.37,174.65,180.98,1608326.139768543
+2021-05-22 14:00:00,182.25,183.74,176.15,178.95,1070443.7245554584
+2021-05-22 13:00:00,178.29,184.47,177.94,181.89,1191798.4141930435
+2021-05-22 12:00:00,179.46,182.74,177.57,178.32,935046.5594416223
+2021-05-22 11:00:00,179.89,180.41,176.26,179.32,681081.8285654671
+2021-05-22 10:00:00,174.99,180.86,172.55,179.83,1164571.9158101757
+2021-05-22 09:00:00,173.65,176.45,170.94,174.77,1037392.2657961332
+2021-05-22 08:00:00,168.4,175.92,168.4,173.26,1053226.4803752124
+2021-05-22 07:00:00,169.2,169.68,164.1,168.22,796566.814677881
+2021-05-22 06:00:00,168.99,169.8,163.49,169.52,1238382.3580984024
+2021-05-22 05:00:00,170.12,171.64,162.27,169.06,2784249.4212127137
+2021-05-22 04:00:00,179.19,181.21,166.45,170.01,2465872.5527440025
+2021-05-22 03:00:00,180.19,183.15,175.77,179.45,971197.119541096
+2021-05-22 02:00:00,179.86,185.19,178.94,180.26,388018.0457374846
+2021-05-22 01:00:00,181.81,182.89,178.9,179.9,224856.386103202
+2021-05-22 00:00:00,180.5,183.7,175.63,181.87,865314.1503786508
+2021-05-21 23:00:00,175.51,181.95,173.83,180.81,999075.5785669996
+2021-05-21 22:00:00,176.54,179.19,173.03,175.72,1843711.9739077643
+2021-05-21 21:00:00,168.76,177.05,157.37,176.54,3761870.435575434
+2021-05-21 20:00:00,175.17,176.34,167.77,169.45,1826513.0372425627
+2021-05-21 19:00:00,183.21,183.39,172.54,174.68,2100901.7064191066
+2021-05-21 18:00:00,184.72,184.72,177.0,183.35,1744852.4808893506
+2021-05-21 17:00:00,182.14,185.4,178.51,184.75,1522019.1339539576
+2021-05-21 16:00:00,179.14,187.67,173.64,182.17,7164720.610318175
+2021-05-21 15:00:00,186.02,189.69,177.52,179.14,5050330.2794870585
+2021-05-21 14:00:00,207.27,208.88,177.55,185.95,14330117.1969508
+2021-05-21 13:00:00,202.83,207.99,201.07,207.27,202740.4438357347
+2021-05-21 12:00:00,207.09,209.69,202.51,202.75,259844.58587106247
+2021-05-21 11:00:00,205.18,207.46,202.07,207.46,328203.1271202706
+2021-05-21 10:00:00,206.71,208.24,205.04,205.25,324338.47076570755
+2021-05-21 09:00:00,203.16,208.71,203.16,206.09,314589.8775928396
+2021-05-21 08:00:00,202.38,204.46,198.52,203.38,662719.5686818511
+2021-05-21 07:00:00,206.65,207.48,201.33,201.96,1423461.2985125675
+2021-05-21 06:00:00,202.92,207.53,199.76,206.65,446401.0121495085
+2021-05-21 05:00:00,204.94,207.11,202.26,202.51,533156.9084124975
+2021-05-21 04:00:00,208.26,208.45,202.01,204.77,515645.2945347877
+2021-05-21 03:00:00,211.86,211.86,207.08,208.64,823261.1594612224
+2021-05-21 02:00:00,217.22,217.22,211.51,211.84,463609.3367121408
+2021-05-21 01:00:00,217.88,218.24,215.62,217.38,592281.1599672006
+2021-05-21 00:00:00,210.94,219.17,210.8,218.13,1041269.8859478232
+2021-05-20 23:00:00,213.06,214.49,208.3,210.99,1762321.7541164118
+2021-05-20 22:00:00,212.65,215.02,204.0,213.06,1557822.819163797
+2021-05-20 21:00:00,207.74,213.04,205.81,212.31,242496.5738229972
+2021-05-20 20:00:00,210.01,213.78,207.01,207.59,1013012.3401686284
+2021-05-20 19:00:00,209.56,212.21,206.51,210.14,872563.153085743
+2021-05-20 18:00:00,208.76,210.99,205.79,209.44,1204924.055126669
+2021-05-20 17:00:00,205.77,210.42,202.03,209.27,1293228.5649969932
+2021-05-20 16:00:00,214.37,214.89,197.04,206.0,6046109.249505061
+2021-05-20 15:00:00,219.11,223.97,207.44,214.12,52965800.4045207
+2021-05-20 14:00:00,220.27,223.0,216.34,218.51,2307238.899873733
+2021-05-20 13:00:00,219.41,224.89,214.84,220.01,16831874.620401997
+2021-05-20 12:00:00,212.42,221.89,208.73,219.38,11935401.9590808
+2021-05-20 11:00:00,212.4,212.86,207.09,212.67,1460287.1741223256
+2021-05-20 10:00:00,208.76,212.7,205.95,212.4,3173671.086079284
+2021-05-20 09:00:00,210.02,211.56,201.91,209.01,1012068.0415073244
+2021-05-20 08:00:00,210.52,212.64,205.5,209.81,1929496.7873230325
+2021-05-20 07:00:00,206.82,217.14,206.72,210.41,4055564.92506589
+2021-05-20 06:00:00,204.89,210.0,200.0,207.07,2088993.208330223
+2021-05-20 05:00:00,198.71,205.21,195.66,204.6,741259.16487315
+2021-05-20 04:00:00,194.27,204.45,192.72,198.53,1656419.4807304717
+2021-05-20 03:00:00,189.54,194.48,187.59,194.21,1381470.8481652385
+2021-05-20 02:00:00,180.55,191.26,179.77,190.47,3142870.6030903966
+2021-05-20 01:00:00,173.98,184.7,173.22,180.61,8465824.858877731
+2021-05-20 00:00:00,186.32,196.36,167.0,174.14,6332379.416093455
+2021-05-19 23:00:00,204.85,205.9,186.14,186.44,2370051.2851676387
+2021-05-19 22:00:00,200.81,208.03,198.12,205.25,1294855.720269105
+2021-05-19 21:00:00,198.82,201.96,189.97,201.12,2132186.183193969
+2021-05-19 20:00:00,201.98,208.34,195.01,198.31,2165341.634293192
+2021-05-19 19:00:00,200.0,204.99,198.1,202.19,2706994.352477939
+2021-05-19 18:00:00,205.32,210.79,197.45,200.05,5696164.826671347
+2021-05-19 17:00:00,219.1,225.3,199.33,205.32,28320918.69519122
+2021-05-19 16:00:00,206.66,226.2,196.46,219.07,13546561.217285143
+2021-05-19 15:00:00,206.48,211.11,195.16,207.03,7523672.710280454
+2021-05-19 14:00:00,204.72,207.07,188.53,206.49,5713928.945856029
+2021-05-19 13:00:00,178.47,206.84,144.1,204.59,23444430.937809072
+2021-05-19 12:00:00,242.87,245.89,153.26,179.13,14725296.736162396
+2021-05-19 11:00:00,262.05,262.84,218.68,243.42,35239794.81684187
+2021-05-19 10:00:00,268.41,269.24,258.78,261.97,1909550.700425577
+2021-05-19 09:00:00,271.09,272.47,264.78,268.07,1287198.4528487015
+2021-05-19 08:00:00,271.26,272.7,267.14,271.02,764576.5143059627
+2021-05-19 07:00:00,266.24,272.85,259.01,271.71,2592698.130804702
+2021-05-19 06:00:00,267.6,271.87,264.02,266.25,1445507.6222873626
+2021-05-19 05:00:00,264.69,271.82,263.66,267.28,3724823.004340214
+2021-05-19 04:00:00,274.02,277.0,258.62,264.29,8527917.347085705
+2021-05-19 03:00:00,271.79,278.22,269.01,274.06,1401229.4698613249
+2021-05-19 02:00:00,278.44,282.24,271.51,271.64,2055014.3941372652
+2021-05-19 01:00:00,289.97,290.11,273.76,278.51,2859207.423971584
+2021-05-19 00:00:00,294.25,300.7,289.51,289.72,1632696.1151474605
+2021-05-18 23:00:00,293.33,295.73,287.46,294.14,1180039.0620562695
+2021-05-18 22:00:00,295.85,300.27,292.51,293.41,730968.5719679266
+2021-05-18 21:00:00,294.99,297.49,293.41,295.99,506786.56062653393
+2021-05-18 20:00:00,294.86,297.72,290.68,294.88,960971.104102224
+2021-05-18 19:00:00,293.86,297.94,291.76,295.24,1381588.3626313251
+2021-05-18 18:00:00,303.41,303.41,290.26,294.25,886084.9957848351
+2021-05-18 17:00:00,310.09,310.09,303.26,303.3,602205.247172214
+2021-05-18 16:00:00,299.01,312.72,295.72,310.36,2171385.1947985194
+2021-05-18 15:00:00,294.79,302.99,291.51,299.26,1396749.0452856666
+2021-05-18 14:00:00,302.14,302.16,287.61,294.96,6365915.272085959
+2021-05-18 13:00:00,305.56,308.74,297.68,302.68,4696804.37779978
+2021-05-18 12:00:00,313.28,314.08,301.64,305.39,3166674.8734828946
+2021-05-18 11:00:00,313.75,318.0,312.57,313.03,3223965.449237273
+2021-05-18 10:00:00,313.6,314.61,309.68,313.69,2114585.977385564
+2021-05-18 09:00:00,304.26,314.47,302.16,313.15,4125541.6702633663
+2021-05-18 08:00:00,304.49,308.24,303.4,304.01,792742.9313331394
+2021-05-18 07:00:00,302.02,306.46,301.38,304.2,3248881.165632492
+2021-05-18 06:00:00,305.55,309.39,300.76,301.85,1593078.3838519298
+2021-05-18 05:00:00,305.12,307.49,303.51,305.73,492493.8714779665
+2021-05-18 04:00:00,302.56,307.78,302.56,305.02,745232.3976889799
+2021-05-18 03:00:00,305.04,307.24,302.01,302.3,721166.645276142
+2021-05-18 02:00:00,299.73,307.41,296.51,305.11,941399.318123979
+2021-05-18 01:00:00,296.38,302.24,294.21,299.74,1662732.5054128
+2021-05-18 00:00:00,281.51,297.1,278.41,296.24,1641883.68334727
+2021-05-17 23:00:00,275.69,285.06,274.3,280.91,606288.1348936923
+2021-05-17 22:00:00,280.58,287.57,273.24,276.41,3223991.1737407697
+2021-05-17 21:00:00,290.51,290.51,279.9,280.39,1347728.7882050609
+2021-05-17 20:00:00,281.37,293.45,281.05,290.61,1711986.5981642588
+2021-05-17 19:00:00,275.74,282.34,274.73,281.38,1534293.9586373433
+2021-05-17 18:00:00,266.19,275.96,264.15,275.52,3751583.6734178206
+2021-05-17 17:00:00,267.73,270.48,262.0,266.37,4150321.958508336
+2021-05-17 16:00:00,274.78,278.66,267.27,268.03,3447053.312236106
+2021-05-17 15:00:00,283.54,285.15,273.63,275.02,1341828.747587519
+2021-05-17 14:00:00,288.09,288.49,280.26,283.38,995587.5429816812
+2021-05-17 13:00:00,290.0,290.71,285.26,288.0,3537817.4057932803
+2021-05-17 12:00:00,290.75,293.28,289.18,290.0,909232.9608017
+2021-05-17 11:00:00,285.5,290.87,283.84,290.34,991319.4446265288
+2021-05-17 10:00:00,290.17,291.24,284.51,285.49,1448449.5439730852
+2021-05-17 09:00:00,289.59,291.49,286.26,290.17,353089.5584880967
+2021-05-17 08:00:00,289.33,291.81,285.5,289.57,2611788.425674216
+2021-05-17 07:00:00,283.16,289.98,283.07,289.25,4059964.9486578647
+2021-05-17 06:00:00,280.64,287.42,278.76,283.25,3882192.8184280177
+2021-05-17 05:00:00,280.18,281.21,271.21,281.02,1209592.3393004276
+2021-05-17 04:00:00,271.05,280.71,265.56,280.44,3287253.754164726
+2021-05-17 03:00:00,282.44,284.08,270.1,270.45,9229671.031446284
+2021-05-17 02:00:00,285.99,288.74,281.82,282.7,1530637.3966602508
+2021-05-17 01:00:00,290.32,290.82,284.51,285.88,2474174.7532183696
+2021-05-17 00:00:00,296.76,297.21,289.76,290.28,2681653.76046734
+2021-05-16 23:00:00,292.28,297.81,290.3,297.01,819266.8892496577
+2021-05-16 22:00:00,289.84,295.47,289.76,291.97,749014.7202038551
+2021-05-16 21:00:00,284.34,291.23,280.72,289.89,1583627.0737603526
+2021-05-16 20:00:00,290.9,293.74,282.51,284.0,4490328.03035192
+2021-05-16 19:00:00,296.26,298.39,283.02,291.1,6735168.180737986
+2021-05-16 18:00:00,303.51,305.59,295.12,296.52,2255530.555853064
+2021-05-16 17:00:00,302.21,305.47,297.26,303.51,1627859.9042242328
+2021-05-16 16:00:00,302.2,306.46,298.8,302.53,2074309.67627318
+2021-05-16 15:00:00,309.17,309.99,301.68,302.2,1674113.7414486778
+2021-05-16 14:00:00,314.91,315.38,306.49,309.4,2485947.36191711
+2021-05-16 13:00:00,313.02,315.24,311.71,315.07,419251.1045257584
+2021-05-16 12:00:00,318.1,319.07,312.39,313.24,510118.42733065126
+2021-05-16 11:00:00,323.02,323.17,317.52,318.14,1143656.4504785426
+2021-05-16 10:00:00,320.74,325.02,319.63,322.67,1010642.9435099136
+2021-05-16 09:00:00,315.6,322.65,315.52,320.67,1273401.1462651417
+2021-05-16 08:00:00,319.0,319.5,314.01,315.62,972188.2889454853
+2021-05-16 07:00:00,315.63,319.39,313.77,318.99,593393.3206401438
+2021-05-16 06:00:00,310.05,317.75,309.6,315.64,756601.0425066444
+2021-05-16 05:00:00,310.56,312.34,309.45,309.87,740709.4800892544
+2021-05-16 04:00:00,312.5,314.81,310.17,310.68,397080.89293302
+2021-05-16 03:00:00,310.95,313.84,308.68,312.14,220830.87295894057
+2021-05-16 02:00:00,313.46,314.52,310.09,311.04,206403.9542752896
+2021-05-16 01:00:00,305.63,314.91,305.46,313.0,669781.5768054699
+2021-05-16 00:00:00,300.61,308.35,298.76,305.43,2356319.902965268
+2021-05-15 23:00:00,306.77,307.51,298.45,300.74,2328101.2837772537
+2021-05-15 22:00:00,311.95,312.48,305.01,307.05,819198.2517974775
+2021-05-15 21:00:00,309.85,312.73,309.76,312.3,341460.418517892
+2021-05-15 20:00:00,306.71,310.96,306.01,309.62,1090291.5048535373
+2021-05-15 19:00:00,305.06,306.72,297.0,306.72,1232102.281646304
+2021-05-15 18:00:00,304.7,307.74,302.18,304.96,766060.7168368672
+2021-05-15 17:00:00,304.79,308.7,299.8,304.82,2523490.0654067933
+2021-05-15 16:00:00,314.2,314.33,300.59,304.95,3591852.478055206
+2021-05-15 15:00:00,318.48,319.74,313.32,314.12,420423.5519602176
+2021-05-15 14:00:00,312.48,318.87,308.35,318.61,1376013.875699708
+2021-05-15 13:00:00,314.51,315.74,310.51,312.24,362973.2054001216
+2021-05-15 12:00:00,315.24,316.23,312.12,314.39,1159927.422913889
+2021-05-15 11:00:00,309.22,315.24,309.22,315.19,565187.654759485
+2021-05-15 10:00:00,314.18,314.18,305.18,309.3,1027735.445216748
+2021-05-15 09:00:00,314.62,317.96,310.89,314.34,826195.8635214726
+2021-05-15 08:00:00,312.61,316.99,310.52,314.51,926281.4848406548
+2021-05-15 07:00:00,318.43,319.24,311.98,311.98,1196579.254940781
+2021-05-15 06:00:00,324.67,324.67,316.36,318.49,1364764.450007314
+2021-05-15 05:00:00,322.74,325.24,321.01,325.1,356187.50697522104
+2021-05-15 04:00:00,325.25,327.49,321.61,322.74,369057.7998535626
+2021-05-15 03:00:00,327.6,328.74,324.0,325.25,638197.2709401374
+2021-05-15 02:00:00,330.05,330.97,327.35,327.71,314492.7729129379
+2021-05-15 01:00:00,325.1,332.49,324.54,330.11,854173.5353897515
+2021-05-15 00:00:00,326.83,330.59,323.26,325.0,905708.0929585
+2021-05-14 23:00:00,325.72,330.24,324.29,326.62,566748.8043656026
+2021-05-14 22:00:00,323.13,328.49,321.76,325.73,1010524.473548558
+2021-05-14 21:00:00,319.13,323.74,318.89,323.18,778291.837215607
+2021-05-14 20:00:00,324.11,326.92,318.99,319.09,1978333.1254794493
+2021-05-14 19:00:00,329.14,329.24,323.69,324.11,1371612.6101697532
+2021-05-14 18:00:00,329.36,330.51,326.34,329.0,1858520.13689153
+2021-05-14 17:00:00,331.17,332.74,329.01,329.13,507236.0362195356
+2021-05-14 16:00:00,335.98,339.1,329.44,331.14,1178968.1426173127
+2021-05-14 15:00:00,333.27,337.82,333.26,336.0,721466.13131376
+2021-05-14 14:00:00,332.35,333.45,328.52,333.27,1203839.0376726608
+2021-05-14 13:00:00,329.28,332.44,324.51,332.36,998075.5898705872
+2021-05-14 12:00:00,329.38,330.22,326.0,329.52,438326.1040870032
+2021-05-14 11:00:00,327.44,333.28,326.72,329.01,1967175.916681236
+2021-05-14 10:00:00,325.58,329.0,323.01,327.28,1423747.920970891
+2021-05-14 09:00:00,327.64,329.25,324.01,325.36,1344038.760261719
+2021-05-14 08:00:00,320.86,328.4,319.54,327.45,3393868.383038091
+2021-05-14 07:00:00,316.24,322.38,316.24,320.74,847918.1751835326
+2021-05-14 06:00:00,319.28,319.9,311.66,316.26,985562.7627934872
+2021-05-14 05:00:00,312.98,319.99,311.26,319.46,1764279.4350547506
+2021-05-14 04:00:00,312.24,315.43,308.47,312.84,536205.9518504963
+2021-05-14 03:00:00,310.56,314.99,310.26,312.12,689936.6287291069
+2021-05-14 02:00:00,318.6,319.04,310.0,310.2,589240.304786364
+2021-05-14 01:00:00,320.0,321.12,316.61,318.27,378311.3771411448
+2021-05-14 00:00:00,318.49,320.38,314.77,319.99,899417.7546464023
+2021-05-13 23:00:00,304.96,318.68,300.08,318.14,2210251.591874778
+2021-05-13 22:00:00,307.69,314.47,304.77,304.77,534799.4541291738
+2021-05-13 21:00:00,305.68,309.24,303.76,307.74,580949.695109127
+2021-05-13 20:00:00,297.4,306.49,295.01,306.24,1468089.0874712833
+2021-05-13 19:00:00,295.61,305.0,295.26,297.39,2081807.7759695365
+2021-05-13 18:00:00,304.68,307.73,295.58,295.76,2024194.9408317767
+2021-05-13 17:00:00,306.05,309.33,292.04,304.68,6804518.444787346
+2021-05-13 16:00:00,315.02,321.49,305.13,306.01,2865721.6788224443
+2021-05-13 15:00:00,322.02,322.71,312.66,315.18,658536.551608131
+2021-05-13 14:00:00,323.26,326.49,321.76,322.43,837453.4936485775
+2021-05-13 13:00:00,321.25,323.85,315.77,323.0,1265698.17762005
+2021-05-13 12:00:00,316.24,321.5,313.8,320.96,721000.5958004288
+2021-05-13 11:00:00,309.54,317.24,304.2,315.99,1556097.417966473
+2021-05-13 10:00:00,311.51,320.79,304.35,309.47,6191841.379875987
+2021-05-13 09:00:00,318.56,322.73,305.62,311.21,8555979.561886441
+2021-05-13 08:00:00,326.53,328.86,318.09,318.58,995669.6535132764
+2021-05-13 07:00:00,332.08,332.77,325.61,326.28,345004.43586745794
+2021-05-13 06:00:00,330.78,331.98,326.36,331.98,609902.5240200816
+2021-05-13 05:00:00,324.09,331.72,324.09,330.1,362908.1191717241
+2021-05-13 04:00:00,325.38,328.46,321.4,324.13,478506.2841517225
+2021-05-13 03:00:00,326.93,327.05,318.66,325.27,859694.6569059134
+2021-05-13 02:00:00,329.91,332.18,325.01,327.25,1351713.4770934023
+2021-05-13 01:00:00,318.54,332.21,318.09,329.57,5136786.199299279
+2021-05-13 00:00:00,310.66,330.36,298.88,318.65,6751981.674366205
+2021-05-12 23:00:00,348.93,348.93,302.0,311.07,12326920.863177275
+2021-05-12 22:00:00,357.22,359.06,333.1,348.61,8351774.143899963
+2021-05-12 21:00:00,357.07,359.81,355.27,357.11,389833.4509940832
+2021-05-12 20:00:00,354.85,358.84,351.29,356.96,700720.4751293968
+2021-05-12 19:00:00,347.31,355.63,340.96,355.14,2364551.139341736
+2021-05-12 18:00:00,352.9,354.98,338.02,347.6,6049500.789498144
+2021-05-12 17:00:00,353.26,357.1,348.76,352.76,1461512.782071567
+2021-05-12 16:00:00,359.08,362.61,342.43,353.85,7039406.649180602
+2021-05-12 15:00:00,369.49,369.64,354.44,359.28,4481179.406520854
+2021-05-12 14:00:00,373.3,374.63,367.22,369.14,895320.5691472593
+2021-05-12 13:00:00,372.75,375.03,362.1,373.24,3103832.1292123464
+2021-05-12 12:00:00,375.94,377.41,371.76,372.8,3498615.27668768
+2021-05-12 11:00:00,370.73,376.63,369.95,376.3,989410.594944283
+2021-05-12 10:00:00,381.41,381.73,369.61,370.34,2471902.89195894
+2021-05-12 09:00:00,381.76,386.4,381.4,381.4,571775.06255135
+2021-05-12 08:00:00,382.2,383.89,377.43,381.92,1355578.8924459936
+2021-05-12 07:00:00,379.26,383.45,378.64,382.22,1057943.7805383503
+2021-05-12 06:00:00,386.79,387.66,376.29,380.17,1444469.589148447
+2021-05-12 05:00:00,386.29,388.94,385.48,387.01,732641.0130525889
+2021-05-12 04:00:00,391.93,392.87,384.51,386.13,1746049.4147499704
+2021-05-12 03:00:00,387.52,394.08,384.61,392.01,1814457.90035457
+2021-05-12 02:00:00,384.52,389.74,382.69,387.52,816368.6721286656
+2021-05-12 01:00:00,386.14,390.74,382.03,384.57,1488791.1764511117
+2021-05-12 00:00:00,378.1,390.03,376.92,385.91,9036629.23166036
+2021-05-11 23:00:00,373.84,379.74,370.81,377.75,1429101.98447306
+2021-05-11 22:00:00,369.17,373.97,367.6,373.51,317776.8700044133
+2021-05-11 21:00:00,373.39,374.27,366.06,369.0,582412.24369755
+2021-05-11 20:00:00,371.47,374.14,368.59,373.49,1856758.095738137
+2021-05-11 19:00:00,371.27,374.3,368.79,371.49,1570644.3501622
+2021-05-11 18:00:00,368.88,372.73,367.6,370.76,439667.9437318064
+2021-05-11 17:00:00,365.25,370.26,363.38,368.51,936160.9549863344
+2021-05-11 16:00:00,369.92,374.36,361.73,365.27,2403944.5361174624
+2021-05-11 15:00:00,362.2,370.49,360.4,369.76,4694575.482534333
+2021-05-11 14:00:00,361.56,364.37,357.51,362.18,1670607.0196361546
+2021-05-11 13:00:00,357.73,364.68,352.15,361.46,4904491.800898039
+2021-05-11 12:00:00,353.73,357.86,348.3,357.65,2115129.790613313
+2021-05-11 11:00:00,361.15,361.73,353.03,353.56,3681784.0743740727
+2021-05-11 10:00:00,363.0,365.26,359.0,360.9,6439772.337586974
+2021-05-11 09:00:00,354.49,363.01,354.26,363.0,2280615.8884377
+2021-05-11 08:00:00,361.53,361.95,352.16,354.29,2214366.190272214
+2021-05-11 07:00:00,361.17,362.31,356.16,361.98,1002118.6675851318
+2021-05-11 06:00:00,352.65,362.74,352.26,361.12,816975.9775062336
+2021-05-11 05:00:00,355.34,356.63,347.54,352.76,1166571.6865850696
+2021-05-11 04:00:00,351.61,357.53,349.26,355.25,1479041.57730812
+2021-05-11 03:00:00,347.01,352.56,344.9,351.82,3046985.7400732264
+2021-05-11 02:00:00,358.25,360.41,346.94,347.17,2852194.4848219883
+2021-05-11 01:00:00,351.01,359.53,348.24,358.45,1250444.5768468454
+2021-05-11 00:00:00,358.92,367.58,351.01,351.64,1824151.34565702
+2021-05-10 23:00:00,368.76,368.76,355.01,359.05,1935281.8600105168
+2021-05-10 22:00:00,371.5,375.49,360.6,369.43,2090093.026938142
+2021-05-10 21:00:00,360.5,372.18,357.38,371.57,4270767.75131614
+2021-05-10 20:00:00,366.84,367.18,334.0,360.52,13672618.161922362
+2021-05-10 19:00:00,382.37,387.4,363.97,366.59,7139641.136726829
+2021-05-10 18:00:00,382.49,387.39,378.89,382.49,2054086.0232588456
+2021-05-10 17:00:00,392.88,395.24,378.88,382.34,5302412.247537219
+2021-05-10 16:00:00,401.35,402.0,392.31,392.97,2264353.77750307
+2021-05-10 15:00:00,378.66,401.59,377.67,401.35,3861256.8621050464
+2021-05-10 14:00:00,382.53,386.48,376.44,378.66,3533273.302876811
+2021-05-10 13:00:00,390.7,395.27,380.27,383.13,2653382.8152290843
+2021-05-10 12:00:00,390.02,396.72,387.16,390.76,3104958.592944046
+2021-05-10 11:00:00,385.9,392.67,377.26,390.74,3150688.1125472174
+2021-05-10 10:00:00,394.61,396.18,382.66,385.99,3103996.78226012
+2021-05-10 09:00:00,401.13,403.91,390.89,394.88,5321039.461807327
+2021-05-10 08:00:00,398.17,403.49,392.71,400.9,1924061.9363202348
+2021-05-10 07:00:00,402.53,407.24,398.01,398.1,929572.379489127
+2021-05-10 06:00:00,400.66,406.24,399.0,402.49,1151662.5639609485
+2021-05-10 05:00:00,403.03,406.49,396.32,400.39,1250039.2150376148
+2021-05-10 04:00:00,409.58,410.11,398.11,403.07,2920722.352321647
+2021-05-10 03:00:00,409.96,412.39,403.57,409.22,6274576.96490192
+2021-05-10 02:00:00,402.27,413.46,395.2,409.35,3544076.181699074
+2021-05-10 01:00:00,395.18,403.96,394.0,401.49,2319531.987136085
+2021-05-10 00:00:00,388.07,398.58,387.73,395.18,3903143.916960952
+2021-05-09 23:00:00,383.51,389.36,380.08,388.42,3076953.913088922
+2021-05-09 22:00:00,367.61,387.77,365.29,383.59,6113321.351396216
+2021-05-09 21:00:00,361.57,368.25,358.85,367.61,1785350.296128902
+2021-05-09 20:00:00,359.91,363.08,358.89,361.49,1127341.4368016066
+2021-05-09 19:00:00,363.23,365.6,356.13,359.97,1990578.351125727
+2021-05-09 18:00:00,361.07,365.2,357.51,362.99,756067.830413114
+2021-05-09 17:00:00,364.45,364.71,357.01,360.96,2144371.1064712703
+2021-05-09 16:00:00,366.17,369.39,360.88,364.62,1860944.6168492269
+2021-05-09 15:00:00,357.52,367.27,355.62,365.87,3189630.6939600524
+2021-05-09 14:00:00,352.49,363.45,351.2,357.23,1655749.423010135
+2021-05-09 13:00:00,344.31,352.61,344.04,352.53,1390285.9999688696
+2021-05-09 12:00:00,357.82,358.61,342.51,344.27,4756913.074748026
+2021-05-09 11:00:00,361.71,366.25,357.82,357.82,1168196.873409124
+2021-05-09 10:00:00,366.86,368.4,357.38,361.34,3540420.732750457
+2021-05-09 09:00:00,347.66,367.49,346.51,366.74,3643141.3890176206
+2021-05-09 08:00:00,343.62,351.49,343.51,348.32,314236.2411279616
+2021-05-09 07:00:00,349.01,351.92,343.43,343.44,987463.2135913057
+2021-05-09 06:00:00,343.19,350.0,343.19,349.03,448471.2974256207
+2021-05-09 05:00:00,340.15,344.24,338.51,343.23,318465.9551636346
+2021-05-09 04:00:00,340.8,342.69,333.17,340.41,2734784.8977850885
+2021-05-09 03:00:00,347.76,351.23,339.54,340.82,1212265.4973952773
+2021-05-09 02:00:00,345.29,351.03,344.7,348.01,865217.7912603471
+2021-05-09 01:00:00,344.08,347.74,343.26,345.3,371990.955916371
+2021-05-09 00:00:00,347.44,349.25,343.72,344.15,578167.8992152865
+2021-05-08 23:00:00,346.87,348.68,343.01,347.24,470084.4864823616
+2021-05-08 22:00:00,346.28,352.99,344.61,346.64,813347.4495782271
+2021-05-08 21:00:00,345.49,346.74,342.51,346.21,318151.0364389361
+2021-05-08 20:00:00,350.24,350.66,345.32,345.34,508724.1031284556
+2021-05-08 19:00:00,349.35,350.66,345.3,350.24,531448.5881344464
+2021-05-08 18:00:00,344.57,351.45,344.23,349.21,1567169.8911934495
+2021-05-08 17:00:00,337.99,344.87,334.91,344.22,1003898.9394873648
+2021-05-08 16:00:00,335.01,341.66,334.44,337.87,1233583.0158092922
+2021-05-08 15:00:00,345.24,345.24,334.51,334.87,1496482.8588568673
+2021-05-08 14:00:00,342.78,345.5,340.51,345.09,519275.4754249008
+2021-05-08 13:00:00,340.82,344.99,338.05,342.92,777634.3626051611
+2021-05-08 12:00:00,342.31,343.9,337.23,340.9,1176134.2805998449
+2021-05-08 11:00:00,342.9,344.99,341.75,342.21,472257.7400693493
+2021-05-08 10:00:00,345.58,346.96,341.85,343.12,1081497.6832899607
+2021-05-08 09:00:00,347.93,349.24,342.63,345.14,1346974.390940135
+2021-05-08 08:00:00,346.52,351.9,346.33,347.84,960733.8050150878
+2021-05-08 07:00:00,343.46,347.5,340.01,346.34,720610.6446936196
+2021-05-08 06:00:00,347.2,348.74,341.56,343.29,6700442.354499667
+2021-05-08 05:00:00,349.49,349.73,346.36,347.39,2087692.3049542056
+2021-05-08 04:00:00,352.85,355.5,348.53,349.69,361807.5653117618
+2021-05-08 03:00:00,352.93,356.56,351.51,352.87,525854.4862598454
+2021-05-08 02:00:00,353.76,354.34,350.26,353.18,475075.1091136112
+2021-05-08 01:00:00,345.96,355.43,345.71,353.3,1049581.524273549
+2021-05-08 00:00:00,344.86,351.91,342.76,346.15,1818160.8353319352
+2021-05-07 23:00:00,336.69,348.64,336.39,344.76,1744839.8350528704
+2021-05-07 22:00:00,339.99,344.7,333.69,336.58,4782284.730422294
+2021-05-07 21:00:00,348.43,348.43,338.26,339.85,2165038.9891982707
+2021-05-07 20:00:00,345.41,349.62,345.31,348.44,1278437.1074331892
+2021-05-07 19:00:00,348.86,349.72,341.11,345.57,1598440.4852679365
+2021-05-07 18:00:00,352.01,352.29,344.3,348.62,2209456.1783856926
+2021-05-07 17:00:00,356.0,356.88,351.46,352.0,1200307.82454176
+2021-05-07 16:00:00,352.49,356.46,348.01,356.17,2811887.9816507148
+2021-05-07 15:00:00,356.19,359.74,349.94,352.39,1340268.9327827091
+2021-05-07 14:00:00,356.86,358.09,351.49,356.57,3316829.1945779477
+2021-05-07 13:00:00,362.55,363.74,356.26,357.09,1442683.6274821984
+2021-05-07 12:00:00,357.43,363.49,352.04,362.01,1753705.1417734793
+2021-05-07 11:00:00,360.86,362.56,355.07,357.27,1250042.0783430794
+2021-05-07 10:00:00,362.76,369.49,360.49,360.49,1992416.3294644663
+2021-05-07 09:00:00,366.49,369.64,362.51,362.76,1206046.7255852688
+2021-05-07 08:00:00,368.58,372.55,361.62,366.78,2705676.7798133614
+2021-05-07 07:00:00,362.77,372.49,357.51,368.7,4076381.58223362
+2021-05-07 06:00:00,351.01,368.99,347.76,363.01,2570612.424413784
+2021-05-07 05:00:00,349.24,354.5,347.48,351.24,938147.4772875336
+2021-05-07 04:00:00,351.55,353.26,340.16,349.11,2939020.714818172
+2021-05-07 03:00:00,359.32,365.8,345.94,351.78,4189572.916865793
+2021-05-07 02:00:00,348.45,372.48,347.62,359.43,9250080.026877075
+2021-05-07 01:00:00,347.06,350.86,343.01,348.71,1561699.700015721
+2021-05-07 00:00:00,354.74,359.06,346.76,346.8,1634592.185581668
+2021-05-06 23:00:00,343.47,358.91,343.4,354.49,3719414.473925276
+2021-05-06 22:00:00,338.78,343.85,336.04,343.24,664803.1579000852
+2021-05-06 21:00:00,329.09,338.99,329.09,338.75,811784.2137298
+2021-05-06 20:00:00,334.61,334.93,325.28,329.06,1871098.1437556248
+2021-05-06 19:00:00,328.51,336.56,323.76,334.31,3642106.696233213
+2021-05-06 18:00:00,345.34,347.5,318.51,328.53,7321989.745582633
+2021-05-06 17:00:00,344.62,349.99,343.75,344.88,2070837.8707914075
+2021-05-06 16:00:00,343.24,358.81,338.34,344.45,8092334.460793631
+2021-05-06 15:00:00,343.41,348.09,340.04,342.81,2321444.3899519667
+2021-05-06 14:00:00,343.99,345.74,339.26,343.43,1549838.3566885726
+2021-05-06 13:00:00,348.99,350.49,342.62,343.93,1762241.9401919206
+2021-05-06 12:00:00,347.64,355.2,341.83,348.99,3470768.4872055897
+2021-05-06 11:00:00,346.2,348.7,342.01,347.41,2068562.3234404563
+2021-05-06 10:00:00,341.6,346.55,339.51,346.02,2062366.887647917
+2021-05-06 09:00:00,334.63,343.12,333.26,341.6,1500800.321506808
+2021-05-06 08:00:00,335.77,341.38,333.1,334.51,1076504.3353230914
+2021-05-06 07:00:00,328.88,336.99,326.31,335.9,2536817.7415206167
+2021-05-06 06:00:00,338.33,338.33,327.01,329.1,3009769.3435839936
+2021-05-06 05:00:00,339.24,341.49,336.26,338.24,1130023.4902672127
+2021-05-06 04:00:00,342.71,346.49,337.31,339.06,971824.0462401976
+2021-05-06 03:00:00,347.4,347.42,341.01,343.01,775843.9039987145
+2021-05-06 02:00:00,341.88,349.28,339.51,347.46,1698617.8860326256
+2021-05-06 01:00:00,347.6,347.77,336.76,341.99,2197563.245333644
+2021-05-06 00:00:00,356.4,365.24,341.53,347.86,8788309.63181164
+2021-05-05 23:00:00,351.03,358.74,348.2,356.38,2420272.841997809
+2021-05-05 22:00:00,352.6,359.2,350.36,350.59,1613071.4127794013
+2021-05-05 21:00:00,348.03,354.0,343.38,352.12,2132483.340421044
+2021-05-05 20:00:00,359.38,359.89,346.04,347.89,2925628.3199417093
+2021-05-05 19:00:00,355.98,359.66,352.81,359.2,1710226.0448624562
+2021-05-05 18:00:00,348.98,356.22,348.98,355.65,1560507.255081609
+2021-05-05 17:00:00,355.01,357.99,348.85,349.15,1769355.006123263
+2021-05-05 16:00:00,352.74,358.42,347.51,355.02,4714695.033511782
+2021-05-05 15:00:00,342.6,354.11,341.38,351.76,4347589.164353308
+2021-05-05 14:00:00,348.18,348.72,339.17,342.31,4179578.7315697367
+2021-05-05 13:00:00,343.88,352.8,342.76,347.94,4602644.765174581
+2021-05-05 12:00:00,337.59,345.49,336.04,343.69,2685787.0943753896
+2021-05-05 11:00:00,341.99,348.2,337.13,337.67,2452435.258157838
+2021-05-05 10:00:00,332.92,344.75,329.01,341.39,4646510.64545862
+2021-05-05 09:00:00,327.8,336.05,324.57,332.63,4276594.04583995
+2021-05-05 08:00:00,330.98,331.99,324.89,327.99,2605445.1516649844
+2021-05-05 07:00:00,328.68,332.62,325.44,330.91,1765373.4825645897
+2021-05-05 06:00:00,333.89,334.87,322.01,328.67,2308335.462639049
+2021-05-05 05:00:00,326.59,335.95,323.8,333.67,1895555.159689824
+2021-05-05 04:00:00,332.49,334.63,325.6,326.47,1731957.8486725462
+2021-05-05 03:00:00,330.49,335.47,324.55,331.99,2692332.4502250957
+2021-05-05 02:00:00,334.01,335.72,328.32,330.25,1864385.081831277
+2021-05-05 01:00:00,324.85,342.38,324.85,334.01,6018019.131179233
+2021-05-05 00:00:00,305.47,327.38,301.21,324.99,9010119.349393928
+2021-05-04 23:00:00,311.2,316.63,303.43,305.65,3658279.1656987607
+2021-05-04 22:00:00,309.45,311.4,302.88,311.39,1877796.696597909
+2021-05-04 21:00:00,315.74,318.0,308.7,309.56,1463219.2004416934
+2021-05-04 20:00:00,307.33,317.12,303.76,315.49,4465395.557255673
+2021-05-04 19:00:00,306.03,309.65,303.06,307.24,1420357.4957000606
+2021-05-04 18:00:00,307.38,308.33,301.75,306.2,1264376.2273240318
+2021-05-04 17:00:00,299.4,307.35,299.29,307.35,2148528.072375621
+2021-05-04 16:00:00,297.45,306.21,292.65,299.4,11248752.97050574
+2021-05-04 15:00:00,305.51,309.47,293.03,297.2,14061134.792027485
+2021-05-04 14:00:00,322.99,325.61,297.83,305.52,8119750.974303958
+2021-05-04 13:00:00,322.27,327.66,314.01,322.68,5416849.484387016
+2021-05-04 12:00:00,317.58,322.87,307.93,322.48,5170085.804688582
+2021-05-04 11:00:00,318.26,318.95,311.15,317.51,2334442.0333098345
+2021-05-04 10:00:00,308.32,323.51,308.09,318.51,5178745.49887276
+2021-05-04 09:00:00,287.73,312.74,287.73,307.98,6184877.662327324
+2021-05-04 08:00:00,282.62,287.65,280.01,287.65,1292431.878977789
+2021-05-04 07:00:00,286.82,288.21,282.27,282.82,1300030.6299222298
+2021-05-04 06:00:00,283.6,288.74,283.6,286.66,677066.4981818958
+2021-05-04 05:00:00,283.96,286.86,282.01,283.43,561066.4166863441
+2021-05-04 04:00:00,276.32,284.49,275.26,284.04,676711.8409123009
+2021-05-04 03:00:00,277.01,280.77,274.76,276.28,667298.6488092695
+2021-05-04 02:00:00,282.0,283.99,275.24,277.28,2092503.03893367
+2021-05-04 01:00:00,277.76,284.65,276.26,282.01,2156551.62610819
+2021-05-04 00:00:00,294.45,297.65,270.93,277.76,3732988.367536512
+2021-05-03 23:00:00,296.55,296.72,292.84,294.29,1691854.3422558596
+2021-05-03 22:00:00,293.24,297.73,290.08,296.32,667545.010484448
+2021-05-03 21:00:00,289.76,293.24,287.46,293.23,721664.2014086079
+2021-05-03 20:00:00,294.12,294.12,286.79,289.77,1531241.9546936692
+2021-05-03 19:00:00,293.65,294.74,290.3,294.05,1331118.0639394196
+2021-05-03 18:00:00,295.93,299.65,293.54,293.75,1162231.128407
+2021-05-03 17:00:00,291.17,297.99,290.06,296.08,2992352.1940778014
+2021-05-03 16:00:00,282.76,294.78,280.0,291.16,2026703.348992833
+2021-05-03 15:00:00,280.05,284.89,279.76,282.62,1173707.7853261642
+2021-05-03 14:00:00,275.24,280.42,274.39,280.24,656271.3651185295
+2021-05-03 13:00:00,279.21,279.58,273.24,275.0,1216232.3255995
+2021-05-03 12:00:00,280.48,281.87,278.59,279.4,762329.1902163959
+2021-05-03 11:00:00,280.26,282.85,279.84,280.32,952861.4103808512
+2021-05-03 10:00:00,278.17,280.42,277.8,280.27,174361.2014206145
+2021-05-03 09:00:00,279.83,279.83,276.33,278.3,454124.661598003
+2021-05-03 08:00:00,278.96,281.73,277.91,279.69,543683.8723275309
+2021-05-03 07:00:00,275.72,279.96,275.26,278.87,940360.8510815436
+2021-05-03 06:00:00,273.99,277.45,273.99,275.77,228022.296068259
+2021-05-03 05:00:00,272.66,274.73,272.39,274.03,223084.2786000695
+2021-05-03 04:00:00,273.04,273.97,272.1,272.61,428019.32030381553
+2021-05-03 03:00:00,273.46,273.99,272.62,273.04,64230.4049271448
+2021-05-03 02:00:00,273.99,274.48,272.77,273.26,104742.0094177574
+2021-05-03 01:00:00,272.57,274.49,271.76,273.84,224075.0614908792
+2021-05-03 00:00:00,268.87,273.24,268.51,272.53,417769.8819268553
+2021-05-02 23:00:00,267.73,269.37,267.63,269.04,347192.13534541446
+2021-05-02 22:00:00,268.85,269.99,266.88,267.67,233633.86038135
+2021-05-02 21:00:00,271.01,271.49,268.26,268.53,96186.43945020388
+2021-05-02 20:00:00,271.19,272.07,269.38,271.08,293310.30966959515
+2021-05-02 19:00:00,270.55,271.8,269.55,271.26,348393.7859938866
+2021-05-02 18:00:00,270.34,270.94,269.64,270.66,122919.24831132182
+2021-05-02 17:00:00,268.84,270.4,268.27,270.36,118722.7690018776
+2021-05-02 16:00:00,268.25,270.26,266.84,268.8,678316.469306112
+2021-05-02 15:00:00,269.26,269.26,267.76,268.13,166577.7002245653
+2021-05-02 14:00:00,269.06,270.24,268.51,269.52,77535.523289244
+2021-05-02 13:00:00,271.12,271.49,268.34,269.22,106555.2700040892
+2021-05-02 12:00:00,271.89,272.48,270.26,271.08,374367.6632778732
+2021-05-02 11:00:00,270.67,271.99,269.02,271.91,103110.21580573612
+2021-05-02 10:00:00,267.83,270.99,267.36,270.98,237060.3395567124
+2021-05-02 09:00:00,267.43,267.99,264.75,267.88,216160.6006601548
+2021-05-02 08:00:00,268.99,269.21,265.76,267.1,512487.8321866471
+2021-05-02 07:00:00,271.09,271.33,267.35,268.95,206996.638570194
+2021-05-02 06:00:00,270.93,272.89,270.26,271.24,320481.1055925992
+2021-05-02 05:00:00,270.63,271.74,269.27,271.31,115909.3897109759
+2021-05-02 04:00:00,267.72,271.24,265.27,270.69,849493.5348392493
+2021-05-02 03:00:00,274.77,274.9,267.3,267.75,1270280.6915212576
+2021-05-02 02:00:00,274.14,276.39,274.14,274.56,223566.389203872
+2021-05-02 01:00:00,273.44,274.47,272.52,273.91,188867.2781908913
+2021-05-02 00:00:00,276.79,277.24,272.68,273.55,818054.9644317665
+2021-05-01 23:00:00,273.64,277.99,273.5,276.6,499714.3885547581
+2021-05-01 22:00:00,270.01,273.74,269.75,273.74,119746.4767066084
+2021-05-01 21:00:00,272.62,272.74,270.01,270.04,97690.3545814452
+2021-05-01 20:00:00,273.42,273.68,272.27,272.59,598187.5996058912
+2021-05-01 19:00:00,272.5,273.72,272.02,273.26,632363.3819124077
+2021-05-01 18:00:00,269.77,272.67,269.3,272.57,637547.8772027497
+2021-05-01 17:00:00,270.16,271.99,269.3,269.77,172408.0731645458
+2021-05-01 16:00:00,268.99,270.88,267.51,270.14,305363.0626993726
+2021-05-01 15:00:00,267.92,269.52,267.0,268.59,299374.5701992626
+2021-05-01 14:00:00,269.92,270.49,267.76,268.01,247667.08844421816
+2021-05-01 13:00:00,270.59,272.24,269.26,270.14,164048.27294495382
+2021-05-01 12:00:00,271.83,272.52,270.12,270.51,151476.7010108892
+2021-05-01 11:00:00,269.04,272.6,269.02,272.11,832965.2424763509
+2021-05-01 10:00:00,267.51,269.29,266.76,268.76,129113.1964525188
+2021-05-01 09:00:00,268.01,269.64,265.8,268.01,482631.8824484706
+2021-05-01 08:00:00,270.52,271.99,267.58,267.95,957610.8846323516
+2021-05-01 07:00:00,272.14,272.34,270.01,270.49,206881.7113540683
+2021-05-01 06:00:00,272.51,272.88,270.76,271.91,158940.7176681926
+2021-05-01 05:00:00,272.24,273.84,271.51,272.76,158373.30936136682
+2021-05-01 04:00:00,274.09,274.13,271.01,272.03,291738.278483465
+2021-05-01 03:00:00,273.2,274.49,272.51,274.12,209051.7403545956
+2021-05-01 02:00:00,270.41,273.99,270.01,272.7,496331.94609793794
+2021-05-01 01:00:00,270.27,272.23,268.32,270.41,549658.6207083636
+2021-05-01 00:00:00,270.92,272.99,270.26,270.64,599875.6439631832
+2021-04-30 23:00:00,269.0,273.24,268.76,270.94,884070.0776233182
+2021-04-30 22:00:00,267.36,270.06,267.01,269.0,137781.50213361
+2021-04-30 21:00:00,266.2,267.99,265.01,267.36,170265.28961112
+2021-04-30 20:00:00,268.12,268.15,264.26,266.2,522090.665746628
+2021-04-30 19:00:00,267.09,268.42,266.9,268.11,127638.530404542
+2021-04-30 18:00:00,266.2,267.34,265.51,267.16,163562.5021820772
+2021-04-30 17:00:00,267.74,267.96,265.51,266.27,166005.74946947867
+2021-04-30 16:00:00,268.38,270.59,267.08,267.65,563040.955293195
+2021-04-30 15:00:00,267.28,269.5,266.66,268.37,505664.0914165276
+2021-04-30 14:00:00,268.45,269.84,266.18,267.01,590121.0608444752
+2021-04-30 13:00:00,265.55,268.5,263.64,268.5,683600.009860605
+2021-04-30 12:00:00,260.99,265.98,260.43,265.7,361383.630227273
+2021-04-30 11:00:00,261.84,263.37,259.89,260.99,849764.0943250421
+2021-04-30 10:00:00,263.26,264.38,261.51,261.9,260638.378839936
+2021-04-30 09:00:00,265.21,266.81,263.26,263.28,457731.11130209273
+2021-04-30 08:00:00,264.75,265.99,263.56,265.01,141442.5807783726
+2021-04-30 07:00:00,266.18,267.6,263.88,264.92,318692.886154022
+2021-04-30 06:00:00,262.85,266.17,262.85,266.17,466335.0429900154
+2021-04-30 05:00:00,261.67,263.17,260.7,262.85,244652.1456009225
+2021-04-30 04:00:00,259.99,262.24,259.76,261.46,663335.0784010225
+2021-04-30 03:00:00,256.63,260.17,256.22,259.79,382055.8363780084
+2021-04-30 02:00:00,257.26,258.12,255.76,256.74,227443.8936512028
+2021-04-30 01:00:00,253.35,257.49,252.55,257.23,284224.6469147306
+2021-04-30 00:00:00,255.36,255.87,252.76,253.12,496032.043600128
+2021-04-29 23:00:00,254.49,255.81,253.96,255.31,522504.71520428825
+2021-04-29 22:00:00,253.08,254.74,253.06,254.2,609819.267548064
+2021-04-29 21:00:00,250.68,253.4,250.06,253.4,299804.72936850804
+2021-04-29 20:00:00,252.2,253.56,248.45,250.8,993126.846069996
+2021-04-29 19:00:00,252.58,253.54,251.5,252.12,193905.5339981496
+2021-04-29 18:00:00,250.76,252.98,249.52,252.28,569925.5695043316
+2021-04-29 17:00:00,251.48,253.57,250.26,250.76,539219.7770569384
+2021-04-29 16:00:00,256.28,256.99,251.19,251.45,703257.350437968
+2021-04-29 15:00:00,255.25,257.99,253.76,256.14,1585329.5812464214
+2021-04-29 14:00:00,254.77,257.23,254.01,255.49,396900.1985863791
+2021-04-29 13:00:00,261.52,262.05,252.97,254.88,7483457.89610653
+2021-04-29 12:00:00,258.56,262.73,258.01,261.51,694743.908650458
+2021-04-29 11:00:00,258.09,259.45,257.01,258.39,163563.11578118158
+2021-04-29 10:00:00,257.78,259.13,257.26,258.15,146405.17080070797
+2021-04-29 09:00:00,254.07,259.06,253.76,257.86,1180780.870278543
+2021-04-29 08:00:00,255.96,257.24,253.6,254.41,140856.918263074
+2021-04-29 07:00:00,255.49,255.99,255.07,255.99,99076.9065454728
+2021-04-29 06:00:00,256.29,257.99,254.52,255.24,184470.7851847296
+2021-04-29 05:00:00,251.26,256.99,250.97,255.92,196707.2540694856
+2021-04-29 04:00:00,253.95,253.95,250.29,251.26,274974.7201510558
+2021-04-29 03:00:00,255.74,256.49,252.77,254.1,219482.536169358
+2021-04-29 02:00:00,256.13,257.67,253.66,255.66,203238.9471883902
+2021-04-29 01:00:00,255.64,256.57,253.66,256.08,160184.19885716157
+2021-04-29 00:00:00,258.53,259.49,255.34,255.6,225637.663421376
+2021-04-28 23:00:00,256.6,259.74,255.54,258.7,208606.214086803
+2021-04-28 22:00:00,256.36,258.49,254.51,256.18,314901.3509670354
+2021-04-28 21:00:00,253.0,256.49,251.67,256.22,452322.0293883311
+2021-04-28 20:00:00,258.09,260.48,251.66,252.84,2241319.1293415832
+2021-04-28 19:00:00,256.06,258.4,255.26,258.08,439802.7699971984
+2021-04-28 18:00:00,253.84,256.74,253.5,255.92,381189.1334441008
+2021-04-28 17:00:00,254.41,255.26,252.83,253.91,122895.47119535368
+2021-04-28 16:00:00,252.04,254.89,251.09,254.22,202609.7994094206
+2021-04-28 15:00:00,254.17,254.74,250.45,252.16,459861.3792611072
+2021-04-28 14:00:00,256.25,257.74,253.43,253.9,199189.41083933
+2021-04-28 13:00:00,257.35,257.35,253.07,256.08,289302.7536869712
+2021-04-28 12:00:00,255.81,258.85,255.1,257.4,579387.173011218
+2021-04-28 11:00:00,254.54,257.98,254.51,255.81,284960.34689302533
+2021-04-28 10:00:00,252.32,254.86,251.34,254.56,103884.8593995744
+2021-04-28 09:00:00,251.5,254.17,249.43,252.51,642097.1647209594
+2021-04-28 08:00:00,254.2,256.08,251.5,251.5,286513.12572706497
+2021-04-28 07:00:00,251.8,255.6,251.04,254.31,279404.9298105597
+2021-04-28 06:00:00,253.54,253.7,248.63,251.87,829657.0678059099
+2021-04-28 05:00:00,254.51,256.1,251.4,253.76,390087.5184638016
+2021-04-28 04:00:00,255.28,257.92,254.0,254.51,273522.20854823606
+2021-04-28 03:00:00,260.2,261.43,255.26,255.45,848371.6872980115
+2021-04-28 02:00:00,265.01,265.02,260.11,260.45,369906.1113000845
+2021-04-28 01:00:00,263.7,266.74,263.01,265.01,463723.9772248431
+2021-04-28 00:00:00,259.94,264.58,259.76,263.66,1191898.7274074955
+2021-04-27 23:00:00,258.8,260.32,257.53,259.67,229617.80573365503
+2021-04-27 22:00:00,261.87,262.0,257.83,258.76,220361.5962188564
+2021-04-27 21:00:00,259.76,262.0,258.26,261.88,279258.9251895896
+2021-04-27 20:00:00,257.31,260.99,257.02,259.94,201354.5083287048
+2021-04-27 19:00:00,258.09,258.29,254.8,256.87,207769.15715805825
+2021-04-27 18:00:00,258.46,259.99,255.89,258.26,394501.3980375052
+2021-04-27 17:00:00,256.49,259.22,254.76,258.16,504448.2281761665
+2021-04-27 16:00:00,257.81,263.24,255.31,256.61,1598417.1336837846
+2021-04-27 15:00:00,257.24,258.2,254.26,257.51,396393.8725606739
+2021-04-27 14:00:00,251.97,257.99,248.48,257.13,1286936.275324732
+2021-04-27 13:00:00,254.58,255.99,250.38,251.87,578161.2491371077
+2021-04-27 12:00:00,257.35,259.22,254.01,254.3,368558.007678084
+2021-04-27 11:00:00,255.72,258.87,254.86,257.15,999286.1490212654
+2021-04-27 10:00:00,252.11,255.72,251.77,255.7,491120.956167314
+2021-04-27 09:00:00,251.02,253.74,250.91,252.17,197177.3852983093
+2021-04-27 08:00:00,252.49,254.44,251.0,251.09,400707.318263987
+2021-04-27 07:00:00,254.87,255.72,251.01,252.34,410772.2077307596
+2021-04-27 06:00:00,250.85,255.0,250.85,254.85,758603.219795823
+2021-04-27 05:00:00,248.13,251.24,247.77,250.97,297579.0750841301
+2021-04-27 04:00:00,248.24,249.95,246.51,248.3,271327.570319299
+2021-04-27 03:00:00,250.15,250.61,246.77,248.43,347084.9324802405
+2021-04-27 02:00:00,249.78,252.29,249.3,250.05,646409.6759064646
+2021-04-27 01:00:00,245.22,250.44,244.77,249.63,550434.3429090714
+2021-04-27 00:00:00,247.71,249.68,244.04,245.33,454451.3157860493
+2021-04-26 23:00:00,242.67,248.23,241.88,247.81,175747.0257495034
+2021-04-26 22:00:00,242.36,245.35,239.4,242.26,661010.2758518369
+2021-04-26 21:00:00,240.61,242.84,237.87,242.27,490777.145477577
+2021-04-26 20:00:00,246.17,246.19,240.61,240.66,561401.7864246414
+2021-04-26 19:00:00,246.94,246.99,243.92,246.18,345171.8373585438
+2021-04-26 18:00:00,247.41,247.89,245.52,246.73,389364.6271055541
+2021-04-26 17:00:00,244.47,248.48,244.46,247.34,614833.5113162132
+2021-04-26 16:00:00,243.9,245.55,239.29,244.02,702114.2929815084
+2021-04-26 15:00:00,241.64,245.21,240.51,243.89,243300.8906412316
+2021-04-26 14:00:00,242.49,242.99,240.95,241.43,200889.6807611022
+2021-04-26 13:00:00,241.12,245.0,240.4,242.53,719350.451694773
+2021-04-26 12:00:00,244.49,245.67,241.05,241.09,984954.340245544
+2021-04-26 11:00:00,243.13,246.4,243.13,244.51,287452.2550054925
+2021-04-26 10:00:00,244.07,245.74,242.93,243.2,362725.396546944
+2021-04-26 09:00:00,239.26,244.82,237.17,244.21,562447.8178182085
+2021-04-26 08:00:00,241.53,242.37,238.81,239.78,460286.09677971055
+2021-04-26 07:00:00,242.68,242.95,239.52,241.74,276373.2026069478
+2021-04-26 06:00:00,242.36,245.1,241.51,242.52,1247821.7171358792
+2021-04-26 05:00:00,238.44,242.36,236.34,242.36,383217.98979529965
+2021-04-26 04:00:00,238.99,240.79,237.85,238.51,532117.8591515096
+2021-04-26 03:00:00,239.11,240.75,236.26,238.88,559242.8983396592
+2021-04-26 02:00:00,237.74,240.31,234.08,239.2,741462.440749056
+2021-04-26 01:00:00,233.02,238.22,231.14,237.39,1116151.5257486736
+2021-04-26 00:00:00,224.06,234.91,221.46,233.01,1574309.347738982
+2021-04-25 23:00:00,219.83,224.74,218.7,223.65,510265.1916071325
+2021-04-25 22:00:00,216.16,220.74,215.3,219.74,775176.4838113532
+2021-04-25 21:00:00,219.34,220.75,211.46,216.41,1261948.651865686
+2021-04-25 20:00:00,224.17,226.24,217.14,219.33,2095101.0813618028
+2021-04-25 19:00:00,226.84,227.85,224.19,224.34,273400.4621017332
+2021-04-25 18:00:00,230.64,231.24,225.84,226.99,586071.4379553176
+2021-04-25 17:00:00,233.55,233.74,229.76,230.34,406970.9621330892
+2021-04-25 16:00:00,234.98,236.11,231.51,233.74,290122.4231383816
+2021-04-25 15:00:00,233.7,236.16,232.82,234.98,383644.399154828
+2021-04-25 14:00:00,229.76,234.84,228.71,233.99,380786.91337624926
+2021-04-25 13:00:00,230.44,232.43,228.76,229.77,371310.2249977953
+2021-04-25 12:00:00,227.39,231.49,226.79,230.26,558986.1682225263
+2021-04-25 11:00:00,225.74,228.04,225.38,227.39,97376.6123227682
+2021-04-25 10:00:00,225.26,228.35,223.51,225.49,288392.49805703
+2021-04-25 09:00:00,226.57,227.32,222.26,225.62,248046.9051019716
+2021-04-25 08:00:00,224.11,228.49,223.05,226.54,191509.599573544
+2021-04-25 07:00:00,225.1,225.7,221.16,223.97,625556.3058279121
+2021-04-25 06:00:00,227.33,228.1,224.93,224.98,105052.3210572892
+2021-04-25 05:00:00,225.6,227.63,224.89,227.3,759330.287912869
+2021-04-25 04:00:00,224.53,226.65,224.01,225.51,274508.2683534621
+2021-04-25 03:00:00,230.72,230.94,224.51,224.51,239278.4923795981
+2021-04-25 02:00:00,228.66,231.99,228.4,230.65,274267.491681883
+2021-04-25 01:00:00,225.77,229.49,225.64,228.26,128415.8728137244
+2021-04-25 00:00:00,225.24,228.69,223.26,225.59,482397.9206198707
+2021-04-24 23:00:00,226.77,229.37,224.51,225.38,264693.2254643284
+2021-04-24 22:00:00,231.13,232.27,226.7,226.99,533451.4220424544
+2021-04-24 21:00:00,231.74,232.21,229.76,230.99,748899.1087521737
+2021-04-24 20:00:00,229.7,232.23,228.01,231.49,234939.20201392623
+2021-04-24 19:00:00,229.52,232.46,229.27,229.57,243169.86325181657
+2021-04-24 18:00:00,228.83,231.99,227.38,229.26,382493.1957591048
+2021-04-24 17:00:00,228.01,228.99,224.51,228.57,259620.33101307537
+2021-04-24 16:00:00,231.72,232.73,228.01,228.13,535565.3800918274
+2021-04-24 15:00:00,226.01,232.75,223.09,231.76,917241.9003463784
+2021-04-24 14:00:00,228.34,228.34,224.51,226.33,442175.04536003503
+2021-04-24 13:00:00,227.92,229.56,226.76,228.51,332547.1484932197
+2021-04-24 12:00:00,224.53,229.71,222.93,227.91,530504.878635752
+2021-04-24 11:00:00,223.57,227.65,221.04,224.63,1021480.3398148138
+2021-04-24 10:00:00,231.45,231.45,223.57,223.57,1012868.375763537
+2021-04-24 09:00:00,231.87,233.65,230.67,231.72,181794.3279267996
+2021-04-24 08:00:00,231.48,235.81,231.05,231.9,365918.688952041
+2021-04-24 07:00:00,233.6,233.6,230.1,231.94,569610.4935543018
+2021-04-24 06:00:00,235.94,236.85,233.42,233.42,101115.6787827956
+2021-04-24 05:00:00,234.32,237.0,233.04,235.55,80842.38116109751
+2021-04-24 04:00:00,234.31,235.49,232.04,234.51,176673.85358460748
+2021-04-24 03:00:00,233.56,237.2,233.53,234.33,251857.15958755143
+2021-04-24 02:00:00,233.84,235.29,228.24,233.64,508927.7055111084
+2021-04-24 01:00:00,232.46,236.24,232.04,234.01,366569.2208564078
+2021-04-24 00:00:00,241.41,241.61,232.02,232.51,545999.5201477893
+2021-04-23 23:00:00,235.98,241.64,235.97,241.63,234964.0228475291
+2021-04-23 22:00:00,232.27,236.24,232.27,235.95,186277.1138619105
+2021-04-23 21:00:00,235.03,238.31,232.26,232.26,676245.587618097
+2021-04-23 20:00:00,240.76,242.49,235.04,235.04,808738.2128380048
+2021-04-23 19:00:00,240.19,241.9,238.51,240.76,289248.3428539796
+2021-04-23 18:00:00,235.26,240.36,233.51,240.03,698039.5305518145
+2021-04-23 17:00:00,234.86,237.37,232.51,235.26,763178.3183121642
+2021-04-23 16:00:00,235.06,237.0,231.45,234.9,1158350.6365054022
+2021-04-23 15:00:00,236.19,236.74,229.62,235.18,1497200.901977275
+2021-04-23 14:00:00,230.04,237.24,228.72,235.68,768732.913968384
+2021-04-23 13:00:00,230.76,233.41,226.17,230.04,1508173.8884822268
+2021-04-23 12:00:00,238.13,239.2,230.09,230.76,1323640.6214241562
+2021-04-23 11:00:00,233.05,239.44,231.68,237.8,936790.429921988
+2021-04-23 10:00:00,227.51,235.9,226.85,233.1,2052745.337690838
+2021-04-23 09:00:00,230.81,231.34,224.01,227.64,1423371.0596768206
+2021-04-23 08:00:00,223.76,231.71,219.61,230.73,2892342.068870778
+2021-04-23 07:00:00,227.3,230.0,219.7,223.76,3298442.9325148487
+2021-04-23 06:00:00,228.8,229.03,220.71,227.5,3658229.208190375
+2021-04-23 05:00:00,226.54,231.77,216.98,228.63,4036571.309932974
+2021-04-23 04:00:00,232.66,235.25,224.12,226.21,2232294.004166963
+2021-04-23 03:00:00,230.75,236.82,228.59,232.46,3301571.9993178938
+2021-04-23 02:00:00,242.14,245.69,207.0,230.71,14158803.641972931
+2021-04-23 01:00:00,252.17,255.31,232.5,242.51,6458032.504615794
+2021-04-23 00:00:00,252.66,257.27,250.13,252.16,1457843.4484615808
+2021-04-22 23:00:00,253.27,258.54,251.9,253.01,934375.167855578
+2021-04-22 22:00:00,257.0,259.21,251.33,253.61,2685737.9508038005
+2021-04-22 21:00:00,256.0,257.73,239.36,256.7,8675538.118878359
+2021-04-22 20:00:00,271.52,271.52,256.0,256.17,3182181.862630209
+2021-04-22 19:00:00,275.3,275.36,265.63,271.15,3060308.147102354
+2021-04-22 18:00:00,271.47,277.45,269.03,275.31,2696273.0109996093
+2021-04-22 17:00:00,285.82,286.41,271.26,271.26,2181320.7282912275
+2021-04-22 16:00:00,285.49,289.6,282.11,285.76,2026814.9044379771
+2021-04-22 15:00:00,283.72,286.02,278.61,285.3,1177207.252853895
+2021-04-22 14:00:00,275.85,284.74,275.65,283.68,1688091.0481498465
+2021-04-22 13:00:00,280.7,282.52,275.36,275.84,1708033.9707141886
+2021-04-22 12:00:00,278.92,286.0,278.92,280.67,1251221.3590111418
+2021-04-22 11:00:00,277.75,285.74,277.29,279.13,2887558.1800081674
+2021-04-22 10:00:00,278.98,283.32,274.43,277.55,2325890.5288846046
+2021-04-22 09:00:00,262.64,280.23,261.01,278.77,3927685.67061323
+2021-04-22 08:00:00,267.48,268.5,258.37,262.74,5163818.087750978
+2021-04-22 07:00:00,264.45,268.6,262.55,267.51,1062435.1908179703
+2021-04-22 06:00:00,266.25,268.99,264.18,264.46,193154.0059304352
+2021-04-22 05:00:00,262.79,267.04,261.27,265.99,593645.1436132432
+2021-04-22 04:00:00,257.64,263.17,257.54,262.79,1149357.8338518848
+2021-04-22 03:00:00,258.65,262.34,256.01,257.69,765306.2531875981
+2021-04-22 02:00:00,256.34,260.67,250.93,258.74,1349137.5286995952
+2021-04-22 01:00:00,259.45,263.99,256.18,256.37,713753.3847532931
+2021-04-22 00:00:00,257.47,260.35,252.3,259.49,1984861.9966984887
+2021-04-21 23:00:00,258.62,260.91,254.76,257.51,2733415.659514947
+2021-04-21 22:00:00,262.76,266.99,254.93,258.72,3076378.9232121794
+2021-04-21 21:00:00,264.94,266.4,261.37,262.76,783021.8989588061
+2021-04-21 20:00:00,274.99,275.12,262.9,264.76,2769113.361939148
+2021-04-21 19:00:00,267.47,276.21,267.44,274.68,835659.7364056536
+2021-04-21 18:00:00,270.78,271.32,265.4,267.26,843618.530957671
+2021-04-21 17:00:00,270.8,272.57,269.01,270.78,2087498.176394002
+2021-04-21 16:00:00,274.16,276.78,270.3,271.18,1567246.423483905
+2021-04-21 15:00:00,269.93,275.99,269.93,274.02,3143531.419389624
+2021-04-21 14:00:00,264.14,270.24,260.71,269.76,1196173.2002908129
+2021-04-21 13:00:00,264.74,265.84,262.67,263.89,1321893.0198152447
+2021-04-21 12:00:00,254.09,266.24,252.45,264.36,2678803.120231096
+2021-04-21 11:00:00,253.77,256.36,250.82,254.28,1358650.552606963
+2021-04-21 10:00:00,262.47,262.47,252.63,253.6,1105994.7643645122
+2021-04-21 09:00:00,261.78,263.75,259.67,262.51,250041.46107251008
+2021-04-21 08:00:00,259.75,263.74,256.01,261.83,536909.0130214964
+2021-04-21 07:00:00,264.97,264.97,259.51,259.79,330787.42167324363
+2021-04-21 06:00:00,261.72,265.97,258.89,265.04,429599.7133643696
+2021-04-21 05:00:00,260.76,264.5,258.31,261.53,726971.031275572
+2021-04-21 04:00:00,258.55,262.47,256.21,260.79,235160.3303602545
+2021-04-21 03:00:00,266.01,266.01,257.73,258.51,286825.13890817005
+2021-04-21 02:00:00,264.59,267.49,263.83,266.22,112966.96499758442
+2021-04-21 01:00:00,257.51,265.67,256.52,264.57,388222.32344190177
+2021-04-21 00:00:00,260.74,270.0,257.51,257.51,1110054.6417478584
+2021-04-20 23:00:00,262.2,264.66,260.18,260.74,848529.490686304
+2021-04-20 22:00:00,267.74,268.64,261.26,262.01,771582.672311325
+2021-04-20 21:00:00,266.09,268.19,261.63,267.68,1022850.5768524288
+2021-04-20 20:00:00,272.74,272.95,264.21,266.01,2162426.4450512985
+2021-04-20 19:00:00,267.3,272.74,267.21,272.49,1457794.1344206035
+2021-04-20 18:00:00,264.93,269.74,263.76,267.13,994318.4592632604
+2021-04-20 17:00:00,265.24,265.66,261.66,264.74,735779.7366977484
+2021-04-20 16:00:00,254.73,265.23,252.97,265.22,1888865.819974888
+2021-04-20 15:00:00,252.95,255.71,246.53,254.75,917214.881382365
+2021-04-20 14:00:00,263.51,263.74,252.47,252.88,831052.871825452
+2021-04-20 13:00:00,254.63,263.98,254.62,263.26,778643.296792964
+2021-04-20 12:00:00,258.07,258.74,252.97,254.87,491729.8012746273
+2021-04-20 11:00:00,258.26,259.5,252.59,258.4,793416.2658943359
+2021-04-20 10:00:00,251.75,260.25,251.16,258.26,1163130.7853885607
+2021-04-20 09:00:00,251.49,255.0,248.0,251.74,1112729.609144664
+2021-04-20 08:00:00,246.2,252.55,245.3,251.23,1080376.0083175758
+2021-04-20 07:00:00,238.16,246.13,234.93,245.78,1616926.80992856
+2021-04-20 06:00:00,249.68,252.49,236.14,237.9,1143256.57418115
+2021-04-20 05:00:00,254.72,254.72,248.51,249.74,558224.6017823366
+2021-04-20 04:00:00,247.26,255.24,246.27,254.62,1537263.411759138
+2021-04-20 03:00:00,243.39,247.91,240.78,247.39,1014658.3979797408
+2021-04-20 02:00:00,246.89,248.1,237.9,243.39,2818533.077472071
+2021-04-20 01:00:00,246.63,251.88,244.13,246.76,1315197.02491007
+2021-04-20 00:00:00,261.24,263.99,242.16,246.74,4904395.100180285
+2021-04-19 23:00:00,267.01,268.67,259.76,261.13,1169305.2230673323
+2021-04-19 22:00:00,266.46,271.96,263.68,267.32,838596.1231655516
+2021-04-19 21:00:00,270.99,271.59,262.75,266.46,936698.522023192
+2021-04-19 20:00:00,269.63,271.39,267.26,271.18,575618.8022094328
+2021-04-19 19:00:00,265.76,273.7,264.76,269.51,1523492.713881115
+2021-04-19 18:00:00,260.26,269.26,260.01,266.13,1157627.0419741853
+2021-04-19 17:00:00,255.36,261.06,252.07,260.42,814460.7484328905
+2021-04-19 16:00:00,252.12,262.77,250.57,255.26,1591598.4692794404
+2021-04-19 15:00:00,257.26,260.49,250.48,252.2,2831254.593113648
+2021-04-19 14:00:00,268.95,268.95,252.15,257.07,4192260.669750628
+2021-04-19 13:00:00,268.08,271.03,264.47,269.01,1081912.449882682
+2021-04-19 12:00:00,272.42,275.31,267.76,267.83,593973.6069702263
+2021-04-19 11:00:00,267.35,273.94,266.73,272.54,736477.5397458419
+2021-04-19 10:00:00,266.48,267.66,261.27,267.66,1632676.3563369692
+2021-04-19 09:00:00,268.48,270.3,264.75,266.32,2482508.7816428524
+2021-04-19 08:00:00,276.38,277.07,267.43,268.29,1002177.7510044664
+2021-04-19 07:00:00,276.01,277.38,273.39,276.12,461438.2735216957
+2021-04-19 06:00:00,272.01,277.78,271.95,276.21,332307.20625500963
+2021-04-19 05:00:00,276.06,276.06,271.01,272.18,666294.6998791856
+2021-04-19 04:00:00,280.19,280.96,273.88,276.06,1151909.0687071616
+2021-04-19 03:00:00,280.21,281.99,276.05,280.19,2003255.8748002944
+2021-04-19 02:00:00,275.91,280.27,273.88,280.27,1734779.0759092986
+2021-04-19 01:00:00,278.62,280.34,275.76,276.15,1906402.1060886371
+2021-04-19 00:00:00,273.56,278.99,266.67,278.4,1971742.271739168
+2021-04-18 23:00:00,276.83,277.49,271.78,273.78,1407661.4625796007
+2021-04-18 22:00:00,268.78,278.57,268.78,276.86,2176300.8565514563
+2021-04-18 21:00:00,273.06,273.25,264.37,268.95,1492537.419994285
+2021-04-18 20:00:00,270.14,274.84,270.14,273.06,1854948.4308445856
+2021-04-18 19:00:00,264.99,271.71,264.81,269.88,2226022.6620741407
+2021-04-18 18:00:00,262.16,266.38,260.93,264.51,1331575.422875502
+2021-04-18 17:00:00,266.31,268.39,260.94,262.13,1476548.0987683272
+2021-04-18 16:00:00,265.92,271.81,264.89,266.22,2758136.5832014587
+2021-04-18 15:00:00,261.53,267.11,259.17,265.75,2416560.0612720475
+2021-04-18 14:00:00,263.39,266.23,260.42,261.59,1389173.1093549237
+2021-04-18 13:00:00,260.26,264.34,257.41,263.64,1366582.5903433235
+2021-04-18 12:00:00,248.76,260.45,248.62,260.26,2864581.639268549
+2021-04-18 11:00:00,257.26,263.05,246.5,248.97,4922788.628627087
+2021-04-18 10:00:00,258.04,262.49,256.38,257.39,3340492.068672948
+2021-04-18 09:00:00,256.49,260.24,249.51,258.06,3526372.527756923
+2021-04-18 08:00:00,267.57,270.49,255.92,256.22,1870837.368084645
+2021-04-18 07:00:00,261.74,270.16,261.6,267.55,2545977.915556404
+2021-04-18 06:00:00,259.04,265.63,256.55,261.57,3336775.6916345856
+2021-04-18 05:00:00,252.25,262.23,251.2,258.76,4153416.3279622416
+2021-04-18 04:00:00,264.51,268.67,250.66,251.92,9661777.571532214
+2021-04-18 03:00:00,284.0,287.24,226.63,264.49,25991342.87684878
+2021-04-18 02:00:00,289.7,292.72,281.53,284.0,2377713.52778576
+2021-04-18 01:00:00,285.26,292.24,281.07,289.76,4592168.201253051
+2021-04-18 00:00:00,300.27,304.49,285.0,285.26,4302150.461179339
+2021-04-17 23:00:00,311.01,313.24,299.69,300.65,8318030.448845238
+2021-04-17 22:00:00,314.48,317.96,309.51,311.55,2181371.893160084
+2021-04-17 21:00:00,313.3,321.76,311.54,314.24,2304504.8113566083
+2021-04-17 20:00:00,311.91,315.49,309.09,313.43,1037065.9690640068
+2021-04-17 19:00:00,308.06,313.98,308.06,312.17,635825.3724941047
+2021-04-17 18:00:00,301.89,313.09,300.01,308.13,1461155.122911842
+2021-04-17 17:00:00,310.57,315.23,301.53,302.24,1766000.1653417216
+2021-04-17 16:00:00,305.51,315.57,296.86,310.5,5990832.341364871
+2021-04-17 15:00:00,314.51,314.62,300.7,305.75,7205697.062123391
+2021-04-17 14:00:00,324.66,326.89,314.29,314.58,2287542.801022899
+2021-04-17 13:00:00,319.61,329.34,314.15,324.01,6117148.528560423
+2021-04-17 12:00:00,310.05,319.54,305.51,319.5,4935335.615087535
+2021-04-17 11:00:00,314.74,316.29,304.57,310.25,4991655.631385697
+2021-04-17 10:00:00,317.99,322.41,311.2,314.73,4730870.615773583
+2021-04-17 09:00:00,331.1,335.36,315.53,317.88,8495844.710182013
+2021-04-17 08:00:00,326.99,334.3,325.26,331.05,5429643.22808837
+2021-04-17 07:00:00,323.96,329.31,322.56,326.97,2144373.837591076
+2021-04-17 06:00:00,324.62,327.48,321.62,323.87,1321082.894118958
+2021-04-17 05:00:00,321.91,327.65,319.26,324.99,1288522.402781147
+2021-04-17 04:00:00,323.79,325.13,318.18,322.09,4853261.295690257
+2021-04-17 03:00:00,329.22,330.02,320.51,323.77,2480486.787408499
+2021-04-17 02:00:00,324.14,334.03,322.22,329.41,3074445.476910964
+2021-04-17 01:00:00,322.1,325.9,318.74,323.99,5585456.51688914
+2021-04-17 00:00:00,308.01,330.0,308.01,322.31,5428613.894582864
+2021-04-16 23:00:00,306.11,315.46,306.06,308.0,2109264.14139672
+2021-04-16 22:00:00,309.58,311.36,304.76,306.02,1080701.5476323352
+2021-04-16 21:00:00,308.88,312.39,306.6,309.39,1332238.1540743671
+2021-04-16 20:00:00,312.04,314.31,308.26,308.56,1258851.269010328
+2021-04-16 19:00:00,308.74,314.31,301.51,312.06,2403662.0341324164
+2021-04-16 18:00:00,303.57,309.67,301.63,308.51,2021302.6049114896
+2021-04-16 17:00:00,309.77,316.57,303.02,303.99,8212391.879835645
+2021-04-16 16:00:00,298.99,314.84,298.05,309.95,13811157.99291174
+2021-04-16 15:00:00,277.26,299.0,277.01,298.97,13449502.014972242
+2021-04-16 14:00:00,268.69,278.48,268.14,277.42,2278037.2115504434
+2021-04-16 13:00:00,275.72,279.99,264.24,268.76,10117471.73347737
+2021-04-16 12:00:00,278.15,280.0,274.76,275.36,3135574.4848892945
+2021-04-16 11:00:00,272.5,278.48,268.51,278.26,4974187.901638579
+2021-04-16 10:00:00,277.94,280.91,272.01,272.81,3648174.057583981
+2021-04-16 09:00:00,283.95,284.74,274.73,277.96,2673349.2854497875
+2021-04-16 08:00:00,287.24,289.69,283.71,283.86,949753.3573330722
+2021-04-16 07:00:00,286.46,288.59,282.11,287.03,1666660.30471268
+2021-04-16 06:00:00,288.76,288.76,281.43,286.49,5389228.404780044
+2021-04-16 05:00:00,281.72,290.4,280.01,288.81,4041086.179681544
+2021-04-16 04:00:00,294.96,295.24,280.95,281.74,12266102.6112666
+2021-04-16 03:00:00,292.22,296.9,289.85,294.74,4966477.572751899
+2021-04-16 02:00:00,284.73,294.19,284.26,291.99,6235074.007142689
+2021-04-16 01:00:00,286.9,292.57,279.01,284.48,5349434.495246061
+2021-04-16 00:00:00,286.01,288.95,285.01,286.87,1074418.977040968
+2021-04-15 23:00:00,289.69,291.0,286.01,286.01,1036184.556064946
+2021-04-15 22:00:00,284.76,290.35,283.89,289.9,1480768.5123146758
+2021-04-15 21:00:00,287.74,287.74,283.82,284.98,503079.181254923
+2021-04-15 20:00:00,286.89,288.79,284.01,287.71,1956025.9507287035
+2021-04-15 19:00:00,280.18,288.0,279.01,286.65,2998512.7515641022
+2021-04-15 18:00:00,278.99,281.67,276.39,280.08,371577.8620380168
+2021-04-15 17:00:00,278.74,279.49,275.26,278.91,1594032.822402655
+2021-04-15 16:00:00,280.58,284.49,278.01,278.55,5857686.032939595
+2021-04-15 15:00:00,274.5,280.74,272.81,280.58,1487272.2321437066
+2021-04-15 14:00:00,272.83,276.48,271.93,274.51,690744.7830279939
+2021-04-15 13:00:00,270.74,275.11,270.74,272.89,839598.9330520496
+2021-04-15 12:00:00,270.08,271.9,269.85,270.69,164939.8080597582
+2021-04-15 11:00:00,266.47,271.07,266.02,270.49,248723.5105409791
+2021-04-15 10:00:00,272.49,273.41,266.1,266.1,751930.0660860331
+2021-04-15 09:00:00,271.44,272.88,268.51,272.37,557691.1748916816
+2021-04-15 08:00:00,273.54,276.68,270.3,271.76,1343395.8283439456
+2021-04-15 07:00:00,273.48,277.03,273.1,273.51,672670.6445426391
+2021-04-15 06:00:00,274.41,276.18,272.36,273.02,809207.6335248443
+2021-04-15 05:00:00,274.06,275.24,271.51,274.34,620304.7152210874
+2021-04-15 04:00:00,278.24,279.37,273.51,274.05,478743.6872381625
+2021-04-15 03:00:00,273.26,278.19,270.93,277.99,668505.6202793919
+2021-04-15 02:00:00,273.01,275.2,270.76,273.52,2083844.3291052503
+2021-04-15 01:00:00,272.98,275.18,271.64,272.92,1536120.9182204753
+2021-04-15 00:00:00,278.97,282.81,273.0,273.0,1631704.05923889
+2021-04-14 23:00:00,276.67,279.96,276.55,278.57,1008016.3710993384
+2021-04-14 22:00:00,280.39,281.67,275.85,276.68,1967687.043781282
+2021-04-14 21:00:00,267.12,280.97,267.0,280.43,3763967.205767111
+2021-04-14 20:00:00,265.0,267.78,262.67,267.25,367386.0613934875
+2021-04-14 19:00:00,265.8,268.0,261.1,264.89,1423214.3927612598
+2021-04-14 18:00:00,262.95,269.4,259.42,265.59,1079394.7788797002
+2021-04-14 17:00:00,269.96,272.31,262.68,263.0,1322192.13808695
+2021-04-14 16:00:00,265.65,271.74,263.21,269.99,1420430.9599592902
+2021-04-14 15:00:00,262.28,266.57,260.91,265.68,1671043.1304126598
+2021-04-14 14:00:00,263.01,265.0,255.05,262.9,4575018.553517433
+2021-04-14 13:00:00,265.76,269.9,262.52,263.21,1446884.6823151866
+2021-04-14 12:00:00,273.16,273.3,265.11,265.76,1450916.7345078385
+2021-04-14 11:00:00,270.9,275.14,270.64,273.0,586915.26052068
+2021-04-14 10:00:00,268.63,272.1,267.66,270.77,921421.6768884588
+2021-04-14 09:00:00,270.31,271.99,260.97,268.72,4343798.910459591
+2021-04-14 08:00:00,275.69,278.49,267.5,270.16,2774512.913972554
+2021-04-14 07:00:00,276.16,279.45,275.1,275.66,561587.3171916085
+2021-04-14 06:00:00,276.6,280.99,276.01,276.01,1414534.3217767607
+2021-04-14 05:00:00,280.8,282.35,275.29,276.94,1277711.1357345455
+2021-04-14 04:00:00,279.36,282.77,278.0,280.76,1819774.222032918
+2021-04-14 03:00:00,271.96,282.72,271.68,279.3,6506817.46154916
+2021-04-14 02:00:00,272.76,273.98,269.26,271.99,612355.9392865994
+2021-04-14 01:00:00,272.3,274.8,267.82,273.05,1608331.8930623815
+2021-04-14 00:00:00,267.19,272.34,266.41,272.06,2276676.852374827
+2021-04-13 23:00:00,263.23,267.31,263.23,267.06,1110555.5894525142
+2021-04-13 22:00:00,263.28,264.65,260.81,263.35,1144195.271503956
+2021-04-13 21:00:00,266.33,266.37,261.52,263.48,877641.3081890806
+2021-04-13 20:00:00,267.27,268.04,264.0,266.51,300054.7130214597
+2021-04-13 19:00:00,264.63,267.6,264.18,267.2,771737.882473664
+2021-04-13 18:00:00,271.48,272.96,263.44,264.09,3077292.865885806
+2021-04-13 17:00:00,269.16,272.91,268.27,271.71,1167119.1256088852
+2021-04-13 16:00:00,267.13,271.72,266.0,269.11,2815971.938523215
+2021-04-13 15:00:00,267.32,268.6,264.02,267.09,4443685.038664142
+2021-04-13 14:00:00,266.21,268.36,265.35,267.05,555567.0370124279
+2021-04-13 13:00:00,268.54,268.61,263.51,266.17,943461.4932770416
+2021-04-13 12:00:00,268.75,269.0,265.47,268.4,1177263.38784758
+2021-04-13 11:00:00,266.95,269.0,261.93,268.54,2549114.7642696863
+2021-04-13 10:00:00,263.92,266.95,262.63,266.95,1074481.855077171
+2021-04-13 09:00:00,262.44,265.51,261.11,263.89,1883843.8826705676
+2021-04-13 08:00:00,261.24,264.0,260.26,262.32,3503605.861515542
+2021-04-13 07:00:00,250.24,261.88,249.51,260.89,2119588.9226919007
+2021-04-13 06:00:00,249.65,254.37,248.64,249.94,2058358.02390188
+2021-04-13 05:00:00,248.93,250.91,247.85,249.74,441501.0103421058
+2021-04-13 04:00:00,250.6,251.54,248.08,248.94,492770.93122400215
+2021-04-13 03:00:00,251.49,252.49,250.36,250.59,379376.1792292902
+2021-04-13 02:00:00,251.6,252.18,250.13,251.38,1539399.3196241388
+2021-04-13 01:00:00,251.9,252.85,248.76,251.6,1093664.145154904
+2021-04-13 00:00:00,244.99,252.33,244.37,252.12,591616.4184695424
+2021-04-12 23:00:00,247.68,247.81,244.26,244.79,233022.43329207567
+2021-04-12 22:00:00,245.85,247.85,245.51,247.68,473492.177913312
+2021-04-12 21:00:00,244.89,246.24,243.76,245.68,212422.8505756272
+2021-04-12 20:00:00,243.68,245.28,241.24,244.85,355993.0633344675
+2021-04-12 19:00:00,244.54,245.76,242.9,243.46,463587.4645295026
+2021-04-12 18:00:00,243.26,246.15,242.48,244.68,296128.9929769968
+2021-04-12 17:00:00,245.32,245.32,242.93,243.57,359143.06239047245
+2021-04-12 16:00:00,244.2,246.58,240.35,245.42,1183784.606857899
+2021-04-12 15:00:00,245.68,246.99,239.31,244.24,4132838.8983662254
+2021-04-12 14:00:00,251.81,251.81,245.51,245.68,1099925.000182887
+2021-04-12 13:00:00,251.6,254.68,251.51,251.7,847465.7596645859
+2021-04-12 12:00:00,249.37,254.63,249.09,251.79,957990.6837779816
+2021-04-12 11:00:00,247.52,250.26,247.06,249.41,572780.2935859333
+2021-04-12 10:00:00,250.24,251.71,243.7,247.66,6174406.367501156
+2021-04-12 09:00:00,255.72,255.84,247.61,250.33,1282580.309979746
+2021-04-12 08:00:00,255.77,258.98,254.87,255.59,1115579.567462586
+2021-04-12 07:00:00,257.95,257.95,254.51,255.76,1101871.5077186727
+2021-04-12 06:00:00,255.38,258.41,253.38,257.27,975187.7239377508
+2021-04-12 05:00:00,252.43,255.24,251.74,255.24,561532.2845811553
+2021-04-12 04:00:00,254.49,255.49,252.26,252.4,509376.928474496
+2021-04-12 03:00:00,250.48,254.48,249.76,254.3,1096896.321246669
+2021-04-12 02:00:00,254.43,254.43,250.48,250.48,1452513.358539176
+2021-04-12 01:00:00,249.24,256.26,249.24,254.44,1008238.673173624
+2021-04-12 00:00:00,252.76,255.54,247.56,248.68,1162197.428342424
+2021-04-11 23:00:00,250.74,254.74,248.69,252.43,807174.980999508
+2021-04-11 22:00:00,247.58,251.11,246.51,250.72,1046550.9086155376
+2021-04-11 21:00:00,250.5,250.5,246.66,247.55,811089.8889190701
+2021-04-11 20:00:00,250.39,252.0,249.15,250.98,435638.217096183
+2021-04-11 19:00:00,251.26,253.15,249.28,250.03,1096474.765999578
+2021-04-11 18:00:00,249.45,252.13,248.36,251.26,1589706.3332025122
+2021-04-11 17:00:00,246.62,249.87,244.7,249.13,804045.3021590849
+2021-04-11 16:00:00,252.79,253.92,245.8,246.4,1725106.480234368
+2021-04-11 15:00:00,252.3,254.21,252.01,253.06,243793.7502056442
+2021-04-11 14:00:00,249.06,253.6,248.32,252.24,451091.995441392
+2021-04-11 13:00:00,253.74,254.0,248.32,249.13,3403214.944806198
+2021-04-11 12:00:00,258.08,258.63,251.26,253.66,811879.5391577859
+2021-04-11 11:00:00,254.99,260.03,253.17,257.89,829513.1818015397
+2021-04-11 10:00:00,256.24,260.0,253.73,254.64,715916.6585605992
+2021-04-11 09:00:00,258.86,259.78,252.76,256.0,904060.82817024
+2021-04-11 08:00:00,257.73,262.71,257.73,258.66,1058482.088873469
+2021-04-11 07:00:00,256.17,260.36,253.55,257.77,921931.4042973856
+2021-04-11 06:00:00,259.64,260.77,253.89,256.22,1912571.2305747096
+2021-04-11 05:00:00,252.2,263.33,251.59,259.85,7121497.763198272
+2021-04-11 04:00:00,250.58,252.82,248.57,252.04,1503763.6620889476
+2021-04-11 03:00:00,254.1,255.39,250.15,250.52,2088709.7350321696
+2021-04-11 02:00:00,251.57,257.3,250.76,254.01,998441.9087770988
+2021-04-11 01:00:00,253.94,254.99,250.16,251.65,1550130.8544059345
+2021-04-11 00:00:00,256.58,258.63,251.61,253.94,3450385.8922151085
+2021-04-10 23:00:00,242.59,256.61,242.59,256.25,8084040.839633438
+2021-04-10 22:00:00,247.22,249.48,242.13,242.65,1691107.13224775
+2021-04-10 21:00:00,238.54,247.16,237.7,247.16,2118366.631742398
+2021-04-10 20:00:00,243.47,244.66,236.01,238.32,2504134.9263026016
+2021-04-10 19:00:00,247.75,247.75,243.15,243.23,1456261.7689839231
+2021-04-10 18:00:00,241.49,249.99,236.73,247.71,6639882.892201555
+2021-04-10 17:00:00,236.49,243.36,235.17,241.49,4199286.048130119
+2021-04-10 16:00:00,234.73,237.74,233.01,236.49,1597742.0053319288
+2021-04-10 15:00:00,234.15,236.49,232.38,234.92,664407.6675011608
+2021-04-10 14:00:00,231.63,234.8,230.85,234.04,487350.995322922
+2021-04-10 13:00:00,229.68,232.16,228.51,231.82,831316.9914554466
+2021-04-10 12:00:00,232.96,233.64,228.2,229.77,1015586.3690006275
+2021-04-10 11:00:00,232.08,234.24,230.22,232.64,707231.0416264064
+2021-04-10 10:00:00,233.02,235.91,231.31,231.99,2171028.104075708
+2021-04-10 09:00:00,231.71,233.86,231.26,233.04,1944011.9671753272
+2021-04-10 08:00:00,232.74,233.79,231.05,231.28,495886.6627974616
+2021-04-10 07:00:00,232.46,234.18,231.45,232.62,697541.573123301
+2021-04-10 06:00:00,233.71,234.15,231.44,232.62,1012679.9753393106
+2021-04-10 05:00:00,233.12,234.3,230.79,233.26,1345026.7775836664
+2021-04-10 04:00:00,227.0,234.0,225.87,233.09,3783560.461883874
+2021-04-10 03:00:00,224.97,227.01,224.94,227.01,1619789.0676274986
+2021-04-10 02:00:00,222.76,224.94,222.26,224.89,596384.0276172699
+2021-04-10 01:00:00,220.49,222.75,219.76,222.7,185128.285349485
+2021-04-10 00:00:00,221.16,222.37,219.26,220.49,423769.5470736864
+2021-04-09 23:00:00,221.76,222.01,218.94,221.03,1584975.042336058
+2021-04-09 22:00:00,223.9,223.9,221.52,221.86,99061.6102066376
+2021-04-09 21:00:00,223.4,224.49,223.06,223.98,52276.8019191354
+2021-04-09 20:00:00,224.0,225.49,222.86,223.43,211469.8688057533
+2021-04-09 19:00:00,223.77,224.93,223.26,223.89,81588.24599375938
+2021-04-09 18:00:00,224.9,225.17,223.01,223.88,232007.442554374
+2021-04-09 17:00:00,223.96,225.07,223.68,224.74,563896.6690730856
+2021-04-09 16:00:00,224.17,224.24,221.27,223.88,2076926.086017907
+2021-04-09 15:00:00,224.98,225.24,223.27,224.19,766742.514509889
+2021-04-09 14:00:00,225.71,227.16,223.4,224.93,456547.6747405784
+2021-04-09 13:00:00,225.32,227.69,225.29,226.0,431328.69166366
+2021-04-09 12:00:00,227.69,227.99,224.99,225.36,2501247.850650288
+2021-04-09 11:00:00,227.48,228.89,226.76,227.37,326145.91800648003
+2021-04-09 10:00:00,225.43,227.71,225.13,227.42,2082846.5883372724
+2021-04-09 09:00:00,223.3,225.58,223.26,225.44,229704.863143968
+2021-04-09 08:00:00,225.3,225.99,222.64,223.48,529078.6901754076
+2021-04-09 07:00:00,223.85,225.3,223.0,225.3,337519.09278583503
+2021-04-09 06:00:00,223.64,226.19,223.33,223.92,424051.6710744288
+2021-04-09 05:00:00,225.31,226.17,223.54,223.59,305004.5795172159
+2021-04-09 04:00:00,224.39,226.1,224.39,225.25,170906.23858247
+2021-04-09 03:00:00,225.26,225.99,224.17,224.35,614614.88912614
+2021-04-09 02:00:00,225.66,227.63,225.26,225.26,284352.7801203376
+2021-04-09 01:00:00,228.49,229.04,225.55,225.55,151502.48075656852
+2021-04-09 00:00:00,226.33,228.71,226.2,228.23,359387.6620692549
+2021-04-08 23:00:00,226.74,228.24,225.09,226.39,290179.0526509157
+2021-04-08 22:00:00,225.04,226.99,224.6,226.55,230297.8995106625
+2021-04-08 21:00:00,223.77,225.63,221.51,225.25,371301.826695165
+2021-04-08 20:00:00,223.0,224.63,222.89,223.84,176037.02937548162
+2021-04-08 19:00:00,224.6,224.91,222.26,222.94,221305.0668859962
+2021-04-08 18:00:00,224.04,225.24,223.09,224.62,1298247.1944274053
+2021-04-08 17:00:00,225.48,225.53,222.92,224.11,344833.4022084068
+2021-04-08 16:00:00,225.24,226.55,224.56,225.35,404889.171222518
+2021-04-08 15:00:00,223.85,226.09,223.65,224.9,156686.88779269502
+2021-04-08 14:00:00,223.52,227.15,222.79,223.6,748430.72014984
+2021-04-08 13:00:00,223.95,224.74,222.56,223.51,980343.5419609816
+2021-04-08 12:00:00,218.57,224.91,218.26,223.91,858177.180939635
+2021-04-08 11:00:00,219.89,220.74,217.26,218.88,427962.9441401856
+2021-04-08 10:00:00,220.99,220.99,217.01,219.76,783981.1531372447
+2021-04-08 09:00:00,223.24,224.65,219.51,220.38,1299512.4389651928
+2021-04-08 08:00:00,226.49,227.57,221.76,222.92,1050030.553910989
+2021-04-08 07:00:00,226.28,227.19,224.76,225.91,806244.3373380802
+2021-04-08 06:00:00,222.99,226.89,222.99,226.23,1333798.2800446174
+2021-04-08 05:00:00,224.3,226.08,222.31,222.99,440022.2307225426
+2021-04-08 04:00:00,221.34,225.32,220.98,224.16,809624.265793032
+2021-04-08 03:00:00,221.49,222.14,219.01,221.32,856498.0825108795
+2021-04-08 02:00:00,223.66,223.66,219.52,221.47,1511457.7532551186
+2021-04-08 01:00:00,223.74,224.89,222.51,223.56,328724.5680062208
+2021-04-08 00:00:00,218.99,225.55,218.0,223.69,3721364.762977565
+2021-04-07 23:00:00,223.76,223.92,218.82,219.43,519523.73324215726
+2021-04-07 22:00:00,220.38,224.23,219.51,224.2,419931.406951132
+2021-04-07 21:00:00,219.8,222.15,219.34,220.24,1726915.7367872114
+2021-04-07 20:00:00,220.77,221.49,216.11,220.44,2588500.904960375
+2021-04-07 19:00:00,217.74,221.95,213.52,220.73,3792363.494725029
+2021-04-07 18:00:00,217.24,222.55,216.34,217.42,1368311.2074236807
+2021-04-07 17:00:00,223.56,223.67,215.76,217.01,1330573.7419911667
+2021-04-07 16:00:00,218.53,225.0,215.36,223.72,3141303.803993337
+2021-04-07 15:00:00,221.74,225.1,217.71,218.29,1837284.8631175128
+2021-04-07 14:00:00,225.24,225.27,220.81,221.29,724021.9401231573
+2021-04-07 13:00:00,221.6,225.74,219.89,225.64,1686374.7242915528
+2021-04-07 12:00:00,218.54,222.68,211.56,221.71,4192198.664672042
+2021-04-07 11:00:00,217.01,221.01,211.0,218.3,7655348.782916067
+2021-04-07 10:00:00,225.95,226.91,214.97,217.2,2988254.745683292
+2021-04-07 09:00:00,229.12,230.24,219.78,226.05,4328588.531213414
+2021-04-07 08:00:00,232.17,233.19,226.29,229.12,2140103.081348582
+2021-04-07 07:00:00,234.78,234.86,229.7,232.34,1934911.5577564093
+2021-04-07 06:00:00,239.22,239.92,233.83,234.31,2070403.1999776557
+2021-04-07 05:00:00,240.4,242.93,236.96,239.0,1612747.87206809
+2021-04-07 04:00:00,240.24,242.24,235.78,240.27,758973.068125785
+2021-04-07 03:00:00,238.77,241.71,236.42,239.99,1267774.445450084
+2021-04-07 02:00:00,236.74,239.98,235.8,238.77,1308599.396112576
+2021-04-07 01:00:00,232.99,237.64,230.69,236.48,1355908.7318261953
+2021-04-07 00:00:00,237.14,242.99,230.48,232.82,4269717.646786464
+2021-04-06 23:00:00,237.75,239.74,236.19,237.03,575151.848690346
+2021-04-06 22:00:00,237.38,239.48,233.47,237.58,622660.7990586186
+2021-04-06 21:00:00,242.76,243.45,232.79,237.14,4631711.62425832
+2021-04-06 20:00:00,238.99,243.04,238.51,242.84,1239764.3908332333
+2021-04-06 19:00:00,238.86,239.73,236.26,238.99,1526341.8385248955
+2021-04-06 18:00:00,240.98,243.18,235.51,239.08,1722195.4167313222
+2021-04-06 17:00:00,241.44,244.41,239.09,240.97,2740443.819039072
+2021-04-06 16:00:00,234.85,244.0,230.88,241.2,9371105.771592492
+2021-04-06 15:00:00,224.56,235.41,222.77,234.57,5287274.013211564
+2021-04-06 14:00:00,229.24,229.24,213.0,224.57,12796876.922398975
+2021-04-06 13:00:00,232.56,235.0,228.8,229.51,2599394.543699702
+2021-04-06 12:00:00,233.29,239.19,232.13,232.69,4919173.551248854
+2021-04-06 11:00:00,223.76,233.31,223.06,233.1,2917497.911725278
+2021-04-06 10:00:00,225.97,228.49,223.72,223.79,1626110.085371676
+2021-04-06 09:00:00,220.54,227.27,220.03,225.91,1728085.8302497931
+2021-04-06 08:00:00,219.37,223.72,218.61,220.59,1553945.5403082531
+2021-04-06 07:00:00,222.45,222.63,218.39,219.42,517601.4564162636
+2021-04-06 06:00:00,222.74,224.12,220.64,222.74,441149.5775616104
+2021-04-06 05:00:00,222.95,224.23,221.68,222.71,878744.1568502764
+2021-04-06 04:00:00,218.74,223.61,218.62,222.86,2009810.323214505
+2021-04-06 03:00:00,219.11,220.64,217.79,218.37,421274.56712196965
+2021-04-06 02:00:00,220.59,221.33,218.8,219.08,482135.1482473568
+2021-04-06 01:00:00,226.64,226.65,220.01,220.56,2022024.457298141
+2021-04-06 00:00:00,221.44,228.0,219.73,226.66,2060293.6587268375
+2021-04-05 23:00:00,220.99,221.44,217.59,221.39,649531.7645185746
+2021-04-05 22:00:00,220.38,225.53,220.33,221.04,4993271.456385211
+2021-04-05 21:00:00,217.34,220.39,217.34,220.39,1010995.3387104076
+2021-04-05 20:00:00,218.1,220.76,217.27,217.61,948322.7176904872
+2021-04-05 19:00:00,217.58,218.5,216.48,217.98,800435.6952742584
+2021-04-05 18:00:00,216.26,220.91,215.86,217.73,4854123.908058581
+2021-04-05 17:00:00,211.28,217.19,211.17,216.26,3063365.269198566
+2021-04-05 16:00:00,209.43,213.11,208.2,211.28,3457964.4374581226
+2021-04-05 15:00:00,208.74,209.39,206.51,209.39,669442.5433855172
+2021-04-05 14:00:00,207.24,209.69,206.01,208.71,914746.5751138164
+2021-04-05 13:00:00,205.97,207.23,204.26,207.23,2194722.324856749
+2021-04-05 12:00:00,203.71,208.06,203.48,205.97,902415.0554570951
+2021-04-05 11:00:00,203.93,204.06,203.03,203.62,474449.9945109144
+2021-04-05 10:00:00,202.8,204.42,202.51,203.88,241054.58019521763
+2021-04-05 09:00:00,199.76,203.0,199.41,202.96,303865.556862524
+2021-04-05 08:00:00,200.62,200.99,198.26,200.01,1541749.3267601577
+2021-04-05 07:00:00,199.76,201.28,198.92,200.48,261181.2292702928
+2021-04-05 06:00:00,199.28,201.59,198.12,199.76,404359.6021640032
+2021-04-05 05:00:00,202.06,202.63,199.26,199.26,401243.7904142957
+2021-04-05 04:00:00,202.3,204.74,202.02,202.06,307773.558408571
+2021-04-05 03:00:00,206.31,206.31,201.86,202.81,643887.7533653199
+2021-04-05 02:00:00,201.57,207.54,198.51,206.45,1284233.5893767634
+2021-04-05 01:00:00,200.5,202.61,199.86,201.6,623028.641963616
+2021-04-05 00:00:00,202.43,203.59,200.28,200.6,222245.875889476
+2021-04-04 23:00:00,202.21,203.99,202.1,202.46,132239.65619805022
+2021-04-04 22:00:00,202.21,202.7,200.48,202.11,143306.3425814961
+2021-04-04 21:00:00,201.27,202.33,201.2,202.28,186938.4591762792
+2021-04-04 20:00:00,201.81,202.04,199.85,201.27,1515001.0286701678
+2021-04-04 19:00:00,203.53,203.53,201.26,201.73,170328.5716812398
+2021-04-04 18:00:00,204.23,204.86,203.26,203.5,372856.24083081
+2021-04-04 17:00:00,202.73,204.23,202.52,204.09,228827.03188897116
+2021-04-04 16:00:00,201.44,202.74,200.51,202.56,267792.2818861536
+2021-04-04 15:00:00,202.93,203.93,201.22,201.48,397782.8103308436
+2021-04-04 14:00:00,203.87,204.2,202.51,202.67,163418.7860604546
+2021-04-04 13:00:00,202.87,204.46,202.65,203.77,1013860.5418707464
+2021-04-04 12:00:00,199.74,203.23,198.26,202.77,382400.174215395
+2021-04-04 11:00:00,202.33,202.44,198.82,199.71,734481.0377324973
+2021-04-04 10:00:00,202.54,202.87,201.22,202.37,301812.691599496
+2021-04-04 09:00:00,200.63,202.67,200.59,202.64,794294.9790267455
+2021-04-04 08:00:00,200.37,201.39,199.76,200.62,165516.206685634
+2021-04-04 07:00:00,198.24,200.38,197.78,200.38,176180.9959971328
+2021-04-04 06:00:00,197.72,198.67,196.76,198.19,256879.8833264621
+2021-04-04 05:00:00,198.49,199.21,197.1,197.85,381454.517276307
+2021-04-04 04:00:00,199.39,199.88,196.82,198.44,98505.5121027692
+2021-04-04 03:00:00,199.76,200.15,198.03,199.43,251088.5178385815
+2021-04-04 02:00:00,198.16,200.42,198.06,199.87,178436.986660009
+2021-04-04 01:00:00,195.3,198.49,194.74,198.24,369128.9134344
+2021-04-04 00:00:00,195.12,197.35,192.35,195.49,1531759.6554743797
+2021-04-03 23:00:00,198.76,199.97,194.82,195.21,2460813.1067003272
+2021-04-03 22:00:00,198.43,200.44,195.59,198.93,903155.8720888902
+2021-04-03 21:00:00,202.37,204.24,197.01,198.73,1385154.5040623262
+2021-04-03 20:00:00,205.85,205.85,201.26,202.35,222220.7573227725
+2021-04-03 19:00:00,206.61,207.21,204.45,205.74,479123.56950504665
+2021-04-03 18:00:00,203.51,206.66,200.02,206.52,1940962.4775462649
+2021-04-03 17:00:00,206.74,206.86,201.83,203.51,1670330.6224571492
+2021-04-03 16:00:00,207.0,210.35,204.71,206.74,738114.9323185158
+2021-04-03 15:00:00,211.14,212.1,206.76,207.19,2477156.418802786
+2021-04-03 14:00:00,214.7,214.93,211.12,211.13,307189.286916032
+2021-04-03 13:00:00,213.96,215.34,213.14,214.69,260411.6739879214
+2021-04-03 12:00:00,213.44,215.03,212.51,213.91,388476.5585064453
+2021-04-03 11:00:00,214.52,215.74,212.62,213.43,1923079.6242747868
+2021-04-03 10:00:00,214.13,215.79,213.61,214.56,364217.4570361104
+2021-04-03 09:00:00,213.24,214.13,209.61,214.1,752903.29776118
+2021-04-03 08:00:00,215.78,217.73,211.59,213.09,1474275.02071177
+2021-04-03 07:00:00,216.1,216.1,214.56,215.58,332938.5002947584
+2021-04-03 06:00:00,212.05,217.44,211.42,216.26,915336.2059553404
+2021-04-03 05:00:00,212.25,212.71,211.63,211.95,89694.343105551
+2021-04-03 04:00:00,210.78,212.47,210.51,212.47,132841.2028458288
+2021-04-03 03:00:00,211.42,212.49,210.4,210.74,183030.9439393996
+2021-04-03 02:00:00,211.21,211.24,209.51,211.24,470343.561468396
+2021-04-03 01:00:00,213.45,213.49,209.56,211.39,592808.5839938701
+2021-04-03 00:00:00,211.44,214.58,211.44,213.3,939758.181535368
+2021-04-02 23:00:00,207.35,213.67,207.23,211.43,1924483.405025248
+2021-04-02 22:00:00,208.23,208.42,206.16,207.35,142254.11449349098
+2021-04-02 21:00:00,206.85,208.4,206.06,208.24,320605.3644232024
+2021-04-02 20:00:00,205.04,207.67,204.64,206.95,808115.6056588055
+2021-04-02 19:00:00,205.86,205.86,204.01,205.21,3109566.6872168705
+2021-04-02 18:00:00,206.85,207.4,205.51,205.96,1556882.058809088
+2021-04-02 17:00:00,208.89,208.95,206.34,206.96,1296373.9551146594
+2021-04-02 16:00:00,207.93,211.96,206.07,208.74,962541.815915816
+2021-04-02 15:00:00,207.55,209.34,206.63,208.02,631676.5472207773
+2021-04-02 14:00:00,202.73,207.89,202.62,207.55,705526.6248232125
+2021-04-02 13:00:00,204.98,204.98,201.12,202.69,1969483.2660401484
+2021-04-02 12:00:00,205.99,206.31,203.26,204.98,648955.1968010714
+2021-04-02 11:00:00,204.95,205.74,204.35,205.74,309213.1038514734
+2021-04-02 10:00:00,205.23,205.48,204.32,205.04,39637.5051273344
+2021-04-02 09:00:00,205.29,206.92,204.27,205.51,389284.857052076
+2021-04-02 08:00:00,205.01,206.9,204.88,205.44,263788.081321824
+2021-04-02 07:00:00,204.9,206.41,204.52,205.07,195644.3892105301
+2021-04-02 06:00:00,205.06,205.44,203.19,204.61,357057.7496479539
+2021-04-02 05:00:00,205.74,206.02,204.6,205.0,90472.02330885
+2021-04-02 04:00:00,206.23,207.14,204.45,205.61,275538.9604393685
+2021-04-02 03:00:00,206.73,208.27,205.26,206.14,448189.815702244
+2021-04-02 02:00:00,204.78,209.0,204.55,206.58,2010867.9543063475
+2021-04-02 01:00:00,201.36,204.84,201.35,204.75,263415.84312771
+2021-04-02 00:00:00,202.87,205.48,200.75,201.3,608672.626613733
+2021-04-01 23:00:00,202.67,204.14,201.98,202.74,183000.8598650292
+2021-04-01 22:00:00,201.07,202.73,200.24,202.66,96499.5506648934
+2021-04-01 21:00:00,201.2,202.43,199.82,201.01,175601.36101305558
+2021-04-01 20:00:00,201.55,202.39,200.76,201.08,149071.9545316672
+2021-04-01 19:00:00,200.24,202.0,200.06,201.56,321527.0394893108
+2021-04-01 18:00:00,199.1,200.42,196.01,200.24,494601.2306666744
+2021-04-01 17:00:00,202.53,202.99,197.3,199.17,1610900.3350303126
+2021-04-01 16:00:00,203.99,204.99,201.58,202.75,641017.35332949
+2021-04-01 15:00:00,202.0,204.79,200.87,203.67,1443414.1748986745
+2021-04-01 14:00:00,196.56,202.0,195.35,201.89,3037454.8876367006
+2021-04-01 13:00:00,195.87,197.47,195.79,196.56,665972.2548487008
+2021-04-01 12:00:00,196.1,196.36,195.0,195.98,272574.6620481881
+2021-04-01 11:00:00,195.82,196.44,194.26,196.23,417609.32170591527
+2021-04-01 10:00:00,197.09,197.63,195.04,195.7,198331.113063575
+2021-04-01 09:00:00,197.99,199.07,196.65,197.09,153077.5084723073
+2021-04-01 08:00:00,197.28,199.34,195.93,197.74,371975.3491894288
+2021-04-01 07:00:00,195.47,197.71,194.25,197.29,525281.4399167006
+2021-04-01 06:00:00,195.98,197.24,195.43,195.82,177762.9815766058
+2021-04-01 05:00:00,196.32,196.6,195.23,195.84,136001.225538432
+2021-04-01 04:00:00,197.64,197.76,195.1,196.27,107577.9988913728
+2021-04-01 03:00:00,198.01,198.26,196.77,197.49,44668.69475488891
+2021-04-01 02:00:00,199.08,199.24,197.76,198.4,132004.34858176
+2021-04-01 01:00:00,199.5,200.07,198.08,198.95,524147.781509732
+2021-04-01 00:00:00,196.8,200.93,196.8,199.44,1240228.0762344936
+2021-03-31 23:00:00,194.8,197.71,194.76,196.72,437662.9135674632
+2021-03-31 22:00:00,195.74,196.99,194.82,194.82,157211.5250094744
+2021-03-31 21:00:00,195.76,197.07,194.76,195.59,297747.0380699529
+2021-03-31 20:00:00,193.17,196.32,192.59,195.55,245476.8403048035
+2021-03-31 19:00:00,194.12,195.24,192.6,193.15,344069.508955881
+2021-03-31 18:00:00,192.73,194.27,192.09,194.03,368070.1027864514
+2021-03-31 17:00:00,191.99,193.14,191.52,192.63,214290.88970225787
+2021-03-31 16:00:00,193.41,194.24,190.91,191.98,502966.480884937
+2021-03-31 15:00:00,192.65,194.74,192.65,193.43,255148.2772309571
+2021-03-31 14:00:00,193.16,193.68,192.36,192.56,54694.18984522879
+2021-03-31 13:00:00,191.5,193.88,191.5,193.08,149585.2559154216
+2021-03-31 12:00:00,190.63,191.68,189.76,191.24,235548.49367552163
+2021-03-31 11:00:00,189.44,191.24,189.19,190.69,159194.4794172503
+2021-03-31 10:00:00,190.5,191.15,188.01,189.24,331724.42884025164
+2021-03-31 09:00:00,190.88,191.51,189.76,190.69,273972.2764224685
+2021-03-31 08:00:00,192.92,193.16,187.26,190.88,1722883.1377700784
+2021-03-31 07:00:00,197.76,197.99,190.58,192.46,1392638.7840811238
+2021-03-31 06:00:00,194.78,199.18,194.76,197.78,528672.4174967356
+2021-03-31 05:00:00,193.31,195.35,193.01,194.95,67732.698910394
+2021-03-31 04:00:00,193.7,193.98,192.64,193.54,97536.8788626264
+2021-03-31 03:00:00,196.01,196.01,191.76,193.74,416593.755615114
+2021-03-31 02:00:00,197.26,197.27,196.01,196.19,130802.549306266
+2021-03-31 01:00:00,197.94,197.96,196.91,197.42,103063.653223901
+2021-03-31 00:00:00,196.06,197.97,195.34,197.97,243967.74345732777
+2021-03-30 23:00:00,195.14,196.68,194.86,196.14,140018.1872353824
+2021-03-30 22:00:00,195.53,195.82,194.16,195.24,104850.375468846
+2021-03-30 21:00:00,194.56,195.9,194.42,195.64,88843.80208482279
+2021-03-30 20:00:00,196.74,196.85,193.61,194.56,516530.0501946368
+2021-03-30 19:00:00,196.41,196.91,196.09,196.74,114285.4611032142
+2021-03-30 18:00:00,196.58,197.63,196.37,196.59,128736.7331961012
+2021-03-30 17:00:00,196.98,197.74,196.27,196.59,203992.368759462
+2021-03-30 16:00:00,196.12,197.35,196.06,196.89,392512.9372343955
+2021-03-30 15:00:00,197.18,198.83,196.11,196.22,398637.2562437494
+2021-03-30 14:00:00,196.73,197.87,195.82,197.13,314410.5694422045
+2021-03-30 13:00:00,198.48,199.14,196.28,196.71,539063.7445021452
+2021-03-30 12:00:00,200.08,200.48,198.02,198.27,1109250.177956083
+2021-03-30 11:00:00,197.2,200.22,197.2,199.95,853181.8901502598
+2021-03-30 10:00:00,196.43,198.0,196.01,197.2,627497.582670816
+2021-03-30 09:00:00,193.15,196.48,192.51,196.35,591311.9493433845
+2021-03-30 08:00:00,192.8,193.52,191.53,193.15,222623.16777326103
+2021-03-30 07:00:00,192.05,192.81,191.32,192.81,156052.2540436437
+2021-03-30 06:00:00,191.15,192.16,190.62,192.05,708597.903301625
+2021-03-30 05:00:00,191.74,191.9,190.54,191.29,90224.6141369969
+2021-03-30 04:00:00,191.07,192.49,190.58,191.76,217659.478438968
+2021-03-30 03:00:00,191.09,191.74,190.46,190.99,141763.2339786479
+2021-03-30 02:00:00,191.53,192.49,190.58,191.13,245814.0489514473
+2021-03-30 01:00:00,194.76,194.76,190.83,191.81,434118.224990024
+2021-03-30 00:00:00,193.92,196.07,193.57,194.86,51565.6684241758
+2021-03-29 23:00:00,195.15,195.15,193.1,193.77,149084.47147119392
+2021-03-29 22:00:00,194.36,195.24,194.15,195.12,27948.0481128216
+2021-03-29 21:00:00,194.25,195.24,194.18,194.54,76121.0942387274
+2021-03-29 20:00:00,194.35,194.6,193.85,194.23,115588.4788137833
+2021-03-29 19:00:00,195.57,195.57,194.0,194.31,104261.07248415628
+2021-03-29 18:00:00,194.87,195.73,194.54,195.47,258521.0751026794
+2021-03-29 17:00:00,195.4,197.62,194.73,194.79,417502.0343874009
+2021-03-29 16:00:00,194.22,195.96,192.69,195.55,192681.844754398
+2021-03-29 15:00:00,194.44,194.56,192.32,193.77,606825.0893795157
+2021-03-29 14:00:00,194.11,195.24,192.64,194.42,228716.0965697416
+2021-03-29 13:00:00,195.83,196.23,194.1,194.1,233349.38887209896
+2021-03-29 12:00:00,195.45,196.49,195.16,195.77,224995.0964439221
+2021-03-29 11:00:00,196.09,196.43,194.7,195.42,271942.02590382413
+2021-03-29 10:00:00,196.2,196.86,194.93,196.06,774222.2835754374
+2021-03-29 09:00:00,195.74,197.0,194.9,196.3,671377.4488991051
+2021-03-29 08:00:00,194.26,196.6,193.6,195.49,588985.5167759232
+2021-03-29 07:00:00,193.31,194.52,192.82,194.33,371707.5331670248
+2021-03-29 06:00:00,191.47,194.47,191.47,193.23,640274.7071589885
+2021-03-29 05:00:00,193.71,194.5,190.54,191.39,1175431.4175757633
+2021-03-29 04:00:00,190.44,193.96,190.01,193.6,3164012.962404448
+2021-03-29 03:00:00,187.81,192.08,187.63,190.37,1122987.256964757
+2021-03-29 02:00:00,183.99,188.82,183.69,187.79,524562.4488685741
+2021-03-29 01:00:00,183.21,183.96,182.51,183.96,66890.01191370121
+2021-03-29 00:00:00,184.18,184.65,182.96,183.15,47802.739574502
+2021-03-28 23:00:00,183.5,184.62,183.12,184.2,23636.898614472
+2021-03-28 22:00:00,181.92,183.64,181.6,183.49,31689.081484413
+2021-03-28 21:00:00,180.79,182.72,180.78,182.09,119624.82522835462
+2021-03-28 20:00:00,181.59,181.74,180.68,180.92,321195.2591890784
+2021-03-28 19:00:00,181.91,182.15,180.27,181.79,124043.31530370707
+2021-03-28 18:00:00,185.06,185.08,181.71,181.71,178097.50078579978
+2021-03-28 17:00:00,184.62,185.48,183.93,184.89,70134.5114317593
+2021-03-28 16:00:00,185.49,186.18,183.81,184.61,133796.8957481017
+2021-03-28 15:00:00,183.99,185.99,183.33,185.43,137622.11643179582
+2021-03-28 14:00:00,184.19,184.19,182.82,183.91,120905.8468491347
+2021-03-28 13:00:00,183.26,184.6,183.03,184.27,91598.6962782393
+2021-03-28 12:00:00,183.7,184.47,182.03,183.27,291536.6548995615
+2021-03-28 11:00:00,184.54,184.55,183.64,183.8,37962.501220066
+2021-03-28 10:00:00,184.69,185.07,183.71,184.83,57564.174037139404
+2021-03-28 09:00:00,185.68,186.73,184.4,184.56,93600.2758057824
+2021-03-28 08:00:00,185.65,185.96,185.01,185.68,47572.807569117605
+2021-03-28 07:00:00,184.9,185.83,184.85,185.59,26247.423281711403
+2021-03-28 06:00:00,186.02,186.13,184.52,184.96,271834.54566443525
+2021-03-28 05:00:00,186.31,186.43,185.76,185.85,71008.112987784
+2021-03-28 04:00:00,186.4,187.42,186.0,186.38,204974.190467738
+2021-03-28 03:00:00,185.37,186.39,185.14,186.39,87131.78285178149
+2021-03-28 02:00:00,185.99,186.41,185.2,185.52,56852.4654276912
+2021-03-28 01:00:00,184.73,186.24,183.86,185.85,207996.73034442752
+2021-03-28 00:00:00,184.15,184.99,182.76,184.65,177752.8458463365
+2021-03-27 23:00:00,185.4,185.59,184.01,184.15,71841.45304528
+2021-03-27 22:00:00,186.0,186.23,184.51,185.19,115055.70729654
+2021-03-27 21:00:00,183.44,186.19,183.29,186.09,373188.1167587343
+2021-03-27 20:00:00,183.32,183.62,182.76,183.46,292336.648449232
+2021-03-27 19:00:00,182.99,183.49,182.62,183.1,31715.493822052
+2021-03-27 18:00:00,183.49,183.49,182.51,182.99,49999.97817343471
+2021-03-27 17:00:00,183.85,183.99,182.81,183.33,91763.5014288657
+2021-03-27 16:00:00,181.49,183.96,180.92,183.91,195195.5157914692
+2021-03-27 15:00:00,180.53,181.55,180.09,181.19,122387.60883338228
+2021-03-27 14:00:00,180.68,180.74,179.37,180.57,25718.4582531864
+2021-03-27 13:00:00,179.21,181.22,178.76,180.58,114083.5486664654
+2021-03-27 12:00:00,180.39,180.96,177.72,179.22,283810.8530887158
+2021-03-27 11:00:00,181.77,181.98,180.21,180.39,150118.3836384687
+2021-03-27 10:00:00,183.27,183.43,181.88,181.88,18744.2047235124
+2021-03-27 09:00:00,182.15,183.35,182.1,183.35,111434.865742808
+2021-03-27 08:00:00,182.74,183.15,181.7,182.21,123925.2522387117
+2021-03-27 07:00:00,183.14,183.14,181.84,182.54,124826.9612651486
+2021-03-27 06:00:00,183.17,183.5,182.82,183.14,258218.1041102868
+2021-03-27 05:00:00,182.3,183.44,182.21,182.93,93472.1272499685
+2021-03-27 04:00:00,181.99,182.99,181.77,182.24,85208.27759143521
+2021-03-27 03:00:00,181.93,182.03,181.1,181.62,71679.5669329848
+2021-03-27 02:00:00,181.71,182.59,181.38,181.98,74499.9875626914
+2021-03-27 01:00:00,181.91,183.22,181.53,181.91,195570.3580697599
+2021-03-27 00:00:00,183.36,184.5,181.76,182.05,451456.3631660885
+2021-03-26 23:00:00,181.92,183.78,181.67,183.33,109935.7115993703
+2021-03-26 22:00:00,183.47,183.72,181.68,182.03,166436.8060460714
+2021-03-26 21:00:00,182.69,183.59,182.3,183.52,121653.23777322882
+2021-03-26 20:00:00,180.98,183.0,180.98,182.83,89452.19849968761
+2021-03-26 19:00:00,180.62,181.31,180.04,181.01,155695.18665829502
+2021-03-26 18:00:00,181.07,182.2,180.33,180.89,90496.9730127137
+2021-03-26 17:00:00,181.49,181.64,179.79,181.18,131040.308383082
+2021-03-26 16:00:00,179.99,181.79,178.52,181.49,387104.462895154
+2021-03-26 15:00:00,180.14,180.44,178.62,179.74,131746.94728446682
+2021-03-26 14:00:00,180.48,180.99,179.51,180.05,259380.95967017004
+2021-03-26 13:00:00,180.61,181.08,179.01,180.25,486173.397397975
+2021-03-26 12:00:00,179.16,181.79,178.01,180.76,449592.2373619856
+2021-03-26 11:00:00,176.45,181.0,175.13,179.1,1074551.206791204
+2021-03-26 10:00:00,176.36,176.68,175.83,176.57,134014.21849169358
+2021-03-26 09:00:00,176.38,177.35,176.01,176.45,594752.0579554889
+2021-03-26 08:00:00,176.99,177.61,176.0,176.19,144807.0045326121
+2021-03-26 07:00:00,175.52,176.9,174.06,176.9,406627.872987981
+2021-03-26 06:00:00,175.84,176.99,175.15,175.51,134767.7218161441
+2021-03-26 05:00:00,175.7,176.06,175.09,175.76,33792.2489439808
+2021-03-26 04:00:00,175.34,175.8,174.06,175.6,112366.6277164
+2021-03-26 03:00:00,173.08,175.99,173.08,175.34,190208.8010980784
+2021-03-26 02:00:00,176.22,176.59,172.82,173.07,84146.9118742692
+2021-03-26 01:00:00,176.69,177.18,175.9,176.1,124509.251775846
+2021-03-26 00:00:00,171.76,177.23,171.63,176.79,419741.6681051127
+2021-03-25 23:00:00,172.35,173.32,171.31,171.83,144801.666885715
+2021-03-25 22:00:00,174.95,175.74,171.81,172.3,221118.02746063
+2021-03-25 21:00:00,174.49,174.99,173.96,174.8,93983.010682664
+2021-03-25 20:00:00,174.53,175.32,174.02,174.31,81720.24948538111
+2021-03-25 19:00:00,174.41,174.98,172.93,174.15,129223.612051524
+2021-03-25 18:00:00,173.58,175.19,173.43,174.46,319016.6881365178
+2021-03-25 17:00:00,171.73,173.58,171.15,173.58,236097.7000927446
+2021-03-25 16:00:00,170.62,173.93,168.8,171.63,667138.457002788
+2021-03-25 15:00:00,172.53,172.74,170.09,170.53,656163.2829708885
+2021-03-25 14:00:00,172.99,174.07,171.52,172.37,387382.7693881838
+2021-03-25 13:00:00,170.31,173.46,169.12,172.74,648410.2457601336
+2021-03-25 12:00:00,174.06,174.99,167.73,170.12,1320101.4190632908
+2021-03-25 11:00:00,176.91,176.91,174.06,174.06,180496.3209480828
+2021-03-25 10:00:00,175.88,176.76,174.68,176.76,212120.5478290164
+2021-03-25 09:00:00,174.78,176.14,173.89,175.96,111473.0045913372
+2021-03-25 08:00:00,172.78,175.49,172.76,174.59,94311.995208561
+2021-03-25 07:00:00,176.38,176.83,172.76,172.78,509121.7890928434
+2021-03-25 06:00:00,176.31,177.74,175.72,176.21,119398.6440684783
+2021-03-25 05:00:00,174.6,176.99,174.34,176.49,73971.4193276409
+2021-03-25 04:00:00,175.09,176.19,174.3,174.54,332351.0783983373
+2021-03-25 03:00:00,175.83,176.62,173.03,175.57,273265.7663836714
+2021-03-25 02:00:00,172.82,176.99,171.08,175.92,883186.268774928
+2021-03-25 01:00:00,177.26,177.65,172.33,172.84,1217817.0538184664
+2021-03-25 00:00:00,176.04,178.23,174.99,177.63,2036234.6798946972
+2021-03-24 23:00:00,177.37,178.68,175.74,176.13,2063273.2509944343
+2021-03-24 22:00:00,184.9,184.9,171.58,177.11,6030740.782858346
+2021-03-24 21:00:00,187.55,188.11,184.51,184.96,224752.18850115204
+2021-03-24 20:00:00,187.86,189.06,184.3,187.59,793793.9025664869
+2021-03-24 19:00:00,190.26,191.24,187.2,187.86,285278.8401996942
+2021-03-24 18:00:00,192.73,192.98,190.26,190.26,282999.1931406108
+2021-03-24 17:00:00,192.51,193.74,191.77,192.51,165835.83112719387
+2021-03-24 16:00:00,193.96,194.62,192.3,192.52,175422.4244886072
+2021-03-24 15:00:00,194.38,195.47,192.79,193.91,212399.9381122576
+2021-03-24 14:00:00,194.95,195.68,194.5,194.5,132385.746368105
+2021-03-24 13:00:00,196.59,196.99,194.01,194.88,242727.5893547232
+2021-03-24 12:00:00,194.8,197.0,194.8,196.75,497945.4172259976
+2021-03-24 11:00:00,195.28,195.47,193.82,194.78,197244.3570099418
+2021-03-24 10:00:00,195.4,195.62,194.58,195.18,228700.809065022
+2021-03-24 09:00:00,195.53,196.34,194.68,195.38,159747.1454305808
+2021-03-24 08:00:00,194.73,196.32,194.43,195.42,437069.4918949608
+2021-03-24 07:00:00,191.87,194.81,191.87,194.77,426523.7973084288
+2021-03-24 06:00:00,191.54,193.49,190.1,191.82,487844.0559853356
+2021-03-24 05:00:00,191.13,192.47,189.52,191.49,212213.5280281965
+2021-03-24 04:00:00,191.07,193.71,190.65,191.23,321397.7376513072
+2021-03-24 03:00:00,192.13,192.99,190.1,191.02,319844.5907358372
+2021-03-24 02:00:00,188.84,193.49,188.03,192.51,680194.2521186919
+2021-03-24 01:00:00,182.91,189.17,182.66,189.02,588188.3390614374
+2021-03-24 00:00:00,185.79,186.73,182.74,183.01,175992.10867810558
+2021-03-23 23:00:00,184.7,187.92,184.47,185.8,264745.16044693603
+2021-03-23 22:00:00,183.74,185.77,183.37,184.57,148304.1305967162
+2021-03-23 21:00:00,183.93,184.33,181.01,183.74,396581.8343813414
+2021-03-23 20:00:00,186.15,186.15,183.1,183.86,439187.671456145
+2021-03-23 19:00:00,187.78,188.45,185.96,186.08,262634.9809626848
+2021-03-23 18:00:00,188.72,188.98,187.86,188.08,46293.292273604
+2021-03-23 17:00:00,187.8,188.69,187.28,188.34,236221.69974797935
+2021-03-23 16:00:00,186.43,188.43,185.77,187.8,283892.14982115
+2021-03-23 15:00:00,186.95,187.42,186.37,186.37,111771.58566818468
+2021-03-23 14:00:00,186.99,187.36,185.8,186.9,237259.2759201
+2021-03-23 13:00:00,186.15,187.71,186.15,186.87,180355.6502936082
+2021-03-23 12:00:00,184.23,187.16,184.23,186.14,239316.48224539895
+2021-03-23 11:00:00,185.72,186.39,183.67,184.01,128599.657642406
+2021-03-23 10:00:00,185.94,186.19,185.01,185.6,235490.09377248
+2021-03-23 09:00:00,185.43,186.24,184.85,186.13,157146.5518446327
+2021-03-23 08:00:00,185.49,185.69,184.01,185.51,156215.84615547428
+2021-03-23 07:00:00,182.98,185.82,182.89,185.66,230939.585399607
+2021-03-23 06:00:00,185.72,185.74,182.29,182.84,406955.12175441766
+2021-03-23 05:00:00,187.46,187.68,184.11,185.76,277087.6622519856
+2021-03-23 04:00:00,188.19,188.71,186.18,187.51,103720.7453636989
+2021-03-23 03:00:00,187.56,188.24,186.33,187.84,75379.706508736
+2021-03-23 02:00:00,188.05,189.3,186.7,187.41,181648.34580900928
+2021-03-23 01:00:00,187.37,188.63,186.25,188.04,449983.7132042772
+2021-03-23 00:00:00,185.66,187.64,184.77,187.01,284869.0720168652
+2021-03-22 23:00:00,187.45,188.33,185.6,185.66,303437.4209778624
+2021-03-22 22:00:00,187.26,187.78,184.51,187.45,1023806.268491648
+2021-03-22 21:00:00,186.01,188.49,184.85,187.45,691096.407119526
+2021-03-22 20:00:00,192.82,193.68,185.75,186.25,2250935.422519325
+2021-03-22 19:00:00,195.61,195.86,192.39,192.87,177278.2972453701
+2021-03-22 18:00:00,196.07,196.39,195.01,195.9,85876.329190887
+2021-03-22 17:00:00,195.14,196.73,194.56,196.03,93061.45631581068
+2021-03-22 16:00:00,196.84,197.24,193.43,195.22,375005.6604362644
+2021-03-22 15:00:00,197.26,197.99,196.34,196.47,96616.1931150123
+2021-03-22 14:00:00,196.56,198.49,195.01,197.35,224017.5938784295
+2021-03-22 13:00:00,195.58,198.98,194.46,196.93,535515.5543650392
+2021-03-22 12:00:00,196.43,196.63,194.22,195.57,109566.68104588593
+2021-03-22 11:00:00,195.86,196.87,195.17,196.51,164990.3084646733
+2021-03-22 10:00:00,194.44,197.19,194.15,196.0,199799.8499518
+2021-03-22 09:00:00,193.21,194.4,192.3,194.34,114864.2280158274
+2021-03-22 08:00:00,194.72,195.14,193.05,193.27,117554.706335066
+2021-03-22 07:00:00,194.88,195.72,194.27,194.75,100094.87563328
+2021-03-22 06:00:00,194.59,196.2,194.59,194.85,204801.320140965
+2021-03-22 05:00:00,194.71,194.92,193.46,194.57,61480.2917729876
+2021-03-22 04:00:00,194.53,195.43,194.31,194.8,109629.476201808
+2021-03-22 03:00:00,192.88,194.99,192.78,194.52,98056.5780894816
+2021-03-22 02:00:00,191.62,193.13,191.26,192.99,288923.8173652971
+2021-03-22 01:00:00,192.17,192.68,190.08,191.92,1491143.4178424687
+2021-03-22 00:00:00,195.26,195.75,191.5,192.15,379295.0471236815
+2021-03-21 23:00:00,196.39,196.68,194.74,195.57,777505.4924698701
+2021-03-21 22:00:00,197.88,197.95,196.26,196.3,108733.88056024
+2021-03-21 21:00:00,197.69,197.94,196.92,197.9,154287.137329235
+2021-03-21 20:00:00,196.77,197.92,196.77,197.72,75328.60194316
+2021-03-21 19:00:00,196.81,197.24,196.26,196.56,114315.0995481768
+2021-03-21 18:00:00,196.33,197.09,196.11,196.7,204552.45731872696
+2021-03-21 17:00:00,195.54,196.48,194.88,196.29,58650.9170744178
+2021-03-21 16:00:00,195.27,196.82,193.86,195.64,220876.313655816
+2021-03-21 15:00:00,195.75,196.67,195.26,195.3,168981.68939570102
+2021-03-21 14:00:00,195.83,196.13,195.45,195.91,134606.8252592635
+2021-03-21 13:00:00,193.61,196.11,193.61,195.81,588885.8899367169
+2021-03-21 12:00:00,194.09,194.09,192.19,193.6,116953.332885488
+2021-03-21 11:00:00,194.07,194.63,192.76,194.14,95455.2299713114
+2021-03-21 10:00:00,193.7,194.99,193.25,194.1,163730.265008541
+2021-03-21 09:00:00,196.36,197.19,192.18,193.83,881750.2373905134
+2021-03-21 08:00:00,195.85,196.73,195.26,196.42,275672.1089022082
+2021-03-21 07:00:00,195.48,196.67,195.33,196.06,118283.9383586568
+2021-03-21 06:00:00,195.49,196.81,194.45,195.38,125878.7970067756
+2021-03-21 05:00:00,194.92,196.45,193.93,195.93,770687.7349964309
+2021-03-21 04:00:00,198.58,198.99,194.51,195.14,909286.0461496658
+2021-03-21 03:00:00,197.66,198.82,197.26,198.75,199955.1671026875
+2021-03-21 02:00:00,199.65,199.65,196.54,197.62,723859.4388812688
+2021-03-21 01:00:00,199.6,200.79,198.81,199.79,145027.355036489
+2021-03-21 00:00:00,199.94,201.83,198.35,199.61,445976.2825089739
+2021-03-20 23:00:00,202.01,202.01,199.43,199.99,340803.1661056442
+2021-03-20 22:00:00,202.3,202.78,201.42,202.01,118903.14521519128
+2021-03-20 21:00:00,201.12,203.59,200.94,202.19,142374.5212622114
+2021-03-20 20:00:00,203.74,203.74,200.53,201.0,614185.2692678099
+2021-03-20 19:00:00,203.5,204.24,203.5,203.69,53296.7934847968
+2021-03-20 18:00:00,203.51,204.24,203.5,203.51,246859.2465511585
+2021-03-20 17:00:00,203.46,204.26,203.46,203.51,72925.5154836366
+2021-03-20 16:00:00,204.11,204.8,203.07,203.33,221341.15383987583
+2021-03-20 15:00:00,204.2,205.0,203.84,204.11,107233.1062036688
+2021-03-20 14:00:00,203.98,204.79,203.06,203.88,542599.8966002592
+2021-03-20 13:00:00,204.58,206.5,203.4,203.9,518072.320655002
+2021-03-20 12:00:00,205.16,205.35,203.38,204.46,178852.6382641498
+2021-03-20 11:00:00,203.21,205.4,203.21,205.13,957206.761531006
+2021-03-20 10:00:00,203.28,203.8,202.58,203.04,193339.625618088
+2021-03-20 09:00:00,203.09,203.56,202.48,203.31,207786.286801458
+2021-03-20 08:00:00,202.45,203.42,202.45,203.05,151278.1149794505
+2021-03-20 07:00:00,202.33,202.84,201.67,202.64,73038.21495588
+2021-03-20 06:00:00,201.07,202.93,201.07,202.38,87103.7067801792
+2021-03-20 05:00:00,201.27,201.81,201.07,201.28,69617.9118439936
+2021-03-20 04:00:00,201.86,203.13,201.34,201.53,56201.3173240827
+2021-03-20 03:00:00,201.47,202.24,201.01,202.15,149607.13422827248
+2021-03-20 02:00:00,202.03,202.48,201.22,201.45,138974.454904197
+2021-03-20 01:00:00,201.66,202.6,201.37,201.92,60364.74602386879
+2021-03-20 00:00:00,199.94,201.74,199.0,201.74,238529.31585555375
+2021-03-19 23:00:00,201.24,201.34,199.6,200.13,313966.6877042493
+2021-03-19 22:00:00,201.19,201.49,200.51,201.24,42349.3971563988
+2021-03-19 21:00:00,201.1,201.99,200.63,201.21,105308.2521519816
+2021-03-19 20:00:00,201.69,202.9,200.62,201.13,133918.9924505201
+2021-03-19 19:00:00,201.51,202.34,201.04,201.43,88603.95348894801
+2021-03-19 18:00:00,201.71,202.24,200.42,201.6,71045.83759392
+2021-03-19 17:00:00,202.29,202.51,201.32,201.66,39261.282640452
+2021-03-19 16:00:00,203.54,203.87,202.05,202.18,167333.5408080314
+2021-03-19 15:00:00,202.74,203.86,201.54,203.43,104168.3135551074
+2021-03-19 14:00:00,201.6,202.94,200.82,202.52,159187.415017546
+2021-03-19 13:00:00,203.36,203.36,201.27,201.46,358442.1560240374
+2021-03-19 12:00:00,204.49,204.88,203.36,203.55,126097.7307577695
+2021-03-19 11:00:00,203.85,204.99,203.06,204.29,73198.93233932159
+2021-03-19 10:00:00,202.39,203.99,202.1,203.89,158333.4103171368
+2021-03-19 09:00:00,203.28,203.99,202.41,202.41,109257.0814135827
+2021-03-19 08:00:00,201.95,203.29,200.97,203.24,195673.1690845368
+2021-03-19 07:00:00,202.49,202.87,201.45,201.55,55974.269682238
+2021-03-19 06:00:00,202.41,202.66,201.26,202.25,64483.1992947425
+2021-03-19 05:00:00,200.98,202.73,200.12,202.42,174452.0708492402
+2021-03-19 04:00:00,200.78,201.49,200.09,201.08,106449.5791234876
+2021-03-19 03:00:00,199.91,202.24,199.53,200.72,404815.592783264
+2021-03-19 02:00:00,199.2,200.95,199.2,199.87,258821.2490490154
+2021-03-19 01:00:00,198.48,199.49,197.82,199.13,184625.7120411158
+2021-03-19 00:00:00,199.81,200.0,195.53,198.39,1275524.2644063777
+2021-03-18 23:00:00,200.0,201.4,199.4,199.65,413763.03430926753
+2021-03-18 22:00:00,201.27,201.75,199.92,199.92,157697.5473913392
+2021-03-18 21:00:00,199.27,201.48,199.27,201.2,90700.303512568
+2021-03-18 20:00:00,200.26,201.08,198.98,199.37,390740.6240967203
+2021-03-18 19:00:00,202.72,203.34,199.94,200.53,712665.0371676473
+2021-03-18 18:00:00,204.42,204.84,202.34,202.73,186248.7616943426
+2021-03-18 17:00:00,204.91,206.22,204.04,204.55,224145.37927956
+2021-03-18 16:00:00,205.53,208.13,204.42,204.76,1011976.8647358672
+2021-03-18 15:00:00,201.91,205.86,201.29,205.38,481263.733097343
+2021-03-18 14:00:00,202.3,203.15,200.97,201.98,184100.5572506252
+2021-03-18 13:00:00,203.42,203.46,202.08,202.32,149287.6218474216
+2021-03-18 12:00:00,203.05,203.99,202.01,203.44,504408.9466421168
+2021-03-18 11:00:00,204.39,205.29,202.38,203.09,323070.1193279805
+2021-03-18 10:00:00,204.57,205.13,204.02,204.46,130831.14212295802
+2021-03-18 09:00:00,203.01,205.16,202.84,204.69,519157.59325298434
+2021-03-18 08:00:00,204.1,204.98,203.01,203.01,449811.02957166446
+2021-03-18 07:00:00,207.0,207.08,203.26,204.07,1678681.4912292245
+2021-03-18 06:00:00,207.32,208.15,206.52,207.09,143102.7860785029
+2021-03-18 05:00:00,205.27,208.35,205.0,207.45,1354884.82645914
+2021-03-18 04:00:00,205.09,206.81,204.38,205.2,236413.280953224
+2021-03-18 03:00:00,206.45,206.71,204.0,204.94,1309258.4879616348
+2021-03-18 02:00:00,205.61,207.96,205.56,206.35,347983.2602697849
+2021-03-18 01:00:00,206.13,206.88,205.1,205.51,117084.4948317084
+2021-03-18 00:00:00,205.56,207.34,203.45,206.05,2469253.397080366
+2021-03-17 23:00:00,204.63,206.09,204.03,205.58,274476.5899699634
+2021-03-17 22:00:00,204.72,205.41,203.51,204.69,577171.4305799386
+2021-03-17 21:00:00,202.22,204.79,201.27,204.75,812430.3334226625
+2021-03-17 20:00:00,203.16,203.68,201.86,202.18,280982.11002523865
+2021-03-17 19:00:00,203.3,203.85,202.26,203.02,351021.8775298704
+2021-03-17 18:00:00,198.5,203.59,198.5,203.37,639450.9882797776
+2021-03-17 17:00:00,198.73,199.46,198.0,198.5,275219.67912194
+2021-03-17 16:00:00,197.03,200.46,196.26,198.79,516577.7018903224
+2021-03-17 15:00:00,196.76,198.47,196.27,197.1,145021.92468392698
+2021-03-17 14:00:00,197.15,198.24,196.04,196.76,625969.4813098944
+2021-03-17 13:00:00,197.01,198.56,196.1,197.23,1053014.9003501325
+2021-03-17 12:00:00,195.98,197.61,194.01,197.27,470619.21507058456
+2021-03-17 11:00:00,198.25,198.34,195.67,195.97,221398.31330341
+2021-03-17 10:00:00,197.03,199.0,196.7,198.1,150057.781939016
+2021-03-17 09:00:00,200.98,201.26,196.08,197.17,555827.4156084622
+2021-03-17 08:00:00,201.98,203.31,199.76,201.07,853591.4074570262
+2021-03-17 07:00:00,204.98,206.88,201.55,202.04,868007.4068731755
+2021-03-17 06:00:00,199.24,205.0,198.51,205.0,449022.52186805
+2021-03-17 05:00:00,198.01,199.24,197.03,199.24,47880.4387399356
+2021-03-17 04:00:00,197.1,198.49,196.77,198.35,41755.657807135
+2021-03-17 03:00:00,197.51,198.67,197.01,197.03,51725.394900785504
+2021-03-17 02:00:00,200.39,200.39,197.12,197.73,95108.2285941099
+2021-03-17 01:00:00,199.74,200.79,199.01,200.23,98917.70448576308
+2021-03-17 00:00:00,201.58,202.55,198.85,199.7,313351.602372186
+2021-03-16 23:00:00,200.28,201.58,199.12,201.58,125447.343218379
+2021-03-16 22:00:00,200.37,201.55,199.79,200.28,149282.887617264
+2021-03-16 21:00:00,199.9,200.83,198.71,200.33,173925.85048818722
+2021-03-16 20:00:00,198.64,200.82,198.42,199.92,290421.64935419994
+2021-03-16 19:00:00,196.92,198.9,196.0,198.72,233614.6976657664
+2021-03-16 18:00:00,197.34,198.57,196.89,196.92,311432.6321551188
+2021-03-16 17:00:00,200.83,201.6,195.41,197.25,799146.6748460175
+2021-03-16 16:00:00,204.11,204.6,200.29,200.68,264286.49557939963
+2021-03-16 15:00:00,201.41,204.61,200.59,204.28,769998.4020567691
+2021-03-16 14:00:00,200.29,201.78,200.16,201.4,163966.74917717802
+2021-03-16 13:00:00,200.01,201.68,198.8,200.43,170814.07020487322
+2021-03-16 12:00:00,200.22,201.72,198.64,199.96,556553.0497494749
+2021-03-16 11:00:00,201.87,202.34,198.95,200.38,948292.9109373788
+2021-03-16 10:00:00,203.31,204.0,200.98,202.13,392417.8390675742
+2021-03-16 09:00:00,203.35,204.79,202.32,203.45,545059.1970826274
+2021-03-16 08:00:00,203.19,204.94,202.48,203.44,765084.4961094919
+2021-03-16 07:00:00,202.01,204.14,200.91,203.19,839300.6459255847
+2021-03-16 06:00:00,195.87,202.55,193.29,201.96,1501951.1294494476
+2021-03-16 05:00:00,197.3,198.17,194.26,195.93,383799.56123937335
+2021-03-16 04:00:00,196.5,198.6,196.25,197.44,110149.96483352
+2021-03-16 03:00:00,198.34,198.78,195.3,196.57,203990.8735374125
+2021-03-16 02:00:00,197.08,198.26,195.3,198.16,184581.0448659472
+2021-03-16 01:00:00,193.35,197.91,191.63,197.08,1694414.114795995
+2021-03-16 00:00:00,200.89,203.21,193.0,193.54,1328234.760679036
+2021-03-15 23:00:00,200.41,204.74,200.41,200.76,256663.7203053756
+2021-03-15 22:00:00,202.76,203.74,199.88,200.46,533049.4924996644
+2021-03-15 21:00:00,203.03,203.74,202.26,202.93,300131.2209653667
+2021-03-15 20:00:00,203.36,204.62,202.53,203.03,369067.7013093473
+2021-03-15 19:00:00,202.7,203.49,202.01,203.35,101921.25379771648
+2021-03-15 18:00:00,200.96,203.23,200.15,202.74,266827.43864233803
+2021-03-15 17:00:00,199.92,201.7,197.88,200.96,565032.0151003648
+2021-03-15 16:00:00,202.04,203.49,198.51,200.01,1839632.954950895
+2021-03-15 15:00:00,203.76,205.49,201.76,201.95,962537.018291156
+2021-03-15 14:00:00,206.39,207.69,203.8,204.01,444153.305552447
+2021-03-15 13:00:00,206.84,207.9,206.01,206.69,764110.1653866252
+2021-03-15 12:00:00,205.4,206.88,201.76,206.74,3025688.9456248465
+2021-03-15 11:00:00,206.41,207.12,204.28,205.46,702779.1421842406
+2021-03-15 10:00:00,204.95,206.78,203.49,206.25,915414.3353829376
+2021-03-15 09:00:00,208.12,209.24,201.0,204.94,4402165.557180974
+2021-03-15 08:00:00,208.76,211.38,207.35,208.37,1027759.0527088478
+2021-03-15 07:00:00,212.08,212.24,205.42,208.76,2397420.6366461487
+2021-03-15 06:00:00,214.18,215.92,210.96,212.22,879210.1115497944
+2021-03-15 05:00:00,217.98,218.46,214.09,214.33,1036535.314921704
+2021-03-15 04:00:00,219.89,222.47,217.42,218.21,703432.0334335122
+2021-03-15 03:00:00,218.36,220.49,218.26,219.77,237352.1947789349
+2021-03-15 02:00:00,218.19,219.44,218.04,218.44,222110.3587010764
+2021-03-15 01:00:00,216.02,218.72,215.27,218.02,157605.56584189122
+2021-03-15 00:00:00,213.72,217.79,212.23,216.07,732275.5475414807
+2021-03-14 23:00:00,218.79,220.7,213.64,213.69,805949.2454525832
+2021-03-14 22:00:00,217.82,219.18,216.78,218.75,110587.28295125
+2021-03-14 21:00:00,218.89,219.49,217.24,217.96,139456.8659671624
+2021-03-14 20:00:00,219.48,219.76,217.27,218.79,152168.1312179457
+2021-03-14 19:00:00,219.1,219.67,217.8,219.62,209587.898012434
+2021-03-14 18:00:00,216.61,219.48,216.61,219.2,501753.73980352
+2021-03-14 17:00:00,216.49,218.49,216.16,216.61,202758.3940642701
+2021-03-14 16:00:00,216.98,218.74,214.88,216.43,432735.116535335
+2021-03-14 15:00:00,219.13,219.31,216.0,216.9,472968.964458198
+2021-03-14 14:00:00,217.75,220.24,217.51,218.84,458555.5485761552
+2021-03-14 13:00:00,220.49,220.49,216.76,218.18,452715.9814648368
+2021-03-14 12:00:00,220.12,220.95,219.01,220.11,195337.37353082703
+2021-03-14 11:00:00,219.15,220.15,215.01,220.02,946143.5258329458
+2021-03-14 10:00:00,223.35,223.5,218.88,219.25,373377.7943339075
+2021-03-14 09:00:00,221.12,223.99,221.07,223.41,268964.8105831236
+2021-03-14 08:00:00,218.97,221.73,218.14,221.28,372604.2435833424
+2021-03-14 07:00:00,221.23,221.7,218.76,218.95,361217.78704123246
+2021-03-14 06:00:00,222.14,222.16,219.4,221.21,333228.4181007276
+2021-03-14 05:00:00,223.83,224.2,220.7,222.29,450799.0793630745
+2021-03-14 04:00:00,224.35,224.67,222.74,224.02,235123.9765504454
+2021-03-14 03:00:00,223.79,224.88,222.95,224.25,338369.974119255
+2021-03-14 02:00:00,224.56,225.74,222.9,223.82,192373.1514196088
+2021-03-14 01:00:00,225.84,225.94,222.5,224.67,293053.3160226588
+2021-03-14 00:00:00,226.22,228.09,225.26,226.03,188399.2253013969
+2021-03-13 23:00:00,225.15,228.82,225.15,226.22,215880.1786980716
+2021-03-13 22:00:00,226.18,226.74,224.53,225.02,116961.7700299702
+2021-03-13 21:00:00,229.07,229.28,224.79,226.2,518510.860945974
+2021-03-13 20:00:00,226.4,229.98,225.97,229.0,2262920.62623695
+2021-03-13 19:00:00,227.57,227.69,225.51,226.4,517463.746579544
+2021-03-13 18:00:00,228.96,229.18,226.47,227.7,741013.6863789
+2021-03-13 17:00:00,226.31,229.0,226.26,228.96,633713.7764621808
+2021-03-13 16:00:00,228.34,229.09,225.1,226.24,1090625.1134441826
+2021-03-13 15:00:00,225.38,228.33,224.25,228.33,1035634.4192776888
+2021-03-13 14:00:00,225.15,227.35,223.98,225.53,482482.65160274255
+2021-03-13 13:00:00,225.59,226.23,222.64,225.15,716669.5460898001
+2021-03-13 12:00:00,225.4,228.77,223.62,225.69,1360131.2655132285
+2021-03-13 11:00:00,224.67,227.24,224.38,225.17,1521434.889529722
+2021-03-13 10:00:00,220.58,226.55,219.3,224.74,2856681.0932679977
+2021-03-13 09:00:00,220.29,220.63,218.77,220.52,167858.8258294512
+2021-03-13 08:00:00,221.02,222.39,218.52,220.26,289767.594265419
+2021-03-13 07:00:00,218.32,221.93,217.36,220.97,589042.7055631268
+2021-03-13 06:00:00,216.74,219.45,216.06,218.46,373731.0878163654
+2021-03-13 05:00:00,218.24,219.15,215.84,216.65,666773.768828713
+2021-03-13 04:00:00,217.01,218.23,214.5,218.23,277119.1034210461
+2021-03-13 03:00:00,217.6,218.97,216.01,217.21,353805.83652645705
+2021-03-13 02:00:00,215.99,219.24,213.82,217.62,160898.8159807002
+2021-03-13 01:00:00,217.36,217.36,212.38,215.32,624837.9370272172
+2021-03-13 00:00:00,221.24,221.49,215.79,217.29,672547.7645063024
+2021-03-12 23:00:00,219.74,222.97,218.94,221.0,683367.75688506
+2021-03-12 22:00:00,223.52,224.5,217.18,219.33,1253264.8739824954
+2021-03-12 21:00:00,217.28,224.0,215.02,223.04,3507656.330765529
+2021-03-12 20:00:00,210.6,218.48,209.78,217.27,2831721.0409339517
+2021-03-12 19:00:00,211.68,212.72,209.68,210.64,2430492.564357735
+2021-03-12 18:00:00,211.24,213.58,210.75,211.48,521774.3520903844
+2021-03-12 17:00:00,213.34,214.14,210.76,211.3,810231.50145741
+2021-03-12 16:00:00,210.66,214.99,210.66,213.32,1629647.6125129422
+2021-03-12 15:00:00,205.96,211.72,204.94,210.73,849071.2023212028
+2021-03-12 14:00:00,204.54,206.0,202.62,205.93,436629.6713889161
+2021-03-12 13:00:00,208.76,208.77,201.11,204.8,2471865.751097344
+2021-03-12 12:00:00,209.47,212.22,208.29,209.15,463383.066042828
+2021-03-12 11:00:00,209.22,211.11,207.77,209.47,384053.1437177165
+2021-03-12 10:00:00,212.12,212.12,204.7,209.32,1036567.3216922408
+2021-03-12 09:00:00,213.5,215.41,211.42,212.25,3297641.9109641025
+2021-03-12 08:00:00,209.23,214.63,207.51,213.55,3321939.303442836
+2021-03-12 07:00:00,209.07,209.5,206.94,209.48,1744128.2928193198
+2021-03-12 06:00:00,210.35,212.0,208.36,209.29,611262.2511652871
+2021-03-12 05:00:00,209.08,211.0,207.57,210.35,1787145.424391929
+2021-03-12 04:00:00,210.11,210.7,206.27,209.1,1698248.143810113
+2021-03-12 03:00:00,210.73,210.85,208.1,210.18,1037628.52239489
+2021-03-12 02:00:00,207.95,211.92,205.6,210.64,1227181.0763325607
+2021-03-12 01:00:00,204.93,210.37,203.96,207.9,1904016.814095627
+2021-03-12 00:00:00,201.74,204.89,198.66,204.89,658029.1514598143
+2021-03-11 23:00:00,201.74,204.0,201.02,201.74,336878.4887494796
+2021-03-11 22:00:00,200.83,202.5,199.5,201.5,186780.078369625
+2021-03-11 21:00:00,201.4,202.49,200.26,201.09,217799.50618887183
+2021-03-11 20:00:00,198.69,201.66,198.31,201.04,473390.8611593504
+2021-03-11 19:00:00,201.29,201.59,198.0,198.51,161672.6638191327
+2021-03-11 18:00:00,198.77,202.2,198.43,200.95,180113.362061893
+2021-03-11 17:00:00,199.74,200.49,197.6,198.89,503641.7085716781
+2021-03-11 16:00:00,198.5,200.63,198.0,199.52,379002.9005739744
+2021-03-11 15:00:00,201.48,202.5,197.39,198.06,580823.8563739177
+2021-03-11 14:00:00,201.99,203.19,200.53,201.23,1559330.9393267902
+2021-03-11 13:00:00,198.39,202.22,198.39,201.94,5917451.152357337
+2021-03-11 12:00:00,197.66,198.73,196.01,198.24,633768.3673511232
+2021-03-11 11:00:00,196.24,197.93,195.76,197.81,378493.3926920802
+2021-03-11 10:00:00,191.81,196.23,191.63,196.05,592812.7832513205
+2021-03-11 09:00:00,194.49,194.49,191.22,191.96,505440.500923148
+2021-03-11 08:00:00,194.97,195.3,191.64,194.64,6894307.1007665
+2021-03-11 07:00:00,198.92,199.28,194.51,194.84,1035449.7994913572
+2021-03-11 06:00:00,197.26,199.47,196.54,198.99,174326.2513086501
+2021-03-11 05:00:00,199.02,200.24,196.6,197.42,345621.5057648442
+2021-03-11 04:00:00,199.72,201.49,198.01,199.24,149298.4915304104
+2021-03-11 03:00:00,200.95,201.74,198.26,199.94,197091.5819078622
+2021-03-11 02:00:00,199.1,200.79,198.35,200.79,218236.63815454228
+2021-03-11 01:00:00,197.69,199.24,196.27,199.23,666395.2314736041
+2021-03-11 00:00:00,200.63,202.32,197.6,198.14,601570.3681197087
+2021-03-10 23:00:00,205.2,205.4,200.01,200.37,1258827.9294165403
+2021-03-10 22:00:00,203.61,205.28,202.64,205.23,713583.8601220469
+2021-03-10 21:00:00,200.07,203.58,196.37,203.44,822784.8279555928
+2021-03-10 20:00:00,204.49,205.24,199.25,200.22,1127452.2753426137
+2021-03-10 19:00:00,205.76,208.29,204.0,204.11,681459.8878311805
+2021-03-10 18:00:00,205.1,206.93,204.1,205.77,666638.8212653691
+2021-03-10 17:00:00,204.74,208.19,203.96,205.09,1288313.822049868
+2021-03-10 16:00:00,203.31,204.76,201.51,204.46,1247834.876483435
+2021-03-10 15:00:00,204.09,204.74,201.84,203.44,510753.7540225512
+2021-03-10 14:00:00,203.74,204.0,200.83,204.0,336699.71935752
+2021-03-10 13:00:00,199.89,204.25,199.54,203.74,788396.3206261179
+2021-03-10 12:00:00,197.47,200.99,197.42,199.88,446119.6850934376
+2021-03-10 11:00:00,197.8,198.74,196.44,197.62,458997.1022333768
+2021-03-10 10:00:00,200.41,200.99,198.0,198.2,299201.68427617
+2021-03-10 09:00:00,198.73,201.74,197.3,200.53,444299.2414909169
+2021-03-10 08:00:00,198.0,199.18,196.89,198.68,277163.9137601776
+2021-03-10 07:00:00,197.3,198.67,197.18,198.01,137985.78638525947
+2021-03-10 06:00:00,196.05,198.09,195.42,197.37,253756.5735922695
+2021-03-10 05:00:00,195.17,196.24,192.8,196.21,582439.8312368608
+2021-03-10 04:00:00,193.46,195.61,192.35,195.07,572347.4418510915
+2021-03-10 03:00:00,196.74,197.72,191.76,193.76,993715.934806112
+2021-03-10 02:00:00,201.86,201.86,194.3,196.49,2826042.9674640778
+2021-03-10 01:00:00,205.75,207.7,199.7,201.95,1633464.2082054417
+2021-03-10 00:00:00,204.2,207.0,203.46,205.79,1483830.931273518
+2021-03-09 23:00:00,204.74,204.74,202.76,204.21,667905.5735108145
+2021-03-09 22:00:00,199.58,205.25,199.58,204.94,1441472.7090507662
+2021-03-09 21:00:00,199.69,200.63,198.08,199.32,231730.27557207
+2021-03-09 20:00:00,198.42,200.35,198.41,199.52,371034.3376044464
+2021-03-09 19:00:00,197.28,199.05,197.26,198.48,265143.9077140992
+2021-03-09 18:00:00,197.69,198.92,197.0,197.31,287879.9029400865
+2021-03-09 17:00:00,199.5,200.6,197.59,198.21,403632.4290371094
+2021-03-09 16:00:00,200.25,202.18,197.94,199.5,1538674.32497499
+2021-03-09 15:00:00,199.46,200.24,197.77,200.24,509252.49743626086
+2021-03-09 14:00:00,200.97,200.97,198.62,199.6,667453.38499614
+2021-03-09 13:00:00,196.56,201.18,196.42,200.69,649975.1403015031
+2021-03-09 12:00:00,199.78,199.93,196.01,196.75,432420.55083555495
+2021-03-09 11:00:00,198.76,200.6,197.87,200.0,700991.3669700001
+2021-03-09 10:00:00,199.25,200.94,197.59,198.79,528014.6866979196
+2021-03-09 09:00:00,200.31,200.93,198.81,199.26,309398.87225590914
+2021-03-09 08:00:00,196.92,200.3,196.52,200.22,361563.7730769318
+2021-03-09 07:00:00,197.87,198.59,195.55,196.74,428887.0144570194
+2021-03-09 06:00:00,201.31,203.74,197.43,197.99,1254933.4310917663
+2021-03-09 05:00:00,197.34,201.56,197.34,201.38,419446.3416970308
+2021-03-09 04:00:00,199.1,199.13,195.78,197.3,898785.633922801
+2021-03-09 03:00:00,197.75,200.74,196.79,199.16,1183315.6329207148
+2021-03-09 02:00:00,194.98,199.1,193.64,197.69,1154479.8320157442
+2021-03-09 01:00:00,191.08,195.54,191.0,194.86,1697295.1373864764
+2021-03-09 00:00:00,192.01,193.49,189.3,191.05,1461793.9685253347
+2021-03-08 23:00:00,189.07,192.81,189.02,192.01,699152.0348217678
+2021-03-08 22:00:00,188.82,189.78,188.44,188.94,314933.1076299636
+2021-03-08 21:00:00,187.62,188.89,187.01,188.79,473703.313698552
+2021-03-08 20:00:00,188.23,188.77,186.71,187.62,371940.8570039472
+2021-03-08 19:00:00,185.97,188.22,185.92,188.0,1916578.2943164
+2021-03-08 18:00:00,185.7,186.8,185.32,185.83,688521.0791743654
+2021-03-08 17:00:00,184.9,185.74,184.66,185.68,205652.0621526624
+2021-03-08 16:00:00,186.75,187.49,184.7,184.88,310084.9251940712
+2021-03-08 15:00:00,185.22,188.01,184.14,186.51,3405632.2368095047
+2021-03-08 14:00:00,185.46,187.24,183.05,185.14,592375.3321667602
+2021-03-08 13:00:00,182.15,185.65,181.95,185.51,775529.4620326058
+2021-03-08 12:00:00,184.29,184.84,181.1,181.99,408695.79687706113
+2021-03-08 11:00:00,183.39,184.54,182.77,184.35,177750.95889198448
+2021-03-08 10:00:00,182.28,184.62,181.92,183.38,263603.0019483986
+2021-03-08 09:00:00,182.49,183.64,179.69,182.49,4560419.167551209
+2021-03-08 08:00:00,185.31,185.31,180.74,182.37,4024449.18633364
+2021-03-08 07:00:00,187.34,188.24,183.8,185.42,489542.0485817374
+2021-03-08 06:00:00,191.39,191.81,187.01,187.33,244873.1154450295
+2021-03-08 05:00:00,188.65,192.13,188.65,191.27,166173.52778285512
+2021-03-08 04:00:00,188.97,189.24,187.29,188.61,347222.9676413085
+2021-03-08 03:00:00,189.91,190.34,188.24,188.98,376906.4584670352
+2021-03-08 02:00:00,193.4,193.54,188.78,189.78,590666.6706947034
+2021-03-08 01:00:00,193.66,195.35,192.76,193.37,224904.547652685
+2021-03-08 00:00:00,191.0,194.89,190.79,193.57,902449.2077424356
+2021-03-07 23:00:00,187.77,192.19,187.73,190.63,778410.8645006595
+2021-03-07 22:00:00,187.12,188.81,186.72,187.88,200147.2186439264
+2021-03-07 21:00:00,185.94,187.5,185.62,187.23,214077.8676978687
+2021-03-07 20:00:00,187.12,187.12,184.51,185.86,222106.69684681465
+2021-03-07 19:00:00,187.21,187.24,186.08,187.21,485267.9211621987
+2021-03-07 18:00:00,189.22,189.39,187.09,187.2,129423.934218384
+2021-03-07 17:00:00,186.85,189.24,186.51,189.24,229317.804000852
+2021-03-07 16:00:00,186.11,188.28,186.11,186.99,224865.7908175725
+2021-03-07 15:00:00,185.92,186.27,184.79,185.62,132458.0966106468
+2021-03-07 14:00:00,187.98,189.74,184.41,185.99,354577.8360212977
+2021-03-07 13:00:00,187.71,188.24,186.8,188.06,178094.06665726242
+2021-03-07 12:00:00,188.14,188.66,186.54,187.55,254829.19916800503
+2021-03-07 11:00:00,187.92,188.86,187.14,188.08,210557.612761544
+2021-03-07 10:00:00,189.0,189.83,187.52,187.97,318536.5799615735
+2021-03-07 09:00:00,186.41,189.0,186.41,189.0,293445.39861063
+2021-03-07 08:00:00,186.22,188.38,186.14,186.56,598640.2116801216
+2021-03-07 07:00:00,183.84,186.46,183.23,186.22,286306.3104483852
+2021-03-07 06:00:00,183.42,183.99,182.28,183.82,150712.5796967336
+2021-03-07 05:00:00,183.95,184.1,182.44,183.45,69113.1979112535
+2021-03-07 04:00:00,184.44,185.12,183.45,183.98,154393.37989776398
+2021-03-07 03:00:00,184.82,186.74,184.26,184.45,564803.3213412345
+2021-03-07 02:00:00,183.65,185.85,183.58,184.8,286877.11729538406
+2021-03-07 01:00:00,184.41,185.89,183.26,183.49,1669136.8423469472
+2021-03-07 00:00:00,182.93,185.2,182.88,184.15,337639.8968821145
+2021-03-06 23:00:00,183.22,183.84,182.52,182.71,117134.1708239692
+2021-03-06 22:00:00,180.65,183.43,180.52,183.3,124677.856455828
+2021-03-06 21:00:00,180.08,180.81,178.9,180.36,93845.2245823296
+2021-03-06 20:00:00,180.75,182.42,179.24,180.14,279610.2100225346
+2021-03-06 19:00:00,181.39,182.24,180.4,180.67,1292371.9755674468
+2021-03-06 18:00:00,181.32,182.59,180.47,181.48,248052.6922229408
+2021-03-06 17:00:00,179.11,182.46,178.61,181.01,251243.461882592
+2021-03-06 16:00:00,177.47,180.7,176.8,179.22,364683.62845676224
+2021-03-06 15:00:00,178.24,179.17,177.26,177.34,104557.1662689572
+2021-03-06 14:00:00,176.45,178.56,176.04,178.35,289543.2450128265
+2021-03-06 13:00:00,179.1,179.24,174.85,176.48,488033.1455727919
+2021-03-06 12:00:00,181.15,181.4,178.11,178.88,179683.3725723712
+2021-03-06 11:00:00,179.34,182.52,179.14,181.29,709308.528358548
+2021-03-06 10:00:00,180.18,181.76,179.01,179.22,398472.4825414908
+2021-03-06 09:00:00,181.88,182.44,180.02,180.19,380199.4933251422
+2021-03-06 08:00:00,184.02,184.72,181.58,181.81,642239.6002464861
+2021-03-06 07:00:00,183.65,184.59,182.85,183.81,309115.13286156027
+2021-03-06 06:00:00,182.29,184.62,182.29,183.63,489655.00544739
+2021-03-06 05:00:00,179.29,182.89,178.4,182.1,297107.806962147
+2021-03-06 04:00:00,179.93,179.99,178.31,179.34,190598.59309640105
+2021-03-06 03:00:00,180.77,180.98,179.31,179.39,699628.0748994235
+2021-03-06 02:00:00,180.96,181.15,179.26,180.78,312996.64259012224
+2021-03-06 01:00:00,182.37,182.48,180.77,181.13,86098.0664119741
+2021-03-06 00:00:00,180.57,184.99,180.57,182.38,1718176.2398752994
+2021-03-05 23:00:00,182.01,182.36,179.56,180.52,364528.8561800528
+2021-03-05 22:00:00,180.58,183.73,180.55,182.24,411185.1706773808
+2021-03-05 21:00:00,181.98,182.17,180.26,180.4,188578.912197104
+2021-03-05 20:00:00,180.33,182.21,179.61,181.96,192097.5747053768
+2021-03-05 19:00:00,179.26,180.92,178.29,180.37,162101.4780149425
+2021-03-05 18:00:00,178.66,179.78,177.78,179.18,261662.9533312772
+2021-03-05 17:00:00,174.86,178.71,174.14,178.21,308233.6841400513
+2021-03-05 16:00:00,176.14,176.14,171.26,174.69,691035.2177415678
+2021-03-05 15:00:00,176.99,179.01,176.02,176.11,2536522.690269524
+2021-03-05 14:00:00,175.65,178.97,175.65,176.81,1657372.733841801
+2021-03-05 13:00:00,175.35,176.47,173.54,175.44,587202.9887442241
+2021-03-05 12:00:00,175.28,175.95,172.77,175.03,571083.806711156
+2021-03-05 11:00:00,172.98,175.26,172.98,175.2,97393.631790216
+2021-03-05 10:00:00,173.68,174.22,172.26,172.89,85230.71757250739
+2021-03-05 09:00:00,171.12,173.69,170.91,173.44,135154.93469751682
+2021-03-05 08:00:00,174.56,175.09,170.06,171.27,602042.2818881823
+2021-03-05 07:00:00,173.7,174.84,172.85,174.84,173886.1804201608
+2021-03-05 06:00:00,172.02,174.04,171.98,173.79,124369.5107340135
+2021-03-05 05:00:00,170.44,172.49,170.03,172.01,201437.8540778423
+2021-03-05 04:00:00,173.16,173.16,170.07,170.65,316306.857435755
+2021-03-05 03:00:00,172.89,173.62,171.51,173.46,474436.650915717
+2021-03-05 02:00:00,170.9,173.09,168.85,172.91,306265.3014470986
+2021-03-05 01:00:00,172.83,173.38,169.26,170.68,1783893.5238959296
+2021-03-05 00:00:00,180.79,180.84,171.72,172.8,6087328.351784064
+2021-03-04 23:00:00,180.02,181.88,179.27,180.76,428222.6375553556
+2021-03-04 22:00:00,179.29,181.08,178.29,179.93,213759.3203296521
+2021-03-04 21:00:00,180.31,180.92,178.71,179.37,236866.7459432295
+2021-03-04 20:00:00,179.04,180.71,177.14,180.52,318724.81916991604
+2021-03-04 19:00:00,177.88,180.88,177.78,178.95,492917.4473085495
+2021-03-04 18:00:00,183.57,183.96,177.75,177.81,659015.5898490028
+2021-03-04 17:00:00,186.71,187.71,182.79,183.49,578428.9026650212
+2021-03-04 16:00:00,185.46,187.79,184.51,186.65,375705.546476686
+2021-03-04 15:00:00,185.24,186.18,182.76,185.31,430024.407879016
+2021-03-04 14:00:00,185.89,189.43,184.51,185.44,525968.667546656
+2021-03-04 13:00:00,184.9,186.55,182.33,185.75,419423.001324405
+2021-03-04 12:00:00,185.08,187.07,184.06,184.88,1526522.8574328967
+2021-03-04 11:00:00,185.76,186.03,183.25,185.04,281783.1523803408
+2021-03-04 10:00:00,185.05,186.67,183.45,185.76,304684.0901764416
+2021-03-04 09:00:00,188.21,188.72,182.51,185.02,701697.7981998667
+2021-03-04 08:00:00,188.24,190.44,187.54,188.12,192943.2275841788
+2021-03-04 07:00:00,185.19,188.2,184.44,188.2,380277.905319218
+2021-03-04 06:00:00,188.42,188.85,185.05,185.15,392483.4055093875
+2021-03-04 05:00:00,183.89,188.42,183.88,188.29,294353.2431660045
+2021-03-04 04:00:00,185.43,187.0,183.39,183.98,910427.8626793466
+2021-03-04 03:00:00,191.4,191.91,185.11,185.43,654721.130099043
+2021-03-04 02:00:00,193.34,194.54,191.44,191.44,342837.323809752
+2021-03-04 01:00:00,192.24,194.49,190.53,193.49,292795.84057567804
+2021-03-04 00:00:00,187.91,193.44,186.68,192.31,526102.6735486324
+2021-03-03 23:00:00,187.71,192.81,187.43,187.76,296292.2860334552
+2021-03-03 22:00:00,189.65,191.58,187.51,187.75,142329.78794178
+2021-03-03 21:00:00,188.21,190.45,187.44,189.6,294102.696052704
+2021-03-03 20:00:00,189.94,191.21,187.51,188.22,254425.671025074
+2021-03-03 19:00:00,191.5,191.52,187.85,190.06,400807.6005654162
+2021-03-03 18:00:00,192.82,194.14,191.01,191.44,240574.21861538323
+2021-03-03 17:00:00,192.04,194.81,191.78,192.76,356800.5417712772
+2021-03-03 16:00:00,194.19,195.96,191.33,192.0,230374.78323264
+2021-03-03 15:00:00,189.23,194.23,188.93,193.93,906218.0030061246
+2021-03-03 14:00:00,189.96,189.98,186.78,188.93,746067.3283898976
+2021-03-03 13:00:00,196.49,196.64,188.22,190.0,1841612.809107
+2021-03-03 12:00:00,192.29,196.39,190.91,196.35,1893116.496319125
+2021-03-03 11:00:00,193.71,194.92,190.76,192.47,576684.5933172881
+2021-03-03 10:00:00,194.74,195.24,192.14,193.72,568566.5278418924
+2021-03-03 09:00:00,194.49,195.8,193.41,194.66,664250.2681345748
+2021-03-03 08:00:00,193.73,196.5,192.35,193.99,785686.6539073819
+2021-03-03 07:00:00,193.74,194.49,192.51,193.49,557457.5557634633
+2021-03-03 06:00:00,190.57,194.76,190.43,193.53,1173985.1473934846
+2021-03-03 05:00:00,188.92,191.97,188.78,190.02,861222.3528579859
+2021-03-03 04:00:00,185.1,189.89,184.96,189.0,911571.5131677
+2021-03-03 03:00:00,182.08,185.11,181.43,185.11,185815.8077867599
+2021-03-03 02:00:00,183.16,184.44,181.51,181.9,562550.1699094711
+2021-03-03 01:00:00,179.77,184.0,179.66,183.14,751647.1351651407
+2021-03-03 00:00:00,179.3,180.46,177.13,179.78,737577.1276401413
+2021-03-02 23:00:00,175.52,179.3,175.01,179.16,165675.2757766428
+2021-03-02 22:00:00,172.93,175.67,172.6,175.45,53234.15828661699
+2021-03-02 21:00:00,173.13,174.26,172.0,173.0,194507.15592401
+2021-03-02 20:00:00,172.27,173.41,171.03,173.18,187053.30699057665
+2021-03-02 19:00:00,172.88,173.38,171.01,172.26,158875.4748934188
+2021-03-02 18:00:00,174.13,174.99,172.32,172.94,288614.9760305892
+2021-03-02 17:00:00,173.74,175.48,172.86,174.25,338872.12674956
+2021-03-02 16:00:00,179.23,179.97,173.27,174.1,1126753.426164349
+2021-03-02 15:00:00,181.11,181.74,177.55,179.09,324116.8741893367
+2021-03-02 14:00:00,182.47,185.43,180.63,180.81,506477.8152581364
+2021-03-02 13:00:00,181.4,184.68,181.01,182.52,1266734.9812049246
+2021-03-02 12:00:00,181.15,182.91,179.77,181.26,590968.3396350924
+2021-03-02 11:00:00,179.7,182.32,179.23,180.99,423703.8081738855
+2021-03-02 10:00:00,182.4,183.53,179.11,179.73,291560.5774582182
+2021-03-02 09:00:00,175.59,183.85,175.59,182.61,1473688.125208477
+2021-03-02 08:00:00,172.7,176.74,172.59,175.56,552770.5808651797
+2021-03-02 07:00:00,172.4,173.16,171.37,172.74,107181.2435368848
+2021-03-02 06:00:00,173.01,173.27,171.12,172.35,53789.2911113265
+2021-03-02 05:00:00,174.14,175.94,173.09,173.32,124002.7236330176
+2021-03-02 04:00:00,173.37,174.1,171.8,174.1,260104.46624947
+2021-03-02 03:00:00,174.83,175.14,173.09,173.41,88271.2456488865
+2021-03-02 02:00:00,175.36,176.9,173.56,174.72,259994.35478016
+2021-03-02 01:00:00,175.2,175.35,173.11,175.27,380328.8926720988
+2021-03-02 00:00:00,176.02,179.43,174.78,175.21,848840.2835300157
+2021-03-01 23:00:00,174.97,176.45,174.51,175.93,495226.4065755091
+2021-03-01 22:00:00,172.49,175.39,172.03,174.97,452549.289150172
+2021-03-01 21:00:00,171.15,172.49,170.61,172.45,61494.370685822
+2021-03-01 20:00:00,170.97,172.68,169.76,171.24,190299.19967219044
+2021-03-01 19:00:00,171.72,172.49,170.22,170.76,296884.8128673804
+2021-03-01 18:00:00,171.37,172.24,170.35,171.76,128751.5809567104
+2021-03-01 17:00:00,173.76,174.1,170.85,171.02,248065.92539401384
+2021-03-01 16:00:00,174.97,176.35,172.17,173.76,740783.7217983743
+2021-03-01 15:00:00,171.91,175.24,171.91,174.85,730542.51891751
+2021-03-01 14:00:00,171.43,173.31,170.59,171.91,319285.0346487333
+2021-03-01 13:00:00,171.62,174.16,171.27,171.3,392064.2283265291
+2021-03-01 12:00:00,171.2,172.12,169.62,171.65,455207.489778096
+2021-03-01 11:00:00,171.49,171.97,170.0,171.44,388390.247997136
+2021-03-01 10:00:00,169.89,171.49,168.52,171.49,248832.70732380613
+2021-03-01 09:00:00,169.18,170.65,168.52,169.89,314655.55264099315
+2021-03-01 08:00:00,166.12,169.54,166.12,169.01,250885.36721240327
+2021-03-01 07:00:00,164.53,166.73,164.46,165.99,315177.9851553267
+2021-03-01 06:00:00,165.89,166.24,163.89,164.55,131169.613904577
+2021-03-01 05:00:00,167.03,167.03,165.07,165.8,108764.91822203202
+2021-03-01 04:00:00,165.83,167.81,164.6,166.97,337544.7431054595
+2021-03-01 03:00:00,167.08,167.27,165.2,165.74,438760.2083616832
+2021-03-01 02:00:00,167.98,169.7,166.97,167.49,271047.8921095719
+2021-03-01 01:00:00,167.76,168.08,165.76,167.73,555428.9193047652
+2021-03-01 00:00:00,165.77,169.11,164.32,167.4,608298.10414722
+2021-02-28 23:00:00,165.19,167.84,164.63,165.85,849723.2314580524
+2021-02-28 22:00:00,165.98,166.31,162.99,165.14,225748.712941037
+2021-02-28 21:00:00,164.15,166.84,163.96,165.85,551861.0361852775
+2021-02-28 20:00:00,162.89,165.2,161.87,164.09,327695.6381551009
+2021-02-28 19:00:00,158.94,163.44,158.91,163.09,488264.1744346743
+2021-02-28 18:00:00,156.3,159.71,156.01,159.01,412129.0730433366
+2021-02-28 17:00:00,158.09,160.12,156.26,156.3,467377.529226141
+2021-02-28 16:00:00,156.11,160.05,153.0,158.23,1918102.529171908
+2021-02-28 15:00:00,161.36,161.36,154.55,156.31,486424.8156304768
+2021-02-28 14:00:00,158.83,161.4,156.17,161.21,1199706.6848438722
+2021-02-28 13:00:00,161.74,162.13,158.83,158.83,443955.31302045775
+2021-02-28 12:00:00,163.71,164.83,160.3,161.32,266816.12397708243
+2021-02-28 11:00:00,164.12,165.7,163.21,163.84,495429.03485562885
+2021-02-28 10:00:00,161.27,164.43,159.52,163.65,500652.2666663056
+2021-02-28 09:00:00,160.36,162.99,159.52,161.32,310842.0284742108
+2021-02-28 08:00:00,159.01,162.46,158.77,160.32,642728.2729708127
+2021-02-28 07:00:00,157.12,160.23,156.27,159.03,786367.5657595901
+2021-02-28 06:00:00,158.52,160.34,154.68,157.07,2115837.122394294
+2021-02-28 05:00:00,157.99,162.5,156.12,159.21,973346.2549746876
+2021-02-28 04:00:00,158.41,162.33,157.76,157.92,875589.1033713599
+2021-02-28 03:00:00,165.37,166.68,158.0,158.63,1846950.3691834048
+2021-02-28 02:00:00,171.13,171.52,165.0,165.48,358442.9968424844
+2021-02-28 01:00:00,171.26,171.99,170.26,171.27,285281.7482678031
+2021-02-28 00:00:00,171.95,173.19,169.26,171.46,328512.3525552796
+2021-02-27 23:00:00,169.9,173.49,167.28,172.2,895444.640724564
+2021-02-27 22:00:00,174.16,174.2,169.83,170.02,262540.1738747328
+2021-02-27 21:00:00,175.0,176.46,173.26,174.38,208238.625289833
+2021-02-27 20:00:00,176.97,176.99,174.59,175.19,221772.0053114484
+2021-02-27 19:00:00,174.77,176.92,174.77,176.92,222541.4252327256
+2021-02-27 18:00:00,175.12,175.88,174.77,174.86,369074.385665993
+2021-02-27 17:00:00,173.58,175.37,173.18,174.9,315796.47413499904
+2021-02-27 16:00:00,172.01,173.74,170.89,173.4,418832.487751518
+2021-02-27 15:00:00,174.49,175.49,171.17,172.11,373705.94014611753
+2021-02-27 14:00:00,175.54,176.59,173.45,174.43,225466.2485056371
+2021-02-27 13:00:00,176.46,177.53,175.01,175.58,354198.25055251486
+2021-02-27 12:00:00,174.57,177.66,172.34,176.24,1404160.9267283832
+2021-02-27 11:00:00,172.95,175.99,172.81,174.91,302198.8835831518
+2021-02-27 10:00:00,171.51,173.97,171.38,172.74,332156.21304970264
+2021-02-27 09:00:00,173.01,173.11,170.45,171.83,307978.77184457524
+2021-02-27 08:00:00,175.08,175.49,172.11,173.02,637014.1864625432
+2021-02-27 07:00:00,176.6,176.74,173.26,174.9,222391.07368820105
+2021-02-27 06:00:00,176.99,179.85,175.88,176.76,346594.103085276
+2021-02-27 05:00:00,176.39,177.84,174.83,176.59,315003.88310123084
+2021-02-27 04:00:00,176.49,177.84,174.6,176.45,234286.904730269
+2021-02-27 03:00:00,175.5,178.24,175.34,175.81,434130.0460151053
+2021-02-27 02:00:00,178.6,178.96,175.36,175.63,390681.5401093878
+2021-02-27 01:00:00,179.23,179.71,176.4,178.69,945750.210172688
+2021-02-27 00:00:00,170.16,180.35,169.33,179.23,1183292.96289081
+2021-02-26 23:00:00,167.04,170.97,166.95,170.46,2102782.3070403044
+2021-02-26 22:00:00,167.38,169.57,165.6,167.03,2070967.542478821
+2021-02-26 21:00:00,170.1,172.91,166.76,167.38,1163291.553994324
+2021-02-26 20:00:00,174.24,174.97,170.01,170.1,633394.856791053
+2021-02-26 19:00:00,176.19,177.66,173.47,174.24,567185.5980879264
+2021-02-26 18:00:00,177.1,179.2,176.02,176.36,387977.2098225585
+2021-02-26 17:00:00,179.23,180.87,176.82,177.02,510887.16687913024
+2021-02-26 16:00:00,176.31,180.06,175.06,178.76,649243.9449028256
+2021-02-26 15:00:00,176.26,178.08,173.41,176.14,1421681.2049571804
+2021-02-26 14:00:00,169.34,178.45,169.07,176.28,1016851.2577052232
+2021-02-26 13:00:00,172.84,173.58,169.04,169.33,426784.4654032001
+2021-02-26 12:00:00,171.04,174.62,170.51,172.83,1119653.669424253
+2021-02-26 11:00:00,173.48,174.17,167.34,170.89,516897.16394604347
+2021-02-26 10:00:00,172.84,174.29,171.26,173.9,514433.314496204
+2021-02-26 09:00:00,169.51,173.92,167.39,173.1,652340.215127814
+2021-02-26 08:00:00,166.49,171.24,166.4,169.61,845438.0129590984
+2021-02-26 07:00:00,169.33,170.8,162.56,166.24,2642042.422103648
+2021-02-26 06:00:00,165.01,171.36,164.82,169.26,870836.7094095942
+2021-02-26 05:00:00,173.96,174.92,164.9,165.2,2312606.905370412
+2021-02-26 04:00:00,176.27,178.07,172.81,173.96,632206.4171354801
+2021-02-26 03:00:00,175.78,177.36,173.79,176.26,548388.4861090748
+2021-02-26 02:00:00,173.54,178.84,172.02,175.76,1148600.7313752817
+2021-02-26 01:00:00,172.58,177.84,171.67,173.67,1491730.4888197023
+2021-02-26 00:00:00,179.58,182.99,169.51,172.58,5751102.415086719
+2021-02-25 23:00:00,186.26,188.11,177.8,179.7,3713924.075887224
+2021-02-25 22:00:00,186.59,190.45,183.21,186.53,2271815.607816984
+2021-02-25 21:00:00,192.78,193.85,186.3,186.3,2486176.390342036
+2021-02-25 20:00:00,192.44,194.62,189.46,193.06,2537250.8205857933
+2021-02-25 19:00:00,191.77,194.46,190.27,192.41,748476.3617310736
+2021-02-25 18:00:00,192.34,194.73,190.0,192.24,2448573.920171705
+2021-02-25 17:00:00,197.92,198.23,190.52,192.62,4470283.522350906
+2021-02-25 16:00:00,203.39,204.49,197.52,198.02,1015059.0207233522
+2021-02-25 15:00:00,198.1,203.23,197.75,203.23,875383.0255666564
+2021-02-25 14:00:00,202.57,203.22,197.11,198.02,883552.5494625571
+2021-02-25 13:00:00,199.99,205.26,198.23,202.43,3290019.213488248
+2021-02-25 12:00:00,195.24,200.0,193.5,199.9,2145187.802791371
+2021-02-25 11:00:00,186.41,196.5,186.35,195.0,3699131.06020965
+2021-02-25 10:00:00,177.74,188.42,177.74,186.21,600892.4027786058
+2021-02-25 09:00:00,179.04,180.19,175.26,177.4,660748.111833816
+2021-02-25 08:00:00,182.78,183.86,178.45,178.79,240284.01210637868
+2021-02-25 07:00:00,181.49,183.6,180.26,183.18,249099.7596090696
+2021-02-25 06:00:00,182.7,182.94,180.9,181.29,267684.4656752676
+2021-02-25 05:00:00,178.15,182.99,178.0,182.74,1233511.5645239493
+2021-02-25 04:00:00,181.3,181.51,177.76,177.78,494374.9875247656
+2021-02-25 03:00:00,183.2,183.29,180.43,181.17,325927.6901289783
+2021-02-25 02:00:00,183.06,184.5,182.3,183.27,152901.9256886508
+2021-02-25 01:00:00,184.26,185.29,182.84,183.36,1152621.8982047809
+2021-02-25 00:00:00,181.4,184.99,180.78,184.35,660531.201704994
+2021-02-24 23:00:00,177.11,181.73,177.07,181.56,1007155.1705495304
+2021-02-24 22:00:00,176.71,177.68,172.03,177.61,608555.4702773142
+2021-02-24 21:00:00,178.32,178.61,172.8,176.83,1088923.3576801964
+2021-02-24 20:00:00,178.01,179.82,176.15,178.56,723818.4789684672
+2021-02-24 19:00:00,181.44,182.4,177.89,178.28,547653.0032589356
+2021-02-24 18:00:00,183.65,183.65,181.13,181.33,433076.928746301
+2021-02-24 17:00:00,181.41,184.04,181.31,183.76,146791.0903722368
+2021-02-24 16:00:00,182.87,184.55,181.09,181.31,493236.8787035577
+2021-02-24 15:00:00,181.67,183.2,177.26,182.88,812982.1920265728
+2021-02-24 14:00:00,182.49,183.87,178.64,181.7,2246351.81093104
+2021-02-24 13:00:00,186.7,187.35,180.63,182.49,1694867.2697406218
+2021-02-24 12:00:00,185.49,189.47,185.48,186.8,534117.4083404241
+2021-02-24 11:00:00,184.08,187.27,183.9,185.49,1505041.7663273555
+2021-02-24 10:00:00,186.52,186.87,183.75,183.91,412708.234484608
+2021-02-24 09:00:00,186.4,188.91,184.71,186.5,1142221.56236874
+2021-02-24 08:00:00,180.67,186.8,179.47,186.41,896290.378647949
+2021-02-24 07:00:00,180.12,181.49,176.79,180.51,602816.5417667811
+2021-02-24 06:00:00,181.04,183.35,177.55,180.06,623773.6108144543
+2021-02-24 05:00:00,182.1,183.72,178.88,181.04,354055.4436609248
+2021-02-24 04:00:00,184.09,185.09,179.92,182.07,857124.8674407026
+2021-02-24 03:00:00,182.94,184.99,181.43,184.03,407389.2218884488
+2021-02-24 02:00:00,183.0,183.92,180.27,182.88,1013784.3126809136
+2021-02-24 01:00:00,175.89,183.3,175.1,183.22,1260331.9390753466
+2021-02-24 00:00:00,177.41,178.0,168.82,175.99,1594677.6577647403
+2021-02-23 23:00:00,175.53,177.7,172.2,177.41,804150.8833761067
+2021-02-23 22:00:00,173.43,176.46,172.84,175.19,799465.6261267792
+2021-02-23 21:00:00,169.96,174.81,167.98,173.7,1248795.775780335
+2021-02-23 20:00:00,162.27,170.17,160.4,169.76,2547018.149872064
+2021-02-23 19:00:00,167.0,170.25,160.74,162.18,2494437.5500835674
+2021-02-23 18:00:00,168.22,171.02,166.32,167.15,1435850.9217863015
+2021-02-23 17:00:00,173.11,175.87,167.71,168.05,1505915.7239966542
+2021-02-23 16:00:00,177.41,181.44,172.33,173.06,2177211.4604347786
+2021-02-23 15:00:00,170.41,179.57,168.08,177.19,2927778.4270931496
+2021-02-23 14:00:00,177.8,179.71,166.06,170.41,1735154.5130423475
+2021-02-23 13:00:00,176.6,181.46,174.47,177.43,2458946.684722955
+2021-02-23 12:00:00,168.47,179.81,165.1,176.21,6327217.257829617
+2021-02-23 11:00:00,172.71,175.56,158.95,168.57,4874783.042430341
+2021-02-23 10:00:00,175.68,178.86,168.0,172.75,2084674.6700431523
+2021-02-23 09:00:00,166.0,177.91,155.43,175.76,12824553.108490352
+2021-02-23 08:00:00,188.82,190.25,166.0,166.0,7481309.74588546
+2021-02-23 07:00:00,185.77,190.67,184.54,188.9,1089928.5732314382
+2021-02-23 06:00:00,188.0,194.66,185.08,185.63,1267177.8402029732
+2021-02-23 05:00:00,191.86,191.86,180.49,188.0,5210561.67283508
+2021-02-23 04:00:00,195.63,198.46,185.81,191.86,3304759.257784728
+2021-02-23 03:00:00,194.44,200.87,192.45,195.61,1368357.7629277732
+2021-02-23 02:00:00,198.39,201.58,192.88,194.5,1324197.00221824
+2021-02-23 01:00:00,203.25,206.18,197.25,198.44,761064.6248841548
+2021-02-23 00:00:00,207.9,208.52,201.39,202.89,4194769.523482711
+2021-02-22 23:00:00,205.87,208.31,201.48,207.33,863923.2646312866
+2021-02-22 22:00:00,209.26,209.66,204.37,205.58,568244.4210051802
+2021-02-22 21:00:00,204.41,209.5,204.3,209.49,664227.9883430805
+2021-02-22 20:00:00,202.5,206.85,202.0,204.25,965571.43477929
+2021-02-22 19:00:00,200.34,203.19,199.08,202.65,601244.4521411265
+2021-02-22 18:00:00,196.32,201.6,193.66,200.48,1321042.8129187743
+2021-02-22 17:00:00,202.18,202.7,195.68,196.46,1672094.9140985452
+2021-02-22 16:00:00,198.95,207.16,196.95,202.26,1480133.3081078916
+2021-02-22 15:00:00,204.44,208.07,197.6,198.87,3229586.3786863885
+2021-02-22 14:00:00,201.59,205.0,178.93,204.51,15950123.877934106
+2021-02-22 13:00:00,209.19,209.72,201.26,201.26,3148401.158884628
+2021-02-22 12:00:00,208.48,209.63,200.5,209.03,5830880.788090594
+2021-02-22 11:00:00,212.11,214.42,208.26,208.35,1176228.492072939
+2021-02-22 10:00:00,213.63,215.14,205.41,212.15,4212632.175517096
+2021-02-22 09:00:00,217.71,218.82,211.76,213.59,2341287.68734458
+2021-02-22 08:00:00,222.98,223.73,217.57,217.83,1320504.0521629895
+2021-02-22 07:00:00,220.92,223.0,219.07,222.7,336644.553384406
+2021-02-22 06:00:00,218.81,223.04,217.5,221.01,739014.6291850167
+2021-02-22 05:00:00,217.57,220.82,217.29,218.54,1556395.8704416193
+2021-02-22 04:00:00,218.8,220.99,212.65,217.75,2520245.01553292
+2021-02-22 03:00:00,225.11,226.32,218.42,218.82,1311204.7233880097
+2021-02-22 02:00:00,224.12,226.32,222.72,225.31,349120.6523963965
+2021-02-22 01:00:00,221.6,224.7,220.63,224.1,443655.161055738
+2021-02-22 00:00:00,226.99,227.24,221.6,221.77,1356652.6855667173
+2021-02-21 23:00:00,225.64,227.63,225.5,227.0,412066.5915468
+2021-02-21 22:00:00,226.28,227.8,224.28,225.93,462788.5475846529
+2021-02-21 21:00:00,226.39,227.59,225.25,226.28,713362.7390756672
+2021-02-21 20:00:00,230.75,230.87,225.25,226.51,1220768.090554
+2021-02-21 19:00:00,232.11,232.96,230.67,230.86,630166.6877014502
+2021-02-21 18:00:00,229.87,232.71,228.0,232.11,746225.9823436363
+2021-02-21 17:00:00,229.52,231.02,228.42,229.84,351212.9664809688
+2021-02-21 16:00:00,230.05,231.28,226.5,229.68,769661.9045432856
+2021-02-21 15:00:00,228.71,231.74,227.01,230.13,885205.6909035507
+2021-02-21 14:00:00,226.87,229.0,222.33,228.42,2904770.950017721
+2021-02-21 13:00:00,226.31,227.59,225.73,226.36,287328.4454525424
+2021-02-21 12:00:00,228.84,230.17,225.3,226.18,721667.0061720955
+2021-02-21 11:00:00,229.97,230.92,228.77,228.78,2121211.1348602185
+2021-02-21 10:00:00,227.74,232.0,227.23,229.74,2816384.135378793
+2021-02-21 09:00:00,225.3,228.0,224.79,227.79,291632.29166296887
+2021-02-21 08:00:00,220.78,226.0,219.85,225.51,907423.8994299028
+2021-02-21 07:00:00,224.17,226.11,220.37,220.97,1159576.2464256152
+2021-02-21 06:00:00,224.98,225.96,222.43,224.32,520586.1665365344
+2021-02-21 05:00:00,228.03,228.91,225.0,225.0,259226.97861375
+2021-02-21 04:00:00,227.39,228.32,224.63,227.85,2682600.855178052
+2021-02-21 03:00:00,230.19,233.43,226.9,227.07,1181784.314868857
+2021-02-21 02:00:00,228.69,232.42,228.06,230.19,2499674.034785786
+2021-02-21 01:00:00,228.97,229.86,224.2,228.91,876897.6922034076
+2021-02-21 00:00:00,226.18,228.97,223.06,228.97,887340.8369448028
+2021-02-20 23:00:00,224.72,228.3,221.92,226.32,1526536.1470807078
+2021-02-20 22:00:00,231.63,231.85,213.73,224.9,4069109.722149004
+2021-02-20 21:00:00,232.72,234.7,229.75,232.03,720930.0246247693
+2021-02-20 20:00:00,234.36,235.57,230.25,233.14,902305.5127072792
+2021-02-20 19:00:00,234.55,235.88,232.93,234.59,332595.1521486722
+2021-02-20 18:00:00,236.59,237.73,234.14,234.9,578986.529890824
+2021-02-20 17:00:00,236.15,239.55,235.11,236.74,2236985.8375214604
+2021-02-20 16:00:00,232.35,236.6,232.35,236.15,1630793.542305005
+2021-02-20 15:00:00,233.49,236.75,226.65,232.21,5233405.48172735
+2021-02-20 14:00:00,242.69,243.79,232.14,233.0,5951472.856248951
+2021-02-20 13:00:00,242.72,243.85,241.62,242.8,1231437.366783408
+2021-02-20 12:00:00,240.7,244.06,240.7,242.78,1956334.1738520088
+2021-02-20 11:00:00,241.51,241.98,239.89,240.56,216866.2105713552
+2021-02-20 10:00:00,238.5,241.86,238.18,241.66,635496.1362682278
+2021-02-20 09:00:00,237.26,240.36,237.16,238.63,776307.5722442754
+2021-02-20 08:00:00,237.15,241.43,237.12,237.57,1083889.56185712
+2021-02-20 07:00:00,243.29,243.53,236.81,236.81,2493648.149376721
+2021-02-20 06:00:00,242.01,244.36,241.97,243.39,643931.3480352227
+2021-02-20 05:00:00,243.01,245.09,240.83,241.95,1012857.891335475
+2021-02-20 04:00:00,242.6,245.07,241.56,243.2,739125.3212008959
+2021-02-20 03:00:00,243.91,245.11,240.38,243.17,2410810.277196026
+2021-02-20 02:00:00,237.07,246.49,235.55,244.31,4327145.002645745
+2021-02-20 01:00:00,234.55,237.37,233.5,237.03,1339062.1658952914
+2021-02-20 00:00:00,236.49,237.55,230.34,234.7,2107454.980710163
+2021-02-19 23:00:00,238.73,238.89,235.83,236.32,1226707.200850555
+2021-02-19 22:00:00,237.76,239.64,237.0,238.74,931088.9178396942
+2021-02-19 21:00:00,238.61,241.89,237.03,237.94,2107194.337054881
+2021-02-19 20:00:00,236.2,239.63,235.73,238.65,943452.0757381786
+2021-02-19 19:00:00,238.51,239.81,233.36,236.02,3163651.6428312585
+2021-02-19 18:00:00,237.23,240.58,236.1,238.72,4218898.167964467
+2021-02-19 17:00:00,230.84,237.35,230.84,237.24,2143807.418751383
+2021-02-19 16:00:00,231.8,235.2,230.14,230.74,2688560.9254598184
+2021-02-19 15:00:00,227.01,231.87,226.69,231.77,1210829.0054064128
+2021-02-19 14:00:00,229.55,230.81,227.01,227.01,1177183.2829033053
+2021-02-19 13:00:00,231.52,232.57,228.19,229.71,866196.4778292228
+2021-02-19 12:00:00,232.96,234.54,231.41,231.54,532897.1691321197
+2021-02-19 11:00:00,231.73,233.23,231.49,233.0,339331.61541685
+2021-02-19 10:00:00,234.18,234.65,231.17,231.22,431951.6041644694
+2021-02-19 09:00:00,233.18,235.77,232.35,234.07,1972151.728872656
+2021-02-19 08:00:00,232.08,234.2,230.68,233.0,1075238.25948118
+2021-02-19 07:00:00,233.25,234.39,230.67,232.08,1085165.5153796617
+2021-02-19 06:00:00,225.92,233.42,225.92,233.39,1194035.2053288266
+2021-02-19 05:00:00,223.81,226.4,223.81,225.98,164372.2659145076
+2021-02-19 04:00:00,224.94,227.15,222.8,223.61,605035.4705489494
+2021-02-19 03:00:00,225.41,227.56,224.61,224.85,459965.5799472615
+2021-02-19 02:00:00,224.06,226.06,220.0,225.16,1553379.4267489472
+2021-02-19 01:00:00,226.31,227.85,222.47,224.17,675831.0358792405
+2021-02-19 00:00:00,226.86,230.36,226.0,226.31,774158.7905110256
+2021-02-18 23:00:00,227.01,228.2,224.8,226.58,1012682.352005086
+2021-02-18 22:00:00,229.13,230.17,226.76,227.12,356247.1790097256
+2021-02-18 21:00:00,228.23,229.72,227.01,229.3,520075.1653717721
+2021-02-18 20:00:00,224.45,228.38,223.16,228.2,533964.699721152
+2021-02-18 19:00:00,225.55,227.1,224.36,224.42,801439.5266313575
+2021-02-18 18:00:00,224.91,227.44,224.47,225.29,805494.2057502483
+2021-02-18 17:00:00,227.18,227.23,224.5,225.09,867159.6059288105
+2021-02-18 16:00:00,225.22,227.52,223.49,227.52,1381650.3291744576
+2021-02-18 15:00:00,230.85,231.99,224.77,225.43,1361150.6600976882
+2021-02-18 14:00:00,228.77,231.74,226.9,230.7,1401892.89946809
+2021-02-18 13:00:00,227.78,231.0,227.14,228.54,881917.4237376204
+2021-02-18 12:00:00,225.26,228.61,220.89,228.21,2623994.64170084
+2021-02-18 11:00:00,231.52,231.8,223.76,225.29,2871094.1376484106
+2021-02-18 10:00:00,232.75,234.11,231.05,231.71,1653893.262406666
+2021-02-18 09:00:00,230.22,233.86,228.22,232.72,1531601.1807196424
+2021-02-18 08:00:00,230.37,232.2,228.5,230.35,783639.8029454214
+2021-02-18 07:00:00,229.86,231.31,226.36,230.07,2579161.5320950663
+2021-02-18 06:00:00,234.05,234.09,229.81,229.91,1145049.5888204302
+2021-02-18 05:00:00,231.5,234.54,231.11,234.05,628843.4385422865
+2021-02-18 04:00:00,232.27,232.36,227.29,231.46,2959445.277614603
+2021-02-18 03:00:00,235.45,235.6,231.24,232.31,957227.2216814735
+2021-02-18 02:00:00,237.06,237.41,234.09,235.12,655176.4499208623
+2021-02-18 01:00:00,234.3,237.58,232.53,237.1,1506008.40628039
+2021-02-18 00:00:00,237.26,239.14,233.71,234.23,2014894.498837356
+2021-02-17 23:00:00,232.43,237.26,230.31,237.25,2576710.924001955
+2021-02-17 22:00:00,236.0,236.7,231.81,232.61,1633076.8038108237
+2021-02-17 21:00:00,229.95,236.99,228.41,236.0,4774405.7649192
+2021-02-17 20:00:00,231.26,231.51,228.25,230.12,1609898.2293804432
+2021-02-17 19:00:00,226.71,231.88,226.28,231.23,1424223.527922735
+2021-02-17 18:00:00,227.31,229.23,226.11,226.68,830725.8435845784
+2021-02-17 17:00:00,228.39,228.51,224.5,227.19,1019387.2939701654
+2021-02-17 16:00:00,229.88,232.48,226.36,228.19,2090620.777000933
+2021-02-17 15:00:00,230.75,232.0,225.09,229.77,3396204.190837968
+2021-02-17 14:00:00,226.4,232.48,225.35,230.96,4210988.779552385
+2021-02-17 13:00:00,224.06,226.74,220.5,226.2,1493719.681134486
+2021-02-17 12:00:00,224.54,228.0,222.55,223.84,2234156.373026707
+2021-02-17 11:00:00,223.54,226.61,223.54,224.48,1356601.8078034737
+2021-02-17 10:00:00,222.7,226.0,222.02,223.33,1036795.5852349594
+2021-02-17 09:00:00,220.84,224.55,219.03,222.69,2169427.9107173905
+2021-02-17 08:00:00,219.64,221.06,216.82,220.85,1348665.8594272078
+2021-02-17 07:00:00,213.52,219.99,213.35,219.68,2257625.1354847136
+2021-02-17 06:00:00,208.6,214.61,208.26,213.74,1711069.1796547188
+2021-02-17 05:00:00,204.56,208.66,204.05,208.66,571030.4233839582
+2021-02-17 04:00:00,209.13,210.89,203.58,204.52,1420946.6468567408
+2021-02-17 03:00:00,211.18,211.72,208.0,208.91,528403.711861523
+2021-02-17 02:00:00,208.17,214.78,208.17,211.09,1024046.53016105
+2021-02-17 01:00:00,208.33,209.91,206.94,208.34,436735.3969834174
+2021-02-17 00:00:00,210.59,212.94,208.09,208.14,892233.6813401291
+2021-02-16 23:00:00,209.73,210.92,208.82,210.07,552943.7116740404
+2021-02-16 22:00:00,206.11,209.76,205.14,209.51,615776.9477052956
+2021-02-16 21:00:00,205.58,207.35,203.07,206.23,587664.1303676948
+2021-02-16 20:00:00,206.41,206.49,201.48,205.56,882455.0005521972
+2021-02-16 19:00:00,208.11,208.92,205.84,206.66,470592.9073445274
+2021-02-16 18:00:00,206.46,208.25,200.0,208.22,1723529.590760136
+2021-02-16 17:00:00,203.18,208.74,203.18,206.55,1563159.147726078
+2021-02-16 16:00:00,210.11,211.03,202.82,202.89,1766851.785694868
+2021-02-16 15:00:00,212.44,213.8,209.44,209.77,617800.2542027767
+2021-02-16 14:00:00,211.64,213.77,207.63,212.54,1956394.6849737265
+2021-02-16 13:00:00,215.81,216.63,210.71,211.46,1127639.0458182695
+2021-02-16 12:00:00,212.78,222.71,210.91,215.5,6433999.593228805
+2021-02-16 11:00:00,214.79,214.79,211.88,213.46,592315.6672980249
+2021-02-16 10:00:00,216.65,216.65,212.7,214.41,539908.4971476945
+2021-02-16 09:00:00,217.39,217.39,215.15,216.88,354038.0316409584
+2021-02-16 08:00:00,214.9,217.73,212.52,217.41,876300.1543305399
+2021-02-16 07:00:00,213.51,215.69,210.91,215.19,333332.9983910304
+2021-02-16 06:00:00,214.08,214.62,210.21,213.62,664320.8911580538
+2021-02-16 05:00:00,215.5,215.97,213.18,214.35,336410.344472634
+2021-02-16 04:00:00,217.76,218.07,214.19,215.18,1231911.5499341742
+2021-02-16 03:00:00,214.7,219.18,213.72,217.76,1242877.8149826992
+2021-02-16 02:00:00,215.16,217.0,213.9,214.7,1083394.969074
+2021-02-16 01:00:00,206.97,215.5,206.64,214.93,1777026.5891697411
+2021-02-16 00:00:00,208.47,208.89,200.55,206.51,3492125.7003759737
+2021-02-15 23:00:00,213.6,213.95,206.1,207.63,1781640.1516420825
+2021-02-15 22:00:00,211.44,213.87,206.12,213.72,1898332.363751881
+2021-02-15 21:00:00,217.24,219.01,210.33,210.73,1958672.8965799827
+2021-02-15 20:00:00,219.05,219.53,216.5,216.96,445238.7247103808
+2021-02-15 19:00:00,214.96,219.95,214.87,219.06,684071.5551443208
+2021-02-15 18:00:00,217.16,218.65,214.96,214.96,498068.3004559001
+2021-02-15 17:00:00,217.64,220.24,215.47,216.94,4271868.583417282
+2021-02-15 16:00:00,211.74,217.8,211.74,217.64,3058314.551707501
+2021-02-15 15:00:00,206.29,211.75,206.29,211.74,1240369.8511187837
+2021-02-15 14:00:00,210.5,212.94,205.89,206.17,1216567.0442549605
+2021-02-15 13:00:00,209.85,212.51,209.02,210.56,708424.0721819521
+2021-02-15 12:00:00,208.07,211.25,205.15,209.85,1196284.3435876216
+2021-02-15 11:00:00,209.0,211.67,207.56,208.04,2688461.738963434
+2021-02-15 10:00:00,202.99,209.23,201.48,209.18,1044887.5664760104
+2021-02-15 09:00:00,204.97,206.0,200.55,202.97,622119.6961664318
+2021-02-15 08:00:00,201.91,205.6,199.74,204.98,1527690.21234526
+2021-02-15 07:00:00,200.6,204.56,200.45,201.63,933309.2282826311
+2021-02-15 06:00:00,196.87,201.86,196.45,201.0,610617.4135558801
+2021-02-15 05:00:00,196.38,197.5,193.82,196.98,679640.0156590842
+2021-02-15 04:00:00,198.72,198.72,190.75,196.85,2047665.017945238
+2021-02-15 03:00:00,196.31,199.65,192.15,198.77,1629432.6542984203
+2021-02-15 02:00:00,205.0,207.57,185.5,196.02,9340502.147556469
+2021-02-15 01:00:00,213.98,214.66,202.25,204.74,4159347.541596488
+2021-02-15 00:00:00,213.67,215.47,211.13,213.95,782278.4883270994
+2021-02-14 23:00:00,218.68,218.81,213.33,213.67,552713.8115073463
+2021-02-14 22:00:00,218.17,220.31,216.93,218.73,879894.8096086752
+2021-02-14 21:00:00,215.82,218.77,214.78,218.35,519020.5223747995
+2021-02-14 20:00:00,212.32,216.43,211.75,215.65,746290.448923724
+2021-02-14 19:00:00,214.41,215.86,211.7,212.27,910631.1024231344
+2021-02-14 18:00:00,212.89,215.12,211.95,214.59,309775.3476791259
+2021-02-14 17:00:00,217.39,218.0,211.69,213.19,969122.1580040336
+2021-02-14 16:00:00,212.63,217.93,210.56,217.32,2469843.726335346
+2021-02-14 15:00:00,215.32,217.55,208.23,212.57,4188581.98187544
+2021-02-14 14:00:00,216.48,220.44,211.5,215.32,2511690.3593663755
+2021-02-14 13:00:00,224.99,226.26,215.42,216.69,2226581.700527132
+2021-02-14 12:00:00,222.4,225.16,221.61,224.99,567678.0306159168
+2021-02-14 11:00:00,223.22,223.22,218.33,222.37,2312780.2373549566
+2021-02-14 10:00:00,224.89,226.0,222.26,223.22,935236.6861940334
+2021-02-14 09:00:00,224.85,227.58,224.36,224.76,757308.2515223868
+2021-02-14 08:00:00,228.93,230.82,224.0,224.86,1506147.4756875765
+2021-02-14 07:00:00,223.25,229.39,222.0,229.13,1933937.884724628
+2021-02-14 06:00:00,218.11,226.0,216.87,223.18,1547076.9891495374
+2021-02-14 05:00:00,219.61,221.4,215.88,217.57,996659.3957452496
+2021-02-14 04:00:00,215.59,219.67,214.03,219.37,1058212.671547336
+2021-02-14 03:00:00,222.2,222.43,215.0,215.41,1388215.4391414777
+2021-02-14 02:00:00,222.68,224.36,221.38,222.05,723975.5993909226
+2021-02-14 01:00:00,221.28,225.01,220.5,222.43,736149.302928169
+2021-02-14 00:00:00,226.05,228.4,220.2,221.53,2163452.4058677237
+2021-02-13 23:00:00,223.2,228.84,223.2,226.05,3065468.993222972
+2021-02-13 22:00:00,221.6,226.28,221.12,223.06,1454727.1587432895
+2021-02-13 21:00:00,224.11,225.0,218.4,221.6,3235009.31896396
+2021-02-13 20:00:00,221.93,226.9,218.37,224.16,6615169.901551982
+2021-02-13 19:00:00,215.5,221.99,213.14,221.81,3878070.610690236
+2021-02-13 18:00:00,212.7,217.05,211.78,215.5,1753328.90098727
+2021-02-13 17:00:00,214.18,214.78,210.5,212.7,2093639.240814651
+2021-02-13 16:00:00,215.0,219.41,210.73,213.68,5136183.343724698
+2021-02-13 15:00:00,206.33,217.3,205.52,214.8,8202100.817978232
+2021-02-13 14:00:00,204.89,206.33,201.52,206.33,1380230.35620254
+2021-02-13 13:00:00,200.42,205.64,199.21,205.0,964653.95088145
+2021-02-13 12:00:00,196.4,201.96,193.78,200.74,1834833.709651448
+2021-02-13 11:00:00,196.98,198.96,192.08,196.3,11018520.280747382
+2021-02-13 10:00:00,202.64,202.91,196.82,196.86,5485877.89779154
+2021-02-13 09:00:00,203.38,206.48,202.57,202.83,971798.6892284916
+2021-02-13 08:00:00,199.66,203.93,198.56,203.5,3514091.41126934
+2021-02-13 07:00:00,204.3,204.77,199.38,199.97,3304114.8651784854
+2021-02-13 06:00:00,207.0,207.49,201.06,204.39,1148013.9492075476
+2021-02-13 05:00:00,209.38,209.57,203.59,206.39,3114298.594029654
+2021-02-13 04:00:00,206.5,209.41,203.9,209.41,2774291.8702862747
+2021-02-13 03:00:00,203.01,207.63,203.01,206.44,2328843.47386222
+2021-02-13 02:00:00,204.87,206.0,201.85,202.78,1066602.3351220074
+2021-02-13 01:00:00,202.66,206.29,201.67,204.34,2431659.421762303
+2021-02-13 00:00:00,196.71,204.42,196.71,202.5,4557147.35693265
+2021-02-12 23:00:00,196.78,199.86,196.36,196.56,3112698.393765324
+2021-02-12 22:00:00,195.0,198.04,194.44,196.89,1293398.602836612
+2021-02-12 21:00:00,193.52,197.95,193.51,194.92,4053831.743176301
+2021-02-12 20:00:00,190.02,194.29,190.02,193.68,2554710.4672539625
+2021-02-12 19:00:00,188.76,190.82,188.71,189.94,331323.2915889428
+2021-02-12 18:00:00,190.24,190.81,186.99,188.91,1585971.1580238638
+2021-02-12 17:00:00,188.0,192.21,186.88,190.17,1743385.6202069798
+2021-02-12 16:00:00,183.93,188.0,183.84,187.94,1235902.226529533
+2021-02-12 15:00:00,180.93,184.8,180.77,183.7,1210116.4763029758
+2021-02-12 14:00:00,189.1,189.3,179.09,180.97,10450597.92051752
+2021-02-12 13:00:00,188.13,189.65,187.67,189.09,558229.2995186425
+2021-02-12 12:00:00,186.5,188.98,184.87,188.1,631325.1255857369
+2021-02-12 11:00:00,185.26,187.51,185.15,186.4,792387.215088056
+2021-02-12 10:00:00,184.94,186.2,184.44,185.13,268352.16045166977
+2021-02-12 09:00:00,183.93,184.96,182.15,184.95,343115.710047999
+2021-02-12 08:00:00,182.43,184.59,181.12,184.07,369730.0260136429
+2021-02-12 07:00:00,182.79,182.86,180.56,182.47,289052.07209950144
+2021-02-12 06:00:00,181.96,182.96,179.8,182.95,289801.34113234945
+2021-02-12 05:00:00,180.27,182.67,179.4,182.12,336977.1669927144
+2021-02-12 04:00:00,182.2,182.76,176.77,180.27,1799612.7456552011
+2021-02-12 03:00:00,184.7,184.97,182.2,182.29,664317.8859905743
+2021-02-12 02:00:00,187.15,187.45,184.11,184.82,502126.64623515017
+2021-02-12 01:00:00,185.2,187.41,183.09,186.97,547708.4027278108
+2021-02-12 00:00:00,183.85,188.66,183.64,184.95,1029220.8853509856
+2021-02-11 23:00:00,185.94,187.19,183.48,183.8,654654.964968494
+2021-02-11 22:00:00,182.74,186.18,182.64,186.12,296499.982477842
+2021-02-11 21:00:00,183.74,186.44,180.75,182.68,2412040.4939878043
+2021-02-11 20:00:00,189.16,191.0,183.32,183.75,1573722.3215941498
+2021-02-11 19:00:00,188.51,190.1,187.29,188.9,754729.205761378
+2021-02-11 18:00:00,186.24,188.71,186.13,188.3,1537313.4632975212
+2021-02-11 17:00:00,187.18,187.45,184.09,186.17,504629.6530640459
+2021-02-11 16:00:00,188.45,190.1,185.29,187.08,1056264.3026493457
+2021-02-11 15:00:00,189.84,190.59,187.11,188.18,1592401.9342850293
+2021-02-11 14:00:00,190.13,191.92,189.46,190.0,1350171.2756397
+2021-02-11 13:00:00,189.29,193.58,189.23,190.07,2412095.261846883
+2021-02-11 12:00:00,185.7,189.27,185.7,189.27,672257.64712608
+2021-02-11 11:00:00,188.64,189.45,185.23,185.59,793276.0818838782
+2021-02-11 10:00:00,188.77,189.81,186.45,188.69,1659072.116552701
+2021-02-11 09:00:00,186.82,188.77,185.0,188.62,973705.6415251136
+2021-02-11 08:00:00,181.25,187.18,180.74,186.82,1414713.4499695082
+2021-02-11 07:00:00,180.02,182.84,180.02,181.3,533696.281030199
+2021-02-11 06:00:00,179.05,181.93,178.74,179.83,441143.6839965939
+2021-02-11 05:00:00,179.63,180.6,178.05,178.99,314080.1822885818
+2021-02-11 04:00:00,182.17,182.88,179.3,179.54,854859.7511109326
+2021-02-11 03:00:00,180.47,182.69,179.96,182.12,911478.0512732016
+2021-02-11 02:00:00,177.35,180.65,177.35,180.44,363590.7781712024
+2021-02-11 01:00:00,177.75,178.89,175.8,177.63,460828.277487891
+2021-02-11 00:00:00,181.83,183.37,177.07,178.21,1038161.2163913609
+2021-02-10 23:00:00,182.0,183.7,179.85,181.74,668639.0750113777
+2021-02-10 22:00:00,180.35,182.4,178.61,182.03,687924.7182873645
+2021-02-10 21:00:00,175.67,180.7,175.25,180.26,532173.1191266034
+2021-02-10 20:00:00,179.94,180.0,174.59,175.14,420157.29604636616
+2021-02-10 19:00:00,180.6,181.9,176.74,179.61,838519.4907347604
+2021-02-10 18:00:00,179.5,181.04,177.86,181.02,220777.671402939
+2021-02-10 17:00:00,180.71,181.43,177.2,179.65,1130767.5366063556
+2021-02-10 16:00:00,176.12,181.83,173.22,180.62,2458839.5660772086
+2021-02-10 15:00:00,177.95,180.37,171.53,175.98,3331763.10455609
+2021-02-10 14:00:00,182.68,184.25,176.26,177.7,1877254.6226190657
+2021-02-10 13:00:00,179.38,182.76,177.25,182.76,1689678.4305804886
+2021-02-10 12:00:00,189.55,189.63,170.0,179.29,6973780.147120875
+2021-02-10 11:00:00,188.84,189.87,186.07,189.78,1305123.4713946742
+2021-02-10 10:00:00,189.11,192.46,187.5,188.63,781042.2989142956
+2021-02-10 09:00:00,191.28,193.19,188.21,188.76,870468.929011968
+2021-02-10 08:00:00,191.8,195.43,188.04,191.34,2182842.780357348
+2021-02-10 07:00:00,189.67,193.67,189.38,191.6,998301.04924422
+2021-02-10 06:00:00,188.83,193.96,188.83,189.74,857998.007432775
+2021-02-10 05:00:00,186.98,192.52,185.93,189.2,1233093.0889695438
+2021-02-10 04:00:00,188.76,189.37,183.0,186.85,1525728.125124236
+2021-02-10 03:00:00,189.88,191.64,187.32,189.09,1179940.223059993
+2021-02-10 02:00:00,189.43,194.0,187.03,190.07,5019847.865487197
+2021-02-10 01:00:00,179.51,189.8,179.49,189.4,5545474.200088822
+2021-02-10 00:00:00,181.82,183.93,179.11,179.4,1848822.009052356
+2021-02-09 23:00:00,175.61,184.51,172.47,181.67,4044261.838646926
+2021-02-09 22:00:00,177.09,177.33,174.0,175.79,472952.9290589257
+2021-02-09 21:00:00,175.72,178.5,175.06,177.33,1053606.4530807622
+2021-02-09 20:00:00,175.63,176.32,174.04,175.96,585809.9862083121
+2021-02-09 19:00:00,176.69,178.05,174.67,175.14,1189020.8173976368
+2021-02-09 18:00:00,174.4,177.0,172.8,176.94,2382802.0536234565
+2021-02-09 17:00:00,171.01,175.56,170.83,174.27,974721.191909224
+2021-02-09 16:00:00,168.67,173.79,166.67,171.07,892227.6707516493
+2021-02-09 15:00:00,168.72,169.74,167.26,168.47,358980.45843285625
+2021-02-09 14:00:00,167.33,168.94,166.3,168.72,188123.6050036128
+2021-02-09 13:00:00,165.25,167.53,164.41,167.38,1330358.622898869
+2021-02-09 12:00:00,168.46,169.6,164.26,165.66,579933.1295201071
+2021-02-09 11:00:00,166.34,168.88,166.34,168.8,2008625.127820176
+2021-02-09 10:00:00,169.79,170.04,165.86,166.56,879857.5015585729
+2021-02-09 09:00:00,173.2,174.21,168.0,169.85,1493888.8418677023
+2021-02-09 08:00:00,170.84,174.44,170.84,173.25,3906750.201723023
+2021-02-09 07:00:00,174.53,174.96,170.2,170.68,1169051.6844537868
+2021-02-09 06:00:00,170.98,174.96,169.18,174.4,1041918.476665616
+2021-02-09 05:00:00,172.84,173.09,169.13,170.84,602663.5395605996
+2021-02-09 04:00:00,172.76,173.09,171.0,172.45,1131583.6686177026
+2021-02-09 03:00:00,166.21,173.04,165.41,172.56,1733900.3319211728
+2021-02-09 02:00:00,166.5,167.16,164.78,166.11,203408.28800722712
+2021-02-09 01:00:00,167.65,167.76,164.95,166.27,1047809.8873210072
+2021-02-09 00:00:00,167.77,170.0,166.0,167.91,1217394.1222667184
+2021-02-08 23:00:00,165.61,169.53,165.13,167.78,2464084.646953926
+2021-02-08 22:00:00,164.5,166.75,163.35,165.68,1517295.3182986064
+2021-02-08 21:00:00,163.7,164.66,162.99,164.36,388061.4928078141
+2021-02-08 20:00:00,162.45,164.8,161.62,163.79,840362.1982013842
+2021-02-08 19:00:00,161.66,162.8,161.4,162.67,153340.32343543408
+2021-02-08 18:00:00,162.46,163.53,160.87,161.66,509662.0020631918
+2021-02-08 17:00:00,162.07,163.28,160.59,162.45,1162252.7558591715
+2021-02-08 16:00:00,164.94,168.5,162.07,162.34,5374361.609931408
+2021-02-08 15:00:00,161.39,166.43,160.16,164.94,4218604.8141381545
+2021-02-08 14:00:00,158.87,162.55,158.86,161.47,1116113.7941975165
+2021-02-08 13:00:00,159.81,163.34,157.17,158.71,3766824.4531490817
+2021-02-08 12:00:00,153.11,160.6,151.84,159.62,2838463.8324231785
+2021-02-08 11:00:00,152.51,153.74,152.21,152.83,376381.151979262
+2021-02-08 10:00:00,150.46,152.58,150.1,152.57,221939.1873274752
+2021-02-08 09:00:00,151.88,152.44,150.33,150.5,230889.87300956505
+2021-02-08 08:00:00,151.99,152.84,151.43,151.62,103389.0489680412
+2021-02-08 07:00:00,151.42,152.91,151.25,152.01,337081.31312458136
+2021-02-08 06:00:00,149.86,152.0,149.67,151.42,234213.61871475296
+2021-02-08 05:00:00,150.24,150.9,149.55,149.81,157032.9487705395
+2021-02-08 04:00:00,148.2,150.86,148.08,150.24,543775.9166124817
+2021-02-08 03:00:00,148.15,149.32,147.79,148.13,180750.525792315
+2021-02-08 02:00:00,149.88,150.69,147.82,148.27,280103.6901756681
+2021-02-08 01:00:00,151.35,151.61,148.43,149.96,330774.04903094086
+2021-02-08 00:00:00,150.87,152.77,149.99,151.27,275333.26560653764
+2021-02-07 23:00:00,150.78,151.8,150.65,150.81,444234.1433290365
+2021-02-07 22:00:00,150.55,150.92,149.15,150.73,419634.2010169474
+2021-02-07 21:00:00,150.81,151.3,150.35,150.6,103796.525378118
+2021-02-07 20:00:00,149.59,150.82,148.15,150.76,324505.5122612356
+2021-02-07 19:00:00,149.55,151.0,149.42,149.55,554396.4204994725
+2021-02-07 18:00:00,148.06,149.71,148.06,149.5,146392.936864005
+2021-02-07 17:00:00,148.61,149.58,147.56,148.26,345089.67914196715
+2021-02-07 16:00:00,148.48,149.12,144.84,148.7,2956504.5424073567
+2021-02-07 15:00:00,150.85,151.19,147.23,148.45,1755226.2890785425
+2021-02-07 14:00:00,151.57,152.2,149.95,150.76,630427.6517741416
+2021-02-07 13:00:00,152.36,154.73,150.26,151.47,636381.3650549751
+2021-02-07 12:00:00,151.9,153.17,150.21,152.4,713760.744989244
+2021-02-07 11:00:00,154.89,154.9,151.18,151.95,739136.842340136
+2021-02-07 10:00:00,153.74,155.33,153.74,154.98,251941.496481612
+2021-02-07 09:00:00,154.25,154.38,153.43,153.97,222153.4437123831
+2021-02-07 08:00:00,153.37,154.6,153.13,154.26,239176.4203030716
+2021-02-07 07:00:00,151.47,153.96,151.01,153.44,433320.4949717392
+2021-02-07 06:00:00,151.48,152.07,149.87,151.56,219192.6545372484
+2021-02-07 05:00:00,150.67,151.72,149.73,151.32,160835.31812814958
+2021-02-07 04:00:00,152.24,152.63,149.16,150.67,791440.5561544157
+2021-02-07 03:00:00,152.75,153.29,150.55,152.21,466341.7569845104
+2021-02-07 02:00:00,152.85,153.82,150.44,153.13,1070005.0407018098
+2021-02-07 01:00:00,156.18,156.78,152.27,152.89,1008889.6200509012
+2021-02-07 00:00:00,155.71,157.39,154.8,156.09,873284.5263542995
+2021-02-06 23:00:00,157.18,157.18,154.15,155.55,1453726.875128277
+2021-02-06 22:00:00,158.38,159.52,157.01,157.05,279003.41831350804
+2021-02-06 21:00:00,157.0,159.29,157.0,158.35,219594.1198948455
+2021-02-06 20:00:00,158.79,158.79,155.54,157.0,599990.47208049
+2021-02-06 19:00:00,158.97,159.76,158.03,158.89,258334.8392411932
+2021-02-06 18:00:00,158.92,159.32,157.83,158.87,533735.6804660632
+2021-02-06 17:00:00,160.5,160.69,158.58,158.91,530480.8120281546
+2021-02-06 16:00:00,162.21,163.18,159.82,160.5,592460.922131415
+2021-02-06 15:00:00,160.61,162.3,160.42,162.22,318616.3141129674
+2021-02-06 14:00:00,159.97,161.86,159.85,160.71,461750.2467347583
+2021-02-06 13:00:00,158.87,161.07,158.48,159.79,585363.9263102524
+2021-02-06 12:00:00,161.03,161.61,158.44,159.01,1514192.7962471433
+2021-02-06 11:00:00,161.41,164.19,160.6,161.04,1195230.0506583096
+2021-02-06 10:00:00,162.03,162.28,159.37,161.19,481805.5838515065
+2021-02-06 09:00:00,159.35,162.03,158.77,162.03,311415.3017548452
+2021-02-06 08:00:00,159.8,161.39,158.72,159.25,297842.0177785325
+2021-02-06 07:00:00,159.91,161.0,158.07,159.56,332523.3933472156
+2021-02-06 06:00:00,158.85,161.16,158.73,159.94,433630.4662737872
+2021-02-06 05:00:00,158.5,159.25,156.55,158.64,518456.52389633993
+2021-02-06 04:00:00,161.62,161.81,157.7,158.47,1038877.8642918194
+2021-02-06 03:00:00,162.83,164.1,160.0,161.87,1241867.095107217
+2021-02-06 02:00:00,152.03,164.0,151.09,162.82,3077950.99581507
+2021-02-06 01:00:00,156.33,157.76,149.68,151.8,1619641.7781273182
+2021-02-06 00:00:00,154.94,156.42,154.53,156.17,672554.7525936014
+2021-02-05 23:00:00,152.38,154.97,152.07,154.96,496912.2541458712
+2021-02-05 22:00:00,152.53,154.36,152.18,152.46,287821.9308854736
+2021-02-05 21:00:00,152.31,153.0,151.89,152.74,222821.5483042794
+2021-02-05 20:00:00,151.22,152.54,150.78,152.31,275020.4040297759
+2021-02-05 19:00:00,149.84,151.67,149.64,151.37,269813.4408217838
+2021-02-05 18:00:00,152.6,152.72,149.78,149.91,381145.1870886027
+2021-02-05 17:00:00,151.16,152.8,151.09,152.59,573193.2417466734
+2021-02-05 16:00:00,155.44,156.52,150.2,151.0,2130530.37814696
+2021-02-05 15:00:00,155.61,156.53,154.5,155.46,819966.5452498998
+2021-02-05 14:00:00,155.43,156.61,154.5,155.61,591529.2734304954
+2021-02-05 13:00:00,153.2,156.24,153.12,155.32,608795.089566928
+2021-02-05 12:00:00,153.83,156.59,153.04,153.4,1078985.038937156
+2021-02-05 11:00:00,153.14,154.55,153.02,153.62,351128.0793321682
+2021-02-05 10:00:00,153.04,156.96,152.71,153.14,1549834.3427638835
+2021-02-05 09:00:00,153.39,154.0,152.89,152.95,151949.848962072
+2021-02-05 08:00:00,152.12,153.67,152.08,153.56,392077.3615014124
+2021-02-05 07:00:00,149.16,152.15,148.87,152.08,348057.08307583444
+2021-02-05 06:00:00,148.42,150.45,148.15,148.85,444253.3684161365
+2021-02-05 05:00:00,148.12,148.99,147.36,148.19,190064.3535773276
+2021-02-05 04:00:00,148.07,148.64,147.31,148.16,194984.4134845376
+2021-02-05 03:00:00,147.35,149.41,147.34,148.01,397229.0001124076
+2021-02-05 02:00:00,145.59,147.35,145.35,147.35,158422.318185516
+2021-02-05 01:00:00,147.27,148.59,145.43,145.43,202885.5131661052
+2021-02-05 00:00:00,145.09,147.42,143.5,146.98,355372.6680774228
+2021-02-04 23:00:00,146.66,148.23,144.88,145.03,282024.7064581632
+2021-02-04 22:00:00,148.31,148.45,144.98,146.59,219783.9914788565
+2021-02-04 21:00:00,147.53,148.39,147.19,148.38,169236.2773224822
+2021-02-04 20:00:00,147.64,148.3,146.61,147.43,241230.05956644152
+2021-02-04 19:00:00,147.0,147.9,146.84,147.43,126423.7908142223
+2021-02-04 18:00:00,145.74,147.39,145.1,146.69,300624.76284283824
+2021-02-04 17:00:00,146.8,147.17,145.43,145.6,302343.66631996795
+2021-02-04 16:00:00,144.0,147.0,142.87,146.8,457174.992515224
+2021-02-04 15:00:00,145.83,146.86,141.17,144.0,1294710.24176208
+2021-02-04 14:00:00,149.63,150.29,145.58,146.13,275201.3386658391
+2021-02-04 13:00:00,148.74,149.99,147.68,149.39,124726.42493480998
+2021-02-04 12:00:00,146.76,148.9,146.0,148.78,264878.6038218114
+2021-02-04 11:00:00,148.36,149.63,146.76,146.76,292101.5186523792
+2021-02-04 10:00:00,148.68,149.26,148.06,148.23,241969.95164437828
+2021-02-04 09:00:00,148.19,149.0,143.66,148.86,1769093.7517456526
+2021-02-04 08:00:00,151.36,155.63,146.88,148.1,1358309.784526359
+2021-02-04 07:00:00,153.19,153.58,151.32,151.32,316192.3149991788
+2021-02-04 06:00:00,151.08,153.34,150.0,153.08,392080.6847760956
+2021-02-04 05:00:00,151.55,152.81,150.52,151.14,363267.9743817234
+2021-02-04 04:00:00,150.0,152.26,149.23,151.68,276190.250090688
+2021-02-04 03:00:00,153.25,153.78,148.5,149.91,846699.7160634672
+2021-02-04 02:00:00,157.27,157.27,151.03,153.46,1109146.4200489712
+2021-02-04 01:00:00,157.01,158.26,156.38,157.2,352716.44992758
+2021-02-04 00:00:00,156.13,158.9,156.13,157.16,824539.7045538892
+2021-02-03 23:00:00,154.71,156.71,154.45,156.18,478733.4699286848
+2021-02-03 22:00:00,154.98,155.57,154.11,154.58,282207.52354609204
+2021-02-03 21:00:00,154.52,155.55,154.0,154.98,281545.6058066358
+2021-02-03 20:00:00,152.93,155.0,152.29,154.53,213394.4636035725
+2021-02-03 19:00:00,155.82,155.82,152.69,152.93,415227.07690644497
+2021-02-03 18:00:00,155.93,156.12,154.16,155.7,478596.482904411
+2021-02-03 17:00:00,152.28,156.27,152.08,155.93,1488905.4585142452
+2021-02-03 16:00:00,153.7,154.98,150.17,152.5,866828.755287225
+2021-02-03 15:00:00,150.43,154.13,150.42,153.74,377767.29874313227
+2021-02-03 14:00:00,150.84,152.28,149.77,150.3,683781.687680445
+2021-02-03 13:00:00,150.84,152.11,149.39,150.86,914362.2212052149
+2021-02-03 12:00:00,150.69,152.43,149.13,150.91,1135544.6514683857
+2021-02-03 11:00:00,151.9,153.5,150.35,150.6,395906.89289589
+2021-02-03 10:00:00,151.1,152.53,150.13,152.08,273308.0350896464
+2021-02-03 09:00:00,151.26,151.66,148.49,151.0,3036928.4288437897
+2021-02-03 08:00:00,152.67,152.82,149.4,151.32,966598.008384918
+2021-02-03 07:00:00,153.21,154.6,152.24,152.88,220825.277248212
+2021-02-03 06:00:00,152.86,155.08,152.86,153.35,941069.7160389024
+2021-02-03 05:00:00,153.7,153.92,151.75,152.73,637638.1712264807
+2021-02-03 04:00:00,153.91,155.25,152.94,153.53,567870.6892830959
+2021-02-03 03:00:00,152.9,155.06,152.58,153.65,685758.6296975961
+2021-02-03 02:00:00,148.27,154.21,148.07,152.82,1151349.6398931162
+2021-02-03 01:00:00,150.19,150.19,147.53,148.43,287361.9595665673
+2021-02-03 00:00:00,142.34,150.5,142.27,150.12,2566612.1083374755
+2021-02-02 23:00:00,145.2,145.3,142.26,142.29,341272.7681172192
+2021-02-02 22:00:00,142.46,145.38,142.46,145.1,263611.563630171
+2021-02-02 21:00:00,144.44,144.47,142.34,142.34,356343.3984612458
+2021-02-02 20:00:00,145.97,146.23,143.15,144.68,713772.1587805657
+2021-02-02 19:00:00,144.47,146.02,143.69,145.76,721762.2350716991
+2021-02-02 18:00:00,143.67,144.63,143.0,144.17,546421.4645428421
+2021-02-02 17:00:00,144.83,144.83,143.57,143.68,307222.0340167008
+2021-02-02 16:00:00,145.66,146.2,142.04,144.46,1960201.7032472687
+2021-02-02 15:00:00,143.88,145.67,142.6,145.63,680459.9014547112
+2021-02-02 14:00:00,143.5,144.7,141.5,143.96,804750.4045209343
+2021-02-02 13:00:00,141.1,145.46,140.88,143.5,1505408.25061648
+2021-02-02 12:00:00,139.6,141.62,138.61,141.06,384784.057764807
+2021-02-02 11:00:00,142.0,142.35,139.34,139.47,565285.2889428741
+2021-02-02 10:00:00,142.21,142.36,140.59,141.68,1404132.0764522129
+2021-02-02 09:00:00,140.12,144.22,139.93,142.08,2636318.716329907
+2021-02-02 08:00:00,137.68,140.1,136.67,140.1,654238.5890159251
+2021-02-02 07:00:00,135.65,138.14,135.25,137.64,1366115.6715945394
+2021-02-02 06:00:00,135.09,135.92,134.53,135.69,351278.10816390574
+2021-02-02 05:00:00,134.79,135.27,134.2,134.83,38425.56307271431
+2021-02-02 04:00:00,133.45,136.0,133.45,134.63,480285.1376257216
+2021-02-02 03:00:00,133.94,134.0,133.1,133.27,81813.4255762582
+2021-02-02 02:00:00,134.71,135.25,133.5,133.98,138515.0978278452
+2021-02-02 01:00:00,134.66,135.17,133.56,134.65,259167.909957127
+2021-02-02 00:00:00,132.1,136.3,132.01,134.83,923838.6161270924
+2021-02-01 23:00:00,132.76,133.73,131.77,132.13,98139.7832811014
+2021-02-01 22:00:00,131.96,133.1,131.87,132.78,201529.766113527
+2021-02-01 21:00:00,130.94,131.95,130.44,131.78,284174.038490969
+2021-02-01 20:00:00,131.35,132.07,130.92,130.95,356324.670486594
+2021-02-01 19:00:00,130.76,131.79,130.57,131.37,374036.74789945054
+2021-02-01 18:00:00,130.36,130.83,129.41,130.83,74280.9103393539
+2021-02-01 17:00:00,129.0,130.76,128.59,130.59,290746.6674242076
+2021-02-01 16:00:00,128.38,129.85,128.38,129.04,180023.856893044
+2021-02-01 15:00:00,129.26,130.22,128.37,128.37,190752.99012239583
+2021-02-01 14:00:00,130.81,130.9,127.43,129.23,962252.2132028996
+2021-02-01 13:00:00,132.54,133.46,130.73,130.86,834823.503512651
+2021-02-01 12:00:00,134.75,136.64,132.02,132.56,810459.5519425153
+2021-02-01 11:00:00,132.74,136.79,131.77,134.83,1011989.113185838
+2021-02-01 10:00:00,133.69,133.69,132.53,132.79,284700.4060758158
+2021-02-01 09:00:00,133.48,134.72,132.58,133.62,790510.6460517528
+2021-02-01 08:00:00,130.91,133.52,129.69,133.42,582299.1751275747
+2021-02-01 07:00:00,130.78,131.75,130.48,130.98,243792.58700719135
+2021-02-01 06:00:00,131.6,132.58,129.86,130.74,475945.4455366375
+2021-02-01 05:00:00,130.55,131.81,129.97,131.6,192068.11150142
+2021-02-01 04:00:00,130.78,131.3,129.87,130.46,91176.7946684826
+2021-02-01 03:00:00,130.48,131.73,129.34,130.41,137190.1269271617
+2021-02-01 02:00:00,130.32,131.12,129.57,130.2,124252.73491755598
+2021-02-01 01:00:00,127.45,130.49,127.12,130.29,176136.9146114178
+2021-02-01 00:00:00,129.44,129.58,126.02,127.43,244846.4515333694
+2021-01-31 23:00:00,128.54,130.52,128.54,129.58,137196.939858253
+2021-01-31 22:00:00,127.83,129.15,127.83,128.58,103504.2324587472
+2021-01-31 21:00:00,127.96,128.57,127.64,127.75,70143.44951439001
+2021-01-31 20:00:00,128.23,128.86,127.25,127.92,70557.4800749208
+2021-01-31 19:00:00,126.59,128.43,126.39,128.29,71377.3424022108
+2021-01-31 18:00:00,126.57,127.93,125.99,126.54,104165.3250231156
+2021-01-31 17:00:00,128.47,129.06,125.79,126.41,359957.4905177419
+2021-01-31 16:00:00,127.08,128.75,125.89,128.4,521092.253391324
+2021-01-31 15:00:00,130.11,130.38,125.8,127.14,1836312.4944504525
+2021-01-31 14:00:00,131.15,131.51,130.1,130.1,106016.56183733798
+2021-01-31 13:00:00,132.05,132.55,130.91,131.22,69398.4546040464
+2021-01-31 12:00:00,131.44,133.93,130.76,132.19,165844.78579597457
+2021-01-31 11:00:00,131.51,131.95,131.17,131.38,113824.9358432884
+2021-01-31 10:00:00,130.32,131.7,130.12,131.25,70034.2405665
+2021-01-31 09:00:00,131.07,131.68,130.32,130.38,65916.0016216332
+2021-01-31 08:00:00,130.89,132.0,130.27,131.12,249543.840779684
+2021-01-31 07:00:00,130.87,131.55,130.5,130.84,73744.4957594648
+2021-01-31 06:00:00,130.61,131.52,130.44,130.98,57534.827518572594
+2021-01-31 05:00:00,131.89,131.89,130.13,130.63,218797.7183523058
+2021-01-31 04:00:00,131.71,132.47,131.2,132.04,74662.0667465272
+2021-01-31 03:00:00,132.29,133.14,131.42,131.63,177255.76123855048
+2021-01-31 02:00:00,134.45,134.63,131.86,132.3,184320.396965943
+2021-01-31 01:00:00,132.49,135.17,132.07,134.25,206330.356021905
+2021-01-31 00:00:00,133.52,133.6,131.57,132.49,185764.94891621263
+2021-01-30 23:00:00,133.66,133.95,132.65,133.46,119042.7052385692
+2021-01-30 22:00:00,134.2,134.8,133.66,133.67,85131.1753991278
+2021-01-30 21:00:00,133.2,134.2,133.1,134.15,65389.7775927155
+2021-01-30 20:00:00,133.93,134.07,133.01,133.36,115336.5682517768
+2021-01-30 19:00:00,134.2,134.21,132.54,133.86,168794.1902847732
+2021-01-30 18:00:00,133.34,134.21,132.6,134.2,160810.17818547
+2021-01-30 17:00:00,133.78,133.93,132.52,133.12,174989.86633256965
+2021-01-30 16:00:00,133.17,134.4,130.14,133.55,999954.980252652
+2021-01-30 15:00:00,135.0,135.0,132.55,133.18,383339.31383916
+2021-01-30 14:00:00,131.83,135.87,130.99,134.96,850034.6034910353
+2021-01-30 13:00:00,129.77,132.07,129.45,131.76,581255.9197876655
+2021-01-30 12:00:00,130.4,131.27,129.28,129.86,195787.861933425
+2021-01-30 11:00:00,132.65,132.79,130.06,130.36,77738.9085815024
+2021-01-30 10:00:00,130.83,132.65,129.7,132.57,302095.6653180537
+2021-01-30 09:00:00,130.7,131.87,130.4,131.11,373965.2140712573
+2021-01-30 08:00:00,131.41,131.6,130.35,130.71,137097.6004220112
+2021-01-30 07:00:00,131.31,131.95,130.03,131.73,176394.4897079097
+2021-01-30 06:00:00,129.93,131.63,129.2,131.5,230612.85313738495
+2021-01-30 05:00:00,130.49,131.39,128.65,129.92,251800.5839362496
+2021-01-30 04:00:00,130.04,131.21,129.14,130.47,359457.9707038077
+2021-01-30 03:00:00,132.57,133.05,127.95,130.04,1600432.1082240918
+2021-01-30 02:00:00,133.15,134.8,132.0,132.72,474452.639724672
+2021-01-30 01:00:00,133.76,136.09,132.76,132.91,183347.8735454154
+2021-01-30 00:00:00,134.78,136.43,133.64,133.81,182241.6166267704
+2021-01-29 23:00:00,135.83,135.86,134.03,134.96,192929.291690604
+2021-01-29 22:00:00,136.06,139.05,135.57,135.85,680258.820586631
+2021-01-29 21:00:00,134.77,136.61,134.36,136.16,258953.5177177888
+2021-01-29 20:00:00,135.43,136.11,134.44,134.84,206927.0671882704
+2021-01-29 19:00:00,136.14,136.92,133.3,135.65,521209.10724589706
+2021-01-29 18:00:00,136.77,137.58,134.02,136.2,613207.2902913479
+2021-01-29 17:00:00,138.74,139.22,136.4,136.75,414915.13777275
+2021-01-29 16:00:00,143.17,144.19,137.2,138.74,600380.2645005886
+2021-01-29 15:00:00,141.4,143.36,140.79,143.02,387641.53512475727
+2021-01-29 14:00:00,145.1,146.0,139.75,141.4,931992.070099006
+2021-01-29 13:00:00,144.72,145.74,142.0,145.0,863490.18363005
+2021-01-29 12:00:00,142.13,144.77,140.85,144.71,681860.8316781488
+2021-01-29 11:00:00,141.21,144.0,140.78,142.0,745850.1601330601
+2021-01-29 10:00:00,141.04,141.49,138.1,141.39,894557.520088775
+2021-01-29 09:00:00,140.31,143.96,137.79,141.09,4451888.918706803
+2021-01-29 08:00:00,133.09,140.7,132.12,140.52,1846421.2121249952
+2021-01-29 07:00:00,133.83,134.44,131.58,132.91,1006394.68000902
+2021-01-29 06:00:00,134.96,134.96,132.97,133.83,587277.3236471163
+2021-01-29 05:00:00,133.42,135.34,133.01,134.91,305534.62186553515
+2021-01-29 04:00:00,134.75,135.42,132.27,133.27,593777.1188219308
+2021-01-29 03:00:00,135.2,137.83,134.33,134.65,755299.5500304536
+2021-01-29 02:00:00,135.9,137.0,134.22,135.19,346666.9103415485
+2021-01-29 01:00:00,138.55,138.55,135.04,136.07,443060.5167395649
+2021-01-29 00:00:00,133.13,138.64,133.13,138.45,749481.8825572844
+2021-01-28 23:00:00,134.01,135.84,132.67,133.1,725850.219247098
+2021-01-28 22:00:00,132.74,134.41,132.6,134.01,291523.08560334926
+2021-01-28 21:00:00,130.19,132.91,130.19,132.71,539368.1258261219
+2021-01-28 20:00:00,130.28,131.36,129.95,130.22,848358.3571429243
+2021-01-28 19:00:00,130.9,131.12,130.07,130.23,162623.14930112488
+2021-01-28 18:00:00,130.11,131.29,128.98,130.93,1076747.8906673938
+2021-01-28 17:00:00,131.12,131.2,129.6,129.82,188269.7035230844
+2021-01-28 16:00:00,131.03,132.11,128.87,130.87,628860.0860837863
+2021-01-28 15:00:00,130.25,131.5,129.84,131.0,541517.3573546499
+2021-01-28 14:00:00,131.47,132.8,130.02,130.22,430617.3268335938
+2021-01-28 13:00:00,129.99,131.8,129.02,131.38,245888.3129676752
+2021-01-28 12:00:00,129.74,131.15,129.15,129.93,229229.57420109512
+2021-01-28 11:00:00,130.81,131.51,128.35,129.78,169863.11480464198
+2021-01-28 10:00:00,130.95,131.21,128.59,131.01,192117.1894800081
+2021-01-28 09:00:00,128.8,131.01,127.57,130.94,237983.8980714424
+2021-01-28 08:00:00,128.73,130.32,128.6,129.11,352458.3578104536
+2021-01-28 07:00:00,129.67,129.92,127.49,128.58,403353.766080651
+2021-01-28 06:00:00,130.06,132.2,129.29,129.53,970284.0802764486
+2021-01-28 05:00:00,127.34,130.12,126.54,130.12,444788.0022036504
+2021-01-28 04:00:00,127.42,127.76,126.24,127.48,102525.079796172
+2021-01-28 03:00:00,125.39,127.62,124.97,127.41,55035.4429008948
+2021-01-28 02:00:00,125.57,126.79,124.73,125.29,200057.35538941133
+2021-01-28 01:00:00,125.37,125.5,122.83,125.34,198167.3018508498
+2021-01-28 00:00:00,122.51,125.45,120.82,125.32,381868.8502537896
+2021-01-27 23:00:00,125.05,125.21,122.02,122.62,104236.4185795344
+2021-01-27 22:00:00,124.03,126.31,123.88,125.2,104732.62486882
+2021-01-27 21:00:00,127.3,127.44,123.49,123.94,658583.1837056212
+2021-01-27 20:00:00,122.89,127.73,122.6,127.03,335446.1336461372
+2021-01-27 19:00:00,121.64,125.01,121.46,123.09,269592.6294949899
+2021-01-27 18:00:00,123.22,123.36,120.08,121.54,500575.3830567858
+2021-01-27 17:00:00,123.91,125.14,121.51,123.22,772897.245183716
+2021-01-27 16:00:00,125.1,126.89,123.85,123.9,1491679.982006193
+2021-01-27 15:00:00,120.86,125.75,120.11,125.32,540602.2689040065
+2021-01-27 14:00:00,122.78,123.57,118.24,120.76,2234650.505064259
+2021-01-27 13:00:00,125.05,126.37,122.64,122.85,379859.279420439
+2021-01-27 12:00:00,124.26,125.63,123.26,125.18,1273215.3168670917
+2021-01-27 11:00:00,126.52,128.25,124.12,124.29,1106347.429828476
+2021-01-27 10:00:00,127.06,127.72,125.9,126.5,413474.131239895
+2021-01-27 09:00:00,126.09,127.71,125.0,127.11,934692.2313733288
+2021-01-27 08:00:00,130.81,130.81,125.61,126.09,1010488.2177372616
+2021-01-27 07:00:00,130.59,131.59,129.78,130.97,226469.6518945728
+2021-01-27 06:00:00,129.83,130.8,129.0,130.59,345643.0365418911
+2021-01-27 05:00:00,131.08,131.08,128.76,129.43,440473.7132991496
+2021-01-27 04:00:00,131.61,132.08,130.38,131.22,174626.6717931606
+2021-01-27 03:00:00,131.07,132.08,130.73,131.76,357991.6138319232
+2021-01-27 02:00:00,132.69,133.32,131.06,131.06,194930.7435144736
+2021-01-27 01:00:00,134.34,134.76,132.54,132.72,78645.90860785679
+2021-01-27 00:00:00,134.81,135.14,132.93,134.29,188998.8213529195
+2021-01-26 23:00:00,135.55,136.4,134.48,134.82,194756.8781664324
+2021-01-26 22:00:00,133.45,135.62,132.93,135.41,192518.04419009577
+2021-01-26 21:00:00,133.74,134.7,133.11,133.63,85211.47099879959
+2021-01-26 20:00:00,134.51,135.5,133.5,133.69,400968.9463586823
+2021-01-26 19:00:00,134.53,134.83,134.0,134.54,267037.1699214114
+2021-01-26 18:00:00,135.4,135.54,133.45,134.32,959622.7091028544
+2021-01-26 17:00:00,134.01,135.54,133.17,135.42,223630.3209757602
+2021-01-26 16:00:00,131.24,134.48,130.56,133.94,1634721.534028657
+2021-01-26 15:00:00,130.0,132.7,129.94,131.24,631121.5352450757
+2021-01-26 14:00:00,133.36,133.67,128.47,130.0,1149730.0803638
+2021-01-26 13:00:00,132.15,133.97,131.65,133.39,859416.0083521453
+2021-01-26 12:00:00,135.13,135.73,131.71,132.2,760799.8639188359
+2021-01-26 11:00:00,136.5,136.59,135.01,135.27,207423.8080971903
+2021-01-26 10:00:00,134.7,137.42,134.7,136.27,262054.591500614
+2021-01-26 09:00:00,135.31,136.08,132.61,134.63,1376569.4812340492
+2021-01-26 08:00:00,135.41,135.95,134.81,135.38,245863.4110500092
+2021-01-26 07:00:00,135.0,135.57,132.58,135.37,765602.647070184
+2021-01-26 06:00:00,136.72,136.72,134.2,135.17,184022.3955927665
+2021-01-26 05:00:00,136.39,137.43,135.74,136.73,102032.3038799339
+2021-01-26 04:00:00,134.65,136.85,134.47,136.55,184463.78578146352
+2021-01-26 03:00:00,137.13,137.73,133.71,134.67,847811.3692478633
+2021-01-26 02:00:00,139.13,139.13,136.89,137.23,171889.926634411
+2021-01-26 01:00:00,138.88,139.09,137.36,138.97,129859.6025971478
+2021-01-26 00:00:00,137.13,139.83,136.23,138.91,268352.56674245826
+2021-01-25 23:00:00,137.55,138.57,136.94,137.03,176593.29041287082
+2021-01-25 22:00:00,138.77,138.77,136.68,137.65,462491.1649358701
+2021-01-25 21:00:00,140.26,140.27,137.0,138.77,1706196.024841793
+2021-01-25 20:00:00,141.13,141.3,139.23,140.25,398727.885643395
+2021-01-25 19:00:00,141.03,141.96,140.89,141.13,250261.39110646409
+2021-01-25 18:00:00,142.72,143.01,140.67,141.25,348551.15963015
+2021-01-25 17:00:00,142.93,143.48,141.97,142.75,167776.07446927248
+2021-01-25 16:00:00,145.63,145.93,141.64,142.51,731629.890583736
+2021-01-25 15:00:00,144.17,145.63,143.53,145.5,256215.41836902
+2021-01-25 14:00:00,145.72,146.53,143.85,144.06,631688.2905311581
+2021-01-25 13:00:00,145.63,146.81,144.49,145.57,681052.8903129905
+2021-01-25 12:00:00,142.39,146.1,141.45,145.59,793242.3323830591
+2021-01-25 11:00:00,142.3,142.96,141.48,142.33,178681.44355093592
+2021-01-25 10:00:00,140.81,142.33,140.01,142.33,203845.14284723683
+2021-01-25 09:00:00,143.79,143.96,140.41,140.98,384282.1301012568
+2021-01-25 08:00:00,144.43,144.53,142.45,143.77,487256.2923467239
+2021-01-25 07:00:00,145.1,145.13,142.85,144.37,515388.7430253041
+2021-01-25 06:00:00,145.85,146.55,144.61,145.1,159021.247457796
+2021-01-25 05:00:00,145.58,145.98,145.12,145.52,93382.2947908832
+2021-01-25 04:00:00,147.12,147.65,144.29,145.22,674855.7593809593
+2021-01-25 03:00:00,145.14,147.67,144.37,147.12,1372322.0346972146
+2021-01-25 02:00:00,145.6,146.14,144.68,145.14,282480.9103613688
+2021-01-25 01:00:00,145.98,146.35,143.7,145.47,510148.7007715137
+2021-01-25 00:00:00,141.26,147.96,140.9,145.98,1544517.362962026
+2021-01-24 23:00:00,139.71,142.05,139.33,141.17,816517.0769311915
+2021-01-24 22:00:00,138.29,139.7,137.85,139.69,154789.6744340844
+2021-01-24 21:00:00,137.71,138.87,137.58,138.41,256934.7307779862
+2021-01-24 20:00:00,136.21,138.18,136.12,137.79,290017.1053833156
+2021-01-24 19:00:00,138.24,138.86,134.1,136.28,1022726.5170172212
+2021-01-24 18:00:00,138.89,138.95,138.07,138.32,163605.69033718
+2021-01-24 17:00:00,137.7,139.31,137.29,138.99,152015.785137033
+2021-01-24 16:00:00,138.44,139.1,137.02,137.77,414446.2284255183
+2021-01-24 15:00:00,137.96,138.92,137.81,138.45,58553.489023926
+2021-01-24 14:00:00,138.81,139.45,137.55,137.92,221314.3640495232
+2021-01-24 13:00:00,138.71,139.34,138.2,138.94,193961.399009692
+2021-01-24 12:00:00,141.88,142.16,138.4,138.92,231851.421900234
+2021-01-24 11:00:00,141.97,142.5,141.36,141.89,256778.29672582148
+2021-01-24 10:00:00,141.94,142.18,140.47,141.91,182177.260525191
+2021-01-24 09:00:00,140.95,142.03,140.87,141.99,107776.0309780086
+2021-01-24 08:00:00,141.68,141.92,140.43,140.66,127988.8427383826
+2021-01-24 07:00:00,140.64,141.89,140.35,141.72,158959.997975922
+2021-01-24 06:00:00,142.35,142.68,140.06,140.63,152346.4157254214
+2021-01-24 05:00:00,141.92,142.94,141.84,142.2,203714.257512816
+2021-01-24 04:00:00,140.91,141.92,140.2,141.77,226332.58583002773
+2021-01-24 03:00:00,139.33,140.86,138.49,140.86,237074.1910965476
+2021-01-24 02:00:00,137.26,139.67,136.8,139.23,344971.273367448
+2021-01-24 01:00:00,137.48,138.14,137.07,137.33,27948.9945785994
+2021-01-24 00:00:00,137.65,138.65,136.42,137.53,266813.26936267654
+2021-01-23 23:00:00,137.14,138.11,136.96,137.73,42453.1845531417
+2021-01-23 22:00:00,139.29,139.3,137.0,137.25,234762.2942413275
+2021-01-23 21:00:00,139.45,139.78,137.68,138.92,507985.1682808504
+2021-01-23 20:00:00,140.04,140.24,139.07,139.53,81678.30680106301
+2021-01-23 19:00:00,139.52,140.37,139.52,139.99,28918.0295473094
+2021-01-23 18:00:00,139.97,140.46,138.97,139.54,41576.26961151019
+2021-01-23 17:00:00,139.27,140.35,139.11,140.03,41421.635567158
+2021-01-23 16:00:00,139.04,140.37,138.45,139.29,49892.3919981105
+2021-01-23 15:00:00,138.35,139.79,138.14,139.11,60058.76655373801
+2021-01-23 14:00:00,138.7,139.1,137.6,138.47,77758.2382811945
+2021-01-23 13:00:00,137.55,139.49,136.63,138.76,217307.536422542
+2021-01-23 12:00:00,137.1,138.38,136.75,137.57,202406.28151344857
+2021-01-23 11:00:00,139.13,139.8,136.14,137.03,383028.877137246
+2021-01-23 10:00:00,141.03,141.6,138.38,139.25,310756.3684913275
+2021-01-23 09:00:00,142.53,143.97,140.52,141.01,542695.2029237297
+2021-01-23 08:00:00,141.52,142.53,140.49,142.32,73247.8898948376
+2021-01-23 07:00:00,140.09,141.52,140.09,141.29,105801.5606695223
+2021-01-23 06:00:00,141.52,141.89,140.05,140.23,247118.80599308287
+2021-01-23 05:00:00,141.43,142.39,139.59,141.64,456762.1220210868
+2021-01-23 04:00:00,137.42,142.46,137.18,141.5,727064.49875369
+2021-01-23 03:00:00,136.53,137.6,136.06,137.44,113824.168059656
+2021-01-23 02:00:00,137.42,138.17,136.1,136.39,138187.6240816594
+2021-01-23 01:00:00,137.59,138.22,135.96,137.55,182619.51217745556
+2021-01-23 00:00:00,137.88,138.01,135.22,137.6,425852.240352416
+2021-01-22 23:00:00,137.2,138.92,137.0,138.06,232883.0422024626
+2021-01-22 22:00:00,138.29,140.16,137.1,137.21,155204.6907260552
+2021-01-22 21:00:00,139.85,139.98,137.83,138.2,99839.255525602
+2021-01-22 20:00:00,140.77,140.8,139.1,139.88,193913.699996718
+2021-01-22 19:00:00,140.18,140.82,139.43,140.73,285754.9860384741
+2021-01-22 18:00:00,138.61,140.18,137.7,140.12,105455.3846634384
+2021-01-22 17:00:00,139.12,139.21,137.63,138.36,307429.46967340325
+2021-01-22 16:00:00,140.68,140.8,136.93,138.84,421673.2982669376
+2021-01-22 15:00:00,139.87,140.63,138.24,140.23,267177.9484365067
+2021-01-22 14:00:00,140.24,141.51,137.63,139.59,589283.8729319322
+2021-01-22 13:00:00,140.16,142.14,139.32,140.14,300947.6006082545
+2021-01-22 12:00:00,139.9,141.3,139.07,140.29,227404.2244133724
+2021-01-22 11:00:00,139.69,141.68,138.83,139.67,440965.2486755397
+2021-01-22 10:00:00,139.13,141.25,138.25,139.84,510033.020233952
+2021-01-22 09:00:00,139.15,139.92,137.66,139.08,430688.409973104
+2021-01-22 08:00:00,135.0,139.39,133.5,138.52,599506.6969925417
+2021-01-22 07:00:00,136.43,137.36,133.5,135.0,481687.8397659
+2021-01-22 06:00:00,136.89,137.49,135.16,136.0,261655.40438384
+2021-01-22 05:00:00,133.78,137.8,133.26,136.95,601883.4723944954
+2021-01-22 04:00:00,134.83,136.22,133.05,133.61,668142.0355088979
+2021-01-22 03:00:00,134.69,135.3,131.89,135.02,559657.8997637151
+2021-01-22 02:00:00,130.1,135.0,129.46,134.73,4265862.817382272
+2021-01-22 01:00:00,126.76,131.12,123.37,130.22,2954963.9034368778
+2021-01-22 00:00:00,129.76,129.89,123.0,126.66,3724862.046085966
+2021-01-21 23:00:00,131.24,133.54,129.27,129.73,768139.9370030123
+2021-01-21 22:00:00,132.0,132.26,125.74,131.44,2767141.686556646
+2021-01-21 21:00:00,133.58,135.32,131.72,132.02,686070.2339763916
+2021-01-21 20:00:00,134.59,135.37,133.33,133.43,476161.5206373861
+2021-01-21 19:00:00,133.02,135.39,132.71,134.88,297458.8922032704
+2021-01-21 18:00:00,133.89,133.94,131.85,133.31,2584456.67198623
+2021-01-21 17:00:00,130.9,134.32,130.9,133.72,711154.5051457284
+2021-01-21 16:00:00,130.78,135.82,129.69,131.24,1332251.2395501733
+2021-01-21 15:00:00,131.73,134.12,130.77,130.97,489740.49709930026
+2021-01-21 14:00:00,133.78,134.84,130.82,131.86,1085386.667015341
+2021-01-21 13:00:00,136.14,136.32,133.64,134.23,292258.0823516538
+2021-01-21 12:00:00,133.68,136.8,129.7,136.21,2405269.456498692
+2021-01-21 11:00:00,135.76,137.67,133.76,133.88,570957.8670354071
+2021-01-21 10:00:00,136.16,136.93,131.48,135.71,1991350.3373506796
+2021-01-21 09:00:00,136.75,137.96,133.51,136.03,5955928.793227961
+2021-01-21 08:00:00,143.27,143.28,136.58,136.86,2049906.140413317
+2021-01-21 07:00:00,143.73,144.81,143.05,143.45,338211.8419711125
+2021-01-21 06:00:00,142.64,144.25,142.36,143.8,233753.42849411603
+2021-01-21 05:00:00,141.63,142.77,140.55,142.77,611371.1621381748
+2021-01-21 04:00:00,144.35,145.46,141.38,141.88,852083.80808704
+2021-01-21 03:00:00,144.81,145.85,143.89,144.71,241554.07413562704
+2021-01-21 02:00:00,146.34,146.69,143.75,144.66,445123.0114829952
+2021-01-21 01:00:00,148.72,148.76,144.88,146.48,521624.1921698504
+2021-01-21 00:00:00,149.77,150.24,147.83,148.76,232173.4862769464
+2021-01-20 23:00:00,148.47,150.02,147.44,149.92,278894.3005277856
+2021-01-20 22:00:00,146.78,148.87,146.51,148.45,173248.670117751
+2021-01-20 21:00:00,146.69,147.39,144.92,146.86,197432.2744361968
+2021-01-20 20:00:00,148.58,148.95,146.04,146.6,168122.18081698398
+2021-01-20 19:00:00,146.98,148.7,146.78,148.26,229663.876433544
+2021-01-20 18:00:00,146.5,147.58,146.19,146.91,478814.99881069735
+2021-01-20 17:00:00,146.11,147.0,144.35,146.64,274404.4578577848
+2021-01-20 16:00:00,141.33,146.32,138.17,145.97,1862336.3518778512
+2021-01-20 15:00:00,143.74,145.06,140.13,141.4,550784.927161308
+2021-01-20 14:00:00,146.29,147.21,143.35,143.79,762412.8193429278
+2021-01-20 13:00:00,144.02,146.51,141.52,146.4,1386474.321413568
+2021-01-20 12:00:00,142.34,144.58,139.59,144.15,951900.2577330632
+2021-01-20 11:00:00,146.33,146.95,140.0,142.35,2419221.0111858165
+2021-01-20 10:00:00,146.49,147.54,143.8,146.47,1811330.458974136
+2021-01-20 09:00:00,150.23,150.45,145.18,146.47,1304564.316488054
+2021-01-20 08:00:00,151.41,152.3,149.54,150.02,207671.38315281025
+2021-01-20 07:00:00,149.94,153.5,149.76,151.4,725711.445984036
+2021-01-20 06:00:00,150.75,151.76,149.2,149.87,358244.1966646215
+2021-01-20 05:00:00,150.0,151.25,149.53,150.81,382124.31662937184
+2021-01-20 04:00:00,147.91,150.91,147.0,150.0,1440624.453597
+2021-01-20 03:00:00,154.26,154.44,147.34,147.97,1483557.712675515
+2021-01-20 02:00:00,153.17,154.72,150.94,154.23,1310647.563399334
+2021-01-20 01:00:00,155.88,156.25,151.96,153.17,627636.2060370292
+2021-01-20 00:00:00,151.74,156.12,150.63,156.12,886051.567613856
+2021-01-19 23:00:00,158.88,158.93,151.71,151.93,1083131.1066248848
+2021-01-19 22:00:00,158.6,159.91,157.58,158.75,252559.9784452
+2021-01-19 21:00:00,158.55,159.64,158.4,158.72,193420.7998892032
+2021-01-19 20:00:00,156.74,158.99,155.96,158.6,646244.1229772059
+2021-01-19 19:00:00,156.27,158.46,155.57,156.82,1024075.3687729714
+2021-01-19 18:00:00,160.58,160.58,156.25,156.43,631997.121563859
+2021-01-19 17:00:00,159.71,163.27,159.63,160.69,485127.9818733374
+2021-01-19 16:00:00,162.06,164.99,159.72,159.72,743900.3581940832
+2021-01-19 15:00:00,160.09,162.06,158.28,162.06,214788.160201857
+2021-01-19 14:00:00,162.7,164.23,159.35,160.0,799012.4603344
+2021-01-19 13:00:00,159.16,162.95,159.16,162.51,346570.36396376305
+2021-01-19 12:00:00,164.81,165.0,157.65,159.38,1246728.1865735475
+2021-01-19 11:00:00,161.77,164.87,161.21,164.87,998596.5077812802
+2021-01-19 10:00:00,161.88,163.43,160.0,161.26,859476.2026860173
+2021-01-19 09:00:00,163.31,164.06,161.84,161.84,1022278.7829745624
+2021-01-19 08:00:00,164.82,166.69,162.57,163.76,1125272.973618212
+2021-01-19 07:00:00,159.14,165.56,157.89,164.5,1593542.51997556
+2021-01-19 06:00:00,157.86,160.5,157.77,159.58,328721.0099198328
+2021-01-19 05:00:00,157.19,159.99,157.19,158.21,145393.9608423679
+2021-01-19 04:00:00,159.06,161.85,156.7,156.87,1658251.1519100135
+2021-01-19 03:00:00,159.56,160.95,158.08,159.05,3006461.4264420546
+2021-01-19 02:00:00,156.43,159.71,155.35,159.5,1500259.0668663948
+2021-01-19 01:00:00,151.49,158.83,151.49,156.3,2916457.3200442838
+2021-01-19 00:00:00,152.31,153.65,150.46,151.57,924351.2533123016
+2021-01-18 23:00:00,149.48,153.32,149.15,152.06,894743.6316591215
+2021-01-18 22:00:00,149.54,149.94,148.85,149.47,64861.008552016894
+2021-01-18 21:00:00,148.97,149.91,148.47,149.55,179302.778126874
+2021-01-18 20:00:00,148.39,149.62,148.35,148.8,238127.011996992
+2021-01-18 19:00:00,148.6,149.25,148.12,148.31,174318.0713193264
+2021-01-18 18:00:00,147.56,149.03,147.25,148.58,502376.9709312255
+2021-01-18 17:00:00,148.6,149.4,145.77,147.47,1007443.902281457
+2021-01-18 16:00:00,151.69,153.3,148.01,148.53,803103.8924493198
+2021-01-18 15:00:00,149.89,151.66,148.62,151.57,909423.3932567023
+2021-01-18 14:00:00,151.61,152.74,147.63,149.72,2536208.010670237
+2021-01-18 13:00:00,154.79,155.0,151.37,151.67,951961.7070588672
+2021-01-18 12:00:00,142.04,155.0,142.0,154.41,3101308.2412697426
+2021-01-18 11:00:00,141.31,142.32,140.0,142.14,188828.01158772057
+2021-01-18 10:00:00,142.64,142.64,140.81,141.36,159667.97875677602
+2021-01-18 09:00:00,143.0,144.2,141.78,142.5,243321.6211071
+2021-01-18 08:00:00,143.06,143.6,142.15,142.91,244205.67831301215
+2021-01-18 07:00:00,139.83,143.59,139.82,142.85,1241549.172945896
+2021-01-18 06:00:00,140.9,141.0,139.58,139.78,96198.4435924708
+2021-01-18 05:00:00,139.53,140.99,138.77,140.94,404069.5901415132
+2021-01-18 04:00:00,139.75,140.56,139.1,139.64,79434.47061363519
+2021-01-18 03:00:00,141.49,141.9,138.67,139.64,602702.2534460095
+2021-01-18 02:00:00,144.63,144.81,141.07,141.47,314203.9491165967
+2021-01-18 01:00:00,143.73,144.63,142.53,144.45,165253.104153729
+2021-01-18 00:00:00,143.03,144.15,142.31,143.89,621347.8902167171
+2021-01-17 23:00:00,144.32,144.73,142.42,143.05,148396.80627848752
+2021-01-17 22:00:00,145.68,145.77,143.38,144.04,366976.6150933636
+2021-01-17 21:00:00,143.78,146.0,143.44,145.64,677921.4057955415
+2021-01-17 20:00:00,142.02,143.83,142.02,143.63,252598.9896730545
+2021-01-17 19:00:00,143.21,143.8,141.41,141.97,185956.756418772
+2021-01-17 18:00:00,143.71,144.05,142.65,142.82,45435.7127538596
+2021-01-17 17:00:00,143.45,144.5,142.52,143.56,160703.55358163
+2021-01-17 16:00:00,142.65,143.66,141.31,143.44,150029.13106513198
+2021-01-17 15:00:00,139.96,143.61,139.95,142.66,198556.7856987932
+2021-01-17 14:00:00,139.74,141.62,139.09,140.0,161733.810441
+2021-01-17 13:00:00,141.22,142.2,139.27,139.6,210738.367702124
+2021-01-17 12:00:00,142.28,142.86,140.94,141.23,214707.9220501131
+2021-01-17 11:00:00,141.45,142.56,140.88,142.01,262666.9098644877
+2021-01-17 10:00:00,137.52,142.72,136.27,141.57,464839.5196803501
+2021-01-17 09:00:00,139.31,140.76,136.61,137.54,381890.623442939
+2021-01-17 08:00:00,138.94,140.29,137.69,139.22,525016.4320866322
+2021-01-17 07:00:00,141.3,142.97,137.7,138.95,938127.65056906
+2021-01-17 06:00:00,141.55,142.76,140.25,141.36,171740.47971904802
+2021-01-17 05:00:00,142.36,143.27,141.19,141.78,207423.4928139984
+2021-01-17 04:00:00,144.08,144.91,142.25,142.51,239931.4295111925
+2021-01-17 03:00:00,145.38,145.67,143.83,144.29,20157.2009054277
+2021-01-17 02:00:00,147.13,147.13,144.84,145.44,111668.183213976
+2021-01-17 01:00:00,145.07,147.13,144.59,147.13,70832.9976034596
+2021-01-17 00:00:00,143.62,145.96,141.66,145.4,412115.967509726
+2021-01-16 23:00:00,144.62,145.49,142.49,143.7,294267.9654718109
+2021-01-16 22:00:00,143.97,144.91,141.02,144.74,342357.06636851426
+2021-01-16 21:00:00,147.66,147.66,142.3,144.1,650250.4881476229
+2021-01-16 20:00:00,146.0,147.8,145.41,147.25,134240.769419065
+2021-01-16 19:00:00,144.6,146.48,143.38,146.04,720639.3181571291
+2021-01-16 18:00:00,147.16,148.43,144.19,145.09,894539.8212742596
+2021-01-16 17:00:00,149.01,149.47,146.98,147.06,229240.0901222262
+2021-01-16 16:00:00,150.55,152.82,147.52,148.95,1566046.6443325167
+2021-01-16 15:00:00,148.22,150.7,146.82,150.43,653085.9775921768
+2021-01-16 14:00:00,147.74,148.66,145.74,148.01,144403.61409670018
+2021-01-16 13:00:00,149.19,151.02,147.39,147.91,1448205.218880079
+2021-01-16 12:00:00,149.43,152.08,145.96,148.96,804652.2376330704
+2021-01-16 11:00:00,146.92,150.0,146.28,149.18,505758.1629519583
+2021-01-16 10:00:00,146.19,148.26,145.83,146.65,329881.957714106
+2021-01-16 09:00:00,146.67,146.84,145.32,145.99,169957.32890036423
+2021-01-16 08:00:00,143.17,147.16,142.63,146.58,726488.9800109424
+2021-01-16 07:00:00,141.89,143.71,141.41,143.0,61969.80945727
+2021-01-16 06:00:00,141.18,143.1,140.98,141.66,257243.98741839
+2021-01-16 05:00:00,143.08,143.36,139.11,141.06,417855.918591504
+2021-01-16 04:00:00,143.55,143.81,141.78,143.07,181979.8108658964
+2021-01-16 03:00:00,141.8,143.86,141.39,143.7,113726.345379375
+2021-01-16 02:00:00,143.75,144.7,141.34,141.8,743491.2730592161
+2021-01-16 01:00:00,144.76,146.13,143.53,143.93,221687.7281230651
+2021-01-16 00:00:00,143.61,146.17,143.48,144.67,291158.3243248085
+2021-01-15 23:00:00,142.13,144.69,141.8,143.91,440061.069949722
+2021-01-15 22:00:00,141.08,142.65,140.07,142.17,128092.11171715349
+2021-01-15 21:00:00,139.71,141.58,138.77,140.95,254766.4869179405
+2021-01-15 20:00:00,138.61,139.98,136.58,139.78,522001.8279107624
+2021-01-15 19:00:00,139.91,141.32,138.44,138.44,283384.0010364848
+2021-01-15 18:00:00,140.7,141.79,137.51,139.68,720130.315872672
+2021-01-15 17:00:00,140.05,140.77,137.26,140.77,635043.9155286681
+2021-01-15 16:00:00,137.72,141.27,130.38,140.1,4350411.94712145
+2021-01-15 15:00:00,145.97,145.97,136.57,137.73,3977613.182883345
+2021-01-15 14:00:00,150.33,151.17,144.65,146.03,530902.6908656484
+2021-01-15 13:00:00,148.45,150.36,146.73,150.14,324785.7227741206
+2021-01-15 12:00:00,149.16,149.59,146.0,148.59,489512.5042745574
+2021-01-15 11:00:00,150.13,150.59,148.52,149.05,288112.61230048555
+2021-01-15 10:00:00,151.38,151.38,149.09,149.99,132580.5573928876
+2021-01-15 09:00:00,149.08,151.65,147.8,151.21,145175.0648679387
+2021-01-15 08:00:00,150.39,151.48,148.89,149.06,155589.9456384646
+2021-01-15 07:00:00,148.39,150.97,147.0,150.09,281588.2505483454
+2021-01-15 06:00:00,146.6,148.96,146.46,148.5,524663.65920276
+2021-01-15 05:00:00,149.29,151.78,146.5,146.66,415028.4625592812
+2021-01-15 04:00:00,150.17,150.3,147.84,149.36,344224.39831714646
+2021-01-15 03:00:00,153.42,153.42,148.56,150.3,444011.135888232
+2021-01-15 02:00:00,152.13,153.79,150.8,153.31,184942.19112261708
+2021-01-15 01:00:00,153.98,155.47,151.6,152.34,187571.044319157
+2021-01-15 00:00:00,152.3,155.0,151.52,153.73,597433.7646658766
+2021-01-14 23:00:00,150.2,152.77,149.84,152.59,558019.586957231
+2021-01-14 22:00:00,149.84,150.45,147.86,150.06,307632.23842139106
+2021-01-14 21:00:00,152.07,152.33,145.68,149.89,1796132.112220741
+2021-01-14 20:00:00,154.54,154.69,151.7,151.96,370541.6145081624
+2021-01-14 19:00:00,152.95,154.69,152.95,154.6,156345.04210136802
+2021-01-14 18:00:00,153.27,154.24,152.52,152.8,513293.43390632
+2021-01-14 17:00:00,152.7,154.9,152.7,153.42,315767.49929073
+2021-01-14 16:00:00,152.94,156.84,152.27,152.66,1559851.682305741
+2021-01-14 15:00:00,153.75,154.63,151.67,152.88,923783.9042016312
+2021-01-14 14:00:00,152.29,155.14,151.0,153.58,1324360.4489051905
+2021-01-14 13:00:00,146.6,152.61,146.36,152.11,1006027.985971685
+2021-01-14 12:00:00,147.56,147.85,145.0,146.77,466575.11924996704
+2021-01-14 11:00:00,148.04,148.83,146.15,147.57,321205.6426054107
+2021-01-14 10:00:00,145.8,148.31,145.63,148.0,637324.2425152799
+2021-01-14 09:00:00,148.41,149.03,145.22,145.98,720973.1347471116
+2021-01-14 08:00:00,148.37,150.45,148.0,148.48,556650.5766887424
+2021-01-14 07:00:00,147.36,150.79,146.8,148.35,1297253.0910972136
+2021-01-14 06:00:00,146.08,148.79,145.72,147.5,551132.355574825
+2021-01-14 05:00:00,146.14,146.71,145.32,146.13,167081.9703488613
+2021-01-14 04:00:00,144.95,146.29,143.31,146.29,443003.3660133084
+2021-01-14 03:00:00,145.78,147.2,144.79,144.88,217991.158215412
+2021-01-14 02:00:00,144.91,146.74,143.95,145.63,567214.3627174059
+2021-01-14 01:00:00,146.81,146.81,144.5,144.91,518611.9408221138
+2021-01-14 00:00:00,147.33,149.86,145.86,146.74,1745995.9249557704
+2021-01-13 23:00:00,145.07,148.38,145.07,147.26,850316.6626359926
+2021-01-13 22:00:00,145.3,146.04,142.98,144.96,970671.3755250528
+2021-01-13 21:00:00,144.1,145.64,142.59,145.35,953929.174479903
+2021-01-13 20:00:00,140.8,144.19,140.69,144.19,562556.6646902943
+2021-01-13 19:00:00,141.37,141.91,140.48,140.72,267948.7574867384
+2021-01-13 18:00:00,139.33,142.43,138.93,141.54,1195913.0252181294
+2021-01-13 17:00:00,138.91,139.99,138.3,139.16,261113.2500245444
+2021-01-13 16:00:00,139.02,139.7,137.31,138.96,299008.77877370885
+2021-01-13 15:00:00,136.73,139.11,136.39,139.04,273261.7861987728
+2021-01-13 14:00:00,138.44,140.29,136.01,136.24,489179.97620578326
+2021-01-13 13:00:00,138.46,139.36,137.51,138.53,539376.9971946875
+2021-01-13 12:00:00,138.31,138.74,135.89,138.3,303153.907822608
+2021-01-13 11:00:00,138.78,140.78,137.56,137.97,776568.172813398
+2021-01-13 10:00:00,137.08,139.85,137.08,138.89,498670.6088926786
+2021-01-13 09:00:00,137.15,139.64,135.93,136.87,342768.1286072913
+2021-01-13 08:00:00,138.26,138.64,136.75,137.05,309578.5195739616
+2021-01-13 07:00:00,133.83,140.1,133.68,138.49,771696.0870545157
+2021-01-13 06:00:00,133.36,135.63,132.9,133.85,431206.980972778
+2021-01-13 05:00:00,131.72,133.41,130.25,133.19,545010.730212536
+2021-01-13 04:00:00,134.47,134.57,131.5,131.73,327096.89175427315
+2021-01-13 03:00:00,131.97,137.25,131.7,134.62,1281557.785042626
+2021-01-13 02:00:00,131.05,133.32,129.11,131.95,743750.8135765434
+2021-01-13 01:00:00,126.32,131.67,126.32,131.07,1227183.7844386406
+2021-01-13 00:00:00,133.51,133.89,125.95,126.28,2087866.5845981329
+2021-01-12 23:00:00,132.96,133.93,130.35,133.79,1918902.6138360929
+2021-01-12 22:00:00,137.27,138.05,131.34,132.85,1174770.0827095695
+2021-01-12 21:00:00,135.45,138.41,133.24,137.05,1220752.6173886985
+2021-01-12 20:00:00,137.06,137.16,133.25,135.7,899040.3456210019
+2021-01-12 19:00:00,138.09,138.18,135.16,137.07,690447.9559860819
+2021-01-12 18:00:00,138.97,140.73,137.08,138.17,554963.4409186793
+2021-01-12 17:00:00,141.05,141.51,137.3,138.78,871691.4912073212
+2021-01-12 16:00:00,136.55,141.33,136.55,141.05,1349220.0802467205
+2021-01-12 15:00:00,132.12,138.3,132.12,136.44,891922.0365138815
+2021-01-12 14:00:00,130.27,134.2,128.0,132.1,2399386.335621248
+2021-01-12 13:00:00,138.47,139.66,129.39,130.06,2096382.2224303223
+2021-01-12 12:00:00,140.45,142.45,137.81,138.65,641338.9464032269
+2021-01-12 11:00:00,139.13,143.57,139.13,140.88,2018288.151775116
+2021-01-12 10:00:00,142.38,143.33,137.26,138.84,1985500.563175896
+2021-01-12 09:00:00,141.35,143.7,139.98,142.38,875035.6851592187
+2021-01-12 08:00:00,145.08,145.55,140.33,141.31,645818.7375926481
+2021-01-12 07:00:00,145.25,146.95,143.53,145.06,1286227.445840048
+2021-01-12 06:00:00,145.28,147.35,143.26,145.21,5901399.869578086
+2021-01-12 05:00:00,140.29,145.74,138.73,145.29,2237537.930392588
+2021-01-12 04:00:00,141.47,142.08,137.41,140.45,1057268.2018915657
+2021-01-12 03:00:00,137.27,141.85,136.04,141.46,1119471.3883550076
+2021-01-12 02:00:00,134.23,137.72,132.95,136.89,1011166.7653299068
+2021-01-12 01:00:00,135.07,138.48,132.23,133.58,1034457.5522877956
+2021-01-12 00:00:00,139.02,139.94,132.71,135.21,2418270.3550655805
+2021-01-11 23:00:00,135.31,141.24,134.89,139.02,2019008.2525429823
+2021-01-11 22:00:00,131.03,139.38,129.95,135.04,2713900.3873056765
+2021-01-11 21:00:00,128.69,133.14,127.19,131.04,2133986.8923814893
+2021-01-11 20:00:00,124.6,129.0,121.94,128.83,2170733.928374469
+2021-01-11 19:00:00,126.36,127.72,120.29,124.71,2828722.9564789
+2021-01-11 18:00:00,127.43,129.99,125.5,126.31,2225575.7001076094
+2021-01-11 17:00:00,124.01,129.79,117.03,127.42,8558076.578947168
+2021-01-11 16:00:00,124.98,126.36,112.75,123.88,19011323.591153987
+2021-01-11 15:00:00,134.18,135.14,123.91,125.0,4869856.40294625
+2021-01-11 14:00:00,130.6,135.38,121.0,134.15,7459213.985926171
+2021-01-11 13:00:00,138.54,139.52,127.45,130.91,5824961.251074818
+2021-01-11 12:00:00,141.71,142.26,137.22,138.6,1970076.156984936
+2021-01-11 11:00:00,145.01,145.68,141.01,141.59,1097089.7433677842
+2021-01-11 10:00:00,146.95,149.18,144.25,145.15,983293.3404043316
+2021-01-11 09:00:00,145.44,147.05,142.4,146.96,1773931.4451511137
+2021-01-11 08:00:00,142.0,147.98,140.09,145.33,1629028.6392414055
+2021-01-11 07:00:00,137.26,143.76,135.01,141.59,2680805.4733295315
+2021-01-11 06:00:00,143.01,143.42,134.27,137.48,2978172.332550276
+2021-01-11 05:00:00,146.76,149.68,141.14,143.32,2506397.6349029765
+2021-01-11 04:00:00,143.52,148.9,138.49,146.9,3848980.435050517
+2021-01-11 03:00:00,161.23,163.33,124.44,143.01,14092203.914066035
+2021-01-11 02:00:00,165.77,166.2,161.08,161.19,1699090.6905674343
+2021-01-11 01:00:00,167.04,168.42,163.27,165.78,1122176.21422518
+2021-01-11 00:00:00,170.3,170.78,166.23,167.05,1099290.6243396222
+2021-01-10 23:00:00,170.5,172.08,169.75,170.28,392802.7603909068
+2021-01-10 22:00:00,169.41,172.7,168.43,170.49,466633.7158627476
+2021-01-10 21:00:00,169.3,171.05,167.72,169.5,817910.3455946399
+2021-01-10 20:00:00,168.36,169.68,162.14,169.34,4597436.68598641
+2021-01-10 19:00:00,169.02,172.1,167.58,169.14,939829.7012901858
+2021-01-10 18:00:00,170.73,171.92,167.38,169.06,993813.5337885222
+2021-01-10 17:00:00,171.68,172.55,165.12,170.73,3882197.7770247376
+2021-01-10 16:00:00,173.35,176.38,171.46,171.79,770506.0833666578
+2021-01-10 15:00:00,172.93,174.81,170.02,173.5,917302.59487152
+2021-01-10 14:00:00,175.11,175.8,171.35,172.85,1524557.516715953
+2021-01-10 13:00:00,174.3,177.21,173.61,175.49,1443028.9693417104
+2021-01-10 12:00:00,170.45,175.08,168.66,174.39,1654630.3290181293
+2021-01-10 11:00:00,175.81,176.41,169.26,170.46,3637402.3753537033
+2021-01-10 10:00:00,179.21,180.69,171.3,175.88,3202866.038170353
+2021-01-10 09:00:00,181.27,182.43,179.25,179.49,483444.2798939568
+2021-01-10 08:00:00,184.6,185.51,179.64,181.21,1149816.656613721
+2021-01-10 07:00:00,181.41,185.74,181.09,184.52,763801.1113540921
+2021-01-10 06:00:00,180.36,182.45,179.82,181.82,330812.5710544478
+2021-01-10 05:00:00,179.19,182.99,178.98,180.53,475297.90275135
+2021-01-10 04:00:00,178.59,181.29,177.4,179.49,598128.9050267062
+2021-01-10 03:00:00,183.03,183.05,178.55,178.67,467903.637891448
+2021-01-10 02:00:00,182.77,183.5,180.1,182.49,1118910.2871160368
+2021-01-10 01:00:00,178.45,185.75,178.24,182.79,5363014.898892166
+2021-01-10 00:00:00,177.43,179.85,176.8,178.38,1031250.3248175642
+2021-01-09 23:00:00,175.75,179.05,173.93,177.38,1221155.1929726575
+2021-01-09 22:00:00,177.64,179.19,172.86,175.75,1832467.5043530075
+2021-01-09 21:00:00,176.86,177.67,174.42,177.36,895317.8884282393
+2021-01-09 20:00:00,172.64,178.0,170.61,176.8,2493787.7472791923
+2021-01-09 19:00:00,171.62,173.12,170.86,172.46,986654.0398948597
+2021-01-09 18:00:00,170.7,172.32,170.26,171.64,284544.1265671676
+2021-01-09 17:00:00,167.19,173.0,167.08,170.62,758940.448032411
+2021-01-09 16:00:00,170.5,170.92,166.63,166.93,1721026.1633359124
+2021-01-09 15:00:00,170.6,171.28,168.26,170.3,424475.791156092
+2021-01-09 14:00:00,171.13,173.42,170.01,170.49,435139.2465777024
+2021-01-09 13:00:00,170.13,171.92,169.95,170.96,301525.702010044
+2021-01-09 12:00:00,170.96,172.03,168.39,169.89,1662983.962812215
+2021-01-09 11:00:00,171.39,174.0,169.72,170.87,502614.9117985877
+2021-01-09 10:00:00,169.32,173.24,168.82,171.19,715275.9478448804
+2021-01-09 09:00:00,169.14,170.96,168.44,169.03,463207.8089995709
+2021-01-09 08:00:00,166.93,169.68,165.71,169.15,864607.0147681185
+2021-01-09 07:00:00,164.42,167.38,163.57,166.78,188790.161881163
+2021-01-09 06:00:00,164.82,166.99,163.09,164.41,764133.4118183319
+2021-01-09 05:00:00,168.74,168.81,164.15,164.67,960844.1180051604
+2021-01-09 04:00:00,171.22,171.22,168.68,168.96,270905.95738736645
+2021-01-09 03:00:00,169.93,171.84,167.68,171.13,657088.0895732071
+2021-01-09 02:00:00,169.33,172.16,167.0,169.75,1114092.32151693
+2021-01-09 01:00:00,170.81,171.01,166.86,169.41,1328360.966016866
+2021-01-09 00:00:00,172.05,175.52,168.82,171.11,1335708.496853281
+2021-01-08 23:00:00,172.47,173.93,171.19,172.0,777142.8800276
+2021-01-08 22:00:00,169.39,173.93,167.86,172.5,807646.6337026501
+2021-01-08 21:00:00,164.34,170.05,162.69,169.5,1155955.15303401
+2021-01-08 20:00:00,169.27,170.54,164.22,164.33,3591075.83720985
+2021-01-08 19:00:00,168.68,171.46,168.52,169.2,891293.4076898519
+2021-01-08 18:00:00,172.83,173.95,167.53,168.97,2251896.005634975
+2021-01-08 17:00:00,176.21,178.2,172.04,172.9,1288987.692615805
+2021-01-08 16:00:00,172.85,181.58,172.06,176.21,3584747.857247863
+2021-01-08 15:00:00,179.76,180.0,167.76,172.48,5087975.062649248
+2021-01-08 14:00:00,174.45,179.8,171.99,179.79,2156749.0859896294
+2021-01-08 13:00:00,172.24,174.99,167.19,174.18,1373209.7330106974
+2021-01-08 12:00:00,172.22,177.72,168.61,172.23,2304052.600089613
+2021-01-08 11:00:00,171.75,174.82,170.44,172.19,1234330.1151103333
+2021-01-08 10:00:00,166.39,174.3,165.19,171.76,2028263.2229137016
+2021-01-08 09:00:00,164.26,166.67,161.74,166.28,496749.8732551068
+2021-01-08 08:00:00,163.71,164.99,161.75,164.16,375150.5742372192
+2021-01-08 07:00:00,159.7,165.45,159.01,163.82,1293459.689178703
+2021-01-08 06:00:00,156.89,160.56,155.15,159.91,475257.0568913623
+2021-01-08 05:00:00,161.0,161.27,156.54,157.11,272226.3865823943
+2021-01-08 04:00:00,157.46,161.82,156.88,161.24,993387.5944884048
+2021-01-08 03:00:00,153.41,158.79,152.83,157.59,1094271.9024024324
+2021-01-08 02:00:00,165.37,165.99,149.55,153.42,5817638.498652219
+2021-01-08 01:00:00,165.0,166.63,161.58,165.36,2310713.4073279155
+2021-01-08 00:00:00,169.07,171.54,165.0,165.0,1131666.21344205
+2021-01-07 23:00:00,171.73,171.82,166.31,169.29,4843793.388931348
+2021-01-07 22:00:00,173.06,173.34,171.09,171.59,595645.0925628615
+2021-01-07 21:00:00,174.11,174.67,171.27,172.98,1135630.0920587652
+2021-01-07 20:00:00,171.6,174.76,170.25,173.95,630155.6488903165
+2021-01-07 19:00:00,169.53,172.91,163.9,171.86,3178046.293101527
+2021-01-07 18:00:00,177.7,181.26,162.0,169.97,12109560.736063126
+2021-01-07 17:00:00,179.32,181.26,177.15,177.79,4553873.727008042
+2021-01-07 16:00:00,170.92,179.66,169.24,179.31,12334240.861146769
+2021-01-07 15:00:00,168.51,170.92,166.71,170.92,634060.0576766623
+2021-01-07 14:00:00,168.89,170.38,167.62,168.48,664704.3221052624
+2021-01-07 13:00:00,167.25,172.73,167.12,168.71,5585656.384405649
+2021-01-07 12:00:00,167.25,169.21,165.68,167.28,1014312.3863901529
+2021-01-07 11:00:00,163.72,167.19,163.71,167.08,945064.41807035
+2021-01-07 10:00:00,167.38,167.53,163.02,163.66,1077423.8156605111
+2021-01-07 09:00:00,167.12,167.38,163.8,167.38,796528.4791757906
+2021-01-07 08:00:00,165.39,167.58,160.86,167.22,4486763.21289493
+2021-01-07 07:00:00,168.81,168.95,164.01,165.22,919151.9928850556
+2021-01-07 06:00:00,170.6,170.9,166.15,168.36,1378034.3087481444
+2021-01-07 05:00:00,169.38,171.74,168.32,170.6,270218.58037138
+2021-01-07 04:00:00,170.0,170.75,168.08,169.18,575647.8063603961
+2021-01-07 03:00:00,168.17,171.5,167.77,170.0,1015018.0541625
+2021-01-07 02:00:00,169.67,170.01,165.8,168.3,2662617.499323903
+2021-01-07 01:00:00,170.68,172.6,169.2,169.73,1119980.9957628862
+2021-01-07 00:00:00,169.26,172.34,166.75,170.83,3963002.14314361
+2021-01-06 23:00:00,165.51,169.51,165.46,168.84,1439035.2477541403
+2021-01-06 22:00:00,165.29,167.97,165.13,165.55,552897.845226496
+2021-01-06 21:00:00,166.75,167.4,165.0,165.27,1248998.1397514583
+2021-01-06 20:00:00,164.66,167.22,158.97,166.48,3404314.707766752
+2021-01-06 19:00:00,166.12,168.13,163.26,164.17,1496128.5466037795
+2021-01-06 18:00:00,167.08,167.8,165.77,166.09,415492.9988129265
+2021-01-06 17:00:00,165.31,167.36,164.97,166.94,625666.1191607558
+2021-01-06 16:00:00,164.92,169.71,164.28,165.44,6060268.041825641
+2021-01-06 15:00:00,163.41,166.19,163.12,164.92,1056670.464824265
+2021-01-06 14:00:00,165.99,166.66,162.26,163.42,1411019.6913763718
+2021-01-06 13:00:00,163.38,165.95,162.0,165.88,661712.3553932892
+2021-01-06 12:00:00,164.82,165.21,161.31,163.35,786484.743607431
+2021-01-06 11:00:00,162.59,166.66,161.74,164.69,3772361.0036950526
+2021-01-06 10:00:00,158.76,162.69,158.73,162.59,1345593.2365309163
+2021-01-06 09:00:00,160.91,161.51,157.8,159.19,659403.4974165963
+2021-01-06 08:00:00,160.48,162.41,158.23,160.9,893358.299511426
+2021-01-06 07:00:00,161.4,162.55,159.4,160.54,730686.273158931
+2021-01-06 06:00:00,161.12,162.39,159.99,161.25,674217.2631157499
+2021-01-06 05:00:00,163.41,164.9,159.25,161.13,2994102.465107461
+2021-01-06 04:00:00,157.03,164.74,156.69,163.45,5470948.698112559
+2021-01-06 03:00:00,157.03,157.45,155.74,157.14,299247.9858730314
+2021-01-06 02:00:00,156.3,158.69,156.2,156.98,398184.907500158
+2021-01-06 01:00:00,157.23,157.8,155.11,156.48,296654.4152188896
+2021-01-06 00:00:00,158.67,159.97,155.35,157.23,1276260.018071183
+2021-01-05 23:00:00,161.26,161.82,157.72,158.61,1979964.9204247969
+2021-01-05 22:00:00,158.1,162.97,158.01,161.28,2863338.5783616765
+2021-01-05 21:00:00,158.98,159.93,156.88,157.94,1336008.314625673
+2021-01-05 20:00:00,157.66,159.41,155.72,158.81,1986598.0544389533
+2021-01-05 19:00:00,156.24,159.43,154.24,157.48,2992952.7304967404
+2021-01-05 18:00:00,156.1,158.0,155.11,156.19,2105739.3534885165
+2021-01-05 17:00:00,155.4,156.31,154.5,156.08,521022.0324408624
+2021-01-05 16:00:00,154.82,158.1,153.04,155.39,1828657.9932191845
+2021-01-05 15:00:00,154.39,155.13,153.29,154.47,622718.4948970876
+2021-01-05 14:00:00,151.89,154.57,150.1,154.38,453367.6421516616
+2021-01-05 13:00:00,152.41,153.8,151.48,151.89,826346.9676127916
+2021-01-05 12:00:00,155.19,155.83,152.39,152.41,512821.37557085126
+2021-01-05 11:00:00,154.06,155.54,153.68,155.03,394558.0359741591
+2021-01-05 10:00:00,154.24,155.02,152.55,154.1,367343.37124227104
+2021-01-05 09:00:00,153.56,156.5,153.56,154.09,702968.5080202409
+2021-01-05 08:00:00,150.62,154.0,150.62,153.47,441584.5273356432
+2021-01-05 07:00:00,152.35,153.61,150.1,150.63,356834.62112259
+2021-01-05 06:00:00,147.81,152.59,146.49,152.34,558492.0830006484
+2021-01-05 05:00:00,149.27,151.13,146.28,147.87,1055982.8035000772
+2021-01-05 04:00:00,149.66,151.53,147.3,149.17,1048883.1471650866
+2021-01-05 03:00:00,153.19,154.69,149.4,149.47,1687556.55316782
+2021-01-05 02:00:00,157.5,157.5,151.36,153.1,1243152.6901767638
+2021-01-05 01:00:00,157.68,159.38,154.5,157.49,795842.6271368751
+2021-01-05 00:00:00,155.39,160.15,155.33,157.74,2493354.4251272846
+2021-01-04 23:00:00,152.17,155.68,150.28,155.35,1287285.1769703056
+2021-01-04 22:00:00,150.19,152.58,149.62,152.17,815791.9027775365
+2021-01-04 21:00:00,150.62,152.43,148.7,150.2,884745.7784289039
+2021-01-04 20:00:00,152.77,154.1,150.18,150.48,1640563.7843096568
+2021-01-04 19:00:00,151.26,153.85,150.52,152.82,1044577.153485981
+2021-01-04 18:00:00,149.54,152.53,149.53,151.25,1012808.5370238
+2021-01-04 17:00:00,149.79,151.21,147.21,149.56,876072.7246738331
+2021-01-04 16:00:00,152.76,153.24,146.22,149.79,2336293.3152374933
+2021-01-04 15:00:00,157.53,157.79,151.41,152.88,1627344.2967368497
+2021-01-04 14:00:00,154.84,157.77,153.4,157.48,1241412.588451747
+2021-01-04 13:00:00,154.95,155.06,149.62,154.62,1480149.2855419435
+2021-01-04 12:00:00,152.97,156.73,150.1,154.95,2345737.196150661
+2021-01-04 11:00:00,151.15,153.1,146.88,152.86,1934059.8915662928
+2021-01-04 10:00:00,152.17,153.72,139.53,151.0,6312503.43343356
+2021-01-04 09:00:00,156.22,158.79,143.2,151.65,7017399.235584932
+2021-01-04 08:00:00,160.79,163.63,151.48,157.13,2938145.0784855764
+2021-01-04 07:00:00,167.72,169.42,153.04,160.79,4590242.315591604
+2021-01-04 06:00:00,164.28,173.47,164.01,167.47,4315887.598637234
+2021-01-04 05:00:00,163.66,166.75,161.99,164.32,2594298.0700560766
+2021-01-04 04:00:00,163.78,164.73,161.36,163.71,779216.939367714
+2021-01-04 03:00:00,160.21,164.73,159.37,163.69,940174.4982115768
+2021-01-04 02:00:00,159.35,161.27,157.81,160.06,1009227.5024215915
+2021-01-04 01:00:00,158.62,160.09,155.87,159.4,844271.20029743
+2021-01-04 00:00:00,160.88,163.27,156.23,158.86,2060020.2108088252
+2021-01-03 23:00:00,157.14,164.73,156.1,161.27,6147010.57458472
+2021-01-03 22:00:00,155.66,160.15,154.78,157.15,3379672.2090655724
+2021-01-03 21:00:00,154.07,156.82,153.83,155.67,1226693.0144108068
+2021-01-03 20:00:00,151.15,155.88,151.09,154.42,1880428.117036749
+2021-01-03 19:00:00,151.48,152.16,149.11,151.33,1013111.5253775344
+2021-01-03 18:00:00,152.37,153.56,148.83,151.43,935890.5885472884
+2021-01-03 17:00:00,150.17,154.52,148.03,152.14,4373269.448131577
+2021-01-03 16:00:00,151.1,160.0,150.23,150.24,8290171.063285632
+2021-01-03 15:00:00,151.4,152.32,147.13,151.19,2942022.764358551
+2021-01-03 14:00:00,152.37,155.11,148.2,151.4,3159026.307985756
+2021-01-03 13:00:00,151.49,156.29,151.49,152.6,2508954.069735302
+2021-01-03 12:00:00,151.81,152.86,150.29,151.35,3019102.996877586
+2021-01-03 11:00:00,150.29,154.57,149.64,151.81,4551197.011176838
+2021-01-03 10:00:00,143.42,151.36,143.42,150.11,6086430.935078972
+2021-01-03 09:00:00,143.09,144.77,141.62,143.42,1786684.521029972
+2021-01-03 08:00:00,139.36,143.85,137.71,142.89,4017964.20827933
+2021-01-03 07:00:00,140.81,141.02,138.3,139.36,986866.1528829793
+2021-01-03 06:00:00,137.32,142.7,136.97,140.57,1661274.810374872
+2021-01-03 05:00:00,136.89,139.0,136.75,137.35,1325650.667642512
+2021-01-03 04:00:00,135.99,137.16,135.36,137.0,374389.21312300005
+2021-01-03 03:00:00,137.61,137.81,135.52,135.97,308765.9215200047
+2021-01-03 02:00:00,137.59,138.29,136.57,137.62,286120.9832710488
+2021-01-03 01:00:00,137.27,139.0,136.83,137.62,486756.5847943162
+2021-01-03 00:00:00,136.98,138.31,136.03,137.36,669904.6596440161
+2021-01-02 23:00:00,136.57,138.6,135.0,136.92,734875.1201328767
+2021-01-02 22:00:00,134.87,137.77,134.23,136.56,472721.2050892368
+2021-01-02 21:00:00,133.48,136.01,132.42,134.92,1368845.3227075746
+2021-01-02 20:00:00,138.22,138.45,133.25,133.79,2578802.7102897777
+2021-01-02 19:00:00,136.55,140.81,136.25,138.13,1400107.1220870372
+2021-01-02 18:00:00,137.84,138.09,135.22,136.73,937165.7114960206
+2021-01-02 17:00:00,140.84,142.0,135.18,137.74,6756430.854808252
+2021-01-02 16:00:00,131.3,142.18,129.68,140.46,8759856.783884736
+2021-01-02 15:00:00,129.76,131.35,129.5,131.27,641606.2946148653
+2021-01-02 14:00:00,130.81,130.91,127.66,129.68,1735294.595555929
+2021-01-02 13:00:00,130.66,132.78,129.4,130.77,2315175.8856833405
+2021-01-02 12:00:00,125.49,131.97,125.02,130.47,2148634.7370205857
+2021-01-02 11:00:00,124.87,125.52,124.67,125.4,178790.137960368
+2021-01-02 10:00:00,124.09,127.17,123.85,124.88,387298.245113892
+2021-01-02 09:00:00,125.36,125.48,124.07,124.26,252755.44048018623
+2021-01-02 08:00:00,125.56,126.1,124.44,125.34,244216.6942517736
+2021-01-02 07:00:00,126.86,127.17,125.5,125.55,200042.34878052
+2021-01-02 06:00:00,125.99,127.45,125.57,126.95,169820.0726691925
+2021-01-02 05:00:00,125.02,126.28,125.02,126.06,150058.4506192728
+2021-01-02 04:00:00,125.05,125.2,124.24,124.95,76545.69184605
+2021-01-02 03:00:00,124.4,125.86,124.24,125.19,155025.1479759138
+2021-01-02 02:00:00,125.33,125.54,124.38,124.38,27407.6593624782
+2021-01-02 01:00:00,124.19,125.71,123.27,125.38,379599.9104169692
+2021-01-02 00:00:00,126.32,126.77,123.67,124.21,355910.4514904342
+2021-01-01 23:00:00,125.98,126.41,125.55,126.41,64546.678015463694
+2021-01-01 22:00:00,125.38,126.31,125.21,125.96,150181.1091661708
+2021-01-01 21:00:00,126.19,126.39,125.26,125.34,75408.1564266468
+2021-01-01 20:00:00,125.3,126.61,125.0,126.31,321285.6490195362
+2021-01-01 19:00:00,125.53,125.61,124.63,125.47,136784.69645397092
+2021-01-01 18:00:00,125.4,126.6,123.52,125.59,1133454.2145197885
+2021-01-01 17:00:00,127.0,127.12,125.24,125.45,344853.115247771
+2021-01-01 16:00:00,126.55,127.62,126.21,127.04,381465.7016646912
+2021-01-01 15:00:00,127.3,127.61,126.0,126.43,236886.03144108396
+2021-01-01 14:00:00,128.04,128.79,127.2,127.37,289443.181468238
+2021-01-01 13:00:00,126.82,128.42,126.8,128.11,225642.86920898425
+2021-01-01 12:00:00,127.61,130.2,126.21,126.68,1154298.6634338
+2021-01-01 11:00:00,127.44,128.8,127.41,127.73,205473.0419118608
+2021-01-01 10:00:00,127.19,128.3,126.77,127.44,132142.0666818096
+2021-01-01 09:00:00,125.92,127.66,125.83,127.25,298632.36566452
+2021-01-01 08:00:00,129.48,129.96,124.77,125.91,4182142.488693077
+2021-01-01 07:00:00,130.22,130.38,128.25,129.27,345000.83215431514
+2021-01-01 06:00:00,131.03,132.06,129.35,130.16,393149.5240510576
+2021-01-01 05:00:00,131.03,131.28,130.3,130.74,91208.8638606228
+2021-01-01 04:00:00,132.08,132.36,129.9,131.1,582941.298000714
+2021-01-01 03:00:00,133.32,133.54,131.4,131.85,347006.8028580525
+2021-01-01 02:00:00,131.62,134.09,130.22,133.33,3630716.466225757
+2021-01-01 01:00:00,123.91,131.9,123.9,131.6,1854649.797451416
+2021-01-01 00:00:00,124.26,124.86,122.97,123.89,210671.64092555625
+2020-12-31 23:00:00,124.63,125.61,123.72,124.2,288843.756991092
+2020-12-31 22:00:00,123.99,124.76,123.5,124.67,107856.3510565541
+2020-12-31 21:00:00,124.3,124.51,123.75,123.95,87266.99297582501
+2020-12-31 20:00:00,124.07,124.38,123.72,124.17,55605.4304108094
+2020-12-31 19:00:00,124.07,124.49,123.65,124.07,143325.90937944248
+2020-12-31 18:00:00,123.82,124.26,123.02,124.26,98401.7743976604
+2020-12-31 17:00:00,122.82,124.56,122.77,123.57,106005.7612861803
+2020-12-31 16:00:00,124.27,124.7,122.52,122.85,164495.824432758
+2020-12-31 15:00:00,123.72,125.0,123.69,124.75,340979.21937731747
+2020-12-31 14:00:00,124.0,124.15,122.93,123.65,168203.21650261802
+2020-12-31 13:00:00,124.36,124.36,121.64,124.0,2352111.08048912
+2020-12-31 12:00:00,126.38,127.1,123.02,124.64,748520.0798827905
+2020-12-31 11:00:00,127.48,128.33,126.28,126.66,271684.4841703944
+2020-12-31 10:00:00,126.16,127.8,126.13,127.6,386687.240664428
+2020-12-31 09:00:00,126.38,126.73,125.11,126.21,291013.34478607017
+2020-12-31 08:00:00,127.83,127.86,125.27,126.37,323982.7549079205
+2020-12-31 07:00:00,125.54,129.34,125.53,127.81,304552.6733581232
+2020-12-31 06:00:00,125.91,126.36,125.45,125.52,68699.6795141448
+2020-12-31 05:00:00,126.03,126.41,125.26,125.88,275011.1925363468
+2020-12-31 04:00:00,126.92,127.41,125.42,126.07,212113.3181146028
+2020-12-31 03:00:00,126.12,127.11,125.94,126.87,98407.6229858856
+2020-12-31 02:00:00,126.48,127.02,125.57,126.33,113827.2714353616
+2020-12-31 01:00:00,128.0,128.13,123.38,126.55,1370438.8285923083
+2020-12-31 00:00:00,130.07,130.3,127.48,128.05,526214.2792136036
+2020-12-30 23:00:00,127.69,130.11,127.0,130.11,315777.0413341086
+2020-12-30 22:00:00,127.58,128.5,127.25,127.69,274674.17563374643
+2020-12-30 21:00:00,128.17,128.39,126.63,127.59,129758.2750002099
+2020-12-30 20:00:00,128.57,128.72,127.13,128.06,349564.6615754192
+2020-12-30 19:00:00,127.4,128.99,127.07,128.55,949922.8350547756
+2020-12-30 18:00:00,125.9,127.81,125.9,127.61,394282.6439271447
+2020-12-30 17:00:00,125.73,126.34,125.13,125.74,163024.9355420486
+2020-12-30 16:00:00,126.1,126.9,124.68,125.85,147128.8244703585
+2020-12-30 15:00:00,126.18,127.2,125.36,125.94,159773.9866688358
+2020-12-30 14:00:00,124.38,126.37,124.26,126.09,204030.9406365525
+2020-12-30 13:00:00,125.4,126.5,124.24,124.31,167176.9747740289
+2020-12-30 12:00:00,125.25,125.88,123.75,125.41,384730.3695921125
+2020-12-30 11:00:00,126.72,126.76,124.31,125.22,398858.50589067664
+2020-12-30 10:00:00,125.79,127.79,125.62,127.0,194285.91894707
+2020-12-30 09:00:00,125.74,126.13,122.77,125.85,1010393.5248554654
+2020-12-30 08:00:00,128.04,129.62,124.54,125.74,3264465.2796298647
+2020-12-30 07:00:00,130.3,131.29,127.75,128.05,413585.74331048655
+2020-12-30 06:00:00,128.7,131.7,127.98,130.31,654015.0980828494
+2020-12-30 05:00:00,128.53,129.28,127.47,128.88,403000.2784116072
+2020-12-30 04:00:00,130.5,131.2,128.22,128.67,738223.1387544423
+2020-12-30 03:00:00,132.23,132.67,129.44,130.35,251436.563360598
+2020-12-30 02:00:00,131.49,132.58,130.08,132.1,309389.105133731
+2020-12-30 01:00:00,131.59,133.13,130.26,131.49,981884.4810712074
+2020-12-30 00:00:00,128.62,131.9,128.0,131.53,1170013.8925894485
+2020-12-29 23:00:00,126.26,129.29,125.86,128.59,487716.6707654934
+2020-12-29 22:00:00,126.07,126.77,125.73,126.26,85183.2031361062
+2020-12-29 21:00:00,125.88,127.06,125.55,126.21,376460.990114727
+2020-12-29 20:00:00,125.89,126.29,124.38,125.68,337960.95026821044
+2020-12-29 19:00:00,123.71,126.32,123.63,125.89,338135.4969322052
+2020-12-29 18:00:00,124.04,124.34,123.07,123.68,196374.1316199888
+2020-12-29 17:00:00,122.35,124.58,121.11,123.99,783526.7180375402
+2020-12-29 16:00:00,124.5,124.5,119.91,122.39,2355583.773088992
+2020-12-29 15:00:00,126.01,126.75,124.17,124.6,431071.153480814
+2020-12-29 14:00:00,127.8,128.17,125.33,125.85,290000.8897853325
+2020-12-29 13:00:00,128.55,129.16,127.38,127.65,418826.6173757056
+2020-12-29 12:00:00,128.51,130.07,127.89,128.15,335666.982903263
+2020-12-29 11:00:00,128.53,129.3,125.69,128.56,452984.6749306768
+2020-12-29 10:00:00,128.37,129.87,128.11,128.6,192709.5129861
+2020-12-29 09:00:00,128.25,128.97,127.36,128.3,300062.648037257
+2020-12-29 08:00:00,126.9,128.7,126.9,128.35,140292.5880499105
+2020-12-29 07:00:00,126.43,127.08,125.25,126.87,202822.2104981256
+2020-12-29 06:00:00,126.16,127.43,125.69,126.77,589759.9790765102
+2020-12-29 05:00:00,126.53,126.6,122.6,126.17,663398.6728145832
+2020-12-29 04:00:00,125.58,127.42,124.29,126.53,988388.0578108146
+2020-12-29 03:00:00,128.74,128.99,125.43,125.56,554937.560276112
+2020-12-29 02:00:00,128.0,129.71,127.38,128.81,169340.0268819083
+2020-12-29 01:00:00,126.28,128.36,125.39,128.23,654175.5271967578
+2020-12-29 00:00:00,129.75,130.72,126.28,126.28,582336.8989130309
+2020-12-28 23:00:00,129.35,131.28,129.01,129.79,511720.29588205216
+2020-12-28 22:00:00,129.13,130.95,127.55,129.34,1110356.699072403
+2020-12-28 21:00:00,130.01,130.65,129.14,129.22,252761.1906739192
+2020-12-28 20:00:00,131.65,132.02,128.13,130.08,1085300.5036747248
+2020-12-28 19:00:00,133.03,133.21,131.64,131.64,393419.4865859964
+2020-12-28 18:00:00,132.48,134.23,132.03,132.52,458289.8922197037
+2020-12-28 17:00:00,131.52,132.82,130.89,132.58,480790.4522835989
+2020-12-28 16:00:00,130.93,132.56,129.53,131.65,1025022.848558139
+2020-12-28 15:00:00,134.68,134.9,130.03,130.74,1349550.7323624254
+2020-12-28 14:00:00,135.2,135.44,133.69,134.59,308880.0688304918
+2020-12-28 13:00:00,134.12,136.39,133.2,135.1,620024.3869564639
+2020-12-28 12:00:00,135.3,135.49,132.48,134.02,572930.4918548673
+2020-12-28 11:00:00,130.89,136.77,130.89,135.15,1803161.331906333
+2020-12-28 10:00:00,129.63,131.7,128.78,130.87,582534.8614325447
+2020-12-28 09:00:00,130.53,131.08,128.75,129.66,529097.5198634489
+2020-12-28 08:00:00,131.3,131.95,128.66,130.46,459266.9738936313
+2020-12-28 07:00:00,129.14,132.42,129.1,131.18,784232.400003227
+2020-12-28 06:00:00,129.55,129.88,127.92,129.23,287460.59289491875
+2020-12-28 05:00:00,127.69,129.59,127.12,129.5,181735.33289541
+2020-12-28 04:00:00,129.16,129.35,127.38,127.4,552558.260692984
+2020-12-28 03:00:00,129.75,129.98,128.21,129.24,145949.80573562763
+2020-12-28 02:00:00,129.48,129.88,128.04,129.45,194637.285036108
+2020-12-28 01:00:00,130.38,132.07,129.03,129.44,577456.6907260879
+2020-12-28 00:00:00,127.73,132.7,126.28,130.28,1447105.5801228296
+2020-12-27 23:00:00,128.01,131.11,127.08,127.73,590658.4247885956
+2020-12-27 22:00:00,127.03,128.5,126.44,128.07,338866.0328870559
+2020-12-27 21:00:00,125.09,129.66,123.87,127.08,1777857.231597059
+2020-12-27 20:00:00,132.02,132.02,125.0,125.19,2492764.8110623206
+2020-12-27 19:00:00,130.98,132.39,130.98,132.11,459116.4030996587
+2020-12-27 18:00:00,131.0,131.73,129.8,131.12,510336.0746908161
+2020-12-27 17:00:00,132.73,132.75,129.57,131.0,909556.55114856
+2020-12-27 16:00:00,135.68,137.68,128.5,132.55,2838074.3313647783
+2020-12-27 15:00:00,136.43,137.44,132.61,135.74,1343484.2261980549
+2020-12-27 14:00:00,133.47,139.25,133.22,136.42,5091943.363111697
+2020-12-27 13:00:00,127.93,133.56,127.52,133.52,1721217.849693671
+2020-12-27 12:00:00,129.04,129.08,121.11,127.93,4111468.821409656
+2020-12-27 11:00:00,133.49,134.88,125.5,129.05,3069266.794495509
+2020-12-27 10:00:00,133.64,134.09,132.67,133.58,472344.96331201226
+2020-12-27 09:00:00,132.07,134.79,129.56,133.8,3520247.791537812
+2020-12-27 08:00:00,134.27,134.79,131.45,132.25,706544.3493164999
+2020-12-27 07:00:00,136.12,136.49,133.7,134.3,874988.7664413761
+2020-12-27 06:00:00,134.8,136.95,134.55,136.21,1798576.8411220312
+2020-12-27 05:00:00,133.65,135.14,133.42,134.66,271233.6955917176
+2020-12-27 04:00:00,133.87,134.54,133.0,133.71,250208.46528896672
+2020-12-27 03:00:00,134.59,134.76,132.5,133.45,483321.9982098669
+2020-12-27 02:00:00,131.97,135.8,131.75,134.68,1287534.7399494946
+2020-12-27 01:00:00,131.73,134.64,131.45,132.1,627747.582507217
+2020-12-27 00:00:00,129.32,132.37999999999997,127.03,131.73,1204060.228975418
+2020-12-26 23:00:00,128.6,130.61,128.42,129.33,353762.35306285537
+2020-12-26 22:00:00,132.51,132.57,128.12,128.56,1256282.7381717414
+2020-12-26 21:00:00,133.42,134.66,132.16,132.49999999999997,1422773.2042429023
+2020-12-26 20:00:00,131.74,133.82,130.38,133.55,1266500.9300712557
+2020-12-26 19:00:00,130.93,131.75999999999996,130.02,131.54,492866.5724540448
+2020-12-26 18:00:00,131.98,133.23999999999998,130.79,131.16,341906.2836098118
+2020-12-26 17:00:00,133.0,133.36,130.68,131.96000000000004,658767.9318807708
+2020-12-26 16:00:00,130.35,134.2,129.32,132.90000000000003,5967131.326787349
+2020-12-26 15:00:00,130.48,130.84999999999997,127.73000000000002,130.29000000000002,751662.7562926768
+2020-12-26 14:00:00,130.23,132.06000000000003,128.91,130.22,1571911.7845669584
+2020-12-26 13:00:00,130.21,131.60000000000002,128.49,130.05,248892.13041145352
+2020-12-26 12:00:00,129.21,131.10000000000002,127.89,130.06,525844.520850619
+2020-12-26 11:00:00,126.98,129.96,126.65,129.26000000000002,655559.838860052
+2020-12-26 10:00:00,128.31,128.88,125.38,126.99,678137.8020566164
+2020-12-26 09:00:00,128.47,129.25,126.95,128.24,473231.346580513
+2020-12-26 08:00:00,128.29,130.79,127.84,128.68000000000004,568819.7357602961
+2020-12-26 07:00:00,129.84,129.83999999999995,126.81,128.22999999999996,775241.8715693386
+2020-12-26 06:00:00,128.06,130.64,127.06,129.98000000000002,439887.5050875417
+2020-12-26 05:00:00,130.14,130.45,127.17000000000002,127.89,3651146.802960341
+2020-12-26 04:00:00,131.37,131.37,129.14,130.18,1203507.9532671578
+2020-12-26 03:00:00,128.36,132.36,128.36,131.27999999999997,2815966.704586737
+2020-12-26 02:00:00,129.0,129.95000000000002,127.41,128.37000000000003,1454811.6271588488
+2020-12-26 01:00:00,126.44,129.83,124.63,129.03,2420527.444843864
+2020-12-26 00:00:00,127.92,128.91000000000005,126.20999999999998,126.6,2003987.9320058369
+2020-12-25 23:00:00,123.74,128.68,123.70999999999998,127.64,4754824.044644434
+2020-12-25 22:00:00,121.22,124.06000000000002,120.74,123.75,467739.468801176
+2020-12-25 21:00:00,122.41,123.12000000000002,120.86,121.31999999999998,706491.4591218067
+2020-12-25 20:00:00,122.7,124.23,121.15,122.51000000000002,1176762.665292694
+2020-12-25 19:00:00,122.21,123.18,120.43,122.6,733722.2028350796
+2020-12-25 18:00:00,121.34,122.41,120.08,121.83,623289.7702455769
+2020-12-25 17:00:00,119.43,122.23,117.66,121.43,2809987.3910111976
+2020-12-25 16:00:00,118.87,123.74,118.61,119.75,2067532.959248323
+2020-12-25 15:00:00,118.34,120.86,117.54,118.96,3029896.815475043
+2020-12-25 14:00:00,121.49,125.59999999999998,116.23,118.54,5087312.717506153
+2020-12-25 13:00:00,120.17,121.44,120.03,121.34,610098.609758407
+2020-12-25 12:00:00,122.18,122.57999999999998,119.5,120.0,1532941.21647714
+2020-12-25 11:00:00,116.67,123.07,115.82,122.2,3059296.7412297884
+2020-12-25 10:00:00,115.75,117.0,115.12,116.69,1150383.2298026658
+2020-12-25 09:00:00,112.66,117.0,112.43,115.75,2291117.667366243
+2020-12-25 08:00:00,111.33,114.0,111.13,112.55,875329.8536568331
+2020-12-25 07:00:00,110.7,111.29,109.71,111.29,201081.4062510276
+2020-12-25 06:00:00,109.26,111.54,108.8,111.05,380225.572418624
+2020-12-25 05:00:00,109.57,109.58,108.52,109.18,89612.18235321679
+2020-12-25 04:00:00,108.73,109.72,108.39,109.43000000000002,788121.117822159
+2020-12-25 03:00:00,109.13,110.15,108.61,108.83,443191.0749256154
+2020-12-25 02:00:00,109.89,110.27,108.73,109.3,397584.7085857578
+2020-12-25 01:00:00,110.12,110.52,109.03,109.98,206404.0142326447
+2020-12-25 00:00:00,111.13,112.71,109.53,110.08,693490.6969498404
+2020-12-24 23:00:00,110.27,112.33,109.41,111.17,1285229.5714523012
+2020-12-24 22:00:00,106.8,110.4,106.8,110.37999999999998,899512.466328816
+2020-12-24 21:00:00,107.47,108.61,106.75,106.93,346068.8479550925
+2020-12-24 20:00:00,106.19,107.46,105.39,107.37999999999998,196302.6847006614
+2020-12-24 19:00:00,107.08,107.46,105.4,106.16,281816.065140194
+2020-12-24 18:00:00,107.98,108.29,106.64,106.84,91962.2551410032
+2020-12-24 17:00:00,107.08,108.07999999999998,106.38,107.84,444619.6995966282
+2020-12-24 16:00:00,108.07,108.73,105.96,107.03,718984.7574454008
+2020-12-24 15:00:00,106.86,108.20000000000002,105.4,107.73,398166.954244634
+2020-12-24 14:00:00,108.63,109.22,106.09,106.79999999999998,749051.8728761118
+2020-12-24 13:00:00,103.42,109.52,103.42,108.68999999999998,1478291.8922013352
+2020-12-24 12:00:00,104.21,104.65,102.3,103.46,258341.29885914896
+2020-12-24 11:00:00,103.21,104.82,101.81,104.23000000000002,325463.5547631873
+2020-12-24 10:00:00,105.39,105.51,103.06,103.3,334987.02880996844
+2020-12-24 09:00:00,104.91,105.39,103.91,105.39,478119.9906793762
+2020-12-24 08:00:00,103.73,104.9,102.38,104.59,567995.1033774212
+2020-12-24 07:00:00,101.95,104.09999999999998,101.05,103.51,329062.84034866496
+2020-12-24 06:00:00,103.85,105.13,101.55,102.0,564505.8398092336
+2020-12-24 05:00:00,103.75,105.43000000000002,102.8,103.91,734232.202622892
+2020-12-24 04:00:00,102.53,104.6,101.07,103.72,1042563.77305253
+2020-12-24 03:00:00,100.51,103.18,100.16,102.48000000000002,1039858.45043552
+2020-12-24 02:00:00,103.5,103.8,99.837,100.58,489569.7891490498
+2020-12-24 01:00:00,101.5,103.52,100.74,103.52,638291.7648460008
+2020-12-24 00:00:00,102.29,102.56,98.527,101.33,2202220.540866752
+2020-12-23 23:00:00,104.44,105.05,100.8,102.25,2569861.022236704
+2020-12-23 22:00:00,102.83,106.65,95.47,104.29999999999998,4633259.42059489
+2020-12-23 21:00:00,104.35,104.43,101.45,102.79,1323433.55661192
+2020-12-23 20:00:00,105.83,106.37,102.68,104.38,1261629.9028867197
+2020-12-23 19:00:00,105.63,106.6,104.65,106.02,218955.1718071445
+2020-12-23 18:00:00,105.9,107.21,105.65,105.65,286636.414873206
+2020-12-23 17:00:00,103.61,106.78,103.61,106.05,618878.5767707425
+2020-12-23 16:00:00,105.37,107.01,103.42,103.58,1751653.3512648367
+2020-12-23 15:00:00,108.85,109.81,104.26,105.5,2158770.79341267
+2020-12-23 14:00:00,108.32,109.92000000000002,106.32,109.3,1244206.9921568448
+2020-12-23 13:00:00,112.53,114.26000000000002,106.6,108.32,3115328.32247494
+2020-12-23 12:00:00,105.28,112.96,103.4,112.54,3111565.0289788903
+2020-12-23 11:00:00,105.96,106.11,100.49,105.46,3411076.0116438675
+2020-12-23 10:00:00,110.03,111.95,105.21,106.0,1618709.9710087655
+2020-12-23 09:00:00,109.67,110.51999999999998,108.5,110.32,327319.010013625
+2020-12-23 08:00:00,110.55,111.88,108.98,109.77,276503.1277050906
+2020-12-23 07:00:00,109.95,111.39,108.04,110.67,703340.08322672
+2020-12-23 06:00:00,110.26,111.5,109.45,109.88,576530.623528101
+2020-12-23 05:00:00,110.39,111.51,108.24,110.36,1449774.8381454097
+2020-12-23 04:00:00,114.18,114.18,110.41,110.45999999999998,1488726.7812293982
+2020-12-23 03:00:00,112.54,115.54,112.54,114.26,398109.0675692296
+2020-12-23 02:00:00,113.49,114.31,111.7,112.53,1190571.410336993
+2020-12-23 01:00:00,116.69,117.11,113.14,113.63,813069.5610428954
+2020-12-23 00:00:00,114.3,117.09,112.81,116.5,1854899.7523126
+2020-12-22 23:00:00,112.09,114.59,110.86,114.31999999999998,1227073.9200792303
+2020-12-22 22:00:00,108.89,112.8,107.46,112.17,758158.0202569464
+2020-12-22 21:00:00,109.5,110.9,107.86,108.78000000000002,544900.1347786759
+2020-12-22 20:00:00,110.69,111.0,108.67,109.49,199501.88084421505
+2020-12-22 19:00:00,111.06,111.73,109.86,110.55,381393.787933266
+2020-12-22 18:00:00,110.05,111.18999999999998,109.21,111.05,243342.9484370368
+2020-12-22 17:00:00,109.95,111.14,109.04,109.90000000000002,953697.0326025232
+2020-12-22 16:00:00,111.45,113.08,108.36,109.79,1856658.0777377472
+2020-12-22 15:00:00,110.17,113.45999999999998,109.5,111.4,1446903.829503315
+2020-12-22 14:00:00,110.17,111.51999999999998,108.88,110.01999999999998,2442143.878501756
+2020-12-22 13:00:00,108.3,110.55,106.77,110.18000000000002,1063463.874948713
+2020-12-22 12:00:00,106.13,109.49,105.98,108.23,1552780.9731996534
+2020-12-22 11:00:00,102.96,106.58,102.96,106.01,1179543.0247718832
+2020-12-22 10:00:00,104.11,104.47,102.18,102.81,456301.13882452325
+2020-12-22 09:00:00,102.38,104.12,101.81,104.1,1040072.9191010316
+2020-12-22 08:00:00,100.97,102.48999999999998,98.124,102.29999999999998,1396924.9857759548
+2020-12-22 07:00:00,102.17,102.82,99.071,101.0,1199098.9527274412
+2020-12-22 06:00:00,102.66,103.34,100.57,101.95000000000002,702403.38806181
+2020-12-22 05:00:00,105.42,105.42000000000002,101.88,102.78,360913.1213039868
+2020-12-22 04:00:00,103.64,106.1,103.64,105.38,757498.6486849936
+2020-12-22 03:00:00,105.52,105.52,103.46,103.54,216148.725564051
+2020-12-22 02:00:00,103.52,105.51,103.08,105.51,475128.9537321144
+2020-12-22 01:00:00,103.49,105.22,102.52,103.52,687948.8840064852
+2020-12-22 00:00:00,104.31,106.97,103.46,103.5,765968.4232859358
+2020-12-21 23:00:00,107.11,107.67000000000002,104.06,104.41,478302.5371013472
+2020-12-21 22:00:00,107.15,107.55,106.2,107.12000000000002,440152.360207596
+2020-12-21 21:00:00,103.42,107.19,102.81,107.19,788973.1800508063
+2020-12-21 20:00:00,103.7,104.57,102.88,103.44,844929.8709563983
+2020-12-21 19:00:00,104.85,106.34,103.3,103.75,930170.300024327
+2020-12-21 18:00:00,104.12,105.92000000000002,102.93,104.78,1095091.2897234538
+2020-12-21 17:00:00,107.32,107.68999999999998,102.02,104.2,2545631.346712008
+2020-12-21 16:00:00,107.19,110.17,105.8,107.57,854306.101201868
+2020-12-21 15:00:00,109.66,109.90000000000002,107.01,107.39,781217.85720087
+2020-12-21 14:00:00,107.2,109.96,105.52,109.68,1177232.8540934073
+2020-12-21 13:00:00,104.03,107.52,103.76,107.39,971679.2760560384
+2020-12-21 12:00:00,104.99,105.09,100.36,104.06999999999998,3004331.810598191
+2020-12-21 11:00:00,104.72,107.32,104.28,105.0,1511926.287658248
+2020-12-21 10:00:00,109.25,109.92,102.58,104.89,5121440.36082316
+2020-12-21 09:00:00,112.37,113.79,107.92,109.5,1802398.997241316
+2020-12-21 08:00:00,116.17,117.05,112.05,112.52,1264417.8947440963
+2020-12-21 07:00:00,116.15,117.41,115.84,116.01000000000002,652742.547307584
+2020-12-21 06:00:00,116.26,116.28,114.36,116.22,275189.2616349816
+2020-12-21 05:00:00,117.04,117.58,115.4,116.08,238128.80912812403
+2020-12-21 04:00:00,115.54,118.48,115.02,117.11,934351.6356002772
+2020-12-21 03:00:00,114.59,116.37,113.64,115.29,442212.4004894592
+2020-12-21 02:00:00,115.17,115.86,113.43,114.47,278909.9839510035
+2020-12-21 01:00:00,116.54,116.73,115.22,115.26000000000002,146029.0104345982
+2020-12-21 00:00:00,114.36,116.82999999999998,112.88,116.49,707776.6099751848
+2020-12-20 23:00:00,114.17,115.61,113.75,114.38,425546.6081309625
+2020-12-20 22:00:00,113.47,115.0,109.35,114.22,2200268.486554704
+2020-12-20 21:00:00,117.91,118.01,112.45,113.1,1171067.5015096786
+2020-12-20 20:00:00,116.39,118.78,115.87,117.83,457844.31845665455
+2020-12-20 19:00:00,115.98,116.65,114.92,116.41,284212.160927058
+2020-12-20 18:00:00,116.13,116.33,114.36,115.87999999999998,345576.7175619516
+2020-12-20 17:00:00,115.5,116.88,115.5,115.9,309921.74508372
+2020-12-20 16:00:00,119.09,119.21,115.49,115.49,747002.6081246433
+2020-12-20 15:00:00,114.54,119.09999999999998,113.86,119.09000000000002,1400125.6416127514
+2020-12-20 14:00:00,115.12,116.06,114.13,114.54000000000002,547942.6544875464
+2020-12-20 13:00:00,117.41,117.87999999999998,112.21,115.24,9386708.437311944
+2020-12-20 12:00:00,118.18,118.3,115.62,117.41,549944.134740927
+2020-12-20 11:00:00,116.68,118.74,116.68,118.18,569929.675625276
+2020-12-20 10:00:00,116.94,118.36,116.2,116.64,760511.34801152
+2020-12-20 09:00:00,118.36,119.13,116.0,116.94,1405567.9372218
+2020-12-20 08:00:00,121.13,121.23,117.22,118.4,1505583.8339328214
+2020-12-20 07:00:00,121.71,122.87000000000002,120.11,121.18999999999998,1154078.2953610555
+2020-12-20 06:00:00,120.27,123.19,119.86,121.66,767501.2869228068
+2020-12-20 05:00:00,120.73,121.65,119.6,120.33,598471.3659951
+2020-12-20 04:00:00,117.21,121.42000000000002,115.88,120.8,1029371.8297359196
+2020-12-20 03:00:00,117.53,117.65999999999998,115.92,117.22,550535.714730288
+2020-12-20 02:00:00,118.33,118.9,116.57,117.56,554973.565965667
+2020-12-20 01:00:00,117.49,119.31,116.27,118.34,838763.0786392242
+2020-12-20 00:00:00,119.71,120.07,114.69,117.35,2629126.280647458
+2020-12-19 23:00:00,121.61,122.01,117.73,119.68,1924201.24129276
+2020-12-19 22:00:00,123.4,123.87,120.31,121.67000000000002,1313955.9992248202
+2020-12-19 21:00:00,122.36,124.29999999999998,121.03,123.36,1415393.2048813468
+2020-12-19 20:00:00,118.9,122.94,118.9,122.51,2275421.467201245
+2020-12-19 19:00:00,118.47,119.12999999999998,117.2,119.13,682623.88732764
+2020-12-19 18:00:00,117.81,118.78,115.91,118.47,653676.3981588415
+2020-12-19 17:00:00,118.17,119.33,116.4,117.70000000000002,2693279.931840012
+2020-12-19 16:00:00,117.79,120.43,116.4,118.20999999999998,5866287.661270116
+2020-12-19 15:00:00,114.5,118.16,113.81,117.59,2390330.3440582464
+2020-12-19 14:00:00,113.65,116.06,111.84,114.22,4683921.764923272
+2020-12-19 13:00:00,112.03,113.72,111.06,113.64,975891.6754666849
+2020-12-19 12:00:00,108.16,113.79,108.16,112.13,2831750.807891366
+2020-12-19 11:00:00,108.66,109.1,107.72,108.02,376588.0842301892
+2020-12-19 10:00:00,107.6,108.98,107.6,108.61,227507.211449056
+2020-12-19 09:00:00,107.61,107.83,107.11,107.53000000000002,170731.436055484
+2020-12-19 08:00:00,106.62,107.9,106.23,107.6,534343.023450946
+2020-12-19 07:00:00,105.96,107.18,105.78,106.5,135018.5102053074
+2020-12-19 06:00:00,106.82,107.06,105.32,106.01,775011.2871595348
+2020-12-19 05:00:00,108.1,108.43,106.51,106.83,153182.0776494788
+2020-12-19 04:00:00,107.91,108.38,107.5,108.09,126483.205959075
+2020-12-19 03:00:00,109.04,109.24,108.01,108.04,178351.23156490992
+2020-12-19 02:00:00,108.32,109.21,107.7,109.17,154268.21910225
+2020-12-19 01:00:00,108.3,109.01000000000002,107.15,108.54999999999998,192414.7873462985
+2020-12-19 00:00:00,109.48,109.89,107.8,108.23,347888.27236548
+2020-12-18 23:00:00,108.24,109.64,107.45,109.49,338222.814814871
+2020-12-18 22:00:00,107.58,108.52,106.67,108.12999999999998,996250.7915987668
+2020-12-18 21:00:00,107.31,109.65,107.18,107.32,1215628.1867823373
+2020-12-18 20:00:00,106.03,107.23,104.8,107.23,907018.287827232
+2020-12-18 19:00:00,107.29,107.31,105.6,106.05,527479.198074048
+2020-12-18 18:00:00,107.91,108.32999999999998,106.56,107.17000000000002,299457.9640872576
+2020-12-18 17:00:00,105.95,108.97,105.35,107.81,633125.3812811795
+2020-12-18 16:00:00,105.17,106.43000000000002,104.05,105.85,1131190.1674471155
+2020-12-18 15:00:00,105.86,105.92000000000002,103.69,105.17000000000002,895429.8379819023
+2020-12-18 14:00:00,105.48,106.49,102.46,105.79,1579593.429757704
+2020-12-18 13:00:00,108.64,109.20999999999998,105.25,105.25,939094.9607052448
+2020-12-18 12:00:00,108.55,109.73,106.14,108.71999999999998,969836.6460717564
+2020-12-18 11:00:00,110.36,110.37,107.25,108.32,1027459.15304175
+2020-12-18 10:00:00,111.67,111.81,108.91,110.51,739014.6715210107
+2020-12-18 09:00:00,109.23,111.67,108.28,111.67,908990.9172633188
+2020-12-18 08:00:00,109.41,110.54,107.97,109.17,1381939.6026899714
+2020-12-18 07:00:00,107.73,109.41,107.33,109.2,500623.6895065791
+2020-12-18 06:00:00,108.41,110.91,107.12,107.71,623682.4090347033
+2020-12-18 05:00:00,106.99,108.78,106.73,108.25,245794.67543520112
+2020-12-18 04:00:00,107.61,109.18,105.07,107.04000000000002,1934538.768518302
+2020-12-18 03:00:00,108.76,110.04,107.08,107.57,1235566.2929206109
+2020-12-18 02:00:00,108.07,112.64,107.87,108.57999999999998,3874409.3063672152
+2020-12-18 01:00:00,103.9,109.66,102.82,108.1,4841995.530701344
+2020-12-18 00:00:00,100.89,104.3,99.097,103.90999999999998,1713159.319548515
+2020-12-17 23:00:00,103.13,103.39,100.41,100.94,1057062.4879113373
+2020-12-17 22:00:00,101.73,104.21,101.6,103.07,682824.9344520479
+2020-12-17 21:00:00,101.62,102.33,98.407,101.75,1063689.2411172525
+2020-12-17 20:00:00,101.5,103.49,99.097,101.48,2156671.536125378
+2020-12-17 19:00:00,104.42,105.56,100.59,101.53,3321387.752500344
+2020-12-17 18:00:00,101.19,104.65999999999998,96.879,104.5,3077160.922085568
+2020-12-17 17:00:00,107.78,108.24,100.8,101.18000000000002,2461661.560613808
+2020-12-17 16:00:00,105.98,109.43000000000002,105.54,107.97,4585672.116521656
+2020-12-17 15:00:00,102.49,106.27,102.11,105.98,4419183.342659925
+2020-12-17 14:00:00,100.22,103.56000000000002,99.651,102.34000000000002,2212548.600525335
+2020-12-17 13:00:00,101.07,101.81999999999998,99.075,100.08,1375617.9100645366
+2020-12-17 12:00:00,100.38,101.04999999999998,98.9,101.03,707992.8795470201
+2020-12-17 11:00:00,100.96,101.14,98.723,100.16,1173424.2841919144
+2020-12-17 10:00:00,94.0,102.98000000000002,93.875,100.92000000000002,7723143.379802938
+2020-12-17 09:00:00,93.9,94.5,91.523,93.95999999999998,3008732.655726383
+2020-12-17 08:00:00,92.537,94.489,92.276,93.65500000000002,1437234.3180727744
+2020-12-17 07:00:00,91.813,92.68,91.561,92.619,153423.28544575378
+2020-12-17 06:00:00,93.231,93.45600000000002,91.327,91.918,359299.8091760565
+2020-12-17 05:00:00,91.3,93.231,91.207,93.231,1031882.226368206
+2020-12-17 04:00:00,91.061,91.933,91.039,91.322,162677.64089663906
+2020-12-17 03:00:00,92.387,93.292,90.101,91.02200000000002,1226434.956448937
+2020-12-17 02:00:00,92.557,92.634,91.361,92.348,882654.7286167169
+2020-12-17 01:00:00,92.791,93.75,92.044,92.489,450486.8984807056
+2020-12-17 00:00:00,92.863,94.241,91.522,92.76699999999998,1635995.3944822357
+2020-12-16 23:00:00,91.947,93.091,90.872,92.907,2207360.1566464715
+2020-12-16 22:00:00,91.294,92.722,91.2,91.895,1710676.5704303042
+2020-12-16 21:00:00,89.828,91.945,89.828,91.326,2047556.270367292
+2020-12-16 20:00:00,89.544,90.188,89.486,89.72599999999998,388357.2253053876
+2020-12-16 19:00:00,88.575,89.778,88.383,89.39799999999998,144216.15615437686
+2020-12-16 18:00:00,88.886,89.42499999999998,88.381,88.54400000000001,170757.41590351608
+2020-12-16 17:00:00,89.82,89.926,88.651,88.91000000000001,1154701.6468777088
+2020-12-16 16:00:00,88.332,90.906,88.311,89.81200000000001,2040759.7574715305
+2020-12-16 15:00:00,87.4,88.45000000000002,86.535,88.26399999999998,896985.8737209701
+2020-12-16 14:00:00,85.917,88.84199999999998,85.281,87.439,3460944.7735888883
+2020-12-16 13:00:00,82.362,86.001,82.255,85.838,1885558.0079785103
+2020-12-16 12:00:00,82.566,83.87399999999998,81.552,82.30299999999998,518925.0789117975
+2020-12-16 11:00:00,82.78,83.19299999999998,82.036,82.506,385136.6355348064
+2020-12-16 10:00:00,80.856,82.805,80.661,82.779,326200.121360092
+2020-12-16 09:00:00,81.039,81.084,80.382,80.90899999999999,48143.275156301046
+2020-12-16 08:00:00,80.361,81.12000000000002,80.127,81.069,69724.11654665622
+2020-12-16 07:00:00,80.894,80.98600000000002,80.34,80.34299999999999,39944.80718085
+2020-12-16 06:00:00,80.075,81.038,79.998,80.96,120338.79605168509
+2020-12-16 05:00:00,79.86,80.46400000000001,79.776,80.09599999999999,17004.62088934848
+2020-12-16 04:00:00,79.868,80.153,79.51,79.85699999999999,70717.48061491801
+2020-12-16 03:00:00,80.6,80.62599999999999,79.579,79.878,72260.1349515682
+2020-12-16 02:00:00,79.718,80.788,79.718,80.7,115656.74217041896
+2020-12-16 01:00:00,79.867,80.623,78.396,79.717,596455.2676481883
+2020-12-16 00:00:00,81.466,81.67,79.516,79.86300000000001,1504525.6519819149
+2020-12-15 23:00:00,81.815,81.81599999999999,81.105,81.478,240371.3163710496
+2020-12-15 22:00:00,82.162,82.20900000000002,81.716,81.88199999999999,71153.90225978983
+2020-12-15 21:00:00,82.634,82.767,81.714,82.15199999999999,194298.0588853595
+2020-12-15 20:00:00,82.421,83.43900000000001,82.097,82.665,169063.2225432941
+2020-12-15 19:00:00,82.4,82.716,82.058,82.32599999999998,179369.45377284836
+2020-12-15 18:00:00,81.543,82.444,81.514,82.39999999999999,459844.2629919608
+2020-12-15 17:00:00,81.907,81.97499999999998,81.408,81.55400000000002,123064.93225918464
+2020-12-15 16:00:00,81.572,82.27600000000001,81.118,81.892,532771.149848196
+2020-12-15 15:00:00,81.254,81.847,81.234,81.71,191415.18088412943
+2020-12-15 14:00:00,81.727,82.38599999999998,81.05,81.347,186600.95010206295
+2020-12-15 13:00:00,81.647,81.95899999999999,81.284,81.71999999999998,77739.26596360064
+2020-12-15 12:00:00,81.983,82.87599999999999,81.55,81.622,206488.3034815265
+2020-12-15 11:00:00,82.641,82.65400000000001,81.8,82.06100000000002,94319.722386438
+2020-12-15 10:00:00,81.229,82.889,80.628,82.58200000000001,944908.2742613772
+2020-12-15 09:00:00,81.347,81.61500000000001,80.291,81.21600000000001,882567.9341064055
+2020-12-15 08:00:00,81.76,81.78299999999999,81.1,81.41499999999999,97690.43955762498
+2020-12-15 07:00:00,81.712,81.973,81.408,81.777,68291.24426694144
+2020-12-15 06:00:00,81.686,81.95600000000002,81.368,81.702,131965.00309993222
+2020-12-15 05:00:00,81.614,82.199,80.448,81.734,516793.31987414975
+2020-12-15 04:00:00,83.775,83.78700000000002,81.407,81.754,509165.1078335668
+2020-12-15 03:00:00,84.117,84.44,83.435,83.685,175185.92596149756
+2020-12-15 02:00:00,83.471,84.969,83.471,84.096,1329441.401061249
+2020-12-15 01:00:00,83.395,83.695,82.751,83.50900000000001,397117.3759426262
+2020-12-15 00:00:00,82.444,83.51099999999998,82.432,83.378,405047.77359499264
+2020-12-14 23:00:00,82.177,82.634,81.728,82.29100000000001,131794.54755176895
+2020-12-14 22:00:00,81.374,82.249,81.35,82.15299999999999,80851.715829294
+2020-12-14 21:00:00,81.842,81.92400000000002,81.135,81.42399999999999,59367.527167046406
+2020-12-14 20:00:00,81.601,81.91600000000001,81.081,81.75499999999998,49268.36039726601
+2020-12-14 19:00:00,81.744,81.874,81.351,81.531,242727.9295662825
+2020-12-14 18:00:00,80.632,82.22,80.632,81.816,377837.05353588215
+2020-12-14 17:00:00,80.592,80.761,80.029,80.583,106924.64343937182
+2020-12-14 16:00:00,81.895,82.45300000000002,80.592,80.599,231564.8570126784
+2020-12-14 15:00:00,80.522,82.911,80.505,81.89100000000002,562719.3120024808
+2020-12-14 14:00:00,80.274,80.534,79.502,80.49400000000001,171249.1419966571
+2020-12-14 13:00:00,79.906,80.75099999999999,79.211,80.236,195811.738646616
+2020-12-14 12:00:00,79.923,80.403,79.33,79.83799999999998,211849.7720462225
+2020-12-14 11:00:00,80.229,80.504,79.158,79.915,168698.73422072065
+2020-12-14 10:00:00,81.548,81.815,79.9,80.219,136806.21342677402
+2020-12-14 09:00:00,81.667,81.94300000000001,81.088,81.56199999999998,49773.08390399744
+2020-12-14 08:00:00,81.171,81.735,81.171,81.722,123796.97055481908
+2020-12-14 07:00:00,82.024,82.06199999999998,81.013,81.15799999999999,43371.98742239496
+2020-12-14 06:00:00,81.255,82.02399999999999,81.147,82.02400000000002,40543.65935764386
+2020-12-14 05:00:00,80.99,81.08300000000001,80.407,81.08299999999998,49946.34436725132
+2020-12-14 04:00:00,81.997,82.32099999999998,80.504,81.03000000000002,490645.39393524267
+2020-12-14 03:00:00,82.827,83.036,82.005,82.143,130662.032244513
+2020-12-14 02:00:00,81.333,82.82899999999998,80.91,82.82899999999998,241226.8840756377
+2020-12-14 01:00:00,80.84,81.663,80.407,81.247,123319.15370905674
+2020-12-14 00:00:00,82.335,82.33500000000001,80.578,80.83599999999998,267206.7414782741
+2020-12-13 23:00:00,81.907,82.621,81.688,82.24400000000001,180273.0262764794
+2020-12-13 22:00:00,82.409,82.56399999999998,80.843,81.902,807595.5639209165
+2020-12-13 21:00:00,82.206,82.811,82.072,82.368,488988.2669493191
+2020-12-13 20:00:00,82.227,82.48599999999999,81.594,82.25,695292.4839239776
+2020-12-13 19:00:00,82.256,82.932,82.122,82.134,83164.80319902462
+2020-12-13 18:00:00,82.701,82.701,82.06,82.19800000000001,145670.7944515472
+2020-12-13 17:00:00,83.086,83.36800000000001,82.228,82.76199999999999,321024.55503414414
+2020-12-13 16:00:00,80.887,84.451,80.887,82.97999999999999,1072108.0071373177
+2020-12-13 15:00:00,80.606,80.89400000000002,79.663,80.829,273602.8460223432
+2020-12-13 14:00:00,80.537,80.76400000000001,80.036,80.523,573305.1912307716
+2020-12-13 13:00:00,81.103,81.66700000000002,80.419,80.58900000000001,160946.22766663515
+2020-12-13 12:00:00,80.647,81.478,80.206,81.10100000000001,67073.7159321334
+2020-12-13 11:00:00,80.531,81.48500000000001,80.012,80.67099999999999,463688.0657160406
+2020-12-13 10:00:00,79.882,80.95500000000001,79.876,80.487,512716.0359509453
+2020-12-13 09:00:00,79.111,80.333,78.763,79.886,1049672.1687566834
+2020-12-13 08:00:00,78.164,79.17400000000002,78.164,79.093,246174.84339753588
+2020-12-13 07:00:00,77.076,78.547,77.072,78.209,248969.83591721745
+2020-12-13 06:00:00,76.222,77.14,76.222,77.06999999999998,30540.01720216272
+2020-12-13 05:00:00,75.952,76.56700000000001,75.952,76.15,20628.76448343328
+2020-12-13 04:00:00,75.924,76.365,75.539,75.954,31944.35129328655
+2020-12-13 03:00:00,76.174,76.368,75.684,75.91500000000002,10894.04839492536
+2020-12-13 02:00:00,76.173,76.17299999999999,75.698,76.11800000000001,39628.2198869676
+2020-12-13 01:00:00,76.021,76.457,76.013,76.191,22590.06201242511
+2020-12-13 00:00:00,76.671,77.032,75.877,76.171,75658.66076160017
+2020-12-12 23:00:00,76.994,77.06400000000001,76.421,76.658,309705.88993310777
+2020-12-12 22:00:00,76.882,77.428,76.858,76.869,222254.95363926023
+2020-12-12 21:00:00,76.911,77.65000000000002,76.753,76.884,325957.8527018624
+2020-12-12 20:00:00,76.804,76.983,76.483,76.862,93476.92333427977
+2020-12-12 19:00:00,76.56,77.02900000000001,76.355,76.853,232629.25673492387
+2020-12-12 18:00:00,76.108,76.859,76.05,76.467,179321.6880506025
+2020-12-12 17:00:00,75.492,76.41199999999999,75.341,76.116,144326.97691368256
+2020-12-12 16:00:00,74.991,75.932,74.991,75.552,121979.76769715689
+2020-12-12 15:00:00,74.806,75.183,74.336,74.98200000000001,258808.09175361216
+2020-12-12 14:00:00,75.112,75.528,74.426,74.88700000000001,728396.4368931061
+2020-12-12 13:00:00,75.279,75.394,75.012,75.12700000000001,159114.37681361375
+2020-12-12 12:00:00,75.897,75.906,75.251,75.322,182558.17160722
+2020-12-12 11:00:00,74.868,76.13699999999999,74.818,75.90499999999999,193978.60394411656
+2020-12-12 10:00:00,75.335,75.637,74.793,74.899,122201.01828546994
+2020-12-12 09:00:00,75.289,75.65899999999999,75.089,75.303,59912.99779648127
+2020-12-12 08:00:00,75.666,75.83499999999998,75.101,75.30099999999999,76776.49654790596
+2020-12-12 07:00:00,75.141,75.85699999999999,75.093,75.73,1180384.085608596
+2020-12-12 06:00:00,74.965,75.318,74.754,75.2,26304.28703571276
+2020-12-12 05:00:00,75.447,75.602,74.738,74.83099999999999,42160.2799821588
+2020-12-12 04:00:00,74.889,75.60199999999999,74.603,75.443,40049.91162380204
+2020-12-12 03:00:00,74.932,74.95199999999998,74.659,74.88200000000002,18782.81428077678
+2020-12-12 02:00:00,74.42,75.25000000000001,74.396,74.89,55868.57035659648
+2020-12-12 01:00:00,75.19,75.35,74.424,74.424,79827.35090188992
+2020-12-12 00:00:00,72.278,75.39800000000001,72.075,75.10699999999999,735792.5200944907
+2020-12-11 23:00:00,73.048,73.056,71.926,72.266,416312.696871257
+2020-12-11 22:00:00,73.096,73.339,72.827,73.07499999999999,85883.44429029083
+2020-12-11 21:00:00,72.089,73.22199999999998,71.868,73.048,538752.8784967439
+2020-12-11 20:00:00,71.981,72.2,71.462,72.01699999999998,104211.37946218642
+2020-12-11 19:00:00,71.737,72.064,71.57,71.69,32632.3665487843
+2020-12-11 18:00:00,71.694,71.854,70.96,71.741,124100.80856904
+2020-12-11 17:00:00,71.899,72.09299999999999,71.179,71.642,256113.09867466803
+2020-12-11 16:00:00,73.0,73.0,71.786,71.846,167773.78523332282
+2020-12-11 15:00:00,73.088,73.207,72.512,72.959,63839.4360658208
+2020-12-11 14:00:00,72.413,73.60599999999998,72.306,73.067,278596.3981841586
+2020-12-11 13:00:00,72.136,72.60199999999999,71.776,72.52300000000001,230849.46933901665
+2020-12-11 12:00:00,70.697,72.49000000000001,70.637,72.061,162958.85867158262
+2020-12-11 11:00:00,70.745,70.886,70.126,70.792,758968.4567427882
+2020-12-11 10:00:00,70.867,71.53300000000002,70.043,70.774,332452.7030415592
+2020-12-11 09:00:00,71.25,71.423,70.214,70.827,311113.5943129448
+2020-12-11 08:00:00,71.23,71.93499999999999,70.931,71.23699999999998,164817.58079629845
+2020-12-11 07:00:00,71.467,71.522,70.397,71.32800000000002,654507.6103279669
+2020-12-11 06:00:00,71.855,72.104,70.503,71.41599999999998,234450.12834515804
+2020-12-11 05:00:00,71.967,72.30800000000002,71.429,71.76000000000002,872216.6919230376
+2020-12-11 04:00:00,72.119,72.473,71.76,71.93500000000002,194830.3406437128
+2020-12-11 03:00:00,71.321,72.375,70.744,72.11000000000001,227770.23941271112
+2020-12-11 02:00:00,71.866,72.18399999999998,71.204,71.204,585307.315462429
+2020-12-11 01:00:00,72.767,73.45700000000001,70.937,71.889,1070990.653711803
+2020-12-11 00:00:00,74.716,75.105,72.533,72.85600000000001,805921.7950288835
+2020-12-10 23:00:00,75.39,75.49,74.61,74.752,69267.57565337101
+2020-12-10 22:00:00,75.186,75.47500000000001,74.76,75.39200000000001,102298.8425964036
+2020-12-10 21:00:00,75.208,75.5,74.899,75.249,285768.0337404661
+2020-12-10 20:00:00,74.984,75.46,74.984,75.21,527971.8015714542
+2020-12-10 19:00:00,74.647,75.135,74.337,74.991,63971.96294099392
+2020-12-10 18:00:00,74.5,74.76700000000001,74.391,74.76199999999999,39161.40178456935
+2020-12-10 17:00:00,74.595,74.647,74.181,74.492,42267.44496845067
+2020-12-10 16:00:00,74.572,74.85800000000002,74.146,74.63800000000002,104157.77622434834
+2020-12-10 15:00:00,74.424,74.61700000000002,73.226,74.488,174610.2079923654
+2020-12-10 14:00:00,75.629,75.775,74.22,74.316,114876.9930348552
+2020-12-10 13:00:00,75.063,75.619,74.215,75.61100000000002,70177.63151346735
+2020-12-10 12:00:00,74.871,75.528,74.855,75.087,41232.12922259751
+2020-12-10 11:00:00,74.365,75.19700000000002,74.365,75.08300000000001,75807.77297091373
+2020-12-10 10:00:00,75.035,75.44399999999999,74.28,74.314,220397.9148361848
+2020-12-10 09:00:00,76.324,76.50199999999998,74.826,74.99100000000001,194369.5008511054
+2020-12-10 08:00:00,75.792,76.49599999999998,75.779,76.35500000000002,74927.27671438921
+2020-12-10 07:00:00,75.18,75.958,75.18,75.892,66997.5535771332
+2020-12-10 06:00:00,75.906,76.13899999999998,75.037,75.16999999999999,138390.3695802935
+2020-12-10 05:00:00,76.525,76.52499999999999,75.468,75.784,31919.87263978596
+2020-12-10 04:00:00,76.766,77.17800000000001,76.444,76.50699999999999,48928.91244244936
+2020-12-10 03:00:00,76.612,76.97700000000002,76.397,76.663,16124.72357242255
+2020-12-10 02:00:00,76.81,77.22500000000001,76.407,76.53699999999999,77856.77456481065
+2020-12-10 01:00:00,76.84,77.239,76.256,76.832,109512.55272583743
+2020-12-10 00:00:00,77.418,77.67699999999999,76.775,76.846,170014.06582289
+2020-12-09 23:00:00,77.849,78.14500000000001,77.345,77.5,236172.4262713365
+2020-12-09 22:00:00,77.515,78.222,77.147,77.89199999999998,176232.51781507695
+2020-12-09 21:00:00,76.641,77.844,76.471,77.59,176141.39500549957
+2020-12-09 20:00:00,75.872,76.822,75.691,76.65899999999999,160760.55363001404
+2020-12-09 19:00:00,75.553,75.914,75.462,75.80299999999998,66477.48510683929
+2020-12-09 18:00:00,76.128,76.574,75.427,75.539,146418.74984146148
+2020-12-09 17:00:00,76.567,78.272,75.711,76.05,2609777.193142832
+2020-12-09 16:00:00,76.378,76.80100000000002,75.244,76.62,497528.06248399126
+2020-12-09 15:00:00,77.067,77.10500000000002,75.731,76.30000000000001,88338.80887403202
+2020-12-09 14:00:00,77.527,77.831,76.818,77.00000000000001,891375.3704892523
+2020-12-09 13:00:00,76.205,77.527,75.915,77.527,133354.38887798265
+2020-12-09 12:00:00,76.639,77.40200000000002,76.037,76.08599999999998,407085.7089720937
+2020-12-09 11:00:00,76.55,77.20700000000001,76.177,76.677,138892.95633682184
+2020-12-09 10:00:00,75.497,76.864,75.107,76.50899999999999,221967.1201703804
+2020-12-09 09:00:00,74.467,75.59,74.451,75.48999999999998,174234.28197530002
+2020-12-09 08:00:00,74.56,75.29,72.288,74.454,1232693.7105250568
+2020-12-09 07:00:00,76.31,76.32700000000001,74.127,74.621,864162.471533394
+2020-12-09 06:00:00,76.115,76.598,75.95,76.265,126210.5258258705
+2020-12-09 05:00:00,75.703,76.35000000000001,75.171,76.079,709637.1474060749
+2020-12-09 04:00:00,76.73,76.80700000000002,75.25,75.517,210808.0413290425
+2020-12-09 03:00:00,76.453,76.776,76.323,76.76700000000001,113311.16216785715
+2020-12-09 02:00:00,76.117,76.78000000000002,75.592,76.396,147302.13570976726
+2020-12-09 01:00:00,76.261,76.83499999999998,75.25,76.137,308201.3436359375
+2020-12-09 00:00:00,76.729,77.57400000000001,75.887,76.232,348256.7538602146
+2020-12-08 23:00:00,76.037,77.34999999999998,75.449,76.71300000000001,1564978.40276621
+2020-12-08 22:00:00,77.88,78.36899999999999,76.016,76.016,807270.0874476447
+2020-12-08 21:00:00,77.19,78.174,76.876,77.91999999999999,807795.3185871656
+2020-12-08 20:00:00,78.577,78.782,77.073,77.408,957490.5662454952
+2020-12-08 19:00:00,78.992,79.50600000000001,78.592,78.60199999999999,148666.9832003251
+2020-12-08 18:00:00,79.899,79.899,79.011,79.02199999999999,71689.74922076859
+2020-12-08 17:00:00,79.067,80.02600000000001,79.053,80.02199999999999,78507.64334412714
+2020-12-08 16:00:00,79.728,80.16800000000002,77.968,79.021,911617.5229444976
+2020-12-08 15:00:00,80.672,80.956,79.502,79.79899999999999,155409.40078481098
+2020-12-08 14:00:00,81.23,81.322,80.685,80.76600000000002,59375.457735462
+2020-12-08 13:00:00,80.145,81.21500000000002,80.145,81.21499999999999,454699.6829527873
+2020-12-08 12:00:00,80.4,81.027,79.05,80.152,318458.46158769296
+2020-12-08 11:00:00,80.756,81.089,80.34,80.535,128261.9659166274
+2020-12-08 10:00:00,80.642,81.296,79.908,80.84399999999998,703574.1287039251
+2020-12-08 09:00:00,82.39,82.681,79.64,80.66599999999998,793203.8566411828
+2020-12-08 08:00:00,82.46,83.07000000000001,82.067,82.42299999999999,275527.48117029027
+2020-12-08 07:00:00,83.133,83.32600000000001,82.46,82.54199999999999,205270.9133312936
+2020-12-08 06:00:00,83.737,83.737,82.602,83.189,220923.809641541
+2020-12-08 05:00:00,83.379,83.72699999999999,83.271,83.72700000000002,41122.59850000725
+2020-12-08 04:00:00,83.215,83.54700000000001,83.133,83.312,20394.65481817113
+2020-12-08 03:00:00,83.394,83.688,83.074,83.15399999999998,39438.32731752368
+2020-12-08 02:00:00,83.749,84.144,83.201,83.542,89018.28183591647
+2020-12-08 01:00:00,84.072,84.133,83.508,83.64800000000001,185004.37071434627
+2020-12-08 00:00:00,83.457,84.837,83.133,84.091,779596.0193651126
+2020-12-07 23:00:00,83.277,84.06500000000001,82.901,83.408,152799.0917343181
+2020-12-07 22:00:00,83.259,83.464,83.095,83.38400000000001,38232.4734941705
+2020-12-07 21:00:00,82.741,83.35999999999999,82.602,83.31,37401.52935023856
+2020-12-07 20:00:00,82.483,83.05399999999999,82.288,82.859,66714.96137403247
+2020-12-07 19:00:00,82.423,82.94,82.291,82.649,29134.312534339977
+2020-12-07 18:00:00,83.667,83.70800000000001,81.789,82.61300000000001,864591.9325758932
+2020-12-07 17:00:00,84.048,84.204,83.58,83.68000000000002,407171.543702889
+2020-12-07 16:00:00,84.605,85.081,83.842,84.11,255506.2556204241
+2020-12-07 15:00:00,84.106,85.07899999999998,84.03,84.67100000000002,140870.1972353244
+2020-12-07 14:00:00,85.375,85.376,83.142,84.261,858343.8662907523
+2020-12-07 13:00:00,86.879,86.96999999999998,85.264,85.42900000000002,308961.03747834126
+2020-12-07 12:00:00,82.344,86.879,82.33,86.873,1409431.7807656275
+2020-12-07 11:00:00,83.014,83.319,82.289,82.442,609436.2626109911
+2020-12-07 10:00:00,83.148,83.36,82.849,83.06599999999999,30313.544233992376
+2020-12-07 09:00:00,83.82,83.81999999999998,82.671,83.092,153595.61650571044
+2020-12-07 08:00:00,84.839,84.85399999999998,83.411,83.87900000000002,264556.48174234875
+2020-12-07 07:00:00,84.951,84.961,84.384,84.753,128495.67708393504
+2020-12-07 06:00:00,83.731,85.002,83.61,84.551,770499.8766887544
+2020-12-07 05:00:00,83.593,83.98200000000001,83.296,83.646,59521.335830856646
+2020-12-07 04:00:00,83.507,83.69,82.934,83.576,508982.7169129301
+2020-12-07 03:00:00,82.757,83.51999999999998,82.673,83.41,18966.73082512915
+2020-12-07 02:00:00,83.004,83.20999999999998,82.543,83.02100000000002,20542.03942075456
+2020-12-07 01:00:00,83.143,83.36700000000002,82.481,83.00400000000002,592822.2125753096
+2020-12-07 00:00:00,83.707,84.0,82.881,83.09,363128.2813602501
+2020-12-06 23:00:00,82.65,84.05,82.622,83.877,517546.36706571066
+2020-12-06 22:00:00,82.925,83.42199999999998,81.795,82.526,690387.9551467657
+2020-12-06 21:00:00,82.266,82.996,81.865,82.99499999999999,291142.6213450524
+2020-12-06 20:00:00,82.413,82.794,82.206,82.266,171370.2264208445
+2020-12-06 19:00:00,82.316,82.63099999999999,81.92,82.522,110206.84223856642
+2020-12-06 18:00:00,82.374,82.621,82.052,82.302,12002.41915932564
+2020-12-06 17:00:00,82.373,82.839,82.285,82.31900000000002,36783.6350099953
+2020-12-06 16:00:00,81.941,82.929,81.459,82.327,120658.38753178666
+2020-12-06 15:00:00,82.328,82.59300000000002,81.832,81.969,27440.56160712008
+2020-12-06 14:00:00,81.178,82.35,80.958,82.221,82032.97394761225
+2020-12-06 13:00:00,81.406,81.96799999999999,80.422,81.25399999999999,186230.3224175209
+2020-12-06 12:00:00,82.997,83.03500000000001,81.294,81.586,82852.94668427868
+2020-12-06 11:00:00,82.401,83.018,81.846,82.929,100940.0704185089
+2020-12-06 10:00:00,82.413,82.618,82.0,82.477,30811.13583554
+2020-12-06 09:00:00,82.324,82.819,81.729,82.39,309513.5572540874
+2020-12-06 08:00:00,83.9,84.171,82.312,82.50600000000001,167150.82651131265
+2020-12-06 07:00:00,83.539,84.031,83.531,83.85300000000001,24676.84662984345
+2020-12-06 06:00:00,83.25,83.775,83.178,83.47400000000002,32990.37081316632
+2020-12-06 05:00:00,83.81,83.86400000000002,82.972,83.402,53099.88810295467
+2020-12-06 04:00:00,83.68,84.15000000000002,83.527,83.889,108076.38398684456
+2020-12-06 03:00:00,83.88,83.992,83.11,83.687,82107.2823811572
+2020-12-06 02:00:00,84.699,84.69899999999998,83.636,83.97,243303.8428520602
+2020-12-06 01:00:00,84.908,85.17100000000002,84.345,84.56300000000002,113654.6243166096
+2020-12-06 00:00:00,83.235,85.16000000000001,83.224,84.949,231839.12607492696
+2020-12-05 23:00:00,82.039,83.23899999999999,81.891,83.204,54758.60955141129
+2020-12-05 22:00:00,82.613,82.657,81.54,81.978,63930.95317833301
+2020-12-05 21:00:00,82.782,83.40500000000002,82.621,82.68899999999998,23631.71247031518
+2020-12-05 20:00:00,83.184,83.246,82.496,82.81999999999998,51057.02505914624
+2020-12-05 19:00:00,82.839,83.49299999999998,82.712,83.169,34841.96423053136
+2020-12-05 18:00:00,83.043,83.17299999999999,82.77,82.795,7398.9898885521
+2020-12-05 17:00:00,82.946,83.23599999999999,82.43,83.106,35930.354636308
+2020-12-05 16:00:00,82.941,83.294,82.271,82.90500000000002,79128.91412352423
+2020-12-05 15:00:00,82.958,83.90000000000002,82.556,83.057,94266.21824637052
+2020-12-05 14:00:00,82.273,82.957,82.137,82.957,71773.99085023002
+2020-12-05 13:00:00,83.402,83.49800000000002,81.816,82.32399999999998,156593.0739089741
+2020-12-05 12:00:00,82.889,83.72499999999998,82.603,83.425,387539.9836794457
+2020-12-05 11:00:00,83.415,83.415,82.461,82.88099999999999,98398.3808861712
+2020-12-05 10:00:00,83.83,83.87700000000001,82.868,83.487,53797.17800404376
+2020-12-05 09:00:00,84.077,84.096,83.0,83.792,76373.03879951
+2020-12-05 08:00:00,81.908,84.262,81.888,84.07900000000001,237515.8867783277
+2020-12-05 07:00:00,82.5,82.832,81.714,81.84300000000002,50649.41869459122
+2020-12-05 06:00:00,81.873,82.549,81.66,82.5,39562.5078400782
+2020-12-05 05:00:00,81.374,82.19999999999999,81.207,82.0,88790.79557817377
+2020-12-05 04:00:00,80.545,81.926,80.496,81.508,190533.096817596
+2020-12-05 03:00:00,80.333,80.968,79.984,80.45299999999999,158012.63792744462
+2020-12-05 02:00:00,79.352,80.659,79.306,80.42200000000001,52125.093515197135
+2020-12-05 01:00:00,80.462,80.81299999999999,79.207,79.261,71110.2417718492
+2020-12-05 00:00:00,79.498,80.69499999999998,78.758,80.401,358475.15464061545
+2020-12-04 23:00:00,78.673,81.181,78.516,79.615,512972.134702097
+2020-12-04 22:00:00,81.607,81.64899999999999,77.784,78.63200000000002,1440552.4767387852
+2020-12-04 21:00:00,83.32,83.44199999999998,80.756,81.44,762594.4234564656
+2020-12-04 20:00:00,83.956,83.95600000000002,82.916,83.219,44363.3424330042
+2020-12-04 19:00:00,84.093,84.267,83.721,83.92700000000002,90347.86773503634
+2020-12-04 18:00:00,83.564,84.388,83.214,84.09299999999999,144128.702476271
+2020-12-04 17:00:00,83.284,83.884,83.058,83.57099999999998,152415.4059656955
+2020-12-04 16:00:00,84.455,84.55200000000002,81.81,83.255,793076.4934342803
+2020-12-04 15:00:00,85.098,85.24,84.252,84.455,130293.61999966452
+2020-12-04 14:00:00,84.71,85.929,84.227,85.089,130773.18402768478
+2020-12-04 13:00:00,85.214,85.21400000000001,84.283,84.808,95623.72482019916
+2020-12-04 12:00:00,84.221,85.335,82.972,85.319,381618.67225052457
+2020-12-04 11:00:00,85.641,85.96399999999998,83.926,84.259,378268.95133168856
+2020-12-04 10:00:00,87.749,87.82599999999998,83.514,85.71399999999998,2342173.230842616
+2020-12-04 09:00:00,88.564,88.76600000000002,87.43,87.804,148183.65233966
+2020-12-04 08:00:00,86.94,88.81700000000001,86.923,88.63999999999999,187409.07547627544
+2020-12-04 07:00:00,87.391,87.73300000000002,86.728,86.98700000000001,89926.36213871831
+2020-12-04 06:00:00,86.753,88.0,86.68,87.29599999999999,75790.67872056561
+2020-12-04 05:00:00,87.571,87.89,86.753,86.753,135019.17310843617
+2020-12-04 04:00:00,86.782,87.785,86.564,87.59200000000001,129059.82058326354
+2020-12-04 03:00:00,87.542,88.07300000000001,86.16,86.78900000000002,544062.275401932
+2020-12-04 02:00:00,88.358,88.67800000000001,87.283,87.639,122544.41332198578
+2020-12-04 01:00:00,89.294,89.51,88.324,88.40000000000002,56766.666471149365
+2020-12-04 00:00:00,89.097,89.913,88.413,89.33299999999998,92104.12694576844
+2020-12-03 23:00:00,88.87,89.22199999999998,88.844,89.10300000000001,133699.50443720445
+2020-12-03 22:00:00,88.85,89.19999999999999,88.339,88.856,47202.57948736248
+2020-12-03 21:00:00,87.842,89.16900000000001,87.799,88.91499999999999,94707.32788852384
+2020-12-03 20:00:00,88.548,88.729,87.646,87.83,205545.3456805138
+2020-12-03 19:00:00,88.58,88.58,88.146,88.50100000000002,52131.41505027828
+2020-12-03 18:00:00,88.625,88.755,88.362,88.469,70096.42234538207
+2020-12-03 17:00:00,88.958,89.08000000000001,88.131,88.709,184984.57609440855
+2020-12-03 16:00:00,90.628,91.83,87.61,88.80299999999998,1510435.373554684
+2020-12-03 15:00:00,89.118,90.611,88.5,90.413,711566.2325797051
+2020-12-03 14:00:00,88.589,89.804,88.529,89.131,677005.4297172432
+2020-12-03 13:00:00,88.89,89.50000000000001,88.391,88.73299999999999,226234.4005242488
+2020-12-03 12:00:00,89.95,90.465,88.182,88.99900000000001,335081.7818672655
+2020-12-03 11:00:00,89.481,91.16899999999998,89.481,89.994,751744.7337802813
+2020-12-03 10:00:00,88.56,90.577,88.017,89.53399999999999,434681.5269683896
+2020-12-03 09:00:00,88.967,89.335,87.425,88.55999999999999,202107.1621099668
+2020-12-03 08:00:00,88.151,89.90800000000002,87.505,88.917,380034.0410969383
+2020-12-03 07:00:00,86.245,88.433,85.681,88.141,332270.03424161184
+2020-12-03 06:00:00,85.713,86.741,85.522,86.15399999999998,95315.2579430544
+2020-12-03 05:00:00,87.517,88.32,85.732,86.00999999999999,486905.0095787845
+2020-12-03 04:00:00,87.951,88.633,87.509,87.64800000000001,60626.18023297183
+2020-12-03 03:00:00,87.459,88.635,87.341,88.15399999999998,61831.994573161646
+2020-12-03 02:00:00,87.411,88.05100000000002,87.28,87.4,81207.6181479448
+2020-12-03 01:00:00,88.571,88.571,87.148,87.5,145209.9076292279
+2020-12-03 00:00:00,89.088,90.12999999999998,88.253,88.57099999999998,767610.9311638743
+2020-12-02 23:00:00,88.84,89.553,88.475,89.112,274150.1965961365
+2020-12-02 22:00:00,87.157,89.442,87.157,88.95200000000001,827957.5720311652
+2020-12-02 21:00:00,87.365,87.64500000000001,86.547,87.12100000000001,414411.7817995177
+2020-12-02 20:00:00,87.216,87.759,86.884,87.372,69713.28276872652
+2020-12-02 19:00:00,87.157,87.80500000000002,86.694,87.277,200579.2839356308
+2020-12-02 18:00:00,86.177,87.85999999999999,86.054,87.30100000000002,235826.5088651524
+2020-12-02 17:00:00,85.126,86.38800000000002,84.972,86.17300000000002,121595.66707747705
+2020-12-02 16:00:00,86.634,87.222,84.7,85.22500000000001,679127.934437414
+2020-12-02 15:00:00,86.914,87.363,85.648,86.64600000000002,660851.34024872
+2020-12-02 14:00:00,87.744,88.49499999999999,86.914,86.99300000000001,237006.9287473037
+2020-12-02 13:00:00,87.844,89.43099999999998,87.743,87.75299999999999,138138.51098352097
+2020-12-02 12:00:00,89.148,89.148,86.762,87.911,634143.7599092019
+2020-12-02 11:00:00,88.919,90.00000000000001,88.204,89.23099999999998,725785.4875740592
+2020-12-02 10:00:00,87.701,89.097,87.58,88.915,114510.8801432844
+2020-12-02 09:00:00,88.694,89.787,87.686,87.71700000000001,266674.63142993
+2020-12-02 08:00:00,89.945,90.735,88.192,88.69000000000001,663024.6243233266
+2020-12-02 07:00:00,89.004,90.196,87.838,89.97400000000002,283280.1455856702
+2020-12-02 06:00:00,85.661,89.12200000000001,85.661,88.917,322900.8791284297
+2020-12-02 05:00:00,84.984,85.941,84.15,85.715,586571.287270518
+2020-12-02 04:00:00,84.921,85.77499999999999,83.266,85.038,655123.0047991974
+2020-12-02 03:00:00,85.3,86.77300000000001,84.609,84.883,428037.67531468
+2020-12-02 02:00:00,86.759,86.759,84.55,85.31000000000002,91649.852487851
+2020-12-02 01:00:00,86.818,87.02,85.354,86.67799999999998,223015.2915880514
+2020-12-02 00:00:00,85.242,87.28699999999999,82.913,86.93400000000001,733524.6243409921
+2020-12-01 23:00:00,86.636,86.76399999999998,84.001,85.25399999999999,2698221.240129834
+2020-12-01 22:00:00,88.044,89.672,86.566,86.57899999999998,347969.00499989616
+2020-12-01 21:00:00,88.263,89.192,87.884,87.98199999999999,143170.59251327402
+2020-12-01 20:00:00,88.947,89.61200000000001,87.837,88.33999999999999,131213.88541871915
+2020-12-01 19:00:00,87.303,89.36700000000002,87.303,89.1,622162.0603876517
+2020-12-01 18:00:00,89.255,89.25499999999998,86.551,87.3,586985.1375414905
+2020-12-01 17:00:00,88.429,89.449,85.752,89.25000000000001,2208140.9573228625
+2020-12-01 16:00:00,91.245,92.689,87.638,88.506,2487602.722839372
+2020-12-01 15:00:00,91.733,93.159,89.408,91.238,1957610.0706776413
+2020-12-01 14:00:00,85.388,92.85299999999998,84.439,91.654,3160899.2382649737
+2020-12-01 13:00:00,81.498,86.73,79.942,85.45200000000001,2764816.0932119866
+2020-12-01 12:00:00,88.482,88.698,79.748,81.54900000000002,4641861.889882749
+2020-12-01 11:00:00,90.255,91.742,85.998,88.40999999999998,3985723.015190229
+2020-12-01 10:00:00,89.636,91.663,89.484,90.219,1691077.647898676
+2020-12-01 09:00:00,88.621,89.70299999999999,88.11,89.70300000000002,567089.4710217726
+2020-12-01 08:00:00,88.83,89.61,88.329,88.329,330325.69588635286
+2020-12-01 07:00:00,87.7,89.21399999999998,87.635,88.998,136574.06889838877
+2020-12-01 06:00:00,88.903,90.20199999999998,87.241,87.597,541396.0875022261
+2020-12-01 05:00:00,88.966,89.709,88.602,89.17599999999999,127678.71431348454
+2020-12-01 04:00:00,88.227,89.62500000000001,88.129,89.11200000000001,329331.7177155275
+2020-12-01 03:00:00,90.132,90.225,88.181,88.341,812091.3980121559
+2020-12-01 02:00:00,89.608,90.806,88.462,90.249,940623.5491040596
+2020-12-01 01:00:00,86.356,90.077,85.882,89.78399999999999,745372.414868398
+2020-12-01 00:00:00,87.689,87.845,85.393,86.37699999999998,385723.4495964003
+2020-11-30 23:00:00,87.8,88.458,87.43,87.77599999999998,280776.7921135394
+2020-11-30 22:00:00,86.6,87.96,86.004,87.854,439855.2782562867
+2020-11-30 21:00:00,86.577,87.45699999999998,86.246,86.58999999999999,289532.4868037887
+2020-11-30 20:00:00,85.485,86.907,85.026,86.57800000000002,965807.5203026028
+2020-11-30 19:00:00,85.0,86.20000000000002,84.922,85.65700000000001,106500.50909236063
+2020-11-30 18:00:00,86.188,86.74600000000001,84.963,85.17699999999999,358861.4657477298
+2020-11-30 17:00:00,85.662,86.63399999999999,84.215,86.118,1117344.7277744396
+2020-11-30 16:00:00,84.528,88.545,84.528,85.521,2516969.792809204
+2020-11-30 15:00:00,83.401,85.88000000000001,82.778,84.43900000000001,2069727.149387679
+2020-11-30 14:00:00,81.666,85.005,81.458,83.321,2923719.4680235432
+2020-11-30 13:00:00,80.093,81.968,79.092,81.533,405972.2988066705
+2020-11-30 12:00:00,79.101,80.46599999999998,79.035,80.07899999999998,521464.5369880337
+2020-11-30 11:00:00,78.884,79.925,78.847,79.104,271762.25030659325
+2020-11-30 10:00:00,78.141,79.17699999999999,77.91,78.83500000000001,145384.0043254179
+2020-11-30 09:00:00,77.821,78.22699999999999,76.663,78.20899999999999,354856.53096844506
+2020-11-30 08:00:00,79.386,79.409,77.401,77.68900000000001,481901.301058283
+2020-11-30 07:00:00,79.051,79.83400000000002,78.795,79.294,97392.93567552496
+2020-11-30 06:00:00,79.23,79.467,78.431,78.97599999999998,185847.4794092992
+2020-11-30 05:00:00,79.519,80.116,79.2,79.31600000000002,164622.82051116
+2020-11-30 04:00:00,79.963,79.982,79.166,79.517,68943.49923273358
+2020-11-30 03:00:00,79.558,80.28000000000002,78.986,79.966,276022.3859218984
+2020-11-30 02:00:00,79.488,79.78799999999998,79.03,79.52099999999999,142069.8831712279
+2020-11-30 01:00:00,79.744,79.92399999999999,78.665,79.39399999999999,606013.3731909681
+2020-11-30 00:00:00,79.007,80.48500000000001,79.007,79.75299999999999,397470.48304095474
+2020-11-29 23:00:00,79.454,80.07199999999999,78.366,78.931,333154.1141671133
+2020-11-29 22:00:00,79.761,79.965,78.826,79.483,338958.3195873153
+2020-11-29 21:00:00,80.516,81.10800000000002,79.711,79.742,675959.1379223417
+2020-11-29 20:00:00,78.083,80.54,77.861,80.54,1511239.125358702
+2020-11-29 19:00:00,78.8,78.83600000000001,77.62,78.09100000000001,103005.7295383746
+2020-11-29 18:00:00,77.87,78.80000000000001,77.471,78.80000000000001,575199.2407462372
+2020-11-29 17:00:00,77.555,79.43000000000002,77.254,77.95300000000002,1330646.327581638
+2020-11-29 16:00:00,75.486,77.93799999999999,74.565,77.578,1056002.377612135
+2020-11-29 15:00:00,75.225,75.698,74.776,75.40000000000002,179679.6546353172
+2020-11-29 14:00:00,75.638,75.94399999999999,75.066,75.285,232774.4457789945
+2020-11-29 13:00:00,75.02,75.64199999999998,74.669,75.639,953566.1625234976
+2020-11-29 12:00:00,75.439,75.727,74.166,75.065,220377.19905559227
+2020-11-29 11:00:00,76.896,76.942,74.062,75.474,502290.0704147056
+2020-11-29 10:00:00,75.908,76.97000000000001,75.544,76.96999999999998,107122.9424310612
+2020-11-29 09:00:00,77.026,77.026,75.861,75.89999999999999,312022.1670211596
+2020-11-29 08:00:00,74.659,77.435,74.517,77.02699999999999,798082.1397894308
+2020-11-29 07:00:00,73.841,75.042,73.333,74.672,104107.25691677818
+2020-11-29 06:00:00,74.011,74.08399999999999,73.21,73.723,300713.00040351466
+2020-11-29 05:00:00,74.013,74.35,73.606,73.91400000000002,118556.84845579976
+2020-11-29 04:00:00,74.828,75.214,73.959,74.00400000000002,322959.7979932325
+2020-11-29 03:00:00,73.502,74.913,73.116,74.89799999999998,153293.11461259058
+2020-11-29 02:00:00,72.258,73.78,71.976,73.447,66836.08540599672
+2020-11-29 01:00:00,72.978,72.981,71.614,72.239,115092.4758819501
+2020-11-29 00:00:00,72.733,73.06500000000001,71.629,72.942,203550.86402932127
+2020-11-28 23:00:00,73.164,74.092,72.379,72.79700000000001,217850.4379406884
+2020-11-28 22:00:00,73.441,73.99000000000001,73.0,73.239,208697.72613986
+2020-11-28 21:00:00,73.246,74.522,72.182,73.355,918564.198887108
+2020-11-28 20:00:00,74.862,74.99700000000001,72.904,73.334,730750.7560343536
+2020-11-28 19:00:00,73.591,74.97999999999999,72.614,74.91900000000001,339657.9442254824
+2020-11-28 18:00:00,73.391,73.99999999999999,72.931,73.498,330017.17225503817
+2020-11-28 17:00:00,72.78,73.39,71.79,73.39,320227.10477852763
+2020-11-28 16:00:00,72.816,73.825,72.538,72.86799999999998,629841.8938353586
+2020-11-28 15:00:00,72.006,73.06399999999998,71.586,72.729,375596.5033657679
+2020-11-28 14:00:00,72.256,72.30600000000001,71.362,72.012,676814.8596190583
+2020-11-28 13:00:00,70.411,72.484,70.353,72.25600000000001,370098.52666043694
+2020-11-28 12:00:00,70.789,71.27800000000002,70.154,70.368,448184.90576122777
+2020-11-28 11:00:00,70.464,70.999,69.957,70.74600000000001,324453.6343652214
+2020-11-28 10:00:00,69.25,71.18500000000002,69.206,70.532,254096.7706178622
+2020-11-28 09:00:00,68.858,69.67600000000002,68.576,69.439,56616.25126616864
+2020-11-28 08:00:00,70.071,70.13799999999999,68.675,68.859,100435.20306788674
+2020-11-28 07:00:00,69.96,70.16,69.638,69.906,69203.98910233924
+2020-11-28 06:00:00,69.436,70.18200000000002,69.382,69.904,46351.87308022306
+2020-11-28 05:00:00,69.374,69.55399999999999,68.706,69.479,244394.93406336423
+2020-11-28 04:00:00,69.435,69.54600000000002,68.571,69.37100000000001,142573.54653833623
+2020-11-28 03:00:00,69.739,69.741,68.819,69.427,140227.54815626983
+2020-11-28 02:00:00,70.882,70.88200000000002,69.569,69.692,582271.6610962716
+2020-11-28 01:00:00,70.211,71.20899999999999,69.522,70.67300000000002,354419.2050661305
+2020-11-28 00:00:00,69.318,70.346,68.5,70.084,244630.76455162495
+2020-11-27 23:00:00,68.533,69.34199999999998,68.531,69.34199999999998,111859.60799167938
+2020-11-27 22:00:00,69.058,69.45800000000001,68.337,68.64200000000001,476388.6608352233
+2020-11-27 21:00:00,69.324,69.32399999999998,68.326,69.03299999999999,252877.9257405106
+2020-11-27 20:00:00,68.155,69.49999999999999,68.063,69.366,346552.1074297375
+2020-11-27 19:00:00,68.233,68.712,67.908,68.39199999999998,114960.99388454868
+2020-11-27 18:00:00,68.085,69.29900000000002,67.842,68.254,267211.79623445525
+2020-11-27 17:00:00,67.917,68.664,67.736,68.123,245161.0665662213
+2020-11-27 16:00:00,66.229,67.969,65.5,67.969,342161.42282682
+2020-11-27 15:00:00,67.39,67.58200000000001,65.86,66.318,600406.5957410556
+2020-11-27 14:00:00,68.966,69.004,67.353,67.491,552666.2059067463
+2020-11-27 13:00:00,69.871,70.592,68.855,68.90599999999999,189915.9365015732
+2020-11-27 12:00:00,67.276,70.063,67.276,69.89,618359.9698972454
+2020-11-27 11:00:00,68.632,68.66499999999999,66.951,67.28299999999999,449025.7578919039
+2020-11-27 10:00:00,67.504,69.085,67.073,68.80900000000001,456037.1056335534
+2020-11-27 09:00:00,69.642,71.75,66.857,67.655,853560.553651406
+2020-11-27 08:00:00,70.6,70.61,68.246,69.492,655455.7090244882
+2020-11-27 07:00:00,71.975,71.975,70.388,70.393,110334.91514441917
+2020-11-27 06:00:00,72.299,72.49099999999999,71.363,71.80599999999998,137403.0806969366
+2020-11-27 05:00:00,71.5,72.90300000000002,71.5,72.274,110349.632350815
+2020-11-27 04:00:00,71.105,72.228,70.974,71.69000000000001,156209.28697332845
+2020-11-27 03:00:00,70.025,71.69800000000001,70.025,71.066,273004.0926770518
+2020-11-27 02:00:00,72.336,72.59200000000001,69.811,69.93800000000002,442634.1782954869
+2020-11-27 01:00:00,72.933,73.732,72.185,72.269,480422.69515556446
+2020-11-27 00:00:00,71.188,73.1,69.881,72.96599999999998,573080.2299890163
+2020-11-26 23:00:00,71.167,71.394,69.386,71.18299999999999,290373.2978496552
+2020-11-26 22:00:00,69.804,71.34899999999999,69.156,71.08499999999998,386736.9075369965
+2020-11-26 21:00:00,70.239,70.36600000000001,69.263,69.35999999999999,587170.67454005
+2020-11-26 20:00:00,66.949,70.21200000000002,66.922,70.21000000000001,1245663.8043081155
+2020-11-26 19:00:00,67.087,67.4,64.602,66.964,1046773.801487223
+2020-11-26 18:00:00,67.326,68.53799999999998,66.701,67.14099999999999,411358.418342402
+2020-11-26 17:00:00,67.93,68.286,65.0,67.60300000000001,1987505.5050656
+2020-11-26 16:00:00,70.982,71.678,67.213,67.999,1499745.6598824216
+2020-11-26 15:00:00,70.022,72.748,68.77,70.967,1108811.836476678
+2020-11-26 14:00:00,72.902,73.54199999999999,70.021,70.14899999999999,1174234.015232403
+2020-11-26 13:00:00,75.538,75.61800000000001,72.752,72.79299999999999,160532.00058573455
+2020-11-26 12:00:00,73.972,76.136,73.15,75.636,256654.0637237885
+2020-11-26 11:00:00,75.02,75.44999999999999,73.332,74.07499999999999,370895.75477114326
+2020-11-26 10:00:00,75.221,75.823,74.198,75.099,333141.8387198588
+2020-11-26 09:00:00,74.862,76.416,73.793,75.209,874766.0139331986
+2020-11-26 08:00:00,75.976,76.70299999999999,71.704,74.68900000000001,2993309.3595482195
+2020-11-26 07:00:00,77.424,77.42499999999998,74.364,76.30800000000002,925384.0822722455
+2020-11-26 06:00:00,77.56,78.37100000000001,76.989,77.57,143540.31060187996
+2020-11-26 05:00:00,77.355,77.976,76.416,77.672,722705.5676600793
+2020-11-26 04:00:00,76.94,78.47400000000002,75.799,77.38,2315384.4780191565
+2020-11-26 03:00:00,79.363,79.457,71.0,76.98399999999998,7142220.81200897
+2020-11-26 02:00:00,81.634,81.63600000000001,78.734,79.41600000000001,2141538.8019702127
+2020-11-26 01:00:00,82.539,82.822,81.237,81.64600000000002,122052.6097735144
+2020-11-26 00:00:00,81.732,83.20499999999998,80.726,82.53899999999999,489965.0043477389
+2020-11-25 23:00:00,82.726,82.726,77.713,81.77800000000002,2088003.28147406
+2020-11-25 22:00:00,83.719,83.71900000000001,81.081,82.89899999999999,442902.1994541144
+2020-11-25 21:00:00,83.639,84.84100000000001,82.964,83.76400000000001,264587.97968446393
+2020-11-25 20:00:00,85.659,86.26999999999998,82.25,83.75200000000001,1616219.9225912073
+2020-11-25 19:00:00,86.967,87.164,85.401,85.70800000000001,198445.2738425089
+2020-11-25 18:00:00,86.99,87.52200000000002,86.898,86.96099999999998,94086.5373866838
+2020-11-25 17:00:00,86.721,87.01199999999999,85.724,86.93000000000002,302875.39514800574
+2020-11-25 16:00:00,87.968,88.028,86.604,86.754,585089.9896823931
+2020-11-25 15:00:00,88.23,88.464,87.672,87.90699999999998,237673.9990725828
+2020-11-25 14:00:00,87.297,88.31700000000001,87.173,88.19200000000001,262430.15160245326
+2020-11-25 13:00:00,88.658,89.35300000000001,87.0,87.638,761586.9090486
+2020-11-25 12:00:00,90.091,90.199,88.145,88.61800000000001,165447.33902141138
+2020-11-25 11:00:00,88.688,90.05399999999999,88.545,89.954,538132.9025074826
+2020-11-25 10:00:00,88.054,89.04999999999998,88.054,88.738,660496.9646560091
+2020-11-25 09:00:00,88.256,88.426,87.741,88.04799999999999,114181.51061351088
+2020-11-25 08:00:00,88.23,88.70199999999998,87.467,88.32000000000001,1012418.936950249
+2020-11-25 07:00:00,87.302,88.586,87.151,88.21999999999998,1471230.5390851104
+2020-11-25 06:00:00,87.242,88.083,87.106,87.5,227591.5258917056
+2020-11-25 05:00:00,85.34,87.349,84.455,87.204,1097658.1395283206
+2020-11-25 04:00:00,86.272,87.154,85.34,85.34,442582.2890379942
+2020-11-25 03:00:00,87.557,88.072,85.751,86.38499999999999,1211271.2626519569
+2020-11-25 02:00:00,89.419,89.43,87.506,87.578,405469.123173366
+2020-11-25 01:00:00,88.978,90.628,88.978,89.38800000000002,98954.04188871665
+2020-11-25 00:00:00,89.15,90.54,88.932,88.932,156967.85679190105
+2020-11-24 23:00:00,88.456,89.516,88.455,89.056,244649.203576128
+2020-11-24 22:00:00,88.139,88.86,87.895,88.34999999999998,516005.6372139478
+2020-11-24 21:00:00,89.2,89.6,87.493,88.338,443039.0834858941
+2020-11-24 20:00:00,89.462,90.476,88.5,89.19999999999999,393378.08028876
+2020-11-24 19:00:00,89.703,90.06999999999998,89.486,89.486,421398.3841499453
+2020-11-24 18:00:00,89.9,90.238,89.328,89.82900000000001,207413.29800117647
+2020-11-24 17:00:00,90.374,90.638,89.582,89.839,519218.3642724301
+2020-11-24 16:00:00,90.327,91.131,88.763,90.306,908134.21496683
+2020-11-24 15:00:00,89.271,90.676,88.995,90.314,355075.67997735
+2020-11-24 14:00:00,88.989,90.739,88.603,89.153,629998.794670779
+2020-11-24 13:00:00,87.049,89.49399999999999,86.968,89.139,560669.3532807326
+2020-11-24 12:00:00,88.693,89.20900000000002,86.456,86.98799999999999,556048.183760885
+2020-11-24 11:00:00,89.345,89.67299999999999,88.433,88.753,832587.5381740634
+2020-11-24 10:00:00,90.35,90.66500000000002,86.149,89.311,1499610.10739384
+2020-11-24 09:00:00,93.121,93.326,89.0,90.30800000000002,1505013.52094225
+2020-11-24 08:00:00,88.944,94.028,88.944,93.10800000000002,1377642.2713057587
+2020-11-24 07:00:00,89.318,90.0,88.648,88.73399999999998,327392.80721550755
+2020-11-24 06:00:00,90.672,90.91899999999998,85.394,89.237,2147491.212986181
+2020-11-24 05:00:00,91.702,91.703,89.513,90.694,916558.2118423068
+2020-11-24 04:00:00,89.764,92.275,89.231,91.72400000000002,656566.0748697809
+2020-11-24 03:00:00,89.0,90.6,88.796,89.795,718059.5094738262
+2020-11-24 02:00:00,91.403,91.43099999999998,89.0,89.0,659824.58032817
+2020-11-24 01:00:00,88.77,92.28900000000002,88.422,91.30100000000002,2093041.49543224
+2020-11-24 00:00:00,89.092,89.333,87.064,88.767,245414.5473244984
+2020-11-23 23:00:00,88.516,89.419,86.817,88.95300000000002,416213.3188216959
+2020-11-23 22:00:00,88.156,89.019,87.412,88.375,185585.1741345987
+2020-11-23 21:00:00,87.428,88.46800000000002,87.043,87.85899999999998,314518.3272295138
+2020-11-23 20:00:00,87.272,87.547,86.583,87.54400000000001,421266.9163512781
+2020-11-23 19:00:00,86.371,87.722,85.884,87.24299999999998,281674.11186101235
+2020-11-23 18:00:00,87.562,87.56199999999998,86.011,86.5,170476.78737042088
+2020-11-23 17:00:00,86.824,88.211,86.353,87.52499999999999,586566.9128937755
+2020-11-23 16:00:00,85.933,86.97400000000002,84.9,86.72,889961.395000629
+2020-11-23 15:00:00,89.276,89.315,85.125,85.9,1462510.6345566
+2020-11-23 14:00:00,87.241,90.737,86.808,89.27299999999998,1379899.7371315197
+2020-11-23 13:00:00,87.839,88.043,83.898,87.24099999999999,1130028.5155879892
+2020-11-23 12:00:00,86.962,88.19000000000001,86.033,87.885,728707.5594264286
+2020-11-23 11:00:00,87.98,89.292,86.792,86.97200000000001,435638.2423422092
+2020-11-23 10:00:00,88.509,88.52900000000001,86.908,88.03500000000001,1048651.489913141
+2020-11-23 09:00:00,87.139,88.74999999999999,86.972,88.50000000000001,2068212.1887598524
+2020-11-23 08:00:00,86.877,88.26299999999999,86.877,87.103,596847.8914242188
+2020-11-23 07:00:00,87.956,88.199,86.591,86.91699999999999,466577.1059323118
+2020-11-23 06:00:00,87.901,88.09699999999998,85.904,87.95600000000002,2481030.1996295378
+2020-11-23 05:00:00,85.306,89.712,85.04,87.944,4181010.2499029967
+2020-11-23 04:00:00,83.571,86.516,83.479,85.17,1400705.7390830729
+2020-11-23 03:00:00,82.326,83.8,82.098,83.63200000000002,399538.3437587426
+2020-11-23 02:00:00,82.522,83.031,82.042,82.606,66102.26608343305
+2020-11-23 01:00:00,81.441,82.80500000000002,80.829,82.646,289255.9814657976
+2020-11-23 00:00:00,82.793,83.88200000000002,81.288,81.31600000000002,564476.6414603866
+2020-11-22 23:00:00,85.612,85.65,82.303,82.71200000000002,1321615.2183837425
+2020-11-22 22:00:00,85.144,85.786,84.588,85.786,402419.95838001126
+2020-11-22 21:00:00,84.631,85.46100000000001,84.096,85.144,295028.300682743
+2020-11-22 20:00:00,84.625,85.399,84.0,84.54399999999998,527895.68149668
+2020-11-22 19:00:00,84.21,84.79399999999998,83.726,84.50900000000001,498608.88896618655
+2020-11-22 18:00:00,83.651,84.89899999999999,83.568,84.247,385399.8480187181
+2020-11-22 17:00:00,83.922,84.11600000000001,83.338,83.66,514911.0712719872
+2020-11-22 16:00:00,82.545,84.56599999999999,81.879,84.117,420723.1939361143
+2020-11-22 15:00:00,81.834,82.854,81.795,82.62999999999998,460966.4455701176
+2020-11-22 14:00:00,82.247,82.46799999999999,81.648,81.691,226458.46969761452
+2020-11-22 13:00:00,81.502,82.467,81.014,82.182,255790.5720731329
+2020-11-22 12:00:00,80.748,82.088,80.132,81.43800000000002,657466.0938872282
+2020-11-22 11:00:00,83.55,83.81099999999999,77.312,80.87499999999999,2479797.186202962
+2020-11-22 10:00:00,84.495,84.498,82.58,83.51100000000001,349444.49920927617
+2020-11-22 09:00:00,82.803,84.749,82.501,84.584,534377.7013675594
+2020-11-22 08:00:00,84.175,84.28000000000002,82.539,82.853,123482.58918464131
+2020-11-22 07:00:00,83.767,84.17499999999998,81.809,84.14099999999999,406074.1486598669
+2020-11-22 06:00:00,83.609,84.271,82.71,83.772,364929.40682426427
+2020-11-22 05:00:00,84.594,84.69700000000002,83.276,83.647,419024.3713258021
+2020-11-22 04:00:00,84.858,85.01,83.682,84.676,113399.76449182158
+2020-11-22 03:00:00,85.232,85.232,83.624,84.821,252697.3954150432
+2020-11-22 02:00:00,84.349,85.39899999999999,84.236,85.14200000000001,209363.37751785625
+2020-11-22 01:00:00,85.088,85.978,83.342,84.35199999999999,1017756.9654583264
+2020-11-22 00:00:00,86.865,87.772,84.002,85.08800000000001,883151.8266145221
+2020-11-21 23:00:00,85.335,87.31899999999999,84.982,86.862,328908.55444296123
+2020-11-21 22:00:00,86.03,86.03,84.618,85.405,107420.9202545967
+2020-11-21 21:00:00,85.421,86.19899999999998,84.638,85.995,156422.21957947357
+2020-11-21 20:00:00,85.318,85.74100000000001,84.023,85.543,157883.20191933017
+2020-11-21 19:00:00,85.748,86.18500000000002,84.73,85.23299999999999,202319.21036935408
+2020-11-21 18:00:00,85.5,86.26399999999998,84.958,85.59200000000001,250698.41808044488
+2020-11-21 17:00:00,85.051,85.50000000000001,83.278,85.49999999999999,967627.7214296462
+2020-11-21 16:00:00,86.306,88.346,83.5,84.90199999999999,2797194.42963277
+2020-11-21 15:00:00,86.304,86.38900000000001,84.531,86.37900000000002,731567.8201300042
+2020-11-21 14:00:00,84.249,87.142,83.577,86.25,2526707.685278577
+2020-11-21 13:00:00,82.929,84.51400000000001,82.791,84.201,1948782.6033037528
+2020-11-21 12:00:00,81.92,83.36199999999998,81.218,82.84599999999999,763464.1508100484
+2020-11-21 11:00:00,82.345,83.246,81.432,82.01699999999998,255641.4005637492
+2020-11-21 10:00:00,82.638,83.496,82.058,82.36400000000002,160715.28981857185
+2020-11-21 09:00:00,84.523,84.712,81.52,82.70899999999999,828189.276492784
+2020-11-21 08:00:00,82.799,84.75,82.799,84.505,357110.2042741105
+2020-11-21 07:00:00,83.045,83.66400000000002,82.525,82.87100000000001,251755.9047816128
+2020-11-21 06:00:00,81.575,83.591,81.538,83.009,272629.89889091183
+2020-11-21 05:00:00,80.756,81.88799999999999,80.646,81.55499999999999,215491.93936624916
+2020-11-21 04:00:00,82.039,82.039,80.003,80.747,587239.1997434163
+2020-11-21 03:00:00,82.033,82.951,81.935,82.048,493910.4233126266
+2020-11-21 02:00:00,83.924,84.54999999999998,81.72,82.036,627832.6327058363
+2020-11-21 01:00:00,84.122,85.283,83.752,83.954,340073.379441509
+2020-11-21 00:00:00,82.491,84.694,82.491,84.18599999999999,255961.86804693204
+2020-11-20 23:00:00,82.296,82.95799999999998,81.903,82.468,370240.4665958569
+2020-11-20 22:00:00,83.608,83.788,81.449,82.21400000000001,510276.8733294772
+2020-11-20 21:00:00,83.296,83.90200000000002,83.102,83.69899999999998,90632.65751395552
+2020-11-20 20:00:00,83.418,83.75500000000001,82.956,83.34000000000002,297440.22630032303
+2020-11-20 19:00:00,83.053,83.47099999999999,82.645,83.301,202240.89930061263
+2020-11-20 18:00:00,84.58,84.76800000000001,82.183,83.026,1341492.868926016
+2020-11-20 17:00:00,85.09,85.392,83.602,84.525,1421102.0346802385
+2020-11-20 16:00:00,81.974,85.616,81.569,85.10000000000001,1855386.6501866707
+2020-11-20 15:00:00,82.13,82.13000000000001,81.24,81.95,319927.97044313635
+2020-11-20 14:00:00,82.027,82.584,81.262,82.155,236748.5090711481
+2020-11-20 13:00:00,81.77,82.37999999999998,81.224,82.09600000000002,233035.98433517688
+2020-11-20 12:00:00,82.288,82.77,81.42,81.615,267604.1821033848
+2020-11-20 11:00:00,82.42,82.50900000000001,81.31,82.227,229535.480944593
+2020-11-20 10:00:00,80.5,82.66300000000001,80.332,82.447,259587.03656087295
+2020-11-20 09:00:00,81.896,81.999,80.113,80.5,342659.9043479494
+2020-11-20 08:00:00,80.675,81.932,80.081,81.932,262869.51881084073
+2020-11-20 07:00:00,80.87,82.132,80.06,80.69,782479.6218310472
+2020-11-20 06:00:00,80.765,81.331,80.282,80.89,488804.02152939327
+2020-11-20 05:00:00,82.095,82.106,80.709,80.89600000000002,329301.89862214704
+2020-11-20 04:00:00,81.373,82.50000000000001,81.151,82.08800000000001,379038.9933593205
+2020-11-20 03:00:00,81.87,82.15700000000001,80.739,81.34799999999998,158617.53778463046
+2020-11-20 02:00:00,81.767,82.622,81.2,81.79,549545.431107652
+2020-11-20 01:00:00,82.458,83.386,81.07,81.67100000000002,671806.6136490873
+2020-11-20 00:00:00,81.6,83.90000000000002,81.27,82.55399999999999,997832.46310192
+2020-11-19 23:00:00,81.702,82.29999999999998,80.186,81.618,872026.2467182118
+2020-11-19 22:00:00,80.936,82.61299999999999,80.647,81.69500000000001,423156.23725514417
+2020-11-19 21:00:00,82.259,82.50799999999998,80.387,80.87299999999999,834659.2633557207
+2020-11-19 20:00:00,82.633,83.39799999999998,82.175,82.22000000000001,300268.417682939
+2020-11-19 19:00:00,81.24,83.0,81.155,82.6,1377987.409712817
+2020-11-19 18:00:00,80.904,81.746,80.605,81.15500000000002,333032.57737980474
+2020-11-19 17:00:00,80.682,81.041,79.822,80.78899999999999,340936.6789382762
+2020-11-19 16:00:00,80.536,82.0,79.773,80.75,1918541.5248569292
+2020-11-19 15:00:00,80.072,80.767,79.13,80.583,599099.9778558541
+2020-11-19 14:00:00,79.635,80.85299999999998,78.708,80.065,671283.2701707216
+2020-11-19 13:00:00,79.011,79.87199999999999,78.441,79.70000000000002,1036769.2612722508
+2020-11-19 12:00:00,78.563,80.07300000000001,77.761,79.078,1749662.1892050686
+2020-11-19 11:00:00,74.653,78.942,74.615,78.54300000000002,2549718.025482186
+2020-11-19 10:00:00,72.262,74.94,71.964,74.61599999999999,626602.4457102489
+2020-11-19 09:00:00,72.339,73.125,71.9,72.25200000000001,119466.418760394
+2020-11-19 08:00:00,72.45,72.85000000000001,71.462,72.448,405077.62980981625
+2020-11-19 07:00:00,72.69,73.027,72.008,72.557,158307.74702547
+2020-11-19 06:00:00,74.032,74.286,72.626,72.626,329914.9255646774
+2020-11-19 05:00:00,73.711,74.16899999999998,73.243,73.957,138646.97637697667
+2020-11-19 04:00:00,74.097,74.34300000000002,73.233,73.856,295389.1836135661
+2020-11-19 03:00:00,74.449,74.71299999999998,73.968,74.033,116745.50546431824
+2020-11-19 02:00:00,74.657,75.04900000000002,73.955,74.361,240917.7325220904
+2020-11-19 01:00:00,75.01,75.246,74.194,74.65000000000002,115625.29205632544
+2020-11-19 00:00:00,73.406,75.118,72.756,75.0,206207.51194821417
+2020-11-18 23:00:00,74.016,74.187,73.133,73.40999999999998,65279.71088756157
+2020-11-18 22:00:00,73.336,74.45,73.246,73.89399999999999,179672.6663846903
+2020-11-18 21:00:00,72.438,73.456,72.325,73.36800000000001,95154.426806967
+2020-11-18 20:00:00,72.879,72.92700000000002,72.113,72.535,177585.58000946866
+2020-11-18 19:00:00,73.695,74.629,72.468,72.997,427749.9121556536
+2020-11-18 18:00:00,73.89,73.89,73.04,73.597,142224.93625684085
+2020-11-18 17:00:00,73.563,74.50500000000001,73.165,73.89899999999999,249278.0917183821
+2020-11-18 16:00:00,71.177,74.43199999999999,70.869,73.561,675817.1144238877
+2020-11-18 15:00:00,70.5,71.46500000000002,69.234,71.24300000000001,586385.4815872343
+2020-11-18 14:00:00,71.506,71.69299999999998,70.5,70.625,705632.534797695
+2020-11-18 13:00:00,71.7,72.54600000000002,71.227,71.53,99474.82685921196
+2020-11-18 12:00:00,72.705,72.742,71.58,71.735,193929.5920189416
+2020-11-18 11:00:00,73.594,73.59399999999998,72.366,72.68500000000002,223588.43132784523
+2020-11-18 10:00:00,72.111,73.64000000000001,71.857,73.64000000000001,280860.70300261525
+2020-11-18 09:00:00,73.009,73.009,71.629,72.324,167922.4579871165
+2020-11-18 08:00:00,73.51,73.806,72.421,73.097,204319.57024458185
+2020-11-18 07:00:00,72.512,73.668,72.084,73.481,415668.9528409152
+2020-11-18 06:00:00,71.058,73.556,70.664,72.801,843198.0305300939
+2020-11-18 05:00:00,74.99,75.52600000000001,68.043,71.196,3912111.267672671
+2020-11-18 04:00:00,75.487,75.81600000000002,74.306,74.991,842139.5941551208
+2020-11-18 03:00:00,74.424,75.45999999999998,73.743,75.45999999999998,504268.9798975887
+2020-11-18 02:00:00,75.231,75.23199999999999,74.194,74.38800000000002,247782.39411944707
+2020-11-18 01:00:00,75.123,75.318,74.05,75.222,534495.2393157715
+2020-11-18 00:00:00,76.392,77.09700000000001,74.576,75.059,1265114.7189048233
+2020-11-17 23:00:00,76.43,76.96600000000001,75.791,76.31799999999998,794909.8207104196
+2020-11-17 22:00:00,74.538,76.914,73.806,76.43400000000001,754458.8539224516
+2020-11-17 21:00:00,74.434,74.583,73.918,74.541,217571.26964183105
+2020-11-17 20:00:00,75.021,75.737,74.203,74.42600000000002,405569.0234385875
+2020-11-17 19:00:00,73.842,75.334,73.695,75.03899999999999,397177.6201438054
+2020-11-17 18:00:00,73.608,74.49900000000001,73.342,73.97100000000002,376435.6812529382
+2020-11-17 17:00:00,74.159,74.57,72.535,73.63999999999999,827087.8617231059
+2020-11-17 16:00:00,72.923,75.879,72.228,74.08900000000001,1195254.3903180426
+2020-11-17 15:00:00,72.507,73.076,71.41,72.75399999999999,431830.7413343317
+2020-11-17 14:00:00,71.858,73.157,71.568,72.64899999999999,508473.2586441211
+2020-11-17 13:00:00,74.234,74.32699999999998,71.859,71.859,941532.7775185033
+2020-11-17 12:00:00,74.406,74.49199999999999,73.239,74.33500000000001,464870.6602598901
+2020-11-17 11:00:00,73.581,74.44999999999999,73.137,74.363,298174.4329527563
+2020-11-17 10:00:00,72.395,73.754,72.288,73.615,318434.3441000582
+2020-11-17 09:00:00,73.543,73.963,71.315,72.399,1183168.8181857483
+2020-11-17 08:00:00,73.758,74.168,73.31,73.50999999999999,248326.4342094394
+2020-11-17 07:00:00,73.925,74.90000000000002,73.64,73.78100000000002,493519.7990037532
+2020-11-17 06:00:00,73.752,74.45700000000001,73.466,73.955,105651.38376628676
+2020-11-17 05:00:00,74.003,74.78900000000002,73.429,73.84099999999998,296234.4686034587
+2020-11-17 04:00:00,73.308,74.361,73.034,74.033,118731.36518783071
+2020-11-17 03:00:00,73.339,74.19599999999998,73.014,73.34399999999998,111752.41717627455
+2020-11-17 02:00:00,73.917,74.83099999999999,72.826,73.36100000000002,879725.8919243899
+2020-11-17 01:00:00,75.053,75.154,73.656,73.82299999999998,685059.9144347376
+2020-11-17 00:00:00,73.764,75.72400000000002,73.196,75.112,1110509.040222103
+2020-11-16 23:00:00,71.731,74.53299999999999,71.643,73.769,1432304.857495173
+2020-11-16 22:00:00,70.788,71.95200000000001,70.497,71.64300000000001,230180.20382087765
+2020-11-16 21:00:00,71.17,71.281,70.267,70.78199999999998,343620.8400967071
+2020-11-16 20:00:00,71.389,71.654,70.743,71.16500000000002,538189.2645157333
+2020-11-16 19:00:00,71.919,72.4,71.031,71.33099999999999,351289.56895404734
+2020-11-16 18:00:00,71.746,72.671,71.688,71.87999999999998,430996.2094509677
+2020-11-16 17:00:00,71.062,72.056,71.062,71.52300000000001,333499.6913580364
+2020-11-16 16:00:00,71.482,72.703,70.316,71.01599999999999,896844.0858715407
+2020-11-16 15:00:00,71.093,71.46,70.54,71.43600000000002,409362.6805435654
+2020-11-16 14:00:00,70.179,72.154,70.179,71.09,1372108.2079107629
+2020-11-16 13:00:00,67.913,70.79799999999999,67.421,70.17899999999999,1323378.7146935717
+2020-11-16 12:00:00,67.261,67.939,66.918,67.84799999999998,237102.6413680268
+2020-11-16 11:00:00,68.384,68.384,67.192,67.192,222095.09941244771
+2020-11-16 10:00:00,67.32,68.46899999999998,67.121,68.38599999999998,283246.61614912
+2020-11-16 09:00:00,67.533,67.713,66.787,67.33000000000001,171760.55535849716
+2020-11-16 08:00:00,68.282,68.496,67.372,67.421,280459.98449074343
+2020-11-16 07:00:00,67.092,68.47500000000001,67.022,68.27999999999999,958787.4499729222
+2020-11-16 06:00:00,66.447,67.24500000000002,66.427,67.139,236347.13897696207
+2020-11-16 05:00:00,66.484,67.04999999999998,66.035,66.45000000000002,245173.01851099284
+2020-11-16 04:00:00,66.128,66.75500000000001,65.812,66.49999999999999,217723.5585659518
+2020-11-16 03:00:00,64.942,66.35800000000002,64.735,66.075,758824.1219985432
+2020-11-16 02:00:00,64.847,65.52,64.847,64.93499999999999,192120.84445220907
+2020-11-16 01:00:00,64.397,65.384,64.14,64.73,309316.2825334494
+2020-11-16 00:00:00,62.303,64.53300000000002,62.17099999999999,64.31,337360.56682524475
+2020-11-15 23:00:00,62.237,62.613,62.163,62.33,268105.27726294694
+2020-11-15 22:00:00,61.87,62.28,61.11,62.253,265585.7830007277
+2020-11-15 21:00:00,61.863,62.125,61.804,61.93600000000001,16810.01524244664
+2020-11-15 20:00:00,61.652,62.01599999999999,61.387,61.964,319730.34753997053
+2020-11-15 19:00:00,61.84,62.139,61.498,61.751,45463.89428563494
+2020-11-15 18:00:00,61.913,62.02499999999999,61.432,61.85199999999999,80111.83520563664
+2020-11-15 17:00:00,62.605,62.605,61.532,61.95,340185.1466486668
+2020-11-15 16:00:00,62.744,62.999,62.293,62.644,225859.67759557432
+2020-11-15 15:00:00,62.88,62.949,62.61,62.807,11784.916981815
+2020-11-15 14:00:00,63.129,63.145,62.783,62.86999999999999,47035.74946735791
+2020-11-15 13:00:00,62.454,63.281,62.118,63.255,88697.4872532147
+2020-11-15 12:00:00,62.114,63.092000000000006,61.951,62.57800000000001,181342.860613924
+2020-11-15 11:00:00,62.659,63.142,62.147,62.147,87184.26735470194
+2020-11-15 10:00:00,63.461,63.461000000000006,62.54,62.68,89652.8865953356
+2020-11-15 09:00:00,63.692,63.722,63.3,63.437,79649.501151528
+2020-11-15 08:00:00,63.348,64.099,63.348,63.672,603604.0577352456
+2020-11-15 07:00:00,63.416,63.59,63.141,63.376,25976.12783160603
+2020-11-15 06:00:00,63.544,63.733,63.263,63.463,39101.670148996745
+2020-11-15 05:00:00,62.886,63.78900000000001,62.886,63.585,46738.14822519468
+2020-11-15 04:00:00,62.578,62.99100000000001,62.516,62.865,52719.34457245484
+2020-11-15 03:00:00,62.794,62.86699999999999,62.328,62.714,25092.30450004824
+2020-11-15 02:00:00,63.395,63.39500000000001,62.715,62.852,39925.8895327008
+2020-11-15 01:00:00,63.85,64.111,63.312,63.459,98486.05349685167
+2020-11-15 00:00:00,63.858,64.432,63.56,63.86,84605.1385901008
+2020-11-14 23:00:00,63.303,64.215,63.226,63.74600000000001,92410.19737308042
+2020-11-14 22:00:00,62.996,63.312,62.845,63.312,20785.13724733195
+2020-11-14 21:00:00,63.233,63.31099999999999,62.896,63.00099999999999,25557.2489742872
+2020-11-14 20:00:00,62.906,63.21,62.54,63.11900000000001,52699.2874183756
+2020-11-14 19:00:00,62.871,63.03099999999999,62.646,62.79600000000001,43408.115912244
+2020-11-14 18:00:00,62.904,63.14500000000001,62.809,62.92400000000001,48023.90630287536
+2020-11-14 17:00:00,62.428,62.90400000000001,61.7,62.80800000000001,357195.066291752
+2020-11-14 16:00:00,62.87,63.41,62.299,62.45600000000001,62897.36268946428
+2020-11-14 15:00:00,63.273,63.34,62.8,62.872,42977.254079508
+2020-11-14 14:00:00,63.132,63.551,63.067,63.318000000000005,66661.7555249565
+2020-11-14 13:00:00,62.952,63.1,62.73,63.1,324123.455318643
+2020-11-14 12:00:00,62.97,62.999,62.512,62.943,68627.6102186344
+2020-11-14 11:00:00,62.321,63.11,62.315,62.97500000000001,187028.5692294569
+2020-11-14 10:00:00,62.24,62.751,62.064,62.377,76693.69435722768
+2020-11-14 09:00:00,63.071,63.07099999999999,62.017,62.178,593256.7791149849
+2020-11-14 08:00:00,63.926,64.26499999999999,62.727,63.126000000000005,405243.355900905
+2020-11-14 07:00:00,64.147,64.364,63.501000000000005,63.959,247551.8306128984
+2020-11-14 06:00:00,64.386,64.758,64.085,64.085,77764.55902738459
+2020-11-14 05:00:00,63.905,64.606,63.62299999999999,64.43299999999999,111551.61684309423
+2020-11-14 04:00:00,64.255,64.453,63.5,63.912000000000006,138946.62721731502
+2020-11-14 03:00:00,64.296,64.58600000000001,64.029,64.41,79206.74752176773
+2020-11-14 02:00:00,64.642,65.04699999999998,64.177,64.44600000000001,79995.62639756809
+2020-11-14 01:00:00,64.752,64.75200000000001,64.041,64.691,203711.5710147571
+2020-11-14 00:00:00,65.95,66.28699999999999,64.552,64.80900000000001,107594.86866143088
+2020-11-13 23:00:00,65.783,66.075,65.194,65.89199999999998,108462.61954617644
+2020-11-13 22:00:00,65.546,66.08499999999998,65.31,65.72,106354.71300334862
+2020-11-13 21:00:00,65.15,65.678,65.125,65.607,142024.39723526625
+2020-11-13 20:00:00,65.197,65.40000000000002,64.746,65.14999999999999,151685.1260156133
+2020-11-13 19:00:00,65.509,65.669,64.854,65.211,148303.1541096727
+2020-11-13 18:00:00,65.654,65.69899999999998,65.297,65.47400000000002,164710.16552466678
+2020-11-13 17:00:00,66.071,66.071,65.18,65.595,142880.61241469742
+2020-11-13 16:00:00,65.361,66.50000000000001,64.319,66.05400000000002,477798.6545064761
+2020-11-13 15:00:00,65.473,65.516,64.753,65.14,163303.59587054176
+2020-11-13 14:00:00,65.806,66.103,64.848,65.52,596518.4907156553
+2020-11-13 13:00:00,65.12,66.56,64.946,65.571,757517.783038245
+2020-11-13 12:00:00,63.473,65.64099999999999,63.11500000000001,65.06899999999999,822474.965020685
+2020-11-13 11:00:00,63.453,63.592,62.482,63.39999999999999,215574.76551424744
+2020-11-13 10:00:00,64.16,64.391,63.166,63.383,250561.07979755435
+2020-11-13 09:00:00,63.469,64.493,63.27199999999999,64.21199999999999,407795.7907174994
+2020-11-13 08:00:00,62.259,63.623,61.57,63.60699999999999,239281.488109148
+2020-11-13 07:00:00,62.566,62.56999999999999,61.226,62.342,166599.18315637848
+2020-11-13 06:00:00,61.523,62.87800000000001,61.523,62.4,138750.69891845627
+2020-11-13 05:00:00,62.166,62.16700000000001,61.127,61.401,105403.2222084796
+2020-11-13 04:00:00,62.025,62.46,61.61,62.166,265265.1661505892
+2020-11-13 03:00:00,61.545,62.571000000000005,61.52,62.05,547261.5111238848
+2020-11-13 02:00:00,61.683,62.07900000000001,61.286,61.473,201385.88363714144
+2020-11-13 01:00:00,60.953,61.90599999999999,60.848,61.647000000000006,426689.24543123774
+2020-11-13 00:00:00,60.655,61.54999999999999,60.139,60.93999999999999,795013.3200939851
+2020-11-12 23:00:00,59.247,60.73,59.069,60.73,176251.75538672195
+2020-11-12 22:00:00,58.915,59.481,58.915,59.161,50785.6923117185
+2020-11-12 21:00:00,58.917,59.068000000000005,58.856,58.897,83721.4027740412
+2020-11-12 20:00:00,58.612,59.00899999999999,58.537,58.939,44975.84134247325
+2020-11-12 19:00:00,58.62,58.620000000000005,58.291,58.595,12161.94973720449
+2020-11-12 18:00:00,58.34,58.655,58.054,58.63,52705.94401355854
+2020-11-12 17:00:00,58.77,59.799,58.302,58.35999999999999,166343.36261585006
+2020-11-12 16:00:00,58.839,58.85799999999999,58.449,58.754000000000005,22499.88596903004
+2020-11-12 15:00:00,58.494,58.935,58.361,58.85999999999999,49815.8810865429
+2020-11-12 14:00:00,58.775,59.21800000000001,58.112,58.553,67898.4540903936
+2020-11-12 13:00:00,58.533,58.75399999999999,58.0,58.75399999999999,152436.30159062002
+2020-11-12 12:00:00,58.718,58.85600000000001,58.533,58.56400000000001,31179.02257062204
+2020-11-12 11:00:00,58.14,58.79399999999999,57.894,58.686,126029.3926020285
+2020-11-12 10:00:00,59.5,60.58100000000001,58.136,58.19100000000001,598314.811111549
+2020-11-12 09:00:00,58.996,59.49,58.98,59.49,96940.6646059392
+2020-11-12 08:00:00,59.49,59.617,58.858,58.871,45991.99913374398
+2020-11-12 07:00:00,58.819,59.82300000000001,58.685,59.491,86142.28567163451
+2020-11-12 06:00:00,58.644,59.011,58.54,58.805,13837.0881991282
+2020-11-12 05:00:00,58.692,58.915,58.487,58.635,30706.48196619432
+2020-11-12 04:00:00,58.513,58.729000000000006,58.386,58.724,35964.64328707788
+2020-11-12 03:00:00,58.421,58.9,58.403,58.549,69333.52710322129
+2020-11-12 02:00:00,58.386,58.689,58.29,58.461000000000006,27881.7767438634
+2020-11-12 01:00:00,58.287,58.443,58.08,58.393,89529.9508946304
+2020-11-12 00:00:00,59.368,59.40200000000001,57.671,58.246,507617.7401424139
+2020-11-11 23:00:00,59.54,59.54899999999999,59.265,59.357,162430.8462330381
+2020-11-11 22:00:00,59.657,59.74199999999999,59.422,59.56700000000001,107988.80784052656
+2020-11-11 21:00:00,59.674,59.80799999999999,59.435,59.613,65424.118853420856
+2020-11-11 20:00:00,59.85,59.85000000000001,59.193,59.69199999999999,248403.45512645817
+2020-11-11 19:00:00,59.89,60.218,59.74,59.86000000000001,76439.587918105
+2020-11-11 18:00:00,59.778,60.427,59.727,59.799,75121.00574755715
+2020-11-11 17:00:00,60.085,60.109,59.546,59.76499999999999,216370.63063972464
+2020-11-11 16:00:00,59.791,60.626000000000005,59.577,60.04599999999999,390440.0987343129
+2020-11-11 15:00:00,59.48,59.665,59.251,59.665,24353.06837633161
+2020-11-11 14:00:00,59.175,59.551,59.17,59.48899999999999,57455.593154140006
+2020-11-11 13:00:00,59.56,59.757,59.058,59.094,95850.06875549893
+2020-11-11 12:00:00,59.525,59.856,59.334,59.56,55916.69748799398
+2020-11-11 11:00:00,59.88,59.99999999999999,59.367,59.526,70595.76479415999
+2020-11-11 10:00:00,59.116,59.87599999999999,59.116,59.875,337654.8296289864
+2020-11-11 09:00:00,59.311,59.59,58.801,59.09700000000001,57720.699063199536
+2020-11-11 08:00:00,59.537,59.568,59.194,59.28,62611.44785076624
+2020-11-11 07:00:00,59.196,59.64000000000001,59.159,59.559000000000005,35946.998456108486
+2020-11-11 06:00:00,59.29,59.5,59.03,59.082,33870.699036313905
+2020-11-11 05:00:00,59.405,59.468,58.926,59.25500000000001,91318.9414547336
+2020-11-11 04:00:00,59.779,60.01700000000001,59.182,59.369,38500.74806431381
+2020-11-11 03:00:00,59.57,60.145,59.479,59.758,197563.1713020792
+2020-11-11 02:00:00,59.911,60.289,59.443,59.526,113327.38766432248
+2020-11-11 01:00:00,60.19,60.306,59.669,59.897000000000006,202915.9994698004
+2020-11-11 00:00:00,57.976,60.35,57.891,60.141,164869.27239749004
+2020-11-10 23:00:00,58.326,58.326,57.871,57.955000000000005,24573.26852612775
+2020-11-10 23:00:00,58.33,58.33,57.87,57.96,24648.84
+2020-11-10 22:00:00,58.31,58.34,58.04,58.33,18183.39
+2020-11-10 21:00:00,57.94,58.36,57.94,58.31,184391.23
+2020-11-10 20:00:00,58.04,58.21,57.91,57.94,38105.51
+2020-11-10 19:00:00,57.84,58.2,57.76,58.04,77924.21
+2020-11-10 18:00:00,58.12,58.12,57.54,57.84,170627.24
+2020-11-10 17:00:00,57.9,58.19,57.76,58.12,202220.74
+2020-11-10 16:00:00,57.48,57.98,57.28,57.9,61037.42
+2020-11-10 15:00:00,57.86,57.86,57.04,57.48,406462.34
+2020-11-10 14:00:00,58.35,58.36,57.58,57.86,86536.23
+2020-11-10 13:00:00,58.49,58.58,57.82,58.35,162181.09
+2020-11-10 12:00:00,58.74,59.0,58.14,58.49,105916.19
+2020-11-10 11:00:00,58.34,58.74,57.72,58.74,96794.76
+2020-11-10 10:00:00,59.19,59.38,58.15,58.34,149427.38
+2020-11-10 09:00:00,58.95,59.34,58.95,59.19,12012.57
+2020-11-10 08:00:00,58.69,59.21,58.64,58.95,132487.91
+2020-11-10 07:00:00,58.18,58.94,58.18,58.69,55850.38
+2020-11-10 06:00:00,58.75,59.03,57.84,58.18,65760.85
+2020-11-10 05:00:00,59.3,59.38,58.67,58.75,22416.0
+2020-11-10 04:00:00,59.2,59.47,58.94,59.3,19857.97
+2020-11-10 03:00:00,58.92,59.2,58.7,59.2,19978.17
+2020-11-10 02:00:00,59.34,59.35,58.89,58.92,58345.82
+2020-11-10 01:00:00,58.98,59.65,58.91,59.34,34323.34
+2020-11-10 00:00:00,59.21,59.27,58.64,58.98,51891.05
+2020-11-09 23:00:00,58.66,59.33,58.66,59.21,87992.49
+2020-11-09 22:00:00,59.28,59.31,58.54,58.66,100523.18
+2020-11-09 21:00:00,58.98,59.43,58.98,59.28,10685.34
+2020-11-09 20:00:00,59.19,59.4,58.91,58.98,52657.99
+2020-11-09 19:00:00,59.11,59.53,59.01,59.19,70841.3
+2020-11-09 18:00:00,58.99,59.25,58.66,59.11,133131.06
+2020-11-09 17:00:00,58.77,59.0,58.69,58.99,45684.51
+2020-11-09 16:00:00,58.19,58.77,57.53,58.77,320672.55
+2020-11-09 15:00:00,58.48,58.85,57.8,58.19,619589.03
+2020-11-09 14:00:00,59.23,59.79,58.41,58.48,96206.21
+2020-11-09 13:00:00,60.26,60.32,58.5,59.23,569245.94
+2020-11-09 12:00:00,61.8,61.84,59.92,60.26,496193.42
+2020-11-09 11:00:00,61.15,61.97,60.9,61.8,193885.85
+2020-11-09 10:00:00,60.71,61.29,60.69,61.15,570517.42
+2020-11-09 09:00:00,60.44,60.86,60.35,60.71,116710.82
+2020-11-09 08:00:00,59.63,60.59,59.24,60.44,563711.04
+2020-11-09 07:00:00,60.0,60.39,59.52,59.63,81591.6
+2020-11-09 06:00:00,60.45,60.45,59.96,60.0,113195.73
+2020-11-09 05:00:00,60.04,60.48,59.77,60.45,61431.07
+2020-11-09 04:00:00,60.76,60.76,60.01,60.04,48385.84
+2020-11-09 03:00:00,60.6,60.92,60.22,60.76,257616.61
+2020-11-09 02:00:00,61.23,61.26,60.6,60.6,44780.88
+2020-11-09 01:00:00,61.38,61.72,61.2,61.23,73547.23
+2020-11-09 00:00:00,61.04,61.72,60.83,61.38,337166.21
+2020-11-08 23:00:00,61.05,61.54,60.78,61.04,290674.85
+2020-11-08 22:00:00,60.49,61.14,60.46,61.05,66854.6
+2020-11-08 21:00:00,61.01,61.07,60.2,60.49,189700.48
+2020-11-08 20:00:00,61.13,61.34,60.75,61.01,84602.01
+2020-11-08 19:00:00,61.55,61.63,60.64,61.13,358002.18
+2020-11-08 18:00:00,61.57,61.84,61.11,61.55,174752.2
+2020-11-08 17:00:00,60.93,61.81,60.9,61.57,437157.62
+2020-11-08 16:00:00,61.33,61.45,60.72,60.93,46451.52
+2020-11-08 15:00:00,61.53,62.0,61.04,61.33,392087.31
+2020-11-08 14:00:00,60.14,61.53,60.11,61.53,151078.74
+2020-11-08 13:00:00,60.43,60.5,59.72,60.14,635706.97
+2020-11-08 12:00:00,59.8,60.71,59.8,60.43,88450.05
+2020-11-08 11:00:00,59.9,60.05,59.43,59.8,59519.27
+2020-11-08 10:00:00,59.57,60.14,59.37,59.9,88340.1
+2020-11-08 09:00:00,59.27,59.57,59.13,59.57,68992.68
+2020-11-08 08:00:00,58.99,59.32,58.89,59.27,64606.7
+2020-11-08 07:00:00,59.32,59.32,58.69,58.99,23079.19
+2020-11-08 06:00:00,59.82,59.92,58.82,59.32,62806.51
+2020-11-08 05:00:00,59.42,59.85,59.3,59.82,35543.07
+2020-11-08 04:00:00,59.53,60.0,59.33,59.42,88457.1
+2020-11-08 03:00:00,59.76,60.0,59.53,59.53,52817.08
+2020-11-08 02:00:00,60.28,60.54,59.63,59.76,56650.15
+2020-11-08 01:00:00,59.84,60.41,59.27,60.28,73699.39
+2020-11-08 00:00:00,59.06,59.89,58.72,59.84,97923.42
+2020-11-07 23:00:00,59.47,59.66,58.75,59.06,146947.32
+2020-11-07 22:00:00,59.07,59.69,58.38,59.47,265840.15
+2020-11-07 21:00:00,59.19,59.34,58.73,59.07,67595.13
+2020-11-07 20:00:00,58.27,59.48,57.22,59.19,495211.8
+2020-11-07 19:00:00,59.48,59.86,57.57,58.27,987380.5
+2020-11-07 18:00:00,60.78,61.14,58.49,59.48,806970.82
+2020-11-07 17:00:00,61.81,61.94,60.7,60.78,245617.57
+2020-11-07 16:00:00,61.13,62.04,59.78,61.81,332014.24
+2020-11-07 15:00:00,60.44,61.38,59.3,61.13,622439.88
+2020-11-07 14:00:00,63.25,63.25,60.23,60.44,352603.49
+2020-11-07 13:00:00,63.79,63.79,61.27,63.25,892972.72
+2020-11-07 12:00:00,63.95,64.21,63.72,63.79,157472.17
+2020-11-07 11:00:00,63.91,64.58,63.71,63.95,208911.77
+2020-11-07 10:00:00,63.77,64.0,63.26,63.91,84668.18
+2020-11-07 09:00:00,63.9,64.2,63.55,63.77,105514.55
+2020-11-07 08:00:00,63.04,64.07,62.58,63.9,349986.32
+2020-11-07 07:00:00,63.48,63.62,62.92,63.04,37882.84
+2020-11-07 06:00:00,63.67,63.7,62.98,63.48,102345.81
+2020-11-07 05:00:00,63.22,63.94,63.14,63.67,108529.58
+2020-11-07 04:00:00,63.27,63.68,62.81,63.22,231407.98
+2020-11-07 03:00:00,63.39,63.75,62.93,63.27,260172.54
+2020-11-07 02:00:00,64.2,64.28,63.27,63.39,191568.76
+2020-11-07 01:00:00,64.15,64.7,63.41,64.2,365225.2
+2020-11-07 00:00:00,63.16,64.4,63.16,64.15,573885.33
+2020-11-06 23:00:00,61.72,63.67,61.71,63.16,1110025.24
+2020-11-06 22:00:00,61.23,62.01,60.77,61.72,148253.89
+2020-11-06 21:00:00,60.88,61.8,60.84,61.23,252820.04
+2020-11-06 20:00:00,60.53,61.13,59.64,60.88,596147.98
+2020-11-06 19:00:00,61.09,61.5,60.51,60.53,123216.6
+2020-11-06 18:00:00,61.29,61.89,60.95,61.09,406658.02
+2020-11-06 17:00:00,61.27,61.67,61.14,61.29,52625.0
+2020-11-06 16:00:00,60.66,61.48,60.6,61.27,312815.19
+2020-11-06 15:00:00,61.14,61.31,60.5,60.66,499430.84
+2020-11-06 14:00:00,62.69,62.76,60.7,61.14,895305.29
+2020-11-06 13:00:00,61.75,63.0,61.65,62.69,396858.86
+2020-11-06 12:00:00,62.51,62.51,61.35,61.75,733226.1
+2020-11-06 11:00:00,62.88,62.89,61.86,62.51,239198.86
+2020-11-06 10:00:00,60.77,63.21,60.77,62.88,906094.1
+2020-11-06 09:00:00,60.77,61.07,60.02,60.77,398554.2
+2020-11-06 08:00:00,61.68,61.82,60.47,60.77,1249585.43
+2020-11-06 07:00:00,61.49,61.74,61.32,61.68,58913.26
+2020-11-06 06:00:00,61.11,61.86,60.95,61.49,134413.45
+2020-11-06 05:00:00,60.81,61.5,60.7,61.11,122633.78
+2020-11-06 04:00:00,60.59,61.3,60.54,60.81,218841.93
+2020-11-06 03:00:00,61.28,61.36,60.46,60.59,168220.35
+2020-11-06 02:00:00,61.29,62.27,60.64,61.28,489674.03
+2020-11-06 01:00:00,60.81,61.65,60.33,61.29,425615.91
+2020-11-06 00:00:00,58.85,61.33,58.56,60.81,960722.9
+2020-11-05 23:00:00,59.33,59.58,58.67,58.85,271347.41
+2020-11-05 22:00:00,58.45,59.53,58.42,59.33,226783.47
+2020-11-05 21:00:00,58.52,58.96,58.35,58.45,270990.27
+2020-11-05 20:00:00,58.8,58.88,58.38,58.52,101934.74
+2020-11-05 19:00:00,58.4,58.8,58.24,58.8,86255.53
+2020-11-05 18:00:00,58.36,58.5,57.86,58.4,95799.5
+2020-11-05 17:00:00,58.64,58.79,57.78,58.36,294532.55
+2020-11-05 16:00:00,59.26,59.71,58.53,58.64,816014.47
+2020-11-05 15:00:00,58.86,59.26,58.31,59.26,583916.27
+2020-11-05 14:00:00,56.18,58.9,56.12,58.86,860592.83
+2020-11-05 13:00:00,56.22,56.85,55.71,56.18,341590.74
+2020-11-05 12:00:00,55.98,56.37,55.26,56.22,210151.13
+2020-11-05 11:00:00,55.88,56.18,55.4,55.98,142215.56
+2020-11-05 10:00:00,55.12,55.89,55.02,55.88,219332.0
+2020-11-05 09:00:00,55.15,55.39,54.89,55.12,84072.05
+2020-11-05 08:00:00,55.63,55.75,54.9,55.15,219282.7
+2020-11-05 07:00:00,55.59,55.97,55.44,55.63,142597.61
+2020-11-05 06:00:00,55.76,55.8,55.35,55.59,29257.6
+2020-11-05 05:00:00,55.48,55.76,55.45,55.76,35661.55
+2020-11-05 04:00:00,55.65,55.97,55.48,55.48,100899.33
+2020-11-05 03:00:00,55.41,55.87,55.4,55.65,62092.85
+2020-11-05 02:00:00,54.96,55.97,54.96,55.41,347225.31
+2020-11-05 01:00:00,54.73,54.99,54.73,54.96,32309.09
+2020-11-05 00:00:00,54.72,55.18,54.63,54.73,202232.21
+2020-11-04 23:00:00,54.72,55.01,54.45,54.72,37535.24
+2020-11-04 22:00:00,54.5,55.23,54.5,54.72,64479.15
+2020-11-04 21:00:00,54.35,54.91,54.35,54.5,103852.99
+2020-11-04 20:00:00,54.59,54.73,54.01,54.35,130355.06
+2020-11-04 19:00:00,54.78,54.87,54.57,54.59,49060.28
+2020-11-04 18:00:00,54.2,54.88,54.14,54.78,615428.56
+2020-11-04 17:00:00,54.11,55.03,54.02,54.2,276451.21
+2020-11-04 16:00:00,52.33,54.41,52.25,54.11,581175.46
+2020-11-04 15:00:00,52.19,52.52,52.17,52.33,40998.31
+2020-11-04 14:00:00,52.93,52.93,51.6,52.19,535593.26
+2020-11-04 13:00:00,52.99,53.18,52.83,52.93,40403.24
+2020-11-04 12:00:00,52.9,53.25,52.84,52.99,84165.94
+2020-11-04 11:00:00,53.05,53.13,52.78,52.9,22867.84
+2020-11-04 10:00:00,52.88,53.39,52.82,53.05,84030.09
+2020-11-04 09:00:00,52.79,53.14,52.73,52.88,44701.05
+2020-11-04 08:00:00,52.69,53.17,52.52,52.79,93962.72
+2020-11-04 07:00:00,53.64,53.69,52.2,52.69,255040.46
+2020-11-04 06:00:00,53.56,53.74,53.4,53.64,5969.52
+2020-11-04 05:00:00,53.9,53.96,53.56,53.56,9287.23
+2020-11-04 04:00:00,54.07,54.07,53.64,53.9,40924.92
+2020-11-04 03:00:00,53.21,54.16,53.21,54.07,70903.46
+2020-11-04 02:00:00,53.5,53.55,53.02,53.21,83144.53
+2020-11-04 01:00:00,53.58,53.75,53.25,53.5,137541.46
+2020-11-04 00:00:00,53.97,54.55,53.58,53.58,91268.7
+2020-11-03 23:00:00,53.75,54.1,53.58,53.97,140254.76
+2020-11-03 22:00:00,53.6,53.92,53.36,53.75,243311.78
+2020-11-03 21:00:00,53.56,53.89,53.56,53.6,133739.08
+2020-11-03 20:00:00,53.34,53.71,53.27,53.56,128877.83
+2020-11-03 19:00:00,53.23,53.5,53.23,53.34,122276.15
+2020-11-03 18:00:00,52.93,53.32,52.93,53.23,43281.93
+2020-11-03 17:00:00,52.8,53.01,52.66,52.93,81851.6
+2020-11-03 16:00:00,52.79,52.95,52.67,52.8,65832.7
+2020-11-03 15:00:00,53.48,53.5,52.62,52.79,139794.93
+2020-11-03 14:00:00,53.33,53.54,53.1,53.48,95372.04
+2020-11-03 13:00:00,52.59,53.67,52.38,53.33,335326.91
+2020-11-03 12:00:00,52.75,52.83,52.43,52.59,26354.09
+2020-11-03 11:00:00,53.15,53.21,52.64,52.75,48551.39
+2020-11-03 10:00:00,52.88,53.15,52.4,53.15,193240.81
+2020-11-03 09:00:00,52.77,52.94,52.64,52.88,54731.65
+2020-11-03 08:00:00,52.64,52.92,52.44,52.77,110837.27
+2020-11-03 07:00:00,52.8,52.84,52.32,52.64,102151.56
+2020-11-03 06:00:00,52.09,52.96,51.84,52.8,105923.51
+2020-11-03 05:00:00,52.14,52.39,52.06,52.09,28806.19
+2020-11-03 04:00:00,52.02,52.19,51.53,52.14,158446.67
+2020-11-03 03:00:00,52.73,53.03,51.09,52.02,803127.68
+2020-11-03 02:00:00,54.33,54.4,52.49,52.73,291822.76
+2020-11-03 01:00:00,53.9,54.33,53.9,54.33,27289.9
+2020-11-03 00:00:00,53.88,53.92,53.51,53.9,47828.52
+2020-11-02 23:00:00,53.8,53.98,53.62,53.88,73723.02
+2020-11-02 22:00:00,54.06,54.17,53.75,53.8,26573.47
+2020-11-02 21:00:00,54.3,54.31,54.01,54.06,17320.99
+2020-11-02 20:00:00,54.25,54.52,54.12,54.3,111014.22
+2020-11-02 19:00:00,53.85,54.25,53.85,54.25,10763.77
+2020-11-02 18:00:00,54.0,54.07,53.78,53.85,34284.67
+2020-11-02 17:00:00,53.95,54.12,53.82,54.0,11451.68
+2020-11-02 16:00:00,53.93,54.05,53.76,53.95,73080.54
+2020-11-02 15:00:00,53.99,54.24,53.83,53.93,79388.03
+2020-11-02 14:00:00,53.91,54.13,53.45,53.99,55312.03
+2020-11-02 13:00:00,53.52,54.16,53.38,53.91,48304.27
+2020-11-02 12:00:00,53.84,54.27,53.05,53.52,508421.36
+2020-11-02 11:00:00,53.81,54.07,53.47,53.84,288425.4
+2020-11-02 10:00:00,54.59,54.62,53.79,53.81,205774.76
+2020-11-02 09:00:00,54.14,54.7,53.91,54.59,227608.97
+2020-11-02 08:00:00,55.97,55.97,54.1,54.14,587514.99
+2020-11-02 07:00:00,55.8,56.21,55.8,55.97,13261.63
+2020-11-02 06:00:00,55.59,55.9,55.51,55.8,88004.8
+2020-11-02 05:00:00,55.67,55.67,55.34,55.59,34388.79
+2020-11-02 04:00:00,55.73,55.96,55.38,55.67,77054.11
+2020-11-02 03:00:00,55.94,56.02,55.57,55.73,116202.28
+2020-11-02 02:00:00,56.34,56.49,55.79,55.94,112363.86
+2020-11-02 01:00:00,56.6,56.65,56.21,56.34,100074.09
+2020-11-02 00:00:00,55.59,56.8,55.59,56.6,332712.53
+2020-11-01 23:00:00,55.45,55.64,55.3,55.59,48257.22
+2020-11-01 22:00:00,55.93,55.95,55.34,55.45,76576.19
+2020-11-01 21:00:00,55.55,55.99,55.55,55.93,166331.41
+2020-11-01 20:00:00,55.36,55.72,55.36,55.55,66312.5
+2020-11-01 19:00:00,55.21,55.5,55.2,55.36,53472.84
+2020-11-01 18:00:00,54.93,55.44,54.93,55.21,93397.79
+2020-11-01 17:00:00,54.93,55.24,54.83,54.93,70002.69
+2020-11-01 16:00:00,54.95,55.08,54.83,54.93,50256.89
+2020-11-01 15:00:00,54.71,55.3,54.71,54.95,177875.55
+2020-11-01 14:00:00,54.68,54.98,54.66,54.71,20868.21
+2020-11-01 13:00:00,54.67,54.74,54.43,54.68,119588.8
+2020-11-01 12:00:00,54.36,54.71,54.26,54.67,70497.34
+2020-11-01 11:00:00,54.79,54.92,53.99,54.36,316625.48
+2020-11-01 10:00:00,54.47,54.84,54.47,54.79,43294.98
+2020-11-01 09:00:00,55.07,55.07,54.46,54.47,136832.38
+2020-11-01 08:00:00,55.37,55.55,54.97,55.07,179125.03
+2020-11-01 07:00:00,55.0,55.42,55.0,55.37,33407.56
+2020-11-01 06:00:00,55.04,55.12,54.76,55.0,31952.27
+2020-11-01 05:00:00,55.12,55.34,54.95,55.04,14364.18
+2020-11-01 04:00:00,54.98,55.23,54.73,55.12,19140.48
+2020-11-01 03:00:00,55.08,55.21,54.79,54.98,66915.43
+2020-11-01 02:00:00,55.36,55.49,54.85,55.08,217833.46
+2020-11-01 01:00:00,55.4,55.59,55.24,55.36,77434.18
+2020-11-01 00:00:00,55.75,56.2,55.07,55.4,469641.39
+2020-10-31 23:00:00,56.09,56.09,55.64,55.75,54941.76
+2020-10-31 22:00:00,55.92,56.09,55.88,56.09,78495.93
+2020-10-31 21:00:00,56.1,56.14,55.88,55.92,63190.77
+2020-10-31 20:00:00,55.63,56.1,55.55,56.1,161792.48
+2020-10-31 19:00:00,55.59,55.7,55.48,55.63,5545.53
+2020-10-31 18:00:00,55.66,55.66,55.36,55.59,4031.98
+2020-10-31 17:00:00,55.93,55.98,55.41,55.66,20218.66
+2020-10-31 16:00:00,56.11,56.39,55.74,55.93,156076.55
+2020-10-31 15:00:00,55.59,56.23,55.36,56.11,99389.09
+2020-10-31 14:00:00,55.96,56.09,55.46,55.59,124759.37
+2020-10-31 13:00:00,55.89,56.17,55.54,55.96,38631.87
+2020-10-31 12:00:00,55.72,56.5,55.66,55.89,243221.62
+2020-10-31 11:00:00,55.35,55.72,55.34,55.72,57318.53
+2020-10-31 10:00:00,55.54,55.95,54.66,55.35,549518.38
+2020-10-31 09:00:00,55.21,55.87,55.2,55.54,220544.27
+2020-10-31 08:00:00,53.98,55.58,53.98,55.21,416466.29
+2020-10-31 07:00:00,54.36,54.36,53.86,53.98,26160.45
+2020-10-31 06:00:00,54.13,54.49,53.75,54.36,56117.19
+2020-10-31 05:00:00,54.3,54.46,54.1,54.13,5534.63
+2020-10-31 04:00:00,54.38,54.5,54.1,54.3,55431.2
+2020-10-31 03:00:00,54.52,54.63,54.01,54.38,87017.33
+2020-10-31 02:00:00,55.05,55.32,54.46,54.52,80571.0
+2020-10-31 01:00:00,54.82,55.31,54.8,55.05,46876.22
+2020-10-31 00:00:00,54.03,55.25,53.67,54.82,154796.33
+2020-10-30 23:00:00,54.03,54.2,54.01,54.03,11877.83
+2020-10-30 22:00:00,54.18,54.38,53.95,54.03,8307.5
+2020-10-30 21:00:00,54.12,54.25,53.76,54.18,62682.05
+2020-10-30 20:00:00,53.95,54.31,53.93,54.12,37532.04
+2020-10-30 19:00:00,54.0,54.07,53.74,53.95,17995.9
+2020-10-30 18:00:00,53.92,54.05,53.77,54.0,34528.24
+2020-10-30 17:00:00,53.63,54.19,53.62,53.92,87131.02
+2020-10-30 16:00:00,53.85,53.93,53.46,53.63,55231.06
+2020-10-30 15:00:00,53.11,54.01,53.11,53.85,184669.39
+2020-10-30 14:00:00,53.16,53.29,52.98,53.11,65279.25
+2020-10-30 13:00:00,53.69,53.76,52.93,53.16,142815.0
+2020-10-30 12:00:00,53.62,53.85,53.35,53.69,52582.99
+2020-10-30 11:00:00,53.22,53.82,53.0,53.62,339269.67
+2020-10-30 10:00:00,53.05,53.48,52.6,53.22,390677.1
+2020-10-30 09:00:00,53.43,53.44,52.19,53.05,1173004.21
+2020-10-30 08:00:00,53.53,54.23,53.38,53.43,173501.1
+2020-10-30 07:00:00,53.65,53.86,52.89,53.53,1330654.38
+2020-10-30 06:00:00,53.13,53.85,53.04,53.65,270189.78
+2020-10-30 05:00:00,54.15,54.59,52.89,53.13,689809.53
+2020-10-30 04:00:00,54.33,54.65,54.07,54.15,107231.41
+2020-10-30 03:00:00,54.37,54.82,54.25,54.33,72928.21
+2020-10-30 02:00:00,55.17,55.2,54.37,54.37,36078.73
+2020-10-30 01:00:00,55.63,55.7,55.06,55.17,40484.06
+2020-10-30 00:00:00,54.84,55.76,54.34,55.63,98818.9
+2020-10-29 23:00:00,54.51,54.98,54.5,54.84,78612.07
+2020-10-29 22:00:00,55.14,55.14,54.37,54.51,61307.49
+2020-10-29 21:00:00,55.02,55.17,54.73,55.14,21490.95
+2020-10-29 20:00:00,55.0,55.23,54.84,55.02,83687.82
+2020-10-29 19:00:00,55.6,55.62,55.0,55.0,28025.5
+2020-10-29 18:00:00,55.32,55.68,55.1,55.6,73305.6
+2020-10-29 17:00:00,55.83,55.83,55.02,55.32,128546.66
+2020-10-29 16:00:00,55.48,56.12,55.19,55.83,170665.79
+2020-10-29 15:00:00,55.5,55.84,55.41,55.48,127496.37
+2020-10-29 14:00:00,55.24,55.93,55.11,55.5,627732.03
+2020-10-29 13:00:00,54.13,55.38,53.98,55.24,417342.86
+2020-10-29 12:00:00,54.45,54.54,53.35,54.13,488603.83
+2020-10-29 11:00:00,54.91,55.07,54.29,54.45,226000.0
+2020-10-29 10:00:00,55.86,55.89,54.78,54.91,202925.15
+2020-10-29 09:00:00,55.65,55.92,55.63,55.86,26825.06
+2020-10-29 08:00:00,55.6,55.87,55.53,55.65,29958.62
+2020-10-29 07:00:00,56.29,56.55,55.6,55.6,147942.66
+2020-10-29 06:00:00,56.38,56.44,56.19,56.29,14649.22
+2020-10-29 05:00:00,56.07,56.38,55.86,56.38,46223.94
+2020-10-29 04:00:00,56.26,56.32,55.93,56.07,139136.32
+2020-10-29 03:00:00,55.81,56.26,55.54,56.26,19359.89
+2020-10-29 02:00:00,56.22,56.22,55.66,55.81,31868.83
+2020-10-29 01:00:00,55.95,56.3,55.54,56.22,130548.53
+2020-10-29 00:00:00,55.79,56.38,55.72,55.95,49115.57
+2020-10-28 23:00:00,55.53,56.05,55.4,55.79,81491.51
+2020-10-28 22:00:00,55.46,55.66,55.17,55.53,46339.69
+2020-10-28 21:00:00,55.64,55.64,54.7,55.46,179040.76
+2020-10-28 20:00:00,55.63,55.77,55.42,55.64,39221.93
+2020-10-28 19:00:00,55.73,55.91,55.55,55.63,52193.66
+2020-10-28 18:00:00,55.62,55.81,55.5,55.73,83538.94
+2020-10-28 17:00:00,56.18,56.18,54.75,55.62,390054.75
+2020-10-28 16:00:00,56.39,56.5,55.54,56.18,170049.88
+2020-10-28 15:00:00,56.21,56.56,55.78,56.39,277881.52
+2020-10-28 14:00:00,55.63,56.46,55.19,56.21,272895.07
+2020-10-28 13:00:00,57.5,57.82,55.29,55.63,734244.86
+2020-10-28 12:00:00,57.23,57.74,57.03,57.5,213986.61
+2020-10-28 11:00:00,58.36,58.4,56.76,57.23,475049.36
+2020-10-28 10:00:00,57.66,59.07,57.46,58.36,220781.49
+2020-10-28 09:00:00,58.49,58.81,57.58,57.66,223659.21
+2020-10-28 08:00:00,58.15,58.55,57.65,58.49,394387.17
+2020-10-28 07:00:00,58.9,59.0,57.14,58.15,631540.48
+2020-10-28 06:00:00,59.51,59.74,58.71,58.9,61206.2
+2020-10-28 05:00:00,59.66,59.74,59.0,59.51,95012.19
+2020-10-28 04:00:00,59.57,60.12,59.56,59.66,119815.1
+2020-10-28 03:00:00,59.94,60.0,59.45,59.57,49784.37
+2020-10-28 02:00:00,60.18,60.25,59.65,59.94,65756.21
+2020-10-28 01:00:00,58.62,60.52,58.59,60.18,684348.89
+2020-10-28 00:00:00,57.94,58.84,57.51,58.62,272725.44
+2020-10-27 23:00:00,57.74,58.22,57.71,57.94,188005.08
+2020-10-27 22:00:00,57.53,57.87,57.35,57.74,45616.68
+2020-10-27 21:00:00,57.75,57.91,57.46,57.53,23541.64
+2020-10-27 20:00:00,57.82,57.85,57.31,57.75,158356.6
+2020-10-27 19:00:00,57.92,58.0,57.73,57.82,31000.69
+2020-10-27 18:00:00,58.14,58.43,57.33,57.92,364536.81
+2020-10-27 17:00:00,58.77,58.8,58.11,58.14,248789.18
+2020-10-27 16:00:00,58.23,59.1,57.76,58.77,847735.02
+2020-10-27 15:00:00,57.7,58.26,57.51,58.23,170860.84
+2020-10-27 14:00:00,57.72,57.91,57.32,57.7,125025.74
+2020-10-27 13:00:00,58.02,58.32,57.61,57.72,39492.32
+2020-10-27 12:00:00,57.94,58.21,57.58,58.02,103382.24
+2020-10-27 11:00:00,57.71,58.43,57.06,57.94,327287.71
+2020-10-27 10:00:00,57.5,58.04,57.45,57.71,97261.71
+2020-10-27 09:00:00,57.73,57.73,57.18,57.5,61306.81
+2020-10-27 08:00:00,57.97,58.11,57.59,57.73,92681.47
+2020-10-27 07:00:00,58.27,58.3,57.88,57.97,81814.29
+2020-10-27 06:00:00,56.86,58.27,56.79,58.27,176542.43
+2020-10-27 05:00:00,57.09,57.18,56.74,56.86,124960.42
+2020-10-27 04:00:00,56.72,57.2,56.7,57.09,37461.53
+2020-10-27 03:00:00,56.93,57.06,56.53,56.72,31542.72
+2020-10-27 02:00:00,57.5,57.63,56.72,56.93,126933.69
+2020-10-27 01:00:00,57.32,57.71,57.18,57.5,113947.85
+2020-10-27 00:00:00,56.85,57.69,56.8,57.32,113829.08
+2020-10-26 23:00:00,56.81,57.44,56.81,56.85,185126.02
+2020-10-26 22:00:00,56.5,56.92,56.38,56.81,433787.63
+2020-10-26 21:00:00,56.67,56.91,56.42,56.5,39036.6
+2020-10-26 20:00:00,56.56,56.79,56.46,56.67,59876.37
+2020-10-26 19:00:00,56.19,56.56,56.09,56.56,29789.46
+2020-10-26 18:00:00,55.82,56.61,55.58,56.19,208762.84
+2020-10-26 17:00:00,55.5,56.06,55.0,55.82,374279.99
+2020-10-26 16:00:00,56.25,56.56,55.33,55.5,405941.58
+2020-10-26 15:00:00,57.43,57.44,55.65,56.25,1315558.33
+2020-10-26 14:00:00,57.93,57.93,57.34,57.43,85011.73
+2020-10-26 13:00:00,57.56,58.13,57.39,57.93,137394.79
+2020-10-26 12:00:00,57.99,58.12,57.25,57.56,172410.98
+2020-10-26 11:00:00,58.07,58.8,57.88,57.99,51247.11
+2020-10-26 10:00:00,58.4,58.4,57.72,58.07,87400.79
+2020-10-26 09:00:00,58.15,58.47,58.03,58.4,73150.06
+2020-10-26 08:00:00,57.6,58.42,57.15,58.15,318489.31
+2020-10-26 07:00:00,57.96,58.05,57.58,57.6,110204.75
+2020-10-26 06:00:00,58.09,58.14,57.85,57.96,92328.23
+2020-10-26 05:00:00,58.29,58.5,58.01,58.09,22340.14
+2020-10-26 04:00:00,58.68,58.68,58.18,58.29,32525.74
+2020-10-26 03:00:00,58.5,58.84,58.37,58.68,57338.79
+2020-10-26 02:00:00,58.99,58.99,58.49,58.5,160344.22
+2020-10-26 01:00:00,59.18,59.34,58.67,58.99,62473.35
+2020-10-26 00:00:00,58.81,59.19,57.58,59.18,745214.97
+2020-10-25 23:00:00,58.46,58.92,58.46,58.81,67091.48
+2020-10-25 22:00:00,58.92,58.92,58.33,58.46,256463.8
+2020-10-25 21:00:00,59.02,59.12,58.89,58.92,26622.06
+2020-10-25 20:00:00,59.29,59.31,58.65,59.02,429345.19
+2020-10-25 19:00:00,59.03,59.34,59.03,59.29,87955.5
+2020-10-25 18:00:00,59.51,59.51,58.91,59.03,146440.54
+2020-10-25 17:00:00,59.21,59.64,59.14,59.51,71280.26
+2020-10-25 16:00:00,59.33,59.6,58.69,59.21,307227.3
+2020-10-25 15:00:00,59.71,60.12,59.18,59.33,209036.61
+2020-10-25 14:00:00,58.44,59.93,58.39,59.71,419456.49
+2020-10-25 13:00:00,58.1,58.8,57.89,58.44,151019.84
+2020-10-25 12:00:00,57.28,58.45,57.13,58.1,218376.01
+2020-10-25 11:00:00,57.25,57.28,56.8,57.28,13734.8
+2020-10-25 10:00:00,57.49,57.49,56.65,57.25,55262.58
+2020-10-25 09:00:00,57.48,57.49,57.24,57.49,28025.65
+2020-10-25 08:00:00,57.46,57.54,56.9,57.48,62267.27
+2020-10-25 07:00:00,57.62,57.76,57.17,57.46,177406.49
+2020-10-25 06:00:00,57.29,57.79,56.95,57.62,123590.32
+2020-10-25 05:00:00,58.75,58.95,56.91,57.29,790222.39
+2020-10-25 04:00:00,58.68,59.0,58.25,58.75,69234.58
+2020-10-25 03:00:00,58.31,58.69,57.82,58.68,211847.89
+2020-10-25 02:00:00,58.64,58.79,58.25,58.31,33863.43
+2020-10-25 01:00:00,58.62,58.87,58.3,58.64,54383.83
+2020-10-25 00:00:00,59.29,59.3,57.62,58.62,876961.47
+2020-10-24 23:00:00,58.82,59.36,58.79,59.29,22635.86
+2020-10-24 22:00:00,58.64,59.08,58.57,58.82,12807.13
+2020-10-24 21:00:00,59.31,59.34,58.6,58.64,55855.78
+2020-10-24 20:00:00,59.21,59.6,59.14,59.31,78449.66
+2020-10-24 19:00:00,58.85,59.35,58.85,59.21,60411.29
+2020-10-24 18:00:00,59.11,59.26,58.79,58.85,246755.47
+2020-10-24 17:00:00,59.27,59.7,58.93,59.11,222473.65
+2020-10-24 16:00:00,58.6,59.3,58.33,59.27,106851.28
+2020-10-24 15:00:00,58.84,59.48,58.52,58.6,314354.49
+2020-10-24 14:00:00,58.96,59.24,57.92,58.84,853599.73
+2020-10-24 13:00:00,57.89,59.34,57.84,58.96,336555.69
+2020-10-24 12:00:00,57.88,58.21,57.58,57.89,115769.34
+2020-10-24 11:00:00,58.14,58.27,57.59,57.88,291331.04
+2020-10-24 10:00:00,56.8,58.27,56.74,58.14,718457.37
+2020-10-24 09:00:00,56.41,56.86,56.05,56.8,99676.36
+2020-10-24 08:00:00,56.22,56.64,56.22,56.41,96573.05
+2020-10-24 07:00:00,56.95,57.24,56.22,56.22,216539.44
+2020-10-24 06:00:00,56.09,56.97,55.9,56.95,257536.36
+2020-10-24 05:00:00,56.51,56.6,55.91,56.09,71398.5
+2020-10-24 04:00:00,55.49,56.6,55.49,56.51,154408.87
+2020-10-24 03:00:00,55.68,55.81,55.43,55.49,27428.73
+2020-10-24 02:00:00,55.65,55.8,55.4,55.68,45993.44
+2020-10-24 01:00:00,55.11,55.9,55.11,55.65,229306.47
+2020-10-24 00:00:00,55.47,55.47,54.87,55.11,30738.44
+2020-10-23 23:00:00,55.43,55.6,55.33,55.47,51116.52
+2020-10-23 22:00:00,55.62,55.73,55.3,55.43,53958.84
+2020-10-23 21:00:00,55.75,55.75,55.47,55.62,24398.01
+2020-10-23 20:00:00,55.81,56.05,55.5,55.75,756467.98
+2020-10-23 19:00:00,55.43,55.83,55.3,55.81,76508.66
+2020-10-23 18:00:00,55.36,55.72,55.3,55.43,77682.94
+2020-10-23 17:00:00,54.67,55.89,54.58,55.36,220894.29
+2020-10-23 16:00:00,54.89,55.18,53.62,54.67,401043.14
+2020-10-23 15:00:00,54.84,55.48,54.02,54.89,668241.02
+2020-10-23 14:00:00,55.3,55.43,54.78,54.84,67046.74
+2020-10-23 13:00:00,55.45,55.79,55.22,55.3,46741.28
+2020-10-23 12:00:00,55.54,55.67,55.16,55.45,339720.2
+2020-10-23 11:00:00,56.31,56.32,55.53,55.54,91025.11
+2020-10-23 10:00:00,56.27,56.74,55.9,56.31,219306.06
+2020-10-23 09:00:00,55.81,56.43,55.81,56.27,126746.8
+2020-10-23 08:00:00,55.72,56.52,55.56,55.81,130630.21
+2020-10-23 07:00:00,55.66,56.03,55.61,55.72,153347.5
+2020-10-23 06:00:00,56.9,57.0,55.44,55.66,292350.8
+2020-10-23 05:00:00,54.76,56.95,54.67,56.9,493591.31
+2020-10-23 04:00:00,54.74,54.78,54.54,54.76,112550.67
+2020-10-23 03:00:00,54.7,54.86,54.57,54.74,49427.78
+2020-10-23 02:00:00,53.87,54.9,53.82,54.7,130003.52
+2020-10-23 01:00:00,53.79,54.1,53.73,53.87,35437.62
+2020-10-23 00:00:00,54.5,54.5,53.2,53.79,393644.31
+2020-10-22 23:00:00,54.62,54.7,53.8,54.5,186166.94
+2020-10-22 22:00:00,54.94,55.48,54.55,54.62,349655.22
+2020-10-22 21:00:00,54.62,54.95,54.17,54.94,103597.15
+2020-10-22 20:00:00,54.82,55.05,54.6,54.62,26319.65
+2020-10-22 19:00:00,54.92,55.17,54.76,54.82,60992.44
+2020-10-22 18:00:00,55.09,55.18,54.72,54.92,125873.69
+2020-10-22 17:00:00,55.13,55.33,54.67,55.09,75114.12
+2020-10-22 16:00:00,54.84,55.2,54.48,55.13,145386.47
+2020-10-22 15:00:00,55.19,55.34,54.71,54.84,61272.34
+2020-10-22 14:00:00,55.47,55.47,54.9,55.19,54667.81
+2020-10-22 13:00:00,55.13,55.57,55.13,55.47,174422.45
+2020-10-22 12:00:00,55.48,55.54,54.84,55.13,57928.27
+2020-10-22 11:00:00,55.55,55.61,54.95,55.48,108545.79
+2020-10-22 10:00:00,54.96,55.69,54.76,55.55,163676.09
+2020-10-22 09:00:00,55.33,55.39,54.62,54.96,416144.01
+2020-10-22 08:00:00,55.83,56.4,55.18,55.33,240181.86
+2020-10-22 07:00:00,56.02,56.02,55.6,55.83,49736.07
+2020-10-22 06:00:00,55.06,56.31,55.04,56.02,307710.45
+2020-10-22 05:00:00,54.92,55.44,54.43,55.06,295899.11
+2020-10-22 04:00:00,54.89,55.68,54.74,54.92,149525.58
+2020-10-22 03:00:00,55.36,55.7,54.83,54.89,89333.76
+2020-10-22 02:00:00,54.84,55.82,54.1,55.36,418173.36
+2020-10-22 01:00:00,54.66,55.33,54.22,54.84,242480.24
+2020-10-22 00:00:00,53.1,54.86,53.07,54.66,484745.77
+2020-10-21 23:00:00,54.49,54.52,52.82,53.1,418347.48
+2020-10-21 22:00:00,53.61,55.08,53.61,54.49,393166.77
+2020-10-21 21:00:00,53.07,53.97,52.85,53.61,231898.5
+2020-10-21 20:00:00,52.44,53.25,52.35,53.07,95721.47
+2020-10-21 19:00:00,53.08,53.44,52.35,52.44,194633.68
+2020-10-21 18:00:00,52.41,53.2,52.41,53.08,202395.17
+2020-10-21 17:00:00,52.61,52.75,52.24,52.41,76796.24
+2020-10-21 16:00:00,52.82,53.4,52.32,52.61,484746.55
+2020-10-21 15:00:00,52.3,52.88,51.78,52.82,133238.81
+2020-10-21 14:00:00,52.51,52.82,51.74,52.3,493230.98
+2020-10-21 13:00:00,50.49,52.96,50.26,52.51,996683.56
+2020-10-21 12:00:00,49.22,51.09,49.06,50.49,344332.59
+2020-10-21 11:00:00,49.17,49.46,48.93,49.22,75303.28
+2020-10-21 10:00:00,48.8,49.67,48.8,49.17,135594.06
+2020-10-21 09:00:00,48.64,48.92,48.64,48.8,73580.68
+2020-10-21 08:00:00,48.77,48.85,48.64,48.64,169175.41
+2020-10-21 07:00:00,48.92,48.93,48.6,48.77,82883.65
+2020-10-21 06:00:00,48.89,49.03,48.83,48.92,41571.59
+2020-10-21 05:00:00,49.33,49.34,48.86,48.89,106102.61
+2020-10-21 04:00:00,49.28,49.42,49.1,49.33,153647.11
+2020-10-21 03:00:00,47.59,49.6,47.52,49.28,548691.69
+2020-10-21 02:00:00,47.42,47.62,47.39,47.59,29946.49
+2020-10-21 01:00:00,47.36,47.5,47.33,47.42,8755.85
+2020-10-21 00:00:00,46.91,47.38,46.91,47.36,25994.67
+2020-10-20 23:00:00,47.07,47.1,46.81,46.91,21862.06
+2020-10-20 22:00:00,46.95,47.09,46.95,47.07,6558.47
+2020-10-20 21:00:00,47.0,47.01,46.75,46.95,23821.81
+2020-10-20 20:00:00,46.67,47.05,46.64,47.0,231393.73
+2020-10-20 19:00:00,47.02,47.05,46.43,46.67,221165.56
+2020-10-20 18:00:00,47.16,47.16,46.86,47.02,25068.43
+2020-10-20 17:00:00,47.32,47.38,47.02,47.16,58071.43
+2020-10-20 16:00:00,47.33,47.53,47.13,47.32,14582.55
+2020-10-20 15:00:00,47.09,47.55,46.97,47.33,45535.9
+2020-10-20 14:00:00,47.32,47.32,47.06,47.09,27154.16
+2020-10-20 13:00:00,47.14,47.32,46.85,47.32,92814.19
+2020-10-20 12:00:00,47.07,47.26,47.0,47.14,29635.59
+2020-10-20 11:00:00,47.62,47.8,46.84,47.07,93050.1
+2020-10-20 10:00:00,47.77,47.83,47.58,47.62,59382.05
+2020-10-20 09:00:00,47.69,47.78,47.64,47.77,5774.31
+2020-10-20 08:00:00,47.57,47.77,47.26,47.69,54518.72
+2020-10-20 07:00:00,48.12,48.27,47.42,47.57,89081.44
+2020-10-20 06:00:00,47.98,48.14,47.92,48.12,7537.82
+2020-10-20 05:00:00,48.01,48.08,47.91,47.98,8538.11
+2020-10-20 04:00:00,48.32,48.32,48.01,48.01,9386.23
+2020-10-20 03:00:00,48.07,48.46,48.01,48.32,14130.41
+2020-10-20 02:00:00,48.03,48.15,48.01,48.07,4220.6
+2020-10-20 01:00:00,47.97,48.14,47.96,48.03,9004.16
+2020-10-20 00:00:00,48.08,48.08,47.9,47.97,32198.9
+2020-10-19 23:00:00,48.16,48.23,47.95,48.08,26364.51
+2020-10-19 22:00:00,48.23,48.24,48.03,48.16,19761.91
+2020-10-19 21:00:00,48.14,48.23,48.09,48.23,10226.12
+2020-10-19 20:00:00,48.15,48.15,47.98,48.14,11037.94
+2020-10-19 19:00:00,48.1,48.17,48.07,48.15,22846.08
+2020-10-19 18:00:00,48.2,48.33,48.05,48.1,77493.39
+2020-10-19 17:00:00,48.4,48.44,48.2,48.2,22486.52
+2020-10-19 16:00:00,48.24,48.51,48.16,48.4,86186.25
+2020-10-19 15:00:00,47.96,48.48,47.94,48.24,78489.4
+2020-10-19 14:00:00,48.05,48.1,47.8,47.96,114998.63
+2020-10-19 13:00:00,47.59,48.14,47.59,48.05,116132.73
+2020-10-19 12:00:00,47.4,47.77,47.34,47.59,63747.5
+2020-10-19 11:00:00,47.33,47.5,47.33,47.4,43730.43
+2020-10-19 10:00:00,47.3,47.42,47.3,47.33,54144.2
+2020-10-19 09:00:00,47.3,47.39,47.2,47.3,33435.55
+2020-10-19 08:00:00,47.13,47.3,47.01,47.3,12535.82
+2020-10-19 07:00:00,47.21,47.21,47.01,47.13,13539.73
+2020-10-19 06:00:00,47.04,47.23,46.99,47.21,5014.12
+2020-10-19 05:00:00,47.01,47.07,46.98,47.04,4669.57
+2020-10-19 04:00:00,46.91,47.09,46.9,47.01,70777.49
+2020-10-19 03:00:00,47.25,47.25,46.85,46.91,141585.31
+2020-10-19 02:00:00,47.18,47.32,47.15,47.25,6812.68
+2020-10-19 01:00:00,47.3,47.44,47.18,47.18,8302.82
+2020-10-19 00:00:00,47.62,47.7,47.14,47.3,32590.03
+2020-10-18 23:00:00,47.55,47.63,47.46,47.62,10203.13
+2020-10-18 22:00:00,47.46,47.62,47.45,47.55,53306.53
+2020-10-18 21:00:00,47.4,47.46,47.34,47.46,15514.48
+2020-10-18 20:00:00,47.42,47.5,47.31,47.4,124245.22
+2020-10-18 19:00:00,47.43,47.49,47.42,47.42,7730.58
+2020-10-18 18:00:00,47.53,47.53,47.43,47.43,3121.0
+2020-10-18 17:00:00,47.54,47.54,47.44,47.53,3851.02
+2020-10-18 16:00:00,47.58,47.59,47.46,47.54,3687.77
+2020-10-18 15:00:00,47.61,47.63,47.49,47.58,22475.77
+2020-10-18 14:00:00,47.47,48.0,47.47,47.61,83759.23
+2020-10-18 13:00:00,47.39,47.48,47.39,47.47,2168.37
+2020-10-18 12:00:00,47.48,47.48,47.39,47.39,20455.97
+2020-10-18 11:00:00,47.48,47.56,47.47,47.48,23375.79
+2020-10-18 10:00:00,47.44,47.5,47.44,47.48,3638.73
+2020-10-18 09:00:00,47.5,47.59,47.44,47.44,3996.24
+2020-10-18 08:00:00,47.58,47.77,47.49,47.5,32971.03
+2020-10-18 07:00:00,47.52,47.62,47.44,47.58,31049.2
+2020-10-18 06:00:00,47.2,47.55,47.19,47.52,92141.47
+2020-10-18 05:00:00,47.17,47.22,47.15,47.2,13443.97
+2020-10-18 04:00:00,47.15,47.25,47.11,47.17,8358.58
+2020-10-18 03:00:00,47.16,47.23,47.09,47.15,10981.61
+2020-10-18 02:00:00,47.21,47.21,47.09,47.16,67095.66
+2020-10-18 01:00:00,47.12,47.22,47.08,47.21,11532.58
+2020-10-18 00:00:00,46.98,47.23,46.83,47.12,16175.92
+2020-10-17 23:00:00,46.77,46.98,46.77,46.98,6028.44
+2020-10-17 22:00:00,46.71,46.8,46.69,46.77,5181.62
+2020-10-17 21:00:00,46.91,47.0,46.63,46.71,60172.34
+2020-10-17 20:00:00,46.81,47.0,46.69,46.91,21753.52
+2020-10-17 19:00:00,46.96,47.03,46.73,46.81,12777.5
+2020-10-17 18:00:00,47.03,47.03,46.81,46.96,8055.43
+2020-10-17 17:00:00,46.81,47.03,46.72,47.03,15287.48
+2020-10-17 16:00:00,47.02,47.02,46.66,46.81,73079.68
+2020-10-17 15:00:00,47.22,47.62,47.02,47.02,97833.42
+2020-10-17 14:00:00,46.96,47.28,46.36,47.22,183567.34
+2020-10-17 13:00:00,47.48,47.48,46.71,46.96,102037.72
+2020-10-17 12:00:00,47.33,47.48,47.14,47.48,46195.58
+2020-10-17 11:00:00,47.41,47.44,47.26,47.33,15145.08
+2020-10-17 10:00:00,47.38,47.41,47.25,47.41,53412.05
+2020-10-17 09:00:00,47.26,47.38,47.26,47.38,12231.16
+2020-10-17 08:00:00,47.44,47.49,47.26,47.26,17446.21
+2020-10-17 07:00:00,47.44,47.5,47.35,47.44,3142.59
+2020-10-17 06:00:00,47.45,47.66,47.31,47.44,5267.63
+2020-10-17 05:00:00,47.56,47.65,47.45,47.45,3993.34
+2020-10-17 04:00:00,47.65,47.69,47.48,47.56,6107.63
+2020-10-17 03:00:00,47.52,47.69,47.47,47.65,16518.62
+2020-10-17 02:00:00,47.48,47.61,47.48,47.52,9626.78
+2020-10-17 01:00:00,47.21,47.53,47.06,47.48,5876.0
+2020-10-17 00:00:00,47.61,47.68,47.06,47.21,76812.94
+2020-10-16 23:00:00,47.72,47.74,47.58,47.61,6473.27
+2020-10-16 22:00:00,47.77,47.8,47.6,47.72,5647.21
+2020-10-16 21:00:00,47.38,47.79,47.36,47.77,19157.81
+2020-10-16 20:00:00,47.35,47.39,47.22,47.38,32756.22
+2020-10-16 19:00:00,47.56,47.6,47.27,47.35,31496.71
+2020-10-16 18:00:00,47.21,47.84,47.2,47.56,271206.36
+2020-10-16 17:00:00,47.16,47.23,47.11,47.21,23698.0
+2020-10-16 16:00:00,47.16,47.32,47.0,47.16,38616.69
+2020-10-16 15:00:00,47.09,47.31,46.93,47.16,62064.27
+2020-10-16 14:00:00,47.28,47.4,47.02,47.09,21028.82
+2020-10-16 13:00:00,47.46,47.46,47.14,47.28,22000.81
+2020-10-16 12:00:00,47.46,47.46,47.25,47.46,33809.99
+2020-10-16 11:00:00,47.02,47.56,46.84,47.46,90623.06
+2020-10-16 10:00:00,46.75,47.26,46.75,47.02,54460.97
+2020-10-16 09:00:00,47.11,47.15,46.09,46.75,327375.25
+2020-10-16 08:00:00,47.15,47.39,47.06,47.11,83342.89
+2020-10-16 07:00:00,47.2,47.21,47.07,47.15,27561.85
+2020-10-16 06:00:00,47.33,47.33,47.0,47.2,132202.03
+2020-10-16 05:00:00,46.96,47.5,46.86,47.33,134261.49
+2020-10-16 04:00:00,49.79,49.82,45.6,46.96,1645591.23
+2020-10-16 03:00:00,49.68,49.81,49.67,49.79,23556.58
+2020-10-16 02:00:00,49.81,49.83,49.66,49.68,10094.38
+2020-10-16 01:00:00,49.47,49.9,49.45,49.81,47009.37
+2020-10-16 00:00:00,49.55,49.57,49.36,49.47,20071.39
+2020-10-15 23:00:00,49.47,49.55,49.42,49.55,38211.14
+2020-10-15 22:00:00,49.38,49.61,49.38,49.47,22414.21
+2020-10-15 21:00:00,49.66,49.67,49.36,49.38,9460.45
+2020-10-15 20:00:00,49.67,49.95,49.61,49.66,49559.22
+2020-10-15 19:00:00,49.65,49.83,49.51,49.67,86730.94
+2020-10-15 18:00:00,49.87,49.88,49.63,49.65,9851.61
+2020-10-15 17:00:00,49.37,49.97,49.37,49.87,33841.11
+2020-10-15 16:00:00,49.72,49.95,49.32,49.37,90801.47
+2020-10-15 15:00:00,49.63,49.76,49.6,49.72,54795.08
+2020-10-15 14:00:00,49.95,49.97,49.59,49.63,8775.8
+2020-10-15 13:00:00,49.61,49.96,49.61,49.95,27707.6
+2020-10-15 12:00:00,49.34,49.88,49.11,49.61,32046.49
+2020-10-15 11:00:00,49.43,49.56,49.26,49.34,27745.82
+2020-10-15 10:00:00,49.33,49.45,49.26,49.43,36370.6
+2020-10-15 09:00:00,49.78,49.81,48.91,49.33,373364.84
+2020-10-15 08:00:00,50.24,50.32,49.75,49.78,46732.57
+2020-10-15 07:00:00,50.14,50.29,50.04,50.24,32850.72
+2020-10-15 06:00:00,49.87,50.23,49.8,50.14,146279.03
+2020-10-15 05:00:00,49.73,49.9,49.5,49.87,83282.79
+2020-10-15 04:00:00,49.67,49.78,49.6,49.73,6337.64
+2020-10-15 03:00:00,49.51,49.79,49.51,49.67,6628.75
+2020-10-15 02:00:00,49.64,49.73,49.47,49.51,9108.26
+2020-10-15 01:00:00,49.63,49.88,49.61,49.64,5027.58
+2020-10-15 00:00:00,49.87,49.87,49.58,49.63,5288.65
+2020-10-14 23:00:00,49.78,49.96,49.64,49.87,20243.72
+2020-10-14 22:00:00,49.65,49.78,49.57,49.78,6471.0
+2020-10-14 21:00:00,49.64,49.68,49.52,49.65,21054.9
+2020-10-14 20:00:00,49.53,49.64,49.46,49.64,9406.64
+2020-10-14 19:00:00,49.69,49.81,49.52,49.53,8318.35
+2020-10-14 18:00:00,49.61,49.69,49.36,49.69,21530.55
+2020-10-14 17:00:00,49.76,49.77,49.45,49.61,41485.5
+2020-10-14 16:00:00,49.56,50.0,49.38,49.76,117340.91
+2020-10-14 15:00:00,50.07,50.2,49.38,49.56,279192.86
+2020-10-14 14:00:00,50.9,50.94,49.69,50.07,196738.13
+2020-10-14 13:00:00,50.59,51.1,50.44,50.9,95293.42
+2020-10-14 12:00:00,50.22,50.62,50.11,50.59,18182.22
+2020-10-14 11:00:00,50.33,50.62,50.22,50.22,25918.26
+2020-10-14 10:00:00,50.47,50.55,50.1,50.33,25349.85
+2020-10-14 09:00:00,50.82,50.85,50.43,50.47,28863.96
+2020-10-14 08:00:00,50.43,50.88,50.43,50.82,89909.97
+2020-10-14 07:00:00,50.58,50.62,50.31,50.43,11750.51
+2020-10-14 06:00:00,50.51,50.59,50.26,50.58,12545.14
+2020-10-14 05:00:00,49.93,50.7,49.84,50.51,45354.66
+2020-10-14 04:00:00,50.01,50.07,49.78,49.93,17701.64
+2020-10-14 03:00:00,50.06,50.28,50.01,50.01,4052.71
+2020-10-14 02:00:00,50.08,50.14,49.97,50.06,4721.34
+2020-10-14 01:00:00,50.26,50.26,50.03,50.08,15025.6
+2020-10-14 00:00:00,49.68,50.32,49.68,50.26,28497.16
+2020-10-13 23:00:00,50.1,50.1,49.91,49.98,8806.78
+2020-10-13 22:00:00,50.17,50.17,49.94,50.1,14613.65
+2020-10-13 21:00:00,49.87,50.25,49.87,50.17,93258.17
+2020-10-13 20:00:00,49.8,49.91,49.68,49.87,13802.31
+2020-10-13 19:00:00,49.62,49.93,49.56,49.8,9704.64
+2020-10-13 18:00:00,49.57,49.92,49.56,49.62,9937.54
+2020-10-13 17:00:00,49.98,50.03,49.57,49.57,19510.53
+2020-10-13 16:00:00,49.79,49.98,49.64,49.98,34989.81
+2020-10-13 15:00:00,49.71,50.0,49.71,49.79,39409.91
+2020-10-13 14:00:00,49.57,49.79,48.94,49.71,93856.79
+2020-10-13 13:00:00,50.11,50.11,49.38,49.57,127271.88
+2020-10-13 12:00:00,50.28,50.33,50.06,50.11,104335.73
+2020-10-13 11:00:00,50.33,50.35,50.15,50.28,49574.5
+2020-10-13 10:00:00,50.14,50.53,49.67,50.33,102643.08
+2020-10-13 09:00:00,50.31,50.32,50.12,50.14,15197.27
+2020-10-13 08:00:00,50.04,50.32,50.04,50.31,85975.14
+2020-10-13 07:00:00,50.23,50.23,49.8,50.04,88271.28
+2020-10-13 06:00:00,50.43,50.43,50.17,50.23,36832.95
+2020-10-13 05:00:00,50.31,50.51,50.29,50.43,14588.87
+2020-10-13 04:00:00,50.09,50.59,50.09,50.31,59680.09
+2020-10-13 03:00:00,50.26,50.3,50.02,50.09,121021.8
+2020-10-13 02:00:00,50.42,50.42,50.19,50.26,33283.87
+2020-10-13 01:00:00,50.46,50.46,50.26,50.42,63814.85
+2020-10-13 00:00:00,50.72,50.8,50.17,50.46,228345.27
+2020-10-12 23:00:00,51.39,51.39,50.39,50.72,231317.87
+2020-10-12 22:00:00,51.54,51.57,51.23,51.39,39494.77
+2020-10-12 21:00:00,51.17,51.64,51.16,51.54,60578.99
+2020-10-12 20:00:00,51.15,51.32,51.14,51.17,57044.6
+2020-10-12 19:00:00,51.29,51.5,51.11,51.15,301133.28
+2020-10-12 18:00:00,51.25,51.34,51.19,51.29,17783.67
+2020-10-12 17:00:00,51.32,51.4,51.0,51.25,172551.39
+2020-10-12 16:00:00,51.05,51.48,50.96,51.32,100501.71
+2020-10-12 15:00:00,50.77,51.19,50.73,51.05,227326.41
+2020-10-12 14:00:00,51.12,51.12,50.74,50.77,37395.79
+2020-10-12 13:00:00,50.17,51.49,50.0,51.12,265515.8
+2020-10-12 12:00:00,49.61,50.22,49.58,50.17,50493.72
+2020-10-12 11:00:00,49.81,49.91,49.5,49.61,90470.65
+2020-10-12 10:00:00,50.36,50.42,49.24,49.81,302702.51
+2020-10-12 09:00:00,50.45,50.51,50.0,50.36,98160.13
+2020-10-12 08:00:00,50.51,50.7,50.41,50.45,33159.54
+2020-10-12 07:00:00,49.92,50.83,49.84,50.51,73227.85
+2020-10-12 06:00:00,50.22,50.27,49.92,49.92,12780.0
+2020-10-12 05:00:00,50.06,50.44,50.04,50.22,11622.7
+2020-10-12 04:00:00,50.1,50.13,49.78,50.06,38647.43
+2020-10-12 03:00:00,50.24,50.27,50.08,50.1,7590.19
+2020-10-12 02:00:00,50.38,50.38,50.05,50.24,9841.54
+2020-10-12 01:00:00,50.27,50.41,50.12,50.38,11778.36
+2020-10-12 00:00:00,50.6,50.6,50.05,50.27,58979.22
+2020-10-11 23:00:00,50.54,50.85,50.47,50.6,57905.29
+2020-10-11 22:00:00,50.61,50.68,50.33,50.54,14304.21
+2020-10-11 21:00:00,50.43,50.67,49.96,50.61,149006.51
+2020-10-11 20:00:00,50.46,50.57,50.4,50.43,31036.03
+2020-10-11 19:00:00,50.89,50.89,50.3,50.46,71212.1
+2020-10-11 18:00:00,50.92,51.0,50.75,50.89,10729.18
+2020-10-11 17:00:00,50.59,51.01,50.56,50.92,49983.54
+2020-10-11 16:00:00,50.85,51.35,50.59,50.59,187384.8
+2020-10-11 15:00:00,50.56,51.15,50.56,50.85,250767.12
+2020-10-11 14:00:00,49.92,50.94,49.92,50.56,100877.21
+2020-10-11 13:00:00,49.82,50.0,49.63,49.92,30785.61
+2020-10-11 12:00:00,50.33,50.37,49.8,49.82,48770.92
+2020-10-11 11:00:00,50.7,50.77,50.24,50.33,99071.83
+2020-10-11 10:00:00,49.56,50.91,49.56,50.7,272161.79
+2020-10-11 09:00:00,49.76,49.76,49.48,49.56,184221.28
+2020-10-11 08:00:00,49.79,49.89,49.64,49.76,16893.55
+2020-10-11 07:00:00,49.68,49.88,49.67,49.79,5864.45
+2020-10-11 06:00:00,49.84,49.95,49.64,49.68,41448.75
+2020-10-11 05:00:00,49.14,49.93,49.14,49.84,13564.73
+2020-10-11 04:00:00,49.18,49.3,49.06,49.14,13687.23
+2020-10-11 03:00:00,49.28,49.32,49.18,49.18,5312.65
+2020-10-11 02:00:00,49.31,49.31,49.09,49.28,1266.77
+2020-10-11 01:00:00,48.82,49.39,48.82,49.31,67974.07
+2020-10-11 00:00:00,48.94,49.12,48.74,48.82,11504.37
+2020-10-10 23:00:00,49.34,49.34,48.52,48.94,74606.49
+2020-10-10 22:00:00,49.5,49.5,49.29,49.34,8291.58
+2020-10-10 21:00:00,49.3,49.55,49.08,49.5,45891.6
+2020-10-10 20:00:00,49.26,49.37,49.2,49.3,23129.25
+2020-10-10 19:00:00,49.42,49.42,49.25,49.26,9461.02
+2020-10-10 18:00:00,49.35,49.46,49.21,49.42,25186.44
+2020-10-10 17:00:00,49.5,49.66,49.32,49.35,16482.9
+2020-10-10 16:00:00,49.59,49.69,49.36,49.5,11528.26
+2020-10-10 15:00:00,49.76,50.0,49.59,49.59,419462.87
+2020-10-10 14:00:00,50.03,50.1,49.5,49.76,45945.38
+2020-10-10 13:00:00,49.39,50.41,49.3,50.03,277101.45
+2020-10-10 12:00:00,49.24,49.43,49.04,49.39,25071.34
+2020-10-10 11:00:00,49.15,49.33,49.04,49.24,45471.63
+2020-10-10 10:00:00,49.37,49.42,48.79,49.15,142686.8
+2020-10-10 09:00:00,49.7,49.84,49.34,49.37,42230.97
+2020-10-10 08:00:00,49.83,49.84,49.58,49.7,26544.46
+2020-10-10 07:00:00,49.61,49.83,49.61,49.83,60688.44
+2020-10-10 06:00:00,49.67,49.77,49.61,49.61,32121.94
+2020-10-10 05:00:00,49.98,49.98,49.66,49.67,4203.22
+2020-10-10 04:00:00,50.0,50.2,49.78,49.98,90031.07
+2020-10-10 03:00:00,49.03,50.58,49.02,50.0,293481.95
+2020-10-10 02:00:00,48.11,49.47,48.08,49.03,572313.12
+2020-10-10 01:00:00,48.05,48.11,47.88,48.11,50139.2
+2020-10-10 00:00:00,47.91,48.12,47.88,48.05,7851.21
+2020-10-09 23:00:00,48.04,48.04,47.83,47.91,17813.24
+2020-10-09 22:00:00,47.97,48.05,47.96,48.04,80241.04
+2020-10-09 21:00:00,47.67,47.97,47.67,47.97,5666.65
+2020-10-09 20:00:00,47.72,47.88,47.66,47.67,16231.0
+2020-10-09 19:00:00,47.8,47.83,47.68,47.72,6125.91
+2020-10-09 18:00:00,47.9,47.92,47.72,47.8,13163.71
+2020-10-09 17:00:00,47.81,47.95,47.81,47.9,6535.75
+2020-10-09 16:00:00,48.21,48.27,47.77,47.81,35335.63
+2020-10-09 15:00:00,47.98,48.28,47.92,48.21,131521.08
+2020-10-09 14:00:00,47.74,47.98,47.57,47.98,52155.89
+2020-10-09 13:00:00,47.74,47.85,47.66,47.74,8091.97
+2020-10-09 12:00:00,47.62,47.8,47.62,47.74,19941.29
+2020-10-09 11:00:00,47.46,47.98,47.46,47.62,69372.33
+2020-10-09 10:00:00,46.92,47.76,46.89,47.46,97267.84
+2020-10-09 09:00:00,47.16,47.16,46.9,46.92,9443.72
+2020-10-09 08:00:00,46.95,47.19,46.94,47.16,12579.65
+2020-10-09 07:00:00,46.85,46.98,46.85,46.95,13087.18
+2020-10-09 06:00:00,46.85,46.89,46.73,46.85,13524.07
+2020-10-09 05:00:00,46.98,47.0,46.82,46.85,34137.94
+2020-10-09 04:00:00,47.01,47.03,46.94,46.98,13736.42
+2020-10-09 03:00:00,47.11,47.24,47.01,47.01,10113.65
+2020-10-09 02:00:00,47.06,47.15,47.03,47.11,3997.07
+2020-10-09 01:00:00,46.99,47.07,46.79,47.06,9708.56
+2020-10-09 00:00:00,47.31,47.37,46.75,46.99,77655.67
+2020-10-08 23:00:00,47.33,47.33,47.14,47.31,15922.54
+2020-10-08 22:00:00,47.21,47.43,47.21,47.33,18081.4
+2020-10-08 21:00:00,47.4,47.42,47.14,47.21,8956.03
+2020-10-08 20:00:00,47.24,47.44,47.12,47.4,12409.45
+2020-10-08 19:00:00,47.26,47.34,47.2,47.24,32677.87
+2020-10-08 18:00:00,47.36,47.41,47.08,47.26,25716.1
+2020-10-08 17:00:00,47.27,47.57,47.26,47.36,44188.55
+2020-10-08 16:00:00,47.3,47.6,47.2,47.27,59132.13
+2020-10-08 15:00:00,47.37,47.58,47.16,47.3,227535.98
+2020-10-08 14:00:00,46.73,47.39,46.71,47.37,140466.08
+2020-10-08 13:00:00,46.41,46.9,46.21,46.73,145317.62
+2020-10-08 12:00:00,45.94,46.41,45.91,46.41,32987.83
+2020-10-08 11:00:00,46.04,46.09,45.87,45.94,50417.8
+2020-10-08 10:00:00,45.95,46.25,45.9,46.04,8444.89
+2020-10-08 09:00:00,45.97,46.1,45.7,45.95,26466.63
+2020-10-08 08:00:00,46.0,46.1,45.85,45.97,14075.59
+2020-10-08 07:00:00,46.38,46.38,45.52,46.0,377317.3
+2020-10-08 06:00:00,46.19,46.5,46.18,46.38,16598.15
+2020-10-08 05:00:00,46.52,46.52,46.16,46.19,10543.14
+2020-10-08 04:00:00,46.42,46.57,46.33,46.52,13634.65
+2020-10-08 03:00:00,46.34,46.6,46.29,46.42,15781.82
+2020-10-08 02:00:00,46.43,46.43,46.24,46.34,7244.02
+2020-10-08 01:00:00,46.34,46.43,46.2,46.43,16105.68
+2020-10-08 00:00:00,46.68,46.69,46.33,46.34,25973.78
+2020-10-07 23:00:00,46.62,46.68,46.54,46.68,10023.62
+2020-10-07 22:00:00,46.61,46.64,46.51,46.62,71528.08
+2020-10-07 21:00:00,46.74,46.76,46.61,46.61,295841.68
+2020-10-07 20:00:00,46.7,46.92,46.62,46.74,119251.69
+2020-10-07 19:00:00,46.81,46.97,46.68,46.7,43463.06
+2020-10-07 18:00:00,46.54,46.87,46.51,46.81,31733.83
+2020-10-07 17:00:00,46.16,46.63,46.16,46.54,66193.41
+2020-10-07 16:00:00,46.18,46.19,45.82,46.16,40063.05
+2020-10-07 15:00:00,46.15,46.72,46.13,46.18,33040.81
+2020-10-07 14:00:00,46.19,46.19,45.94,46.15,55222.93
+2020-10-07 13:00:00,46.14,46.53,46.14,46.19,58231.57
+2020-10-07 12:00:00,45.69,46.35,45.69,46.14,87734.81
+2020-10-07 11:00:00,45.7,45.74,45.52,45.69,9201.9
+2020-10-07 10:00:00,45.67,45.73,45.5,45.7,56563.94
+2020-10-07 09:00:00,45.89,45.93,45.37,45.67,37829.13
+2020-10-07 08:00:00,45.99,45.99,45.82,45.89,4691.5
+2020-10-07 07:00:00,46.09,46.09,45.84,45.99,30800.17
+2020-10-07 06:00:00,45.86,46.2,45.75,46.09,17971.67
+2020-10-07 05:00:00,45.79,45.98,45.64,45.86,47422.56
+2020-10-07 04:00:00,45.67,45.85,45.59,45.79,13748.22
+2020-10-07 03:00:00,45.73,45.78,45.54,45.67,55730.15
+2020-10-07 02:00:00,45.52,45.76,45.51,45.73,11775.35
+2020-10-07 01:00:00,45.74,45.78,45.02,45.52,241763.51
+2020-10-07 00:00:00,46.01,46.04,45.7,45.74,20097.78
+2020-10-06 23:00:00,45.75,46.08,45.73,46.01,38244.36
+2020-10-06 22:00:00,45.76,45.97,45.72,45.75,17756.38
+2020-10-06 21:00:00,45.97,46.05,45.76,45.76,91305.76
+2020-10-06 20:00:00,46.37,46.4,45.72,45.97,118907.39
+2020-10-06 19:00:00,46.55,46.55,45.82,46.37,434698.43
+2020-10-06 18:00:00,47.37,47.59,46.38,46.55,162910.41
+2020-10-06 17:00:00,47.58,47.64,47.16,47.37,78558.32
+2020-10-06 16:00:00,47.99,48.31,47.5,47.58,304470.1
+2020-10-06 15:00:00,45.96,48.11,45.58,47.99,666511.59
+2020-10-06 14:00:00,45.89,46.09,45.81,45.96,23579.3
+2020-10-06 13:00:00,45.96,46.13,45.85,45.89,20147.95
+2020-10-06 12:00:00,45.95,46.06,45.85,45.96,15931.48
+2020-10-06 11:00:00,46.29,46.29,45.72,45.95,185093.42
+2020-10-06 10:00:00,46.69,46.7,46.29,46.29,10821.87
+2020-10-06 09:00:00,46.42,46.95,46.38,46.69,136932.48
+2020-10-06 08:00:00,46.29,46.45,46.24,46.42,43626.29
+2020-10-06 07:00:00,46.53,46.57,46.18,46.29,34911.2
+2020-10-06 06:00:00,46.62,46.66,46.52,46.53,14877.66
+2020-10-06 05:00:00,46.64,46.65,46.48,46.62,43822.78
+2020-10-06 04:00:00,46.72,46.84,46.64,46.64,13463.37
+2020-10-06 03:00:00,46.49,46.77,46.34,46.72,17186.45
+2020-10-06 02:00:00,46.34,46.53,46.33,46.49,24729.48
+2020-10-06 01:00:00,46.27,46.41,46.24,46.34,6512.1
+2020-10-06 00:00:00,46.39,46.5,46.26,46.27,58808.36
+2020-10-05 23:00:00,46.2,46.53,46.2,46.39,74934.28
+2020-10-05 22:00:00,46.13,46.22,46.12,46.2,11444.47
+2020-10-05 21:00:00,46.03,46.22,46.03,46.13,20560.14
+2020-10-05 20:00:00,45.94,46.09,45.9,46.03,13832.75
+2020-10-05 19:00:00,45.94,46.0,45.85,45.94,18750.55
+2020-10-05 18:00:00,45.76,45.98,45.66,45.94,101522.09
+2020-10-05 17:00:00,46.5,46.53,45.68,45.76,131547.71
+2020-10-05 16:00:00,46.5,46.56,46.34,46.5,9067.03
+2020-10-05 15:00:00,46.46,46.56,46.41,46.5,2458.78
+2020-10-05 14:00:00,46.49,46.67,46.37,46.46,12911.58
+2020-10-05 13:00:00,46.52,46.63,46.4,46.49,21884.28
+2020-10-05 12:00:00,46.23,46.52,46.23,46.52,10249.8
+2020-10-05 11:00:00,46.37,46.42,46.23,46.23,57419.03
+2020-10-05 10:00:00,46.38,46.45,46.18,46.37,54920.34
+2020-10-05 09:00:00,46.29,46.44,46.22,46.38,35408.15
+2020-10-05 08:00:00,46.45,46.46,46.29,46.29,72861.91
+2020-10-05 07:00:00,46.32,46.48,46.22,46.45,18978.02
+2020-10-05 06:00:00,46.41,46.41,46.05,46.32,37163.15
+2020-10-05 05:00:00,46.25,46.42,46.24,46.41,17978.21
+2020-10-05 04:00:00,46.33,46.38,46.23,46.25,22074.02
+2020-10-05 03:00:00,46.55,46.61,46.27,46.33,41608.59
+2020-10-05 02:00:00,46.59,46.65,46.52,46.55,23679.25
+2020-10-05 01:00:00,46.92,47.0,46.53,46.59,44452.66
+2020-10-05 00:00:00,46.8,47.18,46.76,46.92,73045.21
+2020-10-04 23:00:00,46.67,46.85,46.67,46.8,32087.5
+2020-10-04 22:00:00,46.77,46.84,46.64,46.67,8650.26
+2020-10-04 21:00:00,46.81,46.84,46.55,46.77,37813.5
+2020-10-04 20:00:00,46.9,46.98,46.78,46.81,72392.1
+2020-10-04 19:00:00,46.77,47.12,46.77,46.9,75720.6
+2020-10-04 18:00:00,46.35,46.91,46.35,46.77,124522.2
+2020-10-04 17:00:00,46.21,46.39,46.19,46.35,9930.66
+2020-10-04 16:00:00,45.96,46.23,45.94,46.21,27706.41
+2020-10-04 15:00:00,46.14,46.24,45.96,45.96,17586.6
+2020-10-04 14:00:00,46.36,46.47,46.1,46.14,28000.74
+2020-10-04 13:00:00,46.0,46.44,46.0,46.36,165864.91
+2020-10-04 12:00:00,45.92,46.0,45.7,46.0,9791.71
+2020-10-04 11:00:00,45.74,45.92,45.7,45.92,16388.43
+2020-10-04 10:00:00,46.01,46.01,45.66,45.74,24951.87
+2020-10-04 09:00:00,46.07,46.08,45.99,46.01,2442.66
+2020-10-04 08:00:00,46.15,46.17,45.95,46.07,54493.03
+2020-10-04 07:00:00,46.22,46.31,46.1,46.15,27066.52
+2020-10-04 06:00:00,45.76,46.27,45.75,46.22,105630.16
+2020-10-04 05:00:00,45.78,45.82,45.74,45.76,6324.85
+2020-10-04 04:00:00,45.59,45.86,45.56,45.78,4073.82
+2020-10-04 03:00:00,45.62,45.66,45.56,45.59,3167.9
+2020-10-04 02:00:00,45.48,45.62,45.4,45.62,17860.64
+2020-10-04 01:00:00,45.73,45.73,45.37,45.48,17444.01
+2020-10-04 00:00:00,45.63,45.86,45.59,45.73,16574.83
+2020-10-03 23:00:00,45.8,45.81,45.58,45.63,11199.89
+2020-10-03 22:00:00,45.97,45.99,45.7,45.8,24281.33
+2020-10-03 21:00:00,45.82,45.99,45.77,45.97,72620.34
+2020-10-03 20:00:00,45.96,46.02,45.81,45.82,16169.81
+2020-10-03 19:00:00,45.96,46.07,45.96,45.96,12641.51
+2020-10-03 18:00:00,45.94,46.06,45.93,45.96,13214.97
+2020-10-03 17:00:00,45.91,46.02,45.88,45.94,22809.33
+2020-10-03 16:00:00,45.88,46.02,45.76,45.91,24548.97
+2020-10-03 15:00:00,45.58,45.94,45.54,45.88,26844.91
+2020-10-03 14:00:00,45.6,45.66,45.52,45.58,27829.35
+2020-10-03 13:00:00,45.57,45.7,45.54,45.6,15254.27
+2020-10-03 12:00:00,45.56,45.6,45.47,45.57,2711.12
+2020-10-03 11:00:00,45.78,45.83,45.51,45.56,15531.32
+2020-10-03 10:00:00,45.61,45.8,45.58,45.78,12803.83
+2020-10-03 09:00:00,45.45,45.61,45.41,45.61,9913.99
+2020-10-03 08:00:00,45.36,45.75,45.22,45.45,69803.78
+2020-10-03 07:00:00,45.25,45.38,45.18,45.36,23209.11
+2020-10-03 06:00:00,45.2,45.25,45.08,45.25,14140.5
+2020-10-03 05:00:00,45.35,45.36,45.05,45.2,154904.26
+2020-10-03 04:00:00,45.41,45.5,45.28,45.35,98192.05
+2020-10-03 03:00:00,44.99,45.5,44.95,45.41,12975.56
+2020-10-03 02:00:00,44.96,45.12,44.92,44.99,7164.07
+2020-10-03 01:00:00,44.96,45.11,44.83,44.96,28215.97
+2020-10-03 00:00:00,44.99,45.06,44.86,44.96,40438.3
+2020-10-02 23:00:00,44.95,45.01,44.9,44.99,27261.17
+2020-10-02 22:00:00,44.57,45.0,44.53,44.95,30219.77
+2020-10-02 21:00:00,45.03,45.19,44.5,44.57,81899.72
+2020-10-02 20:00:00,44.79,45.08,44.74,45.03,13283.47
+2020-10-02 19:00:00,45.01,45.01,44.79,44.79,11024.24
+2020-10-02 18:00:00,45.06,45.1,44.85,45.01,23256.9
+2020-10-02 17:00:00,45.17,45.2,44.89,45.06,51549.97
+2020-10-02 16:00:00,44.87,45.2,44.72,45.17,55562.52
+2020-10-02 15:00:00,44.94,45.1,44.77,44.87,62805.43
+2020-10-02 14:00:00,44.82,45.07,44.8,44.94,85652.15
+2020-10-02 13:00:00,44.74,45.2,44.19,44.82,161964.42
+2020-10-02 12:00:00,44.42,44.75,44.38,44.74,31106.15
+2020-10-02 11:00:00,44.42,44.61,44.29,44.42,83672.76
+2020-10-02 10:00:00,44.82,44.95,43.29,44.42,527257.0
+2020-10-02 09:00:00,44.92,45.3,44.39,44.82,135951.55
+2020-10-02 08:00:00,45.5,45.64,44.78,44.92,175374.79
+2020-10-02 07:00:00,45.61,45.61,45.45,45.5,28504.89
+2020-10-02 06:00:00,45.36,45.73,45.31,45.61,53202.35
+2020-10-02 05:00:00,46.61,46.61,45.06,45.36,519174.51
+2020-10-02 04:00:00,46.69,47.08,46.61,46.61,198968.18
+2020-10-02 03:00:00,46.3,46.69,46.27,46.69,28289.65
+2020-10-02 02:00:00,46.27,46.46,46.27,46.3,4670.12
+2020-10-02 01:00:00,46.12,46.48,46.12,46.27,37418.47
+2020-10-02 00:00:00,46.36,46.36,46.01,46.12,53448.32
+2020-10-01 23:00:00,46.12,46.36,46.03,46.36,78138.5
+2020-10-01 22:00:00,45.9,46.2,45.5,46.12,422939.29
+2020-10-01 21:00:00,46.3,46.33,45.84,45.9,119337.88
+2020-10-01 20:00:00,46.48,46.48,46.13,46.3,37138.14
+2020-10-01 19:00:00,46.6,46.6,46.22,46.48,52298.79
+2020-10-01 18:00:00,45.81,46.71,45.75,46.6,148651.68
+2020-10-01 17:00:00,45.76,46.0,45.59,45.81,103071.75
+2020-10-01 16:00:00,47.55,47.55,45.26,45.76,1077573.86
+2020-10-01 15:00:00,48.37,48.55,47.46,47.55,501176.89
+2020-10-01 14:00:00,47.85,48.52,47.85,48.37,93424.04
+2020-10-01 13:00:00,48.02,48.03,47.81,47.85,37510.52
+2020-10-01 12:00:00,47.98,48.18,47.94,48.02,60491.46
+2020-10-01 11:00:00,47.86,48.0,47.84,47.98,44118.32
+2020-10-01 10:00:00,47.89,48.0,47.74,47.86,36601.73
+2020-10-01 09:00:00,47.71,48.4,47.61,47.89,249235.64
+2020-10-01 08:00:00,46.72,47.72,46.58,47.71,304338.67
+2020-10-01 07:00:00,46.64,46.72,46.56,46.72,4714.73
+2020-10-01 06:00:00,46.58,46.71,46.58,46.64,65293.95
+2020-10-01 05:00:00,46.58,46.58,46.38,46.58,45942.35
+2020-10-01 04:00:00,46.55,46.74,46.55,46.58,25639.72
+2020-10-01 03:00:00,46.57,46.63,46.48,46.55,27508.71
+2020-10-01 02:00:00,46.67,46.89,46.57,46.57,139059.11
+2020-10-01 01:00:00,46.39,46.77,46.38,46.67,16738.45
+2020-10-01 00:00:00,46.3,46.45,46.3,46.39,4075.77
+2020-09-30 23:00:00,46.34,46.5,46.22,46.3,34534.63
+2020-09-30 22:00:00,45.83,46.4,45.83,46.34,22200.54
+2020-09-30 21:00:00,45.99,46.04,45.83,45.83,19839.72
+2020-09-30 20:00:00,45.97,46.06,45.83,45.99,17884.05
+2020-09-30 19:00:00,46.08,46.11,45.94,45.97,12472.06
+2020-09-30 18:00:00,46.35,46.35,45.94,46.08,69893.9
+2020-09-30 17:00:00,46.42,46.46,46.26,46.35,60536.05
+2020-09-30 16:00:00,46.32,46.8,46.32,46.42,93277.74
+2020-09-30 15:00:00,46.15,46.33,46.1,46.32,29706.62
+2020-09-30 14:00:00,46.04,46.24,46.02,46.15,11928.03
+2020-09-30 13:00:00,46.04,46.1,45.99,46.04,6611.32
+2020-09-30 12:00:00,45.74,46.09,45.63,46.04,11366.38
+2020-09-30 11:00:00,46.07,46.13,45.74,45.74,7308.26
+2020-09-30 10:00:00,45.92,46.17,45.9,46.07,4791.94
+2020-09-30 09:00:00,46.13,46.13,45.73,45.92,11540.13
+2020-09-30 08:00:00,45.94,46.22,45.87,46.13,12170.47
+2020-09-30 07:00:00,46.09,46.21,45.89,45.94,38785.37
+2020-09-30 06:00:00,45.94,46.12,45.87,46.09,1861.93
+2020-09-30 05:00:00,46.13,46.22,45.94,45.94,5896.18
+2020-09-30 04:00:00,45.58,46.46,45.53,46.13,137150.57
+2020-09-30 03:00:00,45.69,45.69,45.57,45.58,14039.22
+2020-09-30 02:00:00,45.67,45.73,45.62,45.69,6302.33
+2020-09-30 01:00:00,45.55,45.77,45.55,45.67,39485.51
+2020-09-30 00:00:00,45.75,45.76,45.55,45.55,15814.27
+2020-09-29 23:00:00,45.51,45.83,45.51,45.75,21872.85
+2020-09-29 22:00:00,45.48,45.59,45.48,45.51,2961.89
+2020-09-29 21:00:00,45.5,45.57,45.45,45.48,9372.13
+2020-09-29 20:00:00,45.46,45.57,45.44,45.5,28956.78
+2020-09-29 19:00:00,45.44,45.52,45.3,45.46,9622.33
+2020-09-29 18:00:00,45.33,45.5,45.28,45.44,19974.39
+2020-09-29 17:00:00,45.26,45.33,45.06,45.33,15304.12
+2020-09-29 16:00:00,45.28,45.35,45.01,45.26,18186.14
+2020-09-29 15:00:00,45.43,45.57,45.28,45.28,10595.32
+2020-09-29 14:00:00,45.55,45.76,45.42,45.43,11943.77
+2020-09-29 13:00:00,45.59,45.6,45.19,45.55,112274.66
+2020-09-29 12:00:00,45.65,45.66,45.54,45.59,3891.75
+2020-09-29 11:00:00,45.67,45.75,45.58,45.65,54702.02
+2020-09-29 10:00:00,45.46,45.71,45.46,45.67,4922.5
+2020-09-29 09:00:00,45.62,45.65,45.46,45.46,7954.84
+2020-09-29 08:00:00,45.68,45.68,45.58,45.62,15217.67
+2020-09-29 07:00:00,45.87,45.87,45.68,45.68,56636.35
+2020-09-29 06:00:00,45.53,45.94,45.51,45.87,18356.91
+2020-09-29 05:00:00,45.51,45.56,45.43,45.53,5265.78
+2020-09-29 04:00:00,45.59,45.67,45.51,45.51,25122.81
+2020-09-29 03:00:00,45.52,45.63,45.5,45.59,7646.22
+2020-09-29 02:00:00,45.66,45.73,45.47,45.52,47454.26
+2020-09-29 01:00:00,45.75,45.79,45.64,45.66,4870.0
+2020-09-29 00:00:00,45.28,45.79,45.18,45.75,227718.92
+2020-09-28 23:00:00,46.15,46.24,44.87,45.28,360960.14
+2020-09-28 22:00:00,46.35,46.39,46.13,46.15,8019.43
+2020-09-28 21:00:00,46.24,46.35,46.06,46.35,87005.67
+2020-09-28 20:00:00,46.3,46.33,46.22,46.24,30413.66
+2020-09-28 19:00:00,46.34,46.34,45.99,46.3,316473.14
+2020-09-28 18:00:00,46.5,46.51,46.3,46.34,29348.1
+2020-09-28 17:00:00,46.72,46.72,46.4,46.5,32325.4
+2020-09-28 16:00:00,46.6,46.77,46.49,46.72,44412.49
+2020-09-28 15:00:00,46.48,46.62,46.4,46.6,94369.97
+2020-09-28 14:00:00,46.6,46.78,46.48,46.48,16041.05
+2020-09-28 13:00:00,46.87,46.96,46.6,46.6,63786.78
+2020-09-28 12:00:00,46.39,47.25,46.37,46.87,139395.67
+2020-09-28 11:00:00,46.45,46.6,46.38,46.39,28448.56
+2020-09-28 10:00:00,46.38,46.59,46.28,46.45,47164.77
+2020-09-28 09:00:00,46.31,46.38,46.22,46.38,35981.95
+2020-09-28 08:00:00,46.32,46.47,46.19,46.31,99619.83
+2020-09-28 07:00:00,46.43,46.54,46.06,46.32,101431.08
+2020-09-28 06:00:00,46.57,46.62,46.3,46.43,27329.32
+2020-09-28 05:00:00,46.74,46.8,46.5,46.57,7890.34
+2020-09-28 04:00:00,46.8,46.88,46.73,46.74,14161.74
+2020-09-28 03:00:00,46.86,46.86,46.67,46.8,19261.69
+2020-09-28 02:00:00,46.93,47.11,46.85,46.86,27279.79
+2020-09-28 01:00:00,46.49,47.25,46.42,46.93,156543.38
+2020-09-28 00:00:00,46.24,46.85,46.19,46.49,380331.8
+2020-09-27 23:00:00,46.07,46.24,45.85,46.24,13046.99
+2020-09-27 22:00:00,45.96,46.25,45.96,46.07,27783.17
+2020-09-27 21:00:00,46.03,46.06,45.89,45.96,7367.75
+2020-09-27 20:00:00,46.02,46.1,46.02,46.03,17359.1
+2020-09-27 19:00:00,45.87,46.06,45.85,46.02,51486.26
+2020-09-27 18:00:00,45.99,46.05,45.87,45.87,6347.89
+2020-09-27 17:00:00,46.0,46.1,45.89,45.99,37152.9
+2020-09-27 16:00:00,46.06,46.36,45.82,46.0,158640.72
+2020-09-27 15:00:00,45.27,46.27,45.06,46.06,181962.85
+2020-09-27 14:00:00,45.43,45.45,45.25,45.27,8056.54
+2020-09-27 13:00:00,45.36,45.43,45.26,45.43,10936.01
+2020-09-27 12:00:00,45.15,45.4,44.66,45.36,173149.37
+2020-09-27 11:00:00,45.62,45.67,45.15,45.15,37583.94
+2020-09-27 10:00:00,45.42,45.75,45.22,45.62,113111.69
+2020-09-27 09:00:00,45.66,45.69,45.42,45.42,11314.63
+2020-09-27 08:00:00,45.7,45.76,45.33,45.66,36482.85
+2020-09-27 07:00:00,45.62,45.83,45.53,45.7,16486.17
+2020-09-27 06:00:00,46.26,46.26,45.5,45.62,77770.52
+2020-09-27 05:00:00,46.27,46.4,46.05,46.26,16772.89
+2020-09-27 04:00:00,46.33,46.4,46.19,46.27,8344.73
+2020-09-27 03:00:00,46.38,46.45,46.26,46.33,6193.18
+2020-09-27 02:00:00,46.36,46.4,46.25,46.38,7241.76
+2020-09-27 01:00:00,46.5,46.67,46.31,46.36,45172.44
+2020-09-27 00:00:00,46.08,46.77,46.08,46.5,76872.33
+2020-09-26 23:00:00,46.14,46.24,46.08,46.08,15570.52
+2020-09-26 22:00:00,46.06,46.14,45.91,46.14,13346.75
+2020-09-26 21:00:00,46.18,46.35,46.06,46.06,4032.44
+2020-09-26 20:00:00,46.15,46.18,46.07,46.18,5160.42
+2020-09-26 19:00:00,46.18,46.18,46.06,46.15,3712.53
+2020-09-26 18:00:00,46.4,46.49,46.09,46.18,20645.48
+2020-09-26 17:00:00,46.53,46.66,46.3,46.4,13464.31
+2020-09-26 16:00:00,45.91,46.55,45.81,46.53,24100.29
+2020-09-26 15:00:00,45.84,46.19,45.8,45.91,17336.76
+2020-09-26 14:00:00,45.37,46.01,45.22,45.84,27472.4
+2020-09-26 13:00:00,45.67,45.71,45.35,45.37,14086.62
+2020-09-26 12:00:00,45.85,45.85,45.5,45.67,22228.16
+2020-09-26 11:00:00,45.82,45.85,45.7,45.85,13320.18
+2020-09-26 10:00:00,45.81,45.86,45.47,45.82,14513.6
+2020-09-26 09:00:00,45.61,45.86,45.55,45.81,12869.57
+2020-09-26 08:00:00,45.53,45.68,45.47,45.61,17955.63
+2020-09-26 07:00:00,45.92,45.96,45.5,45.53,63505.4
+2020-09-26 06:00:00,46.05,46.22,45.9,45.92,8580.21
+2020-09-26 05:00:00,46.12,46.44,46.01,46.05,155884.65
+2020-09-26 04:00:00,46.07,46.12,45.9,46.12,6259.06
+2020-09-26 03:00:00,46.18,46.29,46.07,46.07,5706.06
+2020-09-26 02:00:00,46.24,46.24,45.94,46.18,5944.9
+2020-09-26 01:00:00,46.02,46.24,45.89,46.24,7922.64
+2020-09-26 00:00:00,46.0,46.54,46.0,46.02,41893.46
+2020-09-25 23:00:00,46.12,46.17,45.84,46.0,209413.72
+2020-09-25 22:00:00,46.39,46.46,46.02,46.12,32733.48
+2020-09-25 21:00:00,46.2,46.39,46.12,46.39,41347.67
+2020-09-25 20:00:00,46.35,46.49,46.16,46.2,109190.68
+2020-09-25 19:00:00,46.3,46.41,46.23,46.35,18885.3
+2020-09-25 18:00:00,46.19,46.55,46.19,46.3,78728.88
+2020-09-25 17:00:00,45.93,46.3,45.89,46.19,62021.77
+2020-09-25 16:00:00,46.13,46.36,45.8,45.93,78051.35
+2020-09-25 15:00:00,45.97,46.27,45.97,46.13,47961.85
+2020-09-25 14:00:00,45.74,45.97,45.59,45.97,31373.82
+2020-09-25 13:00:00,45.85,46.06,45.62,45.74,62366.52
+2020-09-25 12:00:00,46.22,46.64,45.72,45.85,436403.65
+2020-09-25 11:00:00,44.65,46.66,44.56,46.22,516584.43
+2020-09-25 10:00:00,44.33,44.65,44.28,44.65,29547.48
+2020-09-25 09:00:00,44.08,44.38,44.08,44.33,11925.51
+2020-09-25 08:00:00,44.71,44.71,44.03,44.08,33592.36
+2020-09-25 07:00:00,44.57,44.77,44.56,44.71,16946.4
+2020-09-25 06:00:00,44.31,44.57,44.23,44.57,83343.28
+2020-09-25 05:00:00,44.56,44.56,44.31,44.31,14553.6
+2020-09-25 04:00:00,44.52,44.63,44.5,44.56,23110.98
+2020-09-25 03:00:00,44.76,44.86,44.5,44.52,17676.67
+2020-09-25 02:00:00,44.66,44.78,44.62,44.76,8361.46
+2020-09-25 01:00:00,44.81,44.83,44.65,44.66,3112.14
+2020-09-25 00:00:00,44.95,45.07,44.73,44.81,4942.66
+2020-09-24 23:00:00,45.05,45.14,44.93,44.95,24195.01
+2020-09-24 22:00:00,44.8,45.16,44.73,45.05,81418.64
+2020-09-24 21:00:00,45.12,45.25,44.8,44.8,111358.76
+2020-09-24 20:00:00,44.95,45.2,44.94,45.12,47863.2
+2020-09-24 19:00:00,44.8,44.96,44.71,44.95,14019.89
+2020-09-24 18:00:00,44.9,45.06,44.8,44.8,28348.92
+2020-09-24 17:00:00,45.07,45.09,44.9,44.9,18364.88
+2020-09-24 16:00:00,44.82,45.49,44.82,45.07,185439.09
+2020-09-24 15:00:00,44.11,44.91,44.09,44.82,66635.82
+2020-09-24 14:00:00,44.0,44.17,44.0,44.11,3872.74
+2020-09-24 13:00:00,43.98,44.08,43.84,44.0,19542.83
+2020-09-24 12:00:00,44.2,44.25,43.96,43.98,50366.84
+2020-09-24 11:00:00,44.14,44.56,44.08,44.2,64280.55
+2020-09-24 10:00:00,43.75,44.18,43.66,44.14,67993.08
+2020-09-24 09:00:00,43.59,43.75,43.49,43.75,20897.86
+2020-09-24 08:00:00,44.06,44.06,43.59,43.59,12054.84
+2020-09-24 07:00:00,43.63,44.09,43.6,44.06,26715.46
+2020-09-24 06:00:00,43.43,43.84,43.43,43.63,13769.3
+2020-09-24 05:00:00,43.42,43.58,43.4,43.43,57818.6
+2020-09-24 04:00:00,43.6,43.75,43.42,43.42,12983.59
+2020-09-24 03:00:00,43.61,43.79,43.6,43.6,3788.01
+2020-09-24 02:00:00,43.54,43.74,43.54,43.61,16697.64
+2020-09-24 01:00:00,43.59,43.7,43.54,43.54,3989.73
+2020-09-24 00:00:00,43.06,43.7,42.72,43.59,73536.58
+2020-09-23 23:00:00,43.25,43.25,42.96,43.06,15234.72
+2020-09-23 22:00:00,43.42,43.42,43.0,43.25,149468.23
+2020-09-23 21:00:00,43.1,43.5,43.0,43.42,82278.89
+2020-09-23 20:00:00,43.35,43.54,42.35,43.1,114904.08
+2020-09-23 19:00:00,44.02,44.03,42.86,43.35,261929.81
+2020-09-23 18:00:00,44.39,44.39,43.98,44.02,99575.89
+2020-09-23 17:00:00,44.66,44.66,44.39,44.39,24269.24
+2020-09-23 16:00:00,44.48,44.69,44.48,44.66,6263.5
+2020-09-23 15:00:00,44.56,44.58,44.44,44.48,16507.03
+2020-09-23 14:00:00,44.92,44.92,44.53,44.56,13571.98
+2020-09-23 13:00:00,45.09,45.1,44.83,44.92,28416.43
+2020-09-23 12:00:00,44.74,45.24,44.64,45.09,50205.51
+2020-09-23 11:00:00,44.86,44.95,44.74,44.74,6773.69
+2020-09-23 10:00:00,45.07,45.07,44.74,44.86,67491.5
+2020-09-23 09:00:00,44.73,45.07,44.73,45.07,71518.45
+2020-09-23 08:00:00,44.25,44.73,44.25,44.73,25786.58
+2020-09-23 07:00:00,44.16,44.25,43.76,44.25,46365.93
+2020-09-23 06:00:00,44.29,44.29,44.02,44.16,2002.59
+2020-09-23 05:00:00,44.31,44.43,44.24,44.29,6221.31
+2020-09-23 04:00:00,44.4,44.43,44.2,44.31,13147.24
+2020-09-23 03:00:00,44.54,44.55,44.36,44.4,1847.72
+2020-09-23 02:00:00,44.57,44.73,44.54,44.54,22901.33
+2020-09-23 01:00:00,44.6,44.63,44.55,44.57,957.45
+2020-09-23 00:00:00,44.56,44.76,44.5,44.6,6584.07
+2020-09-22 23:00:00,44.4,44.6,44.34,44.56,8082.37
+2020-09-22 22:00:00,44.85,44.9,44.32,44.4,29179.54
+2020-09-22 21:00:00,44.2,44.9,43.89,44.85,81003.47
+2020-09-22 20:00:00,44.0,44.25,43.98,44.2,164446.06
+2020-09-22 19:00:00,44.05,44.05,43.88,44.0,10882.03
+2020-09-22 18:00:00,44.13,44.2,43.98,44.05,13174.52
+2020-09-22 17:00:00,44.11,44.23,44.0,44.13,4927.62
+2020-09-22 16:00:00,44.05,44.45,44.05,44.11,9487.12
+2020-09-22 15:00:00,43.95,44.19,43.87,44.05,30214.67
+2020-09-22 14:00:00,44.06,44.22,43.95,43.95,9191.35
+2020-09-22 13:00:00,44.0,44.41,44.0,44.06,24468.41
+2020-09-22 12:00:00,43.72,44.03,43.59,44.0,33728.07
+2020-09-22 11:00:00,43.84,44.01,43.72,43.72,38662.44
+2020-09-22 10:00:00,43.63,43.87,43.63,43.84,8143.8
+2020-09-22 09:00:00,43.62,43.77,43.56,43.63,9704.09
+2020-09-22 08:00:00,43.18,43.7,43.18,43.62,6587.95
+2020-09-22 07:00:00,43.45,43.67,43.02,43.18,21538.77
+2020-09-22 06:00:00,43.78,43.99,43.38,43.45,26028.29
+2020-09-22 05:00:00,43.64,43.78,43.54,43.78,46006.54
+2020-09-22 04:00:00,43.65,43.88,43.64,43.64,797.02
+2020-09-22 03:00:00,43.29,43.75,43.29,43.65,7091.73
+2020-09-22 02:00:00,43.37,43.49,43.29,43.29,9477.35
+2020-09-22 01:00:00,43.52,43.52,43.18,43.37,25923.11
+2020-09-22 00:00:00,43.24,43.75,42.89,43.52,29086.34
+2020-09-21 23:00:00,43.61,43.61,43.24,43.24,19531.2
+2020-09-21 22:00:00,43.87,43.87,43.48,43.61,36286.26
+2020-09-21 21:00:00,43.81,43.93,43.76,43.87,24385.63
+2020-09-21 20:00:00,43.55,44.07,43.49,43.81,107193.47
+2020-09-21 19:00:00,43.43,43.76,43.43,43.55,67360.03
+2020-09-21 18:00:00,43.29,43.44,43.23,43.43,65911.49
+2020-09-21 17:00:00,43.17,43.45,43.04,43.29,55436.17
+2020-09-21 16:00:00,43.25,43.49,42.87,43.17,65989.55
+2020-09-21 15:00:00,43.03,43.32,42.92,43.25,60194.58
+2020-09-21 14:00:00,44.43,44.43,41.66,43.03,718182.13
+2020-09-21 13:00:00,44.35,44.73,44.33,44.43,71334.07
+2020-09-21 12:00:00,44.98,44.98,43.7,44.35,745742.41
+2020-09-21 11:00:00,45.31,45.5,44.73,44.98,132571.35
+2020-09-21 10:00:00,45.89,46.02,45.1,45.31,208021.67
+2020-09-21 09:00:00,46.88,46.93,45.72,45.89,200754.95
+2020-09-21 08:00:00,47.08,47.15,46.75,46.88,17374.37
+2020-09-21 07:00:00,47.38,47.39,47.06,47.08,58024.72
+2020-09-21 06:00:00,47.44,47.73,47.32,47.38,72074.2
+2020-09-21 05:00:00,47.21,47.49,47.2,47.44,3588.43
+2020-09-21 04:00:00,47.19,47.26,47.17,47.21,4738.59
+2020-09-21 03:00:00,47.21,47.22,47.06,47.19,2141.75
+2020-09-21 02:00:00,47.1,47.22,47.02,47.21,18033.12
+2020-09-21 01:00:00,47.25,47.43,47.09,47.1,83028.84
+2020-09-21 00:00:00,47.16,47.47,46.9,47.25,47705.27
+2020-09-20 23:00:00,46.79,47.26,46.79,47.16,9487.11
+2020-09-20 22:00:00,47.01,47.1,46.66,46.79,9392.71
+2020-09-20 21:00:00,46.96,47.13,46.71,47.01,26886.29
+2020-09-20 20:00:00,47.06,47.1,46.84,46.96,7000.18
+2020-09-20 19:00:00,47.19,47.19,47.06,47.06,10495.49
+2020-09-20 18:00:00,47.04,47.2,47.0,47.19,13135.84
+2020-09-20 17:00:00,46.89,47.08,46.82,47.04,25539.24
+2020-09-20 16:00:00,46.78,46.89,46.3,46.89,171532.88
+2020-09-20 15:00:00,47.0,47.05,46.78,46.78,19154.87
+2020-09-20 14:00:00,47.09,47.09,47.0,47.0,30223.48
+2020-09-20 13:00:00,46.96,47.09,46.45,47.09,169742.26
+2020-09-20 12:00:00,48.15,48.16,46.95,46.96,281910.91
+2020-09-20 11:00:00,48.28,48.32,48.15,48.15,20693.27
+2020-09-20 10:00:00,48.2,48.28,48.05,48.28,9373.51
+2020-09-20 09:00:00,48.18,48.2,47.76,48.2,81002.62
+2020-09-20 08:00:00,48.22,48.22,48.18,48.18,17433.18
+2020-09-20 07:00:00,48.28,48.36,48.22,48.22,12256.04
+2020-09-20 06:00:00,48.2,48.36,48.2,48.28,3892.86
+2020-09-20 05:00:00,48.27,48.27,48.16,48.2,7390.02
+2020-09-20 04:00:00,48.15,48.27,48.06,48.27,12242.72
+2020-09-20 03:00:00,48.04,48.19,48.0,48.15,59902.88
+2020-09-20 02:00:00,48.27,48.3,48.01,48.04,13557.86
+2020-09-20 01:00:00,48.5,48.5,48.16,48.27,64072.77
+2020-09-20 00:00:00,48.63,48.63,48.42,48.5,12622.54
+2020-09-19 23:00:00,48.53,48.64,48.46,48.63,5925.14
+2020-09-19 22:00:00,48.45,48.53,48.34,48.53,11589.09
+2020-09-19 21:00:00,48.56,48.56,48.33,48.45,2521.87
+2020-09-19 20:00:00,48.51,48.58,48.39,48.56,10680.17
+2020-09-19 19:00:00,48.48,48.59,48.4,48.51,39921.96
+2020-09-19 18:00:00,48.79,48.8,48.33,48.48,37544.48
+2020-09-19 17:00:00,48.76,48.9,48.74,48.79,7469.4
+2020-09-19 16:00:00,48.83,48.91,48.74,48.76,36065.49
+2020-09-19 15:00:00,48.96,48.98,48.76,48.83,9999.25
+2020-09-19 14:00:00,48.89,48.97,48.81,48.96,26056.54
+2020-09-19 13:00:00,48.8,48.97,48.71,48.89,15512.71
+2020-09-19 12:00:00,49.04,49.09,48.7,48.8,26685.6
+2020-09-19 11:00:00,48.29,49.07,48.29,49.04,161986.21
+2020-09-19 10:00:00,48.26,48.36,48.14,48.29,6182.06
+2020-09-19 09:00:00,48.24,48.29,48.22,48.26,3811.44
+2020-09-19 08:00:00,48.19,48.29,48.1,48.24,16381.85
+2020-09-19 07:00:00,48.35,48.42,48.19,48.19,11697.39
+2020-09-19 06:00:00,48.24,48.35,48.24,48.35,7650.13
+2020-09-19 05:00:00,48.43,48.43,48.13,48.24,9029.93
+2020-09-19 04:00:00,48.37,48.43,48.25,48.43,3865.24
+2020-09-19 03:00:00,48.55,48.61,48.27,48.37,12057.05
+2020-09-19 02:00:00,48.37,48.58,48.36,48.55,121613.16
+2020-09-19 01:00:00,48.4,48.5,48.3,48.37,6417.49
+2020-09-19 00:00:00,48.6,48.64,48.37,48.4,14422.68
+2020-09-18 23:00:00,48.41,48.6,48.13,48.6,28567.7
+2020-09-18 22:00:00,48.23,48.43,48.23,48.41,9339.76
+2020-09-18 21:00:00,48.1,48.3,48.08,48.23,10946.74
+2020-09-18 20:00:00,48.06,48.2,47.98,48.1,19075.89
+2020-09-18 19:00:00,48.06,48.1,47.9,48.06,10670.94
+2020-09-18 18:00:00,47.76,48.11,47.68,48.06,160110.68
+2020-09-18 17:00:00,48.4,48.4,47.56,47.76,176697.01
+2020-09-18 16:00:00,48.3,48.45,48.09,48.4,24354.41
+2020-09-18 15:00:00,48.64,48.68,48.01,48.3,117090.78
+2020-09-18 14:00:00,48.58,48.75,48.55,48.64,15676.27
+2020-09-18 13:00:00,48.89,48.98,48.52,48.58,49627.13
+2020-09-18 12:00:00,48.9,48.95,48.59,48.89,123605.32
+2020-09-18 11:00:00,48.9,49.02,48.87,48.9,9745.69
+2020-09-18 10:00:00,49.03,49.03,48.87,48.9,7405.26
+2020-09-18 09:00:00,48.83,49.13,48.83,49.03,67495.93
+2020-09-18 08:00:00,48.55,48.83,48.49,48.83,6851.13
+2020-09-18 07:00:00,48.76,48.78,48.55,48.55,16932.45
+2020-09-18 06:00:00,48.53,48.76,48.45,48.76,25995.77
+2020-09-18 05:00:00,48.48,48.57,48.44,48.53,13742.49
+2020-09-18 04:00:00,48.77,48.77,48.24,48.48,48985.88
+2020-09-18 03:00:00,48.78,48.8,48.71,48.77,4634.18
+2020-09-18 02:00:00,48.7,48.83,48.68,48.78,123036.79
+2020-09-18 01:00:00,48.67,48.7,48.53,48.7,139016.06
+2020-09-18 00:00:00,48.95,49.11,48.6,48.67,109157.89
+2020-09-17 23:00:00,49.01,49.06,48.94,48.95,4030.35
+2020-09-17 22:00:00,49.25,49.26,48.94,49.01,24452.54
+2020-09-17 21:00:00,49.11,49.4,49.1,49.25,112541.46
+2020-09-17 20:00:00,48.95,49.4,48.95,49.11,48777.53
+2020-09-17 19:00:00,48.86,48.98,48.76,48.95,61382.42
+2020-09-17 18:00:00,48.45,48.97,48.45,48.86,66775.84
+2020-09-17 17:00:00,48.43,48.56,48.42,48.45,9980.23
+2020-09-17 16:00:00,48.56,48.58,48.3,48.43,9834.95
+2020-09-17 15:00:00,48.43,48.71,48.4,48.56,52677.38
+2020-09-17 14:00:00,48.29,48.56,48.1,48.43,156067.61
+2020-09-17 13:00:00,48.05,48.31,47.98,48.29,9631.96
+2020-09-17 12:00:00,48.69,48.74,48.05,48.05,54589.92
+2020-09-17 11:00:00,48.53,48.75,48.43,48.69,35838.72
+2020-09-17 10:00:00,48.41,48.54,47.88,48.53,34558.42
+2020-09-17 09:00:00,48.4,48.43,48.17,48.41,33522.47
+2020-09-17 08:00:00,48.31,48.46,48.2,48.4,50193.21
+2020-09-17 07:00:00,48.26,48.56,48.25,48.31,22282.72
+2020-09-17 06:00:00,48.36,48.49,48.22,48.26,17228.25
+2020-09-17 05:00:00,48.49,48.57,48.36,48.36,12955.4
+2020-09-17 04:00:00,48.41,48.59,48.26,48.49,8147.06
+2020-09-17 03:00:00,48.66,48.83,48.35,48.41,28734.5
+2020-09-17 02:00:00,49.08,49.08,48.63,48.66,67560.65
+2020-09-17 01:00:00,49.31,49.55,49.01,49.08,32517.86
+2020-09-17 00:00:00,47.81,49.77,47.78,49.31,81511.76
+2020-09-16 23:00:00,48.44,48.44,47.79,47.81,20640.69
+2020-09-16 22:00:00,48.29,48.52,48.2,48.44,14951.47
+2020-09-16 21:00:00,48.11,48.31,48.09,48.29,4234.09
+2020-09-16 20:00:00,48.19,48.26,48.03,48.11,17372.23
+2020-09-16 19:00:00,48.46,48.46,48.13,48.19,15310.53
+2020-09-16 18:00:00,48.69,48.77,48.3,48.46,135806.38
+2020-09-16 17:00:00,48.57,48.69,48.48,48.69,22867.47
+2020-09-16 16:00:00,48.67,48.83,48.52,48.57,58416.1
+2020-09-16 15:00:00,47.81,48.81,47.81,48.67,225094.82
+2020-09-16 14:00:00,48.13,48.26,47.79,47.81,39263.81
+2020-09-16 13:00:00,48.18,48.3,48.07,48.13,27154.42
+2020-09-16 12:00:00,48.1,48.38,47.6,48.18,48212.53
+2020-09-16 11:00:00,47.7,48.1,47.69,48.1,30960.36
+2020-09-16 10:00:00,48.26,48.35,47.66,47.7,41463.8
+2020-09-16 09:00:00,48.33,48.33,48.25,48.26,12751.7
+2020-09-16 08:00:00,48.5,48.58,48.24,48.33,18074.9
+2020-09-16 07:00:00,48.38,48.58,48.16,48.5,62237.41
+2020-09-16 06:00:00,48.05,48.38,48.02,48.38,22582.38
+2020-09-16 05:00:00,48.22,48.28,48.0,48.05,29126.12
+2020-09-16 04:00:00,48.0,48.24,47.91,48.22,13098.83
+2020-09-16 03:00:00,47.89,48.0,47.7,48.0,13914.06
+2020-09-16 02:00:00,47.9,47.9,47.69,47.89,9751.99
+2020-09-16 01:00:00,47.65,47.92,47.48,47.9,29762.28
+2020-09-16 00:00:00,48.36,48.36,47.02,47.65,299618.48
+2020-09-15 23:00:00,48.55,48.55,48.19,48.36,59864.39
+2020-09-15 22:00:00,48.95,48.99,48.46,48.55,21277.31
+2020-09-15 21:00:00,48.72,49.07,48.61,48.95,29341.97
+2020-09-15 20:00:00,48.8,48.93,48.72,48.72,11274.82
+2020-09-15 19:00:00,48.81,48.85,48.55,48.8,106825.54
+2020-09-15 18:00:00,49.26,49.26,48.76,48.81,39283.18
+2020-09-15 17:00:00,49.2,49.28,48.95,49.26,21984.2
+2020-09-15 16:00:00,48.98,49.26,48.66,49.2,44872.4
+2020-09-15 15:00:00,48.76,49.11,48.72,48.98,144968.91
+2020-09-15 14:00:00,49.3,49.5,48.61,48.76,61739.88
+2020-09-15 13:00:00,49.92,49.92,49.21,49.3,30816.11
+2020-09-15 12:00:00,49.94,50.23,49.66,49.92,242992.04
+2020-09-15 11:00:00,49.97,50.05,49.7,49.94,44990.01
+2020-09-15 10:00:00,49.24,50.11,49.08,49.97,58467.8
+2020-09-15 09:00:00,49.04,49.27,49.01,49.24,11334.24
+2020-09-15 08:00:00,49.8,49.91,48.84,49.04,59153.66
+2020-09-15 07:00:00,49.82,49.85,49.63,49.8,23403.74
+2020-09-15 06:00:00,49.6,49.82,49.39,49.82,12239.75
+2020-09-15 05:00:00,49.65,49.79,49.44,49.6,37183.24
+2020-09-15 04:00:00,49.7,49.79,49.46,49.65,42710.62
+2020-09-15 03:00:00,50.07,50.36,49.7,49.7,64977.84
+2020-09-15 02:00:00,48.93,50.43,48.87,50.07,160654.44
+2020-09-15 01:00:00,49.01,49.09,48.41,48.93,70126.99
+2020-09-15 00:00:00,49.07,49.21,48.83,49.01,23719.94
+2020-09-14 23:00:00,48.69,49.18,48.6,49.07,14806.46
+2020-09-14 22:00:00,49.08,49.2,48.59,48.69,12166.87
+2020-09-14 21:00:00,48.92,49.09,48.74,49.08,11429.93
+2020-09-14 20:00:00,48.98,49.12,48.83,48.92,18740.61
+2020-09-14 19:00:00,48.82,49.05,48.71,48.98,7688.23
+2020-09-14 18:00:00,49.06,49.16,48.59,48.82,36992.99
+2020-09-14 17:00:00,49.39,49.45,49.03,49.06,54102.23
+2020-09-14 16:00:00,49.72,49.78,49.12,49.39,69703.82
+2020-09-14 15:00:00,49.22,49.8,49.21,49.72,292768.83
+2020-09-14 14:00:00,48.99,49.65,48.99,49.22,120110.77
+2020-09-14 13:00:00,48.46,49.17,48.46,48.99,137013.91
+2020-09-14 12:00:00,48.31,48.5,48.24,48.46,60798.14
+2020-09-14 11:00:00,47.94,48.31,47.88,48.31,17844.22
+2020-09-14 10:00:00,47.97,48.16,47.83,47.94,16985.48
+2020-09-14 09:00:00,47.74,47.97,47.65,47.97,16615.69
+2020-09-14 08:00:00,48.04,48.4,47.7,47.74,103679.61
+2020-09-14 07:00:00,47.69,48.04,47.69,48.04,13187.46
+2020-09-14 06:00:00,47.32,48.05,47.32,47.69,36332.41
+2020-09-14 05:00:00,47.69,47.84,47.32,47.32,17995.24
+2020-09-14 04:00:00,48.04,48.04,47.53,47.69,18321.7
+2020-09-14 03:00:00,48.28,48.28,47.98,48.04,9783.9
+2020-09-14 02:00:00,48.07,48.33,48.04,48.28,46681.87
+2020-09-14 01:00:00,47.57,48.07,47.57,48.07,54601.89
+2020-09-14 00:00:00,48.13,48.17,47.13,47.57,99643.82
+2020-09-13 23:00:00,48.03,48.15,47.88,48.13,19382.87
+2020-09-13 22:00:00,47.98,48.2,47.92,48.03,34976.95
+2020-09-13 21:00:00,48.0,48.13,47.75,47.98,9846.82
+2020-09-13 20:00:00,47.94,48.02,47.57,48.0,24191.29
+2020-09-13 19:00:00,47.71,47.99,47.57,47.94,50556.4
+2020-09-13 18:00:00,47.82,47.83,47.66,47.71,58387.75
+2020-09-13 17:00:00,47.56,47.84,47.39,47.82,38025.83
+2020-09-13 16:00:00,48.07,48.07,47.26,47.56,345563.47
+2020-09-13 15:00:00,48.72,48.88,47.87,48.07,82580.51
+2020-09-13 14:00:00,48.79,48.94,48.58,48.72,30345.39
+2020-09-13 13:00:00,48.65,49.09,48.16,48.79,158205.02
+2020-09-13 12:00:00,49.31,49.47,48.65,48.65,190581.41
+2020-09-13 11:00:00,49.92,49.99,49.06,49.31,73945.13
+2020-09-13 10:00:00,50.22,50.22,49.75,49.92,180559.51
+2020-09-13 09:00:00,50.74,50.77,50.1,50.22,70875.11
+2020-09-13 08:00:00,50.88,50.89,50.52,50.74,98895.8
+2020-09-13 07:00:00,50.73,50.9,50.71,50.88,34041.89
+2020-09-13 06:00:00,50.89,50.89,50.69,50.73,7975.77
+2020-09-13 05:00:00,50.75,50.89,50.65,50.89,10656.6
+2020-09-13 04:00:00,51.03,51.14,50.74,50.75,8475.67
+2020-09-13 03:00:00,50.53,51.03,50.44,51.03,11040.57
+2020-09-13 02:00:00,50.36,50.61,50.36,50.53,3727.47
+2020-09-13 01:00:00,50.77,50.81,50.33,50.36,50702.22
+2020-09-13 00:00:00,50.86,50.97,50.63,50.77,30612.36
+2020-09-12 23:00:00,50.81,51.04,50.64,50.86,39083.93
+2020-09-12 22:00:00,51.0,51.24,50.8,50.81,12637.86
+2020-09-12 21:00:00,50.95,51.11,50.86,51.0,42063.17
+2020-09-12 20:00:00,51.13,51.37,50.89,50.95,135755.56
+2020-09-12 19:00:00,50.73,51.15,50.64,51.13,64324.38
+2020-09-12 18:00:00,49.05,51.12,49.05,50.73,1133203.58
+2020-09-12 17:00:00,49.04,49.12,48.92,49.05,8638.78
+2020-09-12 16:00:00,48.91,49.11,48.88,49.04,161294.26
+2020-09-12 15:00:00,48.93,49.07,48.87,48.91,5621.89
+2020-09-12 14:00:00,48.59,49.0,48.56,48.93,19546.39
+2020-09-12 13:00:00,48.72,48.82,48.42,48.59,37460.31
+2020-09-12 12:00:00,48.86,48.86,48.66,48.72,11678.8
+2020-09-12 11:00:00,48.86,48.97,48.86,48.86,3063.2
+2020-09-12 10:00:00,48.92,48.99,48.86,48.86,4428.36
+2020-09-12 09:00:00,48.76,49.09,48.68,48.92,8778.85
+2020-09-12 08:00:00,48.86,48.87,48.69,48.76,6231.13
+2020-09-12 07:00:00,48.65,48.86,48.57,48.86,12191.8
+2020-09-12 06:00:00,48.96,48.97,48.65,48.65,13100.07
+2020-09-12 05:00:00,48.94,49.11,48.94,48.96,5695.75
+2020-09-12 04:00:00,48.91,49.17,48.91,48.94,2309.81
+2020-09-12 03:00:00,48.83,49.04,48.74,48.91,17704.8
+2020-09-12 02:00:00,48.84,48.98,48.7,48.83,23435.85
+2020-09-12 01:00:00,48.77,49.06,48.77,48.84,11147.19
+2020-09-12 00:00:00,48.98,49.07,48.67,48.77,27702.95
+2020-09-11 23:00:00,49.06,49.18,48.93,48.98,250342.59
+2020-09-11 22:00:00,49.08,49.53,48.96,49.06,72825.59
+2020-09-11 21:00:00,48.98,49.08,48.83,49.08,19817.77
+2020-09-11 20:00:00,48.68,49.27,48.68,48.98,141486.74
+2020-09-11 19:00:00,48.42,48.71,48.42,48.68,9880.58
+2020-09-11 18:00:00,48.49,48.59,48.42,48.42,10258.98
+2020-09-11 17:00:00,48.49,48.56,48.28,48.49,11362.19
+2020-09-11 16:00:00,48.6,48.88,48.43,48.49,5502.05
+2020-09-11 15:00:00,48.73,48.93,48.58,48.6,25587.81
+2020-09-11 14:00:00,48.43,48.76,48.34,48.73,3042.17
+2020-09-11 13:00:00,48.58,48.83,48.39,48.43,16507.96
+2020-09-11 12:00:00,48.38,48.58,48.35,48.58,6079.84
+2020-09-11 11:00:00,48.37,48.84,48.18,48.38,34458.12
+2020-09-11 10:00:00,48.7,48.7,48.37,48.37,13830.23
+2020-09-11 09:00:00,48.4,48.97,48.4,48.7,37419.51
+2020-09-11 08:00:00,48.18,48.7,48.06,48.4,72193.68
+2020-09-11 07:00:00,48.16,48.23,48.07,48.18,26688.03
+2020-09-11 06:00:00,48.14,48.28,47.92,48.16,11253.63
+2020-09-11 05:00:00,47.79,48.14,47.79,48.14,11589.15
+2020-09-11 04:00:00,47.66,47.9,47.45,47.79,20305.43
+2020-09-11 03:00:00,48.17,48.22,47.55,47.66,156870.51
+2020-09-11 02:00:00,48.33,48.4,48.14,48.17,11544.13
+2020-09-11 01:00:00,48.65,48.65,48.25,48.33,20727.15
+2020-09-11 00:00:00,48.68,48.9,48.65,48.65,14885.57
+2020-09-10 23:00:00,48.81,48.81,48.54,48.68,21749.54
+2020-09-10 22:00:00,48.71,48.81,48.6,48.81,3296.56
+2020-09-10 21:00:00,48.52,48.71,48.42,48.71,20852.36
+2020-09-10 20:00:00,48.39,48.59,48.34,48.52,12028.59
+2020-09-10 19:00:00,48.35,48.54,48.27,48.39,18992.86
+2020-09-10 18:00:00,48.59,48.68,48.23,48.35,10999.09
+2020-09-10 17:00:00,48.56,48.8,48.37,48.59,36653.92
+2020-09-10 16:00:00,48.98,49.07,48.34,48.56,59181.29
+2020-09-10 15:00:00,48.62,48.98,48.6,48.98,16724.05
+2020-09-10 14:00:00,49.3,49.4,48.61,48.62,100070.41
+2020-09-10 13:00:00,49.01,49.3,48.9,49.3,25169.61
+2020-09-10 12:00:00,48.69,49.2,48.61,49.01,103093.78
+2020-09-10 11:00:00,48.27,48.69,48.27,48.69,44894.07
+2020-09-10 10:00:00,48.57,48.76,48.19,48.27,51907.82
+2020-09-10 09:00:00,48.5,48.64,48.28,48.57,18526.35
+2020-09-10 08:00:00,48.35,48.59,48.35,48.5,10087.27
+2020-09-10 07:00:00,48.64,48.72,48.29,48.35,25668.49
+2020-09-10 06:00:00,48.86,49.08,48.4,48.64,46009.39
+2020-09-10 05:00:00,49.28,49.39,48.85,48.86,37449.88
+2020-09-10 04:00:00,49.26,49.47,48.97,49.28,12888.13
+2020-09-10 03:00:00,49.08,49.26,48.96,49.26,6147.86
+2020-09-10 02:00:00,49.32,49.5,49.08,49.08,79950.16
+2020-09-10 01:00:00,48.76,49.5,48.6,49.32,65615.11
+2020-09-10 00:00:00,47.95,49.16,47.89,48.76,216268.04
+2020-09-09 23:00:00,48.28,48.28,47.66,47.95,25011.89
+2020-09-09 22:00:00,48.05,48.28,47.98,48.28,5883.67
+2020-09-09 21:00:00,48.22,48.39,48.05,48.05,18903.42
+2020-09-09 20:00:00,48.59,48.61,48.14,48.22,23787.75
+2020-09-09 19:00:00,48.88,48.88,48.54,48.59,7458.47
+2020-09-09 18:00:00,48.56,48.88,48.38,48.88,42252.57
+2020-09-09 17:00:00,48.48,48.6,48.21,48.56,43037.58
+2020-09-09 16:00:00,48.2,48.6,47.91,48.48,55260.7
+2020-09-09 15:00:00,48.22,48.4,48.15,48.2,31050.51
+2020-09-09 14:00:00,47.86,48.28,47.86,48.22,11506.11
+2020-09-09 13:00:00,47.79,48.3,47.75,47.86,70373.89
+2020-09-09 12:00:00,47.96,48.07,47.6,47.79,47521.31
+2020-09-09 11:00:00,47.8,48.2,47.79,47.96,28489.56
+2020-09-09 10:00:00,47.97,48.01,47.53,47.8,69511.58
+2020-09-09 09:00:00,47.57,48.0,47.47,47.97,24727.76
+2020-09-09 08:00:00,47.78,47.96,47.57,47.57,31355.64
+2020-09-09 07:00:00,47.34,47.84,47.34,47.78,21600.85
+2020-09-09 06:00:00,47.47,47.58,47.24,47.34,14810.67
+2020-09-09 05:00:00,47.41,47.73,47.41,47.47,22323.29
+2020-09-09 04:00:00,47.04,47.6,46.86,47.41,11513.88
+2020-09-09 03:00:00,46.78,47.08,46.66,47.04,25484.48
+2020-09-09 02:00:00,47.54,47.57,46.78,46.78,21473.85
+2020-09-09 01:00:00,47.54,47.82,47.46,47.54,23231.45
+2020-09-09 00:00:00,47.56,47.88,47.28,47.54,28607.67
+2020-09-08 23:00:00,47.38,47.68,47.17,47.56,11837.21
+2020-09-08 22:00:00,47.44,47.62,46.1,47.38,229663.42
+2020-09-08 21:00:00,47.05,47.68,46.87,47.44,31638.24
+2020-09-08 20:00:00,46.88,47.38,46.88,47.05,15405.8
+2020-09-08 19:00:00,46.9,47.16,46.69,46.88,37924.31
+2020-09-08 18:00:00,47.83,47.95,46.45,46.9,130557.95
+2020-09-08 17:00:00,47.93,47.98,47.53,47.83,63833.07
+2020-09-08 16:00:00,47.57,48.02,47.49,47.93,14518.09
+2020-09-08 15:00:00,47.68,47.85,47.33,47.57,8641.66
+2020-09-08 14:00:00,47.15,48.1,47.15,47.68,79308.21
+2020-09-08 13:00:00,47.33,47.62,46.87,47.15,161691.81
+2020-09-08 12:00:00,47.21,47.76,47.11,47.33,25371.45
+2020-09-08 11:00:00,47.65,47.71,46.95,47.21,122637.62
+2020-09-08 10:00:00,47.37,47.76,47.08,47.65,137557.15
+2020-09-08 09:00:00,48.34,48.5,47.33,47.37,45396.04
+2020-09-08 08:00:00,48.7,49.0,48.14,48.34,28436.49
+2020-09-08 07:00:00,48.97,49.24,48.62,48.7,94379.28
+2020-09-08 06:00:00,48.44,49.04,48.08,48.97,116977.46
+2020-09-08 05:00:00,48.53,48.73,48.24,48.44,234874.21
+2020-09-08 04:00:00,48.66,48.85,48.26,48.53,17584.57
+2020-09-08 03:00:00,49.07,49.7,48.66,48.66,345464.87
+2020-09-08 02:00:00,48.51,49.07,48.48,49.07,32440.12
+2020-09-08 01:00:00,48.38,48.91,48.36,48.51,16245.56
+2020-09-08 00:00:00,48.92,49.08,48.38,48.38,77310.97
+2020-09-07 23:00:00,48.61,49.26,48.61,48.92,273478.98
+2020-09-07 22:00:00,47.83,48.95,47.83,48.61,209359.41
+2020-09-07 21:00:00,48.01,48.33,47.83,47.83,13842.69
+2020-09-07 20:00:00,47.7,48.05,47.54,48.01,123240.19
+2020-09-07 19:00:00,47.97,48.27,47.56,47.7,17308.39
+2020-09-07 18:00:00,48.1,48.29,47.73,47.97,21989.15
+2020-09-07 17:00:00,48.07,48.31,47.82,48.1,52499.0
+2020-09-07 16:00:00,48.4,48.8,48.01,48.07,91912.04
+2020-09-07 15:00:00,47.15,48.6,46.91,48.4,267343.17
+2020-09-07 14:00:00,47.59,47.63,46.86,47.15,31682.81
+2020-09-07 13:00:00,45.79,47.74,45.62,47.59,601870.43
+2020-09-07 12:00:00,46.34,46.65,45.37,45.79,379367.54
+2020-09-07 11:00:00,46.98,47.27,45.87,46.34,302805.31
+2020-09-07 10:00:00,47.16,47.3,46.76,46.98,78595.84
+2020-09-07 09:00:00,47.34,47.67,46.99,47.16,28918.21
+2020-09-07 08:00:00,47.39,47.89,47.25,47.34,17673.45
+2020-09-07 07:00:00,47.15,47.72,47.05,47.39,118685.85
+2020-09-07 06:00:00,47.06,47.46,46.69,47.15,316651.39
+2020-09-07 05:00:00,47.78,47.78,47.06,47.06,22489.35
+2020-09-07 04:00:00,47.83,48.19,47.59,47.78,8272.11
+2020-09-07 03:00:00,47.9,48.05,47.43,47.83,13577.71
+2020-09-07 02:00:00,48.77,48.77,47.9,47.9,19521.97
+2020-09-07 01:00:00,48.5,48.77,48.2,48.77,242496.44
+2020-09-07 00:00:00,47.97,48.63,47.96,48.5,22821.92
+2020-09-06 23:00:00,47.94,48.2,47.72,47.97,45500.28
+2020-09-06 22:00:00,48.52,48.68,47.64,47.94,158671.86
+2020-09-06 21:00:00,48.25,48.95,48.2,48.52,73579.38
+2020-09-06 20:00:00,48.61,48.61,48.22,48.25,26086.49
+2020-09-06 19:00:00,48.5,48.66,48.3,48.61,12364.68
+2020-09-06 18:00:00,47.98,48.5,47.8,48.5,22223.85
+2020-09-06 17:00:00,48.59,48.59,47.93,47.98,42132.55
+2020-09-06 16:00:00,47.81,49.0,47.44,48.59,244771.67
+2020-09-06 15:00:00,47.99,48.14,47.12,47.81,121627.07
+2020-09-06 14:00:00,48.44,48.62,47.52,47.99,93538.44
+2020-09-06 13:00:00,48.62,48.62,48.09,48.44,20326.09
+2020-09-06 12:00:00,49.0,49.07,48.43,48.62,31343.88
+2020-09-06 11:00:00,48.65,49.0,48.42,49.0,14255.62
+2020-09-06 10:00:00,48.45,48.69,48.11,48.65,6124.64
+2020-09-06 09:00:00,48.85,49.25,48.2,48.45,47229.52
+2020-09-06 08:00:00,48.48,49.04,48.28,48.85,47107.23
+2020-09-06 07:00:00,47.88,48.7,47.64,48.48,43219.04
+2020-09-06 06:00:00,47.61,47.92,47.08,47.88,11138.46
+2020-09-06 05:00:00,46.68,47.68,46.5,47.61,200616.14
+2020-09-06 04:00:00,47.36,47.71,46.55,46.68,53250.78
+2020-09-06 03:00:00,47.61,47.71,47.19,47.36,31007.45
+2020-09-06 02:00:00,47.41,47.65,46.88,47.61,35036.64
+2020-09-06 01:00:00,48.0,48.0,47.32,47.41,14620.9
+2020-09-06 00:00:00,47.93,48.24,47.45,48.0,61134.71
+2020-09-05 23:00:00,46.44,47.93,46.32,47.93,53170.64
+2020-09-05 22:00:00,47.08,47.75,46.44,46.44,95496.29
+2020-09-05 21:00:00,47.52,47.52,46.86,47.08,34920.78
+2020-09-05 20:00:00,46.89,47.72,46.29,47.52,95210.91
+2020-09-05 19:00:00,47.7,48.19,45.69,46.89,291124.67
+2020-09-05 18:00:00,48.02,48.34,45.36,47.7,698364.68
+2020-09-05 17:00:00,49.1,49.28,47.67,48.02,80783.7
+2020-09-05 16:00:00,49.45,49.73,47.66,49.1,176346.52
+2020-09-05 15:00:00,49.65,49.76,49.19,49.45,39966.7
+2020-09-05 14:00:00,49.26,49.86,48.95,49.65,56232.21
+2020-09-05 13:00:00,47.1,49.37,47.01,49.26,216543.07
+2020-09-05 12:00:00,48.86,49.0,46.6,47.1,605597.4
+2020-09-05 11:00:00,48.65,48.9,47.82,48.86,163532.9
+2020-09-05 10:00:00,48.74,49.24,48.36,48.65,39119.65
+2020-09-05 09:00:00,49.2,49.46,48.5,48.74,84367.19
+2020-09-05 08:00:00,49.74,49.74,49.2,49.2,5506.54
+2020-09-05 07:00:00,50.13,50.13,49.46,49.74,25963.33
+2020-09-05 06:00:00,49.79,50.24,49.33,50.13,74853.04
+2020-09-05 05:00:00,50.07,50.24,49.62,49.79,42184.33
+2020-09-05 04:00:00,50.2,50.66,49.86,50.07,27664.35
+2020-09-05 03:00:00,50.21,50.62,49.97,50.2,32108.49
+2020-09-05 02:00:00,50.67,50.71,50.19,50.21,18927.89
+2020-09-05 01:00:00,50.8,50.8,50.02,50.67,36609.1
+2020-09-05 00:00:00,50.52,51.78,50.39,50.8,432971.65
+2020-09-04 23:00:00,50.67,50.76,50.4,50.52,50468.04
+2020-09-04 22:00:00,51.21,51.59,50.57,50.67,61867.92
+2020-09-04 21:00:00,51.24,51.48,51.18,51.21,70864.52
+2020-09-04 20:00:00,50.73,51.32,50.66,51.24,38884.91
+2020-09-04 19:00:00,50.61,50.85,50.32,50.73,40375.58
+2020-09-04 18:00:00,49.84,50.61,49.4,50.61,35408.23
+2020-09-04 17:00:00,50.13,50.13,49.4,49.84,40923.51
+2020-09-04 16:00:00,49.38,50.6,48.68,50.13,199372.94
+2020-09-04 15:00:00,49.4,49.56,48.0,49.38,231250.46
+2020-09-04 14:00:00,50.51,50.79,46.48,49.4,1579764.41
+2020-09-04 13:00:00,50.95,51.58,50.43,50.51,105961.58
+2020-09-04 12:00:00,51.16,51.29,50.41,50.95,139293.93
+2020-09-04 11:00:00,51.47,51.57,50.17,51.16,755748.55
+2020-09-04 10:00:00,51.5,52.48,51.1,51.47,830021.1
+2020-09-04 09:00:00,49.76,51.6,49.41,51.5,174383.04
+2020-09-04 08:00:00,48.84,49.95,48.84,49.76,210797.47
+2020-09-04 07:00:00,48.29,48.99,47.51,48.84,281326.73
+2020-09-04 06:00:00,48.77,48.8,48.27,48.29,141653.89
+2020-09-04 05:00:00,48.56,48.84,48.23,48.77,168901.99
+2020-09-04 04:00:00,48.24,48.67,48.06,48.56,115517.84
+2020-09-04 03:00:00,48.4,48.47,48.02,48.24,39459.28
+2020-09-04 02:00:00,48.67,48.67,47.9,48.4,124976.51
+2020-09-04 01:00:00,48.3,48.72,48.1,48.67,188186.43
+2020-09-04 00:00:00,47.31,48.65,46.22,48.3,815052.93
+2020-09-03 23:00:00,52.63,52.63,44.88,47.31,3288118.52
+2020-09-03 22:00:00,53.14,53.34,52.52,52.63,54288.26
+2020-09-03 21:00:00,53.51,53.65,52.93,53.14,63334.36
+2020-09-03 20:00:00,53.34,53.73,53.32,53.51,71169.02
+2020-09-03 19:00:00,52.9,53.35,52.68,53.34,992210.03
+2020-09-03 18:00:00,53.34,53.49,52.72,52.9,177166.58
+2020-09-03 17:00:00,52.47,53.69,52.46,53.34,330928.0
+2020-09-03 16:00:00,53.39,53.66,52.47,52.47,308871.75
+2020-09-03 15:00:00,54.06,54.06,51.87,53.39,3316895.19
+2020-09-03 14:00:00,54.52,54.53,53.95,54.06,218657.87
+2020-09-03 13:00:00,54.0,54.53,53.3,54.52,936506.2
+2020-09-03 12:00:00,56.15,56.27,52.5,54.0,3586880.38
+2020-09-03 11:00:00,56.29,56.74,55.73,56.15,254429.3
+2020-09-03 10:00:00,57.12,57.12,55.81,56.29,203554.35
+2020-09-03 09:00:00,57.7,57.77,57.1,57.12,29177.32
+2020-09-03 08:00:00,57.61,58.0,57.42,57.7,28010.8
+2020-09-03 07:00:00,56.8,57.81,56.21,57.61,299830.05
+2020-09-03 06:00:00,56.92,57.31,56.6,56.8,127515.29
+2020-09-03 05:00:00,56.96,57.43,56.74,56.92,69972.5
+2020-09-03 04:00:00,57.59,57.77,56.95,56.96,116254.66
+2020-09-03 03:00:00,58.27,58.37,57.37,57.59,58794.99
+2020-09-03 02:00:00,58.5,58.6,58.03,58.27,37834.69
+2020-09-03 01:00:00,58.21,58.5,57.94,58.5,14778.05
+2020-09-03 00:00:00,58.09,58.47,57.76,58.21,45896.31
+2020-09-02 23:00:00,58.38,58.38,58.07,58.09,44481.61
+2020-09-02 22:00:00,58.26,58.56,58.2,58.38,43566.18
+2020-09-02 21:00:00,58.1,58.3,58.08,58.26,34151.16
+2020-09-02 20:00:00,58.05,58.15,57.63,58.1,160393.95
+2020-09-02 19:00:00,58.19,58.3,57.83,58.05,23665.41
+2020-09-02 18:00:00,57.99,58.27,57.81,58.19,39061.95
+2020-09-02 17:00:00,57.92,58.13,57.8,57.99,46623.41
+2020-09-02 16:00:00,57.78,57.97,56.92,57.92,202595.54
+2020-09-02 15:00:00,57.56,58.29,57.53,57.78,134467.96
+2020-09-02 14:00:00,58.3,58.55,57.19,57.56,171704.11
+2020-09-02 13:00:00,58.72,58.92,57.94,58.3,111496.82
+2020-09-02 12:00:00,58.67,58.92,58.17,58.72,245434.64
+2020-09-02 11:00:00,60.68,60.7,56.41,58.67,2782077.32
+2020-09-02 10:00:00,62.23,62.28,60.21,60.68,330840.58
+2020-09-02 09:00:00,62.3,62.58,62.23,62.23,104518.02
+2020-09-02 08:00:00,61.85,62.31,61.56,62.3,107521.42
+2020-09-02 07:00:00,62.51,62.73,61.83,61.85,160624.48
+2020-09-02 06:00:00,62.74,62.78,62.1,62.51,52878.01
+2020-09-02 05:00:00,62.96,63.29,62.64,62.74,56760.79
+2020-09-02 04:00:00,62.45,63.09,62.45,62.96,22678.02
+2020-09-02 03:00:00,62.42,62.66,62.22,62.45,45030.48
+2020-09-02 02:00:00,62.84,62.88,62.35,62.42,81378.32
+2020-09-02 01:00:00,62.74,63.06,62.39,62.84,50013.72
+2020-09-02 00:00:00,62.82,63.2,62.63,62.74,45217.85
+2020-09-01 23:00:00,63.13,63.53,62.5,62.82,53154.05
+2020-09-01 22:00:00,63.84,64.49,62.92,63.13,389483.07
+2020-09-01 21:00:00,63.79,63.97,63.64,63.84,52754.74
+2020-09-01 20:00:00,63.45,63.9,63.35,63.79,142234.08
+2020-09-01 19:00:00,63.73,63.88,63.35,63.45,115056.85
+2020-09-01 18:00:00,63.5,64.19,63.5,63.73,462612.47
+2020-09-01 17:00:00,63.99,64.17,63.5,63.5,117596.99
+2020-09-01 16:00:00,63.65,64.4,63.26,63.99,358609.38
+2020-09-01 15:00:00,62.56,63.88,62.56,63.65,515815.48
+2020-09-01 14:00:00,62.14,62.56,61.65,62.56,121892.19
+2020-09-01 13:00:00,62.66,62.81,62.0,62.14,87540.73
+2020-09-01 12:00:00,62.4,62.9,61.9,62.66,130635.08
+2020-09-01 11:00:00,63.53,63.53,62.14,62.4,155107.14
+2020-09-01 10:00:00,63.31,63.53,63.0,63.53,171202.42
+2020-09-01 09:00:00,62.88,63.33,62.47,63.31,109117.89
+2020-09-01 08:00:00,63.15,63.29,62.57,62.88,157546.53
+2020-09-01 07:00:00,63.36,63.55,62.86,63.15,180234.41
+2020-09-01 06:00:00,62.88,63.6,62.55,63.36,379869.4
+2020-09-01 05:00:00,61.89,62.88,61.89,62.88,109488.75
+2020-09-01 04:00:00,61.8,61.97,61.58,61.89,165068.67
+2020-09-01 03:00:00,61.37,61.85,61.3,61.8,48784.02
+2020-09-01 02:00:00,60.99,61.66,60.99,61.37,64421.83
+2020-09-01 01:00:00,60.7,61.01,60.45,60.99,49265.48
+2020-09-01 00:00:00,61.09,61.25,59.8,60.7,172259.12
+2020-08-31 23:00:00,61.16,61.29,61.08,61.09,9847.13
+2020-08-31 22:00:00,60.79,61.26,60.72,61.16,25460.09
+2020-08-31 21:00:00,61.05,61.29,60.74,60.79,63915.44
+2020-08-31 20:00:00,61.52,61.53,60.63,61.05,254291.56
+2020-08-31 19:00:00,61.39,61.57,61.25,61.52,29244.71
+2020-08-31 18:00:00,61.6,61.8,61.26,61.39,95588.16
+2020-08-31 17:00:00,61.69,61.74,61.37,61.6,24161.27
+2020-08-31 16:00:00,61.69,61.98,61.51,61.69,92461.48
+2020-08-31 15:00:00,61.47,61.7,61.2,61.69,166102.81
+2020-08-31 14:00:00,61.89,62.09,61.01,61.47,345378.81
+2020-08-31 13:00:00,62.7,63.07,61.89,61.89,183100.18
+2020-08-31 12:00:00,63.0,63.09,62.39,62.7,251884.45
+2020-08-31 11:00:00,62.02,63.02,61.76,63.0,1043169.68
+2020-08-31 10:00:00,62.02,62.18,61.84,62.02,73247.58
+2020-08-31 09:00:00,61.46,62.18,61.32,62.02,118820.15
+2020-08-31 08:00:00,61.38,61.51,61.11,61.46,61269.73
+2020-08-31 07:00:00,62.2,62.21,60.95,61.38,110851.2
+2020-08-31 06:00:00,62.09,62.2,61.81,62.2,18274.5
+2020-08-31 05:00:00,62.13,62.39,62.04,62.09,11638.27
+2020-08-31 04:00:00,62.44,62.61,62.13,62.13,34224.3
+2020-08-31 03:00:00,62.6,62.7,62.43,62.44,59720.09
+2020-08-31 02:00:00,63.11,63.18,62.6,62.6,160829.85
+2020-08-31 01:00:00,62.94,63.34,62.88,63.11,93495.5
+2020-08-31 00:00:00,63.02,64.06,62.94,62.94,775962.13
+2020-08-30 23:00:00,62.25,63.19,62.13,63.02,1412837.8
+2020-08-30 22:00:00,61.66,62.26,61.59,62.25,30238.64
+2020-08-30 21:00:00,62.24,62.35,61.54,61.66,52734.22
+2020-08-30 20:00:00,62.27,62.61,61.96,62.24,66137.1
+2020-08-30 19:00:00,61.99,62.54,61.93,62.27,159302.47
+2020-08-30 18:00:00,62.0,62.07,61.74,61.99,36116.44
+2020-08-30 17:00:00,61.65,62.21,61.65,62.0,92568.49
+2020-08-30 16:00:00,61.4,61.76,61.08,61.65,232284.7
+2020-08-30 15:00:00,61.57,61.78,60.86,61.4,162846.75
+2020-08-30 14:00:00,61.27,61.83,61.13,61.57,127975.74
+2020-08-30 13:00:00,61.34,61.88,60.94,61.27,209710.66
+2020-08-30 12:00:00,58.59,61.54,58.59,61.34,383946.85
+2020-08-30 11:00:00,57.97,58.59,57.95,58.59,90015.11
+2020-08-30 10:00:00,58.26,58.26,57.94,57.97,8749.46
+2020-08-30 09:00:00,58.03,58.28,57.82,58.26,123498.04
+2020-08-30 08:00:00,58.48,58.72,58.03,58.03,196206.24
+2020-08-30 07:00:00,58.32,58.52,58.28,58.48,433207.19
+2020-08-30 06:00:00,58.32,58.47,58.13,58.32,284603.19
+2020-08-30 05:00:00,58.41,58.42,58.21,58.32,267126.82
+2020-08-30 04:00:00,58.92,58.95,58.38,58.41,363996.11
+2020-08-30 03:00:00,58.64,59.0,58.56,58.92,724689.29
+2020-08-30 02:00:00,58.5,58.71,58.38,58.64,380040.18
+2020-08-30 01:00:00,57.41,58.78,57.39,58.5,625447.37
+2020-08-30 00:00:00,57.07,57.47,57.03,57.41,146369.23
+2020-08-29 23:00:00,57.24,57.41,57.06,57.07,14347.64
+2020-08-29 22:00:00,57.43,57.52,57.23,57.24,51532.87
+2020-08-29 21:00:00,57.77,57.77,57.4,57.43,38126.08
+2020-08-29 20:00:00,57.68,57.86,57.66,57.77,47667.12
+2020-08-29 19:00:00,57.76,58.0,57.65,57.68,39924.57
+2020-08-29 18:00:00,57.8,58.02,57.75,57.76,39749.21
+2020-08-29 17:00:00,57.98,58.1,57.76,57.8,28176.77
+2020-08-29 16:00:00,57.93,58.16,57.75,57.98,113804.6
+2020-08-29 15:00:00,57.62,58.0,57.62,57.93,41411.62
+2020-08-29 14:00:00,57.18,57.71,57.18,57.62,20679.53
+2020-08-29 13:00:00,57.62,57.66,57.18,57.18,25120.82
+2020-08-29 12:00:00,57.43,57.8,57.43,57.62,14807.32
+2020-08-29 11:00:00,57.32,57.49,57.2,57.43,68819.95
+2020-08-29 10:00:00,57.92,58.04,57.32,57.32,30174.54
+2020-08-29 09:00:00,57.74,58.08,57.62,57.92,28597.44
+2020-08-29 08:00:00,58.29,58.29,57.68,57.74,16026.84
+2020-08-29 07:00:00,57.95,58.3,57.76,58.29,50666.06
+2020-08-29 06:00:00,57.59,58.0,57.58,57.95,21702.77
+2020-08-29 05:00:00,57.64,57.74,57.46,57.59,33538.84
+2020-08-29 04:00:00,57.54,57.76,57.54,57.64,8349.78
+2020-08-29 03:00:00,57.24,57.6,57.09,57.54,122745.23
+2020-08-29 02:00:00,57.32,57.48,57.21,57.24,18045.27
+2020-08-29 01:00:00,57.3,57.43,57.05,57.32,35736.22
+2020-08-29 00:00:00,57.51,57.7,57.07,57.3,22388.6
+2020-08-28 23:00:00,56.81,57.53,56.79,57.51,19912.24
+2020-08-28 22:00:00,56.93,56.93,56.53,56.81,35230.84
+2020-08-28 21:00:00,57.02,57.15,56.81,56.93,19539.77
+2020-08-28 20:00:00,57.1,57.24,56.83,57.02,31878.99
+2020-08-28 19:00:00,57.06,57.3,57.0,57.1,39790.93
+2020-08-28 18:00:00,57.13,57.34,56.97,57.06,22062.85
+2020-08-28 17:00:00,57.93,58.06,56.74,57.13,181431.57
+2020-08-28 16:00:00,58.27,58.31,57.93,57.93,31970.83
+2020-08-28 15:00:00,57.6,58.31,57.6,58.27,67753.57
+2020-08-28 14:00:00,57.62,58.08,57.48,57.6,17325.09
+2020-08-28 13:00:00,57.39,57.65,57.38,57.62,29203.7
+2020-08-28 12:00:00,57.74,57.92,57.28,57.39,33192.79
+2020-08-28 11:00:00,57.5,57.88,57.41,57.74,76568.61
+2020-08-28 10:00:00,57.39,57.76,57.31,57.5,156879.7
+2020-08-28 09:00:00,56.86,57.51,56.86,57.39,31438.33
+2020-08-28 08:00:00,56.64,56.96,56.53,56.86,74252.28
+2020-08-28 07:00:00,57.0,57.0,56.63,56.64,18657.24
+2020-08-28 06:00:00,56.69,57.06,56.54,57.0,90471.51
+2020-08-28 05:00:00,56.63,56.83,56.4,56.69,73875.22
+2020-08-28 04:00:00,56.6,56.76,56.42,56.63,48207.27
+2020-08-28 03:00:00,56.53,56.77,56.39,56.6,118935.52
+2020-08-28 02:00:00,56.49,56.63,56.31,56.53,70770.72
+2020-08-28 01:00:00,56.03,56.58,55.83,56.49,89807.74
+2020-08-28 00:00:00,56.18,56.25,55.42,56.03,35912.57
+2020-08-27 23:00:00,55.54,56.18,55.5,56.18,25186.93
+2020-08-27 22:00:00,55.86,55.94,55.4,55.54,31625.69
+2020-08-27 21:00:00,55.42,55.89,55.28,55.86,9673.87
+2020-08-27 20:00:00,55.33,55.68,55.02,55.42,239469.95
+2020-08-27 19:00:00,55.5,55.54,55.2,55.33,34201.22
+2020-08-27 18:00:00,55.04,55.7,54.72,55.5,190191.8
+2020-08-27 17:00:00,55.33,55.42,54.04,55.04,598261.49
+2020-08-27 16:00:00,56.5,56.92,55.21,55.33,391520.27
+2020-08-27 15:00:00,56.49,56.75,56.39,56.5,219554.41
+2020-08-27 14:00:00,57.71,57.8,56.21,56.49,647825.33
+2020-08-27 13:00:00,57.66,59.34,57.59,57.71,351075.52
+2020-08-27 12:00:00,57.35,57.84,57.23,57.66,158886.87
+2020-08-27 11:00:00,57.9,57.97,57.35,57.35,104779.57
+2020-08-27 10:00:00,58.5,58.57,57.78,57.9,50711.47
+2020-08-27 09:00:00,58.08,58.57,57.97,58.5,92279.01
+2020-08-27 08:00:00,58.33,58.33,58.0,58.08,48483.11
+2020-08-27 07:00:00,57.93,58.46,57.7,58.33,19311.9
+2020-08-27 06:00:00,57.4,57.95,57.34,57.93,43857.2
+2020-08-27 05:00:00,57.73,57.87,57.22,57.4,153561.81
+2020-08-27 04:00:00,58.01,58.16,57.69,57.73,12073.88
+2020-08-27 03:00:00,57.7,58.09,57.7,58.01,6394.63
+2020-08-27 02:00:00,58.1,58.1,57.67,57.7,19810.07
+2020-08-27 01:00:00,58.5,58.52,58.01,58.1,22527.05
+2020-08-27 00:00:00,58.11,58.7,58.11,58.5,76718.61
+2020-08-26 23:00:00,58.28,58.42,58.11,58.11,66355.7
+2020-08-26 22:00:00,58.44,58.44,58.15,58.28,27643.31
+2020-08-26 21:00:00,58.67,58.89,58.44,58.44,30982.74
+2020-08-26 20:00:00,58.44,58.67,58.42,58.67,13507.11
+2020-08-26 19:00:00,58.48,58.67,58.42,58.44,8314.15
+2020-08-26 18:00:00,58.46,58.76,58.43,58.48,47382.32
+2020-08-26 17:00:00,58.44,58.66,58.41,58.46,80253.21
+2020-08-26 16:00:00,58.96,59.12,58.44,58.44,91265.06
+2020-08-26 15:00:00,58.42,58.99,58.36,58.96,167041.18
+2020-08-26 14:00:00,58.27,58.63,58.18,58.42,150860.85
+2020-08-26 13:00:00,57.38,58.27,57.06,58.27,89974.18
+2020-08-26 12:00:00,58.0,58.14,57.11,57.38,122025.58
+2020-08-26 11:00:00,57.92,58.28,57.92,58.0,8621.37
+2020-08-26 10:00:00,57.85,58.28,57.85,57.92,83469.49
+2020-08-26 09:00:00,57.57,57.95,57.55,57.85,30302.23
+2020-08-26 08:00:00,57.43,57.98,57.28,57.57,117331.44
+2020-08-26 07:00:00,57.34,57.64,57.1,57.43,248572.12
+2020-08-26 06:00:00,57.72,57.75,57.2,57.34,70778.04
+2020-08-26 05:00:00,57.74,58.1,57.7,57.72,41311.33
+2020-08-26 04:00:00,58.02,58.26,57.74,57.74,66695.08
+2020-08-26 03:00:00,58.57,58.63,57.89,58.02,20251.3
+2020-08-26 02:00:00,58.21,58.57,58.16,58.57,25310.54
+2020-08-26 01:00:00,57.71,58.32,57.71,58.21,40285.84
+2020-08-26 00:00:00,58.47,58.47,57.64,57.71,68446.22
+2020-08-25 23:00:00,58.56,58.82,58.32,58.47,157877.8
+2020-08-25 22:00:00,57.93,58.66,57.93,58.56,26510.74
+2020-08-25 21:00:00,57.73,58.46,57.73,57.93,25305.14
+2020-08-25 20:00:00,58.11,58.35,57.58,57.73,67177.33
+2020-08-25 19:00:00,57.96,58.3,57.74,58.11,44507.24
+2020-08-25 18:00:00,57.43,58.22,56.7,57.96,278686.27
+2020-08-25 17:00:00,57.51,57.81,56.8,57.43,412513.45
+2020-08-25 16:00:00,59.1,59.35,56.87,57.51,573161.09
+2020-08-25 15:00:00,59.02,59.19,58.57,59.1,508930.07
+2020-08-25 14:00:00,59.64,59.65,58.59,59.02,200390.18
+2020-08-25 13:00:00,59.98,60.35,59.5,59.64,360579.06
+2020-08-25 12:00:00,60.99,60.99,59.6,59.98,454275.6
+2020-08-25 11:00:00,61.32,61.45,60.94,60.99,56550.97
+2020-08-25 10:00:00,60.84,61.34,60.63,61.32,116460.2
+2020-08-25 09:00:00,60.55,60.84,60.45,60.84,77570.64
+2020-08-25 08:00:00,60.59,60.74,59.95,60.55,119066.93
+2020-08-25 07:00:00,60.58,60.91,60.02,60.59,126105.45
+2020-08-25 06:00:00,61.15,61.23,60.34,60.58,98656.82
+2020-08-25 05:00:00,61.39,61.53,61.15,61.15,26543.74
+2020-08-25 04:00:00,61.12,61.53,60.79,61.39,131922.24
+2020-08-25 03:00:00,61.12,61.35,60.77,61.12,190403.73
+2020-08-25 02:00:00,61.98,62.0,60.87,61.12,143881.89
+2020-08-25 01:00:00,61.83,62.09,61.7,61.98,13145.0
+2020-08-25 00:00:00,62.12,62.34,61.62,61.83,104749.48
+2020-08-24 23:00:00,62.3,62.65,62.12,62.12,84875.27
+2020-08-24 22:00:00,62.22,62.3,62.06,62.3,30621.19
+2020-08-24 21:00:00,62.17,62.28,61.89,62.22,161800.83
+2020-08-24 20:00:00,62.38,62.42,61.91,62.17,78988.07
+2020-08-24 19:00:00,62.27,62.41,61.65,62.38,508535.39
+2020-08-24 18:00:00,62.56,62.65,62.01,62.27,196408.05
+2020-08-24 17:00:00,62.95,62.98,62.35,62.56,35272.55
+2020-08-24 16:00:00,62.4,63.11,62.17,62.95,406808.4
+2020-08-24 15:00:00,61.77,62.4,61.75,62.4,103147.1
+2020-08-24 14:00:00,61.97,62.5,61.68,61.77,134155.86
+2020-08-24 13:00:00,62.1,62.3,61.9,61.97,54913.02
+2020-08-24 12:00:00,62.49,62.58,62.04,62.1,196521.12
+2020-08-24 11:00:00,62.45,62.92,62.4,62.49,177848.01
+2020-08-24 10:00:00,62.5,62.78,62.32,62.45,141606.07
+2020-08-24 09:00:00,62.19,62.5,61.97,62.5,48672.96
+2020-08-24 08:00:00,62.13,62.36,62.05,62.19,131141.08
+2020-08-24 07:00:00,61.74,62.47,61.57,62.13,281791.99
+2020-08-24 06:00:00,60.94,61.78,60.84,61.74,21036.32
+2020-08-24 05:00:00,61.4,61.46,60.93,60.94,77070.03
+2020-08-24 04:00:00,61.57,61.67,61.24,61.4,59912.54
+2020-08-24 03:00:00,61.54,62.0,61.4,61.57,170307.56
+2020-08-24 02:00:00,60.75,61.55,60.75,61.54,145161.27
+2020-08-24 01:00:00,60.47,60.87,60.28,60.75,12886.84
+2020-08-24 00:00:00,60.55,60.66,60.09,60.47,33298.11
+2020-08-23 23:00:00,60.69,60.89,60.55,60.55,113666.51
+2020-08-23 22:00:00,60.99,61.06,60.55,60.69,21476.1
+2020-08-23 21:00:00,60.94,61.08,60.68,60.99,16498.93
+2020-08-23 20:00:00,61.15,61.7,60.88,60.94,124545.25
+2020-08-23 19:00:00,60.81,61.51,60.75,61.15,56066.88
+2020-08-23 18:00:00,60.46,61.02,60.24,60.81,67627.19
+2020-08-23 17:00:00,59.45,61.08,59.45,60.46,146916.93
+2020-08-23 16:00:00,59.85,60.03,59.37,59.45,28981.65
+2020-08-23 15:00:00,59.05,59.85,59.05,59.85,86821.77
+2020-08-23 14:00:00,58.97,59.26,58.93,59.05,13646.78
+2020-08-23 13:00:00,58.76,59.41,58.46,58.97,105882.88
+2020-08-23 12:00:00,58.18,58.76,58.16,58.76,45821.02
+2020-08-23 11:00:00,58.32,58.66,57.98,58.18,155963.58
+2020-08-23 10:00:00,59.18,59.18,58.25,58.32,140587.47
+2020-08-23 09:00:00,58.9,59.25,58.69,59.18,30166.33
+2020-08-23 08:00:00,59.26,59.37,58.79,58.9,50681.69
+2020-08-23 07:00:00,59.21,59.42,59.1,59.26,61599.57
+2020-08-23 06:00:00,58.73,59.27,58.58,59.21,45162.94
+2020-08-23 05:00:00,58.98,58.99,58.36,58.73,61097.03
+2020-08-23 04:00:00,58.96,59.14,58.75,58.98,33037.21
+2020-08-23 03:00:00,59.29,59.38,58.74,58.96,86790.84
+2020-08-23 02:00:00,59.56,59.67,59.24,59.29,21310.82
+2020-08-23 01:00:00,59.76,59.79,58.94,59.56,171322.44
+2020-08-23 00:00:00,60.34,60.73,59.61,59.76,48209.46
+2020-08-22 23:00:00,60.31,60.6,60.27,60.34,12310.95
+2020-08-22 22:00:00,60.49,60.56,60.12,60.31,28026.31
+2020-08-22 21:00:00,59.45,60.56,59.37,60.49,48422.14
+2020-08-22 20:00:00,59.52,59.53,59.2,59.45,13237.33
+2020-08-22 19:00:00,59.47,59.64,59.37,59.52,13314.31
+2020-08-22 18:00:00,59.58,59.75,59.47,59.47,32519.22
+2020-08-22 17:00:00,59.41,59.69,59.34,59.58,16833.81
+2020-08-22 16:00:00,59.64,59.64,59.18,59.41,19559.87
+2020-08-22 15:00:00,59.69,60.01,59.57,59.64,76650.41
+2020-08-22 14:00:00,59.58,59.89,59.32,59.69,15209.42
+2020-08-22 13:00:00,59.78,59.92,59.33,59.58,24951.77
+2020-08-22 12:00:00,59.25,60.31,59.25,59.78,87622.24
+2020-08-22 11:00:00,59.73,59.73,59.06,59.25,172763.22
+2020-08-22 10:00:00,59.58,59.9,59.45,59.73,10852.69
+2020-08-22 09:00:00,59.7,59.84,59.32,59.58,25761.74
+2020-08-22 08:00:00,59.6,60.06,59.6,59.7,28212.45
+2020-08-22 07:00:00,59.44,59.82,59.2,59.6,23964.69
+2020-08-22 06:00:00,59.15,59.64,59.05,59.44,41016.78
+2020-08-22 05:00:00,58.37,59.15,58.25,59.15,31096.5
+2020-08-22 04:00:00,59.4,59.4,58.12,58.37,39660.15
+2020-08-22 03:00:00,58.89,59.45,58.6,59.4,16913.61
+2020-08-22 02:00:00,58.83,59.21,58.37,58.89,31053.05
+2020-08-22 01:00:00,58.46,59.24,57.8,58.83,216285.87
+2020-08-22 00:00:00,59.18,59.18,57.81,58.46,394077.57
+2020-08-21 23:00:00,59.6,59.96,58.81,59.18,127751.85
+2020-08-21 22:00:00,59.53,60.26,59.38,59.6,68195.82
+2020-08-21 21:00:00,60.17,60.56,59.0,59.53,483730.55
+2020-08-21 20:00:00,60.69,61.29,60.17,60.17,38824.19
+2020-08-21 19:00:00,60.35,61.32,60.2,60.69,114229.35
+2020-08-21 18:00:00,60.81,60.88,59.37,60.35,333825.14
+2020-08-21 17:00:00,60.08,61.45,59.7,60.81,226833.65
+2020-08-21 16:00:00,60.91,61.25,59.9,60.08,169442.64
+2020-08-21 15:00:00,61.15,61.41,60.74,60.91,87019.01
+2020-08-21 14:00:00,60.96,61.5,60.66,61.15,178386.15
+2020-08-21 13:00:00,61.74,61.86,60.87,60.96,135898.71
+2020-08-21 12:00:00,61.26,61.84,60.02,61.74,563582.22
+2020-08-21 11:00:00,61.74,62.01,60.77,61.26,292693.08
+2020-08-21 10:00:00,62.09,62.31,60.95,61.74,364731.98
+2020-08-21 09:00:00,62.95,63.3,62.09,62.09,89691.28
+2020-08-21 08:00:00,62.61,62.95,62.17,62.95,113628.7
+2020-08-21 07:00:00,62.7,63.02,62.58,62.61,78159.37
+2020-08-21 06:00:00,62.98,62.99,62.52,62.7,372376.0
+2020-08-21 05:00:00,63.18,63.45,62.85,62.98,78640.19
+2020-08-21 04:00:00,63.81,64.01,62.84,63.18,165093.41
+2020-08-21 03:00:00,61.81,64.0,61.54,63.81,399172.34
+2020-08-21 02:00:00,62.34,62.48,61.81,61.81,59573.22
+2020-08-21 01:00:00,62.47,62.59,62.09,62.34,82515.96
+2020-08-21 00:00:00,63.06,63.24,62.42,62.47,125224.75
+2020-08-20 23:00:00,62.44,63.2,62.37,63.06,122269.81
+2020-08-20 22:00:00,62.59,62.8,62.35,62.44,40156.14
+2020-08-20 21:00:00,62.76,63.27,62.56,62.59,153910.82
+2020-08-20 20:00:00,62.58,63.16,62.57,62.76,138283.01
+2020-08-20 19:00:00,62.74,62.82,62.42,62.58,104150.35
+2020-08-20 18:00:00,62.51,62.93,62.48,62.74,93652.5
+2020-08-20 17:00:00,63.1,63.42,62.39,62.51,111824.83
+2020-08-20 16:00:00,63.67,63.79,63.1,63.1,189350.23
+2020-08-20 15:00:00,63.26,63.67,62.88,63.67,67391.31
+2020-08-20 14:00:00,63.07,63.55,62.8,63.26,139499.65
+2020-08-20 13:00:00,62.67,63.07,62.37,63.07,80803.5
+2020-08-20 12:00:00,62.66,63.14,62.6,62.67,268211.17
+2020-08-20 11:00:00,61.83,62.68,61.51,62.66,129841.23
+2020-08-20 10:00:00,62.34,62.47,61.69,61.83,50934.97
+2020-08-20 09:00:00,62.12,62.5,61.86,62.34,41123.63
+2020-08-20 08:00:00,61.51,62.16,61.04,62.12,227211.76
+2020-08-20 07:00:00,62.71,62.71,61.27,61.51,128775.81
+2020-08-20 06:00:00,61.88,63.15,61.65,62.71,92934.8
+2020-08-20 05:00:00,62.4,62.4,61.88,61.88,83404.16
+2020-08-20 04:00:00,62.09,62.91,61.89,62.4,104114.83
+2020-08-20 03:00:00,62.62,62.84,62.09,62.09,250828.25
+2020-08-20 02:00:00,63.18,63.22,62.06,62.62,99612.12
+2020-08-20 01:00:00,62.82,63.65,62.6,63.18,210196.87
+2020-08-20 00:00:00,62.16,63.39,62.16,62.82,307668.95
+2020-08-19 23:00:00,61.89,62.57,61.36,62.16,124755.85
+2020-08-19 22:00:00,61.35,61.92,61.11,61.89,52440.72
+2020-08-19 21:00:00,61.06,61.92,61.03,61.35,133904.43
+2020-08-19 20:00:00,59.77,61.08,58.66,61.06,348396.68
+2020-08-19 19:00:00,60.73,61.02,59.63,59.77,391950.92
+2020-08-19 18:00:00,61.33,61.33,60.0,60.73,210038.28
+2020-08-19 17:00:00,61.07,61.58,60.83,61.33,159823.66
+2020-08-19 16:00:00,61.79,62.07,59.55,61.07,538737.48
+2020-08-19 15:00:00,62.19,62.39,61.33,61.79,183956.65
+2020-08-19 14:00:00,62.76,63.06,61.91,62.19,357500.01
+2020-08-19 13:00:00,63.16,63.99,61.8,62.76,586973.29
+2020-08-19 12:00:00,63.23,63.44,62.84,63.16,47483.11
+2020-08-19 11:00:00,62.97,63.6,62.56,63.23,137685.06
+2020-08-19 10:00:00,63.27,63.34,62.19,62.97,199659.95
+2020-08-19 09:00:00,63.19,64.06,63.19,63.27,133229.58
+2020-08-19 08:00:00,63.62,63.62,63.0,63.19,221084.05
+2020-08-19 07:00:00,63.09,63.64,62.89,63.62,145502.66
+2020-08-19 06:00:00,62.3,63.17,61.5,63.09,449279.22
+2020-08-19 05:00:00,62.88,63.31,62.2,62.3,921411.23
+2020-08-19 04:00:00,62.8,63.55,61.09,62.88,1904935.33
+2020-08-19 03:00:00,64.68,65.2,62.45,62.8,934534.55
+2020-08-19 02:00:00,66.18,66.23,64.68,64.68,137356.41
+2020-08-19 01:00:00,66.21,67.19,66.05,66.18,151956.25
+2020-08-19 00:00:00,65.48,66.44,65.32,66.21,226092.52
+2020-08-18 23:00:00,66.54,66.63,65.24,65.48,547242.85
+2020-08-18 22:00:00,67.0,67.15,66.44,66.54,50160.83
+2020-08-18 21:00:00,67.09,67.65,66.88,67.0,114089.94
+2020-08-18 20:00:00,66.64,67.4,66.6,67.09,231964.94
+2020-08-18 19:00:00,66.35,67.05,66.32,66.64,191056.45
+2020-08-18 18:00:00,66.56,67.13,66.28,66.35,90281.77
+2020-08-18 17:00:00,67.1,67.61,66.27,66.56,308817.65
+2020-08-18 16:00:00,65.31,67.8,64.62,67.1,631130.41
+2020-08-18 15:00:00,64.93,67.06,64.76,65.31,594343.6
+2020-08-18 14:00:00,65.57,66.0,63.52,64.93,1007719.73
+2020-08-18 13:00:00,66.22,66.57,63.43,65.57,1395873.29
+2020-08-18 12:00:00,64.73,66.22,64.63,66.22,2238828.03
+2020-08-18 11:00:00,67.26,67.26,64.73,64.73,1830273.42
+2020-08-18 10:00:00,67.0,67.38,66.53,67.26,833284.55
+2020-08-18 09:00:00,67.07,67.52,66.9,67.0,1711419.11
+2020-08-18 08:00:00,66.59,67.5,66.55,67.07,848480.47
+2020-08-18 07:00:00,66.64,66.88,66.32,66.59,122964.68
+2020-08-18 06:00:00,66.51,66.68,65.78,66.64,79090.25
+2020-08-18 05:00:00,66.7,66.81,65.6,66.51,390519.43
+2020-08-18 04:00:00,67.11,67.48,66.4,66.7,259240.24
+2020-08-18 03:00:00,68.0,68.0,66.91,67.11,222772.53
+2020-08-18 02:00:00,67.72,68.1,67.54,68.0,104788.96
+2020-08-18 01:00:00,68.31,68.35,67.51,67.72,161896.29
+2020-08-18 00:00:00,67.27,68.49,67.22,68.31,422979.91
+2020-08-17 23:00:00,67.94,68.33,66.5,67.27,822350.07
+2020-08-17 22:00:00,68.38,68.85,67.9,67.94,380849.61
+2020-08-17 21:00:00,67.55,68.94,67.55,68.38,799934.14
+2020-08-17 20:00:00,67.43,67.57,67.05,67.55,222544.03
+2020-08-17 19:00:00,67.09,67.93,67.05,67.43,400767.57
+2020-08-17 18:00:00,67.36,67.53,66.37,67.09,2066437.52
+2020-08-17 17:00:00,66.32,68.4,66.17,67.36,4719831.37
+2020-08-17 16:00:00,64.77,66.7,64.47,66.32,489612.39
+2020-08-17 15:00:00,64.34,64.99,63.74,64.77,501961.28
+2020-08-17 14:00:00,64.85,65.0,63.61,64.34,285981.92
+2020-08-17 13:00:00,64.6,65.81,62.86,64.85,983100.55
+2020-08-17 12:00:00,64.71,65.1,64.17,64.6,361723.21
+2020-08-17 11:00:00,64.56,64.83,64.24,64.71,197409.99
+2020-08-17 10:00:00,64.51,65.18,64.37,64.56,220593.55
+2020-08-17 09:00:00,64.25,65.19,64.11,64.51,854506.31
+2020-08-17 08:00:00,63.6,64.82,63.6,64.25,304984.41
+2020-08-17 07:00:00,63.44,63.8,62.73,63.6,230612.3
+2020-08-17 06:00:00,62.79,63.59,62.5,63.44,270611.65
+2020-08-17 05:00:00,62.96,63.45,62.77,62.79,127260.1
+2020-08-17 04:00:00,63.67,63.67,62.81,62.96,209707.18
+2020-08-17 03:00:00,64.22,64.33,63.36,63.67,358216.38
+2020-08-17 02:00:00,62.9,64.28,62.25,64.22,175620.03
+2020-08-17 01:00:00,62.76,62.99,61.5,62.9,201120.48
+2020-08-17 00:00:00,64.0,64.22,62.23,62.76,1579464.77
+2020-08-16 23:00:00,63.61,64.6,63.4,64.0,519705.08
+2020-08-16 22:00:00,61.91,63.81,61.77,63.61,229091.54
+2020-08-16 21:00:00,61.56,62.15,61.44,61.91,56893.39
+2020-08-16 20:00:00,61.66,61.87,60.84,61.56,152716.73
+2020-08-16 19:00:00,61.96,62.11,61.62,61.66,76633.11
+2020-08-16 18:00:00,61.62,61.99,61.39,61.96,60644.64
+2020-08-16 17:00:00,62.66,62.72,61.46,61.62,121140.75
+2020-08-16 16:00:00,61.94,62.79,61.83,62.66,338912.38
+2020-08-16 15:00:00,61.66,62.7,61.22,61.94,240706.96
+2020-08-16 14:00:00,61.24,61.91,61.24,61.66,276516.82
+2020-08-16 13:00:00,60.76,61.29,60.51,61.24,144690.77
+2020-08-16 12:00:00,60.46,60.91,58.09,60.76,1157959.87
+2020-08-16 11:00:00,61.75,61.8,60.26,60.46,267206.95
+2020-08-16 10:00:00,62.28,62.77,61.35,61.75,240475.14
+2020-08-16 09:00:00,61.74,62.28,61.54,62.28,93267.91
+2020-08-16 08:00:00,61.7,62.12,61.37,61.74,80471.73
+2020-08-16 07:00:00,61.66,62.04,61.66,61.7,105811.39
+2020-08-16 06:00:00,61.68,62.01,61.33,61.66,92353.32
+2020-08-16 05:00:00,61.7,61.99,61.53,61.68,96091.55
+2020-08-16 04:00:00,61.47,61.7,61.33,61.7,108203.24
+2020-08-16 03:00:00,62.15,62.29,61.34,61.47,102202.17
+2020-08-16 02:00:00,62.62,62.64,61.86,62.15,119075.93
+2020-08-16 01:00:00,59.38,63.0,58.95,62.62,707985.04
+2020-08-16 00:00:00,59.94,60.1,59.3,59.38,152947.13
+2020-08-15 23:00:00,60.14,60.22,59.41,59.94,151793.27
+2020-08-15 22:00:00,60.04,60.7,60.03,60.14,240468.53
+2020-08-15 21:00:00,60.24,60.51,59.32,60.04,532752.34
+2020-08-15 20:00:00,60.4,60.76,60.08,60.24,379015.85
+2020-08-15 19:00:00,60.4,60.98,60.16,60.4,340353.04
+2020-08-15 18:00:00,60.14,60.4,59.82,60.4,223828.14
+2020-08-15 17:00:00,59.9,60.73,59.9,60.14,276497.86
+2020-08-15 16:00:00,59.67,60.1,59.19,59.9,314910.35
+2020-08-15 15:00:00,57.68,59.94,57.55,59.67,647572.79
+2020-08-15 14:00:00,57.34,57.98,57.11,57.68,136905.57
+2020-08-15 13:00:00,56.95,57.5,56.94,57.34,386855.54
+2020-08-15 12:00:00,57.45,57.69,56.71,56.95,256978.2
+2020-08-15 11:00:00,57.32,57.83,57.28,57.45,793683.35
+2020-08-15 10:00:00,57.28,57.7,57.25,57.32,747168.54
+2020-08-15 09:00:00,57.08,57.33,56.97,57.28,67786.41
+2020-08-15 08:00:00,57.37,57.66,56.55,57.08,190577.87
+2020-08-15 07:00:00,57.47,57.47,57.06,57.37,32630.0
+2020-08-15 06:00:00,57.31,57.54,57.24,57.47,55859.66
+2020-08-15 05:00:00,57.39,57.5,57.01,57.31,13182.99
+2020-08-15 04:00:00,57.75,58.01,57.01,57.39,56314.6
+2020-08-15 03:00:00,57.96,58.15,57.5,57.75,74992.51
+2020-08-15 02:00:00,57.97,58.06,57.79,57.96,120203.66
+2020-08-15 01:00:00,58.0,58.11,57.59,57.97,82744.78
+2020-08-15 00:00:00,56.69,58.4,56.69,58.0,399284.73
+2020-08-14 23:00:00,56.93,57.0,56.61,56.69,14858.16
+2020-08-14 22:00:00,56.78,56.94,56.56,56.93,52715.09
+2020-08-14 21:00:00,56.93,56.93,56.42,56.78,53084.82
+2020-08-14 20:00:00,57.55,57.67,56.83,56.93,143679.5
+2020-08-14 19:00:00,57.72,57.78,57.36,57.55,40814.21
+2020-08-14 18:00:00,57.36,57.96,57.33,57.72,135046.69
+2020-08-14 17:00:00,57.56,57.6,57.19,57.36,180088.71
+2020-08-14 16:00:00,57.02,57.75,56.65,57.56,174871.34
+2020-08-14 15:00:00,56.48,57.02,56.08,57.02,100074.77
+2020-08-14 14:00:00,56.46,56.53,55.96,56.48,75743.36
+2020-08-14 13:00:00,57.15,57.15,56.21,56.46,148943.11
+2020-08-14 12:00:00,56.65,57.32,56.47,57.15,96175.51
+2020-08-14 11:00:00,56.34,56.76,56.17,56.65,106079.61
+2020-08-14 10:00:00,56.3,56.54,56.26,56.34,200059.79
+2020-08-14 09:00:00,56.3,56.47,56.12,56.3,27530.44
+2020-08-14 08:00:00,56.38,56.75,56.08,56.3,50976.84
+2020-08-14 07:00:00,56.26,56.49,56.01,56.38,59321.68
+2020-08-14 06:00:00,56.35,56.45,56.2,56.26,42206.06
+2020-08-14 05:00:00,56.5,56.58,56.33,56.35,17327.04
+2020-08-14 04:00:00,56.29,56.71,56.28,56.5,31975.8
+2020-08-14 03:00:00,56.54,56.62,56.01,56.29,93293.26
+2020-08-14 02:00:00,56.75,57.02,56.41,56.54,196763.52
+2020-08-14 01:00:00,56.8,57.08,56.53,56.75,30508.24
+2020-08-14 00:00:00,57.17,57.48,56.66,56.8,331897.4
+2020-08-13 23:00:00,56.65,57.41,56.65,57.17,188680.12
+2020-08-13 22:00:00,56.4,57.36,56.25,56.65,1153090.74
+2020-08-13 21:00:00,54.88,56.8,54.88,56.4,617951.16
+2020-08-13 20:00:00,54.12,55.17,53.95,54.88,249866.89
+2020-08-13 19:00:00,54.11,54.32,54.1,54.12,30066.55
+2020-08-13 18:00:00,54.32,54.33,53.97,54.11,19595.08
+2020-08-13 17:00:00,54.31,54.42,53.89,54.32,33789.38
+2020-08-13 16:00:00,54.4,54.58,53.41,54.31,63341.89
+2020-08-13 15:00:00,54.38,54.62,54.07,54.4,86484.14
+2020-08-13 14:00:00,54.19,54.56,54.04,54.38,62633.39
+2020-08-13 13:00:00,54.0,54.42,53.75,54.19,56117.09
+2020-08-13 12:00:00,54.49,54.78,53.62,54.0,84030.85
+2020-08-13 11:00:00,53.58,54.69,53.53,54.49,310287.32
+2020-08-13 10:00:00,53.05,53.58,52.98,53.58,132142.95
+2020-08-13 09:00:00,53.16,53.16,51.9,53.05,290746.07
+2020-08-13 08:00:00,53.94,53.94,53.11,53.16,77239.29
+2020-08-13 07:00:00,54.28,54.33,53.8,53.94,60943.34
+2020-08-13 06:00:00,54.34,54.39,54.01,54.28,53860.47
+2020-08-13 05:00:00,54.49,54.49,54.24,54.34,7565.95
+2020-08-13 04:00:00,54.62,54.75,54.4,54.49,5084.65
+2020-08-13 03:00:00,54.51,54.7,54.41,54.62,57983.87
+2020-08-13 02:00:00,54.87,55.0,54.39,54.51,97641.51
+2020-08-13 01:00:00,54.82,54.99,54.79,54.87,68801.66
+2020-08-13 00:00:00,54.82,54.82,54.82,54.82,0.0
+2020-08-12 23:00:00,54.82,54.82,54.82,54.82,0.0
+2020-08-12 22:00:00,54.82,54.82,54.82,54.82,0.0
+2020-08-12 21:00:00,54.82,54.82,54.82,54.82,0.0
+2020-08-12 20:00:00,54.52,54.94,54.52,54.82,41224.25
+2020-08-12 19:00:00,54.2,54.81,54.2,54.52,272262.67
+2020-08-12 18:00:00,54.32,54.36,54.04,54.2,21863.52
+2020-08-12 17:00:00,54.45,54.45,53.9,54.32,26074.05
+2020-08-12 16:00:00,54.69,54.83,54.31,54.45,41486.55
+2020-08-12 15:00:00,54.84,54.99,54.57,54.69,112329.44
+2020-08-12 14:00:00,54.65,54.98,54.54,54.84,106411.68
+2020-08-12 13:00:00,54.73,54.81,54.27,54.65,149630.79
+2020-08-12 12:00:00,54.37,54.8,54.24,54.73,64339.48
+2020-08-12 11:00:00,54.8,54.86,54.36,54.37,38355.65
+2020-08-12 10:00:00,54.67,54.99,54.4,54.8,105978.72
+2020-08-12 09:00:00,54.26,54.7,54.25,54.67,50136.18
+2020-08-12 08:00:00,54.19,54.72,54.19,54.26,311990.83
+2020-08-12 07:00:00,53.53,54.35,53.41,54.19,68214.37
+2020-08-12 06:00:00,52.61,53.6,51.5,53.53,302838.25
+2020-08-12 05:00:00,53.17,53.52,52.51,52.61,53547.01
+2020-08-12 04:00:00,53.54,53.72,53.17,53.17,135156.68
+2020-08-12 03:00:00,53.08,53.66,53.0,53.54,17887.46
+2020-08-12 02:00:00,53.77,53.91,52.97,53.08,94535.72
+2020-08-12 01:00:00,53.69,54.22,53.6,53.77,76191.92
+2020-08-12 00:00:00,54.08,54.13,53.56,53.69,51106.03
+2020-08-11 23:00:00,53.86,54.36,53.78,54.08,29739.73
+2020-08-11 22:00:00,53.5,53.9,53.38,53.86,92029.73
+2020-08-11 21:00:00,53.06,53.98,52.27,53.5,289511.83
+2020-08-11 20:00:00,55.25,55.25,52.24,53.06,904811.98
+2020-08-11 19:00:00,55.43,55.45,55.02,55.25,143583.14
+2020-08-11 18:00:00,55.9,55.9,55.28,55.43,158145.34
+2020-08-11 17:00:00,55.36,55.92,54.95,55.9,1127575.53
+2020-08-11 16:00:00,55.06,55.4,53.94,55.36,416326.63
+2020-08-11 15:00:00,55.83,55.83,53.52,55.06,577585.72
+2020-08-11 14:00:00,56.34,56.38,55.5,55.83,108527.5
+2020-08-11 13:00:00,56.83,56.83,55.1,56.34,601104.67
+2020-08-11 12:00:00,57.74,57.74,56.56,56.83,167264.27
+2020-08-11 11:00:00,57.67,57.86,57.43,57.74,200673.32
+2020-08-11 10:00:00,57.32,57.78,56.86,57.67,122664.67
+2020-08-11 09:00:00,57.4,57.87,57.2,57.32,143073.43
+2020-08-11 08:00:00,57.89,58.08,57.4,57.4,53419.38
+2020-08-11 07:00:00,57.81,57.99,57.63,57.89,52480.05
+2020-08-11 06:00:00,58.38,58.38,57.3,57.81,264469.63
+2020-08-11 05:00:00,58.33,58.51,58.1,58.38,260807.24
+2020-08-11 04:00:00,58.48,58.64,58.1,58.33,49204.41
+2020-08-11 03:00:00,58.57,58.8,58.31,58.48,46497.91
+2020-08-11 02:00:00,59.14,59.21,58.57,58.57,78371.96
+2020-08-11 01:00:00,58.64,59.72,58.64,59.14,184372.81
+2020-08-11 00:00:00,58.28,58.64,58.15,58.64,29609.74
+2020-08-10 23:00:00,58.28,58.42,58.08,58.28,83801.17
+2020-08-10 22:00:00,58.06,58.28,57.7,58.28,17914.4
+2020-08-10 21:00:00,58.27,58.27,57.76,58.06,38580.41
+2020-08-10 20:00:00,58.22,58.51,57.73,58.27,401215.75
+2020-08-10 19:00:00,58.34,58.53,58.02,58.22,30626.47
+2020-08-10 18:00:00,58.42,58.59,58.34,58.34,31212.58
+2020-08-10 17:00:00,58.6,58.72,58.07,58.42,207128.56
+2020-08-10 16:00:00,58.63,59.53,58.38,58.6,349829.97
+2020-08-10 15:00:00,57.8,58.63,57.68,58.63,244473.06
+2020-08-10 14:00:00,57.99,58.14,57.8,57.8,25639.68
+2020-08-10 13:00:00,57.89,58.23,57.75,57.99,94181.76
+2020-08-10 12:00:00,57.25,58.02,57.25,57.89,64821.1
+2020-08-10 11:00:00,57.14,57.35,57.14,57.25,60392.87
+2020-08-10 10:00:00,58.13,58.42,56.5,57.14,678770.24
+2020-08-10 09:00:00,58.21,58.4,58.0,58.13,101139.83
+2020-08-10 08:00:00,58.08,58.75,58.08,58.21,102702.68
+2020-08-10 07:00:00,58.29,58.4,58.06,58.08,92390.11
+2020-08-10 06:00:00,58.16,58.29,57.97,58.29,44299.93
+2020-08-10 05:00:00,58.08,58.24,57.93,58.16,98381.25
+2020-08-10 04:00:00,58.23,58.48,58.01,58.08,37000.17
+2020-08-10 03:00:00,58.35,58.47,58.04,58.23,74806.34
+2020-08-10 02:00:00,57.77,58.42,57.77,58.35,301536.53
+2020-08-10 01:00:00,57.33,57.83,57.29,57.77,143104.86
+2020-08-10 00:00:00,56.93,57.43,56.93,57.33,350422.27
+2020-08-09 23:00:00,56.81,57.04,56.7,56.93,8890.47
+2020-08-09 22:00:00,56.89,57.11,56.56,56.81,10002.2
+2020-08-09 21:00:00,57.0,57.21,56.84,56.89,26951.76
+2020-08-09 20:00:00,56.8,57.06,56.8,57.0,16320.24
+2020-08-09 19:00:00,56.94,57.19,56.8,56.8,40318.57
+2020-08-09 18:00:00,56.37,56.94,56.29,56.94,19040.55
+2020-08-09 17:00:00,56.79,56.86,56.23,56.37,38313.39
+2020-08-09 16:00:00,56.56,57.39,56.56,56.79,116184.78
+2020-08-09 15:00:00,56.54,56.88,56.28,56.56,100992.73
+2020-08-09 14:00:00,57.07,57.14,55.95,56.54,155099.11
+2020-08-09 13:00:00,57.17,57.44,56.91,57.07,72448.97
+2020-08-09 12:00:00,57.77,57.77,57.12,57.17,23765.46
+2020-08-09 11:00:00,57.48,57.84,57.47,57.77,50053.94
+2020-08-09 10:00:00,57.25,57.48,57.09,57.48,33280.96
+2020-08-09 09:00:00,57.59,57.8,56.99,57.25,154158.57
+2020-08-09 08:00:00,57.8,57.99,57.55,57.59,35309.1
+2020-08-09 07:00:00,57.6,57.82,57.48,57.8,50615.94
+2020-08-09 06:00:00,57.44,57.79,57.44,57.6,15675.49
+2020-08-09 05:00:00,57.83,57.9,57.44,57.44,39203.24
+2020-08-09 04:00:00,58.04,58.04,57.7,57.83,28916.57
+2020-08-09 03:00:00,57.97,58.36,57.97,58.04,21510.12
+2020-08-09 02:00:00,58.11,58.21,57.9,57.97,18777.8
+2020-08-09 01:00:00,58.4,58.43,57.89,58.11,55080.57
+2020-08-09 00:00:00,58.45,58.69,58.16,58.4,64348.13
+2020-08-08 23:00:00,57.95,58.45,57.62,58.45,29996.29
+2020-08-08 22:00:00,57.9,58.08,57.84,57.95,23773.67
+2020-08-08 21:00:00,57.61,57.9,57.61,57.9,26121.63
+2020-08-08 20:00:00,57.59,57.67,57.17,57.61,58706.11
+2020-08-08 19:00:00,57.9,57.92,57.53,57.59,33552.99
+2020-08-08 18:00:00,57.82,58.03,57.59,57.9,26585.63
+2020-08-08 17:00:00,57.76,58.08,57.35,57.82,51496.17
+2020-08-08 16:00:00,58.13,58.28,57.23,57.76,114718.92
+2020-08-08 15:00:00,58.04,58.52,58.04,58.13,52928.42
+2020-08-08 14:00:00,57.89,58.13,57.8,58.04,53174.18
+2020-08-08 13:00:00,58.28,58.35,57.85,57.89,143204.32
+2020-08-08 12:00:00,58.25,58.54,58.05,58.28,103919.09
+2020-08-08 11:00:00,58.06,58.38,58.06,58.25,49083.38
+2020-08-08 10:00:00,57.97,58.36,57.8,58.06,56480.89
+2020-08-08 09:00:00,56.82,57.97,56.82,57.97,77019.68
+2020-08-08 08:00:00,57.14,57.22,56.8,56.82,24114.07
+2020-08-08 07:00:00,57.13,57.29,57.11,57.14,33564.57
+2020-08-08 06:00:00,57.17,57.32,57.07,57.13,54508.11
+2020-08-08 05:00:00,56.55,57.36,56.55,57.17,43137.21
+2020-08-08 04:00:00,56.7,56.93,56.55,56.55,6383.05
+2020-08-08 03:00:00,57.25,57.25,56.44,56.7,38029.14
+2020-08-08 02:00:00,57.47,57.47,56.84,57.25,54368.63
+2020-08-08 01:00:00,57.21,57.61,57.19,57.47,57559.79
+2020-08-08 00:00:00,57.16,57.4,56.5,57.21,125640.12
+2020-08-07 23:00:00,57.22,57.58,56.91,57.16,324780.59
+2020-08-07 22:00:00,57.41,57.62,57.2,57.22,39392.34
+2020-08-07 21:00:00,57.27,57.41,56.96,57.41,20136.59
+2020-08-07 20:00:00,56.95,57.38,56.68,57.27,216048.75
+2020-08-07 19:00:00,56.65,57.09,56.51,56.95,105335.65
+2020-08-07 18:00:00,56.91,56.95,55.4,56.65,134367.15
+2020-08-07 17:00:00,58.21,58.21,54.51,56.91,1753457.69
+2020-08-07 16:00:00,58.63,58.84,58.21,58.21,60037.39
+2020-08-07 15:00:00,58.54,58.94,58.51,58.63,92913.25
+2020-08-07 14:00:00,59.69,59.71,57.63,58.54,1333446.03
+2020-08-07 13:00:00,59.79,59.88,59.51,59.69,28850.58
+2020-08-07 12:00:00,59.7,59.92,59.22,59.79,124585.81
+2020-08-07 11:00:00,60.18,60.18,59.28,59.7,176069.89
+2020-08-07 10:00:00,60.42,60.63,60.03,60.18,66171.24
+2020-08-07 09:00:00,60.04,61.04,59.87,60.42,175430.71
+2020-08-07 08:00:00,59.48,60.16,58.83,60.04,108438.98
+2020-08-07 07:00:00,59.57,59.57,59.15,59.48,115407.69
+2020-08-07 06:00:00,59.32,59.65,59.22,59.57,23661.45
+2020-08-07 05:00:00,59.5,59.52,59.14,59.32,47971.45
+2020-08-07 04:00:00,59.54,59.7,59.15,59.5,51084.37
+2020-08-07 03:00:00,59.99,60.05,59.46,59.54,68393.8
+2020-08-07 02:00:00,59.68,60.38,59.68,59.99,66330.53
+2020-08-07 01:00:00,59.36,59.91,59.31,59.68,118071.09
+2020-08-07 00:00:00,59.09,59.41,58.85,59.36,24634.76
+2020-08-06 23:00:00,59.24,59.24,58.77,59.09,44245.12
+2020-08-06 22:00:00,59.24,59.29,58.85,59.24,173629.03
+2020-08-06 21:00:00,59.6,59.8,58.37,59.24,314225.22
+2020-08-06 20:00:00,59.96,60.38,59.26,59.6,263044.19
+2020-08-06 19:00:00,59.94,60.02,59.73,59.96,35630.15
+2020-08-06 18:00:00,60.26,60.26,59.19,59.94,170116.78
+2020-08-06 17:00:00,60.1,60.26,59.63,60.26,120440.65
+2020-08-06 16:00:00,60.46,60.69,59.87,60.1,114536.56
+2020-08-06 15:00:00,59.08,60.51,59.04,60.46,400528.91
+2020-08-06 14:00:00,59.61,59.64,58.91,59.08,59945.08
+2020-08-06 13:00:00,58.98,59.65,58.9,59.61,122100.68
+2020-08-06 12:00:00,58.16,59.23,58.16,58.98,286124.59
+2020-08-06 11:00:00,57.91,58.21,57.81,58.16,134266.37
+2020-08-06 10:00:00,58.41,58.41,57.91,57.91,83406.32
+2020-08-06 09:00:00,58.67,58.67,58.41,58.41,12914.96
+2020-08-06 08:00:00,58.19,58.68,58.19,58.67,34539.02
+2020-08-06 07:00:00,58.36,58.44,58.17,58.19,27491.36
+2020-08-06 06:00:00,57.92,58.36,57.89,58.36,24645.89
+2020-08-06 05:00:00,57.95,58.12,57.75,57.92,107872.08
+2020-08-06 04:00:00,58.3,58.31,57.75,57.95,49177.69
+2020-08-06 03:00:00,58.46,58.51,58.17,58.3,49539.37
+2020-08-06 02:00:00,58.54,58.54,58.21,58.46,14767.57
+2020-08-06 01:00:00,58.87,58.87,58.37,58.54,20249.21
+2020-08-06 00:00:00,58.89,59.1,58.7,58.87,53640.77
+2020-08-05 23:00:00,58.26,58.97,58.26,58.89,41539.43
+2020-08-05 22:00:00,59.79,59.83,57.53,58.26,538304.12
+2020-08-05 21:00:00,59.43,59.81,59.26,59.79,148570.3
+2020-08-05 20:00:00,59.15,59.46,58.97,59.43,124301.06
+2020-08-05 19:00:00,59.1,59.35,59.07,59.15,162153.72
+2020-08-05 18:00:00,58.99,59.37,58.94,59.1,19649.06
+2020-08-05 17:00:00,58.86,58.99,58.59,58.99,81486.79
+2020-08-05 16:00:00,58.79,59.47,58.69,58.86,61282.04
+2020-08-05 15:00:00,58.55,58.86,58.36,58.79,35066.74
+2020-08-05 14:00:00,59.11,59.22,58.25,58.55,169392.17
+2020-08-05 13:00:00,59.31,59.5,59.0,59.11,113080.53
+2020-08-05 12:00:00,59.22,59.37,58.74,59.31,77605.93
+2020-08-05 11:00:00,58.81,59.27,58.74,59.22,111621.61
+2020-08-05 10:00:00,58.79,58.99,58.63,58.81,237960.88
+2020-08-05 09:00:00,57.87,58.89,57.82,58.79,225169.34
+2020-08-05 08:00:00,57.79,58.14,57.76,57.87,45482.37
+2020-08-05 07:00:00,58.02,58.15,57.79,57.79,151807.65
+2020-08-05 06:00:00,57.79,58.4,57.79,58.02,198087.64
+2020-08-05 05:00:00,57.42,57.79,57.26,57.79,16091.9
+2020-08-05 04:00:00,57.46,57.55,57.38,57.42,57455.89
+2020-08-05 03:00:00,57.24,57.48,57.2,57.46,21058.97
+2020-08-05 02:00:00,57.25,57.51,56.89,57.24,16021.9
+2020-08-05 01:00:00,57.31,57.41,56.71,57.25,99259.61
+2020-08-05 00:00:00,57.57,57.83,56.86,57.31,534363.19
+2020-08-04 23:00:00,57.78,57.88,57.46,57.57,12385.66
+2020-08-04 22:00:00,57.89,57.93,57.69,57.78,51311.44
+2020-08-04 21:00:00,57.45,57.91,57.31,57.89,140879.41
+2020-08-04 20:00:00,57.36,57.66,57.35,57.45,432193.65
+2020-08-04 19:00:00,57.34,57.43,57.22,57.36,8028.2
+2020-08-04 18:00:00,57.64,57.8,57.34,57.34,24080.33
+2020-08-04 17:00:00,57.28,57.68,57.27,57.64,44718.49
+2020-08-04 16:00:00,57.82,58.01,57.1,57.28,52165.81
+2020-08-04 15:00:00,57.83,57.91,57.49,57.82,95869.14
+2020-08-04 14:00:00,57.17,57.83,57.16,57.83,168500.41
+2020-08-04 13:00:00,57.41,57.43,56.33,57.17,545307.31
+2020-08-04 12:00:00,57.29,57.57,57.07,57.41,137337.17
+2020-08-04 11:00:00,57.79,58.39,56.76,57.29,485453.99
+2020-08-04 10:00:00,57.92,58.29,57.73,57.79,115424.54
+2020-08-04 09:00:00,58.14,58.14,57.72,57.92,47760.94
+2020-08-04 08:00:00,58.26,58.59,57.93,58.14,97917.21
+2020-08-04 07:00:00,57.85,58.36,57.81,58.26,40096.71
+2020-08-04 06:00:00,58.14,58.17,57.54,57.85,37254.36
+2020-08-04 05:00:00,58.45,58.6,57.69,58.14,48110.19
+2020-08-04 04:00:00,58.26,58.46,57.77,58.45,94954.27
+2020-08-04 03:00:00,58.51,58.72,58.06,58.26,40851.58
+2020-08-04 02:00:00,58.95,59.1,58.46,58.51,73440.13
+2020-08-04 01:00:00,59.3,59.33,58.9,58.95,66603.24
+2020-08-04 00:00:00,58.45,59.56,58.45,59.3,175764.17
+2020-08-03 23:00:00,58.03,58.61,57.72,58.45,64423.75
+2020-08-03 22:00:00,57.88,58.53,57.68,58.03,226953.54
+2020-08-03 21:00:00,58.75,59.08,57.27,57.88,772961.79
+2020-08-03 20:00:00,59.24,59.25,58.59,58.75,41927.91
+2020-08-03 19:00:00,59.68,59.68,58.77,59.24,338638.61
+2020-08-03 18:00:00,59.59,59.68,59.24,59.68,53017.98
+2020-08-03 17:00:00,58.62,59.78,58.53,59.59,77823.54
+2020-08-03 16:00:00,58.8,60.0,58.38,58.62,414868.67
+2020-08-03 15:00:00,58.85,59.08,58.09,58.8,123012.54
+2020-08-03 14:00:00,58.75,59.2,58.6,58.85,203932.4
+2020-08-03 13:00:00,58.06,58.9,58.06,58.75,100024.62
+2020-08-03 12:00:00,58.26,58.29,57.74,58.06,102967.57
+2020-08-03 11:00:00,57.59,58.26,57.49,58.26,81746.92
+2020-08-03 10:00:00,57.19,57.63,56.83,57.59,71071.25
+2020-08-03 09:00:00,57.59,57.8,56.91,57.19,467218.55
+2020-08-03 08:00:00,57.73,57.85,57.38,57.59,48608.81
+2020-08-03 07:00:00,57.82,57.98,57.67,57.73,91525.58
+2020-08-03 06:00:00,57.87,58.36,57.58,57.82,215354.13
+2020-08-03 05:00:00,57.38,57.92,57.28,57.87,18037.14
+2020-08-03 04:00:00,57.11,57.56,57.11,57.38,17662.32
+2020-08-03 03:00:00,57.5,57.56,57.11,57.11,29045.7
+2020-08-03 02:00:00,57.21,57.65,57.07,57.5,66311.1
+2020-08-03 01:00:00,57.28,57.63,57.2,57.21,175445.01
+2020-08-03 00:00:00,56.66,57.41,55.7,57.28,249088.39
+2020-08-02 23:00:00,56.78,57.08,56.42,56.66,22090.04
+2020-08-02 22:00:00,57.34,57.62,56.75,56.78,96899.04
+2020-08-02 21:00:00,56.99,57.77,56.51,57.34,159224.02
+2020-08-02 20:00:00,57.9,57.9,56.94,56.99,140021.57
+2020-08-02 19:00:00,57.79,58.1,56.7,57.9,162276.01
+2020-08-02 18:00:00,57.52,58.1,57.35,57.79,47480.42
+2020-08-02 17:00:00,57.47,57.99,57.34,57.52,110003.46
+2020-08-02 16:00:00,56.62,57.73,56.22,57.47,217767.08
+2020-08-02 15:00:00,56.86,57.09,56.0,56.62,112488.72
+2020-08-02 14:00:00,57.11,57.57,56.47,56.86,84199.16
+2020-08-02 13:00:00,55.5,57.34,55.49,57.11,188842.25
+2020-08-02 12:00:00,56.6,56.92,55.36,55.5,310457.5
+2020-08-02 11:00:00,57.58,57.91,55.11,56.6,751144.49
+2020-08-02 10:00:00,58.16,58.23,57.14,57.58,104117.32
+2020-08-02 09:00:00,58.11,58.36,56.93,58.16,260498.71
+2020-08-02 08:00:00,58.71,58.73,57.94,58.11,198372.23
+2020-08-02 07:00:00,57.62,59.19,57.29,58.71,419916.05
+2020-08-02 06:00:00,57.21,57.66,56.74,57.62,696482.23
+2020-08-02 05:00:00,57.0,58.59,54.59,57.21,898412.82
+2020-08-02 04:00:00,64.84,64.84,51.42,57.0,5065204.62
+2020-08-02 03:00:00,63.34,65.08,62.93,64.84,583134.65
+2020-08-02 02:00:00,61.79,63.5,61.71,63.34,551514.13
+2020-08-02 01:00:00,61.2,62.71,61.12,61.79,2199581.88
+2020-08-02 00:00:00,61.64,62.02,60.59,61.2,180459.18
+2020-08-01 23:00:00,61.77,61.82,60.78,61.64,1087260.49
+2020-08-01 22:00:00,61.07,61.78,60.54,61.77,408397.56
+2020-08-01 21:00:00,61.97,62.17,60.89,61.07,264718.45
+2020-08-01 20:00:00,61.6,62.12,61.38,61.97,311104.33
+2020-08-01 19:00:00,60.7,61.9,60.66,61.6,597793.28
+2020-08-01 18:00:00,61.16,61.16,59.79,60.7,234724.25
+2020-08-01 17:00:00,59.74,61.51,59.73,61.16,551902.1
+2020-08-01 16:00:00,59.67,60.8,59.64,59.74,265100.84
+2020-08-01 15:00:00,59.37,59.67,59.24,59.67,25265.2
+2020-08-01 14:00:00,58.84,59.43,58.77,59.37,76475.8
+2020-08-01 13:00:00,59.86,59.9,58.64,58.84,256646.17
+2020-08-01 12:00:00,59.87,59.93,59.59,59.86,82122.71
+2020-08-01 11:00:00,59.47,59.88,59.28,59.87,112320.14
+2020-08-01 10:00:00,60.15,60.81,59.24,59.47,334759.31
+2020-08-01 09:00:00,59.79,60.41,59.64,60.15,90067.89
+2020-08-01 08:00:00,59.46,59.9,59.45,59.79,187894.45
+2020-08-01 07:00:00,59.96,60.06,58.36,59.46,782036.31
+2020-08-01 06:00:00,60.19,60.33,59.65,59.96,137582.72
+2020-08-01 05:00:00,60.24,60.62,59.94,60.19,189475.51
+2020-08-01 04:00:00,59.37,60.65,59.27,60.24,297131.05
+2020-08-01 03:00:00,59.13,59.74,58.77,59.37,210543.3
+2020-08-01 02:00:00,57.97,59.28,57.95,59.13,203258.23
+2020-08-01 01:00:00,57.81,58.09,57.57,57.97,84640.43
+2020-08-01 00:00:00,58.23,58.75,57.62,57.81,108737.39
+2020-07-31 23:00:00,57.87,58.27,57.73,58.23,41537.08
+2020-07-31 22:00:00,58.51,58.63,57.84,57.87,66721.42
+2020-07-31 21:00:00,58.36,58.66,58.32,58.51,56146.65
+2020-07-31 20:00:00,58.3,58.55,58.05,58.36,60061.88
+2020-07-31 19:00:00,57.85,58.41,57.85,58.3,51637.16
+2020-07-31 18:00:00,58.16,58.4,57.81,57.85,59163.44
+2020-07-31 17:00:00,59.1,59.25,58.16,58.16,128299.31
+2020-07-31 16:00:00,58.16,59.14,57.63,59.1,424324.24
+2020-07-31 15:00:00,58.41,58.62,57.81,58.16,218155.71
+2020-07-31 14:00:00,57.77,58.41,57.65,58.41,64544.58
+2020-07-31 13:00:00,58.67,59.09,57.39,57.77,452746.62
+2020-07-31 12:00:00,57.58,58.67,57.17,58.67,226920.52
+2020-07-31 11:00:00,57.28,57.67,57.02,57.58,102597.89
+2020-07-31 10:00:00,56.71,57.39,56.65,57.28,27471.57
+2020-07-31 09:00:00,56.94,57.11,56.7,56.71,27640.41
+2020-07-31 08:00:00,56.81,57.53,56.58,56.94,110098.44
+2020-07-31 07:00:00,57.16,57.16,56.69,56.81,34248.66
+2020-07-31 06:00:00,56.35,57.21,56.35,57.16,32615.42
+2020-07-31 05:00:00,56.57,56.67,56.31,56.35,114153.71
+2020-07-31 04:00:00,56.03,56.59,56.0,56.57,17809.52
+2020-07-31 03:00:00,56.14,56.32,56.0,56.03,20319.45
+2020-07-31 02:00:00,56.33,56.38,56.05,56.14,54597.65
+2020-07-31 01:00:00,56.83,56.94,55.94,56.33,160048.32
+2020-07-31 00:00:00,56.82,57.29,56.58,56.83,98319.29
+2020-07-30 23:00:00,57.54,57.67,56.72,56.82,234297.37
+2020-07-30 22:00:00,57.28,57.87,57.2,57.54,94071.76
+2020-07-30 21:00:00,57.64,58.15,57.08,57.28,188698.97
+2020-07-30 20:00:00,57.13,57.83,57.13,57.64,275339.42
+2020-07-30 19:00:00,57.12,57.3,56.91,57.13,365065.96
+2020-07-30 18:00:00,56.8,57.28,56.55,57.12,91041.63
+2020-07-30 17:00:00,57.1,57.28,56.8,56.8,120992.01
+2020-07-30 16:00:00,57.67,58.69,56.82,57.1,663948.73
+2020-07-30 15:00:00,56.95,57.91,56.94,57.67,173717.67
+2020-07-30 14:00:00,56.78,57.92,56.57,56.95,515270.23
+2020-07-30 13:00:00,54.92,57.04,54.38,56.78,524814.7
+2020-07-30 12:00:00,54.69,55.36,54.69,54.92,82543.69
+2020-07-30 11:00:00,54.64,54.86,54.49,54.69,19412.16
+2020-07-30 10:00:00,55.05,55.05,54.63,54.64,30686.32
+2020-07-30 09:00:00,55.09,55.09,54.85,55.05,86494.79
+2020-07-30 08:00:00,54.58,55.09,54.58,55.09,99011.79
+2020-07-30 07:00:00,54.91,54.97,54.55,54.58,42101.67
+2020-07-30 06:00:00,54.54,54.91,54.03,54.91,132480.07
+2020-07-30 05:00:00,55.04,55.14,54.4,54.54,61945.36
+2020-07-30 04:00:00,54.8,55.36,54.76,55.04,48040.91
+2020-07-30 03:00:00,54.55,54.96,54.55,54.8,23246.3
+2020-07-30 02:00:00,55.01,55.3,54.55,54.55,35240.46
+2020-07-30 01:00:00,55.47,55.54,55.01,55.01,41239.51
+2020-07-30 00:00:00,55.23,55.47,54.31,55.47,212812.98
+2020-07-29 23:00:00,55.67,55.89,55.11,55.23,61292.07
+2020-07-29 22:00:00,56.33,56.33,55.67,55.67,25298.64
+2020-07-29 21:00:00,56.02,56.36,55.47,56.33,232452.19
+2020-07-29 20:00:00,55.86,56.12,55.78,56.02,90228.04
+2020-07-29 19:00:00,55.67,55.92,55.65,55.86,26286.48
+2020-07-29 18:00:00,55.29,55.83,55.29,55.67,50513.41
+2020-07-29 17:00:00,55.75,55.84,55.03,55.29,91861.1
+2020-07-29 16:00:00,55.85,56.37,55.53,55.75,139454.49
+2020-07-29 15:00:00,55.41,56.06,55.29,55.85,207272.57
+2020-07-29 14:00:00,55.46,56.4,54.85,55.41,307063.27
+2020-07-29 13:00:00,55.92,55.92,55.16,55.46,332136.63
+2020-07-29 12:00:00,56.03,56.25,55.92,55.92,63833.63
+2020-07-29 11:00:00,55.88,56.1,55.59,56.03,90233.52
+2020-07-29 10:00:00,55.77,56.03,55.54,55.88,76731.73
+2020-07-29 09:00:00,56.31,56.62,55.74,55.77,354885.24
+2020-07-29 08:00:00,56.23,56.47,56.06,56.31,80296.51
+2020-07-29 07:00:00,57.15,57.15,55.89,56.23,242821.45
+2020-07-29 06:00:00,56.19,57.18,56.14,57.15,260943.55
+2020-07-29 05:00:00,55.99,56.37,55.85,56.19,104619.94
+2020-07-29 04:00:00,56.25,56.34,55.93,55.99,61964.55
+2020-07-29 03:00:00,55.77,56.66,55.71,56.25,199399.01
+2020-07-29 02:00:00,56.15,56.16,55.67,55.77,122677.95
+2020-07-29 01:00:00,55.36,56.24,55.36,56.15,60749.52
+2020-07-29 00:00:00,55.9,56.3,55.25,55.36,78632.07
+2020-07-28 23:00:00,55.81,56.4,55.77,55.9,153118.01
+2020-07-28 22:00:00,56.2,56.25,54.76,55.81,315905.63
+2020-07-28 21:00:00,56.74,57.13,56.11,56.2,182737.29
+2020-07-28 20:00:00,57.04,57.42,56.53,56.74,182764.75
+2020-07-28 19:00:00,56.9,57.19,56.46,57.04,125257.64
+2020-07-28 18:00:00,56.44,57.53,56.38,56.9,244311.05
+2020-07-28 17:00:00,56.55,57.1,55.88,56.44,199218.91
+2020-07-28 16:00:00,55.51,58.17,54.14,56.55,1856974.42
+2020-07-28 15:00:00,55.4,55.72,54.48,55.51,333336.46
+2020-07-28 14:00:00,54.07,55.47,53.93,55.4,513787.67
+2020-07-28 13:00:00,53.61,54.24,53.12,54.07,188087.27
+2020-07-28 12:00:00,53.98,54.31,53.25,53.61,148662.56
+2020-07-28 11:00:00,52.89,53.99,52.87,53.98,329355.64
+2020-07-28 10:00:00,52.78,53.06,51.82,52.89,482806.69
+2020-07-28 09:00:00,53.08,53.38,52.28,52.78,157807.9
+2020-07-28 08:00:00,53.23,53.62,52.66,53.08,237692.71
+2020-07-28 07:00:00,53.93,54.16,52.88,53.23,427964.11
+2020-07-28 06:00:00,53.46,54.03,53.43,53.93,116570.17
+2020-07-28 05:00:00,53.64,53.96,53.4,53.46,96199.05
+2020-07-28 04:00:00,53.58,53.88,53.45,53.64,156619.53
+2020-07-28 03:00:00,53.94,53.94,53.43,53.58,94247.73
+2020-07-28 02:00:00,54.13,54.52,53.82,53.94,115422.05
+2020-07-28 01:00:00,53.65,54.53,53.61,54.13,144914.77
+2020-07-28 00:00:00,53.32,54.64,53.32,53.65,611002.34
+2020-07-27 23:00:00,54.83,54.97,52.34,53.32,1606534.16
+2020-07-27 22:00:00,53.79,55.94,53.34,54.83,795729.99
+2020-07-27 21:00:00,54.66,54.66,53.19,53.79,393042.95
+2020-07-27 20:00:00,52.66,55.0,52.56,54.66,1116357.24
+2020-07-27 19:00:00,52.41,52.81,52.26,52.66,535176.64
+2020-07-27 18:00:00,51.63,53.44,51.06,52.41,918439.48
+2020-07-27 17:00:00,48.73,51.76,48.67,51.63,1220536.69
+2020-07-27 16:00:00,47.68,48.83,47.68,48.73,137121.45
+2020-07-27 15:00:00,47.89,48.2,46.93,47.68,340384.76
+2020-07-27 14:00:00,49.16,49.16,47.51,47.89,398508.85
+2020-07-27 13:00:00,49.48,49.61,48.93,49.16,336394.71
+2020-07-27 12:00:00,49.3,49.72,48.99,49.48,318021.73
+2020-07-27 11:00:00,48.88,49.3,48.58,49.3,76631.68
+2020-07-27 10:00:00,48.75,49.03,48.73,48.88,64580.19
+2020-07-27 09:00:00,48.58,48.75,48.55,48.75,38580.42
+2020-07-27 08:00:00,48.33,48.59,48.13,48.58,293071.32
+2020-07-27 07:00:00,49.43,49.43,48.33,48.33,330704.72
+2020-07-27 06:00:00,48.8,49.43,48.8,49.43,28588.96
+2020-07-27 05:00:00,48.83,49.09,48.8,48.8,23249.41
+2020-07-27 04:00:00,48.77,49.34,48.77,48.83,116688.88
+2020-07-27 03:00:00,49.07,49.44,48.77,48.77,200633.96
+2020-07-27 02:00:00,49.15,49.27,48.75,49.07,158114.05
+2020-07-27 01:00:00,48.54,49.54,48.54,49.15,276037.7
+2020-07-27 00:00:00,48.17,48.76,48.1,48.54,133187.45
+2020-07-26 23:00:00,48.26,48.26,47.99,48.17,44150.01
+2020-07-26 22:00:00,48.11,48.37,48.11,48.26,50996.26
+2020-07-26 21:00:00,48.04,48.23,47.98,48.11,49482.44
+2020-07-26 20:00:00,47.94,48.09,47.79,48.04,20489.71
+2020-07-26 19:00:00,48.29,48.29,47.88,47.94,82745.39
+2020-07-26 18:00:00,48.43,48.43,48.03,48.29,47628.06
+2020-07-26 17:00:00,48.03,48.49,48.03,48.43,75453.92
+2020-07-26 16:00:00,48.39,48.85,48.03,48.03,169685.56
+2020-07-26 15:00:00,48.75,48.75,48.36,48.39,47144.02
+2020-07-26 14:00:00,48.22,48.76,48.22,48.75,39487.47
+2020-07-26 13:00:00,48.23,48.42,48.0,48.22,44759.32
+2020-07-26 12:00:00,48.71,48.71,47.64,48.23,234494.5
+2020-07-26 11:00:00,48.79,48.91,48.5,48.71,86428.19
+2020-07-26 10:00:00,49.99,50.6,47.73,48.79,1140979.8
+2020-07-26 09:00:00,50.31,50.31,49.76,49.99,170859.7
+2020-07-26 08:00:00,49.49,50.94,49.41,50.31,780061.51
+2020-07-26 07:00:00,49.35,49.7,49.07,49.49,153933.43
+2020-07-26 06:00:00,48.75,49.36,48.74,49.35,116414.27
+2020-07-26 05:00:00,48.48,48.87,48.41,48.75,38876.75
+2020-07-26 04:00:00,48.76,48.8,48.41,48.48,52275.99
+2020-07-26 03:00:00,48.54,48.8,48.49,48.76,48390.77
+2020-07-26 02:00:00,48.34,48.76,48.16,48.54,131867.54
+2020-07-26 01:00:00,48.96,49.03,48.13,48.34,332741.98
+2020-07-26 00:00:00,49.2,49.23,48.72,48.96,90819.23
+2020-07-25 23:00:00,49.56,49.6,48.91,49.2,272187.12
+2020-07-25 22:00:00,49.19,49.61,49.09,49.56,458595.16
+2020-07-25 21:00:00,49.36,49.38,48.82,49.19,214586.62
+2020-07-25 20:00:00,48.59,49.44,48.5,49.36,274235.64
+2020-07-25 19:00:00,48.64,48.65,48.41,48.59,80595.84
+2020-07-25 18:00:00,48.4,48.75,48.23,48.64,105975.52
+2020-07-25 17:00:00,48.34,48.84,48.26,48.4,132225.7
+2020-07-25 16:00:00,47.8,48.65,47.56,48.34,227457.67
+2020-07-25 15:00:00,47.42,47.96,47.34,47.8,97911.19
+2020-07-25 14:00:00,47.16,47.42,46.91,47.42,106730.95
+2020-07-25 13:00:00,47.6,47.61,46.88,47.16,559603.04
+2020-07-25 12:00:00,47.52,47.73,47.48,47.6,46285.33
+2020-07-25 11:00:00,47.69,47.85,47.52,47.52,49993.45
+2020-07-25 10:00:00,47.68,47.78,47.41,47.69,35436.33
+2020-07-25 09:00:00,47.73,48.34,47.46,47.68,470956.74
+2020-07-25 08:00:00,47.34,48.2,47.14,47.73,471285.3
+2020-07-25 07:00:00,47.33,47.41,47.14,47.34,155949.83
+2020-07-25 06:00:00,47.33,47.62,47.29,47.33,328724.01
+2020-07-25 05:00:00,47.27,47.6,47.09,47.33,52564.84
+2020-07-25 04:00:00,47.07,47.7,47.02,47.27,151017.37
+2020-07-25 03:00:00,46.67,47.56,46.67,47.07,344004.49
+2020-07-25 02:00:00,45.62,47.15,45.5,46.67,684910.32
+2020-07-25 01:00:00,44.26,45.78,44.26,45.62,257769.84
+2020-07-25 00:00:00,44.25,44.5,44.15,44.26,264868.09
+2020-07-24 23:00:00,44.34,44.39,44.15,44.25,41448.44
+2020-07-24 22:00:00,44.65,44.65,44.25,44.34,42852.16
+2020-07-24 21:00:00,44.56,44.75,44.56,44.65,12801.21
+2020-07-24 20:00:00,44.63,44.74,44.53,44.56,14704.4
+2020-07-24 19:00:00,44.84,44.86,44.56,44.63,20535.05
+2020-07-24 18:00:00,44.56,44.95,44.54,44.84,112936.52
+2020-07-24 17:00:00,44.67,44.67,44.43,44.56,10116.52
+2020-07-24 16:00:00,44.53,44.67,44.24,44.67,16001.2
+2020-07-24 15:00:00,44.44,44.65,44.37,44.53,13819.28
+2020-07-24 14:00:00,44.25,44.44,44.25,44.44,22727.43
+2020-07-24 13:00:00,44.39,44.47,44.18,44.25,4744.8
+2020-07-24 12:00:00,44.45,44.45,44.23,44.39,5665.84
+2020-07-24 11:00:00,44.52,44.53,44.44,44.45,23496.13
+2020-07-24 10:00:00,44.45,44.63,44.41,44.52,27036.36
+2020-07-24 09:00:00,44.33,44.45,44.33,44.45,39323.0
+2020-07-24 08:00:00,44.31,44.33,44.22,44.33,14268.74
+2020-07-24 07:00:00,44.12,44.34,44.01,44.31,36460.34
+2020-07-24 06:00:00,44.75,44.76,44.09,44.12,113102.71
+2020-07-24 05:00:00,44.65,44.77,44.41,44.75,79232.64
+2020-07-24 04:00:00,44.85,44.85,44.51,44.65,21366.67
+2020-07-24 03:00:00,44.94,45.01,44.67,44.85,8733.14
+2020-07-24 02:00:00,44.7,44.94,44.51,44.94,47194.89
+2020-07-24 01:00:00,44.86,44.93,44.64,44.7,19991.52
+2020-07-24 00:00:00,44.99,45.01,44.79,44.86,9840.6
+2020-07-23 23:00:00,45.05,45.06,44.92,44.99,5344.94
+2020-07-23 22:00:00,45.07,45.17,45.05,45.05,8499.22
+2020-07-23 21:00:00,44.85,45.1,44.77,45.07,34226.29
+2020-07-23 20:00:00,45.22,45.22,44.82,44.85,21200.09
+2020-07-23 19:00:00,45.06,45.22,45.0,45.22,19600.9
+2020-07-23 18:00:00,45.28,45.32,44.95,45.06,54329.41
+2020-07-23 17:00:00,45.6,45.68,45.21,45.28,114441.61
+2020-07-23 16:00:00,44.97,45.67,44.95,45.6,176286.78
+2020-07-23 15:00:00,44.77,45.03,44.72,44.97,35531.68
+2020-07-23 14:00:00,45.07,45.34,44.6,44.77,213258.02
+2020-07-23 13:00:00,44.97,45.07,44.94,45.07,21757.48
+2020-07-23 12:00:00,45.03,45.07,44.96,44.97,19093.0
+2020-07-23 11:00:00,45.04,45.07,44.94,45.03,11459.74
+2020-07-23 10:00:00,45.12,45.17,45.04,45.04,9015.36
+2020-07-23 09:00:00,45.18,45.19,45.0,45.12,81096.78
+2020-07-23 08:00:00,45.01,45.32,44.99,45.18,27649.18
+2020-07-23 07:00:00,45.02,45.11,44.98,45.01,10622.15
+2020-07-23 06:00:00,44.95,45.05,44.9,45.02,11360.03
+2020-07-23 05:00:00,45.06,45.06,44.75,44.95,14330.79
+2020-07-23 04:00:00,45.15,45.15,45.02,45.06,8093.88
+2020-07-23 03:00:00,45.07,45.25,44.97,45.15,64996.95
+2020-07-23 02:00:00,45.33,45.34,45.04,45.07,85657.84
+2020-07-23 01:00:00,45.34,45.37,45.17,45.33,16832.47
+2020-07-23 00:00:00,45.13,45.85,45.05,45.34,300753.81
+2020-07-22 23:00:00,44.77,45.2,44.77,45.13,72258.59
+2020-07-22 22:00:00,43.78,44.92,43.78,44.77,307257.65
+2020-07-22 21:00:00,43.79,43.83,43.76,43.78,3358.08
+2020-07-22 20:00:00,43.72,43.82,43.72,43.79,10758.33
+2020-07-22 19:00:00,43.77,43.85,43.69,43.72,14212.59
+2020-07-22 18:00:00,43.8,43.86,43.77,43.77,18459.84
+2020-07-22 17:00:00,43.66,43.84,43.64,43.8,4811.99
+2020-07-22 16:00:00,43.73,43.8,43.66,43.66,11068.47
+2020-07-22 15:00:00,43.87,43.93,43.73,43.73,17602.63
+2020-07-22 14:00:00,43.58,43.87,43.43,43.87,10758.65
+2020-07-22 13:00:00,43.56,43.6,43.52,43.58,4321.52
+2020-07-22 12:00:00,43.75,43.75,43.51,43.56,43565.06
+2020-07-22 11:00:00,43.66,43.76,43.6,43.75,6027.57
+2020-07-22 10:00:00,43.47,43.66,43.46,43.66,18630.65
+2020-07-22 09:00:00,43.39,43.55,43.38,43.47,39455.94
+2020-07-22 08:00:00,43.4,43.56,43.29,43.39,110105.03
+2020-07-22 07:00:00,43.76,43.91,43.4,43.4,70418.09
+2020-07-22 06:00:00,43.82,43.83,43.75,43.76,2360.17
+2020-07-22 05:00:00,43.86,43.88,43.71,43.82,9917.91
+2020-07-22 04:00:00,44.0,44.0,43.86,43.86,2222.96
+2020-07-22 03:00:00,43.9,44.0,43.85,44.0,5298.2
+2020-07-22 02:00:00,43.97,43.97,43.84,43.9,6411.88
+2020-07-22 01:00:00,43.7,44.07,43.66,43.97,10250.98
+2020-07-22 00:00:00,43.82,43.86,43.66,43.7,21271.37
+2020-07-21 23:00:00,43.6,43.86,43.58,43.82,12578.32
+2020-07-21 22:00:00,43.72,43.78,43.54,43.6,19066.26
+2020-07-21 21:00:00,43.68,43.8,43.6,43.72,8135.79
+2020-07-21 20:00:00,43.72,43.77,43.6,43.68,5615.48
+2020-07-21 19:00:00,43.68,43.79,43.59,43.72,26659.85
+2020-07-21 18:00:00,43.72,43.79,43.64,43.68,28714.38
+2020-07-21 17:00:00,43.8,43.8,43.64,43.72,17916.21
+2020-07-21 16:00:00,43.86,43.94,43.73,43.8,112896.14
+2020-07-21 15:00:00,43.96,43.96,43.72,43.86,15536.39
+2020-07-21 14:00:00,43.99,44.0,43.77,43.96,36948.87
+2020-07-21 13:00:00,44.03,44.15,43.86,43.99,45922.51
+2020-07-21 12:00:00,43.86,44.15,43.86,44.03,104773.06
+2020-07-21 11:00:00,43.89,43.96,43.72,43.86,22546.24
+2020-07-21 10:00:00,43.81,44.0,43.8,43.89,49231.69
+2020-07-21 09:00:00,43.58,43.94,43.58,43.81,241965.76
+2020-07-21 08:00:00,43.46,43.67,43.42,43.58,53241.48
+2020-07-21 07:00:00,42.59,43.5,42.55,43.46,282888.09
+2020-07-21 06:00:00,42.63,42.68,42.51,42.59,37298.42
+2020-07-21 05:00:00,42.3,42.69,42.3,42.63,114106.31
+2020-07-21 04:00:00,42.42,42.45,42.3,42.3,10253.68
+2020-07-21 03:00:00,42.33,42.44,42.2,42.42,13816.55
+2020-07-21 02:00:00,42.41,42.43,42.33,42.33,4499.97
+2020-07-21 01:00:00,42.27,42.49,42.27,42.41,12686.15
+2020-07-21 00:00:00,42.02,42.31,41.96,42.27,15538.02
+2020-07-20 23:00:00,42.03,42.19,42.0,42.02,13364.61
+2020-07-20 22:00:00,42.03,42.05,41.95,42.03,14705.13
+2020-07-20 21:00:00,41.96,42.03,41.91,42.03,39311.3
+2020-07-20 20:00:00,41.79,41.96,41.73,41.96,4263.47
+2020-07-20 19:00:00,42.26,42.26,41.48,41.79,213877.8
+2020-07-20 18:00:00,42.41,42.45,42.19,42.26,13478.35
+2020-07-20 17:00:00,42.38,42.45,42.38,42.41,8739.93
+2020-07-20 16:00:00,42.33,42.38,42.28,42.38,12294.79
+2020-07-20 15:00:00,42.34,42.38,42.27,42.33,17121.96
+2020-07-20 14:00:00,42.13,42.39,42.12,42.34,38160.93
+2020-07-20 13:00:00,42.4,42.4,42.12,42.13,36001.23
+2020-07-20 12:00:00,42.29,42.4,42.26,42.4,18740.54
+2020-07-20 11:00:00,42.37,42.37,42.23,42.29,17064.68
+2020-07-20 10:00:00,42.69,42.69,42.23,42.37,41889.99
+2020-07-20 09:00:00,42.59,42.73,42.59,42.69,13265.96
+2020-07-20 08:00:00,42.67,42.68,42.59,42.59,11330.33
+2020-07-20 07:00:00,42.6,42.7,42.55,42.67,19011.92
+2020-07-20 06:00:00,42.77,42.77,42.6,42.6,12874.51
+2020-07-20 05:00:00,42.65,42.77,42.63,42.77,14937.37
+2020-07-20 04:00:00,42.71,42.76,42.62,42.65,4399.02
+2020-07-20 03:00:00,42.65,42.76,42.65,42.71,3090.89
+2020-07-20 02:00:00,42.64,42.67,42.61,42.65,883.2
+2020-07-20 01:00:00,42.74,42.78,42.61,42.64,9164.06
+2020-07-20 00:00:00,42.74,42.85,42.71,42.74,17109.09
+2020-07-19 23:00:00,42.69,43.0,42.67,42.74,92259.83
+2020-07-19 22:00:00,42.6,42.73,42.5,42.69,19908.02
+2020-07-19 21:00:00,42.47,42.62,42.47,42.6,10750.02
+2020-07-19 20:00:00,42.53,42.62,42.46,42.47,21137.87
+2020-07-19 19:00:00,42.5,42.61,42.37,42.53,19523.27
+2020-07-19 18:00:00,42.36,42.5,42.33,42.5,42271.37
+2020-07-19 17:00:00,42.23,42.42,42.17,42.36,12714.66
+2020-07-19 16:00:00,42.0,42.34,41.9,42.23,41482.83
+2020-07-19 15:00:00,42.18,42.18,42.0,42.0,10767.48
+2020-07-19 14:00:00,42.13,42.18,42.1,42.18,4134.38
+2020-07-19 13:00:00,42.19,42.19,42.06,42.13,5111.12
+2020-07-19 12:00:00,42.21,42.21,41.99,42.19,33353.87
+2020-07-19 11:00:00,42.18,42.35,41.94,42.21,20474.15
+2020-07-19 10:00:00,42.46,42.46,42.1,42.18,18693.16
+2020-07-19 09:00:00,42.48,42.48,42.38,42.46,8476.78
+2020-07-19 08:00:00,42.51,42.51,42.41,42.48,6138.21
+2020-07-19 07:00:00,42.43,42.51,42.43,42.51,19586.77
+2020-07-19 06:00:00,42.27,42.44,42.23,42.43,14640.56
+2020-07-19 05:00:00,42.38,42.45,42.25,42.27,11697.84
+2020-07-19 04:00:00,42.31,42.43,42.29,42.38,3120.23
+2020-07-19 03:00:00,42.46,42.46,42.21,42.31,30780.75
+2020-07-19 02:00:00,42.49,42.51,42.35,42.46,14431.68
+2020-07-19 01:00:00,42.63,42.63,42.49,42.49,1264.44
+2020-07-19 00:00:00,42.51,42.63,42.47,42.63,3989.58
+2020-07-18 23:00:00,42.51,42.58,42.51,42.51,7454.93
+2020-07-18 22:00:00,42.69,42.69,42.51,42.51,4271.96
+2020-07-18 21:00:00,42.7,42.71,42.59,42.69,7229.2
+2020-07-18 20:00:00,42.67,42.75,42.63,42.7,14469.51
+2020-07-18 19:00:00,42.75,42.84,42.65,42.67,12584.06
+2020-07-18 18:00:00,42.73,42.93,42.73,42.75,12085.85
+2020-07-18 17:00:00,42.66,42.84,42.66,42.73,9641.08
+2020-07-18 16:00:00,42.67,42.73,42.54,42.66,23988.41
+2020-07-18 15:00:00,42.71,42.74,42.62,42.67,6048.29
+2020-07-18 14:00:00,42.64,42.74,42.61,42.71,5160.37
+2020-07-18 13:00:00,42.54,42.89,42.54,42.64,16502.64
+2020-07-18 12:00:00,42.5,42.61,42.45,42.54,5637.88
+2020-07-18 11:00:00,42.47,42.62,42.47,42.5,18085.8
+2020-07-18 10:00:00,42.49,42.57,42.39,42.47,19964.41
+2020-07-18 09:00:00,42.25,42.57,42.25,42.49,97904.84
+2020-07-18 08:00:00,42.04,42.25,41.97,42.25,32053.37
+2020-07-18 07:00:00,41.93,42.04,41.93,42.04,3644.25
+2020-07-18 06:00:00,41.91,42.01,41.91,41.93,8889.57
+2020-07-18 05:00:00,41.99,42.03,41.88,41.91,2447.41
+2020-07-18 04:00:00,41.93,42.02,41.93,41.99,813.56
+2020-07-18 03:00:00,41.92,41.96,41.84,41.93,7269.28
+2020-07-18 02:00:00,41.89,41.97,41.79,41.92,6695.99
+2020-07-18 01:00:00,41.92,42.02,41.85,41.89,8769.18
+2020-07-18 00:00:00,41.99,42.07,41.85,41.92,30049.1
+2020-07-17 23:00:00,42.0,42.05,41.89,41.99,3979.52
+2020-07-17 22:00:00,41.96,42.07,41.89,42.0,4961.76
+2020-07-17 21:00:00,41.92,41.96,41.86,41.96,13322.57
+2020-07-17 20:00:00,41.97,42.11,41.92,41.92,24228.21
+2020-07-17 19:00:00,41.96,42.04,41.93,41.97,9199.58
+2020-07-17 18:00:00,41.95,42.03,41.9,41.96,22340.64
+2020-07-17 17:00:00,42.04,42.06,41.83,41.95,9617.58
+2020-07-17 16:00:00,42.06,42.13,41.92,42.04,11245.14
+2020-07-17 15:00:00,42.1,42.2,42.03,42.06,6824.62
+2020-07-17 14:00:00,42.1,42.18,42.02,42.1,9215.88
+2020-07-17 13:00:00,42.21,42.28,42.04,42.1,15319.84
+2020-07-17 12:00:00,42.12,42.5,42.12,42.21,84252.22
+2020-07-17 11:00:00,41.92,42.17,41.82,42.12,20711.52
+2020-07-17 10:00:00,41.96,42.03,41.92,41.92,21289.54
+2020-07-17 09:00:00,41.87,41.96,41.8,41.96,8465.12
+2020-07-17 08:00:00,42.08,42.08,41.79,41.87,34467.72
+2020-07-17 07:00:00,42.03,42.18,42.03,42.08,34264.59
+2020-07-17 06:00:00,42.02,42.15,42.01,42.03,17241.74
+2020-07-17 05:00:00,41.94,42.12,41.88,42.02,54973.05
+2020-07-17 04:00:00,42.01,42.13,41.94,41.94,55357.6
+2020-07-17 03:00:00,42.13,42.17,41.95,42.01,35066.48
+2020-07-17 02:00:00,42.08,42.24,42.06,42.13,12632.67
+2020-07-17 01:00:00,41.96,42.16,41.92,42.08,8953.02
+2020-07-17 00:00:00,42.1,42.22,41.96,41.96,13754.41
+2020-07-16 23:00:00,42.05,42.25,42.05,42.1,18927.31
+2020-07-16 22:00:00,41.9,42.13,41.9,42.05,16206.42
+2020-07-16 21:00:00,42.0,42.21,41.87,41.9,30675.83
+2020-07-16 20:00:00,41.74,42.0,41.74,42.0,5253.79
+2020-07-16 19:00:00,41.79,41.87,41.74,41.74,11355.09
+2020-07-16 18:00:00,42.02,42.3,41.77,41.79,42382.6
+2020-07-16 17:00:00,41.93,42.08,41.91,42.02,19029.42
+2020-07-16 16:00:00,42.09,42.09,41.87,41.93,12223.67
+2020-07-16 15:00:00,42.1,42.17,41.98,42.09,9252.79
+2020-07-16 14:00:00,41.89,42.15,41.81,42.1,22588.24
+2020-07-16 13:00:00,41.84,41.96,41.76,41.89,20028.5
+2020-07-16 12:00:00,41.79,41.98,41.71,41.84,34408.98
+2020-07-16 11:00:00,41.85,41.85,41.7,41.79,12568.48
+2020-07-16 10:00:00,41.49,41.93,41.3,41.85,62970.61
+2020-07-16 09:00:00,41.83,41.83,41.4,41.49,117424.0
+2020-07-16 08:00:00,41.88,41.98,41.56,41.83,95687.55
+2020-07-16 07:00:00,42.64,42.64,40.9,41.88,811302.92
+2020-07-16 06:00:00,43.29,43.33,42.26,42.64,224920.98
+2020-07-16 05:00:00,43.29,43.33,43.11,43.29,9810.88
+2020-07-16 04:00:00,43.23,43.32,43.23,43.29,3806.56
+2020-07-16 03:00:00,43.3,43.3,43.2,43.23,4815.47
+2020-07-16 02:00:00,43.48,43.51,43.3,43.3,8752.55
+2020-07-16 01:00:00,43.41,43.49,43.4,43.48,3357.17
+2020-07-16 00:00:00,43.42,43.42,43.11,43.41,38419.43
+2020-07-15 23:00:00,43.41,43.42,43.28,43.42,5622.98
+2020-07-15 22:00:00,43.38,43.45,43.38,43.41,11329.79
+2020-07-15 21:00:00,43.38,43.43,43.33,43.38,18351.26
+2020-07-15 20:00:00,43.16,43.4,43.16,43.38,4343.75
+2020-07-15 19:00:00,43.15,43.27,43.1,43.16,30457.79
+2020-07-15 18:00:00,43.21,43.31,43.06,43.15,18265.18
+2020-07-15 17:00:00,43.26,43.4,43.18,43.21,7133.88
+2020-07-15 16:00:00,43.22,43.32,42.95,43.26,32307.21
+2020-07-15 15:00:00,43.57,43.59,43.14,43.22,18972.48
+2020-07-15 14:00:00,43.47,43.57,43.43,43.57,10242.31
+2020-07-15 13:00:00,43.66,43.66,43.47,43.47,7982.88
+2020-07-15 12:00:00,43.4,43.66,43.4,43.66,9180.18
+2020-07-15 11:00:00,43.55,43.65,43.4,43.4,8872.84
+2020-07-15 10:00:00,43.42,43.57,43.42,43.55,4488.56
+2020-07-15 09:00:00,43.45,43.45,43.24,43.42,15437.16
+2020-07-15 08:00:00,43.51,43.51,43.25,43.45,15549.83
+2020-07-15 07:00:00,43.51,43.51,43.31,43.51,13737.6
+2020-07-15 06:00:00,43.66,43.66,43.43,43.51,16773.72
+2020-07-15 05:00:00,43.67,43.67,43.54,43.66,12624.15
+2020-07-15 04:00:00,43.54,43.67,43.5,43.67,13258.63
+2020-07-15 03:00:00,43.63,43.71,43.54,43.54,8399.82
+2020-07-15 02:00:00,43.74,43.74,43.58,43.63,8745.62
+2020-07-15 01:00:00,43.87,43.9,43.5,43.74,19427.38
+2020-07-15 00:00:00,43.93,44.07,43.85,43.87,18129.23
+2020-07-14 23:00:00,43.75,44.07,43.75,43.93,100379.15
+2020-07-14 22:00:00,43.68,43.82,43.63,43.75,131002.56
+2020-07-14 21:00:00,43.76,43.79,43.63,43.68,7706.01
+2020-07-14 20:00:00,43.88,43.89,43.76,43.76,1843.31
+2020-07-14 19:00:00,43.75,43.88,43.71,43.88,8506.12
+2020-07-14 18:00:00,43.78,43.86,43.74,43.75,10760.19
+2020-07-14 17:00:00,43.83,43.9,43.78,43.78,25974.88
+2020-07-14 16:00:00,43.8,43.89,43.67,43.83,16698.9
+2020-07-14 15:00:00,43.67,43.86,43.63,43.8,11638.7
+2020-07-14 14:00:00,43.48,43.67,43.42,43.67,25706.54
+2020-07-14 13:00:00,43.67,43.77,43.38,43.48,26589.39
+2020-07-14 12:00:00,43.86,43.97,43.67,43.67,24571.43
+2020-07-14 11:00:00,43.44,44.0,43.24,43.86,74181.82
+2020-07-14 10:00:00,43.55,43.55,43.32,43.44,14313.97
+2020-07-14 09:00:00,43.4,43.6,43.4,43.55,5843.86
+2020-07-14 08:00:00,43.34,43.56,43.34,43.4,9901.56
+2020-07-14 07:00:00,43.33,43.42,43.31,43.34,17094.55
+2020-07-14 06:00:00,43.27,43.46,43.25,43.33,80610.02
+2020-07-14 05:00:00,43.22,43.32,42.94,43.27,77711.43
+2020-07-14 04:00:00,43.51,43.51,43.01,43.22,39360.91
+2020-07-14 03:00:00,43.72,43.77,43.5,43.51,6887.54
+2020-07-14 02:00:00,43.81,43.85,43.65,43.72,14617.5
+2020-07-14 01:00:00,43.74,43.92,43.58,43.81,9972.54
+2020-07-14 00:00:00,43.98,43.98,43.67,43.74,18660.64
+2020-07-13 23:00:00,44.07,44.07,43.78,43.98,22716.35
+2020-07-13 22:00:00,43.98,44.11,43.75,44.07,39285.01
+2020-07-13 21:00:00,43.82,44.03,43.73,43.98,34480.3
+2020-07-13 20:00:00,43.54,43.9,43.24,43.82,52845.39
+2020-07-13 19:00:00,44.54,44.54,42.62,43.54,712273.49
+2020-07-13 18:00:00,44.9,44.91,44.41,44.54,63115.44
+2020-07-13 17:00:00,44.97,45.02,44.9,44.9,9017.59
+2020-07-13 16:00:00,44.86,45.0,44.86,44.97,127775.06
+2020-07-13 15:00:00,44.93,45.06,44.67,44.86,33632.62
+2020-07-13 14:00:00,45.32,45.32,44.93,44.93,17818.17
+2020-07-13 13:00:00,45.49,45.65,45.21,45.32,44765.88
+2020-07-13 12:00:00,45.46,45.6,45.2,45.49,39031.64
+2020-07-13 11:00:00,45.44,45.68,45.37,45.46,27732.72
+2020-07-13 10:00:00,45.15,45.44,45.12,45.44,20484.51
+2020-07-13 09:00:00,45.28,45.33,45.12,45.15,35011.43
+2020-07-13 08:00:00,44.96,45.36,44.96,45.28,38710.32
+2020-07-13 07:00:00,44.79,44.96,44.79,44.96,16077.54
+2020-07-13 06:00:00,44.97,45.06,44.79,44.79,29113.62
+2020-07-13 05:00:00,44.74,44.99,44.74,44.97,13662.25
+2020-07-13 04:00:00,44.75,44.83,44.71,44.74,10195.5
+2020-07-13 03:00:00,44.79,44.86,44.73,44.75,21878.52
+2020-07-13 02:00:00,44.69,44.79,44.61,44.79,20709.69
+2020-07-13 01:00:00,44.72,44.83,44.65,44.69,53280.69
+2020-07-13 00:00:00,44.8,44.9,44.6,44.72,24906.46
+2020-07-12 23:00:00,44.8,44.8,44.67,44.8,22816.14
+2020-07-12 22:00:00,44.36,44.8,44.36,44.8,38068.47
+2020-07-12 21:00:00,44.33,44.5,44.3,44.36,19889.3
+2020-07-12 20:00:00,44.25,44.38,44.2,44.33,10150.53
+2020-07-12 19:00:00,44.2,44.34,43.95,44.25,20021.66
+2020-07-12 18:00:00,44.3,44.3,44.2,44.2,3691.67
+2020-07-12 17:00:00,44.28,44.31,44.11,44.3,6865.54
+2020-07-12 16:00:00,44.25,44.32,44.08,44.28,14637.11
+2020-07-12 15:00:00,44.32,44.32,44.11,44.25,81741.8
+2020-07-12 14:00:00,44.13,44.36,44.01,44.32,142822.17
+2020-07-12 13:00:00,44.82,45.35,43.76,44.13,512848.23
+2020-07-12 12:00:00,44.72,44.88,44.71,44.82,7876.74
+2020-07-12 11:00:00,44.96,44.96,44.71,44.72,8077.07
+2020-07-12 10:00:00,44.9,44.97,44.88,44.96,3833.66
+2020-07-12 09:00:00,44.96,44.97,44.78,44.9,8833.23
+2020-07-12 08:00:00,44.95,45.11,44.95,44.96,8780.97
+2020-07-12 07:00:00,44.95,45.05,44.94,44.95,6520.59
+2020-07-12 06:00:00,45.03,45.06,44.95,44.95,7987.1
+2020-07-12 05:00:00,45.06,45.15,44.99,45.03,5175.59
+2020-07-12 04:00:00,45.12,45.32,45.05,45.06,11575.39
+2020-07-12 03:00:00,44.93,45.17,44.93,45.12,7384.81
+2020-07-12 02:00:00,44.98,45.09,44.88,44.93,10304.79
+2020-07-12 01:00:00,44.95,45.09,44.9,44.98,6096.22
+2020-07-12 00:00:00,44.68,45.17,44.68,44.95,59944.02
+2020-07-11 23:00:00,44.41,44.78,44.41,44.68,15551.58
+2020-07-11 22:00:00,44.58,44.59,44.41,44.41,7880.67
+2020-07-11 21:00:00,44.41,44.58,44.41,44.58,4380.59
+2020-07-11 20:00:00,44.25,44.45,44.25,44.41,1554.16
+2020-07-11 19:00:00,44.44,44.44,44.19,44.25,1901.2
+2020-07-11 18:00:00,44.39,44.51,44.3,44.44,3447.79
+2020-07-11 17:00:00,44.34,44.54,44.29,44.39,25395.72
+2020-07-11 16:00:00,44.28,44.48,44.28,44.34,16118.89
+2020-07-11 15:00:00,44.35,44.38,44.28,44.28,4989.02
+2020-07-11 14:00:00,44.29,44.38,44.18,44.35,11831.63
+2020-07-11 13:00:00,44.26,44.29,44.08,44.29,8013.0
+2020-07-11 12:00:00,44.19,44.29,44.19,44.26,1574.22
+2020-07-11 11:00:00,44.21,44.37,44.17,44.19,8850.63
+2020-07-11 10:00:00,44.17,44.34,44.17,44.21,8427.25
+2020-07-11 09:00:00,44.35,44.35,43.91,44.17,48639.16
+2020-07-11 08:00:00,44.45,44.49,44.35,44.35,53170.91
+2020-07-11 07:00:00,44.3,44.52,44.3,44.45,12204.0
+2020-07-11 06:00:00,44.4,44.44,44.3,44.3,1478.94
+2020-07-11 05:00:00,44.33,44.49,44.33,44.4,6855.4
+2020-07-11 04:00:00,44.49,44.56,44.33,44.33,6312.78
+2020-07-11 03:00:00,44.53,44.58,44.35,44.49,20084.38
+2020-07-11 02:00:00,44.71,44.73,44.52,44.53,4694.21
+2020-07-11 01:00:00,44.42,44.71,44.32,44.71,18983.39
+2020-07-11 00:00:00,44.34,44.47,44.32,44.42,14678.79
+2020-07-10 23:00:00,44.3,44.47,44.24,44.34,11784.95
+2020-07-10 22:00:00,44.03,44.33,44.03,44.3,8600.16
+2020-07-10 21:00:00,44.19,44.24,44.03,44.03,7343.87
+2020-07-10 20:00:00,44.22,44.34,44.11,44.19,7904.87
+2020-07-10 19:00:00,44.2,44.31,44.19,44.22,7021.51
+2020-07-10 18:00:00,44.18,44.22,44.07,44.2,12441.48
+2020-07-10 17:00:00,44.29,44.32,44.1,44.18,16431.16
+2020-07-10 16:00:00,44.53,44.53,44.25,44.29,8067.33
+2020-07-10 15:00:00,44.29,44.53,44.29,44.53,28627.65
+2020-07-10 14:00:00,44.15,44.33,43.95,44.29,14299.7
+2020-07-10 13:00:00,44.19,44.27,44.08,44.15,15689.23
+2020-07-10 12:00:00,44.08,44.29,44.05,44.19,22674.56
+2020-07-10 11:00:00,44.35,44.47,44.04,44.08,25748.67
+2020-07-10 10:00:00,44.38,44.4,44.15,44.35,32616.59
+2020-07-10 09:00:00,44.46,44.47,44.27,44.38,13608.68
+2020-07-10 08:00:00,44.0,44.68,44.0,44.46,94020.06
+2020-07-10 07:00:00,43.93,44.1,43.66,44.0,43677.75
+2020-07-10 06:00:00,43.85,44.01,43.85,43.93,7840.46
+2020-07-10 05:00:00,43.75,43.91,43.55,43.85,53445.71
+2020-07-10 04:00:00,44.29,44.3,43.66,43.75,53177.52
+2020-07-10 03:00:00,44.29,44.4,44.22,44.29,27135.25
+2020-07-10 02:00:00,44.28,44.34,44.17,44.29,5468.52
+2020-07-10 01:00:00,44.14,44.39,44.12,44.28,8283.18
+2020-07-10 00:00:00,44.44,44.44,44.09,44.14,44285.85
+2020-07-09 23:00:00,44.39,44.44,44.18,44.44,12358.76
+2020-07-09 22:00:00,44.3,44.44,44.25,44.39,12211.11
+2020-07-09 21:00:00,44.14,44.39,44.14,44.3,32124.35
+2020-07-09 20:00:00,43.97,44.17,43.85,44.14,21575.72
+2020-07-09 19:00:00,44.13,44.13,43.64,43.97,39523.09
+2020-07-09 18:00:00,43.98,44.14,43.85,44.13,80956.47
+2020-07-09 17:00:00,44.11,44.28,43.86,43.98,45199.18
+2020-07-09 16:00:00,44.35,44.46,44.02,44.11,39432.07
+2020-07-09 15:00:00,44.71,44.71,44.0,44.35,424779.54
+2020-07-09 14:00:00,45.41,45.41,44.53,44.71,54014.62
+2020-07-09 13:00:00,45.91,45.93,45.24,45.41,18826.57
+2020-07-09 12:00:00,45.57,45.92,45.49,45.91,42702.61
+2020-07-09 11:00:00,45.14,45.58,45.13,45.57,20231.7
+2020-07-09 10:00:00,45.53,45.53,45.13,45.14,16026.67
+2020-07-09 09:00:00,45.66,45.66,45.42,45.53,79261.16
+2020-07-09 08:00:00,45.69,45.72,45.52,45.66,14237.0
+2020-07-09 07:00:00,45.81,45.86,45.61,45.69,24350.11
+2020-07-09 06:00:00,45.19,45.9,45.19,45.81,306467.05
+2020-07-09 05:00:00,44.93,45.24,44.9,45.19,110668.35
+2020-07-09 04:00:00,44.95,45.04,44.91,44.93,8817.88
+2020-07-09 03:00:00,44.83,44.95,44.76,44.95,28615.16
+2020-07-09 02:00:00,44.91,45.09,44.6,44.83,138538.16
+2020-07-09 01:00:00,45.09,45.09,44.83,44.91,16298.78
+2020-07-09 00:00:00,45.37,45.45,44.82,45.09,103111.22
+2020-07-08 23:00:00,45.47,45.52,45.27,45.37,55180.53
+2020-07-08 22:00:00,45.57,45.64,45.39,45.47,59746.47
+2020-07-08 21:00:00,45.42,45.66,45.29,45.57,207889.37
+2020-07-08 20:00:00,45.38,45.52,45.27,45.42,19251.26
+2020-07-08 19:00:00,45.21,45.57,45.21,45.38,85701.0
+2020-07-08 18:00:00,45.39,45.43,45.2,45.21,8754.44
+2020-07-08 17:00:00,45.35,45.4,45.22,45.39,39884.43
+2020-07-08 16:00:00,45.15,45.48,45.05,45.35,17818.45
+2020-07-08 15:00:00,45.23,45.37,45.06,45.15,9446.23
+2020-07-08 14:00:00,45.48,45.68,45.19,45.23,31979.06
+2020-07-08 13:00:00,44.82,45.61,44.82,45.48,85471.89
+2020-07-08 12:00:00,45.38,45.38,44.79,44.82,62209.78
+2020-07-08 11:00:00,45.33,45.52,45.09,45.38,104304.31
+2020-07-08 10:00:00,44.92,45.36,44.92,45.33,91631.61
+2020-07-08 09:00:00,44.78,44.94,44.75,44.92,28433.75
+2020-07-08 08:00:00,44.82,44.95,44.69,44.78,44304.41
+2020-07-08 07:00:00,44.5,44.92,44.5,44.82,34176.16
+2020-07-08 06:00:00,44.4,44.67,44.4,44.5,32565.23
+2020-07-08 05:00:00,44.28,44.41,44.22,44.4,9245.06
+2020-07-08 04:00:00,44.81,45.05,44.2,44.28,390755.74
+2020-07-08 03:00:00,44.31,44.95,44.18,44.81,313987.69
+2020-07-08 02:00:00,43.94,44.31,43.94,44.31,113776.19
+2020-07-08 01:00:00,43.34,43.94,43.29,43.94,21918.1
+2020-07-08 00:00:00,43.45,43.55,43.21,43.34,31875.97
+2020-07-07 23:00:00,43.36,43.45,43.32,43.45,10698.39
+2020-07-07 22:00:00,43.21,43.39,43.21,43.36,12366.39
+2020-07-07 21:00:00,43.32,43.36,43.18,43.21,8636.79
+2020-07-07 20:00:00,43.45,43.45,43.12,43.32,145696.7
+2020-07-07 19:00:00,43.65,43.68,43.45,43.45,10489.25
+2020-07-07 18:00:00,43.85,43.87,43.64,43.65,18751.69
+2020-07-07 17:00:00,43.58,43.9,43.53,43.85,37073.47
+2020-07-07 16:00:00,43.62,43.75,43.55,43.58,35740.29
+2020-07-07 15:00:00,43.6,43.62,43.5,43.62,27026.4
+2020-07-07 14:00:00,43.58,43.86,43.55,43.6,15127.33
+2020-07-07 13:00:00,43.57,43.58,43.4,43.58,13818.64
+2020-07-07 12:00:00,43.78,43.81,43.52,43.57,15305.35
+2020-07-07 11:00:00,43.67,43.79,43.63,43.78,8840.06
+2020-07-07 10:00:00,43.43,43.69,43.43,43.67,8689.18
+2020-07-07 09:00:00,43.67,43.67,43.41,43.43,20992.33
+2020-07-07 08:00:00,43.61,43.71,43.53,43.67,50123.38
+2020-07-07 07:00:00,43.65,43.65,43.44,43.61,42255.01
+2020-07-07 06:00:00,43.89,43.89,43.4,43.65,25641.77
+2020-07-07 05:00:00,43.85,43.96,43.79,43.89,7029.42
+2020-07-07 04:00:00,43.83,43.99,43.75,43.85,13073.31
+2020-07-07 03:00:00,43.8,43.97,43.8,43.83,6662.33
+2020-07-07 02:00:00,43.92,43.92,43.65,43.8,82448.8
+2020-07-07 01:00:00,44.18,44.18,43.91,43.92,20751.34
+2020-07-07 00:00:00,44.13,44.52,44.12,44.18,103357.02
+2020-07-06 23:00:00,43.92,44.33,43.88,44.13,33378.43
+2020-07-06 22:00:00,43.61,43.92,43.5,43.92,36485.37
+2020-07-06 21:00:00,43.56,43.89,43.56,43.61,27459.73
+2020-07-06 20:00:00,43.58,43.7,43.45,43.56,16108.27
+2020-07-06 19:00:00,43.48,43.61,43.38,43.58,64639.19
+2020-07-06 18:00:00,43.66,43.72,43.48,43.48,34296.36
+2020-07-06 17:00:00,43.78,43.78,43.63,43.66,22903.29
+2020-07-06 16:00:00,43.92,44.16,43.66,43.78,117619.28
+2020-07-06 15:00:00,43.19,44.02,43.15,43.92,209491.86
+2020-07-06 14:00:00,43.2,43.24,43.06,43.19,20549.16
+2020-07-06 13:00:00,43.25,43.25,43.06,43.2,44258.05
+2020-07-06 12:00:00,42.93,43.3,42.79,43.25,94700.0
+2020-07-06 11:00:00,42.51,42.93,42.51,42.93,44657.46
+2020-07-06 10:00:00,42.5,42.56,42.44,42.51,17539.97
+2020-07-06 09:00:00,42.48,42.5,42.34,42.5,85828.41
+2020-07-06 08:00:00,42.39,42.5,42.39,42.48,7848.36
+2020-07-06 07:00:00,42.5,42.73,42.31,42.39,63537.21
+2020-07-06 06:00:00,41.91,42.5,41.91,42.5,141622.66
+2020-07-06 05:00:00,41.8,41.91,41.71,41.91,9136.8
+2020-07-06 04:00:00,41.79,41.91,41.79,41.8,5850.55
+2020-07-06 03:00:00,41.8,41.86,41.73,41.79,12854.05
+2020-07-06 02:00:00,41.85,41.94,41.8,41.8,26277.48
+2020-07-06 01:00:00,41.63,41.85,41.63,41.85,20121.29
+2020-07-06 00:00:00,41.66,41.71,41.56,41.63,26602.13
+2020-07-05 23:00:00,41.64,41.76,41.58,41.66,14535.5
+2020-07-05 22:00:00,41.33,41.78,41.33,41.64,69660.68
+2020-07-05 21:00:00,41.39,41.39,40.82,41.33,90303.17
+2020-07-05 20:00:00,41.4,41.44,41.35,41.39,7547.08
+2020-07-05 19:00:00,41.42,41.49,41.4,41.4,7593.68
+2020-07-05 18:00:00,41.4,41.45,41.4,41.42,3108.4
+2020-07-05 17:00:00,41.38,41.46,41.33,41.4,3718.2
+2020-07-05 16:00:00,41.42,41.52,41.33,41.38,4209.61
+2020-07-05 15:00:00,41.44,41.65,41.42,41.42,5903.73
+2020-07-05 14:00:00,41.39,41.46,41.29,41.44,3300.11
+2020-07-05 13:00:00,41.54,41.54,41.39,41.39,9760.07
+2020-07-05 12:00:00,41.51,41.54,41.32,41.54,9177.09
+2020-07-05 11:00:00,41.37,41.62,41.35,41.51,12210.9
+2020-07-05 10:00:00,41.33,41.43,41.09,41.37,41543.54
+2020-07-05 09:00:00,41.6,41.63,41.16,41.33,84225.07
+2020-07-05 08:00:00,41.54,41.63,41.49,41.6,10252.74
+2020-07-05 07:00:00,41.47,41.57,41.44,41.54,8269.96
+2020-07-05 06:00:00,41.47,41.64,41.43,41.47,21992.62
+2020-07-05 05:00:00,41.78,41.82,41.46,41.47,14286.77
+2020-07-05 04:00:00,41.88,41.9,41.72,41.78,27743.65
+2020-07-05 03:00:00,41.89,41.94,41.82,41.88,14746.69
+2020-07-05 02:00:00,42.01,42.08,41.87,41.89,1215.43
+2020-07-05 01:00:00,42.04,42.09,42.01,42.01,8273.74
+2020-07-05 00:00:00,42.16,42.28,42.02,42.04,20283.07
+2020-07-04 23:00:00,42.04,42.16,41.97,42.16,7556.85
+2020-07-04 22:00:00,41.94,42.2,41.94,42.04,56097.57
+2020-07-04 21:00:00,41.94,41.99,41.85,41.94,6331.16
+2020-07-04 20:00:00,42.0,42.07,41.88,41.94,10896.61
+2020-07-04 19:00:00,41.97,42.03,41.86,42.0,3402.04
+2020-07-04 18:00:00,42.12,42.23,41.96,41.97,21131.37
+2020-07-04 17:00:00,41.59,42.25,41.59,42.12,183831.99
+2020-07-04 16:00:00,41.55,41.63,41.54,41.59,3845.81
+2020-07-04 15:00:00,41.69,41.71,41.39,41.55,25733.39
+2020-07-04 14:00:00,41.81,41.81,41.69,41.69,16213.01
+2020-07-04 13:00:00,41.77,41.81,41.76,41.81,10423.82
+2020-07-04 12:00:00,41.62,41.82,41.51,41.77,25467.74
+2020-07-04 11:00:00,41.51,41.64,41.51,41.62,22654.31
+2020-07-04 10:00:00,41.58,41.6,41.51,41.51,8393.05
+2020-07-04 09:00:00,41.62,41.62,41.55,41.58,8359.01
+2020-07-04 08:00:00,41.57,41.62,41.54,41.62,5204.94
+2020-07-04 07:00:00,41.58,41.64,41.57,41.57,6928.09
+2020-07-04 06:00:00,41.69,41.69,41.52,41.58,5341.6
+2020-07-04 05:00:00,41.59,41.73,41.59,41.69,14717.94
+2020-07-04 04:00:00,41.64,41.75,41.55,41.59,133580.54
+2020-07-04 03:00:00,41.67,41.75,41.61,41.64,8005.22
+2020-07-04 02:00:00,41.39,41.84,41.37,41.67,27711.57
+2020-07-04 01:00:00,41.27,41.39,41.2,41.39,5971.26
+2020-07-04 00:00:00,41.17,41.38,41.11,41.27,5502.96
+2020-07-03 23:00:00,41.24,41.25,41.03,41.17,30123.93
+2020-07-03 22:00:00,41.36,41.37,41.23,41.24,2943.13
+2020-07-03 21:00:00,41.38,41.4,41.34,41.36,2516.19
+2020-07-03 20:00:00,41.32,41.41,41.27,41.38,13260.6
+2020-07-03 19:00:00,41.3,41.32,41.22,41.32,65760.89
+2020-07-03 18:00:00,41.4,41.42,41.26,41.3,55918.6
+2020-07-03 17:00:00,41.44,41.51,41.39,41.4,4669.33
+2020-07-03 16:00:00,41.41,41.67,41.4,41.44,16013.13
+2020-07-03 15:00:00,41.38,41.5,41.35,41.41,6598.99
+2020-07-03 14:00:00,41.48,41.52,41.32,41.38,7724.14
+2020-07-03 13:00:00,41.39,41.65,41.39,41.48,42114.82
+2020-07-03 12:00:00,41.42,41.49,41.29,41.39,5377.53
+2020-07-03 11:00:00,41.36,41.42,41.29,41.42,19375.07
+2020-07-03 10:00:00,41.32,41.48,41.28,41.36,6160.05
+2020-07-03 09:00:00,41.52,41.66,41.19,41.32,20795.78
+2020-07-03 08:00:00,41.38,41.72,41.37,41.52,40699.16
+2020-07-03 07:00:00,41.3,41.49,41.27,41.38,17296.61
+2020-07-03 06:00:00,41.31,41.51,41.28,41.3,23203.44
+2020-07-03 05:00:00,41.26,41.35,41.08,41.31,21105.23
+2020-07-03 04:00:00,41.19,41.26,41.12,41.26,2489.31
+2020-07-03 03:00:00,41.22,41.28,41.17,41.19,1849.92
+2020-07-03 02:00:00,41.43,41.43,41.22,41.22,2730.67
+2020-07-03 01:00:00,41.07,41.44,41.07,41.43,9588.6
+2020-07-03 00:00:00,41.07,41.1,40.94,41.07,5479.62
+2020-07-02 23:00:00,40.99,41.17,40.94,41.07,8427.96
+2020-07-02 22:00:00,41.09,41.2,40.95,40.99,12977.86
+2020-07-02 21:00:00,40.94,41.38,40.93,41.09,36266.98
+2020-07-02 20:00:00,40.76,40.97,40.76,40.94,2638.59
+2020-07-02 19:00:00,40.93,41.07,40.69,40.76,45357.82
+2020-07-02 18:00:00,41.01,41.05,40.67,40.93,114536.28
+2020-07-02 17:00:00,40.83,41.02,40.75,41.01,47266.0
+2020-07-02 16:00:00,40.77,40.93,40.38,40.83,141954.25
+2020-07-02 15:00:00,41.57,41.57,40.67,40.77,369523.55
+2020-07-02 14:00:00,41.82,41.83,41.54,41.57,15653.48
+2020-07-02 13:00:00,41.77,41.93,41.71,41.82,18129.49
+2020-07-02 12:00:00,41.51,41.83,41.51,41.77,11255.59
+2020-07-02 11:00:00,41.51,41.54,41.36,41.51,6249.7
+2020-07-02 10:00:00,41.59,41.59,41.44,41.51,1872.82
+2020-07-02 09:00:00,41.59,41.65,41.58,41.59,4411.13
+2020-07-02 08:00:00,41.6,41.6,41.4,41.59,4433.21
+2020-07-02 07:00:00,41.49,41.61,41.47,41.6,2335.83
+2020-07-02 06:00:00,41.51,41.55,41.32,41.49,23920.29
+2020-07-02 05:00:00,41.62,41.74,41.4,41.51,7734.74
+2020-07-02 04:00:00,41.67,41.78,41.62,41.62,6367.28
+2020-07-02 03:00:00,41.82,41.82,41.66,41.67,3159.32
+2020-07-02 02:00:00,41.78,41.85,41.78,41.82,6214.8
+2020-07-02 01:00:00,41.72,41.82,41.72,41.78,2305.82
+2020-07-02 00:00:00,41.8,41.91,41.7,41.72,2683.07
+2020-07-01 23:00:00,41.86,41.88,41.77,41.8,4070.55
+2020-07-01 22:00:00,41.9,41.91,41.77,41.86,6437.52
+2020-07-01 21:00:00,41.75,41.98,41.75,41.9,19517.95
+2020-07-01 20:00:00,41.66,41.94,41.63,41.75,14899.39
+2020-07-01 19:00:00,41.89,41.94,41.59,41.66,14861.59
+2020-07-01 18:00:00,41.89,41.92,41.88,41.89,5600.99
+2020-07-01 17:00:00,41.98,41.98,41.89,41.89,6864.43
+2020-07-01 16:00:00,41.84,42.05,41.79,41.98,27626.95
+2020-07-01 15:00:00,41.71,41.84,41.71,41.84,13318.4
+2020-07-01 14:00:00,41.68,41.82,41.66,41.71,5211.56
+2020-07-01 13:00:00,41.49,41.96,41.48,41.68,40173.12
+2020-07-01 12:00:00,41.54,41.58,41.41,41.49,15209.57
+2020-07-01 11:00:00,41.5,41.54,41.4,41.54,5258.25
+2020-07-01 10:00:00,41.61,41.69,41.5,41.5,10706.15
+2020-07-01 09:00:00,41.64,41.73,41.61,41.61,25116.81
+2020-07-01 08:00:00,41.34,41.8,41.34,41.64,42428.92
+2020-07-01 07:00:00,41.33,41.54,41.32,41.34,6581.21
+2020-07-01 06:00:00,41.5,41.53,41.21,41.33,25430.91
+2020-07-01 05:00:00,41.44,41.58,41.37,41.5,148754.17
+2020-07-01 04:00:00,41.38,41.49,41.36,41.44,4240.08
+2020-07-01 03:00:00,41.29,41.55,41.18,41.38,16589.49
+2020-07-01 02:00:00,41.18,41.29,41.18,41.29,5305.51
+2020-07-01 01:00:00,41.15,41.2,41.08,41.18,7053.98
+2020-07-01 00:00:00,41.19,41.2,41.03,41.15,8907.74
+2020-06-30 23:00:00,41.21,41.35,41.18,41.18,16673.11
+2020-06-30 22:00:00,41.26,41.26,41.14,41.21,6351.88
+2020-06-30 21:00:00,41.18,41.35,41.18,41.26,11436.62
+2020-06-30 20:00:00,41.23,41.31,41.13,41.18,7139.76
+2020-06-30 19:00:00,41.02,41.28,40.99,41.23,11305.49
+2020-06-30 18:00:00,41.07,41.1,41.01,41.02,22997.6
+2020-06-30 17:00:00,41.29,41.31,40.95,41.07,24377.68
+2020-06-30 16:00:00,41.24,41.44,41.23,41.29,8083.19
+2020-06-30 15:00:00,41.31,41.58,41.22,41.24,10790.5
+2020-06-30 14:00:00,41.17,41.31,41.1,41.31,5965.25
+2020-06-30 13:00:00,41.14,41.28,40.77,41.17,63843.97
+2020-06-30 12:00:00,41.44,41.44,40.99,41.14,40751.67
+2020-06-30 11:00:00,41.43,41.46,41.35,41.44,8800.38
+2020-06-30 10:00:00,41.44,41.45,41.31,41.43,5581.07
+2020-06-30 09:00:00,41.27,41.44,41.27,41.44,10475.05
+2020-06-30 08:00:00,41.3,41.35,41.18,41.27,26167.44
+2020-06-30 07:00:00,41.54,41.54,41.27,41.3,9529.36
+2020-06-30 06:00:00,41.25,41.6,41.25,41.54,9951.51
+2020-06-30 05:00:00,41.51,41.51,41.25,41.25,19400.31
+2020-06-30 04:00:00,41.76,41.76,41.51,41.51,7544.57
+2020-06-30 03:00:00,41.88,41.88,41.68,41.76,5243.9
+2020-06-30 02:00:00,41.99,41.99,41.88,41.88,1101.2
+2020-06-30 01:00:00,41.96,42.1,41.84,41.99,19271.0
+2020-06-30 00:00:00,41.86,42.02,41.86,41.96,11900.6
+2020-06-29 23:00:00,41.99,41.99,41.82,41.86,6205.38
+2020-06-29 22:00:00,41.84,42.31,41.63,41.99,349171.25
+2020-06-29 21:00:00,41.74,41.95,41.74,41.84,20629.26
+2020-06-29 20:00:00,41.6,41.74,41.6,41.74,19028.86
+2020-06-29 19:00:00,41.54,41.63,41.54,41.6,878.75
+2020-06-29 18:00:00,41.64,41.75,41.54,41.54,8836.45
+2020-06-29 17:00:00,41.5,41.66,41.41,41.64,13601.42
+2020-06-29 16:00:00,41.52,41.62,41.46,41.5,13215.03
+2020-06-29 15:00:00,41.23,41.62,41.23,41.52,10840.2
+2020-06-29 14:00:00,41.08,41.4,41.08,41.23,32093.63
+2020-06-29 13:00:00,41.62,41.62,41.02,41.08,29884.43
+2020-06-29 12:00:00,41.12,41.93,41.06,41.62,197342.7
+2020-06-29 11:00:00,41.02,41.12,40.94,41.12,2859.8
+2020-06-29 10:00:00,41.1,41.1,41.01,41.02,5778.82
+2020-06-29 09:00:00,40.86,41.14,40.83,41.1,345141.78
+2020-06-29 08:00:00,40.91,40.91,40.61,40.86,15398.7
+2020-06-29 07:00:00,40.94,40.94,40.78,40.91,49705.55
+2020-06-29 06:00:00,41.31,41.31,40.77,40.94,30635.35
+2020-06-29 05:00:00,41.2,41.4,41.06,41.31,16821.81
+2020-06-29 04:00:00,41.11,41.26,41.08,41.2,9533.18
+2020-06-29 03:00:00,41.26,41.3,41.04,41.11,13290.18
+2020-06-29 02:00:00,41.56,41.56,41.24,41.26,14024.13
+2020-06-29 01:00:00,41.3,41.58,41.3,41.56,235635.4
+2020-06-29 00:00:00,41.43,41.43,41.21,41.3,248682.78
+2020-06-28 23:00:00,41.39,41.42,41.28,41.42,7992.46
+2020-06-28 22:00:00,41.45,41.45,41.22,41.39,2904.42
+2020-06-28 21:00:00,41.42,41.48,41.3,41.45,4892.77
+2020-06-28 20:00:00,41.18,41.66,41.18,41.42,8158.88
+2020-06-28 19:00:00,41.75,41.83,41.18,41.18,28409.9
+2020-06-28 18:00:00,41.8,41.84,41.72,41.75,2701.68
+2020-06-28 17:00:00,41.78,41.82,41.65,41.8,11382.82
+2020-06-28 16:00:00,41.85,42.09,41.69,41.78,45090.06
+2020-06-28 15:00:00,41.79,41.88,41.73,41.85,18873.9
+2020-06-28 14:00:00,41.24,41.97,41.24,41.79,39201.76
+2020-06-28 13:00:00,41.26,41.33,41.21,41.24,33680.83
+2020-06-28 12:00:00,41.28,41.35,41.08,41.26,10803.38
+2020-06-28 11:00:00,41.28,41.5,41.27,41.28,12282.3
+2020-06-28 10:00:00,41.5,41.59,41.27,41.28,15087.67
+2020-06-28 09:00:00,41.22,41.7,41.16,41.5,17730.8
+2020-06-28 08:00:00,41.13,41.39,40.94,41.22,32996.28
+2020-06-28 07:00:00,41.15,41.25,40.92,41.13,7007.72
+2020-06-28 06:00:00,40.72,41.25,40.72,41.15,11626.15
+2020-06-28 05:00:00,40.67,40.87,40.66,40.72,25736.89
+2020-06-28 04:00:00,40.84,40.85,40.51,40.67,16275.05
+2020-06-28 03:00:00,40.73,40.87,40.46,40.84,16080.88
+2020-06-28 02:00:00,40.7,40.82,40.58,40.73,63024.88
+2020-06-28 01:00:00,40.91,40.95,40.5,40.7,8318.32
+2020-06-28 00:00:00,41.08,41.08,40.72,40.91,27425.97
+2020-06-27 23:00:00,41.03,41.31,40.95,41.08,120482.1
+2020-06-27 22:00:00,41.31,41.36,40.91,41.03,89584.18
+2020-06-27 21:00:00,40.61,41.36,40.56,41.31,145506.44
+2020-06-27 20:00:00,39.99,40.66,39.77,40.61,359638.26
+2020-06-27 19:00:00,42.1,42.1,39.16,39.99,863115.36
+2020-06-27 18:00:00,42.04,42.21,42.01,42.1,10911.51
+2020-06-27 17:00:00,42.1,42.33,41.96,42.04,14817.82
+2020-06-27 16:00:00,42.56,42.56,41.94,42.1,49914.3
+2020-06-27 15:00:00,42.73,42.73,42.26,42.56,28837.58
+2020-06-27 14:00:00,42.69,42.75,42.45,42.73,8581.37
+2020-06-27 13:00:00,42.63,42.7,42.59,42.69,8222.09
+2020-06-27 12:00:00,42.74,42.74,42.56,42.63,5376.47
+2020-06-27 11:00:00,42.61,42.82,42.56,42.74,10059.82
+2020-06-27 10:00:00,42.73,42.74,42.46,42.61,54834.08
+2020-06-27 09:00:00,42.85,42.88,42.71,42.73,5672.7
+2020-06-27 08:00:00,42.95,43.07,42.82,42.85,10736.34
+2020-06-27 07:00:00,43.03,43.05,42.83,42.95,9801.94
+2020-06-27 06:00:00,42.92,43.11,42.89,43.03,6837.55
+2020-06-27 05:00:00,42.89,42.92,42.77,42.92,3608.92
+2020-06-27 04:00:00,42.86,42.91,42.76,42.89,1587.17
+2020-06-27 03:00:00,42.85,43.09,42.81,42.86,6650.77
+2020-06-27 02:00:00,43.01,43.02,42.74,42.85,7121.76
+2020-06-27 01:00:00,43.05,43.16,42.96,43.01,3286.2
+2020-06-27 00:00:00,43.12,43.13,42.96,43.05,12232.32
+2020-06-26 23:00:00,43.1,43.25,43.07,43.12,4772.2
+2020-06-26 22:00:00,43.23,43.34,43.1,43.1,8660.41
+2020-06-26 21:00:00,43.34,43.39,43.23,43.23,12645.24
+2020-06-26 20:00:00,43.12,43.41,43.12,43.34,14789.22
+2020-06-26 19:00:00,43.09,43.14,43.07,43.12,3548.07
+2020-06-26 18:00:00,43.19,43.24,43.06,43.09,24047.91
+2020-06-26 17:00:00,43.25,43.29,43.13,43.19,10486.49
+2020-06-26 16:00:00,42.95,43.25,42.85,43.25,22684.79
+2020-06-26 15:00:00,42.66,43.2,42.66,42.95,29492.63
+2020-06-26 14:00:00,42.96,43.03,42.37,42.66,174333.33
+2020-06-26 13:00:00,43.3,43.49,42.96,42.96,148706.3
+2020-06-26 12:00:00,43.25,43.6,43.06,43.3,317247.99
+2020-06-26 11:00:00,42.1,43.26,42.02,43.25,172476.17
+2020-06-26 10:00:00,42.05,42.18,42.03,42.1,17757.91
+2020-06-26 09:00:00,41.75,42.11,41.63,42.05,22210.31
+2020-06-26 08:00:00,41.46,41.8,41.46,41.75,27544.47
+2020-06-26 07:00:00,42.29,42.29,41.41,41.46,96580.01
+2020-06-26 06:00:00,42.32,42.35,42.25,42.29,11000.04
+2020-06-26 05:00:00,42.42,42.47,42.31,42.32,23828.43
+2020-06-26 04:00:00,42.44,42.44,42.34,42.42,1418.73
+2020-06-26 03:00:00,42.42,42.45,42.32,42.44,22133.48
+2020-06-26 02:00:00,42.52,42.52,42.41,42.42,684.84
+2020-06-26 01:00:00,42.62,42.66,42.52,42.52,2374.62
+2020-06-26 00:00:00,42.37,42.62,42.22,42.62,8098.64
+2020-06-25 23:00:00,42.37,42.4,42.36,42.37,3111.89
+2020-06-25 22:00:00,42.52,42.54,42.19,42.37,18320.56
+2020-06-25 21:00:00,42.46,42.58,42.43,42.52,6765.92
+2020-06-25 20:00:00,42.45,42.48,42.43,42.46,6637.32
+2020-06-25 19:00:00,42.39,42.49,42.33,42.45,28660.98
+2020-06-25 18:00:00,42.53,42.53,42.39,42.39,15907.56
+2020-06-25 17:00:00,42.72,42.74,42.5,42.53,7255.68
+2020-06-25 16:00:00,42.59,42.78,42.53,42.72,6167.84
+2020-06-25 15:00:00,42.71,42.71,42.52,42.59,17167.37
+2020-06-25 14:00:00,42.48,42.72,42.48,42.71,9055.74
+2020-06-25 13:00:00,42.41,42.6,42.35,42.48,12318.44
+2020-06-25 12:00:00,42.77,42.77,42.33,42.41,20191.06
+2020-06-25 11:00:00,42.71,42.87,42.66,42.77,7377.56
+2020-06-25 10:00:00,42.81,42.87,42.71,42.71,5953.92
+2020-06-25 09:00:00,42.9,42.94,42.81,42.81,12433.14
+2020-06-25 08:00:00,42.52,43.0,42.52,42.9,55476.09
+2020-06-25 07:00:00,42.56,42.57,42.41,42.52,12557.62
+2020-06-25 06:00:00,42.51,42.63,42.46,42.56,42762.26
+2020-06-25 05:00:00,42.16,42.52,42.08,42.51,13487.32
+2020-06-25 04:00:00,42.01,42.18,41.97,42.16,59305.36
+2020-06-25 03:00:00,42.59,42.59,41.66,42.01,327919.25
+2020-06-25 02:00:00,42.78,42.78,42.47,42.59,48282.83
+2020-06-25 01:00:00,42.61,42.85,42.61,42.78,7822.1
+2020-06-25 00:00:00,42.63,42.7,42.54,42.61,8707.28
+2020-06-24 23:00:00,42.72,42.77,42.59,42.68,21799.89
+2020-06-24 22:00:00,42.64,42.72,42.64,42.72,13922.8
+2020-06-24 21:00:00,42.64,42.7,42.52,42.64,7800.95
+2020-06-24 20:00:00,42.49,42.7,42.49,42.64,9966.87
+2020-06-24 19:00:00,42.64,42.7,42.49,42.49,25605.7
+2020-06-24 18:00:00,42.7,42.72,42.6,42.64,17192.29
+2020-06-24 17:00:00,42.62,42.7,42.52,42.7,4264.33
+2020-06-24 16:00:00,42.4,42.65,42.28,42.62,63604.91
+2020-06-24 15:00:00,42.77,42.79,42.17,42.4,237645.28
+2020-06-24 14:00:00,42.95,43.04,42.67,42.77,46495.05
+2020-06-24 13:00:00,43.2,43.25,42.93,42.95,38168.17
+2020-06-24 12:00:00,42.89,43.22,42.67,43.2,44691.39
+2020-06-24 11:00:00,42.93,43.16,42.87,42.89,159924.36
+2020-06-24 10:00:00,43.58,43.58,42.75,42.93,509461.77
+2020-06-24 09:00:00,43.53,43.58,43.4,43.58,54225.23
+2020-06-24 08:00:00,43.52,43.64,43.26,43.53,89956.09
+2020-06-24 07:00:00,44.66,44.67,43.44,43.52,147411.6
+2020-06-24 06:00:00,44.53,44.75,44.53,44.66,49297.38
+2020-06-24 05:00:00,44.54,44.6,44.45,44.53,31064.33
+2020-06-24 04:00:00,44.38,44.57,44.36,44.54,17488.33
+2020-06-24 03:00:00,44.45,44.48,44.36,44.38,3911.65
+2020-06-24 02:00:00,44.46,44.49,44.35,44.45,5062.78
+2020-06-24 01:00:00,44.25,44.46,44.25,44.46,7405.81
+2020-06-24 00:00:00,44.23,44.33,44.21,44.25,12762.57
+2020-06-23 23:00:00,44.09,44.23,44.09,44.23,6388.71
+2020-06-23 22:00:00,44.33,44.37,44.09,44.09,17456.94
+2020-06-23 21:00:00,44.19,44.33,44.14,44.33,34708.01
+2020-06-23 20:00:00,44.33,44.41,44.19,44.19,11906.38
+2020-06-23 19:00:00,44.36,44.4,44.29,44.33,18572.15
+2020-06-23 18:00:00,44.31,44.38,44.28,44.36,26386.44
+2020-06-23 17:00:00,44.27,44.37,44.17,44.31,38845.85
+2020-06-23 16:00:00,44.36,44.37,44.2,44.27,1703.92
+2020-06-23 15:00:00,44.29,44.44,44.23,44.36,2366.21
+2020-06-23 14:00:00,44.16,44.51,44.11,44.29,12822.45
+2020-06-23 13:00:00,44.13,44.23,44.0,44.16,44505.81
+2020-06-23 12:00:00,44.11,44.27,44.08,44.13,32756.21
+2020-06-23 11:00:00,44.02,44.16,44.01,44.11,9226.77
+2020-06-23 10:00:00,44.07,44.07,44.01,44.02,3408.84
+2020-06-23 09:00:00,44.12,44.12,44.0,44.07,17269.77
+2020-06-23 08:00:00,44.23,44.23,44.02,44.12,5697.04
+2020-06-23 07:00:00,44.09,44.3,44.09,44.23,38512.78
+2020-06-23 06:00:00,44.02,44.11,43.96,44.09,13572.99
+2020-06-23 05:00:00,44.15,44.15,43.88,44.02,42012.16
+2020-06-23 04:00:00,44.22,44.22,44.1,44.15,13326.94
+2020-06-23 03:00:00,44.13,44.23,44.07,44.22,1204.07
+2020-06-23 02:00:00,44.11,44.25,44.07,44.13,3466.68
+2020-06-23 01:00:00,44.27,44.28,44.03,44.11,9278.4
+2020-06-23 00:00:00,44.39,44.5,44.27,44.27,62744.72
+2020-06-22 23:00:00,44.37,44.41,44.31,44.39,36879.34
+2020-06-22 22:00:00,44.51,44.55,44.29,44.37,82699.86
+2020-06-22 21:00:00,44.45,44.7,44.45,44.51,240937.58
+2020-06-22 20:00:00,44.33,44.5,44.33,44.45,32051.71
+2020-06-22 19:00:00,44.4,44.47,44.32,44.33,23617.33
+2020-06-22 18:00:00,44.4,44.5,44.39,44.4,22195.09
+2020-06-22 17:00:00,44.38,44.44,44.27,44.4,57372.76
+2020-06-22 16:00:00,43.86,44.55,43.83,44.38,283374.75
+2020-06-22 15:00:00,43.73,43.86,43.68,43.86,24126.33
+2020-06-22 14:00:00,43.8,43.87,43.71,43.73,5351.05
+2020-06-22 13:00:00,44.0,44.0,43.77,43.8,23850.11
+2020-06-22 12:00:00,43.7,44.0,43.7,44.0,26231.47
+2020-06-22 11:00:00,43.68,43.78,43.67,43.7,4188.96
+2020-06-22 10:00:00,43.66,43.77,43.6,43.68,11727.27
+2020-06-22 09:00:00,43.73,43.79,43.57,43.66,30286.84
+2020-06-22 08:00:00,43.7,43.73,43.69,43.73,4302.94
+2020-06-22 07:00:00,43.69,43.74,43.69,43.7,3694.7
+2020-06-22 06:00:00,43.81,43.84,43.64,43.69,25597.11
+2020-06-22 05:00:00,43.76,44.0,43.75,43.81,126823.61
+2020-06-22 04:00:00,43.63,43.77,43.63,43.76,6497.31
+2020-06-22 03:00:00,43.56,43.65,43.55,43.63,48709.66
+2020-06-22 02:00:00,43.58,43.75,43.55,43.56,29592.88
+2020-06-22 01:00:00,43.17,43.58,43.14,43.58,16591.09
+2020-06-22 00:00:00,43.01,43.2,43.0,43.17,9219.52
+2020-06-21 23:00:00,43.06,43.08,43.01,43.01,8348.15
+2020-06-21 22:00:00,43.21,43.21,42.95,43.06,8307.21
+2020-06-21 21:00:00,43.05,43.21,43.05,43.21,8511.26
+2020-06-21 20:00:00,43.21,43.21,43.01,43.05,2583.79
+2020-06-21 19:00:00,43.14,43.25,43.03,43.21,17480.97
+2020-06-21 18:00:00,43.25,43.27,43.1,43.14,16192.74
+2020-06-21 17:00:00,43.3,43.34,43.25,43.25,12584.23
+2020-06-21 16:00:00,43.41,43.47,43.3,43.3,12408.85
+2020-06-21 15:00:00,43.24,43.43,43.21,43.41,20699.17
+2020-06-21 14:00:00,43.17,43.24,43.17,43.24,7739.55
+2020-06-21 13:00:00,43.24,43.24,43.1,43.17,6252.26
+2020-06-21 12:00:00,43.33,43.33,43.21,43.24,1518.96
+2020-06-21 11:00:00,43.25,43.33,43.19,43.33,26488.1
+2020-06-21 10:00:00,43.47,43.47,43.19,43.25,25982.46
+2020-06-21 09:00:00,43.4,43.5,43.39,43.47,4620.1
+2020-06-21 08:00:00,43.38,43.45,43.37,43.4,2615.64
+2020-06-21 07:00:00,43.37,43.45,43.31,43.38,8307.76
+2020-06-21 06:00:00,43.47,43.5,43.3,43.37,5976.13
+2020-06-21 05:00:00,43.57,43.57,43.41,43.47,42459.15
+2020-06-21 04:00:00,43.55,43.6,43.47,43.57,5019.87
+2020-06-21 03:00:00,43.7,43.72,43.51,43.55,28531.5
+2020-06-21 02:00:00,43.67,43.85,43.67,43.7,20840.39
+2020-06-21 01:00:00,43.69,43.83,43.67,43.67,4349.79
+2020-06-21 00:00:00,43.66,43.79,43.66,43.69,4159.43
+2020-06-20 23:00:00,43.7,43.78,43.61,43.66,3408.82
+2020-06-20 22:00:00,43.45,43.85,43.43,43.7,127497.9
+2020-06-20 21:00:00,43.45,43.48,43.4,43.45,9341.26
+2020-06-20 20:00:00,43.13,43.47,43.13,43.45,44916.61
+2020-06-20 19:00:00,43.17,43.19,43.1,43.13,13883.25
+2020-06-20 18:00:00,43.06,43.18,43.04,43.17,11446.97
+2020-06-20 17:00:00,42.91,43.06,42.91,43.06,8805.56
+2020-06-20 16:00:00,42.8,42.92,42.73,42.91,5835.59
+2020-06-20 15:00:00,42.8,42.87,42.64,42.8,20117.28
+2020-06-20 14:00:00,42.96,42.97,42.79,42.8,16675.05
+2020-06-20 13:00:00,43.09,43.14,42.96,42.96,14028.16
+2020-06-20 12:00:00,43.21,43.22,43.06,43.09,26740.04
+2020-06-20 11:00:00,42.97,43.22,42.32,43.21,111034.32
+2020-06-20 10:00:00,42.97,42.99,42.93,42.97,4002.53
+2020-06-20 09:00:00,42.94,42.99,42.9,42.97,9507.27
+2020-06-20 08:00:00,43.14,43.14,42.94,42.94,14832.4
+2020-06-20 07:00:00,43.06,43.18,43.06,43.14,8583.86
+2020-06-20 06:00:00,43.07,43.29,43.06,43.06,41458.95
+2020-06-20 05:00:00,43.16,43.17,43.07,43.07,11059.78
+2020-06-20 04:00:00,43.11,43.18,43.02,43.16,2001.77
+2020-06-20 03:00:00,43.01,43.23,43.01,43.11,19259.67
+2020-06-20 02:00:00,43.08,43.08,42.96,43.01,8488.42
+2020-06-20 01:00:00,42.93,43.08,42.9,43.08,6493.57
+2020-06-20 00:00:00,42.86,43.22,42.77,42.93,63501.56
+2020-06-19 23:00:00,43.07,43.07,42.66,42.86,92827.27
+2020-06-19 22:00:00,43.04,43.24,42.98,43.07,12798.89
+2020-06-19 21:00:00,43.22,43.23,43.04,43.04,11715.03
+2020-06-19 20:00:00,43.1,43.22,42.98,43.22,9357.18
+2020-06-19 19:00:00,43.22,43.38,43.1,43.1,12050.26
+2020-06-19 18:00:00,43.35,43.35,43.07,43.22,30589.42
+2020-06-19 17:00:00,43.4,43.52,43.25,43.35,77665.49
+2020-06-19 16:00:00,43.51,43.58,43.27,43.4,16811.61
+2020-06-19 15:00:00,43.41,43.55,43.4,43.51,6669.28
+2020-06-19 14:00:00,43.49,43.58,43.39,43.41,15356.41
+2020-06-19 13:00:00,43.5,43.56,43.45,43.49,8394.41
+2020-06-19 12:00:00,43.54,43.68,43.48,43.5,16869.88
+2020-06-19 11:00:00,43.58,43.63,43.47,43.54,24646.88
+2020-06-19 10:00:00,43.46,43.64,43.46,43.58,16686.12
+2020-06-19 09:00:00,43.15,43.7,43.15,43.46,73564.99
+2020-06-19 08:00:00,43.07,43.23,42.95,43.15,53209.77
+2020-06-19 07:00:00,43.2,43.2,42.9,43.07,69588.81
+2020-06-19 06:00:00,43.24,43.28,43.15,43.2,8231.11
+2020-06-19 05:00:00,43.14,43.27,43.04,43.24,13244.34
+2020-06-19 04:00:00,42.86,43.18,42.86,43.14,36403.85
+2020-06-19 03:00:00,42.9,43.03,42.86,42.86,20369.61
+2020-06-19 02:00:00,43.14,43.23,42.83,42.9,67782.31
+2020-06-19 01:00:00,43.38,43.38,43.14,43.14,67044.7
+2020-06-19 00:00:00,43.48,43.48,43.22,43.38,29500.06
+2020-06-18 23:00:00,43.48,43.58,43.48,43.48,33442.01
+2020-06-18 22:00:00,43.39,43.53,43.35,43.48,6309.43
+2020-06-18 21:00:00,43.18,43.56,42.94,43.39,60059.26
+2020-06-18 20:00:00,43.62,43.62,43.0,43.18,42327.41
+2020-06-18 19:00:00,43.65,43.65,43.3,43.62,64604.44
+2020-06-18 18:00:00,43.73,43.74,43.65,43.65,2903.84
+2020-06-18 17:00:00,43.66,43.8,43.58,43.73,8922.39
+2020-06-18 16:00:00,43.64,43.75,43.55,43.66,47191.69
+2020-06-18 15:00:00,43.88,43.93,43.64,43.64,27418.87
+2020-06-18 14:00:00,43.79,43.9,43.66,43.88,18325.9
+2020-06-18 13:00:00,44.07,44.07,43.66,43.79,66540.21
+2020-06-18 12:00:00,44.06,44.11,44.02,44.07,7391.68
+2020-06-18 11:00:00,44.12,44.16,44.02,44.06,6287.04
+2020-06-18 10:00:00,43.93,44.12,43.76,44.12,18315.88
+2020-06-18 09:00:00,43.99,44.15,43.93,43.93,9269.56
+2020-06-18 08:00:00,43.94,44.02,43.91,43.99,3550.41
+2020-06-18 07:00:00,43.99,44.05,43.94,43.94,19297.47
+2020-06-18 06:00:00,43.98,44.02,43.9,43.99,3571.5
+2020-06-18 05:00:00,43.78,44.01,43.77,43.98,7430.92
+2020-06-18 04:00:00,43.98,43.98,43.78,43.78,5889.98
+2020-06-18 03:00:00,43.91,44.0,43.9,43.98,5263.02
+2020-06-18 02:00:00,44.0,44.05,43.86,43.91,13424.84
+2020-06-18 01:00:00,44.1,44.23,44.0,44.0,9962.7
+2020-06-18 00:00:00,44.08,44.14,43.99,44.1,11785.64
+2020-06-17 23:00:00,43.96,44.11,43.94,44.08,42149.42
+2020-06-17 22:00:00,43.92,44.04,43.86,43.96,43724.62
+2020-06-17 21:00:00,43.76,44.0,43.71,43.92,28512.5
+2020-06-17 20:00:00,43.52,43.76,43.07,43.76,82844.18
+2020-06-17 19:00:00,44.0,44.03,43.51,43.52,132985.33
+2020-06-17 18:00:00,44.03,44.07,43.9,44.0,13788.8
+2020-06-17 17:00:00,43.98,44.19,43.92,44.03,4794.64
+2020-06-17 16:00:00,44.38,44.53,43.73,43.98,156705.7
+2020-06-17 15:00:00,44.26,44.65,44.25,44.38,33668.57
+2020-06-17 14:00:00,44.4,44.51,44.16,44.26,31497.19
+2020-06-17 13:00:00,44.6,45.05,44.37,44.4,72624.15
+2020-06-17 12:00:00,44.64,44.74,44.6,44.6,40970.23
+2020-06-17 11:00:00,44.47,44.64,44.35,44.64,27007.18
+2020-06-17 10:00:00,44.5,44.6,44.47,44.47,6716.43
+2020-06-17 09:00:00,44.6,44.75,44.47,44.5,85725.2
+2020-06-17 08:00:00,44.84,44.84,44.6,44.6,50280.6
+2020-06-17 07:00:00,44.66,44.97,44.66,44.84,49006.12
+2020-06-17 06:00:00,43.78,44.95,43.71,44.66,525613.85
+2020-06-17 05:00:00,43.72,43.78,43.65,43.78,7494.3
+2020-06-17 04:00:00,43.71,43.76,43.68,43.72,9938.21
+2020-06-17 03:00:00,43.52,43.71,43.5,43.71,3317.77
+2020-06-17 02:00:00,43.55,43.73,43.5,43.52,16660.77
+2020-06-17 01:00:00,43.74,43.89,43.55,43.55,10002.39
+2020-06-17 00:00:00,43.9,43.95,43.72,43.74,9388.43
+2020-06-16 23:00:00,43.87,43.9,43.8,43.9,4313.94
+2020-06-16 22:00:00,43.81,43.89,43.72,43.87,5225.54
+2020-06-16 21:00:00,43.81,43.86,43.79,43.81,8114.29
+2020-06-16 20:00:00,43.8,43.81,43.71,43.81,6790.35
+2020-06-16 19:00:00,43.84,43.84,43.72,43.8,14928.32
+2020-06-16 18:00:00,43.61,43.84,43.55,43.84,19248.92
+2020-06-16 17:00:00,43.7,43.7,43.53,43.61,67482.67
+2020-06-16 16:00:00,43.58,43.72,43.55,43.7,186803.16
+2020-06-16 15:00:00,43.57,43.69,43.41,43.58,72592.11
+2020-06-16 14:00:00,43.88,43.88,43.49,43.57,70542.08
+2020-06-16 13:00:00,44.07,44.07,43.73,43.88,12961.31
+2020-06-16 12:00:00,43.76,44.07,43.33,44.07,43480.83
+2020-06-16 11:00:00,43.92,44.0,43.72,43.76,24189.01
+2020-06-16 10:00:00,43.87,43.92,43.81,43.92,23520.35
+2020-06-16 09:00:00,43.8,43.93,43.68,43.87,13281.87
+2020-06-16 08:00:00,43.81,43.81,43.66,43.8,14804.0
+2020-06-16 07:00:00,43.74,43.86,43.73,43.81,27194.95
+2020-06-16 06:00:00,44.01,44.01,43.73,43.74,9959.82
+2020-06-16 05:00:00,43.99,44.01,43.91,44.01,5007.24
+2020-06-16 04:00:00,43.97,44.07,43.95,43.99,6679.11
+2020-06-16 03:00:00,43.76,44.23,43.75,43.97,82224.05
+2020-06-16 02:00:00,43.58,43.77,43.5,43.76,9201.35
+2020-06-16 01:00:00,43.68,43.74,43.56,43.58,10491.39
+2020-06-16 00:00:00,43.78,43.87,43.55,43.68,14351.48
+2020-06-15 23:00:00,43.74,43.9,43.74,43.78,6990.78
+2020-06-15 22:00:00,43.73,43.99,43.66,43.74,13287.85
+2020-06-15 21:00:00,43.99,44.05,43.73,43.73,27765.69
+2020-06-15 20:00:00,43.73,44.07,43.71,43.99,34702.32
+2020-06-15 19:00:00,43.73,43.95,43.66,43.73,22758.63
+2020-06-15 18:00:00,43.47,43.82,43.43,43.73,24004.42
+2020-06-15 17:00:00,43.45,43.51,43.41,43.47,10652.56
+2020-06-15 16:00:00,43.35,43.79,43.24,43.45,44151.69
+2020-06-15 15:00:00,42.97,43.36,42.97,43.35,19499.18
+2020-06-15 14:00:00,42.95,43.19,42.89,42.97,94520.36
+2020-06-15 13:00:00,42.63,43.0,42.32,42.95,136261.11
+2020-06-15 12:00:00,42.79,42.81,42.59,42.63,29513.88
+2020-06-15 11:00:00,42.52,42.8,42.44,42.79,21738.31
+2020-06-15 10:00:00,42.76,42.89,42.52,42.52,153008.52
+2020-06-15 09:00:00,42.68,42.76,42.51,42.76,17371.36
+2020-06-15 08:00:00,42.74,42.83,42.51,42.68,218552.52
+2020-06-15 07:00:00,42.48,42.77,42.38,42.74,25056.42
+2020-06-15 06:00:00,42.26,42.53,41.84,42.48,94665.4
+2020-06-15 05:00:00,43.17,43.17,41.84,42.26,234369.12
+2020-06-15 04:00:00,43.05,43.4,42.79,43.17,101766.21
+2020-06-15 03:00:00,43.48,43.48,42.77,43.05,93095.16
+2020-06-15 02:00:00,43.33,43.53,43.22,43.48,12254.04
+2020-06-15 01:00:00,44.03,44.03,43.25,43.33,67255.63
+2020-06-15 00:00:00,44.09,44.11,43.74,44.03,11482.46
+2020-06-14 23:00:00,44.19,44.26,44.06,44.09,14603.72
+2020-06-14 22:00:00,43.96,44.32,43.52,44.19,56831.85
+2020-06-14 21:00:00,44.23,44.25,43.92,43.96,44592.86
+2020-06-14 20:00:00,44.33,44.38,44.23,44.23,4121.08
+2020-06-14 19:00:00,44.28,44.38,44.2,44.33,4054.01
+2020-06-14 18:00:00,44.38,44.38,44.17,44.28,9209.62
+2020-06-14 17:00:00,44.3,44.39,44.23,44.38,4838.28
+2020-06-14 16:00:00,44.4,44.42,44.2,44.3,4284.82
+2020-06-14 15:00:00,44.07,44.46,44.04,44.4,26829.38
+2020-06-14 14:00:00,44.44,44.44,43.81,44.07,126588.93
+2020-06-14 13:00:00,44.39,44.47,44.16,44.44,18449.08
+2020-06-14 12:00:00,44.5,44.5,44.31,44.39,24249.67
+2020-06-14 11:00:00,44.49,44.56,44.48,44.5,6648.83
+2020-06-14 10:00:00,44.45,44.53,44.45,44.49,3211.19
+2020-06-14 09:00:00,44.58,44.58,44.43,44.45,10458.39
+2020-06-14 08:00:00,44.42,44.58,44.34,44.58,16385.25
+2020-06-14 07:00:00,44.54,44.54,44.34,44.42,8009.81
+2020-06-14 06:00:00,44.55,44.7,44.37,44.54,12071.61
+2020-06-14 05:00:00,44.72,44.78,44.41,44.55,30192.27
+2020-06-14 04:00:00,44.72,44.79,44.69,44.72,1395.46
+2020-06-14 03:00:00,44.81,44.81,44.72,44.72,7189.87
+2020-06-14 02:00:00,44.77,44.94,44.77,44.81,3385.09
+2020-06-14 01:00:00,44.86,44.86,44.69,44.77,4972.64
+2020-06-14 00:00:00,45.09,45.14,44.84,44.86,42211.62
+2020-06-13 23:00:00,44.9,45.21,44.9,45.09,80612.17
+2020-06-13 22:00:00,44.86,44.9,44.77,44.9,25446.8
+2020-06-13 21:00:00,44.85,44.89,44.81,44.86,3854.76
+2020-06-13 20:00:00,44.91,44.91,44.63,44.85,22202.6
+2020-06-13 19:00:00,44.87,45.21,44.69,44.91,83073.23
+2020-06-13 18:00:00,44.87,44.96,44.87,44.87,8159.37
+2020-06-13 17:00:00,44.87,44.96,44.86,44.87,28349.0
+2020-06-13 16:00:00,44.77,44.91,44.61,44.87,2916.44
+2020-06-13 15:00:00,44.89,44.97,44.76,44.77,12475.14
+2020-06-13 14:00:00,44.63,44.96,44.63,44.89,18010.27
+2020-06-13 13:00:00,44.62,44.65,44.56,44.63,6327.44
+2020-06-13 12:00:00,44.57,44.72,44.51,44.62,3533.09
+2020-06-13 11:00:00,44.63,44.71,44.57,44.57,7157.53
+2020-06-13 10:00:00,44.66,44.76,44.59,44.63,6872.37
+2020-06-13 09:00:00,44.66,44.78,44.66,44.66,29501.49
+2020-06-13 08:00:00,44.62,44.66,44.49,44.66,2206.05
+2020-06-13 07:00:00,44.54,44.65,44.47,44.62,6681.14
+2020-06-13 06:00:00,44.44,44.6,44.26,44.54,15097.15
+2020-06-13 05:00:00,44.47,44.48,44.22,44.44,52111.53
+2020-06-13 04:00:00,44.4,44.53,44.28,44.47,8670.7
+2020-06-13 03:00:00,44.5,44.76,44.4,44.4,72517.95
+2020-06-13 02:00:00,44.62,44.62,44.47,44.5,4314.05
+2020-06-13 01:00:00,44.67,44.72,44.52,44.62,5944.78
+2020-06-13 00:00:00,44.75,44.77,44.47,44.67,15463.83
+2020-06-12 23:00:00,44.68,44.77,44.55,44.75,10905.2
+2020-06-12 22:00:00,44.67,44.75,44.54,44.68,12448.18
+2020-06-12 21:00:00,44.82,44.85,44.67,44.67,10570.78
+2020-06-12 20:00:00,44.77,44.99,44.68,44.82,19045.89
+2020-06-12 19:00:00,44.77,44.92,44.65,44.77,19185.95
+2020-06-12 18:00:00,44.63,44.86,44.62,44.77,33515.93
+2020-06-12 17:00:00,44.61,44.77,44.34,44.63,100417.23
+2020-06-12 16:00:00,44.82,45.09,44.61,44.61,32129.79
+2020-06-12 15:00:00,44.61,44.93,44.58,44.82,64554.18
+2020-06-12 14:00:00,45.24,45.24,44.6,44.61,22044.04
+2020-06-12 13:00:00,44.56,45.28,44.44,45.24,248083.0
+2020-06-12 12:00:00,44.43,44.69,44.27,44.56,189528.63
+2020-06-12 11:00:00,44.26,44.57,44.26,44.43,344142.11
+2020-06-12 10:00:00,44.15,44.4,44.15,44.26,180280.28
+2020-06-12 09:00:00,44.22,44.26,44.05,44.15,41118.08
+2020-06-12 08:00:00,44.15,44.42,44.05,44.22,167608.32
+2020-06-12 07:00:00,43.84,44.3,43.84,44.15,40002.34
+2020-06-12 06:00:00,43.82,44.02,43.82,43.84,104421.84
+2020-06-12 05:00:00,43.61,43.86,43.61,43.82,30200.52
+2020-06-12 04:00:00,43.61,43.83,43.6,43.61,16942.25
+2020-06-12 03:00:00,43.61,43.8,43.61,43.61,64282.17
+2020-06-12 02:00:00,43.64,43.65,43.53,43.61,9396.2
+2020-06-12 01:00:00,43.37,43.72,43.37,43.64,19235.59
+2020-06-12 00:00:00,43.19,43.44,42.78,43.37,59556.68
+2020-06-11 23:00:00,43.53,43.54,43.19,43.19,39154.14
+2020-06-11 22:00:00,43.79,43.81,43.43,43.53,20791.17
+2020-06-11 21:00:00,43.66,43.8,43.63,43.79,40970.81
+2020-06-11 20:00:00,43.55,43.66,43.12,43.66,43470.98
+2020-06-11 19:00:00,43.72,43.72,43.39,43.55,74569.44
+2020-06-11 18:00:00,43.83,43.96,43.43,43.72,28818.21
+2020-06-11 17:00:00,42.04,43.96,41.98,43.83,350682.67
+2020-06-11 16:00:00,45.13,45.27,42.04,42.04,989834.12
+2020-06-11 15:00:00,45.34,45.34,44.95,45.13,106198.25
+2020-06-11 14:00:00,45.43,45.52,45.26,45.34,113196.08
+2020-06-11 13:00:00,45.88,45.91,45.11,45.43,312079.46
+2020-06-11 12:00:00,46.21,46.24,45.88,45.88,50196.2
+2020-06-11 11:00:00,46.3,46.4,46.06,46.21,34793.37
+2020-06-11 10:00:00,46.27,46.3,46.13,46.3,7032.4
+2020-06-11 09:00:00,46.33,46.37,46.15,46.27,10590.94
+2020-06-11 08:00:00,46.28,46.34,46.23,46.33,5733.6
+2020-06-11 07:00:00,46.42,46.42,46.27,46.28,26686.03
+2020-06-11 06:00:00,46.59,46.61,46.2,46.42,111954.35
+2020-06-11 05:00:00,46.8,46.8,46.58,46.59,17975.21
+2020-06-11 04:00:00,46.67,46.8,46.55,46.8,9078.86
+2020-06-11 03:00:00,46.74,46.81,46.55,46.67,11824.4
+2020-06-11 02:00:00,46.82,46.91,46.72,46.74,33912.9
+2020-06-11 01:00:00,46.84,47.01,46.74,46.82,46525.42
+2020-06-11 00:00:00,46.71,46.9,46.7,46.84,15203.89
+2020-06-10 23:00:00,46.74,46.79,46.61,46.71,17217.71
+2020-06-10 22:00:00,46.43,46.76,46.43,46.74,25069.08
+2020-06-10 21:00:00,46.63,46.65,46.33,46.43,24584.94
+2020-06-10 20:00:00,46.61,46.8,46.61,46.63,20091.54
+2020-06-10 19:00:00,46.38,46.84,46.38,46.61,44664.93
+2020-06-10 18:00:00,46.39,47.2,46.01,46.38,372236.53
+2020-06-10 17:00:00,46.21,46.41,46.14,46.39,16700.71
+2020-06-10 16:00:00,46.22,46.32,46.16,46.21,10399.11
+2020-06-10 15:00:00,46.14,46.25,46.11,46.22,44600.08
+2020-06-10 14:00:00,46.26,46.38,46.08,46.14,24558.78
+2020-06-10 13:00:00,45.94,46.65,45.92,46.26,109771.84
+2020-06-10 12:00:00,45.87,45.97,45.87,45.94,1111.29
+2020-06-10 11:00:00,45.94,45.94,45.87,45.87,2974.91
+2020-06-10 10:00:00,45.94,45.94,45.94,45.94,0.0
+2020-06-10 09:00:00,45.94,45.94,45.94,45.94,0.0
+2020-06-10 08:00:00,45.94,45.94,45.94,45.94,0.0
+2020-06-10 07:00:00,46.23,46.23,45.82,45.94,53803.3
+2020-06-10 06:00:00,46.3,46.3,46.17,46.23,62836.23
+2020-06-10 05:00:00,45.87,46.33,45.87,46.3,63007.55
+2020-06-10 04:00:00,45.84,45.87,45.76,45.87,3133.24
+2020-06-10 03:00:00,45.92,45.95,45.84,45.84,7039.02
+2020-06-10 02:00:00,45.96,46.03,45.89,45.92,44741.44
+2020-06-10 01:00:00,45.95,46.12,45.89,45.96,56031.17
+2020-06-10 00:00:00,45.9,46.0,45.86,45.95,11264.05
+2020-06-09 23:00:00,45.98,46.02,45.83,45.84,9720.83
+2020-06-09 22:00:00,45.97,46.0,45.49,45.98,38804.41
+2020-06-09 21:00:00,45.85,45.99,45.74,45.97,126119.79
+2020-06-09 20:00:00,45.78,45.87,45.69,45.85,16346.68
+2020-06-09 19:00:00,46.01,46.02,45.39,45.78,117272.34
+2020-06-09 18:00:00,46.09,46.14,46.01,46.01,51880.94
+2020-06-09 17:00:00,46.11,46.12,46.07,46.09,5848.24
+2020-06-09 16:00:00,46.16,46.22,46.1,46.11,19776.28
+2020-06-09 15:00:00,46.22,46.28,46.16,46.16,1941.27
+2020-06-09 14:00:00,46.28,46.28,46.13,46.22,6979.87
+2020-06-09 13:00:00,46.35,46.47,46.24,46.28,4924.13
+2020-06-09 12:00:00,46.22,46.57,46.22,46.35,33921.52
+2020-06-09 11:00:00,46.14,46.22,46.09,46.22,12963.9
+2020-06-09 10:00:00,46.08,46.17,45.97,46.14,13700.73
+2020-06-09 09:00:00,46.21,46.24,46.02,46.08,11739.28
+2020-06-09 08:00:00,46.19,46.27,46.14,46.21,4572.67
+2020-06-09 07:00:00,46.2,46.28,46.17,46.19,10206.82
+2020-06-09 06:00:00,46.2,46.21,46.2,46.2,7087.66
+2020-06-09 05:00:00,46.06,46.2,46.04,46.2,3004.68
+2020-06-09 04:00:00,45.99,46.08,45.92,46.06,7017.25
+2020-06-09 03:00:00,46.12,46.13,45.93,45.99,24319.34
+2020-06-09 02:00:00,46.09,46.24,46.03,46.12,6791.52
+2020-06-09 01:00:00,46.12,46.15,45.96,46.09,20789.12
+2020-06-09 00:00:00,46.47,46.86,45.47,46.12,289625.6
+2020-06-08 23:00:00,46.02,46.55,46.02,46.47,60021.63
+2020-06-08 22:00:00,46.17,46.26,46.01,46.02,16174.28
+2020-06-08 21:00:00,46.06,46.17,46.03,46.17,13368.49
+2020-06-08 20:00:00,46.14,46.19,46.06,46.06,6632.18
+2020-06-08 19:00:00,46.13,46.18,46.05,46.14,4668.33
+2020-06-08 18:00:00,46.17,46.19,46.1,46.13,24330.35
+2020-06-08 17:00:00,46.3,46.32,46.17,46.17,5885.05
+2020-06-08 16:00:00,46.21,46.3,46.07,46.3,14031.19
+2020-06-08 15:00:00,46.13,46.21,46.0,46.21,8086.57
+2020-06-08 14:00:00,46.13,46.2,46.0,46.13,30251.41
+2020-06-08 13:00:00,46.28,46.36,46.12,46.13,25163.39
+2020-06-08 12:00:00,46.45,46.5,46.27,46.28,2501.76
+2020-06-08 11:00:00,46.42,46.45,46.34,46.45,12760.41
+2020-06-08 10:00:00,46.62,46.64,46.41,46.42,6103.22
+2020-06-08 09:00:00,46.44,46.71,46.44,46.62,47883.27
+2020-06-08 08:00:00,46.64,46.72,46.26,46.44,62302.7
+2020-06-08 07:00:00,46.65,46.74,46.64,46.64,9924.13
+2020-06-08 06:00:00,46.75,46.76,46.59,46.65,4130.9
+2020-06-08 05:00:00,46.65,46.75,46.51,46.75,4429.28
+2020-06-08 04:00:00,46.69,46.75,46.63,46.65,3765.04
+2020-06-08 03:00:00,46.55,46.71,46.55,46.69,8536.97
+2020-06-08 02:00:00,46.62,46.74,46.54,46.55,11259.47
+2020-06-08 01:00:00,46.64,46.7,46.5,46.62,2725.92
+2020-06-08 00:00:00,46.66,46.72,46.49,46.64,9375.93
+2020-06-07 23:00:00,46.67,46.96,46.53,46.66,20479.79
+2020-06-07 22:00:00,46.58,46.75,46.56,46.67,22312.66
+2020-06-07 21:00:00,46.64,46.68,46.48,46.58,27684.84
+2020-06-07 20:00:00,46.85,47.21,46.6,46.64,216030.35
+2020-06-07 19:00:00,46.0,46.95,45.96,46.85,123636.93
+2020-06-07 18:00:00,45.97,46.14,45.89,46.0,47256.94
+2020-06-07 17:00:00,45.65,45.97,45.46,45.97,16925.54
+2020-06-07 16:00:00,45.81,45.81,45.49,45.65,9816.08
+2020-06-07 15:00:00,45.54,45.81,45.53,45.81,23989.45
+2020-06-07 14:00:00,45.35,45.67,44.93,45.54,216077.53
+2020-06-07 13:00:00,45.94,45.94,45.31,45.35,92514.48
+2020-06-07 12:00:00,45.99,46.12,45.61,45.94,44586.33
+2020-06-07 11:00:00,46.33,46.34,45.95,45.99,30208.16
+2020-06-07 10:00:00,46.28,46.36,46.23,46.33,12635.86
+2020-06-07 09:00:00,46.49,46.58,46.28,46.28,5249.42
+2020-06-07 08:00:00,46.54,46.65,45.9,46.49,66226.88
+2020-06-07 07:00:00,46.58,46.63,46.45,46.54,12174.22
+2020-06-07 06:00:00,46.4,46.64,46.4,46.58,17115.51
+2020-06-07 05:00:00,46.6,46.73,46.4,46.4,9642.66
+2020-06-07 04:00:00,46.71,46.83,46.6,46.6,5499.07
+2020-06-07 03:00:00,46.77,46.86,46.67,46.71,18828.72
+2020-06-07 02:00:00,46.7,46.96,46.7,46.77,7316.83
+2020-06-07 01:00:00,46.79,46.86,46.62,46.7,3397.08
+2020-06-07 00:00:00,46.71,46.79,46.57,46.79,4972.89
+2020-06-06 23:00:00,46.7,46.84,46.66,46.71,10268.0
+2020-06-06 22:00:00,46.89,46.96,46.7,46.7,5417.09
+2020-06-06 21:00:00,46.9,46.97,46.86,46.89,2542.57
+2020-06-06 20:00:00,46.75,46.9,46.7,46.9,5975.84
+2020-06-06 19:00:00,46.7,46.79,46.57,46.75,6697.67
+2020-06-06 18:00:00,46.64,46.71,46.52,46.7,3678.36
+2020-06-06 17:00:00,46.62,46.71,46.43,46.64,2788.85
+2020-06-06 16:00:00,47.0,47.07,46.35,46.62,54163.84
+2020-06-06 15:00:00,46.87,47.03,46.71,47.0,20308.27
+2020-06-06 14:00:00,46.86,47.02,46.81,46.87,12946.18
+2020-06-06 13:00:00,46.82,46.98,46.82,46.86,14604.94
+2020-06-06 12:00:00,47.0,47.2,46.67,46.82,111344.17
+2020-06-06 11:00:00,46.95,47.1,46.94,47.0,8446.05
+2020-06-06 10:00:00,46.98,47.07,46.94,46.95,5783.72
+2020-06-06 09:00:00,46.59,47.19,46.59,46.98,24623.0
+2020-06-06 08:00:00,46.7,46.7,46.44,46.59,8912.91
+2020-06-06 07:00:00,46.61,46.9,46.61,46.7,19979.63
+2020-06-06 06:00:00,46.72,46.82,46.56,46.61,40279.56
+2020-06-06 05:00:00,46.49,46.74,46.32,46.72,10460.79
+2020-06-06 04:00:00,46.7,46.7,46.42,46.49,15540.11
+2020-06-06 03:00:00,46.52,46.71,46.34,46.7,2707.09
+2020-06-06 02:00:00,46.47,46.57,46.27,46.52,15217.9
+2020-06-06 01:00:00,46.73,46.76,46.47,46.47,8490.5
+2020-06-06 00:00:00,46.89,46.89,46.11,46.73,71161.09
+2020-06-05 23:00:00,46.96,47.1,46.72,46.89,5942.05
+2020-06-05 22:00:00,46.82,47.03,46.6,46.96,56835.93
+2020-06-05 21:00:00,47.12,47.12,46.82,46.82,10377.92
+2020-06-05 20:00:00,47.26,47.35,46.73,47.12,11345.05
+2020-06-05 19:00:00,47.48,47.49,47.11,47.26,16692.82
+2020-06-05 18:00:00,47.35,47.48,47.35,47.48,7682.24
+2020-06-05 17:00:00,47.4,47.47,47.35,47.35,16772.23
+2020-06-05 16:00:00,47.01,47.45,46.92,47.4,28357.38
+2020-06-05 15:00:00,46.96,47.05,46.5,47.01,74087.25
+2020-06-05 14:00:00,47.23,47.25,46.83,46.96,47248.17
+2020-06-05 13:00:00,47.11,47.24,46.94,47.23,6989.31
+2020-06-05 12:00:00,47.24,47.27,46.87,47.11,39825.49
+2020-06-05 11:00:00,47.15,47.34,46.92,47.24,32761.6
+2020-06-05 10:00:00,47.77,47.77,47.05,47.15,38786.62
+2020-06-05 09:00:00,47.86,47.87,47.57,47.77,59770.48
+2020-06-05 08:00:00,47.44,48.0,46.94,47.86,60310.22
+2020-06-05 07:00:00,47.5,47.52,47.42,47.44,3115.45
+2020-06-05 06:00:00,47.62,47.62,47.2,47.5,10160.59
+2020-06-05 05:00:00,47.38,47.67,47.38,47.62,35889.49
+2020-06-05 04:00:00,47.44,47.6,47.33,47.38,1463.68
+2020-06-05 03:00:00,47.53,47.72,47.29,47.44,3678.87
+2020-06-05 02:00:00,47.74,47.74,47.53,47.53,5231.37
+2020-06-05 01:00:00,47.59,47.98,47.54,47.74,31349.98
+2020-06-05 00:00:00,47.53,47.59,47.22,47.59,14652.65
+2020-06-04 23:00:00,47.56,47.67,47.43,47.53,12707.67
+2020-06-04 22:00:00,47.27,47.59,47.17,47.56,7709.64
+2020-06-04 21:00:00,47.27,47.31,47.15,47.27,5430.69
+2020-06-04 20:00:00,47.27,47.27,46.9,47.27,37045.65
+2020-06-04 19:00:00,47.1,47.43,47.09,47.27,16262.13
+2020-06-04 18:00:00,47.63,47.81,47.02,47.1,62053.72
+2020-06-04 17:00:00,47.65,47.74,47.52,47.63,11932.84
+2020-06-04 16:00:00,47.91,47.91,47.59,47.65,5553.35
+2020-06-04 15:00:00,47.52,47.93,47.5,47.91,17157.79
+2020-06-04 14:00:00,47.67,47.77,47.4,47.52,14185.52
+2020-06-04 13:00:00,47.49,48.07,47.44,47.67,28265.11
+2020-06-04 12:00:00,47.37,47.83,47.3,47.49,54206.12
+2020-06-04 11:00:00,46.99,47.49,46.41,47.37,98129.77
+2020-06-04 10:00:00,47.23,47.23,46.82,46.99,24764.25
+2020-06-04 09:00:00,47.77,47.77,46.29,47.23,233860.03
+2020-06-04 08:00:00,47.84,47.84,47.56,47.77,25533.28
+2020-06-04 07:00:00,47.86,47.89,47.75,47.84,79147.14
+2020-06-04 06:00:00,47.64,47.93,47.5,47.86,48854.87
+2020-06-04 05:00:00,47.78,47.86,47.52,47.64,29166.04
+2020-06-04 04:00:00,48.01,48.07,47.59,47.78,24998.28
+2020-06-04 03:00:00,47.88,48.1,47.7,48.01,67209.02
+2020-06-04 02:00:00,47.37,47.93,47.31,47.88,115087.17
+2020-06-04 01:00:00,47.17,47.37,47.17,47.37,14454.06
+2020-06-04 00:00:00,47.14,47.26,47.06,47.17,34307.67
+2020-06-03 23:00:00,47.03,47.26,46.84,47.14,27280.4
+2020-06-03 22:00:00,46.83,47.07,46.78,47.03,27180.76
+2020-06-03 21:00:00,47.02,47.03,46.71,46.83,20025.64
+2020-06-03 20:00:00,46.89,47.03,46.81,47.02,5223.0
+2020-06-03 19:00:00,47.25,47.41,46.67,46.89,46042.68
+2020-06-03 18:00:00,46.96,47.33,46.92,47.25,35629.13
+2020-06-03 17:00:00,47.29,47.29,46.96,46.96,51096.9
+2020-06-03 16:00:00,46.87,47.47,46.83,47.29,70940.09
+2020-06-03 15:00:00,46.84,46.87,46.64,46.87,46809.53
+2020-06-03 14:00:00,46.62,46.84,46.2,46.84,124709.93
+2020-06-03 13:00:00,46.69,46.74,46.53,46.62,10421.52
+2020-06-03 12:00:00,46.73,46.75,46.53,46.69,25007.19
+2020-06-03 11:00:00,46.61,46.79,46.52,46.73,11187.31
+2020-06-03 10:00:00,46.36,46.84,46.36,46.61,108548.71
+2020-06-03 09:00:00,45.95,46.37,45.95,46.36,24295.15
+2020-06-03 08:00:00,45.93,46.2,45.93,45.95,27522.47
+2020-06-03 07:00:00,45.86,46.07,45.78,45.93,29482.77
+2020-06-03 06:00:00,45.88,46.0,45.75,45.86,18861.86
+2020-06-03 05:00:00,45.85,45.88,45.21,45.88,87761.0
+2020-06-03 04:00:00,45.81,46.05,45.68,45.85,26405.38
+2020-06-03 03:00:00,45.75,45.89,45.69,45.81,13490.72
+2020-06-03 02:00:00,45.85,45.9,45.49,45.75,436694.76
+2020-06-03 01:00:00,46.09,46.1,45.81,45.85,130010.39
+2020-06-03 00:00:00,46.0,46.25,45.89,46.09,16222.4
+2020-06-02 23:00:00,46.15,46.15,45.57,46.0,107585.89
+2020-06-02 22:00:00,45.83,46.24,45.83,46.15,214682.17
+2020-06-02 21:00:00,45.68,45.93,45.68,45.83,19517.79
+2020-06-02 20:00:00,45.71,45.71,45.44,45.68,25452.87
+2020-06-02 19:00:00,45.58,45.86,45.49,45.71,110264.89
+2020-06-02 18:00:00,45.8,45.8,45.5,45.58,177558.55
+2020-06-02 17:00:00,45.62,45.86,45.48,45.8,134556.37
+2020-06-02 16:00:00,45.71,45.71,45.27,45.62,136827.45
+2020-06-02 15:00:00,46.03,46.14,44.46,45.71,998216.62
+2020-06-02 14:00:00,49.59,49.75,45.18,46.03,1954313.68
+2020-06-02 13:00:00,49.6,49.74,49.52,49.59,55408.85
+2020-06-02 12:00:00,49.81,50.13,49.51,49.6,363868.05
+2020-06-02 11:00:00,49.71,49.87,49.56,49.81,276327.65
+2020-06-02 10:00:00,49.14,49.78,49.14,49.71,159180.14
+2020-06-02 09:00:00,49.0,49.47,48.97,49.14,68158.72
+2020-06-02 08:00:00,49.08,49.37,48.87,49.0,139479.86
+2020-06-02 07:00:00,48.85,49.14,48.75,49.08,63203.06
+2020-06-02 06:00:00,48.85,49.08,48.78,48.85,112159.21
+2020-06-02 05:00:00,48.62,49.05,48.58,48.85,304764.6
+2020-06-02 04:00:00,48.66,48.78,48.54,48.62,26303.4
+2020-06-02 03:00:00,48.65,48.74,48.23,48.66,93643.16
+2020-06-02 02:00:00,48.84,48.93,48.52,48.65,40164.66
+2020-06-02 01:00:00,48.33,48.85,48.17,48.84,102634.85
+2020-06-02 00:00:00,48.33,48.51,48.0,48.33,108580.86
+2020-06-01 23:00:00,47.4,48.86,47.26,48.33,613938.01
+2020-06-01 22:00:00,47.33,47.48,47.27,47.4,6250.3
+2020-06-01 21:00:00,47.44,47.52,47.19,47.33,33704.32
+2020-06-01 20:00:00,46.93,47.57,46.93,47.44,21621.76
+2020-06-01 19:00:00,46.88,47.18,46.85,46.93,46918.24
+2020-06-01 18:00:00,46.95,47.01,46.68,46.88,31255.02
+2020-06-01 17:00:00,46.82,46.96,46.75,46.95,6835.62
+2020-06-01 16:00:00,46.77,47.03,46.71,46.82,30254.66
+2020-06-01 15:00:00,47.0,47.01,46.51,46.77,18397.04
+2020-06-01 14:00:00,46.41,47.2,46.41,47.0,192260.41
+2020-06-01 13:00:00,46.27,46.49,46.17,46.41,7516.02
+2020-06-01 12:00:00,45.84,46.49,45.63,46.27,23015.02
+2020-06-01 11:00:00,45.93,46.09,45.8,45.84,20625.9
+2020-06-01 10:00:00,45.87,45.99,45.66,45.93,22924.22
+2020-06-01 09:00:00,45.97,46.19,45.81,45.87,13326.39
+2020-06-01 08:00:00,46.09,46.21,45.83,45.97,22060.82
+2020-06-01 07:00:00,45.92,46.19,45.9,46.09,17791.5
+2020-06-01 06:00:00,45.96,46.15,45.87,45.92,75074.52
+2020-06-01 05:00:00,46.18,46.37,45.9,45.96,6787.95
+2020-06-01 04:00:00,46.23,46.59,46.18,46.18,41488.02
+2020-06-01 03:00:00,46.26,46.38,46.16,46.23,18773.94
+2020-06-01 02:00:00,46.08,46.42,46.03,46.26,10364.29
+2020-06-01 01:00:00,45.79,46.25,45.66,46.08,110020.12
+2020-06-01 00:00:00,45.62,45.87,45.38,45.79,11767.19
+2020-05-31 23:00:00,46.04,46.04,44.92,45.62,377297.65
+2020-05-31 22:00:00,46.08,46.39,45.73,46.04,116772.09
+2020-05-31 21:00:00,46.58,46.58,45.5,46.08,259878.94
+2020-05-31 20:00:00,46.66,46.67,46.47,46.58,5258.58
+2020-05-31 19:00:00,46.45,46.83,46.42,46.66,14753.01
+2020-05-31 18:00:00,46.35,46.61,46.32,46.45,38702.45
+2020-05-31 17:00:00,46.63,46.65,46.28,46.35,7566.91
+2020-05-31 16:00:00,46.33,46.63,46.25,46.63,19675.31
+2020-05-31 15:00:00,46.14,46.39,46.01,46.33,77413.46
+2020-05-31 14:00:00,46.84,46.88,46.14,46.14,35482.47
+2020-05-31 13:00:00,47.09,47.16,46.67,46.84,108851.34
+2020-05-31 12:00:00,47.25,47.59,47.09,47.09,48999.54
+2020-05-31 11:00:00,47.55,47.55,47.18,47.25,19332.24
+2020-05-31 10:00:00,46.88,47.66,46.88,47.55,28286.11
+2020-05-31 09:00:00,46.94,47.05,46.64,46.88,27693.39
+2020-05-31 08:00:00,46.95,47.27,46.78,46.94,48238.78
+2020-05-31 07:00:00,46.52,46.98,46.4,46.95,24727.2
+2020-05-31 06:00:00,46.45,46.61,46.44,46.52,15256.65
+2020-05-31 05:00:00,46.55,46.75,46.45,46.45,27683.15
+2020-05-31 04:00:00,46.42,46.6,46.2,46.55,88166.99
+2020-05-31 03:00:00,47.25,47.25,46.0,46.42,264293.7
+2020-05-31 02:00:00,47.5,47.5,47.13,47.25,80539.09
+2020-05-31 01:00:00,47.62,47.77,47.41,47.5,30623.06
+2020-05-31 00:00:00,47.75,47.82,47.48,47.62,32717.45
+2020-05-30 23:00:00,47.84,47.86,47.48,47.75,84532.07
+2020-05-30 22:00:00,47.16,48.2,47.02,47.84,113045.29
+2020-05-30 21:00:00,46.65,47.2,46.63,47.16,88138.0
+2020-05-30 20:00:00,47.22,47.28,46.3,46.65,270461.29
+2020-05-30 19:00:00,47.05,47.26,46.89,47.22,15250.1
+2020-05-30 18:00:00,46.9,47.19,46.78,47.05,21309.86
+2020-05-30 17:00:00,47.11,47.11,46.85,46.9,12747.05
+2020-05-30 16:00:00,46.85,47.2,46.65,47.11,15418.33
+2020-05-30 15:00:00,47.11,47.11,46.61,46.85,176980.23
+2020-05-30 14:00:00,47.3,47.32,47.03,47.11,41916.63
+2020-05-30 13:00:00,46.8,47.3,46.79,47.3,72355.85
+2020-05-30 12:00:00,46.78,46.9,46.61,46.8,42061.12
+2020-05-30 11:00:00,46.54,47.11,46.5,46.78,295939.14
+2020-05-30 10:00:00,46.2,46.63,46.16,46.54,133457.7
+2020-05-30 09:00:00,46.23,46.3,46.01,46.2,19138.84
+2020-05-30 08:00:00,46.06,46.43,46.05,46.23,19316.52
+2020-05-30 07:00:00,46.3,46.38,46.06,46.06,45644.37
+2020-05-30 06:00:00,46.02,46.48,46.02,46.3,108023.21
+2020-05-30 05:00:00,45.78,46.11,45.76,46.02,24470.66
+2020-05-30 04:00:00,44.77,46.02,44.71,45.78,163163.19
+2020-05-30 03:00:00,44.46,44.78,44.31,44.77,13752.91
+2020-05-30 02:00:00,44.29,44.47,44.23,44.46,8713.39
+2020-05-30 01:00:00,44.28,44.41,44.2,44.29,12053.94
+2020-05-30 00:00:00,44.5,44.63,44.28,44.28,27819.1
+2020-05-29 23:00:00,44.54,44.63,44.48,44.5,8010.41
+2020-05-29 22:00:00,44.31,44.56,44.31,44.54,1749.51
+2020-05-29 21:00:00,44.58,44.58,44.31,44.31,18870.61
+2020-05-29 20:00:00,44.53,44.64,44.53,44.58,4874.72
+2020-05-29 19:00:00,44.71,44.71,44.48,44.53,8674.04
+2020-05-29 18:00:00,44.71,44.71,44.62,44.71,7461.36
+2020-05-29 17:00:00,44.81,44.9,44.71,44.71,12321.52
+2020-05-29 16:00:00,44.54,44.85,44.54,44.81,21178.62
+2020-05-29 15:00:00,44.66,44.66,44.32,44.54,8431.45
+2020-05-29 14:00:00,44.69,44.74,44.51,44.66,11860.73
+2020-05-29 13:00:00,44.46,44.75,44.46,44.69,23993.31
+2020-05-29 12:00:00,44.48,44.64,44.41,44.46,37595.54
+2020-05-29 11:00:00,44.31,44.51,44.2,44.48,6236.52
+2020-05-29 10:00:00,44.6,44.66,44.26,44.31,38916.84
+2020-05-29 09:00:00,44.54,44.66,44.53,44.6,15845.84
+2020-05-29 08:00:00,44.76,45.06,44.31,44.54,55913.52
+2020-05-29 07:00:00,44.7,44.91,44.7,44.76,85502.71
+2020-05-29 06:00:00,44.84,44.99,44.7,44.7,35574.82
+2020-05-29 05:00:00,44.86,44.91,44.69,44.84,5911.21
+2020-05-29 04:00:00,44.98,45.01,44.84,44.86,19143.54
+2020-05-29 03:00:00,45.18,45.22,44.88,44.98,12988.29
+2020-05-29 02:00:00,44.84,45.25,44.77,45.18,16908.44
+2020-05-29 01:00:00,45.01,45.21,44.7,44.84,30592.42
+2020-05-29 00:00:00,44.74,45.31,44.74,45.01,90244.4
+2020-05-28 23:00:00,44.39,44.92,44.39,44.74,210046.44
+2020-05-28 22:00:00,44.24,44.48,44.24,44.39,8156.42
+2020-05-28 21:00:00,44.36,44.41,44.18,44.24,14935.21
+2020-05-28 20:00:00,44.45,44.45,44.27,44.36,40951.65
+2020-05-28 19:00:00,44.29,44.47,44.2,44.45,36198.01
+2020-05-28 18:00:00,44.39,44.46,44.25,44.29,13200.28
+2020-05-28 17:00:00,44.37,44.42,44.24,44.39,16362.35
+2020-05-28 16:00:00,44.5,44.66,44.32,44.37,47797.38
+2020-05-28 15:00:00,44.29,44.57,44.27,44.5,49588.84
+2020-05-28 14:00:00,44.06,44.3,44.06,44.29,88824.17
+2020-05-28 13:00:00,44.21,44.37,43.99,44.06,41704.8
+2020-05-28 12:00:00,43.69,44.24,43.64,44.21,59459.43
+2020-05-28 11:00:00,43.52,43.7,43.52,43.69,5252.1
+2020-05-28 10:00:00,43.54,43.59,43.5,43.52,4616.65
+2020-05-28 09:00:00,43.52,43.56,43.47,43.54,7977.38
+2020-05-28 08:00:00,43.26,43.56,43.18,43.52,15037.4
+2020-05-28 07:00:00,43.6,43.6,43.13,43.26,58408.74
+2020-05-28 06:00:00,43.58,43.6,43.42,43.6,5242.18
+2020-05-28 05:00:00,43.61,43.61,43.5,43.58,2603.07
+2020-05-28 04:00:00,43.59,43.65,43.53,43.61,4083.32
+2020-05-28 03:00:00,43.77,43.85,43.59,43.59,5053.85
+2020-05-28 02:00:00,43.73,43.79,43.62,43.77,5259.04
+2020-05-28 01:00:00,44.14,44.18,43.73,43.73,29923.0
+2020-05-28 00:00:00,43.92,44.16,43.65,44.14,29358.01
+2020-05-27 23:00:00,43.46,43.93,43.44,43.91,37880.16
+2020-05-27 22:00:00,43.41,43.64,43.36,43.46,3669.41
+2020-05-27 21:00:00,43.63,43.63,43.32,43.41,15276.11
+2020-05-27 20:00:00,43.65,43.73,43.57,43.63,1292.52
+2020-05-27 19:00:00,43.69,43.69,43.46,43.65,39134.5
+2020-05-27 18:00:00,43.73,43.77,43.67,43.69,15341.56
+2020-05-27 17:00:00,43.81,43.98,43.73,43.73,15047.15
+2020-05-27 16:00:00,43.59,44.05,43.59,43.81,33148.41
+2020-05-27 15:00:00,43.55,43.86,43.5,43.59,19807.81
+2020-05-27 14:00:00,43.61,43.69,43.52,43.55,33577.73
+2020-05-27 13:00:00,43.58,43.79,43.58,43.61,23903.69
+2020-05-27 12:00:00,43.61,43.74,43.54,43.58,101253.83
+2020-05-27 11:00:00,43.54,43.7,43.54,43.61,32512.11
+2020-05-27 10:00:00,42.77,43.56,42.77,43.54,210273.7
+2020-05-27 09:00:00,42.88,42.92,42.77,42.77,5205.33
+2020-05-27 08:00:00,42.43,42.92,42.43,42.88,18236.91
+2020-05-27 07:00:00,42.49,42.52,42.43,42.43,2656.35
+2020-05-27 06:00:00,42.58,42.73,42.49,42.49,28343.01
+2020-05-27 05:00:00,42.41,42.58,42.41,42.58,4714.7
+2020-05-27 04:00:00,42.48,42.53,42.31,42.41,2678.02
+2020-05-27 03:00:00,42.33,42.52,42.33,42.48,2162.86
+2020-05-27 02:00:00,42.38,42.64,42.33,42.33,14081.15
+2020-05-27 01:00:00,42.49,42.5,42.38,42.38,6467.2
+2020-05-27 00:00:00,42.33,42.56,42.28,42.49,7333.84
+2020-05-26 23:00:00,42.28,42.44,42.2,42.33,6922.6
+2020-05-26 22:00:00,42.37,42.41,42.27,42.28,863.55
+2020-05-26 21:00:00,42.52,42.6,42.35,42.37,9221.8
+2020-05-26 20:00:00,42.14,42.63,42.14,42.52,22697.36
+2020-05-26 19:00:00,42.28,42.3,42.05,42.14,17496.48
+2020-05-26 18:00:00,42.31,42.38,42.27,42.28,12763.59
+2020-05-26 17:00:00,42.2,42.37,42.2,42.31,6639.02
+2020-05-26 16:00:00,41.82,42.23,41.77,42.2,20514.3
+2020-05-26 15:00:00,42.36,42.4,41.81,41.82,226286.2
+2020-05-26 14:00:00,42.3,42.53,42.3,42.36,14259.08
+2020-05-26 13:00:00,42.31,42.45,42.08,42.3,16053.37
+2020-05-26 12:00:00,42.61,42.65,42.07,42.31,16377.21
+2020-05-26 11:00:00,42.58,42.61,42.45,42.61,3702.29
+2020-05-26 10:00:00,42.63,42.74,42.51,42.58,10010.67
+2020-05-26 09:00:00,42.84,42.84,42.6,42.63,3429.19
+2020-05-26 08:00:00,42.77,42.88,42.76,42.84,9262.77
+2020-05-26 07:00:00,42.6,42.8,42.42,42.77,9165.5
+2020-05-26 06:00:00,42.82,42.88,42.46,42.6,6643.79
+2020-05-26 05:00:00,42.81,42.89,42.63,42.82,12231.95
+2020-05-26 04:00:00,42.87,42.87,42.74,42.81,8139.43
+2020-05-26 03:00:00,42.89,43.01,42.79,42.87,26245.67
+2020-05-26 02:00:00,42.85,43.02,42.85,42.89,6329.54
+2020-05-26 01:00:00,42.64,42.9,42.64,42.85,28972.88
+2020-05-26 00:00:00,42.9,43.09,42.38,42.64,25316.45
+2020-05-25 23:00:00,42.91,43.09,42.9,42.9,5357.44
+2020-05-25 22:00:00,42.81,42.98,42.81,42.91,9467.0
+2020-05-25 21:00:00,43.0,43.05,42.8,42.81,8079.53
+2020-05-25 20:00:00,43.06,43.07,42.94,43.0,11205.41
+2020-05-25 19:00:00,42.94,43.2,42.93,43.06,10977.29
+2020-05-25 18:00:00,43.13,43.13,42.94,42.94,23789.3
+2020-05-25 17:00:00,42.88,43.2,42.82,43.13,13408.64
+2020-05-25 16:00:00,42.65,42.96,42.65,42.88,4838.67
+2020-05-25 15:00:00,42.68,42.81,42.63,42.65,7929.45
+2020-05-25 14:00:00,42.94,43.02,42.65,42.68,38912.85
+2020-05-25 13:00:00,42.9,42.94,42.55,42.94,13559.18
+2020-05-25 12:00:00,42.7,42.93,42.7,42.9,6329.67
+2020-05-25 11:00:00,42.69,42.8,42.59,42.7,5857.45
+2020-05-25 10:00:00,42.7,43.07,42.65,42.69,88491.53
+2020-05-25 09:00:00,42.82,43.3,42.67,42.7,99685.2
+2020-05-25 08:00:00,42.97,43.04,42.81,42.82,18192.82
+2020-05-25 07:00:00,42.6,43.04,42.6,42.97,16961.98
+2020-05-25 06:00:00,42.45,42.8,42.42,42.6,16613.95
+2020-05-25 05:00:00,42.77,42.78,42.45,42.45,10073.44
+2020-05-25 04:00:00,42.61,42.84,42.6,42.77,38409.91
+2020-05-25 03:00:00,42.55,42.61,42.32,42.61,7531.24
+2020-05-25 02:00:00,42.51,42.64,42.45,42.55,8167.52
+2020-05-25 01:00:00,42.48,42.61,42.27,42.51,5370.11
+2020-05-25 00:00:00,42.04,42.69,41.71,42.48,50011.0
+2020-05-24 23:00:00,43.1,43.17,42.04,42.04,45203.53
+2020-05-24 22:00:00,43.22,43.25,43.0,43.1,4142.96
+2020-05-24 21:00:00,43.14,43.39,43.12,43.22,42599.49
+2020-05-24 20:00:00,43.35,43.4,43.05,43.14,11104.28
+2020-05-24 19:00:00,42.87,43.38,42.82,43.35,20491.9
+2020-05-24 18:00:00,42.89,43.05,42.76,42.87,109086.89
+2020-05-24 17:00:00,42.97,43.07,42.88,42.89,20280.49
+2020-05-24 16:00:00,43.33,43.33,42.51,42.97,82972.64
+2020-05-24 15:00:00,43.35,43.48,43.19,43.33,13818.13
+2020-05-24 14:00:00,43.55,43.55,43.03,43.35,59174.36
+2020-05-24 13:00:00,43.95,43.95,43.35,43.55,93598.52
+2020-05-24 12:00:00,43.78,43.95,43.74,43.95,32093.27
+2020-05-24 11:00:00,44.3,44.3,43.77,43.78,35444.68
+2020-05-24 10:00:00,44.36,44.45,44.27,44.3,11835.93
+2020-05-24 09:00:00,44.35,44.46,44.3,44.36,8974.26
+2020-05-24 08:00:00,44.32,44.47,44.32,44.35,5153.85
+2020-05-24 07:00:00,44.46,44.57,44.32,44.32,4192.03
+2020-05-24 06:00:00,44.32,44.58,44.32,44.46,81928.82
+2020-05-24 05:00:00,44.15,44.36,44.15,44.32,2306.1
+2020-05-24 04:00:00,44.3,44.33,44.15,44.15,2226.68
+2020-05-24 03:00:00,44.3,44.45,44.12,44.3,32642.73
+2020-05-24 02:00:00,44.15,44.53,44.15,44.3,38184.2
+2020-05-24 01:00:00,44.15,44.25,44.09,44.15,5737.48
+2020-05-24 00:00:00,43.85,44.18,43.68,44.15,20541.67
+2020-05-23 23:00:00,44.18,44.2,43.83,43.85,13428.62
+2020-05-23 22:00:00,44.19,44.24,44.06,44.18,14266.34
+2020-05-23 21:00:00,44.23,44.26,44.12,44.19,6998.61
+2020-05-23 20:00:00,44.1,44.28,44.04,44.23,3668.61
+2020-05-23 19:00:00,44.02,44.13,43.81,44.1,5104.67
+2020-05-23 18:00:00,44.14,44.24,43.97,44.02,10627.2
+2020-05-23 17:00:00,43.84,44.15,43.84,44.14,14974.04
+2020-05-23 16:00:00,44.17,44.24,43.74,43.84,33445.35
+2020-05-23 15:00:00,44.24,44.26,44.0,44.17,17142.86
+2020-05-23 14:00:00,43.95,44.31,43.87,44.24,30945.07
+2020-05-23 13:00:00,43.83,44.02,43.82,43.95,5092.81
+2020-05-23 12:00:00,44.02,44.07,43.67,43.83,19110.26
+2020-05-23 11:00:00,43.86,44.16,43.86,44.02,6857.23
+2020-05-23 10:00:00,43.8,43.87,43.7,43.86,20240.07
+2020-05-23 09:00:00,44.09,44.12,43.8,43.8,16310.15
+2020-05-23 08:00:00,44.28,44.29,43.9,44.09,17686.92
+2020-05-23 07:00:00,44.18,44.4,44.02,44.28,9334.44
+2020-05-23 06:00:00,44.27,44.27,43.94,44.18,12474.3
+2020-05-23 05:00:00,44.27,44.34,44.08,44.27,16342.11
+2020-05-23 04:00:00,44.43,44.56,44.13,44.27,12708.28
+2020-05-23 03:00:00,44.45,44.56,44.33,44.43,12586.35
+2020-05-23 02:00:00,44.32,44.7,44.32,44.45,50830.03
+2020-05-23 01:00:00,44.45,44.45,44.3,44.32,6893.6
+2020-05-23 00:00:00,44.18,44.64,44.18,44.45,44059.06
+2020-05-22 23:00:00,44.48,44.48,43.94,44.18,34358.01
+2020-05-22 22:00:00,44.59,44.64,44.31,44.48,9635.33
+2020-05-22 21:00:00,44.41,44.64,44.28,44.59,126265.62
+2020-05-22 20:00:00,44.12,44.62,43.9,44.41,144662.5
+2020-05-22 19:00:00,43.87,44.24,43.87,44.12,22341.47
+2020-05-22 18:00:00,43.98,44.22,43.87,43.87,62461.49
+2020-05-22 17:00:00,44.15,44.23,43.93,43.98,46892.52
+2020-05-22 16:00:00,43.96,44.19,43.91,44.15,121307.76
+2020-05-22 15:00:00,43.65,43.96,43.65,43.96,27826.99
+2020-05-22 14:00:00,43.42,43.84,43.42,43.65,28183.41
+2020-05-22 13:00:00,43.81,43.86,43.35,43.42,95345.95
+2020-05-22 12:00:00,43.82,43.96,43.72,43.81,52142.81
+2020-05-22 11:00:00,43.83,43.88,43.64,43.82,54219.99
+2020-05-22 10:00:00,43.68,43.88,43.64,43.83,45124.17
+2020-05-22 09:00:00,43.53,43.68,43.28,43.68,120982.43
+2020-05-22 08:00:00,43.46,43.67,43.25,43.53,30496.12
+2020-05-22 07:00:00,43.4,43.64,43.28,43.46,39701.34
+2020-05-22 06:00:00,42.71,43.52,42.71,43.4,223979.91
+2020-05-22 05:00:00,42.61,42.8,42.58,42.71,4727.35
+2020-05-22 04:00:00,42.37,42.72,42.37,42.61,9895.03
+2020-05-22 03:00:00,42.68,42.74,42.31,42.37,26646.61
+2020-05-22 02:00:00,42.84,42.86,42.68,42.68,13626.97
+2020-05-22 01:00:00,42.64,42.91,42.64,42.84,7390.6
+2020-05-22 00:00:00,42.68,42.73,42.45,42.64,17058.04
+2020-05-21 23:00:00,42.94,42.94,42.65,42.68,15518.1
+2020-05-21 22:00:00,42.67,43.0,42.67,42.94,16997.3
+2020-05-21 21:00:00,42.67,42.75,42.6,42.67,17618.37
+2020-05-21 20:00:00,42.67,42.67,42.45,42.67,13185.44
+2020-05-21 19:00:00,41.75,42.78,41.7,42.67,54409.71
+2020-05-21 18:00:00,42.37,42.37,41.75,41.75,68404.8
+2020-05-21 17:00:00,42.59,42.71,42.37,42.37,26258.43
+2020-05-21 16:00:00,42.58,42.86,42.42,42.59,30565.13
+2020-05-21 15:00:00,42.48,42.83,42.35,42.58,185799.5
+2020-05-21 14:00:00,43.45,43.55,41.61,42.48,542137.2
+2020-05-21 13:00:00,43.78,43.97,43.38,43.45,10449.28
+2020-05-21 12:00:00,43.91,44.0,43.7,43.78,20422.4
+2020-05-21 11:00:00,43.76,43.91,43.67,43.91,23565.47
+2020-05-21 10:00:00,43.49,43.79,43.27,43.76,22926.71
+2020-05-21 09:00:00,43.67,43.88,43.49,43.49,19602.89
+2020-05-21 08:00:00,43.83,44.17,43.24,43.67,63885.68
+2020-05-21 07:00:00,43.91,43.96,43.83,43.83,5929.14
+2020-05-21 06:00:00,44.05,44.07,43.9,43.91,17218.24
+2020-05-21 05:00:00,43.98,44.13,43.96,44.05,4169.22
+2020-05-21 04:00:00,43.97,44.13,43.71,43.98,18786.33
+2020-05-21 03:00:00,43.96,44.18,43.95,43.97,7948.03
+2020-05-21 02:00:00,44.22,44.34,43.94,43.96,34417.49
+2020-05-21 01:00:00,44.54,44.58,44.19,44.22,48217.03
+2020-05-21 00:00:00,44.17,44.58,44.09,44.54,51203.37
+2020-05-20 23:00:00,44.13,44.24,43.9,44.17,6551.26
+2020-05-20 22:00:00,44.15,44.25,44.06,44.13,16598.38
+2020-05-20 21:00:00,44.26,44.26,44.15,44.15,7153.35
+2020-05-20 20:00:00,44.03,44.33,44.02,44.26,12888.55
+2020-05-20 19:00:00,44.1,44.13,43.82,44.03,11029.63
+2020-05-20 18:00:00,44.06,44.16,43.91,44.1,19700.59
+2020-05-20 17:00:00,43.76,44.13,43.69,44.06,27485.89
+2020-05-20 16:00:00,43.57,44.06,43.17,43.76,273651.58
+2020-05-20 15:00:00,45.64,45.64,42.97,43.57,742091.75
+2020-05-20 14:00:00,45.76,45.83,45.61,45.64,41228.77
+2020-05-20 13:00:00,45.67,45.76,45.6,45.76,9151.42
+2020-05-20 12:00:00,45.37,45.69,45.37,45.67,49452.75
+2020-05-20 11:00:00,45.53,45.53,45.34,45.37,9356.37
+2020-05-20 10:00:00,45.69,45.69,45.38,45.53,18560.85
+2020-05-20 09:00:00,45.58,45.69,45.42,45.69,34060.53
+2020-05-20 08:00:00,45.53,45.75,45.46,45.58,33155.36
+2020-05-20 07:00:00,45.43,45.63,45.35,45.53,8939.57
+2020-05-20 06:00:00,45.67,45.92,45.22,45.43,43108.48
+2020-05-20 05:00:00,45.78,45.83,45.6,45.67,6270.17
+2020-05-20 04:00:00,45.64,45.78,45.48,45.78,3703.08
+2020-05-20 03:00:00,45.65,45.88,45.58,45.64,47899.75
+2020-05-20 02:00:00,45.72,45.74,45.46,45.65,36404.72
+2020-05-20 01:00:00,45.82,45.87,45.7,45.72,12405.03
+2020-05-20 00:00:00,45.78,46.13,45.59,45.82,99354.68
+2020-05-19 23:00:00,45.42,45.79,45.29,45.78,45787.18
+2020-05-19 22:00:00,45.22,45.5,45.12,45.42,55980.03
+2020-05-19 21:00:00,45.19,45.31,45.07,45.22,9263.84
+2020-05-19 20:00:00,45.03,45.22,44.87,45.19,53079.11
+2020-05-19 19:00:00,45.28,45.35,45.03,45.03,101361.47
+2020-05-19 18:00:00,45.15,45.4,45.15,45.28,64089.3
+2020-05-19 17:00:00,45.15,45.29,45.03,45.15,50124.36
+2020-05-19 16:00:00,44.92,45.31,44.83,45.15,18034.22
+2020-05-19 15:00:00,45.02,45.02,44.78,44.92,14264.79
+2020-05-19 14:00:00,44.78,45.05,44.78,45.02,14990.33
+2020-05-19 13:00:00,44.67,44.84,44.61,44.78,17829.33
+2020-05-19 12:00:00,45.01,45.14,44.52,44.67,88819.8
+2020-05-19 11:00:00,45.29,45.59,44.95,45.01,38342.68
+2020-05-19 10:00:00,45.28,45.37,45.22,45.29,18393.62
+2020-05-19 09:00:00,45.42,45.47,45.27,45.28,23297.94
+2020-05-19 08:00:00,44.63,45.44,44.63,45.42,119345.52
+2020-05-19 07:00:00,44.68,44.76,44.61,44.63,35141.38
+2020-05-19 06:00:00,44.83,44.83,44.62,44.68,6154.24
+2020-05-19 05:00:00,44.51,44.85,44.45,44.83,22026.76
+2020-05-19 04:00:00,44.27,44.59,44.21,44.51,69242.66
+2020-05-19 03:00:00,44.58,44.58,44.02,44.27,47214.46
+2020-05-19 02:00:00,44.8,44.81,44.02,44.58,128677.93
+2020-05-19 01:00:00,44.7,44.83,44.67,44.8,4451.89
+2020-05-19 00:00:00,45.26,45.32,44.67,44.7,45725.38
+2020-05-18 23:00:00,45.24,45.37,45.19,45.26,10068.81
+2020-05-18 22:00:00,45.0,45.3,44.93,45.24,7530.49
+2020-05-18 21:00:00,45.1,45.14,45.0,45.0,31077.0
+2020-05-18 20:00:00,45.21,45.23,44.95,45.1,47637.51
+2020-05-18 19:00:00,45.06,45.28,44.97,45.21,13486.81
+2020-05-18 18:00:00,44.99,45.1,44.95,45.06,6878.66
+2020-05-18 17:00:00,45.07,45.15,44.8,44.99,15569.53
+2020-05-18 16:00:00,45.18,45.5,44.67,45.07,114066.37
+2020-05-18 15:00:00,45.39,45.53,44.91,45.18,187984.84
+2020-05-18 14:00:00,45.16,45.58,45.03,45.39,108911.39
+2020-05-18 13:00:00,45.17,45.32,45.09,45.16,13493.55
+2020-05-18 12:00:00,45.17,45.2,44.8,45.17,15182.1
+2020-05-18 11:00:00,45.12,45.34,45.01,45.17,248590.96
+2020-05-18 10:00:00,44.87,45.22,44.87,45.12,40332.03
+2020-05-18 09:00:00,44.82,45.1,44.63,44.87,107650.75
+2020-05-18 08:00:00,45.55,45.73,44.48,44.82,191161.06
+2020-05-18 07:00:00,45.46,45.68,45.4,45.55,39546.6
+2020-05-18 06:00:00,45.8,45.93,45.35,45.46,50717.49
+2020-05-18 05:00:00,46.06,46.15,45.8,45.8,44526.84
+2020-05-18 04:00:00,45.65,46.68,45.54,46.06,437551.22
+2020-05-18 03:00:00,44.9,45.67,44.9,45.65,133308.2
+2020-05-18 02:00:00,44.5,45.24,44.48,44.9,112645.12
+2020-05-18 01:00:00,44.05,44.5,44.0,44.5,31813.17
+2020-05-18 00:00:00,43.65,44.05,43.62,44.05,88423.19
+2020-05-17 23:00:00,43.72,43.8,43.53,43.65,15998.13
+2020-05-17 22:00:00,43.93,43.93,43.58,43.72,41159.52
+2020-05-17 21:00:00,43.83,44.06,43.82,43.93,37547.71
+2020-05-17 20:00:00,43.95,43.95,43.76,43.83,15393.19
+2020-05-17 19:00:00,43.89,44.0,43.84,43.95,18712.78
+2020-05-17 18:00:00,44.08,44.08,43.71,43.89,101305.57
+2020-05-17 17:00:00,43.94,44.1,43.94,44.08,19439.81
+2020-05-17 16:00:00,44.3,44.38,43.94,43.94,36855.72
+2020-05-17 15:00:00,44.36,44.49,44.2,44.3,34822.89
+2020-05-17 14:00:00,44.28,44.47,44.26,44.36,17625.56
+2020-05-17 13:00:00,44.48,44.52,44.23,44.28,62056.6
+2020-05-17 12:00:00,44.14,44.53,44.13,44.48,162811.62
+2020-05-17 11:00:00,44.23,44.23,44.08,44.14,7408.81
+2020-05-17 10:00:00,44.05,44.34,44.05,44.23,14362.16
+2020-05-17 09:00:00,43.93,44.18,43.93,44.05,10884.31
+2020-05-17 08:00:00,44.22,44.26,43.93,43.93,23304.95
+2020-05-17 07:00:00,44.28,44.35,44.05,44.22,65680.49
+2020-05-17 06:00:00,43.57,44.35,43.54,44.28,238978.0
+2020-05-17 05:00:00,43.51,43.58,43.43,43.57,10907.93
+2020-05-17 04:00:00,43.59,43.6,43.46,43.51,5595.17
+2020-05-17 03:00:00,43.5,43.7,43.5,43.59,38739.15
+2020-05-17 02:00:00,43.49,43.64,43.49,43.5,10854.46
+2020-05-17 01:00:00,43.59,43.59,43.42,43.49,6806.59
+2020-05-17 00:00:00,43.27,43.59,43.13,43.59,7561.53
+2020-05-16 23:00:00,43.41,43.47,43.26,43.27,4274.36
+2020-05-16 22:00:00,43.34,43.5,43.21,43.41,47453.95
+2020-05-16 21:00:00,43.11,43.36,43.11,43.34,5213.54
+2020-05-16 20:00:00,43.21,43.3,42.99,43.11,63963.52
+2020-05-16 19:00:00,42.97,43.22,42.82,43.21,44412.76
+2020-05-16 18:00:00,42.94,43.02,42.75,42.97,10668.03
+2020-05-16 17:00:00,43.22,43.4,42.77,42.94,57665.02
+2020-05-16 16:00:00,43.14,43.3,42.93,43.22,12937.59
+2020-05-16 15:00:00,43.15,43.36,43.01,43.14,11630.29
+2020-05-16 14:00:00,43.46,43.5,42.92,43.15,18637.25
+2020-05-16 13:00:00,43.6,43.68,43.37,43.46,9198.69
+2020-05-16 12:00:00,43.27,43.64,43.27,43.6,7070.51
+2020-05-16 11:00:00,43.43,43.5,43.25,43.27,29440.42
+2020-05-16 10:00:00,43.38,43.49,43.22,43.43,15934.08
+2020-05-16 09:00:00,43.32,43.38,43.17,43.38,21080.13
+2020-05-16 08:00:00,43.1,43.32,42.92,43.32,16478.99
+2020-05-16 07:00:00,43.45,43.61,43.05,43.1,111107.62
+2020-05-16 06:00:00,43.42,43.6,43.33,43.45,52469.52
+2020-05-16 05:00:00,43.76,43.9,43.42,43.42,36270.48
+2020-05-16 04:00:00,43.35,43.93,43.31,43.76,42493.77
+2020-05-16 03:00:00,43.49,43.59,43.3,43.35,14089.38
+2020-05-16 02:00:00,43.34,43.59,43.21,43.49,50399.9
+2020-05-16 01:00:00,43.21,43.5,43.03,43.34,26234.58
+2020-05-16 00:00:00,42.72,43.33,42.5,43.21,31945.02
+2020-05-15 23:00:00,43.02,43.17,42.54,42.72,136002.6
+2020-05-15 22:00:00,42.85,43.17,42.78,43.02,44070.96
+2020-05-15 21:00:00,42.29,42.87,42.23,42.85,26590.44
+2020-05-15 20:00:00,42.76,42.83,41.71,42.29,242062.86
+2020-05-15 19:00:00,43.15,43.15,42.51,42.76,29409.0
+2020-05-15 18:00:00,43.11,43.33,43.11,43.15,8967.6
+2020-05-15 17:00:00,43.17,43.35,42.95,43.11,19832.31
+2020-05-15 16:00:00,43.25,43.25,43.0,43.17,9738.09
+2020-05-15 15:00:00,43.39,43.39,42.82,43.25,98205.18
+2020-05-15 14:00:00,43.44,43.63,43.39,43.39,49984.37
+2020-05-15 13:00:00,43.31,43.61,43.29,43.44,11757.69
+2020-05-15 12:00:00,43.59,43.59,43.2,43.31,81908.21
+2020-05-15 11:00:00,43.24,43.87,43.24,43.59,23544.79
+2020-05-15 10:00:00,43.17,43.29,42.97,43.24,16740.33
+2020-05-15 09:00:00,43.27,43.27,43.1,43.17,15666.21
+2020-05-15 08:00:00,43.49,43.5,43.26,43.27,29250.26
+2020-05-15 07:00:00,43.24,43.56,43.24,43.49,14149.01
+2020-05-15 06:00:00,43.19,43.31,43.16,43.24,14072.07
+2020-05-15 05:00:00,42.92,43.28,42.92,43.19,22637.54
+2020-05-15 04:00:00,43.2,43.3,42.91,42.92,16225.38
+2020-05-15 03:00:00,43.05,43.52,42.91,43.2,118473.86
+2020-05-15 02:00:00,43.84,43.84,42.46,43.05,246313.37
+2020-05-15 01:00:00,43.92,43.97,43.84,43.84,9863.15
+2020-05-15 00:00:00,44.03,44.14,43.8,43.92,24191.93
+2020-05-14 23:00:00,44.07,44.1,43.94,44.03,13415.31
+2020-05-14 22:00:00,43.97,44.21,43.97,44.07,62147.72
+2020-05-14 21:00:00,43.82,44.02,43.79,43.97,37973.36
+2020-05-14 20:00:00,44.01,44.3,43.65,43.82,145397.84
+2020-05-14 19:00:00,43.8,44.29,43.8,44.01,108572.33
+2020-05-14 18:00:00,43.22,44.02,43.2,43.8,99455.48
+2020-05-14 17:00:00,43.45,43.51,43.05,43.22,45481.18
+2020-05-14 16:00:00,43.95,44.09,43.18,43.45,70279.33
+2020-05-14 15:00:00,43.78,43.98,43.65,43.95,12707.83
+2020-05-14 14:00:00,43.65,44.0,43.59,43.78,263229.55
+2020-05-14 13:00:00,43.65,43.82,43.53,43.65,43421.21
+2020-05-14 12:00:00,43.87,44.0,43.64,43.65,68967.58
+2020-05-14 11:00:00,43.84,44.15,43.82,43.87,57889.37
+2020-05-14 10:00:00,44.14,44.35,43.59,43.84,294889.76
+2020-05-14 09:00:00,43.36,44.32,43.35,44.14,506677.33
+2020-05-14 08:00:00,43.07,43.36,42.86,43.36,53874.25
+2020-05-14 07:00:00,42.91,43.36,42.82,43.07,31838.58
+2020-05-14 06:00:00,42.94,43.03,42.76,42.91,19456.44
+2020-05-14 05:00:00,42.83,42.97,42.21,42.94,147079.88
+2020-05-14 04:00:00,43.1,43.1,42.83,42.83,10875.21
+2020-05-14 03:00:00,43.02,43.1,42.88,43.1,19573.2
+2020-05-14 02:00:00,42.86,43.05,42.82,43.02,13714.9
+2020-05-14 01:00:00,42.96,43.14,42.86,42.86,12830.86
+2020-05-14 00:00:00,43.27,43.41,42.96,42.96,40115.31
+2020-05-13 23:00:00,43.33,43.39,42.98,43.27,98057.16
+2020-05-13 22:00:00,43.69,43.69,43.14,43.33,72326.44
+2020-05-13 21:00:00,43.3,43.74,43.25,43.69,172279.36
+2020-05-13 20:00:00,43.08,43.44,43.0,43.3,105090.83
+2020-05-13 19:00:00,42.84,43.11,42.84,43.08,9957.73
+2020-05-13 18:00:00,43.05,43.12,42.83,42.84,9940.76
+2020-05-13 17:00:00,42.98,43.05,42.68,43.05,50005.18
+2020-05-13 16:00:00,43.21,43.57,42.8,42.98,97056.5
+2020-05-13 15:00:00,42.85,43.42,42.85,43.21,136245.89
+2020-05-13 14:00:00,42.7,43.08,42.68,42.85,66245.94
+2020-05-13 13:00:00,42.75,42.88,42.66,42.7,69406.39
+2020-05-13 12:00:00,42.57,42.98,42.4,42.75,122616.59
+2020-05-13 11:00:00,42.29,42.57,42.29,42.57,66878.19
+2020-05-13 10:00:00,42.35,42.35,42.16,42.29,9583.43
+2020-05-13 09:00:00,42.23,42.36,42.23,42.35,11112.91
+2020-05-13 08:00:00,42.16,42.23,41.93,42.23,30765.33
+2020-05-13 07:00:00,42.36,42.36,42.13,42.16,14568.39
+2020-05-13 06:00:00,42.11,42.37,42.06,42.36,8266.77
+2020-05-13 05:00:00,42.29,42.33,42.08,42.11,10678.26
+2020-05-13 04:00:00,42.36,42.39,42.19,42.29,7547.61
+2020-05-13 03:00:00,42.53,42.61,42.36,42.36,31430.43
+2020-05-13 02:00:00,42.32,42.53,42.15,42.53,7904.67
+2020-05-13 01:00:00,42.3,42.38,42.15,42.32,35268.19
+2020-05-13 00:00:00,42.18,42.3,41.94,42.3,19362.27
+2020-05-12 23:00:00,42.14,42.25,42.05,42.18,18696.34
+2020-05-12 22:00:00,41.82,42.18,41.24,42.14,367181.81
+2020-05-12 21:00:00,42.31,42.4,41.22,41.82,108828.65
+2020-05-12 20:00:00,42.16,42.31,41.98,42.31,26486.51
+2020-05-12 19:00:00,42.26,42.55,42.12,42.16,38982.58
+2020-05-12 18:00:00,42.41,42.41,42.25,42.26,18989.4
+2020-05-12 17:00:00,42.39,42.56,42.05,42.41,33177.45
+2020-05-12 16:00:00,42.45,42.6,42.27,42.39,15098.96
+2020-05-12 15:00:00,42.58,42.65,42.28,42.45,48167.24
+2020-05-12 14:00:00,42.32,42.9,42.32,42.58,45096.11
+2020-05-12 13:00:00,42.43,42.45,41.88,42.32,48376.79
+2020-05-12 12:00:00,42.61,42.67,42.3,42.43,26816.7
+2020-05-12 11:00:00,42.42,42.66,42.39,42.61,52901.52
+2020-05-12 10:00:00,42.36,42.7,42.09,42.42,32113.06
+2020-05-12 09:00:00,42.21,42.66,42.19,42.36,50046.86
+2020-05-12 08:00:00,41.86,42.24,41.81,42.21,25709.03
+2020-05-12 07:00:00,42.14,42.22,41.51,41.86,48649.21
+2020-05-12 06:00:00,42.14,42.34,41.95,42.14,13883.38
+2020-05-12 05:00:00,41.96,42.48,41.96,42.14,47959.71
+2020-05-12 04:00:00,41.81,41.96,41.59,41.96,4855.11
+2020-05-12 03:00:00,41.76,41.88,41.65,41.81,9163.26
+2020-05-12 02:00:00,41.71,42.04,41.63,41.76,9155.77
+2020-05-12 01:00:00,41.44,41.71,41.33,41.71,8883.75
+2020-05-12 00:00:00,41.51,41.94,41.34,41.44,23953.24
+2020-05-11 23:00:00,41.29,41.95,41.04,41.51,48004.5
+2020-05-11 22:00:00,41.21,41.49,41.1,41.29,20962.28
+2020-05-11 21:00:00,41.36,41.85,40.66,41.21,255258.33
+2020-05-11 20:00:00,41.5,41.68,41.2,41.36,63847.63
+2020-05-11 19:00:00,40.58,41.91,39.88,41.5,267490.6
+2020-05-11 18:00:00,40.65,40.82,39.28,40.58,265886.51
+2020-05-11 17:00:00,40.53,40.98,40.22,40.65,123512.19
+2020-05-11 16:00:00,41.72,41.88,39.69,40.53,687268.28
+2020-05-11 15:00:00,41.68,42.0,41.55,41.72,13426.62
+2020-05-11 14:00:00,41.82,41.99,41.64,41.68,9790.54
+2020-05-11 13:00:00,41.9,42.21,41.56,41.82,58018.84
+2020-05-11 12:00:00,42.0,42.86,41.76,41.9,85869.92
+2020-05-11 11:00:00,41.75,42.28,41.61,42.0,140232.43
+2020-05-11 10:00:00,40.99,41.91,40.99,41.75,34678.28
+2020-05-11 09:00:00,41.3,41.3,40.99,40.99,34855.37
+2020-05-11 08:00:00,41.5,41.57,40.92,41.3,67712.17
+2020-05-11 07:00:00,41.69,41.72,41.0,41.5,46150.31
+2020-05-11 06:00:00,41.77,41.89,41.64,41.69,20744.61
+2020-05-11 05:00:00,41.54,41.84,41.5,41.77,9940.17
+2020-05-11 04:00:00,41.91,41.99,41.5,41.54,14882.95
+2020-05-11 03:00:00,42.26,42.43,41.81,41.91,28603.67
+2020-05-11 02:00:00,42.2,42.32,42.01,42.26,16716.1
+2020-05-11 01:00:00,42.39,42.48,42.05,42.2,25666.33
+2020-05-11 00:00:00,42.09,42.86,42.0,42.39,112460.51
+2020-05-10 23:00:00,42.08,42.29,41.43,42.09,72468.88
+2020-05-10 22:00:00,42.35,42.46,42.0,42.08,35297.73
+2020-05-10 21:00:00,41.9,42.66,41.61,42.35,47513.11
+2020-05-10 20:00:00,41.42,42.34,41.29,41.9,203690.96
+2020-05-10 19:00:00,41.09,41.45,41.07,41.42,23430.92
+2020-05-10 18:00:00,40.92,41.34,40.82,41.09,65058.72
+2020-05-10 17:00:00,40.02,41.12,40.01,40.92,128201.07
+2020-05-10 16:00:00,41.7,41.87,40.0,40.02,362185.7
+2020-05-10 15:00:00,41.84,42.18,41.43,41.7,21077.72
+2020-05-10 14:00:00,42.51,42.58,41.69,41.84,86072.77
+2020-05-10 13:00:00,42.3,42.62,42.26,42.51,14545.95
+2020-05-10 12:00:00,42.26,42.46,42.22,42.3,15393.5
+2020-05-10 11:00:00,42.67,42.68,42.11,42.26,35621.13
+2020-05-10 10:00:00,42.34,42.7,42.13,42.67,36342.27
+2020-05-10 09:00:00,42.58,42.71,42.34,42.34,36581.25
+2020-05-10 08:00:00,42.74,42.96,42.51,42.58,97026.19
+2020-05-10 07:00:00,42.03,42.79,42.0,42.74,107255.04
+2020-05-10 06:00:00,42.0,42.19,41.74,42.03,51879.82
+2020-05-10 05:00:00,41.88,42.09,41.75,42.0,31446.64
+2020-05-10 04:00:00,41.88,42.15,41.41,41.88,126489.27
+2020-05-10 03:00:00,42.14,42.28,41.07,41.88,138691.29
+2020-05-10 02:00:00,42.68,42.73,42.03,42.14,103421.56
+2020-05-10 01:00:00,42.68,43.28,42.02,42.68,421867.48
+2020-05-10 00:00:00,46.94,47.0,39.01,42.68,3145728.85
+2020-05-09 23:00:00,47.14,47.41,46.87,46.94,19536.76
+2020-05-09 22:00:00,47.26,47.53,46.9,47.14,67308.93
+2020-05-09 21:00:00,47.58,47.64,47.26,47.26,132063.02
+2020-05-09 20:00:00,47.8,47.97,47.54,47.58,97144.71
+2020-05-09 19:00:00,47.78,47.91,47.62,47.8,16362.22
+2020-05-09 18:00:00,48.08,48.08,47.68,47.78,15923.39
+2020-05-09 17:00:00,48.13,48.26,47.95,48.08,73323.76
+2020-05-09 16:00:00,48.3,48.62,48.09,48.13,131747.06
+2020-05-09 15:00:00,47.92,48.38,47.75,48.3,46136.1
+2020-05-09 14:00:00,47.8,47.95,47.72,47.92,15217.25
+2020-05-09 13:00:00,47.64,47.82,47.49,47.8,22826.42
+2020-05-09 12:00:00,47.52,47.89,47.31,47.64,111290.03
+2020-05-09 11:00:00,47.89,47.98,46.77,47.52,82204.3
+2020-05-09 10:00:00,48.11,48.19,47.63,47.89,40890.9
+2020-05-09 09:00:00,48.08,48.28,48.03,48.11,8141.3
+2020-05-09 08:00:00,48.02,48.22,47.95,48.08,72196.51
+2020-05-09 07:00:00,48.51,48.77,47.92,48.02,121097.41
+2020-05-09 06:00:00,48.88,49.24,48.32,48.51,304534.12
+2020-05-09 05:00:00,48.14,48.88,47.95,48.88,85442.63
+2020-05-09 04:00:00,48.52,48.76,47.99,48.14,102511.72
+2020-05-09 03:00:00,48.13,48.57,48.08,48.52,60818.87
+2020-05-09 02:00:00,48.25,48.44,48.08,48.13,23920.24
+2020-05-09 01:00:00,48.18,48.55,48.06,48.25,101839.62
+2020-05-09 00:00:00,47.75,48.24,47.31,48.18,49364.19
+2020-05-08 23:00:00,47.8,48.4,47.55,47.75,238803.9
+2020-05-08 22:00:00,48.4,48.5,47.73,47.8,214172.92
+2020-05-08 21:00:00,47.95,48.49,47.95,48.4,176407.58
+2020-05-08 20:00:00,47.79,47.95,47.64,47.95,8640.89
+2020-05-08 19:00:00,47.69,47.9,47.55,47.79,67958.19
+2020-05-08 18:00:00,47.98,48.1,47.69,47.69,301885.05
+2020-05-08 17:00:00,48.21,48.37,47.89,47.98,254834.37
+2020-05-08 16:00:00,47.11,48.4,47.1,48.21,138968.07
+2020-05-08 15:00:00,47.11,47.4,47.07,47.11,74957.68
+2020-05-08 14:00:00,46.84,47.23,46.79,47.11,71475.75
+2020-05-08 13:00:00,46.68,46.99,46.68,46.84,36314.2
+2020-05-08 12:00:00,46.99,46.99,46.66,46.68,13861.36
+2020-05-08 11:00:00,47.09,47.12,46.89,46.99,23715.34
+2020-05-08 10:00:00,46.71,47.09,46.71,47.09,10242.77
+2020-05-08 09:00:00,46.92,47.01,46.71,46.71,9420.7
+2020-05-08 08:00:00,46.8,47.04,46.8,46.92,11842.22
+2020-05-08 07:00:00,46.51,46.91,46.38,46.8,24200.77
+2020-05-08 06:00:00,46.89,46.91,46.37,46.51,45358.97
+2020-05-08 05:00:00,47.3,47.3,46.72,46.89,59594.91
+2020-05-08 04:00:00,47.4,47.4,47.1,47.3,15020.94
+2020-05-08 03:00:00,47.54,47.54,47.17,47.4,54054.49
+2020-05-08 02:00:00,47.9,47.9,47.31,47.54,59830.42
+2020-05-08 01:00:00,48.23,48.35,47.66,47.9,85881.47
+2020-05-08 00:00:00,47.36,48.3,47.34,48.23,174529.23
+2020-05-07 23:00:00,47.54,47.62,47.33,47.36,21518.15
+2020-05-07 22:00:00,47.4,47.55,47.26,47.54,15208.8
+2020-05-07 21:00:00,47.37,47.54,47.25,47.4,46514.75
+2020-05-07 20:00:00,47.71,48.17,47.3,47.37,47748.45
+2020-05-07 19:00:00,47.88,48.16,47.5,47.71,108288.08
+2020-05-07 18:00:00,46.91,48.26,46.91,47.88,457040.49
+2020-05-07 17:00:00,45.75,46.99,45.62,46.91,173093.09
+2020-05-07 16:00:00,45.93,46.09,45.57,45.75,75255.84
+2020-05-07 15:00:00,46.02,46.18,45.51,45.93,38934.03
+2020-05-07 14:00:00,46.08,46.28,45.94,46.02,42335.89
+2020-05-07 13:00:00,46.21,46.45,45.91,46.08,105020.9
+2020-05-07 12:00:00,45.64,46.36,45.3,46.21,336247.27
+2020-05-07 11:00:00,45.84,45.84,45.4,45.64,9074.92
+2020-05-07 10:00:00,46.04,46.07,45.76,45.84,16407.26
+2020-05-07 09:00:00,46.0,46.06,45.7,46.04,25181.66
+2020-05-07 08:00:00,45.76,46.13,45.7,46.0,23022.97
+2020-05-07 07:00:00,45.57,45.86,45.57,45.76,8191.27
+2020-05-07 06:00:00,45.74,45.92,45.52,45.57,69646.11
+2020-05-07 05:00:00,45.84,46.0,45.71,45.74,25933.58
+2020-05-07 04:00:00,45.9,46.1,45.76,45.84,5198.69
+2020-05-07 03:00:00,46.12,46.33,45.88,45.9,21557.93
+2020-05-07 02:00:00,45.18,46.4,45.08,46.12,108123.73
+2020-05-07 01:00:00,45.45,45.5,45.18,45.18,4166.88
+2020-05-07 00:00:00,44.9,45.49,44.28,45.45,336140.32
+2020-05-06 23:00:00,46.57,46.7,44.57,44.9,621740.78
+2020-05-06 22:00:00,46.62,46.76,46.43,46.57,26355.8
+2020-05-06 21:00:00,46.34,46.62,46.25,46.62,15266.3
+2020-05-06 20:00:00,46.46,46.46,46.15,46.34,49033.03
+2020-05-06 19:00:00,46.68,46.79,46.37,46.46,29507.26
+2020-05-06 18:00:00,46.95,46.96,46.57,46.68,26161.7
+2020-05-06 17:00:00,47.0,47.04,46.8,46.95,2414.47
+2020-05-06 16:00:00,47.0,47.18,46.93,47.0,88834.84
+2020-05-06 15:00:00,46.97,47.12,46.88,47.0,30998.67
+2020-05-06 14:00:00,47.03,47.08,46.81,46.97,12488.97
+2020-05-06 13:00:00,47.11,47.3,46.78,47.03,30303.69
+2020-05-06 12:00:00,47.44,47.66,47.1,47.11,67643.18
+2020-05-06 11:00:00,47.16,47.52,47.12,47.44,24036.2
+2020-05-06 10:00:00,46.9,47.37,46.78,47.16,66868.57
+2020-05-06 09:00:00,46.82,46.98,46.77,46.9,11976.96
+2020-05-06 08:00:00,46.93,47.23,46.75,46.82,20927.59
+2020-05-06 07:00:00,46.81,47.04,46.7,46.93,20057.94
+2020-05-06 06:00:00,46.69,46.94,46.69,46.81,54133.27
+2020-05-06 05:00:00,46.76,46.86,46.69,46.69,5501.3
+2020-05-06 04:00:00,46.58,46.92,46.58,46.76,27905.48
+2020-05-06 03:00:00,46.44,47.0,46.44,46.58,64504.59
+2020-05-06 02:00:00,46.45,46.52,46.35,46.44,34373.8
+2020-05-06 01:00:00,46.18,46.55,46.13,46.45,61476.32
+2020-05-06 00:00:00,46.43,46.61,46.12,46.18,20769.9
+2020-05-05 23:00:00,46.53,46.65,46.32,46.43,7083.51
+2020-05-05 22:00:00,46.61,46.63,46.25,46.53,98859.28
+2020-05-05 21:00:00,46.54,46.72,46.53,46.61,26550.04
+2020-05-05 20:00:00,46.39,46.55,46.34,46.54,51516.88
+2020-05-05 19:00:00,46.42,46.46,46.26,46.39,8895.04
+2020-05-05 18:00:00,46.63,46.63,46.34,46.42,11802.59
+2020-05-05 17:00:00,46.56,46.77,46.43,46.63,10821.66
+2020-05-05 16:00:00,46.35,46.64,46.26,46.56,33943.73
+2020-05-05 15:00:00,46.47,46.54,46.21,46.35,11887.26
+2020-05-05 14:00:00,46.69,46.69,46.16,46.47,39327.48
+2020-05-05 13:00:00,46.36,46.8,46.21,46.69,37283.35
+2020-05-05 12:00:00,46.16,46.44,46.01,46.36,14749.57
+2020-05-05 11:00:00,46.14,46.43,46.07,46.16,78303.91
+2020-05-05 10:00:00,47.06,47.06,45.58,46.14,322662.41
+2020-05-05 09:00:00,47.43,47.51,47.06,47.06,60239.37
+2020-05-05 08:00:00,47.1,47.58,47.05,47.43,51964.14
+2020-05-05 07:00:00,47.21,47.4,47.1,47.1,41317.62
+2020-05-05 06:00:00,47.34,47.49,47.01,47.21,26154.71
+2020-05-05 05:00:00,47.58,47.78,47.26,47.34,42030.61
+2020-05-05 04:00:00,46.72,47.78,46.72,47.58,83185.57
+2020-05-05 03:00:00,46.83,46.87,46.6,46.72,46439.51
+2020-05-05 02:00:00,47.15,47.18,46.65,46.83,32857.8
+2020-05-05 01:00:00,47.29,47.29,47.03,47.15,12750.96
+2020-05-05 00:00:00,47.0,47.38,46.93,47.29,8698.7
+2020-05-04 23:00:00,46.94,47.11,46.7,47.0,23653.88
+2020-05-04 22:00:00,47.26,47.39,46.92,46.94,64978.01
+2020-05-04 21:00:00,47.03,47.26,46.86,47.26,90257.42
+2020-05-04 20:00:00,46.71,47.09,46.71,47.03,52074.6
+2020-05-04 19:00:00,46.88,47.0,46.51,46.71,46992.64
+2020-05-04 18:00:00,46.67,47.02,46.64,46.88,165333.35
+2020-05-04 17:00:00,46.79,47.11,46.53,46.67,68480.3
+2020-05-04 16:00:00,47.19,47.37,46.71,46.79,48778.71
+2020-05-04 15:00:00,46.59,47.24,46.55,47.19,107792.32
+2020-05-04 14:00:00,47.0,47.2,46.59,46.59,124749.54
+2020-05-04 13:00:00,46.17,47.04,46.17,47.0,75189.17
+2020-05-04 12:00:00,45.92,46.61,45.83,46.17,61282.22
+2020-05-04 11:00:00,45.84,46.01,45.65,45.92,43756.27
+2020-05-04 10:00:00,45.78,46.22,45.67,45.84,58384.29
+2020-05-04 09:00:00,46.23,46.23,45.63,45.78,46762.26
+2020-05-04 08:00:00,46.12,46.45,46.01,46.23,23419.42
+2020-05-04 07:00:00,45.92,46.18,45.67,46.12,48919.05
+2020-05-04 06:00:00,45.84,46.16,45.58,45.92,42127.25
+2020-05-04 05:00:00,46.19,46.25,45.13,45.84,257962.25
+2020-05-04 04:00:00,46.58,46.58,45.95,46.19,47602.2
+2020-05-04 03:00:00,46.51,46.75,46.36,46.58,176380.54
+2020-05-04 02:00:00,46.12,46.63,45.98,46.51,22403.52
+2020-05-04 01:00:00,47.4,47.76,45.54,46.12,1042217.8
+2020-05-04 00:00:00,48.03,48.27,47.4,47.4,35811.53
+2020-05-03 23:00:00,47.97,48.23,47.77,48.03,112461.06
+2020-05-03 22:00:00,47.59,48.32,47.59,47.97,46612.53
+2020-05-03 21:00:00,47.54,47.97,47.39,47.59,49211.57
+2020-05-03 20:00:00,47.57,47.59,47.32,47.54,34829.23
+2020-05-03 19:00:00,47.57,47.69,47.49,47.57,39591.77
+2020-05-03 18:00:00,47.36,47.67,47.29,47.57,66753.72
+2020-05-03 17:00:00,47.64,47.84,47.23,47.36,46984.46
+2020-05-03 16:00:00,47.53,47.85,47.41,47.64,61735.67
+2020-05-03 15:00:00,47.18,47.85,46.6,47.53,268767.7
+2020-05-03 14:00:00,48.55,48.55,47.1,47.18,234796.41
+2020-05-03 13:00:00,48.67,48.67,48.08,48.55,43101.44
+2020-05-03 12:00:00,49.01,49.01,48.17,48.67,71295.79
+2020-05-03 11:00:00,48.9,49.38,48.89,49.01,15753.86
+2020-05-03 10:00:00,49.38,49.39,48.74,48.9,33294.13
+2020-05-03 09:00:00,49.06,49.39,49.06,49.38,36591.63
+2020-05-03 08:00:00,48.68,49.24,48.66,49.06,18874.12
+2020-05-03 07:00:00,48.68,49.04,48.61,48.68,44549.97
+2020-05-03 06:00:00,49.18,49.18,48.2,48.68,134081.51
+2020-05-03 05:00:00,49.31,49.38,48.77,49.18,101821.19
+2020-05-03 04:00:00,49.73,49.81,49.21,49.31,76039.98
+2020-05-03 03:00:00,49.55,49.84,49.49,49.73,27457.05
+2020-05-03 02:00:00,49.57,49.73,49.54,49.55,60901.86
+2020-05-03 01:00:00,49.76,49.88,49.34,49.57,78176.4
+2020-05-03 00:00:00,49.21,50.0,49.19,49.76,115355.14
+2020-05-02 23:00:00,49.22,49.41,49.04,49.21,179384.56
+2020-05-02 22:00:00,49.37,49.39,48.92,49.22,249580.15
+2020-05-02 21:00:00,49.42,49.55,49.08,49.37,38058.15
+2020-05-02 20:00:00,48.69,49.6,48.55,49.42,216413.5
+2020-05-02 19:00:00,48.39,48.69,48.13,48.69,33087.09
+2020-05-02 18:00:00,48.93,49.0,48.1,48.39,158092.67
+2020-05-02 17:00:00,48.76,48.97,48.6,48.93,157747.81
+2020-05-02 16:00:00,47.45,49.01,47.39,48.76,302612.57
+2020-05-02 15:00:00,47.52,47.76,47.23,47.45,85318.64
+2020-05-02 14:00:00,47.6,47.7,47.43,47.52,16516.03
+2020-05-02 13:00:00,47.27,47.61,47.27,47.6,10789.74
+2020-05-02 12:00:00,47.31,47.5,47.27,47.27,20200.32
+2020-05-02 11:00:00,47.3,47.62,47.3,47.31,84249.75
+2020-05-02 10:00:00,47.15,47.3,47.15,47.3,30253.14
+2020-05-02 09:00:00,46.81,47.15,46.81,47.15,39042.94
+2020-05-02 08:00:00,46.92,47.07,46.7,46.81,80952.45
+2020-05-02 07:00:00,47.15,47.15,46.81,46.92,62323.65
+2020-05-02 06:00:00,47.16,47.25,47.08,47.15,4211.79
+2020-05-02 05:00:00,47.15,47.2,47.06,47.16,15850.17
+2020-05-02 04:00:00,47.34,47.44,47.11,47.15,13851.33
+2020-05-02 03:00:00,47.28,47.41,47.25,47.34,7214.07
+2020-05-02 02:00:00,47.17,47.36,46.97,47.28,49245.48
+2020-05-02 01:00:00,47.17,47.28,47.08,47.17,13976.96
+2020-05-02 00:00:00,47.1,47.23,46.91,47.17,29869.4
+2020-05-01 23:00:00,47.11,47.23,46.99,47.1,12236.83
+2020-05-01 22:00:00,47.08,47.13,46.81,47.11,51190.86
+2020-05-01 21:00:00,46.99,47.28,46.87,47.08,79453.17
+2020-05-01 20:00:00,46.74,46.99,46.5,46.99,53829.83
+2020-05-01 19:00:00,46.86,46.92,46.68,46.74,8281.76
+2020-05-01 18:00:00,46.92,47.23,46.86,46.86,13661.46
+2020-05-01 17:00:00,46.9,47.03,46.67,46.92,54586.44
+2020-05-01 16:00:00,46.85,47.11,46.69,46.9,32504.62
+2020-05-01 15:00:00,47.29,47.5,46.84,46.85,29106.05
+2020-05-01 14:00:00,47.2,47.4,46.88,47.29,36046.37
+2020-05-01 13:00:00,47.6,47.75,47.18,47.2,25920.04
+2020-05-01 12:00:00,48.0,48.18,47.18,47.6,126810.23
+2020-05-01 11:00:00,48.13,48.36,47.8,48.0,50004.03
+2020-05-01 10:00:00,47.99,48.23,47.78,48.13,38171.52
+2020-05-01 09:00:00,47.71,48.0,47.71,47.99,45311.81
+2020-05-01 08:00:00,47.61,47.86,47.46,47.71,14251.06
+2020-05-01 07:00:00,47.73,47.87,47.36,47.61,21978.21
+2020-05-01 06:00:00,47.78,47.93,47.53,47.73,20710.64
+2020-05-01 05:00:00,47.51,47.97,47.43,47.78,37287.59
+2020-05-01 04:00:00,46.91,47.56,46.85,47.51,72292.41
+2020-05-01 03:00:00,46.99,46.99,46.68,46.91,11222.45
+2020-05-01 02:00:00,46.64,46.99,46.64,46.99,6297.27
+2020-05-01 01:00:00,46.83,47.08,46.64,46.64,91551.91
+2020-05-01 00:00:00,46.39,46.96,46.37,46.83,46353.67
+2020-04-30 23:00:00,46.88,46.97,46.2,46.39,20415.0
+2020-04-30 22:00:00,46.79,46.97,46.51,46.88,20320.21
+2020-04-30 21:00:00,47.14,47.23,46.76,46.79,27278.16
+2020-04-30 20:00:00,46.98,47.21,46.69,47.14,141513.61
+2020-04-30 19:00:00,46.59,47.42,46.59,46.98,128001.72
+2020-04-30 18:00:00,46.37,46.89,46.3,46.59,34146.38
+2020-04-30 17:00:00,46.97,47.0,45.83,46.37,370506.59
+2020-04-30 16:00:00,47.17,47.38,46.52,46.97,71201.65
+2020-04-30 15:00:00,47.62,47.83,46.89,47.17,89722.85
+2020-04-30 14:00:00,47.18,47.62,46.94,47.62,61876.72
+2020-04-30 13:00:00,46.53,47.31,46.51,47.18,47579.73
+2020-04-30 12:00:00,46.92,47.25,46.36,46.53,273248.22
+2020-04-30 11:00:00,47.33,47.43,46.81,46.92,84098.56
+2020-04-30 10:00:00,46.46,47.38,45.67,47.33,314046.52
+2020-04-30 09:00:00,48.44,48.44,46.4,46.46,792836.37
+2020-04-30 08:00:00,49.12,49.38,47.96,48.44,395138.5
+2020-04-30 07:00:00,49.95,49.95,48.53,49.12,901075.62
+2020-04-30 06:00:00,50.54,50.74,49.82,49.95,195642.97
+2020-04-30 05:00:00,49.88,50.6,49.86,50.54,215689.04
+2020-04-30 04:00:00,50.55,50.55,49.19,49.88,450160.43
+2020-04-30 03:00:00,49.93,50.7,49.34,50.55,216635.72
+2020-04-30 02:00:00,49.42,49.93,49.22,49.93,49668.38
+2020-04-30 01:00:00,49.23,49.85,49.19,49.42,158953.91
+2020-04-30 00:00:00,48.79,49.43,48.5,49.23,187071.63
+2020-04-29 23:00:00,48.5,48.84,48.37,48.79,44020.91
+2020-04-29 22:00:00,48.89,48.89,47.81,48.5,108630.43
+2020-04-29 21:00:00,48.7,48.9,48.37,48.89,143263.39
+2020-04-29 20:00:00,48.6,48.77,48.44,48.7,225679.47
+2020-04-29 19:00:00,48.34,48.8,48.34,48.6,102768.47
+2020-04-29 18:00:00,48.34,48.62,47.29,48.34,463460.22
+2020-04-29 17:00:00,48.55,49.62,48.27,48.34,366141.97
+2020-04-29 16:00:00,47.66,50.08,47.42,48.55,1084278.14
+2020-04-29 15:00:00,47.45,47.67,47.09,47.66,69208.83
+2020-04-29 14:00:00,47.01,47.45,46.84,47.45,96741.7
+2020-04-29 13:00:00,47.36,47.87,46.77,47.01,265408.02
+2020-04-29 12:00:00,46.68,47.49,46.68,47.36,179339.11
+2020-04-29 11:00:00,46.42,47.23,46.42,46.68,166459.42
+2020-04-29 10:00:00,46.2,46.49,46.13,46.42,226994.42
+2020-04-29 09:00:00,45.88,46.25,45.85,46.2,461386.71
+2020-04-29 08:00:00,46.03,46.14,45.81,45.88,33782.78
+2020-04-29 07:00:00,46.3,46.37,45.87,46.03,345142.62
+2020-04-29 06:00:00,46.19,46.71,46.18,46.3,639355.55
+2020-04-29 05:00:00,45.99,46.22,45.99,46.19,62363.15
+2020-04-29 04:00:00,45.84,46.04,45.75,45.99,12303.67
+2020-04-29 03:00:00,45.9,46.06,45.84,45.84,35329.36
+2020-04-29 02:00:00,45.95,46.43,45.59,45.9,224967.28
+2020-04-29 01:00:00,45.7,45.97,45.66,45.95,11725.22
+2020-04-29 00:00:00,45.76,46.18,45.68,45.7,208583.42
+2020-04-28 23:00:00,45.22,46.12,45.13,45.78,533969.04
+2020-04-28 22:00:00,44.8,45.25,44.8,45.22,103049.62
+2020-04-28 21:00:00,44.81,44.84,44.65,44.8,10826.25
+2020-04-28 20:00:00,44.68,44.85,44.56,44.81,27220.35
+2020-04-28 19:00:00,44.8,44.81,44.66,44.68,30886.56
+2020-04-28 18:00:00,44.52,44.85,44.46,44.8,22403.94
+2020-04-28 17:00:00,44.57,44.6,44.34,44.52,11990.62
+2020-04-28 16:00:00,44.4,44.77,44.37,44.57,62285.86
+2020-04-28 15:00:00,44.1,44.45,44.02,44.4,17502.97
+2020-04-28 14:00:00,44.59,44.59,44.1,44.1,53375.23
+2020-04-28 13:00:00,44.76,44.86,44.59,44.59,49516.25
+2020-04-28 12:00:00,44.54,44.87,44.46,44.76,41512.48
+2020-04-28 11:00:00,44.83,44.89,44.54,44.54,107349.98
+2020-04-28 10:00:00,44.37,44.87,44.28,44.83,30787.12
+2020-04-28 09:00:00,43.94,44.43,43.94,44.37,22612.68
+2020-04-28 08:00:00,44.01,44.04,43.9,43.94,6654.86
+2020-04-28 07:00:00,44.01,44.4,43.87,44.01,39513.97
+2020-04-28 06:00:00,43.94,44.07,43.81,44.01,21846.22
+2020-04-28 05:00:00,43.87,44.01,43.67,43.94,19338.81
+2020-04-28 04:00:00,43.88,43.98,43.4,43.87,99477.55
+2020-04-28 03:00:00,43.88,43.93,43.68,43.88,18913.69
+2020-04-28 02:00:00,43.77,43.93,43.61,43.88,99917.56
+2020-04-28 01:00:00,44.17,44.32,43.77,43.77,20589.38
+2020-04-28 00:00:00,44.46,44.53,44.17,44.17,17196.64
+2020-04-27 23:00:00,44.53,44.53,44.34,44.46,6016.56
+2020-04-27 22:00:00,44.05,44.63,43.97,44.53,132781.09
+2020-04-27 21:00:00,43.92,44.17,43.92,44.05,16276.26
+2020-04-27 20:00:00,43.85,43.94,43.76,43.92,14544.61
+2020-04-27 19:00:00,43.82,43.92,43.76,43.85,25009.87
+2020-04-27 18:00:00,43.53,43.85,43.53,43.82,17039.21
+2020-04-27 17:00:00,43.56,43.62,43.46,43.53,9604.27
+2020-04-27 16:00:00,43.67,43.79,43.55,43.56,25371.81
+2020-04-27 15:00:00,43.48,43.8,43.48,43.67,44206.35
+2020-04-27 14:00:00,44.03,44.03,43.2,43.48,52778.03
+2020-04-27 13:00:00,44.2,44.31,43.16,44.03,500501.04
+2020-04-27 12:00:00,44.52,44.52,44.03,44.2,47955.67
+2020-04-27 11:00:00,44.37,44.57,44.25,44.52,18021.89
+2020-04-27 10:00:00,44.46,44.49,44.25,44.37,11889.82
+2020-04-27 09:00:00,44.37,44.47,44.27,44.46,10688.91
+2020-04-27 08:00:00,44.5,44.7,44.29,44.37,31442.12
+2020-04-27 07:00:00,44.24,44.5,44.08,44.5,12047.39
+2020-04-27 06:00:00,44.44,44.51,44.17,44.24,15433.4
+2020-04-27 05:00:00,44.87,44.91,44.35,44.44,9698.89
+2020-04-27 04:00:00,44.76,44.87,44.64,44.87,27755.55
+2020-04-27 03:00:00,44.93,45.03,44.72,44.76,101065.52
+2020-04-27 02:00:00,44.73,44.99,44.62,44.93,19039.78
+2020-04-27 01:00:00,44.84,45.2,44.61,44.73,95392.65
+2020-04-27 00:00:00,44.58,44.89,44.53,44.84,99008.37
+2020-04-26 23:00:00,44.18,44.63,44.18,44.58,62227.1
+2020-04-26 22:00:00,44.29,44.37,43.86,44.18,123929.28
+2020-04-26 21:00:00,44.46,44.55,44.28,44.29,16924.42
+2020-04-26 20:00:00,44.53,44.57,44.37,44.46,13450.98
+2020-04-26 19:00:00,44.36,44.53,44.25,44.53,10400.07
+2020-04-26 18:00:00,44.15,44.38,44.06,44.36,21871.11
+2020-04-26 17:00:00,44.31,44.31,43.99,44.15,22193.55
+2020-04-26 16:00:00,44.04,44.35,43.89,44.31,37064.99
+2020-04-26 15:00:00,44.82,44.82,43.78,44.04,291961.49
+2020-04-26 14:00:00,45.28,45.36,44.68,44.82,163546.47
+2020-04-26 13:00:00,44.98,45.34,44.7,45.28,84759.94
+2020-04-26 12:00:00,45.05,45.07,44.93,44.98,210266.59
+2020-04-26 11:00:00,44.84,45.26,44.63,45.05,69116.42
+2020-04-26 10:00:00,44.68,44.87,44.59,44.84,37250.62
+2020-04-26 09:00:00,44.42,44.68,44.41,44.68,16476.43
+2020-04-26 08:00:00,44.38,44.44,44.28,44.42,2482.24
+2020-04-26 07:00:00,44.39,44.49,44.34,44.38,8918.18
+2020-04-26 06:00:00,44.26,44.45,44.26,44.39,3231.69
+2020-04-26 05:00:00,44.5,44.53,44.2,44.26,3805.39
+2020-04-26 04:00:00,44.67,44.67,44.46,44.5,5658.86
+2020-04-26 03:00:00,44.8,44.8,44.57,44.67,4435.62
+2020-04-26 02:00:00,44.5,44.85,44.45,44.8,4578.23
+2020-04-26 01:00:00,44.86,44.89,44.48,44.5,25888.93
+2020-04-26 00:00:00,44.41,44.98,44.24,44.86,97636.88
+2020-04-25 23:00:00,44.21,44.41,44.08,44.41,73342.66
+2020-04-25 22:00:00,44.2,44.35,44.14,44.21,5566.9
+2020-04-25 21:00:00,44.59,44.59,44.07,44.2,18063.38
+2020-04-25 20:00:00,44.4,44.6,44.4,44.59,22722.58
+2020-04-25 19:00:00,44.24,44.42,44.23,44.4,4347.56
+2020-04-25 18:00:00,44.37,44.37,44.18,44.24,6341.74
+2020-04-25 17:00:00,44.53,44.74,44.1,44.37,64744.34
+2020-04-25 16:00:00,44.32,44.79,44.02,44.53,160579.67
+2020-04-25 15:00:00,45.01,45.57,44.3,44.32,135483.34
+2020-04-25 14:00:00,45.29,45.42,44.86,45.01,77268.43
+2020-04-25 13:00:00,44.86,45.29,44.81,45.29,36342.68
+2020-04-25 12:00:00,44.67,44.95,44.6,44.86,15577.01
+2020-04-25 11:00:00,45.34,45.37,44.33,44.67,135922.29
+2020-04-25 10:00:00,44.92,45.38,44.66,45.34,72712.31
+2020-04-25 09:00:00,44.75,45.02,44.64,44.92,18749.77
+2020-04-25 08:00:00,45.1,45.21,44.56,44.75,35575.82
+2020-04-25 07:00:00,45.56,45.64,44.97,45.1,104683.04
+2020-04-25 06:00:00,45.36,45.64,44.97,45.56,139193.79
+2020-04-25 05:00:00,44.77,45.38,44.72,45.36,99454.71
+2020-04-25 04:00:00,44.81,44.83,44.53,44.77,7455.74
+2020-04-25 03:00:00,44.34,45.02,44.34,44.81,55362.27
+2020-04-25 02:00:00,44.38,44.48,44.19,44.34,43189.92
+2020-04-25 01:00:00,44.05,44.48,43.98,44.38,54929.9
+2020-04-25 00:00:00,44.47,44.61,43.91,44.05,280061.27
+2020-04-24 23:00:00,44.32,44.79,44.24,44.47,28067.93
+2020-04-24 22:00:00,44.53,44.63,44.2,44.32,48350.24
+2020-04-24 21:00:00,44.69,44.86,44.51,44.53,79831.83
+2020-04-24 20:00:00,44.65,44.91,44.65,44.69,220465.97
+2020-04-24 19:00:00,44.5,44.65,44.24,44.65,32723.14
+2020-04-24 18:00:00,44.75,45.11,44.44,44.5,213562.61
+2020-04-24 17:00:00,44.47,44.98,44.32,44.75,63351.42
+2020-04-24 16:00:00,44.19,44.47,43.96,44.47,63575.58
+2020-04-24 15:00:00,43.9,44.26,43.78,44.19,66081.63
+2020-04-24 14:00:00,43.95,44.02,43.4,43.9,186777.75
+2020-04-24 13:00:00,44.3,44.39,43.9,43.95,26902.81
+2020-04-24 12:00:00,43.96,44.34,43.73,44.3,67404.25
+2020-04-24 11:00:00,44.54,44.54,43.8,43.96,129494.12
+2020-04-24 10:00:00,44.68,44.76,44.14,44.54,88171.82
+2020-04-24 09:00:00,44.95,45.01,44.59,44.68,205524.16
+2020-04-24 08:00:00,44.18,45.08,43.67,44.95,638120.71
+2020-04-24 07:00:00,43.6,44.53,43.54,44.18,169435.03
+2020-04-24 06:00:00,43.33,43.62,43.31,43.6,11653.45
+2020-04-24 05:00:00,43.72,43.72,43.33,43.33,17169.3
+2020-04-24 04:00:00,43.56,43.72,43.47,43.72,9053.09
+2020-04-24 03:00:00,43.62,43.77,43.52,43.56,31338.88
+2020-04-24 02:00:00,43.31,43.84,43.31,43.62,26417.87
+2020-04-24 01:00:00,43.2,43.44,43.2,43.31,9826.2
+2020-04-24 00:00:00,43.08,43.32,42.96,43.2,98595.5
+2020-04-23 23:00:00,43.57,43.59,42.78,43.08,92425.04
+2020-04-23 22:00:00,43.5,43.89,43.47,43.57,22105.49
+2020-04-23 21:00:00,43.36,43.56,43.35,43.5,19170.78
+2020-04-23 20:00:00,43.41,43.57,43.36,43.36,19153.49
+2020-04-23 19:00:00,43.5,43.53,43.35,43.41,25549.0
+2020-04-23 18:00:00,43.44,43.55,43.15,43.5,55149.96
+2020-04-23 17:00:00,43.0,43.45,43.0,43.44,17097.86
+2020-04-23 16:00:00,43.34,43.6,42.87,43.0,132004.09
+2020-04-23 15:00:00,43.51,43.68,43.05,43.34,153396.62
+2020-04-23 14:00:00,42.29,44.18,42.29,43.51,971524.88
+2020-04-23 13:00:00,42.07,42.41,41.86,42.29,77608.85
+2020-04-23 12:00:00,41.85,42.14,41.81,42.07,15144.18
+2020-04-23 11:00:00,41.37,41.92,41.32,41.85,18658.13
+2020-04-23 10:00:00,41.6,41.6,41.31,41.37,10105.73
+2020-04-23 09:00:00,41.48,41.6,41.41,41.6,7581.3
+2020-04-23 08:00:00,41.3,41.65,41.23,41.48,21366.74
+2020-04-23 07:00:00,41.18,41.4,41.18,41.3,7659.11
+2020-04-23 06:00:00,41.51,41.51,41.01,41.18,61107.33
+2020-04-23 05:00:00,41.73,41.75,41.51,41.51,13544.22
+2020-04-23 04:00:00,41.51,41.75,41.38,41.73,41924.53
+2020-04-23 03:00:00,41.65,41.77,41.46,41.51,11236.19
+2020-04-23 02:00:00,42.31,42.31,41.53,41.65,33918.17
+2020-04-23 01:00:00,41.79,42.31,41.74,42.31,13103.22
+2020-04-23 00:00:00,41.91,41.97,41.65,41.79,11260.63
+2020-04-22 23:00:00,41.83,41.98,41.82,41.91,14820.71
+2020-04-22 22:00:00,41.72,41.83,41.72,41.83,27506.44
+2020-04-22 21:00:00,41.97,42.08,41.72,41.72,14411.19
+2020-04-22 20:00:00,41.99,42.11,41.88,41.97,7035.43
+2020-04-22 19:00:00,41.87,42.0,41.86,41.99,19752.08
+2020-04-22 18:00:00,41.85,42.03,41.75,41.87,21116.45
+2020-04-22 17:00:00,41.96,42.07,41.81,41.85,17475.37
+2020-04-22 16:00:00,42.01,42.46,41.95,41.96,115824.36
+2020-04-22 15:00:00,41.98,42.09,41.81,42.01,23784.48
+2020-04-22 14:00:00,41.75,42.27,41.75,41.98,228032.66
+2020-04-22 13:00:00,41.15,41.85,41.11,41.75,345409.31
+2020-04-22 12:00:00,41.04,41.15,40.99,41.15,15749.0
+2020-04-22 11:00:00,40.99,41.13,40.98,41.04,6141.36
+2020-04-22 10:00:00,41.08,41.1,40.92,40.99,12846.72
+2020-04-22 09:00:00,41.04,41.2,41.03,41.08,5764.6
+2020-04-22 08:00:00,41.08,41.13,41.0,41.04,21262.1
+2020-04-22 07:00:00,41.01,41.2,40.98,41.08,68525.77
+2020-04-22 06:00:00,40.9,41.01,40.72,41.01,29618.47
+2020-04-22 05:00:00,40.68,40.99,40.62,40.9,8647.26
+2020-04-22 04:00:00,40.69,40.77,40.58,40.68,4716.83
+2020-04-22 03:00:00,40.81,40.88,40.63,40.69,3730.28
+2020-04-22 02:00:00,40.5,40.94,40.5,40.81,19158.32
+2020-04-22 01:00:00,40.5,40.53,40.31,40.5,9257.74
+2020-04-22 00:00:00,40.62,40.67,40.35,40.5,34002.76
+2020-04-21 23:00:00,40.91,40.96,40.57,40.67,21185.88
+2020-04-21 22:00:00,40.78,40.91,40.74,40.91,1712.37
+2020-04-21 21:00:00,40.83,40.93,40.69,40.78,4396.11
+2020-04-21 20:00:00,40.93,40.93,40.59,40.83,15366.74
+2020-04-21 19:00:00,40.86,41.0,40.84,40.93,18116.98
+2020-04-21 18:00:00,41.12,41.25,40.8,40.86,84658.01
+2020-04-21 17:00:00,40.69,41.38,40.56,41.12,104052.44
+2020-04-21 16:00:00,40.7,40.81,40.54,40.69,24584.27
+2020-04-21 15:00:00,40.69,40.86,40.46,40.7,17267.26
+2020-04-21 14:00:00,40.49,41.11,40.36,40.69,54489.01
+2020-04-21 13:00:00,40.37,40.54,40.18,40.49,30069.54
+2020-04-21 12:00:00,40.36,40.57,40.2,40.37,20579.52
+2020-04-21 11:00:00,40.35,40.55,40.12,40.36,42358.46
+2020-04-21 10:00:00,40.49,40.67,40.33,40.35,14474.24
+2020-04-21 09:00:00,40.54,40.58,40.13,40.49,26121.44
+2020-04-21 08:00:00,40.79,40.84,40.44,40.54,12826.0
+2020-04-21 07:00:00,40.76,40.79,40.53,40.79,18900.86
+2020-04-21 06:00:00,40.95,41.05,40.7,40.76,29846.18
+2020-04-21 05:00:00,40.31,40.99,40.31,40.95,23139.21
+2020-04-21 04:00:00,40.35,40.44,40.18,40.31,7512.64
+2020-04-21 03:00:00,40.2,40.45,40.17,40.35,23576.24
+2020-04-21 02:00:00,40.65,40.81,40.16,40.2,64162.12
+2020-04-21 01:00:00,40.74,40.92,40.65,40.65,9516.63
+2020-04-21 00:00:00,40.33,40.82,40.13,40.74,169155.16
+2020-04-20 23:00:00,40.75,40.83,40.21,40.33,33890.57
+2020-04-20 22:00:00,40.38,40.79,40.36,40.75,48305.56
+2020-04-20 21:00:00,40.46,40.73,40.27,40.38,37697.85
+2020-04-20 20:00:00,39.66,40.52,39.57,40.46,32701.28
+2020-04-20 19:00:00,40.57,40.61,39.62,39.66,210742.45
+2020-04-20 18:00:00,40.63,41.14,40.3,40.57,232699.85
+2020-04-20 17:00:00,41.57,41.57,40.42,40.63,187000.0
+2020-04-20 16:00:00,41.85,42.02,41.51,41.57,66966.83
+2020-04-20 15:00:00,41.95,42.13,41.82,41.85,26179.93
+2020-04-20 14:00:00,41.81,41.95,41.55,41.95,24231.89
+2020-04-20 13:00:00,41.99,42.06,41.65,41.81,25487.04
+2020-04-20 12:00:00,41.21,42.11,40.77,41.99,221389.16
+2020-04-20 11:00:00,42.16,42.19,41.11,41.21,281807.4
+2020-04-20 10:00:00,42.69,42.69,41.89,42.16,85810.65
+2020-04-20 09:00:00,42.66,42.75,42.49,42.69,34177.48
+2020-04-20 08:00:00,43.0,43.01,42.52,42.66,9122.94
+2020-04-20 07:00:00,42.9,43.01,42.87,43.0,5699.21
+2020-04-20 06:00:00,42.98,42.98,42.82,42.9,10515.85
+2020-04-20 05:00:00,42.98,43.02,42.75,42.98,9457.57
+2020-04-20 04:00:00,42.99,43.38,42.98,42.98,29940.62
+2020-04-20 03:00:00,43.01,43.14,42.93,42.99,13820.2
+2020-04-20 02:00:00,42.96,43.17,42.69,43.01,43733.65
+2020-04-20 01:00:00,42.86,43.05,42.66,42.96,32060.7
+2020-04-20 00:00:00,42.3,42.93,42.03,42.86,34565.35
+2020-04-19 23:00:00,42.88,42.97,42.22,42.3,52268.68
+2020-04-19 22:00:00,43.1,43.1,42.65,42.88,22367.31
+2020-04-19 21:00:00,42.76,43.15,42.74,43.1,15949.57
+2020-04-19 20:00:00,42.77,42.77,42.53,42.76,12462.44
+2020-04-19 19:00:00,42.84,42.95,42.61,42.77,72859.0
+2020-04-19 18:00:00,42.85,42.93,42.79,42.84,7646.68
+2020-04-19 17:00:00,42.58,42.93,42.58,42.85,113542.77
+2020-04-19 16:00:00,42.38,42.62,42.17,42.58,19080.57
+2020-04-19 15:00:00,42.34,42.47,42.16,42.38,33171.98
+2020-04-19 14:00:00,42.47,42.47,41.42,42.34,311846.46
+2020-04-19 13:00:00,43.25,43.25,42.17,42.47,130793.1
+2020-04-19 12:00:00,43.18,43.4,43.12,43.25,16910.15
+2020-04-19 11:00:00,43.33,43.33,43.04,43.18,8449.28
+2020-04-19 10:00:00,43.2,43.33,43.08,43.33,14224.53
+2020-04-19 09:00:00,43.01,43.2,42.86,43.2,34067.07
+2020-04-19 08:00:00,43.02,43.11,42.78,43.01,16765.7
+2020-04-19 07:00:00,43.18,43.29,43.01,43.02,13828.37
+2020-04-19 06:00:00,42.87,43.3,42.67,43.18,29952.89
+2020-04-19 05:00:00,43.86,43.86,42.67,42.87,403957.62
+2020-04-19 04:00:00,44.1,44.1,43.85,43.86,3117.08
+2020-04-19 03:00:00,44.08,44.16,43.93,44.1,79985.97
+2020-04-19 02:00:00,43.99,44.26,43.89,44.08,11526.25
+2020-04-19 01:00:00,43.97,43.99,43.73,43.99,17581.26
+2020-04-19 00:00:00,44.18,44.45,43.61,43.97,85447.11
+2020-04-18 23:00:00,44.19,44.36,43.93,44.18,64834.46
+2020-04-18 22:00:00,43.76,44.56,43.76,44.19,104151.3
+2020-04-18 21:00:00,43.72,43.86,43.72,43.76,32324.74
+2020-04-18 20:00:00,43.75,43.9,43.55,43.72,37247.15
+2020-04-18 19:00:00,43.54,43.75,43.49,43.75,50366.21
+2020-04-18 18:00:00,43.51,43.59,43.35,43.54,2234.43
+2020-04-18 17:00:00,43.6,43.72,43.42,43.51,26245.18
+2020-04-18 16:00:00,43.91,44.04,43.19,43.6,89486.51
+2020-04-18 15:00:00,43.79,43.98,43.68,43.91,21330.02
+2020-04-18 14:00:00,43.83,44.0,43.53,43.79,77507.45
+2020-04-18 13:00:00,43.01,44.0,42.96,43.83,254271.75
+2020-04-18 12:00:00,42.5,43.16,42.42,43.01,40352.86
+2020-04-18 11:00:00,42.35,42.63,42.2,42.5,8289.3
+2020-04-18 10:00:00,42.5,42.5,42.1,42.35,75714.56
+2020-04-18 09:00:00,42.55,42.66,42.5,42.5,15303.12
+2020-04-18 08:00:00,42.61,42.71,42.5,42.55,7010.42
+2020-04-18 07:00:00,42.52,42.62,42.5,42.61,8833.78
+2020-04-18 06:00:00,42.76,42.76,42.52,42.52,4337.27
+2020-04-18 05:00:00,42.7,42.83,42.65,42.76,8231.66
+2020-04-18 04:00:00,42.71,42.83,42.68,42.7,7685.93
+2020-04-18 03:00:00,42.58,42.92,42.58,42.71,21430.88
+2020-04-18 02:00:00,42.67,42.82,42.56,42.58,36051.08
+2020-04-18 01:00:00,42.66,42.67,42.51,42.67,17837.99
+2020-04-18 00:00:00,42.28,42.66,42.28,42.66,9490.73
+2020-04-17 23:00:00,42.58,43.09,42.24,42.28,113657.9
+2020-04-17 22:00:00,42.46,42.64,42.46,42.58,18520.21
+2020-04-17 21:00:00,42.42,42.65,42.38,42.46,9373.5
+2020-04-17 20:00:00,42.58,42.66,42.42,42.42,44043.45
+2020-04-17 19:00:00,42.28,42.62,42.28,42.58,9799.39
+2020-04-17 18:00:00,42.2,42.32,42.06,42.28,7347.84
+2020-04-17 17:00:00,42.32,42.39,42.17,42.2,10935.86
+2020-04-17 16:00:00,42.12,42.32,42.12,42.32,25077.24
+2020-04-17 15:00:00,42.09,42.27,42.05,42.12,13674.98
+2020-04-17 14:00:00,42.37,42.53,42.03,42.09,60555.29
+2020-04-17 13:00:00,42.32,42.41,41.8,42.37,36143.61
+2020-04-17 12:00:00,42.13,42.32,42.13,42.32,14761.47
+2020-04-17 11:00:00,42.4,42.58,42.0,42.13,35299.91
+2020-04-17 10:00:00,42.51,42.54,42.35,42.4,9515.88
+2020-04-17 09:00:00,42.33,42.59,42.33,42.51,19109.0
+2020-04-17 08:00:00,41.97,42.34,41.86,42.33,37348.46
+2020-04-17 07:00:00,41.95,41.97,41.71,41.97,10414.97
+2020-04-17 06:00:00,42.22,42.22,41.68,41.95,61098.34
+2020-04-17 05:00:00,41.98,42.24,41.92,42.22,40251.22
+2020-04-17 04:00:00,42.45,42.45,41.73,41.98,32535.21
+2020-04-17 03:00:00,42.28,42.47,42.19,42.45,21654.51
+2020-04-17 02:00:00,42.63,42.63,42.28,42.28,35765.28
+2020-04-17 01:00:00,42.4,42.73,42.34,42.63,19781.94
+2020-04-17 00:00:00,42.58,42.81,42.11,42.4,63573.03
+2020-04-16 23:00:00,43.12,43.15,42.4,42.58,36487.0
+2020-04-16 22:00:00,42.77,43.25,42.54,43.12,104602.97
+2020-04-16 21:00:00,42.62,42.89,42.5,42.77,63620.5
+2020-04-16 20:00:00,42.75,42.75,42.27,42.62,63433.62
+2020-04-16 19:00:00,42.29,42.9,42.29,42.75,80047.13
+2020-04-16 18:00:00,42.28,42.45,42.19,42.29,21019.29
+2020-04-16 17:00:00,42.37,42.42,42.25,42.28,12501.57
+2020-04-16 16:00:00,42.72,42.81,42.14,42.37,32609.1
+2020-04-16 15:00:00,42.48,42.72,42.29,42.72,42563.88
+2020-04-16 14:00:00,42.22,42.49,42.22,42.48,37318.51
+2020-04-16 13:00:00,42.85,42.98,42.22,42.22,66455.8
+2020-04-16 12:00:00,42.41,42.97,42.06,42.85,150699.53
+2020-04-16 11:00:00,42.31,42.77,42.17,42.41,114898.46
+2020-04-16 10:00:00,42.72,43.06,42.11,42.31,159962.58
+2020-04-16 09:00:00,42.92,43.52,42.61,42.72,74054.72
+2020-04-16 08:00:00,41.36,44.19,41.36,42.92,731555.76
+2020-04-16 07:00:00,39.51,42.05,39.51,41.36,644419.25
+2020-04-16 06:00:00,39.03,39.7,39.03,39.51,52179.2
+2020-04-16 05:00:00,38.99,39.17,38.99,39.03,23335.3
+2020-04-16 04:00:00,38.99,39.12,38.97,38.99,16256.56
+2020-04-16 03:00:00,38.91,39.04,38.63,38.99,16227.55
+2020-04-16 02:00:00,38.97,39.15,38.9,38.91,12162.68
+2020-04-16 01:00:00,38.83,39.02,38.45,38.97,233450.95
+2020-04-16 00:00:00,39.3,39.3,37.94,38.83,237715.84
+2020-04-15 23:00:00,40.25,40.25,39.16,39.3,276519.53
+2020-04-15 22:00:00,40.45,40.45,40.16,40.25,12792.04
+2020-04-15 21:00:00,40.52,40.6,40.36,40.45,8103.49
+2020-04-15 20:00:00,40.4,40.6,40.37,40.52,19446.23
+2020-04-15 19:00:00,40.68,40.68,40.4,40.4,19626.78
+2020-04-15 18:00:00,40.69,40.89,40.65,40.68,11939.7
+2020-04-15 17:00:00,40.52,40.77,40.46,40.69,14578.7
+2020-04-15 16:00:00,40.28,40.65,40.16,40.52,103859.28
+2020-04-15 15:00:00,40.57,40.64,40.27,40.28,51725.67
+2020-04-15 14:00:00,40.49,40.69,40.43,40.57,17851.3
+2020-04-15 13:00:00,40.45,40.59,40.22,40.49,28251.03
+2020-04-15 12:00:00,40.9,40.9,40.25,40.45,52258.81
+2020-04-15 11:00:00,40.71,41.04,40.5,40.9,31820.73
+2020-04-15 10:00:00,41.21,41.33,40.63,40.71,23861.62
+2020-04-15 09:00:00,41.13,41.24,41.02,41.21,9573.84
+2020-04-15 08:00:00,41.3,41.4,41.08,41.13,16967.89
+2020-04-15 07:00:00,41.44,41.47,41.25,41.3,26513.33
+2020-04-15 06:00:00,41.6,41.68,41.43,41.44,3874.47
+2020-04-15 05:00:00,41.4,41.61,41.4,41.6,9410.74
+2020-04-15 04:00:00,41.6,41.78,41.4,41.4,30436.87
+2020-04-15 03:00:00,41.37,41.63,41.37,41.6,17874.56
+2020-04-15 02:00:00,41.18,41.46,41.13,41.37,6486.8
+2020-04-15 01:00:00,40.81,41.18,40.81,41.18,9817.09
+2020-04-15 00:00:00,41.22,41.22,40.6,40.81,78250.14
+2020-04-14 23:00:00,41.12,41.42,40.98,41.23,77526.46
+2020-04-14 22:00:00,41.13,41.54,41.12,41.12,44886.7
+2020-04-14 21:00:00,41.17,41.28,41.11,41.13,7831.16
+2020-04-14 20:00:00,41.51,41.53,41.15,41.17,19214.53
+2020-04-14 19:00:00,41.46,41.53,41.25,41.51,14376.58
+2020-04-14 18:00:00,41.47,41.62,41.41,41.46,10568.65
+2020-04-14 17:00:00,41.7,41.92,41.46,41.47,19343.22
+2020-04-14 16:00:00,41.45,41.75,41.32,41.7,20044.62
+2020-04-14 15:00:00,41.51,41.59,41.32,41.45,19067.0
+2020-04-14 14:00:00,41.48,41.92,41.26,41.51,158574.38
+2020-04-14 13:00:00,41.05,41.48,41.04,41.48,60603.65
+2020-04-14 12:00:00,41.03,41.06,40.9,41.05,68340.07
+2020-04-14 11:00:00,41.1,41.27,40.99,41.03,21636.76
+2020-04-14 10:00:00,41.0,41.19,40.98,41.1,29507.97
+2020-04-14 09:00:00,40.88,41.02,40.6,41.0,18083.63
+2020-04-14 08:00:00,40.84,40.9,40.56,40.88,59249.66
+2020-04-14 07:00:00,41.26,41.47,40.76,40.84,53293.29
+2020-04-14 06:00:00,41.48,41.51,41.24,41.26,36596.18
+2020-04-14 05:00:00,41.49,41.6,41.45,41.48,17529.78
+2020-04-14 04:00:00,41.53,41.79,41.42,41.49,49954.42
+2020-04-14 03:00:00,41.37,41.63,41.25,41.53,43036.13
+2020-04-14 02:00:00,41.3,41.49,41.3,41.37,10665.15
+2020-04-14 01:00:00,41.18,41.36,41.06,41.3,5547.0
+2020-04-14 00:00:00,41.25,41.49,41.18,41.18,9776.54
+2020-04-13 23:00:00,41.46,41.61,41.18,41.25,59853.87
+2020-04-13 22:00:00,41.01,41.49,41.01,41.46,71661.16
+2020-04-13 21:00:00,41.2,41.5,41.01,41.01,53403.83
+2020-04-13 20:00:00,40.67,41.21,40.67,41.2,70952.72
+2020-04-13 19:00:00,40.45,40.94,40.44,40.67,94805.91
+2020-04-13 18:00:00,40.31,40.59,40.3,40.45,51123.17
+2020-04-13 17:00:00,40.42,40.57,40.25,40.31,12595.8
+2020-04-13 16:00:00,40.54,40.64,40.2,40.42,67228.23
+2020-04-13 15:00:00,40.33,40.75,40.25,40.54,131181.98
+2020-04-13 14:00:00,40.0,40.73,39.94,40.33,35136.95
+2020-04-13 13:00:00,40.41,40.56,39.92,40.0,37744.23
+2020-04-13 12:00:00,40.86,40.86,40.05,40.41,90106.45
+2020-04-13 11:00:00,40.52,41.14,40.27,40.86,97810.31
+2020-04-13 10:00:00,40.13,40.54,40.13,40.52,36937.87
+2020-04-13 09:00:00,40.08,40.18,39.82,40.13,42670.06
+2020-04-13 08:00:00,40.19,40.34,40.05,40.08,20679.75
+2020-04-13 07:00:00,40.55,40.57,40.09,40.19,28568.63
+2020-04-13 06:00:00,40.26,40.55,40.1,40.55,48653.97
+2020-04-13 05:00:00,40.22,40.39,40.17,40.26,12939.85
+2020-04-13 04:00:00,40.1,40.4,39.8,40.22,22464.12
+2020-04-13 03:00:00,40.43,40.43,39.91,40.1,37899.12
+2020-04-13 02:00:00,40.35,40.45,39.99,40.43,81174.78
+2020-04-13 01:00:00,40.69,40.69,40.03,40.35,80995.67
+2020-04-13 00:00:00,42.11,42.11,39.5,40.69,855144.18
+2020-04-12 23:00:00,42.7,42.93,42.03,42.11,40363.51
+2020-04-12 22:00:00,43.46,43.53,42.21,42.7,325437.1
+2020-04-12 21:00:00,43.38,43.48,43.22,43.46,27126.06
+2020-04-12 20:00:00,43.41,43.61,43.29,43.38,140121.41
+2020-04-12 19:00:00,43.2,43.49,43.2,43.41,13872.44
+2020-04-12 18:00:00,43.4,43.52,43.19,43.2,32432.85
+2020-04-12 17:00:00,43.67,43.77,43.3,43.4,87893.93
+2020-04-12 16:00:00,43.29,43.82,43.29,43.67,205483.46
+2020-04-12 15:00:00,43.11,43.29,43.07,43.29,68717.99
+2020-04-12 14:00:00,42.94,43.2,42.94,43.11,26529.15
+2020-04-12 13:00:00,42.85,43.05,42.84,42.94,22412.52
+2020-04-12 12:00:00,42.58,43.07,42.58,42.85,44324.28
+2020-04-12 11:00:00,42.45,42.97,42.45,42.58,28507.92
+2020-04-12 10:00:00,42.64,42.67,42.45,42.45,9062.69
+2020-04-12 09:00:00,42.46,42.69,42.46,42.64,30182.82
+2020-04-12 08:00:00,42.25,42.52,42.23,42.46,10475.99
+2020-04-12 07:00:00,42.08,42.3,41.97,42.25,17170.41
+2020-04-12 06:00:00,42.23,42.26,41.91,42.08,12469.05
+2020-04-12 05:00:00,42.19,42.29,42.12,42.23,6775.79
+2020-04-12 04:00:00,42.13,42.19,41.91,42.19,24438.65
+2020-04-12 03:00:00,42.13,42.32,42.05,42.13,10010.33
+2020-04-12 02:00:00,42.22,42.28,42.0,42.13,29194.69
+2020-04-12 01:00:00,42.45,42.54,42.22,42.22,3931.59
+2020-04-12 00:00:00,42.57,42.82,42.43,42.45,37584.17
+2020-04-11 23:00:00,42.42,42.61,42.29,42.57,5204.04
+2020-04-11 22:00:00,42.37,42.7,42.16,42.42,43151.18
+2020-04-11 21:00:00,41.87,42.37,41.71,42.37,15394.6
+2020-04-11 20:00:00,41.97,41.97,41.5,41.87,86549.82
+2020-04-11 19:00:00,42.28,42.33,41.89,41.97,18752.3
+2020-04-11 18:00:00,41.96,42.39,41.89,42.28,11341.58
+2020-04-11 17:00:00,42.05,42.23,41.66,41.96,84515.75
+2020-04-11 16:00:00,42.49,42.84,42.01,42.05,102577.38
+2020-04-11 15:00:00,42.34,42.55,42.26,42.49,24709.28
+2020-04-11 14:00:00,42.47,42.51,42.05,42.34,70186.68
+2020-04-11 13:00:00,42.53,42.55,42.33,42.47,5157.71
+2020-04-11 12:00:00,42.62,42.79,42.41,42.53,19517.3
+2020-04-11 11:00:00,42.33,42.71,42.33,42.62,31903.42
+2020-04-11 10:00:00,42.67,42.74,42.33,42.33,45359.38
+2020-04-11 09:00:00,42.6,42.73,42.41,42.67,6711.06
+2020-04-11 08:00:00,42.74,42.87,42.58,42.6,14837.3
+2020-04-11 07:00:00,42.96,42.96,42.42,42.74,35677.29
+2020-04-11 06:00:00,43.07,43.11,42.92,42.96,21517.16
+2020-04-11 05:00:00,42.93,43.12,42.92,43.07,22283.16
+2020-04-11 04:00:00,42.83,43.21,42.83,42.93,29146.65
+2020-04-11 03:00:00,42.89,42.98,42.66,42.83,26845.6
+2020-04-11 02:00:00,42.89,42.95,42.54,42.89,26777.49
+2020-04-11 01:00:00,42.6,42.98,42.43,42.89,35760.53
+2020-04-11 00:00:00,42.29,42.6,42.19,42.6,30245.45
+2020-04-10 23:00:00,42.27,42.35,41.93,42.29,59436.25
+2020-04-10 22:00:00,42.42,42.63,42.1,42.27,19784.68
+2020-04-10 21:00:00,42.38,42.62,42.38,42.42,22664.4
+2020-04-10 20:00:00,42.45,42.59,42.26,42.38,62184.36
+2020-04-10 19:00:00,42.36,42.78,42.29,42.45,62862.01
+2020-04-10 18:00:00,42.16,42.41,41.92,42.36,62830.21
+2020-04-10 17:00:00,42.01,42.34,41.81,42.16,90816.25
+2020-04-10 16:00:00,41.0,42.01,40.9,42.01,190668.45
+2020-04-10 15:00:00,42.24,42.29,40.94,41.0,1119880.28
+2020-04-10 14:00:00,42.62,42.69,42.03,42.24,55782.73
+2020-04-10 13:00:00,42.78,42.78,41.8,42.62,334228.3
+2020-04-10 12:00:00,42.53,42.81,42.39,42.78,93431.6
+2020-04-10 11:00:00,42.98,42.99,42.52,42.53,85163.1
+2020-04-10 10:00:00,42.55,43.15,42.49,42.98,68212.93
+2020-04-10 09:00:00,42.69,42.78,42.01,42.55,56547.26
+2020-04-10 08:00:00,42.78,42.98,41.81,42.69,386093.37
+2020-04-10 07:00:00,43.7,43.7,42.78,42.78,390449.86
+2020-04-10 06:00:00,43.5,43.99,43.33,43.7,175028.76
+2020-04-10 05:00:00,44.82,44.82,43.32,43.5,340432.43
+2020-04-10 04:00:00,45.42,45.42,44.25,44.82,241272.08
+2020-04-10 03:00:00,45.86,45.97,45.3,45.42,49753.89
+2020-04-10 02:00:00,46.17,46.18,45.58,45.86,46964.16
+2020-04-10 01:00:00,46.41,46.43,46.17,46.17,3471.43
+2020-04-10 00:00:00,46.38,46.46,46.15,46.41,13879.38
+2020-04-09 23:00:00,46.81,46.81,46.29,46.38,20524.28
+2020-04-09 22:00:00,46.56,46.85,46.38,46.81,55957.72
+2020-04-09 21:00:00,46.2,46.59,46.02,46.56,24673.91
+2020-04-09 20:00:00,46.02,46.21,45.87,46.2,4350.01
+2020-04-09 19:00:00,46.0,46.16,45.87,46.02,23865.42
+2020-04-09 18:00:00,46.25,46.34,45.8,46.0,239838.39
+2020-04-09 17:00:00,46.12,46.45,46.04,46.25,194185.83
+2020-04-09 16:00:00,46.0,46.34,46.0,46.12,7934.8
+2020-04-09 15:00:00,46.37,46.37,45.98,46.0,23708.02
+2020-04-09 14:00:00,46.22,46.66,45.93,46.37,209322.21
+2020-04-09 13:00:00,46.15,46.38,45.94,46.22,61694.86
+2020-04-09 12:00:00,45.45,46.15,44.74,46.15,261658.9
+2020-04-09 11:00:00,46.23,46.47,45.13,45.45,135475.42
+2020-04-09 10:00:00,46.09,46.25,45.9,46.23,13223.4
+2020-04-09 09:00:00,46.46,46.46,46.05,46.09,25642.46
+2020-04-09 08:00:00,46.62,46.68,46.26,46.46,33686.26
+2020-04-09 07:00:00,46.15,46.66,46.04,46.62,48046.35
+2020-04-09 06:00:00,46.22,46.27,46.04,46.15,9144.8
+2020-04-09 05:00:00,45.85,46.23,45.74,46.22,13093.04
+2020-04-09 04:00:00,45.81,45.97,45.39,45.85,38673.52
+2020-04-09 03:00:00,46.19,46.27,45.76,45.81,10117.67
+2020-04-09 02:00:00,46.11,46.29,45.87,46.19,15448.66
+2020-04-09 01:00:00,46.57,46.58,45.8,46.11,179885.53
+2020-04-09 00:00:00,46.58,46.87,46.3,46.57,41786.49
+2020-04-08 23:00:00,46.75,46.86,46.5,46.58,30968.64
+2020-04-08 22:00:00,46.45,46.84,46.38,46.75,123151.16
+2020-04-08 21:00:00,46.31,46.63,46.31,46.45,78116.37
+2020-04-08 20:00:00,46.24,46.57,46.15,46.31,75000.5
+2020-04-08 19:00:00,46.29,46.32,45.76,46.24,43358.54
+2020-04-08 18:00:00,46.07,46.36,46.03,46.29,47608.73
+2020-04-08 17:00:00,46.08,46.41,46.06,46.07,13028.23
+2020-04-08 16:00:00,45.94,46.34,45.66,46.08,77535.07
+2020-04-08 15:00:00,45.8,46.43,45.8,45.94,57508.03
+2020-04-08 14:00:00,45.23,45.92,45.22,45.8,39071.41
+2020-04-08 13:00:00,45.9,46.1,45.22,45.23,31063.18
+2020-04-08 12:00:00,45.95,46.3,45.6,45.9,74694.32
+2020-04-08 11:00:00,45.52,45.95,45.43,45.95,36127.85
+2020-04-08 10:00:00,46.2,46.44,45.09,45.52,86281.22
+2020-04-08 09:00:00,46.31,46.43,45.98,46.2,32732.18
+2020-04-08 08:00:00,46.5,46.5,45.76,46.31,33146.59
+2020-04-08 07:00:00,45.89,46.55,45.89,46.5,23323.77
+2020-04-08 06:00:00,47.05,47.25,45.73,45.89,47217.2
+2020-04-08 05:00:00,46.87,47.06,46.59,47.05,60531.87
+2020-04-08 04:00:00,46.49,47.22,46.37,46.87,138830.73
+2020-04-08 03:00:00,46.0,46.99,45.92,46.49,189955.94
+2020-04-08 02:00:00,44.55,46.11,44.48,46.0,149095.01
+2020-04-08 01:00:00,44.39,44.66,44.39,44.55,20396.56
+2020-04-08 00:00:00,44.89,44.93,44.36,44.39,21701.24
+2020-04-07 23:00:00,44.85,44.93,44.6,44.89,18778.48
+2020-04-07 22:00:00,44.66,45.01,44.55,44.85,30766.3
+2020-04-07 21:00:00,44.32,45.33,43.9,44.66,74301.91
+2020-04-07 20:00:00,45.7,45.7,43.76,44.32,394440.7
+2020-04-07 19:00:00,45.99,46.4,45.7,45.7,26064.55
+2020-04-07 18:00:00,46.45,46.51,45.82,45.99,21902.93
+2020-04-07 17:00:00,46.76,46.81,46.2,46.45,44717.94
+2020-04-07 16:00:00,46.64,47.04,46.63,46.76,137948.52
+2020-04-07 15:00:00,45.97,46.84,45.4,46.64,298519.02
+2020-04-07 14:00:00,46.74,46.81,45.68,45.97,127707.75
+2020-04-07 13:00:00,46.12,47.25,46.02,46.74,170428.07
+2020-04-07 12:00:00,46.45,47.69,45.92,46.12,274836.39
+2020-04-07 11:00:00,46.78,46.78,46.4,46.45,64267.71
+2020-04-07 10:00:00,46.46,46.79,46.34,46.78,77449.45
+2020-04-07 09:00:00,46.27,46.47,46.1,46.46,30103.2
+2020-04-07 08:00:00,46.5,46.63,46.13,46.27,32178.61
+2020-04-07 07:00:00,45.97,46.65,45.9,46.5,180499.62
+2020-04-07 06:00:00,45.75,46.0,45.54,45.97,27596.82
+2020-04-07 05:00:00,45.3,45.79,45.17,45.75,21629.48
+2020-04-07 04:00:00,45.71,45.71,45.12,45.3,23458.8
+2020-04-07 03:00:00,45.2,45.78,44.94,45.71,514679.13
+2020-04-07 02:00:00,45.67,45.82,44.87,45.2,149470.66
+2020-04-07 01:00:00,45.58,46.26,45.55,45.67,68461.04
+2020-04-07 00:00:00,45.16,46.11,45.0,45.58,173029.48
+2020-04-06 23:00:00,44.51,45.16,44.29,45.16,74482.48
+2020-04-06 22:00:00,44.85,44.85,44.39,44.51,98082.54
+2020-04-06 21:00:00,44.1,44.87,44.1,44.85,108259.8
+2020-04-06 20:00:00,44.58,44.7,44.09,44.1,107719.23
+2020-04-06 19:00:00,44.58,44.85,44.49,44.58,38659.01
+2020-04-06 18:00:00,44.97,45.0,44.2,44.58,210675.56
+2020-04-06 17:00:00,44.5,44.99,44.35,44.97,124362.48
+2020-04-06 16:00:00,43.15,44.6,43.15,44.5,404950.87
+2020-04-06 15:00:00,42.75,43.15,42.66,43.15,164960.95
+2020-04-06 14:00:00,42.8,42.8,42.41,42.75,47909.79
+2020-04-06 13:00:00,42.88,43.07,42.5,42.8,144969.13
+2020-04-06 12:00:00,42.41,43.0,42.41,42.88,109774.27
+2020-04-06 11:00:00,42.22,42.49,42.2,42.41,72793.08
+2020-04-06 10:00:00,42.4,42.57,42.16,42.22,45851.61
+2020-04-06 09:00:00,42.0,42.63,41.97,42.4,68889.43
+2020-04-06 08:00:00,41.92,42.1,41.83,42.0,61880.73
+2020-04-06 07:00:00,42.07,42.17,41.71,41.92,106549.31
+2020-04-06 06:00:00,41.89,42.25,41.69,42.07,88069.78
+2020-04-06 05:00:00,41.65,41.97,41.38,41.89,66150.89
+2020-04-06 04:00:00,40.62,41.84,40.62,41.65,118429.18
+2020-04-06 03:00:00,40.67,40.73,40.56,40.62,10106.77
+2020-04-06 02:00:00,40.74,40.85,40.6,40.67,7885.53
+2020-04-06 01:00:00,40.83,40.9,40.62,40.74,7128.95
+2020-04-06 00:00:00,40.39,40.9,40.3,40.83,63229.02
+2020-04-05 23:00:00,40.52,40.52,40.32,40.39,14278.36
+2020-04-05 22:00:00,40.28,40.55,40.26,40.52,5405.46
+2020-04-05 21:00:00,40.32,40.32,40.09,40.28,13962.06
+2020-04-05 20:00:00,40.67,40.68,40.22,40.32,20196.61
+2020-04-05 19:00:00,40.64,40.74,40.62,40.67,8662.74
+2020-04-05 18:00:00,40.72,40.82,40.57,40.64,15406.58
+2020-04-05 17:00:00,40.42,40.81,39.97,40.72,121161.34
+2020-04-05 16:00:00,40.71,40.71,40.3,40.42,25559.33
+2020-04-05 15:00:00,40.72,40.72,40.61,40.71,6706.91
+2020-04-05 14:00:00,40.82,40.83,40.69,40.72,8085.56
+2020-04-05 13:00:00,40.64,40.96,40.61,40.82,29041.18
+2020-04-05 12:00:00,40.66,40.67,40.6,40.64,2683.33
+2020-04-05 11:00:00,40.5,40.71,40.49,40.66,4131.94
+2020-04-05 10:00:00,40.59,40.64,40.48,40.5,7309.95
+2020-04-05 09:00:00,40.73,40.9,40.59,40.59,2998.48
+2020-04-05 08:00:00,40.73,40.73,40.59,40.73,818.25
+2020-04-05 07:00:00,40.77,40.77,40.61,40.73,8238.7
+2020-04-05 06:00:00,40.63,40.77,40.54,40.77,6512.39
+2020-04-05 05:00:00,40.7,40.89,40.61,40.63,11010.01
+2020-04-05 04:00:00,40.71,40.74,40.55,40.7,15343.55
+2020-04-05 03:00:00,41.04,41.04,40.7,40.71,27932.33
+2020-04-05 02:00:00,40.91,41.04,40.72,41.04,12971.65
+2020-04-05 01:00:00,40.92,41.02,40.8,40.91,6254.05
+2020-04-05 00:00:00,40.88,41.14,40.81,40.92,64343.25
+2020-04-04 23:00:00,40.75,40.87,40.67,40.87,4069.38
+2020-04-04 22:00:00,40.57,41.02,40.45,40.75,12858.02
+2020-04-04 21:00:00,40.58,40.8,40.49,40.57,73826.32
+2020-04-04 20:00:00,40.51,41.31,40.17,40.58,202887.79
+2020-04-04 19:00:00,40.53,40.6,40.26,40.51,13916.33
+2020-04-04 18:00:00,40.5,40.71,40.43,40.53,15619.14
+2020-04-04 17:00:00,40.63,40.71,40.48,40.5,11800.08
+2020-04-04 16:00:00,40.42,40.75,40.4,40.63,47145.24
+2020-04-04 15:00:00,40.31,40.57,40.3,40.42,8712.64
+2020-04-04 14:00:00,40.46,40.46,40.3,40.31,19405.51
+2020-04-04 13:00:00,40.34,40.47,40.22,40.46,10907.43
+2020-04-04 12:00:00,40.23,40.5,40.18,40.34,17876.92
+2020-04-04 11:00:00,40.8,40.9,40.0,40.23,89004.83
+2020-04-04 10:00:00,40.83,41.0,40.65,40.8,20992.3
+2020-04-04 09:00:00,40.52,40.98,40.37,40.83,36110.58
+2020-04-04 08:00:00,40.27,40.52,40.27,40.52,9933.61
+2020-04-04 07:00:00,40.31,40.35,40.23,40.27,6680.38
+2020-04-04 06:00:00,40.36,40.36,40.15,40.31,4547.46
+2020-04-04 05:00:00,40.34,40.45,40.23,40.36,33207.67
+2020-04-04 04:00:00,40.28,40.49,40.15,40.34,10970.64
+2020-04-04 03:00:00,40.41,40.51,40.1,40.28,18032.98
+2020-04-04 02:00:00,40.7,40.73,40.41,40.41,6663.05
+2020-04-04 01:00:00,40.71,40.9,40.64,40.7,11814.08
+2020-04-04 00:00:00,40.54,40.71,40.46,40.71,13705.82
+2020-04-03 23:00:00,40.69,40.69,40.48,40.54,6001.5
+2020-04-03 22:00:00,40.6,40.74,40.49,40.69,16312.77
+2020-04-03 21:00:00,40.31,40.71,40.25,40.6,23394.85
+2020-04-03 20:00:00,40.57,40.75,40.3,40.31,36499.79
+2020-04-03 19:00:00,40.34,40.68,40.34,40.57,19564.98
+2020-04-03 18:00:00,40.31,40.41,40.17,40.34,3752.38
+2020-04-03 17:00:00,40.42,40.54,40.19,40.31,36359.34
+2020-04-03 16:00:00,40.36,40.48,39.75,40.42,62634.53
+2020-04-03 15:00:00,40.38,40.47,40.09,40.36,55966.85
+2020-04-03 14:00:00,40.72,40.72,40.11,40.38,150330.28
+2020-04-03 13:00:00,40.89,41.05,40.6,40.72,40864.43
+2020-04-03 12:00:00,41.26,41.3,40.54,40.89,86836.72
+2020-04-03 11:00:00,41.25,41.29,40.86,41.26,158478.97
+2020-04-03 10:00:00,41.08,41.34,40.82,41.25,162249.14
+2020-04-03 09:00:00,40.85,41.09,40.72,41.08,35662.0
+2020-04-03 08:00:00,40.99,41.09,40.59,40.85,102993.92
+2020-04-03 07:00:00,40.41,41.16,40.41,40.99,84706.49
+2020-04-03 06:00:00,40.33,40.52,40.24,40.41,28670.4
+2020-04-03 05:00:00,40.31,40.43,40.03,40.33,21662.1
+2020-04-03 04:00:00,40.36,40.43,40.26,40.31,6226.44
+2020-04-03 03:00:00,40.46,40.6,40.35,40.36,19787.89
+2020-04-03 02:00:00,40.29,40.57,40.09,40.46,42982.69
+2020-04-03 01:00:00,39.94,40.32,39.83,40.29,15668.08
+2020-04-03 00:00:00,40.02,40.1,39.89,39.94,24737.94
+2020-04-02 23:00:00,40.3,40.3,39.78,40.02,38524.18
+2020-04-02 22:00:00,40.22,40.4,39.86,40.3,47563.0
+2020-04-02 21:00:00,39.9,40.38,39.74,40.22,134692.35
+2020-04-02 20:00:00,40.34,40.35,39.27,39.9,235823.11
+2020-04-02 19:00:00,40.29,40.75,40.01,40.34,134762.77
+2020-04-02 18:00:00,41.68,41.76,40.0,40.29,319837.54
+2020-04-02 17:00:00,41.48,43.35,41.48,41.68,1197558.78
+2020-04-02 16:00:00,40.22,41.54,40.22,41.48,440878.75
+2020-04-02 15:00:00,40.06,40.44,39.83,40.22,137028.33
+2020-04-02 14:00:00,39.34,40.29,39.34,40.06,64087.64
+2020-04-02 13:00:00,39.51,39.56,39.25,39.34,182399.98
+2020-04-02 12:00:00,39.82,40.1,39.48,39.51,65800.07
+2020-04-02 11:00:00,39.76,39.97,39.64,39.82,112628.06
+2020-04-02 10:00:00,39.77,40.0,39.7,39.76,69178.44
+2020-04-02 09:00:00,39.78,39.83,39.7,39.77,56320.06
+2020-04-02 08:00:00,39.77,39.99,39.58,39.78,118800.78
+2020-04-02 07:00:00,39.78,40.0,39.66,39.77,43986.86
+2020-04-02 06:00:00,39.55,39.79,39.48,39.78,17191.3
+2020-04-02 05:00:00,39.6,39.68,39.41,39.55,17497.98
+2020-04-02 04:00:00,39.61,39.91,39.6,39.6,18389.92
+2020-04-02 03:00:00,39.5,39.63,39.36,39.61,25801.46
+2020-04-02 02:00:00,39.29,39.5,39.29,39.5,15115.32
+2020-04-02 01:00:00,39.32,39.57,39.28,39.29,31820.7
+2020-04-02 00:00:00,39.4,40.35,39.28,39.32,343282.83
+2020-04-01 23:00:00,38.99,39.71,38.9,39.4,109825.6
+2020-04-01 22:00:00,38.6,39.5,38.53,38.99,174627.13
+2020-04-01 21:00:00,38.05,38.83,38.05,38.6,69757.61
+2020-04-01 20:00:00,37.63,38.35,37.53,38.05,59224.33
+2020-04-01 19:00:00,37.61,37.72,37.49,37.63,27674.08
+2020-04-01 18:00:00,37.62,37.71,37.52,37.61,20705.84
+2020-04-01 17:00:00,37.7,37.7,37.47,37.62,42371.8
+2020-04-01 16:00:00,37.95,37.96,37.17,37.7,203884.56
+2020-04-01 15:00:00,38.1,38.11,37.92,37.95,21892.41
+2020-04-01 14:00:00,37.93,38.16,37.89,38.1,24162.54
+2020-04-01 13:00:00,38.0,38.15,37.79,37.93,24328.85
+2020-04-01 12:00:00,38.61,38.86,37.61,38.0,180083.61
+2020-04-01 11:00:00,38.5,38.61,38.28,38.61,50502.22
+2020-04-01 10:00:00,38.39,38.59,38.37,38.5,18066.99
+2020-04-01 09:00:00,38.65,38.65,38.18,38.39,80636.35
+2020-04-01 08:00:00,38.76,38.76,38.5,38.65,30255.92
+2020-04-01 07:00:00,38.77,38.8,38.67,38.76,8264.31
+2020-04-01 06:00:00,38.68,38.77,38.61,38.77,14715.85
+2020-04-01 05:00:00,38.79,38.82,38.66,38.68,7068.42
+2020-04-01 04:00:00,38.95,38.95,38.79,38.79,8094.48
+2020-04-01 03:00:00,38.88,39.0,38.83,38.95,6938.04
+2020-04-01 02:00:00,38.71,38.95,38.71,38.88,3929.61
+2020-04-01 01:00:00,38.83,38.94,38.66,38.71,6332.77
+2020-04-01 00:00:00,39.17,39.29,38.54,38.83,79576.9
+2020-03-31 23:00:00,39.31,39.39,39.13,39.17,34681.9
+2020-03-31 22:00:00,39.34,39.45,39.15,39.31,44553.1
+2020-03-31 21:00:00,39.27,39.39,39.13,39.34,31619.1
+2020-03-31 20:00:00,39.06,39.3,39.06,39.27,60164.11
+2020-03-31 19:00:00,39.03,39.12,38.92,39.06,22731.4
+2020-03-31 18:00:00,39.02,39.14,38.92,39.03,12408.91
+2020-03-31 17:00:00,39.04,39.05,38.68,39.02,10057.3
+2020-03-31 16:00:00,39.03,39.19,38.97,39.04,6887.09
+2020-03-31 15:00:00,39.07,39.2,38.8,39.03,39626.86
+2020-03-31 14:00:00,38.89,39.07,38.89,39.07,7727.77
+2020-03-31 13:00:00,38.99,39.06,38.82,38.89,19325.15
+2020-03-31 12:00:00,38.91,39.15,38.6,38.99,12895.13
+2020-03-31 11:00:00,38.8,38.93,38.68,38.91,17113.18
+2020-03-31 10:00:00,38.85,38.99,38.8,38.8,7831.85
+2020-03-31 09:00:00,39.26,39.26,38.85,38.85,23133.53
+2020-03-31 08:00:00,38.81,39.27,38.78,39.26,17855.78
+2020-03-31 07:00:00,38.78,38.87,38.68,38.81,8739.65
+2020-03-31 06:00:00,38.7,38.78,38.49,38.78,32941.39
+2020-03-31 05:00:00,38.67,38.88,38.57,38.7,9774.68
+2020-03-31 04:00:00,38.89,38.93,38.63,38.67,62866.61
+2020-03-31 03:00:00,38.95,39.02,38.45,38.89,106391.46
+2020-03-31 02:00:00,39.32,39.32,38.95,38.95,15304.18
+2020-03-31 01:00:00,39.09,39.34,39.09,39.32,13840.41
+2020-03-31 00:00:00,38.96,39.22,38.9,39.09,40779.69
+2020-03-30 23:00:00,39.22,39.34,38.9,38.96,21666.9
+2020-03-30 22:00:00,39.5,39.76,39.22,39.22,70870.64
+2020-03-30 21:00:00,39.29,39.8,39.27,39.5,62985.12
+2020-03-30 20:00:00,38.84,39.59,38.84,39.29,38879.08
+2020-03-30 19:00:00,38.92,39.16,38.8,38.84,39281.25
+2020-03-30 18:00:00,39.15,39.15,38.9,38.92,16020.58
+2020-03-30 17:00:00,39.26,39.4,38.97,39.15,15664.36
+2020-03-30 16:00:00,38.79,39.39,38.67,39.26,34204.37
+2020-03-30 15:00:00,38.83,39.57,38.63,38.79,72972.33
+2020-03-30 14:00:00,38.7,39.03,38.59,38.83,39704.53
+2020-03-30 13:00:00,38.91,39.02,38.69,38.7,26659.22
+2020-03-30 12:00:00,39.07,39.26,38.67,38.91,19528.77
+2020-03-30 11:00:00,38.78,39.72,38.71,39.07,112829.47
+2020-03-30 10:00:00,38.49,38.88,38.49,38.78,79786.68
+2020-03-30 09:00:00,38.62,38.64,38.49,38.49,20405.58
+2020-03-30 08:00:00,38.65,38.88,38.52,38.62,24877.57
+2020-03-30 07:00:00,38.35,39.0,38.35,38.65,58354.77
+2020-03-30 06:00:00,38.25,38.53,38.12,38.35,40657.1
+2020-03-30 05:00:00,37.85,38.44,37.84,38.25,212232.43
+2020-03-30 04:00:00,37.74,37.91,37.63,37.85,19298.93
+2020-03-30 03:00:00,37.79,37.95,37.62,37.74,17149.95
+2020-03-30 02:00:00,37.7,37.98,37.68,37.79,33335.59
+2020-03-30 01:00:00,37.52,37.7,37.36,37.7,40747.15
+2020-03-30 00:00:00,37.25,37.58,37.2,37.52,103406.57
+2020-03-29 23:00:00,37.51,37.6,37.14,37.25,13748.88
+2020-03-29 22:00:00,37.4,37.6,37.12,37.51,24851.52
+2020-03-29 21:00:00,37.5,37.52,37.1,37.4,109082.4
+2020-03-29 20:00:00,37.31,37.6,37.16,37.5,101585.9
+2020-03-29 19:00:00,38.11,38.32,37.25,37.31,280621.99
+2020-03-29 18:00:00,38.38,38.38,38.08,38.11,20861.94
+2020-03-29 17:00:00,38.31,38.44,38.1,38.38,135134.09
+2020-03-29 16:00:00,38.47,38.77,38.04,38.31,167034.79
+2020-03-29 15:00:00,38.53,38.53,38.27,38.47,14448.77
+2020-03-29 14:00:00,38.46,38.55,38.3,38.53,61983.86
+2020-03-29 13:00:00,38.31,38.5,38.12,38.46,8430.45
+2020-03-29 12:00:00,38.28,38.37,37.9,38.31,29924.28
+2020-03-29 11:00:00,38.51,38.55,38.28,38.28,28699.36
+2020-03-29 10:00:00,38.02,38.6,38.01,38.51,31888.89
+2020-03-29 09:00:00,38.42,38.46,38.02,38.02,19800.92
+2020-03-29 08:00:00,38.49,38.54,38.01,38.42,40432.27
+2020-03-29 07:00:00,38.46,38.6,38.17,38.49,32109.56
+2020-03-29 06:00:00,38.12,38.59,38.12,38.46,33011.8
+2020-03-29 05:00:00,38.4,38.45,38.11,38.12,19927.79
+2020-03-29 04:00:00,38.56,38.56,38.4,38.4,14755.5
+2020-03-29 03:00:00,38.49,38.67,38.3,38.56,17609.22
+2020-03-29 02:00:00,38.77,38.8,38.49,38.49,12989.91
+2020-03-29 01:00:00,38.72,38.78,38.43,38.77,23796.76
+2020-03-29 00:00:00,38.91,39.21,38.6,38.72,16510.23
+2020-03-28 23:00:00,38.86,39.15,38.58,38.98,64988.73
+2020-03-28 22:00:00,39.14,39.48,38.77,38.86,36113.31
+2020-03-28 21:00:00,39.03,39.31,38.7,39.14,28012.0
+2020-03-28 20:00:00,38.39,39.59,38.39,39.03,217291.54
+2020-03-28 19:00:00,38.16,38.64,38.16,38.39,32424.37
+2020-03-28 18:00:00,37.11,38.9,37.1,38.16,203996.26
+2020-03-28 17:00:00,37.94,38.06,37.1,37.11,72548.75
+2020-03-28 16:00:00,37.79,38.05,37.69,37.94,13805.63
+2020-03-28 15:00:00,37.9,38.1,37.79,37.79,25485.87
+2020-03-28 14:00:00,37.8,37.97,37.68,37.9,31303.0
+2020-03-28 13:00:00,37.91,37.94,37.36,37.8,46166.89
+2020-03-28 12:00:00,37.78,37.91,37.62,37.91,7774.09
+2020-03-28 11:00:00,37.97,38.26,37.61,37.78,24701.32
+2020-03-28 10:00:00,38.0,38.19,37.79,37.97,19132.32
+2020-03-28 09:00:00,37.89,38.2,37.89,38.0,99157.71
+2020-03-28 08:00:00,37.74,38.12,37.65,37.89,60875.73
+2020-03-28 07:00:00,37.64,37.81,37.61,37.74,20240.56
+2020-03-28 06:00:00,37.56,37.66,37.3,37.64,47068.07
+2020-03-28 05:00:00,37.49,37.66,37.38,37.56,28353.62
+2020-03-28 04:00:00,37.18,37.58,36.9,37.49,57408.53
+2020-03-28 03:00:00,37.49,37.57,36.65,37.18,113392.93
+2020-03-28 02:00:00,37.41,37.7,37.15,37.49,38865.73
+2020-03-28 01:00:00,38.11,38.11,37.31,37.41,56193.58
+2020-03-28 00:00:00,38.0,38.24,36.7,38.11,638688.82
+2020-03-27 23:00:00,39.99,40.03,37.67,38.0,800907.09
+2020-03-27 22:00:00,40.05,40.07,39.76,39.99,18910.27
+2020-03-27 21:00:00,40.08,40.33,39.95,40.05,27254.01
+2020-03-27 20:00:00,39.71,40.08,39.63,40.08,23757.07
+2020-03-27 19:00:00,39.74,39.94,39.53,39.71,66288.74
+2020-03-27 18:00:00,39.59,39.94,39.54,39.74,86208.4
+2020-03-27 17:00:00,39.52,39.78,39.43,39.59,131084.12
+2020-03-27 16:00:00,39.53,39.78,39.23,39.52,22184.19
+2020-03-27 15:00:00,39.32,39.68,39.26,39.53,30423.61
+2020-03-27 14:00:00,39.26,39.5,39.12,39.32,108859.09
+2020-03-27 13:00:00,39.61,39.76,39.21,39.26,21184.6
+2020-03-27 12:00:00,39.86,40.13,39.54,39.61,61320.21
+2020-03-27 11:00:00,39.86,40.3,39.84,39.86,37414.41
+2020-03-27 10:00:00,39.88,40.21,39.31,39.86,117716.45
+2020-03-27 09:00:00,40.14,40.34,39.75,39.88,25470.54
+2020-03-27 08:00:00,40.33,40.43,40.0,40.14,28210.53
+2020-03-27 07:00:00,40.09,40.58,40.09,40.33,41067.18
+2020-03-27 06:00:00,40.08,40.29,40.03,40.09,32355.48
+2020-03-27 05:00:00,40.43,40.43,39.83,40.08,48382.82
+2020-03-27 04:00:00,40.78,41.0,40.39,40.43,8870.31
+2020-03-27 03:00:00,40.75,40.84,40.45,40.78,25237.66
+2020-03-27 02:00:00,40.48,40.77,40.28,40.75,8762.91
+2020-03-27 01:00:00,40.77,40.92,39.98,40.48,51136.03
+2020-03-27 00:00:00,40.5,41.39,40.5,40.77,253228.83
+2020-03-26 23:00:00,39.59,40.57,39.58,40.5,185987.01
+2020-03-26 22:00:00,39.6,39.72,39.4,39.59,52392.9
+2020-03-26 21:00:00,39.33,39.92,39.33,39.6,71836.5
+2020-03-26 20:00:00,39.15,39.44,39.07,39.33,72527.26
+2020-03-26 19:00:00,39.01,39.29,38.9,39.15,25536.42
+2020-03-26 18:00:00,38.95,39.14,38.77,39.01,71892.8
+2020-03-26 17:00:00,39.07,39.28,38.78,38.95,23677.15
+2020-03-26 16:00:00,39.0,39.19,38.77,39.07,6919.28
+2020-03-26 15:00:00,38.87,39.09,38.6,39.0,117082.89
+2020-03-26 14:00:00,39.23,39.26,38.87,38.87,11016.33
+2020-03-26 13:00:00,39.19,39.47,38.6,39.23,73444.43
+2020-03-26 12:00:00,39.04,39.34,38.89,39.19,14339.0
+2020-03-26 11:00:00,39.18,39.77,38.91,39.04,29329.81
+2020-03-26 10:00:00,39.43,39.48,38.99,39.18,18819.69
+2020-03-26 09:00:00,39.09,39.5,39.09,39.43,20221.65
+2020-03-26 08:00:00,39.0,39.3,38.83,39.09,16371.92
+2020-03-26 07:00:00,39.03,39.34,38.77,39.0,22671.46
+2020-03-26 06:00:00,38.7,39.13,38.51,39.03,73613.0
+2020-03-26 05:00:00,39.66,39.66,38.55,38.7,71664.74
+2020-03-26 04:00:00,39.68,39.88,39.55,39.66,15196.44
+2020-03-26 03:00:00,39.35,39.73,39.35,39.68,28354.74
+2020-03-26 02:00:00,39.55,39.55,39.23,39.35,25763.48
+2020-03-26 01:00:00,39.81,39.81,39.38,39.55,108973.78
+2020-03-26 00:00:00,39.26,39.93,39.26,39.81,51059.33
+2020-03-25 23:00:00,39.17,39.28,38.91,39.26,8267.52
+2020-03-25 22:00:00,38.7,39.24,38.7,39.17,34077.07
+2020-03-25 21:00:00,38.85,38.98,38.4,38.7,53488.01
+2020-03-25 20:00:00,39.0,39.0,38.81,38.85,94900.11
+2020-03-25 19:00:00,39.09,39.14,38.94,39.0,27436.9
+2020-03-25 18:00:00,39.09,39.12,38.77,39.09,10402.73
+2020-03-25 17:00:00,39.53,39.53,38.95,39.09,36483.01
+2020-03-25 16:00:00,39.03,39.63,38.7,39.53,63794.47
+2020-03-25 15:00:00,39.12,39.26,38.85,39.03,11501.95
+2020-03-25 14:00:00,38.84,39.17,38.38,39.12,35801.06
+2020-03-25 13:00:00,38.93,39.81,38.84,38.84,228988.86
+2020-03-25 12:00:00,38.54,38.93,38.49,38.93,89686.31
+2020-03-25 11:00:00,39.15,39.39,38.02,38.54,261732.92
+2020-03-25 10:00:00,40.72,40.86,39.0,39.15,190883.0
+2020-03-25 09:00:00,40.45,41.23,40.4,40.72,207142.94
+2020-03-25 08:00:00,40.0,40.49,39.79,40.45,44174.69
+2020-03-25 07:00:00,40.01,40.14,39.75,40.0,26340.37
+2020-03-25 06:00:00,40.11,40.11,39.74,40.01,29222.17
+2020-03-25 05:00:00,39.74,40.13,39.74,40.11,32394.2
+2020-03-25 04:00:00,39.18,39.88,39.12,39.74,100621.9
+2020-03-25 03:00:00,39.93,40.0,39.0,39.18,57693.21
+2020-03-25 02:00:00,40.16,40.29,39.34,39.93,188293.73
+2020-03-25 01:00:00,40.46,40.61,40.13,40.16,54335.35
+2020-03-25 00:00:00,40.72,40.72,40.0,40.46,81177.86
+2020-03-24 23:00:00,40.62,41.14,40.29,40.72,190053.82
+2020-03-24 22:00:00,40.21,40.85,40.15,40.62,127570.55
+2020-03-24 21:00:00,40.24,40.28,39.71,40.21,48963.71
+2020-03-24 20:00:00,40.35,40.53,40.0,40.24,97548.6
+2020-03-24 19:00:00,40.0,40.42,39.75,40.35,53271.21
+2020-03-24 18:00:00,39.85,40.0,39.47,40.0,29457.78
+2020-03-24 17:00:00,39.34,40.1,39.34,39.85,91046.53
+2020-03-24 16:00:00,39.35,39.68,38.91,39.34,22988.75
+2020-03-24 15:00:00,39.44,39.53,38.69,39.35,125324.18
+2020-03-24 14:00:00,39.56,39.87,39.3,39.44,36897.02
+2020-03-24 13:00:00,39.75,40.12,39.54,39.56,43703.96
+2020-03-24 12:00:00,40.2,40.2,39.24,39.75,45485.86
+2020-03-24 11:00:00,40.12,40.2,39.7,40.2,72257.6
+2020-03-24 10:00:00,40.3,40.49,39.98,40.12,47452.21
+2020-03-24 09:00:00,40.38,40.54,40.15,40.3,121203.76
+2020-03-24 08:00:00,39.0,40.87,38.99,40.38,353203.02
+2020-03-24 07:00:00,39.1,39.28,38.85,39.0,15380.37
+2020-03-24 06:00:00,38.78,39.19,38.62,39.1,47283.13
+2020-03-24 05:00:00,38.57,38.79,38.47,38.78,18462.46
+2020-03-24 04:00:00,38.75,38.84,38.37,38.57,91462.48
+2020-03-24 03:00:00,39.32,39.32,38.7,38.75,15736.14
+2020-03-24 02:00:00,39.05,39.35,38.82,39.32,28378.39
+2020-03-24 01:00:00,39.02,39.45,38.7,39.05,77698.43
+2020-03-24 00:00:00,39.05,39.89,38.8,39.02,114789.35
+2020-03-23 23:00:00,38.82,39.46,38.68,39.05,178194.67
+2020-03-23 22:00:00,38.66,38.82,38.27,38.82,37128.91
+2020-03-23 21:00:00,38.98,39.03,38.4,38.66,33620.38
+2020-03-23 20:00:00,38.34,39.27,38.3,38.98,153829.47
+2020-03-23 19:00:00,38.22,38.54,38.03,38.34,15004.0
+2020-03-23 18:00:00,38.04,38.38,37.87,38.22,17824.36
+2020-03-23 17:00:00,38.81,38.81,38.02,38.04,15430.25
+2020-03-23 16:00:00,38.17,38.9,38.17,38.81,66182.01
+2020-03-23 15:00:00,38.13,38.45,37.57,38.17,47294.1
+2020-03-23 14:00:00,38.65,38.88,38.04,38.13,139609.04
+2020-03-23 13:00:00,39.2,40.16,37.71,38.65,556246.48
+2020-03-23 12:00:00,36.31,39.64,36.31,39.2,765847.21
+2020-03-23 11:00:00,36.45,36.85,36.14,36.31,62527.55
+2020-03-23 10:00:00,36.0,36.45,35.93,36.45,23313.33
+2020-03-23 09:00:00,35.72,36.14,35.52,36.0,24188.56
+2020-03-23 08:00:00,36.55,36.88,35.43,35.72,146436.4
+2020-03-23 07:00:00,36.7,36.76,36.5,36.55,15361.37
+2020-03-23 06:00:00,36.6,36.96,36.42,36.7,18726.18
+2020-03-23 05:00:00,36.63,36.7,36.33,36.6,26642.07
+2020-03-23 04:00:00,36.91,37.51,36.45,36.63,75128.09
+2020-03-23 03:00:00,36.0,37.25,35.98,36.91,51296.7
+2020-03-23 02:00:00,35.86,36.06,35.6,36.0,11314.04
+2020-03-23 01:00:00,36.06,36.18,35.67,35.86,38112.39
+2020-03-23 00:00:00,35.44,36.61,34.59,36.06,378273.85
+2020-03-22 23:00:00,35.73,35.87,34.83,35.44,280322.67
+2020-03-22 22:00:00,36.63,36.63,35.55,35.73,89794.13
+2020-03-22 21:00:00,35.71,36.9,35.71,36.63,71395.11
+2020-03-22 20:00:00,35.7,35.87,35.12,35.71,126039.43
+2020-03-22 19:00:00,36.13,36.13,35.64,35.7,28448.4
+2020-03-22 18:00:00,36.32,36.54,35.54,36.13,130417.98
+2020-03-22 17:00:00,36.33,36.74,35.69,36.32,117290.31
+2020-03-22 16:00:00,36.89,37.19,36.09,36.33,95135.29
+2020-03-22 15:00:00,37.17,37.23,35.8,36.89,122132.35
+2020-03-22 14:00:00,37.45,37.45,36.62,37.17,59937.62
+2020-03-22 13:00:00,37.18,37.85,36.77,37.45,69640.38
+2020-03-22 12:00:00,37.78,37.78,36.14,37.18,537388.36
+2020-03-22 11:00:00,38.54,38.54,37.7,37.78,50173.35
+2020-03-22 10:00:00,38.98,38.98,38.02,38.54,54634.9
+2020-03-22 09:00:00,38.53,38.98,38.3,38.98,149498.8
+2020-03-22 08:00:00,38.84,39.21,38.34,38.53,40243.25
+2020-03-22 07:00:00,38.88,39.3,38.61,38.84,66296.23
+2020-03-22 06:00:00,39.31,39.71,38.76,38.88,62605.22
+2020-03-22 05:00:00,39.42,39.68,39.29,39.31,20629.43
+2020-03-22 04:00:00,39.42,39.75,39.14,39.42,48890.56
+2020-03-22 03:00:00,38.76,39.51,38.69,39.42,21255.47
+2020-03-22 02:00:00,39.01,39.4,38.57,38.76,32242.31
+2020-03-22 01:00:00,38.67,39.21,38.42,39.01,84649.21
+2020-03-22 00:00:00,38.46,38.76,37.92,38.67,82937.0
+2020-03-21 23:00:00,38.37,38.76,38.07,38.44,11139.6
+2020-03-21 22:00:00,38.57,39.03,37.98,38.37,196346.43
+2020-03-21 21:00:00,39.25,39.9,38.3,38.57,310893.18
+2020-03-21 20:00:00,38.26,39.47,38.26,39.25,122459.77
+2020-03-21 19:00:00,38.52,38.68,38.09,38.26,28964.51
+2020-03-21 18:00:00,37.55,38.59,37.33,38.52,49406.87
+2020-03-21 17:00:00,37.97,38.33,37.55,37.55,39611.78
+2020-03-21 16:00:00,38.58,38.95,37.91,37.97,28463.48
+2020-03-21 15:00:00,38.38,38.74,38.25,38.58,17610.78
+2020-03-21 14:00:00,38.06,38.53,38.0,38.38,19338.66
+2020-03-21 13:00:00,37.97,38.79,37.94,38.06,35824.71
+2020-03-21 12:00:00,38.13,38.64,37.84,37.97,54897.01
+2020-03-21 11:00:00,37.0,38.18,36.47,38.13,223679.34
+2020-03-21 10:00:00,37.15,37.52,36.91,37.0,20950.69
+2020-03-21 09:00:00,37.55,37.68,36.28,37.15,77574.04
+2020-03-21 08:00:00,37.81,37.87,37.34,37.55,17842.1
+2020-03-21 07:00:00,38.44,38.44,37.51,37.81,13347.63
+2020-03-21 06:00:00,37.53,38.44,37.04,38.44,52033.89
+2020-03-21 05:00:00,38.28,38.33,37.33,37.53,40322.18
+2020-03-21 04:00:00,38.84,39.03,38.0,38.28,53002.42
+2020-03-21 03:00:00,39.06,39.08,38.02,38.84,36759.07
+2020-03-21 02:00:00,38.64,39.71,38.64,39.06,131032.6
+2020-03-21 01:00:00,37.67,38.75,37.67,38.64,57798.17
+2020-03-21 00:00:00,38.09,38.24,37.28,37.67,45549.4
+2020-03-20 23:00:00,37.65,38.25,37.17,38.09,22551.92
+2020-03-20 22:00:00,38.05,39.0,37.04,37.65,313838.1
+2020-03-20 21:00:00,36.16,38.1,36.04,38.05,447935.09
+2020-03-20 20:00:00,38.1,38.1,33.91,36.16,1580987.46
+2020-03-20 19:00:00,38.24,38.8,38.09,38.1,82861.73
+2020-03-20 18:00:00,40.34,40.35,37.69,38.24,499293.42
+2020-03-20 17:00:00,40.29,40.64,39.97,40.34,96501.58
+2020-03-20 16:00:00,41.32,41.82,39.8,40.29,693997.56
+2020-03-20 15:00:00,41.6,41.74,40.95,41.32,833301.92
+2020-03-20 14:00:00,41.0,42.22,41.0,41.6,124172.53
+2020-03-20 13:00:00,41.31,41.37,40.11,41.0,170214.82
+2020-03-20 12:00:00,41.61,41.88,40.91,41.31,255565.9
+2020-03-20 11:00:00,43.32,43.49,41.11,41.61,208379.86
+2020-03-20 10:00:00,42.41,43.8,41.9,43.32,466357.21
+2020-03-20 09:00:00,41.85,42.6,41.43,42.41,220932.09
+2020-03-20 08:00:00,39.94,42.58,39.94,41.85,980647.63
+2020-03-20 07:00:00,39.52,40.3,39.27,39.94,37752.02
+2020-03-20 06:00:00,39.46,39.55,39.01,39.52,24016.09
+2020-03-20 05:00:00,38.89,39.81,38.89,39.46,120196.58
+2020-03-20 04:00:00,38.64,39.3,38.31,38.89,41833.25
+2020-03-20 03:00:00,38.79,38.8,38.11,38.64,93875.59
+2020-03-20 02:00:00,38.8,39.07,38.6,38.79,18549.62
+2020-03-20 01:00:00,39.47,39.51,38.45,38.8,107130.58
+2020-03-20 00:00:00,39.03,39.81,39.03,39.47,23444.3
+2020-03-19 23:00:00,40.1,40.24,38.8,39.03,82506.49
+2020-03-19 22:00:00,40.01,40.92,39.82,40.1,180447.66
+2020-03-19 21:00:00,39.84,40.02,39.17,40.01,212590.9
+2020-03-19 20:00:00,38.99,39.85,38.73,39.84,194646.69
+2020-03-19 19:00:00,38.7,39.23,38.33,38.99,123003.67
+2020-03-19 18:00:00,40.04,40.18,38.55,38.7,201195.99
+2020-03-19 17:00:00,39.26,40.63,38.82,40.04,425574.53
+2020-03-19 16:00:00,37.21,40.96,36.59,39.26,1638929.86
+2020-03-19 15:00:00,36.36,37.23,36.27,37.21,98060.78
+2020-03-19 14:00:00,36.44,36.63,35.97,36.36,42155.79
+2020-03-19 13:00:00,37.04,37.21,35.81,36.44,117724.61
+2020-03-19 12:00:00,35.99,37.15,35.91,37.04,912701.0
+2020-03-19 11:00:00,35.48,35.99,35.46,35.99,64962.21
+2020-03-19 10:00:00,35.91,36.15,35.47,35.48,159532.22
+2020-03-19 09:00:00,34.93,36.04,34.93,35.91,175104.56
+2020-03-19 08:00:00,35.05,35.35,34.8,34.93,96927.49
+2020-03-19 07:00:00,34.89,35.35,34.78,35.05,26861.31
+2020-03-19 06:00:00,34.93,35.1,34.74,34.89,18246.93
+2020-03-19 05:00:00,34.2,35.13,34.2,34.93,40802.48
+2020-03-19 04:00:00,34.37,34.48,34.14,34.2,12338.97
+2020-03-19 03:00:00,34.26,34.55,34.07,34.37,26876.3
+2020-03-19 02:00:00,34.63,34.8,34.14,34.26,31959.11
+2020-03-19 01:00:00,34.75,35.11,34.6,34.63,56706.16
+2020-03-19 00:00:00,34.85,35.5,34.62,34.75,163722.97
+2020-03-18 23:00:00,34.34,34.93,34.25,34.85,70385.89
+2020-03-18 22:00:00,34.35,34.77,33.89,34.34,35139.16
+2020-03-18 21:00:00,34.21,34.48,34.21,34.35,23658.32
+2020-03-18 20:00:00,33.99,34.5,33.99,34.21,60344.51
+2020-03-18 19:00:00,33.82,34.18,33.73,33.99,51758.55
+2020-03-18 18:00:00,33.49,33.88,33.4,33.82,13777.29
+2020-03-18 17:00:00,33.42,33.6,33.1,33.49,51149.33
+2020-03-18 16:00:00,34.05,34.3,33.15,33.42,152949.21
+2020-03-18 15:00:00,34.06,34.32,33.6,34.05,62032.68
+2020-03-18 14:00:00,34.33,34.62,33.79,34.06,91583.04
+2020-03-18 13:00:00,33.14,34.7,32.42,34.33,228019.94
+2020-03-18 12:00:00,33.44,33.44,32.95,33.14,32636.14
+2020-03-18 11:00:00,33.19,33.57,33.16,33.44,69137.91
+2020-03-18 10:00:00,33.37,33.61,32.81,33.19,58467.16
+2020-03-18 09:00:00,33.3,33.89,33.24,33.37,91781.95
+2020-03-18 08:00:00,32.89,33.37,32.54,33.3,72523.71
+2020-03-18 07:00:00,33.88,33.94,32.56,32.89,150744.69
+2020-03-18 06:00:00,33.85,34.06,33.5,33.88,187129.77
+2020-03-18 05:00:00,34.84,34.89,33.78,33.85,34699.6
+2020-03-18 04:00:00,34.72,34.85,34.58,34.84,27875.75
+2020-03-18 03:00:00,34.56,34.84,34.56,34.72,21172.93
+2020-03-18 02:00:00,34.36,34.6,34.1,34.56,25826.49
+2020-03-18 01:00:00,34.34,34.6,34.27,34.36,19196.93
+2020-03-18 00:00:00,34.22,34.75,34.1,34.34,138793.65
+2020-03-17 23:00:00,35.06,35.08,34.22,34.22,42193.31
+2020-03-17 22:00:00,34.86,35.1,34.35,35.06,49974.89
+2020-03-17 21:00:00,34.92,35.61,34.77,34.86,199218.54
+2020-03-17 20:00:00,34.85,35.15,34.65,34.92,88495.31
+2020-03-17 19:00:00,35.1,35.13,34.6,34.85,42752.78
+2020-03-17 18:00:00,34.86,35.33,34.75,35.1,21697.15
+2020-03-17 17:00:00,34.85,35.13,34.54,34.86,148395.91
+2020-03-17 16:00:00,35.15,35.78,34.75,34.85,117562.1
+2020-03-17 15:00:00,34.33,35.19,34.21,35.15,78583.09
+2020-03-17 14:00:00,33.47,34.56,33.26,34.33,294118.82
+2020-03-17 13:00:00,34.33,35.0,33.31,33.47,205274.12
+2020-03-17 12:00:00,34.76,35.22,34.09,34.33,51480.41
+2020-03-17 11:00:00,35.07,35.21,34.57,34.76,22326.97
+2020-03-17 10:00:00,34.67,35.07,34.48,35.07,58006.43
+2020-03-17 09:00:00,34.75,35.08,34.24,34.67,110238.04
+2020-03-17 08:00:00,35.35,36.25,34.68,34.75,160233.49
+2020-03-17 07:00:00,35.1,35.84,35.08,35.35,66079.11
+2020-03-17 06:00:00,35.32,35.48,34.73,35.1,42567.88
+2020-03-17 05:00:00,34.92,35.5,34.92,35.32,75423.78
+2020-03-17 04:00:00,35.33,35.33,34.69,34.92,38892.27
+2020-03-17 03:00:00,34.75,35.37,34.67,35.33,245067.57
+2020-03-17 02:00:00,34.41,35.03,34.04,34.75,218813.0
+2020-03-17 01:00:00,33.5,35.85,33.4,34.41,464302.01
+2020-03-17 00:00:00,33.48,33.72,32.65,33.5,144852.72
+2020-03-16 23:00:00,32.1,33.49,31.94,33.48,158367.22
+2020-03-16 22:00:00,32.57,33.01,32.01,32.1,60272.58
+2020-03-16 21:00:00,32.13,32.57,31.8,32.57,29245.15
+2020-03-16 20:00:00,32.31,32.85,31.76,32.13,185397.51
+2020-03-16 19:00:00,33.37,33.49,32.06,32.31,184630.29
+2020-03-16 18:00:00,33.1,33.76,32.92,33.37,37626.73
+2020-03-16 17:00:00,33.07,33.45,32.88,33.1,72339.82
+2020-03-16 16:00:00,33.75,33.98,32.62,33.07,143102.9
+2020-03-16 15:00:00,32.73,33.83,32.61,33.75,217411.07
+2020-03-16 14:00:00,31.75,33.66,31.35,32.73,375390.74
+2020-03-16 13:00:00,31.26,32.06,29.83,31.75,405400.6
+2020-03-16 12:00:00,30.47,33.07,30.23,31.26,540028.29
+2020-03-16 11:00:00,29.6,30.65,29.43,30.47,203807.44
+2020-03-16 10:00:00,31.59,31.71,29.34,29.6,767574.74
+2020-03-16 09:00:00,32.46,32.46,31.03,31.59,417668.71
+2020-03-16 08:00:00,31.77,32.67,31.76,32.46,133140.35
+2020-03-16 07:00:00,33.57,33.57,31.72,31.77,379375.27
+2020-03-16 06:00:00,34.16,34.24,32.26,33.57,418685.92
+2020-03-16 05:00:00,35.43,35.7,33.89,34.16,103708.82
+2020-03-16 04:00:00,35.92,36.02,35.43,35.43,67777.5
+2020-03-16 03:00:00,36.39,36.39,35.63,35.92,38735.3
+2020-03-16 02:00:00,35.98,36.47,35.93,36.39,32911.41
+2020-03-16 01:00:00,35.72,35.98,35.43,35.98,74994.02
+2020-03-16 00:00:00,36.58,36.58,35.23,35.72,241263.46
+2020-03-15 23:00:00,36.42,36.97,36.1,36.58,67553.0
+2020-03-15 22:00:00,38.79,39.05,36.12,36.42,418505.35
+2020-03-15 21:00:00,35.38,39.17,35.33,38.79,759764.76
+2020-03-15 20:00:00,36.04,36.04,35.3,35.38,127195.75
+2020-03-15 19:00:00,36.14,36.48,36.0,36.04,90021.73
+2020-03-15 18:00:00,35.86,36.21,35.77,36.14,15883.67
+2020-03-15 17:00:00,36.27,36.52,35.85,35.86,23070.98
+2020-03-15 16:00:00,36.15,36.49,35.73,36.27,44520.63
+2020-03-15 15:00:00,36.07,36.6,35.91,36.15,63044.15
+2020-03-15 14:00:00,36.16,36.24,35.55,36.07,92479.26
+2020-03-15 13:00:00,36.06,36.46,35.95,36.16,53938.84
+2020-03-15 12:00:00,36.5,37.54,35.76,36.06,287460.08
+2020-03-15 11:00:00,36.34,36.61,36.03,36.5,114714.88
+2020-03-15 10:00:00,35.5,37.21,35.49,36.34,449230.05
+2020-03-15 09:00:00,35.47,35.64,35.26,35.5,55427.26
+2020-03-15 08:00:00,35.53,35.89,35.3,35.47,82410.65
+2020-03-15 07:00:00,35.84,36.07,35.16,35.53,40602.29
+2020-03-15 06:00:00,35.47,36.15,35.4,35.84,224396.16
+2020-03-15 05:00:00,35.23,35.49,35.13,35.47,42075.85
+2020-03-15 04:00:00,34.72,35.41,34.7,35.23,62270.31
+2020-03-15 03:00:00,34.91,35.07,34.6,34.72,17797.3
+2020-03-15 02:00:00,34.36,35.35,34.34,34.91,311141.67
+2020-03-15 01:00:00,35.18,35.29,34.36,34.36,76087.75
+2020-03-15 00:00:00,34.62,35.47,34.5,35.18,138379.65
+2020-03-14 23:00:00,35.25,35.3,34.04,34.67,276027.51
+2020-03-14 22:00:00,35.38,35.7,34.98,35.25,105448.69
+2020-03-14 21:00:00,35.49,35.74,35.24,35.38,41313.54
+2020-03-14 20:00:00,35.67,35.75,35.08,35.49,114197.71
+2020-03-14 19:00:00,36.03,36.15,35.53,35.67,89366.12
+2020-03-14 18:00:00,35.76,36.3,35.69,36.03,71778.07
+2020-03-14 17:00:00,35.92,36.03,35.57,35.76,46065.94
+2020-03-14 16:00:00,35.19,36.61,35.05,35.92,400153.4
+2020-03-14 15:00:00,35.49,35.61,35.0,35.19,65037.55
+2020-03-14 14:00:00,35.11,35.7,35.07,35.49,87414.24
+2020-03-14 13:00:00,35.77,35.85,34.84,35.11,85004.09
+2020-03-14 12:00:00,36.1,36.1,35.07,35.77,263510.05
+2020-03-14 11:00:00,35.86,36.86,35.86,36.1,122285.69
+2020-03-14 10:00:00,34.67,36.0,34.5,35.86,234232.34
+2020-03-14 09:00:00,35.38,35.45,34.46,34.67,155635.09
+2020-03-14 08:00:00,36.61,36.61,34.8,35.38,191731.18
+2020-03-14 07:00:00,36.48,36.83,36.2,36.61,47095.24
+2020-03-14 06:00:00,36.35,36.84,35.98,36.48,161153.6
+2020-03-14 05:00:00,36.8,36.92,36.23,36.35,97959.61
+2020-03-14 04:00:00,37.32,37.32,36.42,36.8,150966.92
+2020-03-14 03:00:00,37.18,37.97,37.02,37.32,245316.35
+2020-03-14 02:00:00,37.2,37.49,36.31,37.18,276380.8
+2020-03-14 01:00:00,37.02,37.5,35.94,37.2,224917.42
+2020-03-14 00:00:00,37.74,37.74,36.44,37.02,222136.97
+2020-03-13 23:00:00,37.27,38.31,37.1,37.85,373654.64
+2020-03-13 22:00:00,36.58,37.28,36.32,37.27,113149.43
+2020-03-13 21:00:00,35.74,36.91,35.7,36.58,137771.1
+2020-03-13 20:00:00,36.48,36.9,35.53,35.74,428202.61
+2020-03-13 19:00:00,33.6,37.0,33.4,36.48,873972.48
+2020-03-13 18:00:00,35.01,35.04,32.22,33.6,703905.27
+2020-03-13 17:00:00,35.03,35.94,34.45,35.01,298870.44
+2020-03-13 16:00:00,34.5,36.7,33.82,35.03,697173.62
+2020-03-13 15:00:00,36.29,36.67,32.24,34.5,1496441.92
+2020-03-13 14:00:00,37.5,39.12,36.05,36.29,574175.28
+2020-03-13 13:00:00,36.52,40.64,36.52,37.5,1511326.76
+2020-03-13 12:00:00,34.52,37.52,34.38,36.52,511865.97
+2020-03-13 11:00:00,35.34,35.34,33.39,34.52,212130.76
+2020-03-13 10:00:00,35.18,35.71,34.47,35.34,300193.12
+2020-03-13 09:00:00,33.97,36.39,33.91,35.18,265615.9
+2020-03-13 08:00:00,33.96,36.42,33.01,33.97,591057.22
+2020-03-13 07:00:00,33.41,34.24,32.53,33.96,825116.2
+2020-03-13 06:00:00,31.31,33.57,30.73,33.41,210149.35
+2020-03-13 05:00:00,29.49,32.4,29.24,31.31,398833.0
+2020-03-13 04:00:00,33.08,33.08,28.62,29.49,296538.05
+2020-03-13 03:00:00,30.83,35.18,30.75,33.08,774278.3
+2020-03-13 02:00:00,25.87,35.5,24.85,30.83,1074979.43
+2020-03-13 01:00:00,29.26,30.0,25.83,25.87,538405.75
+2020-03-13 00:00:00,30.14,32.81,28.61,29.26,997949.79
+2020-03-12 23:00:00,33.48,33.48,28.4,30.14,3412756.98
+2020-03-12 22:00:00,33.53,34.42,32.99,33.48,276313.76
+2020-03-12 21:00:00,33.19,34.25,32.27,33.53,582920.76
+2020-03-12 20:00:00,34.9,35.03,32.0,33.19,737062.02
+2020-03-12 19:00:00,34.76,35.45,34.65,34.9,221735.93
+2020-03-12 18:00:00,36.13,36.58,34.76,34.76,328955.62
+2020-03-12 17:00:00,34.98,36.28,34.8,36.13,819686.58
+2020-03-12 16:00:00,35.47,35.83,33.57,34.98,436779.33
+2020-03-12 15:00:00,34.62,35.52,34.1,35.47,343549.4
+2020-03-12 14:00:00,32.55,35.34,32.16,34.62,842920.41
+2020-03-12 13:00:00,33.55,33.96,29.94,32.55,1396054.44
+2020-03-12 12:00:00,33.83,35.0,32.6,33.55,1443428.06
+2020-03-12 11:00:00,34.64,37.41,32.5,33.83,5407006.59
+2020-03-12 10:00:00,42.5,42.65,31.0,34.64,5133555.25
+2020-03-12 09:00:00,42.66,42.94,42.4,42.5,116201.39
+2020-03-12 08:00:00,43.26,43.52,41.98,42.66,408041.79
+2020-03-12 07:00:00,44.47,44.48,41.9,43.26,834118.72
+2020-03-12 06:00:00,45.72,45.73,44.25,44.47,470302.01
+2020-03-12 05:00:00,45.55,45.83,45.27,45.72,62938.56
+2020-03-12 04:00:00,46.24,46.24,45.08,45.55,210732.78
+2020-03-12 03:00:00,46.25,46.61,45.9,46.24,58962.11
+2020-03-12 02:00:00,46.36,46.98,45.57,46.25,259874.25
+2020-03-12 01:00:00,48.51,48.51,46.26,46.36,158286.53
+2020-03-12 00:00:00,48.81,49.01,48.11,48.51,42722.2
+2020-03-11 23:00:00,48.93,49.14,48.44,48.81,30431.03
+2020-03-11 22:00:00,47.9,49.14,47.9,48.93,74844.47
+2020-03-11 21:00:00,48.58,48.69,47.89,47.9,133960.29
+2020-03-11 20:00:00,47.8,48.62,47.8,48.58,121233.38
+2020-03-11 19:00:00,47.6,48.06,47.26,47.8,132212.76
+2020-03-11 18:00:00,46.87,47.9,45.7,47.6,468136.5
+2020-03-11 17:00:00,47.85,47.89,46.63,46.87,423554.29
+2020-03-11 16:00:00,47.71,48.2,47.52,47.85,160808.38
+2020-03-11 15:00:00,47.85,48.11,47.15,47.71,158118.27
+2020-03-11 14:00:00,48.6,48.62,47.66,47.85,168763.83
+2020-03-11 13:00:00,48.46,49.0,48.42,48.6,99269.01
+2020-03-11 12:00:00,48.5,48.6,48.13,48.46,42541.5
+2020-03-11 11:00:00,48.27,48.9,48.2,48.5,91449.27
+2020-03-11 10:00:00,49.24,49.24,48.0,48.27,192796.71
+2020-03-11 09:00:00,49.37,49.46,48.67,49.24,202054.97
+2020-03-11 08:00:00,49.35,49.96,49.19,49.37,118495.62
+2020-03-11 07:00:00,49.57,49.7,49.21,49.35,124650.08
+2020-03-11 06:00:00,50.13,50.3,49.52,49.57,138692.9
+2020-03-11 05:00:00,50.4,50.4,50.0,50.13,44490.09
+2020-03-11 04:00:00,50.43,50.61,50.34,50.4,22441.69
+2020-03-11 03:00:00,50.15,50.55,50.0,50.43,39662.12
+2020-03-11 02:00:00,50.67,50.67,50.15,50.15,24020.49
+2020-03-11 01:00:00,50.73,50.93,50.41,50.67,5020.38
+2020-03-11 00:00:00,50.23,50.74,50.23,50.73,24666.37
+2020-03-10 23:00:00,50.74,50.74,50.17,50.23,48092.73
+2020-03-10 22:00:00,50.62,50.86,50.52,50.74,41455.58
+2020-03-10 21:00:00,50.8,50.96,50.36,50.62,7556.58
+2020-03-10 20:00:00,50.79,51.12,50.34,50.8,133370.98
+2020-03-10 19:00:00,50.12,50.79,49.89,50.79,88283.66
+2020-03-10 18:00:00,50.31,50.31,49.8,50.12,70902.09
+2020-03-10 17:00:00,49.93,50.47,49.62,50.31,122575.22
+2020-03-10 16:00:00,49.48,50.26,49.1,49.93,140312.83
+2020-03-10 15:00:00,51.05,51.08,49.21,49.48,330409.84
+2020-03-10 14:00:00,51.1,51.54,50.93,51.05,29031.45
+2020-03-10 13:00:00,51.47,51.6,50.66,51.1,277862.74
+2020-03-10 12:00:00,50.8,51.6,50.73,51.47,309140.36
+2020-03-10 11:00:00,50.8,51.14,50.62,50.8,190332.9
+2020-03-10 10:00:00,49.57,50.8,49.57,50.8,153768.26
+2020-03-10 09:00:00,49.78,50.0,49.48,49.57,14294.44
+2020-03-10 08:00:00,49.46,50.03,49.46,49.78,66119.12
+2020-03-10 07:00:00,49.8,49.8,49.24,49.46,168196.92
+2020-03-10 06:00:00,50.35,50.49,49.62,49.8,65792.04
+2020-03-10 05:00:00,50.6,50.6,50.18,50.35,73305.93
+2020-03-10 04:00:00,50.5,50.73,50.34,50.6,22327.32
+2020-03-10 03:00:00,50.03,50.54,49.84,50.5,33417.69
+2020-03-10 02:00:00,50.14,50.49,49.96,50.03,113213.1
+2020-03-10 01:00:00,50.69,51.05,50.06,50.14,88365.06
+2020-03-10 00:00:00,50.68,50.87,50.16,50.69,71765.77
+2020-03-09 23:00:00,50.04,50.8,49.61,50.68,115558.91
+2020-03-09 22:00:00,48.97,50.09,48.73,50.04,94382.08
+2020-03-09 21:00:00,49.23,49.3,48.74,48.97,289568.12
+2020-03-09 20:00:00,49.09,49.5,48.6,49.23,234792.18
+2020-03-09 19:00:00,48.35,49.34,48.28,49.09,128780.4
+2020-03-09 18:00:00,48.08,48.69,48.04,48.35,201357.15
+2020-03-09 17:00:00,49.5,49.5,47.96,48.08,171159.35
+2020-03-09 16:00:00,48.85,50.35,48.04,49.5,397858.31
+2020-03-09 15:00:00,48.24,48.9,46.8,48.85,661914.98
+2020-03-09 14:00:00,49.56,49.89,47.88,48.24,307787.27
+2020-03-09 13:00:00,50.42,50.5,48.72,49.56,204558.38
+2020-03-09 12:00:00,49.45,50.62,49.45,50.42,270570.83
+2020-03-09 11:00:00,50.16,50.16,49.3,49.45,329267.82
+2020-03-09 10:00:00,50.24,50.57,50.1,50.16,153064.54
+2020-03-09 09:00:00,51.02,51.06,50.16,50.24,282251.71
+2020-03-09 08:00:00,50.4,51.25,50.4,51.02,84676.19
+2020-03-09 07:00:00,50.18,50.77,50.03,50.4,221027.19
+2020-03-09 06:00:00,50.3,51.26,49.67,50.18,322908.38
+2020-03-09 05:00:00,50.43,50.7,47.51,50.3,863104.82
+2020-03-09 04:00:00,51.13,51.14,49.44,50.43,551116.59
+2020-03-09 03:00:00,51.1,51.66,49.77,51.13,959047.79
+2020-03-09 02:00:00,52.02,52.32,51.1,51.1,90475.93
+2020-03-09 01:00:00,51.76,52.48,51.19,52.02,150232.5
+2020-03-09 00:00:00,51.2,52.44,51.1,51.76,361800.36
+2020-03-08 23:00:00,52.26,53.52,50.77,51.2,770870.76
+2020-03-08 22:00:00,52.9,53.05,52.17,52.26,239341.46
+2020-03-08 21:00:00,53.0,53.51,52.56,52.9,89591.05
+2020-03-08 20:00:00,53.9,53.9,53.0,53.0,213961.11
+2020-03-08 19:00:00,53.88,53.93,53.61,53.9,74101.74
+2020-03-08 18:00:00,54.13,54.41,53.74,53.88,368375.43
+2020-03-08 17:00:00,53.14,54.59,52.69,54.13,570753.3
+2020-03-08 16:00:00,53.95,54.29,51.35,53.14,1698323.16
+2020-03-08 15:00:00,56.85,57.08,53.15,53.95,1240000.98
+2020-03-08 14:00:00,57.56,57.74,56.1,56.85,242904.82
+2020-03-08 13:00:00,58.12,58.12,57.17,57.56,157007.18
+2020-03-08 12:00:00,59.37,59.42,57.74,58.12,240647.29
+2020-03-08 11:00:00,59.34,59.5,59.17,59.37,12965.6
+2020-03-08 10:00:00,59.06,59.49,58.99,59.34,51870.83
+2020-03-08 09:00:00,59.24,59.48,59.06,59.06,33052.42
+2020-03-08 08:00:00,59.0,59.27,58.7,59.24,27191.82
+2020-03-08 07:00:00,58.92,59.36,58.92,59.0,48605.12
+2020-03-08 06:00:00,58.91,58.98,58.35,58.92,104413.5
+2020-03-08 05:00:00,59.12,59.22,58.9,58.91,26150.24
+2020-03-08 04:00:00,58.93,59.22,58.81,59.12,35442.25
+2020-03-08 03:00:00,58.66,59.28,58.35,58.93,132661.8
+2020-03-08 02:00:00,59.06,59.37,58.5,58.66,146284.45
+2020-03-08 01:00:00,59.52,59.59,59.0,59.06,25358.99
+2020-03-08 00:00:00,60.72,60.72,58.86,59.52,627511.06
+2020-03-07 23:00:00,61.07,61.07,60.52,60.72,21814.39
+2020-03-07 22:00:00,60.96,61.11,60.92,61.07,37077.84
+2020-03-07 21:00:00,60.78,61.1,60.62,60.96,89960.63
+2020-03-07 20:00:00,60.84,60.92,60.54,60.78,17003.78
+2020-03-07 19:00:00,60.78,60.99,60.51,60.84,108779.3
+2020-03-07 18:00:00,61.08,61.08,60.23,60.78,294324.4
+2020-03-07 17:00:00,62.12,62.12,60.81,61.08,351599.9
+2020-03-07 16:00:00,63.22,63.8,61.79,62.12,275335.74
+2020-03-07 15:00:00,62.97,63.22,62.9,63.22,14937.69
+2020-03-07 14:00:00,62.67,63.13,62.67,62.97,18407.9
+2020-03-07 13:00:00,62.78,63.05,62.63,62.67,23966.85
+2020-03-07 12:00:00,63.42,63.89,62.71,62.78,246789.96
+2020-03-07 11:00:00,63.37,63.46,63.14,63.42,31016.74
+2020-03-07 10:00:00,63.85,63.9,63.35,63.37,39041.69
+2020-03-07 09:00:00,63.6,63.86,63.57,63.85,39312.12
+2020-03-07 08:00:00,63.45,63.78,63.43,63.6,111852.05
+2020-03-07 07:00:00,63.37,63.55,63.23,63.45,77080.9
+2020-03-07 06:00:00,63.52,64.11,63.29,63.37,213615.07
+2020-03-07 05:00:00,63.4,63.52,63.14,63.52,15862.42
+2020-03-07 04:00:00,63.13,63.49,63.13,63.4,93667.71
+2020-03-07 03:00:00,63.09,63.5,63.05,63.13,8702.25
+2020-03-07 02:00:00,62.88,63.11,62.77,63.09,25448.22
+2020-03-07 01:00:00,63.45,63.46,62.8,62.88,31505.63
+2020-03-07 00:00:00,63.5,63.71,63.05,63.45,92911.79
+2020-03-06 23:00:00,62.96,63.5,62.96,63.5,30086.85
+2020-03-06 22:00:00,63.26,63.29,62.77,62.96,26738.97
+2020-03-06 21:00:00,62.8,63.28,62.77,63.26,64812.95
+2020-03-06 20:00:00,62.73,62.95,62.73,62.8,59000.15
+2020-03-06 19:00:00,62.32,62.97,62.27,62.73,23418.45
+2020-03-06 18:00:00,62.59,62.63,62.3,62.32,18183.68
+2020-03-06 17:00:00,62.52,62.76,62.52,62.59,35260.18
+2020-03-06 16:00:00,62.1,62.59,62.1,62.52,44485.14
+2020-03-06 15:00:00,62.6,62.91,62.02,62.1,64555.53
+2020-03-06 14:00:00,62.53,63.01,62.46,62.6,71670.36
+2020-03-06 13:00:00,63.13,63.13,62.51,62.53,89055.56
+2020-03-06 12:00:00,63.71,63.71,62.77,63.13,99582.57
+2020-03-06 11:00:00,63.4,63.99,63.39,63.71,107086.68
+2020-03-06 10:00:00,62.9,63.56,62.78,63.4,124831.29
+2020-03-06 09:00:00,62.92,63.03,62.7,62.9,59285.23
+2020-03-06 08:00:00,62.63,62.93,62.27,62.92,50940.14
+2020-03-06 07:00:00,62.66,63.11,62.59,62.63,75331.98
+2020-03-06 06:00:00,62.86,63.07,62.53,62.66,44903.0
+2020-03-06 05:00:00,61.74,62.93,61.74,62.86,107657.61
+2020-03-06 04:00:00,61.78,61.86,61.51,61.74,28649.82
+2020-03-06 03:00:00,61.92,62.03,61.68,61.78,32032.02
+2020-03-06 02:00:00,61.73,62.24,61.73,61.92,10485.25
+2020-03-06 01:00:00,61.55,62.17,61.46,61.73,23213.26
+2020-03-06 00:00:00,62.32,62.62,61.55,61.55,29276.62
+2020-03-05 23:00:00,61.79,62.59,61.6,62.32,169463.18
+2020-03-05 22:00:00,62.44,62.44,61.79,61.79,94334.59
+2020-03-05 21:00:00,62.6,62.7,62.36,62.44,61923.62
+2020-03-05 20:00:00,62.83,62.9,62.3,62.6,128153.94
+2020-03-05 19:00:00,62.81,62.89,62.29,62.83,47096.01
+2020-03-05 18:00:00,63.11,63.3,62.64,62.81,31187.07
+2020-03-05 17:00:00,62.96,63.34,62.85,63.11,62964.54
+2020-03-05 16:00:00,62.63,63.19,62.48,62.96,28778.57
+2020-03-05 15:00:00,62.11,62.63,62.0,62.63,34658.83
+2020-03-05 14:00:00,62.79,62.85,61.97,62.11,116415.01
+2020-03-05 13:00:00,62.8,62.81,62.41,62.79,72459.3
+2020-03-05 12:00:00,62.74,63.48,62.72,62.8,118755.55
+2020-03-05 11:00:00,63.24,63.5,62.72,62.74,186340.62
+2020-03-05 10:00:00,62.44,63.24,62.23,63.24,176009.0
+2020-03-05 09:00:00,61.57,62.55,61.57,62.44,203174.55
+2020-03-05 08:00:00,61.46,61.67,61.39,61.57,53012.56
+2020-03-05 07:00:00,61.69,61.88,61.23,61.46,158611.32
+2020-03-05 06:00:00,61.71,61.95,61.37,61.69,115718.83
+2020-03-05 05:00:00,61.13,61.8,61.03,61.71,83443.09
+2020-03-05 04:00:00,60.93,61.18,60.83,61.13,21689.84
+2020-03-05 03:00:00,61.39,61.43,60.93,60.93,30515.18
+2020-03-05 02:00:00,61.19,61.47,60.97,61.39,111402.65
+2020-03-05 01:00:00,61.08,61.2,60.83,61.19,61053.89
+2020-03-05 00:00:00,60.5,61.41,60.5,61.08,157904.1
+2020-03-04 23:00:00,60.51,60.76,60.32,60.5,52468.27
+2020-03-04 22:00:00,60.26,60.74,60.26,60.51,49902.35
+2020-03-04 21:00:00,59.86,60.45,59.68,60.26,79116.03
+2020-03-04 20:00:00,59.98,60.01,59.67,59.86,38211.39
+2020-03-04 19:00:00,59.92,60.08,59.77,59.98,17339.49
+2020-03-04 18:00:00,59.97,60.02,59.67,59.92,41009.83
+2020-03-04 17:00:00,59.83,60.0,59.63,59.97,19754.05
+2020-03-04 16:00:00,59.55,59.84,59.08,59.83,109777.38
+2020-03-04 15:00:00,60.28,60.35,59.43,59.55,82237.71
+2020-03-04 14:00:00,60.66,60.85,60.03,60.28,182054.07
+2020-03-04 13:00:00,60.32,60.66,60.32,60.66,14198.21
+2020-03-04 12:00:00,60.25,60.76,60.02,60.32,41716.85
+2020-03-04 11:00:00,60.3,60.43,60.0,60.25,73282.39
+2020-03-04 10:00:00,60.49,60.61,60.21,60.3,38648.82
+2020-03-04 09:00:00,61.2,61.2,60.37,60.49,32702.35
+2020-03-04 08:00:00,61.01,61.2,60.79,61.2,20582.64
+2020-03-04 07:00:00,60.87,61.3,60.78,61.01,22788.57
+2020-03-04 06:00:00,61.39,61.58,60.63,60.87,156933.46
+2020-03-04 05:00:00,61.91,62.0,61.27,61.39,55094.45
+2020-03-04 04:00:00,61.38,62.0,61.38,61.91,53501.15
+2020-03-04 03:00:00,61.55,61.76,61.27,61.38,20543.25
+2020-03-04 02:00:00,61.5,61.91,61.44,61.55,30718.09
+2020-03-04 01:00:00,61.33,61.76,61.31,61.5,71531.99
+2020-03-04 00:00:00,61.16,61.4,60.88,61.33,48851.58
+2020-03-03 23:00:00,61.43,61.81,61.14,61.16,48240.92
+2020-03-03 22:00:00,60.95,61.56,60.95,61.43,16806.74
+2020-03-03 21:00:00,60.85,61.12,60.59,60.95,18077.87
+2020-03-03 20:00:00,61.3,61.39,60.47,60.85,37489.03
+2020-03-03 19:00:00,60.93,61.47,60.65,61.3,47386.97
+2020-03-03 18:00:00,60.5,60.99,60.39,60.93,113640.3
+2020-03-03 17:00:00,60.09,60.55,60.01,60.5,320842.85
+2020-03-03 16:00:00,60.82,61.11,59.73,60.09,189386.6
+2020-03-03 15:00:00,60.8,61.85,60.17,60.82,319447.75
+2020-03-03 14:00:00,61.38,61.38,60.72,60.8,80617.18
+2020-03-03 13:00:00,61.11,61.46,60.9,61.38,58448.09
+2020-03-03 12:00:00,62.19,62.62,61.11,61.11,150900.19
+2020-03-03 11:00:00,62.02,62.41,61.97,62.19,43031.74
+2020-03-03 10:00:00,61.49,62.35,61.23,62.02,94010.39
+2020-03-03 09:00:00,60.96,61.49,60.69,61.49,53108.08
+2020-03-03 08:00:00,60.5,61.11,60.39,60.96,169633.91
+2020-03-03 07:00:00,60.63,60.94,60.38,60.5,57883.55
+2020-03-03 06:00:00,61.5,61.5,60.49,60.63,59201.62
+2020-03-03 05:00:00,60.98,61.57,60.86,61.5,58777.82
+2020-03-03 04:00:00,61.5,61.52,60.9,60.98,55519.14
+2020-03-03 03:00:00,60.97,61.74,60.96,61.5,175335.22
+2020-03-03 02:00:00,60.58,61.1,60.37,60.97,45686.3
+2020-03-03 01:00:00,60.66,60.94,60.52,60.58,27853.41
+2020-03-03 00:00:00,61.54,61.57,60.42,60.66,81167.2
+2020-03-02 23:00:00,61.22,61.6,60.93,61.54,102848.46
+2020-03-02 22:00:00,62.08,62.45,61.18,61.22,134141.5
+2020-03-02 21:00:00,61.85,62.28,61.85,62.08,191806.54
+2020-03-02 20:00:00,61.94,61.94,61.55,61.85,184229.62
+2020-03-02 19:00:00,61.98,62.11,61.42,61.94,90954.96
+2020-03-02 18:00:00,61.76,62.47,61.75,61.98,253503.7
+2020-03-02 17:00:00,61.79,62.36,61.66,61.76,249069.25
+2020-03-02 16:00:00,60.79,61.89,60.75,61.79,348949.4
+2020-03-02 15:00:00,60.85,61.21,60.37,60.79,132653.78
+2020-03-02 14:00:00,60.57,61.01,60.32,60.85,114224.62
+2020-03-02 13:00:00,59.75,60.98,59.75,60.57,394663.27
+2020-03-02 12:00:00,59.89,59.98,59.38,59.75,62265.63
+2020-03-02 11:00:00,59.93,60.2,59.8,59.89,47829.26
+2020-03-02 10:00:00,59.82,60.2,59.66,59.93,138470.83
+2020-03-02 09:00:00,59.12,59.86,59.08,59.82,119932.02
+2020-03-02 08:00:00,58.47,59.2,58.35,59.12,104509.31
+2020-03-02 07:00:00,58.6,58.82,58.21,58.47,39534.12
+2020-03-02 06:00:00,58.75,59.08,58.38,58.6,63094.77
+2020-03-02 05:00:00,58.54,58.79,58.32,58.75,16389.76
+2020-03-02 04:00:00,57.88,58.54,57.83,58.54,41968.67
+2020-03-02 03:00:00,58.45,58.59,57.88,57.88,54940.07
+2020-03-02 02:00:00,57.96,58.74,57.93,58.45,96113.55
+2020-03-02 01:00:00,58.09,58.09,57.51,57.96,18429.88
+2020-03-02 00:00:00,57.94,58.25,57.42,58.09,43306.3
+2020-03-01 23:00:00,58.12,58.65,57.75,57.94,93948.18
+2020-03-01 22:00:00,56.93,58.25,56.93,58.12,69245.2
+2020-03-01 21:00:00,56.85,57.03,56.41,56.93,66815.75
+2020-03-01 20:00:00,57.6,57.66,56.85,56.85,65429.43
+2020-03-01 19:00:00,56.74,57.84,56.34,57.6,169821.87
+2020-03-01 18:00:00,57.56,57.6,56.63,56.74,180920.58
+2020-03-01 17:00:00,58.11,58.11,57.12,57.56,195782.91
+2020-03-01 16:00:00,58.82,59.12,56.9,58.11,745781.95
+2020-03-01 15:00:00,59.0,59.16,58.73,58.82,14671.08
+2020-03-01 14:00:00,59.44,59.65,59.0,59.0,70262.86
+2020-03-01 13:00:00,59.16,59.57,58.8,59.44,86489.19
+2020-03-01 12:00:00,59.82,60.49,59.09,59.16,227276.29
+2020-03-01 11:00:00,59.27,59.92,59.05,59.82,217813.59
+2020-03-01 10:00:00,58.72,59.48,58.72,59.27,65043.89
+2020-03-01 09:00:00,58.99,59.42,58.6,58.72,44250.56
+2020-03-01 08:00:00,59.1,59.6,58.85,58.99,27329.43
+2020-03-01 07:00:00,59.24,59.34,58.66,59.1,16629.21
+2020-03-01 06:00:00,59.52,59.76,58.9,59.24,104409.41
+2020-03-01 05:00:00,59.43,59.57,58.87,59.52,82551.68
+2020-03-01 04:00:00,59.78,60.04,59.17,59.43,40552.73
+2020-03-01 03:00:00,59.75,60.5,59.66,59.78,37457.48
+2020-03-01 02:00:00,60.2,60.5,59.58,59.75,57435.86
+2020-03-01 01:00:00,58.52,60.25,58.32,60.2,94181.43
+2020-03-01 00:00:00,58.29,59.4,58.23,58.52,90565.92
+2020-02-29 23:00:00,59.13,59.32,58.11,58.29,127549.11
+2020-02-29 22:00:00,58.88,59.24,58.76,59.13,23340.22
+2020-02-29 21:00:00,59.1,59.33,58.75,58.88,49882.84
+2020-02-29 20:00:00,59.75,59.75,58.88,59.1,62603.14
+2020-02-29 19:00:00,59.56,59.99,59.16,59.75,26326.16
+2020-02-29 18:00:00,59.58,59.6,59.28,59.56,21985.77
+2020-02-29 17:00:00,58.57,59.58,58.31,59.58,63930.46
+2020-02-29 16:00:00,58.89,59.07,58.4,58.57,24658.65
+2020-02-29 15:00:00,58.82,59.35,58.35,58.89,71463.88
+2020-02-29 14:00:00,59.3,59.3,58.34,58.82,266636.89
+2020-02-29 13:00:00,59.47,59.55,59.02,59.3,54585.69
+2020-02-29 12:00:00,59.93,59.97,59.29,59.47,25639.46
+2020-02-29 11:00:00,58.8,60.06,58.75,59.93,101921.49
+2020-02-29 10:00:00,59.53,59.96,58.66,58.8,126574.45
+2020-02-29 09:00:00,60.58,60.59,59.37,59.53,209988.73
+2020-02-29 08:00:00,60.9,61.08,60.36,60.58,272460.17
+2020-02-29 07:00:00,60.69,60.93,60.6,60.9,35513.66
+2020-02-29 06:00:00,61.41,61.76,60.59,60.69,88165.4
+2020-02-29 05:00:00,61.01,61.5,60.82,61.41,49884.17
+2020-02-29 04:00:00,60.28,61.25,60.28,61.01,44584.7
+2020-02-29 03:00:00,60.24,60.44,59.62,60.28,67158.17
+2020-02-29 02:00:00,60.26,60.73,60.08,60.24,24484.86
+2020-02-29 01:00:00,61.3,61.3,60.25,60.26,57907.3
+2020-02-29 00:00:00,60.17,61.57,60.11,61.3,83868.06
+2020-02-28 23:00:00,61.2,61.49,60.03,60.16,406845.87
+2020-02-28 22:00:00,60.02,61.2,59.91,61.2,258850.32
+2020-02-28 21:00:00,59.23,60.15,59.14,60.02,102184.46
+2020-02-28 20:00:00,58.43,59.66,58.43,59.23,93830.67
+2020-02-28 19:00:00,58.66,58.83,58.09,58.43,161537.32
+2020-02-28 18:00:00,58.92,59.3,58.47,58.66,109017.2
+2020-02-28 17:00:00,59.6,59.68,58.28,58.92,272531.85
+2020-02-28 16:00:00,60.41,60.62,59.57,59.6,104487.42
+2020-02-28 15:00:00,59.71,60.62,59.13,60.41,119454.33
+2020-02-28 14:00:00,59.62,59.88,58.59,59.71,236271.75
+2020-02-28 13:00:00,58.33,60.11,58.06,59.62,315293.01
+2020-02-28 12:00:00,58.56,58.72,56.7,58.33,717669.85
+2020-02-28 11:00:00,58.84,59.38,58.2,58.56,158449.29
+2020-02-28 10:00:00,59.75,59.78,57.47,58.84,460194.75
+2020-02-28 09:00:00,60.4,60.4,59.75,59.75,7701.06
+2020-02-28 08:00:00,60.48,61.24,60.32,60.4,221853.35
+2020-02-28 07:00:00,60.83,61.07,59.67,60.48,866650.33
+2020-02-28 06:00:00,61.61,61.61,60.56,60.83,122204.25
+2020-02-28 05:00:00,61.99,61.99,60.92,61.61,305156.3
+2020-02-28 04:00:00,62.33,62.54,61.93,61.99,34140.35
+2020-02-28 03:00:00,62.79,63.21,61.97,62.33,61524.28
+2020-02-28 02:00:00,63.33,63.34,62.52,62.79,139543.2
+2020-02-28 01:00:00,62.6,63.41,61.93,63.33,124840.28
+2020-02-28 00:00:00,61.77,62.7,61.5,62.6,252393.89
+2020-02-27 23:00:00,62.29,62.48,61.19,61.77,97872.27
+2020-02-27 22:00:00,61.2,62.48,60.72,62.29,236095.34
+2020-02-27 21:00:00,63.23,63.44,60.75,61.2,548783.59
+2020-02-27 20:00:00,63.57,63.57,62.97,63.23,116704.86
+2020-02-27 19:00:00,63.83,63.88,63.0,63.57,148299.73
+2020-02-27 18:00:00,64.28,64.52,63.66,63.83,121811.68
+2020-02-27 17:00:00,64.58,64.88,63.98,64.28,300300.75
+2020-02-27 16:00:00,62.77,65.04,62.77,64.58,556109.04
+2020-02-27 15:00:00,62.43,63.06,62.42,62.77,148220.11
+2020-02-27 14:00:00,62.27,62.88,62.01,62.43,111363.76
+2020-02-27 13:00:00,61.48,62.33,61.31,62.27,53178.49
+2020-02-27 12:00:00,61.18,63.11,61.18,61.48,359457.59
+2020-02-27 11:00:00,61.56,61.67,60.93,61.18,86078.15
+2020-02-27 10:00:00,60.78,61.56,60.57,61.56,60519.74
+2020-02-27 09:00:00,61.58,62.04,60.78,60.78,68841.23
+2020-02-27 08:00:00,61.51,62.56,61.29,61.58,208991.89
+2020-02-27 07:00:00,61.59,61.64,60.91,61.51,118651.11
+2020-02-27 06:00:00,61.36,61.94,61.22,61.59,160345.56
+2020-02-27 05:00:00,60.39,61.51,60.33,61.36,228772.32
+2020-02-27 04:00:00,60.47,60.66,59.95,60.39,30617.55
+2020-02-27 03:00:00,59.86,60.92,59.1,60.47,112963.02
+2020-02-27 02:00:00,60.7,61.05,59.51,59.86,109977.14
+2020-02-27 01:00:00,58.81,61.0,57.27,60.7,672688.42
+2020-02-27 00:00:00,60.6,60.69,58.46,58.81,922857.55
+2020-02-26 23:00:00,61.28,61.7,60.6,60.6,102217.97
+2020-02-26 22:00:00,60.92,61.75,60.29,61.28,166221.28
+2020-02-26 21:00:00,61.88,62.43,60.69,60.92,154469.49
+2020-02-26 20:00:00,62.58,62.78,61.78,61.88,255702.35
+2020-02-26 19:00:00,62.31,62.61,61.35,62.58,214589.3
+2020-02-26 18:00:00,59.9,62.45,59.72,62.31,501780.14
+2020-02-26 17:00:00,61.87,62.13,57.47,59.9,958044.74
+2020-02-26 16:00:00,63.2,63.77,60.32,61.87,1483116.02
+2020-02-26 15:00:00,63.99,64.05,62.78,63.2,450690.88
+2020-02-26 14:00:00,65.33,65.97,62.73,63.99,1067280.37
+2020-02-26 13:00:00,67.5,67.6,64.66,65.33,215191.93
+2020-02-26 12:00:00,65.82,67.7,64.58,67.5,944199.72
+2020-02-26 11:00:00,67.05,67.05,65.61,65.82,87864.23
+2020-02-26 10:00:00,66.28,67.31,65.94,67.05,102936.75
+2020-02-26 09:00:00,67.17,67.21,65.52,66.28,195977.86
+2020-02-26 08:00:00,67.73,68.39,66.23,67.17,431515.97
+2020-02-26 07:00:00,69.66,69.66,67.32,67.73,211037.29
+2020-02-26 06:00:00,69.51,69.98,69.04,69.66,68759.8
+2020-02-26 05:00:00,68.76,69.51,68.21,69.51,40471.46
+2020-02-26 04:00:00,68.77,68.77,67.67,68.76,155541.88
+2020-02-26 03:00:00,68.71,68.77,67.78,68.77,71205.11
+2020-02-26 02:00:00,68.64,69.06,66.82,68.71,621001.01
+2020-02-26 01:00:00,70.87,70.96,68.45,68.64,752073.68
+2020-02-26 00:00:00,71.04,72.25,70.62,70.87,88382.61
+2020-02-25 23:00:00,72.11,72.15,70.9,71.04,50558.36
+2020-02-25 22:00:00,71.7,72.28,71.4,72.11,154935.46
+2020-02-25 21:00:00,70.67,71.74,69.5,71.7,1649979.7
+2020-02-25 20:00:00,70.74,71.3,70.32,70.67,292199.68
+2020-02-25 19:00:00,71.32,71.4,70.47,70.74,69145.18
+2020-02-25 18:00:00,70.51,71.58,70.3,71.32,114158.73
+2020-02-25 17:00:00,70.19,70.99,69.77,70.51,276466.04
+2020-02-25 16:00:00,72.04,72.98,70.02,70.19,373642.43
+2020-02-25 15:00:00,72.09,72.53,71.26,72.04,334704.72
+2020-02-25 14:00:00,74.36,74.63,70.99,72.09,1266266.47
+2020-02-25 13:00:00,74.79,75.19,74.18,74.36,52659.53
+2020-02-25 12:00:00,75.32,75.89,74.79,74.79,104554.49
+2020-02-25 11:00:00,74.09,75.44,72.91,75.32,475027.83
+2020-02-25 10:00:00,74.06,74.5,73.8,74.09,67569.98
+2020-02-25 09:00:00,73.94,74.61,73.91,74.06,26511.84
+2020-02-25 08:00:00,74.13,74.49,73.68,73.94,91724.76
+2020-02-25 07:00:00,73.69,74.14,73.01,74.13,29235.45
+2020-02-25 06:00:00,73.3,73.95,72.97,73.69,207879.48
+2020-02-25 05:00:00,74.15,74.33,73.29,73.3,677154.16
+2020-02-25 04:00:00,74.48,74.67,74.12,74.15,27597.31
+2020-02-25 03:00:00,74.96,75.3,74.47,74.48,90426.56
+2020-02-25 02:00:00,74.59,75.27,73.9,74.96,69871.93
+2020-02-25 01:00:00,75.34,75.58,74.29,74.59,35870.54
+2020-02-25 00:00:00,75.68,76.32,74.6,75.34,106056.87
+2020-02-24 23:00:00,75.14,76.06,74.68,75.68,89391.23
+2020-02-24 22:00:00,74.1,75.58,73.87,75.14,489954.37
+2020-02-24 21:00:00,74.32,74.58,73.89,74.1,50792.02
+2020-02-24 20:00:00,74.39,74.66,73.96,74.32,119332.9
+2020-02-24 19:00:00,73.3,74.97,73.17,74.39,341548.41
+2020-02-24 18:00:00,72.91,73.51,71.7,73.3,560788.1
+2020-02-24 17:00:00,74.51,74.61,72.53,72.91,607885.7
+2020-02-24 16:00:00,74.92,75.5,74.18,74.51,157247.81
+2020-02-24 15:00:00,75.39,75.6,74.26,74.92,590894.19
+2020-02-24 14:00:00,76.31,76.76,75.25,75.39,321455.08
+2020-02-24 13:00:00,76.93,76.93,75.99,76.31,34513.5
+2020-02-24 12:00:00,77.36,77.7,76.78,76.93,276711.86
+2020-02-24 11:00:00,76.19,77.49,76.0,77.36,476399.7
+2020-02-24 10:00:00,75.88,76.49,75.28,76.19,251981.18
+2020-02-24 09:00:00,76.49,76.49,75.52,75.88,47619.09
+2020-02-24 08:00:00,76.07,76.53,76.03,76.49,40784.1
+2020-02-24 07:00:00,76.32,76.36,74.85,76.07,525747.4
+2020-02-24 06:00:00,76.77,76.79,76.1,76.32,62533.65
+2020-02-24 05:00:00,76.67,76.78,76.22,76.77,38109.81
+2020-02-24 04:00:00,76.74,76.74,76.18,76.67,51179.96
+2020-02-24 03:00:00,76.22,76.85,75.96,76.74,243354.09
+2020-02-24 02:00:00,78.5,78.99,75.59,76.22,1305393.98
+2020-02-24 01:00:00,79.31,79.4,78.49,78.5,415120.45
+2020-02-24 00:00:00,79.82,80.06,79.24,79.31,128892.35
+2020-02-23 23:00:00,79.42,80.21,79.42,79.82,889014.41
+2020-02-23 22:00:00,78.89,79.54,78.55,79.42,187053.05
+2020-02-23 21:00:00,78.65,79.13,78.41,78.89,213025.66
+2020-02-23 20:00:00,78.76,78.76,78.36,78.65,115987.31
+2020-02-23 19:00:00,78.97,79.16,78.68,78.76,76458.77
+2020-02-23 18:00:00,78.94,79.38,78.85,78.97,35247.11
+2020-02-23 17:00:00,78.72,79.47,78.7,78.94,64805.63
+2020-02-23 16:00:00,79.03,79.28,78.34,78.72,272583.98
+2020-02-23 15:00:00,79.89,80.17,78.52,79.03,202832.67
+2020-02-23 14:00:00,79.29,80.06,79.17,79.89,116179.66
+2020-02-23 13:00:00,78.72,79.43,78.69,79.29,241612.86
+2020-02-23 12:00:00,78.31,79.11,78.22,78.72,68279.11
+2020-02-23 11:00:00,78.6,78.94,78.16,78.31,271829.28
+2020-02-23 10:00:00,79.07,80.27,78.5,78.6,462644.81
+2020-02-23 09:00:00,78.8,79.71,78.76,79.07,401369.44
+2020-02-23 08:00:00,78.78,78.96,78.34,78.8,205135.1
+2020-02-23 07:00:00,78.93,79.15,78.34,78.78,156242.52
+2020-02-23 06:00:00,77.56,79.2,77.56,78.93,936097.88
+2020-02-23 05:00:00,77.12,77.68,76.75,77.56,88276.36
+2020-02-23 04:00:00,75.88,77.86,75.88,77.12,746353.67
+2020-02-23 03:00:00,75.48,76.25,75.38,75.88,137721.66
+2020-02-23 02:00:00,75.11,75.55,74.99,75.48,37881.48
+2020-02-23 01:00:00,75.79,75.94,74.94,75.11,29663.06
+2020-02-23 00:00:00,74.85,75.79,74.85,75.79,23033.82
+2020-02-22 23:00:00,75.39,75.39,74.4,74.85,66156.79
+2020-02-22 22:00:00,75.63,75.78,75.24,75.39,84279.37
+2020-02-22 21:00:00,75.62,75.79,75.21,75.63,75680.93
+2020-02-22 20:00:00,75.3,76.02,75.3,75.62,37103.64
+2020-02-22 19:00:00,75.65,76.58,75.3,75.3,77522.86
+2020-02-22 18:00:00,76.01,76.01,75.03,75.65,45673.16
+2020-02-22 17:00:00,75.86,76.64,75.24,76.01,131261.17
+2020-02-22 16:00:00,75.73,76.26,74.63,75.86,365183.58
+2020-02-22 15:00:00,75.94,76.25,74.72,75.73,454824.53
+2020-02-22 14:00:00,75.97,76.3,75.7,75.94,214287.5
+2020-02-22 13:00:00,76.33,76.61,75.79,75.97,190977.04
+2020-02-22 12:00:00,74.75,76.77,74.66,76.33,476701.57
+2020-02-22 11:00:00,74.72,75.38,74.21,74.75,287966.97
+2020-02-22 10:00:00,74.3,75.0,74.21,74.72,150405.74
+2020-02-22 09:00:00,74.68,74.68,73.76,74.3,57501.91
+2020-02-22 08:00:00,73.89,74.81,73.72,74.68,23077.34
+2020-02-22 07:00:00,73.81,74.27,73.27,73.89,58992.16
+2020-02-22 06:00:00,73.82,74.18,72.84,73.81,499984.34
+2020-02-22 05:00:00,74.32,75.24,73.2,73.82,910514.72
+2020-02-22 04:00:00,74.51,75.08,73.65,74.32,330891.87
+2020-02-22 03:00:00,72.6,75.34,72.6,74.51,248003.27
+2020-02-22 02:00:00,72.92,73.1,72.42,72.6,63591.25
+2020-02-22 01:00:00,73.77,73.98,72.76,72.92,115020.72
+2020-02-22 00:00:00,73.36,74.02,72.96,73.77,34212.23
+2020-02-21 23:00:00,72.56,73.92,72.4,73.27,67699.4
+2020-02-21 22:00:00,72.84,73.05,72.08,72.56,34828.31
+2020-02-21 21:00:00,73.43,73.55,72.48,72.84,129144.95
+2020-02-21 20:00:00,73.09,73.94,71.58,73.43,670501.56
+2020-02-21 19:00:00,73.69,73.88,72.5,73.09,118500.19
+2020-02-21 18:00:00,73.48,74.15,73.3,73.69,147042.25
+2020-02-21 17:00:00,74.94,74.94,73.2,73.48,475346.48
+2020-02-21 16:00:00,74.0,75.25,73.59,74.94,373589.86
+2020-02-21 15:00:00,73.14,74.0,72.88,74.0,111153.59
+2020-02-21 14:00:00,73.46,73.86,72.87,73.14,74228.44
+2020-02-21 13:00:00,73.74,74.18,73.19,73.46,129405.55
+2020-02-21 12:00:00,71.9,74.21,71.9,73.74,814174.08
+2020-02-21 11:00:00,71.92,72.45,71.72,71.9,687110.0
+2020-02-21 10:00:00,71.97,72.29,71.8,71.92,54849.0
+2020-02-21 09:00:00,71.45,72.1,70.82,71.97,142345.55
+2020-02-21 08:00:00,71.83,72.15,71.17,71.45,54653.93
+2020-02-21 07:00:00,71.84,72.11,71.35,71.83,62510.44
+2020-02-21 06:00:00,72.05,72.15,71.73,71.84,15295.23
+2020-02-21 05:00:00,71.79,72.25,71.73,72.05,56662.93
+2020-02-21 04:00:00,72.33,72.88,71.74,71.79,102865.56
+2020-02-21 03:00:00,71.89,72.52,71.33,72.33,69388.01
+2020-02-21 02:00:00,72.09,72.7,71.62,71.89,407732.42
+2020-02-21 01:00:00,69.33,72.1,69.01,72.09,131521.53
+2020-02-21 00:00:00,69.52,69.52,68.65,69.33,237349.5
+2020-02-20 23:00:00,69.84,70.46,69.33,69.52,72832.45
+2020-02-20 22:00:00,69.11,70.29,69.11,69.84,206387.28
+2020-02-20 21:00:00,68.5,69.18,68.3,69.11,190589.97
+2020-02-20 20:00:00,68.13,68.65,68.0,68.5,74999.91
+2020-02-20 19:00:00,67.81,68.6,67.74,68.13,51055.83
+2020-02-20 18:00:00,68.33,68.45,67.76,67.81,48516.47
+2020-02-20 17:00:00,69.64,69.95,67.39,68.33,804177.13
+2020-02-20 16:00:00,69.02,70.4,65.39,69.64,2110138.66
+2020-02-20 15:00:00,69.52,69.75,68.91,69.02,36463.15
+2020-02-20 14:00:00,69.47,70.29,68.93,69.52,633823.29
+2020-02-20 13:00:00,68.5,69.5,67.83,69.47,158619.19
+2020-02-20 12:00:00,69.08,69.5,67.8,68.5,194989.98
+2020-02-20 11:00:00,70.13,70.19,68.6,69.08,282530.68
+2020-02-20 10:00:00,70.37,70.49,69.85,70.13,17989.15
+2020-02-20 09:00:00,70.27,70.58,69.46,70.37,99553.78
+2020-02-20 08:00:00,70.8,70.96,69.07,70.27,254254.71
+2020-02-20 07:00:00,71.07,71.31,70.61,70.8,39727.23
+2020-02-20 06:00:00,70.52,71.11,70.2,71.07,82993.03
+2020-02-20 05:00:00,71.12,71.2,69.51,70.52,195793.7
+2020-02-20 04:00:00,70.97,71.47,70.61,71.12,104645.64
+2020-02-20 03:00:00,71.17,71.5,70.9,70.97,116178.04
+2020-02-20 02:00:00,71.4,71.51,70.09,71.17,211755.27
+2020-02-20 01:00:00,71.92,71.98,71.32,71.4,92598.62
+2020-02-20 00:00:00,70.63,72.4,70.02,71.92,223549.54
+2020-02-19 23:00:00,72.2,72.36,70.28,70.63,224311.62
+2020-02-19 22:00:00,70.56,73.33,69.45,72.2,629817.73
+2020-02-19 21:00:00,76.39,76.39,67.0,70.56,2789875.33
+2020-02-19 20:00:00,76.69,76.95,75.25,76.39,389490.31
+2020-02-19 19:00:00,77.61,78.09,76.67,76.69,138855.23
+2020-02-19 18:00:00,77.55,77.79,76.8,77.61,187250.59
+2020-02-19 17:00:00,78.04,80.32,77.26,77.55,1049837.45
+2020-02-19 16:00:00,77.47,78.32,77.31,78.04,71252.07
+2020-02-19 15:00:00,77.28,77.62,77.07,77.47,27384.86
+2020-02-19 14:00:00,76.48,77.53,76.48,77.28,41003.26
+2020-02-19 13:00:00,76.66,76.97,76.34,76.48,63594.77
+2020-02-19 12:00:00,78.1,78.4,76.55,76.66,203311.71
+2020-02-19 11:00:00,77.32,78.14,77.15,78.1,99461.82
+2020-02-19 10:00:00,77.24,77.63,76.63,77.32,41517.85
+2020-02-19 09:00:00,77.91,77.91,77.07,77.24,120628.6
+2020-02-19 08:00:00,76.7,78.2,75.89,77.91,587754.84
+2020-02-19 07:00:00,76.19,76.71,75.84,76.7,30479.41
+2020-02-19 06:00:00,77.39,77.68,75.49,76.19,266873.32
+2020-02-19 05:00:00,77.35,77.71,76.86,77.39,31870.57
+2020-02-19 04:00:00,77.66,77.81,76.73,77.35,53713.96
+2020-02-19 03:00:00,77.64,78.07,77.33,77.66,162079.98
+2020-02-19 02:00:00,76.84,78.15,76.6,77.64,106895.67
+2020-02-19 01:00:00,76.13,77.12,76.13,76.84,107359.01
+2020-02-19 00:00:00,77.15,77.38,75.85,76.13,423401.98
+2020-02-18 23:00:00,77.28,77.96,76.97,77.15,128633.14
+2020-02-18 22:00:00,77.35,77.63,76.44,77.28,153662.34
+2020-02-18 21:00:00,78.49,78.96,76.42,77.35,436580.54
+2020-02-18 20:00:00,77.76,79.14,76.7,78.49,711306.01
+2020-02-18 19:00:00,75.82,77.89,75.82,77.76,250729.66
+2020-02-18 18:00:00,75.41,76.16,75.41,75.82,138224.3
+2020-02-18 17:00:00,75.55,75.87,74.86,75.41,196394.54
+2020-02-18 16:00:00,74.15,76.14,73.87,75.55,337168.93
+2020-02-18 15:00:00,72.39,74.4,72.32,74.15,187588.18
+2020-02-18 14:00:00,71.24,72.5,70.93,72.39,84336.06
+2020-02-18 13:00:00,72.19,72.23,70.29,71.24,150432.58
+2020-02-18 12:00:00,73.01,73.01,72.07,72.19,21524.61
+2020-02-18 11:00:00,73.08,73.28,72.51,73.01,38826.37
+2020-02-18 10:00:00,72.56,73.08,72.01,73.08,54650.08
+2020-02-18 09:00:00,73.6,73.6,72.33,72.56,101376.02
+2020-02-18 08:00:00,74.22,74.22,73.6,73.6,35917.98
+2020-02-18 07:00:00,73.71,74.45,73.52,74.22,34798.04
+2020-02-18 06:00:00,74.09,74.48,73.38,73.71,67796.54
+2020-02-18 05:00:00,75.32,75.4,73.82,74.09,124530.18
+2020-02-18 04:00:00,74.39,75.36,74.07,75.32,230204.02
+2020-02-18 03:00:00,73.98,74.66,73.86,74.39,37039.61
+2020-02-18 02:00:00,74.07,74.63,73.93,73.98,102184.74
+2020-02-18 01:00:00,73.04,74.63,73.04,74.07,102047.03
+2020-02-18 00:00:00,73.44,73.54,72.17,73.04,124623.07
+2020-02-17 23:00:00,72.28,73.69,71.91,73.44,78624.75
+2020-02-17 22:00:00,72.53,72.87,71.57,72.28,101389.45
+2020-02-17 21:00:00,72.27,73.1,72.07,72.53,19937.97
+2020-02-17 20:00:00,72.67,73.21,72.08,72.27,54741.97
+2020-02-17 19:00:00,72.61,72.84,72.48,72.67,44769.23
+2020-02-17 18:00:00,73.15,73.15,72.18,72.61,51345.06
+2020-02-17 17:00:00,73.46,73.68,71.94,73.15,112927.98
+2020-02-17 16:00:00,72.8,74.0,71.95,73.46,220956.21
+2020-02-17 15:00:00,72.1,73.47,71.01,72.8,142359.09
+2020-02-17 14:00:00,69.68,72.39,69.43,72.1,338429.2
+2020-02-17 13:00:00,70.47,71.01,69.31,69.68,163357.81
+2020-02-17 12:00:00,70.73,71.75,70.33,70.47,188360.33
+2020-02-17 11:00:00,70.32,71.48,68.67,70.73,218885.41
+2020-02-17 10:00:00,71.38,71.38,69.68,70.32,196681.88
+2020-02-17 09:00:00,71.93,72.58,71.35,71.38,166217.57
+2020-02-17 08:00:00,71.38,72.23,70.63,71.93,80307.82
+2020-02-17 07:00:00,71.91,72.98,71.3,71.38,37055.21
+2020-02-17 06:00:00,71.62,73.31,71.34,71.91,71805.03
+2020-02-17 05:00:00,69.7,72.13,69.7,71.62,255604.29
+2020-02-17 04:00:00,71.06,71.06,69.18,69.7,380138.27
+2020-02-17 03:00:00,72.61,72.75,70.1,71.06,184459.85
+2020-02-17 02:00:00,72.52,72.79,71.78,72.61,283766.86
+2020-02-17 01:00:00,73.53,73.8,72.45,72.52,91890.84
+2020-02-17 00:00:00,74.8,75.53,73.39,73.53,160658.06
+2020-02-16 23:00:00,73.78,75.94,73.67,74.8,688235.99
+2020-02-16 22:00:00,71.61,74.32,71.41,73.78,343745.32
+2020-02-16 21:00:00,71.73,72.09,71.31,71.61,78454.4
+2020-02-16 20:00:00,71.31,71.97,71.03,71.73,67537.46
+2020-02-16 19:00:00,72.44,72.44,70.86,71.31,356930.35
+2020-02-16 18:00:00,71.06,73.22,71.06,72.44,353080.35
+2020-02-16 17:00:00,69.72,71.88,69.21,71.06,904474.14
+2020-02-16 16:00:00,74.4,75.51,67.66,69.72,3182366.05
+2020-02-16 15:00:00,75.79,76.48,73.38,74.4,1558560.72
+2020-02-16 14:00:00,77.38,77.92,75.63,75.79,160892.63
+2020-02-16 13:00:00,77.15,77.6,75.5,77.38,1106101.51
+2020-02-16 12:00:00,77.49,78.33,77.15,77.15,1080160.88
+2020-02-16 11:00:00,77.56,78.47,77.2,77.49,234457.11
+2020-02-16 10:00:00,78.41,78.72,77.38,77.56,75860.67
+2020-02-16 09:00:00,78.99,79.45,78.27,78.41,25555.42
+2020-02-16 08:00:00,78.41,79.36,78.3,78.99,41947.72
+2020-02-16 07:00:00,79.28,79.53,78.28,78.41,37116.48
+2020-02-16 06:00:00,78.51,79.44,78.48,79.28,41324.99
+2020-02-16 05:00:00,79.76,79.96,78.09,78.51,73804.33
+2020-02-16 04:00:00,79.65,79.93,79.42,79.76,24630.82
+2020-02-16 03:00:00,80.4,80.49,79.43,79.65,206933.49
+2020-02-16 02:00:00,77.94,80.53,77.94,80.4,973235.18
+2020-02-16 01:00:00,78.13,78.2,77.5,77.94,55169.04
+2020-02-16 00:00:00,76.72,78.22,76.55,78.13,137357.58
+2020-02-15 23:00:00,77.0,77.02,75.85,76.72,61098.53
+2020-02-15 22:00:00,77.17,77.56,77.0,77.0,15511.42
+2020-02-15 21:00:00,76.68,77.52,76.63,77.17,41652.75
+2020-02-15 20:00:00,76.29,76.8,76.01,76.68,40153.59
+2020-02-15 19:00:00,76.61,77.04,76.27,76.29,73071.3
+2020-02-15 18:00:00,75.44,76.62,75.22,76.61,620886.77
+2020-02-15 17:00:00,77.03,77.86,75.12,75.44,1707093.16
+2020-02-15 16:00:00,78.93,79.95,76.23,77.03,1503307.9
+2020-02-15 15:00:00,81.31,81.41,78.0,78.93,553531.35
+2020-02-15 14:00:00,80.99,81.77,80.96,81.31,178683.63
+2020-02-15 13:00:00,81.08,81.08,80.78,80.99,8705.47
+2020-02-15 12:00:00,80.88,81.21,80.56,81.08,25138.76
+2020-02-15 11:00:00,81.28,81.38,80.59,80.88,36524.82
+2020-02-15 10:00:00,81.84,81.97,81.2,81.28,57864.64
+2020-02-15 09:00:00,80.09,82.13,80.04,81.84,340583.25
+2020-02-15 08:00:00,79.85,80.1,79.82,80.09,28766.57
+2020-02-15 07:00:00,80.56,80.59,79.51,79.85,92538.42
+2020-02-15 06:00:00,80.24,80.63,79.78,80.56,158345.61
+2020-02-15 05:00:00,80.67,80.93,80.24,80.24,103236.32
+2020-02-15 04:00:00,81.24,81.34,80.09,80.67,189876.81
+2020-02-15 03:00:00,80.18,81.41,80.18,81.24,17346.1
+2020-02-15 02:00:00,81.15,81.64,80.05,80.18,103369.52
+2020-02-15 01:00:00,82.72,82.95,81.15,81.15,84863.71
+2020-02-15 00:00:00,83.02,83.39,82.52,82.72,128964.69
+2020-02-14 23:00:00,83.48,83.87,82.71,82.92,236138.02
+2020-02-14 22:00:00,82.71,83.5,82.71,83.48,223297.42
+2020-02-14 21:00:00,82.32,82.85,82.27,82.71,118564.28
+2020-02-14 20:00:00,82.5,82.91,81.93,82.32,237798.41
+2020-02-14 19:00:00,82.66,82.67,82.26,82.5,48418.3
+2020-02-14 18:00:00,81.67,82.92,81.67,82.66,326546.44
+2020-02-14 17:00:00,81.56,81.86,81.41,81.67,184741.29
+2020-02-14 16:00:00,81.15,81.63,80.89,81.56,81289.8
+2020-02-14 15:00:00,81.3,81.79,80.76,81.15,134265.98
+2020-02-14 14:00:00,81.44,82.4,81.08,81.3,109877.05
+2020-02-14 13:00:00,81.62,81.67,81.1,81.44,24258.08
+2020-02-14 12:00:00,81.77,82.15,81.44,81.62,30840.11
+2020-02-14 11:00:00,81.73,82.03,81.08,81.77,62188.1
+2020-02-14 10:00:00,81.54,82.53,81.04,81.73,245960.28
+2020-02-14 09:00:00,80.42,81.91,80.31,81.54,190287.8
+2020-02-14 08:00:00,79.49,80.54,79.49,80.42,103851.06
+2020-02-14 07:00:00,80.04,80.43,78.41,79.49,733260.86
+2020-02-14 06:00:00,79.97,80.22,79.85,80.04,71912.95
+2020-02-14 05:00:00,80.57,80.76,79.85,79.97,121712.63
+2020-02-14 04:00:00,81.11,81.15,80.37,80.57,221195.14
+2020-02-14 03:00:00,81.25,81.47,80.54,81.11,171678.89
+2020-02-14 02:00:00,80.32,81.33,80.25,81.25,198277.54
+2020-02-14 01:00:00,80.74,80.94,80.21,80.32,36212.8
+2020-02-14 00:00:00,80.44,80.74,79.5,80.74,367557.86
+2020-02-13 23:00:00,79.73,80.44,79.64,80.44,248274.3
+2020-02-13 22:00:00,79.68,80.14,79.68,79.73,240345.69
+2020-02-13 21:00:00,80.44,80.63,79.44,79.68,461758.07
+2020-02-13 20:00:00,81.11,81.25,80.1,80.44,31808.7
+2020-02-13 19:00:00,80.89,81.38,80.7,81.11,52646.44
+2020-02-13 18:00:00,80.22,81.49,80.21,80.89,92768.44
+2020-02-13 17:00:00,79.85,80.79,79.69,80.22,151193.19
+2020-02-13 16:00:00,80.88,81.33,79.85,79.85,142867.14
+2020-02-13 15:00:00,80.24,81.67,79.84,80.88,196658.14
+2020-02-13 14:00:00,80.61,82.17,79.08,80.24,696526.42
+2020-02-13 13:00:00,80.4,82.96,80.36,80.61,746522.91
+2020-02-13 12:00:00,79.12,80.78,78.75,80.4,119175.61
+2020-02-13 11:00:00,79.15,79.45,78.2,79.12,293463.42
+2020-02-13 10:00:00,78.86,79.65,78.11,79.15,89660.23
+2020-02-13 09:00:00,79.52,79.86,77.98,78.86,926590.45
+2020-02-13 08:00:00,80.83,81.42,77.07,79.52,2761706.14
+2020-02-13 07:00:00,83.42,83.46,80.39,80.83,390059.13
+2020-02-13 06:00:00,83.32,83.84,82.98,83.42,210971.51
+2020-02-13 05:00:00,82.89,83.38,82.75,83.32,111691.17
+2020-02-13 04:00:00,82.84,83.39,82.6,82.89,161956.23
+2020-02-13 03:00:00,83.7,83.91,82.68,82.84,227503.21
+2020-02-13 02:00:00,82.37,84.19,82.07,83.7,917947.26
+2020-02-13 01:00:00,82.24,82.71,82.0,82.37,231200.61
+2020-02-13 00:00:00,81.1,82.57,81.1,82.24,209159.3
+2020-02-12 23:00:00,81.51,81.99,80.65,81.1,476428.13
+2020-02-12 22:00:00,81.22,81.85,80.95,81.51,199374.29
+2020-02-12 21:00:00,81.72,82.4,80.54,81.22,426358.55
+2020-02-12 20:00:00,81.77,82.02,81.08,81.72,274689.0
+2020-02-12 19:00:00,82.09,82.67,81.33,81.77,338298.33
+2020-02-12 18:00:00,79.7,82.12,79.41,82.09,853217.66
+2020-02-12 17:00:00,79.49,79.79,79.33,79.7,100490.79
+2020-02-12 16:00:00,78.79,79.74,78.51,79.49,115711.4
+2020-02-12 15:00:00,79.4,79.4,78.31,78.79,173536.01
+2020-02-12 14:00:00,79.59,79.73,78.4,79.4,298321.9
+2020-02-12 13:00:00,79.56,79.77,79.33,79.59,212456.73
+2020-02-12 12:00:00,79.28,79.63,78.8,79.56,226011.28
+2020-02-12 11:00:00,79.08,79.74,79.02,79.28,87496.83
+2020-02-12 10:00:00,78.15,79.39,77.81,79.08,123255.68
+2020-02-12 09:00:00,78.46,78.46,77.8,78.15,112908.28
+2020-02-12 08:00:00,79.4,79.4,78.12,78.46,122126.24
+2020-02-12 07:00:00,79.03,79.66,78.74,79.4,360293.14
+2020-02-12 06:00:00,78.95,79.29,78.55,79.03,127198.68
+2020-02-12 05:00:00,78.47,79.0,78.47,78.95,89403.2
+2020-02-12 04:00:00,78.0,78.75,78.0,78.47,107565.14
+2020-02-12 03:00:00,77.86,78.27,77.75,78.0,57250.17
+2020-02-12 02:00:00,77.93,78.04,77.35,77.86,245202.97
+2020-02-12 01:00:00,78.24,78.4,77.61,77.93,916652.53
+2020-02-12 00:00:00,76.63,78.24,76.63,78.24,581614.49
+2020-02-11 23:00:00,76.65,76.95,76.55,76.7,24077.08
+2020-02-11 22:00:00,76.5,76.85,76.44,76.65,67651.9
+2020-02-11 21:00:00,76.7,76.8,76.36,76.5,85549.55
+2020-02-11 20:00:00,76.85,76.9,76.58,76.7,49991.46
+2020-02-11 19:00:00,76.72,76.85,76.15,76.85,67427.1
+2020-02-11 18:00:00,76.9,77.44,76.51,76.72,293979.33
+2020-02-11 17:00:00,76.32,77.0,76.25,76.9,707478.53
+2020-02-11 16:00:00,73.95,76.46,73.95,76.32,900437.05
+2020-02-11 15:00:00,73.95,73.95,73.95,73.95,0.0
+2020-02-11 14:00:00,73.95,73.95,73.95,73.95,0.0
+2020-02-11 13:00:00,73.95,73.95,73.95,73.95,0.0
+2020-02-11 12:00:00,73.95,73.95,73.95,73.95,0.0
+2020-02-11 11:00:00,73.95,73.95,73.95,73.95,0.0
+2020-02-11 10:00:00,73.95,73.95,73.95,73.95,0.0
+2020-02-11 09:00:00,74.2,74.96,73.82,73.95,154069.71
+2020-02-11 08:00:00,72.83,74.3,72.63,74.2,86704.88
+2020-02-11 07:00:00,73.5,73.66,72.71,72.83,115203.81
+2020-02-11 06:00:00,73.42,73.62,73.06,73.5,66051.38
+2020-02-11 05:00:00,73.15,73.89,73.15,73.42,25672.8
+2020-02-11 04:00:00,72.94,73.15,72.71,73.15,20978.58
+2020-02-11 03:00:00,72.73,73.21,72.64,72.94,75095.87
+2020-02-11 02:00:00,73.35,73.43,72.7,72.73,29615.75
+2020-02-11 01:00:00,73.19,73.48,72.67,73.35,107868.36
+2020-02-11 00:00:00,74.06,74.06,73.09,73.19,26288.15
+2020-02-10 23:00:00,73.71,74.43,73.71,74.06,44860.17
+2020-02-10 22:00:00,73.68,73.94,73.3,73.71,30987.95
+2020-02-10 21:00:00,73.79,73.91,73.47,73.68,69221.82
+2020-02-10 20:00:00,73.4,73.9,73.3,73.79,13485.18
+2020-02-10 19:00:00,73.65,73.71,73.26,73.4,30465.58
+2020-02-10 18:00:00,73.99,74.09,73.36,73.65,82140.46
+2020-02-10 17:00:00,73.73,74.03,73.41,73.99,28308.94
+2020-02-10 16:00:00,74.24,74.47,73.49,73.73,190051.03
+2020-02-10 15:00:00,74.36,75.18,74.24,74.24,153699.05
+2020-02-10 14:00:00,73.34,74.51,73.34,74.36,69903.62
+2020-02-10 13:00:00,73.77,73.97,73.31,73.34,75315.39
+2020-02-10 12:00:00,73.09,73.8,72.77,73.77,70263.46
+2020-02-10 11:00:00,73.27,73.46,72.26,73.09,360602.42
+2020-02-10 10:00:00,73.12,73.66,72.61,73.27,110262.54
+2020-02-10 09:00:00,73.75,73.75,72.2,73.12,344052.64
+2020-02-10 08:00:00,75.1,75.1,73.07,73.75,360387.83
+2020-02-10 07:00:00,74.66,75.44,74.66,75.1,126348.18
+2020-02-10 06:00:00,74.06,75.32,73.89,74.66,305753.3
+2020-02-10 05:00:00,75.24,75.85,73.38,74.06,912674.98
+2020-02-10 04:00:00,75.48,75.56,74.32,75.24,290361.59
+2020-02-10 03:00:00,76.33,76.33,75.19,75.48,163475.56
+2020-02-10 02:00:00,76.15,76.48,75.99,76.33,46574.71
+2020-02-10 01:00:00,77.03,77.03,76.15,76.15,15525.01
+2020-02-10 00:00:00,76.89,77.27,76.89,77.03,56601.1
+2020-02-09 23:00:00,76.9,77.27,76.6,76.89,68188.07
+2020-02-09 22:00:00,75.96,76.9,75.96,76.9,23728.65
+2020-02-09 21:00:00,75.72,76.19,75.69,75.96,217133.4
+2020-02-09 20:00:00,76.12,76.17,75.4,75.72,69585.43
+2020-02-09 19:00:00,76.28,76.5,76.0,76.12,29173.26
+2020-02-09 18:00:00,76.64,76.71,76.07,76.28,34943.21
+2020-02-09 17:00:00,76.58,77.15,76.57,76.64,138767.32
+2020-02-09 16:00:00,75.95,76.71,75.95,76.58,114613.02
+2020-02-09 15:00:00,75.96,76.31,75.0,75.95,257963.96
+2020-02-09 14:00:00,76.32,76.82,75.5,75.96,164822.83
+2020-02-09 13:00:00,76.87,77.11,76.02,76.32,177599.04
+2020-02-09 12:00:00,76.96,77.4,76.86,76.87,39103.36
+2020-02-09 11:00:00,77.22,77.24,76.7,76.96,16567.52
+2020-02-09 10:00:00,76.88,77.23,76.43,77.22,46107.82
+2020-02-09 09:00:00,77.25,77.52,76.65,76.88,131064.54
+2020-02-09 08:00:00,77.8,78.07,77.01,77.25,499274.72
+2020-02-09 07:00:00,77.65,78.32,77.64,77.8,371731.3
+2020-02-09 06:00:00,77.38,77.8,77.18,77.65,297278.39
+2020-02-09 05:00:00,77.19,77.39,76.87,77.38,82236.18
+2020-02-09 04:00:00,77.34,77.53,76.75,77.19,137534.95
+2020-02-09 03:00:00,77.05,77.73,76.86,77.34,99084.44
+2020-02-09 02:00:00,77.05,77.21,76.66,77.05,33600.58
+2020-02-09 01:00:00,77.23,77.29,76.92,77.05,34031.1
+2020-02-09 00:00:00,76.49,77.43,76.47,77.23,48624.25
+2020-02-08 23:00:00,77.19,77.2,76.38,76.49,59272.67
+2020-02-08 22:00:00,77.23,77.24,76.27,77.19,196463.36
+2020-02-08 21:00:00,77.44,77.77,77.03,77.23,652523.72
+2020-02-08 20:00:00,77.47,77.62,77.3,77.44,289691.01
+2020-02-08 19:00:00,77.07,77.5,77.0,77.47,234300.36
+2020-02-08 18:00:00,77.02,77.15,76.81,77.07,89700.44
+2020-02-08 17:00:00,77.47,77.88,76.75,77.02,317420.4
+2020-02-08 16:00:00,75.84,77.48,75.64,77.47,425987.09
+2020-02-08 15:00:00,75.8,75.93,75.65,75.84,41726.26
+2020-02-08 14:00:00,75.2,75.98,75.1,75.8,58652.73
+2020-02-08 13:00:00,75.57,76.49,74.51,75.2,210834.96
+2020-02-08 12:00:00,75.91,76.27,75.41,75.57,149566.98
+2020-02-08 11:00:00,75.3,75.91,75.07,75.91,107131.85
+2020-02-08 10:00:00,75.5,76.03,75.3,75.3,110661.32
+2020-02-08 09:00:00,75.52,76.0,75.1,75.5,144543.34
+2020-02-08 08:00:00,73.99,76.15,73.99,75.52,522505.46
+2020-02-08 07:00:00,73.52,74.19,73.51,73.99,56616.74
+2020-02-08 06:00:00,73.28,73.89,73.22,73.52,28740.6
+2020-02-08 05:00:00,72.86,73.83,72.54,73.28,79164.27
+2020-02-08 04:00:00,71.98,73.17,71.86,72.86,92377.09
+2020-02-08 03:00:00,72.0,72.23,71.5,71.98,104442.48
+2020-02-08 02:00:00,73.27,73.52,71.66,72.0,464736.6
+2020-02-08 01:00:00,73.49,73.6,73.14,73.27,16409.82
+2020-02-08 00:00:00,74.21,74.37,73.31,73.49,50850.32
+2020-02-07 23:00:00,73.86,74.47,73.76,74.21,57214.31
+2020-02-07 22:00:00,73.22,73.88,73.22,73.86,42476.98
+2020-02-07 21:00:00,73.0,73.59,72.98,73.22,108118.5
+2020-02-07 20:00:00,73.58,73.63,72.98,73.0,126879.93
+2020-02-07 19:00:00,73.81,73.84,73.39,73.58,27919.02
+2020-02-07 18:00:00,73.54,74.05,73.36,73.81,28350.43
+2020-02-07 17:00:00,73.36,73.74,73.2,73.54,130192.57
+2020-02-07 16:00:00,73.09,73.67,72.77,73.36,40423.67
+2020-02-07 15:00:00,73.63,73.69,73.05,73.09,64239.13
+2020-02-07 14:00:00,73.36,74.03,73.25,73.63,148771.29
+2020-02-07 13:00:00,72.81,73.72,72.81,73.36,263133.77
+2020-02-07 12:00:00,73.68,74.05,72.64,72.81,276954.67
+2020-02-07 11:00:00,74.06,74.76,73.68,73.68,108671.27
+2020-02-07 10:00:00,73.73,74.54,73.72,74.06,132091.55
+2020-02-07 09:00:00,73.44,73.89,73.41,73.73,138381.39
+2020-02-07 08:00:00,73.85,74.06,73.28,73.44,161312.45
+2020-02-07 07:00:00,73.56,73.85,73.37,73.85,116391.56
+2020-02-07 06:00:00,73.41,73.73,73.41,73.56,35278.83
+2020-02-07 05:00:00,73.49,73.89,73.36,73.41,46437.4
+2020-02-07 04:00:00,73.76,73.91,73.0,73.49,146190.71
+2020-02-07 03:00:00,74.7,75.1,73.75,73.76,252874.04
+2020-02-07 02:00:00,74.41,75.36,74.41,74.7,367591.75
+2020-02-07 01:00:00,73.92,74.62,73.87,74.41,124637.86
+2020-02-07 00:00:00,73.42,74.05,73.42,73.92,73458.47
+2020-02-06 23:00:00,72.78,73.42,72.52,73.42,39161.37
+2020-02-06 22:00:00,73.16,73.27,72.78,72.78,36225.2
+2020-02-06 21:00:00,73.16,73.41,73.05,73.16,91859.79
+2020-02-06 20:00:00,72.91,73.38,72.67,73.16,272423.01
+2020-02-06 19:00:00,73.0,73.19,72.84,72.91,32391.75
+2020-02-06 18:00:00,73.23,73.25,72.58,73.0,295330.53
+2020-02-06 17:00:00,73.25,73.9,73.0,73.23,117248.88
+2020-02-06 16:00:00,73.73,74.07,72.77,73.25,436502.18
+2020-02-06 15:00:00,73.84,74.12,73.22,73.73,205880.37
+2020-02-06 14:00:00,72.57,74.53,71.71,73.84,493981.74
+2020-02-06 13:00:00,74.69,75.0,71.1,72.57,1585268.89
+2020-02-06 12:00:00,74.58,75.0,73.85,74.69,332144.76
+2020-02-06 11:00:00,73.75,75.0,73.52,74.58,289742.93
+2020-02-06 10:00:00,73.2,73.83,73.06,73.75,58352.85
+2020-02-06 09:00:00,73.51,73.51,72.88,73.2,153954.78
+2020-02-06 08:00:00,73.12,73.61,72.84,73.51,68564.58
+2020-02-06 07:00:00,73.4,74.06,73.03,73.12,278273.85
+2020-02-06 06:00:00,73.59,73.75,72.59,73.4,184685.78
+2020-02-06 05:00:00,73.48,73.99,73.43,73.59,217204.61
+2020-02-06 04:00:00,74.24,74.24,72.99,73.48,309340.69
+2020-02-06 03:00:00,71.8,74.24,71.67,74.24,215695.33
+2020-02-06 02:00:00,72.02,72.18,71.61,71.8,103420.83
+2020-02-06 01:00:00,71.34,72.3,71.21,72.02,45896.75
+2020-02-06 00:00:00,72.53,72.69,71.04,71.34,199815.24
+2020-02-05 23:00:00,72.59,73.0,72.28,72.53,131894.49
+2020-02-05 22:00:00,73.13,73.33,72.56,72.59,105764.48
+2020-02-05 21:00:00,72.53,73.44,72.53,73.13,409874.27
+2020-02-05 20:00:00,71.76,72.53,71.69,72.53,170568.38
+2020-02-05 19:00:00,72.26,72.5,71.61,71.76,356759.96
+2020-02-05 18:00:00,72.62,73.38,72.21,72.26,383791.87
+2020-02-05 17:00:00,73.0,73.52,72.43,72.62,300082.45
+2020-02-05 16:00:00,72.01,73.0,71.9,73.0,426059.05
+2020-02-05 15:00:00,71.55,72.33,71.38,72.01,233120.33
+2020-02-05 14:00:00,71.47,71.89,71.33,71.55,78536.1
+2020-02-05 13:00:00,71.56,71.85,71.05,71.47,158932.33
+2020-02-05 12:00:00,71.86,72.15,71.31,71.56,275912.04
+2020-02-05 11:00:00,70.99,71.98,70.88,71.86,164603.62
+2020-02-05 10:00:00,69.91,71.53,69.71,70.99,649127.52
+2020-02-05 09:00:00,69.57,70.02,69.49,69.91,56853.4
+2020-02-05 08:00:00,69.35,69.58,69.15,69.57,11923.48
+2020-02-05 07:00:00,69.32,69.84,69.1,69.35,47211.85
+2020-02-05 06:00:00,69.31,69.5,69.05,69.32,43073.2
+2020-02-05 05:00:00,68.69,69.5,68.69,69.31,196177.69
+2020-02-05 04:00:00,68.39,68.83,68.23,68.69,83270.96
+2020-02-05 03:00:00,68.1,68.43,68.05,68.39,36108.71
+2020-02-05 02:00:00,67.73,68.11,67.73,68.1,70581.24
+2020-02-05 01:00:00,68.44,68.5,67.73,67.73,324794.85
+2020-02-05 00:00:00,68.11,68.5,68.11,68.44,55402.69
+2020-02-04 23:00:00,67.9,68.22,67.74,68.11,17292.72
+2020-02-04 22:00:00,67.84,67.9,67.59,67.9,13128.48
+2020-02-04 21:00:00,67.6,68.22,67.55,67.84,91427.66
+2020-02-04 20:00:00,67.34,67.6,67.01,67.6,53474.87
+2020-02-04 19:00:00,67.74,67.77,67.34,67.34,30436.4
+2020-02-04 18:00:00,67.92,68.09,67.5,67.74,30057.31
+2020-02-04 17:00:00,68.06,68.07,67.82,67.92,19915.38
+2020-02-04 16:00:00,68.18,68.5,67.88,68.06,113824.03
+2020-02-04 15:00:00,68.13,68.4,67.97,68.18,174965.92
+2020-02-04 14:00:00,67.4,68.33,66.82,68.13,239674.79
+2020-02-04 13:00:00,67.03,67.41,66.84,67.4,66753.35
+2020-02-04 12:00:00,67.6,67.64,66.84,67.03,123007.84
+2020-02-04 11:00:00,67.18,67.94,66.8,67.6,152278.96
+2020-02-04 10:00:00,66.98,67.49,66.98,67.18,137287.95
+2020-02-04 09:00:00,67.85,68.07,66.77,66.98,792843.26
+2020-02-04 08:00:00,68.55,68.77,67.84,67.85,85548.43
+2020-02-04 07:00:00,68.69,68.93,68.49,68.55,39751.86
+2020-02-04 06:00:00,68.8,68.89,68.47,68.69,29650.86
+2020-02-04 05:00:00,68.52,68.84,68.39,68.8,70178.77
+2020-02-04 04:00:00,68.77,69.11,68.33,68.52,230723.08
+2020-02-04 03:00:00,69.88,69.89,68.77,68.77,112833.99
+2020-02-04 02:00:00,69.65,70.2,69.65,69.88,16742.88
+2020-02-04 01:00:00,70.22,70.33,69.64,69.65,19825.5
+2020-02-04 00:00:00,69.82,70.58,69.77,70.22,58913.62
+2020-02-03 23:00:00,69.74,69.9,68.98,69.82,49887.64
+2020-02-03 22:00:00,69.72,70.04,69.66,69.74,93225.33
+2020-02-03 21:00:00,69.88,70.13,69.6,69.72,133457.62
+2020-02-03 20:00:00,69.68,70.27,69.4,69.88,179513.44
+2020-02-03 19:00:00,69.37,69.68,69.27,69.68,40993.94
+2020-02-03 18:00:00,69.2,69.47,68.94,69.37,32409.62
+2020-02-03 17:00:00,68.89,69.36,68.75,69.2,42649.73
+2020-02-03 16:00:00,68.69,69.82,68.52,68.89,183264.22
+2020-02-03 15:00:00,69.85,69.85,68.69,68.69,100526.06
+2020-02-03 14:00:00,69.73,70.0,69.16,69.85,298338.2
+2020-02-03 13:00:00,70.23,70.23,69.33,69.73,291241.96
+2020-02-03 12:00:00,70.29,70.32,70.0,70.23,104501.71
+2020-02-03 11:00:00,69.7,70.67,69.63,70.29,122501.23
+2020-02-03 10:00:00,70.23,70.46,69.7,69.7,237725.08
+2020-02-03 09:00:00,71.0,71.0,70.23,70.23,41651.85
+2020-02-03 08:00:00,70.8,71.2,70.49,71.0,93159.31
+2020-02-03 07:00:00,70.95,70.95,70.39,70.8,83337.53
+2020-02-03 06:00:00,71.08,71.2,70.86,70.95,21687.69
+2020-02-03 05:00:00,71.09,71.36,70.87,71.08,312839.19
+2020-02-03 04:00:00,71.21,71.48,71.0,71.09,199790.5
+2020-02-03 03:00:00,71.05,71.25,70.69,71.21,43796.16
+2020-02-03 02:00:00,71.71,71.71,70.57,71.05,316315.47
+2020-02-03 01:00:00,71.67,73.17,71.38,71.71,1438143.97
+2020-02-03 00:00:00,70.0,71.8,69.5,71.67,1296327.28
+2020-02-02 23:00:00,70.92,71.7,69.86,70.0,802600.25
+2020-02-02 22:00:00,72.14,72.14,70.4,70.92,497737.58
+2020-02-02 21:00:00,71.96,72.19,71.87,72.14,22608.63
+2020-02-02 20:00:00,71.61,72.19,71.55,71.96,137766.74
+2020-02-02 19:00:00,72.01,72.05,71.59,71.61,94028.65
+2020-02-02 18:00:00,71.81,72.24,71.8,72.01,30487.96
+2020-02-02 17:00:00,71.84,72.13,71.67,71.81,39453.48
+2020-02-02 16:00:00,72.2,72.33,71.64,71.84,98026.96
+2020-02-02 15:00:00,72.75,72.93,71.77,72.2,136744.88
+2020-02-02 14:00:00,72.17,72.97,71.26,72.75,361013.14
+2020-02-02 13:00:00,72.7,72.72,72.01,72.17,190287.58
+2020-02-02 12:00:00,71.94,73.7,71.94,72.7,682918.46
+2020-02-02 11:00:00,71.53,71.94,71.07,71.94,786492.81
+2020-02-02 10:00:00,70.87,71.96,70.87,71.53,278637.29
+2020-02-02 09:00:00,70.87,71.28,70.79,70.87,134028.58
+2020-02-02 08:00:00,71.0,71.25,70.4,70.87,110930.42
+2020-02-02 07:00:00,70.79,71.63,70.62,71.0,278060.07
+2020-02-02 06:00:00,69.47,71.14,69.18,70.79,257018.57
+2020-02-02 05:00:00,69.5,69.85,68.94,69.47,379000.96
+2020-02-02 04:00:00,68.71,69.77,67.9,69.5,431223.64
+2020-02-02 03:00:00,68.76,69.09,68.48,68.71,107377.08
+2020-02-02 02:00:00,70.04,70.04,67.72,68.76,881769.16
+2020-02-02 01:00:00,69.49,70.16,69.38,70.04,35240.75
+2020-02-02 00:00:00,70.89,70.89,69.39,69.49,639750.04
+2020-02-01 23:00:00,70.76,71.14,70.69,70.89,20345.18
+2020-02-01 22:00:00,70.72,71.07,70.48,70.76,17834.15
+2020-02-01 21:00:00,71.2,71.4,70.53,70.72,35456.74
+2020-02-01 20:00:00,71.16,71.63,71.05,71.2,86824.06
+2020-02-01 19:00:00,71.33,71.41,70.8,71.16,208497.17
+2020-02-01 18:00:00,71.07,72.26,71.01,71.33,477641.38
+2020-02-01 17:00:00,71.12,71.29,70.85,71.07,121891.38
+2020-02-01 16:00:00,69.69,71.54,69.67,71.12,147904.32
+2020-02-01 15:00:00,70.23,70.72,69.5,69.69,83071.44
+2020-02-01 14:00:00,70.81,70.81,70.0,70.23,55699.73
+2020-02-01 13:00:00,69.75,71.35,69.71,70.81,202840.19
+2020-02-01 12:00:00,69.92,70.55,69.58,69.75,174291.19
+2020-02-01 11:00:00,71.33,71.5,69.21,69.92,450335.78
+2020-02-01 10:00:00,71.42,71.94,70.85,71.33,240126.63
+2020-02-01 09:00:00,71.23,71.5,70.9,71.42,78550.09
+2020-02-01 08:00:00,72.21,72.34,70.94,71.23,539238.03
+2020-02-01 07:00:00,71.78,72.72,71.78,72.21,227795.3
+2020-02-01 06:00:00,71.24,72.13,71.24,71.78,42908.08
+2020-02-01 05:00:00,71.56,72.02,71.19,71.24,80133.61
+2020-02-01 04:00:00,72.75,72.94,71.56,71.56,168205.01
+2020-02-01 03:00:00,71.73,72.75,71.3,72.75,152257.03
+2020-02-01 02:00:00,72.05,72.49,71.16,71.73,482884.8
+2020-02-01 01:00:00,68.54,72.14,68.5,72.05,735691.71
+2020-02-01 00:00:00,68.1,68.62,67.72,68.54,35553.47
+2020-01-31 23:00:00,68.64,68.64,67.61,68.1,66966.79
+2020-01-31 22:00:00,68.16,68.85,67.86,68.64,81659.12
+2020-01-31 21:00:00,67.71,68.24,67.71,68.16,60771.84
+2020-01-31 20:00:00,67.11,68.24,67.11,67.71,51338.15
+2020-01-31 19:00:00,67.7,67.7,66.99,67.11,38845.9
+2020-01-31 18:00:00,67.0,67.91,67.0,67.7,52178.9
+2020-01-31 17:00:00,67.49,67.65,66.86,67.0,202681.42
+2020-01-31 16:00:00,68.07,68.7,66.86,67.49,222462.84
+2020-01-31 15:00:00,67.01,68.09,66.82,68.07,111323.37
+2020-01-31 14:00:00,67.05,68.03,66.6,67.01,241140.74
+2020-01-31 13:00:00,66.9,67.63,65.5,67.05,383181.87
+2020-01-31 12:00:00,68.13,68.13,66.06,66.9,658447.05
+2020-01-31 11:00:00,68.2,68.23,67.39,68.13,222524.11
+2020-01-31 10:00:00,68.81,69.3,67.63,68.2,554311.08
+2020-01-31 09:00:00,68.27,70.01,68.16,68.81,479906.18
+2020-01-31 08:00:00,67.28,68.31,66.84,68.27,134131.76
+2020-01-31 07:00:00,67.27,67.39,66.31,67.28,483457.26
+2020-01-31 06:00:00,66.96,67.6,66.57,67.27,179548.98
+2020-01-31 05:00:00,67.8,68.22,66.34,66.96,211250.27
+2020-01-31 04:00:00,68.64,68.64,67.5,67.8,130379.05
+2020-01-31 03:00:00,67.72,69.0,67.6,68.64,305881.01
+2020-01-31 02:00:00,68.09,68.09,67.41,67.72,131455.7
+2020-01-31 01:00:00,67.53,68.21,67.31,68.09,146993.4
+2020-01-31 00:00:00,67.87,68.58,67.48,67.53,149559.39
+2020-01-30 23:00:00,69.05,69.05,67.14,67.87,216543.48
+2020-01-30 22:00:00,69.02,69.08,68.09,69.05,314859.43
+2020-01-30 21:00:00,69.72,69.78,68.29,69.02,220316.2
+2020-01-30 20:00:00,68.63,70.0,68.33,69.72,652692.38
+2020-01-30 19:00:00,67.99,68.63,67.45,68.63,368923.53
+2020-01-30 18:00:00,67.6,68.47,67.51,67.99,174637.21
+2020-01-30 17:00:00,67.79,68.64,66.95,67.6,486611.58
+2020-01-30 16:00:00,65.88,68.88,65.46,67.79,2006995.84
+2020-01-30 15:00:00,64.19,65.97,63.75,65.88,509301.12
+2020-01-30 14:00:00,64.3,64.65,63.33,64.19,139111.26
+2020-01-30 13:00:00,63.52,64.74,63.47,64.3,389172.55
+2020-01-30 12:00:00,61.99,63.89,61.96,63.52,1040286.89
+2020-01-30 11:00:00,61.51,62.02,61.03,61.99,107742.6
+2020-01-30 10:00:00,61.65,62.1,61.4,61.51,45603.16
+2020-01-30 09:00:00,61.75,61.91,61.25,61.65,231053.41
+2020-01-30 08:00:00,62.0,62.85,61.57,61.75,198666.28
+2020-01-30 07:00:00,59.63,62.16,59.63,62.0,393351.9
+2020-01-30 06:00:00,59.71,59.86,59.48,59.63,6150.46
+2020-01-30 05:00:00,59.8,59.95,59.63,59.71,10885.67
+2020-01-30 04:00:00,59.31,60.0,59.31,59.8,284442.02
+2020-01-30 03:00:00,59.02,59.33,58.86,59.31,10467.22
+2020-01-30 02:00:00,59.37,59.37,58.93,59.02,19622.2
+2020-01-30 01:00:00,59.03,59.4,58.76,59.37,38848.07
+2020-01-30 00:00:00,59.77,59.77,58.32,59.03,243102.13
+2020-01-29 23:00:00,60.26,60.38,59.76,59.77,42343.39
+2020-01-29 22:00:00,60.33,60.43,60.06,60.26,27812.64
+2020-01-29 21:00:00,60.63,60.88,60.03,60.33,62042.79
+2020-01-29 20:00:00,60.71,60.71,60.24,60.63,55224.99
+2020-01-29 19:00:00,60.44,60.94,60.24,60.71,36009.0
+2020-01-29 18:00:00,60.21,60.51,60.21,60.44,40318.98
+2020-01-29 17:00:00,60.47,60.57,60.2,60.21,9468.39
+2020-01-29 16:00:00,59.68,60.6,59.41,60.47,69195.23
+2020-01-29 15:00:00,60.55,60.63,59.58,59.68,61371.02
+2020-01-29 14:00:00,60.54,60.76,60.13,60.55,77069.41
+2020-01-29 13:00:00,60.23,60.93,60.23,60.54,123583.9
+2020-01-29 12:00:00,60.54,60.68,59.94,60.23,91517.46
+2020-01-29 11:00:00,61.46,61.46,59.94,60.54,100186.39
+2020-01-29 10:00:00,60.77,61.64,60.1,61.46,245405.7
+2020-01-29 09:00:00,61.5,61.67,60.68,60.77,193574.7
+2020-01-29 08:00:00,61.5,61.72,61.24,61.5,52825.37
+2020-01-29 07:00:00,61.65,61.65,61.17,61.5,136143.03
+2020-01-29 06:00:00,61.33,62.12,61.3,61.65,492777.5
+2020-01-29 05:00:00,60.89,61.41,60.6,61.33,109087.35
+2020-01-29 04:00:00,61.3,61.45,60.55,60.89,160642.17
+2020-01-29 03:00:00,60.98,61.37,60.92,61.3,17391.17
+2020-01-29 02:00:00,61.55,61.85,60.4,60.98,181311.21
+2020-01-29 01:00:00,60.85,62.5,60.84,61.55,253683.55
+2020-01-29 00:00:00,60.67,61.59,60.43,60.85,318373.91
+2020-01-28 23:00:00,59.4,61.05,59.13,60.67,362518.18
+2020-01-28 22:00:00,59.15,59.72,58.88,59.4,35276.15
+2020-01-28 21:00:00,58.87,59.88,58.81,59.15,154492.03
+2020-01-28 20:00:00,58.31,59.14,58.31,58.87,75956.27
+2020-01-28 19:00:00,58.14,58.54,57.94,58.31,22040.84
+2020-01-28 18:00:00,58.1,58.42,57.87,58.14,135861.2
+2020-01-28 17:00:00,58.27,58.56,57.42,58.1,101118.31
+2020-01-28 16:00:00,59.01,59.35,58.26,58.27,85257.13
+2020-01-28 15:00:00,59.13,59.23,58.05,59.01,209057.09
+2020-01-28 14:00:00,59.76,60.78,59.13,59.13,132914.9
+2020-01-28 13:00:00,59.22,59.9,59.22,59.76,38621.17
+2020-01-28 12:00:00,60.0,60.07,58.8,59.22,195941.81
+2020-01-28 11:00:00,59.96,60.7,59.82,60.0,106181.59
+2020-01-28 10:00:00,59.4,60.12,59.15,59.96,166919.46
+2020-01-28 09:00:00,59.78,59.78,59.25,59.4,75022.38
+2020-01-28 08:00:00,60.08,60.1,59.5,59.78,70847.74
+2020-01-28 07:00:00,59.66,60.38,59.52,60.08,29113.71
+2020-01-28 06:00:00,59.98,60.05,59.49,59.66,42290.72
+2020-01-28 05:00:00,59.9,60.27,59.42,59.98,103237.87
+2020-01-28 04:00:00,60.8,60.98,59.9,59.9,141321.8
+2020-01-28 03:00:00,61.1,61.1,60.49,60.8,120860.96
+2020-01-28 02:00:00,61.19,61.21,60.66,61.1,276282.52
+2020-01-28 01:00:00,60.12,61.62,60.09,61.19,644635.59
+2020-01-28 00:00:00,58.64,60.27,58.56,60.12,417226.96
+2020-01-27 23:00:00,58.8,58.93,58.37,58.64,81329.91
+2020-01-27 22:00:00,59.07,59.23,58.29,58.8,180161.97
+2020-01-27 21:00:00,59.25,59.25,58.73,59.07,143020.65
+2020-01-27 20:00:00,58.97,59.26,58.57,59.25,64549.21
+2020-01-27 19:00:00,59.4,59.56,58.79,58.97,227712.86
+2020-01-27 18:00:00,58.66,59.4,58.53,59.4,102103.16
+2020-01-27 17:00:00,59.06,59.42,58.65,58.66,83240.66
+2020-01-27 16:00:00,58.97,59.48,58.52,59.06,72463.05
+2020-01-27 15:00:00,58.85,59.65,58.73,58.97,266335.46
+2020-01-27 14:00:00,58.46,58.85,58.23,58.85,170546.54
+2020-01-27 13:00:00,58.49,59.19,58.37,58.46,254916.58
+2020-01-27 12:00:00,58.0,58.9,57.75,58.49,175080.06
+2020-01-27 11:00:00,56.12,58.18,56.12,58.0,275628.92
+2020-01-27 10:00:00,56.46,56.79,56.07,56.12,62428.95
+2020-01-27 09:00:00,56.1,56.62,56.01,56.46,27256.87
+2020-01-27 08:00:00,56.69,56.69,56.04,56.1,127862.68
+2020-01-27 07:00:00,56.73,56.83,56.49,56.69,10578.93
+2020-01-27 06:00:00,56.69,56.95,56.57,56.73,12490.38
+2020-01-27 05:00:00,56.35,56.9,56.0,56.69,56576.12
+2020-01-27 04:00:00,56.41,57.23,56.29,56.35,21910.26
+2020-01-27 03:00:00,56.45,56.49,56.29,56.41,7627.37
+2020-01-27 02:00:00,56.65,56.79,56.41,56.45,46706.54
+2020-01-27 01:00:00,56.72,57.29,56.65,56.65,16107.08
+2020-01-27 00:00:00,56.32,57.29,56.31,56.72,173808.4
+2020-01-26 23:00:00,55.85,56.37,55.85,56.32,10311.21
+2020-01-26 22:00:00,56.13,56.32,55.76,55.85,62136.88
+2020-01-26 21:00:00,55.98,56.24,55.77,56.13,23923.58
+2020-01-26 20:00:00,55.94,56.4,55.94,55.98,139097.21
+2020-01-26 19:00:00,56.08,56.24,55.78,55.94,114060.47
+2020-01-26 18:00:00,56.29,56.78,55.91,56.08,237525.64
+2020-01-26 17:00:00,55.23,56.45,55.11,56.29,158754.53
+2020-01-26 16:00:00,54.26,55.23,54.16,55.23,93823.46
+2020-01-26 15:00:00,54.61,54.78,54.05,54.26,39280.98
+2020-01-26 14:00:00,54.45,54.88,54.43,54.61,36744.63
+2020-01-26 13:00:00,54.8,55.1,54.43,54.45,47379.6
+2020-01-26 12:00:00,54.7,54.8,54.49,54.8,40356.51
+2020-01-26 11:00:00,54.63,54.7,54.37,54.7,17494.57
+2020-01-26 10:00:00,54.43,54.71,54.33,54.63,17849.32
+2020-01-26 09:00:00,54.26,54.66,54.23,54.43,9814.42
+2020-01-26 08:00:00,53.58,54.73,53.51,54.26,178772.54
+2020-01-26 07:00:00,53.4,53.7,53.23,53.58,6569.23
+2020-01-26 06:00:00,53.59,53.75,53.32,53.4,2665.43
+2020-01-26 05:00:00,53.65,53.88,53.55,53.59,6144.87
+2020-01-26 04:00:00,53.74,53.74,53.45,53.65,4152.06
+2020-01-26 03:00:00,53.31,53.97,53.19,53.74,13969.19
+2020-01-26 02:00:00,53.36,53.37,53.12,53.31,14166.02
+2020-01-26 01:00:00,53.33,53.39,53.08,53.36,21326.9
+2020-01-26 00:00:00,53.22,53.46,52.9,53.33,97181.44
+2020-01-25 23:00:00,53.67,53.77,53.22,53.22,20619.35
+2020-01-25 22:00:00,53.75,54.18,53.4,53.67,65416.55
+2020-01-25 21:00:00,53.85,54.19,53.7,53.75,134812.34
+2020-01-25 20:00:00,53.71,53.85,53.43,53.85,12445.24
+2020-01-25 19:00:00,53.24,53.98,53.24,53.71,103303.18
+2020-01-25 18:00:00,52.95,53.29,52.92,53.24,41285.2
+2020-01-25 17:00:00,53.5,53.57,52.95,52.95,11133.41
+2020-01-25 16:00:00,53.24,53.54,52.96,53.5,9684.62
+2020-01-25 15:00:00,53.12,53.32,52.89,53.24,12541.51
+2020-01-25 14:00:00,53.24,53.45,53.09,53.12,3807.69
+2020-01-25 13:00:00,52.79,53.64,52.79,53.24,57670.79
+2020-01-25 12:00:00,53.01,53.28,52.78,52.79,36384.82
+2020-01-25 11:00:00,53.12,53.27,52.78,53.01,105140.48
+2020-01-25 10:00:00,53.67,53.86,53.0,53.12,88862.31
+2020-01-25 09:00:00,54.2,54.34,53.51,53.67,34533.3
+2020-01-25 08:00:00,53.16,54.31,53.14,54.2,39476.1
+2020-01-25 07:00:00,53.36,53.65,53.14,53.16,19741.4
+2020-01-25 06:00:00,53.22,53.67,53.15,53.36,15277.98
+2020-01-25 05:00:00,53.02,53.37,52.88,53.22,79861.34
+2020-01-25 04:00:00,52.87,53.33,52.73,53.02,68758.11
+2020-01-25 03:00:00,53.43,53.44,52.73,52.87,68088.73
+2020-01-25 02:00:00,53.05,53.45,52.93,53.43,75072.86
+2020-01-25 01:00:00,52.96,53.39,52.52,53.05,284223.86
+2020-01-25 00:00:00,54.39,54.39,52.19,52.96,546169.74
+2020-01-24 23:00:00,54.64,54.94,54.31,54.39,54377.57
+2020-01-24 22:00:00,54.7,54.75,54.26,54.64,27896.66
+2020-01-24 21:00:00,54.84,54.98,54.7,54.7,9998.55
+2020-01-24 20:00:00,54.98,55.23,54.46,54.84,157091.08
+2020-01-24 19:00:00,54.36,55.24,54.24,54.98,62412.89
+2020-01-24 18:00:00,54.1,54.7,54.1,54.36,36772.53
+2020-01-24 17:00:00,54.22,54.54,53.9,54.1,75282.53
+2020-01-24 16:00:00,55.15,55.44,54.17,54.22,243491.79
+2020-01-24 15:00:00,54.9,55.18,54.54,55.15,258657.97
+2020-01-24 14:00:00,54.59,55.3,54.57,54.9,73649.24
+2020-01-24 13:00:00,54.33,54.87,53.94,54.59,110906.5
+2020-01-24 12:00:00,53.79,54.44,53.64,54.33,171784.25
+2020-01-24 11:00:00,51.45,53.99,51.28,53.79,348757.47
+2020-01-24 10:00:00,51.14,51.82,51.14,51.45,129363.55
+2020-01-24 09:00:00,52.33,52.44,50.74,51.14,322243.09
+2020-01-24 08:00:00,52.39,52.56,52.28,52.33,68149.93
+2020-01-24 07:00:00,52.78,52.85,52.26,52.39,64430.78
+2020-01-24 06:00:00,52.58,52.93,52.58,52.78,35553.73
+2020-01-24 05:00:00,52.22,52.8,52.22,52.58,59906.41
+2020-01-24 04:00:00,52.72,52.87,52.21,52.22,30790.8
+2020-01-24 03:00:00,52.26,52.8,52.06,52.72,168839.62
+2020-01-24 02:00:00,53.85,53.85,51.36,52.26,680275.28
+2020-01-24 01:00:00,54.22,54.23,53.85,53.85,11759.92
+2020-01-24 00:00:00,54.49,54.54,53.92,54.22,37728.59
+2020-01-23 23:00:00,54.14,54.52,53.74,54.49,32804.79
+2020-01-23 22:00:00,54.36,54.65,54.14,54.14,46095.67
+2020-01-23 21:00:00,53.72,54.55,53.71,54.36,76689.1
+2020-01-23 20:00:00,53.64,53.76,53.46,53.72,22075.54
+2020-01-23 19:00:00,53.13,53.76,53.13,53.64,79569.62
+2020-01-23 18:00:00,53.45,53.52,52.59,53.13,162237.95
+2020-01-23 17:00:00,54.47,54.94,52.27,53.45,803226.89
+2020-01-23 16:00:00,55.17,55.3,54.38,54.47,232756.83
+2020-01-23 15:00:00,54.98,55.44,54.83,55.17,110184.85
+2020-01-23 14:00:00,55.1,55.16,54.66,54.98,107404.38
+2020-01-23 13:00:00,56.02,56.02,54.65,55.1,545545.88
+2020-01-23 12:00:00,56.0,56.2,55.5,56.02,114387.34
+2020-01-23 11:00:00,56.2,56.21,55.91,56.0,69444.73
+2020-01-23 10:00:00,56.08,56.37,56.0,56.2,52144.29
+2020-01-23 09:00:00,56.39,56.39,56.0,56.08,68179.07
+2020-01-23 08:00:00,56.62,56.81,56.26,56.39,42823.56
+2020-01-23 07:00:00,56.1,56.68,55.8,56.62,252266.06
+2020-01-23 06:00:00,56.41,56.41,55.89,56.1,112331.34
+2020-01-23 05:00:00,56.48,56.53,55.96,56.41,61387.27
+2020-01-23 04:00:00,56.81,56.98,56.33,56.48,38838.36
+2020-01-23 03:00:00,57.0,57.09,56.78,56.81,22758.0
+2020-01-23 02:00:00,56.92,57.04,56.47,57.0,94474.41
+2020-01-23 01:00:00,57.76,57.81,56.88,56.92,161149.92
+2020-01-23 00:00:00,58.2,58.24,57.76,57.76,99849.66
+2020-01-22 23:00:00,57.81,58.21,57.81,58.2,92649.52
+2020-01-22 22:00:00,58.14,58.14,57.8,57.81,67707.88
+2020-01-22 21:00:00,58.15,58.17,58.01,58.14,4818.42
+2020-01-22 20:00:00,58.12,58.24,57.99,58.15,12094.3
+2020-01-22 19:00:00,58.19,58.19,57.95,58.12,15126.63
+2020-01-22 18:00:00,58.19,58.35,58.05,58.19,12197.52
+2020-01-22 17:00:00,58.3,58.48,58.05,58.19,19760.27
+2020-01-22 16:00:00,58.01,58.45,57.74,58.3,108441.61
+2020-01-22 15:00:00,57.7,58.09,57.64,58.01,23580.35
+2020-01-22 14:00:00,57.66,58.0,57.65,57.7,7307.33
+2020-01-22 13:00:00,58.27,58.27,57.59,57.66,28338.11
+2020-01-22 12:00:00,58.17,58.34,57.95,58.27,31116.4
+2020-01-22 11:00:00,57.96,58.29,57.78,58.17,19079.37
+2020-01-22 10:00:00,58.21,58.21,57.78,57.96,34177.16
+2020-01-22 09:00:00,58.05,58.25,57.85,58.21,32300.75
+2020-01-22 08:00:00,58.49,58.87,57.57,58.05,269415.97
+2020-01-22 07:00:00,58.5,59.2,58.17,58.49,183589.62
+2020-01-22 06:00:00,57.55,58.6,57.55,58.5,181845.98
+2020-01-22 05:00:00,57.69,57.77,57.52,57.55,13762.17
+2020-01-22 04:00:00,57.24,57.69,57.18,57.69,43816.76
+2020-01-22 03:00:00,57.33,57.38,57.16,57.24,15729.3
+2020-01-22 02:00:00,57.44,57.54,57.14,57.33,13539.77
+2020-01-22 01:00:00,57.67,57.8,57.44,57.44,7746.95
+2020-01-22 00:00:00,57.71,57.75,57.49,57.67,7176.52
+2020-01-21 23:00:00,57.43,57.71,57.43,57.71,14373.81
+2020-01-21 22:00:00,57.36,57.57,56.97,57.43,86200.34
+2020-01-21 21:00:00,57.69,57.91,57.35,57.36,136617.27
+2020-01-21 20:00:00,56.0,57.69,55.96,57.69,202379.56
+2020-01-21 19:00:00,56.85,57.12,55.73,56.0,194846.48
+2020-01-21 18:00:00,57.18,57.23,56.85,56.85,14210.98
+2020-01-21 17:00:00,57.07,57.34,57.01,57.18,2949.42
+2020-01-21 16:00:00,57.1,57.31,56.85,57.07,20390.96
+2020-01-21 15:00:00,57.35,57.64,57.04,57.1,28619.84
+2020-01-21 14:00:00,57.86,57.86,57.32,57.35,8400.66
+2020-01-21 13:00:00,57.6,57.98,57.51,57.86,128031.51
+2020-01-21 12:00:00,57.47,57.6,57.36,57.6,29483.75
+2020-01-21 11:00:00,57.56,57.74,57.47,57.47,22568.81
+2020-01-21 10:00:00,57.35,57.68,57.16,57.56,57264.65
+2020-01-21 09:00:00,57.55,57.76,57.17,57.35,11640.02
+2020-01-21 08:00:00,57.29,57.57,57.05,57.55,18834.62
+2020-01-21 07:00:00,57.54,57.59,57.15,57.29,75588.43
+2020-01-21 06:00:00,57.39,57.56,57.31,57.54,43234.49
+2020-01-21 05:00:00,57.5,57.81,57.31,57.39,64999.26
+2020-01-21 04:00:00,57.78,58.08,57.5,57.5,126586.08
+2020-01-21 03:00:00,57.57,57.83,57.55,57.78,16998.4
+2020-01-21 02:00:00,57.15,57.62,57.14,57.57,11187.9
+2020-01-21 01:00:00,57.24,57.35,57.05,57.15,27263.25
+2020-01-21 00:00:00,57.09,57.33,56.9,57.24,25490.86
+2020-01-20 23:00:00,57.16,57.48,56.97,57.09,15451.54
+2020-01-20 22:00:00,57.43,57.87,57.16,57.16,144780.71
+2020-01-20 21:00:00,57.25,57.43,57.16,57.43,17988.76
+2020-01-20 20:00:00,57.48,57.49,57.06,57.25,13608.54
+2020-01-20 19:00:00,57.36,57.58,57.09,57.48,23355.6
+2020-01-20 18:00:00,57.26,57.48,57.08,57.36,73290.14
+2020-01-20 17:00:00,58.0,58.0,57.19,57.26,45146.64
+2020-01-20 16:00:00,57.94,58.28,57.51,58.0,49178.04
+2020-01-20 15:00:00,57.6,58.1,57.47,57.94,45319.98
+2020-01-20 14:00:00,56.86,57.81,56.83,57.6,105045.95
+2020-01-20 13:00:00,55.95,57.46,55.76,56.86,198659.03
+2020-01-20 12:00:00,56.44,56.81,55.94,55.95,93834.19
+2020-01-20 11:00:00,56.97,56.97,56.3,56.44,16206.4
+2020-01-20 10:00:00,56.9,57.01,56.74,56.97,28040.52
+2020-01-20 09:00:00,56.67,56.97,56.67,56.9,16426.91
+2020-01-20 08:00:00,57.03,57.29,56.35,56.67,201949.66
+2020-01-20 07:00:00,57.13,57.38,56.96,57.03,62100.5
+2020-01-20 06:00:00,57.07,57.43,57.03,57.13,19448.91
+2020-01-20 05:00:00,56.65,57.1,56.65,57.07,24105.47
+2020-01-20 04:00:00,56.89,57.25,56.64,56.65,9707.87
+2020-01-20 03:00:00,56.73,56.89,56.7,56.89,6215.73
+2020-01-20 02:00:00,56.69,57.06,56.67,56.73,27471.15
+2020-01-20 01:00:00,57.0,57.29,56.55,56.69,53536.03
+2020-01-20 00:00:00,57.69,57.79,57.0,57.0,124139.1
+2020-01-19 23:00:00,57.28,57.77,57.0,57.69,138307.84
+2020-01-19 22:00:00,56.8,57.48,56.02,57.28,179124.39
+2020-01-19 21:00:00,56.1,57.13,56.1,56.8,94438.84
+2020-01-19 20:00:00,56.47,56.5,56.09,56.1,16626.26
+2020-01-19 19:00:00,56.07,56.58,55.61,56.47,90721.29
+2020-01-19 18:00:00,56.27,56.27,56.0,56.07,69966.51
+2020-01-19 17:00:00,56.61,56.64,56.1,56.27,198639.88
+2020-01-19 16:00:00,56.51,57.0,56.27,56.61,215462.22
+2020-01-19 15:00:00,56.29,56.75,56.0,56.51,54006.45
+2020-01-19 14:00:00,56.11,56.64,56.0,56.29,40656.63
+2020-01-19 13:00:00,56.07,56.43,55.14,56.11,328373.3
+2020-01-19 12:00:00,57.25,57.25,55.25,56.07,759477.65
+2020-01-19 11:00:00,60.37,60.37,56.34,57.25,877927.36
+2020-01-19 10:00:00,60.38,60.97,60.28,60.37,23010.11
+2020-01-19 09:00:00,60.85,61.31,60.31,60.38,39697.35
+2020-01-19 08:00:00,61.03,61.27,60.66,60.85,46143.44
+2020-01-19 07:00:00,60.83,61.17,60.33,61.03,16205.67
+2020-01-19 06:00:00,60.97,61.45,60.44,60.83,80865.44
+2020-01-19 05:00:00,61.09,61.34,60.71,60.97,30444.62
+2020-01-19 04:00:00,61.0,61.11,60.7,61.09,31868.65
+2020-01-19 03:00:00,60.86,61.61,60.86,61.0,25103.36
+2020-01-19 02:00:00,60.71,61.13,60.3,60.86,99094.18
+2020-01-19 01:00:00,60.17,62.4,60.17,60.71,376463.15
+2020-01-19 00:00:00,59.17,60.31,58.7,60.17,112691.62
+2020-01-18 23:00:00,59.93,60.17,59.07,59.17,227534.68
+2020-01-18 22:00:00,60.02,60.43,59.76,59.93,50484.66
+2020-01-18 21:00:00,59.8,60.44,59.72,60.02,72588.34
+2020-01-18 20:00:00,59.44,60.2,59.44,59.8,78162.69
+2020-01-18 19:00:00,58.89,59.72,58.65,59.44,99357.35
+2020-01-18 18:00:00,59.36,59.39,58.75,58.89,85114.87
+2020-01-18 17:00:00,59.36,59.84,59.0,59.36,177087.03
+2020-01-18 16:00:00,59.24,60.11,57.81,59.36,231241.17
+2020-01-18 15:00:00,60.97,61.29,58.87,59.24,247401.79
+2020-01-18 14:00:00,61.04,61.61,60.8,60.97,127211.4
+2020-01-18 13:00:00,60.58,61.76,60.09,61.04,504508.86
+2020-01-18 12:00:00,59.65,60.7,59.65,60.58,81819.49
+2020-01-18 11:00:00,59.87,59.94,59.45,59.65,46149.89
+2020-01-18 10:00:00,59.7,60.51,59.42,59.87,698455.88
+2020-01-18 09:00:00,59.59,60.42,59.41,59.7,72474.73
+2020-01-18 08:00:00,59.15,59.64,58.87,59.59,61057.64
+2020-01-18 07:00:00,59.72,59.87,59.11,59.15,89384.29
+2020-01-18 06:00:00,59.23,59.78,58.0,59.72,320488.87
+2020-01-18 05:00:00,59.43,59.92,58.82,59.23,95763.91
+2020-01-18 04:00:00,61.32,61.32,58.56,59.43,837241.07
+2020-01-18 03:00:00,61.19,61.64,60.91,61.32,58464.36
+2020-01-18 02:00:00,61.31,61.57,60.86,61.19,54837.74
+2020-01-18 01:00:00,61.98,62.18,61.24,61.31,65843.84
+2020-01-18 00:00:00,60.8,62.33,60.59,61.98,125779.63
+2020-01-17 23:00:00,61.94,62.21,60.8,60.8,112905.44
+2020-01-17 22:00:00,61.05,62.49,60.81,61.94,205396.14
+2020-01-17 21:00:00,60.59,61.2,60.36,61.05,111695.83
+2020-01-17 20:00:00,61.09,61.83,60.59,60.59,349570.57
+2020-01-17 19:00:00,62.4,63.17,59.65,61.09,780100.65
+2020-01-17 18:00:00,61.37,62.88,61.37,62.4,513482.41
+2020-01-17 17:00:00,60.95,61.7,60.7,61.37,315420.26
+2020-01-17 16:00:00,59.71,61.73,59.46,60.95,711868.2
+2020-01-17 15:00:00,58.18,59.83,58.17,59.71,134223.7
+2020-01-17 14:00:00,59.11,59.15,58.01,58.18,146765.36
+2020-01-17 13:00:00,58.81,59.3,58.67,59.11,215187.56
+2020-01-17 12:00:00,59.44,59.67,58.36,58.81,325845.0
+2020-01-17 11:00:00,59.69,60.12,59.29,59.44,112655.66
+2020-01-17 10:00:00,59.94,60.31,59.26,59.69,219866.56
+2020-01-17 09:00:00,59.79,60.28,59.5,59.94,228020.94
+2020-01-17 08:00:00,59.71,60.48,59.57,59.79,399057.31
+2020-01-17 07:00:00,58.62,60.03,58.43,59.71,285690.82
+2020-01-17 06:00:00,60.33,60.48,58.56,58.62,527530.12
+2020-01-17 05:00:00,58.67,60.38,58.56,60.33,368546.26
+2020-01-17 04:00:00,58.22,58.76,58.01,58.67,69405.77
+2020-01-17 03:00:00,58.19,59.1,58.0,58.22,84604.31
+2020-01-17 02:00:00,57.65,58.54,57.65,58.19,111040.01
+2020-01-17 01:00:00,57.07,57.75,57.02,57.65,77481.53
+2020-01-17 00:00:00,57.69,57.71,56.67,57.07,84152.18
+2020-01-16 23:00:00,57.64,58.0,57.44,57.69,165292.02
+2020-01-16 22:00:00,57.62,57.8,57.39,57.64,25880.55
+2020-01-16 21:00:00,58.0,58.03,57.2,57.62,102692.51
+2020-01-16 20:00:00,57.5,58.0,57.48,58.0,64176.85
+2020-01-16 19:00:00,57.73,58.0,57.48,57.5,145786.96
+2020-01-16 18:00:00,57.76,58.08,57.44,57.73,198641.61
+2020-01-16 17:00:00,56.33,58.34,56.33,57.76,168508.32
+2020-01-16 16:00:00,56.64,56.95,55.96,56.33,23970.13
+2020-01-16 15:00:00,56.49,56.79,56.3,56.64,58446.16
+2020-01-16 14:00:00,56.13,56.49,55.78,56.49,48791.8
+2020-01-16 13:00:00,56.56,56.62,56.02,56.13,45287.32
+2020-01-16 12:00:00,56.54,57.2,56.41,56.56,78172.15
+2020-01-16 11:00:00,55.95,56.54,55.54,56.54,120573.93
+2020-01-16 10:00:00,55.75,56.1,55.45,55.95,186662.46
+2020-01-16 09:00:00,55.8,55.81,55.32,55.75,83645.49
+2020-01-16 08:00:00,55.75,56.27,55.48,55.8,45003.56
+2020-01-16 07:00:00,56.32,56.32,55.35,55.75,110367.64
+2020-01-16 06:00:00,56.54,56.54,56.08,56.32,22325.87
+2020-01-16 05:00:00,55.73,56.64,55.62,56.54,93736.59
+2020-01-16 04:00:00,55.42,55.93,55.19,55.73,59133.49
+2020-01-16 03:00:00,55.27,55.47,54.66,55.42,89316.13
+2020-01-16 02:00:00,55.44,56.2,55.06,55.27,49784.04
+2020-01-16 01:00:00,57.14,57.25,54.77,55.44,428437.28
+2020-01-16 00:00:00,58.09,58.42,56.65,57.14,352729.06
+2020-01-15 23:00:00,58.96,59.17,57.72,58.09,105660.63
+2020-01-15 22:00:00,58.17,58.98,58.06,58.96,68880.64
+2020-01-15 21:00:00,57.97,58.48,57.72,58.17,139627.07
+2020-01-15 20:00:00,57.36,58.23,57.21,57.97,128323.92
+2020-01-15 19:00:00,56.93,57.39,56.9,57.36,36395.37
+2020-01-15 18:00:00,57.51,57.52,56.82,56.93,35957.66
+2020-01-15 17:00:00,57.48,57.76,57.06,57.51,83212.23
+2020-01-15 16:00:00,56.73,57.92,56.24,57.48,104716.48
+2020-01-15 15:00:00,58.0,58.11,56.69,56.73,256595.68
+2020-01-15 14:00:00,59.37,59.39,57.14,58.0,162074.35
+2020-01-15 13:00:00,58.07,59.5,58.07,59.37,503425.87
+2020-01-15 12:00:00,57.44,58.43,57.44,58.07,91810.25
+2020-01-15 11:00:00,58.79,58.79,57.31,57.44,305008.82
+2020-01-15 10:00:00,58.36,58.86,58.02,58.79,197351.76
+2020-01-15 09:00:00,57.18,58.5,57.15,58.36,114826.55
+2020-01-15 08:00:00,56.62,57.65,56.48,57.18,310482.91
+2020-01-15 07:00:00,57.51,57.65,56.49,56.62,291491.24
+2020-01-15 06:00:00,56.3,57.89,56.3,57.51,363625.05
+2020-01-15 05:00:00,55.57,56.69,55.25,56.3,277923.71
+2020-01-15 04:00:00,57.87,57.99,55.57,55.57,579220.65
+2020-01-15 03:00:00,59.29,59.39,57.75,57.87,280640.92
+2020-01-15 02:00:00,58.86,59.44,58.77,59.29,165739.09
+2020-01-15 01:00:00,59.22,59.44,58.09,58.86,394078.87
+2020-01-15 00:00:00,58.11,60.17,57.12,59.22,884463.3
+2020-01-14 23:00:00,57.83,59.39,57.81,58.11,649175.04
+2020-01-14 22:00:00,57.2,58.8,57.09,57.83,388052.34
+2020-01-14 21:00:00,57.22,57.5,56.34,57.2,250626.27
+2020-01-14 20:00:00,58.33,58.33,57.0,57.22,153731.69
+2020-01-14 19:00:00,58.26,58.44,56.93,58.33,240290.5
+2020-01-14 18:00:00,57.97,60.48,56.78,58.26,1192645.86
+2020-01-14 17:00:00,56.74,58.55,56.64,57.97,1559283.45
+2020-01-14 16:00:00,56.62,56.83,54.07,56.74,1813000.11
+2020-01-14 15:00:00,56.94,57.59,55.9,56.62,992843.61
+2020-01-14 14:00:00,55.67,57.64,55.25,56.94,1267724.29
+2020-01-14 13:00:00,53.9,55.7,53.86,55.67,884249.32
+2020-01-14 12:00:00,54.23,54.8,53.54,53.9,564497.22
+2020-01-14 11:00:00,53.86,54.23,53.6,54.23,201100.07
+2020-01-14 10:00:00,53.61,53.9,53.26,53.86,416795.92
+2020-01-14 09:00:00,53.75,54.68,53.22,53.61,1098019.81
+2020-01-14 08:00:00,53.46,53.84,53.46,53.75,89950.39
+2020-01-14 07:00:00,53.32,53.8,53.32,53.46,138508.35
+2020-01-14 06:00:00,53.22,53.5,53.1,53.32,51146.06
+2020-01-14 05:00:00,53.54,53.65,53.12,53.22,225345.03
+2020-01-14 04:00:00,53.71,54.07,53.19,53.54,307233.02
+2020-01-14 03:00:00,52.93,54.0,52.72,53.71,457073.2
+2020-01-14 02:00:00,52.79,53.0,52.51,52.93,222473.5
+2020-01-14 01:00:00,50.75,53.57,50.75,52.79,979451.1
+2020-01-14 00:00:00,49.67,50.99,49.6,50.75,196292.46
+2020-01-13 23:00:00,49.58,49.79,49.58,49.67,138016.92
+2020-01-13 22:00:00,49.91,50.0,49.53,49.58,17169.5
+2020-01-13 21:00:00,49.85,50.02,49.65,49.91,34933.56
+2020-01-13 20:00:00,49.68,50.03,49.67,49.85,99727.19
+2020-01-13 19:00:00,49.42,49.82,49.42,49.68,22382.82
+2020-01-13 18:00:00,49.26,49.46,49.24,49.42,17598.45
+2020-01-13 17:00:00,49.68,49.84,49.22,49.26,135564.25
+2020-01-13 16:00:00,49.33,49.7,49.1,49.68,244514.32
+2020-01-13 15:00:00,49.3,49.4,49.11,49.33,88447.19
+2020-01-13 14:00:00,49.19,49.31,48.87,49.3,80180.91
+2020-01-13 13:00:00,49.87,49.9,48.91,49.19,342975.34
+2020-01-13 12:00:00,50.07,50.11,49.75,49.87,52105.61
+2020-01-13 11:00:00,50.48,50.66,50.02,50.07,66026.06
+2020-01-13 10:00:00,49.96,50.72,49.81,50.48,362781.54
+2020-01-13 09:00:00,50.12,50.14,49.82,49.96,25408.1
+2020-01-13 08:00:00,49.91,50.17,49.67,50.12,229475.39
+2020-01-13 07:00:00,49.6,49.94,49.52,49.91,56445.71
+2020-01-13 06:00:00,49.75,49.91,49.6,49.6,107842.67
+2020-01-13 05:00:00,50.0,50.0,49.6,49.75,30020.42
+2020-01-13 04:00:00,49.68,50.06,49.51,50.0,46236.64
+2020-01-13 03:00:00,49.93,50.12,49.67,49.68,289399.35
+2020-01-13 02:00:00,50.84,51.09,49.89,49.93,311919.08
+2020-01-13 01:00:00,50.55,51.19,50.46,50.84,79418.42
+2020-01-13 00:00:00,51.54,51.59,50.37,50.55,226311.85
+2020-01-12 23:00:00,50.96,51.56,50.69,51.54,196375.56
+2020-01-12 22:00:00,50.16,51.36,50.12,50.96,183388.46
+2020-01-12 21:00:00,50.39,50.41,50.16,50.16,10443.92
+2020-01-12 20:00:00,50.04,50.39,50.04,50.39,30201.34
+2020-01-12 19:00:00,50.02,50.19,49.87,50.04,49036.71
+2020-01-12 18:00:00,50.59,50.59,50.02,50.02,40179.19
+2020-01-12 17:00:00,50.14,50.84,50.0,50.59,381254.96
+2020-01-12 16:00:00,50.74,50.97,50.04,50.14,93971.02
+2020-01-12 15:00:00,50.42,50.91,50.4,50.74,146920.71
+2020-01-12 14:00:00,50.85,51.0,50.25,50.42,151347.33
+2020-01-12 13:00:00,50.1,50.95,49.87,50.85,184947.75
+2020-01-12 12:00:00,49.98,50.59,49.98,50.1,85688.67
+2020-01-12 11:00:00,50.46,50.46,49.85,49.98,73895.19
+2020-01-12 10:00:00,50.3,50.53,49.81,50.46,135999.34
+2020-01-12 09:00:00,50.76,50.76,50.28,50.3,170887.61
+2020-01-12 08:00:00,50.94,51.23,50.7,50.76,106766.96
+2020-01-12 07:00:00,50.72,51.13,50.68,50.94,47510.12
+2020-01-12 06:00:00,50.59,51.33,50.57,50.72,154156.55
+2020-01-12 05:00:00,50.52,50.71,50.36,50.59,51588.4
+2020-01-12 04:00:00,50.76,50.85,50.45,50.52,43796.91
+2020-01-12 03:00:00,51.0,51.65,50.64,50.76,199627.04
+2020-01-12 02:00:00,50.23,51.05,50.21,51.0,265876.43
+2020-01-12 01:00:00,49.79,50.49,49.71,50.23,116254.08
+2020-01-12 00:00:00,49.28,50.0,48.78,49.79,225569.86
+2020-01-11 23:00:00,50.04,50.13,49.2,49.28,407151.48
+2020-01-11 22:00:00,50.31,50.45,49.82,50.04,157375.35
+2020-01-11 21:00:00,50.76,51.37,50.08,50.31,188874.8
+2020-01-11 20:00:00,51.21,51.45,50.57,50.76,146828.96
+2020-01-11 19:00:00,51.2,51.62,51.14,51.21,126441.68
+2020-01-11 18:00:00,51.01,51.5,50.81,51.2,136191.1
+2020-01-11 17:00:00,51.44,51.76,50.82,51.01,309703.79
+2020-01-11 16:00:00,50.43,51.62,50.01,51.44,656400.49
+2020-01-11 15:00:00,49.0,50.88,48.94,50.43,385028.54
+2020-01-11 14:00:00,49.54,49.54,48.91,49.0,78154.98
+2020-01-11 13:00:00,48.37,49.62,48.37,49.54,149758.46
+2020-01-11 12:00:00,48.07,48.42,48.0,48.37,38411.64
+2020-01-11 11:00:00,48.34,48.36,47.67,48.07,182174.22
+2020-01-11 10:00:00,49.33,49.33,48.29,48.34,108182.52
+2020-01-11 09:00:00,48.7,49.36,48.7,49.33,71061.82
+2020-01-11 08:00:00,48.83,48.94,48.58,48.7,83405.97
+2020-01-11 07:00:00,49.01,49.74,48.75,48.83,239799.19
+2020-01-11 06:00:00,48.42,49.22,48.17,49.01,146166.46
+2020-01-11 05:00:00,48.61,48.61,48.13,48.42,107802.88
+2020-01-11 04:00:00,48.98,49.12,48.29,48.61,141472.68
+2020-01-11 03:00:00,49.36,49.36,48.71,48.98,97824.96
+2020-01-11 02:00:00,49.37,49.55,49.03,49.36,248759.88
+2020-01-11 01:00:00,48.75,49.8,48.75,49.37,292504.46
+2020-01-11 00:00:00,49.01,49.1,48.41,48.75,121126.95
+2020-01-10 23:00:00,48.51,49.15,48.26,49.01,206693.96
+2020-01-10 22:00:00,48.67,48.77,47.94,48.51,139191.43
+2020-01-10 21:00:00,48.53,49.06,48.49,48.67,129142.78
+2020-01-10 20:00:00,49.02,49.35,48.41,48.53,93383.0
+2020-01-10 19:00:00,48.05,49.46,47.99,49.02,461963.03
+2020-01-10 18:00:00,47.68,48.95,47.64,48.05,322869.1
+2020-01-10 17:00:00,47.75,47.82,47.26,47.68,298300.64
+2020-01-10 16:00:00,48.71,49.31,47.63,47.75,692609.12
+2020-01-10 15:00:00,46.73,48.81,46.73,48.71,1929697.95
+2020-01-10 14:00:00,45.95,46.99,45.95,46.73,252790.01
+2020-01-10 13:00:00,46.2,46.36,45.8,45.95,164961.74
+2020-01-10 12:00:00,45.26,46.29,45.13,46.2,290419.08
+2020-01-10 11:00:00,44.57,45.48,44.57,45.26,129281.8
+2020-01-10 10:00:00,44.25,44.58,43.78,44.57,484286.11
+2020-01-10 09:00:00,44.13,44.41,44.06,44.25,11827.36
+2020-01-10 08:00:00,44.4,44.41,44.07,44.13,17603.86
+2020-01-10 07:00:00,44.32,44.4,44.25,44.4,6627.6
+2020-01-10 06:00:00,44.12,44.45,44.12,44.32,52652.43
+2020-01-10 05:00:00,44.46,44.46,44.11,44.12,278008.56
+2020-01-10 04:00:00,44.61,44.67,44.35,44.46,20186.92
+2020-01-10 03:00:00,44.62,44.7,44.43,44.61,36891.16
+2020-01-10 02:00:00,44.58,44.73,44.52,44.62,5650.05
+2020-01-10 01:00:00,44.75,44.88,44.58,44.58,12694.87
+2020-01-10 00:00:00,44.89,44.95,44.74,44.75,60237.66
+2020-01-09 23:00:00,44.52,44.95,44.37,44.89,15865.25
+2020-01-09 22:00:00,44.3,44.57,44.29,44.52,4711.77
+2020-01-09 21:00:00,44.45,44.55,44.1,44.3,26725.85
+2020-01-09 20:00:00,44.64,45.32,44.13,44.45,244518.23
+2020-01-09 19:00:00,43.99,44.82,43.99,44.64,33576.5
+2020-01-09 18:00:00,44.12,44.21,43.82,43.99,77976.6
+2020-01-09 17:00:00,44.4,44.45,44.02,44.12,193742.95
+2020-01-09 16:00:00,45.14,45.29,44.25,44.4,196646.29
+2020-01-09 15:00:00,45.04,45.26,45.03,45.14,7887.85
+2020-01-09 14:00:00,45.18,45.3,45.0,45.04,7752.66
+2020-01-09 13:00:00,45.2,45.43,45.18,45.18,21537.57
+2020-01-09 12:00:00,44.93,45.22,44.93,45.2,9253.2
+2020-01-09 11:00:00,45.19,45.22,44.91,44.93,74647.11
+2020-01-09 10:00:00,45.09,45.39,44.9,45.19,22465.55
+2020-01-09 09:00:00,45.31,45.31,45.02,45.09,74550.5
+2020-01-09 08:00:00,45.33,45.39,45.19,45.31,62224.89
+2020-01-09 07:00:00,45.31,45.55,45.24,45.33,20987.98
+2020-01-09 06:00:00,45.36,45.38,45.12,45.31,8630.86
+2020-01-09 05:00:00,45.26,45.37,45.11,45.36,15127.68
+2020-01-09 04:00:00,45.21,45.37,45.0,45.26,6636.38
+2020-01-09 03:00:00,45.34,45.35,45.05,45.21,12576.99
+2020-01-09 02:00:00,45.46,45.64,45.32,45.34,14003.54
+2020-01-09 01:00:00,45.09,45.73,45.09,45.46,106156.38
+2020-01-09 00:00:00,45.29,45.32,44.81,45.09,129685.48
+2020-01-08 23:00:00,45.48,45.5,45.28,45.29,35455.49
+2020-01-08 22:00:00,44.96,45.51,44.94,45.48,28900.54
+2020-01-08 21:00:00,44.84,45.08,44.72,44.96,19399.01
+2020-01-08 20:00:00,44.65,44.92,44.35,44.84,217998.44
+2020-01-08 19:00:00,45.04,45.1,44.49,44.65,204576.76
+2020-01-08 18:00:00,45.17,45.32,44.97,45.04,33569.38
+2020-01-08 17:00:00,44.95,45.34,44.48,45.17,291521.34
+2020-01-08 16:00:00,46.72,46.91,43.95,44.95,941820.37
+2020-01-08 15:00:00,46.99,47.02,46.3,46.72,83215.24
+2020-01-08 14:00:00,47.67,47.68,46.76,46.99,149079.58
+2020-01-08 13:00:00,47.49,47.76,47.0,47.67,186713.23
+2020-01-08 12:00:00,47.71,47.88,47.49,47.49,159918.46
+2020-01-08 11:00:00,47.8,47.97,47.71,47.71,59200.53
+2020-01-08 10:00:00,47.55,47.98,47.53,47.8,65852.81
+2020-01-08 09:00:00,47.61,47.72,47.32,47.55,9893.34
+2020-01-08 08:00:00,47.48,47.76,47.42,47.61,33311.58
+2020-01-08 07:00:00,47.8,48.0,47.48,47.48,43158.78
+2020-01-08 06:00:00,47.9,48.17,47.77,47.8,66802.62
+2020-01-08 05:00:00,47.85,48.05,47.76,47.9,29631.14
+2020-01-08 04:00:00,47.64,47.85,47.64,47.85,168313.64
+2020-01-08 03:00:00,47.43,47.8,47.35,47.64,30707.25
+2020-01-08 02:00:00,47.71,47.83,47.4,47.43,91260.7
+2020-01-08 01:00:00,48.37,48.46,47.57,47.71,276001.01
+2020-01-08 00:00:00,46.33,48.6,46.33,48.37,957797.34
+2020-01-07 23:00:00,46.1,46.63,46.08,46.33,221014.1
+2020-01-07 22:00:00,46.09,46.27,45.82,46.1,279921.53
+2020-01-07 21:00:00,46.58,46.69,45.95,46.09,68217.57
+2020-01-07 20:00:00,46.35,46.65,46.23,46.58,41809.17
+2020-01-07 19:00:00,46.29,47.0,45.9,46.35,853519.23
+2020-01-07 18:00:00,46.19,46.73,46.19,46.29,82387.32
+2020-01-07 17:00:00,45.61,46.66,45.53,46.19,574300.6
+2020-01-07 16:00:00,44.92,45.68,44.92,45.61,197647.06
+2020-01-07 15:00:00,45.14,45.29,44.6,44.92,117449.06
+2020-01-07 14:00:00,44.94,45.35,44.88,45.14,47557.72
+2020-01-07 13:00:00,45.05,45.1,44.54,44.94,151551.58
+2020-01-07 12:00:00,45.51,45.51,44.92,45.05,80772.89
+2020-01-07 11:00:00,45.43,45.71,45.43,45.51,28823.47
+2020-01-07 10:00:00,45.21,45.43,45.14,45.43,53266.32
+2020-01-07 09:00:00,45.38,45.51,45.21,45.21,9957.56
+2020-01-07 08:00:00,45.51,45.61,45.29,45.38,64834.06
+2020-01-07 07:00:00,45.19,45.51,45.19,45.51,37950.0
+2020-01-07 06:00:00,45.2,45.2,44.93,45.19,10082.74
+2020-01-07 05:00:00,44.85,45.2,44.84,45.2,35134.24
+2020-01-07 04:00:00,45.26,45.27,44.75,44.85,113496.54
+2020-01-07 03:00:00,45.29,45.43,45.17,45.26,11807.54
+2020-01-07 02:00:00,45.5,45.76,45.29,45.29,43604.88
+2020-01-07 01:00:00,45.34,45.54,45.31,45.5,44026.31
+2020-01-07 00:00:00,45.8,46.09,45.19,45.34,325309.01
+2020-01-06 23:00:00,45.68,46.16,45.6,45.8,344594.74
+2020-01-06 22:00:00,45.09,45.83,45.07,45.68,374005.5
+2020-01-06 21:00:00,45.3,45.37,45.03,45.09,87365.57
+2020-01-06 20:00:00,45.02,45.34,44.94,45.3,48493.89
+2020-01-06 19:00:00,44.91,45.1,44.84,45.02,62740.15
+2020-01-06 18:00:00,45.11,45.14,44.81,44.91,51286.27
+2020-01-06 17:00:00,44.53,45.24,44.43,45.11,15524.35
+2020-01-06 16:00:00,44.1,44.57,44.05,44.53,55742.02
+2020-01-06 15:00:00,44.68,44.73,44.1,44.1,33004.79
+2020-01-06 14:00:00,44.53,44.75,44.28,44.68,61131.19
+2020-01-06 13:00:00,45.08,45.26,44.19,44.53,152034.08
+2020-01-06 12:00:00,44.97,45.14,44.89,45.08,19511.32
+2020-01-06 11:00:00,45.24,45.38,44.85,44.97,17989.34
+2020-01-06 10:00:00,44.96,45.25,44.87,45.24,38966.96
+2020-01-06 09:00:00,45.17,45.25,44.78,44.96,117792.37
+2020-01-06 08:00:00,44.5,45.32,44.5,45.17,111667.26
+2020-01-06 07:00:00,44.53,44.53,44.43,44.5,127959.29
+2020-01-06 06:00:00,44.45,44.53,44.44,44.53,2776.45
+2020-01-06 05:00:00,44.48,44.57,44.27,44.45,9523.42
+2020-01-06 04:00:00,44.44,44.58,44.28,44.48,24222.32
+2020-01-06 03:00:00,44.49,44.69,44.19,44.44,71192.21
+2020-01-06 02:00:00,44.17,44.71,44.15,44.49,426010.92
+2020-01-06 01:00:00,43.58,44.17,43.55,44.17,38748.62
+2020-01-06 00:00:00,43.34,43.59,43.23,43.58,12748.24
+2020-01-05 23:00:00,43.3,43.36,43.14,43.34,14138.42
+2020-01-05 22:00:00,43.3,43.39,43.16,43.3,9338.83
+2020-01-05 21:00:00,44.01,44.01,43.11,43.3,148427.07
+2020-01-05 20:00:00,43.99,44.06,43.92,44.01,26251.39
+2020-01-05 19:00:00,44.02,44.07,43.92,43.99,35536.93
+2020-01-05 18:00:00,44.11,44.22,43.95,44.02,9890.14
+2020-01-05 17:00:00,44.0,44.2,43.89,44.11,23262.97
+2020-01-05 16:00:00,44.04,44.72,43.98,44.0,191771.69
+2020-01-05 15:00:00,43.31,44.61,43.31,44.04,343176.25
+2020-01-05 14:00:00,43.13,43.39,43.13,43.31,17307.52
+2020-01-05 13:00:00,43.19,43.36,43.05,43.13,8000.61
+2020-01-05 12:00:00,43.13,43.27,43.13,43.19,8551.53
+2020-01-05 11:00:00,42.87,43.18,42.87,43.13,2986.39
+2020-01-05 10:00:00,42.85,43.13,42.81,42.87,33822.96
+2020-01-05 09:00:00,42.87,42.97,42.73,42.85,13630.29
+2020-01-05 08:00:00,43.24,43.24,42.87,42.87,11364.42
+2020-01-05 07:00:00,43.12,43.24,43.09,43.24,9997.44
+2020-01-05 06:00:00,43.24,43.25,43.03,43.12,16405.18
+2020-01-05 05:00:00,43.14,43.24,43.05,43.24,23409.6
+2020-01-05 04:00:00,43.22,43.36,42.95,43.14,91380.6
+2020-01-05 03:00:00,43.17,43.28,42.95,43.22,48647.63
+2020-01-05 02:00:00,43.23,43.36,43.11,43.17,8967.73
+2020-01-05 01:00:00,43.07,43.36,43.04,43.23,73918.0
+2020-01-05 00:00:00,42.93,43.19,42.78,43.07,86592.41
+2020-01-04 23:00:00,42.73,42.98,42.52,42.93,31964.18
+2020-01-04 22:00:00,42.78,42.78,42.62,42.73,3451.67
+2020-01-04 21:00:00,42.88,42.9,42.75,42.78,4517.27
+2020-01-04 20:00:00,42.71,42.91,42.61,42.88,15756.31
+2020-01-04 19:00:00,42.31,42.88,42.27,42.71,15116.58
+2020-01-04 18:00:00,42.58,42.98,42.25,42.31,32408.87
+2020-01-04 17:00:00,42.4,42.66,42.4,42.58,15005.14
+2020-01-04 16:00:00,42.48,42.65,42.35,42.4,20855.78
+2020-01-04 15:00:00,42.36,42.49,42.21,42.48,5319.31
+2020-01-04 14:00:00,42.17,42.51,42.12,42.36,13656.68
+2020-01-04 13:00:00,42.11,42.34,42.11,42.17,15426.12
+2020-01-04 12:00:00,42.66,42.69,42.11,42.11,56197.68
+2020-01-04 11:00:00,42.75,42.75,42.57,42.66,33992.48
+2020-01-04 10:00:00,42.98,42.99,42.74,42.75,64026.54
+2020-01-04 09:00:00,42.67,43.07,42.5,42.98,91021.28
+2020-01-04 08:00:00,42.6,42.69,42.55,42.67,14571.06
+2020-01-04 07:00:00,42.32,42.92,42.28,42.6,145202.64
+2020-01-04 06:00:00,42.18,42.35,42.18,42.32,31281.86
+2020-01-04 05:00:00,42.28,42.29,42.13,42.18,30964.0
+2020-01-04 04:00:00,42.39,42.39,42.1,42.28,5698.43
+2020-01-04 03:00:00,42.25,42.39,42.21,42.39,12218.48
+2020-01-04 02:00:00,42.09,42.26,41.97,42.25,59013.72
+2020-01-04 01:00:00,42.26,42.26,41.97,42.09,6017.75
+2020-01-04 00:00:00,42.36,42.45,42.09,42.26,18758.21
+2020-01-03 23:00:00,41.96,42.36,41.95,42.36,83320.36
+2020-01-03 22:00:00,41.66,41.99,41.66,41.96,13431.75
+2020-01-03 21:00:00,41.97,42.06,41.63,41.66,11563.2
+2020-01-03 20:00:00,41.9,42.08,41.78,41.97,68856.96
+2020-01-03 19:00:00,41.96,41.98,41.59,41.9,15449.18
+2020-01-03 18:00:00,42.06,42.09,41.91,41.96,15686.18
+2020-01-03 17:00:00,42.22,42.35,42.03,42.06,48700.9
+2020-01-03 16:00:00,41.89,42.58,41.89,42.22,129655.93
+2020-01-03 15:00:00,41.68,41.94,41.59,41.89,10543.04
+2020-01-03 14:00:00,42.24,42.29,41.55,41.68,175664.15
+2020-01-03 13:00:00,41.9,42.4,41.85,42.24,45664.2
+2020-01-03 12:00:00,42.04,42.15,41.78,41.9,127443.21
+2020-01-03 11:00:00,41.8,42.05,41.76,42.04,19854.15
+2020-01-03 10:00:00,42.01,42.15,41.63,41.8,204738.5
+2020-01-03 09:00:00,41.71,42.12,41.63,42.01,146183.76
+2020-01-03 08:00:00,40.5,41.93,40.5,41.71,164210.34
+2020-01-03 07:00:00,40.74,40.9,40.5,40.5,81349.71
+2020-01-03 06:00:00,40.7,40.74,40.54,40.74,58309.7
+2020-01-03 05:00:00,40.7,40.95,40.45,40.7,15437.58
+2020-01-03 04:00:00,39.55,41.21,39.55,40.7,490552.22
+2020-01-03 03:00:00,39.7,39.7,39.48,39.55,8962.62
+2020-01-03 02:00:00,38.97,39.7,38.97,39.7,63773.94
+2020-01-03 01:00:00,39.37,39.39,38.96,38.97,46834.19
+2020-01-03 00:00:00,39.55,39.55,39.3,39.37,24605.23
+2020-01-02 23:00:00,39.72,39.72,39.45,39.55,25327.49
+2020-01-02 22:00:00,39.78,39.78,39.61,39.72,13893.55
+2020-01-02 21:00:00,39.65,39.78,39.52,39.78,14783.49
+2020-01-02 20:00:00,39.81,39.81,39.51,39.65,123523.89
+2020-01-02 19:00:00,39.75,39.9,39.72,39.81,40503.83
+2020-01-02 18:00:00,39.83,39.87,39.67,39.75,61107.17
+2020-01-02 17:00:00,40.48,40.48,39.28,39.83,541765.04
+2020-01-02 16:00:00,41.25,41.34,40.33,40.48,374523.73
+2020-01-02 15:00:00,41.25,41.34,41.16,41.25,67206.57
+2020-01-02 14:00:00,41.26,41.38,41.12,41.25,5811.55
+2020-01-02 13:00:00,41.49,41.49,41.13,41.26,16114.17
+2020-01-02 12:00:00,41.52,41.64,41.47,41.49,3380.44
+2020-01-02 11:00:00,41.47,41.7,41.47,41.52,10634.84
+2020-01-02 10:00:00,41.5,41.69,41.47,41.47,39909.72
+2020-01-02 09:00:00,41.47,41.5,41.43,41.5,5855.3
+2020-01-02 08:00:00,41.22,41.5,41.22,41.47,15245.3
+2020-01-02 07:00:00,41.28,41.35,41.22,41.22,6352.25
+2020-01-02 06:00:00,41.36,41.43,41.28,41.28,21200.05
+2020-01-02 05:00:00,41.42,41.46,41.35,41.36,8995.89
+2020-01-02 04:00:00,41.24,41.44,41.2,41.42,20396.62
+2020-01-02 03:00:00,41.39,41.43,41.21,41.24,7338.2
+2020-01-02 02:00:00,41.59,41.59,41.38,41.39,23221.01
+2020-01-02 01:00:00,41.82,41.83,41.59,41.59,2801.61
+2020-01-02 00:00:00,41.68,41.82,41.66,41.82,5780.9
+2020-01-01 23:00:00,41.66,41.73,41.43,41.68,11956.69
+2020-01-01 22:00:00,41.84,41.84,41.5,41.66,7033.51
+2020-01-01 21:00:00,41.79,41.84,41.67,41.84,15024.64
+2020-01-01 20:00:00,41.75,41.81,41.61,41.79,3584.17
+2020-01-01 19:00:00,41.95,41.95,41.74,41.75,26358.19
+2020-01-01 18:00:00,42.05,42.06,41.74,41.95,8051.77
+2020-01-01 17:00:00,42.14,42.21,42.05,42.05,71855.13
+2020-01-01 16:00:00,42.06,42.14,41.95,42.14,22949.01
+2020-01-01 15:00:00,41.98,42.13,41.94,42.06,14749.18
+2020-01-01 14:00:00,41.95,42.04,41.89,41.98,8382.5
+2020-01-01 13:00:00,41.86,41.97,41.82,41.95,6597.12
+2020-01-01 12:00:00,41.68,41.86,41.67,41.86,1073.21
+2020-01-01 11:00:00,41.83,42.05,41.67,41.68,17697.72
+2020-01-01 10:00:00,41.69,41.84,41.66,41.83,2699.38
+2020-01-01 09:00:00,41.58,41.76,41.58,41.69,8518.91
+2020-01-01 08:00:00,41.63,41.68,41.5,41.58,42977.74
+2020-01-01 07:00:00,41.68,41.7,41.61,41.63,3600.29
+2020-01-01 06:00:00,41.85,41.85,41.58,41.68,9258.95
+2020-01-01 05:00:00,41.72,41.85,41.68,41.85,1506.43
+2020-01-01 04:00:00,41.61,41.92,41.52,41.72,14625.76
+2020-01-01 03:00:00,41.95,41.95,41.59,41.61,16594.19
+2020-01-01 02:00:00,41.69,41.95,41.69,41.95,14931.87
+2020-01-01 01:00:00,41.34,41.71,41.33,41.69,11204.19
+2020-01-01 00:00:00,41.41,41.41,41.21,41.34,18934.05
+2019-12-31 23:00:00,41.49,41.49,41.32,41.41,18200.18
+2019-12-31 22:00:00,41.45,41.49,41.37,41.49,17512.25
+2019-12-31 21:00:00,41.16,41.45,41.16,41.45,28965.74
+2019-12-31 20:00:00,41.25,41.26,41.15,41.16,15638.46
+2019-12-31 19:00:00,41.21,41.31,41.06,41.25,11159.25
+2019-12-31 18:00:00,41.29,41.31,41.06,41.21,107125.06
+2019-12-31 17:00:00,41.77,41.77,41.02,41.29,293271.27
+2019-12-31 16:00:00,41.68,41.85,41.57,41.77,53008.25
+2019-12-31 15:00:00,42.63,42.63,41.55,41.68,159434.43
+2019-12-31 14:00:00,42.36,43.18,42.23,42.63,101447.44
+2019-12-31 13:00:00,42.35,42.49,42.23,42.36,2600.06
+2019-12-31 12:00:00,42.45,42.45,42.05,42.35,42663.4
+2019-12-31 11:00:00,42.39,42.45,42.36,42.45,3320.37
+2019-12-31 10:00:00,42.49,42.49,42.36,42.39,4683.19
+2019-12-31 09:00:00,42.42,42.52,42.29,42.49,6799.95
+2019-12-31 08:00:00,42.55,42.56,42.37,42.42,7139.87
+2019-12-31 07:00:00,42.65,42.65,42.52,42.55,3926.23
+2019-12-31 06:00:00,42.73,42.76,42.5,42.65,27547.3
+2019-12-31 05:00:00,42.53,42.75,42.53,42.73,10604.3
+2019-12-31 04:00:00,42.25,42.61,42.23,42.53,25890.11
+2019-12-31 03:00:00,42.59,42.59,42.23,42.25,7291.65
+2019-12-31 02:00:00,42.69,42.74,42.42,42.59,31490.2
+2019-12-31 01:00:00,42.76,42.76,42.56,42.69,13817.11
+2019-12-31 00:00:00,42.48,42.76,42.26,42.76,62513.19
+2019-12-30 23:00:00,42.65,42.69,42.48,42.48,8193.32
+2019-12-30 22:00:00,42.43,42.65,42.43,42.65,23462.57
+2019-12-30 21:00:00,42.25,42.47,42.25,42.43,7496.09
+2019-12-30 20:00:00,42.15,42.62,42.15,42.25,92423.37
+2019-12-30 19:00:00,42.3,42.35,42.15,42.15,5139.14
+2019-12-30 18:00:00,42.35,42.52,42.26,42.3,14411.67
+2019-12-30 17:00:00,42.48,42.5,42.23,42.35,3854.22
+2019-12-30 16:00:00,42.3,42.48,41.92,42.48,53040.01
+2019-12-30 15:00:00,42.75,42.75,42.25,42.3,61236.7
+2019-12-30 14:00:00,42.8,43.01,42.62,42.75,12437.77
+2019-12-30 13:00:00,42.98,43.03,42.41,42.8,74198.29
+2019-12-30 12:00:00,43.25,43.42,42.91,42.98,14594.12
+2019-12-30 11:00:00,43.04,43.29,42.93,43.25,62516.29
+2019-12-30 10:00:00,43.14,43.46,42.86,43.04,26517.23
+2019-12-30 09:00:00,43.67,43.84,43.14,43.14,21702.76
+2019-12-30 08:00:00,43.99,44.05,43.48,43.67,75104.24
+2019-12-30 07:00:00,43.8,44.27,43.8,43.99,71423.14
+2019-12-30 06:00:00,43.46,43.99,43.31,43.8,20960.52
+2019-12-30 05:00:00,43.31,43.46,43.27,43.46,2695.24
+2019-12-30 04:00:00,43.14,43.38,43.07,43.31,6391.21
+2019-12-30 03:00:00,43.12,43.16,43.03,43.14,1837.89
+2019-12-30 02:00:00,43.13,43.13,43.02,43.12,3398.91
+2019-12-30 01:00:00,43.08,43.21,43.01,43.13,3200.17
+2019-12-30 00:00:00,43.28,43.28,42.92,43.08,16487.72
+2019-12-29 23:00:00,43.29,43.55,43.28,43.28,11173.88
+2019-12-29 22:00:00,43.01,43.43,42.98,43.29,11579.0
+2019-12-29 21:00:00,43.31,43.31,42.71,43.01,112905.91
+2019-12-29 20:00:00,43.61,43.98,43.28,43.31,197864.11
+2019-12-29 19:00:00,43.71,43.72,43.51,43.61,35186.14
+2019-12-29 18:00:00,43.46,43.71,43.46,43.71,28545.16
+2019-12-29 17:00:00,43.41,43.49,43.29,43.46,11649.83
+2019-12-29 16:00:00,43.13,43.55,43.13,43.41,90861.69
+2019-12-29 15:00:00,43.22,43.52,43.03,43.13,24922.78
+2019-12-29 14:00:00,43.51,43.51,43.04,43.22,32449.55
+2019-12-29 13:00:00,43.48,43.52,42.9,43.51,126412.6
+2019-12-29 12:00:00,43.01,43.5,42.82,43.48,146043.86
+2019-12-29 11:00:00,42.69,43.02,42.65,43.01,11871.52
+2019-12-29 10:00:00,42.52,42.74,42.48,42.69,5436.12
+2019-12-29 09:00:00,43.11,43.12,42.37,42.52,9446.91
+2019-12-29 08:00:00,42.96,43.22,42.96,43.11,44200.2
+2019-12-29 07:00:00,42.72,42.96,42.69,42.96,6461.18
+2019-12-29 06:00:00,42.68,42.81,42.64,42.72,7719.24
+2019-12-29 05:00:00,42.65,42.68,42.41,42.68,9497.1
+2019-12-29 04:00:00,42.9,42.9,42.56,42.65,34203.62
+2019-12-29 03:00:00,42.6,42.91,42.47,42.9,6619.09
+2019-12-29 02:00:00,42.42,42.68,42.41,42.6,2124.99
+2019-12-29 01:00:00,42.65,42.74,42.35,42.42,79878.86
+2019-12-29 00:00:00,42.97,42.97,42.65,42.65,41636.63
+2019-12-28 23:00:00,43.29,43.38,42.83,42.97,36347.59
+2019-12-28 22:00:00,43.14,43.34,43.07,43.29,27618.49
+2019-12-28 21:00:00,43.29,43.34,43.04,43.14,9443.07
+2019-12-28 20:00:00,43.54,43.55,43.2,43.29,21651.38
+2019-12-28 19:00:00,43.58,43.61,43.33,43.54,25136.85
+2019-12-28 18:00:00,43.77,43.88,43.5,43.58,32720.29
+2019-12-28 17:00:00,43.47,43.87,43.31,43.77,60317.95
+2019-12-28 16:00:00,42.83,43.62,42.63,43.47,109223.64
+2019-12-28 15:00:00,42.96,43.15,42.52,42.83,75521.92
+2019-12-28 14:00:00,42.15,43.01,42.13,42.96,203345.18
+2019-12-28 13:00:00,42.33,42.35,42.1,42.15,16555.94
+2019-12-28 12:00:00,42.13,42.37,42.13,42.33,6055.68
+2019-12-28 11:00:00,42.49,42.49,41.87,42.13,78538.58
+2019-12-28 10:00:00,42.43,42.5,42.23,42.49,6699.73
+2019-12-28 09:00:00,42.28,42.51,42.21,42.43,34870.08
+2019-12-28 08:00:00,42.22,42.3,42.01,42.28,16530.73
+2019-12-28 07:00:00,42.3,42.4,42.11,42.22,22459.68
+2019-12-28 06:00:00,41.97,42.68,41.97,42.3,104397.86
+2019-12-28 05:00:00,41.89,42.09,41.73,41.97,131392.12
+2019-12-28 04:00:00,41.75,41.91,41.74,41.89,19826.67
+2019-12-28 03:00:00,41.76,41.84,41.66,41.75,12978.2
+2019-12-28 02:00:00,41.85,42.1,41.56,41.76,146250.16
+2019-12-28 01:00:00,41.8,41.93,41.65,41.85,9793.01
+2019-12-28 00:00:00,41.19,41.93,41.13,41.8,78131.24
+2019-12-27 23:00:00,41.12,41.27,41.05,41.19,13196.38
+2019-12-27 22:00:00,41.05,41.28,41.04,41.12,27613.76
+2019-12-27 21:00:00,41.13,41.13,40.79,41.05,21411.72
+2019-12-27 20:00:00,41.18,41.32,40.98,41.13,48590.79
+2019-12-27 19:00:00,41.1,41.28,41.03,41.18,20264.9
+2019-12-27 18:00:00,40.69,41.1,40.69,41.1,16575.1
+2019-12-27 17:00:00,40.81,40.89,40.64,40.69,23318.48
+2019-12-27 16:00:00,41.13,41.54,40.69,40.81,45191.06
+2019-12-27 15:00:00,40.5,41.24,40.49,41.13,68593.35
+2019-12-27 14:00:00,40.29,40.5,40.29,40.5,41849.46
+2019-12-27 13:00:00,40.38,40.5,40.29,40.29,25684.07
+2019-12-27 12:00:00,40.1,40.38,39.71,40.38,77193.77
+2019-12-27 11:00:00,40.49,40.49,39.9,40.1,64338.33
+2019-12-27 10:00:00,40.35,40.49,40.3,40.49,8829.92
+2019-12-27 09:00:00,40.5,40.64,40.35,40.35,27131.13
+2019-12-27 08:00:00,40.77,40.77,40.5,40.5,13461.12
+2019-12-27 07:00:00,40.21,40.9,40.12,40.77,69280.75
+2019-12-27 06:00:00,40.2,40.21,40.1,40.21,10466.28
+2019-12-27 05:00:00,40.15,40.27,40.12,40.2,18442.78
+2019-12-27 04:00:00,40.49,40.51,40.14,40.15,13784.94
+2019-12-27 03:00:00,40.39,40.59,40.38,40.49,42888.16
+2019-12-27 02:00:00,40.14,40.44,40.14,40.39,47653.87
+2019-12-27 01:00:00,40.11,40.18,40.11,40.14,3086.7
+2019-12-27 00:00:00,40.21,40.29,40.11,40.11,5108.66
+2019-12-26 23:00:00,40.2,40.22,40.05,40.21,16381.38
+2019-12-26 22:00:00,40.23,40.23,39.96,40.2,42652.04
+2019-12-26 21:00:00,40.85,40.85,40.23,40.23,41339.75
+2019-12-26 20:00:00,41.15,41.3,40.79,40.85,79910.38
+2019-12-26 19:00:00,41.11,41.89,40.98,41.15,129769.02
+2019-12-26 18:00:00,41.01,41.18,40.94,41.11,33803.77
+2019-12-26 17:00:00,40.74,41.28,40.74,41.01,61050.05
+2019-12-26 16:00:00,40.07,40.97,39.95,40.74,124922.7
+2019-12-26 15:00:00,40.09,40.1,39.93,40.07,27692.81
+2019-12-26 14:00:00,39.93,40.09,39.93,40.09,1256.54
+2019-12-26 13:00:00,39.97,40.01,39.88,39.93,9493.18
+2019-12-26 12:00:00,39.84,40.03,39.8,39.97,35248.62
+2019-12-26 11:00:00,39.96,40.02,39.84,39.84,16096.34
+2019-12-26 10:00:00,39.99,40.04,39.96,39.96,8335.42
+2019-12-26 09:00:00,40.15,40.17,39.95,39.99,2871.99
+2019-12-26 08:00:00,40.05,40.24,40.05,40.15,7628.58
+2019-12-26 07:00:00,40.06,40.1,40.05,40.05,7013.82
+2019-12-26 06:00:00,39.92,40.08,39.9,40.06,9792.29
+2019-12-26 05:00:00,39.8,39.95,39.8,39.92,5119.4
+2019-12-26 04:00:00,39.84,39.92,39.76,39.8,5001.89
+2019-12-26 03:00:00,39.98,40.0,39.71,39.84,4220.77
+2019-12-26 02:00:00,39.96,40.03,39.95,39.98,3750.8
+2019-12-26 01:00:00,40.06,40.06,39.92,39.96,41977.11
+2019-12-26 00:00:00,40.15,40.2,40.04,40.06,53091.81
+2019-12-25 23:00:00,40.43,40.43,40.15,40.15,24399.41
+2019-12-25 22:00:00,40.29,40.6,40.17,40.43,34360.34
+2019-12-25 21:00:00,40.23,40.34,40.22,40.29,28065.44
+2019-12-25 20:00:00,40.24,40.45,40.23,40.23,15097.84
+2019-12-25 19:00:00,40.02,40.27,40.0,40.24,24738.88
+2019-12-25 18:00:00,39.9,40.02,39.86,40.02,15656.3
+2019-12-25 17:00:00,40.11,40.12,39.9,39.9,35598.24
+2019-12-25 16:00:00,40.06,40.25,39.87,40.11,14444.64
+2019-12-25 15:00:00,40.02,40.12,39.92,40.06,21910.56
+2019-12-25 14:00:00,39.96,40.12,39.88,40.02,5306.55
+2019-12-25 13:00:00,40.24,40.24,39.84,39.96,18086.43
+2019-12-25 12:00:00,40.03,40.5,39.49,40.24,112723.82
+2019-12-25 11:00:00,40.03,40.03,39.92,40.03,78703.35
+2019-12-25 10:00:00,40.05,40.18,39.9,40.03,41191.63
+2019-12-25 09:00:00,40.3,40.31,40.0,40.05,24186.22
+2019-12-25 08:00:00,40.39,40.47,40.29,40.3,13940.96
+2019-12-25 07:00:00,40.05,40.43,40.0,40.39,20245.25
+2019-12-25 06:00:00,40.13,40.2,40.02,40.05,7663.83
+2019-12-25 05:00:00,40.22,40.27,40.13,40.13,5255.77
+2019-12-25 04:00:00,40.17,40.27,40.1,40.22,5309.73
+2019-12-25 03:00:00,40.03,40.24,40.0,40.17,9212.87
+2019-12-25 02:00:00,40.17,40.17,40.03,40.03,16264.96
+2019-12-25 01:00:00,40.18,40.2,39.95,40.17,33376.17
+2019-12-25 00:00:00,40.4,40.47,40.14,40.18,33854.4
+2019-12-24 23:00:00,40.62,40.62,40.31,40.4,8816.42
+2019-12-24 22:00:00,40.77,40.87,40.61,40.62,18168.84
+2019-12-24 21:00:00,40.59,40.89,40.53,40.77,10319.43
+2019-12-24 20:00:00,40.51,40.96,40.51,40.59,68798.03
+2019-12-24 19:00:00,40.08,40.64,40.0,40.51,84393.07
+2019-12-24 18:00:00,40.07,40.17,39.91,40.08,29831.12
+2019-12-24 17:00:00,40.44,40.51,39.99,40.07,58339.1
+2019-12-24 16:00:00,40.23,40.46,39.81,40.44,86188.4
+2019-12-24 15:00:00,40.84,40.84,40.02,40.23,70900.19
+2019-12-24 14:00:00,41.0,41.21,40.7,40.84,31274.28
+2019-12-24 13:00:00,40.95,41.18,40.93,41.0,4063.27
+2019-12-24 12:00:00,41.07,41.12,40.95,40.95,79266.69
+2019-12-24 11:00:00,41.04,41.1,40.94,41.07,77764.26
+2019-12-24 10:00:00,40.98,41.15,40.95,41.04,6198.17
+2019-12-24 09:00:00,40.99,41.19,40.84,40.98,104224.28
+2019-12-24 08:00:00,40.59,41.12,40.55,40.99,21704.73
+2019-12-24 07:00:00,40.96,40.96,40.51,40.59,21686.18
+2019-12-24 06:00:00,40.76,41.04,40.76,40.96,31062.27
+2019-12-24 05:00:00,40.79,40.88,40.76,40.76,3875.22
+2019-12-24 04:00:00,40.65,40.79,40.61,40.79,2173.35
+2019-12-24 03:00:00,40.64,40.69,40.58,40.65,3149.27
+2019-12-24 02:00:00,40.65,40.81,40.52,40.64,27065.99
+2019-12-24 01:00:00,40.51,40.8,40.51,40.65,20576.99
+2019-12-24 00:00:00,40.78,40.78,40.51,40.51,11880.36
+2019-12-23 23:00:00,40.76,40.94,40.66,40.78,39277.33
+2019-12-23 22:00:00,41.0,41.18,40.36,40.76,136869.02
+2019-12-23 21:00:00,41.42,41.42,40.96,41.0,95971.45
+2019-12-23 20:00:00,41.47,41.49,41.36,41.42,4107.14
+2019-12-23 19:00:00,41.42,41.57,41.25,41.47,77934.49
+2019-12-23 18:00:00,41.19,41.58,41.1,41.42,113298.09
+2019-12-23 17:00:00,41.74,41.8,41.07,41.19,295898.05
+2019-12-23 16:00:00,42.54,42.77,41.59,41.74,153807.63
+2019-12-23 15:00:00,42.3,42.55,42.23,42.54,17081.74
+2019-12-23 14:00:00,42.18,42.44,42.01,42.3,130834.18
+2019-12-23 13:00:00,42.35,42.52,42.18,42.18,139788.27
+2019-12-23 12:00:00,42.22,42.42,42.21,42.35,18358.68
+2019-12-23 11:00:00,42.14,42.3,42.08,42.22,8104.44
+2019-12-23 10:00:00,42.16,42.23,42.09,42.14,16293.35
+2019-12-23 09:00:00,42.0,42.16,41.91,42.16,17308.78
+2019-12-23 08:00:00,42.0,42.06,41.91,42.0,8291.22
+2019-12-23 07:00:00,41.8,42.0,41.78,42.0,11972.73
+2019-12-23 06:00:00,41.88,42.04,41.76,41.8,47096.55
+2019-12-23 05:00:00,42.06,42.06,41.82,41.88,12997.08
+2019-12-23 04:00:00,42.4,42.4,41.95,42.06,71048.15
+2019-12-23 03:00:00,42.28,42.47,42.28,42.4,37267.84
+2019-12-23 02:00:00,42.6,42.61,42.26,42.28,59538.71
+2019-12-23 01:00:00,42.4,42.72,42.25,42.6,182725.55
+2019-12-23 00:00:00,42.05,42.5,42.05,42.4,56300.63
+2019-12-22 23:00:00,41.88,42.16,41.82,42.05,21003.83
+2019-12-22 22:00:00,42.08,42.09,41.83,41.88,18067.93
+2019-12-22 21:00:00,42.25,42.25,42.02,42.08,54663.97
+2019-12-22 20:00:00,42.01,42.3,41.91,42.25,97520.74
+2019-12-22 19:00:00,42.05,42.35,41.85,42.01,278658.68
+2019-12-22 18:00:00,41.73,42.19,41.69,42.05,145081.86
+2019-12-22 17:00:00,41.33,42.07,41.31,41.73,177754.11
+2019-12-22 16:00:00,41.11,41.4,41.04,41.33,123707.03
+2019-12-22 15:00:00,40.98,41.2,40.97,41.11,18067.88
+2019-12-22 14:00:00,40.95,41.08,40.85,40.98,35187.69
+2019-12-22 13:00:00,40.91,41.15,40.91,40.95,18043.39
+2019-12-22 12:00:00,40.98,41.14,40.91,40.91,11906.77
+2019-12-22 11:00:00,41.09,41.2,40.95,40.98,61714.23
+2019-12-22 10:00:00,40.92,41.14,40.92,41.09,10438.61
+2019-12-22 09:00:00,40.98,41.15,40.86,40.92,8238.4
+2019-12-22 08:00:00,41.28,41.48,40.88,40.98,139307.33
+2019-12-22 07:00:00,40.02,41.38,40.02,41.28,209261.9
+2019-12-22 06:00:00,40.01,40.12,40.0,40.02,1327.09
+2019-12-22 05:00:00,40.12,40.12,40.01,40.01,1374.78
+2019-12-22 04:00:00,39.91,40.12,39.91,40.12,1878.04
+2019-12-22 03:00:00,39.88,39.95,39.87,39.91,2467.9
+2019-12-22 02:00:00,39.92,40.01,39.88,39.88,3150.49
+2019-12-22 01:00:00,39.84,39.95,39.81,39.92,3800.67
+2019-12-22 00:00:00,39.85,39.85,39.81,39.84,1369.92
+2019-12-21 23:00:00,39.88,39.93,39.7,39.85,28826.47
+2019-12-21 22:00:00,40.0,40.03,39.87,39.88,4327.52
+2019-12-21 21:00:00,40.07,40.2,39.86,40.0,14759.16
+2019-12-21 20:00:00,40.03,40.07,39.95,40.07,6830.35
+2019-12-21 19:00:00,39.93,40.03,39.78,40.03,2635.15
+2019-12-21 18:00:00,40.03,40.03,39.88,39.93,1592.41
+2019-12-21 17:00:00,39.98,40.07,39.95,40.03,7271.47
+2019-12-21 16:00:00,39.98,40.07,39.96,39.98,6788.02
+2019-12-21 15:00:00,39.92,40.02,39.87,39.98,5765.98
+2019-12-21 14:00:00,39.7,39.97,39.61,39.92,86738.89
+2019-12-21 13:00:00,40.08,40.08,39.66,39.7,13950.6
+2019-12-21 12:00:00,40.04,40.08,39.99,40.08,2498.14
+2019-12-21 11:00:00,39.88,40.11,39.88,40.04,9856.0
+2019-12-21 10:00:00,39.73,39.9,39.73,39.88,2799.3
+2019-12-21 09:00:00,39.93,39.95,39.73,39.73,13245.34
+2019-12-21 08:00:00,39.99,39.99,39.89,39.93,5094.64
+2019-12-21 07:00:00,39.91,40.04,39.84,39.99,4906.87
+2019-12-21 06:00:00,40.05,40.06,39.91,39.91,13956.66
+2019-12-21 05:00:00,39.99,40.12,39.89,40.05,3778.93
+2019-12-21 04:00:00,40.13,40.13,39.95,39.99,1294.13
+2019-12-21 03:00:00,40.04,40.2,40.04,40.13,1461.1
+2019-12-21 02:00:00,40.0,40.11,39.97,40.04,2156.92
+2019-12-21 01:00:00,40.16,40.16,39.88,40.0,8828.08
+2019-12-21 00:00:00,40.26,40.37,40.13,40.16,1899.14
+2019-12-20 23:00:00,40.5,40.55,40.26,40.26,5261.54
+2019-12-20 22:00:00,40.41,40.5,40.37,40.5,1880.22
+2019-12-20 21:00:00,40.34,40.44,40.23,40.41,14349.42
+2019-12-20 20:00:00,40.12,40.38,40.12,40.34,16845.38
+2019-12-20 19:00:00,40.17,40.25,40.11,40.12,25393.12
+2019-12-20 18:00:00,40.28,40.39,40.14,40.17,3302.58
+2019-12-20 17:00:00,40.22,40.4,40.12,40.28,11244.79
+2019-12-20 16:00:00,40.02,40.32,39.93,40.22,8400.06
+2019-12-20 15:00:00,40.42,40.64,39.77,40.02,135101.58
+2019-12-20 14:00:00,40.31,40.5,40.09,40.42,47421.8
+2019-12-20 13:00:00,40.37,40.42,40.22,40.31,12490.72
+2019-12-20 12:00:00,40.22,40.52,40.21,40.37,28936.2
+2019-12-20 11:00:00,39.89,40.25,39.89,40.22,12254.82
+2019-12-20 10:00:00,39.96,39.96,39.87,39.89,33267.55
+2019-12-20 09:00:00,40.0,40.08,39.96,39.96,29928.82
+2019-12-20 08:00:00,39.87,40.03,39.83,40.0,8255.42
+2019-12-20 07:00:00,39.86,40.07,39.72,39.87,22508.97
+2019-12-20 06:00:00,39.7,40.0,39.7,39.86,6022.79
+2019-12-20 05:00:00,39.89,39.89,39.7,39.7,24467.05
+2019-12-20 04:00:00,39.9,39.9,39.85,39.89,2587.96
+2019-12-20 03:00:00,39.78,39.94,39.78,39.9,5311.82
+2019-12-20 02:00:00,39.68,39.86,39.67,39.78,7230.31
+2019-12-20 01:00:00,39.67,39.77,39.67,39.68,3717.06
+2019-12-20 00:00:00,39.92,39.92,39.46,39.67,31177.1
+2019-12-19 23:00:00,39.74,39.92,39.73,39.92,11443.11
+2019-12-19 22:00:00,39.8,39.85,39.61,39.74,49428.93
+2019-12-19 21:00:00,39.84,39.95,39.65,39.8,23171.66
+2019-12-19 20:00:00,40.19,40.19,39.75,39.84,18566.89
+2019-12-19 19:00:00,40.23,40.34,40.03,40.19,50074.63
+2019-12-19 18:00:00,39.94,40.5,39.94,40.23,219623.63
+2019-12-19 17:00:00,39.92,40.07,39.81,39.94,5519.14
+2019-12-19 16:00:00,40.01,40.33,39.81,39.92,17943.06
+2019-12-19 15:00:00,39.75,40.02,39.66,40.01,37370.62
+2019-12-19 14:00:00,39.57,39.77,39.49,39.75,19612.54
+2019-12-19 13:00:00,40.1,40.29,39.45,39.57,34699.28
+2019-12-19 12:00:00,40.08,40.3,40.0,40.1,12155.51
+2019-12-19 11:00:00,39.99,40.2,39.68,40.08,53015.2
+2019-12-19 10:00:00,39.96,40.29,39.96,39.99,56166.98
+2019-12-19 09:00:00,39.58,40.04,39.33,39.96,85803.88
+2019-12-19 08:00:00,39.53,39.7,39.52,39.58,15828.14
+2019-12-19 07:00:00,39.78,39.9,39.53,39.53,35353.51
+2019-12-19 06:00:00,40.12,40.12,39.7,39.78,21595.87
+2019-12-19 05:00:00,40.09,40.18,39.75,40.12,42366.15
+2019-12-19 04:00:00,40.63,40.65,40.09,40.09,12734.51
+2019-12-19 03:00:00,40.64,40.76,40.61,40.63,6439.79
+2019-12-19 02:00:00,40.55,40.64,40.41,40.64,13408.93
+2019-12-19 01:00:00,40.64,40.78,40.15,40.55,141918.33
+2019-12-19 00:00:00,41.03,41.31,40.64,40.64,66977.71
+2019-12-18 23:00:00,41.68,41.86,40.85,41.03,230682.09
+2019-12-18 22:00:00,40.98,41.75,40.98,41.68,60913.27
+2019-12-18 21:00:00,40.86,41.57,40.72,40.98,77237.52
+2019-12-18 20:00:00,40.15,41.8,40.05,40.86,389270.24
+2019-12-18 19:00:00,39.9,40.28,39.76,40.15,72598.14
+2019-12-18 18:00:00,39.78,39.93,39.59,39.9,44869.28
+2019-12-18 17:00:00,39.9,40.12,39.5,39.78,61632.79
+2019-12-18 16:00:00,39.65,40.1,39.19,39.9,218817.86
+2019-12-18 15:00:00,38.13,39.75,38.13,39.65,238549.5
+2019-12-18 14:00:00,37.96,38.7,37.86,38.13,158189.14
+2019-12-18 13:00:00,36.82,38.05,36.1,37.96,531055.27
+2019-12-18 12:00:00,37.26,37.4,36.53,36.82,164176.63
+2019-12-18 11:00:00,37.76,37.76,37.26,37.26,39373.3
+2019-12-18 10:00:00,37.36,37.76,37.36,37.76,49407.75
+2019-12-18 09:00:00,37.23,37.55,37.21,37.36,27767.48
+2019-12-18 08:00:00,37.08,37.48,37.08,37.23,45818.54
+2019-12-18 07:00:00,37.25,37.25,36.72,37.08,98936.46
+2019-12-18 06:00:00,37.68,37.8,37.22,37.25,51885.04
+2019-12-18 05:00:00,37.82,37.84,37.65,37.68,21046.24
+2019-12-18 04:00:00,37.82,37.91,37.63,37.82,108717.96
+2019-12-18 03:00:00,37.87,38.06,37.59,37.82,159447.16
+2019-12-18 02:00:00,37.76,38.07,37.57,37.87,104661.92
+2019-12-18 01:00:00,37.99,38.01,37.56,37.76,92126.24
+2019-12-18 00:00:00,37.21,38.0,37.04,37.99,168860.76
+2019-12-17 23:00:00,36.98,37.24,36.42,37.21,307370.4
+2019-12-17 22:00:00,37.18,37.45,36.73,36.98,85137.67
+2019-12-17 21:00:00,37.11,37.3,37.0,37.18,47726.85
+2019-12-17 20:00:00,37.45,37.6,36.75,37.11,311485.5
+2019-12-17 19:00:00,38.99,38.99,36.59,37.45,962855.65
+2019-12-17 18:00:00,39.1,39.14,38.72,38.99,115298.11
+2019-12-17 17:00:00,39.13,39.36,38.9,39.1,161728.15
+2019-12-17 16:00:00,38.74,39.31,38.22,39.13,262118.09
+2019-12-17 15:00:00,39.0,39.21,38.56,38.74,98237.34
+2019-12-17 14:00:00,39.16,39.18,38.0,39.0,283530.25
+2019-12-17 13:00:00,39.64,39.72,38.92,39.16,198670.55
+2019-12-17 12:00:00,39.88,39.95,39.57,39.64,23355.61
+2019-12-17 11:00:00,39.78,39.96,39.66,39.88,123654.23
+2019-12-17 10:00:00,39.7,39.8,39.64,39.78,15026.3
+2019-12-17 09:00:00,39.63,39.8,39.63,39.7,11650.57
+2019-12-17 08:00:00,39.83,39.94,39.45,39.63,58290.29
+2019-12-17 07:00:00,39.93,39.93,39.63,39.83,35936.84
+2019-12-17 06:00:00,39.97,39.99,39.84,39.93,19758.01
+2019-12-17 05:00:00,39.91,40.01,39.83,39.97,11751.26
+2019-12-17 04:00:00,39.96,39.96,39.74,39.91,15142.18
+2019-12-17 03:00:00,40.13,40.17,39.7,39.96,40814.56
+2019-12-17 02:00:00,40.16,40.38,40.05,40.13,193439.27
+2019-12-17 01:00:00,40.05,40.25,40.05,40.16,38411.27
+2019-12-17 00:00:00,40.11,40.18,40.03,40.05,14056.61
+2019-12-16 23:00:00,40.28,40.35,40.1,40.11,143649.2
+2019-12-16 22:00:00,40.31,40.39,40.24,40.28,172783.07
+2019-12-16 21:00:00,40.1,40.37,40.09,40.31,49243.83
+2019-12-16 20:00:00,39.99,40.35,39.84,40.1,109918.58
+2019-12-16 19:00:00,40.11,40.16,39.52,39.99,290530.08
+2019-12-16 18:00:00,43.11,43.14,39.1,40.11,2016344.37
+2019-12-16 17:00:00,43.07,43.12,43.05,43.11,1769.98
+2019-12-16 16:00:00,43.11,43.18,43.03,43.07,5092.08
+2019-12-16 15:00:00,43.21,43.21,42.95,43.11,11026.23
+2019-12-16 14:00:00,43.34,43.41,43.16,43.21,6648.71
+2019-12-16 13:00:00,43.24,43.39,42.98,43.34,267607.02
+2019-12-16 12:00:00,43.18,43.24,42.97,43.24,18320.49
+2019-12-16 11:00:00,42.97,43.25,42.92,43.18,14320.86
+2019-12-16 10:00:00,42.8,43.1,42.78,42.97,12473.83
+2019-12-16 09:00:00,43.19,43.19,42.8,42.8,58889.97
+2019-12-16 08:00:00,43.19,43.22,43.12,43.19,2360.78
+2019-12-16 07:00:00,43.27,43.48,43.07,43.19,19052.29
+2019-12-16 06:00:00,43.09,43.28,43.06,43.27,44934.99
+2019-12-16 05:00:00,43.1,43.12,43.05,43.09,5461.83
+2019-12-16 04:00:00,43.34,43.34,43.0,43.1,153188.55
+2019-12-16 03:00:00,43.45,43.45,43.23,43.34,221473.81
+2019-12-16 02:00:00,43.61,43.61,43.37,43.45,5306.99
+2019-12-16 01:00:00,43.5,43.66,43.5,43.61,8369.85
+2019-12-16 00:00:00,43.67,43.69,43.45,43.5,7307.86
+2019-12-15 23:00:00,43.73,43.76,43.58,43.67,9839.45
+2019-12-15 22:00:00,43.71,43.8,43.71,43.73,6364.62
+2019-12-15 21:00:00,43.76,43.77,43.71,43.71,536.53
+2019-12-15 20:00:00,43.69,43.82,43.68,43.76,4017.14
+2019-12-15 19:00:00,43.66,43.72,43.61,43.69,10743.52
+2019-12-15 18:00:00,43.53,43.66,43.47,43.66,8412.15
+2019-12-15 17:00:00,43.47,43.55,43.47,43.53,5516.85
+2019-12-15 16:00:00,43.63,43.76,43.47,43.47,3711.62
+2019-12-15 15:00:00,43.6,43.77,43.58,43.63,19180.11
+2019-12-15 14:00:00,43.5,43.62,43.5,43.6,3842.4
+2019-12-15 13:00:00,43.47,43.54,43.45,43.5,2473.51
+2019-12-15 12:00:00,43.69,43.82,43.43,43.47,8635.16
+2019-12-15 11:00:00,43.59,43.74,43.59,43.69,7399.67
+2019-12-15 10:00:00,44.0,44.0,43.59,43.59,43073.19
+2019-12-15 09:00:00,44.06,44.11,43.94,44.0,10410.45
+2019-12-15 08:00:00,43.88,44.06,43.85,44.06,17707.76
+2019-12-15 07:00:00,43.46,44.25,43.46,43.88,242922.41
+2019-12-15 06:00:00,43.46,43.46,43.42,43.46,34563.01
+2019-12-15 05:00:00,43.46,43.46,43.46,43.46,36409.23
+2019-12-15 04:00:00,43.46,43.46,43.46,43.46,9054.16
+2019-12-15 03:00:00,43.46,43.46,43.46,43.46,28736.2
+2019-12-15 02:00:00,43.45,43.46,43.42,43.46,36677.8
+2019-12-15 01:00:00,43.32,43.45,43.27,43.45,4988.97
+2019-12-15 00:00:00,43.51,43.51,43.09,43.32,40847.69
+2019-12-14 23:00:00,43.67,43.67,43.49,43.51,31842.35
+2019-12-14 22:00:00,43.64,43.67,43.54,43.67,4383.53
+2019-12-14 21:00:00,43.5,43.69,43.47,43.64,9559.79
+2019-12-14 20:00:00,43.5,43.56,43.45,43.5,6156.03
+2019-12-14 19:00:00,43.66,43.66,43.5,43.5,9930.74
+2019-12-14 18:00:00,43.49,43.66,43.47,43.66,35169.38
+2019-12-14 17:00:00,43.6,43.6,43.48,43.49,5350.11
+2019-12-14 16:00:00,43.7,43.72,43.44,43.6,62707.0
+2019-12-14 15:00:00,44.0,44.02,43.66,43.7,89695.8
+2019-12-14 14:00:00,44.0,44.08,43.85,44.0,38945.75
+2019-12-14 13:00:00,43.92,44.12,43.83,44.0,56391.75
+2019-12-14 12:00:00,43.92,44.0,43.83,43.92,21848.84
+2019-12-14 11:00:00,43.96,43.97,43.75,43.92,76997.39
+2019-12-14 10:00:00,44.18,44.18,43.95,43.96,89311.48
+2019-12-14 09:00:00,44.19,44.23,44.14,44.18,41517.1
+2019-12-14 08:00:00,44.4,44.4,44.16,44.19,70207.3
+2019-12-14 07:00:00,44.51,44.51,44.4,44.4,23798.29
+2019-12-14 06:00:00,44.56,44.56,44.48,44.51,8721.52
+2019-12-14 05:00:00,44.6,44.6,44.52,44.56,12632.76
+2019-12-14 04:00:00,44.6,44.67,44.6,44.6,12850.43
+2019-12-14 03:00:00,44.57,44.62,44.49,44.6,6903.73
+2019-12-14 02:00:00,44.66,44.76,44.57,44.57,23092.9
+2019-12-14 01:00:00,44.61,44.89,44.53,44.66,36389.63
+2019-12-14 00:00:00,44.63,44.7,44.61,44.61,37664.76
+2019-12-13 23:00:00,44.43,44.63,44.43,44.63,14124.03
+2019-12-13 22:00:00,44.44,44.5,44.38,44.43,10181.83
+2019-12-13 21:00:00,44.54,44.54,44.38,44.44,16364.69
+2019-12-13 20:00:00,44.48,44.54,44.44,44.54,11499.02
+2019-12-13 19:00:00,44.47,44.52,44.31,44.48,17512.1
+2019-12-13 18:00:00,44.49,44.58,44.3,44.47,26817.02
+2019-12-13 17:00:00,44.5,44.63,44.47,44.49,16353.21
+2019-12-13 16:00:00,44.43,44.84,44.43,44.5,145771.65
+2019-12-13 15:00:00,43.98,44.58,43.98,44.43,665400.34
+2019-12-13 14:00:00,43.93,43.98,43.91,43.98,45106.63
+2019-12-13 13:00:00,43.86,43.97,43.85,43.93,23497.8
+2019-12-13 12:00:00,43.96,43.96,43.77,43.86,4262.03
+2019-12-13 11:00:00,43.9,44.01,43.83,43.96,58943.66
+2019-12-13 10:00:00,43.7,43.9,43.66,43.9,28431.27
+2019-12-13 09:00:00,43.75,44.12,43.69,43.7,51860.41
+2019-12-13 08:00:00,43.99,43.99,43.66,43.75,40005.79
+2019-12-13 07:00:00,43.9,44.0,43.84,43.99,12284.24
+2019-12-13 06:00:00,43.91,44.0,43.9,43.9,23993.59
+2019-12-13 05:00:00,43.97,43.97,43.83,43.91,3302.46
+2019-12-13 04:00:00,43.93,44.07,43.88,43.97,12491.0
+2019-12-13 03:00:00,43.96,43.96,43.86,43.93,9883.34
+2019-12-13 02:00:00,43.84,43.96,43.84,43.96,2291.43
+2019-12-13 01:00:00,43.87,43.93,43.81,43.84,6377.96
+2019-12-13 00:00:00,43.86,43.96,43.86,43.87,9344.15
+2019-12-12 23:00:00,43.81,43.92,43.81,43.86,11021.54
+2019-12-12 22:00:00,43.86,43.9,43.8,43.81,29533.81
+2019-12-12 21:00:00,44.26,44.26,43.85,43.86,19347.49
+2019-12-12 20:00:00,44.04,44.27,43.94,44.26,22995.48
+2019-12-12 19:00:00,44.03,44.18,43.82,44.04,25905.91
+2019-12-12 18:00:00,43.62,44.03,43.57,44.03,29774.27
+2019-12-12 17:00:00,43.67,43.73,43.59,43.62,15932.19
+2019-12-12 16:00:00,43.51,43.75,43.5,43.67,48269.37
+2019-12-12 15:00:00,43.37,43.56,43.27,43.51,188934.39
+2019-12-12 14:00:00,43.83,43.97,43.04,43.37,67618.33
+2019-12-12 13:00:00,43.92,43.99,43.8,43.83,7963.78
+2019-12-12 12:00:00,43.95,44.08,43.9,43.92,19469.47
+2019-12-12 11:00:00,43.74,43.95,43.74,43.95,15612.71
+2019-12-12 10:00:00,43.78,43.95,43.65,43.74,40969.92
+2019-12-12 09:00:00,43.44,43.82,43.44,43.78,25113.57
+2019-12-12 08:00:00,43.61,43.61,43.26,43.44,79684.73
+2019-12-12 07:00:00,43.66,43.67,43.51,43.61,8495.6
+2019-12-12 06:00:00,43.52,43.69,43.52,43.66,234947.0
+2019-12-12 05:00:00,43.45,43.54,43.45,43.52,13969.04
+2019-12-12 04:00:00,43.56,43.56,43.45,43.45,19936.44
+2019-12-12 03:00:00,43.55,43.56,43.5,43.56,24394.39
+2019-12-12 02:00:00,43.59,43.74,43.49,43.55,256513.11
+2019-12-12 01:00:00,43.6,43.62,43.18,43.59,55436.44
+2019-12-12 00:00:00,43.79,44.17,43.39,43.6,59299.41
+2019-12-11 23:00:00,43.74,43.83,43.72,43.79,12646.53
+2019-12-11 22:00:00,43.65,43.74,43.62,43.74,25106.32
+2019-12-11 21:00:00,43.58,43.65,43.52,43.65,12489.02
+2019-12-11 20:00:00,43.69,43.73,43.58,43.58,4610.14
+2019-12-11 19:00:00,43.7,43.83,43.65,43.69,24763.52
+2019-12-11 18:00:00,43.78,43.78,43.66,43.7,6212.67
+2019-12-11 17:00:00,43.73,43.78,43.63,43.78,5571.92
+2019-12-11 16:00:00,43.66,43.84,43.56,43.73,11774.76
+2019-12-11 15:00:00,44.33,44.33,43.37,43.66,166142.69
+2019-12-11 14:00:00,44.5,44.52,44.32,44.33,10995.08
+2019-12-11 13:00:00,44.54,44.54,44.33,44.5,59467.49
+2019-12-11 12:00:00,44.38,44.58,44.38,44.54,18230.62
+2019-12-11 11:00:00,44.35,44.46,44.35,44.38,6242.08
+2019-12-11 10:00:00,44.44,44.44,44.31,44.35,45749.83
+2019-12-11 09:00:00,44.34,44.53,44.34,44.44,7980.63
+2019-12-11 08:00:00,44.43,44.57,44.27,44.34,69233.38
+2019-12-11 07:00:00,44.31,44.59,44.27,44.43,27651.85
+2019-12-11 06:00:00,44.19,44.34,44.05,44.31,7951.7
+2019-12-11 05:00:00,44.21,44.26,44.17,44.19,2052.28
+2019-12-11 04:00:00,44.19,44.27,44.1,44.21,2953.9
+2019-12-11 03:00:00,44.3,44.3,44.04,44.19,10696.7
+2019-12-11 02:00:00,44.55,44.55,44.3,44.3,956.25
+2019-12-11 01:00:00,44.35,44.61,44.33,44.55,20279.05
+2019-12-11 00:00:00,44.37,44.37,44.25,44.35,3190.68
+2019-12-10 23:00:00,44.3,44.51,44.23,44.37,45206.51
+2019-12-10 22:00:00,43.98,44.3,43.98,44.3,32720.03
+2019-12-10 21:00:00,43.9,44.18,43.89,43.98,5777.47
+2019-12-10 20:00:00,44.05,44.09,43.81,43.9,31747.53
+2019-12-10 19:00:00,44.15,44.19,43.98,44.05,6693.28
+2019-12-10 18:00:00,43.83,44.19,43.83,44.15,23876.2
+2019-12-10 17:00:00,44.1,44.21,43.83,43.83,41629.15
+2019-12-10 16:00:00,44.05,44.22,43.89,44.1,49512.07
+2019-12-10 15:00:00,44.33,44.4,44.01,44.05,74287.29
+2019-12-10 14:00:00,44.52,44.66,44.15,44.33,122398.07
+2019-12-10 13:00:00,44.67,44.67,44.52,44.52,7068.44
+2019-12-10 12:00:00,44.61,44.67,44.51,44.67,25100.6
+2019-12-10 11:00:00,44.66,44.75,44.61,44.61,11092.38
+2019-12-10 10:00:00,44.44,44.67,44.44,44.66,4229.7
+2019-12-10 09:00:00,44.37,44.55,44.37,44.44,3156.07
+2019-12-10 08:00:00,44.68,44.68,44.33,44.37,39768.25
+2019-12-10 07:00:00,44.68,44.77,44.58,44.68,10766.99
+2019-12-10 06:00:00,44.64,44.73,44.61,44.68,4181.3
+2019-12-10 05:00:00,44.65,44.69,44.56,44.64,4347.83
+2019-12-10 04:00:00,44.69,44.75,44.65,44.65,7436.6
+2019-12-10 03:00:00,44.57,44.69,44.5,44.69,5528.5
+2019-12-10 02:00:00,44.58,44.68,44.57,44.57,3420.51
+2019-12-10 01:00:00,44.73,44.86,44.4,44.58,21714.78
+2019-12-10 00:00:00,44.7,44.73,44.64,44.73,10590.88
+2019-12-09 23:00:00,44.68,44.7,44.62,44.7,8213.84
+2019-12-09 22:00:00,44.67,44.71,44.47,44.68,5686.85
+2019-12-09 21:00:00,44.46,44.74,44.38,44.67,21952.55
+2019-12-09 20:00:00,44.54,44.64,44.25,44.46,145543.14
+2019-12-09 19:00:00,45.01,45.03,44.54,44.54,32589.32
+2019-12-09 18:00:00,44.89,45.01,44.89,45.01,3450.95
+2019-12-09 17:00:00,44.77,44.97,44.73,44.89,41641.86
+2019-12-09 16:00:00,44.83,44.95,44.52,44.77,205817.86
+2019-12-09 15:00:00,45.75,46.16,44.65,44.83,308053.7
+2019-12-09 14:00:00,45.66,45.75,45.56,45.75,14825.96
+2019-12-09 13:00:00,45.68,45.71,45.64,45.66,27608.45
+2019-12-09 12:00:00,45.58,45.78,45.55,45.68,44546.12
+2019-12-09 11:00:00,45.58,45.59,45.47,45.58,6923.86
+2019-12-09 10:00:00,45.4,45.59,45.34,45.58,14212.82
+2019-12-09 09:00:00,45.47,45.57,45.38,45.4,15719.39
+2019-12-09 08:00:00,45.69,45.94,45.32,45.47,177993.83
+2019-12-09 07:00:00,45.83,45.83,45.65,45.69,6164.01
+2019-12-09 06:00:00,45.88,45.89,45.6,45.83,22162.0
+2019-12-09 05:00:00,45.75,45.97,45.75,45.88,15132.96
+2019-12-09 04:00:00,45.7,45.95,45.6,45.75,64092.33
+2019-12-09 03:00:00,45.69,45.78,45.57,45.7,23024.19
+2019-12-09 02:00:00,45.78,45.78,45.39,45.69,193677.88
+2019-12-09 01:00:00,45.94,45.94,45.66,45.78,7592.91
+2019-12-09 00:00:00,45.87,45.97,45.85,45.94,6740.75
+2019-12-08 23:00:00,45.9,45.94,45.7,45.87,8270.75
+2019-12-08 22:00:00,45.82,45.92,45.75,45.9,3869.36
+2019-12-08 21:00:00,45.83,45.96,45.82,45.82,14904.25
+2019-12-08 20:00:00,45.9,45.93,45.82,45.83,6672.95
+2019-12-08 19:00:00,46.01,46.01,45.85,45.9,9537.02
+2019-12-08 18:00:00,46.17,46.29,46.01,46.01,10222.17
+2019-12-08 17:00:00,46.15,46.28,46.04,46.17,20457.84
+2019-12-08 16:00:00,46.29,46.34,45.97,46.15,12322.58
+2019-12-08 15:00:00,46.04,46.54,46.04,46.29,51734.13
+2019-12-08 14:00:00,46.0,46.09,45.87,46.04,17188.47
+2019-12-08 13:00:00,45.97,46.15,45.97,46.0,25682.31
+2019-12-08 12:00:00,46.03,46.15,45.92,45.97,71541.28
+2019-12-08 11:00:00,46.09,46.24,45.99,46.03,9468.74
+2019-12-08 10:00:00,45.85,46.14,45.76,46.09,20312.75
+2019-12-08 09:00:00,45.62,45.95,45.6,45.85,45383.58
+2019-12-08 08:00:00,45.55,45.67,45.52,45.62,10116.59
+2019-12-08 07:00:00,45.47,45.68,45.47,45.55,12225.09
+2019-12-08 06:00:00,45.52,45.71,45.47,45.47,6677.02
+2019-12-08 05:00:00,45.42,45.53,45.35,45.52,31451.47
+2019-12-08 04:00:00,45.21,45.43,45.15,45.42,7540.14
+2019-12-08 03:00:00,45.28,45.32,45.09,45.21,11248.72
+2019-12-08 02:00:00,45.37,45.37,45.17,45.28,9383.26
+2019-12-08 01:00:00,45.46,45.46,45.17,45.37,40148.18
+2019-12-08 00:00:00,45.4,45.5,45.28,45.46,40044.44
+2019-12-07 23:00:00,45.44,45.58,45.37,45.4,16112.57
+2019-12-07 22:00:00,45.34,45.53,45.32,45.44,21873.12
+2019-12-07 21:00:00,45.61,45.61,45.32,45.34,20649.04
+2019-12-07 20:00:00,45.57,45.61,45.43,45.61,7679.7
+2019-12-07 19:00:00,45.54,45.67,45.4,45.57,33133.95
+2019-12-07 18:00:00,45.7,45.7,45.48,45.54,12936.28
+2019-12-07 17:00:00,45.65,45.8,45.6,45.7,21650.99
+2019-12-07 16:00:00,45.91,45.91,45.61,45.65,33388.17
+2019-12-07 15:00:00,46.0,46.07,45.82,45.91,25169.72
+2019-12-07 14:00:00,45.72,46.16,45.69,46.0,146757.36
+2019-12-07 13:00:00,45.81,45.85,45.67,45.72,33758.23
+2019-12-07 12:00:00,45.98,46.04,45.78,45.81,9442.74
+2019-12-07 11:00:00,45.97,46.09,45.85,45.98,2415.04
+2019-12-07 10:00:00,46.1,46.1,45.87,45.97,5592.48
+2019-12-07 09:00:00,46.16,46.3,45.89,46.1,46003.65
+2019-12-07 08:00:00,46.12,46.25,46.0,46.16,17935.93
+2019-12-07 07:00:00,46.0,46.32,46.0,46.12,33661.83
+2019-12-07 06:00:00,46.16,46.16,45.97,46.0,42039.17
+2019-12-07 05:00:00,46.23,46.41,46.16,46.16,52318.29
+2019-12-07 04:00:00,45.72,46.78,45.72,46.23,243598.2
+2019-12-07 03:00:00,45.93,45.97,45.63,45.72,22954.34
+2019-12-07 02:00:00,45.61,45.93,45.58,45.93,14487.92
+2019-12-07 01:00:00,45.74,45.74,45.35,45.61,16264.69
+2019-12-07 00:00:00,45.67,45.88,45.63,45.74,48395.95
+2019-12-06 23:00:00,45.58,45.76,45.54,45.67,140514.37
+2019-12-06 22:00:00,45.41,45.68,45.41,45.58,50730.3
+2019-12-06 21:00:00,45.29,45.41,45.26,45.41,8110.58
+2019-12-06 20:00:00,45.27,45.45,45.23,45.29,22580.09
+2019-12-06 19:00:00,45.43,45.45,45.22,45.27,117562.97
+2019-12-06 18:00:00,45.38,45.51,45.33,45.43,32837.58
+2019-12-06 17:00:00,45.22,45.82,45.22,45.38,274572.87
+2019-12-06 16:00:00,45.35,45.39,45.22,45.22,44876.86
+2019-12-06 15:00:00,44.91,45.81,44.91,45.35,314326.39
+2019-12-06 14:00:00,44.66,45.18,44.66,44.91,16778.59
+2019-12-06 13:00:00,44.68,44.87,44.66,44.66,28014.05
+2019-12-06 12:00:00,44.58,44.91,44.58,44.68,18195.78
+2019-12-06 11:00:00,44.53,44.79,44.48,44.58,8148.17
+2019-12-06 10:00:00,44.84,44.88,44.52,44.53,45345.36
+2019-12-06 09:00:00,44.56,44.89,44.32,44.84,27814.04
+2019-12-06 08:00:00,44.52,44.65,44.45,44.56,67079.66
+2019-12-06 07:00:00,44.6,44.75,44.35,44.52,103004.09
+2019-12-06 06:00:00,44.65,44.73,44.49,44.6,35833.47
+2019-12-06 05:00:00,44.84,44.84,44.49,44.65,31881.67
+2019-12-06 04:00:00,45.0,45.0,44.41,44.84,23049.02
+2019-12-06 03:00:00,45.1,45.24,45.0,45.0,6051.98
+2019-12-06 02:00:00,45.15,45.37,45.1,45.1,27980.98
+2019-12-06 01:00:00,44.92,45.23,44.92,45.15,6739.52
+2019-12-06 00:00:00,45.12,45.12,44.8,44.92,7326.93
+2019-12-05 23:00:00,45.04,45.27,44.96,45.12,17546.42
+2019-12-05 22:00:00,44.79,45.06,44.78,45.04,2174.29
+2019-12-05 21:00:00,44.93,44.97,44.75,44.79,57270.56
+2019-12-05 20:00:00,45.01,45.17,44.84,44.93,44886.87
+2019-12-05 19:00:00,44.82,45.03,44.82,45.01,44373.93
+2019-12-05 18:00:00,44.85,45.12,44.76,44.82,25001.27
+2019-12-05 17:00:00,44.6,44.96,44.53,44.85,25875.65
+2019-12-05 16:00:00,44.48,44.6,44.35,44.6,73975.87
+2019-12-05 15:00:00,44.82,44.82,44.27,44.48,158930.9
+2019-12-05 14:00:00,44.72,44.92,44.58,44.82,26768.54
+2019-12-05 13:00:00,45.29,45.47,44.67,44.72,132432.52
+2019-12-05 12:00:00,44.91,45.5,44.91,45.29,43062.01
+2019-12-05 11:00:00,45.26,45.36,44.9,44.91,17392.77
+2019-12-05 10:00:00,44.85,45.27,44.84,45.26,21684.38
+2019-12-05 09:00:00,44.88,45.21,44.84,44.85,47735.87
+2019-12-05 08:00:00,44.58,44.97,44.46,44.88,20107.31
+2019-12-05 07:00:00,44.71,44.72,44.34,44.58,24482.49
+2019-12-05 06:00:00,44.71,44.88,44.59,44.71,171218.14
+2019-12-05 05:00:00,44.44,44.98,44.34,44.71,93553.44
+2019-12-05 04:00:00,44.23,45.13,44.14,44.44,184593.11
+2019-12-05 03:00:00,44.5,44.54,43.93,44.23,92960.29
+2019-12-05 02:00:00,44.87,44.89,44.47,44.5,16496.35
+2019-12-05 01:00:00,44.92,44.94,44.87,44.87,10972.11
+2019-12-05 00:00:00,44.93,44.97,44.81,44.92,12976.68
+2019-12-04 23:00:00,45.02,45.16,44.88,44.93,23499.69
+2019-12-04 22:00:00,44.83,45.07,44.79,45.02,28618.85
+2019-12-04 21:00:00,45.12,45.51,44.5,44.83,141102.0
+2019-12-04 20:00:00,46.15,46.24,44.46,45.12,610594.27
+2019-12-04 19:00:00,46.14,46.2,46.11,46.15,11532.96
+2019-12-04 18:00:00,46.25,46.28,46.04,46.14,21136.97
+2019-12-04 17:00:00,46.2,46.32,46.14,46.25,98297.72
+2019-12-04 16:00:00,46.43,46.64,46.07,46.2,135742.79
+2019-12-04 15:00:00,46.23,46.49,46.1,46.43,85688.49
+2019-12-04 14:00:00,46.71,46.89,45.92,46.23,266935.0
+2019-12-04 13:00:00,45.16,47.52,45.1,46.71,1109830.67
+2019-12-04 12:00:00,45.11,45.33,45.03,45.16,12508.89
+2019-12-04 11:00:00,45.41,45.54,45.06,45.11,25660.73
+2019-12-04 10:00:00,45.1,45.54,44.97,45.41,116144.59
+2019-12-04 09:00:00,45.01,45.11,44.92,45.1,5884.74
+2019-12-04 08:00:00,44.3,45.17,44.03,45.01,106490.47
+2019-12-04 07:00:00,44.61,44.61,44.3,44.3,25545.86
+2019-12-04 06:00:00,44.26,44.71,44.19,44.61,24547.39
+2019-12-04 05:00:00,44.39,44.39,44.23,44.26,14264.62
+2019-12-04 04:00:00,44.32,44.5,44.22,44.39,61853.98
+2019-12-04 03:00:00,44.32,44.43,44.3,44.32,6194.12
+2019-12-04 02:00:00,44.47,44.54,44.19,44.32,185894.87
+2019-12-04 01:00:00,44.42,44.67,44.17,44.47,43463.96
+2019-12-04 00:00:00,45.03,45.03,44.12,44.42,741833.15
+2019-12-03 23:00:00,45.19,45.27,44.93,45.03,26068.5
+2019-12-03 22:00:00,45.33,45.35,45.08,45.19,58409.89
+2019-12-03 21:00:00,45.45,45.5,45.31,45.33,34230.63
+2019-12-03 20:00:00,45.96,45.96,45.3,45.45,64942.3
+2019-12-03 19:00:00,46.1,46.14,45.78,45.96,136084.71
+2019-12-03 18:00:00,45.95,46.18,45.91,46.1,17472.24
+2019-12-03 17:00:00,45.98,46.13,45.91,45.95,106732.89
+2019-12-03 16:00:00,46.07,46.2,45.77,45.98,43468.66
+2019-12-03 15:00:00,46.08,46.48,45.84,46.07,44173.89
+2019-12-03 14:00:00,45.3,46.1,45.3,46.08,93914.98
+2019-12-03 13:00:00,45.19,45.35,45.07,45.3,26199.62
+2019-12-03 12:00:00,44.85,45.19,44.85,45.19,54894.84
+2019-12-03 11:00:00,45.05,45.14,44.72,44.85,109916.41
+2019-12-03 10:00:00,45.2,45.21,44.58,45.05,110393.91
+2019-12-03 09:00:00,45.92,46.01,45.2,45.2,45446.14
+2019-12-03 08:00:00,45.66,45.92,45.66,45.92,6481.03
+2019-12-03 07:00:00,45.95,45.99,45.66,45.66,29745.48
+2019-12-03 06:00:00,45.6,45.99,45.58,45.95,20502.78
+2019-12-03 05:00:00,45.88,45.91,45.49,45.6,26960.55
+2019-12-03 04:00:00,46.07,46.17,45.78,45.88,14732.15
+2019-12-03 03:00:00,46.06,46.25,45.96,46.07,30102.71
+2019-12-03 02:00:00,46.11,46.22,45.98,46.06,14790.18
+2019-12-03 01:00:00,46.19,46.26,46.02,46.11,22911.06
+2019-12-03 00:00:00,45.81,46.45,45.81,46.19,538582.04
+2019-12-02 23:00:00,46.08,46.11,45.76,45.81,79028.71
+2019-12-02 22:00:00,45.76,46.17,45.76,46.08,81303.78
+2019-12-02 21:00:00,45.6,45.77,45.55,45.76,7274.08
+2019-12-02 20:00:00,45.49,45.69,45.49,45.6,9540.45
+2019-12-02 19:00:00,45.34,45.61,45.34,45.49,24801.45
+2019-12-02 18:00:00,45.58,45.58,45.02,45.34,126474.75
+2019-12-02 17:00:00,45.79,45.79,45.36,45.58,89730.59
+2019-12-02 16:00:00,46.06,46.14,45.64,45.79,28754.94
+2019-12-02 15:00:00,45.97,46.12,45.81,46.06,69717.39
+2019-12-02 14:00:00,46.19,46.33,45.71,45.97,72646.69
+2019-12-02 13:00:00,46.36,46.4,46.03,46.19,17754.75
+2019-12-02 12:00:00,46.1,46.46,45.86,46.36,49262.08
+2019-12-02 11:00:00,46.19,46.28,46.0,46.1,65011.11
+2019-12-02 10:00:00,46.39,46.76,46.01,46.19,102696.26
+2019-12-02 09:00:00,46.03,46.7,46.02,46.39,93117.25
+2019-12-02 08:00:00,46.25,46.25,45.75,46.03,152193.14
+2019-12-02 07:00:00,46.07,46.25,45.72,46.25,31356.71
+2019-12-02 06:00:00,46.21,46.21,45.44,46.07,44631.09
+2019-12-02 05:00:00,47.47,47.49,45.79,46.21,134168.86
+2019-12-02 04:00:00,47.44,47.5,47.23,47.47,40002.38
+2019-12-02 03:00:00,47.69,47.69,47.37,47.44,22674.28
+2019-12-02 02:00:00,47.68,47.85,47.62,47.69,44107.85
+2019-12-02 01:00:00,47.5,47.77,47.37,47.68,9795.33
+2019-12-02 00:00:00,47.78,47.94,47.36,47.5,66591.84
+2019-12-01 23:00:00,48.15,48.29,47.78,47.78,26953.87
+2019-12-01 22:00:00,48.04,48.18,47.78,48.15,12928.3
+2019-12-01 21:00:00,47.82,48.04,47.66,48.04,11082.68
+2019-12-01 20:00:00,47.64,47.86,47.64,47.82,26790.85
+2019-12-01 19:00:00,47.57,47.64,47.41,47.64,12131.12
+2019-12-01 18:00:00,47.61,47.65,47.5,47.57,7969.22
+2019-12-01 17:00:00,47.67,47.77,47.48,47.61,6215.48
+2019-12-01 16:00:00,47.43,47.83,47.4,47.67,20349.81
+2019-12-01 15:00:00,48.04,48.25,47.28,47.43,32441.32
+2019-12-01 14:00:00,48.3,48.69,48.0,48.04,66443.87
+2019-12-01 13:00:00,46.9,48.53,46.83,48.3,123350.99
+2019-12-01 12:00:00,46.77,47.0,46.77,46.9,7850.36
+2019-12-01 11:00:00,46.84,46.94,46.71,46.77,3130.06
+2019-12-01 10:00:00,46.83,47.01,46.7,46.84,18269.04
+2019-12-01 09:00:00,46.57,46.83,46.34,46.83,27893.93
+2019-12-01 08:00:00,46.4,46.7,46.22,46.57,17925.4
+2019-12-01 07:00:00,46.49,46.7,46.25,46.4,14538.38
+2019-12-01 06:00:00,46.68,46.79,46.49,46.49,6781.28
+2019-12-01 05:00:00,46.82,46.82,46.37,46.68,55252.53
+2019-12-01 04:00:00,46.25,46.82,46.15,46.82,46538.94
+2019-12-01 03:00:00,46.07,46.25,45.82,46.25,228051.83
+2019-12-01 02:00:00,46.52,46.69,45.85,46.07,75557.47
+2019-12-01 01:00:00,47.12,47.21,46.33,46.52,137694.63
+2019-12-01 00:00:00,47.51,47.51,47.03,47.12,32335.59
+2019-11-30 23:00:00,47.56,47.77,47.47,47.51,24409.7
+2019-11-30 22:00:00,47.62,47.7,47.37,47.56,76900.3
+2019-11-30 21:00:00,47.63,47.84,47.5,47.62,204395.18
+2019-11-30 20:00:00,47.08,47.69,47.07,47.63,198854.6
+2019-11-30 19:00:00,47.18,47.45,46.95,47.08,77247.3
+2019-11-30 18:00:00,47.45,47.58,47.17,47.18,29483.03
+2019-11-30 17:00:00,48.01,48.06,46.95,47.45,73545.47
+2019-11-30 16:00:00,47.94,48.34,47.72,48.01,80408.38
+2019-11-30 15:00:00,47.84,48.04,47.55,47.94,29936.82
+2019-11-30 14:00:00,48.25,48.28,47.75,47.84,89154.94
+2019-11-30 13:00:00,48.48,48.48,48.16,48.25,23056.89
+2019-11-30 12:00:00,48.2,48.54,48.12,48.48,13173.23
+2019-11-30 11:00:00,48.39,48.42,48.15,48.2,20821.43
+2019-11-30 10:00:00,48.38,48.9,48.2,48.39,67412.52
+2019-11-30 09:00:00,48.73,48.73,48.28,48.38,25398.46
+2019-11-30 08:00:00,48.89,48.94,48.73,48.73,20536.24
+2019-11-30 07:00:00,48.66,48.91,48.5,48.89,9273.26
+2019-11-30 06:00:00,48.77,48.79,48.62,48.66,9147.51
+2019-11-30 05:00:00,48.59,48.83,48.54,48.77,10598.56
+2019-11-30 04:00:00,48.61,48.61,48.21,48.59,41666.24
+2019-11-30 03:00:00,48.64,48.65,48.33,48.61,58070.44
+2019-11-30 02:00:00,48.77,48.87,48.62,48.64,126746.42
+2019-11-30 01:00:00,48.87,49.03,48.77,48.77,9469.6
+2019-11-30 00:00:00,48.98,48.98,48.65,48.87,7809.27
+2019-11-29 23:00:00,48.94,48.99,48.65,48.98,19876.39
+2019-11-29 22:00:00,48.8,49.03,48.71,48.94,30555.41
+2019-11-29 21:00:00,49.43,49.44,48.7,48.8,43648.15
+2019-11-29 20:00:00,49.12,49.68,49.12,49.43,131058.57
+2019-11-29 19:00:00,48.94,49.22,48.77,49.12,28053.02
+2019-11-29 18:00:00,49.04,49.18,48.88,48.94,18270.51
+2019-11-29 17:00:00,48.73,49.11,48.73,49.04,56774.49
+2019-11-29 16:00:00,49.29,49.52,48.68,48.73,200943.32
+2019-11-29 15:00:00,49.07,49.41,48.93,49.29,25398.98
+2019-11-29 14:00:00,49.02,49.23,48.83,49.07,87083.97
+2019-11-29 13:00:00,48.94,49.6,48.71,49.02,85744.43
+2019-11-29 12:00:00,48.52,49.31,47.96,48.94,155476.44
+2019-11-29 11:00:00,48.56,48.81,48.45,48.52,29221.46
+2019-11-29 10:00:00,48.58,48.93,48.56,48.56,54138.99
+2019-11-29 09:00:00,47.54,49.0,47.54,48.58,234801.1
+2019-11-29 08:00:00,47.8,47.86,47.54,47.54,13316.43
+2019-11-29 07:00:00,47.55,47.92,47.41,47.8,33551.22
+2019-11-29 06:00:00,47.32,47.55,47.3,47.55,6839.28
+2019-11-29 05:00:00,47.69,47.72,47.3,47.32,17567.33
+2019-11-29 04:00:00,47.78,47.88,47.61,47.69,13422.21
+2019-11-29 03:00:00,47.44,47.96,47.44,47.78,36135.05
+2019-11-29 02:00:00,47.29,47.48,47.29,47.44,116140.31
+2019-11-29 01:00:00,47.4,47.46,47.29,47.29,6525.01
+2019-11-29 00:00:00,47.0,47.45,47.0,47.4,22463.7
+2019-11-28 23:00:00,47.02,47.16,46.51,47.0,63885.49
+2019-11-28 22:00:00,47.46,47.66,46.93,47.02,69268.54
+2019-11-28 21:00:00,47.63,47.63,47.34,47.46,44666.11
+2019-11-28 20:00:00,47.89,47.96,47.58,47.63,23660.69
+2019-11-28 19:00:00,47.86,48.0,47.83,47.89,13377.85
+2019-11-28 18:00:00,47.77,47.96,47.75,47.86,36334.15
+2019-11-28 17:00:00,47.84,47.92,47.7,47.77,12610.21
+2019-11-28 16:00:00,47.82,48.05,47.52,47.84,55054.74
+2019-11-28 15:00:00,47.16,47.87,47.16,47.82,95691.58
+2019-11-28 14:00:00,47.19,47.34,46.95,47.16,19576.38
+2019-11-28 13:00:00,47.04,47.26,46.99,47.19,26083.7
+2019-11-28 12:00:00,47.45,47.45,46.91,47.04,164628.53
+2019-11-28 11:00:00,47.45,47.45,47.45,47.45,0.0
+2019-11-28 10:00:00,47.86,47.86,47.28,47.45,25286.17
+2019-11-28 09:00:00,48.0,48.0,47.73,47.86,26406.77
+2019-11-28 08:00:00,48.01,48.03,47.87,48.0,11539.94
+2019-11-28 07:00:00,48.11,48.18,47.93,48.01,4146.67
+2019-11-28 06:00:00,47.65,48.18,47.4,48.11,13812.86
+2019-11-28 05:00:00,47.95,48.01,47.49,47.65,33250.54
+2019-11-28 04:00:00,47.91,48.12,47.83,47.95,7176.74
+2019-11-28 03:00:00,48.05,48.17,47.9,47.91,26311.51
+2019-11-28 02:00:00,47.91,48.05,47.8,48.05,19438.3
+2019-11-28 01:00:00,48.2,48.2,47.91,47.91,8718.16
+2019-11-28 00:00:00,47.92,48.22,47.92,48.2,28059.27
+2019-11-27 23:00:00,47.91,48.13,47.88,47.92,36991.67
+2019-11-27 22:00:00,48.05,48.22,47.89,47.91,19009.33
+2019-11-27 21:00:00,48.37,48.41,47.78,48.05,54748.45
+2019-11-27 20:00:00,48.35,48.86,48.25,48.37,212181.51
+2019-11-27 19:00:00,47.98,48.45,47.96,48.35,13160.03
+2019-11-27 18:00:00,48.26,48.59,47.98,47.98,51941.97
+2019-11-27 17:00:00,48.16,48.69,48.0,48.26,169161.46
+2019-11-27 16:00:00,47.71,48.54,47.23,48.16,319951.31
+2019-11-27 15:00:00,47.09,48.15,47.0,47.71,82083.08
+2019-11-27 14:00:00,47.22,47.36,46.8,47.09,32319.67
+2019-11-27 13:00:00,47.1,47.4,47.1,47.22,19625.79
+2019-11-27 12:00:00,46.6,47.64,46.43,47.1,196857.11
+2019-11-27 11:00:00,45.31,46.76,45.31,46.6,363165.41
+2019-11-27 10:00:00,45.24,45.49,44.98,45.31,76849.35
+2019-11-27 09:00:00,46.0,46.0,44.95,45.24,121484.78
+2019-11-27 08:00:00,46.23,46.26,45.93,46.0,22112.23
+2019-11-27 07:00:00,46.35,46.56,45.99,46.23,27841.88
+2019-11-27 06:00:00,46.31,46.44,46.06,46.35,10651.79
+2019-11-27 05:00:00,46.43,46.52,46.06,46.31,13103.53
+2019-11-27 04:00:00,46.25,46.45,46.08,46.43,3493.79
+2019-11-27 03:00:00,46.88,46.91,46.06,46.25,155729.67
+2019-11-27 02:00:00,46.91,47.06,46.84,46.88,21389.39
+2019-11-27 01:00:00,47.11,47.32,46.81,46.91,22518.12
+2019-11-27 00:00:00,47.18,47.3,46.84,47.11,6120.03
+2019-11-26 23:00:00,47.42,47.55,47.11,47.18,21175.51
+2019-11-26 22:00:00,47.07,47.45,46.96,47.42,102892.28
+2019-11-26 21:00:00,47.11,47.48,46.98,47.07,52506.62
+2019-11-26 20:00:00,46.78,47.18,46.78,47.11,13822.29
+2019-11-26 19:00:00,46.64,47.0,46.64,46.78,24006.98
+2019-11-26 18:00:00,46.34,46.64,46.17,46.64,11044.42
+2019-11-26 17:00:00,46.78,46.78,46.25,46.34,41417.93
+2019-11-26 16:00:00,46.86,47.0,46.59,46.78,9793.6
+2019-11-26 15:00:00,46.55,46.96,46.41,46.86,40670.19
+2019-11-26 14:00:00,46.3,47.0,46.16,46.55,68626.97
+2019-11-26 13:00:00,46.49,46.56,46.06,46.3,41060.84
+2019-11-26 12:00:00,46.8,46.92,46.48,46.49,52304.48
+2019-11-26 11:00:00,46.66,46.91,46.1,46.8,85029.09
+2019-11-26 10:00:00,46.6,46.82,46.6,46.66,5797.27
+2019-11-26 09:00:00,46.5,46.72,46.5,46.6,41994.6
+2019-11-26 08:00:00,46.65,47.08,46.36,46.5,92749.16
+2019-11-26 07:00:00,46.53,46.81,46.41,46.65,37238.64
+2019-11-26 06:00:00,46.93,47.37,46.45,46.53,241510.95
+2019-11-26 05:00:00,46.71,47.85,46.69,46.93,59360.9
+2019-11-26 04:00:00,47.17,47.17,46.6,46.71,22842.5
+2019-11-26 03:00:00,46.16,47.17,46.1,47.17,31726.58
+2019-11-26 02:00:00,46.42,46.57,46.13,46.16,24793.23
+2019-11-26 01:00:00,46.15,46.44,46.06,46.42,19046.78
+2019-11-26 00:00:00,45.77,46.2,45.57,46.15,42717.39
+2019-11-25 23:00:00,46.41,46.41,45.77,45.77,36020.71
+2019-11-25 22:00:00,46.58,46.63,46.36,46.41,24672.36
+2019-11-25 21:00:00,46.55,46.58,46.31,46.58,36707.95
+2019-11-25 20:00:00,46.66,46.86,46.15,46.55,76876.57
+2019-11-25 19:00:00,47.05,47.05,46.58,46.66,54404.89
+2019-11-25 18:00:00,46.82,47.08,46.82,47.05,19830.05
+2019-11-25 17:00:00,46.82,46.94,46.36,46.82,97598.09
+2019-11-25 16:00:00,47.26,47.76,46.63,46.82,209310.97
+2019-11-25 15:00:00,46.52,47.7,46.52,47.26,188201.55
+2019-11-25 14:00:00,46.18,46.73,46.18,46.52,36993.83
+2019-11-25 13:00:00,46.61,47.38,46.01,46.18,208004.81
+2019-11-25 12:00:00,45.64,47.45,45.54,46.61,522158.72
+2019-11-25 11:00:00,46.51,47.3,45.34,45.64,708366.74
+2019-11-25 10:00:00,44.66,47.5,44.32,46.51,298732.05
+2019-11-25 09:00:00,43.86,45.01,43.81,44.66,138748.74
+2019-11-25 08:00:00,43.89,44.18,43.5,43.86,125139.24
+2019-11-25 07:00:00,43.73,44.24,43.53,43.89,121934.02
+2019-11-25 06:00:00,42.78,44.09,42.76,43.73,161662.76
+2019-11-25 05:00:00,43.84,44.07,42.7,42.78,228881.15
+2019-11-25 04:00:00,43.9,44.37,43.29,43.84,275699.06
+2019-11-25 03:00:00,44.45,44.57,43.9,43.9,46308.44
+2019-11-25 02:00:00,44.08,44.92,43.81,44.45,208759.04
+2019-11-25 01:00:00,45.03,45.66,42.66,44.08,866800.12
+2019-11-25 00:00:00,44.24,45.2,43.35,45.03,429996.58
+2019-11-24 23:00:00,45.51,45.51,43.77,44.24,319039.29
+2019-11-24 22:00:00,45.34,45.6,45.2,45.51,15787.73
+2019-11-24 21:00:00,45.41,45.61,45.32,45.34,89315.25
+2019-11-24 20:00:00,45.34,45.48,44.84,45.41,107317.41
+2019-11-24 19:00:00,45.52,45.62,45.25,45.34,15527.22
+2019-11-24 18:00:00,45.64,45.79,45.33,45.52,84125.68
+2019-11-24 17:00:00,45.42,45.9,45.27,45.64,271924.51
+2019-11-24 16:00:00,44.67,45.55,43.82,45.42,859646.01
+2019-11-24 15:00:00,46.05,46.24,44.61,44.67,262708.08
+2019-11-24 14:00:00,46.82,46.89,45.48,46.05,224717.69
+2019-11-24 13:00:00,47.09,47.32,46.81,46.82,70439.37
+2019-11-24 12:00:00,47.73,47.73,47.09,47.09,10484.47
+2019-11-24 11:00:00,46.93,47.91,46.93,47.73,101965.07
+2019-11-24 10:00:00,47.83,48.1,46.78,46.93,65903.55
+2019-11-24 09:00:00,47.47,48.0,47.23,47.83,24946.22
+2019-11-24 08:00:00,47.31,47.6,47.22,47.47,7791.09
+2019-11-24 07:00:00,47.57,47.57,47.28,47.31,7874.48
+2019-11-24 06:00:00,47.14,47.73,47.14,47.57,21322.92
+2019-11-24 05:00:00,47.25,47.44,47.1,47.14,10142.39
+2019-11-24 04:00:00,47.29,47.49,47.07,47.25,10101.48
+2019-11-24 03:00:00,47.69,47.69,47.27,47.29,7858.57
+2019-11-24 02:00:00,47.51,48.0,47.51,47.69,8048.77
+2019-11-24 01:00:00,47.75,47.86,47.4,47.51,10687.17
+2019-11-24 00:00:00,48.41,48.5,47.49,47.75,91244.77
+2019-11-23 23:00:00,48.19,48.5,48.16,48.41,24104.76
+2019-11-23 22:00:00,47.91,48.38,47.87,48.19,17122.77
+2019-11-23 21:00:00,47.98,47.98,47.6,47.91,26076.72
+2019-11-23 20:00:00,48.16,48.16,47.78,47.98,24215.24
+2019-11-23 19:00:00,48.34,48.5,48.03,48.16,27168.13
+2019-11-23 18:00:00,48.31,48.55,48.2,48.34,116790.31
+2019-11-23 17:00:00,48.44,48.7,48.12,48.31,23053.99
+2019-11-23 16:00:00,48.23,48.84,47.98,48.44,89708.57
+2019-11-23 15:00:00,47.96,48.42,47.66,48.23,128252.67
+2019-11-23 14:00:00,47.4,48.4,47.35,47.96,54584.34
+2019-11-23 13:00:00,47.15,47.44,46.85,47.4,16243.54
+2019-11-23 12:00:00,47.75,47.75,46.99,47.15,42476.38
+2019-11-23 11:00:00,47.69,48.23,47.65,47.75,35677.17
+2019-11-23 10:00:00,46.93,48.12,46.93,47.69,77677.3
+2019-11-23 09:00:00,47.07,47.17,46.53,46.93,50291.28
+2019-11-23 08:00:00,47.43,47.63,46.86,47.07,38955.28
+2019-11-23 07:00:00,47.23,47.75,47.23,47.43,23566.83
+2019-11-23 06:00:00,47.32,47.44,47.13,47.23,51149.21
+2019-11-23 05:00:00,47.25,47.39,47.1,47.32,30824.57
+2019-11-23 04:00:00,47.72,47.83,47.25,47.25,35071.91
+2019-11-23 03:00:00,47.36,47.72,47.36,47.72,9158.11
+2019-11-23 02:00:00,47.02,47.44,47.01,47.36,38854.87
+2019-11-23 01:00:00,47.22,47.24,46.84,47.02,57491.38
+2019-11-23 00:00:00,47.68,47.68,46.87,47.22,62787.61
+2019-11-22 23:00:00,47.66,47.84,47.17,47.68,86842.04
+2019-11-22 22:00:00,48.52,48.62,47.47,47.66,101703.81
+2019-11-22 21:00:00,48.66,48.85,48.31,48.52,59435.7
+2019-11-22 20:00:00,48.55,48.9,48.32,48.66,196656.7
+2019-11-22 19:00:00,47.8,48.69,47.66,48.55,309485.77
+2019-11-22 18:00:00,47.01,47.91,46.9,47.8,80078.91
+2019-11-22 17:00:00,46.79,47.09,46.7,47.01,30856.32
+2019-11-22 16:00:00,47.09,47.71,46.7,46.79,131825.57
+2019-11-22 15:00:00,46.05,47.44,46.05,47.09,268787.54
+2019-11-22 14:00:00,46.11,46.52,43.8,46.05,1035698.88
+2019-11-22 13:00:00,47.54,47.6,45.45,46.11,232495.45
+2019-11-22 12:00:00,47.5,47.71,46.96,47.54,96192.84
+2019-11-22 11:00:00,46.54,47.73,46.52,47.5,358741.85
+2019-11-22 10:00:00,48.99,48.99,45.35,46.54,1101278.91
+2019-11-22 09:00:00,50.66,50.66,48.43,48.99,716469.79
+2019-11-22 08:00:00,50.43,52.01,50.43,50.66,289927.54
+2019-11-22 07:00:00,49.59,50.66,49.17,50.43,142548.59
+2019-11-22 06:00:00,50.68,50.72,49.33,49.59,211281.63
+2019-11-22 05:00:00,50.96,51.02,50.42,50.68,22011.07
+2019-11-22 04:00:00,50.57,51.09,50.57,50.96,27498.34
+2019-11-22 03:00:00,50.97,51.0,50.57,50.57,16651.33
+2019-11-22 02:00:00,51.12,51.3,50.92,50.97,12536.39
+2019-11-22 01:00:00,51.34,51.54,51.03,51.12,73877.91
+2019-11-22 00:00:00,50.95,51.34,50.9,51.34,19043.88
+2019-11-21 23:00:00,50.88,50.98,50.71,50.95,7808.51
+2019-11-21 22:00:00,50.74,50.93,50.67,50.88,34424.13
+2019-11-21 21:00:00,50.65,50.87,50.62,50.74,23964.7
+2019-11-21 20:00:00,50.96,51.23,50.65,50.65,63302.14
+2019-11-21 19:00:00,50.53,50.98,50.48,50.96,69622.43
+2019-11-21 18:00:00,49.87,50.64,49.8,50.53,88029.39
+2019-11-21 17:00:00,50.25,50.25,49.76,49.87,82367.65
+2019-11-21 16:00:00,50.54,50.68,50.1,50.25,109027.46
+2019-11-21 15:00:00,51.51,51.51,48.5,50.54,1225295.65
+2019-11-21 14:00:00,52.45,52.58,51.17,51.51,433856.07
+2019-11-21 13:00:00,52.66,52.66,52.45,52.45,16589.3
+2019-11-21 12:00:00,52.31,52.72,52.2,52.66,137495.22
+2019-11-21 11:00:00,52.45,52.5,51.77,52.31,136176.6
+2019-11-21 10:00:00,52.75,52.79,52.42,52.45,108584.81
+2019-11-21 09:00:00,52.65,53.0,52.48,52.75,103974.69
+2019-11-21 08:00:00,54.15,54.25,51.72,52.65,459044.59
+2019-11-21 07:00:00,54.2,54.47,53.92,54.15,121418.08
+2019-11-21 06:00:00,55.2,55.22,53.9,54.2,240796.22
+2019-11-21 05:00:00,55.16,55.24,55.04,55.2,615.5
+2019-11-21 04:00:00,55.16,55.22,55.09,55.16,1395.4
+2019-11-21 03:00:00,55.14,55.19,54.92,55.16,10172.3
+2019-11-21 02:00:00,55.42,55.42,55.1,55.14,2840.14
+2019-11-21 01:00:00,55.15,55.42,55.15,55.42,2046.97
+2019-11-21 00:00:00,55.18,55.2,54.9,55.15,33854.57
+2019-11-20 23:00:00,55.17,55.18,54.94,55.18,8312.71
+2019-11-20 22:00:00,55.32,55.39,55.09,55.17,16273.59
+2019-11-20 21:00:00,55.31,55.36,55.18,55.32,4671.71
+2019-11-20 20:00:00,55.03,55.39,54.92,55.31,74571.72
+2019-11-20 19:00:00,55.14,55.15,54.98,55.03,9479.13
+2019-11-20 18:00:00,55.52,55.81,55.01,55.14,39763.2
+2019-11-20 17:00:00,55.18,55.52,55.18,55.52,12453.11
+2019-11-20 16:00:00,55.2,55.6,55.13,55.18,53265.84
+2019-11-20 15:00:00,55.78,55.78,54.77,55.2,108640.45
+2019-11-20 14:00:00,55.21,55.78,55.21,55.78,9196.19
+2019-11-20 13:00:00,55.26,55.26,55.13,55.21,4743.13
+2019-11-20 12:00:00,55.33,55.67,55.25,55.26,11808.58
+2019-11-20 11:00:00,55.08,55.33,54.95,55.33,12709.63
+2019-11-20 10:00:00,55.15,55.43,54.87,55.08,57534.67
+2019-11-20 09:00:00,55.56,55.56,55.12,55.15,37219.8
+2019-11-20 08:00:00,55.87,55.93,55.35,55.56,46885.78
+2019-11-20 07:00:00,55.93,56.09,55.84,55.87,7742.07
+2019-11-20 06:00:00,55.43,56.32,55.43,55.93,33866.96
+2019-11-20 05:00:00,55.53,55.62,55.19,55.43,49640.96
+2019-11-20 04:00:00,55.89,56.08,55.53,55.53,32003.95
+2019-11-20 03:00:00,56.0,56.0,55.82,55.89,4070.36
+2019-11-20 02:00:00,56.24,56.27,55.88,56.0,9448.78
+2019-11-20 01:00:00,55.54,56.32,55.5,56.24,62488.75
+2019-11-20 00:00:00,55.3,55.74,55.16,55.54,83336.61
+2019-11-19 23:00:00,55.31,55.45,55.24,55.3,10711.08
+2019-11-19 22:00:00,55.11,55.45,55.09,55.31,37371.96
+2019-11-19 21:00:00,54.92,55.11,54.82,55.11,14449.64
+2019-11-19 20:00:00,54.95,55.04,54.65,54.92,19018.04
+2019-11-19 19:00:00,54.84,55.23,54.84,54.95,12705.78
+2019-11-19 18:00:00,55.14,55.35,54.81,54.84,19957.29
+2019-11-19 17:00:00,55.06,55.21,54.56,55.14,65453.91
+2019-11-19 16:00:00,55.36,55.91,54.92,55.06,118887.89
+2019-11-19 15:00:00,55.32,55.63,55.3,55.36,62734.25
+2019-11-19 14:00:00,54.67,55.63,54.67,55.32,85667.46
+2019-11-19 13:00:00,54.7,55.3,54.52,54.67,110379.33
+2019-11-19 12:00:00,55.33,55.78,54.7,54.7,106329.47
+2019-11-19 11:00:00,56.02,56.07,54.48,55.33,318210.46
+2019-11-19 10:00:00,56.23,56.35,55.91,56.02,16244.08
+2019-11-19 09:00:00,56.43,56.47,56.1,56.23,48946.81
+2019-11-19 08:00:00,56.06,56.5,55.95,56.43,100600.39
+2019-11-19 07:00:00,56.26,56.26,55.9,56.06,47820.95
+2019-11-19 06:00:00,56.21,56.41,56.02,56.26,45376.46
+2019-11-19 05:00:00,56.2,56.4,56.01,56.21,10918.83
+2019-11-19 04:00:00,55.97,56.2,55.78,56.2,6893.25
+2019-11-19 03:00:00,56.09,56.1,55.88,55.97,30936.08
+2019-11-19 02:00:00,56.28,56.33,56.08,56.09,12659.6
+2019-11-19 01:00:00,56.03,56.36,55.91,56.28,27106.69
+2019-11-19 00:00:00,55.99,56.29,55.85,56.03,26466.09
+2019-11-18 23:00:00,56.36,56.37,55.99,55.99,27232.09
+2019-11-18 22:00:00,56.5,56.55,56.26,56.36,24996.1
+2019-11-18 21:00:00,56.33,56.7,56.16,56.5,74567.94
+2019-11-18 20:00:00,56.15,56.36,55.8,56.33,109107.0
+2019-11-18 19:00:00,56.07,56.42,55.79,56.15,355394.35
+2019-11-18 18:00:00,57.11,57.12,54.08,56.07,2311684.42
+2019-11-18 17:00:00,57.37,57.49,56.75,57.11,362289.72
+2019-11-18 16:00:00,57.71,57.87,57.37,57.37,87342.62
+2019-11-18 15:00:00,58.36,58.36,57.5,57.71,106702.7
+2019-11-18 14:00:00,58.51,58.7,58.33,58.36,358382.52
+2019-11-18 13:00:00,58.12,58.55,58.12,58.51,46978.75
+2019-11-18 12:00:00,58.51,58.51,58.12,58.12,36615.79
+2019-11-18 11:00:00,58.72,58.85,58.45,58.51,56341.66
+2019-11-18 10:00:00,59.01,59.05,58.39,58.72,248572.59
+2019-11-18 09:00:00,59.18,59.29,58.97,59.01,9860.24
+2019-11-18 08:00:00,59.01,59.33,58.84,59.18,33160.04
+2019-11-18 07:00:00,58.97,59.14,58.86,59.01,59800.69
+2019-11-18 06:00:00,59.19,59.21,58.87,58.97,28651.88
+2019-11-18 05:00:00,58.96,59.24,58.96,59.19,16579.79
+2019-11-18 04:00:00,59.09,59.09,58.92,58.96,9889.84
+2019-11-18 03:00:00,58.99,59.15,58.83,59.09,36830.28
+2019-11-18 02:00:00,59.43,59.43,58.89,58.99,37542.54
+2019-11-18 01:00:00,59.48,59.48,59.28,59.43,7444.99
+2019-11-18 00:00:00,59.39,59.49,59.14,59.48,44432.28
+2019-11-17 23:00:00,59.67,59.67,59.37,59.39,8672.22
+2019-11-17 22:00:00,59.9,59.98,59.61,59.67,7406.4
+2019-11-17 21:00:00,59.81,59.91,59.66,59.9,15034.38
+2019-11-17 20:00:00,59.99,60.24,59.81,59.81,100191.04
+2019-11-17 19:00:00,59.98,59.99,59.94,59.99,8354.33
+2019-11-17 18:00:00,59.94,59.99,59.85,59.98,21219.05
+2019-11-17 17:00:00,59.59,60.13,59.59,59.94,141422.93
+2019-11-17 16:00:00,59.47,59.64,59.47,59.59,5300.42
+2019-11-17 15:00:00,59.51,59.67,59.47,59.47,14050.55
+2019-11-17 14:00:00,59.54,59.59,59.34,59.51,13881.06
+2019-11-17 13:00:00,59.88,59.95,59.35,59.54,36976.53
+2019-11-17 12:00:00,59.57,60.0,59.55,59.88,73931.54
+2019-11-17 11:00:00,59.62,60.0,59.56,59.57,213303.77
+2019-11-17 10:00:00,59.42,59.86,59.29,59.62,75575.4
+2019-11-17 09:00:00,59.58,59.81,59.27,59.42,74076.01
+2019-11-17 08:00:00,58.12,59.67,57.82,59.58,368427.64
+2019-11-17 07:00:00,58.19,58.25,57.97,58.12,32468.92
+2019-11-17 06:00:00,58.26,58.29,58.17,58.19,10030.03
+2019-11-17 05:00:00,58.21,58.32,58.13,58.26,1186.37
+2019-11-17 04:00:00,58.49,58.49,58.1,58.21,16252.56
+2019-11-17 03:00:00,58.49,58.59,58.37,58.49,8911.78
+2019-11-17 02:00:00,58.61,58.76,58.49,58.49,1875.49
+2019-11-17 01:00:00,58.76,58.82,58.46,58.61,14631.66
+2019-11-17 00:00:00,58.46,58.83,58.43,58.76,15505.15
+2019-11-16 23:00:00,58.3,58.53,58.28,58.46,21293.78
+2019-11-16 22:00:00,58.28,58.41,58.23,58.3,16530.18
+2019-11-16 21:00:00,58.15,58.49,58.09,58.28,24735.19
+2019-11-16 20:00:00,58.23,58.23,58.01,58.15,41547.58
+2019-11-16 19:00:00,58.34,58.34,58.19,58.23,5989.84
+2019-11-16 18:00:00,58.32,58.49,58.32,58.34,36108.64
+2019-11-16 17:00:00,58.62,58.62,58.28,58.32,5640.64
+2019-11-16 16:00:00,58.53,58.72,58.52,58.62,25684.14
+2019-11-16 15:00:00,58.4,58.69,58.39,58.53,4991.48
+2019-11-16 14:00:00,58.37,58.64,58.07,58.4,16874.95
+2019-11-16 13:00:00,58.36,58.59,58.2,58.37,19082.15
+2019-11-16 12:00:00,58.21,58.36,58.13,58.36,11273.27
+2019-11-16 11:00:00,58.35,58.41,58.02,58.21,21002.65
+2019-11-16 10:00:00,58.7,59.0,58.3,58.35,716014.64
+2019-11-16 09:00:00,57.92,58.7,57.91,58.7,374719.27
+2019-11-16 08:00:00,57.83,57.96,57.75,57.92,14534.65
+2019-11-16 07:00:00,57.49,57.89,57.49,57.83,40009.69
+2019-11-16 06:00:00,57.63,57.64,57.49,57.49,14366.59
+2019-11-16 05:00:00,57.74,57.79,57.38,57.63,7643.65
+2019-11-16 04:00:00,57.48,57.74,57.48,57.74,6048.46
+2019-11-16 03:00:00,57.7,57.71,57.45,57.48,11744.36
+2019-11-16 02:00:00,57.82,57.88,57.6,57.7,37465.6
+2019-11-16 01:00:00,57.6,57.97,57.52,57.82,22725.77
+2019-11-16 00:00:00,57.72,57.72,57.29,57.6,34105.06
+2019-11-15 23:00:00,57.87,57.89,57.52,57.72,13011.68
+2019-11-15 22:00:00,57.59,57.87,57.53,57.87,26213.04
+2019-11-15 21:00:00,57.6,57.61,57.55,57.59,30866.67
+2019-11-15 20:00:00,57.61,57.65,57.57,57.6,289803.61
+2019-11-15 19:00:00,57.39,57.61,57.29,57.61,36031.57
+2019-11-15 18:00:00,57.3,57.48,57.19,57.39,40874.14
+2019-11-15 17:00:00,57.69,57.71,57.12,57.3,23077.49
+2019-11-15 16:00:00,57.34,57.71,56.95,57.69,85492.63
+2019-11-15 15:00:00,57.47,57.89,57.16,57.34,119192.33
+2019-11-15 14:00:00,59.3,59.3,56.28,57.47,1359377.23
+2019-11-15 13:00:00,59.97,59.98,59.18,59.3,72624.95
+2019-11-15 12:00:00,59.58,59.97,59.56,59.97,69537.36
+2019-11-15 11:00:00,59.99,60.15,59.52,59.58,64626.0
+2019-11-15 10:00:00,59.79,60.07,59.64,59.99,38133.61
+2019-11-15 09:00:00,60.32,60.86,59.77,59.79,331637.27
+2019-11-15 08:00:00,59.07,60.32,59.07,60.32,136351.34
+2019-11-15 07:00:00,59.11,59.16,59.06,59.07,12581.89
+2019-11-15 06:00:00,58.86,59.21,58.8,59.11,35698.02
+2019-11-15 05:00:00,58.78,58.9,58.71,58.86,13088.32
+2019-11-15 04:00:00,58.73,58.84,58.53,58.78,27471.68
+2019-11-15 03:00:00,58.8,58.86,58.64,58.73,28091.2
+2019-11-15 02:00:00,58.93,59.14,58.65,58.8,15533.69
+2019-11-15 01:00:00,58.91,59.13,58.71,58.93,73651.31
+2019-11-15 00:00:00,59.03,59.15,58.84,58.91,31260.72
+2019-11-14 23:00:00,59.13,59.3,59.01,59.03,4314.71
+2019-11-14 22:00:00,59.3,59.35,59.1,59.13,6099.87
+2019-11-14 21:00:00,59.28,59.38,59.28,59.3,8294.4
+2019-11-14 20:00:00,59.14,59.33,59.14,59.28,21350.17
+2019-11-14 19:00:00,59.3,59.31,59.06,59.14,22322.1
+2019-11-14 18:00:00,59.27,59.32,59.05,59.3,66324.18
+2019-11-14 17:00:00,59.31,59.52,59.27,59.27,35883.75
+2019-11-14 16:00:00,59.4,59.44,59.24,59.31,3869.75
+2019-11-14 15:00:00,59.46,59.46,59.07,59.4,12162.21
+2019-11-14 14:00:00,59.41,59.59,59.36,59.46,25134.39
+2019-11-14 13:00:00,59.03,59.6,58.89,59.41,48366.73
+2019-11-14 12:00:00,59.26,59.26,58.9,59.03,19340.57
+2019-11-14 11:00:00,58.97,59.26,58.54,59.26,70587.89
+2019-11-14 10:00:00,59.1,59.2,58.89,58.97,97864.54
+2019-11-14 09:00:00,58.82,59.23,58.56,59.1,59915.4
+2019-11-14 08:00:00,59.61,59.69,58.47,58.82,405164.14
+2019-11-14 07:00:00,59.87,60.0,59.61,59.61,160748.94
+2019-11-14 06:00:00,59.8,60.03,59.78,59.87,31737.19
+2019-11-14 05:00:00,59.83,59.96,59.61,59.8,68317.79
+2019-11-14 04:00:00,61.1,61.1,59.61,59.83,301153.6
+2019-11-14 03:00:00,60.95,61.1,60.83,61.1,5897.22
+2019-11-14 02:00:00,60.98,61.0,60.81,60.95,20310.24
+2019-11-14 01:00:00,60.96,61.09,60.94,60.98,7360.66
+2019-11-14 00:00:00,61.12,61.2,60.9,60.96,27007.51
+2019-11-13 23:00:00,60.92,61.29,60.92,61.12,12015.38
+2019-11-13 22:00:00,60.99,61.03,60.85,60.92,21056.46
+2019-11-13 21:00:00,60.91,61.0,60.72,60.99,21893.52
+2019-11-13 20:00:00,61.15,61.2,60.88,60.91,25435.52
+2019-11-13 19:00:00,61.13,61.19,60.91,61.15,21106.8
+2019-11-13 18:00:00,61.13,61.25,61.02,61.13,15614.9
+2019-11-13 17:00:00,61.01,61.31,60.96,61.13,32103.23
+2019-11-13 16:00:00,60.77,61.05,60.75,61.01,47312.38
+2019-11-13 15:00:00,61.04,61.06,60.75,60.77,15421.88
+2019-11-13 14:00:00,61.16,61.39,60.98,61.04,21436.73
+2019-11-13 13:00:00,60.96,61.16,60.33,61.16,96735.02
+2019-11-13 12:00:00,61.56,61.66,60.88,60.96,79067.26
+2019-11-13 11:00:00,62.02,62.02,61.35,61.56,131666.78
+2019-11-13 10:00:00,61.73,62.13,61.73,62.02,125666.26
+2019-11-13 09:00:00,61.49,61.76,61.34,61.73,52980.92
+2019-11-13 08:00:00,61.08,61.53,60.99,61.49,38659.46
+2019-11-13 07:00:00,61.16,61.33,61.08,61.08,21804.71
+2019-11-13 06:00:00,61.21,61.21,61.08,61.16,17265.3
+2019-11-13 05:00:00,61.07,61.21,61.07,61.21,8075.17
+2019-11-13 04:00:00,61.16,61.16,60.99,61.07,4127.99
+2019-11-13 03:00:00,61.09,61.21,61.07,61.16,37793.62
+2019-11-13 02:00:00,60.99,61.12,60.93,61.09,10829.71
+2019-11-13 01:00:00,61.21,61.21,60.9,60.99,13441.24
+2019-11-13 00:00:00,61.35,61.62,61.06,61.21,15791.76
+2019-11-12 23:00:00,61.23,61.36,61.06,61.35,84253.96
+2019-11-12 22:00:00,61.43,61.48,61.2,61.23,54238.78
+2019-11-12 21:00:00,61.86,61.86,61.43,61.43,8065.98
+2019-11-12 20:00:00,61.44,61.96,61.27,61.86,78502.2
+2019-11-12 19:00:00,61.37,61.55,61.34,61.44,36940.07
+2019-11-12 18:00:00,61.42,61.48,61.32,61.37,15801.18
+2019-11-12 17:00:00,61.16,61.57,61.04,61.42,23227.67
+2019-11-12 16:00:00,60.97,61.32,60.88,61.16,69046.82
+2019-11-12 15:00:00,60.66,61.15,60.13,60.97,74560.39
+2019-11-12 14:00:00,60.28,60.67,60.0,60.66,64894.2
+2019-11-12 13:00:00,61.06,61.15,59.74,60.28,231318.97
+2019-11-12 12:00:00,61.36,62.19,60.61,61.06,364617.9
+2019-11-12 11:00:00,61.25,61.4,61.12,61.36,33828.86
+2019-11-12 10:00:00,61.4,61.71,61.25,61.25,35832.17
+2019-11-12 09:00:00,61.39,61.44,61.17,61.4,102161.52
+2019-11-12 08:00:00,61.83,61.85,61.39,61.39,36932.01
+2019-11-12 07:00:00,61.89,62.0,61.67,61.83,73197.55
+2019-11-12 06:00:00,61.9,62.13,61.86,61.89,1681.3
+2019-11-12 05:00:00,61.8,62.24,61.8,61.9,68117.79
+2019-11-12 04:00:00,62.0,62.1,61.73,61.8,9740.65
+2019-11-12 03:00:00,62.09,62.32,61.67,62.0,103671.61
+2019-11-12 02:00:00,61.86,62.28,61.86,62.09,28035.3
+2019-11-12 01:00:00,62.04,62.14,61.77,61.86,61398.53
+2019-11-12 00:00:00,61.91,62.1,61.5,62.04,223302.61
+2019-11-11 23:00:00,62.04,62.1,61.64,61.91,50776.99
+2019-11-11 22:00:00,62.62,62.73,62.02,62.04,38672.7
+2019-11-11 21:00:00,62.24,62.62,62.24,62.62,32638.82
+2019-11-11 20:00:00,62.43,62.48,62.17,62.24,92439.25
+2019-11-11 19:00:00,62.41,62.51,62.25,62.43,47768.5
+2019-11-11 18:00:00,62.04,62.51,61.9,62.41,90515.45
+2019-11-11 17:00:00,62.25,62.3,62.0,62.04,27364.67
+2019-11-11 16:00:00,62.1,62.41,61.99,62.25,48992.25
+2019-11-11 15:00:00,62.11,62.4,61.94,62.1,39457.7
+2019-11-11 14:00:00,62.0,62.36,61.74,62.11,32924.39
+2019-11-11 13:00:00,61.77,62.08,61.39,62.0,60989.35
+2019-11-11 12:00:00,61.91,62.06,61.71,61.77,45204.39
+2019-11-11 11:00:00,61.93,61.96,61.49,61.91,31084.55
+2019-11-11 10:00:00,61.31,61.93,61.0,61.93,109665.48
+2019-11-11 09:00:00,61.88,61.88,60.32,61.31,556218.8
+2019-11-11 08:00:00,62.07,62.07,61.57,61.88,97080.85
+2019-11-11 07:00:00,62.19,62.24,61.77,62.07,54966.39
+2019-11-11 06:00:00,62.99,62.99,61.57,62.19,208351.51
+2019-11-11 05:00:00,62.81,63.6,62.61,62.99,968967.4
+2019-11-11 04:00:00,63.29,63.44,62.63,62.81,66078.35
+2019-11-11 03:00:00,64.34,64.43,62.91,63.29,164312.02
+2019-11-11 02:00:00,64.47,64.51,64.32,64.34,11958.49
+2019-11-11 01:00:00,64.32,64.47,64.1,64.47,15077.36
+2019-11-11 00:00:00,63.83,64.32,63.83,64.32,18778.56
+2019-11-10 23:00:00,64.2,64.24,63.67,63.83,113007.11
+2019-11-10 22:00:00,64.06,64.44,64.06,64.2,24128.55
+2019-11-10 21:00:00,64.27,64.28,64.05,64.06,53960.9
+2019-11-10 20:00:00,64.33,64.42,64.21,64.27,29961.8
+2019-11-10 19:00:00,64.41,64.45,64.07,64.33,88474.21
+2019-11-10 18:00:00,64.29,64.48,64.21,64.41,72215.26
+2019-11-10 17:00:00,64.62,64.78,64.18,64.29,343089.6
+2019-11-10 16:00:00,63.04,66.76,60.95,64.62,5558845.13
+2019-11-10 15:00:00,62.85,63.18,62.75,63.04,447328.4
+2019-11-10 14:00:00,62.78,62.96,62.47,62.85,20205.17
+2019-11-10 13:00:00,63.1,63.29,62.4,62.78,151631.18
+2019-11-10 12:00:00,62.84,63.28,62.79,63.1,39862.9
+2019-11-10 11:00:00,63.37,63.6,62.84,62.84,225564.63
+2019-11-10 10:00:00,63.0,63.42,62.94,63.37,151015.36
+2019-11-10 09:00:00,62.96,63.35,62.87,63.0,132968.86
+2019-11-10 08:00:00,63.42,63.49,62.96,62.96,56263.43
+2019-11-10 07:00:00,63.62,63.66,63.2,63.42,58214.18
+2019-11-10 06:00:00,63.76,64.0,63.43,63.62,258565.4
+2019-11-10 05:00:00,61.84,63.86,61.84,63.76,550700.16
+2019-11-10 04:00:00,61.88,62.02,61.73,61.84,6539.74
+2019-11-10 03:00:00,61.77,61.95,61.57,61.88,11890.14
+2019-11-10 02:00:00,61.9,61.95,61.64,61.77,15033.03
+2019-11-10 01:00:00,61.79,62.08,61.73,61.9,31672.77
+2019-11-10 00:00:00,62.13,62.16,61.79,61.79,31637.29
+2019-11-09 23:00:00,62.18,62.37,62.03,62.13,232338.51
+2019-11-09 22:00:00,61.94,62.38,61.89,62.18,48941.89
+2019-11-09 21:00:00,61.5,61.95,61.5,61.94,114451.21
+2019-11-09 20:00:00,61.11,61.67,61.02,61.5,31149.62
+2019-11-09 19:00:00,60.93,61.19,60.93,61.11,27133.94
+2019-11-09 18:00:00,61.08,61.08,60.86,60.93,8310.43
+2019-11-09 17:00:00,60.72,61.09,60.72,61.08,14401.2
+2019-11-09 16:00:00,60.84,61.15,60.57,60.72,20707.0
+2019-11-09 15:00:00,60.94,60.94,60.3,60.84,38307.36
+2019-11-09 14:00:00,61.19,61.2,60.64,60.94,15917.69
+2019-11-09 13:00:00,60.99,61.3,60.93,61.19,77805.87
+2019-11-09 12:00:00,60.92,61.25,60.85,60.99,37892.68
+2019-11-09 11:00:00,61.47,61.51,60.79,60.92,58652.43
+2019-11-09 10:00:00,61.48,61.54,61.35,61.47,13094.05
+2019-11-09 09:00:00,61.24,61.66,61.24,61.48,50780.3
+2019-11-09 08:00:00,61.38,61.69,61.21,61.24,40632.79
+2019-11-09 07:00:00,61.92,61.92,61.32,61.38,30784.57
+2019-11-09 06:00:00,61.39,62.02,61.39,61.92,86324.89
+2019-11-09 05:00:00,61.21,61.6,61.21,61.39,21184.83
+2019-11-09 04:00:00,61.23,61.35,61.11,61.21,2659.95
+2019-11-09 03:00:00,61.27,61.64,61.23,61.23,17702.86
+2019-11-09 02:00:00,61.29,61.5,61.11,61.27,22833.21
+2019-11-09 01:00:00,61.15,61.58,61.07,61.29,95814.67
+2019-11-09 00:00:00,60.42,61.58,60.27,61.15,139639.46
+2019-11-08 23:00:00,60.51,60.77,60.35,60.42,53866.05
+2019-11-08 22:00:00,60.76,60.92,60.35,60.51,90771.81
+2019-11-08 21:00:00,60.26,60.92,60.22,60.76,93130.28
+2019-11-08 20:00:00,60.31,60.7,60.14,60.26,41317.95
+2019-11-08 19:00:00,60.02,60.43,60.02,60.31,38362.07
+2019-11-08 18:00:00,59.71,60.27,59.64,60.02,112567.07
+2019-11-08 17:00:00,59.64,59.83,59.45,59.71,197544.58
+2019-11-08 16:00:00,60.1,60.1,59.35,59.64,38526.76
+2019-11-08 15:00:00,59.79,60.1,59.39,60.1,186738.12
+2019-11-08 14:00:00,60.31,60.34,58.83,59.79,575253.31
+2019-11-08 13:00:00,60.68,60.68,60.0,60.31,190296.33
+2019-11-08 12:00:00,60.71,60.8,60.45,60.68,47213.04
+2019-11-08 11:00:00,60.63,60.95,60.57,60.71,36835.89
+2019-11-08 10:00:00,60.68,60.82,60.45,60.63,70516.58
+2019-11-08 09:00:00,60.62,60.72,59.74,60.68,264593.23
+2019-11-08 08:00:00,61.11,61.11,60.31,60.62,151408.19
+2019-11-08 07:00:00,61.36,61.44,60.58,61.11,120021.99
+2019-11-08 06:00:00,62.17,62.22,61.06,61.36,146674.87
+2019-11-08 05:00:00,62.18,62.29,61.88,62.17,13464.07
+2019-11-08 04:00:00,62.37,62.42,62.04,62.18,38947.61
+2019-11-08 03:00:00,62.42,62.45,62.22,62.37,17247.86
+2019-11-08 02:00:00,61.77,62.5,61.64,62.42,87386.49
+2019-11-08 01:00:00,61.76,62.04,61.76,61.77,43075.37
+2019-11-08 00:00:00,61.42,61.76,61.06,61.76,45196.49
+2019-11-07 23:00:00,62.0,62.12,61.36,61.42,38758.49
+2019-11-07 22:00:00,61.64,62.09,61.63,62.0,81193.28
+2019-11-07 21:00:00,61.36,61.66,60.95,61.64,67094.12
+2019-11-07 20:00:00,61.34,61.5,61.32,61.36,7631.82
+2019-11-07 19:00:00,61.44,61.57,61.21,61.34,14976.06
+2019-11-07 18:00:00,61.34,61.59,61.15,61.44,52025.8
+2019-11-07 17:00:00,61.46,61.73,61.34,61.34,36696.39
+2019-11-07 16:00:00,60.91,61.62,60.3,61.46,224072.05
+2019-11-07 15:00:00,62.0,62.01,60.79,60.91,131809.34
+2019-11-07 14:00:00,61.71,62.1,61.6,62.0,84257.81
+2019-11-07 13:00:00,61.6,61.96,61.5,61.71,45962.37
+2019-11-07 12:00:00,61.61,61.8,61.31,61.6,38083.79
+2019-11-07 11:00:00,61.65,61.89,61.38,61.61,162546.53
+2019-11-07 10:00:00,61.33,61.69,61.03,61.65,478587.26
+2019-11-07 09:00:00,62.71,62.71,61.26,61.33,615035.52
+2019-11-07 08:00:00,62.68,62.8,62.47,62.71,57479.4
+2019-11-07 07:00:00,62.77,62.95,62.61,62.68,25878.55
+2019-11-07 06:00:00,62.92,62.94,62.65,62.77,56897.46
+2019-11-07 05:00:00,62.79,62.96,62.62,62.92,23533.41
+2019-11-07 04:00:00,62.89,63.12,62.79,62.79,13963.15
+2019-11-07 03:00:00,63.0,63.1,62.58,62.89,355358.05
+2019-11-07 02:00:00,63.73,63.73,62.45,63.0,592217.75
+2019-11-07 01:00:00,64.01,64.29,63.54,63.73,54311.23
+2019-11-07 00:00:00,64.24,64.4,64.01,64.01,177979.53
+2019-11-06 23:00:00,63.65,64.4,63.65,64.24,183717.95
+2019-11-06 22:00:00,63.66,63.79,63.3,63.65,201718.64
+2019-11-06 21:00:00,63.36,63.71,63.36,63.66,77046.94
+2019-11-06 20:00:00,63.2,63.39,63.14,63.36,46793.82
+2019-11-06 19:00:00,63.2,63.3,63.1,63.2,10252.79
+2019-11-06 18:00:00,63.05,63.27,62.94,63.2,32750.69
+2019-11-06 17:00:00,63.12,63.12,62.87,63.05,30000.33
+2019-11-06 16:00:00,63.53,63.55,63.0,63.12,102482.06
+2019-11-06 15:00:00,63.15,63.64,63.05,63.53,81920.0
+2019-11-06 14:00:00,62.9,63.21,62.78,63.15,73149.48
+2019-11-06 13:00:00,63.23,63.23,62.74,62.9,60737.08
+2019-11-06 12:00:00,63.51,63.67,63.0,63.23,44473.92
+2019-11-06 11:00:00,63.17,63.73,63.14,63.51,98038.12
+2019-11-06 10:00:00,63.57,63.6,62.89,63.17,280650.44
+2019-11-06 09:00:00,63.72,63.8,63.45,63.57,53410.61
+2019-11-06 08:00:00,63.7,63.87,63.62,63.72,39344.66
+2019-11-06 07:00:00,63.84,63.92,63.59,63.7,94148.45
+2019-11-06 06:00:00,63.95,64.09,63.68,63.84,81408.56
+2019-11-06 05:00:00,63.6,64.26,63.4,63.95,73550.49
+2019-11-06 04:00:00,62.97,63.64,62.97,63.6,39717.86
+2019-11-06 03:00:00,63.0,63.14,62.88,62.97,24668.46
+2019-11-06 02:00:00,62.97,63.26,62.97,63.0,6829.84
+2019-11-06 01:00:00,62.97,63.16,62.85,62.97,49406.78
+2019-11-06 00:00:00,63.39,63.45,62.97,62.97,142410.87
+2019-11-05 23:00:00,63.21,63.44,63.13,63.39,73662.41
+2019-11-05 22:00:00,63.34,63.44,63.2,63.21,65484.65
+2019-11-05 21:00:00,63.6,63.71,63.34,63.34,29526.92
+2019-11-05 20:00:00,63.39,63.61,63.16,63.6,36723.91
+2019-11-05 19:00:00,63.67,63.93,63.35,63.39,90634.52
+2019-11-05 18:00:00,63.63,63.89,63.43,63.67,104080.52
+2019-11-05 17:00:00,63.46,64.35,63.46,63.63,184197.67
+2019-11-05 16:00:00,63.45,63.82,63.0,63.46,55742.09
+2019-11-05 15:00:00,62.93,63.63,62.93,63.45,241646.41
+2019-11-05 14:00:00,62.34,63.31,62.34,62.93,126896.2
+2019-11-05 13:00:00,63.01,63.08,62.2,62.34,117118.33
+2019-11-05 12:00:00,62.7,63.4,62.58,63.01,101434.83
+2019-11-05 11:00:00,62.54,62.8,62.21,62.7,157959.24
+2019-11-05 10:00:00,62.74,62.95,61.81,62.54,354016.3
+2019-11-05 09:00:00,62.3,63.93,62.3,62.74,382140.6
+2019-11-05 08:00:00,61.66,62.78,61.59,62.3,140241.54
+2019-11-05 07:00:00,61.51,61.9,61.1,61.66,205529.02
+2019-11-05 06:00:00,62.29,62.29,61.51,61.51,102739.14
+2019-11-05 05:00:00,62.16,62.67,62.16,62.29,103692.41
+2019-11-05 04:00:00,62.26,62.31,61.97,62.16,163061.92
+2019-11-05 03:00:00,63.07,63.07,62.2,62.26,205853.32
+2019-11-05 02:00:00,62.67,63.08,62.49,63.07,72857.24
+2019-11-05 01:00:00,62.08,63.31,61.95,62.67,425037.97
+2019-11-05 00:00:00,61.69,62.1,61.5,62.08,50726.93
+2019-11-04 23:00:00,61.57,61.88,61.56,61.69,42190.17
+2019-11-04 22:00:00,61.81,61.85,61.51,61.57,159574.59
+2019-11-04 21:00:00,62.05,62.11,61.69,61.81,157735.97
+2019-11-04 20:00:00,61.61,62.98,61.61,62.05,282396.16
+2019-11-04 19:00:00,61.39,61.8,61.39,61.61,102423.53
+2019-11-04 18:00:00,62.09,62.16,61.27,61.39,109658.52
+2019-11-04 17:00:00,61.63,62.25,61.62,62.09,59845.67
+2019-11-04 16:00:00,61.83,62.49,61.42,61.63,739789.03
+2019-11-04 15:00:00,61.72,61.97,61.24,61.83,489395.26
+2019-11-04 14:00:00,60.6,61.99,60.59,61.72,730192.42
+2019-11-04 13:00:00,60.5,60.77,60.5,60.6,35966.44
+2019-11-04 12:00:00,60.88,61.26,60.27,60.5,84233.09
+2019-11-04 11:00:00,60.55,61.19,60.29,60.88,488845.31
+2019-11-04 10:00:00,59.13,60.87,59.13,60.55,699596.53
+2019-11-04 09:00:00,58.89,59.13,58.89,59.13,23422.24
+2019-11-04 08:00:00,59.03,59.15,58.88,58.89,19729.21
+2019-11-04 07:00:00,58.77,59.3,58.77,59.03,165099.75
+2019-11-04 06:00:00,58.27,58.77,58.27,58.77,28089.45
+2019-11-04 05:00:00,58.17,58.48,58.14,58.27,114895.78
+2019-11-04 04:00:00,58.24,58.3,58.11,58.17,8635.63
+2019-11-04 03:00:00,58.42,58.61,58.21,58.24,9856.03
+2019-11-04 02:00:00,58.55,58.68,58.42,58.42,37543.77
+2019-11-04 01:00:00,58.26,58.55,58.18,58.55,5385.7
+2019-11-04 00:00:00,58.54,58.78,58.2,58.26,35754.31
+2019-11-03 23:00:00,58.79,58.9,58.5,58.54,12039.02
+2019-11-03 22:00:00,58.21,59.04,58.21,58.79,302689.63
+2019-11-03 21:00:00,58.1,58.21,57.77,58.21,131701.48
+2019-11-03 20:00:00,57.83,58.18,57.83,58.1,17317.89
+2019-11-03 19:00:00,57.86,58.13,57.83,57.83,4374.71
+2019-11-03 18:00:00,57.88,57.9,57.76,57.86,1243.61
+2019-11-03 17:00:00,57.94,58.08,57.72,57.88,14924.36
+2019-11-03 16:00:00,58.1,58.18,57.86,57.94,7991.77
+2019-11-03 15:00:00,57.8,58.15,57.8,58.1,13771.12
+2019-11-03 14:00:00,57.85,57.98,57.65,57.8,13464.92
+2019-11-03 13:00:00,57.87,57.91,57.65,57.85,5975.01
+2019-11-03 12:00:00,57.83,57.96,57.62,57.87,12344.0
+2019-11-03 11:00:00,57.76,57.96,57.68,57.83,17885.34
+2019-11-03 10:00:00,57.88,57.96,57.41,57.76,49945.36
+2019-11-03 09:00:00,57.93,58.07,57.86,57.88,16653.36
+2019-11-03 08:00:00,58.28,58.28,57.8,57.93,47619.18
+2019-11-03 07:00:00,58.35,58.44,58.24,58.28,9928.94
+2019-11-03 06:00:00,58.41,58.44,58.35,58.35,10597.58
+2019-11-03 05:00:00,58.34,58.41,58.09,58.41,39776.79
+2019-11-03 04:00:00,58.63,58.74,58.21,58.34,9004.12
+2019-11-03 03:00:00,58.81,58.83,58.58,58.63,10116.36
+2019-11-03 02:00:00,58.39,58.87,58.39,58.81,9966.54
+2019-11-03 01:00:00,58.59,58.59,58.26,58.39,27658.02
+2019-11-03 00:00:00,58.55,58.75,58.51,58.59,5017.26
+2019-11-02 23:00:00,58.46,58.6,58.31,58.55,6873.65
+2019-11-02 22:00:00,58.17,58.48,58.04,58.46,45798.3
+2019-11-02 21:00:00,58.4,58.4,58.07,58.17,106175.39
+2019-11-02 20:00:00,58.92,58.97,58.36,58.4,118662.94
+2019-11-02 19:00:00,59.09,59.1,58.8,58.92,13965.77
+2019-11-02 18:00:00,59.09,59.18,59.03,59.09,11032.33
+2019-11-02 17:00:00,59.3,59.48,58.92,59.09,54556.17
+2019-11-02 16:00:00,58.83,59.56,58.68,59.3,123279.57
+2019-11-02 15:00:00,58.75,58.84,58.54,58.83,19175.03
+2019-11-02 14:00:00,58.9,58.95,58.7,58.75,23644.72
+2019-11-02 13:00:00,58.89,58.99,58.72,58.9,7612.09
+2019-11-02 12:00:00,58.58,58.99,58.16,58.89,75830.72
+2019-11-02 11:00:00,58.42,58.76,58.37,58.58,40848.33
+2019-11-02 10:00:00,58.25,58.44,58.2,58.42,6412.95
+2019-11-02 09:00:00,58.18,58.5,58.18,58.25,7476.07
+2019-11-02 08:00:00,58.49,58.57,58.15,58.18,13301.96
+2019-11-02 07:00:00,58.41,58.49,58.33,58.49,4497.1
+2019-11-02 06:00:00,58.37,58.5,58.25,58.41,91867.0
+2019-11-02 05:00:00,58.3,58.52,58.22,58.37,9088.86
+2019-11-02 04:00:00,58.52,58.52,58.27,58.3,22027.6
+2019-11-02 03:00:00,58.65,58.7,58.51,58.52,47232.07
+2019-11-02 02:00:00,58.47,58.67,58.35,58.65,13854.13
+2019-11-02 01:00:00,58.64,58.73,58.42,58.47,55836.91
+2019-11-02 00:00:00,58.57,58.74,58.35,58.64,18738.42
+2019-11-01 23:00:00,58.44,58.71,58.39,58.57,11219.3
+2019-11-01 22:00:00,58.61,58.94,58.37,58.44,129632.66
+2019-11-01 21:00:00,58.48,58.85,58.42,58.61,139184.96
+2019-11-01 20:00:00,57.96,58.48,57.96,58.48,28877.51
+2019-11-01 19:00:00,58.03,58.14,57.84,57.96,17611.33
+2019-11-01 18:00:00,57.93,58.18,57.84,58.03,34162.3
+2019-11-01 17:00:00,58.02,58.13,57.8,57.93,17906.31
+2019-11-01 16:00:00,57.43,58.09,56.91,58.02,363183.14
+2019-11-01 15:00:00,58.16,58.7,57.43,57.43,66641.64
+2019-11-01 14:00:00,58.04,58.16,57.7,58.16,76072.59
+2019-11-01 13:00:00,58.69,58.71,57.76,58.04,45002.15
+2019-11-01 12:00:00,58.52,58.75,58.33,58.69,45494.3
+2019-11-01 11:00:00,58.53,59.12,58.43,58.52,23980.9
+2019-11-01 10:00:00,58.25,58.61,58.02,58.53,26901.58
+2019-11-01 09:00:00,58.53,58.53,58.15,58.25,32205.08
+2019-11-01 08:00:00,58.08,58.85,58.08,58.53,36028.81
+2019-11-01 07:00:00,58.56,58.86,58.08,58.08,43961.92
+2019-11-01 06:00:00,58.15,58.56,57.95,58.56,20444.92
+2019-11-01 05:00:00,58.05,58.19,58.05,58.15,18596.88
+2019-11-01 04:00:00,57.99,58.22,57.71,58.05,26051.18
+2019-11-01 03:00:00,58.19,58.22,57.82,57.99,8039.13
+2019-11-01 02:00:00,58.12,58.19,57.8,58.19,26489.75
+2019-11-01 01:00:00,58.4,58.46,58.12,58.12,9146.43
+2019-11-01 00:00:00,58.56,58.57,58.21,58.4,9472.06
+2019-10-31 23:00:00,58.32,58.67,58.27,58.56,46711.56
+2019-10-31 22:00:00,58.37,58.56,58.0,58.32,30874.03
+2019-10-31 21:00:00,58.59,58.62,58.14,58.37,95778.49
+2019-10-31 20:00:00,58.88,58.88,58.2,58.59,131468.63
+2019-10-31 19:00:00,58.93,58.95,58.77,58.88,48184.26
+2019-10-31 18:00:00,58.9,58.99,58.69,58.93,14902.16
+2019-10-31 17:00:00,58.8,59.13,58.75,58.9,18338.44
+2019-10-31 16:00:00,58.77,59.11,58.38,58.8,208379.14
+2019-10-31 15:00:00,59.14,59.25,58.72,58.77,32780.19
+2019-10-31 14:00:00,59.5,59.5,59.0,59.14,31678.73
+2019-10-31 13:00:00,59.28,59.5,59.15,59.5,22237.18
+2019-10-31 12:00:00,58.25,59.87,58.25,59.28,121287.63
+2019-10-31 11:00:00,57.9,58.52,57.9,58.25,19522.74
+2019-10-31 10:00:00,57.69,58.1,57.26,57.9,54499.18
+2019-10-31 09:00:00,58.55,58.57,57.39,57.69,140532.83
+2019-10-31 08:00:00,58.36,58.69,58.24,58.55,46053.75
+2019-10-31 07:00:00,58.6,58.66,58.2,58.36,23219.93
+2019-10-31 06:00:00,58.73,58.99,58.45,58.6,10052.11
+2019-10-31 05:00:00,58.4,58.83,58.31,58.73,14238.56
+2019-10-31 04:00:00,58.33,58.5,58.25,58.4,18317.48
+2019-10-31 03:00:00,57.9,58.52,57.9,58.33,22182.99
+2019-10-31 02:00:00,57.8,58.3,57.64,57.9,57858.47
+2019-10-31 01:00:00,58.48,58.59,57.63,57.8,58063.72
+2019-10-31 00:00:00,58.16,59.18,58.16,58.48,78870.5
+2019-10-30 23:00:00,58.31,58.31,58.04,58.16,31199.72
+2019-10-30 22:00:00,57.98,58.45,57.89,58.31,45024.69
+2019-10-30 21:00:00,58.26,58.26,57.85,57.98,19965.03
+2019-10-30 20:00:00,58.32,58.48,58.24,58.26,29388.59
+2019-10-30 19:00:00,58.02,58.46,58.02,58.32,142696.43
+2019-10-30 18:00:00,57.9,58.2,57.88,58.02,30740.07
+2019-10-30 17:00:00,57.51,57.9,57.51,57.9,30002.18
+2019-10-30 16:00:00,58.12,58.48,57.49,57.51,25905.9
+2019-10-30 15:00:00,57.76,58.53,57.42,58.12,1056485.69
+2019-10-30 14:00:00,57.63,58.09,57.57,57.76,45489.24
+2019-10-30 13:00:00,58.13,58.16,57.15,57.63,105579.37
+2019-10-30 12:00:00,58.5,58.67,58.01,58.13,16695.82
+2019-10-30 11:00:00,58.11,58.58,57.5,58.5,39939.89
+2019-10-30 10:00:00,59.54,59.54,57.52,58.11,514890.14
+2019-10-30 09:00:00,59.25,59.74,59.25,59.54,37691.08
+2019-10-30 08:00:00,58.97,59.47,58.93,59.25,73581.2
+2019-10-30 07:00:00,59.27,59.46,58.97,58.97,31032.48
+2019-10-30 06:00:00,59.26,59.49,59.19,59.27,12092.3
+2019-10-30 05:00:00,59.33,59.39,58.78,59.26,38169.68
+2019-10-30 04:00:00,59.78,59.93,58.83,59.33,220996.46
+2019-10-30 03:00:00,60.48,60.48,59.65,59.78,28145.27
+2019-10-30 02:00:00,61.17,61.29,60.26,60.48,101514.49
+2019-10-30 01:00:00,59.66,61.17,59.43,61.17,83953.08
+2019-10-30 00:00:00,59.94,60.2,59.42,59.66,36397.88
+2019-10-29 23:00:00,60.35,60.35,59.82,59.94,66398.89
+2019-10-29 22:00:00,59.81,60.41,59.81,60.35,33598.51
+2019-10-29 21:00:00,60.1,60.16,59.76,59.81,50491.56
+2019-10-29 20:00:00,58.72,60.55,58.62,60.1,150451.82
+2019-10-29 19:00:00,59.47,59.52,58.01,58.72,236958.56
+2019-10-29 18:00:00,59.38,59.74,59.21,59.47,106068.44
+2019-10-29 17:00:00,59.44,59.64,59.14,59.38,29115.24
+2019-10-29 16:00:00,59.35,59.84,59.23,59.44,43388.05
+2019-10-29 15:00:00,59.63,59.63,59.15,59.35,37665.33
+2019-10-29 14:00:00,59.4,59.63,59.13,59.63,25862.76
+2019-10-29 13:00:00,59.82,60.0,58.76,59.4,432283.55
+2019-10-29 12:00:00,60.25,60.52,59.74,59.82,116372.47
+2019-10-29 11:00:00,60.39,60.42,59.83,60.25,69446.09
+2019-10-29 10:00:00,59.8,61.07,59.8,60.39,582310.91
+2019-10-29 09:00:00,59.96,59.96,59.49,59.8,63090.38
+2019-10-29 08:00:00,60.29,60.4,59.71,59.96,33640.87
+2019-10-29 07:00:00,59.73,60.43,59.73,60.29,240841.07
+2019-10-29 06:00:00,59.61,60.03,59.52,59.73,35856.04
+2019-10-29 05:00:00,60.04,60.88,59.38,59.61,750667.73
+2019-10-29 04:00:00,59.19,60.63,59.19,60.04,1300718.66
+2019-10-29 03:00:00,58.86,59.5,58.61,59.19,20806.47
+2019-10-29 02:00:00,58.95,59.1,58.54,58.86,53062.43
+2019-10-29 01:00:00,58.4,59.27,58.22,58.95,96827.72
+2019-10-29 00:00:00,57.89,58.82,57.89,58.4,85143.03
+2019-10-28 23:00:00,58.9,60.19,57.67,57.89,1403786.08
+2019-10-28 22:00:00,59.06,59.17,58.84,58.9,73433.83
+2019-10-28 21:00:00,58.65,59.08,58.65,59.06,58571.34
+2019-10-28 20:00:00,58.6,58.87,58.46,58.65,37723.87
+2019-10-28 19:00:00,58.25,58.73,58.25,58.6,16196.48
+2019-10-28 18:00:00,58.39,58.98,58.15,58.25,48535.08
+2019-10-28 17:00:00,58.12,58.47,57.73,58.39,213077.95
+2019-10-28 16:00:00,58.95,59.12,58.09,58.12,62653.77
+2019-10-28 15:00:00,58.09,59.19,58.01,58.95,66915.28
+2019-10-28 14:00:00,58.57,58.68,57.79,58.09,107975.1
+2019-10-28 13:00:00,58.45,59.05,58.36,58.57,49347.3
+2019-10-28 12:00:00,59.74,59.74,57.68,58.45,363001.57
+2019-10-28 11:00:00,59.94,60.22,59.44,59.74,53787.73
+2019-10-28 10:00:00,59.44,60.22,59.04,59.94,241886.29
+2019-10-28 09:00:00,58.74,59.44,58.58,59.44,45458.9
+2019-10-28 08:00:00,58.83,58.83,58.24,58.74,104707.37
+2019-10-28 07:00:00,58.95,59.0,58.31,58.83,54188.62
+2019-10-28 06:00:00,59.4,59.4,58.29,58.95,122977.08
+2019-10-28 05:00:00,59.56,59.99,59.28,59.4,64058.4
+2019-10-28 04:00:00,60.0,60.16,58.44,59.56,660641.46
+2019-10-28 03:00:00,61.77,61.78,59.73,60.0,279763.46
+2019-10-28 02:00:00,61.63,61.78,60.97,61.77,141451.11
+2019-10-28 01:00:00,62.41,62.79,61.26,61.63,281115.92
+2019-10-28 00:00:00,60.04,62.41,60.04,62.41,415516.12
+2019-10-27 23:00:00,60.1,60.18,59.64,60.04,83352.88
+2019-10-27 22:00:00,59.66,60.63,59.4,60.1,64856.43
+2019-10-27 21:00:00,60.68,60.76,59.66,59.66,302183.44
+2019-10-27 20:00:00,61.14,61.3,60.38,60.68,139008.13
+2019-10-27 19:00:00,61.59,61.94,60.95,61.14,161810.65
+2019-10-27 18:00:00,61.62,62.37,61.29,61.59,310603.03
+2019-10-27 17:00:00,62.33,62.81,60.5,61.62,601707.03
+2019-10-27 16:00:00,60.17,62.94,59.51,62.33,1150806.94
+2019-10-27 15:00:00,59.94,60.55,59.26,60.17,401854.75
+2019-10-27 14:00:00,57.89,60.33,57.81,59.94,1142147.39
+2019-10-27 13:00:00,57.1,58.06,57.1,57.89,68998.9
+2019-10-27 12:00:00,57.0,57.26,56.78,57.1,16440.58
+2019-10-27 11:00:00,57.7,58.13,56.55,57.0,486475.27
+2019-10-27 10:00:00,57.06,58.0,57.06,57.7,212415.33
+2019-10-27 09:00:00,57.34,57.73,56.95,57.06,53393.0
+2019-10-27 08:00:00,56.85,57.41,56.81,57.34,38185.74
+2019-10-27 07:00:00,57.03,57.07,56.68,56.85,5017.48
+2019-10-27 06:00:00,57.32,57.33,56.48,57.03,34124.81
+2019-10-27 05:00:00,56.87,57.39,56.77,57.32,43272.82
+2019-10-27 04:00:00,56.41,57.12,56.2,56.87,31048.67
+2019-10-27 03:00:00,56.37,56.55,56.06,56.41,21544.16
+2019-10-27 02:00:00,56.33,56.41,56.07,56.37,25244.14
+2019-10-27 01:00:00,56.66,56.66,55.9,56.33,476032.63
+2019-10-27 00:00:00,57.0,57.47,56.51,56.66,118072.93
+2019-10-26 23:00:00,56.37,57.7,56.2,57.0,389621.83
+2019-10-26 22:00:00,56.65,56.99,56.17,56.37,454763.99
+2019-10-26 21:00:00,56.22,56.7,56.05,56.65,73408.29
+2019-10-26 20:00:00,55.52,56.35,55.52,56.22,81362.71
+2019-10-26 19:00:00,55.26,55.64,54.93,55.52,100033.15
+2019-10-26 18:00:00,55.71,55.81,54.42,55.26,224395.44
+2019-10-26 17:00:00,55.89,55.96,55.2,55.71,37840.19
+2019-10-26 16:00:00,56.01,56.48,54.3,55.89,373481.36
+2019-10-26 15:00:00,55.91,56.48,55.86,56.01,95441.31
+2019-10-26 14:00:00,55.83,56.16,55.59,55.91,243111.79
+2019-10-26 13:00:00,56.95,56.95,55.77,55.83,194734.96
+2019-10-26 12:00:00,56.78,57.45,56.49,56.95,114207.83
+2019-10-26 11:00:00,57.14,57.25,56.4,56.78,60808.8
+2019-10-26 10:00:00,56.38,57.59,56.29,57.14,119848.59
+2019-10-26 09:00:00,57.6,57.6,55.39,56.38,843882.47
+2019-10-26 08:00:00,58.61,58.61,57.36,57.6,390151.9
+2019-10-26 07:00:00,59.04,59.41,58.08,58.61,472079.21
+2019-10-26 06:00:00,58.98,59.06,58.41,59.04,151879.78
+2019-10-26 05:00:00,59.1,59.75,58.89,58.98,253592.99
+2019-10-26 04:00:00,58.99,59.25,58.51,59.1,237836.59
+2019-10-26 03:00:00,59.56,59.77,58.04,58.99,522958.27
+2019-10-26 02:00:00,62.11,62.96,59.21,59.56,942576.18
+2019-10-26 01:00:00,58.63,64.09,58.63,62.11,1564846.62
+2019-10-26 00:00:00,57.2,60.5,57.13,58.63,708129.54
+2019-10-25 23:00:00,56.83,57.2,56.83,57.2,31234.03
+2019-10-25 22:00:00,56.98,57.38,56.65,56.83,35034.0
+2019-10-25 21:00:00,57.04,57.18,56.94,56.98,38941.89
+2019-10-25 20:00:00,57.09,57.41,56.96,57.04,387606.23
+2019-10-25 19:00:00,57.15,57.16,56.65,57.09,48685.25
+2019-10-25 18:00:00,56.55,57.39,56.43,57.15,97140.93
+2019-10-25 17:00:00,56.76,59.01,56.43,56.55,792236.67
+2019-10-25 16:00:00,55.23,57.46,55.15,56.76,1036052.71
+2019-10-25 15:00:00,52.94,59.82,52.91,55.23,2555047.12
+2019-10-25 14:00:00,52.23,53.57,52.23,52.94,479734.67
+2019-10-25 13:00:00,51.26,52.3,51.25,52.23,166423.43
+2019-10-25 12:00:00,50.75,51.3,50.75,51.26,151008.96
+2019-10-25 11:00:00,50.67,51.16,50.67,50.75,120952.76
+2019-10-25 10:00:00,49.84,50.9,49.84,50.67,87171.99
+2019-10-25 09:00:00,49.94,50.0,49.8,49.84,66675.66
+2019-10-25 08:00:00,49.96,50.2,49.94,49.94,17141.43
+2019-10-25 07:00:00,49.81,50.04,49.7,49.96,132241.44
+2019-10-25 06:00:00,49.77,49.88,49.69,49.81,8826.41
+2019-10-25 05:00:00,49.44,49.77,49.26,49.77,17152.88
+2019-10-25 04:00:00,49.62,49.62,49.31,49.44,10976.27
+2019-10-25 03:00:00,49.55,49.7,49.55,49.62,51091.29
+2019-10-25 02:00:00,49.75,49.83,49.54,49.55,11858.01
+2019-10-25 01:00:00,49.75,49.84,49.75,49.75,25251.55
+2019-10-25 00:00:00,49.79,49.86,49.7,49.75,74434.4
+2019-10-24 23:00:00,49.91,50.13,49.79,49.79,70162.24
+2019-10-24 22:00:00,49.74,50.05,49.7,49.91,17565.44
+2019-10-24 21:00:00,49.91,49.97,49.74,49.74,28694.64
+2019-10-24 20:00:00,50.3,50.37,49.91,49.91,27153.68
+2019-10-24 19:00:00,50.02,50.36,50.02,50.3,119609.13
+2019-10-24 18:00:00,49.96,50.58,49.96,50.02,488259.06
+2019-10-24 17:00:00,50.11,50.11,49.93,49.96,13982.36
+2019-10-24 16:00:00,49.82,50.18,49.79,50.11,26376.08
+2019-10-24 15:00:00,50.22,50.24,49.71,49.82,49473.81
+2019-10-24 14:00:00,49.9,50.55,49.9,50.22,94194.38
+2019-10-24 13:00:00,49.58,49.97,49.49,49.9,24181.58
+2019-10-24 12:00:00,49.48,49.68,49.39,49.58,24491.01
+2019-10-24 11:00:00,49.42,49.53,49.34,49.48,12968.76
+2019-10-24 10:00:00,49.63,49.7,49.4,49.42,37293.6
+2019-10-24 09:00:00,49.64,49.96,49.54,49.63,63323.97
+2019-10-24 08:00:00,49.2,49.73,49.05,49.64,534323.98
+2019-10-24 07:00:00,48.62,49.5,48.62,49.2,573872.54
+2019-10-24 06:00:00,48.99,48.99,48.53,48.62,38935.57
+2019-10-24 05:00:00,49.02,49.12,48.92,48.99,17014.6
+2019-10-24 04:00:00,48.94,49.18,48.8,49.02,10579.67
+2019-10-24 03:00:00,49.01,49.06,48.63,48.94,188584.25
+2019-10-24 02:00:00,49.18,49.18,48.78,49.01,252746.76
+2019-10-24 01:00:00,49.5,49.55,48.93,49.18,21613.15
+2019-10-24 00:00:00,49.62,49.87,49.41,49.5,14865.1
+2019-10-23 23:00:00,49.17,49.62,49.11,49.62,29932.26
+2019-10-23 22:00:00,49.3,49.48,48.84,49.17,153200.6
+2019-10-23 21:00:00,49.5,49.52,49.3,49.3,49577.23
+2019-10-23 20:00:00,49.5,49.52,49.12,49.5,95216.6
+2019-10-23 19:00:00,49.61,49.71,49.39,49.5,105421.17
+2019-10-23 18:00:00,49.31,49.61,49.22,49.61,68542.55
+2019-10-23 17:00:00,48.86,49.36,48.78,49.31,65422.72
+2019-10-23 16:00:00,48.66,49.03,47.16,48.86,576901.12
+2019-10-23 15:00:00,49.1,49.29,48.31,48.66,253849.16
+2019-10-23 14:00:00,49.03,49.33,48.8,49.1,144580.94
+2019-10-23 13:00:00,49.22,49.49,48.09,49.03,1124266.13
+2019-10-23 12:00:00,52.5,52.65,47.62,49.22,3458804.13
+2019-10-23 11:00:00,52.82,52.82,52.5,52.5,35931.59
+2019-10-23 10:00:00,52.76,52.86,52.65,52.82,8852.72
+2019-10-23 09:00:00,52.66,52.76,52.54,52.76,7380.35
+2019-10-23 08:00:00,52.57,52.72,52.51,52.66,24982.01
+2019-10-23 07:00:00,52.77,52.77,52.57,52.57,11034.12
+2019-10-23 06:00:00,52.57,52.83,52.5,52.77,33014.99
+2019-10-23 05:00:00,52.53,52.7,52.19,52.57,73011.42
+2019-10-23 04:00:00,52.58,52.9,52.39,52.53,16706.91
+2019-10-23 03:00:00,53.58,53.58,52.23,52.58,241174.86
+2019-10-23 02:00:00,53.55,53.58,53.44,53.58,10300.18
+2019-10-23 01:00:00,53.55,53.63,53.51,53.55,2086.98
+2019-10-23 00:00:00,53.61,53.61,53.33,53.55,4936.67
+2019-10-22 23:00:00,53.55,53.61,53.22,53.61,129481.49
+2019-10-22 22:00:00,54.22,54.22,53.55,53.55,97569.12
+2019-10-22 21:00:00,54.27,54.33,54.17,54.22,24344.27
+2019-10-22 20:00:00,54.35,54.38,53.99,54.27,49725.93
+2019-10-22 19:00:00,54.6,54.62,54.3,54.35,10594.76
+2019-10-22 18:00:00,54.64,54.7,54.52,54.6,11032.77
+2019-10-22 17:00:00,54.74,54.74,54.64,54.64,7503.24
+2019-10-22 16:00:00,54.78,55.02,54.57,54.74,13328.88
+2019-10-22 15:00:00,54.43,54.79,54.24,54.78,45960.59
+2019-10-22 14:00:00,54.63,54.68,54.43,54.43,44295.58
+2019-10-22 13:00:00,54.6,54.67,54.47,54.63,11788.44
+2019-10-22 12:00:00,54.87,54.93,54.6,54.6,31758.78
+2019-10-22 11:00:00,54.52,54.94,54.49,54.87,19191.49
+2019-10-22 10:00:00,54.96,55.03,54.43,54.52,29731.26
+2019-10-22 09:00:00,55.24,55.24,54.91,54.96,36592.62
+2019-10-22 08:00:00,54.96,55.25,54.95,55.24,20811.33
+2019-10-22 07:00:00,54.95,55.05,54.85,54.96,7490.45
+2019-10-22 06:00:00,55.1,55.11,54.79,54.95,15892.88
+2019-10-22 05:00:00,55.21,55.22,55.02,55.1,5823.07
+2019-10-22 04:00:00,55.2,55.29,55.04,55.21,6250.11
+2019-10-22 03:00:00,55.09,55.27,54.91,55.2,22483.31
+2019-10-22 02:00:00,54.8,55.15,54.72,55.09,37501.25
+2019-10-22 01:00:00,54.83,54.99,54.69,54.8,13420.02
+2019-10-22 00:00:00,54.93,54.93,54.67,54.83,8332.95
+2019-10-21 23:00:00,54.83,54.99,54.83,54.93,17724.05
+2019-10-21 22:00:00,55.06,55.29,54.83,54.83,47119.42
+2019-10-21 21:00:00,54.79,55.24,54.79,55.06,24806.74
+2019-10-21 20:00:00,54.63,54.84,54.63,54.79,30492.82
+2019-10-21 19:00:00,54.43,54.63,54.43,54.63,9298.65
+2019-10-21 18:00:00,54.58,54.59,54.27,54.43,12609.23
+2019-10-21 17:00:00,54.52,54.66,54.47,54.58,15223.13
+2019-10-21 16:00:00,54.53,54.6,54.31,54.52,65439.24
+2019-10-21 15:00:00,55.26,55.62,54.18,54.53,132769.95
+2019-10-21 14:00:00,55.15,55.26,55.06,55.26,28802.92
+2019-10-21 13:00:00,55.23,55.31,55.04,55.15,18491.02
+2019-10-21 12:00:00,55.2,55.64,55.18,55.23,50637.91
+2019-10-21 11:00:00,55.69,55.93,55.2,55.2,62700.13
+2019-10-21 10:00:00,54.43,55.77,54.34,55.69,85608.72
+2019-10-21 09:00:00,54.1,54.49,54.1,54.43,39357.9
+2019-10-21 08:00:00,54.2,54.2,53.99,54.1,33607.97
+2019-10-21 07:00:00,54.57,54.57,54.2,54.2,25827.02
+2019-10-21 06:00:00,54.52,54.65,54.45,54.57,28334.76
+2019-10-21 05:00:00,54.55,54.65,54.39,54.52,5649.74
+2019-10-21 04:00:00,54.51,54.6,54.38,54.55,9609.73
+2019-10-21 03:00:00,54.69,54.71,54.45,54.51,6389.45
+2019-10-21 02:00:00,54.66,54.79,54.51,54.69,14579.71
+2019-10-21 01:00:00,54.95,54.95,54.5,54.66,54492.12
+2019-10-21 00:00:00,55.13,55.15,54.92,54.95,19202.63
+2019-10-20 23:00:00,54.94,55.13,54.93,55.13,13103.56
+2019-10-20 22:00:00,55.06,55.15,54.94,54.94,9378.39
+2019-10-20 21:00:00,55.18,55.19,55.0,55.06,57001.65
+2019-10-20 20:00:00,55.52,55.83,55.11,55.18,120615.84
+2019-10-20 19:00:00,54.89,55.55,54.89,55.52,131552.03
+2019-10-20 18:00:00,55.08,55.25,54.88,54.89,60708.87
+2019-10-20 17:00:00,54.83,55.29,54.72,55.08,98634.16
+2019-10-20 16:00:00,54.37,55.0,54.22,54.83,119431.41
+2019-10-20 15:00:00,54.49,54.66,54.12,54.37,77496.48
+2019-10-20 14:00:00,53.5,54.55,53.48,54.49,159087.16
+2019-10-20 13:00:00,53.56,53.57,53.45,53.5,5794.88
+2019-10-20 12:00:00,53.4,53.86,53.35,53.56,30302.01
+2019-10-20 11:00:00,53.39,53.44,53.26,53.4,25575.4
+2019-10-20 10:00:00,53.46,53.56,53.25,53.39,31136.97
+2019-10-20 09:00:00,53.18,53.59,53.18,53.46,41025.19
+2019-10-20 08:00:00,53.29,53.32,52.91,53.18,48984.91
+2019-10-20 07:00:00,53.65,53.65,53.26,53.29,6226.63
+2019-10-20 06:00:00,53.44,53.65,53.32,53.65,12861.28
+2019-10-20 05:00:00,53.47,53.54,53.32,53.44,7257.31
+2019-10-20 04:00:00,53.54,53.54,53.29,53.47,13603.73
+2019-10-20 03:00:00,53.4,53.54,53.37,53.54,1956.29
+2019-10-20 02:00:00,53.45,53.6,53.21,53.4,8223.09
+2019-10-20 01:00:00,53.69,53.93,53.26,53.45,22116.58
+2019-10-20 00:00:00,54.06,54.07,53.67,53.69,11217.93
+2019-10-19 23:00:00,53.93,54.06,53.79,54.06,31391.22
+2019-10-19 22:00:00,54.2,54.29,53.88,53.93,9988.22
+2019-10-19 21:00:00,53.92,54.2,53.79,54.2,10347.11
+2019-10-19 20:00:00,54.04,54.04,53.79,53.92,9816.83
+2019-10-19 19:00:00,54.09,54.09,53.89,54.04,16713.29
+2019-10-19 18:00:00,54.21,54.3,54.01,54.09,17433.14
+2019-10-19 17:00:00,54.21,54.21,54.01,54.21,9285.27
+2019-10-19 16:00:00,53.93,54.43,53.78,54.21,27190.58
+2019-10-19 15:00:00,53.79,54.19,53.79,53.93,22487.98
+2019-10-19 14:00:00,53.81,54.0,53.74,53.79,16553.92
+2019-10-19 13:00:00,53.96,54.03,53.65,53.81,24467.93
+2019-10-19 12:00:00,53.45,54.18,52.74,53.96,244287.5
+2019-10-19 11:00:00,53.4,53.54,53.3,53.45,5419.25
+2019-10-19 10:00:00,53.59,53.59,53.27,53.4,35356.01
+2019-10-19 09:00:00,53.63,53.71,53.58,53.59,5325.02
+2019-10-19 08:00:00,53.33,53.84,53.33,53.63,55408.23
+2019-10-19 07:00:00,53.36,53.4,53.14,53.33,8872.77
+2019-10-19 06:00:00,53.42,53.52,53.23,53.36,11577.94
+2019-10-19 05:00:00,53.57,53.64,53.3,53.42,4440.12
+2019-10-19 04:00:00,53.68,53.68,53.33,53.57,48305.46
+2019-10-19 03:00:00,53.3,53.84,53.24,53.68,10856.45
+2019-10-19 02:00:00,53.22,53.3,53.05,53.3,4558.31
+2019-10-19 01:00:00,53.22,53.38,53.22,53.22,1978.42
+2019-10-19 00:00:00,53.51,53.7,53.15,53.22,34644.34
+2019-10-18 23:00:00,53.57,53.57,53.41,53.51,9758.54
+2019-10-18 22:00:00,53.23,53.63,53.23,53.57,11197.25
+2019-10-18 21:00:00,53.27,53.28,53.12,53.23,12083.6
+2019-10-18 20:00:00,53.58,53.58,53.16,53.27,13570.05
+2019-10-18 19:00:00,53.28,53.61,53.25,53.58,28776.54
+2019-10-18 18:00:00,53.28,53.84,53.21,53.28,38416.69
+2019-10-18 17:00:00,53.07,53.28,52.91,53.28,18088.71
+2019-10-18 16:00:00,53.4,53.61,53.04,53.07,35283.07
+2019-10-18 15:00:00,53.36,53.83,53.36,53.4,92100.17
+2019-10-18 14:00:00,53.5,53.5,53.16,53.36,21320.16
+2019-10-18 13:00:00,53.7,53.7,53.45,53.5,35886.69
+2019-10-18 12:00:00,53.69,53.96,53.6,53.7,28047.33
+2019-10-18 11:00:00,53.17,53.85,53.17,53.69,86381.48
+2019-10-18 10:00:00,53.0,53.24,52.82,53.17,32564.47
+2019-10-18 09:00:00,52.87,53.27,52.87,53.0,33356.88
+2019-10-18 08:00:00,53.46,53.48,52.39,52.87,142725.63
+2019-10-18 07:00:00,53.77,53.77,53.03,53.46,131322.36
+2019-10-18 06:00:00,53.66,53.77,53.29,53.77,109028.23
+2019-10-18 05:00:00,54.6,54.6,53.47,53.66,273828.1
+2019-10-18 04:00:00,54.67,54.67,54.43,54.6,39153.14
+2019-10-18 03:00:00,54.79,54.89,54.67,54.67,13957.01
+2019-10-18 02:00:00,55.01,55.01,54.77,54.79,2346.02
+2019-10-18 01:00:00,54.82,55.1,54.67,55.01,37551.12
+2019-10-18 00:00:00,55.08,55.13,54.81,54.82,62819.75
+2019-10-17 23:00:00,54.92,55.14,54.87,55.08,21373.05
+2019-10-17 22:00:00,54.48,55.0,54.48,54.92,34362.99
+2019-10-17 21:00:00,54.59,54.64,54.44,54.48,13670.08
+2019-10-17 20:00:00,54.63,54.7,54.49,54.59,22264.22
+2019-10-17 19:00:00,54.83,54.98,54.61,54.63,37947.92
+2019-10-17 18:00:00,54.9,54.96,54.83,54.83,19340.16
+2019-10-17 17:00:00,54.97,55.11,54.84,54.9,42090.98
+2019-10-17 16:00:00,54.38,55.38,54.38,54.97,216259.03
+2019-10-17 15:00:00,54.01,54.59,54.0,54.38,140607.62
+2019-10-17 14:00:00,54.06,54.11,53.89,54.01,13947.39
+2019-10-17 13:00:00,53.81,54.26,53.81,54.06,45471.33
+2019-10-17 12:00:00,53.81,53.84,53.54,53.81,25470.87
+2019-10-17 11:00:00,53.72,53.95,53.68,53.81,76412.05
+2019-10-17 10:00:00,53.69,53.95,53.69,53.72,62532.18
+2019-10-17 09:00:00,53.5,53.83,53.42,53.69,208929.51
+2019-10-17 08:00:00,52.39,53.54,52.39,53.5,202277.83
+2019-10-17 07:00:00,52.31,52.42,52.31,52.39,49854.58
+2019-10-17 06:00:00,52.3,52.31,52.3,52.31,9042.13
+2019-10-17 05:00:00,51.98,52.3,51.91,52.3,23940.8
+2019-10-17 04:00:00,52.23,52.33,51.74,51.98,56978.72
+2019-10-17 03:00:00,52.46,52.52,52.16,52.23,55563.74
+2019-10-17 02:00:00,52.42,52.51,52.41,52.46,14288.04
+2019-10-17 01:00:00,52.36,52.51,52.36,52.42,28069.65
+2019-10-17 00:00:00,52.64,52.64,52.36,52.36,24906.44
+2019-10-16 23:00:00,52.69,52.91,52.58,52.64,16204.22
+2019-10-16 22:00:00,52.74,52.74,52.59,52.69,20265.64
+2019-10-16 21:00:00,52.72,52.74,52.51,52.74,51950.03
+2019-10-16 20:00:00,52.45,52.72,52.4,52.72,10731.57
+2019-10-16 19:00:00,52.48,52.53,52.31,52.45,37800.16
+2019-10-16 18:00:00,52.45,52.59,52.45,52.48,24595.24
+2019-10-16 17:00:00,52.43,52.54,52.26,52.45,20760.7
+2019-10-16 16:00:00,52.34,52.69,52.03,52.43,245126.07
+2019-10-16 15:00:00,52.28,52.46,52.05,52.34,39109.78
+2019-10-16 14:00:00,52.48,52.51,51.27,52.28,429221.17
+2019-10-16 13:00:00,52.61,52.78,52.2,52.48,232931.58
+2019-10-16 12:00:00,53.96,53.96,51.32,52.61,1222608.24
+2019-10-16 11:00:00,54.67,54.67,53.65,53.96,169257.46
+2019-10-16 10:00:00,54.92,55.15,54.67,54.67,44078.68
+2019-10-16 09:00:00,54.95,54.99,54.81,54.92,25305.26
+2019-10-16 08:00:00,54.94,55.05,54.84,54.95,52800.72
+2019-10-16 07:00:00,55.18,55.27,54.91,54.94,21565.55
+2019-10-16 06:00:00,55.25,55.47,55.17,55.18,57890.04
+2019-10-16 05:00:00,54.96,55.25,54.72,55.25,50759.03
+2019-10-16 04:00:00,55.04,55.16,54.92,54.96,19027.1
+2019-10-16 03:00:00,54.94,55.04,54.88,55.04,13934.38
+2019-10-16 02:00:00,55.2,55.2,54.94,54.94,13895.71
+2019-10-16 01:00:00,55.07,55.21,55.07,55.2,8716.19
+2019-10-16 00:00:00,54.75,55.23,54.73,55.07,64557.05
+2019-10-15 23:00:00,54.57,54.82,54.55,54.75,25410.59
+2019-10-15 22:00:00,54.55,54.68,54.54,54.57,24541.56
+2019-10-15 21:00:00,54.62,54.62,54.47,54.55,22442.1
+2019-10-15 20:00:00,54.63,54.69,54.58,54.62,33662.57
+2019-10-15 19:00:00,54.66,54.72,54.6,54.63,26853.9
+2019-10-15 18:00:00,54.63,54.77,54.55,54.66,20720.55
+2019-10-15 17:00:00,54.77,54.82,54.55,54.63,46233.88
+2019-10-15 16:00:00,55.71,55.71,53.8,54.77,439782.32
+2019-10-15 15:00:00,55.26,55.93,55.04,55.71,139032.27
+2019-10-15 14:00:00,55.81,55.84,55.24,55.26,34293.3
+2019-10-15 13:00:00,55.66,55.89,55.58,55.81,26007.11
+2019-10-15 12:00:00,55.64,55.7,55.61,55.66,58119.4
+2019-10-15 11:00:00,55.71,55.71,55.6,55.64,12935.08
+2019-10-15 10:00:00,55.25,55.9,55.06,55.71,89942.87
+2019-10-15 09:00:00,55.02,55.41,54.95,55.25,178680.85
+2019-10-15 08:00:00,55.97,55.98,53.5,55.02,1601719.11
+2019-10-15 07:00:00,56.45,56.47,55.87,55.97,94154.9
+2019-10-15 06:00:00,56.66,56.7,56.35,56.45,17505.81
+2019-10-15 05:00:00,56.66,56.66,56.61,56.66,6524.45
+2019-10-15 04:00:00,56.79,56.79,56.43,56.66,68998.7
+2019-10-15 03:00:00,57.15,57.15,56.74,56.79,5948.5
+2019-10-15 02:00:00,57.01,57.2,57.01,57.15,5461.48
+2019-10-15 01:00:00,57.12,57.31,57.01,57.01,61823.7
+2019-10-15 00:00:00,57.05,57.6,57.05,57.12,49962.18
+2019-10-14 23:00:00,56.89,57.1,56.84,57.05,60659.09
+2019-10-14 22:00:00,56.68,56.89,56.68,56.89,9160.95
+2019-10-14 21:00:00,56.86,56.91,56.61,56.68,33061.28
+2019-10-14 20:00:00,56.96,57.03,56.83,56.86,2543.4
+2019-10-14 19:00:00,57.1,57.15,56.89,56.96,53391.95
+2019-10-14 18:00:00,56.77,57.1,56.77,57.1,39844.5
+2019-10-14 17:00:00,56.87,57.02,56.75,56.77,16547.19
+2019-10-14 16:00:00,56.37,57.17,56.14,56.87,129911.22
+2019-10-14 15:00:00,56.65,56.65,56.34,56.37,23686.66
+2019-10-14 14:00:00,56.93,56.93,56.56,56.65,13096.21
+2019-10-14 13:00:00,56.85,56.95,56.77,56.93,15475.74
+2019-10-14 12:00:00,56.87,57.0,56.56,56.85,137924.2
+2019-10-14 11:00:00,57.1,57.17,56.87,56.87,32642.85
+2019-10-14 10:00:00,57.08,57.17,56.91,57.1,59148.42
+2019-10-14 09:00:00,56.99,57.25,56.99,57.08,18316.3
+2019-10-14 08:00:00,56.92,57.08,56.92,56.99,5354.7
+2019-10-14 07:00:00,57.08,57.08,56.81,56.92,89008.33
+2019-10-14 06:00:00,56.98,57.09,56.76,57.08,12894.51
+2019-10-14 05:00:00,56.72,57.0,56.63,56.98,13000.68
+2019-10-14 04:00:00,56.69,56.81,56.59,56.72,22637.92
+2019-10-14 03:00:00,56.87,56.87,56.69,56.69,5519.48
+2019-10-14 02:00:00,56.84,57.1,56.78,56.87,25284.51
+2019-10-14 01:00:00,56.34,56.87,56.34,56.84,12328.46
+2019-10-14 00:00:00,56.61,56.61,56.32,56.34,24771.39
+2019-10-13 23:00:00,56.73,56.83,56.55,56.61,19864.67
+2019-10-13 22:00:00,56.41,56.81,56.41,56.73,11789.84
+2019-10-13 21:00:00,56.36,56.51,56.17,56.41,42004.21
+2019-10-13 20:00:00,57.36,57.36,55.96,56.36,218451.86
+2019-10-13 19:00:00,57.29,57.41,57.29,57.36,18147.72
+2019-10-13 18:00:00,57.32,57.44,57.27,57.29,4340.86
+2019-10-13 17:00:00,57.5,57.5,57.29,57.32,46310.8
+2019-10-13 16:00:00,57.48,57.77,57.48,57.5,107287.44
+2019-10-13 15:00:00,57.29,57.49,57.22,57.48,8381.4
+2019-10-13 14:00:00,57.47,57.49,57.01,57.29,167018.26
+2019-10-13 13:00:00,57.44,57.72,57.29,57.47,34500.38
+2019-10-13 12:00:00,56.64,57.86,56.64,57.44,271054.04
+2019-10-13 11:00:00,56.44,56.83,56.4,56.64,52835.09
+2019-10-13 10:00:00,56.33,56.45,56.33,56.44,1161.58
+2019-10-13 09:00:00,56.41,56.45,56.13,56.33,26443.04
+2019-10-13 08:00:00,56.29,56.41,56.28,56.41,4465.27
+2019-10-13 07:00:00,56.19,56.33,56.16,56.29,8862.99
+2019-10-13 06:00:00,56.3,56.3,56.07,56.19,14074.93
+2019-10-13 05:00:00,56.3,56.3,56.17,56.3,1672.44
+2019-10-13 04:00:00,56.45,56.57,56.27,56.3,3342.47
+2019-10-13 03:00:00,56.32,56.48,56.32,56.45,4718.53
+2019-10-13 02:00:00,56.48,56.52,56.31,56.32,3441.14
+2019-10-13 01:00:00,56.2,56.59,56.2,56.48,22406.27
+2019-10-13 00:00:00,55.84,56.28,55.68,56.2,22275.39
+2019-10-12 23:00:00,55.96,56.0,55.75,55.84,7090.66
+2019-10-12 22:00:00,55.97,55.98,55.86,55.96,3522.57
+2019-10-12 21:00:00,56.02,56.09,55.92,55.97,3486.89
+2019-10-12 20:00:00,55.87,56.07,55.78,56.02,11656.7
+2019-10-12 19:00:00,55.87,55.97,55.63,55.87,22170.04
+2019-10-12 18:00:00,55.88,56.1,55.64,55.87,13802.99
+2019-10-12 17:00:00,56.1,56.18,55.84,55.88,6075.51
+2019-10-12 16:00:00,56.36,56.39,55.75,56.1,38978.38
+2019-10-12 15:00:00,56.51,56.55,56.26,56.36,23583.86
+2019-10-12 14:00:00,56.06,56.51,55.94,56.51,27987.37
+2019-10-12 13:00:00,56.28,56.28,56.0,56.06,4760.84
+2019-10-12 12:00:00,56.1,56.29,56.01,56.28,2684.47
+2019-10-12 11:00:00,56.04,56.27,55.96,56.1,6248.09
+2019-10-12 10:00:00,56.17,56.17,55.95,56.04,40899.55
+2019-10-12 09:00:00,56.41,56.43,56.14,56.17,5790.68
+2019-10-12 08:00:00,56.48,56.49,56.27,56.41,18439.96
+2019-10-12 07:00:00,56.53,56.63,56.43,56.48,7781.07
+2019-10-12 06:00:00,56.52,56.72,56.49,56.53,9407.98
+2019-10-12 05:00:00,56.23,56.55,56.23,56.52,16010.25
+2019-10-12 04:00:00,56.36,56.37,56.14,56.23,42392.93
+2019-10-12 03:00:00,56.18,56.4,56.18,56.36,38433.98
+2019-10-12 02:00:00,56.4,56.48,56.18,56.18,6800.9
+2019-10-12 01:00:00,56.17,56.5,56.11,56.4,15375.74
+2019-10-12 00:00:00,56.0,56.22,56.0,56.17,44047.33
+2019-10-11 23:00:00,55.75,56.04,55.62,56.0,30471.24
+2019-10-11 22:00:00,55.67,56.07,55.67,55.75,19151.16
+2019-10-11 21:00:00,55.92,55.94,55.67,55.67,22704.2
+2019-10-11 20:00:00,56.03,56.11,55.81,55.92,97386.5
+2019-10-11 19:00:00,56.07,56.17,56.01,56.03,20918.8
+2019-10-11 18:00:00,56.34,56.43,56.07,56.07,69583.71
+2019-10-11 17:00:00,56.45,56.66,56.34,56.34,19240.99
+2019-10-11 16:00:00,56.31,56.49,56.02,56.45,152773.2
+2019-10-11 15:00:00,56.19,56.31,56.1,56.31,39338.69
+2019-10-11 14:00:00,56.51,56.51,56.16,56.19,77803.29
+2019-10-11 13:00:00,56.39,56.59,56.34,56.51,20911.79
+2019-10-11 12:00:00,56.22,56.7,56.11,56.39,495559.97
+2019-10-11 11:00:00,56.53,56.53,56.1,56.22,169443.18
+2019-10-11 10:00:00,56.26,56.57,56.25,56.53,44513.39
+2019-10-11 09:00:00,56.36,56.55,56.26,56.26,55196.86
+2019-10-11 08:00:00,56.36,56.47,56.13,56.36,90169.05
+2019-10-11 07:00:00,56.86,56.86,56.36,56.36,49035.68
+2019-10-11 06:00:00,56.57,56.86,56.36,56.86,148933.72
+2019-10-11 05:00:00,58.52,58.71,56.1,56.57,1218355.78
+2019-10-11 04:00:00,57.93,58.58,57.73,58.52,141922.93
+2019-10-11 03:00:00,57.52,57.96,57.47,57.93,12951.13
+2019-10-11 02:00:00,57.39,57.75,57.36,57.52,160783.08
+2019-10-11 01:00:00,57.41,57.41,57.03,57.39,54813.75
+2019-10-11 00:00:00,57.8,57.81,57.14,57.41,82274.02
+2019-10-10 23:00:00,57.78,57.85,57.35,57.8,49050.65
+2019-10-10 22:00:00,57.73,57.98,57.73,57.78,70909.92
+2019-10-10 21:00:00,57.93,58.05,57.56,57.73,92699.52
+2019-10-10 20:00:00,58.09,58.14,57.91,57.93,21438.92
+2019-10-10 19:00:00,57.95,58.16,57.95,58.09,22422.55
+2019-10-10 18:00:00,57.68,57.97,57.65,57.95,48107.36
+2019-10-10 17:00:00,57.8,58.0,57.67,57.68,13166.33
+2019-10-10 16:00:00,58.19,58.33,57.74,57.8,38364.45
+2019-10-10 15:00:00,57.91,58.28,57.83,58.19,32394.25
+2019-10-10 14:00:00,58.03,58.05,57.75,57.91,41053.75
+2019-10-10 13:00:00,57.87,58.07,57.5,58.03,60330.77
+2019-10-10 12:00:00,58.03,58.09,57.61,57.87,85449.65
+2019-10-10 11:00:00,57.92,58.27,57.92,58.03,93217.92
+2019-10-10 10:00:00,58.17,58.18,57.72,57.92,132374.87
+2019-10-10 09:00:00,58.55,58.62,58.0,58.17,138856.29
+2019-10-10 08:00:00,59.25,59.25,58.48,58.55,172973.01
+2019-10-10 07:00:00,59.05,59.45,59.03,59.25,42361.34
+2019-10-10 06:00:00,58.99,59.13,58.93,59.05,40577.05
+2019-10-10 05:00:00,59.31,59.31,58.84,58.99,20651.03
+2019-10-10 04:00:00,59.16,59.37,59.16,59.31,31268.46
+2019-10-10 03:00:00,59.06,59.32,59.06,59.16,60630.17
+2019-10-10 02:00:00,59.09,59.14,58.84,59.06,31500.66
+2019-10-10 01:00:00,59.2,59.22,59.0,59.09,32440.77
+2019-10-10 00:00:00,59.5,59.57,59.12,59.2,57688.81
+2019-10-09 23:00:00,59.3,59.73,59.3,59.5,95305.28
+2019-10-09 22:00:00,59.2,59.57,59.15,59.3,23391.93
+2019-10-09 21:00:00,59.28,59.53,59.2,59.2,19141.9
+2019-10-09 20:00:00,59.48,59.48,59.23,59.28,30529.68
+2019-10-09 19:00:00,59.81,59.86,59.2,59.48,152986.62
+2019-10-09 18:00:00,59.63,59.81,59.46,59.81,129816.54
+2019-10-09 17:00:00,59.55,60.2,59.26,59.63,315208.17
+2019-10-09 16:00:00,59.01,59.63,58.98,59.55,96651.14
+2019-10-09 15:00:00,59.61,59.77,58.6,59.01,297291.32
+2019-10-09 14:00:00,58.57,59.9,58.34,59.61,915485.18
+2019-10-09 13:00:00,57.75,58.57,57.75,58.57,48764.22
+2019-10-09 12:00:00,57.98,58.15,57.75,57.75,44270.41
+2019-10-09 11:00:00,58.26,58.26,57.72,57.98,34434.76
+2019-10-09 10:00:00,57.73,58.3,57.66,58.26,44468.51
+2019-10-09 09:00:00,57.99,58.05,57.59,57.73,40540.03
+2019-10-09 08:00:00,57.47,57.99,57.35,57.99,48962.0
+2019-10-09 07:00:00,57.29,57.67,57.27,57.47,48982.84
+2019-10-09 06:00:00,57.24,57.44,57.18,57.29,10121.72
+2019-10-09 05:00:00,56.9,57.24,56.89,57.24,3055.8
+2019-10-09 04:00:00,57.04,57.1,56.86,56.9,16046.0
+2019-10-09 03:00:00,57.37,57.37,57.04,57.04,18874.82
+2019-10-09 02:00:00,57.12,57.37,56.95,57.37,19816.52
+2019-10-09 01:00:00,57.1,57.3,57.07,57.12,5233.2
+2019-10-09 00:00:00,57.27,57.46,57.01,57.1,26908.71
+2019-10-08 23:00:00,57.21,57.34,57.15,57.27,17653.25
+2019-10-08 22:00:00,56.95,57.36,56.95,57.21,54392.28
+2019-10-08 21:00:00,56.79,57.05,56.79,56.95,35763.27
+2019-10-08 20:00:00,57.09,57.28,56.78,56.79,33544.27
+2019-10-08 19:00:00,57.26,57.33,57.09,57.09,81320.4
+2019-10-08 18:00:00,57.17,57.32,57.07,57.26,7404.65
+2019-10-08 17:00:00,57.02,57.34,57.02,57.17,62928.95
+2019-10-08 16:00:00,57.11,57.43,56.89,57.02,42477.69
+2019-10-08 15:00:00,57.19,57.38,57.0,57.11,89729.87
+2019-10-08 14:00:00,57.63,57.63,57.16,57.19,50686.61
+2019-10-08 13:00:00,57.77,58.0,57.63,57.63,248138.35
+2019-10-08 12:00:00,57.48,57.78,57.23,57.77,88827.07
+2019-10-08 11:00:00,57.47,57.71,57.44,57.48,24602.73
+2019-10-08 10:00:00,57.52,57.79,57.44,57.47,27860.04
+2019-10-08 09:00:00,57.59,57.59,57.26,57.52,36335.03
+2019-10-08 08:00:00,57.57,57.63,57.32,57.59,76781.38
+2019-10-08 07:00:00,57.95,57.95,57.53,57.57,31994.81
+2019-10-08 06:00:00,58.02,58.03,57.75,57.95,44313.3
+2019-10-08 05:00:00,57.86,58.09,57.57,58.02,29103.88
+2019-10-08 04:00:00,58.05,58.24,57.8,57.86,22745.23
+2019-10-08 03:00:00,58.28,58.28,57.81,58.05,41433.61
+2019-10-08 02:00:00,58.53,58.69,58.02,58.28,29393.99
+2019-10-08 01:00:00,57.77,58.53,57.75,58.53,72007.56
+2019-10-08 00:00:00,57.72,58.14,57.55,57.77,38761.09
+2019-10-07 23:00:00,57.87,58.36,57.72,57.72,17243.01
+2019-10-07 22:00:00,57.49,57.98,57.47,57.87,66496.94
+2019-10-07 21:00:00,57.55,57.96,57.47,57.49,48517.64
+2019-10-07 20:00:00,58.04,58.28,57.55,57.55,86364.71
+2019-10-07 19:00:00,58.35,58.41,57.96,58.04,73893.73
+2019-10-07 18:00:00,58.71,58.87,58.04,58.35,112714.37
+2019-10-07 17:00:00,58.51,58.98,58.28,58.71,513813.41
+2019-10-07 16:00:00,57.14,58.79,56.89,58.51,1156443.43
+2019-10-07 15:00:00,56.82,57.34,56.81,57.14,113835.0
+2019-10-07 14:00:00,56.99,57.36,56.54,56.82,187295.45
+2019-10-07 13:00:00,56.63,57.28,56.57,56.99,265667.92
+2019-10-07 12:00:00,56.0,57.0,56.0,56.63,361701.92
+2019-10-07 11:00:00,56.04,56.39,56.0,56.0,186149.48
+2019-10-07 10:00:00,55.84,56.42,55.84,56.04,287872.63
+2019-10-07 09:00:00,55.17,55.85,55.17,55.84,88206.27
+2019-10-07 08:00:00,55.08,55.6,55.05,55.17,117519.61
+2019-10-07 07:00:00,54.72,55.12,54.72,55.08,25339.45
+2019-10-07 06:00:00,54.87,54.92,54.62,54.72,15532.47
+2019-10-07 05:00:00,54.71,54.87,54.59,54.87,42110.38
+2019-10-07 04:00:00,54.99,55.05,54.71,54.71,7561.3
+2019-10-07 03:00:00,54.22,55.55,54.19,54.99,177548.6
+2019-10-07 02:00:00,54.12,54.43,54.08,54.22,6264.9
+2019-10-07 01:00:00,53.96,54.12,53.76,54.12,29122.56
+2019-10-07 00:00:00,54.6,54.73,53.15,53.96,935800.84
+2019-10-06 23:00:00,54.64,54.95,54.37,54.6,58582.11
+2019-10-06 22:00:00,55.05,55.05,54.6,54.64,28276.59
+2019-10-06 21:00:00,54.51,55.07,54.34,55.05,23077.51
+2019-10-06 20:00:00,54.48,54.68,54.21,54.51,115290.76
+2019-10-06 19:00:00,54.12,54.61,53.83,54.48,138364.44
+2019-10-06 18:00:00,55.09,55.15,53.11,54.12,2038083.32
+2019-10-06 17:00:00,55.63,55.68,54.93,55.09,77111.81
+2019-10-06 16:00:00,56.1,56.1,55.52,55.63,40557.58
+2019-10-06 15:00:00,55.71,56.58,55.6,56.1,210471.07
+2019-10-06 14:00:00,55.41,55.89,55.23,55.71,206912.7
+2019-10-06 13:00:00,56.1,56.12,55.3,55.41,128821.59
+2019-10-06 12:00:00,56.22,56.34,55.96,56.1,44575.6
+2019-10-06 11:00:00,55.81,56.41,55.78,56.22,86711.01
+2019-10-06 10:00:00,55.82,56.0,55.74,55.81,76077.87
+2019-10-06 09:00:00,55.42,55.83,55.37,55.82,70129.23
+2019-10-06 08:00:00,55.79,56.0,54.92,55.42,471950.34
+2019-10-06 07:00:00,55.83,56.09,55.69,55.79,153717.77
+2019-10-06 06:00:00,56.38,56.47,55.51,55.83,142673.86
+2019-10-06 05:00:00,56.54,56.54,56.31,56.38,17247.9
+2019-10-06 04:00:00,56.2,56.54,56.06,56.54,30426.84
+2019-10-06 03:00:00,56.43,56.46,56.2,56.2,68630.76
+2019-10-06 02:00:00,56.51,56.59,56.23,56.43,104302.43
+2019-10-06 01:00:00,56.84,56.87,56.35,56.51,157840.17
+2019-10-06 00:00:00,56.89,57.05,56.76,56.84,11604.54
+2019-10-05 23:00:00,56.8,56.93,56.61,56.89,5328.82
+2019-10-05 22:00:00,56.97,57.07,56.8,56.8,11019.07
+2019-10-05 21:00:00,56.66,57.2,56.58,56.97,25632.22
+2019-10-05 20:00:00,56.59,56.74,56.18,56.66,256277.03
+2019-10-05 19:00:00,56.58,56.85,56.54,56.59,64734.67
+2019-10-05 18:00:00,56.42,56.8,56.42,56.58,14017.83
+2019-10-05 17:00:00,56.57,56.77,56.39,56.42,9222.61
+2019-10-05 16:00:00,57.21,57.67,56.01,56.57,535313.08
+2019-10-05 15:00:00,56.34,57.27,56.32,57.21,60768.15
+2019-10-05 14:00:00,56.54,56.67,56.29,56.34,8004.34
+2019-10-05 13:00:00,56.08,56.61,55.78,56.54,66751.43
+2019-10-05 12:00:00,56.32,56.38,55.84,56.08,35218.85
+2019-10-05 11:00:00,56.31,56.48,56.2,56.32,10592.39
+2019-10-05 10:00:00,56.33,56.35,55.97,56.31,26550.93
+2019-10-05 09:00:00,56.33,56.35,56.17,56.33,14555.34
+2019-10-05 08:00:00,56.59,56.59,56.16,56.33,8249.83
+2019-10-05 07:00:00,56.78,56.78,56.43,56.59,15828.75
+2019-10-05 06:00:00,56.46,56.78,56.3,56.78,34789.63
+2019-10-05 05:00:00,56.65,56.66,56.4,56.46,66611.84
+2019-10-05 04:00:00,56.81,56.82,56.55,56.65,13417.14
+2019-10-05 03:00:00,56.81,56.84,56.67,56.81,14605.85
+2019-10-05 02:00:00,56.51,56.82,56.36,56.81,12279.99
+2019-10-05 01:00:00,56.57,56.57,56.28,56.51,103478.07
+2019-10-05 00:00:00,56.5,56.64,56.11,56.57,42981.92
+2019-10-04 23:00:00,57.13,57.13,56.29,56.5,231358.79
+2019-10-04 22:00:00,57.19,57.35,56.99,57.13,33538.0
+2019-10-04 21:00:00,57.09,57.21,56.76,57.19,166130.51
+2019-10-04 20:00:00,57.39,57.57,57.0,57.09,44075.92
+2019-10-04 19:00:00,57.24,57.39,57.1,57.39,26699.74
+2019-10-04 18:00:00,57.22,57.32,57.04,57.24,73244.2
+2019-10-04 17:00:00,57.53,57.61,57.0,57.22,65331.08
+2019-10-04 16:00:00,57.13,57.77,56.77,57.53,305162.02
+2019-10-04 15:00:00,57.27,57.41,56.78,57.13,71793.95
+2019-10-04 14:00:00,57.36,57.56,56.92,57.27,218609.98
+2019-10-04 13:00:00,57.06,57.41,57.04,57.36,39831.67
+2019-10-04 12:00:00,57.27,57.64,56.93,57.06,181064.69
+2019-10-04 11:00:00,56.94,57.38,56.84,57.27,75354.79
+2019-10-04 10:00:00,57.03,57.41,56.78,56.94,302034.12
+2019-10-04 09:00:00,56.37,57.03,56.37,57.03,32723.62
+2019-10-04 08:00:00,56.94,56.97,56.28,56.37,113657.08
+2019-10-04 07:00:00,56.14,57.19,56.14,56.94,203156.52
+2019-10-04 06:00:00,56.08,56.33,56.05,56.14,71387.42
+2019-10-04 05:00:00,55.71,56.15,55.46,56.08,133616.16
+2019-10-04 04:00:00,56.04,56.04,55.63,55.71,57677.55
+2019-10-04 03:00:00,55.89,56.06,55.73,56.04,35518.82
+2019-10-04 02:00:00,55.89,56.19,55.89,55.89,5651.42
+2019-10-04 01:00:00,55.65,56.08,55.54,55.89,28432.04
+2019-10-04 00:00:00,56.47,56.78,55.65,55.65,36221.41
+2019-10-03 23:00:00,56.69,57.1,56.46,56.47,331213.23
+2019-10-03 22:00:00,56.66,56.84,56.51,56.69,24033.56
+2019-10-03 21:00:00,56.17,56.84,56.04,56.66,128367.0
+2019-10-03 20:00:00,56.12,56.33,55.95,56.17,79929.86
+2019-10-03 19:00:00,56.1,56.3,55.43,56.12,202194.82
+2019-10-03 18:00:00,56.02,56.11,55.88,56.1,13220.56
+2019-10-03 17:00:00,56.3,56.3,55.76,56.02,55307.89
+2019-10-03 16:00:00,54.8,56.69,54.63,56.3,427459.09
+2019-10-03 15:00:00,54.99,55.02,54.78,54.8,18188.12
+2019-10-03 14:00:00,55.83,55.83,53.72,54.99,1088435.43
+2019-10-03 13:00:00,55.78,55.94,55.78,55.83,19232.17
+2019-10-03 12:00:00,55.8,56.0,55.74,55.78,27984.63
+2019-10-03 11:00:00,55.67,55.84,55.57,55.8,24758.82
+2019-10-03 10:00:00,55.97,56.09,55.55,55.67,127810.48
+2019-10-03 09:00:00,56.04,56.09,55.92,55.97,7248.43
+2019-10-03 08:00:00,56.01,56.04,55.84,56.04,48418.77
+2019-10-03 07:00:00,55.77,56.08,55.61,56.01,74168.81
+2019-10-03 06:00:00,56.05,56.07,55.7,55.77,29979.51
+2019-10-03 05:00:00,56.23,56.23,55.93,56.05,69258.14
+2019-10-03 04:00:00,56.26,56.55,56.22,56.23,13542.03
+2019-10-03 03:00:00,56.45,56.52,56.23,56.26,4704.76
+2019-10-03 02:00:00,56.38,56.54,56.31,56.45,3398.68
+2019-10-03 01:00:00,56.44,56.58,56.35,56.38,33960.01
+2019-10-03 00:00:00,56.63,56.82,56.27,56.44,47211.14
+2019-10-02 23:00:00,56.17,56.75,56.16,56.63,140613.39
+2019-10-02 22:00:00,55.99,56.18,55.84,56.17,20892.68
+2019-10-02 21:00:00,55.76,55.99,55.69,55.99,4754.67
+2019-10-02 20:00:00,55.92,56.0,55.75,55.76,12527.82
+2019-10-02 19:00:00,55.79,55.92,55.65,55.92,13361.45
+2019-10-02 18:00:00,55.9,55.92,55.67,55.79,37341.58
+2019-10-02 17:00:00,55.8,55.9,55.48,55.9,46355.65
+2019-10-02 16:00:00,55.74,56.33,55.53,55.8,79517.84
+2019-10-02 15:00:00,55.84,55.84,55.49,55.74,34804.82
+2019-10-02 14:00:00,55.71,56.06,55.43,55.84,23208.09
+2019-10-02 13:00:00,55.63,56.14,55.63,55.71,34507.48
+2019-10-02 12:00:00,56.48,56.73,55.32,55.63,127392.22
+2019-10-02 11:00:00,56.56,56.77,56.27,56.48,38925.08
+2019-10-02 10:00:00,56.54,56.69,55.94,56.56,28089.84
+2019-10-02 09:00:00,56.72,56.89,56.34,56.54,67984.41
+2019-10-02 08:00:00,56.32,56.91,56.32,56.72,83996.91
+2019-10-02 07:00:00,56.4,56.55,56.11,56.32,35617.31
+2019-10-02 06:00:00,55.83,56.55,55.8,56.4,32066.02
+2019-10-02 05:00:00,55.81,56.0,55.47,55.83,39926.65
+2019-10-02 04:00:00,56.16,56.35,55.66,55.81,41752.5
+2019-10-02 03:00:00,56.3,56.38,55.93,56.16,55022.26
+2019-10-02 02:00:00,56.13,56.69,56.03,56.3,33909.54
+2019-10-02 01:00:00,56.21,56.52,56.13,56.13,25148.35
+2019-10-02 00:00:00,55.81,56.57,55.81,56.21,124243.6
+2019-10-01 23:00:00,56.18,56.31,55.68,55.81,29065.49
+2019-10-01 22:00:00,55.93,56.34,55.86,56.18,27741.66
+2019-10-01 21:00:00,56.22,56.43,55.92,55.93,14786.35
+2019-10-01 20:00:00,55.6,56.43,55.33,56.22,61169.73
+2019-10-01 19:00:00,55.76,55.76,55.12,55.6,72683.27
+2019-10-01 18:00:00,55.86,56.24,55.57,55.76,32019.19
+2019-10-01 17:00:00,56.6,57.08,55.52,55.86,185410.7
+2019-10-01 16:00:00,55.92,57.03,55.74,56.6,139718.03
+2019-10-01 15:00:00,55.56,55.92,55.22,55.92,90270.23
+2019-10-01 14:00:00,55.85,55.89,55.47,55.56,41150.78
+2019-10-01 13:00:00,55.75,56.0,55.18,55.85,199020.42
+2019-10-01 12:00:00,56.31,56.89,55.66,55.75,265133.43
+2019-10-01 11:00:00,56.04,56.31,56.04,56.31,11771.42
+2019-10-01 10:00:00,56.24,56.48,55.98,56.04,84934.48
+2019-10-01 09:00:00,56.95,56.97,55.95,56.24,203760.94
+2019-10-01 08:00:00,57.07,57.14,56.7,56.95,116978.08
+2019-10-01 07:00:00,56.89,57.09,56.51,57.07,57464.91
+2019-10-01 06:00:00,56.93,56.96,56.7,56.89,79303.67
+2019-10-01 05:00:00,57.0,57.13,56.71,56.93,161215.57
+2019-10-01 04:00:00,56.95,57.44,56.86,57.0,71189.35
+2019-10-01 03:00:00,57.37,57.82,56.95,56.95,103406.28
+2019-10-01 02:00:00,56.81,57.56,56.81,57.37,315152.6
+2019-10-01 01:00:00,55.75,57.14,55.58,56.81,221873.63
+2019-10-01 00:00:00,56.33,56.37,55.66,55.75,99819.52
+2019-09-30 23:00:00,55.85,56.48,55.85,56.33,69766.46
+2019-09-30 22:00:00,55.9,56.1,55.8,55.85,19808.4
+2019-09-30 21:00:00,55.52,55.97,55.42,55.9,43507.15
+2019-09-30 20:00:00,55.98,55.98,55.3,55.52,161703.02
+2019-09-30 19:00:00,56.1,56.1,55.8,55.98,58102.64
+2019-09-30 18:00:00,56.02,56.39,55.93,56.1,36569.33
+2019-09-30 17:00:00,56.07,56.11,55.8,56.02,51499.28
+2019-09-30 16:00:00,56.03,56.66,55.66,56.07,265695.18
+2019-09-30 15:00:00,55.91,56.25,55.71,56.03,167163.14
+2019-09-30 14:00:00,55.53,56.74,55.42,55.91,590311.87
+2019-09-30 13:00:00,54.9,55.67,54.79,55.53,160900.68
+2019-09-30 12:00:00,55.47,55.66,54.78,54.9,91448.46
+2019-09-30 11:00:00,55.31,55.63,55.19,55.47,155551.81
+2019-09-30 10:00:00,55.38,56.08,54.83,55.31,645915.38
+2019-09-30 09:00:00,53.93,55.5,53.76,55.38,896620.52
+2019-09-30 08:00:00,53.31,53.96,53.24,53.93,193760.5
+2019-09-30 07:00:00,53.07,53.55,52.9,53.31,67148.96
+2019-09-30 06:00:00,53.28,53.43,53.0,53.07,160093.14
+2019-09-30 05:00:00,53.03,53.56,53.03,53.28,116160.4
+2019-09-30 04:00:00,53.72,53.8,52.76,53.03,582994.47
+2019-09-30 03:00:00,53.85,53.85,53.31,53.72,92430.92
+2019-09-30 02:00:00,54.2,54.2,53.8,53.85,76423.08
+2019-09-30 01:00:00,53.95,54.28,53.68,54.2,51538.3
+2019-09-30 00:00:00,54.09,54.36,53.78,53.95,221037.11
+2019-09-29 23:00:00,54.63,54.63,54.06,54.09,43061.81
+2019-09-29 22:00:00,53.67,55.18,53.65,54.63,240282.26
+2019-09-29 21:00:00,53.72,54.11,53.45,53.67,320278.36
+2019-09-29 20:00:00,53.28,53.76,53.16,53.72,69947.8
+2019-09-29 19:00:00,53.21,53.33,52.89,53.28,157184.49
+2019-09-29 18:00:00,53.34,53.55,52.98,53.21,79672.76
+2019-09-29 17:00:00,53.87,53.88,53.22,53.34,156746.34
+2019-09-29 16:00:00,53.17,53.89,52.87,53.87,377046.76
+2019-09-29 15:00:00,53.19,53.31,52.18,53.17,889544.67
+2019-09-29 14:00:00,53.48,53.79,53.01,53.19,481161.9
+2019-09-29 13:00:00,53.35,53.66,53.08,53.48,121619.31
+2019-09-29 12:00:00,54.46,54.46,52.93,53.35,561481.15
+2019-09-29 11:00:00,54.28,54.54,54.16,54.46,143597.56
+2019-09-29 10:00:00,54.64,54.69,54.04,54.28,141866.14
+2019-09-29 09:00:00,54.64,54.88,54.5,54.64,63480.15
+2019-09-29 08:00:00,54.65,55.11,54.61,54.64,35691.54
+2019-09-29 07:00:00,54.46,54.66,54.36,54.65,34090.42
+2019-09-29 06:00:00,54.61,54.64,54.32,54.46,59435.27
+2019-09-29 05:00:00,54.8,54.8,54.55,54.61,76835.03
+2019-09-29 04:00:00,54.72,54.97,54.72,54.8,70306.09
+2019-09-29 03:00:00,54.83,55.0,54.72,54.72,97536.05
+2019-09-29 02:00:00,55.28,55.32,54.83,54.83,34240.23
+2019-09-29 01:00:00,55.34,55.38,55.28,55.28,35058.83
+2019-09-29 00:00:00,55.6,55.8,55.29,55.34,51240.98
+2019-09-28 23:00:00,55.37,55.6,55.29,55.6,85770.96
+2019-09-28 22:00:00,55.41,56.23,54.91,55.37,553655.21
+2019-09-28 21:00:00,55.52,55.69,55.4,55.41,20213.34
+2019-09-28 20:00:00,55.62,55.68,55.18,55.52,312339.6
+2019-09-28 19:00:00,55.61,55.74,55.31,55.62,59461.23
+2019-09-28 18:00:00,55.41,55.89,55.29,55.61,103639.07
+2019-09-28 17:00:00,55.11,55.77,55.05,55.41,110662.89
+2019-09-28 16:00:00,54.65,55.43,54.13,55.11,634088.34
+2019-09-28 15:00:00,54.96,54.96,54.02,54.65,322267.46
+2019-09-28 14:00:00,55.37,55.38,54.89,54.96,30644.88
+2019-09-28 13:00:00,54.9,55.4,54.73,55.37,56794.93
+2019-09-28 12:00:00,55.18,55.18,54.66,54.9,73394.73
+2019-09-28 11:00:00,55.71,55.74,55.07,55.18,315157.87
+2019-09-28 10:00:00,56.0,56.25,55.47,55.71,312152.01
+2019-09-28 09:00:00,55.59,56.0,55.58,56.0,114820.1
+2019-09-28 08:00:00,55.88,55.9,55.56,55.59,60526.86
+2019-09-28 07:00:00,55.58,55.88,55.58,55.88,89275.0
+2019-09-28 06:00:00,55.55,55.74,55.47,55.58,134196.26
+2019-09-28 05:00:00,55.83,55.83,55.3,55.55,127073.6
+2019-09-28 04:00:00,55.67,55.87,55.63,55.83,33255.76
+2019-09-28 03:00:00,55.8,55.84,55.59,55.67,109818.03
+2019-09-28 02:00:00,55.92,55.97,55.45,55.8,263061.14
+2019-09-28 01:00:00,56.21,56.4,55.84,55.92,118529.79
+2019-09-28 00:00:00,55.98,56.36,55.89,56.21,101746.5
+2019-09-27 23:00:00,55.92,56.18,55.78,55.98,65986.06
+2019-09-27 22:00:00,56.56,56.57,55.9,55.92,171261.3
+2019-09-27 21:00:00,55.56,56.88,55.36,56.56,268718.41
+2019-09-27 20:00:00,55.02,56.0,54.96,55.56,140725.31
+2019-09-27 19:00:00,55.33,55.34,54.92,55.02,75801.03
+2019-09-27 18:00:00,54.93,55.34,54.62,55.33,96985.88
+2019-09-27 17:00:00,54.73,55.15,54.4,54.93,59742.3
+2019-09-27 16:00:00,54.08,55.2,53.91,54.73,247153.64
+2019-09-27 15:00:00,54.36,54.69,52.87,54.08,475352.19
+2019-09-27 14:00:00,54.67,55.39,54.0,54.36,135342.79
+2019-09-27 13:00:00,54.77,55.05,54.61,54.67,29760.27
+2019-09-27 12:00:00,54.92,55.16,54.64,54.77,65666.38
+2019-09-27 11:00:00,55.24,55.24,54.56,54.92,199611.55
+2019-09-27 10:00:00,55.25,55.72,55.13,55.24,197524.44
+2019-09-27 09:00:00,55.46,55.56,55.09,55.25,41034.53
+2019-09-27 08:00:00,55.66,56.0,55.28,55.46,88564.7
+2019-09-27 07:00:00,54.97,55.97,54.97,55.66,103068.64
+2019-09-27 06:00:00,54.6,55.12,54.6,54.97,34042.69
+2019-09-27 05:00:00,54.75,54.77,54.39,54.6,41284.27
+2019-09-27 04:00:00,54.95,55.06,54.61,54.75,47219.58
+2019-09-27 03:00:00,54.69,55.15,54.69,54.95,21482.7
+2019-09-27 02:00:00,54.84,54.98,54.61,54.69,9915.38
+2019-09-27 01:00:00,54.81,54.97,54.54,54.84,22966.39
+2019-09-27 00:00:00,55.41,55.61,54.46,54.81,76322.41
+2019-09-26 23:00:00,55.85,56.0,55.14,55.41,370821.41
+2019-09-26 22:00:00,54.09,55.95,53.8,55.85,262724.95
+2019-09-26 21:00:00,54.13,54.21,53.63,54.09,59021.41
+2019-09-26 20:00:00,54.28,54.34,53.97,54.13,100101.58
+2019-09-26 19:00:00,53.94,54.44,53.6,54.28,616589.88
+2019-09-26 18:00:00,53.16,54.15,52.82,53.94,190790.45
+2019-09-26 17:00:00,52.99,53.16,52.42,53.16,350706.94
+2019-09-26 16:00:00,53.57,54.3,50.5,52.99,2883871.8
+2019-09-26 15:00:00,55.08,55.65,52.63,53.57,1230893.45
+2019-09-26 14:00:00,55.93,56.85,54.34,55.08,476365.07
+2019-09-26 13:00:00,57.11,57.11,54.99,55.93,680138.04
+2019-09-26 12:00:00,56.72,57.13,56.68,57.11,29629.41
+2019-09-26 11:00:00,57.46,57.46,56.66,56.72,77785.8
+2019-09-26 10:00:00,57.45,57.46,57.08,57.46,52495.35
+2019-09-26 09:00:00,57.05,57.53,56.97,57.45,100382.47
+2019-09-26 08:00:00,56.76,57.26,56.66,57.05,81078.64
+2019-09-26 07:00:00,56.54,57.05,56.54,56.76,45543.85
+2019-09-26 06:00:00,56.86,57.04,56.54,56.54,39278.11
+2019-09-26 05:00:00,56.46,57.29,56.43,56.86,256000.22
+2019-09-26 04:00:00,56.23,56.77,56.15,56.46,94860.92
+2019-09-26 03:00:00,56.56,56.65,56.23,56.23,62722.37
+2019-09-26 02:00:00,56.33,56.6,56.12,56.56,89647.46
+2019-09-26 01:00:00,57.0,57.21,56.21,56.33,303378.9
+2019-09-26 00:00:00,57.64,57.7,56.95,57.0,138767.45
+2019-09-25 23:00:00,57.64,57.9,56.88,57.64,256203.88
+2019-09-25 22:00:00,57.84,58.57,57.26,57.64,179974.5
+2019-09-25 21:00:00,57.38,58.0,56.72,57.84,202076.2
+2019-09-25 20:00:00,57.04,58.1,56.95,57.38,244143.01
+2019-09-25 19:00:00,56.28,57.04,56.23,57.04,219663.26
+2019-09-25 18:00:00,57.25,57.25,55.84,56.28,258176.8
+2019-09-25 17:00:00,57.28,58.61,56.78,57.25,741960.99
+2019-09-25 16:00:00,55.24,57.5,54.77,57.28,536736.67
+2019-09-25 15:00:00,55.6,56.25,55.21,55.24,172377.15
+2019-09-25 14:00:00,55.65,56.29,55.5,55.6,164384.89
+2019-09-25 13:00:00,54.85,55.89,54.7,55.65,189952.27
+2019-09-25 12:00:00,54.67,55.34,54.16,54.85,215025.41
+2019-09-25 11:00:00,55.2,55.48,54.11,54.67,145626.2
+2019-09-25 10:00:00,55.73,55.87,54.66,55.2,249973.32
+2019-09-25 09:00:00,54.3,55.89,54.14,55.73,413884.36
+2019-09-25 08:00:00,55.08,55.32,53.0,54.3,1444067.9
+2019-09-25 07:00:00,56.22,56.38,54.83,55.08,260524.16
+2019-09-25 06:00:00,56.9,57.12,56.18,56.22,291874.83
+2019-09-25 05:00:00,56.67,57.17,56.5,56.9,81680.16
+2019-09-25 04:00:00,57.1,57.14,55.76,56.67,343369.48
+2019-09-25 03:00:00,56.74,57.47,56.74,57.1,195021.42
+2019-09-25 02:00:00,57.51,57.87,56.59,56.74,294397.67
+2019-09-25 01:00:00,56.36,57.66,56.36,57.51,118519.68
+2019-09-25 00:00:00,54.72,56.77,54.59,56.36,461876.89
+2019-09-24 23:00:00,57.21,57.73,54.36,54.72,582489.91
+2019-09-24 22:00:00,56.93,58.74,56.88,57.21,319693.83
+2019-09-24 21:00:00,57.23,57.71,56.55,56.93,610991.7
+2019-09-24 20:00:00,58.91,58.91,56.07,57.23,1659556.59
+2019-09-24 19:00:00,56.82,60.75,55.04,58.91,6162764.41
+2019-09-24 18:00:00,65.21,65.27,56.82,56.82,2379053.05
+2019-09-24 17:00:00,64.9,65.6,64.67,65.21,105081.33
+2019-09-24 16:00:00,65.62,65.91,64.63,64.9,123044.54
+2019-09-24 15:00:00,65.3,65.67,64.01,65.62,462027.97
+2019-09-24 14:00:00,65.68,65.68,64.66,65.3,365403.3
+2019-09-24 13:00:00,66.16,66.16,65.4,65.68,108104.0
+2019-09-24 12:00:00,66.85,66.85,65.2,66.16,368032.85
+2019-09-24 11:00:00,66.8,67.06,66.37,66.85,85937.51
+2019-09-24 10:00:00,66.96,66.98,66.45,66.8,58928.0
+2019-09-24 09:00:00,66.5,67.2,66.46,66.96,90202.4
+2019-09-24 08:00:00,66.87,67.0,66.04,66.5,320365.35
+2019-09-24 07:00:00,66.75,67.05,66.63,66.87,144811.21
+2019-09-24 06:00:00,67.0,67.25,66.75,66.75,101819.31
+2019-09-24 05:00:00,66.91,67.08,66.76,67.0,214341.84
+2019-09-24 04:00:00,66.5,67.02,66.5,66.91,374815.92
+2019-09-24 03:00:00,66.92,67.0,66.23,66.5,578378.41
+2019-09-24 02:00:00,67.18,67.18,66.77,66.92,216345.41
+2019-09-24 01:00:00,67.11,67.33,66.88,67.18,68406.04
+2019-09-24 00:00:00,66.4,67.14,65.94,67.11,250482.57
+2019-09-23 23:00:00,66.89,67.32,66.27,66.4,530484.42
+2019-09-23 22:00:00,66.8,67.04,65.78,66.89,572814.32
+2019-09-23 21:00:00,68.84,69.58,61.74,66.8,4139493.82
+2019-09-23 20:00:00,72.02,72.14,68.27,68.84,2012030.9
+2019-09-23 19:00:00,72.39,72.5,72.0,72.02,44344.25
+2019-09-23 18:00:00,72.15,72.69,72.15,72.39,64216.95
+2019-09-23 17:00:00,72.15,72.61,72.15,72.15,98398.9
+2019-09-23 16:00:00,72.9,73.15,72.05,72.15,195031.59
+2019-09-23 15:00:00,72.76,73.22,72.59,72.9,129928.88
+2019-09-23 14:00:00,72.94,73.13,71.53,72.76,378803.25
+2019-09-23 13:00:00,73.07,73.27,72.74,72.94,48179.96
+2019-09-23 12:00:00,73.31,73.39,72.68,73.07,165774.57
+2019-09-23 11:00:00,73.41,73.77,73.29,73.31,72565.43
+2019-09-23 10:00:00,73.52,73.52,73.19,73.41,84130.39
+2019-09-23 09:00:00,73.94,74.37,73.52,73.52,130396.89
+2019-09-23 08:00:00,73.38,74.1,73.38,73.94,255866.17
+2019-09-23 07:00:00,73.43,75.1,72.95,73.38,1905007.39
+2019-09-23 06:00:00,72.44,73.73,72.07,73.43,216636.62
+2019-09-23 05:00:00,72.49,72.68,72.25,72.44,7401.68
+2019-09-23 04:00:00,72.13,72.74,72.13,72.49,22012.71
+2019-09-23 03:00:00,71.93,72.15,71.86,72.13,20753.18
+2019-09-23 02:00:00,71.88,72.22,71.88,71.93,8926.35
+2019-09-23 01:00:00,72.06,72.13,71.8,71.88,37898.26
+2019-09-23 00:00:00,72.31,72.64,72.02,72.06,26383.3
+2019-09-22 23:00:00,72.56,72.93,72.17,72.31,7795.55
+2019-09-22 22:00:00,72.53,73.02,72.48,72.56,244022.56
+2019-09-22 21:00:00,72.13,72.69,71.91,72.53,191713.67
+2019-09-22 20:00:00,71.89,72.3,71.83,72.13,47358.66
+2019-09-22 19:00:00,71.62,71.94,71.46,71.89,387911.5
+2019-09-22 18:00:00,71.8,71.92,71.61,71.62,27310.69
+2019-09-22 17:00:00,71.97,72.07,71.63,71.8,11299.9
+2019-09-22 16:00:00,72.4,72.81,71.6,71.97,187409.7
+2019-09-22 15:00:00,72.6,72.97,72.22,72.4,169300.08
+2019-09-22 14:00:00,72.42,72.7,72.13,72.6,169884.52
+2019-09-22 13:00:00,72.62,72.89,71.65,72.42,326651.21
+2019-09-22 12:00:00,72.27,73.0,72.27,72.62,172421.1
+2019-09-22 11:00:00,72.43,72.52,72.08,72.27,46451.7
+2019-09-22 10:00:00,72.63,72.93,72.2,72.43,95169.73
+2019-09-22 09:00:00,72.4,72.67,72.0,72.63,36614.31
+2019-09-22 08:00:00,72.61,73.19,72.4,72.4,41687.85
+2019-09-22 07:00:00,72.23,72.93,72.04,72.61,64989.0
+2019-09-22 06:00:00,72.31,72.52,72.0,72.23,19211.05
+2019-09-22 05:00:00,71.8,72.8,71.72,72.31,330464.85
+2019-09-22 04:00:00,71.52,71.83,71.2,71.8,52389.49
+2019-09-22 03:00:00,72.04,72.04,71.45,71.52,64909.88
+2019-09-22 02:00:00,71.74,72.16,71.48,72.04,87944.56
+2019-09-22 01:00:00,72.85,72.95,71.39,71.74,405351.8
+2019-09-22 00:00:00,73.39,73.43,72.64,72.85,58328.74
+2019-09-21 23:00:00,73.45,73.6,73.32,73.39,6700.92
+2019-09-21 22:00:00,73.15,73.65,72.78,73.45,29135.73
+2019-09-21 21:00:00,73.05,73.43,73.05,73.15,24369.37
+2019-09-21 20:00:00,73.26,73.36,73.05,73.05,15669.99
+2019-09-21 19:00:00,73.36,73.36,73.05,73.26,14797.87
+2019-09-21 18:00:00,73.01,73.36,72.93,73.36,26986.04
+2019-09-21 17:00:00,73.6,73.65,72.0,73.01,660210.51
+2019-09-21 16:00:00,74.18,74.37,73.44,73.6,42578.02
+2019-09-21 15:00:00,73.68,74.58,73.68,74.18,230068.65
+2019-09-21 14:00:00,73.8,73.8,73.48,73.68,27250.11
+2019-09-21 13:00:00,73.37,73.89,73.14,73.8,57566.58
+2019-09-21 12:00:00,73.72,73.81,72.96,73.37,129814.39
+2019-09-21 11:00:00,73.59,73.84,73.16,73.72,82039.94
+2019-09-21 10:00:00,73.76,74.05,73.41,73.59,80854.22
+2019-09-21 09:00:00,74.37,74.42,73.33,73.76,57408.71
+2019-09-21 08:00:00,74.82,74.82,74.12,74.37,132004.59
+2019-09-21 07:00:00,74.75,74.97,74.73,74.82,11038.43
+2019-09-21 06:00:00,74.92,75.07,74.23,74.75,79023.69
+2019-09-21 05:00:00,74.56,75.17,74.56,74.92,8511.5
+2019-09-21 04:00:00,74.84,74.84,74.52,74.56,28037.51
+2019-09-21 03:00:00,74.99,75.17,74.8,74.84,31111.42
+2019-09-21 02:00:00,75.31,75.68,74.97,74.99,28044.12
+2019-09-21 01:00:00,75.17,75.78,75.07,75.31,40193.17
+2019-09-21 00:00:00,75.3,75.55,74.85,75.17,249520.7
+2019-09-20 23:00:00,74.41,75.61,74.41,75.3,293643.81
+2019-09-20 22:00:00,74.49,74.77,74.4,74.41,43328.22
+2019-09-20 21:00:00,74.55,74.56,74.05,74.49,36443.33
+2019-09-20 20:00:00,74.5,74.61,74.1,74.55,63107.05
+2019-09-20 19:00:00,74.48,74.92,74.35,74.5,54288.54
+2019-09-20 18:00:00,74.42,74.86,74.2,74.48,107334.58
+2019-09-20 17:00:00,74.27,75.41,73.12,74.42,827755.58
+2019-09-20 16:00:00,75.44,75.73,74.14,74.27,293339.69
+2019-09-20 15:00:00,75.31,75.6,74.93,75.44,127176.52
+2019-09-20 14:00:00,76.19,76.22,75.01,75.31,143518.43
+2019-09-20 13:00:00,76.2,76.55,76.0,76.19,144276.95
+2019-09-20 12:00:00,75.81,76.6,75.71,76.2,178307.25
+2019-09-20 11:00:00,75.74,75.94,75.12,75.81,62470.63
+2019-09-20 10:00:00,75.66,75.99,75.49,75.74,53108.31
+2019-09-20 09:00:00,75.81,75.93,75.47,75.66,67471.91
+2019-09-20 08:00:00,75.64,76.21,75.64,75.81,54071.15
+2019-09-20 07:00:00,75.78,75.83,75.42,75.64,37840.69
+2019-09-20 06:00:00,74.89,75.93,74.89,75.78,125325.67
+2019-09-20 05:00:00,75.26,75.29,74.6,74.89,166997.3
+2019-09-20 04:00:00,75.56,75.73,75.26,75.26,43270.31
+2019-09-20 03:00:00,75.7,76.29,75.54,75.56,106423.49
+2019-09-20 02:00:00,75.88,76.28,75.42,75.7,186651.37
+2019-09-20 01:00:00,75.6,76.43,75.59,75.88,140710.47
+2019-09-20 00:00:00,77.03,77.45,75.5,75.6,334006.14
+2019-09-19 23:00:00,76.81,77.58,76.74,77.03,74675.66
+2019-09-19 22:00:00,76.2,76.9,75.84,76.81,116966.98
+2019-09-19 21:00:00,76.25,76.7,76.2,76.2,77519.82
+2019-09-19 20:00:00,77.13,77.88,75.1,76.25,913433.4
+2019-09-19 19:00:00,77.14,77.43,76.86,77.13,184446.47
+2019-09-19 18:00:00,76.73,77.4,76.45,77.14,259737.84
+2019-09-19 17:00:00,76.13,77.48,76.0,76.73,581303.13
+2019-09-19 16:00:00,74.74,76.52,74.49,76.13,676254.35
+2019-09-19 15:00:00,74.27,75.02,74.2,74.74,128414.09
+2019-09-19 14:00:00,74.77,74.91,73.94,74.27,130588.49
+2019-09-19 13:00:00,74.53,75.01,74.47,74.77,147861.81
+2019-09-19 12:00:00,74.26,74.76,74.17,74.53,102357.41
+2019-09-19 11:00:00,74.39,74.8,73.74,74.26,75421.88
+2019-09-19 10:00:00,74.73,74.8,74.12,74.39,169140.26
+2019-09-19 09:00:00,74.64,75.24,74.5,74.73,135331.72
+2019-09-19 08:00:00,74.1,74.8,73.85,74.64,102523.6
+2019-09-19 07:00:00,74.22,74.4,73.87,74.1,50428.98
+2019-09-19 06:00:00,74.09,74.45,73.85,74.22,69605.63
+2019-09-19 05:00:00,73.55,74.27,73.51,74.09,285823.05
+2019-09-19 04:00:00,73.61,73.63,72.82,73.55,209320.53
+2019-09-19 03:00:00,75.99,75.99,73.05,73.61,1023866.88
+2019-09-19 02:00:00,75.82,76.72,75.39,75.99,241534.16
+2019-09-19 01:00:00,77.07,77.11,75.75,75.82,165695.76
+2019-09-19 00:00:00,77.94,77.96,76.36,77.07,418900.27
+2019-09-18 23:00:00,78.9,78.9,77.7,77.94,120053.53
+2019-09-18 22:00:00,78.54,79.19,78.54,78.9,72425.57
+2019-09-18 21:00:00,78.4,78.8,78.36,78.54,16859.71
+2019-09-18 20:00:00,78.87,79.25,78.35,78.4,61354.17
+2019-09-18 19:00:00,78.79,78.95,78.01,78.87,153227.36
+2019-09-18 18:00:00,79.62,80.26,78.38,78.79,550168.24
+2019-09-18 17:00:00,80.2,80.45,79.09,79.62,333329.77
+2019-09-18 16:00:00,77.71,80.2,76.68,80.2,889485.62
+2019-09-18 15:00:00,77.38,77.81,77.1,77.71,164263.22
+2019-09-18 14:00:00,76.24,78.16,76.24,77.38,487357.35
+2019-09-18 13:00:00,75.48,77.01,75.48,76.24,222956.35
+2019-09-18 12:00:00,75.56,75.94,74.79,75.48,189837.32
+2019-09-18 11:00:00,76.02,76.04,75.31,75.56,69998.38
+2019-09-18 10:00:00,75.73,76.36,75.68,76.02,109962.66
+2019-09-18 09:00:00,75.8,76.11,75.45,75.73,239536.74
+2019-09-18 08:00:00,76.64,76.74,75.43,75.8,215851.71
+2019-09-18 07:00:00,75.93,77.19,75.88,76.64,266307.44
+2019-09-18 06:00:00,76.28,76.4,75.88,75.93,121935.57
+2019-09-18 05:00:00,76.23,76.4,75.99,76.28,44424.84
+2019-09-18 04:00:00,75.44,76.27,75.4,76.23,61755.84
+2019-09-18 03:00:00,75.7,75.7,75.22,75.44,8183.02
+2019-09-18 02:00:00,75.19,76.22,75.01,75.7,206260.75
+2019-09-18 01:00:00,75.47,75.61,75.07,75.19,92257.26
+2019-09-18 00:00:00,74.4,75.47,74.28,75.47,210334.13
+2019-09-17 23:00:00,75.73,75.73,73.9,74.4,299049.48
+2019-09-17 22:00:00,75.87,75.88,75.11,75.73,213788.38
+2019-09-17 21:00:00,77.21,77.41,75.28,75.87,433778.21
+2019-09-17 20:00:00,75.45,78.09,75.45,77.21,884237.28
+2019-09-17 19:00:00,75.2,75.65,75.12,75.45,161502.23
+2019-09-17 18:00:00,75.55,75.6,74.83,75.2,118888.42
+2019-09-17 17:00:00,75.39,75.88,74.87,75.55,283309.52
+2019-09-17 16:00:00,73.66,75.98,73.56,75.39,937021.78
+2019-09-17 15:00:00,73.87,73.87,73.52,73.66,101352.15
+2019-09-17 14:00:00,73.65,73.89,73.54,73.87,74921.49
+2019-09-17 13:00:00,73.96,74.64,73.59,73.65,284995.95
+2019-09-17 12:00:00,72.79,74.76,72.79,73.96,458387.23
+2019-09-17 11:00:00,72.9,72.95,72.4,72.79,188108.09
+2019-09-17 10:00:00,72.8,73.3,72.79,72.9,89086.12
+2019-09-17 09:00:00,72.94,72.95,72.61,72.8,181745.27
+2019-09-17 08:00:00,73.17,73.2,72.85,72.94,59142.26
+2019-09-17 07:00:00,73.05,73.36,73.03,73.17,132200.72
+2019-09-17 06:00:00,73.04,73.32,73.04,73.05,119282.64
+2019-09-17 05:00:00,72.6,73.14,72.6,73.04,101003.14
+2019-09-17 04:00:00,72.6,72.7,72.6,72.6,19015.89
+2019-09-17 03:00:00,72.71,72.75,72.55,72.6,67171.81
+2019-09-17 02:00:00,72.8,72.96,72.66,72.71,76620.64
+2019-09-17 01:00:00,72.81,73.07,72.63,72.8,231098.08
+2019-09-17 00:00:00,72.94,73.25,72.62,72.81,192581.16
+2019-09-16 23:00:00,72.96,73.08,72.47,72.94,226643.27
+2019-09-16 22:00:00,73.13,73.49,72.88,72.96,262997.35
+2019-09-16 21:00:00,71.8,74.39,71.8,73.13,1738033.12
+2019-09-16 20:00:00,70.88,71.89,70.88,71.8,389101.87
+2019-09-16 19:00:00,70.88,70.93,70.88,70.88,134953.61
+2019-09-16 18:00:00,70.96,70.98,70.7,70.88,427528.86
+2019-09-16 17:00:00,70.55,71.04,70.55,70.96,136926.3
+2019-09-16 16:00:00,70.26,70.78,69.82,70.55,99376.82
+2019-09-16 15:00:00,70.34,70.47,70.14,70.26,52659.32
+2019-09-16 14:00:00,69.94,70.47,69.78,70.34,114352.96
+2019-09-16 13:00:00,70.08,70.24,69.7,69.94,195721.3
+2019-09-16 12:00:00,71.0,71.0,70.02,70.08,371618.05
+2019-09-16 11:00:00,71.01,71.21,71.0,71.0,54462.15
+2019-09-16 10:00:00,70.95,71.18,70.95,71.01,16558.48
+2019-09-16 09:00:00,71.05,71.19,70.8,70.95,87172.4
+2019-09-16 08:00:00,71.5,71.75,71.04,71.05,232974.73
+2019-09-16 07:00:00,71.53,71.58,71.11,71.5,66971.74
+2019-09-16 06:00:00,71.81,71.81,71.51,71.53,120348.34
+2019-09-16 05:00:00,71.78,71.88,71.71,71.81,60664.98
+2019-09-16 04:00:00,71.4,71.8,71.38,71.78,54126.87
+2019-09-16 03:00:00,71.89,72.06,71.4,71.4,102023.55
+2019-09-16 02:00:00,71.96,72.07,71.73,71.89,140940.28
+2019-09-16 01:00:00,71.63,71.96,71.62,71.96,483255.27
+2019-09-16 00:00:00,70.32,71.77,70.3,71.63,243466.87
+2019-09-15 23:00:00,70.47,70.47,70.3,70.32,32623.11
+2019-09-15 22:00:00,70.29,70.53,70.29,70.47,39266.87
+2019-09-15 21:00:00,70.37,70.65,70.27,70.29,60330.99
+2019-09-15 20:00:00,70.36,70.5,70.32,70.37,34283.29
+2019-09-15 19:00:00,70.08,70.38,70.02,70.36,43523.11
+2019-09-15 18:00:00,70.12,70.2,70.0,70.08,98546.05
+2019-09-15 17:00:00,70.04,70.18,70.0,70.12,41762.38
+2019-09-15 16:00:00,70.56,70.57,70.0,70.04,71539.16
+2019-09-15 15:00:00,70.2,70.65,70.14,70.56,79094.55
+2019-09-15 14:00:00,70.28,70.44,70.0,70.2,163426.68
+2019-09-15 13:00:00,70.77,70.77,70.2,70.28,85527.42
+2019-09-15 12:00:00,70.72,70.87,70.41,70.77,116154.65
+2019-09-15 11:00:00,70.79,70.97,70.42,70.72,118635.91
+2019-09-15 10:00:00,70.37,70.97,70.36,70.79,55862.93
+2019-09-15 09:00:00,70.57,70.57,70.3,70.37,73076.75
+2019-09-15 08:00:00,70.68,70.74,70.52,70.57,60073.19
+2019-09-15 07:00:00,70.9,71.06,70.61,70.68,37673.2
+2019-09-15 06:00:00,70.58,70.91,70.51,70.9,30215.53
+2019-09-15 05:00:00,70.46,71.19,70.46,70.58,1397738.58
+2019-09-15 04:00:00,70.18,70.54,70.07,70.46,23219.14
+2019-09-15 03:00:00,70.76,71.06,70.05,70.18,167042.26
+2019-09-15 02:00:00,71.1,71.1,70.76,70.76,67950.8
+2019-09-15 01:00:00,71.28,71.28,71.07,71.1,76325.91
+2019-09-15 00:00:00,70.79,71.5,70.79,71.28,455957.94
+2019-09-14 23:00:00,70.83,70.85,70.68,70.79,37285.93
+2019-09-14 22:00:00,70.9,71.01,70.76,70.83,63525.06
+2019-09-14 21:00:00,71.39,71.47,70.83,70.9,44323.43
+2019-09-14 20:00:00,71.13,71.45,71.07,71.39,41334.62
+2019-09-14 19:00:00,70.91,71.15,70.64,71.13,54693.32
+2019-09-14 18:00:00,71.27,71.38,70.88,70.91,221545.45
+2019-09-14 17:00:00,70.77,71.65,70.74,71.27,312461.94
+2019-09-14 16:00:00,70.54,71.0,70.24,70.77,173757.19
+2019-09-14 15:00:00,70.42,70.71,70.06,70.54,92314.6
+2019-09-14 14:00:00,69.96,70.54,69.9,70.42,93434.93
+2019-09-14 13:00:00,68.53,70.63,68.5,69.96,1269503.57
+2019-09-14 12:00:00,68.72,68.72,68.5,68.53,10191.1
+2019-09-14 11:00:00,68.73,68.79,68.69,68.72,8643.57
+2019-09-14 10:00:00,68.73,68.75,68.58,68.73,36451.66
+2019-09-14 09:00:00,68.76,68.85,68.5,68.73,100018.87
+2019-09-14 08:00:00,68.97,68.97,68.64,68.76,12039.91
+2019-09-14 07:00:00,68.82,69.04,68.79,68.97,22624.93
+2019-09-14 06:00:00,68.9,68.9,68.74,68.82,10325.51
+2019-09-14 05:00:00,68.76,69.1,68.76,68.9,9500.44
+2019-09-14 04:00:00,68.9,69.03,68.67,68.76,27812.22
+2019-09-14 03:00:00,68.76,69.0,68.76,68.9,2278.56
+2019-09-14 02:00:00,68.91,69.08,68.68,68.76,6367.62
+2019-09-14 01:00:00,68.78,69.19,68.76,68.91,24287.11
+2019-09-14 00:00:00,69.25,69.46,68.66,68.78,67187.83
+2019-09-13 23:00:00,68.24,69.46,68.05,69.25,207125.66
+2019-09-13 22:00:00,68.54,68.54,68.07,68.24,5043.07
+2019-09-13 21:00:00,68.32,68.6,68.09,68.54,7089.32
+2019-09-13 20:00:00,67.84,68.32,67.62,68.32,183115.85
+2019-09-13 19:00:00,67.8,67.87,67.7,67.84,31349.0
+2019-09-13 18:00:00,67.93,67.98,67.72,67.8,154763.49
+2019-09-13 17:00:00,68.74,68.74,67.25,67.93,922955.73
+2019-09-13 16:00:00,68.7,68.78,68.6,68.74,11583.11
+2019-09-13 15:00:00,68.63,68.95,68.6,68.7,107984.65
+2019-09-13 14:00:00,68.9,68.92,68.61,68.63,56185.79
+2019-09-13 13:00:00,69.17,69.28,68.72,68.9,37976.54
+2019-09-13 12:00:00,69.21,69.31,69.06,69.17,14161.03
+2019-09-13 11:00:00,68.81,69.29,68.79,69.21,15161.37
+2019-09-13 10:00:00,68.83,69.03,68.81,68.81,18951.14
+2019-09-13 09:00:00,69.08,69.17,68.82,68.83,28870.25
+2019-09-13 08:00:00,68.82,69.65,68.8,69.08,112859.9
+2019-09-13 07:00:00,69.1,69.1,68.73,68.82,56755.04
+2019-09-13 06:00:00,69.29,69.3,69.06,69.1,12552.11
+2019-09-13 05:00:00,69.37,69.53,69.13,69.29,34580.62
+2019-09-13 04:00:00,69.36,69.8,69.35,69.37,17799.45
+2019-09-13 03:00:00,69.47,69.6,69.36,69.36,24738.05
+2019-09-13 02:00:00,69.15,69.55,69.15,69.47,9568.63
+2019-09-13 01:00:00,69.19,69.28,69.09,69.15,10760.36
+2019-09-13 00:00:00,69.42,69.76,69.09,69.19,160447.61
+2019-09-12 23:00:00,69.14,69.43,69.03,69.42,28731.71
+2019-09-12 22:00:00,69.41,69.57,69.08,69.14,67227.64
+2019-09-12 21:00:00,69.11,69.47,68.82,69.41,225568.15
+2019-09-12 20:00:00,68.96,69.38,68.89,69.11,39262.56
+2019-09-12 19:00:00,69.2,69.29,68.88,68.96,125978.08
+2019-09-12 18:00:00,69.11,69.38,69.11,69.2,31338.91
+2019-09-12 17:00:00,69.34,69.34,69.03,69.11,236548.59
+2019-09-12 16:00:00,69.55,69.98,69.1,69.34,49754.15
+2019-09-12 15:00:00,69.81,70.04,69.54,69.55,88913.37
+2019-09-12 14:00:00,70.04,70.12,69.63,69.81,45476.21
+2019-09-12 13:00:00,69.38,70.15,69.29,70.04,217863.92
+2019-09-12 12:00:00,69.24,69.58,69.15,69.38,118450.76
+2019-09-12 11:00:00,69.25,69.44,69.18,69.24,35030.56
+2019-09-12 10:00:00,68.92,69.63,68.8,69.25,30022.15
+2019-09-12 09:00:00,69.09,69.26,68.88,68.92,18689.35
+2019-09-12 08:00:00,68.7,69.14,68.64,69.09,33820.4
+2019-09-12 07:00:00,68.85,69.02,68.6,68.7,26532.26
+2019-09-12 06:00:00,69.3,69.4,68.73,68.85,56679.95
+2019-09-12 05:00:00,69.4,69.42,69.3,69.3,12141.45
+2019-09-12 04:00:00,69.54,69.69,69.26,69.4,10521.5
+2019-09-12 03:00:00,69.33,69.57,69.26,69.54,4240.64
+2019-09-12 02:00:00,69.34,69.35,69.01,69.33,34145.02
+2019-09-12 01:00:00,69.56,69.71,69.23,69.34,107592.52
+2019-09-12 00:00:00,70.03,70.24,69.51,69.56,117592.07
+2019-09-11 23:00:00,69.88,70.03,69.56,70.03,41803.87
+2019-09-11 22:00:00,69.66,69.95,69.58,69.88,45621.13
+2019-09-11 21:00:00,68.79,70.44,68.74,69.66,1022548.39
+2019-09-11 20:00:00,68.94,69.07,68.78,68.79,34531.41
+2019-09-11 19:00:00,69.0,69.11,68.81,68.94,15452.12
+2019-09-11 18:00:00,68.83,69.47,68.83,69.0,152359.42
+2019-09-11 17:00:00,69.1,69.44,68.77,68.83,55202.08
+2019-09-11 16:00:00,69.04,69.87,68.5,69.1,328912.27
+2019-09-11 15:00:00,69.84,69.9,68.46,69.04,345648.88
+2019-09-11 14:00:00,70.44,70.67,69.3,69.84,253166.75
+2019-09-11 13:00:00,71.15,71.4,70.35,70.44,269543.34
+2019-09-11 12:00:00,70.92,71.3,70.83,71.15,33467.43
+2019-09-11 11:00:00,71.28,71.48,70.92,70.92,55707.74
+2019-09-11 10:00:00,70.26,71.47,70.26,71.28,96741.35
+2019-09-11 09:00:00,70.61,70.7,70.26,70.26,31623.89
+2019-09-11 08:00:00,71.01,71.01,70.58,70.61,29199.79
+2019-09-11 07:00:00,70.68,71.05,70.57,71.01,80358.15
+2019-09-11 06:00:00,70.41,70.68,70.06,70.68,38716.47
+2019-09-11 05:00:00,70.7,70.8,70.17,70.41,35901.95
+2019-09-11 04:00:00,70.73,71.02,70.4,70.7,24375.53
+2019-09-11 03:00:00,70.67,70.91,70.65,70.73,16359.73
+2019-09-11 02:00:00,70.81,70.9,70.26,70.67,44298.31
+2019-09-11 01:00:00,71.18,71.29,70.73,70.81,233541.62
+2019-09-11 00:00:00,70.9,71.84,70.76,71.18,202922.28
+2019-09-10 23:00:00,70.53,70.9,70.47,70.9,95141.39
+2019-09-10 22:00:00,70.61,70.74,70.4,70.53,98718.57
+2019-09-10 21:00:00,71.1,71.1,70.53,70.61,41716.08
+2019-09-10 20:00:00,70.82,71.19,70.25,71.1,130074.15
+2019-09-10 19:00:00,71.3,71.3,70.0,70.82,212362.56
+2019-09-10 18:00:00,71.99,71.99,71.23,71.3,42246.83
+2019-09-10 17:00:00,71.71,72.01,71.43,71.99,56895.27
+2019-09-10 16:00:00,70.34,71.95,70.31,71.71,114093.66
+2019-09-10 15:00:00,70.29,70.56,70.09,70.34,80938.25
+2019-09-10 14:00:00,70.84,70.84,69.96,70.29,166417.63
+2019-09-10 13:00:00,71.06,71.06,70.5,70.84,172847.22
+2019-09-10 12:00:00,71.17,71.23,70.62,71.06,273487.48
+2019-09-10 11:00:00,70.74,71.3,70.74,71.17,51093.54
+2019-09-10 10:00:00,70.81,71.2,70.4,70.74,42623.69
+2019-09-10 09:00:00,71.52,71.56,69.95,70.81,263781.59
+2019-09-10 08:00:00,71.92,72.02,70.94,71.52,282335.4
+2019-09-10 07:00:00,71.99,72.87,71.72,71.92,185439.51
+2019-09-10 06:00:00,71.84,72.0,71.34,71.99,141174.38
+2019-09-10 05:00:00,71.78,72.0,71.62,71.84,95876.36
+2019-09-10 04:00:00,71.95,72.19,71.49,71.78,217376.74
+2019-09-10 03:00:00,71.81,72.37,71.25,71.95,148733.34
+2019-09-10 02:00:00,72.1,72.9,71.81,71.81,68761.84
+2019-09-10 01:00:00,70.81,73.3,70.78,72.1,1189476.82
+2019-09-10 00:00:00,70.05,71.2,69.95,70.81,436613.3
+2019-09-09 23:00:00,70.4,70.63,70.05,70.05,678237.81
+2019-09-09 22:00:00,69.39,70.47,69.39,70.4,88720.55
+2019-09-09 21:00:00,69.38,69.39,69.19,69.39,9655.4
+2019-09-09 20:00:00,69.84,69.84,69.3,69.38,60774.49
+2019-09-09 19:00:00,69.29,69.96,69.0,69.84,46335.43
+2019-09-09 18:00:00,70.11,70.11,69.29,69.29,17522.08
+2019-09-09 17:00:00,69.39,70.26,69.39,70.11,83957.79
+2019-09-09 16:00:00,69.71,69.81,69.0,69.39,188634.12
+2019-09-09 15:00:00,69.97,70.15,69.6,69.71,119530.0
+2019-09-09 14:00:00,70.36,70.65,69.32,69.97,429530.45
+2019-09-09 13:00:00,70.41,70.8,70.2,70.36,113186.08
+2019-09-09 12:00:00,70.72,70.78,70.37,70.41,205950.1
+2019-09-09 11:00:00,70.9,71.78,70.28,70.72,314804.87
+2019-09-09 10:00:00,70.21,70.9,69.93,70.9,102433.99
+2019-09-09 09:00:00,69.0,70.7,69.0,70.21,543924.76
+2019-09-09 08:00:00,68.86,69.48,68.1,69.0,287921.32
+2019-09-09 07:00:00,68.68,69.0,68.52,68.86,79028.7
+2019-09-09 06:00:00,69.13,69.13,68.54,68.68,82582.59
+2019-09-09 05:00:00,69.18,69.37,68.97,69.13,24413.57
+2019-09-09 04:00:00,69.13,69.25,68.42,69.18,141221.64
+2019-09-09 03:00:00,69.5,69.7,69.0,69.13,57398.92
+2019-09-09 02:00:00,70.51,70.58,69.26,69.5,101663.8
+2019-09-09 01:00:00,70.51,70.56,70.08,70.51,21654.44
+2019-09-09 00:00:00,70.62,70.64,70.19,70.51,27454.05
+2019-09-08 23:00:00,70.76,71.07,70.27,70.62,87444.7
+2019-09-08 22:00:00,70.27,70.76,70.18,70.76,98339.12
+2019-09-08 21:00:00,69.63,70.27,69.5,70.27,15999.2
+2019-09-08 20:00:00,69.42,69.86,69.42,69.63,18917.8
+2019-09-08 19:00:00,69.98,70.14,69.29,69.42,79067.51
+2019-09-08 18:00:00,69.78,70.11,69.65,69.98,50249.04
+2019-09-08 17:00:00,70.32,70.38,69.57,69.78,130917.39
+2019-09-08 16:00:00,70.92,71.15,69.6,70.32,2215659.71
+2019-09-08 15:00:00,70.88,71.0,70.29,70.92,205189.27
+2019-09-08 14:00:00,69.12,71.1,69.02,70.88,157456.26
+2019-09-08 13:00:00,69.29,69.52,69.01,69.12,106931.03
+2019-09-08 12:00:00,69.55,69.82,69.19,69.29,48382.48
+2019-09-08 11:00:00,70.6,70.65,68.23,69.55,734119.35
+2019-09-08 10:00:00,70.52,71.1,70.19,70.6,86341.91
+2019-09-08 09:00:00,70.53,70.68,70.02,70.52,67718.69
+2019-09-08 08:00:00,70.79,70.79,70.0,70.53,92672.43
+2019-09-08 07:00:00,71.04,71.15,70.08,70.79,379829.77
+2019-09-08 06:00:00,71.0,71.04,70.68,71.04,133313.73
+2019-09-08 05:00:00,70.9,71.0,70.27,71.0,275942.19
+2019-09-08 04:00:00,71.2,71.63,70.78,70.9,469609.23
+2019-09-08 03:00:00,69.32,72.94,69.05,71.2,1699450.91
+2019-09-08 02:00:00,69.13,69.65,68.95,69.32,311315.51
+2019-09-08 01:00:00,69.67,69.77,69.08,69.13,92748.63
+2019-09-08 00:00:00,69.03,70.21,68.99,69.67,115330.77
+2019-09-07 23:00:00,68.98,69.27,68.53,69.03,45498.3
+2019-09-07 22:00:00,69.51,69.83,68.6,68.98,281574.54
+2019-09-07 21:00:00,69.54,69.86,68.9,69.51,253423.51
+2019-09-07 20:00:00,69.62,69.85,69.21,69.54,169058.88
+2019-09-07 19:00:00,69.59,70.0,69.44,69.62,290032.81
+2019-09-07 18:00:00,69.84,70.03,69.26,69.59,522802.58
+2019-09-07 17:00:00,70.09,70.41,69.52,69.84,218622.86
+2019-09-07 16:00:00,69.08,70.7,68.41,70.09,1384522.52
+2019-09-07 15:00:00,68.76,69.73,68.38,69.08,421924.45
+2019-09-07 14:00:00,66.81,69.49,66.81,68.76,1335923.53
+2019-09-07 13:00:00,66.7,67.16,66.7,66.81,46899.73
+2019-09-07 12:00:00,67.24,67.43,66.66,66.7,207617.18
+2019-09-07 11:00:00,65.33,67.39,65.33,67.24,288402.63
+2019-09-07 10:00:00,65.2,65.4,65.1,65.33,31384.69
+2019-09-07 09:00:00,65.3,65.3,65.0,65.2,20668.75
+2019-09-07 08:00:00,65.05,65.4,65.05,65.3,6756.09
+2019-09-07 07:00:00,64.96,65.31,64.89,65.05,64344.3
+2019-09-07 06:00:00,65.04,65.1,64.84,64.96,7546.21
+2019-09-07 05:00:00,64.99,65.07,64.82,65.04,2817.73
+2019-09-07 04:00:00,64.73,65.09,64.67,64.99,34184.03
+2019-09-07 03:00:00,64.94,64.96,64.68,64.73,114702.57
+2019-09-07 02:00:00,65.08,65.11,64.86,64.94,47386.19
+2019-09-07 01:00:00,65.0,65.2,64.89,65.08,44329.06
+2019-09-07 00:00:00,65.08,65.22,64.76,65.0,16915.95
+2019-09-06 23:00:00,65.21,65.23,64.79,65.08,71151.85
+2019-09-06 22:00:00,65.53,65.63,65.1,65.21,89644.4
+2019-09-06 21:00:00,65.21,65.55,64.91,65.53,53323.39
+2019-09-06 20:00:00,65.32,65.35,63.9,65.21,663149.04
+2019-09-06 19:00:00,65.48,65.55,64.61,65.32,72381.25
+2019-09-06 18:00:00,65.58,65.6,65.24,65.48,121381.03
+2019-09-06 17:00:00,67.41,67.41,64.53,65.58,888237.65
+2019-09-06 16:00:00,67.02,67.69,66.81,67.41,54711.91
+2019-09-06 15:00:00,66.94,67.15,66.9,67.02,15742.01
+2019-09-06 14:00:00,67.37,67.47,66.94,66.94,33425.71
+2019-09-06 13:00:00,67.25,67.52,67.03,67.37,80989.28
+2019-09-06 12:00:00,67.49,67.8,67.24,67.25,85402.71
+2019-09-06 11:00:00,67.48,68.0,67.32,67.49,208959.25
+2019-09-06 10:00:00,67.49,68.13,67.37,67.48,384916.57
+2019-09-06 09:00:00,66.86,67.5,66.86,67.49,83182.44
+2019-09-06 08:00:00,66.98,67.5,66.86,66.86,196151.66
+2019-09-06 07:00:00,66.85,67.0,66.7,66.98,67871.52
+2019-09-06 06:00:00,66.89,66.89,66.65,66.85,51034.03
+2019-09-06 05:00:00,66.62,66.95,66.6,66.89,248518.13
+2019-09-06 04:00:00,66.11,66.89,66.11,66.62,156315.7
+2019-09-06 03:00:00,66.28,66.5,66.11,66.11,84322.0
+2019-09-06 02:00:00,65.21,66.66,65.21,66.28,621045.41
+2019-09-06 01:00:00,65.2,65.56,65.12,65.21,56972.61
+2019-09-06 00:00:00,65.29,65.37,65.09,65.2,74689.45
+2019-09-05 23:00:00,65.39,65.69,65.29,65.29,65548.53
+2019-09-05 22:00:00,65.28,65.59,65.27,65.39,79320.69
+2019-09-05 21:00:00,64.6,65.35,64.6,65.28,307635.35
+2019-09-05 20:00:00,64.44,64.68,64.42,64.6,24301.97
+2019-09-05 19:00:00,64.73,65.01,64.24,64.44,203562.63
+2019-09-05 18:00:00,64.71,65.01,64.56,64.73,171841.04
+2019-09-05 17:00:00,64.92,65.06,64.52,64.71,227648.58
+2019-09-05 16:00:00,65.27,65.35,64.75,64.92,399437.96
+2019-09-05 15:00:00,65.21,65.53,65.09,65.27,327982.28
+2019-09-05 14:00:00,65.67,65.69,65.01,65.21,271432.46
+2019-09-05 13:00:00,65.54,65.8,65.26,65.67,186651.53
+2019-09-05 12:00:00,65.51,65.65,65.02,65.54,370330.54
+2019-09-05 11:00:00,65.97,66.08,65.3,65.51,322419.74
+2019-09-05 10:00:00,67.01,67.02,64.53,65.97,2014971.38
+2019-09-05 09:00:00,67.31,67.48,67.01,67.01,724119.43
+2019-09-05 08:00:00,67.05,67.35,67.02,67.31,290414.54
+2019-09-05 07:00:00,67.01,67.12,66.97,67.05,133786.24
+2019-09-05 06:00:00,67.22,67.32,66.87,67.01,137346.75
+2019-09-05 05:00:00,67.38,67.42,67.04,67.22,135508.08
+2019-09-05 04:00:00,67.19,67.59,67.06,67.38,168235.26
+2019-09-05 03:00:00,67.01,67.23,66.75,67.19,185736.96
+2019-09-05 02:00:00,67.07,67.3,66.91,67.01,138741.01
+2019-09-05 01:00:00,67.08,67.34,66.95,67.07,199449.1
+2019-09-05 00:00:00,67.23,67.27,66.9,67.08,232452.36
+2019-09-04 23:00:00,67.15,67.32,66.96,67.23,275914.55
+2019-09-04 22:00:00,67.72,67.88,66.75,67.15,342063.67
+2019-09-04 21:00:00,67.44,67.82,67.29,67.72,116347.23
+2019-09-04 20:00:00,68.27,68.53,67.44,67.44,553318.18
+2019-09-04 19:00:00,67.83,68.35,67.82,68.27,288246.34
+2019-09-04 18:00:00,68.14,68.22,67.66,67.83,164683.21
+2019-09-04 17:00:00,67.67,68.43,67.6,68.14,326558.29
+2019-09-04 16:00:00,67.23,67.94,67.15,67.67,320458.67
+2019-09-04 15:00:00,67.13,67.37,67.01,67.23,135183.1
+2019-09-04 14:00:00,67.1,67.51,67.01,67.13,103328.87
+2019-09-04 13:00:00,67.34,67.53,66.68,67.1,374600.55
+2019-09-04 12:00:00,67.72,67.72,67.25,67.34,96973.44
+2019-09-04 11:00:00,67.72,68.0,67.48,67.72,94610.5
+2019-09-04 10:00:00,67.36,67.95,67.07,67.72,204232.09
+2019-09-04 09:00:00,67.29,67.53,67.05,67.36,156594.0
+2019-09-04 08:00:00,68.12,68.12,66.86,67.29,422111.85
+2019-09-04 07:00:00,67.89,68.3,67.85,68.12,348808.37
+2019-09-04 06:00:00,68.14,68.2,67.75,67.89,250549.02
+2019-09-04 05:00:00,68.35,68.47,67.6,68.14,461642.53
+2019-09-04 04:00:00,68.36,68.7,68.16,68.35,169747.96
+2019-09-04 03:00:00,68.12,68.58,67.8,68.36,406148.47
+2019-09-04 02:00:00,68.37,68.67,68.11,68.12,360547.38
+2019-09-04 01:00:00,69.22,69.33,67.77,68.37,1004687.08
+2019-09-04 00:00:00,69.32,69.51,68.9,69.22,543674.78
+2019-09-03 23:00:00,70.79,70.85,68.84,69.32,1146804.16
+2019-09-03 22:00:00,69.71,71.24,69.71,70.79,1137042.89
+2019-09-03 21:00:00,69.66,69.8,69.41,69.71,130452.6
+2019-09-03 20:00:00,69.2,69.81,69.05,69.66,253987.91
+2019-09-03 19:00:00,68.81,69.26,68.76,69.2,49207.47
+2019-09-03 18:00:00,68.75,69.25,68.75,68.81,48326.04
+2019-09-03 17:00:00,69.07,69.21,68.7,68.75,101285.28
+2019-09-03 16:00:00,69.16,69.5,68.92,69.07,70357.3
+2019-09-03 15:00:00,69.05,69.23,68.8,69.16,92586.92
+2019-09-03 14:00:00,69.16,69.85,69.01,69.05,200840.82
+2019-09-03 13:00:00,69.49,69.59,69.09,69.16,730945.04
+2019-09-03 12:00:00,68.69,69.6,68.66,69.49,192740.37
+2019-09-03 11:00:00,67.66,70.33,67.59,68.69,1187335.99
+2019-09-03 10:00:00,67.18,67.66,67.06,67.66,72930.61
+2019-09-03 09:00:00,67.69,67.75,67.16,67.18,108340.73
+2019-09-03 08:00:00,67.14,67.98,67.11,67.69,72980.27
+2019-09-03 07:00:00,67.34,67.62,67.07,67.14,27814.8
+2019-09-03 06:00:00,67.22,67.35,66.8,67.34,59872.0
+2019-09-03 05:00:00,67.25,67.5,67.11,67.22,27556.62
+2019-09-03 04:00:00,67.12,67.32,66.83,67.25,27996.71
+2019-09-03 03:00:00,67.0,67.7,66.95,67.12,85309.8
+2019-09-03 02:00:00,66.85,67.23,66.77,67.0,50165.95
+2019-09-03 01:00:00,67.13,67.17,66.67,66.85,80215.75
+2019-09-03 00:00:00,67.22,67.54,66.92,67.13,57389.99
+2019-09-02 23:00:00,66.88,67.3,66.67,67.22,48292.42
+2019-09-02 22:00:00,67.39,67.6,66.88,66.88,103121.96
+2019-09-02 21:00:00,67.77,68.07,67.13,67.39,142740.9
+2019-09-02 20:00:00,66.72,68.26,66.68,67.77,484798.43
+2019-09-02 19:00:00,66.77,66.88,66.52,66.72,153572.81
+2019-09-02 18:00:00,66.43,67.15,66.34,66.77,236285.12
+2019-09-02 17:00:00,65.86,66.66,65.86,66.43,352509.85
+2019-09-02 16:00:00,65.95,66.16,65.78,65.86,28235.26
+2019-09-02 15:00:00,66.0,66.12,65.74,65.95,58502.44
+2019-09-02 14:00:00,65.89,66.75,65.88,66.0,269386.37
+2019-09-02 13:00:00,65.69,66.02,65.03,65.89,364676.49
+2019-09-02 12:00:00,66.02,66.08,65.28,65.69,308133.21
+2019-09-02 11:00:00,65.65,66.29,65.65,66.02,56869.76
+2019-09-02 10:00:00,65.38,65.86,65.37,65.65,125533.38
+2019-09-02 09:00:00,65.38,65.38,65.38,65.38,0.0
+2019-09-02 08:00:00,65.42,65.53,65.32,65.38,57522.67
+2019-09-02 07:00:00,65.33,65.58,65.26,65.42,40329.25
+2019-09-02 06:00:00,65.97,65.97,64.97,65.33,325270.07
+2019-09-02 05:00:00,66.16,66.16,65.93,65.97,116784.23
+2019-09-02 04:00:00,66.04,66.17,65.98,66.16,37822.89
+2019-09-02 03:00:00,66.15,66.17,65.88,66.04,91717.67
+2019-09-02 02:00:00,66.12,66.22,65.92,66.15,90919.11
+2019-09-02 01:00:00,66.43,66.43,66.04,66.12,30085.72
+2019-09-02 00:00:00,66.16,66.49,66.11,66.43,84412.43
+2019-09-01 23:00:00,66.8,66.9,66.12,66.16,119095.79
+2019-09-01 22:00:00,66.71,67.49,66.56,66.8,315759.51
+2019-09-01 21:00:00,66.47,67.19,66.39,66.71,401648.56
+2019-09-01 20:00:00,66.65,66.74,66.25,66.47,304949.13
+2019-09-01 19:00:00,65.29,67.0,65.14,66.65,582286.68
+2019-09-01 18:00:00,64.93,65.4,64.92,65.29,92476.34
+2019-09-01 17:00:00,64.86,65.0,64.05,64.93,161723.36
+2019-09-01 16:00:00,65.12,65.12,64.51,64.86,179996.29
+2019-09-01 15:00:00,64.62,65.99,64.57,65.12,378524.16
+2019-09-01 14:00:00,64.62,64.77,64.35,64.62,23758.14
+2019-09-01 13:00:00,64.73,64.73,64.39,64.62,17806.66
+2019-09-01 12:00:00,64.64,64.77,64.53,64.73,20881.36
+2019-09-01 11:00:00,64.7,64.8,64.61,64.64,17995.03
+2019-09-01 10:00:00,64.86,64.86,64.36,64.7,95084.2
+2019-09-01 09:00:00,64.72,65.1,64.5,64.86,412421.33
+2019-09-01 08:00:00,65.1,65.1,64.72,64.72,841518.91
+2019-09-01 07:00:00,64.94,65.1,64.94,65.1,20175.67
+2019-09-01 06:00:00,64.93,65.11,64.93,64.94,84172.37
+2019-09-01 05:00:00,65.04,65.08,64.93,64.93,50114.08
+2019-09-01 04:00:00,65.0,65.2,64.95,65.04,92114.89
+2019-09-01 03:00:00,64.93,65.0,64.93,65.0,20174.16
+2019-09-01 02:00:00,64.93,64.93,64.93,64.93,118264.52
+2019-09-01 01:00:00,64.96,65.2,64.93,64.93,126768.94
+2019-09-01 00:00:00,64.55,64.99,64.42,64.96,131437.36
+2019-08-31 23:00:00,64.96,64.96,64.32,64.55,49128.35
+2019-08-31 22:00:00,65.02,65.51,64.64,64.96,180091.47
+2019-08-31 21:00:00,62.77,65.02,62.62,65.02,183871.75
+2019-08-31 20:00:00,63.66,63.66,62.28,62.77,364410.94
+2019-08-31 19:00:00,63.5,63.75,63.24,63.66,28964.1
+2019-08-31 18:00:00,63.68,63.88,63.0,63.5,47879.04
+2019-08-31 17:00:00,63.83,64.29,63.56,63.68,103307.68
+2019-08-31 16:00:00,63.85,64.0,63.36,63.83,98781.49
+2019-08-31 15:00:00,63.31,64.26,63.24,63.85,176715.57
+2019-08-31 14:00:00,64.19,64.19,62.87,63.31,215333.09
+2019-08-31 13:00:00,64.09,64.46,63.81,64.19,22278.12
+2019-08-31 12:00:00,63.59,64.46,63.59,64.09,70811.64
+2019-08-31 11:00:00,63.94,63.94,63.59,63.59,147692.73
+2019-08-31 10:00:00,63.83,63.97,63.82,63.94,33348.41
+2019-08-31 09:00:00,63.77,63.91,63.46,63.83,43504.63
+2019-08-31 08:00:00,63.68,63.96,63.47,63.77,77100.25
+2019-08-31 07:00:00,63.92,64.11,63.6,63.68,60978.06
+2019-08-31 06:00:00,64.28,64.29,63.79,63.92,31686.63
+2019-08-31 05:00:00,64.33,64.45,64.1,64.28,42903.29
+2019-08-31 04:00:00,64.29,64.39,64.22,64.33,20644.72
+2019-08-31 03:00:00,64.45,64.53,64.21,64.29,11093.39
+2019-08-31 02:00:00,64.5,64.65,64.3,64.45,38286.94
+2019-08-31 01:00:00,64.18,64.67,64.16,64.5,228481.24
+2019-08-31 00:00:00,64.38,64.5,64.02,64.18,43384.02
+2019-08-30 23:00:00,64.94,65.32,64.17,64.38,126352.34
+2019-08-30 22:00:00,64.94,65.1,64.54,64.94,38025.22
+2019-08-30 21:00:00,65.37,65.49,64.94,64.94,67039.64
+2019-08-30 20:00:00,64.41,65.83,64.41,65.37,221534.83
+2019-08-30 19:00:00,64.18,64.53,63.58,64.41,106173.12
+2019-08-30 18:00:00,64.4,64.59,64.07,64.18,135064.43
+2019-08-30 17:00:00,64.59,64.66,64.22,64.4,81875.89
+2019-08-30 16:00:00,64.13,64.71,63.82,64.59,34986.04
+2019-08-30 15:00:00,64.16,64.36,64.05,64.13,21561.67
+2019-08-30 14:00:00,64.6,64.6,63.92,64.16,89905.98
+2019-08-30 13:00:00,64.18,64.64,64.07,64.6,53387.67
+2019-08-30 12:00:00,64.16,64.32,63.92,64.18,48921.23
+2019-08-30 11:00:00,63.99,64.39,63.87,64.16,61588.33
+2019-08-30 10:00:00,64.32,64.5,63.88,63.99,54514.0
+2019-08-30 09:00:00,63.43,65.0,63.43,64.32,604939.41
+2019-08-30 08:00:00,63.01,63.84,63.0,63.43,166918.26
+2019-08-30 07:00:00,62.93,63.18,62.92,63.01,46681.95
+2019-08-30 06:00:00,63.06,63.42,62.93,62.93,64763.48
+2019-08-30 05:00:00,62.99,63.06,62.75,63.06,74753.03
+2019-08-30 04:00:00,63.13,63.13,62.82,62.99,35311.9
+2019-08-30 03:00:00,62.37,63.23,62.36,63.13,23649.42
+2019-08-30 02:00:00,62.85,62.85,62.37,62.37,18415.34
+2019-08-30 01:00:00,63.03,63.03,62.27,62.85,154740.12
+2019-08-30 00:00:00,63.64,63.97,62.51,63.03,66823.49
+2019-08-29 23:00:00,64.02,64.04,63.5,63.64,184264.45
+2019-08-29 22:00:00,64.33,64.38,63.93,64.02,161897.64
+2019-08-29 21:00:00,64.41,64.55,64.12,64.33,42074.59
+2019-08-29 20:00:00,64.34,64.51,64.22,64.41,76544.28
+2019-08-29 19:00:00,64.43,64.52,64.0,64.34,127845.01
+2019-08-29 18:00:00,64.8,65.3,64.26,64.43,148535.07
+2019-08-29 17:00:00,64.12,64.91,64.12,64.8,105304.99
+2019-08-29 16:00:00,64.62,65.05,64.05,64.12,142258.17
+2019-08-29 15:00:00,62.96,64.66,62.96,64.62,254277.63
+2019-08-29 14:00:00,65.18,65.48,62.2,62.96,897817.48
+2019-08-29 13:00:00,65.19,65.37,65.1,65.18,61518.34
+2019-08-29 12:00:00,65.25,65.38,64.89,65.19,105729.25
+2019-08-29 11:00:00,65.15,65.47,65.01,65.25,78251.75
+2019-08-29 10:00:00,65.22,65.27,65.01,65.15,34950.11
+2019-08-29 09:00:00,64.87,65.6,64.82,65.22,59538.53
+2019-08-29 08:00:00,65.05,65.48,64.86,64.87,144360.09
+2019-08-29 07:00:00,65.46,65.54,64.33,65.05,250472.06
+2019-08-29 06:00:00,65.65,65.8,65.08,65.46,358185.55
+2019-08-29 05:00:00,66.09,66.1,65.51,65.65,139595.07
+2019-08-29 04:00:00,65.93,66.19,65.8,66.09,218268.4
+2019-08-29 03:00:00,65.86,66.11,65.35,65.93,162918.78
+2019-08-29 02:00:00,66.28,66.47,65.52,65.86,110594.81
+2019-08-29 01:00:00,66.4,66.5,66.14,66.28,79755.06
+2019-08-29 00:00:00,66.9,66.9,66.06,66.4,106112.78
+2019-08-28 23:00:00,67.21,67.23,66.8,66.9,117318.7
+2019-08-28 22:00:00,66.78,67.31,66.31,67.21,157866.59
+2019-08-28 21:00:00,66.27,67.0,66.27,66.78,158713.36
+2019-08-28 20:00:00,65.94,66.62,65.72,66.27,311273.8
+2019-08-28 19:00:00,66.78,67.14,65.14,65.94,333239.82
+2019-08-28 18:00:00,71.1,71.15,64.5,66.78,5435190.76
+2019-08-28 17:00:00,71.73,71.93,70.9,71.1,175071.43
+2019-08-28 16:00:00,72.34,72.47,71.56,71.73,119231.83
+2019-08-28 15:00:00,72.36,72.53,72.18,72.34,4651.32
+2019-08-28 14:00:00,72.09,72.42,72.09,72.36,2816.12
+2019-08-28 13:00:00,72.36,73.05,72.07,72.09,135433.2
+2019-08-28 12:00:00,72.08,72.72,72.05,72.36,144196.05
+2019-08-28 11:00:00,71.97,72.16,71.9,72.08,30576.95
+2019-08-28 10:00:00,72.08,72.08,71.93,71.97,17784.82
+2019-08-28 09:00:00,71.76,72.12,71.75,72.08,53312.87
+2019-08-28 08:00:00,72.54,72.54,71.73,71.76,97104.21
+2019-08-28 07:00:00,72.77,72.77,72.4,72.54,32545.84
+2019-08-28 06:00:00,72.27,73.21,71.77,72.77,470858.82
+2019-08-28 05:00:00,72.0,72.43,71.75,72.27,572460.18
+2019-08-28 04:00:00,71.9,72.13,71.9,72.0,38907.26
+2019-08-28 03:00:00,72.22,72.24,71.81,71.9,56496.09
+2019-08-28 02:00:00,72.46,72.51,71.81,72.22,239480.31
+2019-08-28 01:00:00,72.55,72.78,72.42,72.46,29336.66
+2019-08-28 00:00:00,72.9,72.9,72.35,72.55,35982.83
+2019-08-27 23:00:00,72.3,73.0,72.3,72.9,158534.14
+2019-08-27 22:00:00,72.51,72.61,72.15,72.3,61375.59
+2019-08-27 21:00:00,72.57,72.67,72.48,72.51,46185.22
+2019-08-27 20:00:00,72.73,72.8,72.44,72.57,28889.77
+2019-08-27 19:00:00,73.0,73.0,72.62,72.73,40665.17
+2019-08-27 18:00:00,73.06,73.1,72.93,73.0,14214.67
+2019-08-27 17:00:00,72.94,73.13,72.9,73.06,47094.41
+2019-08-27 16:00:00,73.6,73.76,72.9,72.94,141592.06
+2019-08-27 15:00:00,73.15,73.72,72.9,73.6,293945.82
+2019-08-27 14:00:00,73.22,73.53,72.9,73.15,132647.29
+2019-08-27 13:00:00,72.78,73.67,72.78,73.22,180475.2
+2019-08-27 12:00:00,72.88,72.88,72.3,72.78,287406.19
+2019-08-27 11:00:00,73.02,73.13,72.73,72.88,20857.88
+2019-08-27 10:00:00,73.12,73.12,72.75,73.02,60678.77
+2019-08-27 09:00:00,73.11,73.14,72.76,73.12,27323.44
+2019-08-27 08:00:00,72.97,73.38,72.97,73.11,98652.39
+2019-08-27 07:00:00,72.97,73.04,72.7,72.97,20383.76
+2019-08-27 06:00:00,73.02,73.02,72.75,72.97,10194.32
+2019-08-27 05:00:00,72.9,73.14,72.85,73.02,64352.05
+2019-08-27 04:00:00,72.83,72.9,72.67,72.9,7387.66
+2019-08-27 03:00:00,72.64,72.89,72.21,72.83,93742.37
+2019-08-27 02:00:00,73.36,73.36,72.53,72.64,108363.34
+2019-08-27 01:00:00,73.27,73.5,73.27,73.36,59034.9
+2019-08-27 00:00:00,73.68,73.68,73.03,73.27,67057.73
+2019-08-26 23:00:00,73.9,74.06,73.56,73.68,36267.93
+2019-08-26 22:00:00,73.26,73.97,73.26,73.9,63632.13
+2019-08-26 21:00:00,73.33,73.35,72.89,73.26,77240.08
+2019-08-26 20:00:00,73.91,73.97,73.15,73.33,121706.77
+2019-08-26 19:00:00,73.72,74.09,73.72,73.91,54130.99
+2019-08-26 18:00:00,74.27,74.43,73.69,73.72,28527.23
+2019-08-26 17:00:00,74.41,74.9,74.0,74.27,98322.32
+2019-08-26 16:00:00,73.69,74.45,73.48,74.41,117204.79
+2019-08-26 15:00:00,73.85,74.01,73.5,73.69,58084.72
+2019-08-26 14:00:00,73.59,73.96,73.39,73.85,94044.27
+2019-08-26 13:00:00,73.9,73.9,73.24,73.59,131989.83
+2019-08-26 12:00:00,74.05,74.31,73.69,73.9,70205.38
+2019-08-26 11:00:00,73.74,74.09,73.74,74.05,33676.95
+2019-08-26 10:00:00,73.84,74.03,73.42,73.74,192374.27
+2019-08-26 09:00:00,73.8,74.17,73.39,73.84,56770.28
+2019-08-26 08:00:00,73.87,73.97,73.13,73.8,157988.33
+2019-08-26 07:00:00,74.27,74.52,73.8,73.87,150567.56
+2019-08-26 06:00:00,74.4,74.58,74.25,74.27,38796.97
+2019-08-26 05:00:00,74.7,74.8,74.19,74.4,135433.3
+2019-08-26 04:00:00,74.12,74.81,74.12,74.7,100133.8
+2019-08-26 03:00:00,74.57,74.77,73.69,74.12,194506.21
+2019-08-26 02:00:00,74.39,75.16,73.92,74.57,205844.64
+2019-08-26 01:00:00,74.92,75.26,74.24,74.39,91454.86
+2019-08-26 00:00:00,72.09,75.53,72.09,74.92,1222109.07
+2019-08-25 23:00:00,72.12,72.44,71.89,72.09,38918.94
+2019-08-25 22:00:00,71.03,72.34,70.94,72.12,161743.92
+2019-08-25 21:00:00,71.26,71.67,70.7,71.03,211160.97
+2019-08-25 20:00:00,71.57,71.8,71.24,71.26,115479.46
+2019-08-25 19:00:00,72.4,72.4,70.74,71.57,819926.94
+2019-08-25 18:00:00,72.52,72.56,72.38,72.4,24840.89
+2019-08-25 17:00:00,72.33,72.71,72.17,72.52,167326.37
+2019-08-25 16:00:00,72.75,73.31,72.23,72.33,131381.13
+2019-08-25 15:00:00,72.98,73.17,72.37,72.75,115236.24
+2019-08-25 14:00:00,74.0,74.0,72.52,72.98,347513.08
+2019-08-25 13:00:00,74.24,74.34,73.69,74.0,51262.59
+2019-08-25 12:00:00,73.97,74.76,73.92,74.24,108322.91
+2019-08-25 11:00:00,74.4,74.43,73.87,73.97,38133.23
+2019-08-25 10:00:00,73.94,74.94,73.83,74.4,359197.82
+2019-08-25 09:00:00,73.12,73.95,73.03,73.94,94246.3
+2019-08-25 08:00:00,73.22,73.3,72.94,73.12,50626.01
+2019-08-25 07:00:00,72.9,73.33,72.58,73.22,76227.12
+2019-08-25 06:00:00,72.93,73.02,72.5,72.9,42428.18
+2019-08-25 05:00:00,72.74,73.23,72.69,72.93,43140.7
+2019-08-25 04:00:00,73.3,73.33,72.68,72.74,22152.21
+2019-08-25 03:00:00,73.42,73.42,73.13,73.3,35246.44
+2019-08-25 02:00:00,73.06,73.51,72.97,73.42,19010.49
+2019-08-25 01:00:00,73.15,73.38,72.88,73.06,15659.34
+2019-08-25 00:00:00,73.29,73.68,73.07,73.15,64027.03
+2019-08-24 23:00:00,73.62,73.87,73.25,73.29,93099.75
+2019-08-24 22:00:00,73.12,73.92,72.53,73.62,378407.56
+2019-08-24 21:00:00,73.45,73.48,73.04,73.12,15768.22
+2019-08-24 20:00:00,73.24,73.53,73.24,73.45,54715.78
+2019-08-24 19:00:00,72.95,73.29,72.87,73.24,17624.51
+2019-08-24 18:00:00,73.03,73.24,72.89,72.95,11313.29
+2019-08-24 17:00:00,72.98,73.39,72.92,73.03,34710.77
+2019-08-24 16:00:00,72.61,73.25,72.04,72.98,85484.06
+2019-08-24 15:00:00,72.3,72.79,72.26,72.61,23062.74
+2019-08-24 14:00:00,72.54,72.75,72.3,72.3,47140.17
+2019-08-24 13:00:00,72.72,72.99,72.44,72.54,32308.39
+2019-08-24 12:00:00,72.8,72.8,72.12,72.72,147860.28
+2019-08-24 11:00:00,72.72,72.98,72.64,72.8,129173.99
+2019-08-24 10:00:00,72.47,72.92,72.21,72.72,236026.45
+2019-08-24 09:00:00,73.2,73.62,71.53,72.47,334832.31
+2019-08-24 08:00:00,74.31,74.31,73.0,73.2,344043.71
+2019-08-24 07:00:00,74.1,74.33,73.76,74.31,31594.64
+2019-08-24 06:00:00,74.32,74.33,74.1,74.1,16093.47
+2019-08-24 05:00:00,74.2,74.6,74.16,74.32,17441.5
+2019-08-24 04:00:00,74.6,74.6,74.02,74.2,103155.19
+2019-08-24 03:00:00,74.42,74.6,74.08,74.6,19853.73
+2019-08-24 02:00:00,75.35,75.35,73.94,74.42,130487.81
+2019-08-24 01:00:00,75.39,75.42,75.12,75.35,9587.15
+2019-08-24 00:00:00,75.59,75.79,75.03,75.39,126760.23
+2019-08-23 23:00:00,75.43,75.83,75.43,75.59,35568.02
+2019-08-23 22:00:00,75.34,75.6,75.3,75.43,32414.91
+2019-08-23 21:00:00,75.1,75.71,75.08,75.34,44203.58
+2019-08-23 20:00:00,75.32,75.43,74.51,75.1,243307.45
+2019-08-23 19:00:00,75.27,75.53,74.93,75.32,112102.19
+2019-08-23 18:00:00,75.28,75.48,75.15,75.27,29797.03
+2019-08-23 17:00:00,75.43,75.82,75.28,75.28,36271.16
+2019-08-23 16:00:00,75.4,75.89,75.02,75.43,80108.55
+2019-08-23 15:00:00,75.4,75.67,74.85,75.4,170627.3
+2019-08-23 14:00:00,75.06,76.0,75.06,75.4,526435.59
+2019-08-23 13:00:00,73.41,75.56,73.07,75.06,1085683.81
+2019-08-23 12:00:00,72.94,73.55,72.82,73.41,22304.52
+2019-08-23 11:00:00,73.22,73.22,72.5,72.94,37709.96
+2019-08-23 10:00:00,73.46,73.53,72.56,73.22,385183.04
+2019-08-23 09:00:00,73.73,73.97,73.33,73.46,86681.7
+2019-08-23 08:00:00,74.39,74.39,73.73,73.73,348492.89
+2019-08-23 07:00:00,74.03,74.45,73.97,74.39,102922.42
+2019-08-23 06:00:00,73.84,74.23,73.48,74.03,330187.32
+2019-08-23 05:00:00,73.86,73.93,73.63,73.84,113360.76
+2019-08-23 04:00:00,73.63,74.03,73.5,73.86,63732.81
+2019-08-23 03:00:00,72.97,73.63,72.96,73.63,13014.22
+2019-08-23 02:00:00,73.16,73.33,72.88,72.97,38396.96
+2019-08-23 01:00:00,73.55,73.55,73.06,73.16,74161.53
+2019-08-23 00:00:00,73.56,73.66,72.76,73.55,157159.68
+2019-08-22 23:00:00,74.2,74.2,73.56,73.56,45625.37
+2019-08-22 22:00:00,73.8,74.23,73.8,74.2,18744.46
+2019-08-22 21:00:00,74.02,74.02,73.27,73.8,92054.6
+2019-08-22 20:00:00,73.95,74.05,73.79,74.02,131475.64
+2019-08-22 19:00:00,74.07,74.38,73.73,73.95,53864.71
+2019-08-22 18:00:00,74.03,74.44,74.02,74.07,87595.16
+2019-08-22 17:00:00,73.83,74.4,73.83,74.03,82421.49
+2019-08-22 16:00:00,73.67,74.3,73.35,73.83,264016.13
+2019-08-22 15:00:00,73.91,74.61,73.62,73.67,125272.02
+2019-08-22 14:00:00,73.95,74.15,73.44,73.91,192503.14
+2019-08-22 13:00:00,74.15,74.69,73.76,73.95,85021.41
+2019-08-22 12:00:00,73.57,74.57,73.4,74.15,129699.27
+2019-08-22 11:00:00,73.48,73.62,73.0,73.57,32105.56
+2019-08-22 10:00:00,73.04,74.36,73.02,73.48,132483.81
+2019-08-22 09:00:00,72.74,73.11,72.52,73.04,25371.62
+2019-08-22 08:00:00,72.62,72.89,72.13,72.74,110140.63
+2019-08-22 07:00:00,72.92,73.0,72.51,72.62,38982.78
+2019-08-22 06:00:00,72.54,73.2,72.15,72.92,176889.98
+2019-08-22 05:00:00,72.86,73.08,72.35,72.54,59798.11
+2019-08-22 04:00:00,71.66,72.86,71.47,72.86,59317.83
+2019-08-22 03:00:00,72.07,72.31,71.42,71.66,59276.57
+2019-08-22 02:00:00,71.49,72.33,71.27,72.07,183146.18
+2019-08-22 01:00:00,73.1,73.1,71.14,71.49,268454.64
+2019-08-22 00:00:00,73.16,73.91,72.97,73.1,103157.01
+2019-08-21 23:00:00,73.13,73.43,72.6,73.16,125018.61
+2019-08-21 22:00:00,73.23,73.44,72.8,73.13,75949.37
+2019-08-21 21:00:00,73.76,74.05,73.19,73.23,98645.77
+2019-08-21 20:00:00,73.64,74.12,73.32,73.76,245603.65
+2019-08-21 19:00:00,72.65,74.14,72.36,73.64,231295.66
+2019-08-21 18:00:00,73.16,73.24,72.48,72.65,247859.4
+2019-08-21 17:00:00,73.18,73.31,72.77,73.16,158319.96
+2019-08-21 16:00:00,71.41,73.53,70.92,73.18,600514.49
+2019-08-21 15:00:00,71.34,72.17,71.27,71.41,205446.5
+2019-08-21 14:00:00,70.62,71.76,70.51,71.34,259396.14
+2019-08-21 13:00:00,70.79,70.86,70.35,70.62,279178.3
+2019-08-21 12:00:00,72.26,72.31,70.13,70.79,1179619.55
+2019-08-21 11:00:00,71.94,72.53,71.54,72.26,110247.5
+2019-08-21 10:00:00,72.57,72.57,71.34,71.94,229000.58
+2019-08-21 09:00:00,72.44,72.63,72.05,72.57,70981.8
+2019-08-21 08:00:00,72.0,72.48,71.93,72.44,91424.19
+2019-08-21 07:00:00,73.48,73.71,71.81,72.0,557285.68
+2019-08-21 06:00:00,73.7,73.99,72.81,73.48,187105.69
+2019-08-21 05:00:00,73.55,74.0,73.51,73.7,73701.44
+2019-08-21 04:00:00,74.29,74.29,73.18,73.55,205064.05
+2019-08-21 03:00:00,74.68,75.09,73.91,74.29,235351.38
+2019-08-21 02:00:00,75.39,75.51,74.48,74.68,28567.4
+2019-08-21 01:00:00,74.98,75.39,74.62,75.39,37034.98
+2019-08-21 00:00:00,75.29,75.55,74.97,74.98,42145.13
+2019-08-20 23:00:00,75.92,76.03,75.09,75.29,34187.85
+2019-08-20 22:00:00,75.88,76.07,75.54,75.92,93365.17
+2019-08-20 21:00:00,75.24,76.06,75.12,75.88,79167.94
+2019-08-20 20:00:00,75.36,75.56,74.82,75.24,31240.54
+2019-08-20 19:00:00,75.52,75.86,75.14,75.36,138955.22
+2019-08-20 18:00:00,75.09,75.52,75.09,75.52,87027.37
+2019-08-20 17:00:00,74.71,75.25,74.49,75.09,127186.58
+2019-08-20 16:00:00,74.72,75.15,74.41,74.71,79465.91
+2019-08-20 15:00:00,73.95,74.8,73.5,74.72,142917.37
+2019-08-20 14:00:00,75.14,75.2,73.82,73.95,352813.21
+2019-08-20 13:00:00,75.15,75.51,75.14,75.14,31955.69
+2019-08-20 12:00:00,75.67,75.67,75.13,75.15,24403.68
+2019-08-20 11:00:00,75.55,75.73,75.18,75.67,67473.18
+2019-08-20 10:00:00,75.84,75.84,75.3,75.55,28790.3
+2019-08-20 09:00:00,75.69,75.85,75.0,75.84,137053.81
+2019-08-20 08:00:00,76.49,76.61,75.55,75.69,111105.76
+2019-08-20 07:00:00,76.11,76.87,76.02,76.49,70916.52
+2019-08-20 06:00:00,76.14,76.28,75.33,76.11,263470.26
+2019-08-20 05:00:00,76.89,76.89,76.12,76.14,6960.91
+2019-08-20 04:00:00,76.13,76.89,75.87,76.89,55934.65
+2019-08-20 03:00:00,76.91,76.91,76.13,76.13,108403.26
+2019-08-20 02:00:00,76.78,76.91,76.46,76.91,18927.88
+2019-08-20 01:00:00,76.55,76.91,76.3,76.78,52947.76
+2019-08-20 00:00:00,77.22,77.49,76.51,76.55,42080.31
+2019-08-19 23:00:00,76.97,77.47,76.94,77.22,126771.87
+2019-08-19 22:00:00,76.24,77.47,76.22,76.97,179500.32
+2019-08-19 21:00:00,75.86,76.29,75.86,76.24,71861.94
+2019-08-19 20:00:00,76.46,76.55,75.7,75.86,84356.44
+2019-08-19 19:00:00,76.75,77.3,75.9,76.46,228406.1
+2019-08-19 18:00:00,76.39,76.99,76.36,76.75,82370.09
+2019-08-19 17:00:00,76.07,76.52,76.01,76.39,170699.77
+2019-08-19 16:00:00,77.22,77.46,75.68,76.07,398319.95
+2019-08-19 15:00:00,77.87,77.87,76.85,77.22,194861.74
+2019-08-19 14:00:00,78.09,78.18,77.46,77.87,170010.25
+2019-08-19 13:00:00,77.77,78.28,77.53,78.09,228670.07
+2019-08-19 12:00:00,77.92,78.02,77.29,77.77,451917.25
+2019-08-19 11:00:00,78.23,78.85,77.83,77.92,97603.84
+2019-08-19 10:00:00,77.5,78.45,77.5,78.23,51524.86
+2019-08-19 09:00:00,78.26,78.57,77.5,77.5,128217.91
+2019-08-19 08:00:00,78.84,79.28,78.09,78.26,128034.59
+2019-08-19 07:00:00,77.23,78.93,77.23,78.84,1634226.32
+2019-08-19 06:00:00,76.47,77.27,76.35,77.23,354311.33
+2019-08-19 05:00:00,76.57,76.73,76.44,76.47,57741.16
+2019-08-19 04:00:00,76.88,77.18,76.43,76.57,207017.17
+2019-08-19 03:00:00,76.69,77.07,76.35,76.88,104990.08
+2019-08-19 02:00:00,76.68,77.11,76.6,76.69,31986.57
+2019-08-19 01:00:00,76.49,76.73,76.35,76.68,50630.09
+2019-08-19 00:00:00,76.49,76.64,75.83,76.49,209189.73
+2019-08-18 23:00:00,76.92,76.92,76.24,76.49,74482.04
+2019-08-18 22:00:00,77.92,77.98,76.63,76.92,1453291.18
+2019-08-18 21:00:00,77.61,78.1,77.5,77.92,87787.68
+2019-08-18 20:00:00,77.02,77.91,76.81,77.61,127431.65
+2019-08-18 19:00:00,77.04,77.2,76.71,77.02,85598.39
+2019-08-18 18:00:00,77.48,77.59,76.91,77.04,94167.66
+2019-08-18 17:00:00,77.5,77.75,77.08,77.48,330517.99
+2019-08-18 16:00:00,76.41,78.23,76.41,77.5,321019.65
+2019-08-18 15:00:00,76.29,76.98,76.13,76.41,242158.82
+2019-08-18 14:00:00,77.0,77.2,75.92,76.29,405583.36
+2019-08-18 13:00:00,76.53,77.77,76.53,77.0,178264.5
+2019-08-18 12:00:00,77.15,78.0,76.0,76.53,374079.57
+2019-08-18 11:00:00,76.08,77.76,75.59,77.15,388561.55
+2019-08-18 10:00:00,73.15,76.74,73.09,76.08,848646.19
+2019-08-18 09:00:00,72.57,73.29,72.56,73.15,101858.17
+2019-08-18 08:00:00,72.98,73.3,72.5,72.57,44839.59
+2019-08-18 07:00:00,73.19,73.2,72.67,72.98,54128.13
+2019-08-18 06:00:00,72.63,73.75,72.63,73.19,344735.53
+2019-08-18 05:00:00,72.49,72.71,72.17,72.63,86686.74
+2019-08-18 04:00:00,72.2,72.64,71.56,72.49,126304.45
+2019-08-18 03:00:00,72.26,72.34,71.65,72.2,217793.99
+2019-08-18 02:00:00,72.38,72.41,72.01,72.26,40989.72
+2019-08-18 01:00:00,72.68,72.86,72.08,72.38,152111.18
+2019-08-18 00:00:00,72.81,73.17,72.64,72.68,55243.58
+2019-08-17 23:00:00,73.06,73.06,72.67,72.81,16134.83
+2019-08-17 22:00:00,72.43,73.19,72.36,73.06,127931.54
+2019-08-17 21:00:00,72.39,72.76,72.37,72.43,32034.53
+2019-08-17 20:00:00,72.85,72.91,72.1,72.39,124014.1
+2019-08-17 19:00:00,72.78,73.17,72.74,72.85,50056.33
+2019-08-17 18:00:00,72.16,73.16,71.97,72.78,315155.59
+2019-08-17 17:00:00,72.68,73.14,71.61,72.16,1047501.88
+2019-08-17 16:00:00,73.84,73.87,72.46,72.68,407370.14
+2019-08-17 15:00:00,73.76,73.92,73.36,73.84,90545.67
+2019-08-17 14:00:00,74.15,74.2,73.61,73.76,62063.4
+2019-08-17 13:00:00,73.73,74.16,73.43,74.15,84329.27
+2019-08-17 12:00:00,73.55,73.87,73.33,73.73,115600.27
+2019-08-17 11:00:00,73.69,73.94,73.51,73.55,114613.05
+2019-08-17 10:00:00,74.33,74.39,73.51,73.69,340646.23
+2019-08-17 09:00:00,74.16,74.34,73.98,74.33,87054.27
+2019-08-17 08:00:00,74.22,74.5,73.86,74.16,61451.68
+2019-08-17 07:00:00,74.48,74.56,74.08,74.22,21020.38
+2019-08-17 06:00:00,74.77,74.92,74.4,74.48,18967.32
+2019-08-17 05:00:00,74.32,74.78,73.92,74.77,18967.17
+2019-08-17 04:00:00,74.32,74.57,73.76,74.32,65302.57
+2019-08-17 03:00:00,74.83,74.96,74.27,74.32,32119.02
+2019-08-17 02:00:00,75.09,75.57,74.78,74.83,90487.14
+2019-08-17 01:00:00,74.48,75.09,74.33,75.09,92187.74
+2019-08-17 00:00:00,74.97,75.06,74.2,74.48,103466.57
+2019-08-16 23:00:00,75.12,75.52,74.55,74.97,166462.42
+2019-08-16 22:00:00,75.71,76.11,74.74,75.12,190358.97
+2019-08-16 21:00:00,75.5,75.89,75.29,75.71,130678.25
+2019-08-16 20:00:00,75.75,76.18,75.2,75.5,153086.2
+2019-08-16 19:00:00,75.36,75.91,75.33,75.75,33948.38
+2019-08-16 18:00:00,74.86,75.53,74.86,75.36,50700.27
+2019-08-16 17:00:00,75.33,76.34,74.76,74.86,334757.07
+2019-08-16 16:00:00,75.62,76.09,74.9,75.33,252719.04
+2019-08-16 15:00:00,74.03,75.93,73.9,75.62,335075.67
+2019-08-16 14:00:00,73.88,74.47,73.8,74.03,60141.29
+2019-08-16 13:00:00,74.86,74.86,73.88,73.88,71442.8
+2019-08-16 12:00:00,74.24,74.86,73.92,74.86,110218.7
+2019-08-16 11:00:00,74.41,75.03,72.67,74.24,981474.32
+2019-08-16 10:00:00,74.36,74.43,73.95,74.41,184502.59
+2019-08-16 09:00:00,74.44,74.84,73.86,74.36,157161.91
+2019-08-16 08:00:00,73.53,74.52,72.86,74.44,200964.31
+2019-08-16 07:00:00,74.33,74.44,72.3,73.53,294777.02
+2019-08-16 06:00:00,74.46,74.91,73.88,74.33,149429.27
+2019-08-16 05:00:00,74.93,75.07,73.24,74.46,413809.35
+2019-08-16 04:00:00,75.99,75.99,74.68,74.93,349710.35
+2019-08-16 03:00:00,76.01,76.04,75.63,75.99,57146.96
+2019-08-16 02:00:00,76.08,76.48,76.0,76.01,23865.82
+2019-08-16 01:00:00,75.72,76.32,75.72,76.08,58231.77
+2019-08-16 00:00:00,76.42,76.55,75.57,75.72,172012.23
+2019-08-15 23:00:00,76.96,77.24,76.32,76.42,88779.41
+2019-08-15 22:00:00,76.69,77.36,76.65,76.96,286314.98
+2019-08-15 21:00:00,76.42,76.92,76.26,76.69,37572.38
+2019-08-15 20:00:00,76.19,77.54,76.01,76.42,232470.84
+2019-08-15 19:00:00,76.11,76.62,75.9,76.19,16623.92
+2019-08-15 18:00:00,76.16,76.61,75.84,76.11,97951.12
+2019-08-15 17:00:00,76.62,76.64,76.13,76.16,71124.05
+2019-08-15 16:00:00,77.0,77.73,76.07,76.62,159930.84
+2019-08-15 15:00:00,75.66,77.33,75.38,77.0,329159.93
+2019-08-15 14:00:00,75.58,76.1,75.14,75.66,72764.13
+2019-08-15 13:00:00,75.05,75.75,74.67,75.58,42818.13
+2019-08-15 12:00:00,76.49,76.49,74.64,75.05,212278.49
+2019-08-15 11:00:00,75.4,76.75,75.4,76.49,155671.31
+2019-08-15 10:00:00,75.2,76.41,74.85,75.4,225451.56
+2019-08-15 09:00:00,74.29,75.5,74.25,75.2,257176.06
+2019-08-15 08:00:00,74.45,74.79,74.12,74.29,267241.12
+2019-08-15 07:00:00,72.97,74.74,72.55,74.45,378439.1
+2019-08-15 06:00:00,73.51,73.51,71.17,72.97,787634.45
+2019-08-15 05:00:00,73.45,74.0,73.13,73.51,252870.7
+2019-08-15 04:00:00,75.32,75.65,71.15,73.45,1683240.58
+2019-08-15 03:00:00,76.57,76.62,75.0,75.32,157958.93
+2019-08-15 02:00:00,76.98,76.98,75.17,76.57,311284.15
+2019-08-15 01:00:00,77.31,77.48,76.3,76.98,167754.55
+2019-08-15 00:00:00,76.05,77.61,76.02,77.31,303273.72
+2019-08-14 23:00:00,78.07,78.11,75.09,76.05,548280.63
+2019-08-14 22:00:00,77.42,78.21,77.23,78.07,159939.4
+2019-08-14 21:00:00,77.21,77.62,77.18,77.42,195627.63
+2019-08-14 20:00:00,76.97,77.57,76.55,77.21,110333.44
+2019-08-14 19:00:00,77.09,77.68,76.75,76.97,193609.57
+2019-08-14 18:00:00,78.06,78.25,76.82,77.09,416277.17
+2019-08-14 17:00:00,78.6,78.6,75.43,78.06,1517061.18
+2019-08-14 16:00:00,82.65,83.16,75.39,78.6,2881732.83
+2019-08-14 15:00:00,82.3,82.65,82.08,82.65,82495.26
+2019-08-14 14:00:00,82.68,82.75,81.52,82.3,457381.48
+2019-08-14 13:00:00,83.04,83.26,82.59,82.68,284160.96
+2019-08-14 12:00:00,83.4,83.77,82.93,83.04,75447.73
+2019-08-14 11:00:00,83.6,83.6,82.88,83.4,525782.7
+2019-08-14 10:00:00,83.56,84.01,83.53,83.6,76134.54
+2019-08-14 09:00:00,84.36,84.36,83.26,83.56,230375.09
+2019-08-14 08:00:00,84.98,84.98,84.36,84.36,340820.37
+2019-08-14 07:00:00,85.36,85.52,84.78,84.98,15643.71
+2019-08-14 06:00:00,84.94,85.38,84.88,85.36,12024.88
+2019-08-14 05:00:00,85.4,85.42,84.82,84.94,47087.39
+2019-08-14 04:00:00,86.09,86.26,85.4,85.4,60914.11
+2019-08-14 03:00:00,85.15,86.43,85.15,86.09,220185.16
+2019-08-14 02:00:00,84.86,85.15,84.42,85.15,134541.83
+2019-08-14 01:00:00,84.44,85.15,84.33,84.86,148508.7
+2019-08-14 00:00:00,84.73,85.06,84.35,84.44,89753.8
+2019-08-13 23:00:00,84.33,85.8,84.31,84.73,213700.96
+2019-08-13 22:00:00,83.78,84.87,83.74,84.33,249033.85
+2019-08-13 21:00:00,84.31,84.37,83.5,83.78,43969.73
+2019-08-13 20:00:00,84.23,84.6,84.19,84.31,95235.25
+2019-08-13 19:00:00,83.81,84.38,83.79,84.23,123395.73
+2019-08-13 18:00:00,84.98,85.22,83.24,83.81,567193.02
+2019-08-13 17:00:00,85.77,86.06,84.57,84.98,344723.29
+2019-08-13 16:00:00,84.5,85.94,84.41,85.77,376118.95
+2019-08-13 15:00:00,84.63,84.78,83.97,84.5,78168.36
+2019-08-13 14:00:00,84.83,84.95,83.57,84.63,572461.24
+2019-08-13 13:00:00,85.83,85.85,84.74,84.83,228734.65
+2019-08-13 12:00:00,86.38,86.5,85.61,85.83,176258.83
+2019-08-13 11:00:00,85.89,86.5,85.65,86.38,101089.09
+2019-08-13 10:00:00,85.44,86.22,85.15,85.89,116678.27
+2019-08-13 09:00:00,85.24,85.74,84.78,85.44,84920.7
+2019-08-13 08:00:00,85.89,85.93,85.21,85.24,31005.82
+2019-08-13 07:00:00,85.16,86.87,84.87,85.89,322914.12
+2019-08-13 06:00:00,85.18,85.39,85.12,85.16,67269.75
+2019-08-13 05:00:00,84.48,85.4,84.47,85.18,70383.2
+2019-08-13 04:00:00,84.9,85.0,84.31,84.48,151664.88
+2019-08-13 03:00:00,85.23,85.42,84.75,84.9,22066.27
+2019-08-13 02:00:00,85.23,85.59,85.17,85.23,32232.0
+2019-08-13 01:00:00,85.26,85.65,85.01,85.23,106570.85
+2019-08-13 00:00:00,85.92,85.92,84.33,85.26,528795.44
+2019-08-12 23:00:00,86.1,86.1,85.74,85.92,59274.54
+2019-08-12 22:00:00,86.02,86.35,85.85,86.1,179652.61
+2019-08-12 21:00:00,86.02,86.26,85.97,86.02,27286.25
+2019-08-12 20:00:00,86.23,86.35,85.77,86.02,38923.95
+2019-08-12 19:00:00,86.1,86.35,86.0,86.23,109018.46
+2019-08-12 18:00:00,85.79,86.14,85.67,86.1,121099.38
+2019-08-12 17:00:00,85.84,86.24,85.56,85.79,257863.62
+2019-08-12 16:00:00,87.0,87.13,85.57,85.84,353817.72
+2019-08-12 15:00:00,86.73,87.13,86.52,87.0,61535.44
+2019-08-12 14:00:00,87.51,87.51,86.58,86.73,139363.7
+2019-08-12 13:00:00,87.02,87.74,86.9,87.51,172935.21
+2019-08-12 12:00:00,86.21,87.41,85.55,87.02,549459.99
+2019-08-12 11:00:00,87.13,87.22,86.02,86.21,312792.04
+2019-08-12 10:00:00,86.91,87.4,86.71,87.13,174859.99
+2019-08-12 09:00:00,86.66,87.27,86.1,86.91,182976.31
+2019-08-12 08:00:00,87.12,87.23,86.42,86.66,125145.64
+2019-08-12 07:00:00,87.19,87.43,86.26,87.12,164703.12
+2019-08-12 06:00:00,87.29,87.78,87.17,87.19,91774.63
+2019-08-12 05:00:00,88.61,88.74,86.7,87.29,637366.1
+2019-08-12 04:00:00,88.76,89.0,88.53,88.61,21906.53
+2019-08-12 03:00:00,88.31,88.9,88.29,88.76,94946.82
+2019-08-12 02:00:00,88.98,89.0,88.23,88.31,198367.62
+2019-08-12 01:00:00,89.13,89.25,87.76,88.98,426302.81
+2019-08-12 00:00:00,90.09,90.13,88.82,89.13,125678.28
+2019-08-11 23:00:00,90.09,90.44,89.52,90.09,235544.24
+2019-08-11 22:00:00,89.88,90.56,89.75,90.09,251131.89
+2019-08-11 21:00:00,90.93,90.93,89.36,89.88,259370.12
+2019-08-11 20:00:00,90.87,91.24,90.57,90.93,160027.12
+2019-08-11 19:00:00,90.51,91.05,89.92,90.87,337062.79
+2019-08-11 18:00:00,91.0,91.56,90.48,90.51,179272.5
+2019-08-11 17:00:00,90.5,91.52,90.14,91.0,283462.53
+2019-08-11 16:00:00,88.58,91.18,88.41,90.5,677716.26
+2019-08-11 15:00:00,88.03,88.58,87.72,88.58,245717.24
+2019-08-11 14:00:00,87.76,88.11,87.53,88.03,79655.3
+2019-08-11 13:00:00,88.17,88.77,87.68,87.76,47488.78
+2019-08-11 12:00:00,87.74,88.72,87.33,88.17,242076.51
+2019-08-11 11:00:00,87.57,87.79,87.15,87.74,64248.19
+2019-08-11 10:00:00,87.79,88.36,87.45,87.57,108171.46
+2019-08-11 09:00:00,86.61,88.5,85.2,87.79,1061238.31
+2019-08-11 08:00:00,86.61,87.02,86.44,86.61,98733.13
+2019-08-11 07:00:00,86.63,86.98,86.51,86.61,42301.22
+2019-08-11 06:00:00,86.39,86.74,86.33,86.63,63823.17
+2019-08-11 05:00:00,86.53,86.82,86.03,86.39,205097.13
+2019-08-11 04:00:00,86.55,86.89,86.3,86.53,61262.4
+2019-08-11 03:00:00,86.44,87.0,86.28,86.55,32737.08
+2019-08-11 02:00:00,86.11,86.67,86.02,86.44,18063.19
+2019-08-11 01:00:00,86.4,86.93,86.05,86.11,69688.95
+2019-08-11 00:00:00,85.42,88.0,85.42,86.4,500750.67
+2019-08-10 23:00:00,85.86,85.95,85.36,85.42,126912.07
+2019-08-10 22:00:00,85.76,86.14,84.86,85.86,140669.19
+2019-08-10 21:00:00,86.65,86.78,85.52,85.76,76819.41
+2019-08-10 20:00:00,86.45,87.22,86.34,86.65,144537.22
+2019-08-10 19:00:00,86.06,87.51,85.64,86.45,317896.5
+2019-08-10 18:00:00,86.84,86.96,85.71,86.06,343000.73
+2019-08-10 17:00:00,84.21,87.76,83.6,86.84,896094.23
+2019-08-10 16:00:00,83.22,84.63,83.2,84.21,84375.93
+2019-08-10 15:00:00,83.18,83.55,83.0,83.22,97149.89
+2019-08-10 14:00:00,83.71,83.71,82.9,83.18,123561.96
+2019-08-10 13:00:00,83.9,84.1,83.45,83.71,317221.21
+2019-08-10 12:00:00,83.03,83.94,82.93,83.9,394429.99
+2019-08-10 11:00:00,85.49,85.6,82.0,83.03,1248830.34
+2019-08-10 10:00:00,85.8,85.8,85.34,85.49,92226.02
+2019-08-10 09:00:00,85.53,86.0,85.34,85.8,100819.55
+2019-08-10 08:00:00,85.37,86.13,85.33,85.53,291491.19
+2019-08-10 07:00:00,86.19,86.2,84.81,85.37,262856.83
+2019-08-10 06:00:00,86.01,86.76,86.01,86.19,41416.41
+2019-08-10 05:00:00,86.31,86.53,86.0,86.01,68237.73
+2019-08-10 04:00:00,86.6,86.86,86.24,86.31,189463.52
+2019-08-10 03:00:00,85.57,86.95,85.52,86.6,221605.02
+2019-08-10 02:00:00,86.0,86.21,85.1,85.57,566460.46
+2019-08-10 01:00:00,86.29,86.49,85.3,86.0,140193.75
+2019-08-10 00:00:00,84.43,87.5,84.43,86.29,1180057.93
+2019-08-09 23:00:00,84.16,84.77,83.93,84.43,150387.73
+2019-08-09 22:00:00,85.25,85.25,83.8,84.16,144390.24
+2019-08-09 21:00:00,84.8,85.46,84.69,85.25,210696.63
+2019-08-09 20:00:00,84.33,85.73,84.33,84.8,548948.69
+2019-08-09 19:00:00,83.5,84.96,83.39,84.33,658075.46
+2019-08-09 18:00:00,83.65,84.22,83.12,83.5,295286.45
+2019-08-09 17:00:00,84.9,84.9,82.68,83.65,1083433.09
+2019-08-09 16:00:00,85.26,85.88,84.51,84.9,269381.3
+2019-08-09 15:00:00,85.62,85.62,84.85,85.26,240302.86
+2019-08-09 14:00:00,86.41,86.5,85.33,85.62,155773.26
+2019-08-09 13:00:00,85.8,86.88,85.8,86.41,142692.72
+2019-08-09 12:00:00,85.54,86.12,85.28,85.8,72397.62
+2019-08-09 11:00:00,85.15,86.28,84.77,85.54,188154.62
+2019-08-09 10:00:00,86.43,86.69,84.41,85.15,1156287.76
+2019-08-09 09:00:00,88.65,88.7,86.34,86.43,789825.58
+2019-08-09 08:00:00,88.62,89.52,88.48,88.65,194813.68
+2019-08-09 07:00:00,89.18,89.18,88.62,88.62,64532.75
+2019-08-09 06:00:00,89.16,89.28,88.87,89.18,56117.1
+2019-08-09 05:00:00,89.44,89.49,89.01,89.16,185162.16
+2019-08-09 04:00:00,89.42,89.74,89.34,89.44,40017.64
+2019-08-09 03:00:00,90.01,90.01,89.27,89.42,88323.77
+2019-08-09 02:00:00,89.67,90.03,89.36,90.01,95305.81
+2019-08-09 01:00:00,90.33,90.33,89.67,89.67,43661.54
+2019-08-09 00:00:00,90.58,90.7,90.26,90.33,79879.61
+2019-08-08 23:00:00,90.33,90.9,90.01,90.58,234485.88
+2019-08-08 22:00:00,90.64,90.91,90.08,90.33,91756.17
+2019-08-08 21:00:00,89.26,90.97,89.23,90.64,52430.2
+2019-08-08 20:00:00,89.68,89.68,88.9,89.26,98561.95
+2019-08-08 19:00:00,90.5,90.58,89.57,89.68,96786.45
+2019-08-08 18:00:00,90.32,91.28,90.04,90.5,303076.66
+2019-08-08 17:00:00,89.77,90.41,89.01,90.32,189241.93
+2019-08-08 16:00:00,88.58,90.0,88.21,89.77,128362.11
+2019-08-08 15:00:00,89.03,89.3,88.43,88.58,158274.66
+2019-08-08 14:00:00,88.57,89.33,88.18,89.03,262541.79
+2019-08-08 13:00:00,90.1,90.15,87.96,88.57,557508.75
+2019-08-08 12:00:00,89.91,90.41,89.66,90.1,128434.85
+2019-08-08 11:00:00,90.23,90.5,89.83,89.91,97413.99
+2019-08-08 10:00:00,90.36,90.45,89.88,90.23,56103.04
+2019-08-08 09:00:00,90.54,91.36,90.24,90.36,138209.11
+2019-08-08 08:00:00,90.49,90.97,90.05,90.54,255847.3
+2019-08-08 07:00:00,89.75,90.54,89.51,90.49,206816.49
+2019-08-08 06:00:00,90.43,90.62,89.2,89.75,280366.47
+2019-08-08 05:00:00,90.69,90.8,90.3,90.43,56690.15
+2019-08-08 04:00:00,91.39,91.39,90.31,90.69,109727.52
+2019-08-08 03:00:00,91.41,91.74,90.86,91.39,77693.39
+2019-08-08 02:00:00,90.33,92.83,90.17,91.41,479501.81
+2019-08-08 01:00:00,90.75,90.77,90.21,90.33,55645.88
+2019-08-08 00:00:00,90.7,91.01,90.14,90.75,77965.04
+2019-08-07 23:00:00,91.86,91.98,90.43,90.7,192201.05
+2019-08-07 22:00:00,91.18,91.9,91.04,91.86,290571.72
+2019-08-07 21:00:00,89.76,92.17,89.62,91.18,357250.94
+2019-08-07 20:00:00,89.56,90.35,88.58,89.76,476974.12
+2019-08-07 19:00:00,90.02,90.08,88.8,89.56,540534.38
+2019-08-07 18:00:00,90.42,90.51,89.63,90.02,86917.34
+2019-08-07 17:00:00,89.12,90.55,88.62,90.42,400486.42
+2019-08-07 16:00:00,91.09,91.44,87.28,89.12,1939183.87
+2019-08-07 15:00:00,93.59,93.75,90.29,91.09,1806531.81
+2019-08-07 14:00:00,93.37,94.0,93.1,93.59,696592.76
+2019-08-07 13:00:00,93.16,94.5,93.16,93.37,485221.4
+2019-08-07 12:00:00,92.76,93.2,92.5,93.16,126143.69
+2019-08-07 11:00:00,92.08,92.96,91.62,92.76,136107.32
+2019-08-07 10:00:00,92.35,92.62,92.01,92.08,42677.06
+2019-08-07 09:00:00,92.16,92.7,91.8,92.35,134198.37
+2019-08-07 08:00:00,92.19,92.5,91.56,92.16,144209.46
+2019-08-07 07:00:00,92.21,92.4,91.68,92.19,278031.24
+2019-08-07 06:00:00,92.72,92.72,92.1,92.21,95497.53
+2019-08-07 05:00:00,93.29,93.71,92.36,92.72,294278.74
+2019-08-07 04:00:00,93.19,93.77,92.97,93.29,157681.22
+2019-08-07 03:00:00,93.0,93.19,92.75,93.19,44334.91
+2019-08-07 02:00:00,92.58,93.19,92.58,93.0,72978.38
+2019-08-07 01:00:00,92.64,93.08,92.46,92.58,129773.17
+2019-08-07 00:00:00,93.07,93.07,92.28,92.64,122794.32
+2019-08-06 23:00:00,92.1,93.47,91.88,93.07,305972.94
+2019-08-06 22:00:00,92.27,92.38,91.3,92.1,317299.65
+2019-08-06 21:00:00,92.69,92.69,91.01,92.27,436711.61
+2019-08-06 20:00:00,92.34,92.86,91.96,92.69,472201.26
+2019-08-06 19:00:00,93.64,94.13,91.27,92.34,1524494.73
+2019-08-06 18:00:00,94.41,94.62,93.3,93.64,148226.17
+2019-08-06 17:00:00,95.12,95.67,94.17,94.41,145909.08
+2019-08-06 16:00:00,94.4,95.93,93.98,95.12,286100.13
+2019-08-06 15:00:00,95.08,95.2,94.34,94.4,97838.28
+2019-08-06 14:00:00,95.58,95.58,94.38,95.08,218826.91
+2019-08-06 13:00:00,95.02,95.58,94.76,95.58,192751.16
+2019-08-06 12:00:00,95.24,95.24,93.45,95.02,659519.67
+2019-08-06 11:00:00,95.29,95.76,94.75,95.24,195869.98
+2019-08-06 10:00:00,97.75,98.36,94.32,95.29,1254079.12
+2019-08-06 09:00:00,97.1,97.76,96.93,97.75,141707.01
+2019-08-06 08:00:00,97.6,98.14,97.1,97.1,143499.11
+2019-08-06 07:00:00,98.19,99.28,97.28,97.6,314289.03
+2019-08-06 06:00:00,96.59,98.31,96.46,98.19,491326.53
+2019-08-06 05:00:00,95.77,96.59,95.64,96.59,172017.45
+2019-08-06 04:00:00,95.76,95.95,95.05,95.77,161025.62
+2019-08-06 03:00:00,95.52,96.0,95.33,95.76,93493.88
+2019-08-06 02:00:00,95.32,95.91,94.89,95.52,128814.01
+2019-08-06 01:00:00,96.11,96.11,94.1,95.32,352530.61
+2019-08-06 00:00:00,96.59,96.72,95.59,96.11,201340.87
+2019-08-05 23:00:00,97.92,97.92,94.61,96.59,1467040.59
+2019-08-05 22:00:00,98.3,98.68,97.49,97.92,761433.17
+2019-08-05 21:00:00,97.43,98.46,97.3,98.3,244657.22
+2019-08-05 20:00:00,98.01,98.74,97.06,97.43,652741.57
+2019-08-05 19:00:00,98.58,98.76,97.39,98.01,384898.07
+2019-08-05 18:00:00,99.5,99.5,98.18,98.58,177697.21
+2019-08-05 17:00:00,100.0,100.5,98.5,99.5,414264.7
+2019-08-05 16:00:00,98.87,101.0,98.38,100.0,729713.4
+2019-08-05 15:00:00,99.04,99.21,97.62,98.87,619037.14
+2019-08-05 14:00:00,98.14,99.49,98.13,99.04,368465.92
+2019-08-05 13:00:00,100.88,100.88,97.37,98.14,2097356.54
+2019-08-05 12:00:00,102.29,102.7,100.3,100.88,2139684.56
+2019-08-05 11:00:00,101.91,104.0,101.81,102.29,1963891.14
+2019-08-05 10:00:00,98.48,107.11,98.35,101.91,7668637.87
+2019-08-05 09:00:00,97.34,98.93,96.71,98.48,525260.87
+2019-08-05 08:00:00,94.85,97.87,94.62,97.34,1221966.72
+2019-08-05 07:00:00,94.35,95.16,94.35,94.85,690782.87
+2019-08-05 06:00:00,94.72,94.72,94.1,94.35,85563.35
+2019-08-05 05:00:00,94.79,94.81,94.55,94.72,66289.56
+2019-08-05 04:00:00,95.03,95.3,94.58,94.79,124837.84
+2019-08-05 03:00:00,95.41,95.51,94.28,95.03,313020.66
+2019-08-05 02:00:00,95.29,95.83,94.53,95.41,338934.63
+2019-08-05 01:00:00,95.14,96.11,95.05,95.29,325491.75
+2019-08-05 00:00:00,93.03,97.12,92.98,95.14,1260594.12
+2019-08-04 23:00:00,92.92,93.32,92.73,93.03,56492.65
+2019-08-04 22:00:00,92.92,93.49,92.69,92.92,311114.36
+2019-08-04 21:00:00,92.65,93.05,91.7,92.92,640258.44
+2019-08-04 20:00:00,92.56,93.08,92.44,92.65,132688.54
+2019-08-04 19:00:00,93.17,93.3,92.22,92.56,121944.06
+2019-08-04 18:00:00,93.16,93.72,93.1,93.17,91655.14
+2019-08-04 17:00:00,93.7,93.84,92.95,93.16,86057.36
+2019-08-04 16:00:00,93.4,94.18,93.01,93.7,253152.77
+2019-08-04 15:00:00,93.99,94.19,93.2,93.4,176880.17
+2019-08-04 14:00:00,93.0,94.22,93.0,93.99,210383.03
+2019-08-04 13:00:00,91.47,94.4,91.37,93.0,1134241.73
+2019-08-04 12:00:00,91.89,91.96,91.0,91.47,103600.83
+2019-08-04 11:00:00,91.88,91.98,91.84,91.89,41977.72
+2019-08-04 10:00:00,92.1,92.38,91.72,91.88,103067.53
+2019-08-04 09:00:00,92.14,92.14,91.56,92.1,106999.43
+2019-08-04 08:00:00,91.68,92.38,91.68,92.14,46039.45
+2019-08-04 07:00:00,92.06,92.06,91.6,91.68,210697.77
+2019-08-04 06:00:00,91.38,92.15,91.29,92.06,259155.0
+2019-08-04 05:00:00,91.34,91.65,90.95,91.38,208566.35
+2019-08-04 04:00:00,91.18,91.78,90.9,91.34,260374.62
+2019-08-04 03:00:00,93.85,93.85,90.49,91.18,1729286.03
+2019-08-04 02:00:00,94.54,94.54,93.7,93.85,597025.45
+2019-08-04 01:00:00,94.71,94.81,94.45,94.54,5222.97
+2019-08-04 00:00:00,94.2,94.88,94.07,94.71,125864.82
+2019-08-03 23:00:00,94.22,94.38,93.95,94.2,126984.91
+2019-08-03 22:00:00,94.0,94.31,93.53,94.22,94348.61
+2019-08-03 21:00:00,94.71,94.71,93.76,94.0,123640.2
+2019-08-03 20:00:00,94.85,95.04,94.52,94.71,26425.5
+2019-08-03 19:00:00,95.1,95.36,94.3,94.85,83506.86
+2019-08-03 18:00:00,95.43,95.45,95.02,95.1,73362.06
+2019-08-03 17:00:00,95.22,95.51,95.11,95.43,164874.55
+2019-08-03 16:00:00,94.74,96.01,94.62,95.22,128886.14
+2019-08-03 15:00:00,95.16,95.33,94.17,94.74,163770.14
+2019-08-03 14:00:00,95.3,95.61,95.04,95.16,55036.55
+2019-08-03 13:00:00,95.27,95.8,95.04,95.3,61615.58
+2019-08-03 12:00:00,95.13,95.49,94.72,95.27,50621.48
+2019-08-03 11:00:00,95.29,95.36,94.93,95.13,66012.18
+2019-08-03 10:00:00,94.46,95.49,94.46,95.29,68964.65
+2019-08-03 09:00:00,95.0,95.7,94.0,94.46,224049.53
+2019-08-03 08:00:00,95.83,95.84,95.0,95.0,540380.55
+2019-08-03 07:00:00,95.32,95.96,95.02,95.83,155046.32
+2019-08-03 06:00:00,94.65,95.6,94.65,95.32,74724.75
+2019-08-03 05:00:00,95.48,95.64,94.33,94.65,110815.01
+2019-08-03 04:00:00,95.72,95.93,95.29,95.48,544277.39
+2019-08-03 03:00:00,95.9,96.3,95.58,95.72,205662.36
+2019-08-03 02:00:00,95.4,96.87,95.05,95.9,994109.79
+2019-08-03 01:00:00,94.15,96.11,94.15,95.4,427050.12
+2019-08-03 00:00:00,94.73,94.87,93.85,94.15,134045.42
+2019-08-02 23:00:00,94.68,95.14,94.45,94.73,207190.55
+2019-08-02 22:00:00,93.67,95.0,93.63,94.68,95871.66
+2019-08-02 21:00:00,93.75,93.92,93.05,93.67,92715.08
+2019-08-02 20:00:00,93.25,93.79,92.8,93.75,477758.84
+2019-08-02 19:00:00,93.81,93.85,92.84,93.25,297763.57
+2019-08-02 18:00:00,93.99,94.25,93.6,93.81,186061.29
+2019-08-02 17:00:00,93.83,94.35,93.38,93.99,347135.9
+2019-08-02 16:00:00,96.4,97.31,92.57,93.83,1954146.34
+2019-08-02 15:00:00,97.04,97.18,96.1,96.4,188087.92
+2019-08-02 14:00:00,97.12,97.44,96.73,97.04,288497.82
+2019-08-02 13:00:00,97.26,97.26,96.58,97.12,208031.53
+2019-08-02 12:00:00,97.07,97.37,96.91,97.26,338316.8
+2019-08-02 11:00:00,97.3,97.37,96.97,97.07,286565.21
+2019-08-02 10:00:00,96.99,97.53,96.92,97.3,256800.63
+2019-08-02 09:00:00,97.51,97.8,96.52,96.99,170924.01
+2019-08-02 08:00:00,98.29,98.29,97.49,97.51,123633.99
+2019-08-02 07:00:00,97.85,98.81,97.85,98.29,260443.76
+2019-08-02 06:00:00,97.34,98.56,97.18,97.85,292949.53
+2019-08-02 05:00:00,96.82,97.56,96.82,97.34,97420.73
+2019-08-02 04:00:00,96.49,97.31,96.49,96.82,55108.46
+2019-08-02 03:00:00,97.28,97.57,96.05,96.49,145975.91
+2019-08-02 02:00:00,97.74,97.89,97.19,97.28,60489.26
+2019-08-02 01:00:00,97.72,97.91,97.31,97.74,134461.2
+2019-08-02 00:00:00,98.84,99.05,96.76,97.72,578747.15
+2019-08-01 23:00:00,98.95,99.1,98.44,98.84,841474.51
+2019-08-01 22:00:00,98.74,99.39,98.7,98.95,137062.15
+2019-08-01 21:00:00,98.85,99.24,97.97,98.74,477627.74
+2019-08-01 20:00:00,99.31,99.95,98.68,98.85,524787.21
+2019-08-01 19:00:00,99.96,100.8,99.21,99.31,700593.52
+2019-08-01 18:00:00,99.27,99.97,98.78,99.96,714177.92
+2019-08-01 17:00:00,98.63,99.27,98.02,99.27,87651.93
+2019-08-01 16:00:00,97.6,98.79,96.98,98.63,164116.14
+2019-08-01 15:00:00,97.16,97.84,96.92,97.6,50882.73
+2019-08-01 14:00:00,98.46,98.46,96.87,97.16,325151.19
+2019-08-01 13:00:00,98.18,98.71,98.0,98.46,485567.18
+2019-08-01 12:00:00,96.6,100.86,96.6,98.18,784661.61
+2019-08-01 11:00:00,96.6,96.6,96.6,96.6,0.0
+2019-08-01 10:00:00,96.6,96.6,96.6,96.6,0.0
+2019-08-01 09:00:00,96.91,96.91,96.6,96.6,268419.18
+2019-08-01 08:00:00,97.06,97.3,96.81,96.91,240823.74
+2019-08-01 07:00:00,96.73,97.07,96.42,97.06,110832.36
+2019-08-01 06:00:00,96.44,96.8,95.95,96.73,257608.42
+2019-08-01 05:00:00,96.85,97.49,95.83,96.44,238756.49
+2019-08-01 04:00:00,96.94,96.94,96.27,96.85,114974.92
+2019-08-01 03:00:00,97.17,97.22,96.39,96.94,180527.82
+2019-08-01 02:00:00,97.32,97.46,96.59,97.17,104958.79
+2019-08-01 01:00:00,97.7,98.3,96.09,97.32,479830.4
+2019-08-01 00:00:00,98.86,99.94,97.7,97.7,786555.29
+2019-07-31 23:00:00,99.0,99.1,98.5,98.86,322997.71
+2019-07-31 22:00:00,99.75,99.76,98.11,99.0,245249.22
+2019-07-31 21:00:00,98.42,99.88,98.19,99.75,213004.53
+2019-07-31 20:00:00,97.8,98.88,97.46,98.42,931120.8
+2019-07-31 19:00:00,98.37,99.03,97.48,97.8,514715.8
+2019-07-31 18:00:00,96.59,99.8,95.9,98.37,1364467.4
+2019-07-31 17:00:00,95.35,96.66,95.16,96.59,297529.93
+2019-07-31 16:00:00,96.2,96.73,95.2,95.35,207492.69
+2019-07-31 15:00:00,95.73,96.33,95.73,96.2,300761.34
+2019-07-31 14:00:00,96.55,96.99,95.57,95.73,608058.33
+2019-07-31 13:00:00,95.91,96.88,95.36,96.55,400465.09
+2019-07-31 12:00:00,93.24,96.5,93.2,95.91,969177.76
+2019-07-31 11:00:00,93.33,93.33,93.0,93.24,133963.43
+2019-07-31 10:00:00,92.99,93.33,92.78,93.33,183665.81
+2019-07-31 09:00:00,92.68,92.99,92.23,92.99,226619.69
+2019-07-31 08:00:00,92.14,92.81,92.14,92.68,175080.97
+2019-07-31 07:00:00,92.52,92.74,92.14,92.14,156519.17
+2019-07-31 06:00:00,92.22,92.9,92.1,92.52,261068.94
+2019-07-31 05:00:00,91.8,93.32,91.73,92.22,320551.83
+2019-07-31 04:00:00,91.07,91.8,91.07,91.8,89943.96
+2019-07-31 03:00:00,90.94,91.27,90.84,91.07,41284.99
+2019-07-31 02:00:00,91.45,91.45,90.9,90.94,45177.15
+2019-07-31 01:00:00,91.52,91.78,91.05,91.45,77575.59
+2019-07-31 00:00:00,90.29,91.6,90.0,91.52,178323.63
+2019-07-30 23:00:00,90.58,90.69,90.23,90.29,24097.25
+2019-07-30 22:00:00,90.41,90.9,90.11,90.58,139770.58
+2019-07-30 21:00:00,90.12,90.5,89.83,90.41,132387.78
+2019-07-30 20:00:00,90.75,91.05,89.58,90.12,192684.42
+2019-07-30 19:00:00,91.29,91.47,90.31,90.75,273781.85
+2019-07-30 18:00:00,90.98,91.62,90.86,91.29,113987.0
+2019-07-30 17:00:00,91.62,91.63,90.77,90.98,286036.97
+2019-07-30 16:00:00,91.86,91.98,91.13,91.62,223039.1
+2019-07-30 15:00:00,90.3,92.84,90.3,91.86,1125402.59
+2019-07-30 14:00:00,90.21,90.61,90.2,90.3,34877.86
+2019-07-30 13:00:00,90.17,90.36,90.0,90.21,82845.49
+2019-07-30 12:00:00,90.22,90.89,90.17,90.17,193676.63
+2019-07-30 11:00:00,89.94,90.95,89.91,90.22,226645.39
+2019-07-30 10:00:00,89.22,89.98,89.22,89.94,62280.99
+2019-07-30 09:00:00,89.41,89.41,89.08,89.22,23782.39
+2019-07-30 08:00:00,89.25,89.6,89.1,89.41,30888.85
+2019-07-30 07:00:00,89.55,89.63,89.15,89.25,92229.46
+2019-07-30 06:00:00,89.24,89.8,89.24,89.55,156424.35
+2019-07-30 05:00:00,89.2,89.25,88.79,89.24,25403.09
+2019-07-30 04:00:00,88.97,89.76,88.69,89.2,54417.51
+2019-07-30 03:00:00,88.74,89.22,88.36,88.97,105592.54
+2019-07-30 02:00:00,89.6,89.65,88.41,88.74,88494.26
+2019-07-30 01:00:00,90.39,90.4,89.41,89.6,38804.1
+2019-07-30 00:00:00,90.41,90.84,90.27,90.39,49888.69
+2019-07-29 23:00:00,91.11,91.11,89.68,90.41,84682.04
+2019-07-29 22:00:00,90.69,91.37,90.47,91.11,175441.14
+2019-07-29 21:00:00,90.87,91.47,90.56,90.69,132504.81
+2019-07-29 20:00:00,90.12,90.88,89.99,90.87,180428.69
+2019-07-29 19:00:00,90.28,90.66,90.0,90.12,52816.04
+2019-07-29 18:00:00,90.23,90.66,89.81,90.28,71531.98
+2019-07-29 17:00:00,90.25,90.67,89.46,90.23,388199.2
+2019-07-29 16:00:00,89.27,91.1,87.71,90.25,807342.75
+2019-07-29 15:00:00,89.01,90.24,89.01,89.27,148568.21
+2019-07-29 14:00:00,89.48,89.82,89.0,89.01,283413.54
+2019-07-29 13:00:00,89.79,90.42,89.41,89.48,191579.14
+2019-07-29 12:00:00,88.9,89.8,88.78,89.79,67811.93
+2019-07-29 11:00:00,89.14,89.51,88.74,88.9,285115.34
+2019-07-29 10:00:00,88.68,89.61,88.66,89.14,76504.55
+2019-07-29 09:00:00,89.91,89.94,87.2,88.68,425343.64
+2019-07-29 08:00:00,90.38,90.81,89.74,89.91,120578.78
+2019-07-29 07:00:00,90.08,90.5,90.03,90.38,71976.03
+2019-07-29 06:00:00,89.97,90.3,89.53,90.08,61736.05
+2019-07-29 05:00:00,90.83,90.88,89.92,89.97,226021.44
+2019-07-29 04:00:00,90.37,91.2,90.37,90.83,49493.48
+2019-07-29 03:00:00,90.45,90.77,90.28,90.37,111101.47
+2019-07-29 02:00:00,90.72,90.87,90.12,90.45,183409.1
+2019-07-29 01:00:00,89.48,92.15,89.44,90.72,644893.73
+2019-07-29 00:00:00,89.93,90.15,89.05,89.48,161165.24
+2019-07-28 23:00:00,87.93,90.96,87.55,89.93,752275.29
+2019-07-28 22:00:00,88.35,89.4,83.34,87.93,3840253.51
+2019-07-28 21:00:00,89.33,89.33,88.24,88.35,203289.52
+2019-07-28 20:00:00,89.5,89.59,88.81,89.33,160061.85
+2019-07-28 19:00:00,89.66,89.98,89.47,89.5,27260.34
+2019-07-28 18:00:00,89.77,89.99,89.5,89.66,98411.22
+2019-07-28 17:00:00,89.5,89.86,89.46,89.77,48351.53
+2019-07-28 16:00:00,89.06,90.29,88.74,89.5,215901.15
+2019-07-28 15:00:00,88.65,89.12,88.61,89.06,101375.84
+2019-07-28 14:00:00,88.95,89.16,88.64,88.65,80700.72
+2019-07-28 13:00:00,88.88,89.01,88.64,88.95,51333.38
+2019-07-28 12:00:00,89.08,89.24,88.74,88.88,37892.06
+2019-07-28 11:00:00,88.29,89.55,88.29,89.08,143900.47
+2019-07-28 10:00:00,88.44,88.68,87.88,88.29,55671.08
+2019-07-28 09:00:00,89.32,89.36,88.3,88.44,46253.13
+2019-07-28 08:00:00,89.45,89.59,88.88,89.32,46983.58
+2019-07-28 07:00:00,89.7,90.03,89.25,89.45,182719.59
+2019-07-28 06:00:00,89.03,89.7,89.03,89.7,118342.38
+2019-07-28 05:00:00,89.3,89.63,89.01,89.03,138603.14
+2019-07-28 04:00:00,88.29,89.7,88.29,89.3,223343.39
+2019-07-28 03:00:00,88.3,88.56,88.11,88.29,26199.27
+2019-07-28 02:00:00,88.67,88.8,88.19,88.3,52584.56
+2019-07-28 01:00:00,88.17,88.79,88.05,88.67,90910.64
+2019-07-28 00:00:00,88.63,88.74,87.93,88.17,118803.45
+2019-07-27 23:00:00,88.45,89.1,88.1,88.63,265566.08
+2019-07-27 22:00:00,89.07,89.28,87.83,88.45,889210.69
+2019-07-27 21:00:00,88.33,89.28,88.33,89.07,69152.17
+2019-07-27 20:00:00,87.89,88.37,87.62,88.33,32519.28
+2019-07-27 19:00:00,87.37,88.41,87.25,87.89,114359.6
+2019-07-27 18:00:00,88.43,88.68,87.2,87.37,396685.58
+2019-07-27 17:00:00,88.6,88.67,87.97,88.43,91379.99
+2019-07-27 16:00:00,88.1,88.78,87.76,88.6,137037.17
+2019-07-27 15:00:00,87.87,88.66,86.13,88.1,729736.6
+2019-07-27 14:00:00,87.44,88.42,87.4,87.87,109596.54
+2019-07-27 13:00:00,88.37,89.05,87.44,87.44,287611.19
+2019-07-27 12:00:00,89.37,89.37,87.13,88.37,527539.7
+2019-07-27 11:00:00,89.74,89.88,87.81,89.37,685483.59
+2019-07-27 10:00:00,93.22,93.23,89.04,89.74,2819029.78
+2019-07-27 09:00:00,93.55,93.71,93.21,93.22,53811.31
+2019-07-27 08:00:00,94.0,94.0,92.9,93.55,257905.43
+2019-07-27 07:00:00,94.0,94.72,93.43,94.0,470368.52
+2019-07-27 06:00:00,94.01,94.25,94.0,94.0,54421.72
+2019-07-27 05:00:00,94.49,94.61,93.79,94.01,93103.48
+2019-07-27 04:00:00,94.33,94.54,94.01,94.49,89170.58
+2019-07-27 03:00:00,94.75,94.87,94.25,94.33,100177.91
+2019-07-27 02:00:00,95.03,95.1,94.69,94.75,120471.55
+2019-07-27 01:00:00,95.59,95.7,95.03,95.03,77600.05
+2019-07-27 00:00:00,94.24,96.6,93.91,95.59,736622.44
+2019-07-26 23:00:00,94.1,94.7,93.96,94.24,306486.55
+2019-07-26 22:00:00,94.27,94.44,93.84,94.1,62850.77
+2019-07-26 21:00:00,94.03,94.5,93.67,94.27,165264.84
+2019-07-26 20:00:00,94.25,94.67,93.72,94.03,467743.51
+2019-07-26 19:00:00,94.13,94.73,93.87,94.25,538250.01
+2019-07-26 18:00:00,93.66,94.25,93.44,94.13,176447.2
+2019-07-26 17:00:00,93.67,93.88,92.64,93.66,189878.29
+2019-07-26 16:00:00,93.17,94.41,92.41,93.67,278396.73
+2019-07-26 15:00:00,92.91,93.36,92.72,93.17,132778.92
+2019-07-26 14:00:00,92.85,93.03,92.12,92.91,169446.02
+2019-07-26 13:00:00,92.9,93.21,92.53,92.85,80589.19
+2019-07-26 12:00:00,93.77,93.81,92.73,92.9,137404.3
+2019-07-26 11:00:00,92.95,94.25,92.95,93.77,343435.81
+2019-07-26 10:00:00,92.83,93.16,92.55,92.95,142763.36
+2019-07-26 09:00:00,92.81,92.97,92.06,92.83,134655.65
+2019-07-26 08:00:00,92.48,92.94,92.01,92.81,73238.79
+2019-07-26 07:00:00,91.16,92.66,91.0,92.48,260171.44
+2019-07-26 06:00:00,91.61,91.7,90.24,91.16,326948.83
+2019-07-26 05:00:00,91.87,91.87,91.51,91.61,78956.94
+2019-07-26 04:00:00,92.03,92.09,91.5,91.87,111153.88
+2019-07-26 03:00:00,91.66,92.19,91.27,92.03,192702.76
+2019-07-26 02:00:00,91.78,91.98,91.59,91.66,74835.58
+2019-07-26 01:00:00,92.07,92.16,91.2,91.78,288815.2
+2019-07-26 00:00:00,93.29,93.38,91.55,92.07,539251.21
+2019-07-25 23:00:00,93.53,93.79,93.25,93.29,45560.64
+2019-07-25 22:00:00,93.26,93.75,92.87,93.53,85152.05
+2019-07-25 21:00:00,92.94,93.4,92.52,93.26,160711.59
+2019-07-25 20:00:00,92.85,93.03,91.58,92.94,345529.27
+2019-07-25 19:00:00,94.14,94.26,92.31,92.85,574253.49
+2019-07-25 18:00:00,94.23,94.54,93.87,94.14,55936.28
+2019-07-25 17:00:00,94.2,94.61,94.16,94.23,43025.99
+2019-07-25 16:00:00,94.4,95.69,93.68,94.2,316668.79
+2019-07-25 15:00:00,94.05,94.4,94.04,94.4,104203.15
+2019-07-25 14:00:00,93.98,94.5,93.82,94.05,64910.46
+2019-07-25 13:00:00,96.04,96.04,93.11,93.98,652490.99
+2019-07-25 12:00:00,95.58,96.47,95.51,96.04,206310.16
+2019-07-25 11:00:00,95.0,95.66,94.89,95.58,70868.29
+2019-07-25 10:00:00,94.21,95.44,94.11,95.0,325805.84
+2019-07-25 09:00:00,94.4,95.1,94.08,94.21,227248.54
+2019-07-25 08:00:00,94.11,94.6,93.89,94.4,98386.3
+2019-07-25 07:00:00,94.5,94.7,94.06,94.11,94746.83
+2019-07-25 06:00:00,94.26,94.62,93.74,94.5,340566.49
+2019-07-25 05:00:00,93.42,94.44,93.29,94.26,60203.23
+2019-07-25 04:00:00,95.42,95.58,92.8,93.42,313281.06
+2019-07-25 03:00:00,95.64,96.1,95.0,95.42,237174.49
+2019-07-25 02:00:00,95.44,96.06,95.21,95.64,96852.33
+2019-07-25 01:00:00,95.96,96.53,95.28,95.44,114781.3
+2019-07-25 00:00:00,94.46,96.7,93.5,95.96,659444.54
+2019-07-24 23:00:00,93.78,95.2,93.78,94.46,234586.5
+2019-07-24 22:00:00,94.59,94.9,93.65,93.78,166982.23
+2019-07-24 21:00:00,93.61,95.26,93.43,94.59,364620.32
+2019-07-24 20:00:00,93.01,93.85,92.32,93.61,197896.83
+2019-07-24 19:00:00,92.45,94.53,92.0,93.01,493352.68
+2019-07-24 18:00:00,92.06,93.26,92.02,92.45,214624.96
+2019-07-24 17:00:00,91.78,93.49,91.58,92.06,571748.59
+2019-07-24 16:00:00,97.19,97.19,90.91,91.78,2252719.28
+2019-07-24 15:00:00,94.04,97.38,94.04,97.19,1620931.78
+2019-07-24 14:00:00,90.39,95.4,90.18,94.04,1271668.22
+2019-07-24 13:00:00,90.28,91.1,90.19,90.39,227837.56
+2019-07-24 12:00:00,90.1,90.67,90.07,90.28,117089.61
+2019-07-24 11:00:00,89.66,90.16,88.91,90.1,232760.58
+2019-07-24 10:00:00,90.24,90.38,89.4,89.66,681419.5
+2019-07-24 09:00:00,89.74,90.58,89.74,90.24,211567.2
+2019-07-24 08:00:00,89.2,89.97,88.99,89.74,262895.62
+2019-07-24 07:00:00,88.76,89.25,88.59,89.2,113385.86
+2019-07-24 06:00:00,89.2,89.78,88.69,88.76,123639.59
+2019-07-24 05:00:00,88.75,89.76,88.5,89.2,237814.73
+2019-07-24 04:00:00,88.29,88.91,87.86,88.75,343733.86
+2019-07-24 03:00:00,89.02,89.17,88.11,88.29,143290.53
+2019-07-24 02:00:00,88.71,89.12,87.45,89.02,247900.3
+2019-07-24 01:00:00,88.36,88.84,88.2,88.71,167548.42
+2019-07-24 00:00:00,90.2,90.2,86.89,88.36,2052753.54
+2019-07-23 23:00:00,92.16,92.26,89.56,90.2,626032.78
+2019-07-23 22:00:00,92.92,93.32,92.13,92.16,127646.01
+2019-07-23 21:00:00,93.31,93.31,92.34,92.92,187538.23
+2019-07-23 20:00:00,93.08,94.22,93.08,93.31,206202.15
+2019-07-23 19:00:00,92.33,93.23,92.32,93.08,176657.52
+2019-07-23 18:00:00,90.64,93.27,90.55,92.33,624821.71
+2019-07-23 17:00:00,90.25,90.9,90.15,90.64,121583.46
+2019-07-23 16:00:00,89.95,90.7,89.58,90.25,103155.17
+2019-07-23 15:00:00,89.86,90.92,89.56,89.95,1099903.99
+2019-07-23 14:00:00,89.87,90.28,88.91,89.86,130165.22
+2019-07-23 13:00:00,91.09,91.22,88.44,89.87,773414.29
+2019-07-23 12:00:00,91.72,91.98,90.68,91.09,190731.14
+2019-07-23 11:00:00,91.42,92.03,91.32,91.72,427658.13
+2019-07-23 10:00:00,90.69,91.53,90.01,91.42,278558.91
+2019-07-23 09:00:00,90.39,91.18,90.24,90.69,322116.9
+2019-07-23 08:00:00,91.13,91.77,90.26,90.39,209087.47
+2019-07-23 07:00:00,90.82,92.12,90.71,91.13,479884.57
+2019-07-23 06:00:00,92.53,93.07,90.31,90.82,1291788.15
+2019-07-23 05:00:00,93.66,93.84,92.05,92.53,242860.49
+2019-07-23 04:00:00,94.01,94.03,93.3,93.66,114317.61
+2019-07-23 03:00:00,94.53,94.57,94.01,94.01,79821.83
+2019-07-23 02:00:00,93.55,94.66,93.5,94.53,212208.8
+2019-07-23 01:00:00,94.06,94.2,93.46,93.55,72608.59
+2019-07-23 00:00:00,95.27,95.27,93.53,94.06,300871.43
+2019-07-22 23:00:00,94.46,95.8,94.37,95.27,825110.74
+2019-07-22 22:00:00,94.45,95.41,94.26,94.46,171710.18
+2019-07-22 21:00:00,94.88,95.37,94.36,94.45,204199.61
+2019-07-22 20:00:00,92.82,95.23,92.74,94.88,674920.31
+2019-07-22 19:00:00,93.77,94.13,92.13,92.82,774135.74
+2019-07-22 18:00:00,93.82,93.89,92.91,93.77,260868.13
+2019-07-22 17:00:00,92.8,94.2,92.13,93.82,822546.81
+2019-07-22 16:00:00,92.51,93.4,92.19,92.8,304828.68
+2019-07-22 15:00:00,91.6,93.28,91.32,92.51,1667545.99
+2019-07-22 14:00:00,95.82,96.8,90.94,91.6,3923592.69
+2019-07-22 13:00:00,96.42,96.75,95.52,95.82,252860.44
+2019-07-22 12:00:00,96.48,96.68,95.8,96.42,142167.58
+2019-07-22 11:00:00,96.16,97.31,95.62,96.48,616161.68
+2019-07-22 10:00:00,95.9,96.37,95.26,96.16,215848.4
+2019-07-22 09:00:00,98.52,98.68,94.3,95.9,1090025.36
+2019-07-22 08:00:00,99.47,99.48,98.44,98.52,117712.74
+2019-07-22 07:00:00,99.09,99.5,98.89,99.47,243902.65
+2019-07-22 06:00:00,99.06,99.5,98.65,99.09,290755.6
+2019-07-22 05:00:00,98.42,99.06,97.88,99.06,197486.01
+2019-07-22 04:00:00,99.13,99.46,97.82,98.42,468747.96
+2019-07-22 03:00:00,99.68,99.78,99.03,99.13,50249.13
+2019-07-22 02:00:00,99.58,100.11,99.07,99.68,92708.33
+2019-07-22 01:00:00,99.59,100.04,98.87,99.58,178883.55
+2019-07-22 00:00:00,99.5,100.89,99.01,99.59,174658.11
+2019-07-21 23:00:00,99.44,100.73,99.22,99.5,389017.86
+2019-07-21 22:00:00,99.02,99.89,98.96,99.44,280373.79
+2019-07-21 21:00:00,98.43,99.48,98.22,99.02,187399.81
+2019-07-21 20:00:00,97.73,98.5,97.44,98.43,131371.41
+2019-07-21 19:00:00,97.96,98.32,97.14,97.73,250665.95
+2019-07-21 18:00:00,97.44,98.0,97.18,97.96,194424.59
+2019-07-21 17:00:00,97.27,97.56,96.61,97.44,203221.59
+2019-07-21 16:00:00,98.03,98.76,96.97,97.27,205298.23
+2019-07-21 15:00:00,97.16,98.37,96.35,98.03,455223.0
+2019-07-21 14:00:00,98.1,98.44,96.18,97.16,662753.82
+2019-07-21 13:00:00,98.6,98.6,97.2,98.1,429943.07
+2019-07-21 12:00:00,98.85,98.99,98.07,98.6,207584.19
+2019-07-21 11:00:00,98.41,100.0,98.28,98.85,402697.19
+2019-07-21 10:00:00,99.88,99.88,98.0,98.41,219644.14
+2019-07-21 09:00:00,99.41,100.89,99.41,99.88,86800.76
+2019-07-21 08:00:00,98.7,100.19,97.77,99.41,310622.58
+2019-07-21 07:00:00,98.49,99.13,98.38,98.7,56556.94
+2019-07-21 06:00:00,98.03,98.73,97.73,98.49,146290.16
+2019-07-21 05:00:00,98.57,98.57,97.77,98.03,87256.73
+2019-07-21 04:00:00,98.0,99.2,97.5,98.57,113853.55
+2019-07-21 03:00:00,98.67,98.73,96.6,98.0,585862.44
+2019-07-21 02:00:00,100.99,101.03,98.46,98.67,416849.01
+2019-07-21 01:00:00,100.81,101.14,100.45,100.99,125220.97
+2019-07-21 00:00:00,100.38,101.3,99.19,100.81,409294.25
+2019-07-20 23:00:00,102.75,103.57,99.74,100.38,1327861.82
+2019-07-20 22:00:00,104.04,104.39,102.47,102.75,328374.8
+2019-07-20 21:00:00,103.13,104.13,102.86,104.04,81705.26
+2019-07-20 20:00:00,103.35,103.64,102.54,103.13,72379.05
+2019-07-20 19:00:00,103.59,103.67,102.85,103.35,82517.94
+2019-07-20 18:00:00,102.89,103.74,102.68,103.59,207498.17
+2019-07-20 17:00:00,104.86,105.1,102.5,102.89,1351507.38
+2019-07-20 16:00:00,100.12,105.88,99.85,104.86,2887780.43
+2019-07-20 15:00:00,98.85,100.19,98.66,100.12,246077.05
+2019-07-20 14:00:00,98.34,99.12,98.31,98.85,48261.77
+2019-07-20 13:00:00,98.43,99.96,98.05,98.34,781162.94
+2019-07-20 12:00:00,99.0,99.38,98.43,98.43,136016.22
+2019-07-20 11:00:00,99.07,99.07,98.0,99.0,135880.33
+2019-07-20 10:00:00,98.7,99.3,98.35,99.07,143584.21
+2019-07-20 09:00:00,98.3,99.39,98.3,98.7,62055.71
+2019-07-20 08:00:00,99.38,99.38,98.0,98.3,181120.6
+2019-07-20 07:00:00,99.85,100.68,99.02,99.38,368095.86
+2019-07-20 06:00:00,99.77,100.33,99.41,99.85,47029.25
+2019-07-20 05:00:00,100.27,100.28,99.09,99.77,397711.82
+2019-07-20 04:00:00,99.32,100.71,99.01,100.27,263344.08
+2019-07-20 03:00:00,98.91,101.0,98.91,99.32,1314926.88
+2019-07-20 02:00:00,97.71,99.41,97.71,98.91,318466.57
+2019-07-20 01:00:00,97.92,98.62,97.46,97.71,298478.94
+2019-07-20 00:00:00,98.51,99.67,97.81,97.92,620240.31
+2019-07-19 23:00:00,97.81,98.93,97.81,98.51,303190.09
+2019-07-19 22:00:00,98.61,99.06,97.33,97.81,681786.2
+2019-07-19 21:00:00,97.5,98.68,97.5,98.61,503628.19
+2019-07-19 20:00:00,96.31,97.65,96.31,97.5,200074.43
+2019-07-19 19:00:00,96.28,96.93,96.07,96.31,562871.14
+2019-07-19 18:00:00,96.56,96.83,96.0,96.28,72248.6
+2019-07-19 17:00:00,95.95,96.86,95.84,96.56,106338.75
+2019-07-19 16:00:00,97.41,97.41,95.13,95.95,301591.06
+2019-07-19 15:00:00,96.6,97.78,96.56,97.41,208130.97
+2019-07-19 14:00:00,96.57,97.66,96.25,96.6,268924.63
+2019-07-19 13:00:00,97.54,97.77,94.78,96.57,1482510.16
+2019-07-19 12:00:00,96.5,99.37,95.59,97.54,977207.3
+2019-07-19 11:00:00,97.54,98.2,96.05,96.5,415412.78
+2019-07-19 10:00:00,97.89,98.39,96.91,97.54,313560.06
+2019-07-19 09:00:00,97.27,99.66,96.1,97.89,593155.32
+2019-07-19 08:00:00,99.0,100.71,95.28,97.27,2614797.69
+2019-07-19 07:00:00,97.42,99.07,96.46,99.0,478162.16
+2019-07-19 06:00:00,100.1,100.16,95.87,97.42,1152995.58
+2019-07-19 05:00:00,98.77,100.49,98.67,100.1,674512.13
+2019-07-19 04:00:00,99.06,99.67,98.49,98.77,334534.63
+2019-07-19 03:00:00,99.23,99.97,98.28,99.06,126151.86
+2019-07-19 02:00:00,98.68,100.07,98.1,99.23,505767.61
+2019-07-19 01:00:00,100.59,101.38,98.65,98.68,294596.51
+2019-07-19 00:00:00,101.15,101.15,99.78,100.59,242884.98
+2019-07-18 23:00:00,101.17,102.96,100.52,101.15,857005.96
+2019-07-18 22:00:00,99.43,101.66,99.06,101.17,490809.87
+2019-07-18 21:00:00,99.97,100.54,98.43,99.43,391717.92
+2019-07-18 20:00:00,100.0,100.95,99.8,99.97,297138.44
+2019-07-18 19:00:00,99.84,100.49,99.12,100.0,463698.88
+2019-07-18 18:00:00,100.89,102.5,99.43,99.84,583268.28
+2019-07-18 17:00:00,100.76,102.56,100.44,100.89,705455.5
+2019-07-18 16:00:00,98.83,104.48,97.37,100.76,3898045.74
+2019-07-18 15:00:00,96.83,99.0,96.1,98.83,2334110.84
+2019-07-18 14:00:00,89.58,98.71,88.82,96.83,3656324.23
+2019-07-18 13:00:00,89.7,91.17,88.88,89.58,519806.01
+2019-07-18 12:00:00,92.88,92.92,88.45,89.7,1933565.52
+2019-07-18 11:00:00,92.79,94.49,92.51,92.88,505569.63
+2019-07-18 10:00:00,91.65,93.31,91.48,92.79,747535.91
+2019-07-18 09:00:00,91.05,92.6,90.72,91.65,434782.95
+2019-07-18 08:00:00,92.95,93.54,90.66,91.05,731551.95
+2019-07-18 07:00:00,93.75,93.75,92.17,92.95,340304.37
+2019-07-18 06:00:00,91.29,94.65,90.63,93.75,1167245.19
+2019-07-18 05:00:00,92.59,92.7,90.77,91.29,381218.39
+2019-07-18 04:00:00,89.46,92.95,88.74,92.59,1554856.01
+2019-07-18 03:00:00,89.9,89.9,88.13,89.46,328707.94
+2019-07-18 02:00:00,90.11,90.54,88.26,89.9,540568.78
+2019-07-18 01:00:00,88.14,90.34,87.83,90.11,871829.22
+2019-07-18 00:00:00,90.12,90.35,87.1,88.14,872439.9
+2019-07-17 23:00:00,90.94,90.94,88.4,90.12,965591.9
+2019-07-17 22:00:00,92.28,92.9,90.5,90.94,947839.07
+2019-07-17 21:00:00,90.6,93.44,89.89,92.28,462030.06
+2019-07-17 20:00:00,89.51,92.0,88.79,90.6,638947.93
+2019-07-17 19:00:00,92.13,92.61,89.28,89.51,1908548.15
+2019-07-17 18:00:00,91.91,92.92,90.98,92.13,951827.49
+2019-07-17 17:00:00,92.11,93.69,90.0,91.91,3387074.13
+2019-07-17 16:00:00,89.63,94.59,89.59,92.11,2655567.83
+2019-07-17 15:00:00,89.82,93.16,87.94,89.63,3192233.13
+2019-07-17 14:00:00,84.42,90.39,82.66,89.82,4122861.43
+2019-07-17 13:00:00,84.12,84.66,82.74,84.42,2364853.24
+2019-07-17 12:00:00,78.59,84.55,78.13,84.12,2165804.87
+2019-07-17 11:00:00,78.96,79.24,77.06,78.59,986349.85
+2019-07-17 10:00:00,79.53,79.53,77.91,78.96,568071.36
+2019-07-17 09:00:00,80.26,80.51,79.29,79.53,303567.1
+2019-07-17 08:00:00,80.07,80.26,79.4,80.26,1192489.39
+2019-07-17 07:00:00,80.44,80.66,79.38,80.07,675454.48
+2019-07-17 06:00:00,80.01,81.06,79.56,80.44,226537.11
+2019-07-17 05:00:00,78.86,80.43,78.86,80.01,167278.2
+2019-07-17 04:00:00,79.29,79.61,78.37,78.86,160296.48
+2019-07-17 03:00:00,77.86,79.51,77.86,79.29,288116.68
+2019-07-17 02:00:00,79.49,79.61,76.8,77.86,852588.93
+2019-07-17 01:00:00,79.93,80.15,79.27,79.49,472458.9
+2019-07-17 00:00:00,79.53,80.98,79.53,79.93,332237.4
+2019-07-16 23:00:00,79.26,80.52,78.53,79.53,608084.0
+2019-07-16 22:00:00,81.01,81.01,79.1,79.26,503566.84
+2019-07-16 21:00:00,79.7,81.31,78.26,81.01,444452.99
+2019-07-16 20:00:00,79.7,81.17,79.05,79.7,1050769.6
+2019-07-16 19:00:00,78.2,79.73,78.06,79.7,673648.37
+2019-07-16 18:00:00,79.2,80.16,78.03,78.2,978844.95
+2019-07-16 17:00:00,82.34,82.37,75.89,79.2,6031334.78
+2019-07-16 16:00:00,87.61,87.61,81.46,82.34,4041755.01
+2019-07-16 15:00:00,86.5,88.49,86.33,87.61,177556.26
+2019-07-16 14:00:00,86.65,87.13,85.69,86.5,420870.92
+2019-07-16 13:00:00,87.69,87.79,86.04,86.65,710429.22
+2019-07-16 12:00:00,89.25,89.31,86.8,87.69,695030.71
+2019-07-16 11:00:00,89.32,90.0,88.43,89.25,313070.24
+2019-07-16 10:00:00,89.26,89.62,88.52,89.32,117232.37
+2019-07-16 09:00:00,90.4,90.9,89.06,89.26,285188.67
+2019-07-16 08:00:00,89.23,90.66,89.12,90.4,150047.6
+2019-07-16 07:00:00,88.87,89.83,87.25,89.23,478881.73
+2019-07-16 06:00:00,89.18,89.3,88.55,88.87,76153.32
+2019-07-16 05:00:00,89.19,89.37,88.46,89.18,142228.66
+2019-07-16 04:00:00,88.72,89.42,88.06,89.19,68057.36
+2019-07-16 03:00:00,88.65,89.35,88.15,88.72,81487.71
+2019-07-16 02:00:00,90.81,90.81,88.06,88.65,494935.26
+2019-07-16 01:00:00,90.83,91.59,90.55,90.81,203237.17
+2019-07-16 00:00:00,90.1,90.88,90.02,90.83,41486.07
+2019-07-15 23:00:00,91.41,91.88,90.04,90.1,243394.42
+2019-07-15 22:00:00,90.14,91.75,90.14,91.41,104650.62
+2019-07-15 21:00:00,90.79,91.26,90.09,90.14,210817.54
+2019-07-15 20:00:00,91.66,91.87,90.23,90.79,210041.66
+2019-07-15 19:00:00,91.99,92.39,91.0,91.66,335632.64
+2019-07-15 18:00:00,90.14,92.39,88.35,91.99,1128128.69
+2019-07-15 17:00:00,92.21,92.3,90.0,90.14,448008.79
+2019-07-15 16:00:00,91.48,92.79,90.22,92.21,569965.26
+2019-07-15 15:00:00,91.08,91.88,89.71,91.48,614714.47
+2019-07-15 14:00:00,88.52,91.56,88.52,91.08,824443.18
+2019-07-15 13:00:00,86.6,88.7,86.35,88.52,694270.11
+2019-07-15 12:00:00,88.5,88.77,86.29,86.6,397125.6
+2019-07-15 11:00:00,88.23,89.09,88.0,88.5,141981.09
+2019-07-15 10:00:00,88.76,89.38,87.81,88.23,266989.19
+2019-07-15 09:00:00,87.78,89.22,86.55,88.76,485101.98
+2019-07-15 08:00:00,89.08,89.21,87.26,87.78,1018411.23
+2019-07-15 07:00:00,87.62,89.38,87.62,89.08,241324.33
+2019-07-15 06:00:00,88.01,88.24,85.73,87.62,741603.15
+2019-07-15 05:00:00,88.12,88.52,87.4,88.01,277463.76
+2019-07-15 04:00:00,89.38,89.88,88.04,88.12,161457.14
+2019-07-15 03:00:00,88.27,90.0,87.85,89.38,987464.6
+2019-07-15 02:00:00,87.34,88.4,84.84,88.27,914712.18
+2019-07-15 01:00:00,87.37,88.67,87.11,87.34,471817.74
+2019-07-15 00:00:00,89.87,89.97,84.92,87.37,3649133.72
+2019-07-14 23:00:00,91.24,91.68,88.2,89.87,972136.49
+2019-07-14 22:00:00,92.73,93.25,91.13,91.24,400582.52
+2019-07-14 21:00:00,90.46,93.17,90.19,92.73,274477.19
+2019-07-14 20:00:00,89.37,91.34,88.53,90.46,498648.54
+2019-07-14 19:00:00,89.2,89.77,88.36,89.37,250790.55
+2019-07-14 18:00:00,90.5,90.95,88.01,89.2,1318707.68
+2019-07-14 17:00:00,90.87,91.74,90.28,90.5,559583.89
+2019-07-14 16:00:00,89.85,91.46,88.24,90.87,1169375.11
+2019-07-14 15:00:00,91.04,92.32,87.51,89.85,3350746.28
+2019-07-14 14:00:00,92.78,92.96,90.84,91.04,650968.97
+2019-07-14 13:00:00,93.33,94.01,91.6,92.78,740766.55
+2019-07-14 12:00:00,93.32,93.88,91.8,93.33,741119.57
+2019-07-14 11:00:00,93.33,94.25,92.01,93.32,682956.04
+2019-07-14 10:00:00,93.37,94.35,91.99,93.33,1537415.41
+2019-07-14 09:00:00,97.43,99.32,91.46,93.37,2355545.71
+2019-07-14 08:00:00,99.68,99.82,97.01,97.43,2252662.33
+2019-07-14 07:00:00,100.2,100.2,99.27,99.68,173811.07
+2019-07-14 06:00:00,100.1,100.48,100.1,100.2,22014.96
+2019-07-14 05:00:00,99.39,100.16,99.36,100.1,182980.01
+2019-07-14 04:00:00,100.75,100.92,99.0,99.39,322179.59
+2019-07-14 03:00:00,100.5,100.88,100.0,100.75,132112.36
+2019-07-14 02:00:00,101.06,101.47,100.48,100.5,87589.99
+2019-07-14 01:00:00,100.49,101.5,99.86,101.06,205358.52
+2019-07-14 00:00:00,100.7,101.24,100.06,100.49,281233.4
+2019-07-13 23:00:00,100.04,100.93,99.86,100.7,230437.93
+2019-07-13 22:00:00,98.9,101.55,98.73,100.04,1044604.41
+2019-07-13 21:00:00,98.29,98.91,97.27,98.9,642870.27
+2019-07-13 20:00:00,101.16,101.22,97.57,98.29,1229811.21
+2019-07-13 19:00:00,100.32,101.33,99.8,101.16,307361.06
+2019-07-13 18:00:00,101.73,101.73,99.67,100.32,504905.93
+2019-07-13 17:00:00,101.5,102.15,101.07,101.73,96977.57
+2019-07-13 16:00:00,102.57,103.0,101.11,101.5,136223.89
+2019-07-13 15:00:00,101.82,102.78,101.62,102.57,122263.51
+2019-07-13 14:00:00,102.05,103.27,101.46,101.82,440945.68
+2019-07-13 13:00:00,100.72,104.0,100.72,102.05,468526.6
+2019-07-13 12:00:00,100.09,101.14,99.52,100.72,305970.29
+2019-07-13 11:00:00,100.56,101.04,99.17,100.09,677621.1
+2019-07-13 10:00:00,102.5,102.5,100.0,100.56,815408.38
+2019-07-13 09:00:00,102.01,102.76,101.82,102.5,378885.86
+2019-07-13 08:00:00,101.23,102.73,101.04,102.01,381631.23
+2019-07-13 07:00:00,102.36,102.43,101.11,101.23,843678.85
+2019-07-13 06:00:00,102.91,102.98,102.25,102.36,147627.94
+2019-07-13 05:00:00,102.88,103.62,102.71,102.91,37286.19
+2019-07-13 04:00:00,102.6,102.89,101.65,102.88,155426.31
+2019-07-13 03:00:00,103.17,103.45,102.52,102.6,170131.56
+2019-07-13 02:00:00,104.01,104.02,103.17,103.17,43950.59
+2019-07-13 01:00:00,103.63,104.12,102.63,104.01,456701.23
+2019-07-13 00:00:00,104.88,105.1,103.5,103.63,205223.42
+2019-07-12 23:00:00,104.29,104.93,104.24,104.88,74209.06
+2019-07-12 22:00:00,104.79,104.93,104.06,104.29,71542.04
+2019-07-12 21:00:00,105.03,105.37,104.07,104.79,185920.47
+2019-07-12 20:00:00,105.1,105.87,104.81,105.03,268373.29
+2019-07-12 19:00:00,105.3,105.31,104.58,105.1,94110.39
+2019-07-12 18:00:00,105.18,105.49,104.87,105.3,28118.85
+2019-07-12 17:00:00,104.69,105.47,104.38,105.18,134619.41
+2019-07-12 16:00:00,104.11,105.56,103.59,104.69,315587.82
+2019-07-12 15:00:00,104.88,104.91,103.89,104.11,256643.83
+2019-07-12 14:00:00,104.82,105.95,104.66,104.88,210246.13
+2019-07-12 13:00:00,104.6,105.33,104.6,104.82,241116.92
+2019-07-12 12:00:00,105.13,105.37,104.11,104.6,237537.26
+2019-07-12 11:00:00,105.17,105.71,104.87,105.13,255557.18
+2019-07-12 10:00:00,106.06,106.06,104.83,105.17,310862.61
+2019-07-12 09:00:00,104.98,106.64,104.91,106.06,210934.72
+2019-07-12 08:00:00,104.8,107.25,104.53,104.98,919300.42
+2019-07-12 07:00:00,103.88,104.98,103.88,104.8,957722.71
+2019-07-12 06:00:00,103.11,104.22,102.73,103.88,427983.98
+2019-07-12 05:00:00,103.77,103.92,103.0,103.11,199567.14
+2019-07-12 04:00:00,101.9,104.0,101.4,103.77,535767.94
+2019-07-12 03:00:00,103.14,103.23,100.75,101.9,343922.73
+2019-07-12 02:00:00,102.47,103.28,102.25,103.14,99956.98
+2019-07-12 01:00:00,103.45,104.01,102.12,102.47,397423.79
+2019-07-12 00:00:00,103.01,104.52,102.41,103.45,284625.32
+2019-07-11 23:00:00,102.75,103.13,101.06,103.01,234651.29
+2019-07-11 22:00:00,103.2,104.24,102.7,102.75,190195.0
+2019-07-11 21:00:00,101.8,103.82,101.28,103.2,437889.95
+2019-07-11 20:00:00,102.01,102.36,99.55,101.8,1276147.09
+2019-07-11 19:00:00,103.35,103.76,102.0,102.01,256884.62
+2019-07-11 18:00:00,104.31,104.42,103.12,103.35,178529.66
+2019-07-11 17:00:00,102.74,105.3,102.6,104.31,628001.96
+2019-07-11 16:00:00,99.18,104.49,98.34,102.74,1401741.83
+2019-07-11 15:00:00,102.62,103.14,97.59,99.18,1119382.53
+2019-07-11 14:00:00,104.08,104.09,102.59,102.62,165912.6
+2019-07-11 13:00:00,104.08,104.08,104.08,104.08,0.0
+2019-07-11 12:00:00,103.81,104.09,103.76,104.08,114860.85
+2019-07-11 11:00:00,100.7,104.44,100.7,103.81,534680.08
+2019-07-11 10:00:00,100.85,101.28,100.0,100.7,245249.36
+2019-07-11 09:00:00,101.03,101.67,100.77,100.85,237808.48
+2019-07-11 08:00:00,102.22,102.39,100.54,101.03,278020.04
+2019-07-11 07:00:00,102.79,102.86,100.71,102.22,584525.02
+2019-07-11 06:00:00,101.57,102.89,101.15,102.79,964646.15
+2019-07-11 05:00:00,99.6,101.62,97.69,101.57,1485807.77
+2019-07-11 04:00:00,103.48,103.48,94.31,99.6,5086225.93
+2019-07-11 03:00:00,106.61,106.79,102.05,103.48,1575087.96
+2019-07-11 02:00:00,106.21,107.01,105.71,106.61,507179.14
+2019-07-11 01:00:00,106.91,108.02,106.21,106.21,1053999.64
+2019-07-11 00:00:00,108.25,108.25,105.75,106.91,1292277.04
+2019-07-10 23:00:00,107.54,108.25,106.85,108.25,722236.33
+2019-07-10 22:00:00,107.22,108.19,106.38,107.54,609749.97
+2019-07-10 21:00:00,106.79,107.58,105.03,107.22,340787.46
+2019-07-10 20:00:00,107.84,108.11,104.8,106.79,1309495.3
+2019-07-10 19:00:00,107.6,108.53,105.77,107.84,1396317.19
+2019-07-10 18:00:00,108.23,108.3,107.0,107.6,699126.03
+2019-07-10 17:00:00,107.29,108.79,106.35,108.23,1415627.42
+2019-07-10 16:00:00,105.68,108.78,104.71,107.29,1923036.41
+2019-07-10 15:00:00,110.6,110.68,102.04,105.68,8534677.7
+2019-07-10 14:00:00,117.97,118.2,110.1,110.6,4034980.55
+2019-07-10 13:00:00,118.58,118.73,117.95,117.97,256138.56
+2019-07-10 12:00:00,118.41,118.97,118.17,118.58,295681.13
+2019-07-10 11:00:00,118.99,119.48,118.11,118.41,422398.87
+2019-07-10 10:00:00,119.35,119.35,118.58,118.99,217397.96
+2019-07-10 09:00:00,118.85,119.74,118.59,119.35,513923.62
+2019-07-10 08:00:00,117.95,119.2,117.88,118.85,258468.2
+2019-07-10 07:00:00,118.64,118.65,117.87,117.95,387959.15
+2019-07-10 06:00:00,118.96,118.96,118.27,118.64,390722.29
+2019-07-10 05:00:00,119.03,119.27,118.76,118.96,164872.07
+2019-07-10 04:00:00,119.2,119.34,118.75,119.03,211790.77
+2019-07-10 03:00:00,119.79,120.35,118.5,119.2,984000.25
+2019-07-10 02:00:00,119.81,120.24,119.43,119.79,493185.42
+2019-07-10 01:00:00,119.54,120.17,119.51,119.81,260325.21
+2019-07-10 00:00:00,119.54,120.06,119.3,119.54,295006.99
+2019-07-09 23:00:00,119.02,119.7,118.9,119.54,306297.31
+2019-07-09 22:00:00,119.41,119.43,118.59,119.02,265038.89
+2019-07-09 21:00:00,118.17,119.96,118.11,119.41,370612.62
+2019-07-09 20:00:00,118.44,118.44,117.6,118.17,361713.58
+2019-07-09 19:00:00,119.11,119.5,117.94,118.44,565199.7
+2019-07-09 18:00:00,119.01,119.71,119.0,119.11,168600.15
+2019-07-09 17:00:00,119.2,119.45,119.01,119.01,303348.01
+2019-07-09 16:00:00,119.7,120.24,119.13,119.2,287273.28
+2019-07-09 15:00:00,119.51,119.88,119.02,119.7,284937.76
+2019-07-09 14:00:00,119.9,120.3,119.5,119.51,238398.9
+2019-07-09 13:00:00,120.64,120.68,119.9,119.9,175465.54
+2019-07-09 12:00:00,119.95,120.64,119.72,120.64,224704.97
+2019-07-09 11:00:00,120.08,120.32,119.78,119.95,254287.14
+2019-07-09 10:00:00,121.08,121.31,119.42,120.08,1015000.7
+2019-07-09 09:00:00,120.63,121.36,120.39,121.08,391148.61
+2019-07-09 08:00:00,120.14,120.97,119.9,120.63,398666.22
+2019-07-09 07:00:00,123.21,123.21,119.74,120.14,1401355.84
+2019-07-09 06:00:00,122.62,123.34,122.56,123.21,364977.44
+2019-07-09 05:00:00,123.0,123.3,122.42,122.62,185361.61
+2019-07-09 04:00:00,123.1,123.18,122.8,123.0,184219.81
+2019-07-09 03:00:00,123.09,123.16,122.76,123.1,293337.16
+2019-07-09 02:00:00,123.37,124.03,123.01,123.09,685637.35
+2019-07-09 01:00:00,122.62,123.67,122.62,123.37,426976.02
+2019-07-09 00:00:00,123.43,123.67,122.29,122.62,315100.17
+2019-07-08 23:00:00,121.82,125.6,121.78,123.43,1992618.17
+2019-07-08 22:00:00,121.24,122.18,120.97,121.82,502169.05
+2019-07-08 21:00:00,121.27,121.38,120.95,121.24,111260.7
+2019-07-08 20:00:00,120.75,121.42,120.54,121.27,313025.41
+2019-07-08 19:00:00,120.51,121.7,120.35,120.75,469749.95
+2019-07-08 18:00:00,121.06,121.14,120.21,120.51,305464.47
+2019-07-08 17:00:00,121.17,121.35,120.69,121.06,134947.51
+2019-07-08 16:00:00,120.52,121.18,120.08,121.17,244009.38
+2019-07-08 15:00:00,120.5,120.65,120.12,120.52,106593.36
+2019-07-08 14:00:00,120.42,120.69,120.32,120.5,103721.09
+2019-07-08 13:00:00,120.52,120.7,119.67,120.42,297867.09
+2019-07-08 12:00:00,120.81,121.3,120.45,120.52,166936.16
+2019-07-08 11:00:00,120.99,121.31,120.36,120.81,121477.88
+2019-07-08 10:00:00,120.82,121.5,120.49,120.99,217284.75
+2019-07-08 09:00:00,120.66,121.75,119.7,120.82,854500.61
+2019-07-08 08:00:00,119.35,120.87,118.91,120.66,408437.21
+2019-07-08 07:00:00,119.12,119.6,118.9,119.35,89898.76
+2019-07-08 06:00:00,119.19,119.24,118.9,119.12,58548.94
+2019-07-08 05:00:00,119.25,119.33,118.94,119.19,83281.84
+2019-07-08 04:00:00,118.75,119.82,118.58,119.25,217539.16
+2019-07-08 03:00:00,118.93,119.33,118.51,118.75,131823.99
+2019-07-08 02:00:00,119.94,119.95,118.59,118.93,196070.34
+2019-07-08 01:00:00,119.66,120.11,119.47,119.94,24681.25
+2019-07-08 00:00:00,120.3,120.78,119.32,119.66,203124.05
+2019-07-07 23:00:00,119.42,120.77,119.35,120.3,209527.59
+2019-07-07 22:00:00,120.0,120.3,119.03,119.42,168674.58
+2019-07-07 21:00:00,119.6,120.3,119.29,120.0,202040.27
+2019-07-07 20:00:00,119.66,120.0,119.18,119.6,139276.85
+2019-07-07 19:00:00,119.37,120.0,119.37,119.66,130986.27
+2019-07-07 18:00:00,120.27,120.38,119.03,119.37,162776.22
+2019-07-07 17:00:00,117.74,121.21,117.74,120.27,879984.34
+2019-07-07 16:00:00,118.1,118.3,117.5,117.74,170416.77
+2019-07-07 15:00:00,118.79,118.91,117.69,118.1,183791.39
+2019-07-07 14:00:00,119.1,119.38,118.7,118.79,115267.01
+2019-07-07 13:00:00,118.93,119.3,118.87,119.1,43694.19
+2019-07-07 12:00:00,119.62,119.94,118.73,118.93,291427.62
+2019-07-07 11:00:00,118.52,120.17,118.52,119.62,162370.13
+2019-07-07 10:00:00,118.45,118.87,118.31,118.52,18775.22
+2019-07-07 09:00:00,118.43,118.7,118.1,118.45,41317.14
+2019-07-07 08:00:00,118.68,118.87,118.13,118.43,29732.17
+2019-07-07 07:00:00,118.41,119.02,118.38,118.68,16339.86
+2019-07-07 06:00:00,118.6,118.85,118.38,118.41,48178.44
+2019-07-07 05:00:00,119.01,119.02,118.41,118.6,35534.5
+2019-07-07 04:00:00,118.28,119.17,118.2,119.01,38326.96
+2019-07-07 03:00:00,118.4,118.62,118.16,118.28,84033.49
+2019-07-07 02:00:00,118.88,118.89,118.09,118.4,24684.76
+2019-07-07 01:00:00,118.5,119.48,118.1,118.88,243159.22
+2019-07-07 00:00:00,118.57,118.74,117.71,118.5,162054.45
+2019-07-06 23:00:00,118.48,118.99,118.15,118.57,66656.07
+2019-07-06 22:00:00,118.28,118.48,117.12,118.48,502924.06
+2019-07-06 21:00:00,119.82,119.82,117.77,118.28,799593.96
+2019-07-06 20:00:00,119.75,120.2,119.5,119.82,110806.29
+2019-07-06 19:00:00,119.96,120.09,119.55,119.75,91039.02
+2019-07-06 18:00:00,120.55,120.74,119.96,119.96,124324.81
+2019-07-06 17:00:00,120.69,120.84,120.27,120.55,115187.23
+2019-07-06 16:00:00,121.23,122.37,120.01,120.69,323394.45
+2019-07-06 15:00:00,121.44,121.98,120.31,121.23,1110206.82
+2019-07-06 14:00:00,119.01,121.45,118.63,121.44,554393.11
+2019-07-06 13:00:00,119.33,119.33,118.74,119.01,162436.03
+2019-07-06 12:00:00,119.27,119.49,118.58,119.33,330989.35
+2019-07-06 11:00:00,118.81,119.27,118.64,119.27,59487.54
+2019-07-06 10:00:00,119.23,119.37,118.59,118.81,172458.8
+2019-07-06 09:00:00,118.61,119.35,118.61,119.23,153659.79
+2019-07-06 08:00:00,119.14,119.49,117.99,118.61,392510.36
+2019-07-06 07:00:00,119.3,119.37,118.71,119.14,191415.75
+2019-07-06 06:00:00,119.62,120.0,119.21,119.3,136155.1
+2019-07-06 05:00:00,119.82,120.5,119.04,119.62,193052.34
+2019-07-06 04:00:00,120.55,120.61,119.78,119.82,316091.16
+2019-07-06 03:00:00,119.79,120.66,119.49,120.55,33759.22
+2019-07-06 02:00:00,120.29,120.64,119.45,119.79,31271.79
+2019-07-06 01:00:00,120.14,120.55,119.86,120.29,114491.54
+2019-07-06 00:00:00,118.67,120.68,118.66,120.14,197956.25
+2019-07-05 23:00:00,118.76,119.2,118.01,118.67,55599.25
+2019-07-05 22:00:00,119.5,119.99,118.3,118.76,75462.23
+2019-07-05 21:00:00,118.95,120.0,118.73,119.5,194628.73
+2019-07-05 20:00:00,118.51,118.99,117.3,118.95,385855.86
+2019-07-05 19:00:00,118.45,119.32,118.26,118.51,88743.82
+2019-07-05 18:00:00,118.89,119.45,118.21,118.45,63922.6
+2019-07-05 17:00:00,118.39,118.99,117.01,118.89,594786.38
+2019-07-05 16:00:00,118.92,119.28,118.1,118.39,117039.79
+2019-07-05 15:00:00,119.75,120.01,118.35,118.92,182998.31
+2019-07-05 14:00:00,119.41,120.16,119.22,119.75,223257.53
+2019-07-05 13:00:00,119.52,120.13,119.18,119.41,209048.06
+2019-07-05 12:00:00,120.13,120.38,119.1,119.52,86738.94
+2019-07-05 11:00:00,120.26,120.69,119.84,120.13,106443.54
+2019-07-05 10:00:00,120.35,120.83,119.51,120.26,145389.85
+2019-07-05 09:00:00,118.54,120.72,118.28,120.35,330570.14
+2019-07-05 08:00:00,118.66,119.09,118.0,118.54,248089.09
+2019-07-05 07:00:00,118.78,119.19,116.94,118.66,1018975.22
+2019-07-05 06:00:00,120.12,120.3,118.59,118.78,163309.87
+2019-07-05 05:00:00,119.84,120.92,119.69,120.12,192814.01
+2019-07-05 04:00:00,119.49,119.84,119.06,119.84,57117.25
+2019-07-05 03:00:00,119.02,119.89,118.63,119.49,162857.33
+2019-07-05 02:00:00,119.81,120.18,118.93,119.02,74203.65
+2019-07-05 01:00:00,119.55,120.3,119.03,119.81,282252.68
+2019-07-05 00:00:00,119.71,120.34,118.97,119.55,294653.09
+2019-07-04 23:00:00,123.26,123.28,119.02,119.71,1083322.33
+2019-07-04 22:00:00,122.92,123.48,122.85,123.26,95378.72
+2019-07-04 21:00:00,123.24,124.03,122.87,122.92,120544.86
+2019-07-04 20:00:00,124.98,124.98,121.68,123.24,497536.46
+2019-07-04 19:00:00,124.57,124.98,123.54,124.98,301064.15
+2019-07-04 18:00:00,125.58,125.58,123.83,124.57,543784.48
+2019-07-04 17:00:00,124.1,126.07,124.1,125.58,702188.36
+2019-07-04 16:00:00,122.69,124.48,122.33,124.1,729227.46
+2019-07-04 15:00:00,122.56,123.68,122.17,122.69,544618.23
+2019-07-04 14:00:00,123.04,123.41,121.92,122.56,700820.85
+2019-07-04 13:00:00,123.1,123.79,122.7,123.04,368553.28
+2019-07-04 12:00:00,123.42,124.2,122.31,123.1,581963.05
+2019-07-04 11:00:00,123.24,124.95,122.99,123.42,511051.0
+2019-07-04 10:00:00,123.27,123.87,121.21,123.24,768374.08
+2019-07-04 09:00:00,124.67,124.67,122.8,123.27,436700.57
+2019-07-04 08:00:00,124.32,124.85,122.64,124.67,1220890.75
+2019-07-04 07:00:00,124.32,127.0,124.22,124.32,1868794.53
+2019-07-04 06:00:00,120.14,125.28,120.14,124.32,1850609.23
+2019-07-04 05:00:00,119.38,120.14,119.35,120.14,357013.68
+2019-07-04 04:00:00,120.11,120.84,119.2,119.38,285914.4
+2019-07-04 03:00:00,120.12,120.52,119.02,120.11,504349.6
+2019-07-04 02:00:00,120.65,121.77,120.02,120.12,263289.38
+2019-07-04 01:00:00,120.33,121.06,120.27,120.65,206124.25
+2019-07-04 00:00:00,122.02,122.27,120.3,120.33,196321.78
+2019-07-03 23:00:00,120.72,122.08,119.81,122.02,323628.44
+2019-07-03 22:00:00,118.71,121.77,118.32,120.72,890487.21
+2019-07-03 21:00:00,118.11,119.15,118.1,118.71,106947.84
+2019-07-03 20:00:00,118.63,118.88,117.66,118.11,348666.26
+2019-07-03 19:00:00,118.16,119.16,117.98,118.63,222105.65
+2019-07-03 18:00:00,118.47,118.54,117.58,118.16,378742.58
+2019-07-03 17:00:00,117.33,118.72,117.29,118.47,307142.64
+2019-07-03 16:00:00,120.22,120.88,116.92,117.33,867217.62
+2019-07-03 15:00:00,120.01,120.45,119.53,120.22,361492.32
+2019-07-03 14:00:00,119.5,120.7,119.25,120.01,321493.1
+2019-07-03 13:00:00,120.49,121.0,119.39,119.5,426900.54
+2019-07-03 12:00:00,119.26,120.64,119.05,120.49,250373.28
+2019-07-03 11:00:00,120.05,120.6,118.85,119.26,983383.55
+2019-07-03 10:00:00,119.86,120.71,119.36,120.05,452182.8
+2019-07-03 09:00:00,119.63,120.1,118.78,119.86,340818.71
+2019-07-03 08:00:00,120.93,121.29,119.53,119.63,306626.58
+2019-07-03 07:00:00,121.57,121.81,120.93,120.93,506926.49
+2019-07-03 06:00:00,122.29,122.6,121.06,121.57,247298.35
+2019-07-03 05:00:00,121.27,122.6,120.9,122.29,426993.48
+2019-07-03 04:00:00,121.3,121.94,120.46,121.27,191699.17
+2019-07-03 03:00:00,120.75,122.43,120.08,121.3,673498.63
+2019-07-03 02:00:00,122.43,122.52,120.52,120.75,448035.23
+2019-07-03 01:00:00,122.19,123.23,121.6,122.43,627684.44
+2019-07-03 00:00:00,119.28,122.42,119.21,122.19,804749.55
+2019-07-02 23:00:00,119.05,119.31,117.84,119.28,156509.13
+2019-07-02 22:00:00,117.98,119.28,117.65,119.05,156384.77
+2019-07-02 21:00:00,117.69,118.14,116.44,117.98,309062.78
+2019-07-02 20:00:00,117.84,118.87,117.1,117.69,395307.24
+2019-07-02 19:00:00,118.92,119.84,117.84,117.84,294875.63
+2019-07-02 18:00:00,119.95,119.95,118.03,118.92,359202.22
+2019-07-02 17:00:00,118.56,120.94,118.55,119.95,494016.02
+2019-07-02 16:00:00,120.04,120.11,118.01,118.56,568807.87
+2019-07-02 15:00:00,118.66,120.18,117.72,120.04,498431.18
+2019-07-02 14:00:00,115.88,119.33,115.88,118.66,836063.43
+2019-07-02 13:00:00,117.13,117.66,115.52,115.88,135173.69
+2019-07-02 12:00:00,115.89,119.26,115.19,117.13,869456.18
+2019-07-02 11:00:00,116.0,117.34,113.01,115.89,721021.64
+2019-07-02 10:00:00,116.99,117.52,115.65,116.0,492588.63
+2019-07-02 09:00:00,118.1,118.92,116.6,116.99,307107.99
+2019-07-02 08:00:00,115.5,118.75,114.74,118.1,750771.01
+2019-07-02 07:00:00,114.41,116.12,114.4,115.5,324592.58
+2019-07-02 06:00:00,114.52,115.64,112.67,114.41,489095.06
+2019-07-02 05:00:00,116.33,116.82,113.2,114.52,1592692.99
+2019-07-02 04:00:00,119.53,119.98,115.01,116.33,1116093.57
+2019-07-02 03:00:00,118.96,119.67,118.21,119.53,162535.48
+2019-07-02 02:00:00,119.31,120.31,118.52,118.96,213518.97
+2019-07-02 01:00:00,120.31,121.36,118.78,119.31,301362.99
+2019-07-02 00:00:00,123.47,124.26,120.17,120.31,355038.79
+2019-07-01 23:00:00,121.11,124.76,121.11,123.47,803866.61
+2019-07-01 22:00:00,121.77,121.77,120.38,121.11,353574.61
+2019-07-01 21:00:00,120.04,122.6,119.98,121.77,472636.1
+2019-07-01 20:00:00,116.6,121.16,116.44,120.04,814336.49
+2019-07-01 19:00:00,117.91,117.95,114.18,116.6,705563.41
+2019-07-01 18:00:00,116.58,119.3,114.49,117.91,1341934.16
+2019-07-01 17:00:00,118.12,118.97,115.0,116.58,1134774.57
+2019-07-01 16:00:00,119.0,119.89,117.31,118.12,809209.4
+2019-07-01 15:00:00,117.19,119.91,116.04,119.0,1685259.23
+2019-07-01 14:00:00,119.81,121.8,116.83,117.19,1188994.36
+2019-07-01 13:00:00,120.15,121.64,119.61,119.81,411423.07
+2019-07-01 12:00:00,123.28,123.28,117.77,120.15,1362419.04
+2019-07-01 11:00:00,122.7,123.33,121.71,123.28,315075.81
+2019-07-01 10:00:00,124.07,124.27,121.65,122.7,567191.66
+2019-07-01 09:00:00,125.58,125.59,124.06,124.07,143065.38
+2019-07-01 08:00:00,124.17,125.61,124.03,125.58,361686.99
+2019-07-01 07:00:00,124.1,124.94,123.27,124.17,357855.85
+2019-07-01 06:00:00,123.22,125.48,123.22,124.1,188667.78
+2019-07-01 05:00:00,125.29,125.37,122.65,123.22,400818.72
+2019-07-01 04:00:00,125.26,125.69,124.43,125.29,244180.98
+2019-07-01 03:00:00,125.34,126.78,124.79,125.26,444475.47
+2019-07-01 02:00:00,123.95,125.57,122.15,125.34,523435.69
+2019-07-01 01:00:00,124.61,125.84,123.95,123.95,504638.88
+2019-07-01 00:00:00,122.61,124.96,121.32,124.61,928204.29
+2019-06-30 23:00:00,122.12,123.76,120.69,122.61,1180360.78
+2019-06-30 22:00:00,129.31,129.62,120.17,122.12,3211015.26
+2019-06-30 21:00:00,130.72,130.98,129.17,129.31,343385.99
+2019-06-30 20:00:00,129.42,131.67,128.51,130.72,295293.51
+2019-06-30 19:00:00,129.86,130.16,127.5,129.42,663800.2
+2019-06-30 18:00:00,130.81,131.09,129.24,129.86,294220.53
+2019-06-30 17:00:00,131.21,131.88,129.24,130.81,494647.83
+2019-06-30 16:00:00,132.83,133.48,128.77,131.21,1306655.22
+2019-06-30 15:00:00,129.61,134.0,129.25,132.83,1093877.09
+2019-06-30 14:00:00,128.35,129.99,125.45,129.61,2077940.17
+2019-06-30 13:00:00,132.12,132.58,128.14,128.35,1312794.37
+2019-06-30 12:00:00,131.7,133.96,131.13,132.12,776201.1
+2019-06-30 11:00:00,130.91,132.63,129.5,131.7,952833.64
+2019-06-30 10:00:00,135.01,135.02,129.52,130.91,1946868.65
+2019-06-30 09:00:00,129.53,137.89,129.0,135.01,4540539.87
+2019-06-30 08:00:00,128.06,129.75,127.56,129.53,544430.9
+2019-06-30 07:00:00,131.16,131.16,127.03,128.06,2512420.18
+2019-06-30 06:00:00,131.88,132.0,130.88,131.16,228439.55
+2019-06-30 05:00:00,132.4,132.79,130.14,131.88,739683.84
+2019-06-30 04:00:00,132.3,133.57,132.29,132.4,167548.21
+2019-06-30 03:00:00,132.17,132.58,131.4,132.3,240955.32
+2019-06-30 02:00:00,133.48,133.6,131.69,132.17,227943.31
+2019-06-30 01:00:00,134.62,134.62,130.9,133.48,694507.07
+2019-06-30 00:00:00,134.03,135.33,134.03,134.62,907548.32
+2019-06-29 23:00:00,133.73,135.16,133.55,134.03,571011.64
+2019-06-29 22:00:00,133.4,135.0,133.26,133.73,568682.95
+2019-06-29 21:00:00,133.6,134.32,131.31,133.4,993773.99
+2019-06-29 20:00:00,133.49,135.36,133.28,133.6,659055.04
+2019-06-29 19:00:00,134.11,135.49,133.36,133.49,1010528.65
+2019-06-29 18:00:00,134.22,134.35,132.79,134.11,1392544.48
+2019-06-29 17:00:00,135.19,136.03,133.3,134.22,3643985.53
+2019-06-29 16:00:00,128.03,135.68,126.05,135.19,8845447.82
+2019-06-29 15:00:00,127.42,128.88,127.01,128.03,502363.41
+2019-06-29 14:00:00,126.26,128.44,125.8,127.42,1001862.75
+2019-06-29 13:00:00,127.73,128.85,125.51,126.26,603871.9
+2019-06-29 12:00:00,128.16,129.35,126.27,127.73,1684800.57
+2019-06-29 11:00:00,125.06,128.89,123.77,128.16,3232976.15
+2019-06-29 10:00:00,118.41,125.53,118.01,125.06,2502763.98
+2019-06-29 09:00:00,116.74,118.52,116.73,118.41,166386.18
+2019-06-29 08:00:00,116.89,117.15,115.9,116.74,329425.04
+2019-06-29 07:00:00,116.8,117.1,116.16,116.89,162913.15
+2019-06-29 06:00:00,116.01,116.8,115.66,116.8,123991.11
+2019-06-29 05:00:00,116.7,116.81,115.76,116.01,154956.56
+2019-06-29 04:00:00,115.64,116.79,115.5,116.7,206276.25
+2019-06-29 03:00:00,116.39,116.48,115.22,115.64,366400.75
+2019-06-29 02:00:00,116.76,116.86,115.5,116.39,602462.21
+2019-06-29 01:00:00,117.75,118.3,116.62,116.76,213851.05
+2019-06-29 00:00:00,119.3,119.31,117.69,117.75,207603.44
+2019-06-28 23:00:00,118.67,119.47,118.16,119.3,189264.42
+2019-06-28 22:00:00,118.8,118.9,117.67,118.67,312545.96
+2019-06-28 21:00:00,119.37,119.97,118.8,118.8,185752.97
+2019-06-28 20:00:00,120.74,120.75,118.33,119.37,665911.15
+2019-06-28 19:00:00,119.26,121.58,119.2,120.74,584941.12
+2019-06-28 18:00:00,118.75,119.42,118.45,119.26,384850.77
+2019-06-28 17:00:00,119.55,119.55,118.0,118.75,119662.45
+2019-06-28 16:00:00,118.62,120.22,117.24,119.55,410483.93
+2019-06-28 15:00:00,117.85,119.47,117.85,118.62,433552.7
+2019-06-28 14:00:00,118.29,118.94,117.57,117.85,176907.92
+2019-06-28 13:00:00,117.27,118.69,116.99,118.29,421923.85
+2019-06-28 12:00:00,119.49,119.53,116.93,117.27,483334.35
+2019-06-28 11:00:00,117.7,119.5,117.12,119.49,809592.7
+2019-06-28 10:00:00,117.78,117.96,116.69,117.7,661994.75
+2019-06-28 09:00:00,119.13,119.39,117.11,117.78,3084228.78
+2019-06-28 08:00:00,114.69,119.61,114.69,119.13,1039302.56
+2019-06-28 07:00:00,116.06,116.5,114.49,114.69,560061.33
+2019-06-28 06:00:00,115.34,116.9,115.21,116.06,601722.49
+2019-06-28 05:00:00,115.12,115.5,113.01,115.34,486389.15
+2019-06-28 04:00:00,115.0,115.88,113.74,115.12,291469.8
+2019-06-28 03:00:00,113.46,115.22,112.8,115.0,403249.91
+2019-06-28 02:00:00,114.37,115.3,113.32,113.46,414679.79
+2019-06-28 01:00:00,116.51,116.9,114.03,114.37,690174.42
+2019-06-28 00:00:00,114.63,116.79,113.18,116.51,1055637.13
+2019-06-27 23:00:00,116.8,116.88,113.05,114.63,1534517.19
+2019-06-27 22:00:00,115.12,116.83,115.12,116.8,703169.13
+2019-06-27 21:00:00,113.39,115.9,112.2,115.12,558694.55
+2019-06-27 20:00:00,116.2,116.27,110.68,113.39,1320425.85
+2019-06-27 19:00:00,117.17,117.17,113.26,116.2,1227994.49
+2019-06-27 18:00:00,115.85,118.1,115.05,117.17,435844.46
+2019-06-27 17:00:00,116.71,117.08,114.14,115.85,1217676.93
+2019-06-27 16:00:00,120.32,122.5,112.17,116.71,7130329.18
+2019-06-27 15:00:00,119.3,120.44,117.55,120.32,1251279.54
+2019-06-27 14:00:00,114.7,119.31,113.35,119.3,2709052.91
+2019-06-27 13:00:00,116.65,116.72,113.6,114.7,1661613.95
+2019-06-27 12:00:00,118.66,118.66,114.95,116.65,1379388.76
+2019-06-27 11:00:00,118.02,119.5,117.94,118.66,469215.1
+2019-06-27 10:00:00,116.47,119.27,116.47,118.02,1894493.43
+2019-06-27 09:00:00,115.67,116.96,111.56,116.47,3287950.0
+2019-06-27 08:00:00,119.69,120.23,114.91,115.67,1813102.92
+2019-06-27 07:00:00,117.96,120.63,117.95,119.69,1664156.27
+2019-06-27 06:00:00,127.82,127.82,113.67,117.96,5029937.22
+2019-06-27 05:00:00,128.33,128.33,126.81,127.82,1185907.49
+2019-06-27 04:00:00,128.79,129.0,128.25,128.33,434640.62
+2019-06-27 03:00:00,127.6,128.79,127.52,128.79,1090862.09
+2019-06-27 02:00:00,128.81,129.0,127.49,127.6,964683.81
+2019-06-27 01:00:00,129.66,129.85,127.56,128.81,951525.78
+2019-06-27 00:00:00,130.01,131.5,129.38,129.66,1181882.22
+2019-06-26 23:00:00,129.75,131.99,129.73,130.01,1065493.06
+2019-06-26 22:00:00,130.19,130.2,128.73,129.75,505891.89
+2019-06-26 21:00:00,130.65,130.65,126.72,130.19,2896361.7
+2019-06-26 20:00:00,134.22,137.25,124.56,130.65,7486299.12
+2019-06-26 19:00:00,134.57,134.67,134.0,134.22,693531.27
+2019-06-26 18:00:00,134.96,135.94,134.0,134.57,1619889.08
+2019-06-26 17:00:00,136.54,136.54,133.85,134.96,1974178.05
+2019-06-26 16:00:00,136.66,137.08,135.57,136.54,4213845.26
+2019-06-26 15:00:00,133.15,136.73,133.15,136.66,1309250.62
+2019-06-26 14:00:00,133.15,133.15,133.15,133.15,0.0
+2019-06-26 13:00:00,133.15,133.15,133.15,133.15,0.0
+2019-06-26 12:00:00,133.15,133.15,133.15,133.15,0.0
+2019-06-26 11:00:00,133.15,133.15,133.15,133.15,0.0
+2019-06-26 10:00:00,133.15,133.15,133.15,133.15,0.0
+2019-06-26 09:00:00,133.15,133.15,133.15,133.15,0.0
+2019-06-26 08:00:00,133.34,134.1,132.5,133.15,1156237.06
+2019-06-26 07:00:00,134.61,134.7,133.34,133.34,1297507.56
+2019-06-26 06:00:00,133.39,134.94,133.0,134.61,1289084.58
+2019-06-26 05:00:00,135.6,135.81,133.01,133.39,3808818.92
+2019-06-26 04:00:00,136.13,137.02,135.0,135.6,3136614.4
+2019-06-26 03:00:00,134.76,137.48,134.48,136.13,3909104.87
+2019-06-26 02:00:00,134.03,134.89,133.68,134.76,195950.93
+2019-06-26 01:00:00,134.83,135.03,133.6,134.03,636694.74
+2019-06-26 00:00:00,135.5,136.47,134.61,134.83,1067684.37
+2019-06-25 23:00:00,137.69,137.88,135.16,135.5,967286.32
+2019-06-25 22:00:00,133.05,137.97,132.86,137.69,1733072.93
+2019-06-25 21:00:00,132.3,134.0,132.3,133.05,606257.48
+2019-06-25 20:00:00,132.6,132.85,132.0,132.3,289817.83
+2019-06-25 19:00:00,132.97,133.18,132.13,132.6,141855.13
+2019-06-25 18:00:00,132.55,133.67,132.12,132.97,556216.39
+2019-06-25 17:00:00,131.42,132.78,130.91,132.55,988083.62
+2019-06-25 16:00:00,132.94,133.69,131.42,131.42,916764.3
+2019-06-25 15:00:00,132.67,133.35,132.11,132.94,516754.05
+2019-06-25 14:00:00,132.23,133.44,132.18,132.67,707477.0
+2019-06-25 13:00:00,131.84,132.32,131.33,132.23,662974.96
+2019-06-25 12:00:00,134.2,134.42,128.62,131.84,4694657.19
+2019-06-25 11:00:00,135.91,136.06,133.43,134.2,2662804.1
+2019-06-25 10:00:00,136.04,136.25,135.63,135.91,473272.19
+2019-06-25 09:00:00,136.23,136.23,135.62,136.04,391794.21
+2019-06-25 08:00:00,135.29,136.26,135.29,136.23,442783.79
+2019-06-25 07:00:00,135.48,135.69,134.73,135.29,271249.41
+2019-06-25 06:00:00,136.15,136.61,134.86,135.48,869468.74
+2019-06-25 05:00:00,135.89,137.43,135.5,136.15,603675.34
+2019-06-25 04:00:00,136.15,136.34,135.6,135.89,439408.31
+2019-06-25 03:00:00,136.13,136.34,135.39,136.15,545357.64
+2019-06-25 02:00:00,137.22,137.33,136.0,136.13,737457.7
+2019-06-25 01:00:00,136.77,137.71,136.6,137.22,1232701.15
+2019-06-25 00:00:00,135.72,137.13,135.72,136.77,1482565.77
+2019-06-24 23:00:00,135.5,136.2,135.24,135.72,564544.45
+2019-06-24 22:00:00,134.73,135.72,134.72,135.5,916573.45
+2019-06-24 21:00:00,133.41,134.79,133.41,134.73,544817.71
+2019-06-24 20:00:00,133.87,134.3,133.15,133.41,440219.35
+2019-06-24 19:00:00,133.7,134.15,132.85,133.87,1377941.52
+2019-06-24 18:00:00,135.28,135.57,132.63,133.7,2197733.43
+2019-06-24 17:00:00,135.54,135.66,134.27,135.28,689437.17
+2019-06-24 16:00:00,135.35,136.29,134.94,135.54,1467287.24
+2019-06-24 15:00:00,135.98,136.45,135.2,135.35,391289.56
+2019-06-24 14:00:00,135.04,135.98,135.02,135.98,268179.37
+2019-06-24 13:00:00,135.45,135.9,135.0,135.04,265571.04
+2019-06-24 12:00:00,135.3,135.98,135.11,135.45,394647.97
+2019-06-24 11:00:00,136.25,136.38,133.84,135.3,1673165.2
+2019-06-24 10:00:00,136.03,136.6,136.01,136.25,480654.13
+2019-06-24 09:00:00,136.13,136.39,135.42,136.03,1086155.52
+2019-06-24 08:00:00,135.72,136.42,135.72,136.13,315318.35
+2019-06-24 07:00:00,135.03,135.9,135.03,135.72,660728.55
+2019-06-24 06:00:00,136.29,136.29,134.55,135.03,753828.76
+2019-06-24 05:00:00,135.81,136.55,135.54,136.29,692294.29
+2019-06-24 04:00:00,135.23,135.81,134.66,135.81,865996.63
+2019-06-24 03:00:00,134.85,135.64,134.38,135.23,389655.03
+2019-06-24 02:00:00,135.13,135.99,134.06,134.85,1235144.37
+2019-06-24 01:00:00,135.52,135.96,134.71,135.13,1013936.73
+2019-06-24 00:00:00,137.46,137.5,133.69,135.52,2514282.55
+2019-06-23 23:00:00,138.21,138.36,135.76,137.46,3292412.57
+2019-06-23 22:00:00,138.86,139.58,137.6,138.21,2048747.07
+2019-06-23 21:00:00,140.29,141.45,138.15,138.86,3289183.32
+2019-06-23 20:00:00,141.02,141.67,140.01,140.29,1770102.03
+2019-06-23 19:00:00,141.49,141.74,140.65,141.02,1082020.49
+2019-06-23 18:00:00,140.93,141.59,140.71,141.49,377717.95
+2019-06-23 17:00:00,140.84,141.16,140.67,140.93,202182.25
+2019-06-23 16:00:00,141.56,142.0,140.62,140.84,301027.74
+2019-06-23 15:00:00,141.64,142.03,141.22,141.56,243507.19
+2019-06-23 14:00:00,140.68,141.97,140.6,141.64,342465.39
+2019-06-23 13:00:00,141.25,141.33,140.41,140.68,264505.41
+2019-06-23 12:00:00,140.86,141.88,140.8,141.25,259751.31
+2019-06-23 11:00:00,140.37,141.36,140.36,140.86,316224.38
+2019-06-23 10:00:00,141.04,141.17,139.77,140.37,599107.13
+2019-06-23 09:00:00,141.41,141.41,140.5,141.04,801531.51
+2019-06-23 08:00:00,141.29,141.86,141.01,141.41,223247.76
+2019-06-23 07:00:00,141.97,142.05,141.11,141.29,195601.11
+2019-06-23 06:00:00,142.38,142.74,141.93,141.97,297843.05
+2019-06-23 05:00:00,142.2,142.4,141.19,142.38,365504.56
+2019-06-23 04:00:00,142.15,142.53,141.62,142.2,190101.13
+2019-06-23 03:00:00,142.06,142.19,141.19,142.15,195144.67
+2019-06-23 02:00:00,142.85,143.3,142.0,142.06,279497.75
+2019-06-23 01:00:00,142.43,143.89,142.42,142.85,953388.01
+2019-06-23 00:00:00,142.55,143.37,141.89,142.43,1296594.27
+2019-06-22 23:00:00,140.31,142.69,140.31,142.55,378849.81
+2019-06-22 22:00:00,141.78,141.78,140.2,140.31,691370.63
+2019-06-22 21:00:00,142.19,142.47,141.43,141.78,460387.79
+2019-06-22 20:00:00,142.75,143.02,141.89,142.19,455688.07
+2019-06-22 19:00:00,142.24,142.95,141.0,142.75,823163.73
+2019-06-22 18:00:00,143.98,144.87,141.5,142.24,1294286.41
+2019-06-22 17:00:00,141.1,145.33,141.1,143.98,3941281.57
+2019-06-22 16:00:00,140.75,142.68,140.5,141.1,1168060.63
+2019-06-22 15:00:00,141.59,141.74,140.14,140.75,1224716.74
+2019-06-22 14:00:00,143.3,146.95,137.6,141.59,10515904.64
+2019-06-22 13:00:00,141.17,143.9,141.12,143.3,2628247.64
+2019-06-22 12:00:00,140.3,141.75,140.3,141.17,1721789.22
+2019-06-22 11:00:00,139.83,140.95,139.65,140.3,454099.28
+2019-06-22 10:00:00,140.29,141.26,139.6,139.83,1087223.91
+2019-06-22 09:00:00,141.48,142.06,140.23,140.29,1482806.02
+2019-06-22 08:00:00,140.76,141.9,140.4,141.48,567254.49
+2019-06-22 07:00:00,141.77,141.92,140.76,140.76,583736.78
+2019-06-22 06:00:00,142.0,142.23,141.19,141.77,460302.77
+2019-06-22 05:00:00,141.17,142.0,141.17,142.0,480751.76
+2019-06-22 04:00:00,140.56,141.95,139.78,141.17,1360267.66
+2019-06-22 03:00:00,142.94,144.0,140.28,140.56,3843131.54
+2019-06-22 02:00:00,141.42,143.74,140.3,142.94,4365670.73
+2019-06-22 01:00:00,139.8,141.99,139.6,141.42,3028115.77
+2019-06-22 00:00:00,139.19,140.39,137.5,139.8,2675974.89
+2019-06-21 23:00:00,137.28,139.32,137.23,139.19,1057851.97
+2019-06-21 22:00:00,137.5,137.54,136.64,137.28,995628.28
+2019-06-21 21:00:00,137.77,137.77,137.16,137.5,136917.81
+2019-06-21 20:00:00,136.86,138.23,136.86,137.77,935441.86
+2019-06-21 19:00:00,137.82,137.86,136.44,136.86,871627.53
+2019-06-21 18:00:00,137.68,138.53,137.52,137.82,528146.43
+2019-06-21 17:00:00,137.53,138.42,137.3,137.68,610688.94
+2019-06-21 16:00:00,136.22,138.5,136.15,137.53,1500926.81
+2019-06-21 15:00:00,136.92,137.34,135.94,136.22,924512.74
+2019-06-21 14:00:00,136.84,137.09,136.04,136.92,637333.71
+2019-06-21 13:00:00,138.99,139.6,135.01,136.84,3421074.56
+2019-06-21 12:00:00,139.3,139.75,137.96,138.99,3866735.39
+2019-06-21 11:00:00,139.95,140.51,138.07,139.3,1760927.58
+2019-06-21 10:00:00,138.28,142.22,138.06,139.95,3897327.52
+2019-06-21 09:00:00,137.52,138.49,137.04,138.28,843112.34
+2019-06-21 08:00:00,137.06,137.61,137.0,137.52,320627.04
+2019-06-21 07:00:00,137.25,137.25,136.7,137.06,506332.87
+2019-06-21 06:00:00,137.73,138.22,137.17,137.25,539921.7
+2019-06-21 05:00:00,137.21,137.98,137.03,137.73,391852.56
+2019-06-21 04:00:00,137.82,137.98,137.2,137.21,357045.79
+2019-06-21 03:00:00,137.09,138.5,137.09,137.82,846130.36
+2019-06-21 02:00:00,137.81,138.31,136.23,137.09,1096991.84
+2019-06-21 01:00:00,137.21,138.49,137.21,137.81,1346776.72
+2019-06-21 00:00:00,135.98,137.24,135.98,137.21,445444.83
+2019-06-20 23:00:00,135.67,136.25,135.52,135.98,392367.09
+2019-06-20 22:00:00,135.45,136.16,135.05,135.67,292198.22
+2019-06-20 21:00:00,136.13,136.82,135.17,135.45,575303.71
+2019-06-20 20:00:00,134.56,136.99,133.8,136.13,1515349.0
+2019-06-20 19:00:00,134.14,135.19,134.0,134.56,400181.74
+2019-06-20 18:00:00,134.19,135.3,134.04,134.14,537258.68
+2019-06-20 17:00:00,135.18,135.18,133.54,134.19,727728.15
+2019-06-20 16:00:00,135.44,135.93,134.14,135.18,1130505.16
+2019-06-20 15:00:00,135.47,135.91,134.67,135.44,444901.73
+2019-06-20 14:00:00,135.47,135.76,134.76,135.47,500673.55
+2019-06-20 13:00:00,135.37,136.15,135.26,135.47,417529.35
+2019-06-20 12:00:00,135.91,136.0,135.14,135.37,339979.33
+2019-06-20 11:00:00,135.48,136.13,135.02,135.91,536874.01
+2019-06-20 10:00:00,135.48,135.64,134.53,135.48,653013.16
+2019-06-20 09:00:00,134.96,135.84,134.9,135.48,306865.92
+2019-06-20 08:00:00,135.59,135.73,134.4,134.96,887031.5
+2019-06-20 07:00:00,136.63,136.87,135.35,135.59,541151.92
+2019-06-20 06:00:00,136.96,137.08,136.54,136.63,203916.4
+2019-06-20 05:00:00,136.41,137.06,136.41,136.96,306970.67
+2019-06-20 04:00:00,136.73,136.78,136.14,136.41,217934.85
+2019-06-20 03:00:00,137.03,137.24,136.53,136.73,398736.13
+2019-06-20 02:00:00,136.53,137.35,136.03,137.03,356027.96
+2019-06-20 01:00:00,136.73,136.94,136.29,136.53,337787.8
+2019-06-20 00:00:00,137.02,137.37,136.57,136.73,515337.09
+2019-06-19 23:00:00,137.08,137.91,136.27,137.02,1596947.43
+2019-06-19 22:00:00,139.56,140.0,135.22,137.08,2713048.02
+2019-06-19 21:00:00,139.28,139.74,138.73,139.56,442985.95
+2019-06-19 20:00:00,139.34,139.96,138.57,139.28,515722.23
+2019-06-19 19:00:00,139.23,139.44,138.21,139.34,477323.22
+2019-06-19 18:00:00,139.4,139.91,138.57,139.23,559687.34
+2019-06-19 17:00:00,139.17,139.97,138.41,139.4,1123767.53
+2019-06-19 16:00:00,137.85,139.17,137.37,139.17,382133.88
+2019-06-19 15:00:00,137.37,138.2,136.9,137.85,472559.26
+2019-06-19 14:00:00,137.92,138.07,137.0,137.37,318981.81
+2019-06-19 13:00:00,137.21,138.5,136.8,137.92,502207.65
+2019-06-19 12:00:00,138.11,139.27,136.4,137.21,1378281.32
+2019-06-19 11:00:00,137.89,138.33,137.04,138.11,843780.18
+2019-06-19 10:00:00,136.8,138.36,136.21,137.89,780099.98
+2019-06-19 09:00:00,137.6,138.16,136.74,136.8,745373.92
+2019-06-19 08:00:00,137.94,140.02,137.35,137.6,1452824.9
+2019-06-19 07:00:00,135.59,139.0,135.39,137.94,1567964.52
+2019-06-19 06:00:00,135.08,136.15,134.77,135.59,450620.82
+2019-06-19 05:00:00,135.08,135.25,134.48,135.08,138533.61
+2019-06-19 04:00:00,134.68,135.79,134.68,135.08,355187.01
+2019-06-19 03:00:00,135.33,135.94,133.91,134.68,391759.58
+2019-06-19 02:00:00,134.37,135.94,134.11,135.33,380373.08
+2019-06-19 01:00:00,135.45,135.48,134.21,134.37,571327.71
+2019-06-19 00:00:00,135.26,135.79,133.87,135.45,721413.55
+2019-06-18 23:00:00,134.98,136.27,134.54,135.26,594543.92
+2019-06-18 22:00:00,132.82,135.95,132.32,134.98,714682.95
+2019-06-18 21:00:00,134.47,134.65,132.53,132.82,1106203.48
+2019-06-18 20:00:00,134.07,134.99,133.69,134.47,369666.17
+2019-06-18 19:00:00,134.88,135.12,133.44,134.07,433903.8
+2019-06-18 18:00:00,133.92,135.34,133.32,134.88,449277.36
+2019-06-18 17:00:00,132.01,134.29,131.41,133.92,1171322.43
+2019-06-18 16:00:00,133.86,133.93,131.5,132.01,973705.53
+2019-06-18 15:00:00,134.0,135.24,131.01,133.86,1853782.38
+2019-06-18 14:00:00,136.15,136.23,133.98,134.0,1906992.16
+2019-06-18 13:00:00,131.71,136.92,131.44,136.15,4582394.84
+2019-06-18 12:00:00,130.85,131.99,129.71,131.71,2256519.52
+2019-06-18 11:00:00,132.08,132.08,130.85,130.85,712163.84
+2019-06-18 10:00:00,132.07,132.29,131.33,132.08,523662.97
+2019-06-18 09:00:00,131.73,132.49,131.65,132.07,575222.97
+2019-06-18 08:00:00,130.62,131.73,130.19,131.73,706123.43
+2019-06-18 07:00:00,131.46,131.61,129.03,130.62,1479588.15
+2019-06-18 06:00:00,131.52,131.91,130.66,131.46,164894.45
+2019-06-18 05:00:00,132.73,132.75,130.3,131.52,980509.93
+2019-06-18 04:00:00,133.04,133.37,132.7,132.73,308033.52
+2019-06-18 03:00:00,132.51,133.22,132.07,133.04,1167404.59
+2019-06-18 02:00:00,133.52,133.66,132.51,132.51,346164.05
+2019-06-18 01:00:00,133.69,134.03,132.69,133.52,1254373.14
+2019-06-18 00:00:00,134.37,134.5,132.81,133.69,2028878.19
+2019-06-17 23:00:00,135.4,135.99,133.97,134.37,1598700.65
+2019-06-17 22:00:00,135.0,135.4,134.33,135.4,405735.51
+2019-06-17 21:00:00,134.24,135.0,134.12,135.0,227939.65
+2019-06-17 20:00:00,133.07,134.64,132.84,134.24,510069.55
+2019-06-17 19:00:00,133.93,134.14,132.81,133.07,452354.64
+2019-06-17 18:00:00,133.85,134.26,133.65,133.93,151087.1
+2019-06-17 17:00:00,133.99,134.4,133.76,133.85,298027.04
+2019-06-17 16:00:00,132.61,134.0,132.55,133.99,781069.3
+2019-06-17 15:00:00,136.52,136.68,131.81,132.61,3457896.88
+2019-06-17 14:00:00,135.62,136.74,135.53,136.52,327797.18
+2019-06-17 13:00:00,136.05,136.09,135.31,135.62,351831.51
+2019-06-17 12:00:00,136.09,136.88,135.51,136.05,625577.62
+2019-06-17 11:00:00,136.31,136.79,135.47,136.09,581809.97
+2019-06-17 10:00:00,135.54,136.93,135.01,136.31,915206.02
+2019-06-17 09:00:00,135.97,136.08,135.27,135.54,276704.26
+2019-06-17 08:00:00,134.98,136.14,134.95,135.97,195128.52
+2019-06-17 07:00:00,135.13,135.22,134.51,134.98,258966.63
+2019-06-17 06:00:00,134.88,135.5,134.88,135.13,131386.84
+2019-06-17 05:00:00,135.4,135.79,134.81,134.88,271555.92
+2019-06-17 04:00:00,136.07,136.19,135.27,135.4,365937.86
+2019-06-17 03:00:00,135.02,136.12,134.97,136.07,520384.22
+2019-06-17 02:00:00,136.01,136.35,134.98,135.02,620665.95
+2019-06-17 01:00:00,136.44,136.76,135.72,136.01,184027.74
+2019-06-17 00:00:00,137.01,137.22,136.39,136.44,898099.51
+2019-06-16 23:00:00,136.91,137.69,136.48,137.01,390859.24
+2019-06-16 22:00:00,137.03,137.04,136.02,136.91,214174.54
+2019-06-16 21:00:00,136.64,137.28,136.19,137.03,408288.95
+2019-06-16 20:00:00,135.87,136.99,135.03,136.64,485801.17
+2019-06-16 19:00:00,136.06,136.41,134.66,135.87,515628.04
+2019-06-16 18:00:00,136.09,136.45,134.83,136.06,746367.65
+2019-06-16 17:00:00,136.79,137.14,134.85,136.09,712650.55
+2019-06-16 16:00:00,136.0,137.92,135.13,136.79,1791978.9
+2019-06-16 15:00:00,135.36,136.02,134.5,136.0,821469.26
+2019-06-16 14:00:00,136.07,136.27,135.17,135.36,393499.57
+2019-06-16 13:00:00,134.43,136.5,134.05,136.07,683426.61
+2019-06-16 12:00:00,134.95,135.13,134.1,134.43,344954.42
+2019-06-16 11:00:00,135.0,135.24,134.59,134.95,356235.31
+2019-06-16 10:00:00,135.11,135.81,134.37,135.0,619036.61
+2019-06-16 09:00:00,134.99,135.98,133.59,135.11,1757374.48
+2019-06-16 08:00:00,137.56,138.15,134.0,134.99,3567443.32
+2019-06-16 07:00:00,137.77,137.97,137.29,137.56,633618.29
+2019-06-16 06:00:00,138.22,138.85,136.81,137.77,867927.56
+2019-06-16 05:00:00,136.68,139.49,136.39,138.22,2601418.95
+2019-06-16 04:00:00,136.8,136.95,135.86,136.68,716100.99
+2019-06-16 03:00:00,136.67,137.28,136.33,136.8,159108.74
+2019-06-16 02:00:00,136.81,137.56,136.13,136.67,652331.69
+2019-06-16 01:00:00,136.29,138.02,134.59,136.81,2916966.74
+2019-06-16 00:00:00,138.33,138.33,135.71,136.29,1200850.0
+2019-06-15 23:00:00,137.66,138.63,137.64,138.33,486757.61
+2019-06-15 22:00:00,137.27,137.77,137.06,137.66,519630.82
+2019-06-15 21:00:00,137.46,137.58,135.97,137.27,1815536.38
+2019-06-15 20:00:00,138.4,138.48,136.1,137.46,2171329.04
+2019-06-15 19:00:00,138.68,138.98,137.97,138.4,599949.21
+2019-06-15 18:00:00,138.24,139.18,138.0,138.68,542772.5
+2019-06-15 17:00:00,139.08,139.15,137.41,138.24,1251394.23
+2019-06-15 16:00:00,135.08,139.95,135.08,139.08,3064021.55
+2019-06-15 15:00:00,136.05,138.18,135.0,135.08,2740492.49
+2019-06-15 14:00:00,135.13,136.3,135.13,136.05,398177.82
+2019-06-15 13:00:00,134.88,135.62,134.52,135.13,272789.8
+2019-06-15 12:00:00,135.67,136.12,134.85,134.88,419512.98
+2019-06-15 11:00:00,135.16,136.86,135.1,135.67,442235.77
+2019-06-15 10:00:00,134.74,135.9,133.65,135.16,934717.81
+2019-06-15 09:00:00,134.5,134.99,134.17,134.74,345181.07
+2019-06-15 08:00:00,135.1,135.41,134.26,134.5,461859.18
+2019-06-15 07:00:00,134.66,135.14,133.95,135.1,1134434.56
+2019-06-15 06:00:00,136.03,136.34,134.64,134.66,467222.83
+2019-06-15 05:00:00,135.02,136.17,135.02,136.03,288937.93
+2019-06-15 04:00:00,134.97,135.41,134.5,135.02,170886.81
+2019-06-15 03:00:00,135.41,135.75,134.36,134.97,391196.53
+2019-06-15 02:00:00,135.83,136.44,135.13,135.41,338332.19
+2019-06-15 01:00:00,136.09,136.95,134.79,135.83,1867794.2
+2019-06-15 00:00:00,132.49,136.77,132.49,136.09,4426150.77
+2019-06-14 23:00:00,131.7,132.81,131.24,132.49,475698.63
+2019-06-14 22:00:00,132.31,132.88,130.67,131.7,857201.05
+2019-06-14 21:00:00,129.5,132.42,129.4,132.31,1035751.57
+2019-06-14 20:00:00,128.24,129.98,128.24,129.5,870014.15
+2019-06-14 19:00:00,126.47,128.49,125.66,128.24,1263221.48
+2019-06-14 18:00:00,127.38,128.26,126.42,126.47,383321.79
+2019-06-14 17:00:00,126.57,128.41,126.34,127.38,1112637.59
+2019-06-14 16:00:00,128.47,131.05,125.7,126.57,3078155.98
+2019-06-14 15:00:00,130.35,130.57,127.7,128.47,1475653.68
+2019-06-14 14:00:00,130.49,130.95,129.59,130.35,682292.86
+2019-06-14 13:00:00,132.71,133.23,130.34,130.49,911335.64
+2019-06-14 12:00:00,130.67,132.92,130.66,132.71,557859.07
+2019-06-14 11:00:00,132.23,132.23,130.61,130.67,406424.11
+2019-06-14 10:00:00,132.7,132.98,132.01,132.23,433961.45
+2019-06-14 09:00:00,130.58,132.91,130.1,132.7,1275330.54
+2019-06-14 08:00:00,129.91,131.97,129.72,130.58,1279717.61
+2019-06-14 07:00:00,129.42,130.07,128.8,129.91,1183135.02
+2019-06-14 06:00:00,129.7,129.71,128.88,129.42,278340.3
+2019-06-14 05:00:00,129.86,130.73,128.14,129.7,1081972.15
+2019-06-14 04:00:00,129.7,130.23,128.36,129.86,542361.09
+2019-06-14 03:00:00,129.32,130.77,128.89,129.7,1123942.81
+2019-06-14 02:00:00,129.19,130.03,129.09,129.32,355856.43
+2019-06-14 01:00:00,129.46,130.34,128.24,129.19,1108234.25
+2019-06-14 00:00:00,130.79,132.11,129.34,129.46,2178436.89
+2019-06-13 23:00:00,131.35,132.7,130.79,130.79,2329822.5
+2019-06-13 22:00:00,132.87,132.92,130.3,131.35,1000076.34
+2019-06-13 21:00:00,131.49,133.0,131.49,132.87,627951.06
+2019-06-13 20:00:00,129.97,131.93,129.87,131.49,801858.01
+2019-06-13 19:00:00,131.63,132.15,128.31,129.97,5501754.84
+2019-06-13 18:00:00,133.02,134.51,131.13,131.63,1426096.65
+2019-06-13 17:00:00,133.75,134.51,132.22,133.02,712296.51
+2019-06-13 16:00:00,135.14,135.44,133.33,133.75,829273.78
+2019-06-13 15:00:00,135.7,137.69,134.89,135.14,1220594.07
+2019-06-13 14:00:00,135.69,136.27,135.12,135.7,508430.7
+2019-06-13 13:00:00,133.86,136.83,133.86,135.69,1226260.4
+2019-06-13 12:00:00,134.6,134.8,131.8,133.86,1537813.9
+2019-06-13 11:00:00,134.56,135.0,134.2,134.6,355694.26
+2019-06-13 10:00:00,134.6,134.87,133.7,134.56,500228.1
+2019-06-13 09:00:00,135.86,136.22,133.97,134.6,3737371.36
+2019-06-13 08:00:00,135.39,135.99,134.86,135.86,351470.68
+2019-06-13 07:00:00,134.26,135.99,134.23,135.39,454996.78
+2019-06-13 06:00:00,135.83,135.83,134.14,134.26,482105.81
+2019-06-13 05:00:00,135.16,136.05,135.14,135.83,260808.61
+2019-06-13 04:00:00,134.75,135.88,134.0,135.16,432406.2
+2019-06-13 03:00:00,133.82,135.36,133.32,134.75,302117.86
+2019-06-13 02:00:00,134.83,135.64,133.7,133.82,415655.45
+2019-06-13 01:00:00,136.35,136.99,134.83,134.83,719451.84
+2019-06-13 00:00:00,136.15,136.6,134.61,136.35,721826.49
+2019-06-12 23:00:00,134.2,136.52,133.18,136.15,1625495.53
+2019-06-12 22:00:00,134.13,135.45,133.07,134.2,1288234.55
+2019-06-12 21:00:00,133.88,135.0,133.0,134.13,1163446.86
+2019-06-12 20:00:00,136.77,136.77,131.0,133.88,5956156.7
+2019-06-12 19:00:00,137.81,138.9,136.0,136.77,966755.92
+2019-06-12 18:00:00,137.71,138.65,137.05,137.81,1454061.38
+2019-06-12 17:00:00,141.21,141.34,135.0,137.71,5392517.33
+2019-06-12 16:00:00,142.67,143.23,141.04,141.21,2207732.15
+2019-06-12 15:00:00,139.45,144.0,139.41,142.67,6442038.68
+2019-06-12 14:00:00,138.96,139.87,137.65,139.45,887476.91
+2019-06-12 13:00:00,138.47,139.48,138.1,138.96,758468.44
+2019-06-12 12:00:00,139.48,140.5,137.43,138.47,5043079.6
+2019-06-12 11:00:00,138.75,139.52,138.35,139.48,781442.75
+2019-06-12 10:00:00,138.26,140.38,138.26,138.75,1326769.49
+2019-06-12 09:00:00,137.78,138.71,136.13,138.26,1693004.08
+2019-06-12 08:00:00,139.39,139.48,137.67,137.78,334355.56
+2019-06-12 07:00:00,138.28,139.67,138.0,139.39,821463.39
+2019-06-12 06:00:00,139.93,139.93,137.16,138.28,1695752.77
+2019-06-12 05:00:00,140.1,141.64,139.23,139.93,1759340.29
+2019-06-12 04:00:00,139.53,140.41,139.46,140.1,1264241.8
+2019-06-12 03:00:00,139.49,141.29,138.74,139.53,3483904.73
+2019-06-12 02:00:00,136.43,139.89,136.39,139.49,2591557.85
+2019-06-12 01:00:00,134.68,137.22,134.68,136.43,668576.87
+2019-06-12 00:00:00,136.02,136.94,134.2,134.68,1661132.93
+2019-06-11 23:00:00,136.0,136.82,135.52,136.02,800452.47
+2019-06-11 22:00:00,136.66,137.5,135.84,136.0,1697160.53
+2019-06-11 21:00:00,137.69,138.53,136.11,136.66,1342551.88
+2019-06-11 20:00:00,136.87,138.83,136.23,137.69,3810536.88
+2019-06-11 19:00:00,135.14,137.64,134.48,136.87,1456325.55
+2019-06-11 18:00:00,135.3,137.09,133.45,135.14,3751582.75
+2019-06-11 17:00:00,134.1,135.93,132.42,135.3,4243055.05
+2019-06-11 16:00:00,128.12,134.93,126.58,134.1,4698936.04
+2019-06-11 15:00:00,128.0,128.95,127.22,128.12,955271.98
+2019-06-11 14:00:00,127.81,130.09,127.03,128.0,3892274.06
+2019-06-11 13:00:00,127.0,127.89,127.0,127.81,414804.44
+2019-06-11 12:00:00,127.64,127.67,126.58,127.0,903171.06
+2019-06-11 11:00:00,127.2,127.7,125.82,127.64,1075887.05
+2019-06-11 10:00:00,128.7,128.9,124.9,127.2,5065649.7
+2019-06-11 09:00:00,129.48,130.41,128.51,128.7,1246922.52
+2019-06-11 08:00:00,128.69,129.6,128.39,129.48,447203.46
+2019-06-11 07:00:00,128.91,129.28,127.76,128.69,852668.74
+2019-06-11 06:00:00,129.47,129.47,127.93,128.91,1332503.73
+2019-06-11 05:00:00,128.2,129.8,127.83,129.47,912714.08
+2019-06-11 04:00:00,128.07,128.97,127.68,128.2,713859.68
+2019-06-11 03:00:00,128.04,128.61,126.62,128.07,439743.51
+2019-06-11 02:00:00,128.59,128.95,127.67,128.04,234151.31
+2019-06-11 01:00:00,128.83,129.18,127.62,128.59,279384.14
+2019-06-11 00:00:00,129.8,130.79,127.66,128.83,1739720.95
+2019-06-10 23:00:00,126.17,130.91,126.14,129.8,3478066.36
+2019-06-10 22:00:00,126.2,127.35,126.15,126.17,445834.07
+2019-06-10 21:00:00,125.45,126.44,124.45,126.2,385517.6
+2019-06-10 20:00:00,127.1,127.6,124.4,125.45,1450820.04
+2019-06-10 19:00:00,126.88,127.45,126.28,127.1,500474.27
+2019-06-10 18:00:00,127.06,127.44,126.0,126.88,579182.71
+2019-06-10 17:00:00,126.48,127.18,126.22,127.06,547234.73
+2019-06-10 16:00:00,126.54,129.43,125.9,126.48,2475993.83
+2019-06-10 15:00:00,126.74,127.43,125.17,126.54,977916.83
+2019-06-10 14:00:00,126.11,127.77,125.88,126.74,1706681.63
+2019-06-10 13:00:00,126.6,126.83,124.23,126.11,1264138.56
+2019-06-10 12:00:00,125.06,127.94,123.99,126.6,5570092.93
+2019-06-10 11:00:00,115.4,126.95,114.52,125.06,9466774.35
+2019-06-10 10:00:00,116.33,116.64,114.81,115.4,659504.4
+2019-06-10 09:00:00,117.32,117.55,116.02,116.33,244943.16
+2019-06-10 08:00:00,116.95,117.87,116.95,117.32,330357.88
+2019-06-10 07:00:00,116.79,117.74,116.7,116.95,230758.1
+2019-06-10 06:00:00,115.71,117.78,115.71,116.79,492227.3
+2019-06-10 05:00:00,116.55,116.55,115.41,115.71,128955.41
+2019-06-10 04:00:00,116.28,116.86,115.43,116.55,464839.12
+2019-06-10 03:00:00,115.0,117.0,114.93,116.28,730906.77
+2019-06-10 02:00:00,114.71,115.93,114.42,115.0,817021.02
+2019-06-10 01:00:00,114.34,115.01,114.04,114.71,700325.71
+2019-06-10 00:00:00,114.91,114.93,112.6,114.34,1695265.74
+2019-06-09 23:00:00,113.77,115.35,113.06,114.91,641250.72
+2019-06-09 22:00:00,113.94,113.96,111.69,113.77,909789.51
+2019-06-09 21:00:00,114.67,115.15,113.42,113.94,368221.1
+2019-06-09 20:00:00,116.11,116.16,113.88,114.67,835090.19
+2019-06-09 19:00:00,114.17,116.2,114.08,116.11,789986.34
+2019-06-09 18:00:00,113.45,114.59,113.33,114.17,506909.64
+2019-06-09 17:00:00,113.77,114.57,112.86,113.45,518510.88
+2019-06-09 16:00:00,116.03,116.03,111.32,113.77,3418844.64
+2019-06-09 15:00:00,116.91,116.91,115.58,116.03,315690.4
+2019-06-09 14:00:00,115.84,116.91,114.73,116.91,1032057.89
+2019-06-09 13:00:00,116.22,116.7,114.5,115.84,535662.21
+2019-06-09 12:00:00,117.73,117.73,115.46,116.22,1115386.24
+2019-06-09 11:00:00,117.65,119.04,117.45,117.73,667487.8
+2019-06-09 10:00:00,117.64,117.93,117.39,117.65,95863.45
+2019-06-09 09:00:00,118.1,118.28,117.19,117.64,222107.91
+2019-06-09 08:00:00,118.55,118.89,117.75,118.1,401267.67
+2019-06-09 07:00:00,116.92,118.79,116.64,118.55,446547.16
+2019-06-09 06:00:00,116.91,117.13,116.11,116.92,151805.67
+2019-06-09 05:00:00,117.01,117.47,116.77,116.91,136379.98
+2019-06-09 04:00:00,117.14,117.2,116.39,117.01,333873.62
+2019-06-09 03:00:00,115.55,117.15,115.39,117.14,244025.46
+2019-06-09 02:00:00,117.37,117.45,115.38,115.55,655367.46
+2019-06-09 01:00:00,117.49,117.99,117.19,117.37,247442.16
+2019-06-09 00:00:00,118.44,119.26,116.85,117.49,762868.58
+2019-06-08 23:00:00,118.67,119.48,117.96,118.44,447691.84
+2019-06-08 22:00:00,118.35,119.33,117.7,118.67,690810.49
+2019-06-08 21:00:00,117.99,120.27,117.4,118.35,1894093.26
+2019-06-08 20:00:00,115.0,118.34,115.0,117.99,1225381.24
+2019-06-08 19:00:00,115.26,115.61,114.83,115.0,273214.38
+2019-06-08 18:00:00,115.2,115.87,114.76,115.26,164320.41
+2019-06-08 17:00:00,114.52,115.33,114.15,115.2,567306.7
+2019-06-08 16:00:00,116.08,116.08,114.1,114.52,362056.28
+2019-06-08 15:00:00,115.58,116.37,114.32,116.08,585424.45
+2019-06-08 14:00:00,116.66,116.66,115.0,115.58,533772.32
+2019-06-08 13:00:00,116.65,116.99,115.77,116.66,519352.04
+2019-06-08 12:00:00,117.24,117.44,115.7,116.65,1104325.26
+2019-06-08 11:00:00,116.08,117.24,116.01,117.24,517931.33
+2019-06-08 10:00:00,117.26,118.1,116.01,116.08,267781.55
+2019-06-08 09:00:00,116.95,117.51,116.2,117.26,192216.92
+2019-06-08 08:00:00,115.62,117.27,115.54,116.95,314391.06
+2019-06-08 07:00:00,114.34,115.8,113.53,115.62,612566.5
+2019-06-08 06:00:00,116.9,116.9,114.33,114.34,663777.4
+2019-06-08 05:00:00,117.34,118.4,116.59,116.9,292875.21
+2019-06-08 04:00:00,116.52,117.9,116.2,117.34,195860.72
+2019-06-08 03:00:00,116.59,118.0,116.34,116.52,360216.3
+2019-06-08 02:00:00,116.57,117.08,115.55,116.59,603130.75
+2019-06-08 01:00:00,118.14,118.69,116.31,116.57,361672.63
+2019-06-08 00:00:00,117.01,119.03,116.19,118.14,529216.24
+2019-06-07 23:00:00,118.19,119.23,116.83,117.01,613823.97
+2019-06-07 22:00:00,116.03,118.66,116.0,118.19,783156.4
+2019-06-07 21:00:00,114.48,116.31,114.01,116.03,1127866.83
+2019-06-07 20:00:00,115.82,117.55,114.23,114.48,1139062.49
+2019-06-07 19:00:00,120.35,120.35,115.39,115.82,2314554.96
+2019-06-07 18:00:00,119.28,120.84,119.0,120.35,2082643.08
+2019-06-07 17:00:00,119.0,119.87,118.76,119.28,983885.27
+2019-06-07 16:00:00,116.25,120.46,115.57,119.0,2653072.42
+2019-06-07 15:00:00,115.39,116.42,115.3,116.25,372505.17
+2019-06-07 14:00:00,116.49,116.66,115.16,115.39,733709.15
+2019-06-07 13:00:00,114.18,116.94,113.73,116.49,1553400.14
+2019-06-07 12:00:00,113.21,115.07,113.18,114.18,1047950.8
+2019-06-07 11:00:00,113.23,113.71,112.91,113.21,481246.33
+2019-06-07 10:00:00,113.32,114.07,113.22,113.23,260755.27
+2019-06-07 09:00:00,113.21,113.74,112.63,113.32,243066.34
+2019-06-07 08:00:00,114.06,114.74,112.87,113.21,557129.15
+2019-06-07 07:00:00,114.38,115.07,113.68,114.06,736755.18
+2019-06-07 06:00:00,111.77,114.87,111.77,114.38,1976711.9
+2019-06-07 05:00:00,110.74,111.9,110.74,111.77,653343.61
+2019-06-07 04:00:00,111.09,111.79,110.73,110.74,290239.75
+2019-06-07 03:00:00,110.93,111.68,110.68,111.09,361498.7
+2019-06-07 02:00:00,110.73,111.4,110.39,110.93,310743.44
+2019-06-07 01:00:00,110.15,110.99,109.92,110.73,333783.76
+2019-06-07 00:00:00,111.29,111.87,109.84,110.15,1167944.07
+2019-06-06 23:00:00,110.26,112.16,110.26,111.29,2087868.71
+2019-06-06 22:00:00,108.81,111.0,108.04,110.26,652337.85
+2019-06-06 21:00:00,104.91,109.7,104.91,108.81,1911740.78
+2019-06-06 20:00:00,103.5,105.29,103.15,104.91,332720.2
+2019-06-06 19:00:00,103.33,103.94,102.75,103.5,297896.74
+2019-06-06 18:00:00,103.01,103.7,101.09,103.33,1308133.34
+2019-06-06 17:00:00,104.25,104.25,102.86,103.01,352659.03
+2019-06-06 16:00:00,103.32,104.3,102.9,104.25,171425.92
+2019-06-06 15:00:00,102.36,103.37,102.13,103.32,187215.78
+2019-06-06 14:00:00,102.75,102.75,101.34,102.36,165458.57
+2019-06-06 13:00:00,103.11,103.29,101.61,102.75,387926.45
+2019-06-06 12:00:00,104.58,104.87,102.62,103.11,317708.22
+2019-06-06 11:00:00,104.07,104.6,104.07,104.58,71695.02
+2019-06-06 10:00:00,103.59,104.19,103.51,104.07,82057.68
+2019-06-06 09:00:00,104.05,104.59,103.54,103.59,148617.88
+2019-06-06 08:00:00,103.6,104.26,102.93,104.05,180650.23
+2019-06-06 07:00:00,104.77,104.88,103.42,103.6,342029.35
+2019-06-06 06:00:00,103.91,104.83,103.91,104.77,61229.74
+2019-06-06 05:00:00,104.51,104.58,103.5,103.91,194820.57
+2019-06-06 04:00:00,105.3,105.42,103.88,104.51,121861.26
+2019-06-06 03:00:00,104.89,105.7,104.83,105.3,139511.48
+2019-06-06 02:00:00,104.81,104.93,104.14,104.89,171383.39
+2019-06-06 01:00:00,103.81,105.25,103.71,104.81,189729.86
+2019-06-06 00:00:00,103.98,104.73,103.4,103.81,198648.2
+2019-06-05 23:00:00,104.07,104.49,103.85,103.98,162616.63
+2019-06-05 22:00:00,103.36,104.18,102.88,104.07,152076.17
+2019-06-05 21:00:00,102.33,103.85,101.79,103.36,443949.13
+2019-06-05 20:00:00,103.33,104.5,101.72,102.33,834820.88
+2019-06-05 19:00:00,103.05,103.95,102.97,103.33,119407.45
+2019-06-05 18:00:00,103.07,103.34,102.78,103.05,134856.73
+2019-06-05 17:00:00,102.68,103.67,101.87,103.07,165106.91
+2019-06-05 16:00:00,100.99,103.27,100.78,102.68,239350.23
+2019-06-05 15:00:00,101.92,102.25,99.88,100.99,1251061.66
+2019-06-05 14:00:00,102.58,103.31,101.21,101.92,282844.38
+2019-06-05 13:00:00,102.49,103.47,101.62,102.58,329050.07
+2019-06-05 12:00:00,103.87,103.97,102.49,102.49,256478.2
+2019-06-05 11:00:00,105.07,105.8,103.38,103.87,418225.78
+2019-06-05 10:00:00,103.93,105.35,103.74,105.07,187271.89
+2019-06-05 09:00:00,103.84,104.48,103.33,103.93,261241.75
+2019-06-05 08:00:00,104.34,104.74,103.29,103.84,244080.93
+2019-06-05 07:00:00,102.01,105.3,102.0,104.34,840446.36
+2019-06-05 06:00:00,102.06,102.51,101.15,102.01,142079.27
+2019-06-05 05:00:00,102.33,103.18,101.92,102.06,269203.58
+2019-06-05 04:00:00,103.12,103.31,102.08,102.33,170712.29
+2019-06-05 03:00:00,103.11,103.45,102.69,103.12,86731.86
+2019-06-05 02:00:00,102.17,103.97,102.13,103.11,233239.14
+2019-06-05 01:00:00,102.54,103.05,101.8,102.17,323664.81
+2019-06-05 00:00:00,102.27,103.73,102.27,102.54,224571.73
+2019-06-04 23:00:00,101.07,102.49,100.41,102.27,189955.22
+2019-06-04 22:00:00,98.71,101.22,98.71,101.07,528854.09
+2019-06-04 21:00:00,101.39,101.83,98.71,98.71,480548.58
+2019-06-04 20:00:00,100.07,101.4,99.33,101.39,363020.07
+2019-06-04 19:00:00,101.33,101.73,98.17,100.07,1454296.46
+2019-06-04 18:00:00,101.1,102.8,101.1,101.33,645270.79
+2019-06-04 17:00:00,104.0,104.44,100.8,101.1,1502874.01
+2019-06-04 16:00:00,103.97,104.51,103.51,104.0,257971.93
+2019-06-04 15:00:00,104.48,105.01,103.73,103.97,231609.37
+2019-06-04 14:00:00,105.63,105.87,104.35,104.48,715568.99
+2019-06-04 13:00:00,104.7,105.98,104.7,105.63,403595.3
+2019-06-04 12:00:00,104.0,104.9,103.64,104.7,286869.7
+2019-06-04 11:00:00,105.06,105.22,103.93,104.0,271940.13
+2019-06-04 10:00:00,104.63,105.62,104.46,105.06,265324.33
+2019-06-04 09:00:00,103.29,105.28,102.89,104.63,550984.69
+2019-06-04 08:00:00,102.68,103.92,102.68,103.29,492902.37
+2019-06-04 07:00:00,101.68,102.86,100.58,102.68,696724.78
+2019-06-04 06:00:00,103.31,103.31,101.15,101.68,773312.64
+2019-06-04 05:00:00,103.96,104.5,102.88,103.31,183820.05
+2019-06-04 04:00:00,102.52,104.32,102.49,103.96,488211.82
+2019-06-04 03:00:00,105.36,105.36,102.52,102.52,299280.18
+2019-06-04 02:00:00,105.14,105.59,104.6,105.36,181244.78
+2019-06-04 01:00:00,104.92,106.26,104.67,105.14,392876.53
+2019-06-04 00:00:00,105.82,105.82,98.35,104.92,5649051.95
+2019-06-03 23:00:00,109.76,109.86,104.85,105.82,3050933.57
+2019-06-03 22:00:00,111.07,111.07,109.0,109.76,281802.19
+2019-06-03 21:00:00,111.34,111.68,110.27,111.07,214059.42
+2019-06-03 20:00:00,111.81,112.09,110.87,111.34,126421.67
+2019-06-03 19:00:00,111.64,111.99,111.06,111.81,94897.25
+2019-06-03 18:00:00,110.59,111.91,110.49,111.64,138793.89
+2019-06-03 17:00:00,112.02,112.42,110.48,110.59,256890.19
+2019-06-03 16:00:00,110.83,112.28,110.13,112.02,303899.34
+2019-06-03 15:00:00,109.94,111.04,109.07,110.83,321853.22
+2019-06-03 14:00:00,111.08,111.81,108.5,109.94,1046259.07
+2019-06-03 13:00:00,112.69,112.69,111.08,111.08,331353.1
+2019-06-03 12:00:00,112.39,113.09,111.92,112.69,221600.36
+2019-06-03 11:00:00,112.89,113.04,112.16,112.39,72937.18
+2019-06-03 10:00:00,111.91,113.64,111.91,112.89,291124.82
+2019-06-03 09:00:00,111.28,112.05,110.97,111.91,157952.64
+2019-06-03 08:00:00,111.33,112.55,111.23,111.28,304825.3
+2019-06-03 07:00:00,113.09,113.09,108.99,111.33,2068271.97
+2019-06-03 06:00:00,114.39,114.62,112.28,113.09,768512.79
+2019-06-03 05:00:00,115.32,115.72,114.05,114.39,1050051.52
+2019-06-03 04:00:00,115.38,115.58,114.74,115.32,284104.33
+2019-06-03 03:00:00,114.55,116.55,114.55,115.38,1761873.21
+2019-06-03 02:00:00,114.14,115.0,113.6,114.55,426218.87
+2019-06-03 01:00:00,113.51,114.43,113.1,114.14,180649.54
+2019-06-03 00:00:00,114.62,114.69,113.37,113.51,599242.63
+2019-06-02 23:00:00,114.69,114.92,114.25,114.62,80232.6
+2019-06-02 22:00:00,113.85,115.0,113.75,114.69,185173.16
+2019-06-02 21:00:00,113.58,114.29,113.31,113.85,135898.11
+2019-06-02 20:00:00,113.53,114.17,113.45,113.58,153780.08
+2019-06-02 19:00:00,114.06,114.08,113.0,113.53,111391.09
+2019-06-02 18:00:00,113.56,114.21,112.61,114.06,180141.61
+2019-06-02 17:00:00,114.1,114.57,113.41,113.56,164986.43
+2019-06-02 16:00:00,114.15,114.7,113.42,114.1,114453.03
+2019-06-02 15:00:00,114.49,114.98,113.75,114.15,196913.31
+2019-06-02 14:00:00,114.27,115.05,114.1,114.49,344976.11
+2019-06-02 13:00:00,116.35,116.5,113.44,114.27,925025.45
+2019-06-02 12:00:00,115.24,116.76,115.14,116.35,687001.12
+2019-06-02 11:00:00,115.2,115.66,114.67,115.24,285010.74
+2019-06-02 10:00:00,115.4,115.43,114.52,115.2,308990.21
+2019-06-02 09:00:00,115.91,116.62,115.21,115.4,548444.36
+2019-06-02 08:00:00,115.22,116.97,115.17,115.91,1829655.99
+2019-06-02 07:00:00,113.11,116.67,112.76,115.22,1598370.33
+2019-06-02 06:00:00,113.07,113.46,112.67,113.11,157962.52
+2019-06-02 05:00:00,112.25,113.28,111.99,113.07,160015.97
+2019-06-02 04:00:00,111.67,112.78,111.6,112.25,125270.85
+2019-06-02 03:00:00,112.17,112.18,111.32,111.67,91099.77
+2019-06-02 02:00:00,112.85,113.01,111.62,112.17,119468.67
+2019-06-02 01:00:00,113.05,113.62,112.61,112.85,76648.56
+2019-06-02 00:00:00,112.25,113.42,111.97,113.05,208647.35
+2019-06-01 23:00:00,114.3,114.35,111.21,112.25,562110.05
+2019-06-01 22:00:00,113.26,114.56,112.09,114.3,544490.43
+2019-06-01 21:00:00,112.8,114.0,112.43,113.26,329939.83
+2019-06-01 20:00:00,111.86,113.08,111.86,112.8,209654.77
+2019-06-01 19:00:00,112.07,112.66,111.19,111.86,490312.85
+2019-06-01 18:00:00,112.5,113.09,112.0,112.07,203104.95
+2019-06-01 17:00:00,113.29,113.87,112.18,112.5,1212519.63
+2019-06-01 16:00:00,112.8,113.62,112.77,113.29,111169.41
+2019-06-01 15:00:00,111.95,112.84,111.83,112.8,231545.07
+2019-06-01 14:00:00,113.08,113.47,110.81,111.95,1002206.55
+2019-06-01 13:00:00,113.32,113.71,112.61,113.08,297419.47
+2019-06-01 12:00:00,113.86,114.24,113.31,113.32,163777.96
+2019-06-01 11:00:00,113.34,114.05,112.85,113.86,94573.81
+2019-06-01 10:00:00,113.77,114.14,113.22,113.34,236499.01
+2019-06-01 09:00:00,113.95,114.98,113.73,113.77,379103.92
+2019-06-01 08:00:00,113.77,114.0,112.95,113.95,204418.64
+2019-06-01 07:00:00,113.09,113.9,112.33,113.77,86834.74
+2019-06-01 06:00:00,112.03,113.41,110.73,113.09,498174.71
+2019-06-01 05:00:00,114.71,114.74,111.31,112.03,783912.83
+2019-06-01 04:00:00,114.59,114.78,113.75,114.71,1258768.49
+2019-06-01 03:00:00,114.54,115.88,114.54,114.59,1082567.28
+2019-06-01 02:00:00,114.99,114.99,113.77,114.54,285704.33
+2019-06-01 01:00:00,115.99,115.99,113.85,114.99,284642.8
+2019-06-01 00:00:00,114.29,116.14,113.57,115.99,534206.32
+2019-05-31 23:00:00,112.49,114.69,112.13,114.29,916492.08
+2019-05-31 22:00:00,112.2,113.19,111.08,112.49,461987.83
+2019-05-31 21:00:00,110.98,112.4,110.98,112.2,411370.01
+2019-05-31 20:00:00,110.15,111.08,109.91,110.98,291052.33
+2019-05-31 19:00:00,109.72,110.24,109.31,110.15,180275.67
+2019-05-31 18:00:00,109.79,110.81,109.39,109.72,219844.52
+2019-05-31 17:00:00,109.1,110.04,108.68,109.79,142487.93
+2019-05-31 16:00:00,108.45,110.35,106.86,109.1,640135.04
+2019-05-31 15:00:00,110.13,110.83,107.93,108.45,405527.44
+2019-05-31 14:00:00,109.27,110.66,109.07,110.13,269281.56
+2019-05-31 13:00:00,109.43,110.72,109.16,109.27,715977.03
+2019-05-31 12:00:00,107.45,109.48,107.21,109.43,622049.75
+2019-05-31 11:00:00,108.44,108.65,107.01,107.45,571539.32
+2019-05-31 10:00:00,106.34,108.74,106.18,108.44,1184601.45
+2019-05-31 09:00:00,105.82,106.54,105.49,106.34,190828.99
+2019-05-31 08:00:00,106.78,107.43,105.64,105.82,555674.73
+2019-05-31 07:00:00,106.91,106.97,105.69,106.78,257723.83
+2019-05-31 06:00:00,106.43,107.2,106.32,106.91,317562.81
+2019-05-31 05:00:00,104.97,106.7,104.44,106.43,481281.47
+2019-05-31 04:00:00,107.12,107.19,104.23,104.97,396389.77
+2019-05-31 03:00:00,107.51,107.54,106.04,107.12,300354.82
+2019-05-31 02:00:00,108.12,108.94,107.5,107.51,374109.43
+2019-05-31 01:00:00,108.31,109.05,108.12,108.12,173174.99
+2019-05-31 00:00:00,107.8,108.9,107.09,108.31,491246.52
+2019-05-30 23:00:00,106.95,108.44,105.7,107.8,564499.82
+2019-05-30 22:00:00,106.16,108.14,105.37,106.95,1929290.7
+2019-05-30 21:00:00,110.89,111.83,102.01,106.16,3781066.88
+2019-05-30 20:00:00,113.19,113.19,108.92,110.89,1633359.0
+2019-05-30 19:00:00,114.04,114.38,112.72,113.19,394820.82
+2019-05-30 18:00:00,112.49,114.07,111.39,114.04,536006.93
+2019-05-30 17:00:00,114.05,114.05,108.07,112.49,4120336.93
+2019-05-30 16:00:00,119.71,121.0,113.74,114.05,7274698.7
+2019-05-30 15:00:00,117.28,120.0,117.28,119.71,859770.32
+2019-05-30 14:00:00,116.97,117.89,116.52,117.28,139516.46
+2019-05-30 13:00:00,116.96,118.34,116.75,116.97,226144.94
+2019-05-30 12:00:00,117.11,117.47,116.55,116.96,159144.19
+2019-05-30 11:00:00,117.2,118.21,116.95,117.11,698923.93
+2019-05-30 10:00:00,117.05,118.28,116.96,117.2,318569.41
+2019-05-30 09:00:00,116.5,117.28,116.12,117.05,151321.81
+2019-05-30 08:00:00,117.65,117.71,115.63,116.5,514903.61
+2019-05-30 07:00:00,117.51,118.02,117.25,117.65,476214.77
+2019-05-30 06:00:00,117.36,118.13,117.11,117.51,522348.38
+2019-05-30 05:00:00,117.66,119.55,116.75,117.36,1258252.56
+2019-05-30 04:00:00,116.93,118.09,116.93,117.66,798387.1
+2019-05-30 03:00:00,114.99,117.6,114.77,116.93,380578.31
+2019-05-30 02:00:00,115.38,115.39,114.23,114.99,193328.81
+2019-05-30 01:00:00,117.5,118.5,114.16,115.38,919719.43
+2019-05-30 00:00:00,115.59,117.69,113.57,117.5,676876.7
+2019-05-29 23:00:00,116.38,116.52,114.38,115.59,417104.33
+2019-05-29 22:00:00,115.92,116.92,115.92,116.38,82597.18
+2019-05-29 21:00:00,116.55,117.36,115.76,115.92,383791.12
+2019-05-29 20:00:00,117.66,118.19,116.0,116.55,597712.45
+2019-05-29 19:00:00,117.27,118.33,117.27,117.66,470405.12
+2019-05-29 18:00:00,116.9,117.49,116.33,117.27,982537.55
+2019-05-29 17:00:00,117.72,118.0,116.7,116.9,864355.84
+2019-05-29 16:00:00,117.32,117.88,116.18,117.72,560863.59
+2019-05-29 15:00:00,117.13,118.0,116.52,117.32,566739.75
+2019-05-29 14:00:00,117.74,118.71,116.56,117.13,731632.14
+2019-05-29 13:00:00,115.46,118.35,115.38,117.74,1003786.93
+2019-05-29 12:00:00,114.78,116.03,114.78,115.46,656105.1
+2019-05-29 11:00:00,115.49,115.8,114.19,114.78,903487.42
+2019-05-29 10:00:00,114.6,115.96,114.41,115.49,521857.31
+2019-05-29 09:00:00,113.99,114.71,113.5,114.6,306799.38
+2019-05-29 08:00:00,112.25,114.67,111.92,113.99,392695.73
+2019-05-29 07:00:00,111.66,112.9,111.6,112.25,440258.06
+2019-05-29 06:00:00,110.7,111.91,110.41,111.66,537633.64
+2019-05-29 05:00:00,112.57,112.89,108.95,110.7,2590513.4
+2019-05-29 04:00:00,113.33,113.35,111.63,112.57,826231.79
+2019-05-29 03:00:00,113.0,113.53,112.9,113.33,159125.44
+2019-05-29 02:00:00,112.95,113.35,112.05,113.0,416036.2
+2019-05-29 01:00:00,113.65,114.09,112.7,112.95,334074.38
+2019-05-29 00:00:00,114.95,114.95,113.26,113.65,519998.52
+2019-05-28 23:00:00,114.69,114.95,114.34,114.95,335823.67
+2019-05-28 22:00:00,115.13,115.22,114.34,114.69,756396.32
+2019-05-28 21:00:00,115.05,115.13,114.51,115.13,394368.84
+2019-05-28 20:00:00,115.04,115.75,114.88,115.05,308709.57
+2019-05-28 19:00:00,115.28,115.9,114.11,115.04,299829.11
+2019-05-28 18:00:00,115.61,115.7,114.81,115.28,433936.38
+2019-05-28 17:00:00,113.94,116.65,113.68,115.61,1189815.75
+2019-05-28 16:00:00,114.53,114.63,112.74,113.94,955293.19
+2019-05-28 15:00:00,114.73,115.12,114.2,114.53,524033.52
+2019-05-28 14:00:00,113.5,115.27,113.29,114.73,306755.95
+2019-05-28 13:00:00,114.19,114.68,111.06,113.5,1475293.0
+2019-05-28 12:00:00,115.5,116.0,113.6,114.19,696443.14
+2019-05-28 11:00:00,114.25,115.71,114.02,115.5,512914.63
+2019-05-28 10:00:00,114.84,114.93,113.4,114.25,1424806.94
+2019-05-28 09:00:00,114.96,115.8,114.22,114.84,640255.56
+2019-05-28 08:00:00,114.56,115.46,113.36,114.96,360351.93
+2019-05-28 07:00:00,113.58,114.92,113.12,114.56,368227.27
+2019-05-28 06:00:00,114.69,114.88,113.17,113.58,494515.54
+2019-05-28 05:00:00,116.46,116.71,113.81,114.69,917713.28
+2019-05-28 04:00:00,116.36,117.58,116.27,116.46,556241.59
+2019-05-28 03:00:00,116.85,116.85,115.99,116.36,191030.24
+2019-05-28 02:00:00,117.12,117.6,116.34,116.85,332014.04
+2019-05-28 01:00:00,116.35,118.07,115.78,117.12,539540.97
+2019-05-28 00:00:00,117.2,118.75,115.16,116.35,721584.13
+2019-05-27 23:00:00,116.5,119.98,116.24,117.2,1252768.1
+2019-05-27 22:00:00,116.02,116.5,115.0,116.5,442976.58
+2019-05-27 21:00:00,114.73,116.22,113.98,116.02,690731.81
+2019-05-27 20:00:00,116.33,116.78,113.57,114.73,1025873.0
+2019-05-27 19:00:00,116.31,116.56,115.24,116.33,452325.45
+2019-05-27 18:00:00,113.31,116.55,112.63,116.31,856636.56
+2019-05-27 17:00:00,113.0,115.07,112.21,113.31,3361848.21
+2019-05-27 16:00:00,117.35,122.07,109.96,113.0,10616519.72
+2019-05-27 15:00:00,115.51,118.28,115.51,117.35,2062350.01
+2019-05-27 14:00:00,115.72,116.2,114.68,115.51,604524.74
+2019-05-27 13:00:00,116.46,117.89,115.11,115.72,1057059.85
+2019-05-27 12:00:00,114.45,116.7,114.2,116.46,1153985.44
+2019-05-27 11:00:00,114.82,114.94,113.41,114.45,623775.66
+2019-05-27 10:00:00,114.87,115.23,113.84,114.82,335951.55
+2019-05-27 09:00:00,114.2,115.01,114.01,114.87,205729.04
+2019-05-27 08:00:00,114.44,114.74,113.28,114.2,1961603.91
+2019-05-27 07:00:00,114.84,116.43,114.34,114.44,944297.11
+2019-05-27 06:00:00,113.97,115.74,113.65,114.84,1467714.31
+2019-05-27 05:00:00,113.68,114.4,113.07,113.97,270115.55
+2019-05-27 04:00:00,114.22,114.5,112.94,113.68,611839.72
+2019-05-27 03:00:00,112.93,116.0,112.93,114.22,1424840.76
+2019-05-27 02:00:00,112.5,113.32,111.92,112.93,357203.04
+2019-05-27 01:00:00,113.23,113.63,112.17,112.5,620182.53
+2019-05-27 00:00:00,112.31,114.13,111.47,113.23,1702878.66
+2019-05-26 23:00:00,111.08,113.0,111.08,112.31,901669.7
+2019-05-26 22:00:00,113.11,114.42,109.85,111.08,4404469.31
+2019-05-26 21:00:00,108.81,115.0,108.8,113.11,4365381.63
+2019-05-26 20:00:00,105.54,109.33,105.54,108.81,4152075.03
+2019-05-26 19:00:00,101.39,107.0,101.39,105.54,5037212.34
+2019-05-26 18:00:00,100.91,101.53,100.84,101.39,117249.78
+2019-05-26 17:00:00,101.28,101.5,100.83,100.91,181174.42
+2019-05-26 16:00:00,100.67,101.37,100.09,101.28,301838.77
+2019-05-26 15:00:00,101.38,101.4,100.0,100.67,1296453.02
+2019-05-26 14:00:00,101.76,101.96,100.83,101.38,459583.91
+2019-05-26 13:00:00,100.61,101.77,99.66,101.76,424907.48
+2019-05-26 12:00:00,100.22,101.0,99.41,100.61,586713.45
+2019-05-26 11:00:00,101.07,101.07,99.25,100.22,547347.87
+2019-05-26 10:00:00,101.73,101.73,100.22,101.07,212654.74
+2019-05-26 09:00:00,102.07,102.57,101.63,101.73,176394.9
+2019-05-26 08:00:00,101.87,102.16,101.38,102.07,107452.86
+2019-05-26 07:00:00,100.97,102.19,100.61,101.87,157799.71
+2019-05-26 06:00:00,100.58,101.0,99.97,100.97,228672.45
+2019-05-26 05:00:00,101.91,101.97,99.55,100.58,711310.19
+2019-05-26 04:00:00,101.43,102.3,101.0,101.91,94567.26
+2019-05-26 03:00:00,101.5,102.22,101.04,101.43,332383.5
+2019-05-26 02:00:00,102.86,103.8,101.1,101.5,808384.37
+2019-05-26 01:00:00,103.62,103.69,102.28,102.86,173828.66
+2019-05-26 00:00:00,102.87,104.0,102.83,103.62,328372.25
+2019-05-25 23:00:00,103.0,103.34,102.0,102.87,220100.36
+2019-05-25 22:00:00,101.61,103.35,101.48,103.0,300596.24
+2019-05-25 21:00:00,100.67,101.85,100.64,101.61,53402.78
+2019-05-25 20:00:00,101.03,101.71,100.64,100.67,171117.78
+2019-05-25 19:00:00,101.0,101.81,100.5,101.03,343104.4
+2019-05-25 18:00:00,101.66,102.96,100.33,101.0,1232712.19
+2019-05-25 17:00:00,101.38,101.74,100.9,101.66,228166.94
+2019-05-25 16:00:00,101.92,102.87,100.3,101.38,637938.99
+2019-05-25 15:00:00,102.19,102.8,101.59,101.92,240686.74
+2019-05-25 14:00:00,100.95,102.26,100.21,102.19,405670.95
+2019-05-25 13:00:00,103.34,103.34,100.0,100.95,1061508.66
+2019-05-25 12:00:00,103.41,103.49,102.51,103.34,255129.7
+2019-05-25 11:00:00,103.46,104.18,103.25,103.41,656959.99
+2019-05-25 10:00:00,103.71,104.47,103.06,103.46,415791.46
+2019-05-25 09:00:00,103.81,104.46,102.57,103.71,870113.39
+2019-05-25 08:00:00,102.89,103.98,102.19,103.81,242070.46
+2019-05-25 07:00:00,102.18,103.2,101.34,102.89,313871.51
+2019-05-25 06:00:00,101.95,103.0,101.14,102.18,604327.76
+2019-05-25 05:00:00,104.33,104.35,101.61,101.95,447179.54
+2019-05-25 04:00:00,103.32,105.27,103.19,104.33,1108914.12
+2019-05-25 03:00:00,103.39,105.45,102.51,103.32,2450716.85
+2019-05-25 02:00:00,101.73,103.88,101.02,103.39,827678.18
+2019-05-25 01:00:00,100.36,101.79,99.03,101.73,424850.86
+2019-05-25 00:00:00,100.85,101.51,99.76,100.36,399663.47
+2019-05-24 23:00:00,100.69,100.93,98.57,100.85,573062.92
+2019-05-24 22:00:00,101.8,101.96,100.55,100.69,285896.91
+2019-05-24 21:00:00,103.04,103.34,100.62,101.8,642650.49
+2019-05-24 20:00:00,100.68,103.08,100.51,103.04,544089.6
+2019-05-24 19:00:00,101.25,101.25,98.34,100.68,1570900.36
+2019-05-24 18:00:00,100.79,102.13,100.73,101.25,558051.78
+2019-05-24 17:00:00,101.46,102.43,100.01,100.79,913841.24
+2019-05-24 16:00:00,100.09,104.0,99.99,101.46,2686821.64
+2019-05-24 15:00:00,100.9,101.8,99.75,100.09,1075288.31
+2019-05-24 14:00:00,99.18,102.03,98.31,100.9,1597016.93
+2019-05-24 13:00:00,99.89,99.9,97.7,99.18,847646.34
+2019-05-24 12:00:00,99.71,100.04,98.18,99.89,870462.3
+2019-05-24 11:00:00,97.29,100.83,97.27,99.71,2437127.73
+2019-05-24 10:00:00,94.99,97.89,94.92,97.29,1006759.65
+2019-05-24 09:00:00,95.21,96.1,94.48,94.99,408143.53
+2019-05-24 08:00:00,94.59,96.15,94.47,95.21,845906.95
+2019-05-24 07:00:00,92.88,95.77,92.53,94.59,1779786.6
+2019-05-24 06:00:00,88.8,92.88,88.8,92.88,689182.57
+2019-05-24 05:00:00,88.94,89.14,88.43,88.8,111392.68
+2019-05-24 04:00:00,89.33,89.62,88.91,88.94,108453.42
+2019-05-24 03:00:00,89.14,89.49,88.73,89.33,73079.84
+2019-05-24 02:00:00,89.06,89.45,88.72,89.14,114413.83
+2019-05-24 01:00:00,88.93,90.19,88.93,89.06,224492.19
+2019-05-24 00:00:00,88.74,89.16,88.6,88.93,112310.05
+2019-05-23 23:00:00,89.03,89.3,88.47,88.74,182800.38
+2019-05-23 22:00:00,89.03,89.77,88.8,89.03,300237.09
+2019-05-23 21:00:00,88.32,89.4,88.11,89.03,160817.8
+2019-05-23 20:00:00,87.75,88.35,87.75,88.32,52548.57
+2019-05-23 19:00:00,87.92,87.98,87.27,87.75,219298.62
+2019-05-23 18:00:00,88.02,88.32,87.57,87.92,81409.84
+2019-05-23 17:00:00,88.26,88.65,87.61,88.02,150117.8
+2019-05-23 16:00:00,87.87,88.6,87.87,88.26,113449.88
+2019-05-23 15:00:00,88.22,88.87,87.85,87.87,431583.61
+2019-05-23 14:00:00,87.46,88.58,87.45,88.22,514081.04
+2019-05-23 13:00:00,86.98,87.65,86.98,87.46,456676.57
+2019-05-23 12:00:00,86.36,86.98,86.06,86.98,181144.53
+2019-05-23 11:00:00,86.96,87.12,86.36,86.36,76212.21
+2019-05-23 10:00:00,86.46,87.16,86.17,86.96,294763.09
+2019-05-23 09:00:00,85.68,86.58,84.64,86.46,769806.73
+2019-05-23 08:00:00,85.87,86.13,85.1,85.68,210685.43
+2019-05-23 07:00:00,86.59,86.9,85.66,85.87,220010.29
+2019-05-23 06:00:00,86.7,86.7,85.13,86.59,482770.69
+2019-05-23 05:00:00,87.21,87.34,86.0,86.7,150807.91
+2019-05-23 04:00:00,87.46,87.5,86.87,87.21,68593.62
+2019-05-23 03:00:00,87.74,87.74,87.04,87.46,131721.18
+2019-05-23 02:00:00,87.35,88.09,87.23,87.74,102873.86
+2019-05-23 01:00:00,87.99,88.31,87.18,87.35,81964.32
+2019-05-23 00:00:00,87.7,88.08,86.53,87.99,318487.59
+2019-05-22 23:00:00,88.88,89.11,87.7,87.7,165734.53
+2019-05-22 22:00:00,87.79,88.96,86.41,88.88,274076.81
+2019-05-22 21:00:00,89.15,89.22,87.12,87.79,187693.76
+2019-05-22 20:00:00,90.47,91.84,85.7,89.15,3449936.98
+2019-05-22 19:00:00,90.42,90.57,90.15,90.47,32934.42
+2019-05-22 18:00:00,90.63,90.63,90.19,90.42,35818.03
+2019-05-22 17:00:00,90.43,91.0,90.04,90.63,149938.92
+2019-05-22 16:00:00,91.46,91.55,90.38,90.43,332902.8
+2019-05-22 15:00:00,90.3,92.56,90.18,91.46,343626.09
+2019-05-22 14:00:00,90.49,90.54,90.18,90.3,49011.64
+2019-05-22 13:00:00,89.96,90.64,89.75,90.49,53774.08
+2019-05-22 12:00:00,89.98,90.5,89.96,89.96,75644.85
+2019-05-22 11:00:00,90.58,90.58,89.43,89.98,441524.91
+2019-05-22 10:00:00,90.65,91.19,90.32,90.58,174137.2
+2019-05-22 09:00:00,91.36,91.79,90.63,90.65,287956.78
+2019-05-22 08:00:00,91.57,91.83,91.02,91.36,254667.34
+2019-05-22 07:00:00,92.2,92.26,91.44,91.57,51211.63
+2019-05-22 06:00:00,91.59,92.31,91.52,92.2,118897.99
+2019-05-22 05:00:00,91.54,91.82,91.35,91.59,39430.77
+2019-05-22 04:00:00,91.25,91.68,90.29,91.54,281756.08
+2019-05-22 03:00:00,91.54,91.68,91.04,91.25,55162.0
+2019-05-22 02:00:00,91.51,91.6,90.99,91.54,190725.65
+2019-05-22 01:00:00,91.95,92.39,91.48,91.51,87419.14
+2019-05-22 00:00:00,90.97,91.95,90.95,91.95,135313.01
+2019-05-21 23:00:00,91.68,91.87,90.96,90.97,106715.24
+2019-05-21 22:00:00,91.69,91.79,90.83,91.68,213661.05
+2019-05-21 21:00:00,92.68,92.72,91.61,91.69,238638.42
+2019-05-21 20:00:00,92.0,92.7,91.61,92.68,540026.12
+2019-05-21 19:00:00,92.24,92.28,91.7,92.0,78321.38
+2019-05-21 18:00:00,92.07,92.7,91.8,92.24,226031.04
+2019-05-21 17:00:00,91.62,92.32,91.45,92.07,125030.8
+2019-05-21 16:00:00,91.07,91.74,90.8,91.62,138764.31
+2019-05-21 15:00:00,91.29,91.69,90.82,91.07,125457.71
+2019-05-21 14:00:00,91.38,91.38,90.37,91.29,209782.29
+2019-05-21 13:00:00,90.71,93.59,90.33,91.38,879073.08
+2019-05-21 12:00:00,90.72,91.28,90.11,90.71,127893.31
+2019-05-21 11:00:00,91.06,91.48,89.92,90.72,247019.06
+2019-05-21 10:00:00,91.73,91.73,90.72,91.06,154492.54
+2019-05-21 09:00:00,91.31,92.47,91.2,91.73,134909.67
+2019-05-21 08:00:00,91.16,91.73,90.89,91.31,190750.38
+2019-05-21 07:00:00,91.22,92.08,90.96,91.16,146169.92
+2019-05-21 06:00:00,90.5,91.22,90.06,91.22,92293.03
+2019-05-21 05:00:00,89.76,90.5,89.3,90.5,366949.63
+2019-05-21 04:00:00,90.2,90.29,89.1,89.76,316709.87
+2019-05-21 03:00:00,90.93,91.54,90.2,90.2,200698.79
+2019-05-21 02:00:00,91.46,91.46,90.61,90.93,210179.65
+2019-05-21 01:00:00,91.63,92.49,91.29,91.46,121516.93
+2019-05-21 00:00:00,91.51,92.33,91.27,91.63,389170.11
+2019-05-20 23:00:00,91.03,91.81,90.98,91.51,120036.21
+2019-05-20 22:00:00,91.45,92.25,90.75,91.03,213708.79
+2019-05-20 21:00:00,92.21,92.98,91.1,91.45,449866.88
+2019-05-20 20:00:00,90.89,92.4,90.89,92.21,268850.56
+2019-05-20 19:00:00,88.95,91.48,88.94,90.89,1502371.86
+2019-05-20 18:00:00,89.54,89.72,88.35,88.95,290873.5
+2019-05-20 17:00:00,89.78,90.58,89.48,89.54,124018.25
+2019-05-20 16:00:00,90.25,90.39,89.28,89.78,320690.54
+2019-05-20 15:00:00,89.85,90.25,89.33,90.25,175328.39
+2019-05-20 14:00:00,88.97,89.88,88.73,89.85,153114.34
+2019-05-20 13:00:00,89.44,89.64,87.0,88.97,1530349.85
+2019-05-20 12:00:00,90.8,91.41,89.11,89.44,476013.95
+2019-05-20 11:00:00,91.33,91.7,90.65,90.8,135996.4
+2019-05-20 10:00:00,91.65,91.92,91.0,91.33,174600.88
+2019-05-20 09:00:00,90.88,92.0,90.31,91.65,252353.64
+2019-05-20 08:00:00,91.05,91.4,90.05,90.88,691287.44
+2019-05-20 07:00:00,90.84,92.0,90.58,91.05,380030.46
+2019-05-20 06:00:00,92.25,92.25,90.69,90.84,236837.78
+2019-05-20 05:00:00,92.32,92.45,91.62,92.25,93306.01
+2019-05-20 04:00:00,92.7,93.1,92.0,92.32,167129.45
+2019-05-20 03:00:00,91.15,92.9,91.14,92.7,183123.48
+2019-05-20 02:00:00,92.56,92.56,91.02,91.15,105059.02
+2019-05-20 01:00:00,91.7,92.7,91.03,92.56,172531.07
+2019-05-20 00:00:00,94.88,94.88,90.43,91.7,2259204.54
+2019-05-19 23:00:00,96.13,97.07,94.82,94.88,556477.1
+2019-05-19 22:00:00,95.39,96.16,94.48,96.13,591624.0
+2019-05-19 21:00:00,94.53,96.0,94.5,95.39,331377.5
+2019-05-19 20:00:00,94.99,95.02,94.2,94.53,276331.2
+2019-05-19 19:00:00,95.33,96.3,94.89,94.99,599600.9
+2019-05-19 18:00:00,95.44,95.61,94.7,95.33,237792.4
+2019-05-19 17:00:00,93.2,95.99,93.2,95.44,1007948.73
+2019-05-19 16:00:00,93.8,94.13,92.57,93.2,341813.85
+2019-05-19 15:00:00,93.36,93.85,92.57,93.8,172363.04
+2019-05-19 14:00:00,92.36,93.36,92.36,93.36,156073.77
+2019-05-19 13:00:00,93.37,93.5,92.15,92.36,343392.08
+2019-05-19 12:00:00,93.44,93.63,91.79,93.37,687747.31
+2019-05-19 11:00:00,94.6,94.77,93.02,93.44,528282.09
+2019-05-19 10:00:00,95.01,95.27,94.03,94.6,709605.7
+2019-05-19 09:00:00,93.57,95.13,93.12,95.01,774158.88
+2019-05-19 08:00:00,93.96,94.11,93.11,93.57,309952.71
+2019-05-19 07:00:00,91.93,94.6,91.83,93.96,1467388.9
+2019-05-19 06:00:00,92.19,92.6,91.86,91.93,125784.34
+2019-05-19 05:00:00,92.58,93.0,91.8,92.19,470339.61
+2019-05-19 04:00:00,91.6,92.87,91.26,92.58,609686.61
+2019-05-19 03:00:00,89.57,92.25,89.47,91.6,741723.44
+2019-05-19 02:00:00,89.62,90.77,89.4,89.57,691271.98
+2019-05-19 01:00:00,86.81,89.7,86.81,89.62,749356.29
+2019-05-19 00:00:00,86.54,87.06,86.2,86.81,149258.12
+2019-05-18 23:00:00,87.29,87.29,86.5,86.54,117552.69
+2019-05-18 22:00:00,88.06,88.06,87.1,87.29,55169.25
+2019-05-18 21:00:00,87.29,88.1,87.17,88.06,30247.29
+2019-05-18 20:00:00,87.04,87.3,86.6,87.29,73407.28
+2019-05-18 19:00:00,87.36,87.58,86.85,87.04,69292.45
+2019-05-18 18:00:00,87.19,87.51,86.6,87.36,117467.45
+2019-05-18 17:00:00,87.99,88.01,87.0,87.19,182650.81
+2019-05-18 16:00:00,88.29,88.93,87.5,87.99,85994.4
+2019-05-18 15:00:00,88.33,89.0,88.09,88.29,114699.41
+2019-05-18 14:00:00,88.1,88.63,87.69,88.33,129638.49
+2019-05-18 13:00:00,86.91,88.48,86.14,88.1,227299.43
+2019-05-18 12:00:00,87.33,87.85,86.82,86.91,97969.45
+2019-05-18 11:00:00,86.89,87.9,86.75,87.33,144997.08
+2019-05-18 10:00:00,86.52,88.07,85.92,86.89,190454.07
+2019-05-18 09:00:00,86.9,86.9,85.3,86.52,258610.4
+2019-05-18 08:00:00,86.46,87.65,86.43,86.9,168351.39
+2019-05-18 07:00:00,88.31,88.49,86.0,86.46,491003.93
+2019-05-18 06:00:00,89.16,89.16,88.08,88.31,102732.28
+2019-05-18 05:00:00,89.18,89.99,88.59,89.16,166643.03
+2019-05-18 04:00:00,88.97,89.72,87.92,89.18,143154.53
+2019-05-18 03:00:00,87.9,89.16,87.9,88.97,115784.57
+2019-05-18 02:00:00,88.81,89.39,87.01,87.9,244662.33
+2019-05-18 01:00:00,88.88,89.55,88.49,88.81,264371.35
+2019-05-18 00:00:00,90.4,91.3,88.58,88.88,315066.57
+2019-05-17 23:00:00,88.57,90.78,88.4,90.4,272338.84
+2019-05-17 22:00:00,89.28,90.36,88.36,88.57,1389499.39
+2019-05-17 21:00:00,87.52,89.28,87.52,89.28,323376.11
+2019-05-17 20:00:00,87.5,87.86,87.06,87.52,112229.53
+2019-05-17 19:00:00,86.83,87.7,86.46,87.5,166810.77
+2019-05-17 18:00:00,85.74,87.0,85.17,86.83,548021.64
+2019-05-17 17:00:00,86.42,87.26,85.0,85.74,642445.83
+2019-05-17 16:00:00,87.18,88.64,85.52,86.42,827417.32
+2019-05-17 15:00:00,87.95,88.17,86.5,87.18,564026.1
+2019-05-17 14:00:00,88.99,89.72,87.56,87.95,255396.27
+2019-05-17 13:00:00,88.46,89.37,87.76,88.99,353940.56
+2019-05-17 12:00:00,87.99,88.89,85.77,88.46,1024999.61
+2019-05-17 11:00:00,88.55,88.6,86.25,87.99,693416.05
+2019-05-17 10:00:00,89.37,89.37,87.07,88.55,506955.24
+2019-05-17 09:00:00,89.01,89.6,87.85,89.37,199188.93
+2019-05-17 08:00:00,88.36,89.75,87.53,89.01,519578.76
+2019-05-17 07:00:00,86.15,88.43,86.15,88.36,508386.79
+2019-05-17 06:00:00,88.27,88.94,85.81,86.15,1344299.34
+2019-05-17 05:00:00,88.62,89.96,87.69,88.27,658172.83
+2019-05-17 04:00:00,89.94,91.16,88.27,88.62,1202284.64
+2019-05-17 03:00:00,89.37,91.0,87.2,89.94,5294497.31
+2019-05-17 02:00:00,93.16,93.69,88.54,89.37,2628791.62
+2019-05-17 01:00:00,95.5,95.5,92.01,93.16,931055.7
+2019-05-17 00:00:00,95.41,97.3,94.49,95.5,670863.09
+2019-05-16 23:00:00,94.42,95.66,94.4,95.41,278240.86
+2019-05-16 22:00:00,96.4,97.11,94.36,94.42,800937.93
+2019-05-16 21:00:00,93.13,96.99,92.52,96.4,444514.08
+2019-05-16 20:00:00,95.11,96.1,93.0,93.13,517893.13
+2019-05-16 19:00:00,95.89,95.97,94.39,95.11,448355.86
+2019-05-16 18:00:00,95.45,97.08,94.9,95.89,219740.47
+2019-05-16 17:00:00,96.86,97.5,94.32,95.45,701811.54
+2019-05-16 16:00:00,99.6,101.27,96.06,96.86,1592541.79
+2019-05-16 15:00:00,97.1,100.18,96.15,99.6,1595806.82
+2019-05-16 14:00:00,94.32,97.16,94.31,97.1,1158397.71
+2019-05-16 13:00:00,92.46,94.34,92.46,94.32,540822.32
+2019-05-16 12:00:00,93.32,95.21,91.78,92.46,1223968.84
+2019-05-16 11:00:00,93.65,95.3,93.2,93.32,1857805.12
+2019-05-16 10:00:00,96.56,97.32,90.27,93.65,5405806.6
+2019-05-16 09:00:00,98.35,99.95,95.92,96.56,1339818.59
+2019-05-16 08:00:00,99.98,100.58,98.1,98.35,549906.23
+2019-05-16 07:00:00,101.55,102.01,99.5,99.98,1663878.12
+2019-05-16 06:00:00,99.2,101.95,98.73,101.55,763985.21
+2019-05-16 05:00:00,99.57,101.11,98.84,99.2,1609328.16
+2019-05-16 04:00:00,104.15,104.21,97.03,99.57,4611920.7
+2019-05-16 03:00:00,106.07,106.18,102.74,104.15,770085.71
+2019-05-16 02:00:00,105.75,106.98,104.59,106.07,1018593.27
+2019-05-16 01:00:00,104.34,105.86,103.39,105.75,1057651.79
+2019-05-16 00:00:00,101.8,105.9,100.56,104.34,1666645.3
+2019-05-15 23:00:00,102.42,103.59,101.44,101.8,1632702.46
+2019-05-15 22:00:00,100.97,102.97,100.71,102.42,491028.41
+2019-05-15 21:00:00,100.32,101.79,99.89,100.97,455238.82
+2019-05-15 20:00:00,102.18,102.45,99.59,100.32,902594.32
+2019-05-15 19:00:00,100.65,102.27,99.76,102.18,676839.84
+2019-05-15 18:00:00,100.94,102.83,99.98,100.65,1815402.14
+2019-05-15 17:00:00,100.84,104.0,100.23,100.94,4821312.83
+2019-05-15 16:00:00,94.92,102.75,93.32,100.84,7106481.47
+2019-05-15 15:00:00,92.73,94.92,92.51,94.92,601981.77
+2019-05-15 14:00:00,93.18,94.14,92.21,92.73,464871.02
+2019-05-15 13:00:00,92.5,93.38,91.2,93.18,631351.85
+2019-05-15 12:00:00,92.5,93.22,91.72,92.5,943035.07
+2019-05-15 11:00:00,93.02,93.45,92.02,92.5,456136.21
+2019-05-15 10:00:00,93.6,94.32,92.67,93.02,664456.02
+2019-05-15 09:00:00,91.72,94.2,91.7,93.6,547231.52
+2019-05-15 08:00:00,92.27,93.17,91.46,91.72,543135.69
+2019-05-15 07:00:00,93.22,93.96,90.79,92.27,1724057.89
+2019-05-15 06:00:00,93.91,94.48,93.02,93.22,406646.39
+2019-05-15 05:00:00,93.27,94.73,92.8,93.91,288920.17
+2019-05-15 04:00:00,95.38,95.5,92.86,93.27,1375032.53
+2019-05-15 03:00:00,91.66,96.0,91.04,95.38,3022695.62
+2019-05-15 02:00:00,91.32,91.7,90.17,91.66,463419.42
+2019-05-15 01:00:00,91.65,92.22,91.32,91.32,646274.19
+2019-05-15 00:00:00,91.33,92.39,90.5,91.65,668167.47
+2019-05-14 23:00:00,90.22,91.9,90.22,91.33,702135.44
+2019-05-14 22:00:00,88.88,90.72,88.88,90.22,330621.22
+2019-05-14 21:00:00,87.99,89.15,87.84,88.88,88694.89
+2019-05-14 20:00:00,88.7,89.16,87.8,87.99,164693.57
+2019-05-14 19:00:00,88.53,89.18,87.22,88.7,653994.69
+2019-05-14 18:00:00,89.92,90.0,88.01,88.53,452344.21
+2019-05-14 17:00:00,89.64,90.09,89.13,89.92,371574.52
+2019-05-14 16:00:00,88.04,89.78,86.39,89.64,1251836.93
+2019-05-14 15:00:00,90.0,90.24,88.0,88.04,455223.21
+2019-05-14 14:00:00,90.02,91.23,89.2,90.0,783218.43
+2019-05-14 13:00:00,90.25,90.4,89.7,90.02,207936.41
+2019-05-14 12:00:00,89.72,90.79,89.72,90.25,244893.35
+2019-05-14 11:00:00,90.05,90.59,89.45,89.72,240991.75
+2019-05-14 10:00:00,89.88,90.25,88.92,90.05,607377.09
+2019-05-14 09:00:00,89.36,90.95,89.26,89.88,1576574.31
+2019-05-14 08:00:00,92.38,92.48,88.85,89.36,2364319.62
+2019-05-14 07:00:00,91.08,92.38,90.79,92.38,812494.28
+2019-05-14 06:00:00,90.19,91.5,90.02,91.08,415697.98
+2019-05-14 05:00:00,91.75,93.87,88.67,90.19,1645302.68
+2019-05-14 04:00:00,90.82,91.8,89.87,91.75,689062.11
+2019-05-14 03:00:00,90.09,91.73,89.72,90.82,744100.51
+2019-05-14 02:00:00,87.94,91.19,87.5,90.09,1189631.13
+2019-05-14 01:00:00,87.49,88.25,87.37,87.94,408876.26
+2019-05-14 00:00:00,87.17,87.98,86.75,87.49,285741.6
+2019-05-13 23:00:00,87.51,87.69,86.0,87.17,1226487.89
+2019-05-13 22:00:00,89.66,90.57,87.16,87.51,1081993.58
+2019-05-13 21:00:00,89.0,90.1,89.0,89.66,831494.66
+2019-05-13 20:00:00,89.41,89.42,88.43,89.0,493747.65
+2019-05-13 19:00:00,89.65,89.89,89.05,89.41,282523.98
+2019-05-13 18:00:00,88.4,89.95,88.14,89.65,469374.05
+2019-05-13 17:00:00,90.37,90.64,87.92,88.4,1109887.2
+2019-05-13 16:00:00,90.44,91.98,89.17,90.37,1978510.39
+2019-05-13 15:00:00,88.16,91.53,87.74,90.44,3850859.36
+2019-05-13 14:00:00,86.87,88.5,86.36,88.16,881606.55
+2019-05-13 13:00:00,87.34,87.88,86.6,86.87,415039.47
+2019-05-13 12:00:00,87.06,87.74,86.62,87.34,473202.4
+2019-05-13 11:00:00,86.47,87.78,86.15,87.06,661694.42
+2019-05-13 10:00:00,86.14,86.48,85.61,86.47,123449.51
+2019-05-13 09:00:00,85.39,86.93,85.22,86.14,927024.65
+2019-05-13 08:00:00,85.04,85.84,84.8,85.39,187625.46
+2019-05-13 07:00:00,86.39,86.39,84.61,85.04,399728.01
+2019-05-13 06:00:00,86.34,86.92,86.19,86.39,101027.31
+2019-05-13 05:00:00,87.44,87.57,86.28,86.34,193091.36
+2019-05-13 04:00:00,86.29,87.55,86.16,87.44,99156.77
+2019-05-13 03:00:00,86.27,86.6,85.5,86.29,215996.2
+2019-05-13 02:00:00,86.0,86.76,85.77,86.27,87997.85
+2019-05-13 01:00:00,86.54,87.15,85.8,86.0,374879.71
+2019-05-13 00:00:00,85.13,86.78,84.41,86.54,386468.03
+2019-05-12 23:00:00,85.28,85.28,84.4,85.13,244250.88
+2019-05-12 22:00:00,86.22,86.32,84.28,85.28,942135.45
+2019-05-12 21:00:00,86.59,86.78,85.1,86.22,207844.41
+2019-05-12 20:00:00,86.39,86.72,85.67,86.59,177429.88
+2019-05-12 19:00:00,86.68,86.89,85.5,86.39,430996.58
+2019-05-12 18:00:00,85.7,86.78,85.46,86.68,344887.84
+2019-05-12 17:00:00,84.47,85.82,84.24,85.7,777551.29
+2019-05-12 16:00:00,85.17,86.1,84.23,84.47,1586483.64
+2019-05-12 15:00:00,85.8,86.59,84.4,85.17,1882077.31
+2019-05-12 14:00:00,87.31,88.6,85.52,85.8,705822.5
+2019-05-12 13:00:00,88.35,89.25,86.92,87.31,590983.75
+2019-05-12 12:00:00,87.41,88.5,86.61,88.35,662010.7
+2019-05-12 11:00:00,87.67,89.07,85.35,87.41,1674777.24
+2019-05-12 10:00:00,89.48,90.02,86.9,87.67,883225.61
+2019-05-12 09:00:00,90.48,91.61,89.0,89.48,1142772.82
+2019-05-12 08:00:00,91.79,92.37,87.0,90.48,1749976.28
+2019-05-12 07:00:00,90.74,92.97,90.66,91.79,1161691.07
+2019-05-12 06:00:00,91.1,91.92,90.1,90.74,586094.79
+2019-05-12 05:00:00,89.82,91.59,89.82,91.1,540968.71
+2019-05-12 04:00:00,88.15,90.67,88.15,89.82,745467.95
+2019-05-12 03:00:00,86.74,88.15,86.73,88.15,649133.98
+2019-05-12 02:00:00,87.88,88.85,86.74,86.74,453877.96
+2019-05-12 01:00:00,86.33,88.5,86.33,87.88,1479192.94
+2019-05-12 00:00:00,87.05,89.74,83.89,86.33,3137491.31
+2019-05-11 23:00:00,91.39,94.5,86.05,87.05,4743179.88
+2019-05-11 22:00:00,91.28,92.15,89.72,91.39,2018945.1
+2019-05-11 21:00:00,90.26,91.4,89.42,91.28,320825.69
+2019-05-11 20:00:00,88.7,90.41,88.65,90.26,391116.43
+2019-05-11 19:00:00,90.83,90.95,88.09,88.7,1061875.77
+2019-05-11 18:00:00,91.1,92.4,89.9,90.83,1571634.63
+2019-05-11 17:00:00,88.26,91.43,88.21,91.1,1853705.66
+2019-05-11 16:00:00,89.5,89.8,87.78,88.26,1583460.54
+2019-05-11 15:00:00,86.82,89.5,86.35,89.5,1190209.55
+2019-05-11 14:00:00,86.67,86.97,86.01,86.82,481794.18
+2019-05-11 13:00:00,86.89,87.85,86.43,86.67,904276.77
+2019-05-11 12:00:00,86.41,87.1,84.55,86.89,1199149.03
+2019-05-11 11:00:00,87.5,87.64,85.55,86.41,1001502.47
+2019-05-11 10:00:00,86.38,88.9,86.1,87.5,1912397.68
+2019-05-11 09:00:00,85.55,86.5,84.84,86.38,969608.88
+2019-05-11 08:00:00,79.3,87.47,79.3,85.55,4458584.42
+2019-05-11 07:00:00,78.84,79.8,78.69,79.3,394809.16
+2019-05-11 06:00:00,78.88,79.6,77.91,78.84,1173653.76
+2019-05-11 05:00:00,77.77,79.85,77.6,78.88,399723.1
+2019-05-11 04:00:00,79.21,79.63,77.33,77.77,788516.77
+2019-05-11 03:00:00,79.35,79.83,78.85,79.21,462030.59
+2019-05-11 02:00:00,78.72,79.83,78.12,79.35,407564.61
+2019-05-11 01:00:00,78.3,79.19,78.3,78.72,396118.91
+2019-05-11 00:00:00,77.69,78.67,77.69,78.3,97402.12
+2019-05-10 23:00:00,78.55,78.55,77.55,77.69,59425.57
+2019-05-10 22:00:00,77.8,78.56,77.65,78.55,127806.58
+2019-05-10 21:00:00,77.9,78.02,77.12,77.8,122444.62
+2019-05-10 20:00:00,77.62,80.33,76.86,77.9,1217924.86
+2019-05-10 19:00:00,77.5,77.9,77.25,77.62,92571.77
+2019-05-10 18:00:00,77.73,78.1,77.41,77.5,212283.85
+2019-05-10 17:00:00,77.31,78.18,76.87,77.73,321151.05
+2019-05-10 16:00:00,77.36,77.9,77.01,77.31,463301.21
+2019-05-10 15:00:00,76.47,77.45,76.38,77.36,117605.05
+2019-05-10 14:00:00,76.74,76.87,76.07,76.47,128008.62
+2019-05-10 13:00:00,77.02,77.2,76.67,76.74,168089.82
+2019-05-10 12:00:00,77.14,77.15,76.59,77.02,284122.64
+2019-05-10 11:00:00,76.88,77.62,76.66,77.14,151021.03
+2019-05-10 10:00:00,77.31,77.52,76.88,76.88,113846.82
+2019-05-10 09:00:00,77.23,77.47,76.15,77.31,192279.6
+2019-05-10 08:00:00,78.02,78.29,76.9,77.23,532116.64
+2019-05-10 07:00:00,77.81,78.3,77.81,78.02,260364.46
+2019-05-10 06:00:00,77.74,77.95,77.4,77.81,218557.45
+2019-05-10 05:00:00,78.32,78.32,77.14,77.74,401699.4
+2019-05-10 04:00:00,74.12,79.1,73.98,78.32,1469239.52
+2019-05-10 03:00:00,73.78,74.89,73.74,74.12,279498.24
+2019-05-10 02:00:00,74.15,74.52,73.61,73.78,464916.85
+2019-05-10 01:00:00,74.01,74.48,73.46,74.15,382781.62
+2019-05-10 00:00:00,75.21,75.42,74.01,74.01,266282.4
+2019-05-09 23:00:00,75.48,75.79,74.85,75.21,205369.85
+2019-05-09 22:00:00,75.34,75.48,74.85,75.48,110641.6
+2019-05-09 21:00:00,74.95,76.05,74.95,75.34,145713.42
+2019-05-09 20:00:00,74.75,74.95,74.5,74.95,102294.54
+2019-05-09 19:00:00,74.66,75.22,74.66,74.75,185640.0
+2019-05-09 18:00:00,74.75,74.88,74.08,74.66,365970.77
+2019-05-09 17:00:00,75.48,75.48,74.65,74.75,186359.01
+2019-05-09 16:00:00,75.14,75.6,75.09,75.48,168484.3
+2019-05-09 15:00:00,75.63,75.64,75.1,75.14,75016.86
+2019-05-09 14:00:00,76.0,76.0,75.51,75.63,55154.66
+2019-05-09 13:00:00,75.29,76.23,75.27,76.0,209086.06
+2019-05-09 12:00:00,75.76,75.76,74.7,75.29,424320.32
+2019-05-09 11:00:00,76.38,76.38,75.45,75.76,369468.43
+2019-05-09 10:00:00,76.55,76.6,76.31,76.38,64558.48
+2019-05-09 09:00:00,76.83,76.87,76.5,76.55,110410.13
+2019-05-09 08:00:00,76.65,77.05,76.58,76.83,160465.56
+2019-05-09 07:00:00,76.89,77.17,76.44,76.65,278414.27
+2019-05-09 06:00:00,76.75,77.1,76.15,76.89,358071.71
+2019-05-09 05:00:00,77.97,78.2,76.7,76.75,190159.96
+2019-05-09 04:00:00,77.82,78.03,77.8,77.97,42820.42
+2019-05-09 03:00:00,78.19,78.19,77.7,77.82,92159.29
+2019-05-09 02:00:00,78.35,78.35,77.95,78.19,34874.68
+2019-05-09 01:00:00,77.92,78.6,77.68,78.35,322015.25
+2019-05-09 00:00:00,77.13,78.0,76.85,77.92,384794.49
+2019-05-08 23:00:00,77.63,77.83,76.05,77.13,321364.43
+2019-05-08 22:00:00,77.26,78.0,77.26,77.63,429627.65
+2019-05-08 21:00:00,76.97,77.73,76.82,77.26,262769.14
+2019-05-08 20:00:00,76.68,76.97,76.57,76.97,39190.31
+2019-05-08 19:00:00,76.37,76.83,76.0,76.68,188011.42
+2019-05-08 18:00:00,76.27,76.58,76.1,76.37,179782.65
+2019-05-08 17:00:00,75.91,76.55,75.91,76.27,241985.04
+2019-05-08 16:00:00,76.95,77.05,75.7,75.91,208952.83
+2019-05-08 15:00:00,76.9,76.98,76.64,76.95,44704.27
+2019-05-08 14:00:00,76.94,76.94,75.77,76.9,332625.9
+2019-05-08 13:00:00,76.63,77.08,76.5,76.94,126591.35
+2019-05-08 12:00:00,77.09,77.49,76.5,76.63,167780.95
+2019-05-08 11:00:00,76.89,77.55,76.84,77.09,380179.67
+2019-05-08 10:00:00,76.53,77.07,76.53,76.89,60715.81
+2019-05-08 09:00:00,76.64,76.82,76.42,76.53,46717.05
+2019-05-08 08:00:00,76.36,76.86,76.32,76.64,291861.32
+2019-05-08 07:00:00,76.72,76.86,76.36,76.36,100444.63
+2019-05-08 06:00:00,77.5,77.62,76.65,76.72,164480.86
+2019-05-08 05:00:00,77.58,77.62,77.15,77.5,88756.5
+2019-05-08 04:00:00,76.77,77.77,76.76,77.58,153740.0
+2019-05-08 03:00:00,76.6,77.03,76.2,76.77,212088.63
+2019-05-08 02:00:00,77.35,77.83,76.6,76.6,180409.14
+2019-05-08 01:00:00,76.48,78.0,76.22,77.35,392144.23
+2019-05-08 00:00:00,77.96,77.96,74.3,76.48,5497862.21
+2019-05-07 23:00:00,79.43,80.0,77.57,77.96,540198.96
+2019-05-07 22:00:00,79.26,79.45,78.91,79.43,99493.73
+2019-05-07 21:00:00,78.84,79.28,78.74,79.26,45052.81
+2019-05-07 20:00:00,78.51,79.12,78.45,78.84,90710.44
+2019-05-07 19:00:00,78.52,78.85,78.24,78.51,248082.43
+2019-05-07 18:00:00,78.49,78.57,78.14,78.52,217564.7
+2019-05-07 17:00:00,79.0,79.04,78.11,78.49,180162.94
+2019-05-07 16:00:00,78.4,79.4,78.12,79.0,274277.26
+2019-05-07 15:00:00,78.33,78.6,78.0,78.4,80405.54
+2019-05-07 14:00:00,81.2,81.65,77.27,78.33,1791298.74
+2019-05-07 13:00:00,80.73,81.2,80.4,81.2,123039.02
+2019-05-07 12:00:00,80.4,80.85,80.38,80.73,75636.67
+2019-05-07 11:00:00,80.74,80.74,80.08,80.4,335178.27
+2019-05-07 10:00:00,80.8,81.1,80.62,80.74,250066.32
+2019-05-07 09:00:00,80.29,81.05,79.97,80.8,302714.04
+2019-05-07 08:00:00,80.65,80.98,80.24,80.29,108670.98
+2019-05-07 07:00:00,81.1,81.15,80.03,80.65,391798.62
+2019-05-07 06:00:00,80.45,81.15,80.44,81.1,73148.17
+2019-05-07 05:00:00,80.84,81.38,80.35,80.45,238341.94
+2019-05-07 04:00:00,81.36,81.36,80.63,80.84,124698.65
+2019-05-07 03:00:00,81.91,82.2,80.68,81.36,402851.83
+2019-05-07 02:00:00,80.9,82.3,80.9,81.91,400083.9
+2019-05-07 01:00:00,81.96,82.61,80.9,80.9,296663.84
+2019-05-07 00:00:00,78.62,82.84,78.62,81.96,1109049.95
+2019-05-06 23:00:00,79.5,79.55,78.48,78.62,205333.56
+2019-05-06 22:00:00,79.81,80.22,79.31,79.5,94331.74
+2019-05-06 21:00:00,79.4,80.27,79.16,79.81,131840.53
+2019-05-06 20:00:00,79.87,80.2,79.27,79.4,202676.53
+2019-05-06 19:00:00,80.32,80.65,79.72,79.87,185021.48
+2019-05-06 18:00:00,80.44,80.9,80.0,80.32,210883.75
+2019-05-06 17:00:00,80.54,81.05,79.86,80.44,455290.9
+2019-05-06 16:00:00,79.68,80.84,79.3,80.54,935205.02
+2019-05-06 15:00:00,78.78,79.8,78.61,79.68,418484.66
+2019-05-06 14:00:00,77.1,79.45,77.0,78.78,810492.72
+2019-05-06 13:00:00,77.56,77.87,76.81,77.1,244434.21
+2019-05-06 12:00:00,78.02,78.02,77.4,77.56,91669.32
+2019-05-06 11:00:00,77.31,78.21,77.31,78.02,269189.21
+2019-05-06 10:00:00,77.45,78.55,77.31,77.31,312274.68
+2019-05-06 09:00:00,76.01,78.06,76.01,77.45,446646.98
+2019-05-06 08:00:00,75.94,76.29,75.61,76.01,238206.61
+2019-05-06 07:00:00,76.47,76.55,75.5,75.94,427541.55
+2019-05-06 06:00:00,76.62,76.73,75.93,76.47,385211.21
+2019-05-06 05:00:00,76.48,77.02,76.36,76.62,442820.38
+2019-05-06 04:00:00,75.9,76.65,75.8,76.48,321298.91
+2019-05-06 03:00:00,77.42,77.46,75.45,75.9,490173.23
+2019-05-06 02:00:00,77.24,77.71,77.08,77.42,149141.62
+2019-05-06 01:00:00,77.7,78.33,76.2,77.24,818312.54
+2019-05-06 00:00:00,79.23,79.55,77.11,77.7,910980.88
+2019-05-05 23:00:00,79.14,79.6,79.01,79.23,60104.27
+2019-05-05 22:00:00,79.74,79.98,79.07,79.14,99456.51
+2019-05-05 21:00:00,80.07,80.29,79.55,79.74,93016.9
+2019-05-05 20:00:00,79.51,80.25,79.48,80.07,185600.64
+2019-05-05 19:00:00,79.22,79.57,79.2,79.51,87129.01
+2019-05-05 18:00:00,79.16,79.31,78.65,79.22,166789.59
+2019-05-05 17:00:00,79.25,79.54,78.75,79.16,162498.47
+2019-05-05 16:00:00,79.74,79.83,79.04,79.25,127827.47
+2019-05-05 15:00:00,79.57,79.9,79.3,79.74,161264.49
+2019-05-05 14:00:00,80.19,80.19,79.5,79.57,94480.02
+2019-05-05 13:00:00,79.95,80.47,79.95,80.19,97792.0
+2019-05-05 12:00:00,79.32,80.22,79.32,79.95,180130.82
+2019-05-05 11:00:00,80.22,80.22,79.28,79.32,101620.54
+2019-05-05 10:00:00,79.92,80.24,79.1,80.22,200795.52
+2019-05-05 09:00:00,80.23,80.49,79.8,79.92,164721.71
+2019-05-05 08:00:00,80.08,80.5,79.37,80.23,351454.49
+2019-05-05 07:00:00,81.17,81.22,80.08,80.08,124380.64
+2019-05-05 06:00:00,81.27,81.65,80.75,81.17,191673.0
+2019-05-05 05:00:00,80.4,81.64,80.28,81.27,164906.37
+2019-05-05 04:00:00,81.23,81.24,80.32,80.4,98042.84
+2019-05-05 03:00:00,80.93,81.23,80.6,81.23,214199.81
+2019-05-05 02:00:00,80.75,81.47,80.62,80.93,74630.93
+2019-05-05 01:00:00,81.42,81.64,80.3,80.75,95025.99
+2019-05-05 00:00:00,81.18,81.47,80.5,81.42,398772.79
+2019-05-04 23:00:00,82.08,82.08,81.0,81.18,330704.34
+2019-05-04 22:00:00,81.42,82.3,80.9,82.08,307701.31
+2019-05-04 21:00:00,81.03,82.1,81.03,81.42,399866.21
+2019-05-04 20:00:00,80.0,81.31,79.99,81.03,301480.37
+2019-05-04 19:00:00,79.77,80.08,79.71,80.0,140228.73
+2019-05-04 18:00:00,79.96,79.96,79.46,79.77,63833.64
+2019-05-04 17:00:00,80.37,80.37,79.7,79.96,136405.19
+2019-05-04 16:00:00,79.49,80.45,79.13,80.37,298770.2
+2019-05-04 15:00:00,79.65,79.92,79.46,79.49,139581.68
+2019-05-04 14:00:00,78.71,79.95,78.66,79.65,465371.94
+2019-05-04 13:00:00,79.94,80.38,78.07,78.71,924011.33
+2019-05-04 12:00:00,80.8,80.98,79.55,79.94,514171.32
+2019-05-04 11:00:00,80.67,81.61,80.56,80.8,197626.21
+2019-05-04 10:00:00,81.11,81.15,80.4,80.67,273326.19
+2019-05-04 09:00:00,81.74,81.98,80.85,81.11,75067.91
+2019-05-04 08:00:00,82.05,82.05,81.5,81.74,118252.33
+2019-05-04 07:00:00,82.2,82.45,81.8,82.05,67280.92
+2019-05-04 06:00:00,81.38,82.3,80.7,82.2,175570.57
+2019-05-04 05:00:00,81.65,82.18,80.95,81.38,331910.33
+2019-05-04 04:00:00,83.42,83.47,80.21,81.65,1034474.72
+2019-05-04 03:00:00,84.82,85.08,83.2,83.42,432927.07
+2019-05-04 02:00:00,86.04,86.51,84.74,84.82,335666.99
+2019-05-04 01:00:00,84.89,86.65,84.65,86.04,1368424.6
+2019-05-04 00:00:00,82.68,85.9,82.68,84.89,800604.41
+2019-05-03 23:00:00,82.91,82.95,82.6,82.68,94346.81
+2019-05-03 22:00:00,83.27,83.3,82.48,82.91,210878.88
+2019-05-03 21:00:00,83.15,83.3,82.65,83.27,126600.09
+2019-05-03 20:00:00,82.51,83.7,82.43,83.15,380185.98
+2019-05-03 19:00:00,82.44,82.65,82.35,82.51,243249.28
+2019-05-03 18:00:00,81.99,82.5,81.83,82.44,189374.55
+2019-05-03 17:00:00,82.52,82.89,81.35,81.99,892514.63
+2019-05-03 16:00:00,82.68,83.04,82.4,82.52,185140.25
+2019-05-03 15:00:00,83.08,83.08,82.41,82.68,297518.05
+2019-05-03 14:00:00,83.52,84.03,82.92,83.08,416191.4
+2019-05-03 13:00:00,83.36,84.17,83.31,83.52,500435.8
+2019-05-03 12:00:00,82.8,83.79,82.8,83.36,256811.0
+2019-05-03 11:00:00,82.64,83.3,82.62,82.8,346819.88
+2019-05-03 10:00:00,83.6,83.86,82.22,82.64,973118.79
+2019-05-03 09:00:00,77.31,84.67,77.27,83.6,3945061.81
+2019-05-03 08:00:00,77.95,78.15,77.07,77.31,705799.53
+2019-05-03 07:00:00,78.1,78.8,77.9,77.95,435560.52
+2019-05-03 06:00:00,77.79,79.0,77.6,78.1,494215.29
+2019-05-03 05:00:00,78.02,78.08,77.7,77.79,148854.26
+2019-05-03 04:00:00,78.13,78.58,78.0,78.02,123880.29
+2019-05-03 03:00:00,78.2,78.4,77.82,78.13,271170.85
+2019-05-03 02:00:00,78.2,78.7,78.18,78.2,293884.56
+2019-05-03 01:00:00,77.5,78.95,77.49,78.2,445982.96
+2019-05-03 00:00:00,76.86,77.5,76.6,77.5,185962.93
+2019-05-02 23:00:00,76.78,77.1,76.6,76.86,90366.83
+2019-05-02 22:00:00,76.65,76.9,76.42,76.78,60435.5
+2019-05-02 21:00:00,76.6,77.1,76.46,76.65,255625.26
+2019-05-02 20:00:00,76.32,76.97,76.15,76.6,101316.91
+2019-05-02 19:00:00,76.11,76.7,76.11,76.32,78519.13
+2019-05-02 18:00:00,76.67,76.69,75.96,76.11,104421.86
+2019-05-02 17:00:00,76.45,77.15,76.45,76.67,258432.07
+2019-05-02 16:00:00,77.26,77.41,76.36,76.45,130857.59
+2019-05-02 15:00:00,77.06,77.72,77.06,77.26,149831.45
+2019-05-02 14:00:00,77.4,77.4,76.5,77.06,268093.35
+2019-05-02 13:00:00,77.87,78.01,76.75,77.4,458586.27
+2019-05-02 12:00:00,77.56,78.05,77.38,77.87,373959.9
+2019-05-02 11:00:00,77.18,77.74,77.18,77.56,139434.4
+2019-05-02 10:00:00,77.47,77.55,77.18,77.18,75278.31
+2019-05-02 09:00:00,77.98,78.11,77.23,77.47,445086.46
+2019-05-02 08:00:00,77.59,78.25,77.59,77.98,358039.38
+2019-05-02 07:00:00,77.2,78.31,77.2,77.59,630673.9
+2019-05-02 06:00:00,76.76,77.2,76.45,77.2,62417.91
+2019-05-02 05:00:00,76.71,76.96,76.71,76.76,114448.2
+2019-05-02 04:00:00,76.9,77.03,76.59,76.71,77511.45
+2019-05-02 03:00:00,76.2,76.9,76.2,76.9,43479.45
+2019-05-02 02:00:00,76.25,76.45,76.16,76.2,41851.72
+2019-05-02 01:00:00,76.66,76.72,76.17,76.25,120796.41
+2019-05-02 00:00:00,76.88,77.0,76.22,76.66,178881.62
+2019-05-01 23:00:00,76.14,77.0,76.14,76.88,60729.26
+2019-05-01 22:00:00,76.14,76.5,75.92,76.14,146134.52
+2019-05-01 21:00:00,76.0,76.58,75.81,76.14,251612.88
+2019-05-01 20:00:00,76.04,76.17,75.85,76.0,64662.43
+2019-05-01 19:00:00,76.73,76.73,75.81,76.04,177649.52
+2019-05-01 18:00:00,77.65,77.79,76.5,76.73,240529.34
+2019-05-01 17:00:00,76.25,77.83,76.25,77.65,212764.51
+2019-05-01 16:00:00,76.64,76.9,76.25,76.25,159903.07
+2019-05-01 15:00:00,76.28,76.75,76.13,76.64,165266.36
+2019-05-01 14:00:00,75.87,76.77,75.83,76.28,143860.83
+2019-05-01 13:00:00,76.05,76.05,75.54,75.87,196715.27
+2019-05-01 12:00:00,76.95,76.95,75.8,76.05,610777.71
+2019-05-01 11:00:00,76.78,77.75,76.65,76.95,830761.37
+2019-05-01 10:00:00,76.78,76.78,76.36,76.78,74563.5
+2019-05-01 09:00:00,76.31,76.97,76.21,76.78,182677.99
+2019-05-01 08:00:00,77.29,77.38,76.15,76.31,280227.84
+2019-05-01 07:00:00,77.67,77.67,77.15,77.29,79133.49
+2019-05-01 06:00:00,77.44,77.7,77.05,77.67,184677.52
+2019-05-01 05:00:00,77.44,77.47,77.19,77.44,180654.44
+2019-05-01 04:00:00,77.4,77.51,76.87,77.44,219978.8
+2019-05-01 03:00:00,77.47,77.47,76.79,77.4,288193.0
+2019-05-01 02:00:00,77.46,78.16,77.46,77.47,161915.3
+2019-05-01 01:00:00,78.25,78.64,77.46,77.46,324457.29
+2019-05-01 00:00:00,78.28,79.43,77.83,78.25,521191.03
+2019-04-30 23:00:00,78.31,78.55,77.54,78.28,361997.12
+2019-04-30 22:00:00,77.46,78.34,77.46,78.31,682048.45
+2019-04-30 21:00:00,76.86,77.48,76.77,77.46,1031885.3
+2019-04-30 20:00:00,76.25,76.94,76.11,76.86,187330.07
+2019-04-30 19:00:00,76.47,77.0,76.08,76.25,435640.86
+2019-04-30 18:00:00,76.6,76.6,76.06,76.47,139813.56
+2019-04-30 17:00:00,76.44,76.99,76.24,76.6,326003.05
+2019-04-30 16:00:00,76.45,77.0,75.66,76.44,608799.88
+2019-04-30 15:00:00,75.96,76.45,75.52,76.45,537464.01
+2019-04-30 14:00:00,75.83,76.95,75.56,75.96,1014886.06
+2019-04-30 13:00:00,75.36,76.44,74.8,75.83,1159195.7
+2019-04-30 12:00:00,75.9,75.9,75.0,75.36,588290.96
+2019-04-30 11:00:00,74.21,75.95,74.2,75.9,1161832.19
+2019-04-30 10:00:00,72.46,74.88,72.46,74.21,880877.48
+2019-04-30 09:00:00,72.58,72.75,72.04,72.46,155802.79
+2019-04-30 08:00:00,72.56,72.97,72.5,72.58,97355.15
+2019-04-30 07:00:00,72.46,72.58,72.41,72.56,66278.34
+2019-04-30 06:00:00,71.97,72.5,71.88,72.46,110285.1
+2019-04-30 05:00:00,71.83,72.39,71.65,71.97,225787.72
+2019-04-30 04:00:00,72.42,72.42,71.83,71.83,82563.73
+2019-04-30 03:00:00,73.08,73.09,72.17,72.42,122912.25
+2019-04-30 02:00:00,72.68,73.28,72.39,73.08,274722.86
+2019-04-30 01:00:00,71.79,72.76,71.76,72.68,130617.59
+2019-04-30 00:00:00,70.94,73.28,70.94,71.79,656902.15
+2019-04-29 23:00:00,69.92,70.94,69.89,70.94,241457.25
+2019-04-29 22:00:00,70.1,70.15,69.75,69.92,172857.21
+2019-04-29 21:00:00,70.5,70.71,70.1,70.1,108204.82
+2019-04-29 20:00:00,70.74,70.74,70.32,70.5,196775.95
+2019-04-29 19:00:00,70.5,70.74,70.32,70.74,86671.98
+2019-04-29 18:00:00,70.31,70.55,70.07,70.5,249976.01
+2019-04-29 17:00:00,69.89,70.5,69.84,70.31,225302.5
+2019-04-29 16:00:00,69.48,70.15,69.35,69.89,239899.85
+2019-04-29 15:00:00,69.59,69.83,69.35,69.48,246864.17
+2019-04-29 14:00:00,69.65,69.96,69.43,69.59,177572.29
+2019-04-29 13:00:00,69.42,69.95,68.83,69.65,577593.93
+2019-04-29 12:00:00,71.1,71.12,69.2,69.42,1586071.39
+2019-04-29 11:00:00,71.0,71.3,70.88,71.1,143509.85
+2019-04-29 10:00:00,72.2,72.2,70.75,71.0,485392.6
+2019-04-29 09:00:00,72.38,72.46,71.83,72.2,361920.55
+2019-04-29 08:00:00,72.64,72.74,72.36,72.38,119234.82
+2019-04-29 07:00:00,72.52,72.83,72.52,72.64,80605.25
+2019-04-29 06:00:00,72.6,72.72,72.52,72.52,22795.37
+2019-04-29 05:00:00,72.77,72.78,72.54,72.6,49998.25
+2019-04-29 04:00:00,72.65,72.85,72.5,72.77,94809.98
+2019-04-29 03:00:00,72.35,72.65,72.28,72.65,131038.71
+2019-04-29 02:00:00,71.84,72.4,71.82,72.35,105990.66
+2019-04-29 01:00:00,72.08,72.14,71.8,71.84,77882.12
+2019-04-29 00:00:00,72.2,72.22,72.0,72.08,130694.18
+2019-04-28 23:00:00,72.25,72.45,71.97,72.2,227383.25
+2019-04-28 22:00:00,71.53,72.28,71.48,72.25,132556.59
+2019-04-28 21:00:00,71.78,71.78,71.28,71.53,179298.4
+2019-04-28 20:00:00,71.37,72.15,71.37,71.78,72141.66
+2019-04-28 19:00:00,72.14,72.16,71.36,71.37,261611.67
+2019-04-28 18:00:00,72.16,72.35,72.0,72.14,405273.29
+2019-04-28 17:00:00,72.44,72.63,71.96,72.16,201878.14
+2019-04-28 16:00:00,72.95,73.19,72.31,72.44,290772.69
+2019-04-28 15:00:00,72.48,73.19,72.41,72.95,161274.29
+2019-04-28 14:00:00,72.37,73.4,72.2,72.48,288426.45
+2019-04-28 13:00:00,74.6,74.88,71.52,72.37,1189558.62
+2019-04-28 12:00:00,75.05,75.15,74.51,74.6,297344.41
+2019-04-28 11:00:00,74.54,75.15,74.54,75.05,357443.39
+2019-04-28 10:00:00,73.82,74.8,73.81,74.54,198689.73
+2019-04-28 09:00:00,74.2,74.2,73.78,73.82,54215.8
+2019-04-28 08:00:00,74.02,74.2,73.94,74.2,102595.48
+2019-04-28 07:00:00,73.39,74.15,73.35,74.02,85469.94
+2019-04-28 06:00:00,73.67,73.75,73.25,73.39,217890.79
+2019-04-28 05:00:00,73.84,73.84,73.35,73.67,73812.86
+2019-04-28 04:00:00,73.99,74.05,73.8,73.84,72677.44
+2019-04-28 03:00:00,73.7,74.0,73.54,73.99,127139.25
+2019-04-28 02:00:00,73.71,73.71,73.1,73.7,304119.45
+2019-04-28 01:00:00,74.02,74.02,73.63,73.71,57962.31
+2019-04-28 00:00:00,73.84,74.2,73.63,74.02,53380.03
+2019-04-27 23:00:00,73.99,74.24,73.5,73.84,142320.78
+2019-04-27 22:00:00,73.85,74.23,73.85,73.99,35995.55
+2019-04-27 21:00:00,73.98,74.17,73.79,73.85,103200.26
+2019-04-27 20:00:00,74.29,74.31,73.89,73.98,100912.25
+2019-04-27 19:00:00,74.45,74.8,74.19,74.29,279156.56
+2019-04-27 18:00:00,74.5,74.74,74.31,74.45,79234.16
+2019-04-27 17:00:00,74.22,74.72,73.89,74.5,204526.0
+2019-04-27 16:00:00,74.09,74.4,74.08,74.22,69679.87
+2019-04-27 15:00:00,74.01,74.28,74.0,74.09,24281.41
+2019-04-27 14:00:00,73.99,74.5,73.99,74.01,114227.61
+2019-04-27 13:00:00,73.64,73.99,73.34,73.99,167013.37
+2019-04-27 12:00:00,74.06,74.18,73.55,73.64,122832.0
+2019-04-27 11:00:00,74.11,74.38,73.92,74.06,209478.41
+2019-04-27 10:00:00,73.91,74.22,73.91,74.11,156134.22
+2019-04-27 09:00:00,74.18,74.6,73.9,73.91,163612.81
+2019-04-27 08:00:00,74.79,74.8,74.1,74.18,168507.4
+2019-04-27 07:00:00,74.65,74.79,74.48,74.79,58629.55
+2019-04-27 06:00:00,74.6,74.78,74.53,74.65,63247.81
+2019-04-27 05:00:00,74.35,74.73,74.3,74.6,79356.57
+2019-04-27 04:00:00,74.56,74.56,74.2,74.35,46487.12
+2019-04-27 03:00:00,74.36,74.75,74.35,74.56,55642.78
+2019-04-27 02:00:00,74.5,74.82,74.35,74.36,151972.15
+2019-04-27 01:00:00,74.91,74.99,74.5,74.5,148245.02
+2019-04-27 00:00:00,75.37,75.49,74.83,74.91,217078.29
+2019-04-26 23:00:00,75.0,75.5,74.75,75.37,177120.55
+2019-04-26 22:00:00,75.0,75.92,74.95,75.0,326805.13
+2019-04-26 21:00:00,74.48,75.0,74.41,75.0,98303.58
+2019-04-26 20:00:00,74.15,74.72,74.15,74.48,155348.84
+2019-04-26 19:00:00,74.05,74.37,73.91,74.15,155224.13
+2019-04-26 18:00:00,74.57,74.69,73.85,74.05,168865.91
+2019-04-26 17:00:00,74.18,74.95,74.11,74.57,218550.01
+2019-04-26 16:00:00,73.95,74.25,73.08,74.18,563537.82
+2019-04-26 15:00:00,74.43,74.45,73.81,73.95,320344.97
+2019-04-26 14:00:00,74.57,74.68,74.28,74.43,102925.7
+2019-04-26 13:00:00,74.55,74.69,74.38,74.57,125880.02
+2019-04-26 12:00:00,74.16,74.79,73.95,74.55,199407.3
+2019-04-26 11:00:00,73.96,74.58,73.9,74.16,256267.23
+2019-04-26 10:00:00,73.92,74.4,73.8,73.96,136216.3
+2019-04-26 09:00:00,74.35,74.36,73.75,73.92,204287.71
+2019-04-26 08:00:00,74.36,75.2,74.16,74.35,517339.44
+2019-04-26 07:00:00,73.75,74.6,73.62,74.36,338231.05
+2019-04-26 06:00:00,74.24,74.28,73.3,73.75,650298.62
+2019-04-26 05:00:00,74.12,74.76,73.77,74.24,381577.26
+2019-04-26 04:00:00,74.75,75.2,74.1,74.12,660677.04
+2019-04-26 03:00:00,75.19,75.52,74.6,74.75,884601.87
+2019-04-26 02:00:00,72.6,76.55,72.23,75.19,2287928.14
+2019-04-26 01:00:00,71.98,72.81,71.98,72.6,558385.81
+2019-04-26 00:00:00,71.75,72.46,70.5,71.98,893732.8
+2019-04-25 23:00:00,72.02,72.02,71.2,71.75,1113049.67
+2019-04-25 22:00:00,73.2,73.2,70.25,72.02,4180161.89
+2019-04-25 21:00:00,74.72,74.72,73.2,73.2,740839.86
+2019-04-25 20:00:00,74.49,74.8,74.4,74.72,37579.31
+2019-04-25 19:00:00,74.52,74.75,74.31,74.49,126911.32
+2019-04-25 18:00:00,74.47,74.58,74.25,74.52,211749.84
+2019-04-25 17:00:00,74.74,74.82,74.4,74.47,164750.51
+2019-04-25 16:00:00,74.59,75.04,74.4,74.74,145963.57
+2019-04-25 15:00:00,74.34,74.86,74.34,74.59,83759.85
+2019-04-25 14:00:00,74.53,74.75,74.0,74.34,269729.34
+2019-04-25 13:00:00,74.36,74.53,74.16,74.53,173205.57
+2019-04-25 12:00:00,74.74,74.74,74.2,74.36,243457.59
+2019-04-25 11:00:00,74.48,74.74,74.09,74.74,223592.32
+2019-04-25 10:00:00,73.35,75.13,73.35,74.48,776288.25
+2019-04-25 09:00:00,73.28,73.4,72.45,73.35,109321.83
+2019-04-25 08:00:00,73.13,73.39,72.89,73.28,74717.98
+2019-04-25 07:00:00,72.78,73.2,72.41,73.13,144834.12
+2019-04-25 06:00:00,73.5,73.5,72.6,72.78,229424.53
+2019-04-25 05:00:00,73.52,73.54,73.17,73.5,92448.48
+2019-04-25 04:00:00,73.45,74.08,73.45,73.52,87689.75
+2019-04-25 03:00:00,73.36,73.57,73.01,73.45,150986.09
+2019-04-25 02:00:00,74.31,74.41,73.3,73.3,115774.05
+2019-04-25 01:00:00,74.16,74.39,73.77,74.31,96367.92
+2019-04-25 00:00:00,73.76,74.72,73.66,74.16,214428.27
+2019-04-24 23:00:00,73.51,73.9,73.1,73.76,201407.24
+2019-04-24 22:00:00,72.84,73.74,72.83,73.51,140929.7
+2019-04-24 21:00:00,73.2,73.25,72.7,72.84,165691.56
+2019-04-24 20:00:00,72.88,73.39,72.77,73.2,317201.85
+2019-04-24 19:00:00,72.18,73.08,72.18,72.88,239900.63
+2019-04-24 18:00:00,72.05,72.31,70.89,72.18,1106317.5
+2019-04-24 17:00:00,72.02,72.74,71.91,72.05,157571.65
+2019-04-24 16:00:00,72.78,73.0,71.52,72.02,652384.45
+2019-04-24 15:00:00,72.98,73.51,72.77,72.78,306849.04
+2019-04-24 14:00:00,72.1,73.2,72.0,72.98,456588.55
+2019-04-24 13:00:00,72.9,73.11,72.1,72.1,247254.11
+2019-04-24 12:00:00,72.86,73.48,72.72,72.9,266837.38
+2019-04-24 11:00:00,72.14,73.33,71.5,72.86,392472.19
+2019-04-24 10:00:00,72.05,72.6,71.36,72.14,585409.04
+2019-04-24 09:00:00,72.98,72.98,72.05,72.05,156597.33
+2019-04-24 08:00:00,72.46,73.37,71.65,72.98,547531.34
+2019-04-24 07:00:00,74.1,74.3,71.15,72.46,2127838.98
+2019-04-24 06:00:00,74.5,74.83,73.94,74.1,288148.74
+2019-04-24 05:00:00,74.45,74.5,74.06,74.5,84329.36
+2019-04-24 04:00:00,74.23,74.45,73.73,74.45,316405.84
+2019-04-24 03:00:00,73.66,74.8,73.66,74.23,567038.4
+2019-04-24 02:00:00,72.79,73.77,72.66,73.66,374061.05
+2019-04-24 01:00:00,75.02,75.05,70.6,72.79,3209161.0
+2019-04-24 00:00:00,74.38,75.34,74.21,75.02,460351.8
+2019-04-23 23:00:00,76.51,76.85,74.2,74.38,951390.75
+2019-04-23 22:00:00,76.77,76.77,74.47,76.51,2091342.93
+2019-04-23 21:00:00,77.5,77.63,76.75,76.77,341677.02
+2019-04-23 20:00:00,78.12,78.12,77.05,77.5,327976.21
+2019-04-23 19:00:00,78.11,78.29,77.87,78.12,394691.59
+2019-04-23 18:00:00,78.01,78.3,78.0,78.11,111659.37
+2019-04-23 17:00:00,78.28,78.42,78.0,78.01,118502.01
+2019-04-23 16:00:00,78.22,78.42,77.92,78.28,98814.82
+2019-04-23 15:00:00,79.15,79.15,77.9,78.22,532750.49
+2019-04-23 14:00:00,78.62,79.25,78.6,79.15,189295.04
+2019-04-23 13:00:00,78.9,78.99,78.62,78.62,264527.67
+2019-04-23 12:00:00,78.94,79.5,78.85,78.9,151603.39
+2019-04-23 11:00:00,79.21,79.3,78.7,78.94,391601.23
+2019-04-23 10:00:00,79.4,79.6,79.2,79.21,146119.85
+2019-04-23 09:00:00,79.48,79.53,79.09,79.4,259614.68
+2019-04-23 08:00:00,79.88,80.48,79.46,79.48,477818.93
+2019-04-23 07:00:00,79.35,80.28,79.35,79.88,474279.41
+2019-04-23 06:00:00,79.01,80.16,78.6,79.35,3562416.12
+2019-04-23 05:00:00,79.13,79.46,78.73,79.01,250924.63
+2019-04-23 04:00:00,77.37,80.0,76.7,79.13,4568704.35
+2019-04-23 03:00:00,77.65,77.9,77.27,77.37,156004.37
+2019-04-23 02:00:00,77.21,77.8,77.21,77.65,116899.99
+2019-04-23 01:00:00,77.14,77.26,76.94,77.21,88571.46
+2019-04-23 00:00:00,77.37,77.47,76.86,77.14,176474.26
+2019-04-22 23:00:00,77.93,78.04,77.18,77.37,128500.79
+2019-04-22 22:00:00,77.92,78.1,77.77,77.93,117312.64
+2019-04-22 21:00:00,77.81,78.1,77.4,77.92,131299.22
+2019-04-22 20:00:00,78.28,78.77,76.73,77.81,2250542.75
+2019-04-22 19:00:00,77.35,78.84,77.0,78.28,2051168.96
+2019-04-22 18:00:00,77.39,77.74,76.97,77.35,705339.31
+2019-04-22 17:00:00,76.72,77.74,76.72,77.39,405638.63
+2019-04-22 16:00:00,76.83,76.96,76.31,76.72,309691.95
+2019-04-22 15:00:00,77.41,78.6,76.47,76.83,1356115.61
+2019-04-22 14:00:00,77.02,77.7,76.74,77.41,372199.25
+2019-04-22 13:00:00,77.1,77.19,76.71,77.02,148588.98
+2019-04-22 12:00:00,77.61,77.98,77.1,77.1,288634.1
+2019-04-22 11:00:00,78.07,78.26,77.54,77.61,319860.19
+2019-04-22 10:00:00,77.4,78.4,76.99,78.07,697644.73
+2019-04-22 09:00:00,76.96,77.6,76.54,77.4,319986.59
+2019-04-22 08:00:00,76.41,77.2,76.41,76.96,204639.41
+2019-04-22 07:00:00,76.5,76.55,76.15,76.41,110792.57
+2019-04-22 06:00:00,76.27,76.55,76.1,76.5,225618.49
+2019-04-22 05:00:00,76.11,76.6,75.97,76.27,324444.24
+2019-04-22 04:00:00,75.88,76.2,75.48,76.11,1041142.69
+2019-04-22 03:00:00,76.58,76.85,75.71,75.88,811702.86
+2019-04-22 02:00:00,76.7,76.94,76.5,76.58,193746.28
+2019-04-22 01:00:00,77.57,77.76,76.48,76.7,444276.86
+2019-04-22 00:00:00,77.61,77.9,77.12,77.57,386178.76
+2019-04-21 23:00:00,77.52,77.95,77.0,77.61,287915.02
+2019-04-21 22:00:00,76.74,77.8,76.59,77.52,580598.25
+2019-04-21 21:00:00,76.31,76.77,76.25,76.74,128615.23
+2019-04-21 20:00:00,76.08,76.48,75.88,76.31,105089.56
+2019-04-21 19:00:00,75.64,76.15,75.53,76.08,110829.3
+2019-04-21 18:00:00,75.85,76.04,75.47,75.64,367910.06
+2019-04-21 17:00:00,75.75,76.22,75.75,75.85,148034.34
+2019-04-21 16:00:00,76.54,76.54,75.75,75.75,200555.8
+2019-04-21 15:00:00,76.35,76.65,75.94,76.54,256033.56
+2019-04-21 14:00:00,76.53,76.53,76.05,76.35,240469.13
+2019-04-21 13:00:00,76.0,76.71,76.0,76.53,388775.69
+2019-04-21 12:00:00,75.95,76.48,74.65,76.0,961024.53
+2019-04-21 11:00:00,76.51,76.54,75.05,75.95,627710.18
+2019-04-21 10:00:00,75.75,77.05,75.38,76.51,1197341.9
+2019-04-21 09:00:00,80.02,80.02,74.0,75.75,4551789.32
+2019-04-21 08:00:00,80.74,80.98,78.91,80.02,1047594.17
+2019-04-21 07:00:00,81.15,81.19,80.64,80.74,427901.16
+2019-04-21 06:00:00,81.12,81.21,81.0,81.15,58251.69
+2019-04-21 05:00:00,81.46,81.52,81.12,81.12,106814.97
+2019-04-21 04:00:00,81.81,81.81,81.35,81.46,113010.36
+2019-04-21 03:00:00,81.86,82.19,81.7,81.81,69675.39
+2019-04-21 02:00:00,81.86,81.97,81.8,81.86,21935.47
+2019-04-21 01:00:00,82.02,82.03,81.8,81.86,101027.31
+2019-04-21 00:00:00,81.8,82.5,81.65,82.02,137884.9
+2019-04-20 23:00:00,81.65,82.22,81.53,81.8,162458.94
+2019-04-20 22:00:00,80.82,81.74,80.82,81.65,254746.77
+2019-04-20 21:00:00,81.38,81.39,80.0,80.82,638323.86
+2019-04-20 20:00:00,81.34,81.54,81.18,81.38,74026.24
+2019-04-20 19:00:00,81.22,81.64,81.19,81.34,90810.03
+2019-04-20 18:00:00,81.3,81.45,81.0,81.22,107351.62
+2019-04-20 17:00:00,81.9,81.9,81.3,81.3,151031.99
+2019-04-20 16:00:00,81.67,82.07,81.43,81.9,127022.82
+2019-04-20 15:00:00,81.53,82.0,81.52,81.67,70035.82
+2019-04-20 14:00:00,81.92,81.97,81.26,81.53,400678.28
+2019-04-20 13:00:00,82.09,82.11,81.7,81.92,35846.87
+2019-04-20 12:00:00,81.69,82.16,81.69,82.09,187299.84
+2019-04-20 11:00:00,81.38,81.92,81.38,81.69,112359.06
+2019-04-20 10:00:00,82.07,82.07,80.56,81.38,917996.69
+2019-04-20 09:00:00,82.81,82.86,81.7,82.07,544551.34
+2019-04-20 08:00:00,82.84,83.62,82.7,82.81,231625.39
+2019-04-20 07:00:00,82.95,83.13,82.79,82.84,93627.86
+2019-04-20 06:00:00,83.19,83.38,82.77,82.95,154918.17
+2019-04-20 05:00:00,83.23,83.34,82.85,83.19,77110.97
+2019-04-20 04:00:00,82.63,83.37,82.55,83.23,160264.2
+2019-04-20 03:00:00,82.93,82.93,82.58,82.63,74106.04
+2019-04-20 02:00:00,83.1,83.41,82.78,82.93,152039.11
+2019-04-20 01:00:00,82.6,83.18,82.55,83.1,34100.41
+2019-04-20 00:00:00,82.98,83.4,82.6,82.6,168978.18
+2019-04-19 23:00:00,82.42,83.3,82.27,82.98,343954.29
+2019-04-19 22:00:00,82.49,82.72,81.9,82.42,206017.61
+2019-04-19 21:00:00,82.3,82.51,82.21,82.49,33334.56
+2019-04-19 20:00:00,82.78,83.0,82.2,82.3,88510.71
+2019-04-19 19:00:00,82.76,82.8,82.33,82.78,110814.86
+2019-04-19 18:00:00,82.51,82.91,82.2,82.76,58827.21
+2019-04-19 17:00:00,82.35,82.85,82.23,82.51,289535.69
+2019-04-19 16:00:00,83.45,83.95,82.2,82.35,1227856.26
+2019-04-19 15:00:00,82.06,84.21,82.06,83.45,866802.12
+2019-04-19 14:00:00,82.25,82.25,81.79,82.06,71695.93
+2019-04-19 13:00:00,82.0,82.4,81.79,82.25,282938.78
+2019-04-19 12:00:00,82.13,82.44,81.65,82.0,266980.52
+2019-04-19 11:00:00,81.85,82.2,81.74,82.13,44320.34
+2019-04-19 10:00:00,82.1,82.21,81.53,81.85,128013.56
+2019-04-19 09:00:00,82.41,82.7,81.85,82.1,300212.73
+2019-04-19 08:00:00,81.83,82.66,81.19,82.41,401927.72
+2019-04-19 07:00:00,82.34,82.34,81.7,81.83,334889.8
+2019-04-19 06:00:00,81.85,82.91,81.85,82.34,444333.79
+2019-04-19 05:00:00,81.59,81.85,81.35,81.85,256988.58
+2019-04-19 04:00:00,81.34,81.59,81.32,81.59,72333.01
+2019-04-19 03:00:00,80.92,81.5,80.41,81.34,119696.52
+2019-04-19 02:00:00,81.0,81.48,80.53,80.92,321753.17
+2019-04-19 01:00:00,82.2,82.2,80.57,81.0,624858.45
+2019-04-19 00:00:00,82.66,82.66,81.8,82.2,365443.71
+2019-04-18 23:00:00,83.04,83.04,82.07,82.66,650241.53
+2019-04-18 22:00:00,83.6,83.64,83.04,83.04,330136.83
+2019-04-18 21:00:00,83.75,83.9,83.46,83.6,184668.43
+2019-04-18 20:00:00,83.37,83.86,83.07,83.75,241736.6
+2019-04-18 19:00:00,83.13,83.8,83.02,83.37,455129.14
+2019-04-18 18:00:00,83.31,83.82,82.98,83.13,432657.51
+2019-04-18 17:00:00,82.84,85.08,82.75,83.31,2310397.19
+2019-04-18 16:00:00,81.05,83.7,80.72,82.84,1622634.7
+2019-04-18 15:00:00,80.97,81.63,80.51,81.05,208384.88
+2019-04-18 14:00:00,81.27,81.33,80.55,80.97,326016.85
+2019-04-18 13:00:00,81.04,81.27,80.81,81.27,168535.21
+2019-04-18 12:00:00,80.65,81.12,80.65,81.04,71225.19
+2019-04-18 11:00:00,81.16,81.3,80.27,80.65,294397.17
+2019-04-18 10:00:00,81.27,81.48,81.12,81.16,236911.4
+2019-04-18 09:00:00,81.22,81.32,80.9,81.27,446715.66
+2019-04-18 08:00:00,81.65,81.67,81.05,81.22,166685.59
+2019-04-18 07:00:00,81.74,81.77,81.35,81.65,131817.53
+2019-04-18 06:00:00,81.07,81.84,81.06,81.74,159113.09
+2019-04-18 05:00:00,81.55,81.55,80.76,81.07,288467.05
+2019-04-18 04:00:00,81.65,81.95,81.32,81.55,176188.86
+2019-04-18 03:00:00,81.26,81.9,81.15,81.65,162381.61
+2019-04-18 02:00:00,81.28,81.57,81.01,81.26,209644.91
+2019-04-18 01:00:00,80.04,82.35,79.97,81.28,1270721.47
+2019-04-18 00:00:00,79.67,80.25,79.58,80.04,68364.24
+2019-04-17 23:00:00,79.59,79.8,79.35,79.67,85900.01
+2019-04-17 22:00:00,80.23,80.33,79.52,79.59,123770.21
+2019-04-17 21:00:00,80.16,80.3,80.03,80.23,137538.08
+2019-04-17 20:00:00,80.4,80.6,80.16,80.16,197517.4
+2019-04-17 19:00:00,80.05,80.42,79.81,80.4,397266.82
+2019-04-17 18:00:00,80.07,80.28,79.6,80.05,259029.67
+2019-04-17 17:00:00,79.9,80.3,79.6,80.07,149967.4
+2019-04-17 16:00:00,79.8,80.02,79.4,79.9,84285.38
+2019-04-17 15:00:00,80.13,80.45,79.7,79.8,81031.93
+2019-04-17 14:00:00,80.13,80.17,79.3,80.13,195904.9
+2019-04-17 13:00:00,79.35,80.49,79.11,80.13,522140.61
+2019-04-17 12:00:00,80.7,81.11,79.1,79.35,513749.27
+2019-04-17 11:00:00,80.4,81.45,80.12,80.7,296981.23
+2019-04-17 10:00:00,79.92,80.81,79.33,80.4,380910.96
+2019-04-17 09:00:00,80.13,80.27,79.86,79.92,111622.25
+2019-04-17 08:00:00,80.54,80.59,79.8,80.13,545583.58
+2019-04-17 07:00:00,80.34,80.81,80.28,80.54,178580.06
+2019-04-17 06:00:00,80.64,80.85,80.0,80.34,182943.96
+2019-04-17 05:00:00,81.3,81.3,80.35,80.64,229358.84
+2019-04-17 04:00:00,81.26,81.3,80.87,81.3,30093.36
+2019-04-17 03:00:00,81.0,81.27,80.71,81.26,78796.46
+2019-04-17 02:00:00,81.0,81.42,80.99,81.0,150610.95
+2019-04-17 01:00:00,81.56,81.65,80.7,81.0,505094.19
+2019-04-17 00:00:00,81.28,82.5,81.13,81.56,597432.3
+2019-04-16 23:00:00,81.32,81.75,81.11,81.28,346528.68
+2019-04-16 22:00:00,81.85,81.85,81.0,81.32,198016.62
+2019-04-16 21:00:00,81.27,82.31,81.0,81.85,603289.18
+2019-04-16 20:00:00,81.4,81.51,81.16,81.27,211761.77
+2019-04-16 19:00:00,81.1,81.76,81.07,81.4,242206.62
+2019-04-16 18:00:00,81.35,81.78,81.01,81.1,472775.26
+2019-04-16 17:00:00,79.56,82.29,79.44,81.35,2252603.82
+2019-04-16 16:00:00,79.12,79.62,79.0,79.56,131169.58
+2019-04-16 15:00:00,79.0,79.99,78.76,79.12,338314.93
+2019-04-16 14:00:00,78.53,79.23,77.41,79.0,1036056.69
+2019-04-16 13:00:00,78.3,79.26,78.3,78.53,488634.1
+2019-04-16 12:00:00,78.97,79.45,78.1,78.3,600322.75
+2019-04-16 11:00:00,78.53,79.05,78.36,78.97,354427.83
+2019-04-16 10:00:00,79.98,79.98,78.33,78.53,844180.73
+2019-04-16 09:00:00,79.8,80.36,79.75,79.98,252713.02
+2019-04-16 08:00:00,78.77,80.25,78.68,79.8,775732.44
+2019-04-16 07:00:00,78.6,79.05,78.56,78.77,186487.45
+2019-04-16 06:00:00,78.53,78.75,78.3,78.6,73199.76
+2019-04-16 05:00:00,78.41,79.1,77.84,78.53,352813.14
+2019-04-16 04:00:00,78.33,78.69,78.31,78.41,31571.48
+2019-04-16 03:00:00,77.83,78.69,77.83,78.33,96587.82
+2019-04-16 02:00:00,78.34,78.4,77.6,77.83,209791.99
+2019-04-16 01:00:00,78.62,79.02,78.3,78.34,114898.45
+2019-04-16 00:00:00,78.23,78.98,77.86,78.62,227692.2
+2019-04-15 23:00:00,78.79,79.44,78.14,78.23,533969.46
+2019-04-15 22:00:00,77.99,78.98,77.9,78.79,565420.5
+2019-04-15 21:00:00,77.58,78.0,77.25,77.99,227351.74
+2019-04-15 20:00:00,76.76,77.73,74.73,77.58,1781639.82
+2019-04-15 19:00:00,77.94,78.1,76.18,76.76,1026925.04
+2019-04-15 18:00:00,77.49,78.25,77.03,77.94,1002298.15
+2019-04-15 17:00:00,81.74,81.86,75.67,77.49,3507360.43
+2019-04-15 16:00:00,82.6,82.73,81.42,81.74,685251.01
+2019-04-15 15:00:00,82.04,82.99,81.99,82.6,501010.06
+2019-04-15 14:00:00,81.34,83.46,81.3,82.04,1131011.39
+2019-04-15 13:00:00,81.9,82.09,81.11,81.34,527806.73
+2019-04-15 12:00:00,81.34,82.0,80.38,81.9,789045.16
+2019-04-15 11:00:00,81.56,81.95,81.2,81.34,334500.99
+2019-04-15 10:00:00,83.6,83.6,81.15,81.56,1380076.83
+2019-04-15 09:00:00,83.25,83.65,83.01,83.6,229910.45
+2019-04-15 08:00:00,83.32,83.37,82.71,83.25,395498.95
+2019-04-15 07:00:00,83.8,83.85,82.82,83.32,396389.1
+2019-04-15 06:00:00,83.76,84.1,83.55,83.8,189442.94
+2019-04-15 05:00:00,84.35,84.5,83.76,83.76,172420.56
+2019-04-15 04:00:00,83.94,84.63,83.94,84.35,325539.07
+2019-04-15 03:00:00,83.56,84.35,83.42,83.94,444807.09
+2019-04-15 02:00:00,84.14,84.36,83.35,83.56,448659.58
+2019-04-15 01:00:00,84.03,85.15,84.0,84.14,767950.04
+2019-04-15 00:00:00,84.27,85.33,83.66,84.03,1562282.02
+2019-04-14 23:00:00,83.18,84.65,82.62,84.27,2023611.73
+2019-04-14 22:00:00,79.93,83.73,79.93,83.18,2187418.41
+2019-04-14 21:00:00,79.34,80.57,79.33,79.93,386819.23
+2019-04-14 20:00:00,79.25,79.41,79.25,79.34,41116.67
+2019-04-14 19:00:00,79.54,79.59,79.19,79.25,83453.75
+2019-04-14 18:00:00,79.31,79.6,79.31,79.54,151995.32
+2019-04-14 17:00:00,78.87,79.45,78.87,79.31,438082.3
+2019-04-14 16:00:00,79.17,79.71,78.83,78.87,356044.95
+2019-04-14 15:00:00,78.99,79.29,78.55,79.17,366883.91
+2019-04-14 14:00:00,79.14,79.25,78.62,78.99,143629.22
+2019-04-14 13:00:00,78.98,79.5,78.98,79.14,268176.5
+2019-04-14 12:00:00,79.0,79.5,78.05,78.98,1152569.89
+2019-04-14 11:00:00,79.1,79.44,78.8,79.0,378337.24
+2019-04-14 10:00:00,79.05,79.95,78.78,79.1,782147.58
+2019-04-14 09:00:00,77.54,79.05,77.43,79.05,287715.96
+2019-04-14 08:00:00,77.64,77.83,77.19,77.54,204382.13
+2019-04-14 07:00:00,77.32,77.87,77.07,77.64,376447.97
+2019-04-14 06:00:00,77.81,77.85,76.63,77.32,769809.98
+2019-04-14 05:00:00,77.96,78.12,77.1,77.81,297460.81
+2019-04-14 04:00:00,77.94,78.23,77.73,77.96,75583.97
+2019-04-14 03:00:00,77.45,78.13,77.45,77.94,26358.27
+2019-04-14 02:00:00,78.62,79.0,77.38,77.45,540804.18
+2019-04-14 01:00:00,78.64,79.05,78.5,78.62,189951.58
+2019-04-14 00:00:00,78.47,78.95,78.45,78.64,84155.3
+2019-04-13 23:00:00,78.51,79.08,78.45,78.47,181851.63
+2019-04-13 22:00:00,78.41,78.64,78.14,78.51,137050.41
+2019-04-13 21:00:00,78.32,78.42,77.85,78.41,66237.42
+2019-04-13 20:00:00,78.19,78.35,78.06,78.32,58674.62
+2019-04-13 19:00:00,78.52,78.52,78.15,78.19,83648.41
+2019-04-13 18:00:00,78.7,78.74,78.28,78.52,51442.45
+2019-04-13 17:00:00,78.2,79.34,78.2,78.7,178512.87
+2019-04-13 16:00:00,78.26,78.68,77.92,78.2,311013.83
+2019-04-13 14:00:00,78.01,79.34,78.0,79.02,479365.81
+2019-04-13 13:00:00,78.22,78.33,77.85,78.01,118944.78
+2019-04-13 12:00:00,77.58,78.4,77.1,78.22,676418.84
+2019-04-13 11:00:00,77.97,78.4,76.63,77.58,653540.04
+2019-04-13 10:00:00,79.76,80.08,77.74,77.97,1103503.8
+2019-04-13 09:00:00,80.06,80.07,79.5,79.76,297050.49
+2019-04-13 08:00:00,80.22,80.4,79.43,80.06,264902.17
+2019-04-13 07:00:00,80.76,80.91,80.0,80.22,655445.26
+2019-04-13 06:00:00,80.97,81.02,80.64,80.76,149517.88
+2019-04-13 05:00:00,80.92,81.12,80.33,80.97,219688.85
+2019-04-13 04:00:00,81.72,81.72,80.7,80.92,138540.78
+2019-04-13 03:00:00,81.09,82.0,81.09,81.72,789880.39
+2019-04-13 02:00:00,80.12,82.0,80.07,81.09,1688434.92
+2019-04-13 01:00:00,79.6,80.44,79.34,80.12,83035.41
+2019-04-13 00:00:00,79.5,79.65,79.2,79.6,53250.15
+2019-04-12 23:00:00,79.62,79.94,79.45,79.5,81801.71
+2019-04-12 22:00:00,79.05,79.8,78.86,79.62,65142.93
+2019-04-12 21:00:00,78.91,79.23,78.85,79.05,110057.68
+2019-04-12 20:00:00,79.52,79.52,78.51,78.91,681705.87
+2019-04-12 19:00:00,79.55,79.85,79.49,79.52,15367.48
+2019-04-12 18:00:00,79.7,79.82,79.3,79.55,78206.41
+2019-04-12 17:00:00,80.3,80.93,79.2,79.7,253365.48
+2019-04-12 16:00:00,79.38,80.85,79.2,80.3,493335.76
+2019-04-12 15:00:00,80.35,80.4,79.21,79.38,298753.27
+2019-04-12 14:00:00,79.68,80.65,79.3,80.35,317023.53
+2019-04-12 13:00:00,80.54,80.77,79.68,79.68,364803.81
+2019-04-12 12:00:00,80.43,80.95,80.0,80.54,460668.34
+2019-04-12 11:00:00,80.01,81.82,80.0,80.43,1125111.94
+2019-04-12 10:00:00,78.35,80.8,78.03,80.01,1163351.36
+2019-04-12 09:00:00,77.98,78.49,77.68,78.35,196857.64
+2019-04-12 08:00:00,78.2,78.66,77.15,77.98,647840.94
+2019-04-12 07:00:00,78.48,78.77,78.12,78.2,163399.08
+2019-04-12 06:00:00,78.66,79.1,78.12,78.48,288041.98
+2019-04-12 05:00:00,78.19,78.66,77.45,78.66,124698.79
+2019-04-12 04:00:00,79.19,79.28,78.1,78.19,414140.07
+2019-04-12 03:00:00,77.83,79.61,77.15,79.19,353394.56
+2019-04-12 02:00:00,76.86,78.29,76.85,77.83,333087.88
+2019-04-12 01:00:00,78.77,78.8,75.85,76.86,1544385.03
+2019-04-12 00:00:00,79.66,79.66,78.75,78.77,210035.62
+2019-04-11 23:00:00,78.95,80.44,78.63,79.66,749688.72
+2019-04-11 22:00:00,78.0,79.2,77.15,78.95,607729.87
+2019-04-11 21:00:00,79.05,79.05,78.0,78.0,110555.67
+2019-04-11 20:00:00,79.65,79.65,78.49,79.05,632720.09
+2019-04-11 19:00:00,79.85,79.96,79.15,79.65,383859.42
+2019-04-11 18:00:00,79.1,80.0,78.96,79.85,960842.16
+2019-04-11 17:00:00,78.47,79.1,78.06,79.1,177698.41
+2019-04-11 16:00:00,78.35,79.54,77.55,78.47,586586.25
+2019-04-11 15:00:00,78.69,79.54,78.35,78.35,818958.63
+2019-04-11 14:00:00,77.5,79.17,77.2,78.69,630382.34
+2019-04-11 13:00:00,79.37,79.47,77.5,77.5,595982.71
+2019-04-11 12:00:00,77.86,79.61,77.15,79.37,1522319.44
+2019-04-11 11:00:00,78.39,78.5,75.54,77.86,3577904.83
+2019-04-11 10:00:00,78.7,79.85,77.76,78.39,1704439.26
+2019-04-11 09:00:00,81.38,81.61,77.37,78.7,3400334.81
+2019-04-11 08:00:00,84.14,84.14,79.5,81.38,5184671.91
+2019-04-11 07:00:00,85.18,85.3,84.0,84.14,700557.57
+2019-04-11 06:00:00,85.04,85.37,84.75,85.18,431402.84
+2019-04-11 05:00:00,85.36,85.36,84.28,85.04,535288.62
+2019-04-11 04:00:00,84.63,85.5,83.55,85.36,1107317.45
+2019-04-11 03:00:00,87.12,87.15,83.55,84.63,3424880.64
+2019-04-11 02:00:00,87.16,87.24,86.34,87.12,210350.0
+2019-04-11 01:00:00,87.47,87.65,86.7,87.16,185889.35
+2019-04-11 00:00:00,88.23,88.47,87.23,87.47,319043.51
+2019-04-10 23:00:00,88.23,88.53,88.0,88.23,222309.78
+2019-04-10 22:00:00,87.96,88.3,87.21,88.23,251999.1
+2019-04-10 21:00:00,88.13,88.45,87.2,87.96,709732.71
+2019-04-10 20:00:00,90.8,91.2,85.97,88.13,3667971.38
+2019-04-10 19:00:00,91.0,91.6,90.5,90.8,1238404.46
+2019-04-10 18:00:00,89.19,92.48,89.19,91.0,2931409.5
+2019-04-10 17:00:00,88.26,89.5,88.26,89.19,369859.55
+2019-04-10 16:00:00,88.58,89.0,87.9,88.26,384027.97
+2019-04-10 15:00:00,88.61,88.78,88.11,88.58,127879.47
+2019-04-10 14:00:00,88.45,88.99,88.22,88.61,259979.2
+2019-04-10 13:00:00,89.42,89.5,87.84,88.45,469744.31
+2019-04-10 12:00:00,88.36,90.0,88.36,89.42,1105318.13
+2019-04-10 11:00:00,89.1,89.2,88.32,88.36,136991.3
+2019-04-10 10:00:00,88.96,89.1,87.57,89.1,558957.74
+2019-04-10 09:00:00,89.34,89.37,88.8,88.96,126609.62
+2019-04-10 08:00:00,88.78,89.34,88.66,89.34,180490.15
+2019-04-10 07:00:00,89.55,89.67,88.5,88.78,214224.74
+2019-04-10 06:00:00,89.31,89.95,89.15,89.55,432523.13
+2019-04-10 05:00:00,88.86,89.43,88.86,89.31,376818.66
+2019-04-10 04:00:00,88.48,89.3,88.38,88.86,241564.73
+2019-04-10 03:00:00,88.79,89.05,88.17,88.48,442052.35
+2019-04-10 02:00:00,89.0,89.2,88.42,88.79,366582.32
+2019-04-10 01:00:00,87.85,89.4,87.83,89.0,771733.89
+2019-04-10 00:00:00,87.24,88.36,87.14,87.85,316523.1
+2019-04-09 23:00:00,87.49,87.73,86.77,87.24,329961.26
+2019-04-09 22:00:00,88.09,88.11,86.59,87.49,376981.13
+2019-04-09 21:00:00,88.26,88.55,88.09,88.09,71640.64
+2019-04-09 20:00:00,87.87,88.5,87.7,88.26,118591.56
+2019-04-09 19:00:00,88.37,88.39,87.65,87.87,162352.9
+2019-04-09 18:00:00,87.84,88.42,87.41,88.37,249251.4
+2019-04-09 17:00:00,87.41,87.87,87.18,87.84,89378.35
+2019-04-09 16:00:00,87.83,88.45,87.31,87.41,256421.0
+2019-04-09 15:00:00,87.2,88.73,87.1,87.83,235401.51
+2019-04-09 14:00:00,88.52,88.6,86.79,87.2,721827.09
+2019-04-09 13:00:00,88.62,89.3,88.41,88.52,176418.88
+2019-04-09 12:00:00,89.45,89.95,88.45,88.62,411096.39
+2019-04-09 11:00:00,88.63,90.44,88.42,89.45,783172.24
+2019-04-09 10:00:00,87.11,88.99,85.9,88.63,703454.27
+2019-04-09 09:00:00,87.35,87.7,86.9,87.11,625457.08
+2019-04-09 08:00:00,86.94,87.81,85.97,87.35,1498748.98
+2019-04-09 07:00:00,87.3,87.75,86.69,86.94,1096736.74
+2019-04-09 06:00:00,87.16,87.98,87.0,87.3,342342.0
+2019-04-09 05:00:00,86.64,87.41,84.4,87.16,1984845.26
+2019-04-09 04:00:00,87.53,87.53,85.49,86.64,1504061.14
+2019-04-09 03:00:00,88.1,88.39,86.8,87.53,661485.62
+2019-04-09 02:00:00,88.24,88.94,88.1,88.1,317313.24
+2019-04-09 01:00:00,88.3,88.85,88.15,88.24,395715.64
+2019-04-09 00:00:00,89.9,89.97,88.3,88.3,174741.5
+2019-04-08 23:00:00,89.62,90.23,89.05,89.9,284204.91
+2019-04-08 22:00:00,89.99,90.23,89.5,89.62,418665.27
+2019-04-08 21:00:00,89.17,90.0,89.1,89.99,471584.53
+2019-04-08 20:00:00,88.25,89.44,88.06,89.17,162541.86
+2019-04-08 19:00:00,88.56,89.4,88.15,88.25,267218.08
+2019-04-08 18:00:00,87.89,88.88,87.89,88.56,135489.83
+2019-04-08 17:00:00,88.36,88.51,87.27,87.89,238690.82
+2019-04-08 16:00:00,89.39,89.75,87.75,88.36,493453.08
+2019-04-08 15:00:00,89.29,89.65,88.83,89.39,357926.75
+2019-04-08 14:00:00,88.09,89.45,87.92,89.29,533225.91
+2019-04-08 13:00:00,89.06,89.27,87.92,88.09,345486.54
+2019-04-08 12:00:00,87.37,89.39,87.2,89.06,555132.95
+2019-04-08 11:00:00,88.88,89.67,87.02,87.37,1183339.74
+2019-04-08 10:00:00,90.45,90.5,88.6,88.88,405117.21
+2019-04-08 09:00:00,89.55,90.5,89.43,90.45,722788.14
+2019-04-08 08:00:00,89.88,90.1,88.57,89.55,344195.34
+2019-04-08 07:00:00,89.82,90.2,87.63,89.88,971022.97
+2019-04-08 06:00:00,91.51,91.8,88.25,89.82,2043300.15
+2019-04-08 05:00:00,92.45,92.45,90.92,91.51,1511384.28
+2019-04-08 04:00:00,91.87,92.86,91.75,92.45,515398.49
+2019-04-08 03:00:00,93.07,93.53,91.41,91.87,1145357.65
+2019-04-08 02:00:00,93.84,94.75,92.75,93.07,825813.67
+2019-04-08 01:00:00,94.54,94.68,93.25,93.84,1482875.27
+2019-04-08 00:00:00,92.74,94.63,92.59,94.54,1043105.41
+2019-04-07 23:00:00,93.43,93.76,91.5,92.74,735726.73
+2019-04-07 22:00:00,93.56,95.95,92.45,93.43,1397542.61
+2019-04-07 21:00:00,93.5,93.89,93.35,93.56,377329.61
+2019-04-07 20:00:00,93.1,94.43,92.95,93.5,682014.22
+2019-04-07 19:00:00,92.5,93.65,92.4,93.1,341058.67
+2019-04-07 18:00:00,92.56,92.8,92.31,92.5,139305.88
+2019-04-07 17:00:00,92.08,93.4,91.91,92.56,710097.99
+2019-04-07 16:00:00,91.6,92.56,89.8,92.08,1234083.8
+2019-04-07 15:00:00,93.0,93.35,91.1,91.6,887964.0
+2019-04-07 14:00:00,94.18,94.79,92.26,93.0,862234.6
+2019-04-07 13:00:00,94.64,94.65,93.67,94.18,295715.98
+2019-04-07 12:00:00,93.4,94.75,93.4,94.64,351762.77
+2019-04-07 11:00:00,94.01,94.1,92.9,93.4,466533.69
+2019-04-07 10:00:00,94.0,94.55,93.8,94.01,213936.21
+2019-04-07 09:00:00,95.25,95.63,94.0,94.0,784284.77
+2019-04-07 08:00:00,93.69,95.8,93.69,95.25,777161.46
+2019-04-07 07:00:00,94.38,95.53,93.6,93.69,1094328.3
+2019-04-07 06:00:00,94.21,94.7,93.26,94.38,269806.96
+2019-04-07 05:00:00,94.95,96.63,93.52,94.21,1139916.03
+2019-04-07 04:00:00,94.07,95.71,94.07,94.95,652230.79
+2019-04-07 03:00:00,94.16,94.79,93.37,94.07,422060.9
+2019-04-07 02:00:00,92.48,94.3,92.48,94.16,512419.91
+2019-04-07 01:00:00,92.89,93.88,92.48,92.48,230540.27
+2019-04-07 00:00:00,92.94,93.36,92.32,92.89,615738.2
+2019-04-06 23:00:00,92.7,94.0,92.43,92.94,820516.67
+2019-04-06 22:00:00,92.47,94.03,92.22,92.7,1269322.58
+2019-04-06 21:00:00,93.01,93.25,89.29,92.47,5013967.26
+2019-04-06 20:00:00,94.96,95.5,92.3,93.01,1896785.54
+2019-04-06 19:00:00,94.89,95.98,94.35,94.96,1036656.95
+2019-04-06 18:00:00,95.0,95.3,94.11,94.89,1527306.74
+2019-04-06 17:00:00,96.69,96.91,94.37,95.0,2333248.66
+2019-04-06 16:00:00,97.47,98.8,94.48,96.69,6903053.1
+2019-04-06 15:00:00,93.43,97.5,91.13,97.47,8263673.53
+2019-04-06 14:00:00,89.44,93.57,89.44,93.43,2324546.75
+2019-04-06 13:00:00,88.79,90.98,88.79,89.44,1911498.46
+2019-04-06 12:00:00,88.07,89.19,88.07,88.79,433283.02
+2019-04-06 11:00:00,87.59,88.34,87.39,88.07,223483.95
+2019-04-06 10:00:00,87.17,87.92,87.15,87.59,302836.48
+2019-04-06 09:00:00,87.29,87.92,87.15,87.17,436998.44
+2019-04-06 08:00:00,88.3,88.3,86.26,87.29,1038806.55
+2019-04-06 07:00:00,88.52,88.72,87.9,88.3,260218.32
+2019-04-06 06:00:00,88.51,88.67,88.02,88.52,239330.87
+2019-04-06 05:00:00,88.4,88.75,88.4,88.51,85398.55
+2019-04-06 04:00:00,88.15,88.73,88.0,88.4,74599.12
+2019-04-06 03:00:00,88.36,88.6,88.0,88.15,125978.15
+2019-04-06 02:00:00,88.39,88.48,87.72,88.36,220905.59
+2019-04-06 01:00:00,88.7,89.19,88.05,88.39,236541.35
+2019-04-06 00:00:00,89.41,89.5,88.6,88.7,511522.59
+2019-04-05 23:00:00,89.81,89.81,88.94,89.41,332897.36
+2019-04-05 22:00:00,89.04,90.15,88.95,89.81,328595.95
+2019-04-05 21:00:00,89.0,89.35,88.76,89.04,132311.39
+2019-04-05 20:00:00,89.03,90.06,88.6,89.0,586283.69
+2019-04-05 19:00:00,88.76,89.46,88.48,89.03,231070.53
+2019-04-05 18:00:00,88.95,89.28,88.46,88.76,259560.41
+2019-04-05 17:00:00,88.76,89.4,88.36,88.95,297484.21
+2019-04-05 16:00:00,88.46,89.6,87.87,88.76,373790.59
+2019-04-05 15:00:00,87.77,88.47,87.58,88.46,160994.88
+2019-04-05 14:00:00,89.0,89.0,87.75,87.77,977939.42
+2019-04-05 13:00:00,89.22,91.37,88.6,89.0,1700713.48
+2019-04-05 12:00:00,89.13,89.65,88.49,89.22,1075738.65
+2019-04-05 11:00:00,88.27,89.84,88.19,89.13,815787.2
+2019-04-05 10:00:00,87.79,88.5,87.75,88.27,175680.5
+2019-04-05 09:00:00,88.32,88.43,87.65,87.79,262678.64
+2019-04-05 08:00:00,87.55,88.75,87.55,88.32,283822.94
+2019-04-05 07:00:00,87.86,88.21,87.26,87.55,284160.67
+2019-04-05 06:00:00,88.38,88.95,87.55,87.86,348894.91
+2019-04-05 05:00:00,88.88,89.97,87.86,88.38,1531898.65
+2019-04-05 04:00:00,85.29,89.27,85.29,88.88,1701784.65
+2019-04-05 03:00:00,86.36,86.5,85.04,85.29,268538.36
+2019-04-05 02:00:00,85.43,86.38,85.32,86.36,512959.94
+2019-04-05 01:00:00,86.52,86.52,85.39,85.43,697134.77
+2019-04-05 00:00:00,85.58,87.4,85.46,86.52,605180.28
+2019-04-04 23:00:00,84.46,85.9,84.46,85.58,348269.42
+2019-04-04 22:00:00,85.6,86.27,84.2,84.46,1164753.22
+2019-04-04 21:00:00,83.65,86.37,83.13,85.6,2201898.47
+2019-04-04 20:00:00,81.8,83.74,81.38,83.65,1299323.33
+2019-04-04 19:00:00,83.25,83.88,81.38,81.8,1158036.29
+2019-04-04 18:00:00,83.6,84.07,81.42,83.25,2490585.48
+2019-04-04 17:00:00,83.95,85.49,83.0,83.6,1888440.41
+2019-04-04 16:00:00,86.88,86.88,83.5,83.95,2159523.78
+2019-04-04 15:00:00,86.75,87.3,83.56,86.88,2244932.06
+2019-04-04 14:00:00,87.34,87.97,86.75,86.75,1099492.42
+2019-04-04 13:00:00,87.6,87.88,86.75,87.34,346580.32
+2019-04-04 12:00:00,87.09,87.6,86.32,87.6,590669.47
+2019-04-04 11:00:00,86.0,87.7,85.51,87.09,1983983.88
+2019-04-04 10:00:00,87.63,87.63,85.73,86.0,995226.84
+2019-04-04 09:00:00,88.02,88.64,86.9,87.63,1800699.88
+2019-04-04 08:00:00,88.6,89.25,87.32,88.02,1078793.38
+2019-04-04 07:00:00,88.9,89.25,87.05,88.6,1295724.34
+2019-04-04 06:00:00,88.19,90.09,88.03,88.9,665383.36
+2019-04-04 05:00:00,87.98,89.86,87.98,88.19,1066717.29
+2019-04-04 04:00:00,85.9,88.67,85.26,87.98,934421.26
+2019-04-04 03:00:00,86.55,86.59,83.96,85.9,1584399.14
+2019-04-04 02:00:00,86.44,87.95,86.26,86.55,507934.05
+2019-04-04 01:00:00,87.6,90.57,86.16,86.44,2495106.3
+2019-04-04 00:00:00,85.4,87.61,83.09,87.6,2038417.06
+2019-04-03 23:00:00,85.04,87.61,78.1,85.4,16601253.39
+2019-04-03 22:00:00,91.97,94.82,82.5,85.04,12490726.05
+2019-04-03 21:00:00,96.3,97.77,91.23,91.97,3957175.71
+2019-04-03 20:00:00,95.42,99.43,94.05,96.3,6833984.74
+2019-04-03 19:00:00,93.51,96.22,93.3,95.42,2415984.43
+2019-04-03 18:00:00,94.09,94.95,93.0,93.51,2576894.75
+2019-04-03 17:00:00,95.63,96.81,92.28,94.09,4314832.89
+2019-04-03 16:00:00,88.17,96.4,88.17,95.63,11860597.99
+2019-04-03 15:00:00,86.32,88.48,85.7,88.17,1734709.3
+2019-04-03 14:00:00,88.34,88.64,86.1,86.32,3898702.72
+2019-04-03 13:00:00,84.54,89.29,84.3,88.34,4727567.59
+2019-04-03 12:00:00,83.33,85.3,82.9,84.54,2466036.48
+2019-04-03 11:00:00,82.27,84.25,82.27,83.33,1054411.54
+2019-04-03 10:00:00,82.84,83.4,82.0,82.27,430501.18
+2019-04-03 09:00:00,82.39,83.38,81.05,82.84,1366790.38
+2019-04-03 08:00:00,81.78,82.45,80.56,82.39,749274.25
+2019-04-03 07:00:00,81.78,83.62,81.2,81.78,1838506.59
+2019-04-03 06:00:00,81.06,82.0,80.36,81.78,895549.35
+2019-04-03 05:00:00,80.05,82.28,80.01,81.06,1894950.34
+2019-04-03 04:00:00,83.4,83.4,78.32,80.05,2519457.92
+2019-04-03 03:00:00,84.71,84.79,81.52,83.4,1702891.13
+2019-04-03 02:00:00,82.85,85.0,82.49,84.71,2271523.2
+2019-04-03 01:00:00,83.33,83.81,80.4,82.85,2835821.7
+2019-04-03 00:00:00,77.77,85.82,77.53,83.33,8867068.78
+2019-04-02 23:00:00,74.74,79.67,74.6,77.77,6468118.23
+2019-04-02 22:00:00,73.5,74.75,73.32,74.74,948480.68
+2019-04-02 21:00:00,73.84,74.49,73.47,73.5,1110101.83
+2019-04-02 20:00:00,73.71,74.41,72.85,73.84,914804.51
+2019-04-02 19:00:00,72.52,74.44,72.32,73.71,2302777.94
+2019-04-02 18:00:00,71.97,72.7,71.91,72.52,513402.16
+2019-04-02 17:00:00,73.04,73.16,71.91,71.97,826251.19
+2019-04-02 16:00:00,71.95,73.23,71.26,73.04,1666294.5
+2019-04-02 15:00:00,71.54,72.18,70.99,71.95,1270275.73
+2019-04-02 14:00:00,72.5,72.57,70.5,71.54,2028252.07
+2019-04-02 13:00:00,71.03,73.42,70.49,72.5,3532571.36
+2019-04-02 12:00:00,69.48,71.38,69.46,71.03,2386296.28
+2019-04-02 11:00:00,68.8,69.99,68.77,69.48,1132744.74
+2019-04-02 10:00:00,68.56,68.86,68.33,68.8,346106.32
+2019-04-02 09:00:00,67.79,68.91,67.75,68.56,1342457.57
+2019-04-02 08:00:00,68.36,68.6,67.61,67.79,676576.33
+2019-04-02 07:00:00,68.52,69.06,68.2,68.36,782492.03
+2019-04-02 06:00:00,66.58,69.89,66.3,68.52,4770307.82
+2019-04-02 05:00:00,67.38,68.67,65.23,66.58,5449135.14
+2019-04-02 04:00:00,61.05,68.38,61.0,67.38,9105316.46
+2019-04-02 03:00:00,61.42,61.42,60.96,61.05,91778.22
+2019-04-02 02:00:00,61.24,61.44,61.23,61.42,61941.08
+2019-04-02 01:00:00,61.39,61.42,61.19,61.24,26663.99
+2019-04-02 00:00:00,61.23,61.5,61.12,61.39,171519.03
+2019-04-01 23:00:00,61.21,61.32,61.15,61.23,42206.33
+2019-04-01 22:00:00,61.1,61.31,61.1,61.21,64357.26
+2019-04-01 21:00:00,61.0,61.1,60.98,61.1,50812.31
+2019-04-01 20:00:00,61.05,61.06,60.91,61.0,178507.55
+2019-04-01 19:00:00,61.14,61.14,61.05,61.05,55039.35
+2019-04-01 18:00:00,61.18,61.2,61.06,61.14,38574.34
+2019-04-01 17:00:00,61.24,61.25,61.06,61.18,112487.4
+2019-04-01 16:00:00,61.18,61.36,61.14,61.24,164597.49
+2019-04-01 15:00:00,61.15,61.3,60.8,61.18,600457.82
+2019-04-01 14:00:00,61.5,61.5,61.14,61.15,307799.71
+2019-04-01 13:00:00,61.45,61.5,61.4,61.5,74379.45
+2019-04-01 12:00:00,61.39,61.5,61.32,61.45,63609.22
+2019-04-01 11:00:00,61.35,61.42,61.32,61.39,56146.83
+2019-04-01 10:00:00,61.33,61.5,61.33,61.35,211249.4
+2019-04-01 09:00:00,61.44,61.54,61.28,61.33,139374.23
+2019-04-01 08:00:00,61.55,61.55,61.28,61.44,237058.22
+2019-04-01 07:00:00,61.56,61.7,61.46,61.55,94710.82
+2019-04-01 06:00:00,61.43,61.69,61.38,61.56,113887.31
+2019-04-01 05:00:00,61.61,61.62,61.33,61.43,470723.02
+2019-04-01 04:00:00,61.66,61.72,61.56,61.61,85678.88
+2019-04-01 03:00:00,61.7,61.81,61.52,61.66,191143.59
+2019-04-01 02:00:00,61.69,61.76,61.61,61.7,69593.81
+2019-04-01 01:00:00,61.44,61.92,61.38,61.69,429620.43
+2019-04-01 00:00:00,61.49,61.55,61.01,61.44,220648.74
+2019-03-31 23:00:00,61.42,61.49,61.33,61.49,61871.92
+2019-03-31 22:00:00,61.34,61.52,61.21,61.42,265824.66
+2019-03-31 21:00:00,61.39,61.5,61.3,61.34,109431.76
+2019-03-31 20:00:00,61.35,61.43,61.35,61.39,245799.5
+2019-03-31 19:00:00,61.27,61.35,61.27,61.35,25914.03
+2019-03-31 18:00:00,61.28,61.35,61.18,61.27,42102.58
+2019-03-31 17:00:00,61.19,61.3,61.15,61.28,11815.97
+2019-03-31 16:00:00,61.1,61.3,61.05,61.19,164964.84
+2019-03-31 15:00:00,61.52,61.52,61.1,61.1,164642.73
+2019-03-31 14:00:00,61.48,61.53,61.42,61.52,46925.39
+2019-03-31 13:00:00,61.46,61.53,61.44,61.48,50009.5
+2019-03-31 12:00:00,61.69,61.76,61.45,61.46,261144.8
+2019-03-31 11:00:00,61.49,61.72,61.49,61.69,143527.47
+2019-03-31 10:00:00,61.27,61.6,61.26,61.49,204284.18
+2019-03-31 09:00:00,61.22,61.31,61.08,61.27,41359.46
+2019-03-31 08:00:00,60.98,61.38,60.98,61.22,110842.77
+2019-03-31 07:00:00,61.08,61.08,60.96,60.98,53541.27
+2019-03-31 06:00:00,61.04,61.08,60.88,61.08,40915.56
+2019-03-31 05:00:00,61.16,61.16,60.97,61.04,30359.65
+2019-03-31 04:00:00,61.1,61.22,61.09,61.16,17786.54
+2019-03-31 03:00:00,60.9,61.1,60.88,61.1,67739.25
+2019-03-31 02:00:00,60.98,61.13,60.9,60.9,62804.27
+2019-03-31 01:00:00,61.31,61.31,60.96,60.98,109795.25
+2019-03-31 00:00:00,61.44,61.46,61.31,61.31,198202.63
+2019-03-30 23:00:00,61.4,61.47,61.35,61.44,30832.76
+2019-03-30 22:00:00,61.38,61.43,61.31,61.4,19301.44
+2019-03-30 21:00:00,61.37,61.46,61.36,61.38,63747.7
+2019-03-30 20:00:00,61.31,61.42,61.31,61.37,46806.8
+2019-03-30 19:00:00,61.34,61.42,61.31,61.31,21774.82
+2019-03-30 18:00:00,61.24,61.38,61.23,61.34,70171.39
+2019-03-30 17:00:00,61.41,61.41,61.18,61.24,150878.36
+2019-03-30 16:00:00,61.3,61.44,60.61,61.41,835664.51
+2019-03-30 15:00:00,61.53,61.53,61.26,61.3,213575.5
+2019-03-30 14:00:00,61.6,61.66,61.4,61.53,123828.32
+2019-03-30 13:00:00,61.76,61.8,61.54,61.6,62253.67
+2019-03-30 12:00:00,61.79,61.8,61.63,61.76,92165.36
+2019-03-30 11:00:00,61.66,61.84,61.66,61.79,48196.96
+2019-03-30 10:00:00,61.7,61.7,61.41,61.66,248549.17
+2019-03-30 09:00:00,61.78,61.78,61.68,61.7,185569.41
+2019-03-30 08:00:00,61.8,61.82,61.69,61.78,120044.94
+2019-03-30 07:00:00,61.96,61.97,61.76,61.8,90327.13
+2019-03-30 06:00:00,61.9,62.0,61.79,61.96,26592.75
+2019-03-30 05:00:00,61.83,62.04,61.73,61.9,196521.69
+2019-03-30 04:00:00,61.87,61.88,61.47,61.83,446829.11
+2019-03-30 03:00:00,62.23,62.23,61.59,61.87,682875.59
+2019-03-30 02:00:00,62.46,62.46,62.15,62.23,201897.52
+2019-03-30 01:00:00,62.48,62.65,62.3,62.46,232177.05
+2019-03-30 00:00:00,62.58,62.84,62.43,62.48,691800.44
+2019-03-29 23:00:00,62.48,62.58,62.42,62.58,266110.14
+2019-03-29 22:00:00,62.4,62.52,62.35,62.48,201790.8
+2019-03-29 21:00:00,62.18,62.4,62.18,62.4,94580.51
+2019-03-29 20:00:00,62.17,62.32,62.15,62.18,38762.99
+2019-03-29 19:00:00,62.34,62.43,62.17,62.17,67859.22
+2019-03-29 18:00:00,62.12,62.42,62.06,62.34,162293.52
+2019-03-29 17:00:00,62.19,62.19,62.0,62.12,89694.43
+2019-03-29 16:00:00,62.1,62.19,62.06,62.19,74178.52
+2019-03-29 15:00:00,62.06,62.18,61.94,62.1,73553.81
+2019-03-29 14:00:00,62.4,62.4,62.06,62.06,103007.13
+2019-03-29 13:00:00,62.18,62.51,62.18,62.4,278178.72
+2019-03-29 12:00:00,62.52,62.56,61.92,62.18,514167.83
+2019-03-29 11:00:00,62.14,62.58,61.9,62.52,468152.44
+2019-03-29 10:00:00,62.08,62.49,61.83,62.14,768029.28
+2019-03-29 09:00:00,61.66,63.01,61.66,62.08,1694208.73
+2019-03-29 08:00:00,61.23,61.68,61.06,61.66,356938.59
+2019-03-29 07:00:00,61.27,61.5,61.14,61.23,405153.01
+2019-03-29 06:00:00,61.28,61.33,61.2,61.27,85051.01
+2019-03-29 05:00:00,61.45,61.45,61.16,61.28,351973.15
+2019-03-29 04:00:00,61.68,61.99,61.42,61.45,510993.75
+2019-03-29 03:00:00,61.56,61.71,61.52,61.68,29506.63
+2019-03-29 02:00:00,61.5,61.63,61.48,61.56,22872.82
+2019-03-29 01:00:00,61.62,61.71,61.44,61.5,145013.12
+2019-03-29 00:00:00,61.54,61.96,61.54,61.62,356311.04
+2019-03-28 23:00:00,61.44,61.54,61.36,61.54,75816.67
+2019-03-28 22:00:00,61.46,61.54,61.44,61.44,78581.33
+2019-03-28 21:00:00,61.43,61.55,61.43,61.46,35756.82
+2019-03-28 20:00:00,61.32,61.54,61.3,61.43,63434.77
+2019-03-28 19:00:00,61.52,61.52,61.3,61.32,159207.3
+2019-03-28 18:00:00,61.54,61.61,61.39,61.52,110509.2
+2019-03-28 17:00:00,61.4,61.65,61.33,61.54,86216.1
+2019-03-28 16:00:00,61.62,61.62,61.38,61.4,136545.66
+2019-03-28 15:00:00,61.68,61.76,61.45,61.62,284604.52
+2019-03-28 14:00:00,61.66,61.81,61.56,61.68,369276.71
+2019-03-28 13:00:00,61.45,61.69,61.42,61.66,179121.29
+2019-03-28 12:00:00,61.28,61.55,61.28,61.45,300681.55
+2019-03-28 11:00:00,61.56,61.56,61.23,61.28,257661.88
+2019-03-28 10:00:00,61.61,61.67,61.5,61.56,95749.65
+2019-03-28 09:00:00,61.49,61.62,61.43,61.61,31430.1
+2019-03-28 08:00:00,61.62,61.62,61.38,61.49,106069.14
+2019-03-28 07:00:00,61.58,61.67,61.4,61.62,221759.89
+2019-03-28 06:00:00,61.7,61.87,61.58,61.58,177870.07
+2019-03-28 05:00:00,61.48,61.73,61.34,61.7,187514.89
+2019-03-28 04:00:00,61.7,61.74,61.42,61.48,133275.39
+2019-03-28 03:00:00,61.76,61.86,61.7,61.7,75917.67
+2019-03-28 02:00:00,61.88,61.96,61.75,61.76,65739.49
+2019-03-28 01:00:00,62.23,62.28,61.76,61.88,340453.7
+2019-03-28 00:00:00,62.38,62.38,61.81,62.23,265917.18
+2019-03-27 23:00:00,62.09,62.77,62.09,62.38,856605.52
+2019-03-27 22:00:00,62.32,62.32,62.02,62.09,230473.29
+2019-03-27 21:00:00,62.1,62.33,62.02,62.32,316708.08
+2019-03-27 20:00:00,62.05,62.1,61.8,62.1,103299.45
+2019-03-27 19:00:00,61.96,62.16,61.86,62.05,337225.97
+2019-03-27 18:00:00,61.89,62.15,61.88,61.96,326733.62
+2019-03-27 17:00:00,61.84,61.96,61.8,61.89,485388.0
+2019-03-27 16:00:00,61.94,62.04,61.8,61.84,514737.39
+2019-03-27 15:00:00,61.55,62.12,61.47,61.94,955952.44
+2019-03-27 14:00:00,61.65,61.65,61.55,61.55,55105.62
+2019-03-27 13:00:00,61.64,61.74,61.57,61.65,211229.74
+2019-03-27 12:00:00,61.95,62.0,61.5,61.64,611833.71
+2019-03-27 11:00:00,61.79,62.3,61.78,61.95,740555.46
+2019-03-27 10:00:00,61.18,61.93,61.11,61.79,833730.68
+2019-03-27 09:00:00,61.04,61.3,61.01,61.18,220101.41
+2019-03-27 08:00:00,60.79,61.11,60.79,61.04,329120.85
+2019-03-27 07:00:00,60.73,60.93,60.72,60.79,47105.73
+2019-03-27 06:00:00,61.06,61.09,60.72,60.73,244564.72
+2019-03-27 05:00:00,60.95,61.1,60.92,61.06,467873.66
+2019-03-27 04:00:00,60.85,61.2,60.75,60.95,310909.06
+2019-03-27 03:00:00,61.04,61.04,60.75,60.85,319803.89
+2019-03-27 02:00:00,61.0,61.13,60.68,61.04,426030.54
+2019-03-27 01:00:00,60.57,61.34,60.4,61.0,1787420.26
+2019-03-27 00:00:00,59.6,60.8,59.44,60.57,1403984.64
+2019-03-26 23:00:00,58.98,59.69,58.96,59.6,602469.68
+2019-03-26 22:00:00,58.89,59.01,58.89,58.98,30537.21
+2019-03-26 21:00:00,58.95,58.95,58.89,58.89,14015.85
+2019-03-26 20:00:00,58.91,59.1,58.9,58.95,54425.52
+2019-03-26 19:00:00,58.9,59.12,58.89,58.91,194026.53
+2019-03-26 18:00:00,58.82,59.07,58.82,58.9,89599.41
+2019-03-26 17:00:00,59.0,59.17,58.82,58.82,171480.31
+2019-03-26 16:00:00,59.21,59.49,59.0,59.0,512855.09
+2019-03-26 15:00:00,59.0,59.46,58.98,59.21,727089.24
+2019-03-26 14:00:00,58.58,59.12,58.58,59.0,427874.6
+2019-03-26 13:00:00,58.48,59.0,58.39,58.58,950571.64
+2019-03-26 12:00:00,58.92,58.92,58.03,58.48,1890203.51
+2019-03-26 11:00:00,59.33,59.33,58.9,58.92,380774.73
+2019-03-26 10:00:00,59.13,59.39,59.13,59.33,139803.73
+2019-03-26 09:00:00,59.53,59.53,59.13,59.13,245607.03
+2019-03-26 08:00:00,59.04,59.73,59.04,59.53,1117658.64
+2019-03-26 07:00:00,59.15,59.27,58.65,59.04,447924.41
+2019-03-26 06:00:00,59.21,59.34,59.0,59.15,231953.87
+2019-03-26 05:00:00,59.37,59.45,59.21,59.21,65515.75
+2019-03-26 04:00:00,59.26,59.48,59.25,59.37,79674.92
+2019-03-26 03:00:00,59.75,59.78,59.25,59.26,111430.87
+2019-03-26 02:00:00,59.82,59.88,59.67,59.75,36427.74
+2019-03-26 01:00:00,59.65,59.9,59.64,59.82,217569.45
+2019-03-26 00:00:00,59.6,59.86,59.5,59.65,371697.91
+2019-03-25 23:00:00,59.54,59.96,59.54,59.6,289601.15
+2019-03-25 22:00:00,59.19,59.72,59.19,59.54,250741.45
+2019-03-25 21:00:00,59.3,59.4,59.13,59.19,105331.44
+2019-03-25 20:00:00,59.52,59.56,59.0,59.3,355883.53
+2019-03-25 19:00:00,59.14,59.75,58.9,59.52,812455.49
+2019-03-25 18:00:00,59.46,59.59,58.96,59.14,643714.28
+2019-03-25 17:00:00,60.1,60.19,59.46,59.46,552433.19
+2019-03-25 16:00:00,59.31,60.1,58.96,60.1,781751.22
+2019-03-25 15:00:00,60.16,60.16,58.96,59.31,2606760.04
+2019-03-25 14:00:00,60.21,60.23,60.02,60.16,138008.85
+2019-03-25 13:00:00,60.19,60.47,60.1,60.21,285410.9
+2019-03-25 12:00:00,60.28,60.28,59.75,60.19,581715.34
+2019-03-25 11:00:00,60.18,60.3,60.1,60.28,105066.48
+2019-03-25 10:00:00,60.24,60.3,60.05,60.18,235993.11
+2019-03-25 09:00:00,60.3,60.33,60.2,60.24,137554.87
+2019-03-25 08:00:00,60.35,60.4,60.01,60.3,417693.98
+2019-03-25 07:00:00,60.55,60.66,60.11,60.35,270401.6
+2019-03-25 06:00:00,60.86,60.86,60.52,60.55,74665.77
+2019-03-25 05:00:00,60.63,60.86,60.6,60.86,231102.54
+2019-03-25 04:00:00,60.85,60.96,60.48,60.63,93719.76
+2019-03-25 03:00:00,61.01,61.05,60.85,60.85,105699.18
+2019-03-25 02:00:00,60.99,61.35,60.95,61.01,739501.6
+2019-03-25 01:00:00,60.22,61.08,60.2,60.99,871296.96
+2019-03-25 00:00:00,60.57,60.58,60.21,60.22,76012.38
+2019-03-24 23:00:00,60.47,60.59,60.4,60.57,169670.39
+2019-03-24 22:00:00,60.38,60.56,60.38,60.47,41615.09
+2019-03-24 21:00:00,60.3,60.47,60.24,60.38,87393.64
+2019-03-24 20:00:00,60.08,60.31,59.78,60.3,416149.76
+2019-03-24 19:00:00,60.05,60.29,59.95,60.08,106489.91
+2019-03-24 18:00:00,60.44,60.44,59.94,60.05,385750.45
+2019-03-24 17:00:00,60.33,60.55,60.24,60.44,87301.21
+2019-03-24 16:00:00,60.41,60.45,60.13,60.33,54662.57
+2019-03-24 15:00:00,60.65,60.69,60.24,60.41,114698.03
+2019-03-24 14:00:00,60.69,60.75,60.32,60.65,171175.15
+2019-03-24 13:00:00,60.44,60.8,60.44,60.69,213705.14
+2019-03-24 12:00:00,60.67,60.67,60.14,60.44,307571.41
+2019-03-24 11:00:00,60.82,60.88,60.52,60.67,169195.42
+2019-03-24 10:00:00,60.56,60.88,60.54,60.82,243773.19
+2019-03-24 09:00:00,60.42,60.9,60.32,60.56,253778.19
+2019-03-24 08:00:00,60.21,60.5,60.04,60.42,128655.35
+2019-03-24 07:00:00,60.62,60.62,59.75,60.21,627478.16
+2019-03-24 06:00:00,60.69,60.8,60.46,60.62,243726.23
+2019-03-24 05:00:00,61.07,61.07,60.35,60.69,316765.43
+2019-03-24 04:00:00,61.1,61.1,60.96,61.07,26482.49
+2019-03-24 03:00:00,60.86,61.1,60.69,61.1,107103.01
+2019-03-24 02:00:00,61.23,61.32,60.71,60.86,322176.4
+2019-03-24 01:00:00,61.59,61.59,61.01,61.23,241945.51
+2019-03-24 00:00:00,61.8,61.81,61.32,61.59,151407.57
+2019-03-23 23:00:00,61.63,61.84,61.59,61.8,138369.63
+2019-03-23 22:00:00,61.5,61.67,61.46,61.63,142204.15
+2019-03-23 21:00:00,61.32,61.5,61.32,61.5,173526.8
+2019-03-23 20:00:00,61.3,61.43,61.17,61.32,73977.46
+2019-03-23 19:00:00,61.5,61.58,61.3,61.3,41734.94
+2019-03-23 18:00:00,61.5,61.51,61.36,61.5,26564.64
+2019-03-23 17:00:00,61.34,61.64,61.34,61.5,204296.51
+2019-03-23 16:00:00,61.59,61.6,61.26,61.34,95022.85
+2019-03-23 15:00:00,61.33,61.66,61.28,61.59,466086.47
+2019-03-23 14:00:00,61.23,61.33,61.09,61.33,156569.17
+2019-03-23 13:00:00,61.22,61.36,61.01,61.23,429935.54
+2019-03-23 12:00:00,61.38,61.98,61.1,61.22,537975.63
+2019-03-23 11:00:00,61.22,61.42,61.13,61.38,422461.7
+2019-03-23 10:00:00,61.96,61.96,60.88,61.22,492394.7
+2019-03-23 09:00:00,62.04,62.04,61.83,61.96,223190.64
+2019-03-23 08:00:00,61.75,62.15,61.66,62.04,302039.59
+2019-03-23 07:00:00,62.13,62.16,61.7,61.75,244559.4
+2019-03-23 06:00:00,60.6,62.52,60.6,62.13,3204025.98
+2019-03-23 05:00:00,60.23,60.6,60.23,60.6,95221.58
+2019-03-23 04:00:00,60.28,60.28,60.13,60.23,34611.48
+2019-03-23 03:00:00,60.43,60.43,60.24,60.28,34645.31
+2019-03-23 02:00:00,60.0,60.54,60.0,60.43,101499.53
+2019-03-23 01:00:00,59.92,60.09,59.86,60.0,31923.37
+2019-03-23 00:00:00,60.07,60.19,59.86,59.92,42134.85
+2019-03-22 23:00:00,60.14,60.3,60.06,60.07,38298.97
+2019-03-22 22:00:00,60.25,60.26,60.13,60.14,19770.5
+2019-03-22 21:00:00,59.99,60.3,59.79,60.25,374343.46
+2019-03-22 20:00:00,60.22,60.24,59.82,59.99,261153.57
+2019-03-22 19:00:00,60.16,60.22,60.08,60.22,25329.57
+2019-03-22 18:00:00,60.21,60.25,60.14,60.16,32848.22
+2019-03-22 17:00:00,60.22,60.3,60.0,60.21,83035.36
+2019-03-22 16:00:00,60.04,60.22,59.77,60.22,245218.6
+2019-03-22 15:00:00,60.3,60.36,60.0,60.04,454802.96
+2019-03-22 14:00:00,60.11,60.36,60.07,60.3,176724.25
+2019-03-22 13:00:00,60.3,60.63,60.06,60.11,1663286.67
+2019-03-22 12:00:00,59.57,60.3,59.37,60.3,977264.38
+2019-03-22 11:00:00,59.34,59.57,59.26,59.57,74349.46
+2019-03-22 10:00:00,59.48,59.63,59.3,59.34,446679.38
+2019-03-22 09:00:00,59.51,59.64,59.4,59.48,342790.49
+2019-03-22 08:00:00,59.08,59.82,59.05,59.51,2149935.14
+2019-03-22 07:00:00,59.41,59.41,59.07,59.08,409947.34
+2019-03-22 06:00:00,59.45,59.45,59.34,59.41,46009.97
+2019-03-22 05:00:00,59.22,59.48,59.19,59.45,87649.53
+2019-03-22 04:00:00,59.31,59.31,59.14,59.22,81213.76
+2019-03-22 03:00:00,59.44,59.44,59.25,59.31,84010.16
+2019-03-22 02:00:00,59.34,59.54,59.31,59.44,70058.58
+2019-03-22 01:00:00,59.26,59.35,59.24,59.34,59945.07
+2019-03-22 00:00:00,59.36,59.45,59.18,59.26,263651.54
+2019-03-21 23:00:00,59.39,59.67,59.33,59.36,104053.64
+2019-03-21 22:00:00,59.5,59.79,59.38,59.39,337864.79
+2019-03-21 21:00:00,59.37,59.58,59.35,59.5,296467.18
+2019-03-21 20:00:00,59.55,59.56,59.26,59.37,574388.03
+2019-03-21 19:00:00,59.41,59.62,59.31,59.55,322898.59
+2019-03-21 18:00:00,59.43,59.43,59.31,59.41,89763.91
+2019-03-21 17:00:00,59.39,59.6,59.21,59.43,402987.84
+2019-03-21 16:00:00,59.61,59.61,58.7,59.39,1696803.64
+2019-03-21 15:00:00,59.07,59.91,59.0,59.61,1516520.47
+2019-03-21 14:00:00,60.3,60.3,58.22,59.07,1903387.8
+2019-03-21 13:00:00,60.57,60.7,59.72,60.3,1123709.8
+2019-03-21 12:00:00,60.96,61.22,60.46,60.57,995194.07
+2019-03-21 11:00:00,60.98,61.22,60.92,60.96,102153.12
+2019-03-21 10:00:00,61.03,61.08,60.98,60.98,83465.06
+2019-03-21 09:00:00,61.25,61.25,61.03,61.03,67613.14
+2019-03-21 08:00:00,61.3,61.37,61.16,61.25,137903.86
+2019-03-21 07:00:00,61.08,61.44,60.91,61.3,131146.62
+2019-03-21 06:00:00,60.97,61.26,60.97,61.08,97471.35
+2019-03-21 05:00:00,61.01,61.14,60.86,60.97,95650.09
+2019-03-21 04:00:00,61.25,61.25,60.98,61.01,97314.18
+2019-03-21 03:00:00,61.26,61.3,61.2,61.25,72860.46
+2019-03-21 02:00:00,61.43,61.43,61.26,61.26,62907.09
+2019-03-21 01:00:00,61.63,61.73,60.99,61.43,354609.5
+2019-03-21 00:00:00,61.55,61.9,61.55,61.63,492254.95
+2019-03-20 23:00:00,61.72,61.78,61.41,61.55,114214.45
+2019-03-20 22:00:00,61.28,62.18,61.23,61.72,802098.92
+2019-03-20 21:00:00,61.4,61.46,61.05,61.28,93030.53
+2019-03-20 20:00:00,61.19,61.46,61.18,61.4,262990.53
+2019-03-20 19:00:00,61.14,61.58,61.08,61.19,277562.29
+2019-03-20 18:00:00,60.84,61.14,60.84,61.14,192833.5
+2019-03-20 17:00:00,61.12,61.18,60.84,60.84,362551.42
+2019-03-20 16:00:00,61.32,61.53,61.12,61.12,215833.04
+2019-03-20 15:00:00,61.36,61.54,61.19,61.32,267561.36
+2019-03-20 14:00:00,61.35,61.36,61.1,61.36,176453.09
+2019-03-20 13:00:00,61.34,61.5,61.34,61.35,120937.1
+2019-03-20 12:00:00,61.15,61.35,61.01,61.34,184420.84
+2019-03-20 11:00:00,60.84,61.85,60.84,61.15,2371849.02
+2019-03-20 10:00:00,58.92,61.41,58.19,60.84,3721700.92
+2019-03-20 09:00:00,60.28,60.28,58.46,58.92,1826747.13
+2019-03-20 08:00:00,60.21,60.42,60.21,60.28,81653.89
+2019-03-20 07:00:00,60.1,60.4,60.0,60.21,144130.12
+2019-03-20 06:00:00,60.45,60.48,60.0,60.1,368269.56
+2019-03-20 05:00:00,60.12,60.49,60.03,60.45,434774.65
+2019-03-20 04:00:00,60.06,60.19,59.98,60.12,120154.52
+2019-03-20 03:00:00,60.03,60.13,59.96,60.06,110907.8
+2019-03-20 02:00:00,60.21,60.28,60.02,60.03,130414.24
+2019-03-20 01:00:00,59.97,60.44,59.96,60.21,265112.46
+2019-03-20 00:00:00,60.77,60.87,59.57,59.97,1010387.08
+2019-03-19 23:00:00,60.61,60.94,60.61,60.77,162150.1
+2019-03-19 22:00:00,60.35,60.66,60.3,60.61,160414.41
+2019-03-19 21:00:00,60.47,60.51,60.04,60.35,370526.41
+2019-03-19 20:00:00,60.44,60.5,60.25,60.47,256728.57
+2019-03-19 19:00:00,60.38,60.46,60.28,60.44,160504.29
+2019-03-19 18:00:00,60.6,60.7,60.29,60.38,376391.05
+2019-03-19 17:00:00,60.78,60.96,60.55,60.6,439917.97
+2019-03-19 16:00:00,60.51,61.0,60.44,60.78,331294.81
+2019-03-19 15:00:00,60.48,60.56,60.17,60.51,356158.93
+2019-03-19 14:00:00,60.66,61.48,59.9,60.48,3554304.9
+2019-03-19 13:00:00,60.33,60.66,60.2,60.66,472658.81
+2019-03-19 12:00:00,60.47,60.64,60.1,60.33,840515.57
+2019-03-19 11:00:00,60.75,61.04,60.45,60.47,205405.42
+2019-03-19 10:00:00,60.84,61.41,60.25,60.75,1736804.01
+2019-03-19 09:00:00,60.12,61.51,60.1,60.84,1897373.53
+2019-03-19 08:00:00,60.13,60.16,60.01,60.12,198991.34
+2019-03-19 07:00:00,60.22,60.26,59.78,60.13,908892.58
+2019-03-19 06:00:00,60.08,60.53,60.08,60.22,354371.9
+2019-03-19 05:00:00,59.98,60.16,59.94,60.08,180598.63
+2019-03-19 04:00:00,60.47,60.62,59.67,59.98,738918.31
+2019-03-19 03:00:00,60.81,60.86,60.45,60.47,101071.85
+2019-03-19 02:00:00,60.83,61.09,60.81,60.81,82911.13
+2019-03-19 01:00:00,60.77,61.32,60.68,60.83,525352.69
+2019-03-19 00:00:00,60.37,60.88,60.3,60.77,329571.15
+2019-03-18 23:00:00,60.6,60.76,60.34,60.37,232702.18
+2019-03-18 22:00:00,60.59,60.7,60.51,60.6,92539.74
+2019-03-18 21:00:00,60.64,60.7,60.42,60.59,221745.51
+2019-03-18 20:00:00,60.11,60.72,60.11,60.64,761842.07
+2019-03-18 19:00:00,60.22,60.22,59.91,60.11,466741.24
+2019-03-18 18:00:00,60.31,60.32,60.08,60.22,130897.07
+2019-03-18 17:00:00,60.25,60.32,59.99,60.31,239933.9
+2019-03-18 16:00:00,60.49,60.5,60.12,60.25,186283.99
+2019-03-18 15:00:00,60.3,60.77,60.3,60.49,318681.92
+2019-03-18 14:00:00,60.3,60.39,59.98,60.3,251600.31
+2019-03-18 13:00:00,60.61,60.67,60.3,60.3,122518.33
+2019-03-18 12:00:00,60.22,61.01,60.22,60.61,634375.5
+2019-03-18 11:00:00,60.14,60.51,59.5,60.22,675578.12
+2019-03-18 10:00:00,60.22,60.45,60.11,60.14,269522.2
+2019-03-18 09:00:00,60.5,60.6,60.22,60.22,109703.39
+2019-03-18 08:00:00,60.64,60.69,59.99,60.5,510978.49
+2019-03-18 07:00:00,60.7,60.86,60.2,60.64,573317.53
+2019-03-18 06:00:00,60.51,61.08,59.2,60.7,2750484.99
+2019-03-18 05:00:00,62.58,62.65,60.5,60.51,1964733.0
+2019-03-18 04:00:00,62.7,62.74,62.46,62.58,239766.59
+2019-03-18 03:00:00,62.83,62.9,62.64,62.7,283973.66
+2019-03-18 02:00:00,62.89,63.17,62.58,62.83,1059720.31
+2019-03-18 01:00:00,62.46,64.2,62.46,62.89,1619905.19
+2019-03-18 00:00:00,61.84,62.6,61.61,62.46,564950.78
+2019-03-17 23:00:00,61.98,62.0,61.78,61.84,205036.92
+2019-03-17 22:00:00,62.24,62.34,61.7,61.98,341599.82
+2019-03-17 21:00:00,62.15,62.3,62.13,62.24,36895.7
+2019-03-17 20:00:00,62.2,62.28,61.95,62.15,194052.63
+2019-03-17 19:00:00,61.95,62.25,61.93,62.2,108496.17
+2019-03-17 18:00:00,62.0,62.23,61.95,61.95,161031.05
+2019-03-17 17:00:00,62.04,62.1,61.89,62.0,170768.71
+2019-03-17 16:00:00,62.11,62.36,62.0,62.04,184127.15
+2019-03-17 15:00:00,62.15,62.21,61.9,62.11,471934.14
+2019-03-17 14:00:00,62.14,62.54,61.97,62.15,425073.98
+2019-03-17 13:00:00,61.93,62.2,61.82,62.14,225493.36
+2019-03-17 12:00:00,62.07,62.16,61.7,61.93,131582.81
+2019-03-17 11:00:00,62.02,62.64,61.92,62.07,659444.19
+2019-03-17 10:00:00,61.52,62.1,61.5,62.02,184542.87
+2019-03-17 09:00:00,61.62,61.67,61.32,61.52,331008.91
+2019-03-17 08:00:00,61.74,61.9,61.36,61.62,153510.14
+2019-03-17 07:00:00,61.75,61.79,61.44,61.74,301055.63
+2019-03-17 06:00:00,61.49,61.82,61.46,61.75,260207.87
+2019-03-17 05:00:00,61.37,61.49,61.22,61.49,214011.38
+2019-03-17 04:00:00,61.55,61.59,61.22,61.37,136226.11
+2019-03-17 03:00:00,61.37,61.71,61.3,61.55,159123.77
+2019-03-17 02:00:00,61.8,61.8,61.04,61.37,553050.82
+2019-03-17 01:00:00,61.74,62.13,61.74,61.8,203366.59
+2019-03-17 00:00:00,62.4,62.53,61.33,61.74,887172.4
+2019-03-16 23:00:00,62.39,62.53,62.24,62.4,107995.78
+2019-03-16 22:00:00,62.34,62.41,62.14,62.39,172908.84
+2019-03-16 21:00:00,62.04,62.36,61.99,62.34,137009.12
+2019-03-16 20:00:00,62.23,62.35,62.0,62.04,70913.27
+2019-03-16 19:00:00,62.2,62.36,62.01,62.23,360574.8
+2019-03-16 18:00:00,62.18,62.22,62.02,62.2,153757.51
+2019-03-16 17:00:00,62.23,62.28,61.95,62.18,216430.3
+2019-03-16 16:00:00,61.87,62.4,61.61,62.23,635428.59
+2019-03-16 15:00:00,62.04,62.09,61.49,61.87,486037.84
+2019-03-16 14:00:00,61.61,62.15,61.61,62.04,411491.15
+2019-03-16 13:00:00,61.4,61.78,61.38,61.61,370897.67
+2019-03-16 12:00:00,62.56,62.7,60.92,61.4,2091655.23
+2019-03-16 11:00:00,62.38,62.62,62.3,62.56,187964.07
+2019-03-16 10:00:00,62.6,62.96,62.36,62.38,613832.22
+2019-03-16 09:00:00,62.37,62.66,62.35,62.6,244470.9
+2019-03-16 08:00:00,62.35,62.82,62.35,62.37,437143.68
+2019-03-16 07:00:00,62.53,62.62,62.35,62.35,249667.23
+2019-03-16 06:00:00,62.4,62.62,62.2,62.53,273764.3
+2019-03-16 05:00:00,62.69,62.96,62.3,62.4,486318.3
+2019-03-16 04:00:00,62.26,63.36,62.15,62.69,1762211.78
+2019-03-16 03:00:00,62.18,62.76,62.12,62.26,629847.18
+2019-03-16 02:00:00,62.62,62.73,61.97,62.18,498424.22
+2019-03-16 01:00:00,60.78,63.69,60.57,62.62,4485587.12
+2019-03-16 00:00:00,59.64,60.78,59.6,60.78,873943.4
+2019-03-15 23:00:00,59.36,59.76,59.32,59.64,137528.84
+2019-03-15 22:00:00,59.54,59.64,59.36,59.36,171807.66
+2019-03-15 21:00:00,59.76,59.82,59.36,59.54,397238.79
+2019-03-15 20:00:00,60.04,60.12,59.76,59.76,261810.29
+2019-03-15 19:00:00,59.64,60.5,59.4,60.04,1141666.72
+2019-03-15 18:00:00,59.76,59.76,59.52,59.64,208161.85
+2019-03-15 17:00:00,59.69,59.85,59.6,59.76,283922.38
+2019-03-15 16:00:00,59.67,59.86,59.43,59.69,554904.4
+2019-03-15 15:00:00,59.13,59.9,59.1,59.67,1960012.6
+2019-03-15 14:00:00,59.11,59.28,58.9,59.13,630795.12
+2019-03-15 13:00:00,58.9,59.3,58.9,59.11,530351.29
+2019-03-15 12:00:00,58.96,59.2,58.5,58.9,558383.06
+2019-03-15 11:00:00,58.06,59.3,58.0,58.96,1412967.8
+2019-03-15 10:00:00,57.76,58.75,57.66,58.06,1297654.6
+2019-03-15 09:00:00,57.36,57.81,57.27,57.76,216771.52
+2019-03-15 08:00:00,57.35,57.62,57.19,57.36,383398.03
+2019-03-15 07:00:00,57.5,57.56,57.29,57.35,49768.67
+2019-03-15 06:00:00,57.55,57.91,57.27,57.5,233363.58
+2019-03-15 05:00:00,57.49,57.68,57.48,57.55,742650.74
+2019-03-15 04:00:00,57.37,57.5,57.35,57.49,72215.82
+2019-03-15 03:00:00,57.68,57.68,57.2,57.37,849050.17
+2019-03-15 02:00:00,57.54,57.77,57.4,57.68,210529.45
+2019-03-15 01:00:00,57.5,57.77,57.5,57.54,124008.02
+2019-03-15 00:00:00,57.01,57.63,57.01,57.5,480240.46
+2019-03-14 23:00:00,56.81,57.04,56.81,57.01,55072.07
+2019-03-14 22:00:00,56.86,57.02,56.72,56.81,145867.12
+2019-03-14 21:00:00,56.82,56.86,56.62,56.86,144365.6
+2019-03-14 20:00:00,56.74,56.86,56.65,56.82,40569.07
+2019-03-14 19:00:00,56.94,57.06,56.69,56.74,106244.26
+2019-03-14 18:00:00,57.06,57.2,56.88,56.94,64967.72
+2019-03-14 17:00:00,56.83,57.14,56.79,57.06,208633.47
+2019-03-14 16:00:00,56.99,57.1,56.74,56.83,144457.75
+2019-03-14 15:00:00,56.76,57.57,56.58,56.99,731823.65
+2019-03-14 14:00:00,56.84,59.5,54.09,56.76,9332537.93
+2019-03-14 13:00:00,56.64,56.88,56.55,56.84,345763.39
+2019-03-14 12:00:00,56.46,56.85,56.28,56.64,313052.65
+2019-03-14 11:00:00,56.94,56.94,56.38,56.46,104316.67
+2019-03-14 10:00:00,56.8,56.94,56.62,56.94,66423.08
+2019-03-14 09:00:00,56.7,57.05,56.55,56.8,253461.6
+2019-03-14 08:00:00,56.44,56.71,56.36,56.7,206924.55
+2019-03-14 07:00:00,56.61,56.67,56.26,56.44,146548.95
+2019-03-14 06:00:00,56.76,56.81,56.48,56.61,121388.26
+2019-03-14 05:00:00,56.88,57.06,56.74,56.76,32443.14
+2019-03-14 04:00:00,56.91,57.07,56.82,56.88,90358.77
+2019-03-14 03:00:00,57.07,57.07,56.76,56.91,63162.04
+2019-03-14 02:00:00,56.95,57.37,56.95,57.07,246006.93
+2019-03-14 01:00:00,56.58,57.1,56.57,56.95,513205.95
+2019-03-14 00:00:00,56.41,56.58,56.12,56.58,180063.09
+2019-03-13 23:00:00,56.39,56.72,56.34,56.41,127922.41
+2019-03-13 22:00:00,56.24,56.7,56.19,56.39,164313.66
+2019-03-13 21:00:00,56.34,56.34,55.99,56.24,355560.77
+2019-03-13 20:00:00,56.52,56.53,56.2,56.34,130884.13
+2019-03-13 19:00:00,56.51,56.52,56.47,56.52,173287.35
+2019-03-13 18:00:00,56.48,56.52,56.44,56.51,79641.81
+2019-03-13 17:00:00,56.49,56.78,56.48,56.48,112062.48
+2019-03-13 16:00:00,56.8,56.92,56.28,56.49,182051.49
+2019-03-13 15:00:00,56.86,56.88,56.57,56.8,699875.97
+2019-03-13 14:00:00,57.24,57.61,56.52,56.86,807869.96
+2019-03-13 13:00:00,57.25,57.88,57.2,57.24,933761.92
+2019-03-13 12:00:00,56.24,57.34,56.04,57.25,492629.57
+2019-03-13 11:00:00,56.2,56.45,56.07,56.24,419038.16
+2019-03-13 10:00:00,56.44,56.44,55.57,56.2,1457703.9
+2019-03-13 09:00:00,57.16,57.34,56.06,56.44,1115245.41
+2019-03-13 08:00:00,57.46,57.49,57.1,57.16,254007.35
+2019-03-13 07:00:00,57.46,57.5,57.2,57.46,268518.33
+2019-03-13 06:00:00,57.43,57.7,57.29,57.46,160770.22
+2019-03-13 05:00:00,57.49,57.56,57.38,57.43,107850.64
+2019-03-13 04:00:00,57.75,57.75,57.43,57.49,156981.85
+2019-03-13 03:00:00,57.38,57.88,57.33,57.75,550323.41
+2019-03-13 02:00:00,57.39,57.5,57.13,57.38,422409.82
+2019-03-13 01:00:00,57.57,57.57,57.26,57.39,466922.34
+2019-03-13 00:00:00,57.65,57.77,57.31,57.57,271116.67
+2019-03-12 23:00:00,57.97,57.97,57.55,57.65,437142.87
+2019-03-12 22:00:00,57.46,57.97,57.38,57.97,170759.64
+2019-03-12 21:00:00,57.48,57.66,57.4,57.46,217923.75
+2019-03-12 20:00:00,57.36,57.76,57.36,57.48,346741.32
+2019-03-12 19:00:00,57.19,57.36,57.08,57.36,306535.88
+2019-03-12 18:00:00,57.42,57.47,57.17,57.19,237364.94
+2019-03-12 17:00:00,57.6,57.6,57.31,57.42,339951.34
+2019-03-12 16:00:00,56.99,57.69,56.75,57.6,654049.92
+2019-03-12 15:00:00,57.47,57.59,56.93,56.99,545879.63
+2019-03-12 14:00:00,57.55,57.59,57.2,57.47,357591.12
+2019-03-12 13:00:00,57.87,58.06,57.42,57.55,458999.72
+2019-03-12 12:00:00,57.58,57.96,57.58,57.87,291743.14
+2019-03-12 11:00:00,57.58,57.98,57.56,57.58,374458.22
+2019-03-12 10:00:00,57.51,58.0,57.47,57.58,1327933.55
+2019-03-12 09:00:00,57.16,57.89,56.94,57.51,1300464.29
+2019-03-12 08:00:00,54.91,57.78,54.91,57.16,2515856.29
+2019-03-12 07:00:00,54.64,55.2,54.64,54.91,700498.3
+2019-03-12 06:00:00,54.36,54.64,54.32,54.64,403377.75
+2019-03-12 05:00:00,54.35,54.85,54.35,54.36,1179510.47
+2019-03-12 04:00:00,53.75,54.4,53.44,54.35,832833.12
+2019-03-12 03:00:00,54.5,54.5,53.53,53.75,2379701.82
+2019-03-12 02:00:00,55.44,55.44,54.1,54.5,1451186.34
+2019-03-12 01:00:00,55.5,55.64,55.0,55.44,1001318.86
+2019-03-12 00:00:00,55.97,56.15,55.4,55.5,385555.07
+2019-03-11 23:00:00,56.13,56.3,55.93,55.97,246428.25
+2019-03-11 22:00:00,55.92,56.33,55.92,56.13,406988.48
+2019-03-11 21:00:00,55.55,55.94,55.51,55.92,174493.02
+2019-03-11 20:00:00,55.37,55.74,55.31,55.55,317949.94
+2019-03-11 19:00:00,55.81,55.84,55.35,55.37,478987.53
+2019-03-11 18:00:00,55.81,56.03,55.68,55.81,185648.45
+2019-03-11 17:00:00,55.98,56.14,55.77,55.81,97950.23
+2019-03-11 16:00:00,55.9,56.31,55.77,55.98,333863.05
+2019-03-11 15:00:00,55.87,56.4,55.71,55.9,743921.18
+2019-03-11 14:00:00,56.33,56.33,55.71,55.87,532225.87
+2019-03-11 13:00:00,55.75,56.45,55.66,56.33,791604.32
+2019-03-11 12:00:00,55.59,56.08,55.0,55.75,1232904.42
+2019-03-11 11:00:00,55.55,55.96,55.0,55.59,950791.16
+2019-03-11 10:00:00,56.4,56.4,55.5,55.55,640843.2
+2019-03-11 09:00:00,56.18,56.5,55.94,56.4,863144.43
+2019-03-11 08:00:00,56.42,56.72,56.12,56.18,277807.78
+2019-03-11 07:00:00,56.94,57.02,56.4,56.42,614578.55
+2019-03-11 06:00:00,55.91,57.04,55.51,56.94,1195481.15
+2019-03-11 05:00:00,57.58,57.62,55.5,55.91,1907854.19
+2019-03-11 04:00:00,58.35,58.35,57.58,57.58,931210.61
+2019-03-11 03:00:00,58.31,58.48,58.23,58.35,297001.45
+2019-03-11 02:00:00,58.22,58.48,58.2,58.31,108117.39
+2019-03-11 01:00:00,57.94,58.34,57.88,58.22,131224.36
+2019-03-11 00:00:00,57.81,57.99,57.81,57.94,277560.13
+2019-03-10 23:00:00,58.28,58.5,57.73,57.81,227686.19
+2019-03-10 22:00:00,57.77,58.41,57.72,58.28,933054.11
+2019-03-10 21:00:00,57.7,58.41,57.44,57.77,1588517.24
+2019-03-10 20:00:00,57.31,57.82,57.3,57.7,169508.21
+2019-03-10 19:00:00,57.31,57.46,57.22,57.31,232595.36
+2019-03-10 18:00:00,57.54,57.79,57.31,57.31,58970.7
+2019-03-10 17:00:00,57.42,57.86,57.42,57.54,143154.83
+2019-03-10 16:00:00,57.69,57.74,57.21,57.42,642495.6
+2019-03-10 15:00:00,57.73,57.9,57.61,57.69,656931.63
+2019-03-10 14:00:00,57.24,57.94,57.15,57.73,799190.99
+2019-03-10 13:00:00,57.55,57.6,56.96,57.24,325465.53
+2019-03-10 12:00:00,57.78,58.09,57.5,57.55,130709.63
+2019-03-10 11:00:00,57.7,58.08,57.58,57.78,145449.58
+2019-03-10 10:00:00,57.55,57.9,57.54,57.7,173677.71
+2019-03-10 09:00:00,57.86,57.9,57.4,57.55,66466.28
+2019-03-10 08:00:00,57.54,58.14,57.32,57.86,239264.47
+2019-03-10 07:00:00,57.46,57.64,57.03,57.54,514176.55
+2019-03-10 06:00:00,58.03,58.08,57.25,57.46,545636.23
+2019-03-10 05:00:00,58.26,58.26,57.81,58.03,304635.64
+2019-03-10 04:00:00,58.32,58.32,57.8,58.26,256981.79
+2019-03-10 03:00:00,58.56,58.56,58.0,58.32,145916.77
+2019-03-10 02:00:00,58.98,59.11,58.44,58.56,421116.69
+2019-03-10 01:00:00,58.45,59.16,58.44,58.98,340163.08
+2019-03-10 00:00:00,59.0,59.0,58.26,58.45,677293.95
+2019-03-09 23:00:00,58.08,59.12,58.0,59.0,479480.34
+2019-03-09 22:00:00,57.88,58.25,57.57,58.08,1017713.73
+2019-03-09 21:00:00,58.07,58.35,57.85,57.88,697776.66
+2019-03-09 20:00:00,58.42,58.48,58.03,58.07,131621.25
+2019-03-09 19:00:00,58.51,58.64,58.34,58.42,183612.46
+2019-03-09 18:00:00,58.2,58.82,58.2,58.51,525349.86
+2019-03-09 17:00:00,58.0,58.56,57.66,58.2,403579.87
+2019-03-09 16:00:00,58.89,59.3,57.7,58.0,1484386.4
+2019-03-09 15:00:00,59.39,59.82,58.54,58.89,344128.35
+2019-03-09 14:00:00,58.7,59.63,58.58,59.39,398578.64
+2019-03-09 13:00:00,59.6,60.01,58.31,58.7,1124634.96
+2019-03-09 12:00:00,59.4,59.74,59.37,59.6,182641.31
+2019-03-09 11:00:00,59.17,60.03,59.06,59.4,320722.82
+2019-03-09 10:00:00,59.67,60.11,59.16,59.17,451801.69
+2019-03-09 09:00:00,59.88,60.85,59.29,59.67,1637960.74
+2019-03-09 08:00:00,59.55,59.94,59.24,59.88,1460039.64
+2019-03-09 07:00:00,58.66,59.55,58.63,59.55,1541337.04
+2019-03-09 06:00:00,58.24,58.9,58.23,58.66,677953.03
+2019-03-09 05:00:00,58.16,58.57,57.99,58.24,759541.08
+2019-03-09 04:00:00,57.93,58.2,57.9,58.16,74909.59
+2019-03-09 03:00:00,58.47,58.62,57.93,57.93,196351.91
+2019-03-09 02:00:00,58.1,58.77,57.9,58.47,333875.19
+2019-03-09 01:00:00,57.7,58.74,57.65,58.1,682197.67
+2019-03-09 00:00:00,56.7,58.19,56.47,57.7,1462908.72
+2019-03-08 23:00:00,56.65,56.9,56.42,56.7,633377.21
+2019-03-08 22:00:00,57.37,57.47,55.25,56.65,3950235.35
+2019-03-08 21:00:00,58.23,58.47,57.29,57.37,1228365.6
+2019-03-08 20:00:00,58.19,58.53,57.72,58.23,824022.14
+2019-03-08 19:00:00,57.64,58.3,57.47,58.19,502418.71
+2019-03-08 18:00:00,57.76,57.99,57.48,57.64,267460.43
+2019-03-08 17:00:00,57.65,58.08,57.55,57.76,251394.21
+2019-03-08 16:00:00,57.57,57.7,57.07,57.65,216671.69
+2019-03-08 15:00:00,57.89,57.97,57.39,57.57,215687.73
+2019-03-08 14:00:00,57.8,58.25,57.62,57.89,488995.42
+2019-03-08 13:00:00,57.3,57.99,57.17,57.8,298690.91
+2019-03-08 12:00:00,57.51,57.75,57.0,57.3,327521.63
+2019-03-08 11:00:00,58.04,58.09,57.23,57.51,586728.16
+2019-03-08 10:00:00,57.07,58.2,57.07,58.04,746216.93
+2019-03-08 09:00:00,57.25,57.44,56.5,57.07,467601.0
+2019-03-08 08:00:00,57.34,57.86,57.18,57.25,371620.83
+2019-03-08 07:00:00,57.87,57.89,56.85,57.34,905318.59
+2019-03-08 06:00:00,58.04,58.79,57.49,57.87,1462595.2
+2019-03-08 05:00:00,57.6,58.46,57.47,58.04,504998.52
+2019-03-08 04:00:00,56.87,58.14,56.87,57.6,643881.63
+2019-03-08 03:00:00,57.38,57.38,56.7,56.87,772314.07
+2019-03-08 02:00:00,57.3,57.86,57.26,57.38,468920.11
+2019-03-08 01:00:00,57.89,58.05,56.68,57.3,575191.39
+2019-03-08 00:00:00,58.0,58.59,56.96,57.89,1137281.73
+2019-03-07 23:00:00,58.14,58.29,57.66,58.0,332652.04
+2019-03-07 22:00:00,58.31,58.81,57.64,58.14,773425.15
+2019-03-07 21:00:00,58.32,58.48,57.94,58.31,334352.01
+2019-03-07 20:00:00,58.03,58.66,57.6,58.32,1639284.55
+2019-03-07 19:00:00,58.62,59.51,58.03,58.03,1446703.39
+2019-03-07 18:00:00,57.78,58.72,57.62,58.62,654931.0
+2019-03-07 17:00:00,58.84,58.87,57.38,57.78,1223421.45
+2019-03-07 16:00:00,58.4,59.22,58.4,58.84,558815.24
+2019-03-07 15:00:00,58.76,60.68,58.3,58.4,7078291.33
+2019-03-07 14:00:00,57.32,58.96,56.87,58.76,1555259.83
+2019-03-07 13:00:00,57.74,57.92,57.04,57.32,674908.46
+2019-03-07 12:00:00,57.21,58.2,56.71,57.74,1293345.95
+2019-03-07 11:00:00,56.93,57.57,56.8,57.21,1423365.74
+2019-03-07 10:00:00,56.29,56.93,55.56,56.93,704157.23
+2019-03-07 09:00:00,56.06,56.46,55.0,56.29,990144.88
+2019-03-07 08:00:00,57.27,57.27,55.75,56.06,917385.77
+2019-03-07 07:00:00,56.72,57.38,56.62,57.27,419093.42
+2019-03-07 06:00:00,57.24,57.24,55.94,56.72,1002047.9
+2019-03-07 05:00:00,58.69,58.74,56.79,57.24,2336188.98
+2019-03-07 04:00:00,58.08,59.37,58.08,58.69,1496882.19
+2019-03-07 03:00:00,57.3,59.02,57.17,58.08,1691482.59
+2019-03-07 02:00:00,57.18,57.38,56.7,57.3,581084.13
+2019-03-07 01:00:00,56.79,57.97,56.55,57.18,963976.02
+2019-03-07 00:00:00,56.6,57.39,55.97,56.79,616150.28
+2019-03-06 23:00:00,57.0,57.14,56.5,56.6,333897.58
+2019-03-06 22:00:00,56.39,57.09,56.26,57.0,667613.97
+2019-03-06 21:00:00,55.76,56.48,55.68,56.39,478396.56
+2019-03-06 20:00:00,56.24,56.32,55.65,55.76,515673.13
+2019-03-06 19:00:00,56.22,56.37,56.09,56.24,304489.81
+2019-03-06 18:00:00,56.13,56.3,55.88,56.22,309139.1
+2019-03-06 17:00:00,56.81,56.81,56.12,56.13,167791.48
+2019-03-06 16:00:00,56.52,56.81,55.71,56.81,573091.86
+2019-03-06 15:00:00,56.02,56.72,55.95,56.52,709123.87
+2019-03-06 14:00:00,56.03,56.03,54.8,56.02,1129603.01
+2019-03-06 13:00:00,56.3,56.66,55.59,56.03,758688.56
+2019-03-06 12:00:00,56.99,57.0,56.07,56.3,599810.47
+2019-03-06 11:00:00,56.12,57.1,56.0,56.99,1370543.06
+2019-03-06 10:00:00,55.08,58.06,54.7,56.12,5651675.83
+2019-03-06 09:00:00,54.07,55.08,53.94,55.08,482318.07
+2019-03-06 08:00:00,55.0,55.03,53.81,54.07,479450.45
+2019-03-06 07:00:00,53.87,55.4,53.62,55.0,1519862.7
+2019-03-06 06:00:00,53.25,54.2,53.25,53.87,875079.1
+2019-03-06 05:00:00,53.18,53.51,53.18,53.25,298060.09
+2019-03-06 04:00:00,53.01,53.32,52.82,53.18,155147.94
+2019-03-06 03:00:00,53.53,53.67,52.93,53.01,208916.78
+2019-03-06 02:00:00,53.28,53.78,53.28,53.53,152976.95
+2019-03-06 01:00:00,53.17,53.35,52.76,53.28,182488.54
+2019-03-06 00:00:00,53.84,54.64,52.4,53.17,2225397.56
+2019-03-05 23:00:00,53.71,53.95,53.42,53.84,210131.86
+2019-03-05 22:00:00,53.19,53.71,53.0,53.71,293054.97
+2019-03-05 21:00:00,53.56,53.66,52.51,53.19,1043112.89
+2019-03-05 20:00:00,53.68,53.84,53.53,53.56,252045.47
+2019-03-05 19:00:00,53.56,53.78,53.33,53.68,364874.73
+2019-03-05 18:00:00,53.98,54.06,53.52,53.56,296691.75
+2019-03-05 17:00:00,53.7,54.07,53.28,53.98,831838.2
+2019-03-05 16:00:00,53.27,55.62,53.27,53.7,3798092.44
+2019-03-05 15:00:00,52.61,53.6,52.58,53.27,1418449.41
+2019-03-05 14:00:00,52.47,53.4,52.11,52.61,2503013.31
+2019-03-05 13:00:00,50.08,53.42,49.66,52.47,6501197.7
+2019-03-05 12:00:00,48.06,50.59,48.06,50.08,2763493.89
+2019-03-05 11:00:00,47.61,48.06,47.61,48.06,187980.22
+2019-03-05 10:00:00,47.63,47.68,47.4,47.61,253642.34
+2019-03-05 09:00:00,47.8,47.8,47.56,47.63,129971.96
+2019-03-05 08:00:00,47.04,47.8,47.04,47.8,455583.11
+2019-03-05 07:00:00,47.09,47.3,47.02,47.04,66624.52
+2019-03-05 06:00:00,47.15,47.41,47.08,47.09,196770.64
+2019-03-05 05:00:00,47.24,47.3,47.04,47.15,142154.73
+2019-03-05 04:00:00,46.82,47.24,46.81,47.24,159541.38
+2019-03-05 03:00:00,46.65,46.92,46.65,46.82,238226.68
+2019-03-05 02:00:00,46.5,46.68,46.44,46.65,72294.85
+2019-03-05 01:00:00,46.77,46.9,46.47,46.5,149858.05
+2019-03-05 00:00:00,46.82,47.04,46.76,46.77,331377.97
+2019-03-04 23:00:00,46.49,46.9,46.4,46.82,113550.97
+2019-03-04 22:00:00,46.65,46.74,46.47,46.49,134314.19
+2019-03-04 21:00:00,46.81,46.84,46.6,46.65,140084.9
+2019-03-04 20:00:00,46.79,47.26,46.77,46.81,417649.94
+2019-03-04 19:00:00,46.89,46.97,46.75,46.79,60875.3
+2019-03-04 18:00:00,46.85,46.96,46.53,46.89,144676.05
+2019-03-04 17:00:00,46.82,46.98,46.71,46.85,113582.73
+2019-03-04 16:00:00,46.86,46.99,46.82,46.82,116925.4
+2019-03-04 15:00:00,46.96,47.11,46.84,46.86,206522.42
+2019-03-04 14:00:00,46.62,46.96,46.59,46.96,85163.93
+2019-03-04 13:00:00,46.38,46.86,46.29,46.62,353323.17
+2019-03-04 12:00:00,46.47,46.72,46.1,46.38,316769.24
+2019-03-04 11:00:00,46.45,46.91,46.38,46.47,759989.66
+2019-03-04 10:00:00,46.47,46.59,45.75,46.45,734003.66
+2019-03-04 09:00:00,46.8,47.04,46.44,46.47,375006.34
+2019-03-04 08:00:00,47.22,47.29,46.7,46.8,269359.29
+2019-03-04 07:00:00,47.38,47.55,47.14,47.22,159684.65
+2019-03-04 06:00:00,47.55,47.55,47.03,47.38,613465.56
+2019-03-04 05:00:00,47.48,47.56,46.66,47.55,859924.45
+2019-03-04 04:00:00,48.54,48.54,47.22,47.48,1298512.67
+2019-03-04 03:00:00,48.6,48.7,48.38,48.54,251871.49
+2019-03-04 02:00:00,49.11,49.11,48.6,48.6,120479.55
+2019-03-04 01:00:00,49.14,49.2,48.94,49.11,84541.8
+2019-03-04 00:00:00,48.88,49.21,48.83,49.14,217929.74
+2019-03-03 23:00:00,48.68,48.94,48.2,48.88,669151.98
+2019-03-03 22:00:00,48.77,48.78,48.68,48.68,34013.43
+2019-03-03 21:00:00,48.87,48.89,48.72,48.77,55566.57
+2019-03-03 20:00:00,48.8,48.99,48.75,48.87,74769.18
+2019-03-03 19:00:00,49.0,49.0,48.73,48.8,162444.68
+2019-03-03 18:00:00,48.97,49.01,48.73,49.0,146187.9
+2019-03-03 17:00:00,49.1,49.16,48.9,48.97,70049.95
+2019-03-03 16:00:00,48.82,49.23,48.52,49.1,263253.42
+2019-03-03 15:00:00,48.95,49.06,48.6,48.82,267655.21
+2019-03-03 14:00:00,49.15,49.25,48.82,48.95,174835.16
+2019-03-03 13:00:00,49.56,49.56,48.46,49.15,1234191.31
+2019-03-03 12:00:00,49.51,49.66,49.37,49.56,206438.67
+2019-03-03 11:00:00,49.72,50.1,49.4,49.51,324012.35
+2019-03-03 10:00:00,49.55,49.78,49.47,49.72,85135.92
+2019-03-03 09:00:00,49.45,49.62,49.36,49.55,179853.79
+2019-03-03 08:00:00,49.58,50.0,49.25,49.45,401754.33
+2019-03-03 07:00:00,49.47,49.7,49.42,49.58,40158.99
+2019-03-03 06:00:00,49.76,49.79,49.44,49.47,63295.08
+2019-03-03 05:00:00,49.67,49.96,49.65,49.76,68431.61
+2019-03-03 04:00:00,49.62,49.79,49.61,49.67,32635.02
+2019-03-03 03:00:00,49.5,49.62,49.34,49.62,115299.34
+2019-03-03 02:00:00,49.7,49.75,49.24,49.5,157865.59
+2019-03-03 01:00:00,50.0,50.04,49.5,49.7,262362.0
+2019-03-03 00:00:00,49.57,50.13,49.57,50.0,643366.41
+2019-03-02 23:00:00,49.48,49.69,49.46,49.57,236774.08
+2019-03-02 22:00:00,49.34,49.5,49.25,49.48,140692.54
+2019-03-02 21:00:00,48.82,49.38,48.82,49.34,199314.58
+2019-03-02 20:00:00,49.25,49.36,48.77,48.82,522730.54
+2019-03-02 19:00:00,49.28,49.32,49.11,49.25,161438.34
+2019-03-02 18:00:00,49.2,49.37,49.11,49.28,232105.1
+2019-03-02 17:00:00,49.43,49.47,49.06,49.2,110128.1
+2019-03-02 16:00:00,49.4,49.82,49.05,49.43,524628.11
+2019-03-02 15:00:00,49.5,49.82,49.32,49.4,352823.87
+2019-03-02 14:00:00,50.04,50.39,49.4,49.5,818032.78
+2019-03-02 13:00:00,49.68,50.38,49.68,50.04,657952.94
+2019-03-02 12:00:00,49.6,49.77,49.37,49.68,410673.33
+2019-03-02 11:00:00,48.6,49.83,48.6,49.6,954178.27
+2019-03-02 10:00:00,48.5,48.64,48.41,48.6,70428.91
+2019-03-02 09:00:00,48.44,48.64,48.41,48.5,133915.31
+2019-03-02 08:00:00,48.02,48.53,47.57,48.44,505521.89
+2019-03-02 07:00:00,48.47,48.48,47.61,48.02,628302.99
+2019-03-02 06:00:00,48.48,48.53,48.35,48.47,47022.11
+2019-03-02 05:00:00,48.6,48.72,48.41,48.48,66481.16
+2019-03-02 04:00:00,48.71,48.76,48.06,48.6,197376.57
+2019-03-02 03:00:00,48.95,48.95,48.7,48.71,72537.31
+2019-03-02 02:00:00,48.79,48.95,48.65,48.95,54052.27
+2019-03-02 01:00:00,48.53,49.03,48.45,48.79,71342.96
+2019-03-02 00:00:00,48.15,48.85,48.13,48.53,413392.05
+2019-03-01 23:00:00,48.92,48.92,47.95,48.15,707900.13
+2019-03-01 22:00:00,49.36,49.71,48.62,48.92,757949.04
+2019-03-01 21:00:00,49.3,49.46,49.29,49.36,61173.75
+2019-03-01 20:00:00,49.41,49.45,49.22,49.3,113397.28
+2019-03-01 19:00:00,49.4,49.46,49.3,49.41,64130.54
+2019-03-01 18:00:00,49.6,49.62,49.2,49.4,190025.48
+2019-03-01 17:00:00,49.57,49.77,49.43,49.6,369342.17
+2019-03-01 16:00:00,48.76,49.98,48.76,49.57,1403294.8
+2019-03-01 15:00:00,48.48,49.32,48.39,48.76,1144208.01
+2019-03-01 14:00:00,48.52,48.52,48.02,48.48,390772.47
+2019-03-01 13:00:00,47.97,48.6,47.87,48.52,327718.49
+2019-03-01 12:00:00,47.89,47.99,47.84,47.97,158537.17
+2019-03-01 11:00:00,48.24,48.29,47.79,47.89,387654.07
+2019-03-01 10:00:00,48.08,48.3,47.98,48.24,164523.24
+2019-03-01 09:00:00,48.16,48.71,48.08,48.08,1085746.61
+2019-03-01 08:00:00,47.83,48.22,47.46,48.16,533943.7
+2019-03-01 07:00:00,46.84,48.07,46.84,47.83,464810.03
+2019-03-01 06:00:00,46.9,46.92,46.84,46.84,33239.13
+2019-03-01 05:00:00,46.97,46.98,46.84,46.9,80566.82
+2019-03-01 04:00:00,47.02,47.02,46.81,46.97,12622.16
+2019-03-01 03:00:00,46.73,47.08,46.73,47.02,51097.57
+2019-03-01 02:00:00,46.69,46.75,46.65,46.73,37711.59
+2019-03-01 01:00:00,46.68,46.71,46.58,46.69,35824.3
+2019-03-01 00:00:00,46.62,46.79,46.62,46.68,57684.62
+2019-02-28 23:00:00,47.01,47.12,46.62,46.62,74746.07
+2019-02-28 22:00:00,47.06,47.13,46.9,47.01,94794.41
+2019-02-28 21:00:00,47.11,47.15,46.94,47.06,81227.62
+2019-02-28 20:00:00,46.9,47.17,46.7,47.11,135012.54
+2019-02-28 19:00:00,47.02,47.1,46.62,46.9,114944.71
+2019-02-28 18:00:00,46.71,47.11,46.56,47.02,100747.39
+2019-02-28 17:00:00,46.89,47.0,46.52,46.71,276416.25
+2019-02-28 16:00:00,47.2,47.5,46.54,46.89,930764.72
+2019-02-28 15:00:00,46.96,47.88,45.73,47.2,2261112.9
+2019-02-28 14:00:00,46.84,47.02,46.84,46.96,84608.38
+2019-02-28 13:00:00,47.02,47.13,46.73,46.84,181961.1
+2019-02-28 12:00:00,47.08,47.62,46.88,47.02,665152.75
+2019-02-28 11:00:00,46.91,47.14,46.9,47.08,134912.69
+2019-02-28 10:00:00,46.76,46.92,46.64,46.91,189561.16
+2019-02-28 09:00:00,46.63,46.99,46.52,46.76,224761.68
+2019-02-28 08:00:00,46.25,46.81,46.25,46.63,208444.68
+2019-02-28 07:00:00,46.14,46.35,46.11,46.25,207879.28
+2019-02-28 06:00:00,46.56,46.56,46.14,46.14,236909.87
+2019-02-28 05:00:00,46.52,46.61,46.5,46.56,153965.36
+2019-02-28 04:00:00,46.48,46.64,46.47,46.52,176009.54
+2019-02-28 03:00:00,46.42,46.7,46.4,46.48,93925.27
+2019-02-28 02:00:00,46.6,46.68,46.34,46.42,77649.9
+2019-02-28 01:00:00,46.96,47.07,46.46,46.6,374246.61
+2019-02-28 00:00:00,46.13,46.99,46.07,46.96,760943.33
+2019-02-27 23:00:00,45.68,46.33,45.33,46.13,590093.37
+2019-02-27 22:00:00,45.22,45.68,44.94,45.68,120439.94
+2019-02-27 21:00:00,44.92,45.45,44.7,45.22,661379.64
+2019-02-27 20:00:00,45.85,45.85,43.54,44.92,3018110.87
+2019-02-27 19:00:00,45.88,46.05,45.74,45.85,35736.74
+2019-02-27 18:00:00,45.96,45.97,45.74,45.88,115473.15
+2019-02-27 17:00:00,45.96,46.04,45.86,45.96,35791.7
+2019-02-27 16:00:00,45.89,46.09,45.83,45.96,88028.79
+2019-02-27 15:00:00,46.14,46.14,45.89,45.89,85310.76
+2019-02-27 14:00:00,46.38,46.42,45.59,46.14,449449.89
+2019-02-27 13:00:00,46.39,46.7,46.33,46.38,71008.85
+2019-02-27 12:00:00,46.33,46.53,46.33,46.39,108823.57
+2019-02-27 11:00:00,46.13,46.38,46.12,46.33,49694.47
+2019-02-27 10:00:00,46.12,46.34,46.11,46.13,67404.58
+2019-02-27 09:00:00,46.35,46.4,46.1,46.12,111029.07
+2019-02-27 08:00:00,46.18,46.71,46.18,46.35,674387.15
+2019-02-27 07:00:00,45.84,46.24,45.83,46.18,156982.12
+2019-02-27 06:00:00,46.0,46.09,45.8,45.84,98468.33
+2019-02-27 05:00:00,45.83,46.08,45.7,46.0,94626.12
+2019-02-27 04:00:00,45.78,45.96,45.75,45.83,58981.33
+2019-02-27 03:00:00,45.57,45.78,45.46,45.78,42840.6
+2019-02-27 02:00:00,45.4,45.7,45.37,45.57,43781.03
+2019-02-27 01:00:00,45.65,45.75,45.3,45.4,61450.8
+2019-02-27 00:00:00,45.88,45.88,45.52,45.65,112653.32
+2019-02-26 23:00:00,45.86,45.97,45.65,45.88,85072.53
+2019-02-26 22:00:00,45.69,45.87,45.58,45.86,59633.63
+2019-02-26 21:00:00,45.66,45.94,45.62,45.69,74731.59
+2019-02-26 20:00:00,45.42,45.88,45.26,45.66,137315.43
+2019-02-26 19:00:00,45.44,45.69,45.34,45.42,195359.77
+2019-02-26 18:00:00,45.45,45.75,45.23,45.44,111472.92
+2019-02-26 17:00:00,45.8,45.93,45.17,45.45,264751.84
+2019-02-26 16:00:00,45.99,46.01,45.64,45.8,200027.72
+2019-02-26 15:00:00,46.3,46.4,45.96,45.99,142524.38
+2019-02-26 14:00:00,45.95,46.46,45.7,46.3,187900.65
+2019-02-26 13:00:00,45.87,45.98,45.36,45.95,264296.18
+2019-02-26 12:00:00,46.1,46.18,45.79,45.87,93851.56
+2019-02-26 11:00:00,46.42,46.52,45.83,46.1,99292.93
+2019-02-26 10:00:00,46.27,46.56,46.14,46.42,246897.94
+2019-02-26 09:00:00,45.97,46.28,45.58,46.27,154395.08
+2019-02-26 08:00:00,46.02,46.27,45.78,45.97,187220.51
+2019-02-26 07:00:00,45.86,46.16,45.59,46.02,151238.65
+2019-02-26 06:00:00,46.2,46.26,45.51,45.86,396336.65
+2019-02-26 05:00:00,46.46,46.6,45.74,46.2,716864.6
+2019-02-26 04:00:00,46.67,46.77,46.38,46.46,128391.4
+2019-02-26 03:00:00,46.45,46.77,46.38,46.67,81354.64
+2019-02-26 02:00:00,46.95,46.95,46.43,46.45,135200.59
+2019-02-26 01:00:00,46.73,47.0,46.59,46.95,104777.86
+2019-02-26 00:00:00,46.49,46.8,46.42,46.73,119371.52
+2019-02-25 23:00:00,46.77,46.84,46.46,46.49,70512.39
+2019-02-25 22:00:00,46.32,47.03,46.2,46.77,182370.79
+2019-02-25 21:00:00,46.48,46.56,46.28,46.32,142488.8
+2019-02-25 20:00:00,47.3,47.39,46.01,46.48,1027294.27
+2019-02-25 19:00:00,47.62,47.63,47.09,47.3,324222.69
+2019-02-25 18:00:00,47.17,47.8,47.12,47.62,593809.17
+2019-02-25 17:00:00,47.53,47.62,46.92,47.17,960521.97
+2019-02-25 16:00:00,46.2,47.86,45.94,47.53,1712663.39
+2019-02-25 15:00:00,45.6,46.3,45.6,46.2,398952.72
+2019-02-25 14:00:00,45.73,45.74,45.22,45.6,272928.82
+2019-02-25 13:00:00,45.8,45.94,45.58,45.73,150760.35
+2019-02-25 12:00:00,45.08,45.86,45.02,45.8,286216.14
+2019-02-25 11:00:00,44.97,45.22,44.92,45.08,88019.42
+2019-02-25 10:00:00,45.5,45.62,44.53,44.97,542004.55
+2019-02-25 09:00:00,45.5,45.6,45.36,45.5,200776.2
+2019-02-25 08:00:00,44.88,45.55,44.88,45.5,124404.08
+2019-02-25 07:00:00,45.31,45.36,44.72,44.88,480728.2
+2019-02-25 06:00:00,45.65,45.67,45.31,45.31,159100.17
+2019-02-25 05:00:00,45.8,45.81,45.31,45.65,260364.8
+2019-02-25 04:00:00,45.44,45.8,45.39,45.8,86320.04
+2019-02-25 03:00:00,45.66,45.88,45.38,45.44,211973.24
+2019-02-25 02:00:00,45.5,45.67,45.31,45.66,95137.24
+2019-02-25 01:00:00,45.25,45.6,45.19,45.5,121287.24
+2019-02-25 00:00:00,44.76,45.38,44.64,45.25,779195.84
+2019-02-24 23:00:00,45.46,45.62,44.64,44.76,639075.16
+2019-02-24 22:00:00,45.78,46.04,45.22,45.46,277755.3
+2019-02-24 21:00:00,45.66,46.2,45.48,45.78,895649.82
+2019-02-24 20:00:00,45.36,45.8,45.21,45.66,265206.84
+2019-02-24 19:00:00,45.52,45.58,45.2,45.36,203331.33
+2019-02-24 18:00:00,45.11,45.73,44.83,45.52,468645.27
+2019-02-24 17:00:00,44.7,45.4,44.39,45.11,761645.51
+2019-02-24 16:00:00,45.51,45.55,43.3,44.7,2696493.39
+2019-02-24 15:00:00,45.24,46.32,45.09,45.51,1281956.38
+2019-02-24 14:00:00,52.68,52.69,44.3,45.24,9593556.99
+2019-02-24 13:00:00,52.85,53.14,52.48,52.68,227583.49
+2019-02-24 12:00:00,53.18,53.33,52.71,52.85,388899.74
+2019-02-24 11:00:00,53.51,53.87,52.86,53.18,313434.03
+2019-02-24 10:00:00,53.16,53.59,53.15,53.51,223302.87
+2019-02-24 09:00:00,53.01,53.16,52.59,53.16,337477.02
+2019-02-24 08:00:00,53.46,53.66,52.98,53.01,220532.73
+2019-02-24 07:00:00,53.36,53.46,53.05,53.46,98172.44
+2019-02-24 06:00:00,53.25,53.54,53.15,53.36,189164.66
+2019-02-24 05:00:00,53.09,53.38,52.86,53.25,302934.67
+2019-02-24 04:00:00,53.56,53.92,52.82,53.09,505427.27
+2019-02-24 03:00:00,53.7,54.8,53.23,53.56,1655844.65
+2019-02-24 02:00:00,53.23,53.99,53.12,53.7,558565.01
+2019-02-24 01:00:00,52.96,53.36,52.96,53.23,291142.69
+2019-02-24 00:00:00,52.6,53.19,52.59,52.96,466731.18
+2019-02-23 23:00:00,52.76,52.82,52.57,52.6,46305.96
+2019-02-23 22:00:00,52.52,52.8,52.39,52.76,84993.01
+2019-02-23 21:00:00,53.0,53.0,52.33,52.52,470341.77
+2019-02-23 20:00:00,52.34,53.0,52.34,53.0,977419.61
+2019-02-23 19:00:00,52.25,52.78,52.21,52.34,282284.32
+2019-02-23 18:00:00,52.45,52.92,51.79,52.25,1202903.5
+2019-02-23 17:00:00,50.34,53.43,50.17,52.45,4965132.81
+2019-02-23 16:00:00,49.47,50.56,49.26,50.34,676111.46
+2019-02-23 15:00:00,49.74,49.74,49.24,49.47,187351.62
+2019-02-23 14:00:00,49.69,49.77,49.56,49.74,52813.55
+2019-02-23 13:00:00,49.83,49.83,49.56,49.69,120599.28
+2019-02-23 12:00:00,50.01,50.14,49.79,49.83,143998.79
+2019-02-23 11:00:00,50.16,50.27,50.0,50.01,223903.29
+2019-02-23 10:00:00,49.82,50.16,49.72,50.16,140112.87
+2019-02-23 09:00:00,49.65,49.91,48.96,49.82,517270.28
+2019-02-23 08:00:00,49.76,49.76,49.56,49.65,46828.43
+2019-02-23 07:00:00,49.77,49.94,49.59,49.76,56209.09
+2019-02-23 06:00:00,49.71,49.88,49.42,49.77,102049.08
+2019-02-23 05:00:00,49.59,49.71,49.45,49.71,226112.57
+2019-02-23 04:00:00,50.17,50.17,49.27,49.59,503867.67
+2019-02-23 03:00:00,50.16,50.38,49.88,50.17,217104.53
+2019-02-23 02:00:00,50.45,50.47,50.1,50.16,102073.27
+2019-02-23 01:00:00,50.44,50.56,50.26,50.45,62660.02
+2019-02-23 00:00:00,50.44,50.5,50.26,50.44,41803.47
+2019-02-22 23:00:00,50.77,50.86,50.44,50.44,77972.94
+2019-02-22 22:00:00,50.34,50.78,50.28,50.77,529839.6
+2019-02-22 21:00:00,50.14,50.43,50.08,50.34,53994.89
+2019-02-22 20:00:00,50.36,50.47,49.7,50.14,374860.09
+2019-02-22 19:00:00,50.29,50.47,50.24,50.36,75862.63
+2019-02-22 18:00:00,50.28,50.44,50.14,50.29,64060.18
+2019-02-22 17:00:00,50.19,50.35,49.92,50.28,141252.15
+2019-02-22 16:00:00,50.23,50.28,50.03,50.19,209539.33
+2019-02-22 15:00:00,50.44,50.44,49.53,50.23,636745.87
+2019-02-22 14:00:00,50.74,50.76,50.22,50.44,231751.68
+2019-02-22 13:00:00,50.45,50.95,50.42,50.74,460949.47
+2019-02-22 12:00:00,50.36,50.99,50.23,50.45,500527.13
+2019-02-22 11:00:00,50.27,50.36,50.06,50.36,238504.27
+2019-02-22 10:00:00,50.61,50.63,50.25,50.27,138431.93
+2019-02-22 09:00:00,50.5,50.68,50.26,50.61,563439.07
+2019-02-22 08:00:00,49.21,50.5,49.21,50.5,542381.64
+2019-02-22 07:00:00,49.98,49.98,48.84,49.21,441646.24
+2019-02-22 06:00:00,50.24,50.4,49.98,49.98,126264.91
+2019-02-22 05:00:00,50.5,50.59,50.0,50.24,137631.08
+2019-02-22 04:00:00,50.2,50.54,50.1,50.5,166956.03
+2019-02-22 03:00:00,50.36,50.51,50.13,50.2,157470.33
+2019-02-22 02:00:00,50.38,50.82,50.05,50.36,1312673.36
+2019-02-22 01:00:00,49.93,50.48,49.81,50.38,499538.94
+2019-02-22 00:00:00,49.78,50.18,49.54,49.93,459192.08
+2019-02-21 23:00:00,49.16,49.78,49.16,49.78,812252.34
+2019-02-21 22:00:00,49.74,49.82,49.16,49.16,425213.07
+2019-02-21 21:00:00,49.34,49.86,49.33,49.74,340221.25
+2019-02-21 20:00:00,49.35,49.65,49.25,49.34,240311.73
+2019-02-21 19:00:00,49.22,49.47,49.04,49.35,140015.13
+2019-02-21 18:00:00,49.39,49.55,49.21,49.22,188177.36
+2019-02-21 17:00:00,49.35,49.63,49.07,49.39,420894.94
+2019-02-21 16:00:00,49.76,49.79,49.0,49.35,711242.93
+2019-02-21 15:00:00,49.6,49.86,49.44,49.76,347598.89
+2019-02-21 14:00:00,49.85,49.86,49.3,49.6,308497.94
+2019-02-21 13:00:00,49.37,50.02,49.29,49.85,347184.37
+2019-02-21 12:00:00,49.73,49.77,49.16,49.37,147199.0
+2019-02-21 11:00:00,49.43,49.8,48.8,49.73,612369.6
+2019-02-21 10:00:00,49.44,49.64,49.05,49.43,341996.98
+2019-02-21 09:00:00,49.75,49.88,48.7,49.44,938016.69
+2019-02-21 08:00:00,51.36,51.4,49.4,49.75,1775148.08
+2019-02-21 07:00:00,51.35,51.5,51.14,51.36,417355.87
+2019-02-21 06:00:00,52.25,52.8,51.15,51.35,1116513.19
+2019-02-21 05:00:00,51.7,52.38,51.59,52.25,352637.15
+2019-02-21 04:00:00,51.98,51.98,51.58,51.7,238783.44
+2019-02-21 03:00:00,51.78,51.98,51.35,51.98,206910.27
+2019-02-21 02:00:00,51.75,51.89,51.53,51.78,99443.15
+2019-02-21 01:00:00,51.93,51.96,51.37,51.75,286286.88
+2019-02-21 00:00:00,52.56,52.62,51.64,51.93,488597.61
+2019-02-20 23:00:00,51.94,52.66,51.91,52.56,722149.82
+2019-02-20 22:00:00,51.6,52.16,51.58,51.94,506234.27
+2019-02-20 21:00:00,52.16,52.5,51.6,51.6,369281.02
+2019-02-20 20:00:00,51.6,52.16,51.56,52.16,736609.24
+2019-02-20 19:00:00,51.72,51.77,51.36,51.6,198327.86
+2019-02-20 18:00:00,51.67,51.8,51.24,51.72,761797.63
+2019-02-20 17:00:00,52.41,52.59,51.52,51.67,319261.61
+2019-02-20 16:00:00,51.72,52.67,51.7,52.41,1172072.18
+2019-02-20 15:00:00,51.98,52.1,51.12,51.72,633753.42
+2019-02-20 14:00:00,51.75,52.04,51.12,51.98,820471.38
+2019-02-20 13:00:00,53.03,53.37,51.4,51.75,1443926.99
+2019-02-20 12:00:00,51.74,53.79,51.6,53.03,2304515.34
+2019-02-20 11:00:00,51.84,52.03,51.3,51.74,496165.57
+2019-02-20 10:00:00,49.64,52.5,49.59,51.84,4281701.2
+2019-02-20 09:00:00,49.49,50.13,49.38,49.64,840666.0
+2019-02-20 08:00:00,49.01,49.55,48.8,49.49,296741.6
+2019-02-20 07:00:00,48.6,49.1,48.6,49.01,236718.28
+2019-02-20 06:00:00,48.65,48.76,48.6,48.6,226765.04
+2019-02-20 05:00:00,48.19,48.67,48.0,48.65,394849.01
+2019-02-20 04:00:00,48.35,48.49,48.19,48.19,61539.24
+2019-02-20 03:00:00,48.74,48.74,48.34,48.35,72067.87
+2019-02-20 02:00:00,48.48,48.74,48.2,48.74,178132.31
+2019-02-20 01:00:00,47.96,48.48,47.8,48.48,208054.85
+2019-02-20 00:00:00,48.11,48.35,47.22,47.96,909489.09
+2019-02-19 23:00:00,48.82,48.84,48.1,48.11,105915.94
+2019-02-19 22:00:00,48.45,48.82,48.44,48.82,90593.08
+2019-02-19 21:00:00,48.85,49.24,48.08,48.45,489614.88
+2019-02-19 20:00:00,49.07,49.11,48.74,48.85,103821.31
+2019-02-19 19:00:00,48.58,49.3,48.52,49.07,183812.56
+2019-02-19 18:00:00,49.1,49.1,48.36,48.58,427885.69
+2019-02-19 17:00:00,49.07,49.14,48.51,49.1,218361.25
+2019-02-19 16:00:00,49.45,49.57,48.84,49.07,257854.04
+2019-02-19 15:00:00,48.94,49.78,48.94,49.45,342887.55
+2019-02-19 14:00:00,49.66,49.98,48.82,48.94,639535.77
+2019-02-19 13:00:00,49.31,50.0,49.17,49.66,876665.56
+2019-02-19 12:00:00,49.4,49.72,49.03,49.31,507377.9
+2019-02-19 11:00:00,48.6,49.4,48.48,49.4,356430.5
+2019-02-19 10:00:00,48.37,48.6,47.88,48.6,476807.37
+2019-02-19 09:00:00,48.7,49.01,47.94,48.37,426823.89
+2019-02-19 08:00:00,48.64,49.01,48.5,48.7,395069.98
+2019-02-19 07:00:00,48.6,49.05,48.5,48.64,812685.0
+2019-02-19 06:00:00,48.22,48.64,48.22,48.6,124132.56
+2019-02-19 05:00:00,48.08,48.24,47.89,48.22,105344.32
+2019-02-19 04:00:00,48.2,48.6,47.82,48.08,260723.15
+2019-02-19 03:00:00,47.71,48.2,47.63,48.2,266276.5
+2019-02-19 02:00:00,48.12,48.43,47.5,47.71,344359.8
+2019-02-19 01:00:00,49.8,49.8,47.64,48.12,1048090.48
+2019-02-19 00:00:00,48.83,50.39,48.83,49.8,1716859.57
+2019-02-18 23:00:00,48.33,48.9,48.28,48.83,277040.69
+2019-02-18 22:00:00,48.4,48.41,47.89,48.33,395836.85
+2019-02-18 21:00:00,48.75,49.06,48.36,48.4,301552.9
+2019-02-18 20:00:00,48.62,48.88,48.45,48.75,199540.6
+2019-02-18 19:00:00,49.37,49.51,48.61,48.62,415542.31
+2019-02-18 18:00:00,49.71,50.17,49.31,49.37,1025513.48
+2019-02-18 17:00:00,48.75,49.76,48.32,49.71,818392.55
+2019-02-18 16:00:00,47.32,50.35,47.32,48.75,3727623.71
+2019-02-18 15:00:00,47.1,47.48,46.73,47.32,738081.03
+2019-02-18 14:00:00,47.8,47.8,46.7,47.1,1332067.62
+2019-02-18 13:00:00,47.29,48.7,46.7,47.8,2265309.0
+2019-02-18 12:00:00,46.7,47.48,46.5,47.29,1047535.68
+2019-02-18 11:00:00,45.2,47.33,45.16,46.7,1724889.67
+2019-02-18 10:00:00,45.51,45.51,45.12,45.2,180084.63
+2019-02-18 09:00:00,45.07,45.55,45.07,45.51,162829.75
+2019-02-18 08:00:00,45.09,45.36,45.04,45.07,119865.77
+2019-02-18 07:00:00,45.43,45.58,45.0,45.09,197485.53
+2019-02-18 06:00:00,45.27,45.5,45.08,45.43,155837.15
+2019-02-18 05:00:00,45.13,45.28,44.78,45.27,389407.38
+2019-02-18 04:00:00,45.52,45.65,45.1,45.13,248339.0
+2019-02-18 03:00:00,45.41,45.9,45.31,45.52,418884.16
+2019-02-18 02:00:00,44.83,45.49,44.8,45.41,372208.3
+2019-02-18 01:00:00,45.46,46.01,44.58,44.83,1305681.25
+2019-02-18 00:00:00,44.8,45.6,44.36,45.46,1140907.99
+2019-02-17 23:00:00,44.53,44.9,44.49,44.8,405269.32
+2019-02-17 22:00:00,44.14,44.8,44.14,44.53,365864.13
+2019-02-17 21:00:00,43.83,44.56,43.83,44.14,412106.49
+2019-02-17 20:00:00,43.97,44.07,43.72,43.83,120042.76
+2019-02-17 19:00:00,43.83,44.22,43.72,43.97,162690.46
+2019-02-17 18:00:00,44.02,44.13,43.72,43.83,232827.79
+2019-02-17 17:00:00,43.9,44.14,43.84,44.02,152089.65
+2019-02-17 16:00:00,43.58,44.2,43.58,43.9,181022.88
+2019-02-17 15:00:00,43.82,44.06,43.55,43.58,128691.41
+2019-02-17 14:00:00,43.68,44.05,43.68,43.82,523788.87
+2019-02-17 13:00:00,43.54,43.96,43.39,43.68,579024.2
+2019-02-17 12:00:00,44.26,44.3,43.23,43.54,1723294.94
+2019-02-17 11:00:00,44.38,44.8,44.11,44.26,506605.49
+2019-02-17 10:00:00,44.7,46.33,44.3,44.38,3210230.92
+2019-02-17 09:00:00,44.63,44.7,44.59,44.7,16361.47
+2019-02-17 08:00:00,44.71,44.88,44.59,44.63,49873.33
+2019-02-17 07:00:00,44.56,44.91,44.56,44.71,147948.57
+2019-02-17 06:00:00,44.67,44.74,44.48,44.56,27784.36
+2019-02-17 05:00:00,44.59,44.74,44.44,44.67,48710.08
+2019-02-17 04:00:00,44.32,44.6,44.2,44.59,112152.73
+2019-02-17 03:00:00,44.33,44.44,44.29,44.32,22447.57
+2019-02-17 02:00:00,44.22,44.5,44.18,44.33,56846.81
+2019-02-17 01:00:00,44.04,44.24,43.89,44.22,69846.18
+2019-02-17 00:00:00,44.1,44.2,43.77,44.04,356485.13
+2019-02-16 23:00:00,44.59,44.6,44.08,44.1,221518.28
+2019-02-16 22:00:00,44.79,44.81,44.59,44.59,70044.16
+2019-02-16 21:00:00,44.89,44.9,44.45,44.79,105036.83
+2019-02-16 20:00:00,44.57,44.95,44.49,44.89,332652.01
+2019-02-16 19:00:00,44.33,44.76,44.32,44.57,88641.87
+2019-02-16 18:00:00,44.58,44.58,44.25,44.33,122039.66
+2019-02-16 17:00:00,44.57,44.65,44.2,44.58,190178.36
+2019-02-16 16:00:00,44.71,45.12,44.42,44.57,653116.09
+2019-02-16 15:00:00,44.96,45.1,44.67,44.71,387462.35
+2019-02-16 14:00:00,44.61,45.14,44.56,44.96,488252.81
+2019-02-16 13:00:00,44.4,44.97,44.4,44.61,257930.26
+2019-02-16 12:00:00,44.59,45.02,44.04,44.4,688461.84
+2019-02-16 11:00:00,44.22,44.67,44.22,44.59,93482.1
+2019-02-16 10:00:00,44.5,44.7,44.18,44.22,245519.5
+2019-02-16 09:00:00,44.43,44.59,44.21,44.5,98509.46
+2019-02-16 08:00:00,44.74,45.1,44.29,44.43,671476.78
+2019-02-16 07:00:00,44.35,44.78,44.27,44.74,209227.15
+2019-02-16 06:00:00,44.22,44.37,44.14,44.35,140259.48
+2019-02-16 05:00:00,44.52,45.0,44.18,44.22,1116469.49
+2019-02-16 04:00:00,44.02,44.96,43.92,44.52,986999.54
+2019-02-16 03:00:00,43.45,44.34,43.44,44.02,526343.94
+2019-02-16 02:00:00,43.09,43.46,43.09,43.45,121452.99
+2019-02-16 01:00:00,43.39,43.49,42.88,43.09,466709.96
+2019-02-16 00:00:00,43.34,43.49,43.1,43.39,191336.65
+2019-02-15 23:00:00,42.98,43.36,42.93,43.34,115512.22
+2019-02-15 22:00:00,42.89,42.99,42.69,42.98,40490.12
+2019-02-15 21:00:00,42.76,43.13,42.76,42.89,193477.02
+2019-02-15 20:00:00,42.62,42.87,42.6,42.76,110950.76
+2019-02-15 19:00:00,42.88,42.9,42.62,42.62,199998.27
+2019-02-15 18:00:00,42.57,42.9,42.55,42.88,230079.64
+2019-02-15 17:00:00,42.61,42.88,42.53,42.57,123397.43
+2019-02-15 16:00:00,42.7,42.82,42.35,42.61,159623.01
+2019-02-15 15:00:00,42.27,42.82,41.9,42.7,1446252.03
+2019-02-15 14:00:00,43.49,45.49,42.17,42.27,4145694.48
+2019-02-15 13:00:00,43.3,43.5,43.0,43.49,140099.35
+2019-02-15 12:00:00,42.92,43.36,42.92,43.3,91023.41
+2019-02-15 11:00:00,43.2,43.5,42.76,42.92,233971.66
+2019-02-15 10:00:00,42.86,43.26,42.6,43.2,324193.99
+2019-02-15 09:00:00,43.04,43.17,42.81,42.86,183655.78
+2019-02-15 08:00:00,43.31,43.5,43.03,43.04,161420.03
+2019-02-15 07:00:00,43.57,43.57,43.02,43.31,210511.67
+2019-02-15 06:00:00,43.51,43.7,43.3,43.57,157223.43
+2019-02-15 05:00:00,43.47,43.83,43.26,43.51,724466.4
+2019-02-15 04:00:00,42.82,43.78,42.79,43.47,802898.93
+2019-02-15 03:00:00,42.55,42.9,42.5,42.82,366674.01
+2019-02-15 02:00:00,42.4,42.6,42.31,42.55,74326.41
+2019-02-15 01:00:00,42.07,42.54,42.07,42.4,44909.54
+2019-02-15 00:00:00,42.02,42.22,41.96,42.07,100424.97
+2019-02-14 23:00:00,42.42,42.42,41.92,42.02,134140.15
+2019-02-14 22:00:00,42.48,42.51,42.27,42.42,42345.03
+2019-02-14 21:00:00,42.12,42.6,41.88,42.48,273450.28
+2019-02-14 20:00:00,42.23,42.23,41.98,42.12,183628.13
+2019-02-14 19:00:00,42.44,42.48,42.21,42.23,116386.05
+2019-02-14 18:00:00,42.45,42.77,42.44,42.44,188668.56
+2019-02-14 17:00:00,42.33,42.64,42.3,42.45,149141.21
+2019-02-14 16:00:00,42.34,42.94,42.19,42.33,605761.95
+2019-02-14 15:00:00,41.88,42.54,41.86,42.34,326547.07
+2019-02-14 14:00:00,42.03,42.13,41.73,41.88,218037.04
+2019-02-14 13:00:00,41.83,42.28,41.8,42.03,130565.99
+2019-02-14 12:00:00,41.73,41.93,41.45,41.83,255693.74
+2019-02-14 11:00:00,41.77,42.11,41.02,41.73,797905.74
+2019-02-14 10:00:00,42.31,42.31,41.58,41.77,387080.54
+2019-02-14 09:00:00,42.34,42.69,42.27,42.31,116647.7
+2019-02-14 08:00:00,42.04,42.59,42.0,42.34,354046.14
+2019-02-14 07:00:00,42.09,42.09,41.48,42.04,332891.63
+2019-02-14 06:00:00,41.87,42.16,41.78,42.09,155732.75
+2019-02-14 05:00:00,42.48,42.56,41.7,41.87,322295.22
+2019-02-14 04:00:00,42.27,42.49,42.14,42.48,144448.91
+2019-02-14 03:00:00,42.43,42.59,42.15,42.27,78353.73
+2019-02-14 02:00:00,42.64,42.76,42.18,42.43,315901.84
+2019-02-14 01:00:00,42.91,42.91,42.62,42.64,146528.79
+2019-02-14 00:00:00,42.33,43.07,42.19,42.91,532787.56
+2019-02-13 23:00:00,42.4,42.49,42.21,42.33,60335.43
+2019-02-13 22:00:00,42.41,42.44,42.22,42.4,117804.31
+2019-02-13 21:00:00,41.93,42.41,41.86,42.41,154611.41
+2019-02-13 20:00:00,41.9,42.11,41.66,41.93,124150.76
+2019-02-13 19:00:00,42.2,42.43,41.86,41.9,182668.96
+2019-02-13 18:00:00,42.05,42.44,41.85,42.2,379404.59
+2019-02-13 17:00:00,42.23,42.58,41.96,42.05,650644.02
+2019-02-13 16:00:00,41.71,42.52,41.52,42.23,436546.4
+2019-02-13 15:00:00,42.84,42.88,41.22,41.71,2271740.63
+2019-02-13 14:00:00,43.21,43.35,42.61,42.84,327574.2
+2019-02-13 13:00:00,43.35,43.52,43.2,43.21,118591.07
+2019-02-13 12:00:00,43.12,43.4,42.82,43.35,228181.74
+2019-02-13 11:00:00,43.21,43.44,42.8,43.12,489080.28
+2019-02-13 10:00:00,43.52,43.8,43.06,43.21,783613.54
+2019-02-13 09:00:00,43.48,43.84,43.4,43.52,390501.16
+2019-02-13 08:00:00,44.52,44.52,43.46,43.48,679681.41
+2019-02-13 07:00:00,44.85,44.88,44.2,44.52,704710.46
+2019-02-13 06:00:00,44.95,45.57,44.69,44.85,585427.85
+2019-02-13 05:00:00,44.78,44.95,44.63,44.95,98848.09
+2019-02-13 04:00:00,44.88,44.99,44.5,44.78,282297.77
+2019-02-13 03:00:00,44.94,45.16,44.75,44.88,73227.88
+2019-02-13 02:00:00,44.55,45.02,44.34,44.94,217129.12
+2019-02-13 01:00:00,44.96,44.96,44.54,44.55,101302.39
+2019-02-13 00:00:00,44.72,45.43,44.61,44.96,533518.98
+2019-02-12 23:00:00,44.05,45.63,44.05,44.72,1161424.35
+2019-02-12 22:00:00,44.13,44.36,43.98,44.05,76342.47
+2019-02-12 21:00:00,44.7,45.13,43.8,44.13,943269.11
+2019-02-12 20:00:00,44.51,45.0,44.5,44.7,191896.59
+2019-02-12 19:00:00,44.71,45.25,44.41,44.51,518708.28
+2019-02-12 18:00:00,43.8,45.56,43.77,44.71,1774983.22
+2019-02-12 17:00:00,43.64,44.14,43.62,43.8,86659.36
+2019-02-12 16:00:00,43.74,44.23,43.46,43.64,326696.56
+2019-02-12 15:00:00,43.58,43.74,43.28,43.74,303356.8
+2019-02-12 14:00:00,44.24,44.24,43.44,43.58,458663.41
+2019-02-12 13:00:00,44.44,44.6,44.11,44.24,297412.91
+2019-02-12 12:00:00,44.03,44.56,43.92,44.44,282856.85
+2019-02-12 11:00:00,44.04,44.2,43.91,44.03,100724.67
+2019-02-12 10:00:00,43.87,44.17,43.87,44.04,134890.5
+2019-02-12 09:00:00,44.03,44.17,43.82,43.87,159641.89
+2019-02-12 08:00:00,44.21,44.28,43.74,44.03,252293.09
+2019-02-12 07:00:00,44.43,44.43,44.04,44.21,115750.3
+2019-02-12 06:00:00,44.33,44.48,44.18,44.43,128747.22
+2019-02-12 05:00:00,44.39,44.73,44.23,44.33,202846.08
+2019-02-12 04:00:00,44.47,44.58,44.2,44.39,161559.46
+2019-02-12 03:00:00,43.82,44.84,43.78,44.47,861011.43
+2019-02-12 02:00:00,43.6,43.97,43.49,43.82,334985.56
+2019-02-12 01:00:00,43.3,43.82,43.29,43.6,169783.23
+2019-02-12 00:00:00,43.51,43.51,42.5,43.3,927327.84
+2019-02-11 23:00:00,43.89,43.91,43.5,43.51,115267.66
+2019-02-11 22:00:00,43.3,44.16,43.22,43.89,323334.24
+2019-02-11 21:00:00,43.62,43.66,43.17,43.3,250898.43
+2019-02-11 20:00:00,43.77,43.95,43.4,43.62,294654.48
+2019-02-11 19:00:00,43.39,43.89,43.14,43.77,443466.51
+2019-02-11 18:00:00,43.64,43.64,43.18,43.39,210606.38
+2019-02-11 17:00:00,43.4,43.64,43.11,43.64,518109.97
+2019-02-11 16:00:00,43.64,43.64,42.39,43.4,1460896.54
+2019-02-11 15:00:00,44.98,44.98,42.84,43.64,2417337.2
+2019-02-11 14:00:00,44.92,45.1,44.7,44.98,191524.48
+2019-02-11 13:00:00,45.12,45.62,44.67,44.92,408728.06
+2019-02-11 12:00:00,44.55,45.22,44.44,45.12,233354.09
+2019-02-11 11:00:00,44.65,44.88,44.31,44.55,265626.44
+2019-02-11 10:00:00,45.05,45.38,44.23,44.65,379632.48
+2019-02-11 09:00:00,44.87,45.38,44.83,45.05,379874.71
+2019-02-11 08:00:00,45.22,45.27,44.74,44.87,407817.69
+2019-02-11 07:00:00,45.29,45.36,45.1,45.22,325677.8
+2019-02-11 06:00:00,44.43,45.36,44.32,45.29,256713.87
+2019-02-11 05:00:00,45.0,45.02,44.16,44.43,765105.94
+2019-02-11 04:00:00,45.11,45.12,44.82,45.0,171925.24
+2019-02-11 03:00:00,44.91,45.22,44.68,45.11,245263.73
+2019-02-11 02:00:00,45.19,45.5,44.85,44.91,420215.24
+2019-02-11 01:00:00,45.75,45.75,44.34,45.19,1035678.68
+2019-02-11 00:00:00,47.6,47.65,44.88,45.75,3395088.54
+2019-02-10 23:00:00,47.22,48.02,47.05,47.6,725754.13
+2019-02-10 22:00:00,47.11,47.76,46.96,47.22,1104606.84
+2019-02-10 21:00:00,46.99,47.19,46.84,47.11,194611.78
+2019-02-10 20:00:00,46.8,47.22,46.7,46.99,327543.36
+2019-02-10 19:00:00,47.82,47.84,46.58,46.8,966338.91
+2019-02-10 18:00:00,47.28,47.89,47.16,47.82,773335.01
+2019-02-10 17:00:00,47.69,47.75,46.6,47.28,1521808.19
+2019-02-10 16:00:00,44.17,48.1,44.15,47.69,3682835.72
+2019-02-10 15:00:00,44.07,44.32,43.99,44.17,292066.58
+2019-02-10 14:00:00,44.4,44.55,43.97,44.07,243856.82
+2019-02-10 13:00:00,44.19,44.46,43.92,44.4,153095.83
+2019-02-10 12:00:00,44.4,44.62,44.06,44.19,206521.38
+2019-02-10 11:00:00,44.7,44.92,44.2,44.4,601468.64
+2019-02-10 10:00:00,43.9,44.95,43.9,44.7,659144.55
+2019-02-10 09:00:00,44.18,44.18,43.68,43.9,200682.98
+2019-02-10 08:00:00,43.88,44.18,43.8,44.18,270153.51
+2019-02-10 07:00:00,43.59,44.0,42.84,43.88,1748827.17
+2019-02-10 06:00:00,44.25,44.25,43.38,43.59,875478.2
+2019-02-10 05:00:00,44.69,44.75,44.02,44.25,239953.76
+2019-02-10 04:00:00,44.58,44.75,44.42,44.69,115419.78
+2019-02-10 03:00:00,44.59,44.76,44.42,44.58,236394.26
+2019-02-10 02:00:00,44.99,44.99,44.56,44.59,236784.19
+2019-02-10 01:00:00,44.75,45.1,44.7,44.99,124057.72
+2019-02-10 00:00:00,45.34,45.5,44.66,44.75,368186.77
+2019-02-09 23:00:00,45.02,45.82,44.56,45.34,824568.51
+2019-02-09 22:00:00,45.27,45.28,44.76,45.02,309259.23
+2019-02-09 21:00:00,44.35,45.28,44.12,45.27,596752.17
+2019-02-09 20:00:00,44.56,44.58,44.01,44.35,237228.47
+2019-02-09 19:00:00,43.96,44.56,43.86,44.56,345089.11
+2019-02-09 18:00:00,43.99,44.37,43.6,43.96,474269.05
+2019-02-09 17:00:00,44.09,44.1,43.5,43.99,520038.99
+2019-02-09 16:00:00,44.62,44.62,43.29,44.09,1364113.07
+2019-02-09 15:00:00,45.26,45.26,44.5,44.62,530096.77
+2019-02-09 14:00:00,45.1,46.19,44.93,45.26,972918.9
+2019-02-09 13:00:00,44.87,45.5,44.5,45.1,423314.84
+2019-02-09 12:00:00,45.51,45.95,44.46,44.87,1277669.03
+2019-02-09 11:00:00,45.63,45.75,45.0,45.51,635452.07
+2019-02-09 10:00:00,46.23,46.23,45.13,45.63,286861.58
+2019-02-09 09:00:00,46.23,46.23,46.23,46.23,0.0
+2019-02-09 08:00:00,46.23,46.23,46.23,46.23,0.0
+2019-02-09 07:00:00,46.23,46.5,46.22,46.23,34434.15
+2019-02-09 06:00:00,43.74,44.56,43.71,44.43,595200.56
+2019-02-09 05:00:00,44.04,44.11,43.36,43.74,187419.08
+2019-02-09 04:00:00,44.25,44.6,43.86,44.04,277713.28
+2019-02-09 03:00:00,44.56,44.64,43.92,44.25,272887.19
+2019-02-09 02:00:00,43.03,44.6,43.03,44.56,930800.54
+2019-02-09 01:00:00,43.39,43.39,43.0,43.03,231167.59
+2019-02-09 00:00:00,43.81,44.22,42.98,43.39,772584.6
+2019-02-08 23:00:00,42.4,44.62,42.28,43.81,1486638.5
+2019-02-08 22:00:00,42.4,42.94,41.7,42.4,560481.04
+2019-02-08 21:00:00,42.39,42.62,41.64,42.4,996611.99
+2019-02-08 20:00:00,43.66,43.71,41.96,42.39,1863643.6
+2019-02-08 19:00:00,43.5,44.02,43.41,43.66,682221.74
+2019-02-08 18:00:00,44.13,44.64,43.33,43.5,1534051.96
+2019-02-08 17:00:00,44.57,45.05,42.88,44.13,5349243.57
+2019-02-08 16:00:00,40.97,48.9,39.88,44.57,8235104.02
+2019-02-08 15:00:00,38.6,41.47,38.42,40.97,4182692.66
+2019-02-08 14:00:00,38.25,38.8,38.19,38.6,1193593.36
+2019-02-08 13:00:00,38.33,38.39,38.08,38.25,524955.82
+2019-02-08 12:00:00,38.24,38.88,38.18,38.33,606146.85
+2019-02-08 11:00:00,38.31,38.97,37.88,38.24,1143152.13
+2019-02-08 10:00:00,37.6,38.84,37.19,38.31,1436335.03
+2019-02-08 09:00:00,37.15,38.33,36.98,37.6,2233747.51
+2019-02-08 08:00:00,34.38,39.62,34.33,37.15,3869296.31
+2019-02-08 07:00:00,34.28,34.5,34.22,34.38,128915.36
+2019-02-08 06:00:00,34.26,34.36,34.18,34.28,164996.59
+2019-02-08 05:00:00,33.79,34.26,33.78,34.26,401298.65
+2019-02-08 04:00:00,33.73,33.82,33.71,33.79,13351.64
+2019-02-08 03:00:00,33.51,33.84,33.51,33.73,74878.18
+2019-02-08 02:00:00,33.4,33.55,33.27,33.51,131906.82
+2019-02-08 01:00:00,33.5,33.53,33.38,33.4,102300.64
+2019-02-08 00:00:00,33.65,33.67,33.5,33.5,53084.01
+2019-02-07 23:00:00,33.59,33.73,33.5,33.65,117924.57
+2019-02-07 22:00:00,33.55,33.63,33.51,33.59,14871.97
+2019-02-07 21:00:00,33.55,33.63,33.53,33.55,20886.47
+2019-02-07 20:00:00,33.48,33.6,33.35,33.55,40104.91
+2019-02-07 19:00:00,33.5,33.64,33.46,33.48,78896.01
+2019-02-07 18:00:00,33.52,33.53,33.42,33.5,31012.09
+2019-02-07 17:00:00,33.59,33.59,33.41,33.52,81811.1
+2019-02-07 16:00:00,33.7,33.74,33.45,33.59,102722.31
+2019-02-07 15:00:00,33.85,33.87,33.66,33.7,115009.54
+2019-02-07 14:00:00,33.82,33.85,33.72,33.85,28139.86
+2019-02-07 13:00:00,33.65,33.95,33.65,33.82,101267.25
+2019-02-07 12:00:00,33.8,33.89,33.65,33.65,59564.47
+2019-02-07 11:00:00,34.0,34.0,33.76,33.8,151653.17
+2019-02-07 10:00:00,33.84,34.0,33.83,34.0,158775.25
+2019-02-07 09:00:00,33.65,33.96,33.62,33.84,278871.61
+2019-02-07 08:00:00,33.49,33.67,33.49,33.65,27918.78
+2019-02-07 07:00:00,33.63,33.63,33.47,33.49,53761.72
+2019-02-07 06:00:00,33.73,33.85,33.58,33.63,84640.24
+2019-02-07 05:00:00,33.61,33.85,33.6,33.73,254087.52
+2019-02-07 04:00:00,33.61,33.65,33.58,33.61,54757.78
+2019-02-07 03:00:00,33.46,33.66,33.44,33.61,55348.26
+2019-02-07 02:00:00,33.6,33.6,33.42,33.46,96333.71
+2019-02-07 01:00:00,33.35,33.64,33.34,33.6,252875.64
+2019-02-07 00:00:00,33.27,33.48,33.22,33.35,226969.21
+2019-02-06 23:00:00,33.32,33.38,33.27,33.27,75922.67
+2019-02-06 22:00:00,33.2,33.32,33.19,33.32,119913.03
+2019-02-06 21:00:00,33.12,33.24,33.07,33.2,99552.09
+2019-02-06 20:00:00,33.07,33.16,33.02,33.12,23545.71
+2019-02-06 19:00:00,33.3,33.31,32.99,33.07,109189.15
+2019-02-06 18:00:00,33.07,33.31,32.9,33.3,159018.98
+2019-02-06 17:00:00,33.17,33.17,32.99,33.07,124760.92
+2019-02-06 16:00:00,33.2,33.5,33.11,33.17,365638.03
+2019-02-06 15:00:00,32.86,33.22,32.66,33.2,365595.86
+2019-02-06 14:00:00,32.97,33.0,32.83,32.86,90793.22
+2019-02-06 13:00:00,33.0,33.05,32.94,32.97,43602.92
+2019-02-06 12:00:00,32.78,33.06,32.7,33.0,89347.14
+2019-02-06 11:00:00,32.97,32.98,32.74,32.78,211148.49
+2019-02-06 10:00:00,33.0,33.05,32.8,32.97,265873.39
+2019-02-06 09:00:00,33.07,33.13,33.0,33.0,112354.84
+2019-02-06 08:00:00,33.3,33.32,33.05,33.07,80442.91
+2019-02-06 07:00:00,33.19,33.35,33.04,33.3,122005.89
+2019-02-06 06:00:00,33.07,33.2,33.05,33.19,95005.44
+2019-02-06 05:00:00,33.17,33.21,33.0,33.07,74408.72
+2019-02-06 04:00:00,33.14,33.21,33.03,33.17,140146.15
+2019-02-06 03:00:00,33.4,33.43,33.0,33.14,210006.34
+2019-02-06 02:00:00,33.25,33.42,33.12,33.4,169242.06
+2019-02-06 01:00:00,34.38,34.45,32.91,33.25,1942457.9
+2019-02-06 00:00:00,34.76,35.01,34.29,34.38,453203.94
+2019-02-05 23:00:00,34.71,34.76,34.65,34.76,97526.89
+2019-02-05 22:00:00,34.63,34.74,34.62,34.71,72711.52
+2019-02-05 21:00:00,34.54,34.67,34.54,34.63,23095.95
+2019-02-05 20:00:00,34.61,34.69,34.5,34.54,66246.09
+2019-02-05 19:00:00,34.44,34.7,34.43,34.61,90773.46
+2019-02-05 18:00:00,34.31,34.54,34.31,34.44,97529.13
+2019-02-05 17:00:00,34.31,34.41,34.22,34.31,49736.9
+2019-02-05 16:00:00,34.24,34.36,34.08,34.31,206049.2
+2019-02-05 15:00:00,34.25,34.39,34.01,34.24,377976.87
+2019-02-05 14:00:00,34.53,34.59,34.25,34.25,123395.97
+2019-02-05 13:00:00,34.46,34.6,34.3,34.53,216682.43
+2019-02-05 12:00:00,34.44,34.58,34.43,34.46,24061.81
+2019-02-05 11:00:00,34.75,34.82,34.4,34.44,172899.18
+2019-02-05 10:00:00,34.78,34.87,34.65,34.75,142322.88
+2019-02-05 09:00:00,34.66,34.84,34.58,34.78,141444.42
+2019-02-05 08:00:00,34.62,34.74,34.6,34.66,56615.83
+2019-02-05 07:00:00,34.68,34.68,34.55,34.62,43906.97
+2019-02-05 06:00:00,34.47,34.71,34.47,34.68,76265.78
+2019-02-05 05:00:00,34.52,34.62,34.39,34.47,128466.69
+2019-02-05 04:00:00,34.57,34.67,34.5,34.52,90871.78
+2019-02-05 03:00:00,34.49,34.62,34.47,34.57,81307.09
+2019-02-05 02:00:00,34.24,34.55,33.99,34.49,231608.21
+2019-02-05 01:00:00,34.35,34.35,34.22,34.24,69903.73
+2019-02-05 00:00:00,34.39,34.39,34.22,34.35,103916.8
+2019-02-04 23:00:00,34.38,34.63,34.37,34.39,87568.4
+2019-02-04 22:00:00,34.67,34.67,34.26,34.38,220108.47
+2019-02-04 21:00:00,34.67,34.76,34.64,34.67,59831.47
+2019-02-04 20:00:00,34.66,34.77,34.65,34.67,54254.81
+2019-02-04 19:00:00,34.5,34.87,34.39,34.66,381966.88
+2019-02-04 18:00:00,34.43,34.6,34.39,34.5,184371.31
+2019-02-04 17:00:00,34.35,34.44,34.24,34.43,62314.5
+2019-02-04 16:00:00,34.18,34.44,34.16,34.35,179581.44
+2019-02-04 15:00:00,34.3,34.32,34.11,34.18,95673.11
+2019-02-04 14:00:00,34.26,34.42,34.26,34.3,53246.08
+2019-02-04 13:00:00,34.32,34.33,34.2,34.26,50172.9
+2019-02-04 12:00:00,34.0,34.37,33.99,34.32,101461.03
+2019-02-04 11:00:00,34.1,34.1,33.92,34.0,125045.48
+2019-02-04 10:00:00,34.2,34.22,33.96,34.1,221311.01
+2019-02-04 09:00:00,34.28,34.43,34.0,34.2,260949.65
+2019-02-04 08:00:00,33.99,34.66,33.96,34.28,348681.19
+2019-02-04 07:00:00,34.06,34.06,33.88,33.99,33537.0
+2019-02-04 06:00:00,33.94,34.11,33.93,34.06,40996.16
+2019-02-04 05:00:00,34.1,34.16,33.87,33.94,111303.04
+2019-02-04 04:00:00,34.09,34.23,34.0,34.1,86108.66
+2019-02-04 03:00:00,34.06,34.4,33.99,34.09,279741.87
+2019-02-04 02:00:00,34.33,34.38,34.03,34.06,79100.55
+2019-02-04 01:00:00,34.02,34.35,33.94,34.33,207967.15
+2019-02-04 00:00:00,33.84,34.07,33.78,34.02,220007.78
+2019-02-03 23:00:00,33.9,34.03,33.77,33.84,174969.26
+2019-02-03 22:00:00,33.71,33.94,33.65,33.9,58203.79
+2019-02-03 21:00:00,33.71,33.77,33.26,33.71,543142.79
+2019-02-03 20:00:00,33.77,33.77,33.46,33.71,278723.51
+2019-02-03 19:00:00,33.91,34.1,33.59,33.77,173168.68
+2019-02-03 18:00:00,33.81,34.1,33.81,33.91,160804.77
+2019-02-03 17:00:00,34.18,34.18,33.8,33.81,194556.16
+2019-02-03 16:00:00,34.0,34.29,33.98,34.18,352135.83
+2019-02-03 15:00:00,34.21,34.21,33.63,34.0,680154.69
+2019-02-03 14:00:00,34.26,34.38,34.21,34.21,59565.24
+2019-02-03 13:00:00,34.4,34.48,34.15,34.26,124417.98
+2019-02-03 12:00:00,34.34,34.48,34.14,34.4,195154.88
+2019-02-03 11:00:00,34.29,34.42,34.29,34.34,66625.28
+2019-02-03 10:00:00,34.13,34.37,34.13,34.29,53162.28
+2019-02-03 09:00:00,34.26,34.26,34.08,34.13,94296.19
+2019-02-03 08:00:00,34.42,34.42,33.91,34.26,724548.53
+2019-02-03 07:00:00,34.78,34.8,34.4,34.42,288807.69
+2019-02-03 06:00:00,34.88,35.37,34.75,34.78,651899.96
+2019-02-03 05:00:00,34.89,34.96,34.76,34.88,130726.2
+2019-02-03 04:00:00,34.88,34.99,34.77,34.89,97792.89
+2019-02-03 03:00:00,34.89,34.93,34.64,34.88,251950.44
+2019-02-03 02:00:00,34.99,35.07,34.83,34.89,176497.09
+2019-02-03 01:00:00,35.08,35.19,34.84,34.99,350086.53
+2019-02-03 00:00:00,35.13,35.48,34.74,35.08,689563.04
+2019-02-02 23:00:00,33.62,35.57,33.62,35.13,2262204.8
+2019-02-02 22:00:00,33.69,33.78,33.6,33.62,81300.81
+2019-02-02 21:00:00,33.6,33.76,33.58,33.69,73592.98
+2019-02-02 20:00:00,33.8,33.89,33.6,33.6,94434.67
+2019-02-02 19:00:00,33.8,34.0,33.73,33.8,132085.7
+2019-02-02 18:00:00,33.66,33.8,33.53,33.8,97617.65
+2019-02-02 17:00:00,33.49,33.66,33.46,33.66,98669.95
+2019-02-02 16:00:00,33.48,33.67,33.37,33.49,120875.32
+2019-02-02 15:00:00,33.53,33.55,33.29,33.48,141736.43
+2019-02-02 14:00:00,33.62,33.63,33.3,33.53,260637.92
+2019-02-02 13:00:00,33.66,33.74,33.59,33.62,122942.77
+2019-02-02 12:00:00,33.85,33.89,33.57,33.66,224937.36
+2019-02-02 11:00:00,33.76,34.0,33.71,33.85,166925.06
+2019-02-02 10:00:00,33.79,34.0,33.67,33.76,252633.81
+2019-02-02 09:00:00,33.37,33.79,33.25,33.79,118278.1
+2019-02-02 08:00:00,33.3,33.41,33.21,33.37,76049.04
+2019-02-02 07:00:00,33.25,33.45,33.18,33.3,120378.57
+2019-02-02 06:00:00,33.39,33.42,33.22,33.25,127707.89
+2019-02-02 05:00:00,33.6,33.64,33.27,33.39,170646.5
+2019-02-02 04:00:00,33.68,33.7,33.5,33.6,217680.95
+2019-02-02 03:00:00,33.8,33.81,33.65,33.68,81465.58
+2019-02-02 02:00:00,33.5,33.8,33.46,33.8,100424.81
+2019-02-02 01:00:00,33.42,33.5,33.23,33.5,70005.62
+2019-02-02 00:00:00,33.34,33.75,33.26,33.42,235218.79
+2019-02-01 23:00:00,33.71,33.73,33.3,33.34,290795.77
+2019-02-01 22:00:00,34.11,34.11,33.64,33.71,366143.68
+2019-02-01 21:00:00,33.67,34.2,33.61,34.11,460287.52
+2019-02-01 20:00:00,33.61,33.89,33.61,33.67,277841.73
+2019-02-01 19:00:00,33.45,34.04,33.35,33.61,1070235.76
+2019-02-01 18:00:00,33.16,33.51,33.1,33.45,163932.0
+2019-02-01 17:00:00,32.95,33.33,32.95,33.16,352655.54
+2019-02-01 16:00:00,32.88,33.06,32.79,32.95,266824.81
+2019-02-01 15:00:00,32.94,32.94,32.82,32.88,79037.77
+2019-02-01 14:00:00,33.12,33.12,32.77,32.94,172814.94
+2019-02-01 13:00:00,33.04,33.15,32.87,33.12,281907.66
+2019-02-01 12:00:00,32.57,33.35,32.57,33.04,555562.31
+2019-02-01 11:00:00,32.34,33.1,32.34,32.57,703531.36
+2019-02-01 10:00:00,32.11,32.48,32.07,32.34,111623.21
+2019-02-01 09:00:00,32.18,32.28,32.03,32.11,96108.28
+2019-02-01 08:00:00,31.6,32.25,31.56,32.18,658162.55
+2019-02-01 07:00:00,31.67,31.67,31.51,31.6,77460.26
+2019-02-01 06:00:00,31.59,31.67,31.5,31.67,51486.44
+2019-02-01 05:00:00,31.52,31.61,31.48,31.59,36549.98
+2019-02-01 04:00:00,31.66,31.66,31.43,31.52,28191.2
+2019-02-01 03:00:00,31.62,31.7,31.51,31.66,39307.33
+2019-02-01 02:00:00,31.45,31.7,31.32,31.62,47211.44
+2019-02-01 01:00:00,32.12,32.12,31.27,31.45,553405.12
+2019-02-01 00:00:00,32.04,32.17,31.95,32.12,68135.75
+2019-01-31 23:00:00,32.13,32.13,31.94,32.04,29848.28
+2019-01-31 22:00:00,31.94,32.18,31.94,32.13,114653.74
+2019-01-31 21:00:00,32.02,32.02,31.9,31.94,61575.16
+2019-01-31 20:00:00,31.9,32.02,31.85,32.02,17121.57
+2019-01-31 19:00:00,31.77,32.02,31.77,31.9,66886.65
+2019-01-31 18:00:00,31.84,31.9,31.76,31.77,59179.29
+2019-01-31 17:00:00,31.9,31.91,31.8,31.84,137560.78
+2019-01-31 16:00:00,31.95,32.03,31.9,31.9,55383.79
+2019-01-31 15:00:00,31.8,32.06,31.8,31.95,105353.09
+2019-01-31 14:00:00,32.04,32.05,31.69,31.8,106006.55
+2019-01-31 13:00:00,31.94,32.08,31.89,32.04,25894.73
+2019-01-31 12:00:00,32.0,32.16,31.84,31.94,56134.84
+2019-01-31 11:00:00,31.89,32.05,31.8,32.0,63735.97
+2019-01-31 10:00:00,31.95,32.0,31.76,31.89,89727.15
+2019-01-31 09:00:00,32.1,32.1,31.7,31.95,215708.63
+2019-01-31 08:00:00,32.67,32.69,31.89,32.1,529367.37
+2019-01-31 07:00:00,32.66,32.72,32.62,32.67,15467.67
+2019-01-31 06:00:00,32.73,32.77,32.62,32.66,52389.23
+2019-01-31 05:00:00,32.69,32.8,32.69,32.73,20990.21
+2019-01-31 04:00:00,32.73,32.76,32.58,32.69,97272.24
+2019-01-31 03:00:00,32.8,32.94,32.63,32.73,42023.45
+2019-01-31 02:00:00,32.87,32.89,32.73,32.8,43908.44
+2019-01-31 01:00:00,32.84,33.05,32.7,32.87,113418.69
+2019-01-31 00:00:00,32.33,33.09,32.33,32.84,431967.27
+2019-01-30 23:00:00,32.46,32.5,32.32,32.33,47920.36
+2019-01-30 22:00:00,32.24,32.46,32.23,32.46,62550.76
+2019-01-30 21:00:00,32.25,32.27,32.22,32.24,21938.57
+2019-01-30 20:00:00,32.34,32.34,32.19,32.25,66514.09
+2019-01-30 19:00:00,32.48,32.55,32.3,32.34,67236.47
+2019-01-30 18:00:00,32.41,32.62,32.4,32.48,151577.2
+2019-01-30 17:00:00,32.32,32.48,32.31,32.41,23957.84
+2019-01-30 16:00:00,32.49,32.59,32.28,32.32,137916.18
+2019-01-30 15:00:00,32.35,32.5,32.21,32.49,107891.2
+2019-01-30 14:00:00,32.29,32.35,32.16,32.35,144529.99
+2019-01-30 13:00:00,32.22,32.49,32.12,32.29,235297.14
+2019-01-30 12:00:00,31.61,32.22,31.61,32.22,369849.47
+2019-01-30 11:00:00,31.72,31.82,31.58,31.61,124077.46
+2019-01-30 10:00:00,31.59,31.79,31.51,31.72,139533.23
+2019-01-30 09:00:00,31.58,31.61,31.5,31.59,21069.08
+2019-01-30 08:00:00,31.54,31.7,31.48,31.58,73208.07
+2019-01-30 07:00:00,31.52,31.57,31.36,31.54,94638.62
+2019-01-30 06:00:00,31.74,31.76,31.49,31.52,64011.05
+2019-01-30 05:00:00,31.58,32.0,31.57,31.74,570749.26
+2019-01-30 04:00:00,31.57,31.72,31.57,31.58,34760.4
+2019-01-30 03:00:00,31.5,31.66,31.5,31.57,84712.65
+2019-01-30 02:00:00,31.29,31.58,31.27,31.5,169879.53
+2019-01-30 01:00:00,31.22,31.35,31.15,31.29,45373.8
+2019-01-30 00:00:00,31.42,31.42,31.08,31.22,59838.53
+2019-01-29 23:00:00,31.34,31.48,31.34,31.42,16822.38
+2019-01-29 22:00:00,31.44,31.48,31.24,31.34,47174.53
+2019-01-29 21:00:00,31.44,31.47,31.31,31.44,16809.04
+2019-01-29 20:00:00,31.58,31.62,31.4,31.44,27860.34
+2019-01-29 19:00:00,31.37,31.61,31.32,31.58,33924.59
+2019-01-29 18:00:00,31.38,31.42,31.33,31.37,19319.61
+2019-01-29 17:00:00,31.45,31.6,31.35,31.38,98279.4
+2019-01-29 16:00:00,31.66,31.79,31.42,31.45,151622.97
+2019-01-29 15:00:00,31.62,31.67,31.48,31.66,98019.58
+2019-01-29 14:00:00,31.63,31.66,31.37,31.62,113027.04
+2019-01-29 13:00:00,31.38,31.74,31.27,31.63,202507.98
+2019-01-29 12:00:00,31.03,31.48,31.03,31.38,156293.83
+2019-01-29 11:00:00,31.12,31.24,31.0,31.03,92002.39
+2019-01-29 10:00:00,31.3,31.34,31.02,31.12,54634.47
+2019-01-29 09:00:00,31.16,31.6,31.1,31.3,325995.83
+2019-01-29 08:00:00,30.72,31.2,30.72,31.16,195182.64
+2019-01-29 07:00:00,30.98,30.98,30.53,30.72,160567.37
+2019-01-29 06:00:00,30.89,31.06,30.54,30.98,141753.11
+2019-01-29 05:00:00,31.08,31.08,30.66,30.89,156561.07
+2019-01-29 04:00:00,31.27,31.27,31.07,31.08,52440.27
+2019-01-29 03:00:00,31.34,31.46,31.06,31.27,237979.56
+2019-01-29 02:00:00,31.33,31.44,31.32,31.34,47933.13
+2019-01-29 01:00:00,31.42,31.45,31.24,31.33,93689.77
+2019-01-29 00:00:00,31.51,31.84,31.38,31.42,178643.0
+2019-01-28 23:00:00,31.2,31.78,31.2,31.51,225554.46
+2019-01-28 22:00:00,31.0,31.2,30.95,31.2,125962.08
+2019-01-28 21:00:00,30.99,31.05,30.92,31.0,71606.56
+2019-01-28 20:00:00,30.9,31.12,30.89,30.99,72704.89
+2019-01-28 19:00:00,31.0,31.04,30.79,30.9,87181.99
+2019-01-28 18:00:00,30.89,31.14,30.89,31.0,79156.42
+2019-01-28 17:00:00,30.71,30.98,30.71,30.89,39592.85
+2019-01-28 16:00:00,31.05,31.16,30.62,30.71,211811.29
+2019-01-28 15:00:00,31.17,31.18,30.38,31.05,955749.89
+2019-01-28 14:00:00,31.22,31.22,31.04,31.17,111649.29
+2019-01-28 13:00:00,31.22,31.38,31.16,31.22,135846.64
+2019-01-28 12:00:00,31.04,31.28,31.04,31.22,111117.68
+2019-01-28 11:00:00,31.27,31.33,30.89,31.04,385237.8
+2019-01-28 10:00:00,31.39,31.39,31.15,31.27,57929.46
+2019-01-28 09:00:00,31.22,31.49,31.12,31.39,210082.52
+2019-01-28 08:00:00,31.47,31.47,31.13,31.22,118789.52
+2019-01-28 07:00:00,31.45,31.66,31.35,31.47,118116.88
+2019-01-28 06:00:00,31.24,31.66,31.0,31.45,469382.42
+2019-01-28 05:00:00,31.65,31.67,31.24,31.24,330152.92
+2019-01-28 04:00:00,31.47,31.91,31.41,31.65,210952.64
+2019-01-28 03:00:00,32.08,32.08,31.4,31.47,604197.7
+2019-01-28 02:00:00,32.19,32.2,32.0,32.08,246939.93
+2019-01-28 01:00:00,32.61,32.74,32.14,32.19,244661.55
+2019-01-28 00:00:00,32.6,32.95,32.53,32.61,139145.69
+2019-01-27 23:00:00,32.95,32.95,32.47,32.6,280360.13
+2019-01-27 22:00:00,33.09,33.15,32.92,32.95,138013.54
+2019-01-27 21:00:00,33.2,33.23,33.03,33.09,198614.87
+2019-01-27 20:00:00,33.14,33.25,33.14,33.2,31468.14
+2019-01-27 19:00:00,33.09,33.2,33.09,33.14,47490.87
+2019-01-27 18:00:00,33.08,33.21,32.96,33.09,344530.35
+2019-01-27 17:00:00,32.87,33.17,32.84,33.08,150782.74
+2019-01-27 16:00:00,32.81,33.02,32.74,32.87,78702.58
+2019-01-27 15:00:00,32.6,32.95,32.6,32.81,304879.03
+2019-01-27 14:00:00,32.75,32.75,31.7,32.6,1123468.87
+2019-01-27 13:00:00,32.73,32.8,32.62,32.75,156221.69
+2019-01-27 12:00:00,32.83,32.86,32.73,32.73,212617.79
+2019-01-27 11:00:00,32.74,32.93,32.48,32.83,253334.29
+2019-01-27 10:00:00,33.02,33.03,32.67,32.74,528698.56
+2019-01-27 09:00:00,33.3,33.33,32.9,33.02,249055.75
+2019-01-27 08:00:00,33.28,33.32,33.2,33.3,40464.83
+2019-01-27 07:00:00,33.21,33.28,33.04,33.28,58401.82
+2019-01-27 06:00:00,33.28,33.44,33.2,33.21,29643.15
+2019-01-27 05:00:00,33.32,33.32,33.17,33.28,44985.77
+2019-01-27 04:00:00,33.51,33.51,33.3,33.32,41788.93
+2019-01-27 03:00:00,33.55,33.59,33.48,33.51,25208.61
+2019-01-27 02:00:00,33.56,33.75,33.54,33.55,61145.87
+2019-01-27 01:00:00,33.43,33.65,33.33,33.56,93072.93
+2019-01-27 00:00:00,33.4,33.46,32.75,33.43,696919.24
+2019-01-26 23:00:00,33.68,33.68,33.4,33.4,111096.44
+2019-01-26 22:00:00,33.67,33.74,33.62,33.68,51492.88
+2019-01-26 21:00:00,33.63,33.74,33.63,33.67,39057.42
+2019-01-26 20:00:00,33.61,33.74,33.49,33.63,143709.53
+2019-01-26 19:00:00,33.71,33.8,33.56,33.61,110359.61
+2019-01-26 18:00:00,33.72,33.72,33.69,33.71,89843.56
+2019-01-26 17:00:00,33.77,33.88,33.68,33.72,121477.14
+2019-01-26 16:00:00,33.75,33.87,33.64,33.77,138969.13
+2019-01-26 15:00:00,34.13,34.13,33.73,33.75,291201.44
+2019-01-26 14:00:00,34.19,34.2,34.0,34.13,45689.58
+2019-01-26 13:00:00,33.98,34.28,33.97,34.19,253297.34
+2019-01-26 12:00:00,34.15,34.15,33.98,33.98,253410.93
+2019-01-26 11:00:00,34.3,34.33,34.06,34.15,133730.54
+2019-01-26 10:00:00,34.17,34.37,34.16,34.3,119082.9
+2019-01-26 09:00:00,34.12,34.27,34.08,34.17,120445.9
+2019-01-26 08:00:00,34.4,34.49,34.09,34.12,282045.23
+2019-01-26 07:00:00,33.88,34.73,33.65,34.4,1116625.34
+2019-01-26 06:00:00,33.54,34.15,33.54,33.88,498885.64
+2019-01-26 05:00:00,33.44,33.55,33.42,33.54,46871.25
+2019-01-26 04:00:00,33.58,33.6,33.37,33.44,68019.4
+2019-01-26 03:00:00,33.58,33.71,33.44,33.58,229150.5
+2019-01-26 02:00:00,33.23,33.6,33.15,33.58,149791.02
+2019-01-26 01:00:00,33.19,33.24,33.18,33.23,18015.57
+2019-01-26 00:00:00,33.25,33.28,33.13,33.19,96682.83
+2019-01-25 23:00:00,33.19,33.25,33.09,33.25,78272.44
+2019-01-25 22:00:00,32.86,33.22,32.85,33.19,122337.1
+2019-01-25 21:00:00,32.66,32.88,32.66,32.86,78792.46
+2019-01-25 20:00:00,32.57,32.68,32.51,32.66,40622.51
+2019-01-25 19:00:00,32.67,32.69,32.41,32.57,242343.55
+2019-01-25 18:00:00,32.83,32.83,32.63,32.67,79484.96
+2019-01-25 17:00:00,32.73,32.85,32.64,32.83,36819.57
+2019-01-25 16:00:00,32.96,33.01,32.66,32.73,54325.79
+2019-01-25 15:00:00,32.99,33.03,32.85,32.96,120308.56
+2019-01-25 14:00:00,32.61,33.03,32.54,32.99,188798.95
+2019-01-25 13:00:00,32.75,32.9,32.51,32.61,176805.57
+2019-01-25 12:00:00,32.8,32.94,32.62,32.75,153548.31
+2019-01-25 11:00:00,32.71,33.14,32.64,32.8,246059.41
+2019-01-25 10:00:00,33.14,33.14,32.62,32.71,232079.7
+2019-01-25 09:00:00,32.94,33.17,32.85,33.14,137455.03
+2019-01-25 08:00:00,33.39,33.39,32.74,32.94,379596.55
+2019-01-25 07:00:00,33.29,33.39,33.24,33.39,115971.24
+2019-01-25 06:00:00,33.3,33.4,33.27,33.29,45600.0
+2019-01-25 05:00:00,33.44,33.46,33.27,33.3,79957.69
+2019-01-25 04:00:00,33.42,33.56,33.41,33.44,137297.92
+2019-01-25 03:00:00,33.35,33.53,33.33,33.42,109493.86
+2019-01-25 02:00:00,33.5,33.68,33.32,33.35,301141.69
+2019-01-25 01:00:00,33.25,33.5,33.23,33.5,57000.75
+2019-01-25 00:00:00,33.24,33.42,33.24,33.25,178101.77
+2019-01-24 23:00:00,33.27,33.27,33.07,33.24,86553.46
+2019-01-24 22:00:00,33.26,33.42,33.21,33.27,54242.2
+2019-01-24 21:00:00,33.33,33.33,33.14,33.26,60396.08
+2019-01-24 20:00:00,33.31,33.68,33.2,33.33,238858.78
+2019-01-24 19:00:00,32.71,33.85,32.71,33.31,1465424.95
+2019-01-24 18:00:00,32.69,32.78,32.62,32.71,106588.22
+2019-01-24 17:00:00,32.6,32.71,32.55,32.69,105812.79
+2019-01-24 16:00:00,32.69,32.74,32.5,32.6,141698.86
+2019-01-24 15:00:00,32.57,32.7,32.43,32.69,134588.01
+2019-01-24 14:00:00,32.65,32.84,32.57,32.57,170871.51
+2019-01-24 13:00:00,32.6,32.78,32.47,32.65,245227.44
+2019-01-24 12:00:00,32.25,32.6,32.19,32.6,211484.14
+2019-01-24 11:00:00,31.78,32.53,31.7,32.25,513732.69
+2019-01-24 10:00:00,31.78,31.86,31.78,31.78,29785.45
+2019-01-24 09:00:00,31.9,31.9,31.75,31.78,18478.26
+2019-01-24 08:00:00,31.91,31.94,31.84,31.9,80950.95
+2019-01-24 07:00:00,31.78,31.95,31.78,31.91,38901.75
+2019-01-24 06:00:00,31.6,31.78,31.57,31.78,46290.98
+2019-01-24 05:00:00,31.68,31.78,31.6,31.6,51541.05
+2019-01-24 04:00:00,31.66,31.76,31.47,31.68,131150.89
+2019-01-24 03:00:00,32.1,32.15,31.46,31.66,562206.76
+2019-01-24 02:00:00,32.06,32.17,31.98,32.1,127674.15
+2019-01-24 01:00:00,32.31,32.32,32.0,32.06,83658.53
+2019-01-24 00:00:00,32.3,32.42,32.24,32.31,37629.92
+2019-01-23 23:00:00,32.29,32.3,32.13,32.3,32631.74
+2019-01-23 22:00:00,32.2,32.39,32.2,32.29,99221.89
+2019-01-23 21:00:00,32.18,32.2,31.98,32.2,26166.26
+2019-01-23 20:00:00,32.2,32.3,31.93,32.18,236255.38
+2019-01-23 19:00:00,32.63,32.69,32.2,32.2,140007.43
+2019-01-23 18:00:00,32.58,32.63,32.45,32.63,37292.51
+2019-01-23 17:00:00,32.67,32.67,32.52,32.58,32777.99
+2019-01-23 16:00:00,32.22,32.75,32.13,32.67,149542.63
+2019-01-23 15:00:00,32.39,32.51,32.17,32.22,149398.19
+2019-01-23 14:00:00,32.77,32.85,32.0,32.39,437226.96
+2019-01-23 13:00:00,32.48,32.77,32.37,32.77,150709.41
+2019-01-23 12:00:00,32.73,32.73,32.43,32.48,133734.67
+2019-01-23 11:00:00,32.21,32.8,32.21,32.73,492086.55
+2019-01-23 10:00:00,32.05,32.21,31.96,32.21,196662.13
+2019-01-23 09:00:00,32.08,32.08,32.02,32.05,21887.69
+2019-01-23 08:00:00,32.05,32.08,31.8,32.08,88927.57
+2019-01-23 07:00:00,32.17,32.19,31.96,32.05,164371.53
+2019-01-23 06:00:00,32.14,32.24,32.14,32.17,48790.97
+2019-01-23 05:00:00,32.13,32.23,32.13,32.14,44302.96
+2019-01-23 04:00:00,32.4,32.46,32.06,32.13,90215.43
+2019-01-23 03:00:00,32.47,32.47,32.3,32.4,51360.0
+2019-01-23 02:00:00,32.34,32.52,32.3,32.47,38172.16
+2019-01-23 01:00:00,32.15,32.45,32.15,32.34,102764.62
+2019-01-23 00:00:00,32.06,32.16,32.02,32.15,29345.81
+2019-01-22 23:00:00,32.17,32.21,32.06,32.06,30841.38
+2019-01-22 22:00:00,32.04,32.17,32.01,32.17,33668.83
+2019-01-22 21:00:00,32.28,32.47,32.03,32.04,103491.0
+2019-01-22 20:00:00,32.2,32.4,32.2,32.28,85265.3
+2019-01-22 19:00:00,32.42,32.66,32.14,32.2,167836.96
+2019-01-22 18:00:00,32.32,32.46,32.19,32.42,119781.06
+2019-01-22 17:00:00,31.97,32.47,31.97,32.32,146114.86
+2019-01-22 16:00:00,32.13,32.33,31.81,31.97,312502.55
+2019-01-22 15:00:00,31.91,32.31,31.76,32.13,236491.98
+2019-01-22 14:00:00,31.28,32.38,31.27,31.91,1143801.17
+2019-01-22 13:00:00,31.35,31.47,31.2,31.28,105408.02
+2019-01-22 12:00:00,31.07,31.63,30.96,31.35,936937.81
+2019-01-22 11:00:00,31.05,31.26,29.77,31.07,2346027.83
+2019-01-22 10:00:00,30.9,31.13,30.76,31.05,121780.14
+2019-01-22 09:00:00,31.18,31.18,30.9,30.9,47594.33
+2019-01-22 08:00:00,31.0,31.18,31.0,31.18,37765.09
+2019-01-22 07:00:00,30.99,31.01,30.8,31.0,243752.34
+2019-01-22 06:00:00,31.27,31.27,30.97,30.99,162821.65
+2019-01-22 05:00:00,31.25,31.31,31.16,31.27,47672.09
+2019-01-22 04:00:00,31.17,31.35,31.05,31.25,361556.44
+2019-01-22 03:00:00,31.36,31.38,31.05,31.17,169403.36
+2019-01-22 02:00:00,31.34,31.5,31.34,31.36,41511.71
+2019-01-22 01:00:00,31.36,31.5,31.34,31.34,95005.53
+2019-01-22 00:00:00,31.3,31.43,31.27,31.36,153689.11
+2019-01-21 23:00:00,31.2,31.37,31.16,31.3,100756.13
+2019-01-21 22:00:00,31.09,31.24,31.04,31.2,184332.82
+2019-01-21 21:00:00,31.22,31.27,31.09,31.09,111299.25
+2019-01-21 20:00:00,31.16,31.25,31.16,31.22,38173.31
+2019-01-21 19:00:00,31.15,31.2,31.15,31.16,19379.9
+2019-01-21 18:00:00,31.19,31.19,31.09,31.15,63097.69
+2019-01-21 17:00:00,31.29,31.3,31.18,31.19,34403.97
+2019-01-21 16:00:00,31.21,31.29,31.1,31.29,73542.61
+2019-01-21 15:00:00,31.1,31.22,30.94,31.21,94406.03
+2019-01-21 14:00:00,31.37,31.42,31.03,31.1,55424.71
+2019-01-21 13:00:00,31.33,31.63,31.24,31.37,158086.36
+2019-01-21 12:00:00,31.48,31.54,31.31,31.33,51065.97
+2019-01-21 11:00:00,31.23,31.62,31.22,31.48,213038.44
+2019-01-21 10:00:00,31.22,31.43,30.98,31.23,486263.78
+2019-01-21 09:00:00,31.05,31.26,30.98,31.22,187184.47
+2019-01-21 08:00:00,31.15,31.19,31.0,31.05,56410.21
+2019-01-21 07:00:00,31.15,31.17,31.01,31.15,36182.08
+2019-01-21 06:00:00,30.99,31.19,30.98,31.15,86564.29
+2019-01-21 05:00:00,31.0,31.02,30.85,30.99,110095.96
+2019-01-21 04:00:00,31.17,31.18,30.77,31.0,128050.27
+2019-01-21 03:00:00,31.22,31.24,30.98,31.17,71658.79
+2019-01-21 02:00:00,31.1,31.32,31.08,31.22,141797.86
+2019-01-21 01:00:00,31.07,31.15,31.07,31.1,128962.7
+2019-01-21 00:00:00,30.98,31.1,30.98,31.07,77640.08
+2019-01-20 23:00:00,31.1,31.1,30.93,30.98,167959.9
+2019-01-20 22:00:00,31.08,31.16,31.05,31.1,136846.55
+2019-01-20 21:00:00,30.97,31.13,30.93,31.08,80147.81
+2019-01-20 20:00:00,30.89,31.04,30.7,30.97,122990.21
+2019-01-20 19:00:00,30.78,30.95,30.71,30.89,34481.42
+2019-01-20 18:00:00,30.87,30.93,30.6,30.78,219200.43
+2019-01-20 17:00:00,31.0,31.06,30.87,30.87,87946.93
+2019-01-20 16:00:00,31.15,31.24,30.86,31.0,503561.28
+2019-01-20 15:00:00,31.28,31.32,31.02,31.15,92439.29
+2019-01-20 14:00:00,31.21,31.34,31.14,31.28,167679.96
+2019-01-20 13:00:00,31.4,31.4,31.14,31.21,156716.24
+2019-01-20 12:00:00,31.96,32.0,30.96,31.4,649487.57
+2019-01-20 11:00:00,33.37,33.38,31.83,31.96,1430444.06
+2019-01-20 10:00:00,33.49,33.52,33.33,33.37,29052.03
+2019-01-20 09:00:00,33.64,33.75,33.4,33.49,103658.72
+2019-01-20 08:00:00,33.7,33.7,33.22,33.64,388899.72
+2019-01-20 07:00:00,33.6,33.84,33.5,33.7,248706.85
+2019-01-20 06:00:00,33.35,33.6,33.24,33.6,37476.45
+2019-01-20 05:00:00,33.52,33.54,33.28,33.35,83324.4
+2019-01-20 04:00:00,33.35,33.68,33.35,33.52,170664.41
+2019-01-20 03:00:00,33.08,33.4,33.06,33.35,93531.75
+2019-01-20 02:00:00,33.11,33.12,32.98,33.08,71767.83
+2019-01-20 01:00:00,32.93,33.24,32.93,33.11,77366.21
+2019-01-20 00:00:00,32.89,32.98,32.66,32.93,79057.42
+2019-01-19 23:00:00,33.05,33.09,32.83,32.89,30656.23
+2019-01-19 22:00:00,33.11,33.14,33.01,33.05,13920.0
+2019-01-19 21:00:00,33.13,33.17,32.95,33.11,30489.31
+2019-01-19 20:00:00,33.28,33.28,32.9,33.13,68390.62
+2019-01-19 19:00:00,33.04,33.41,32.93,33.28,131257.94
+2019-01-19 18:00:00,33.3,33.44,32.65,33.04,560807.97
+2019-01-19 17:00:00,33.15,33.37,33.15,33.3,46240.85
+2019-01-19 16:00:00,32.9,33.21,32.83,33.15,107250.08
+2019-01-19 15:00:00,33.08,33.18,32.87,32.9,239094.62
+2019-01-19 14:00:00,33.27,33.36,32.98,33.08,328539.28
+2019-01-19 13:00:00,33.4,33.4,33.1,33.27,281139.47
+2019-01-19 12:00:00,33.46,33.62,33.38,33.4,130727.24
+2019-01-19 11:00:00,33.6,33.73,33.26,33.46,227510.33
+2019-01-19 10:00:00,31.96,34.25,31.96,33.6,2278696.39
+2019-01-19 09:00:00,32.01,32.08,31.93,31.96,46764.14
+2019-01-19 08:00:00,31.82,32.01,31.78,32.01,43478.01
+2019-01-19 07:00:00,31.82,31.86,31.75,31.82,27018.57
+2019-01-19 06:00:00,31.89,31.95,31.76,31.82,91725.43
+2019-01-19 05:00:00,31.99,32.06,31.83,31.89,51135.96
+2019-01-19 04:00:00,31.93,32.08,31.88,31.99,148710.25
+2019-01-19 03:00:00,31.95,32.03,31.91,31.93,78974.56
+2019-01-19 02:00:00,31.99,32.05,31.82,31.95,89708.4
+2019-01-19 01:00:00,31.52,31.99,31.52,31.99,104637.67
+2019-01-19 00:00:00,31.45,31.8,31.45,31.52,87341.88
+2019-01-18 23:00:00,31.58,31.7,31.38,31.45,32963.8
+2019-01-18 22:00:00,31.49,31.6,31.49,31.58,16071.22
+2019-01-18 21:00:00,31.35,31.52,31.35,31.49,26870.69
+2019-01-18 20:00:00,31.38,31.54,31.3,31.35,27632.49
+2019-01-18 19:00:00,31.23,31.38,31.05,31.38,40262.74
+2019-01-18 18:00:00,31.07,31.32,30.9,31.23,147353.9
+2019-01-18 17:00:00,31.64,31.64,31.04,31.07,222957.21
+2019-01-18 16:00:00,31.75,31.83,31.49,31.64,108826.67
+2019-01-18 15:00:00,31.31,31.86,31.17,31.75,165716.03
+2019-01-18 14:00:00,31.25,31.34,31.15,31.31,110917.76
+2019-01-18 13:00:00,31.38,31.52,31.22,31.25,104316.74
+2019-01-18 12:00:00,31.59,31.59,31.12,31.38,243671.0
+2019-01-18 11:00:00,31.67,31.67,31.45,31.59,89644.8
+2019-01-18 10:00:00,31.96,31.97,31.55,31.67,175319.35
+2019-01-18 09:00:00,32.06,32.12,31.93,31.96,18317.94
+2019-01-18 08:00:00,32.12,32.28,31.87,32.06,122473.06
+2019-01-18 07:00:00,32.02,32.13,31.84,32.12,60668.98
+2019-01-18 06:00:00,31.82,32.08,31.82,32.02,25905.62
+2019-01-18 05:00:00,31.9,32.0,31.78,31.82,69872.74
+2019-01-18 04:00:00,31.97,32.19,31.86,31.9,153627.67
+2019-01-18 03:00:00,32.17,32.17,31.97,31.97,8804.38
+2019-01-18 02:00:00,32.0,32.19,32.0,32.17,45491.38
+2019-01-18 01:00:00,32.03,32.19,31.92,32.0,67697.14
+2019-01-18 00:00:00,32.33,32.41,31.98,32.03,82445.01
+2019-01-17 23:00:00,32.03,32.41,32.03,32.33,227934.77
+2019-01-17 22:00:00,31.97,32.06,31.9,32.03,90501.6
+2019-01-17 21:00:00,31.75,32.1,31.75,31.97,270427.47
+2019-01-17 20:00:00,31.84,31.94,31.59,31.75,201430.52
+2019-01-17 19:00:00,31.57,31.94,31.51,31.84,202234.03
+2019-01-17 18:00:00,31.59,31.73,31.44,31.57,145124.19
+2019-01-17 17:00:00,31.31,31.62,31.16,31.59,82640.02
+2019-01-17 16:00:00,31.58,32.07,31.27,31.31,379692.91
+2019-01-17 15:00:00,30.98,31.83,30.98,31.58,430530.97
+2019-01-17 14:00:00,30.78,31.02,30.62,30.98,85123.16
+2019-01-17 13:00:00,31.08,31.09,30.78,30.78,66872.06
+2019-01-17 12:00:00,31.2,31.2,30.92,31.08,98538.45
+2019-01-17 11:00:00,31.08,31.26,31.0,31.2,123630.27
+2019-01-17 10:00:00,31.13,31.32,30.52,31.08,457487.53
+2019-01-17 09:00:00,31.3,31.31,31.05,31.13,131288.17
+2019-01-17 08:00:00,31.23,31.3,31.15,31.3,66311.0
+2019-01-17 07:00:00,31.2,31.25,31.06,31.23,77714.37
+2019-01-17 06:00:00,31.35,31.51,31.06,31.2,155854.71
+2019-01-17 05:00:00,31.28,31.45,31.26,31.35,30005.57
+2019-01-17 04:00:00,31.32,31.41,31.24,31.28,82537.09
+2019-01-17 03:00:00,31.19,31.4,31.11,31.32,168427.83
+2019-01-17 02:00:00,31.89,31.9,30.84,31.04,635369.5
+2019-01-17 01:00:00,31.99,32.05,31.89,31.89,40230.37
+2019-01-17 00:00:00,31.98,32.16,31.98,31.99,72267.15
+2019-01-16 23:00:00,31.84,32.18,31.84,31.98,53521.28
+2019-01-16 22:00:00,31.92,31.95,31.71,31.84,30685.08
+2019-01-16 21:00:00,31.68,32.06,31.68,31.92,95982.64
+2019-01-16 20:00:00,32.03,32.11,31.64,31.68,68607.99
+2019-01-16 19:00:00,32.12,32.22,31.74,32.03,93917.4
+2019-01-16 18:00:00,32.22,32.61,31.81,32.12,149955.5
+2019-01-16 17:00:00,31.95,32.34,31.95,32.22,356556.86
+2019-01-16 16:00:00,31.91,32.2,31.59,31.95,234882.45
+2019-01-16 15:00:00,32.22,32.33,31.82,31.91,112051.72
+2019-01-16 14:00:00,32.03,32.22,31.96,32.22,59665.27
+2019-01-16 13:00:00,32.53,32.57,31.9,32.03,253027.53
+2019-01-16 12:00:00,32.09,32.72,32.09,32.53,382946.14
+2019-01-16 11:00:00,31.92,32.15,31.87,32.09,65066.66
+2019-01-16 10:00:00,31.76,32.02,31.74,31.92,64735.2
+2019-01-16 09:00:00,31.84,31.98,31.76,31.76,135574.25
+2019-01-16 08:00:00,31.45,31.95,31.3,31.84,301437.37
+2019-01-16 07:00:00,31.57,31.66,31.39,31.45,22692.85
+2019-01-16 06:00:00,31.72,31.76,31.5,31.57,22959.35
+2019-01-16 05:00:00,31.5,31.74,31.5,31.72,40608.0
+2019-01-16 04:00:00,31.68,31.76,31.49,31.5,70856.72
+2019-01-16 03:00:00,31.53,31.69,31.47,31.68,17301.87
+2019-01-16 02:00:00,31.55,31.61,31.38,31.53,39877.59
+2019-01-16 01:00:00,31.68,31.68,31.45,31.55,28980.81
+2019-01-16 00:00:00,31.64,31.73,31.45,31.68,100778.77
+2019-01-15 23:00:00,31.35,31.7,31.35,31.64,133729.22
+2019-01-15 22:00:00,31.28,31.56,31.24,31.41,49820.91
+2019-01-15 21:00:00,31.16,31.55,31.04,31.28,299924.31
+2019-01-15 20:00:00,32.66,32.74,30.93,31.16,1062671.97
+2019-01-15 19:00:00,32.59,32.71,32.48,32.66,71954.53
+2019-01-15 18:00:00,32.57,32.69,32.44,32.59,168686.19
+2019-01-15 17:00:00,32.63,32.63,32.45,32.57,40180.79
+2019-01-15 16:00:00,32.41,32.8,32.22,32.63,108622.39
+2019-01-15 15:00:00,32.98,33.34,32.12,32.41,573221.27
+2019-01-15 14:00:00,33.0,33.17,32.9,32.98,221189.0
+2019-01-15 13:00:00,32.3,33.14,32.17,33.0,231624.11
+2019-01-15 12:00:00,32.39,32.47,32.25,32.3,26205.22
+2019-01-15 11:00:00,32.42,32.45,32.29,32.39,52093.59
+2019-01-15 10:00:00,32.23,32.46,31.92,32.42,222245.88
+2019-01-15 09:00:00,32.84,32.85,32.07,32.23,539507.89
+2019-01-15 08:00:00,32.92,32.94,32.73,32.84,30609.69
+2019-01-15 07:00:00,32.75,32.94,32.74,32.92,53478.45
+2019-01-15 06:00:00,32.9,32.91,32.65,32.75,136764.54
+2019-01-15 05:00:00,32.94,33.0,32.86,32.9,17953.17
+2019-01-15 04:00:00,32.98,32.98,32.86,32.94,30793.28
+2019-01-15 03:00:00,32.88,33.09,32.88,32.98,23167.92
+2019-01-15 02:00:00,32.95,33.03,32.84,32.88,89235.77
+2019-01-15 01:00:00,33.01,33.2,32.92,32.95,197612.77
+2019-01-15 00:00:00,32.8,33.06,32.77,33.01,213118.28
+2019-01-14 23:00:00,32.77,32.91,32.68,32.8,41474.26
+2019-01-14 22:00:00,32.76,32.92,32.67,32.77,146451.55
+2019-01-14 21:00:00,32.79,32.9,32.51,32.76,259604.15
+2019-01-14 20:00:00,32.93,33.24,32.74,32.79,144991.09
+2019-01-14 19:00:00,32.9,33.05,32.82,32.93,74784.27
+2019-01-14 18:00:00,32.95,33.32,32.87,32.9,193444.2
+2019-01-14 17:00:00,32.9,33.03,32.87,32.95,211867.52
+2019-01-14 16:00:00,33.16,33.7,32.81,32.9,526279.31
+2019-01-14 15:00:00,31.1,33.29,31.09,33.16,1123273.44
+2019-01-14 14:00:00,31.05,31.15,30.89,31.1,168966.42
+2019-01-14 13:00:00,31.1,31.44,31.04,31.05,566421.89
+2019-01-14 12:00:00,30.87,31.14,30.81,31.1,44322.11
+2019-01-14 11:00:00,30.99,31.03,30.77,30.87,104576.29
+2019-01-14 10:00:00,31.01,31.25,30.89,30.99,130505.06
+2019-01-14 09:00:00,30.9,31.07,30.86,31.01,55699.49
+2019-01-14 08:00:00,30.96,31.09,30.87,30.9,91942.75
+2019-01-14 07:00:00,31.3,31.37,30.95,30.96,83336.74
+2019-01-14 06:00:00,31.11,31.39,31.11,31.3,94722.32
+2019-01-14 05:00:00,30.94,31.37,30.94,31.11,282188.47
+2019-01-14 04:00:00,30.95,30.98,30.82,30.94,76986.93
+2019-01-14 03:00:00,30.82,31.0,30.79,30.95,41323.16
+2019-01-14 02:00:00,30.81,30.9,30.67,30.82,154171.78
+2019-01-14 01:00:00,30.69,30.84,30.69,30.81,74116.13
+2019-01-14 00:00:00,30.51,30.72,30.41,30.69,159032.48
+2019-01-13 23:00:00,30.46,30.53,30.19,30.51,122882.49
+2019-01-13 22:00:00,30.57,30.63,30.46,30.46,84967.53
+2019-01-13 21:00:00,30.69,30.72,30.39,30.57,143390.83
+2019-01-13 20:00:00,30.62,30.72,30.51,30.69,58295.5
+2019-01-13 19:00:00,30.54,30.81,30.38,30.62,116679.29
+2019-01-13 18:00:00,30.95,31.0,30.27,30.54,472130.34
+2019-01-13 17:00:00,30.93,31.07,30.64,30.95,247087.41
+2019-01-13 16:00:00,32.74,32.74,30.89,30.93,1515995.57
+2019-01-13 15:00:00,32.76,32.88,32.65,32.74,115257.88
+2019-01-13 14:00:00,32.83,32.87,32.72,32.76,98977.0
+2019-01-13 13:00:00,32.87,33.0,32.75,32.83,74474.42
+2019-01-13 12:00:00,32.98,33.12,32.54,32.87,296223.6
+2019-01-13 11:00:00,33.02,33.11,32.9,32.98,119045.33
+2019-01-13 10:00:00,33.16,33.22,33.02,33.02,35868.11
+2019-01-13 09:00:00,33.24,33.24,33.07,33.16,148477.14
+2019-01-13 08:00:00,33.4,33.46,33.24,33.24,41987.47
+2019-01-13 07:00:00,33.36,33.43,33.28,33.4,34919.75
+2019-01-13 06:00:00,33.3,33.49,33.24,33.36,87511.0
+2019-01-13 05:00:00,33.36,33.47,33.3,33.3,57070.26
+2019-01-13 04:00:00,33.44,33.85,33.3,33.36,306327.11
+2019-01-13 03:00:00,32.9,33.6,32.88,33.44,386317.51
+2019-01-13 02:00:00,32.48,32.9,32.46,32.9,41661.3
+2019-01-13 01:00:00,32.66,32.69,32.42,32.48,57914.58
+2019-01-13 00:00:00,32.69,32.89,32.56,32.66,54430.82
+2019-01-12 23:00:00,32.56,32.78,32.38,32.69,55042.15
+2019-01-12 22:00:00,32.65,33.08,32.54,32.56,218890.21
+2019-01-12 21:00:00,32.55,32.82,32.52,32.65,115139.74
+2019-01-12 20:00:00,32.46,32.72,32.45,32.55,103219.32
+2019-01-12 19:00:00,32.37,32.56,32.3,32.46,95386.26
+2019-01-12 18:00:00,32.5,32.61,32.16,32.37,117410.79
+2019-01-12 17:00:00,32.63,32.68,32.4,32.5,55170.79
+2019-01-12 16:00:00,32.58,32.72,32.52,32.63,75832.26
+2019-01-12 15:00:00,32.6,32.6,32.5,32.58,37378.26
+2019-01-12 14:00:00,32.66,32.73,32.53,32.6,37319.04
+2019-01-12 13:00:00,32.67,32.68,32.44,32.66,39828.28
+2019-01-12 12:00:00,32.56,32.85,32.24,32.67,183190.59
+2019-01-12 11:00:00,32.71,32.74,32.54,32.56,14234.94
+2019-01-12 10:00:00,32.67,32.86,32.62,32.71,56374.4
+2019-01-12 09:00:00,32.5,32.68,32.46,32.67,96279.28
+2019-01-12 08:00:00,32.78,32.78,32.44,32.5,72059.99
+2019-01-12 07:00:00,32.62,32.81,32.58,32.78,76255.2
+2019-01-12 06:00:00,32.93,32.96,32.54,32.62,68656.73
+2019-01-12 05:00:00,32.93,33.0,32.88,32.93,30625.54
+2019-01-12 04:00:00,32.95,32.98,32.72,32.93,132668.44
+2019-01-12 03:00:00,32.64,32.99,32.63,32.95,78255.98
+2019-01-12 02:00:00,32.76,32.79,32.43,32.64,98194.47
+2019-01-12 01:00:00,32.92,32.97,32.52,32.76,173093.67
+2019-01-12 00:00:00,32.47,33.12,32.34,32.92,428279.77
+2019-01-11 23:00:00,32.18,32.61,31.64,32.47,911673.64
+2019-01-11 22:00:00,33.38,33.43,32.0,32.18,812819.45
+2019-01-11 21:00:00,33.31,33.79,33.21,33.38,150775.11
+2019-01-11 20:00:00,33.41,33.58,33.19,33.31,171483.16
+2019-01-11 19:00:00,33.66,33.95,33.4,33.41,183131.2
+2019-01-11 18:00:00,33.66,33.77,33.58,33.66,70786.2
+2019-01-11 17:00:00,33.53,33.76,33.49,33.66,78258.52
+2019-01-11 16:00:00,33.28,33.75,33.24,33.53,206212.76
+2019-01-11 15:00:00,33.44,33.65,33.28,33.28,87861.86
+2019-01-11 14:00:00,33.03,33.81,33.03,33.44,370027.27
+2019-01-11 13:00:00,33.3,33.46,32.95,33.03,157549.01
+2019-01-11 12:00:00,33.56,33.56,33.13,33.3,85432.25
+2019-01-11 11:00:00,33.22,33.56,33.22,33.56,108335.11
+2019-01-11 10:00:00,33.39,33.51,32.94,33.22,71659.53
+2019-01-11 09:00:00,33.7,33.94,33.36,33.39,182809.39
+2019-01-11 08:00:00,33.77,33.97,33.64,33.7,209334.78
+2019-01-11 07:00:00,33.6,33.89,33.42,33.77,230012.1
+2019-01-11 06:00:00,33.52,33.63,33.35,33.6,125069.02
+2019-01-11 05:00:00,33.37,33.7,33.21,33.52,78124.17
+2019-01-11 04:00:00,33.18,33.54,32.84,33.37,443668.47
+2019-01-11 03:00:00,33.94,34.01,33.12,33.18,395792.76
+2019-01-11 02:00:00,34.15,34.28,33.77,33.94,102603.3
+2019-01-11 01:00:00,34.39,34.4,33.87,34.15,40178.69
+2019-01-11 00:00:00,34.02,34.4,33.56,34.39,549768.76
+2019-01-10 23:00:00,34.18,34.26,33.88,34.02,123804.49
+2019-01-10 22:00:00,34.2,34.21,33.82,34.18,100266.62
+2019-01-10 21:00:00,34.15,34.3,33.89,34.2,179112.64
+2019-01-10 20:00:00,34.04,34.4,33.92,34.15,371269.47
+2019-01-10 19:00:00,33.51,34.19,32.79,34.04,571628.16
+2019-01-10 18:00:00,33.36,33.57,33.22,33.51,232430.97
+2019-01-10 17:00:00,33.5,33.55,33.18,33.36,288746.99
+2019-01-10 16:00:00,34.98,35.0,32.73,33.5,2407676.36
+2019-01-10 15:00:00,35.03,35.28,34.88,34.98,164337.96
+2019-01-10 14:00:00,34.96,35.12,34.65,35.03,253226.4
+2019-01-10 13:00:00,35.13,35.27,34.33,34.96,609370.11
+2019-01-10 12:00:00,35.42,35.53,34.98,35.13,335101.61
+2019-01-10 11:00:00,34.96,35.48,34.82,35.42,323668.14
+2019-01-10 10:00:00,34.74,35.36,34.55,34.96,350221.15
+2019-01-10 09:00:00,36.02,36.05,34.55,34.74,1468271.15
+2019-01-10 08:00:00,36.36,36.61,36.02,36.02,340790.9
+2019-01-10 07:00:00,36.73,36.73,36.01,36.36,887829.91
+2019-01-10 06:00:00,39.73,39.75,36.22,36.73,3159594.35
+2019-01-10 05:00:00,39.82,39.9,39.72,39.73,52153.02
+2019-01-10 04:00:00,39.72,39.85,39.68,39.82,99343.9
+2019-01-10 03:00:00,39.71,39.96,39.68,39.72,157243.46
+2019-01-10 02:00:00,39.78,39.83,39.62,39.71,75903.15
+2019-01-10 01:00:00,39.82,40.11,39.72,39.78,241562.74
+2019-01-10 00:00:00,39.33,39.83,39.32,39.82,160200.42
+2019-01-09 23:00:00,39.67,39.88,39.3,39.33,165708.7
+2019-01-09 22:00:00,39.9,40.14,39.66,39.67,173103.95
+2019-01-09 21:00:00,39.61,40.13,39.5,39.9,195359.26
+2019-01-09 20:00:00,39.92,39.98,39.6,39.61,85501.67
+2019-01-09 19:00:00,39.68,40.06,39.63,39.92,173100.54
+2019-01-09 18:00:00,39.74,39.8,39.52,39.68,46587.6
+2019-01-09 17:00:00,39.7,39.81,39.56,39.74,123181.47
+2019-01-09 16:00:00,39.55,39.9,39.55,39.7,385697.29
+2019-01-09 15:00:00,39.22,39.69,39.1,39.55,563491.57
+2019-01-09 14:00:00,39.71,39.75,39.22,39.22,643641.85
+2019-01-09 13:00:00,40.24,40.24,39.2,39.71,1105083.45
+2019-01-09 12:00:00,40.58,40.61,39.95,40.24,656760.0
+2019-01-09 11:00:00,40.42,40.91,40.36,40.58,293536.93
+2019-01-09 10:00:00,40.25,40.46,40.17,40.42,144113.6
+2019-01-09 09:00:00,40.3,40.57,40.12,40.25,92840.05
+2019-01-09 08:00:00,40.3,40.43,40.09,40.3,183945.41
+2019-01-09 07:00:00,40.23,40.62,40.07,40.3,215780.62
+2019-01-09 06:00:00,40.54,40.56,40.1,40.23,110378.39
+2019-01-09 05:00:00,40.8,40.8,40.39,40.54,355299.47
+2019-01-09 04:00:00,40.83,41.1,40.77,40.8,118405.0
+2019-01-09 03:00:00,40.88,41.11,40.77,40.83,86119.93
+2019-01-09 02:00:00,41.09,41.3,40.82,40.88,224113.07
+2019-01-09 01:00:00,40.34,41.2,40.14,41.09,833995.44
+2019-01-09 00:00:00,40.16,40.56,39.8,40.34,448065.1
+2019-01-08 23:00:00,40.07,40.56,40.07,40.16,247710.94
+2019-01-08 22:00:00,40.08,40.34,39.92,40.07,219370.47
+2019-01-08 21:00:00,40.18,40.4,40.08,40.08,84035.19
+2019-01-08 20:00:00,40.45,40.69,40.08,40.18,487305.61
+2019-01-08 19:00:00,40.26,40.53,40.13,40.45,232064.28
+2019-01-08 18:00:00,40.09,40.39,39.86,40.26,426326.28
+2019-01-08 17:00:00,40.48,40.76,39.97,40.09,787777.46
+2019-01-08 16:00:00,41.1,41.2,40.31,40.48,1479046.49
+2019-01-08 15:00:00,41.34,42.23,41.08,41.1,1343854.49
+2019-01-08 14:00:00,41.65,41.91,41.18,41.34,892358.49
+2019-01-08 13:00:00,40.36,41.78,40.36,41.65,1061736.36
+2019-01-08 12:00:00,40.7,40.82,39.95,40.36,448063.5
+2019-01-08 11:00:00,40.62,40.97,40.2,40.7,497725.31
+2019-01-08 10:00:00,40.58,40.9,40.2,40.62,466187.58
+2019-01-08 09:00:00,39.76,40.79,39.7,40.58,1331262.5
+2019-01-08 08:00:00,39.36,39.88,39.26,39.76,187990.23
+2019-01-08 07:00:00,39.47,39.75,39.3,39.36,311050.84
+2019-01-08 06:00:00,39.21,39.5,39.03,39.47,146644.71
+2019-01-08 05:00:00,39.06,39.29,38.97,39.21,125402.07
+2019-01-08 04:00:00,38.95,39.37,38.76,39.06,260410.05
+2019-01-08 03:00:00,39.0,39.15,38.77,38.95,82008.22
+2019-01-08 02:00:00,39.47,39.47,38.48,39.0,418884.31
+2019-01-08 01:00:00,39.69,39.77,39.3,39.47,140432.32
+2019-01-08 00:00:00,38.65,40.06,38.65,39.69,988395.8
+2019-01-07 23:00:00,38.41,38.87,38.29,38.65,184102.57
+2019-01-07 22:00:00,38.95,39.01,38.22,38.41,639208.87
+2019-01-07 21:00:00,38.85,39.15,38.84,38.95,76725.59
+2019-01-07 20:00:00,39.36,39.36,38.81,38.85,111981.36
+2019-01-07 19:00:00,39.29,39.36,38.93,39.36,203851.19
+2019-01-07 18:00:00,38.89,39.68,38.89,39.29,461952.57
+2019-01-07 17:00:00,39.19,40.97,38.5,38.89,183225.39
+2019-01-07 16:00:00,39.19,39.19,39.19,39.19,0.0
+2019-01-07 15:00:00,39.19,39.19,39.19,39.19,0.0
+2019-01-07 14:00:00,38.96,39.19,38.96,39.19,39.07
+2019-01-07 13:00:00,38.96,38.96,38.96,38.96,0.0
+2019-01-07 12:00:00,38.96,38.96,38.96,38.96,0.0
+2019-01-07 11:00:00,38.96,38.96,38.96,38.96,0.0
+2019-01-07 10:00:00,39.14,39.14,38.92,38.96,6436.79
+2019-01-07 09:00:00,38.96,39.25,38.96,39.14,16331.19
+2019-01-07 08:00:00,40.39,40.39,39.88,40.06,487785.69
+2019-01-07 07:00:00,39.71,40.46,39.71,40.39,264855.02
+2019-01-07 06:00:00,39.62,40.0,39.5,39.71,308528.59
+2019-01-07 05:00:00,39.43,39.84,39.43,39.62,135267.87
+2019-01-07 04:00:00,39.35,39.8,39.33,39.43,242457.48
+2019-01-07 03:00:00,39.3,39.64,39.27,39.35,145976.34
+2019-01-07 02:00:00,39.73,39.75,38.89,39.3,558049.94
+2019-01-07 01:00:00,40.13,40.21,39.5,39.73,609901.1
+2019-01-07 00:00:00,40.08,40.75,40.07,40.13,286786.22
+2019-01-06 23:00:00,39.98,40.59,39.94,40.08,407926.06
+2019-01-06 22:00:00,39.78,40.28,39.56,39.98,788762.61
+2019-01-06 21:00:00,39.75,40.03,39.55,39.78,935545.73
+2019-01-06 20:00:00,40.27,40.47,39.57,39.75,1138212.09
+2019-01-06 19:00:00,40.32,40.59,40.22,40.27,392588.92
+2019-01-06 18:00:00,40.69,41.04,40.1,40.32,697551.94
+2019-01-06 17:00:00,39.36,41.4,39.33,40.69,3079872.38
+2019-01-06 16:00:00,39.47,39.75,38.9,39.36,751838.04
+2019-01-06 15:00:00,38.93,39.59,38.9,39.47,1051609.34
+2019-01-06 14:00:00,38.7,39.25,38.4,38.93,716893.31
+2019-01-06 13:00:00,38.96,39.17,38.37,38.7,634432.41
+2019-01-06 12:00:00,38.67,39.8,38.35,38.96,1799493.89
+2019-01-06 11:00:00,38.27,38.95,38.03,38.67,1762229.92
+2019-01-06 10:00:00,36.4,38.8,36.38,38.27,3098368.92
+2019-01-06 09:00:00,35.96,36.85,35.96,36.4,764921.99
+2019-01-06 08:00:00,36.0,36.13,35.67,35.96,317087.15
+2019-01-06 07:00:00,36.4,36.44,35.77,36.0,525436.41
+2019-01-06 06:00:00,36.63,36.73,36.23,36.4,279267.97
+2019-01-06 05:00:00,36.1,37.1,35.98,36.63,623391.46
+2019-01-06 04:00:00,36.04,36.1,35.73,36.1,88096.94
+2019-01-06 03:00:00,35.83,36.13,35.59,36.04,150846.93
+2019-01-06 02:00:00,35.66,35.96,35.22,35.83,335362.96
+2019-01-06 01:00:00,36.21,36.39,35.47,35.66,542312.04
+2019-01-06 00:00:00,35.61,36.29,35.27,36.21,311066.87
+2019-01-05 23:00:00,35.8,35.85,35.31,35.61,360904.59
+2019-01-05 22:00:00,36.42,36.46,35.41,35.8,526944.86
+2019-01-05 21:00:00,36.11,36.61,36.08,36.42,199870.65
+2019-01-05 20:00:00,36.53,36.54,36.11,36.11,211738.87
+2019-01-05 19:00:00,36.26,36.62,36.16,36.53,455722.7
+2019-01-05 18:00:00,36.31,36.6,36.05,36.26,519772.18
+2019-01-05 17:00:00,36.73,37.28,36.28,36.31,822556.75
+2019-01-05 16:00:00,36.53,37.45,36.15,36.73,950450.28
+2019-01-05 15:00:00,36.18,37.26,36.0,36.53,1652347.34
+2019-01-05 14:00:00,35.52,36.4,35.09,36.18,729597.15
+2019-01-05 13:00:00,35.52,35.71,35.02,35.52,640941.03
+2019-01-05 12:00:00,35.26,35.8,35.0,35.52,379477.53
+2019-01-05 11:00:00,34.18,35.59,34.18,35.26,1124861.44
+2019-01-05 10:00:00,34.18,34.21,33.76,34.18,184325.31
+2019-01-05 09:00:00,34.2,34.24,33.99,34.18,81876.54
+2019-01-05 08:00:00,33.93,34.47,33.93,34.2,224178.0
+2019-01-05 07:00:00,34.1,34.15,33.91,33.93,177817.4
+2019-01-05 06:00:00,34.73,34.76,34.0,34.1,225121.91
+2019-01-05 05:00:00,34.3,34.73,34.3,34.73,150662.92
+2019-01-05 04:00:00,34.29,34.45,34.13,34.3,65813.24
+2019-01-05 03:00:00,34.27,34.37,34.0,34.29,39635.37
+2019-01-05 02:00:00,34.25,34.5,34.0,34.27,164461.22
+2019-01-05 01:00:00,34.11,34.36,33.82,34.25,202256.7
+2019-01-05 00:00:00,33.14,34.33,33.14,34.11,787471.87
+2019-01-04 23:00:00,33.17,33.28,33.06,33.14,64433.45
+2019-01-04 22:00:00,33.29,33.4,33.01,33.17,114469.9
+2019-01-04 21:00:00,32.92,33.41,32.92,33.29,338576.84
+2019-01-04 20:00:00,32.61,33.12,32.49,32.92,379821.63
+2019-01-04 19:00:00,32.57,32.74,32.56,32.61,88296.54
+2019-01-04 18:00:00,32.64,32.66,32.35,32.57,97612.11
+2019-01-04 17:00:00,32.61,32.75,32.5,32.64,94017.09
+2019-01-04 16:00:00,32.39,32.67,32.14,32.61,85614.76
+2019-01-04 15:00:00,32.17,32.43,32.08,32.39,69936.25
+2019-01-04 14:00:00,32.52,32.65,32.0,32.17,294311.33
+2019-01-04 13:00:00,32.7,32.81,32.52,32.52,54515.27
+2019-01-04 12:00:00,32.88,33.01,32.69,32.7,171274.26
+2019-01-04 11:00:00,33.28,33.3,32.83,32.88,246525.87
+2019-01-04 10:00:00,33.08,33.28,33.07,33.28,35939.99
+2019-01-04 09:00:00,33.28,33.38,33.06,33.08,123232.86
+2019-01-04 08:00:00,33.48,33.53,33.2,33.28,223796.69
+2019-01-04 07:00:00,33.65,33.85,33.43,33.48,84858.38
+2019-01-04 06:00:00,33.34,33.89,33.24,33.65,128120.5
+2019-01-04 05:00:00,33.14,33.49,33.08,33.34,167781.41
+2019-01-04 04:00:00,33.05,33.22,32.97,33.14,133955.48
+2019-01-04 03:00:00,32.63,33.12,32.6,33.05,138187.56
+2019-01-04 02:00:00,32.8,32.8,32.6,32.63,11231.73
+2019-01-04 01:00:00,32.45,32.87,32.45,32.8,42505.62
+2019-01-04 00:00:00,32.75,32.75,32.33,32.45,101330.54
+2019-01-03 23:00:00,32.77,32.78,32.7,32.75,57309.73
+2019-01-03 22:00:00,32.55,32.8,32.46,32.77,125914.77
+2019-01-03 21:00:00,32.51,32.55,32.4,32.55,47990.67
+2019-01-03 20:00:00,32.18,32.52,32.18,32.51,132803.76
+2019-01-03 19:00:00,32.33,32.49,32.13,32.18,128628.02
+2019-01-03 18:00:00,32.33,32.41,32.16,32.33,68093.06
+2019-01-03 17:00:00,32.17,32.39,32.17,32.33,91157.46
+2019-01-03 16:00:00,33.04,33.08,32.0,32.17,604049.49
+2019-01-03 15:00:00,33.01,33.14,32.91,33.04,39826.97
+2019-01-03 14:00:00,33.11,33.17,33.01,33.01,17505.73
+2019-01-03 13:00:00,33.11,33.16,32.96,33.11,34284.06
+2019-01-03 12:00:00,33.11,33.15,32.89,33.11,71990.61
+2019-01-03 11:00:00,33.46,33.5,32.88,33.11,269291.12
+2019-01-03 10:00:00,33.34,33.6,33.32,33.46,75193.28
+2019-01-03 09:00:00,33.34,33.52,33.05,33.34,243613.15
+2019-01-03 08:00:00,33.91,33.91,33.28,33.34,89878.21
+2019-01-03 07:00:00,33.9,33.95,33.87,33.91,37731.83
+2019-01-03 06:00:00,33.77,33.99,33.77,33.9,59804.18
+2019-01-03 05:00:00,34.04,34.04,33.43,33.77,171487.65
+2019-01-03 04:00:00,34.04,34.22,33.99,34.04,32735.47
+2019-01-03 03:00:00,34.1,34.14,34.03,34.04,55101.08
+2019-01-03 02:00:00,34.05,34.14,33.99,34.1,52675.88
+2019-01-03 01:00:00,33.95,34.09,33.81,34.05,168879.06
+2019-01-03 00:00:00,34.29,34.43,33.84,33.95,319743.65
+2019-01-02 23:00:00,34.52,35.0,34.27,34.29,245957.78
+2019-01-02 22:00:00,34.31,34.8,34.16,34.52,175037.98
+2019-01-02 21:00:00,34.19,34.5,34.05,34.31,284008.51
+2019-01-02 20:00:00,33.93,34.24,33.79,34.19,102373.74
+2019-01-02 19:00:00,33.74,33.97,33.59,33.93,101455.47
+2019-01-02 18:00:00,33.88,33.94,33.67,33.74,76172.8
+2019-01-02 17:00:00,34.03,34.08,33.72,33.88,218298.31
+2019-01-02 16:00:00,33.39,34.15,33.38,34.03,487080.86
+2019-01-02 15:00:00,33.65,33.65,33.3,33.39,129054.64
+2019-01-02 14:00:00,33.85,33.89,33.4,33.65,117042.16
+2019-01-02 13:00:00,33.49,33.92,33.49,33.85,183460.86
+2019-01-02 12:00:00,33.55,33.62,33.4,33.49,79042.53
+2019-01-02 11:00:00,33.51,33.78,33.5,33.55,188334.08
+2019-01-02 10:00:00,33.21,33.68,33.1,33.51,179143.07
+2019-01-02 09:00:00,33.19,33.33,33.06,33.21,169660.99
+2019-01-02 08:00:00,32.94,33.25,32.94,33.19,132705.58
+2019-01-02 07:00:00,32.61,33.01,32.61,32.94,177125.3
+2019-01-02 06:00:00,32.77,32.77,32.59,32.61,85511.18
+2019-01-02 05:00:00,32.82,32.82,32.77,32.77,23757.39
+2019-01-02 04:00:00,32.95,33.01,32.79,32.82,73080.55
+2019-01-02 03:00:00,32.83,33.09,32.83,32.95,68139.16
+2019-01-02 02:00:00,32.76,32.94,32.76,32.83,52258.92
+2019-01-02 01:00:00,33.0,33.0,32.76,32.76,36975.56
+2019-01-02 00:00:00,32.94,33.13,32.9,33.0,108106.47
+2019-01-01 23:00:00,32.47,33.32,32.47,32.94,384670.39
+2019-01-01 22:00:00,32.4,32.67,32.35,32.47,90970.12
+2019-01-01 21:00:00,32.75,33.07,32.38,32.4,102113.96
+2019-01-01 20:00:00,31.71,33.34,31.65,32.75,1313940.71
+2019-01-01 19:00:00,31.04,31.71,31.04,31.71,73137.25
+2019-01-01 18:00:00,31.47,31.48,31.0,31.04,85706.52
+2019-01-01 17:00:00,31.48,31.59,31.38,31.47,18797.02
+2019-01-01 16:00:00,31.38,31.48,31.22,31.48,39700.47
+2019-01-01 15:00:00,31.55,31.55,31.14,31.38,130012.51
+2019-01-01 14:00:00,31.83,31.83,31.55,31.55,60078.97
+2019-01-01 13:00:00,31.78,31.99,31.59,31.83,155396.19
+2019-01-01 12:00:00,31.61,31.83,31.51,31.78,54609.67
+2019-01-01 11:00:00,31.56,31.86,31.56,31.61,44429.98
+2019-01-01 10:00:00,31.38,31.58,31.38,31.56,7180.89
+2019-01-01 09:00:00,31.64,31.64,31.36,31.38,80883.11
+2019-01-01 08:00:00,31.34,31.8,31.34,31.64,166589.7
+2019-01-01 07:00:00,31.19,31.43,31.19,31.34,72597.68
+2019-01-01 06:00:00,31.1,31.19,31.07,31.19,54223.26
+2019-01-01 05:00:00,31.05,31.16,30.99,31.1,85189.35
+2019-01-01 04:00:00,30.8,31.12,30.8,31.05,74898.62
+2019-01-01 03:00:00,30.79,30.86,30.75,30.8,14818.89
+2019-01-01 02:00:00,30.83,30.92,30.73,30.79,19122.28
+2019-01-01 01:00:00,31.05,31.1,30.77,30.83,93942.39
+2019-01-01 00:00:00,30.96,31.19,30.91,31.05,103745.65
+2018-12-31 23:00:00,30.85,31.05,30.85,30.96,35462.99
+2018-12-31 22:00:00,30.68,30.85,30.56,30.85,63686.92
+2018-12-31 21:00:00,31.04,31.05,30.56,30.68,97777.11
+2018-12-31 20:00:00,31.06,31.1,30.78,31.04,95659.88
+2018-12-31 19:00:00,31.55,31.64,30.57,31.06,622125.75
+2018-12-31 18:00:00,31.57,31.77,31.55,31.55,19357.93
+2018-12-31 17:00:00,31.61,31.69,31.45,31.57,45584.05
+2018-12-31 16:00:00,31.69,31.84,31.38,31.61,103607.69
+2018-12-31 15:00:00,32.05,32.18,31.64,31.69,149673.75
+2018-12-31 14:00:00,31.53,32.05,31.48,32.05,68951.55
+2018-12-31 13:00:00,31.64,31.75,31.53,31.53,30967.69
+2018-12-31 12:00:00,31.42,31.69,31.25,31.64,126198.1
+2018-12-31 11:00:00,32.0,32.0,31.3,31.42,565492.95
+2018-12-31 10:00:00,31.97,32.13,31.97,32.0,75123.16
+2018-12-31 09:00:00,31.78,32.17,31.75,31.97,63693.91
+2018-12-31 08:00:00,31.91,31.93,31.73,31.78,60726.16
+2018-12-31 07:00:00,31.93,32.01,31.91,31.91,40380.3
+2018-12-31 06:00:00,31.85,31.93,31.77,31.93,30778.03
+2018-12-31 05:00:00,31.82,31.88,31.74,31.85,25949.19
+2018-12-31 04:00:00,31.93,31.93,31.76,31.82,34038.15
+2018-12-31 03:00:00,31.7,31.93,31.61,31.93,56561.77
+2018-12-31 02:00:00,32.21,32.26,31.62,31.7,148417.06
+2018-12-31 01:00:00,32.74,32.74,32.08,32.21,181526.14
+2018-12-31 00:00:00,32.87,32.94,32.74,32.74,92400.24
+2018-12-30 23:00:00,32.67,32.91,32.51,32.87,70043.21
+2018-12-30 22:00:00,32.5,32.8,32.5,32.67,57241.08
+2018-12-30 21:00:00,32.51,32.83,32.38,32.5,256928.61
+2018-12-30 20:00:00,32.39,32.88,32.23,32.51,90709.92
+2018-12-30 19:00:00,32.66,32.91,32.17,32.39,243273.91
+2018-12-30 18:00:00,32.52,32.68,32.48,32.66,343643.57
+2018-12-30 17:00:00,32.32,32.62,32.32,32.52,58992.12
+2018-12-30 16:00:00,32.53,32.61,32.27,32.32,62900.24
+2018-12-30 15:00:00,32.61,32.82,32.48,32.53,58288.99
+2018-12-30 14:00:00,32.36,32.64,32.12,32.61,97736.98
+2018-12-30 13:00:00,32.51,32.54,32.3,32.36,50754.41
+2018-12-30 12:00:00,32.79,33.07,32.06,32.51,428117.83
+2018-12-30 11:00:00,33.09,33.18,32.63,32.79,169385.36
+2018-12-30 10:00:00,32.78,33.09,32.66,33.09,208131.69
+2018-12-30 09:00:00,32.7,32.98,32.38,32.78,391749.02
+2018-12-30 08:00:00,32.1,32.77,31.96,32.7,226224.56
+2018-12-30 07:00:00,32.11,32.13,31.96,32.1,37505.35
+2018-12-30 06:00:00,32.23,32.29,32.07,32.11,35607.67
+2018-12-30 05:00:00,32.36,32.4,32.11,32.23,67452.95
+2018-12-30 04:00:00,31.98,32.39,31.95,32.36,67485.27
+2018-12-30 03:00:00,32.24,32.31,31.8,31.98,227740.09
+2018-12-30 02:00:00,32.01,32.34,31.98,32.24,67155.33
+2018-12-30 01:00:00,32.05,32.2,31.82,32.01,117863.05
+2018-12-30 00:00:00,31.9,32.19,31.3,32.05,634670.58
+2018-12-29 23:00:00,33.68,34.5,31.45,31.9,1169778.79
+2018-12-29 22:00:00,34.3,34.5,33.33,33.68,767965.04
+2018-12-29 21:00:00,32.81,34.67,32.81,34.3,826125.78
+2018-12-29 20:00:00,32.53,33.1,32.48,32.81,114882.51
+2018-12-29 19:00:00,32.55,32.6,32.26,32.53,95403.98
+2018-12-29 18:00:00,32.48,32.67,32.3,32.55,91156.25
+2018-12-29 17:00:00,32.42,32.6,32.2,32.48,381466.04
+2018-12-29 16:00:00,33.0,33.06,32.32,32.42,292388.66
+2018-12-29 15:00:00,32.94,33.3,32.87,33.0,51657.87
+2018-12-29 14:00:00,33.09,33.27,32.81,32.94,103941.53
+2018-12-29 13:00:00,32.86,33.22,32.79,33.09,96972.95
+2018-12-29 12:00:00,32.86,32.98,32.56,32.86,113506.23
+2018-12-29 11:00:00,32.61,32.96,32.5,32.86,107618.32
+2018-12-29 10:00:00,33.21,33.24,32.41,32.61,464515.84
+2018-12-29 09:00:00,33.55,33.97,33.16,33.21,198410.29
+2018-12-29 08:00:00,33.65,33.71,33.49,33.55,73667.89
+2018-12-29 07:00:00,33.25,33.87,33.25,33.65,141077.43
+2018-12-29 06:00:00,33.13,33.43,33.0,33.25,115369.08
+2018-12-29 05:00:00,33.23,33.3,33.13,33.13,32903.79
+2018-12-29 04:00:00,33.28,33.37,33.02,33.23,43499.3
+2018-12-29 03:00:00,33.25,33.37,33.16,33.28,38146.53
+2018-12-29 02:00:00,33.46,33.46,33.09,33.25,50884.26
+2018-12-29 01:00:00,33.5,33.55,33.33,33.46,41574.96
+2018-12-29 00:00:00,33.47,33.76,33.22,33.5,234119.32
+2018-12-28 23:00:00,32.77,33.64,32.71,33.47,204971.8
+2018-12-28 22:00:00,33.3,33.46,32.72,32.77,228918.62
+2018-12-28 21:00:00,33.45,33.81,33.16,33.3,172985.62
+2018-12-28 20:00:00,33.43,33.7,33.25,33.45,193123.04
+2018-12-28 19:00:00,33.89,34.95,33.15,33.43,938167.0
+2018-12-28 18:00:00,33.2,33.98,33.2,33.89,331101.67
+2018-12-28 17:00:00,33.17,33.39,32.71,33.2,225815.86
+2018-12-28 16:00:00,32.67,33.62,32.67,33.17,753062.78
+2018-12-28 15:00:00,29.73,33.27,29.73,32.67,2697555.01
+2018-12-28 14:00:00,29.88,29.98,29.6,29.73,39053.22
+2018-12-28 13:00:00,29.91,30.02,29.58,29.88,231491.84
+2018-12-28 12:00:00,30.36,30.39,29.88,29.91,214443.78
+2018-12-28 11:00:00,29.69,30.37,29.68,30.36,291017.75
+2018-12-28 10:00:00,29.77,29.81,29.61,29.69,73625.78
+2018-12-28 09:00:00,29.53,29.83,29.46,29.77,137718.24
+2018-12-28 08:00:00,29.24,29.53,29.2,29.53,53653.71
+2018-12-28 07:00:00,28.92,29.32,28.92,29.24,231043.5
+2018-12-28 06:00:00,28.87,28.92,28.74,28.92,60716.1
+2018-12-28 05:00:00,28.82,28.92,28.82,28.87,40687.24
+2018-12-28 04:00:00,28.74,28.9,28.69,28.82,44888.01
+2018-12-28 03:00:00,28.9,28.9,28.64,28.74,70148.28
+2018-12-28 02:00:00,28.7,28.9,28.7,28.9,38368.83
+2018-12-28 01:00:00,28.94,28.98,28.7,28.7,42479.75
+2018-12-28 00:00:00,28.69,29.15,28.69,28.94,232961.29
+2018-12-27 23:00:00,28.61,28.85,28.34,28.69,101206.83
+2018-12-27 22:00:00,28.75,28.91,28.22,28.61,560786.61
+2018-12-27 21:00:00,28.64,29.02,28.64,28.75,140709.49
+2018-12-27 20:00:00,28.71,28.78,28.37,28.64,214136.39
+2018-12-27 19:00:00,29.78,29.78,28.31,28.71,1029018.68
+2018-12-27 18:00:00,30.14,30.17,29.7,29.78,194900.65
+2018-12-27 17:00:00,30.31,30.31,30.11,30.14,45193.09
+2018-12-27 16:00:00,30.18,30.48,30.18,30.31,79062.21
+2018-12-27 15:00:00,30.51,30.55,30.07,30.18,123853.55
+2018-12-27 14:00:00,30.76,30.76,30.39,30.51,71213.48
+2018-12-27 13:00:00,30.61,30.9,30.51,30.76,42046.19
+2018-12-27 12:00:00,30.52,30.7,30.51,30.61,58696.15
+2018-12-27 11:00:00,30.61,30.69,30.35,30.52,68168.69
+2018-12-27 10:00:00,30.63,30.96,30.5,30.61,84405.01
+2018-12-27 09:00:00,30.54,30.78,30.5,30.63,63458.48
+2018-12-27 08:00:00,30.55,30.84,30.48,30.54,79349.04
+2018-12-27 07:00:00,30.32,30.69,30.32,30.55,112556.82
+2018-12-27 06:00:00,30.38,30.64,30.3,30.32,210894.03
+2018-12-27 05:00:00,30.69,30.76,30.03,30.38,401625.27
+2018-12-27 04:00:00,30.58,30.94,30.58,30.69,57788.48
+2018-12-27 03:00:00,31.19,31.19,30.54,30.58,184090.24
+2018-12-27 02:00:00,31.07,31.21,30.57,31.19,278059.44
+2018-12-27 01:00:00,31.76,32.21,31.06,31.07,375561.51
+2018-12-27 00:00:00,31.53,31.8,31.18,31.76,107626.94
+2018-12-26 23:00:00,31.17,31.58,31.04,31.53,129803.64
+2018-12-26 22:00:00,30.83,31.53,30.83,31.17,131221.4
+2018-12-26 21:00:00,30.78,31.04,30.56,30.83,87180.25
+2018-12-26 20:00:00,31.07,31.26,30.66,30.78,144102.69
+2018-12-26 19:00:00,30.62,31.29,30.62,31.07,231145.66
+2018-12-26 18:00:00,30.68,30.82,30.57,30.62,43012.69
+2018-12-26 17:00:00,30.68,30.76,30.44,30.68,136517.72
+2018-12-26 16:00:00,30.38,30.93,30.07,30.68,336028.94
+2018-12-26 15:00:00,30.1,30.52,29.95,30.38,239570.33
+2018-12-26 14:00:00,31.55,31.55,29.75,30.1,1806734.85
+2018-12-26 13:00:00,31.67,31.81,31.5,31.55,143894.7
+2018-12-26 12:00:00,31.28,31.67,31.1,31.67,97224.09
+2018-12-26 11:00:00,31.27,31.42,31.2,31.28,72449.99
+2018-12-26 10:00:00,31.14,31.27,30.86,31.27,221769.89
+2018-12-26 09:00:00,31.71,31.79,31.12,31.14,98862.53
+2018-12-26 08:00:00,32.03,32.03,31.26,31.71,126554.78
+2018-12-26 07:00:00,32.23,32.23,31.62,32.03,173926.2
+2018-12-26 06:00:00,32.51,32.58,31.98,32.23,118946.97
+2018-12-26 05:00:00,32.52,32.61,32.41,32.51,119577.42
+2018-12-26 04:00:00,32.61,32.61,32.14,32.52,66701.5
+2018-12-26 03:00:00,32.57,32.74,32.42,32.61,88495.68
+2018-12-26 02:00:00,32.75,33.06,32.37,32.57,130470.52
+2018-12-26 01:00:00,31.94,33.05,31.87,32.75,679132.22
+2018-12-26 00:00:00,31.92,31.99,31.41,31.94,151585.37
+2018-12-25 23:00:00,31.59,31.94,31.4,31.92,283320.75
+2018-12-25 22:00:00,31.81,32.22,31.49,31.59,95453.15
+2018-12-25 21:00:00,31.96,32.06,31.73,31.81,85315.03
+2018-12-25 20:00:00,31.54,32.11,31.48,31.96,239832.64
+2018-12-25 19:00:00,31.4,31.63,31.29,31.54,121676.31
+2018-12-25 18:00:00,31.09,31.46,30.94,31.4,107340.24
+2018-12-25 17:00:00,31.33,31.45,30.86,31.09,309505.07
+2018-12-25 16:00:00,30.93,31.45,30.93,31.33,61107.76
+2018-12-25 15:00:00,31.73,31.74,30.68,30.93,791836.69
+2018-12-25 14:00:00,31.68,31.85,31.37,31.73,106125.08
+2018-12-25 13:00:00,31.71,31.94,31.46,31.68,97351.25
+2018-12-25 12:00:00,31.69,31.73,31.42,31.71,36598.2
+2018-12-25 11:00:00,31.58,31.95,31.2,31.69,138905.96
+2018-12-25 10:00:00,32.28,32.46,31.58,31.58,119007.95
+2018-12-25 09:00:00,31.46,32.58,31.41,32.28,1124857.75
+2018-12-25 08:00:00,31.65,31.77,31.34,31.46,162613.27
+2018-12-25 07:00:00,31.56,32.09,31.56,31.65,120188.6
+2018-12-25 06:00:00,31.72,31.85,31.31,31.56,53443.7
+2018-12-25 05:00:00,31.47,31.85,31.4,31.72,173865.94
+2018-12-25 04:00:00,30.99,31.73,30.93,31.47,200415.07
+2018-12-25 03:00:00,31.95,32.28,30.81,30.99,245212.7
+2018-12-25 02:00:00,31.82,32.06,31.41,31.95,99042.5
+2018-12-25 01:00:00,31.77,32.15,31.41,31.82,320460.87
+2018-12-25 00:00:00,33.88,33.92,31.28,31.77,1225151.03
+2018-12-24 23:00:00,35.39,35.53,33.33,33.88,461838.51
+2018-12-24 22:00:00,34.93,35.48,34.87,35.39,113981.11
+2018-12-24 21:00:00,34.34,34.97,34.21,34.93,105371.51
+2018-12-24 20:00:00,34.11,34.46,34.01,34.34,81688.97
+2018-12-24 19:00:00,35.05,35.13,33.49,34.11,567410.15
+2018-12-24 18:00:00,35.58,35.9,34.83,35.05,397222.66
+2018-12-24 17:00:00,35.56,35.73,35.53,35.58,206930.17
+2018-12-24 16:00:00,35.45,35.72,34.9,35.56,573467.74
+2018-12-24 15:00:00,36.98,37.69,35.36,35.45,679487.03
+2018-12-24 14:00:00,36.02,37.1,35.95,36.98,611385.25
+2018-12-24 13:00:00,35.66,36.52,35.66,36.02,533289.11
+2018-12-24 12:00:00,35.85,35.86,35.53,35.66,155670.62
+2018-12-24 11:00:00,35.79,35.94,35.5,35.85,515711.54
+2018-12-24 10:00:00,37.21,37.22,35.44,35.79,839156.96
+2018-12-24 09:00:00,36.99,37.37,36.78,37.21,224382.99
+2018-12-24 08:00:00,37.0,37.52,36.99,36.99,279914.65
+2018-12-24 07:00:00,37.05,37.33,36.83,37.0,218970.22
+2018-12-24 06:00:00,37.25,37.51,36.74,37.05,575101.84
+2018-12-24 05:00:00,36.78,37.59,36.78,37.25,310729.59
+2018-12-24 04:00:00,37.15,37.15,36.48,36.78,234426.63
+2018-12-24 03:00:00,36.35,37.23,36.19,37.15,463015.04
+2018-12-24 02:00:00,36.53,36.71,35.87,36.35,327970.66
+2018-12-24 01:00:00,36.0,36.99,35.63,36.53,839334.95
+2018-12-24 00:00:00,34.12,36.54,34.11,36.0,1480528.48
+2018-12-23 23:00:00,34.41,34.47,34.08,34.12,54857.56
+2018-12-23 22:00:00,34.42,34.5,33.9,34.41,214792.56
+2018-12-23 21:00:00,34.45,34.85,34.25,34.42,175687.82
+2018-12-23 20:00:00,34.36,34.58,34.0,34.45,369189.23
+2018-12-23 19:00:00,34.88,35.0,34.2,34.36,461048.58
+2018-12-23 18:00:00,34.15,35.0,33.98,34.88,619895.56
+2018-12-23 17:00:00,34.16,34.21,33.7,34.15,151756.91
+2018-12-23 16:00:00,33.42,34.26,33.35,34.16,273795.62
+2018-12-23 15:00:00,33.84,33.87,33.16,33.42,548435.34
+2018-12-23 14:00:00,34.56,34.56,33.79,33.84,464523.26
+2018-12-23 13:00:00,34.32,34.7,34.29,34.56,91867.89
+2018-12-23 12:00:00,34.56,34.72,34.11,34.32,460599.82
+2018-12-23 11:00:00,34.32,34.86,34.26,34.56,272800.4
+2018-12-23 10:00:00,33.47,34.56,33.33,34.32,651523.14
+2018-12-23 09:00:00,33.57,33.83,33.35,33.47,269483.15
+2018-12-23 08:00:00,33.51,33.64,33.44,33.57,115501.02
+2018-12-23 07:00:00,33.6,33.68,33.42,33.51,144890.05
+2018-12-23 06:00:00,33.82,33.92,33.59,33.6,71998.58
+2018-12-23 05:00:00,33.73,33.94,33.53,33.82,127424.74
+2018-12-23 04:00:00,33.5,34.05,33.45,33.73,461097.62
+2018-12-23 03:00:00,33.26,33.7,33.25,33.5,210881.78
+2018-12-23 02:00:00,33.29,33.4,33.01,33.26,98717.15
+2018-12-23 01:00:00,33.5,33.74,33.04,33.29,443630.37
+2018-12-23 00:00:00,32.82,33.75,32.66,33.5,539668.81
+2018-12-22 23:00:00,31.82,32.9,31.82,32.82,801025.69
+2018-12-22 22:00:00,31.89,31.89,31.51,31.82,143322.63
+2018-12-22 21:00:00,31.95,32.29,31.88,31.89,42030.44
+2018-12-22 20:00:00,31.98,32.27,31.83,31.95,205069.86
+2018-12-22 19:00:00,31.7,32.05,31.7,31.98,113890.94
+2018-12-22 18:00:00,31.51,31.89,31.51,31.7,99708.57
+2018-12-22 17:00:00,31.58,31.62,31.33,31.51,58861.69
+2018-12-22 16:00:00,31.56,31.74,31.05,31.58,194712.46
+2018-12-22 15:00:00,31.63,31.79,31.48,31.56,119628.77
+2018-12-22 14:00:00,31.63,31.77,31.34,31.63,172531.46
+2018-12-22 13:00:00,31.63,31.81,31.47,31.63,88913.51
+2018-12-22 12:00:00,32.05,32.12,31.55,31.63,87716.95
+2018-12-22 11:00:00,32.01,32.16,31.79,32.05,89696.64
+2018-12-22 10:00:00,32.34,32.34,31.97,32.01,86480.27
+2018-12-22 09:00:00,31.29,32.37,31.29,32.34,514196.5
+2018-12-22 08:00:00,31.28,31.37,31.19,31.29,76072.33
+2018-12-22 07:00:00,31.16,31.29,31.01,31.28,40951.91
+2018-12-22 06:00:00,31.1,31.3,31.06,31.16,132067.11
+2018-12-22 05:00:00,30.9,31.12,30.73,31.1,157791.53
+2018-12-22 04:00:00,31.12,31.22,30.86,30.9,137357.74
+2018-12-22 03:00:00,31.41,31.46,31.09,31.12,48123.19
+2018-12-22 02:00:00,31.22,31.58,30.91,31.41,553851.94
+2018-12-22 01:00:00,31.45,31.45,31.03,31.22,291336.38
+2018-12-22 00:00:00,31.31,31.5,31.31,31.45,119166.15
+2018-12-21 23:00:00,30.89,31.51,30.75,31.31,169317.24
+2018-12-21 22:00:00,31.15,31.28,30.79,30.89,163280.01
+2018-12-21 21:00:00,30.79,31.38,30.64,31.15,269029.58
+2018-12-21 20:00:00,31.07,31.4,30.71,30.79,203458.57
+2018-12-21 19:00:00,31.57,31.86,31.03,31.07,384054.46
+2018-12-21 18:00:00,31.74,31.76,31.41,31.57,163459.98
+2018-12-21 17:00:00,31.95,32.47,31.21,31.74,722863.16
+2018-12-21 16:00:00,32.22,32.4,31.7,31.95,482182.5
+2018-12-21 15:00:00,32.79,32.85,31.9,32.22,516207.2
+2018-12-21 14:00:00,32.9,32.98,32.41,32.79,301212.05
+2018-12-21 13:00:00,32.88,33.47,32.73,32.9,233429.42
+2018-12-21 12:00:00,33.17,33.55,32.61,32.88,276097.65
+2018-12-21 11:00:00,32.52,33.18,32.5,33.17,182827.92
+2018-12-21 10:00:00,32.0,32.63,31.88,32.52,168048.58
+2018-12-21 09:00:00,32.41,32.48,31.91,32.0,124060.5
+2018-12-21 08:00:00,32.4,32.7,32.2,32.41,210715.73
+2018-12-21 07:00:00,32.37,32.44,31.99,32.4,218363.25
+2018-12-21 06:00:00,32.18,32.7,31.91,32.37,280870.55
+2018-12-21 05:00:00,32.47,32.5,31.64,32.18,335959.1
+2018-12-21 04:00:00,32.4,32.74,32.32,32.47,161155.56
+2018-12-21 03:00:00,32.74,32.77,32.01,32.4,264610.28
+2018-12-21 02:00:00,33.79,34.02,32.42,32.74,546499.42
+2018-12-21 01:00:00,33.21,34.2,32.98,33.79,478661.07
+2018-12-21 00:00:00,33.54,33.54,32.76,33.21,670529.95
+2018-12-20 23:00:00,33.07,33.64,32.97,33.54,210773.05
+2018-12-20 22:00:00,33.13,33.68,32.52,33.07,798454.99
+2018-12-20 21:00:00,32.11,33.2,32.1,33.13,287823.51
+2018-12-20 20:00:00,33.14,33.2,32.1,32.11,606107.65
+2018-12-20 19:00:00,33.07,33.5,32.84,33.14,465317.99
+2018-12-20 18:00:00,32.96,33.35,32.74,33.07,207657.24
+2018-12-20 17:00:00,33.54,34.26,32.73,32.96,1099335.77
+2018-12-20 16:00:00,32.44,33.97,32.16,33.54,1500631.11
+2018-12-20 15:00:00,32.42,32.89,32.22,32.44,314235.77
+2018-12-20 14:00:00,32.15,32.47,31.92,32.42,397915.21
+2018-12-20 13:00:00,32.96,33.22,31.74,32.15,647521.87
+2018-12-20 12:00:00,32.4,33.06,32.34,32.96,505067.51
+2018-12-20 11:00:00,32.65,33.25,31.95,32.4,1068631.4
+2018-12-20 10:00:00,32.73,33.17,32.01,32.65,539987.13
+2018-12-20 09:00:00,31.57,32.86,31.52,32.73,1019559.52
+2018-12-20 08:00:00,30.36,32.0,30.36,31.57,1694550.17
+2018-12-20 07:00:00,29.96,30.42,29.83,30.36,81236.09
+2018-12-20 06:00:00,29.9,30.07,29.7,29.96,318702.66
+2018-12-20 05:00:00,30.24,30.36,29.88,29.9,175067.0
+2018-12-20 04:00:00,30.24,30.6,30.09,30.24,214229.15
+2018-12-20 03:00:00,30.23,30.51,29.94,30.24,477855.62
+2018-12-20 02:00:00,30.23,30.5,30.16,30.23,83048.21
+2018-12-20 01:00:00,29.89,30.44,29.8,30.23,190542.6
+2018-12-20 00:00:00,29.95,30.13,29.7,29.89,173929.78
+2018-12-19 23:00:00,30.0,30.3,29.92,29.95,270297.91
+2018-12-19 22:00:00,29.7,30.13,29.7,30.0,194851.43
+2018-12-19 21:00:00,30.69,30.72,29.63,29.7,568706.42
+2018-12-19 20:00:00,30.75,30.9,30.45,30.69,701645.23
+2018-12-19 19:00:00,31.03,31.29,30.69,30.75,245343.77
+2018-12-19 18:00:00,31.06,31.36,30.87,31.03,171617.96
+2018-12-19 17:00:00,31.18,31.53,30.98,31.06,214860.69
+2018-12-19 16:00:00,30.98,31.27,30.66,31.18,329710.37
+2018-12-19 15:00:00,31.16,31.48,30.6,30.98,530407.6
+2018-12-19 14:00:00,31.53,31.7,31.1,31.16,558619.26
+2018-12-19 13:00:00,31.58,32.55,31.41,31.53,758219.5
+2018-12-19 12:00:00,31.66,31.86,31.21,31.58,544541.89
+2018-12-19 11:00:00,31.29,31.84,31.12,31.66,346875.75
+2018-12-19 10:00:00,30.85,31.5,30.73,31.29,244256.71
+2018-12-19 09:00:00,31.21,31.54,30.85,30.85,322303.77
+2018-12-19 08:00:00,30.96,31.28,30.75,31.21,291397.34
+2018-12-19 07:00:00,31.13,31.13,30.67,30.96,238027.56
+2018-12-19 06:00:00,31.28,31.56,30.99,31.13,92592.26
+2018-12-19 05:00:00,30.87,31.47,30.86,31.28,211270.3
+2018-12-19 04:00:00,31.35,31.51,30.84,30.87,278841.79
+2018-12-19 03:00:00,31.51,32.05,31.16,31.35,726298.14
+2018-12-19 02:00:00,32.02,32.19,31.4,31.51,438268.33
+2018-12-19 01:00:00,30.67,33.03,30.59,32.02,2099563.49
+2018-12-19 00:00:00,30.97,31.4,30.42,30.69,469740.62
+2018-12-18 23:00:00,29.84,31.15,29.78,30.97,1240526.29
+2018-12-18 22:00:00,29.45,30.0,29.34,29.84,353639.52
+2018-12-18 21:00:00,29.15,29.51,29.15,29.45,164456.28
+2018-12-18 20:00:00,29.48,29.7,29.14,29.15,178021.68
+2018-12-18 19:00:00,29.15,29.48,29.1,29.48,171056.53
+2018-12-18 18:00:00,29.7,29.7,28.89,29.15,289439.67
+2018-12-18 17:00:00,29.24,29.78,29.21,29.7,202872.08
+2018-12-18 16:00:00,29.08,29.51,29.08,29.24,143628.9
+2018-12-18 15:00:00,30.07,30.12,29.01,29.08,264655.49
+2018-12-18 14:00:00,29.83,30.3,29.57,30.07,394699.14
+2018-12-18 13:00:00,29.44,30.13,29.28,29.83,475014.03
+2018-12-18 12:00:00,29.61,29.64,29.27,29.44,156131.35
+2018-12-18 11:00:00,29.23,29.76,28.97,29.61,344373.45
+2018-12-18 10:00:00,29.04,29.28,28.85,29.23,103290.01
+2018-12-18 09:00:00,28.8,29.17,28.64,29.04,143025.4
+2018-12-18 08:00:00,29.48,29.48,28.64,28.8,495976.23
+2018-12-18 07:00:00,29.34,29.55,29.25,29.48,355346.76
+2018-12-18 06:00:00,29.13,29.42,29.13,29.34,52642.0
+2018-12-18 05:00:00,29.93,29.93,28.98,29.13,757061.94
+2018-12-18 04:00:00,30.5,30.5,29.87,29.93,180478.47
+2018-12-18 03:00:00,29.93,30.67,29.86,30.5,331370.26
+2018-12-18 02:00:00,29.79,30.14,29.79,29.93,121439.93
+2018-12-18 01:00:00,29.76,29.79,29.51,29.79,299906.29
+2018-12-18 00:00:00,29.88,30.34,29.74,29.76,271450.59
+2018-12-17 23:00:00,29.66,30.21,29.62,29.88,278646.32
+2018-12-17 22:00:00,29.88,30.12,29.56,29.66,340854.47
+2018-12-17 21:00:00,30.64,30.71,29.74,29.88,704969.66
+2018-12-17 20:00:00,30.88,31.43,30.59,30.64,715661.95
+2018-12-17 19:00:00,30.78,31.4,30.48,30.88,1342493.6
+2018-12-17 18:00:00,29.47,31.09,29.46,30.78,1166952.59
+2018-12-17 17:00:00,29.22,29.66,28.94,29.47,356059.8
+2018-12-17 16:00:00,28.8,29.51,28.8,29.22,760804.72
+2018-12-17 15:00:00,29.21,29.35,28.47,28.8,1507151.16
+2018-12-17 14:00:00,29.06,29.6,28.89,29.21,345129.84
+2018-12-17 13:00:00,29.3,29.81,28.79,29.06,977325.26
+2018-12-17 12:00:00,28.18,29.74,28.18,29.3,1743614.35
+2018-12-17 11:00:00,27.85,28.24,27.85,28.18,241768.41
+2018-12-17 10:00:00,28.06,28.06,27.72,27.85,166795.88
+2018-12-17 09:00:00,28.02,28.2,27.93,28.06,164324.39
+2018-12-17 08:00:00,28.03,28.39,27.82,28.02,517874.26
+2018-12-17 07:00:00,26.69,28.43,26.65,28.03,3227031.5
+2018-12-17 06:00:00,26.55,26.92,26.54,26.69,121604.91
+2018-12-17 05:00:00,26.72,26.73,26.48,26.55,91823.49
+2018-12-17 04:00:00,26.5,26.78,26.46,26.72,220524.75
+2018-12-17 03:00:00,26.39,26.5,26.38,26.5,80015.84
+2018-12-17 02:00:00,26.39,26.41,26.21,26.39,234438.81
+2018-12-17 01:00:00,26.31,26.42,26.27,26.39,43853.48
+2018-12-17 00:00:00,26.12,26.62,25.99,26.31,270781.64
+2018-12-16 23:00:00,26.1,26.36,25.88,26.12,331157.12
+2018-12-16 22:00:00,26.38,26.38,25.9,26.1,521757.32
+2018-12-16 21:00:00,26.54,26.57,26.36,26.38,189772.91
+2018-12-16 20:00:00,26.72,26.74,26.44,26.54,269720.15
+2018-12-16 19:00:00,26.59,26.93,26.52,26.72,355432.87
+2018-12-16 18:00:00,26.44,26.83,26.42,26.59,152255.84
+2018-12-16 17:00:00,26.99,26.99,26.28,26.44,643469.44
+2018-12-16 16:00:00,26.69,27.19,26.69,26.99,426993.87
+2018-12-16 15:00:00,26.42,26.84,26.16,26.69,486491.85
+2018-12-16 14:00:00,26.76,26.85,26.2,26.42,393216.86
+2018-12-16 13:00:00,26.91,27.01,26.52,26.76,272195.4
+2018-12-16 12:00:00,26.85,27.58,26.72,26.91,629851.21
+2018-12-16 11:00:00,26.53,26.98,26.53,26.85,112008.65
+2018-12-16 10:00:00,26.51,26.99,26.47,26.53,401686.82
+2018-12-16 09:00:00,26.18,26.69,26.18,26.51,259501.49
+2018-12-16 08:00:00,26.26,26.71,26.15,26.18,462710.22
+2018-12-16 07:00:00,26.38,26.57,26.12,26.26,173281.16
+2018-12-16 06:00:00,26.36,26.7,26.31,26.38,204965.18
+2018-12-16 05:00:00,26.39,26.52,26.25,26.36,160501.69
+2018-12-16 04:00:00,26.7,26.96,26.15,26.39,602140.65
+2018-12-16 03:00:00,26.57,26.95,26.36,26.7,398961.81
+2018-12-16 02:00:00,24.22,27.4,24.22,26.57,3713881.89
+2018-12-16 01:00:00,24.17,24.22,24.1,24.22,55205.48
+2018-12-16 00:00:00,24.13,24.21,24.08,24.17,22021.38
+2018-12-15 23:00:00,24.22,24.23,24.03,24.13,115705.21
+2018-12-15 22:00:00,24.4,24.44,24.19,24.22,91568.51
+2018-12-15 21:00:00,24.23,24.43,24.1,24.4,239876.24
+2018-12-15 20:00:00,23.93,24.3,23.88,24.23,335959.39
+2018-12-15 19:00:00,23.83,23.98,23.83,23.93,115684.7
+2018-12-15 18:00:00,23.83,23.87,23.78,23.83,21798.42
+2018-12-15 17:00:00,23.78,23.87,23.73,23.83,38096.39
+2018-12-15 16:00:00,23.67,23.8,23.53,23.78,106397.17
+2018-12-15 15:00:00,23.89,23.89,23.61,23.67,141309.67
+2018-12-15 14:00:00,23.8,23.98,23.77,23.89,46623.75
+2018-12-15 13:00:00,23.9,24.02,23.75,23.8,59210.03
+2018-12-15 12:00:00,23.94,24.06,23.76,23.9,41095.33
+2018-12-15 11:00:00,23.68,24.1,23.67,23.94,151048.0
+2018-12-15 10:00:00,23.8,23.88,23.43,23.68,265321.05
+2018-12-15 09:00:00,24.1,24.1,23.68,23.8,196085.87
+2018-12-15 08:00:00,24.21,24.29,24.07,24.1,131932.67
+2018-12-15 07:00:00,24.3,24.3,24.04,24.21,138592.86
+2018-12-15 06:00:00,24.41,24.45,24.25,24.3,39588.1
+2018-12-15 05:00:00,24.39,24.53,24.33,24.41,91214.72
+2018-12-15 04:00:00,24.35,24.4,24.28,24.39,108714.34
+2018-12-15 03:00:00,23.78,24.6,23.77,24.35,611750.2
+2018-12-15 02:00:00,23.82,23.82,23.65,23.78,101765.66
+2018-12-15 01:00:00,23.75,23.84,23.66,23.82,27244.13
+2018-12-15 00:00:00,23.77,23.77,23.5,23.75,100321.03
+2018-12-14 23:00:00,23.79,23.84,23.65,23.77,86571.67
+2018-12-14 22:00:00,23.22,24.07,23.22,23.79,579282.32
+2018-12-14 21:00:00,23.12,23.29,23.05,23.22,126793.4
+2018-12-14 20:00:00,23.18,23.24,23.07,23.12,59821.84
+2018-12-14 19:00:00,23.21,23.31,23.13,23.18,44189.22
+2018-12-14 18:00:00,23.17,23.36,23.14,23.21,88479.27
+2018-12-14 17:00:00,23.1,23.25,23.02,23.17,124589.42
+2018-12-14 16:00:00,23.42,23.48,22.84,23.1,401203.61
+2018-12-14 15:00:00,23.76,23.77,23.29,23.42,112865.02
+2018-12-14 14:00:00,23.69,23.78,23.56,23.76,33016.38
+2018-12-14 13:00:00,23.86,23.86,23.51,23.69,36133.96
+2018-12-14 12:00:00,23.6,23.93,23.58,23.86,72737.44
+2018-12-14 11:00:00,23.89,23.95,23.55,23.6,80200.33
+2018-12-14 10:00:00,23.82,23.92,23.76,23.89,124369.79
+2018-12-14 09:00:00,23.73,23.99,23.63,23.82,114295.5
+2018-12-14 08:00:00,24.05,24.07,23.69,23.73,203757.07
+2018-12-14 07:00:00,23.93,24.11,23.83,24.05,158255.1
+2018-12-14 06:00:00,23.82,23.93,23.74,23.93,109256.28
+2018-12-14 05:00:00,23.75,23.98,23.75,23.82,127973.49
+2018-12-14 04:00:00,23.51,23.75,23.4,23.75,118290.21
+2018-12-14 03:00:00,23.37,23.51,23.26,23.51,211754.66
+2018-12-14 02:00:00,23.56,23.61,23.33,23.37,147918.38
+2018-12-14 01:00:00,23.32,23.61,23.32,23.56,96667.4
+2018-12-14 00:00:00,23.47,23.55,22.89,23.32,636733.12
+2018-12-13 23:00:00,23.48,23.59,23.39,23.47,139132.37
+2018-12-13 22:00:00,23.52,23.7,23.31,23.48,140912.65
+2018-12-13 21:00:00,23.42,23.65,23.28,23.52,129628.24
+2018-12-13 20:00:00,24.04,24.16,23.27,23.42,959029.35
+2018-12-13 19:00:00,24.64,24.66,24.0,24.04,351526.3
+2018-12-13 18:00:00,24.56,24.64,24.5,24.64,16802.17
+2018-12-13 17:00:00,24.57,24.64,24.4,24.56,126670.63
+2018-12-13 16:00:00,24.68,24.7,24.45,24.57,38360.61
+2018-12-13 15:00:00,24.6,24.71,24.48,24.68,188657.05
+2018-12-13 14:00:00,24.57,24.69,24.57,24.6,24278.49
+2018-12-13 13:00:00,24.65,24.81,24.51,24.57,59473.92
+2018-12-13 12:00:00,24.19,24.66,24.16,24.65,126747.43
+2018-12-13 11:00:00,24.48,24.48,24.18,24.19,93766.8
+2018-12-13 10:00:00,24.48,24.57,24.43,24.48,87469.72
+2018-12-13 09:00:00,24.36,24.69,24.36,24.48,244925.69
+2018-12-13 08:00:00,24.26,24.36,24.16,24.36,140204.75
+2018-12-13 07:00:00,24.23,24.27,24.11,24.26,65461.03
+2018-12-13 06:00:00,24.14,24.28,24.07,24.23,152582.64
+2018-12-13 05:00:00,24.31,24.31,24.0,24.14,128682.37
+2018-12-13 04:00:00,24.39,24.41,24.17,24.31,77874.91
+2018-12-13 03:00:00,24.38,24.39,24.27,24.39,49861.75
+2018-12-13 02:00:00,24.3,24.49,24.16,24.38,97249.58
+2018-12-13 01:00:00,24.63,24.69,24.3,24.3,171810.66
+2018-12-13 00:00:00,24.77,24.88,24.61,24.63,165084.85
+2018-12-12 23:00:00,24.71,24.84,24.66,24.77,121884.91
+2018-12-12 22:00:00,25.17,25.25,24.68,24.71,261101.43
+2018-12-12 21:00:00,25.21,25.45,25.17,25.17,27982.22
+2018-12-12 20:00:00,25.23,25.34,25.11,25.21,97268.44
+2018-12-12 19:00:00,25.5,25.5,25.21,25.23,82357.38
+2018-12-12 18:00:00,25.35,25.55,25.28,25.5,187567.34
+2018-12-12 17:00:00,25.4,25.45,25.25,25.35,145640.28
+2018-12-12 16:00:00,25.31,25.9,25.3,25.4,276750.31
+2018-12-12 15:00:00,24.85,25.71,24.64,25.31,1034892.66
+2018-12-12 14:00:00,24.9,25.27,24.84,24.85,172682.37
+2018-12-12 13:00:00,24.94,25.03,24.6,24.9,585554.2
+2018-12-12 12:00:00,25.05,25.14,24.92,24.94,90959.22
+2018-12-12 11:00:00,25.08,25.65,25.02,25.05,541734.12
+2018-12-12 10:00:00,24.68,25.12,24.68,25.08,204257.95
+2018-12-12 09:00:00,24.58,24.87,24.57,24.68,118234.83
+2018-12-12 08:00:00,24.59,24.68,24.51,24.58,45737.88
+2018-12-12 07:00:00,24.42,24.71,24.4,24.59,101134.5
+2018-12-12 06:00:00,24.06,24.89,23.98,24.42,493359.91
+2018-12-12 05:00:00,23.99,24.2,23.99,24.06,69918.26
+2018-12-12 04:00:00,23.93,23.99,23.83,23.99,26782.11
+2018-12-12 03:00:00,24.09,24.14,23.93,23.93,38372.26
+2018-12-12 02:00:00,23.8,24.2,23.8,24.09,141359.54
+2018-12-12 01:00:00,23.69,23.81,23.63,23.8,50684.4
+2018-12-12 00:00:00,23.77,23.82,23.58,23.69,179381.33
+2018-12-11 23:00:00,23.89,23.98,23.71,23.77,40718.08
+2018-12-11 22:00:00,23.97,24.05,23.75,23.89,61057.58
+2018-12-11 21:00:00,23.81,24.22,23.81,23.97,146236.8
+2018-12-11 20:00:00,23.72,23.88,23.67,23.81,47145.79
+2018-12-11 19:00:00,23.75,23.77,23.65,23.72,31133.89
+2018-12-11 18:00:00,23.85,23.85,23.67,23.75,56774.36
+2018-12-11 17:00:00,23.68,23.95,23.57,23.85,113890.77
+2018-12-11 16:00:00,23.58,23.73,23.29,23.68,111865.83
+2018-12-11 15:00:00,23.66,23.84,23.57,23.58,144687.93
+2018-12-11 14:00:00,23.86,23.89,23.38,23.66,319833.68
+2018-12-11 13:00:00,23.92,24.11,23.74,23.86,153877.17
+2018-12-11 12:00:00,24.2,24.21,23.87,23.92,121152.13
+2018-12-11 11:00:00,24.05,24.38,23.81,24.2,226700.25
+2018-12-11 10:00:00,24.72,24.85,23.92,24.05,462401.75
+2018-12-11 09:00:00,24.82,25.01,24.72,24.72,119121.28
+2018-12-11 08:00:00,24.81,24.89,24.75,24.82,33510.39
+2018-12-11 07:00:00,24.83,24.83,24.62,24.81,58774.81
+2018-12-11 06:00:00,25.09,25.19,24.81,24.83,55775.92
+2018-12-11 05:00:00,25.03,25.22,24.94,25.09,88854.18
+2018-12-11 04:00:00,24.84,25.25,24.8,25.03,174625.8
+2018-12-11 03:00:00,24.84,24.89,24.68,24.84,32456.55
+2018-12-11 02:00:00,24.63,24.89,24.55,24.84,47538.58
+2018-12-11 01:00:00,24.83,24.95,24.5,24.63,184565.8
+2018-12-11 00:00:00,24.78,24.94,24.58,24.83,133030.56
+2018-12-10 23:00:00,24.98,24.99,24.77,24.78,47908.75
+2018-12-10 22:00:00,25.01,25.03,24.81,24.98,69217.59
+2018-12-10 21:00:00,24.97,25.17,24.91,25.01,131532.12
+2018-12-10 20:00:00,24.65,25.05,24.58,24.97,181234.66
+2018-12-10 19:00:00,24.9,25.04,24.45,24.65,216239.85
+2018-12-10 18:00:00,24.8,25.03,24.76,24.9,122005.06
+2018-12-10 17:00:00,25.1,25.1,24.76,24.8,107914.76
+2018-12-10 16:00:00,24.66,25.5,24.28,25.1,483851.67
+2018-12-10 15:00:00,24.94,24.97,24.26,24.66,582826.23
+2018-12-10 14:00:00,25.48,25.48,24.94,24.94,242633.3
+2018-12-10 13:00:00,25.3,25.55,25.3,25.48,126730.83
+2018-12-10 12:00:00,25.4,25.46,25.01,25.3,98685.01
+2018-12-10 11:00:00,25.4,25.75,25.38,25.4,177121.2
+2018-12-10 10:00:00,25.45,25.53,25.27,25.4,242848.91
+2018-12-10 09:00:00,25.09,25.48,24.77,25.45,214408.05
+2018-12-10 08:00:00,25.45,25.46,25.09,25.09,145283.31
+2018-12-10 07:00:00,25.63,25.65,25.12,25.45,416200.72
+2018-12-10 06:00:00,25.82,25.93,25.32,25.63,141495.87
+2018-12-10 05:00:00,25.7,25.89,25.61,25.82,87365.78
+2018-12-10 04:00:00,25.75,25.8,25.51,25.7,75932.04
+2018-12-10 03:00:00,25.68,25.85,25.41,25.75,102137.3
+2018-12-10 02:00:00,25.93,25.93,25.51,25.68,142396.06
+2018-12-10 01:00:00,26.06,26.28,25.91,25.93,91058.81
+2018-12-10 00:00:00,26.04,26.47,26.0,26.06,335392.63
+2018-12-09 23:00:00,25.85,26.24,25.8,26.04,109618.56
+2018-12-09 22:00:00,26.06,26.26,25.85,25.85,139249.59
+2018-12-09 21:00:00,26.7,26.7,25.9,26.06,294630.25
+2018-12-09 20:00:00,26.71,27.0,26.59,26.7,211421.91
+2018-12-09 19:00:00,26.74,26.89,26.39,26.71,166323.47
+2018-12-09 18:00:00,26.84,27.11,26.71,26.74,172343.78
+2018-12-09 17:00:00,27.03,27.6,26.81,26.84,287919.63
+2018-12-09 16:00:00,26.86,27.1,26.73,27.03,131877.88
+2018-12-09 15:00:00,26.5,27.15,26.41,26.86,268916.8
+2018-12-09 14:00:00,26.55,27.33,26.46,26.5,414207.95
+2018-12-09 13:00:00,26.18,26.74,26.17,26.55,239652.37
+2018-12-09 12:00:00,25.95,26.38,25.92,26.18,185517.24
+2018-12-09 11:00:00,25.65,25.98,25.16,25.95,187417.87
+2018-12-09 10:00:00,25.86,25.86,25.33,25.65,318840.85
+2018-12-09 09:00:00,25.57,26.18,25.57,25.86,172771.54
+2018-12-09 08:00:00,25.78,26.07,25.57,25.57,239714.38
+2018-12-09 07:00:00,25.87,26.46,25.72,25.78,450752.05
+2018-12-09 06:00:00,25.44,25.93,25.32,25.87,109907.47
+2018-12-09 05:00:00,25.53,25.58,25.37,25.44,88654.68
+2018-12-09 04:00:00,25.36,25.54,25.31,25.53,67140.13
+2018-12-09 03:00:00,25.68,25.72,25.32,25.36,90791.28
+2018-12-09 02:00:00,25.19,25.95,25.08,25.68,128300.63
+2018-12-09 01:00:00,25.25,25.47,24.95,25.19,288433.58
+2018-12-09 00:00:00,24.94,25.37,24.87,25.25,231200.43
+2018-12-08 23:00:00,25.59,25.81,24.84,24.94,744235.21
+2018-12-08 22:00:00,23.73,27.9,23.49,25.59,935421.93
+2018-12-08 21:00:00,23.98,24.3,23.35,23.73,404750.6
+2018-12-08 20:00:00,24.45,24.45,23.72,23.98,576199.8
+2018-12-08 19:00:00,24.94,25.08,24.16,24.45,319282.81
+2018-12-08 18:00:00,24.61,25.16,24.61,24.94,227732.64
+2018-12-08 17:00:00,24.47,24.99,24.35,24.61,261508.36
+2018-12-08 16:00:00,24.57,25.22,24.41,24.47,403846.37
+2018-12-08 15:00:00,24.2,25.08,24.0,24.57,522134.16
+2018-12-08 14:00:00,23.69,24.22,23.4,24.2,429645.82
+2018-12-08 13:00:00,24.09,24.46,23.61,23.69,255875.82
+2018-12-08 12:00:00,24.99,24.99,23.85,24.09,320283.0
+2018-12-08 11:00:00,24.83,25.17,24.61,24.99,137061.17
+2018-12-08 10:00:00,24.88,25.6,24.57,24.83,605528.41
+2018-12-08 09:00:00,24.98,25.02,24.53,24.88,536895.45
+2018-12-08 08:00:00,25.73,25.74,24.96,24.98,193111.41
+2018-12-08 07:00:00,25.64,26.3,25.6,25.73,247883.41
+2018-12-08 06:00:00,25.7,25.76,25.29,25.64,112698.5
+2018-12-08 05:00:00,25.92,26.04,25.51,25.7,213324.54
+2018-12-08 04:00:00,26.58,26.78,25.92,25.92,228973.89
+2018-12-08 03:00:00,26.25,26.67,26.16,26.58,137607.18
+2018-12-08 02:00:00,26.77,27.04,26.04,26.25,224586.26
+2018-12-08 01:00:00,27.01,27.17,26.32,26.77,345764.03
+2018-12-08 00:00:00,25.44,27.05,25.24,27.01,1036427.67
+2018-12-07 23:00:00,25.55,25.66,25.13,25.44,179360.15
+2018-12-07 22:00:00,25.52,25.57,25.03,25.55,264635.65
+2018-12-07 21:00:00,24.86,25.52,24.72,25.52,267675.75
+2018-12-07 20:00:00,26.0,26.5,24.77,24.86,805592.2
+2018-12-07 19:00:00,23.5,26.0,23.5,26.0,1052029.39
+2018-12-07 18:00:00,23.19,23.66,23.19,23.5,409123.87
+2018-12-07 17:00:00,23.35,23.53,22.54,23.19,1160017.07
+2018-12-07 16:00:00,24.49,24.56,23.02,23.35,1495800.71
+2018-12-07 15:00:00,25.4,25.55,24.49,24.49,376044.65
+2018-12-07 14:00:00,25.23,25.75,25.23,25.4,194604.15
+2018-12-07 13:00:00,25.04,25.36,24.82,25.23,202127.63
+2018-12-07 12:00:00,25.44,25.49,25.04,25.04,243998.43
+2018-12-07 11:00:00,25.41,26.17,25.41,25.44,290285.61
+2018-12-07 10:00:00,25.43,25.54,25.21,25.41,290507.97
+2018-12-07 09:00:00,25.52,25.68,25.37,25.43,208437.05
+2018-12-07 08:00:00,26.12,26.36,25.48,25.52,342266.4
+2018-12-07 07:00:00,25.79,26.24,25.79,26.12,127111.59
+2018-12-07 06:00:00,26.35,26.37,25.7,25.79,228996.16
+2018-12-07 05:00:00,25.84,26.7,25.79,26.35,731626.34
+2018-12-07 04:00:00,25.53,25.86,25.45,25.84,187367.7
+2018-12-07 03:00:00,25.72,25.84,25.32,25.53,316514.11
+2018-12-07 02:00:00,26.01,26.14,25.51,25.72,477033.31
+2018-12-07 01:00:00,25.79,26.52,25.69,26.01,431389.38
+2018-12-07 00:00:00,26.9,27.01,25.74,25.79,716893.28
+2018-12-06 23:00:00,27.73,28.1,26.27,26.9,1156197.72
+2018-12-06 22:00:00,28.64,28.7,27.73,27.73,334936.21
+2018-12-06 21:00:00,28.74,28.89,28.56,28.64,95439.53
+2018-12-06 20:00:00,28.88,28.88,28.4,28.74,106260.28
+2018-12-06 19:00:00,28.37,28.88,28.26,28.88,209902.86
+2018-12-06 18:00:00,28.34,28.52,27.96,28.37,132538.96
+2018-12-06 17:00:00,28.28,28.44,27.92,28.34,201335.74
+2018-12-06 16:00:00,28.47,28.5,27.84,28.28,263237.35
+2018-12-06 15:00:00,28.56,28.83,27.9,28.47,468057.53
+2018-12-06 14:00:00,28.47,28.81,27.7,28.56,1068448.43
+2018-12-06 13:00:00,29.01,29.04,28.3,28.47,428875.13
+2018-12-06 12:00:00,29.49,29.7,28.84,29.01,465222.4
+2018-12-06 11:00:00,29.53,29.76,29.49,29.49,127769.48
+2018-12-06 10:00:00,30.05,30.11,29.34,29.53,254835.05
+2018-12-06 09:00:00,30.23,30.23,29.85,30.05,173828.02
+2018-12-06 08:00:00,30.14,30.68,30.14,30.23,310627.11
+2018-12-06 07:00:00,29.96,30.14,29.78,30.14,160611.07
+2018-12-06 06:00:00,30.01,30.35,29.76,29.96,298701.59
+2018-12-06 05:00:00,28.4,30.12,28.0,30.01,1047398.44
+2018-12-06 04:00:00,29.28,29.28,28.32,28.4,430259.99
+2018-12-06 03:00:00,28.97,29.43,28.83,29.28,223209.66
+2018-12-06 02:00:00,29.73,29.76,28.97,28.97,306567.2
+2018-12-06 01:00:00,29.71,29.88,29.65,29.73,259451.59
+2018-12-06 00:00:00,29.25,29.96,29.25,29.71,274619.98
+2018-12-05 23:00:00,29.52,29.75,29.2,29.25,152877.58
+2018-12-05 22:00:00,29.66,29.72,29.41,29.52,74468.05
+2018-12-05 21:00:00,29.9,29.98,29.66,29.66,92524.6
+2018-12-05 20:00:00,29.64,29.9,29.58,29.9,67643.65
+2018-12-05 19:00:00,29.69,29.78,29.57,29.64,57281.71
+2018-12-05 18:00:00,29.63,29.84,29.5,29.69,97870.26
+2018-12-05 17:00:00,29.29,29.85,29.29,29.63,436246.51
+2018-12-05 16:00:00,30.48,30.51,29.2,29.29,701066.34
+2018-12-05 15:00:00,30.34,30.5,30.27,30.48,131927.92
+2018-12-05 14:00:00,30.86,30.86,30.14,30.34,291801.87
+2018-12-05 13:00:00,30.88,31.31,30.85,30.86,144759.06
+2018-12-05 12:00:00,30.98,31.13,30.79,30.88,168170.47
+2018-12-05 11:00:00,30.57,31.02,30.36,30.98,139600.91
+2018-12-05 10:00:00,30.7,30.86,30.56,30.57,117094.24
+2018-12-05 09:00:00,30.55,30.73,30.51,30.7,110813.29
+2018-12-05 08:00:00,30.37,30.69,30.17,30.55,167062.52
+2018-12-05 07:00:00,30.67,30.71,30.0,30.37,425616.44
+2018-12-05 06:00:00,30.88,30.91,30.59,30.67,89409.17
+2018-12-05 05:00:00,30.63,31.01,30.52,30.88,161817.15
+2018-12-05 04:00:00,30.63,30.76,30.35,30.63,89949.04
+2018-12-05 03:00:00,30.75,30.75,30.53,30.63,153074.47
+2018-12-05 02:00:00,30.82,30.84,30.23,30.75,348909.2
+2018-12-05 01:00:00,31.52,31.52,30.73,30.82,248663.78
+2018-12-05 00:00:00,31.28,31.57,31.25,31.52,127999.95
+2018-12-04 23:00:00,31.24,31.32,31.14,31.28,52027.18
+2018-12-04 22:00:00,31.32,31.35,31.14,31.24,60386.19
+2018-12-04 21:00:00,31.16,31.46,31.04,31.32,105167.91
+2018-12-04 20:00:00,31.5,31.51,31.15,31.16,126027.48
+2018-12-04 19:00:00,31.64,31.72,31.48,31.5,71597.0
+2018-12-04 18:00:00,31.74,31.84,31.34,31.64,106825.75
+2018-12-04 17:00:00,32.0,32.0,31.6,31.74,370775.99
+2018-12-04 16:00:00,32.16,32.16,31.86,32.0,136098.2
+2018-12-04 15:00:00,32.3,32.57,32.12,32.16,304993.97
+2018-12-04 14:00:00,32.06,32.33,32.02,32.3,96719.42
+2018-12-04 13:00:00,32.07,32.43,31.98,32.06,321980.74
+2018-12-04 12:00:00,32.0,32.1,31.89,32.07,76556.69
+2018-12-04 11:00:00,31.81,32.0,31.78,32.0,49511.93
+2018-12-04 10:00:00,32.01,32.15,31.81,31.81,120150.31
+2018-12-04 09:00:00,31.83,32.06,31.82,32.01,104646.48
+2018-12-04 08:00:00,32.18,32.38,31.82,31.83,157727.43
+2018-12-04 07:00:00,32.0,32.25,31.96,32.18,294668.81
+2018-12-04 06:00:00,30.3,32.27,29.95,32.0,968053.33
+2018-12-04 05:00:00,30.67,30.78,30.12,30.3,225327.21
+2018-12-04 04:00:00,30.86,30.88,30.63,30.67,151802.89
+2018-12-04 03:00:00,31.19,31.29,30.46,30.86,347600.06
+2018-12-04 02:00:00,31.39,31.45,31.18,31.19,137232.38
+2018-12-04 01:00:00,31.25,31.54,31.25,31.39,73142.57
+2018-12-04 00:00:00,31.06,31.38,30.59,31.25,196640.04
+2018-12-03 23:00:00,31.31,31.39,30.97,31.06,105738.82
+2018-12-03 22:00:00,31.55,31.66,31.13,31.31,84032.86
+2018-12-03 21:00:00,31.25,31.55,31.12,31.55,91270.66
+2018-12-03 20:00:00,30.82,31.27,30.74,31.25,290188.68
+2018-12-03 19:00:00,30.93,31.03,30.69,30.82,121934.69
+2018-12-03 18:00:00,30.83,31.01,30.76,30.93,82208.89
+2018-12-03 17:00:00,30.92,30.96,30.62,30.83,102390.5
+2018-12-03 16:00:00,30.67,31.13,30.1,30.92,188142.49
+2018-12-03 15:00:00,31.88,31.88,30.24,30.67,1555499.48
+2018-12-03 14:00:00,32.3,32.41,31.86,31.88,212931.62
+2018-12-03 13:00:00,32.42,32.53,32.18,32.3,304594.02
+2018-12-03 12:00:00,32.21,32.56,32.12,32.42,230132.73
+2018-12-03 11:00:00,32.45,32.45,32.15,32.21,141553.87
+2018-12-03 10:00:00,32.2,32.55,32.15,32.45,94359.01
+2018-12-03 09:00:00,32.42,32.45,32.15,32.2,184979.38
+2018-12-03 08:00:00,32.57,32.61,31.82,32.42,234446.4
+2018-12-03 07:00:00,32.62,32.62,32.18,32.57,225743.46
+2018-12-03 06:00:00,32.87,32.87,32.18,32.62,113092.27
+2018-12-03 05:00:00,32.96,32.99,32.79,32.87,89757.66
+2018-12-03 04:00:00,32.66,33.04,32.66,32.96,95565.64
+2018-12-03 03:00:00,32.36,32.78,32.36,32.66,121396.2
+2018-12-03 02:00:00,33.89,33.93,32.03,32.36,897977.93
+2018-12-03 01:00:00,33.74,34.03,33.61,33.89,84314.34
+2018-12-03 00:00:00,34.0,34.13,33.61,33.74,151665.07
+2018-12-02 23:00:00,34.04,34.21,33.67,34.0,311075.18
+2018-12-02 22:00:00,34.65,34.67,33.8,34.04,169173.36
+2018-12-02 21:00:00,34.61,34.92,34.52,34.65,76767.64
+2018-12-02 20:00:00,34.41,34.78,34.34,34.61,141440.7
+2018-12-02 19:00:00,34.29,34.49,34.09,34.41,144875.81
+2018-12-02 18:00:00,34.21,34.36,34.06,34.29,51083.42
+2018-12-02 17:00:00,34.23,34.4,33.93,34.21,80230.72
+2018-12-02 16:00:00,34.29,34.44,34.03,34.23,148539.74
+2018-12-02 15:00:00,34.09,34.6,33.92,34.29,214200.73
+2018-12-02 14:00:00,33.73,34.29,33.66,34.09,141982.33
+2018-12-02 13:00:00,33.99,34.03,33.47,33.73,157613.69
+2018-12-02 12:00:00,33.67,34.05,33.59,33.99,94981.93
+2018-12-02 11:00:00,33.72,33.79,33.25,33.67,131395.53
+2018-12-02 10:00:00,34.27,34.3,33.44,33.72,294856.93
+2018-12-02 09:00:00,34.03,34.59,34.03,34.27,240429.11
+2018-12-02 08:00:00,33.93,34.14,33.59,34.03,135038.25
+2018-12-02 07:00:00,34.04,34.23,33.77,33.93,191977.44
+2018-12-02 06:00:00,34.0,34.25,33.79,34.04,124187.55
+2018-12-02 05:00:00,34.52,34.52,33.72,34.0,372128.55
+2018-12-02 04:00:00,34.84,34.94,34.43,34.52,64837.51
+2018-12-02 03:00:00,35.27,35.27,34.36,34.84,165719.39
+2018-12-02 02:00:00,35.44,35.77,35.13,35.27,209939.03
+2018-12-02 01:00:00,34.87,35.55,34.84,35.44,139905.98
+2018-12-02 00:00:00,34.62,35.14,34.56,34.87,168271.64
+2018-12-01 23:00:00,34.98,34.98,34.28,34.62,202689.32
+2018-12-01 22:00:00,34.81,35.0,34.73,34.98,79753.61
+2018-12-01 21:00:00,34.7,34.97,34.53,34.81,176788.98
+2018-12-01 20:00:00,35.21,35.31,34.5,34.7,264237.37
+2018-12-01 19:00:00,34.71,35.31,34.7,35.21,122507.65
+2018-12-01 18:00:00,34.87,35.0,34.7,34.71,111368.25
+2018-12-01 17:00:00,35.08,35.22,34.57,34.87,132180.97
+2018-12-01 16:00:00,35.12,35.48,34.81,35.08,520856.55
+2018-12-01 15:00:00,33.9,35.19,33.8,35.12,386719.03
+2018-12-01 14:00:00,33.85,33.98,33.72,33.9,84214.92
+2018-12-01 13:00:00,33.61,34.0,33.61,33.85,157769.01
+2018-12-01 12:00:00,33.7,34.11,33.46,33.61,136746.52
+2018-12-01 11:00:00,33.7,34.19,33.57,33.7,316401.92
+2018-12-01 10:00:00,32.7,34.1,32.63,33.7,907901.68
+2018-12-01 09:00:00,32.48,32.76,32.42,32.7,97641.2
+2018-12-01 08:00:00,31.97,32.99,31.97,32.48,436690.38
+2018-12-01 07:00:00,31.71,32.01,31.66,31.97,133160.49
+2018-12-01 06:00:00,31.76,31.8,31.5,31.71,102731.44
+2018-12-01 05:00:00,31.79,31.96,31.62,31.76,98489.62
+2018-12-01 04:00:00,31.91,32.0,31.63,31.79,170845.01
+2018-12-01 03:00:00,31.82,31.93,31.61,31.91,73072.13
+2018-12-01 02:00:00,32.09,32.1,31.82,31.82,50377.58
+2018-12-01 01:00:00,32.12,32.48,32.05,32.09,198528.67
+2018-12-01 00:00:00,32.2,32.28,31.9,32.12,129831.54
+2018-11-30 23:00:00,32.01,32.3,31.96,32.2,110699.27
+2018-11-30 22:00:00,31.98,32.01,31.5,32.01,128525.9
+2018-11-30 21:00:00,32.13,32.28,31.21,31.98,203605.38
+2018-11-30 20:00:00,32.27,32.39,32.11,32.13,55803.67
+2018-11-30 19:00:00,32.38,32.47,32.12,32.27,128539.08
+2018-11-30 18:00:00,32.35,32.43,32.07,32.38,61525.53
+2018-11-30 17:00:00,32.34,32.39,32.07,32.35,73364.86
+2018-11-30 16:00:00,31.87,32.4,31.74,32.34,59692.39
+2018-11-30 15:00:00,32.12,32.12,31.48,31.87,217875.63
+2018-11-30 14:00:00,32.22,32.22,31.9,32.12,138419.25
+2018-11-30 13:00:00,32.0,32.36,31.9,32.22,194519.13
+2018-11-30 12:00:00,31.9,32.09,31.42,32.0,381295.59
+2018-11-30 11:00:00,32.14,32.15,31.6,31.9,530970.68
+2018-11-30 10:00:00,33.64,33.68,31.87,32.14,1171077.56
+2018-11-30 09:00:00,33.66,33.69,33.41,33.64,148071.66
+2018-11-30 08:00:00,33.62,34.0,33.47,33.66,256158.77
+2018-11-30 07:00:00,33.85,33.91,33.3,33.62,205021.63
+2018-11-30 06:00:00,33.93,34.27,33.85,33.85,92256.79
+2018-11-30 05:00:00,34.11,34.32,33.93,33.93,122671.23
+2018-11-30 04:00:00,34.34,34.34,33.8,34.11,216059.49
+2018-11-30 03:00:00,34.43,34.67,34.24,34.34,161621.21
+2018-11-30 02:00:00,33.8,34.43,33.66,34.43,180522.47
+2018-11-30 01:00:00,33.73,33.9,33.57,33.8,96923.2
+2018-11-30 00:00:00,34.07,34.3,33.52,33.73,80504.51
+2018-11-29 23:00:00,33.93,34.28,33.8,34.07,118703.71
+2018-11-29 22:00:00,33.66,33.94,33.44,33.93,142778.82
+2018-11-29 21:00:00,34.0,34.0,33.35,33.66,341818.16
+2018-11-29 20:00:00,34.05,34.15,33.76,34.0,128986.2
+2018-11-29 19:00:00,34.44,34.44,33.52,34.05,342751.26
+2018-11-29 18:00:00,34.52,34.92,34.24,34.44,205504.49
+2018-11-29 17:00:00,34.56,35.06,34.43,34.52,167421.89
+2018-11-29 16:00:00,33.83,34.75,33.83,34.56,138812.45
+2018-11-29 15:00:00,33.95,34.36,33.8,33.83,208855.67
+2018-11-29 14:00:00,34.23,34.67,33.91,33.95,154832.39
+2018-11-29 13:00:00,34.21,34.49,33.83,34.23,183765.87
+2018-11-29 12:00:00,35.23,35.55,34.09,34.21,450604.45
+2018-11-29 11:00:00,35.06,36.01,35.01,35.23,364208.24
+2018-11-29 10:00:00,35.54,35.83,35.03,35.06,172700.18
+2018-11-29 09:00:00,35.09,35.79,35.09,35.54,404221.53
+2018-11-29 08:00:00,34.56,35.28,34.56,35.09,154542.98
+2018-11-29 07:00:00,34.8,34.83,34.14,34.56,243375.55
+2018-11-29 06:00:00,34.8,34.95,34.35,34.8,106288.93
+2018-11-29 05:00:00,33.96,35.11,33.94,34.8,358252.4
+2018-11-29 04:00:00,33.81,34.13,33.48,33.96,165241.91
+2018-11-29 03:00:00,34.27,34.28,33.76,33.81,114389.89
+2018-11-29 02:00:00,34.05,34.29,33.67,34.27,182615.0
+2018-11-29 01:00:00,34.95,34.95,33.7,34.05,372762.67
+2018-11-29 00:00:00,35.1,35.27,34.51,34.95,197760.43
+2018-11-28 23:00:00,34.78,35.22,34.5,35.1,164601.43
+2018-11-28 22:00:00,34.84,34.96,34.49,34.78,404473.09
+2018-11-28 21:00:00,35.7,35.7,34.84,34.84,541633.16
+2018-11-28 20:00:00,35.88,36.15,35.64,35.7,253264.54
+2018-11-28 19:00:00,35.6,36.85,35.47,35.88,925872.4
+2018-11-28 18:00:00,35.45,35.88,35.41,35.6,217733.87
+2018-11-28 17:00:00,34.46,36.21,34.29,35.45,759936.56
+2018-11-28 16:00:00,35.61,35.61,34.46,34.46,211294.3
+2018-11-28 15:00:00,35.78,35.79,34.58,35.61,537152.5
+2018-11-28 14:00:00,34.27,36.24,34.17,35.78,1371735.55
+2018-11-28 13:00:00,34.0,34.46,33.7,34.27,363254.94
+2018-11-28 12:00:00,33.23,34.27,32.95,34.0,436190.67
+2018-11-28 11:00:00,33.22,33.47,33.03,33.23,165786.97
+2018-11-28 10:00:00,33.2,33.42,32.95,33.22,124594.2
+2018-11-28 09:00:00,32.95,33.45,32.95,33.2,253893.65
+2018-11-28 08:00:00,33.39,33.99,32.9,32.95,320239.62
+2018-11-28 07:00:00,32.74,33.5,32.65,33.39,349500.03
+2018-11-28 06:00:00,32.62,32.9,32.62,32.74,138216.88
+2018-11-28 05:00:00,32.93,33.16,32.49,32.62,202913.17
+2018-11-28 04:00:00,31.99,33.42,31.79,32.93,1028411.63
+2018-11-28 03:00:00,31.69,32.05,31.64,31.99,95881.93
+2018-11-28 02:00:00,31.56,31.97,31.55,31.69,137879.86
+2018-11-28 01:00:00,31.66,31.88,31.45,31.56,201348.94
+2018-11-28 00:00:00,31.64,32.22,31.57,31.66,241936.96
+2018-11-27 23:00:00,31.87,32.18,31.52,31.64,342816.85
+2018-11-27 22:00:00,31.48,32.29,31.07,31.87,330277.57
+2018-11-27 21:00:00,30.92,31.55,30.82,31.48,277178.32
+2018-11-27 20:00:00,31.03,31.03,30.61,30.92,114138.83
+2018-11-27 19:00:00,30.73,31.67,30.63,31.03,774814.21
+2018-11-27 18:00:00,30.25,30.85,30.16,30.73,293978.65
+2018-11-27 17:00:00,30.28,30.43,30.16,30.25,82052.87
+2018-11-27 16:00:00,30.17,30.33,29.83,30.28,218323.53
+2018-11-27 15:00:00,30.38,30.4,29.99,30.17,157528.58
+2018-11-27 14:00:00,30.38,30.56,30.24,30.38,139810.74
+2018-11-27 13:00:00,30.13,30.66,29.98,30.38,203737.09
+2018-11-27 12:00:00,29.63,30.19,29.51,30.13,116698.71
+2018-11-27 11:00:00,30.1,30.13,29.53,29.63,119073.85
+2018-11-27 10:00:00,30.13,30.39,29.12,30.1,583370.18
+2018-11-27 09:00:00,29.89,30.35,29.67,30.13,184115.48
+2018-11-27 08:00:00,30.48,30.55,29.81,29.89,319290.57
+2018-11-27 07:00:00,30.7,30.87,30.3,30.48,160119.18
+2018-11-27 06:00:00,30.71,30.71,30.38,30.7,107775.21
+2018-11-27 05:00:00,30.33,30.85,30.33,30.71,209661.89
+2018-11-27 04:00:00,30.33,30.54,30.13,30.33,152624.26
+2018-11-27 03:00:00,30.06,31.05,30.06,30.33,292613.86
+2018-11-27 02:00:00,29.87,30.09,29.54,30.06,95639.31
+2018-11-27 01:00:00,30.28,30.32,29.59,29.87,217973.35
+2018-11-27 00:00:00,30.22,30.49,29.9,30.28,239091.78
+2018-11-26 23:00:00,29.74,30.23,29.4,30.22,439752.53
+2018-11-26 22:00:00,30.08,30.22,29.56,29.74,81552.61
+2018-11-26 21:00:00,29.97,30.26,29.44,30.08,553313.79
+2018-11-26 20:00:00,30.95,30.95,29.64,29.97,689894.05
+2018-11-26 19:00:00,31.26,31.52,30.84,30.95,490966.87
+2018-11-26 18:00:00,30.63,31.28,30.39,31.26,441590.11
+2018-11-26 17:00:00,30.43,30.97,30.13,30.63,549616.2
+2018-11-26 16:00:00,29.36,30.84,28.59,30.43,1602814.83
+2018-11-26 15:00:00,30.13,30.18,29.31,29.36,242820.61
+2018-11-26 14:00:00,30.53,30.76,29.2,30.13,780567.13
+2018-11-26 13:00:00,31.48,31.57,30.53,30.53,354756.12
+2018-11-26 12:00:00,31.91,31.92,31.32,31.48,240340.24
+2018-11-26 11:00:00,32.02,32.28,31.86,31.91,120184.56
+2018-11-26 10:00:00,31.64,32.14,31.59,32.02,209112.75
+2018-11-26 09:00:00,31.63,31.69,31.3,31.64,168471.57
+2018-11-26 08:00:00,32.07,32.16,31.4,31.63,506752.34
+2018-11-26 07:00:00,32.67,32.67,32.02,32.07,329681.67
+2018-11-26 06:00:00,32.06,32.84,32.02,32.67,306669.88
+2018-11-26 05:00:00,31.87,32.21,31.65,32.06,270864.33
+2018-11-26 04:00:00,32.28,32.28,31.66,31.87,184207.81
+2018-11-26 03:00:00,32.04,32.4,31.91,32.28,185906.42
+2018-11-26 02:00:00,31.79,32.04,31.51,32.04,124515.15
+2018-11-26 01:00:00,32.05,32.05,31.58,31.79,151092.97
+2018-11-26 00:00:00,31.55,32.35,31.48,32.05,470129.15
+2018-11-25 23:00:00,31.15,31.85,31.13,31.55,209277.86
+2018-11-25 22:00:00,32.31,32.42,31.11,31.15,375339.07
+2018-11-25 21:00:00,30.93,32.88,30.73,32.31,1298412.45
+2018-11-25 20:00:00,29.72,31.54,29.68,30.93,939041.19
+2018-11-25 19:00:00,29.07,30.19,29.0,29.72,635618.5
+2018-11-25 18:00:00,28.68,29.25,28.63,29.07,191357.69
+2018-11-25 17:00:00,29.11,29.28,28.54,28.68,251291.22
+2018-11-25 16:00:00,29.34,29.53,29.07,29.11,353378.05
+2018-11-25 15:00:00,29.93,30.0,29.18,29.34,278935.01
+2018-11-25 14:00:00,29.98,30.05,29.61,29.93,177594.75
+2018-11-25 13:00:00,29.74,30.2,29.53,29.98,366135.48
+2018-11-25 12:00:00,29.76,30.08,29.55,29.74,289608.48
+2018-11-25 11:00:00,28.91,30.54,28.91,29.76,1161350.28
+2018-11-25 10:00:00,28.34,29.15,27.73,28.91,1062176.36
+2018-11-25 09:00:00,28.96,28.96,28.13,28.34,373154.16
+2018-11-25 08:00:00,29.33,29.34,28.9,28.96,120190.44
+2018-11-25 07:00:00,28.94,29.34,28.94,29.33,164462.5
+2018-11-25 06:00:00,29.03,29.27,28.83,28.94,49664.57
+2018-11-25 05:00:00,28.8,29.13,28.6,29.03,219577.23
+2018-11-25 04:00:00,28.57,29.3,28.35,28.8,297161.66
+2018-11-25 03:00:00,29.34,29.57,28.2,28.57,1206624.6
+2018-11-25 02:00:00,29.92,29.99,29.11,29.34,514026.03
+2018-11-25 01:00:00,29.81,30.02,29.7,29.92,361389.55
+2018-11-25 00:00:00,29.73,30.03,29.44,29.81,435259.23
+2018-11-24 23:00:00,29.49,30.42,29.35,29.73,953282.08
+2018-11-24 22:00:00,29.8,29.97,29.05,29.49,750099.06
+2018-11-24 21:00:00,31.32,31.42,29.34,29.8,1840293.38
+2018-11-24 20:00:00,31.45,31.58,31.1,31.32,143262.3
+2018-11-24 19:00:00,32.38,32.4,31.18,31.45,429601.88
+2018-11-24 18:00:00,32.38,32.49,32.28,32.38,56543.6
+2018-11-24 17:00:00,32.31,32.45,32.12,32.38,103369.25
+2018-11-24 16:00:00,32.59,32.62,32.25,32.31,114157.88
+2018-11-24 15:00:00,32.39,32.69,32.22,32.59,114596.05
+2018-11-24 14:00:00,32.26,32.58,32.15,32.39,58060.4
+2018-11-24 13:00:00,32.39,32.42,32.18,32.26,70954.16
+2018-11-24 12:00:00,32.3,32.43,31.93,32.39,195839.45
+2018-11-24 11:00:00,32.45,32.54,32.07,32.3,181942.54
+2018-11-24 10:00:00,32.59,32.84,32.35,32.45,121522.38
+2018-11-24 09:00:00,32.66,32.71,32.2,32.59,105714.41
+2018-11-24 08:00:00,32.4,32.66,32.34,32.66,100684.32
+2018-11-24 07:00:00,32.77,32.77,32.18,32.4,159170.14
+2018-11-24 06:00:00,32.84,32.97,32.68,32.77,25284.98
+2018-11-24 05:00:00,33.29,33.29,32.67,32.84,112659.76
+2018-11-24 04:00:00,33.21,33.48,33.2,33.29,35735.61
+2018-11-24 03:00:00,33.17,33.37,33.08,33.21,57410.52
+2018-11-24 02:00:00,33.55,33.74,33.15,33.17,111814.54
+2018-11-24 01:00:00,34.0,34.15,33.46,33.55,211079.0
+2018-11-24 00:00:00,32.73,34.16,32.73,34.0,804726.65
+2018-11-23 23:00:00,33.02,33.1,32.6,32.73,132762.18
+2018-11-23 22:00:00,32.41,33.2,32.18,33.02,322835.98
+2018-11-23 21:00:00,31.83,32.41,31.8,32.41,71618.11
+2018-11-23 20:00:00,31.96,32.0,31.75,31.83,46289.31
+2018-11-23 19:00:00,31.85,32.19,31.61,31.96,105686.28
+2018-11-23 18:00:00,31.98,32.08,31.84,31.85,69694.37
+2018-11-23 17:00:00,32.17,32.23,31.77,31.98,126049.38
+2018-11-23 16:00:00,32.61,32.72,31.97,32.17,99236.68
+2018-11-23 15:00:00,32.75,32.84,32.58,32.61,57525.25
+2018-11-23 14:00:00,32.44,32.86,32.44,32.75,103755.45
+2018-11-23 13:00:00,32.3,32.61,32.27,32.44,159842.45
+2018-11-23 12:00:00,32.66,32.76,32.25,32.3,117467.72
+2018-11-23 11:00:00,32.66,32.73,32.43,32.66,85609.28
+2018-11-23 10:00:00,33.13,33.29,32.59,32.66,52003.79
+2018-11-23 09:00:00,32.85,33.84,32.85,33.13,855372.47
+2018-11-23 08:00:00,32.77,32.95,32.25,32.85,343315.66
+2018-11-23 07:00:00,32.99,33.12,32.68,32.77,137648.74
+2018-11-23 06:00:00,32.53,33.08,32.42,32.99,191991.66
+2018-11-23 05:00:00,31.9,32.59,31.39,32.53,595853.4
+2018-11-23 04:00:00,31.84,32.1,31.71,31.9,94050.28
+2018-11-23 03:00:00,31.59,32.29,31.56,31.84,312225.42
+2018-11-23 02:00:00,31.58,31.74,31.06,31.59,237888.79
+2018-11-23 01:00:00,32.2,32.32,31.13,31.58,429057.84
+2018-11-23 00:00:00,32.09,32.67,31.99,32.2,365070.08
+2018-11-22 23:00:00,33.85,33.85,31.81,32.09,1341451.98
+2018-11-22 22:00:00,33.99,34.09,33.76,33.85,50238.7
+2018-11-22 21:00:00,33.79,34.12,33.77,33.99,156508.76
+2018-11-22 20:00:00,33.6,33.85,33.53,33.79,75136.7
+2018-11-22 19:00:00,34.02,34.03,33.6,33.6,114736.73
+2018-11-22 18:00:00,34.32,34.4,34.02,34.02,86998.35
+2018-11-22 17:00:00,33.87,34.35,33.87,34.32,98097.33
+2018-11-22 16:00:00,34.0,34.01,33.73,33.87,91409.84
+2018-11-22 15:00:00,33.97,34.08,33.8,34.0,56513.16
+2018-11-22 14:00:00,33.65,34.18,33.6,33.97,94156.81
+2018-11-22 13:00:00,34.04,34.08,33.36,33.65,219592.12
+2018-11-22 12:00:00,34.5,34.5,33.91,34.04,108463.64
+2018-11-22 11:00:00,34.66,34.68,34.1,34.5,169704.95
+2018-11-22 10:00:00,34.44,34.71,34.4,34.66,97265.3
+2018-11-22 09:00:00,35.06,35.09,34.4,34.44,190306.16
+2018-11-22 08:00:00,34.98,35.13,34.91,35.06,29117.65
+2018-11-22 07:00:00,34.88,35.03,34.76,34.98,84389.66
+2018-11-22 06:00:00,35.09,35.14,34.88,34.88,76454.51
+2018-11-22 05:00:00,34.92,35.12,34.87,35.09,25392.35
+2018-11-22 04:00:00,35.14,35.28,34.8,34.92,53231.02
+2018-11-22 03:00:00,35.29,35.34,35.0,35.14,93733.89
+2018-11-22 02:00:00,35.49,35.61,35.22,35.29,138588.05
+2018-11-22 01:00:00,34.76,35.51,34.71,35.49,196858.62
+2018-11-22 00:00:00,35.16,35.29,34.71,34.76,190912.83
+2018-11-21 23:00:00,34.32,35.28,34.08,35.16,284738.08
+2018-11-21 22:00:00,34.15,34.55,34.12,34.32,160332.51
+2018-11-21 21:00:00,33.87,34.42,33.14,34.15,469467.2
+2018-11-21 20:00:00,33.62,34.11,33.45,33.87,131319.88
+2018-11-21 19:00:00,33.67,33.83,33.45,33.62,88799.18
+2018-11-21 18:00:00,34.05,34.09,33.64,33.67,76904.88
+2018-11-21 17:00:00,34.3,34.3,33.58,34.05,263832.67
+2018-11-21 16:00:00,34.25,34.5,34.03,34.3,126492.57
+2018-11-21 15:00:00,33.93,34.57,33.92,34.25,188132.94
+2018-11-21 14:00:00,34.08,34.2,33.74,33.93,240977.16
+2018-11-21 13:00:00,34.95,34.95,33.81,34.08,275270.99
+2018-11-21 12:00:00,34.25,35.01,34.25,34.95,216571.24
+2018-11-21 11:00:00,34.83,35.18,34.0,34.25,865658.6
+2018-11-21 10:00:00,35.1,35.12,34.51,34.83,213977.71
+2018-11-21 09:00:00,34.73,35.32,34.56,35.1,138167.53
+2018-11-21 08:00:00,34.15,35.32,33.87,34.73,384318.28
+2018-11-21 07:00:00,33.74,34.19,33.5,34.15,219238.93
+2018-11-21 06:00:00,33.1,33.89,33.02,33.74,187251.47
+2018-11-21 05:00:00,34.41,34.42,33.1,33.1,197575.21
+2018-11-21 04:00:00,34.18,34.68,33.86,34.41,249251.17
+2018-11-21 03:00:00,33.77,34.44,33.27,34.18,882451.42
+2018-11-21 02:00:00,32.73,33.87,32.71,33.77,461092.83
+2018-11-21 01:00:00,32.85,32.96,32.18,32.73,349481.52
+2018-11-21 00:00:00,33.84,33.95,32.63,32.85,1477273.52
+2018-11-20 23:00:00,33.34,34.13,33.1,33.84,448240.92
+2018-11-20 22:00:00,34.37,34.49,33.23,33.34,221914.13
+2018-11-20 21:00:00,33.81,34.4,33.41,34.37,762731.16
+2018-11-20 20:00:00,34.82,34.82,32.73,33.81,1907187.86
+2018-11-20 19:00:00,35.07,35.34,34.64,34.82,196256.84
+2018-11-20 18:00:00,34.49,35.37,34.35,35.07,412579.7
+2018-11-20 17:00:00,36.43,36.52,34.37,34.49,694428.52
+2018-11-20 16:00:00,36.71,36.87,36.23,36.43,353249.66
+2018-11-20 15:00:00,35.99,36.73,35.77,36.71,616644.07
+2018-11-20 14:00:00,33.73,36.98,33.58,35.99,1065978.33
+2018-11-20 13:00:00,33.66,33.79,32.95,33.73,499253.48
+2018-11-20 12:00:00,32.87,34.09,32.86,33.66,464887.23
+2018-11-20 11:00:00,33.96,34.0,32.75,32.87,667482.63
+2018-11-20 10:00:00,33.35,35.03,33.35,33.96,882977.29
+2018-11-20 09:00:00,32.91,34.74,32.88,33.35,1480641.45
+2018-11-20 08:00:00,35.42,35.48,31.54,32.91,4047920.46
+2018-11-20 07:00:00,35.58,35.88,35.25,35.42,616320.82
+2018-11-20 06:00:00,36.11,36.3,34.88,35.58,1339773.96
+2018-11-20 05:00:00,36.88,37.13,35.76,36.11,718454.13
+2018-11-20 04:00:00,37.96,38.17,36.88,36.88,279068.94
+2018-11-20 03:00:00,38.44,38.52,37.78,37.96,360108.46
+2018-11-20 02:00:00,38.02,38.9,37.99,38.44,341207.81
+2018-11-20 01:00:00,37.98,38.1,37.79,38.02,106789.36
+2018-11-20 00:00:00,37.15,38.11,37.11,37.98,441249.49
+2018-11-19 23:00:00,37.0,38.02,36.87,37.15,786140.43
+2018-11-19 22:00:00,37.13,37.64,36.4,37.0,701322.66
+2018-11-19 21:00:00,36.76,37.2,36.0,37.13,628601.38
+2018-11-19 20:00:00,37.32,37.84,36.65,36.76,449755.97
+2018-11-19 19:00:00,36.99,37.55,36.6,37.32,518448.77
+2018-11-19 18:00:00,37.53,37.76,36.8,36.99,412471.77
+2018-11-19 17:00:00,37.83,37.9,37.41,37.53,192361.62
+2018-11-19 16:00:00,37.86,38.23,36.66,37.83,1046984.09
+2018-11-19 15:00:00,37.67,38.26,37.58,37.86,333963.33
+2018-11-19 14:00:00,37.34,37.9,36.83,37.67,619128.34
+2018-11-19 13:00:00,38.42,38.53,36.77,37.34,880211.1
+2018-11-19 12:00:00,38.47,38.62,38.16,38.42,150201.06
+2018-11-19 11:00:00,38.82,38.91,38.44,38.47,158445.86
+2018-11-19 10:00:00,37.44,38.97,37.34,38.82,711170.46
+2018-11-19 09:00:00,38.79,38.83,37.23,37.44,560786.93
+2018-11-19 08:00:00,39.9,39.9,38.11,38.79,1891301.48
+2018-11-19 07:00:00,39.96,40.06,39.61,39.9,304541.07
+2018-11-19 06:00:00,40.34,40.4,39.71,39.96,363704.92
+2018-11-19 05:00:00,40.9,40.92,39.24,40.34,837959.48
+2018-11-19 04:00:00,41.24,41.24,40.77,40.9,110521.17
+2018-11-19 03:00:00,40.85,41.24,40.8,41.24,123173.93
+2018-11-19 02:00:00,41.41,41.43,40.67,40.85,237141.75
+2018-11-19 01:00:00,42.23,42.24,40.91,41.41,760423.59
+2018-11-19 00:00:00,42.57,42.59,42.21,42.23,83546.14
+2018-11-18 23:00:00,42.5,42.57,42.32,42.57,20318.93
+2018-11-18 22:00:00,42.67,42.67,42.21,42.5,193226.3
+2018-11-18 21:00:00,42.76,42.76,42.56,42.67,42853.57
+2018-11-18 20:00:00,43.15,43.15,42.67,42.76,204247.34
+2018-11-18 19:00:00,43.39,43.81,43.09,43.15,328851.01
+2018-11-18 18:00:00,42.8,43.39,42.63,43.39,167842.1
+2018-11-18 17:00:00,42.82,42.88,42.73,42.8,22192.25
+2018-11-18 16:00:00,42.75,42.87,42.75,42.82,48711.96
+2018-11-18 15:00:00,42.83,42.83,42.66,42.75,37831.39
+2018-11-18 14:00:00,42.55,42.83,42.51,42.83,39643.53
+2018-11-18 13:00:00,42.59,42.69,42.5,42.55,14905.09
+2018-11-18 12:00:00,42.49,42.62,42.48,42.59,6923.33
+2018-11-18 11:00:00,42.48,42.67,42.43,42.49,38431.45
+2018-11-18 10:00:00,42.74,42.74,42.46,42.48,75762.43
+2018-11-18 09:00:00,42.79,42.91,42.66,42.74,31237.15
+2018-11-18 08:00:00,43.01,43.02,42.67,42.79,112648.4
+2018-11-18 07:00:00,43.32,43.34,43.0,43.01,16488.52
+2018-11-18 06:00:00,43.13,43.33,43.12,43.32,29143.48
+2018-11-18 05:00:00,43.01,43.27,42.96,43.13,20983.46
+2018-11-18 04:00:00,43.12,43.15,42.94,43.01,15255.41
+2018-11-18 03:00:00,43.26,43.42,43.09,43.12,22393.63
+2018-11-18 02:00:00,42.87,43.34,42.85,43.26,96761.95
+2018-11-18 01:00:00,43.05,43.19,42.74,42.87,70767.63
+2018-11-18 00:00:00,42.48,43.18,42.46,43.05,176926.74
+2018-11-17 23:00:00,42.22,42.5,42.22,42.48,18507.01
+2018-11-17 22:00:00,42.3,42.3,42.11,42.22,27074.49
+2018-11-17 21:00:00,42.4,42.43,42.18,42.3,24449.92
+2018-11-17 20:00:00,42.36,42.41,42.18,42.4,20211.23
+2018-11-17 19:00:00,42.38,42.38,42.28,42.36,8680.64
+2018-11-17 18:00:00,42.18,42.42,42.1,42.38,40741.48
+2018-11-17 17:00:00,42.58,42.7,42.12,42.18,58478.59
+2018-11-17 16:00:00,42.32,42.62,42.31,42.58,66056.96
+2018-11-17 15:00:00,42.29,42.41,42.29,42.32,14609.32
+2018-11-17 14:00:00,42.35,42.37,42.06,42.29,53800.63
+2018-11-17 13:00:00,42.32,42.4,42.22,42.35,16551.56
+2018-11-17 12:00:00,42.24,42.39,42.16,42.32,33675.76
+2018-11-17 11:00:00,42.28,42.47,42.19,42.24,37478.14
+2018-11-17 10:00:00,42.37,42.42,42.08,42.28,82635.44
+2018-11-17 09:00:00,42.47,42.51,42.28,42.37,55178.07
+2018-11-17 08:00:00,42.68,42.74,42.35,42.47,132494.71
+2018-11-17 07:00:00,42.32,42.69,42.3,42.68,81498.22
+2018-11-17 06:00:00,42.34,42.38,42.23,42.32,33865.96
+2018-11-17 05:00:00,42.07,42.58,42.07,42.34,176287.9
+2018-11-17 04:00:00,42.06,42.35,42.0,42.07,63982.61
+2018-11-17 03:00:00,42.26,42.32,42.03,42.06,35918.91
+2018-11-17 02:00:00,42.56,42.57,42.0,42.26,131884.34
+2018-11-17 01:00:00,42.63,42.64,42.38,42.56,45241.04
+2018-11-17 00:00:00,43.0,43.0,42.63,42.63,99885.97
+2018-11-16 23:00:00,42.66,43.08,42.37,43.0,271951.92
+2018-11-16 22:00:00,42.85,42.96,42.41,42.66,291875.88
+2018-11-16 21:00:00,42.99,43.06,42.77,42.85,178899.2
+2018-11-16 20:00:00,42.95,43.17,42.8,42.99,84390.82
+2018-11-16 19:00:00,43.2,43.26,42.83,42.95,63304.83
+2018-11-16 18:00:00,43.36,43.36,43.1,43.2,45460.96
+2018-11-16 17:00:00,43.34,43.47,43.26,43.36,59368.99
+2018-11-16 16:00:00,43.18,43.62,43.07,43.34,93115.84
+2018-11-16 15:00:00,43.6,43.62,42.94,43.18,254526.04
+2018-11-16 14:00:00,43.72,43.8,43.51,43.6,58994.21
+2018-11-16 13:00:00,43.37,43.8,43.35,43.72,196865.78
+2018-11-16 12:00:00,43.54,43.54,43.23,43.37,61367.57
+2018-11-16 11:00:00,43.61,43.97,43.41,43.54,74762.63
+2018-11-16 10:00:00,43.0,43.64,42.84,43.61,263094.22
+2018-11-16 09:00:00,43.39,43.45,42.81,43.0,389217.43
+2018-11-16 08:00:00,43.78,43.91,43.17,43.39,126721.41
+2018-11-16 07:00:00,43.9,44.17,43.16,43.78,1169926.52
+2018-11-16 06:00:00,44.0,44.06,43.8,43.9,66325.83
+2018-11-16 05:00:00,44.03,44.11,43.88,44.0,32845.34
+2018-11-16 04:00:00,44.39,44.4,43.93,44.03,82993.74
+2018-11-16 03:00:00,44.46,44.69,44.23,44.39,53986.4
+2018-11-16 02:00:00,44.3,44.53,44.21,44.46,60572.63
+2018-11-16 01:00:00,44.45,44.55,44.17,44.3,38894.21
+2018-11-16 00:00:00,44.69,44.9,44.07,44.45,162739.17
+2018-11-15 23:00:00,44.19,44.9,43.94,44.69,166784.21
+2018-11-15 22:00:00,44.24,44.24,43.91,44.19,82590.14
+2018-11-15 21:00:00,44.16,44.25,43.83,44.24,182732.76
+2018-11-15 20:00:00,44.65,44.99,44.06,44.16,435320.73
+2018-11-15 19:00:00,43.92,44.74,43.86,44.65,169073.21
+2018-11-15 18:00:00,43.81,43.99,43.57,43.92,422030.45
+2018-11-15 17:00:00,43.76,44.39,43.52,43.81,699475.04
+2018-11-15 16:00:00,43.94,44.73,42.73,43.76,1172191.88
+2018-11-15 15:00:00,41.05,44.12,41.03,43.94,1936306.78
+2018-11-15 14:00:00,43.33,43.36,41.0,41.05,1182547.51
+2018-11-15 13:00:00,43.17,43.41,42.88,43.33,130688.39
+2018-11-15 12:00:00,43.05,43.48,42.91,43.17,462783.72
+2018-11-15 11:00:00,43.14,43.31,42.66,43.05,257037.32
+2018-11-15 10:00:00,43.92,43.99,41.96,43.14,1330250.86
+2018-11-15 09:00:00,43.57,43.92,43.51,43.92,321944.43
+2018-11-15 08:00:00,44.21,44.39,43.52,43.57,210903.26
+2018-11-15 07:00:00,43.73,44.48,43.73,44.21,442164.52
+2018-11-15 06:00:00,43.68,43.93,43.26,43.73,509327.68
+2018-11-15 05:00:00,43.39,43.72,43.08,43.68,248350.43
+2018-11-15 04:00:00,44.11,44.11,42.85,43.39,298305.29
+2018-11-15 03:00:00,43.68,44.24,43.68,44.11,296714.63
+2018-11-15 02:00:00,44.84,44.85,43.3,43.68,1332357.84
+2018-11-15 01:00:00,45.26,45.33,44.8,44.84,145544.32
+2018-11-15 00:00:00,45.0,45.55,44.72,45.26,433462.75
+2018-11-14 23:00:00,44.1,45.11,44.06,45.0,163643.57
+2018-11-14 22:00:00,44.14,44.4,43.38,44.1,147528.26
+2018-11-14 21:00:00,43.56,44.6,43.38,44.14,303356.82
+2018-11-14 20:00:00,44.83,44.83,42.83,43.56,790108.88
+2018-11-14 19:00:00,44.75,45.17,42.96,44.83,1043400.59
+2018-11-14 18:00:00,45.29,46.32,44.41,44.75,1286607.94
+2018-11-14 17:00:00,44.11,46.14,43.27,45.29,1853371.17
+2018-11-14 16:00:00,47.73,47.94,41.93,44.11,4156577.18
+2018-11-14 15:00:00,48.81,48.89,47.53,47.73,855698.59
+2018-11-14 14:00:00,49.32,49.34,48.59,48.81,334602.13
+2018-11-14 13:00:00,49.66,49.73,49.2,49.32,64706.28
+2018-11-14 12:00:00,49.77,49.95,49.58,49.66,73702.97
+2018-11-14 11:00:00,49.57,49.79,49.37,49.77,111424.83
+2018-11-14 10:00:00,50.07,50.37,49.47,49.57,336641.16
+2018-11-14 09:00:00,51.0,51.0,49.9,50.07,196172.89
+2018-11-14 08:00:00,50.83,51.03,50.83,51.0,75740.82
+2018-11-14 07:00:00,51.27,51.27,50.83,50.83,153787.48
+2018-11-14 06:00:00,51.3,51.43,51.16,51.27,92318.55
+2018-11-14 05:00:00,50.6,51.31,50.6,51.3,238661.79
+2018-11-14 04:00:00,50.65,50.65,50.6,50.6,1703.87
+2018-11-14 03:00:00,50.63,50.66,50.56,50.65,6350.94
+2018-11-14 02:00:00,50.71,50.72,50.52,50.63,20131.96
+2018-11-14 01:00:00,50.66,50.72,50.45,50.71,104124.58
+2018-11-14 00:00:00,50.43,50.82,50.28,50.66,217945.92
+2018-11-13 23:00:00,50.37,50.65,50.21,50.43,68461.87
+2018-11-13 22:00:00,50.37,50.44,50.21,50.37,47903.8
+2018-11-13 21:00:00,50.69,50.69,50.2,50.37,32293.89
+2018-11-13 20:00:00,50.53,50.88,50.5,50.69,85567.37
+2018-11-13 19:00:00,50.34,50.55,49.64,50.53,481499.26
+2018-11-13 18:00:00,51.24,51.31,50.28,50.34,253100.25
+2018-11-13 17:00:00,51.42,51.5,51.13,51.24,206395.98
+2018-11-13 16:00:00,51.08,51.42,51.08,51.42,58235.95
+2018-11-13 15:00:00,50.91,51.24,50.74,51.08,92564.86
+2018-11-13 14:00:00,51.11,51.15,50.87,50.91,111316.82
+2018-11-13 13:00:00,51.35,51.4,51.1,51.11,67388.36
+2018-11-13 12:00:00,51.37,51.43,51.29,51.35,33483.97
+2018-11-13 11:00:00,51.08,51.56,51.05,51.37,162150.07
+2018-11-13 10:00:00,51.04,51.08,51.01,51.08,41755.37
+2018-11-13 09:00:00,51.16,51.21,51.01,51.04,21699.05
+2018-11-13 08:00:00,51.32,51.34,50.95,51.16,91264.16
+2018-11-13 07:00:00,51.33,51.35,51.0,51.32,271031.55
+2018-11-13 06:00:00,51.55,51.67,51.33,51.33,95499.52
+2018-11-13 05:00:00,51.42,51.55,51.32,51.55,102045.39
+2018-11-13 04:00:00,51.14,51.65,51.07,51.42,189162.12
+2018-11-13 03:00:00,51.01,51.37,50.93,51.14,111406.28
+2018-11-13 02:00:00,50.89,51.03,50.58,51.01,212338.91
+2018-11-13 01:00:00,51.03,51.05,50.74,50.89,62140.02
+2018-11-13 00:00:00,51.28,51.28,51.0,51.03,63142.02
+2018-11-12 23:00:00,51.07,51.39,51.01,51.28,124695.25
+2018-11-12 22:00:00,51.02,51.1,50.93,51.07,84551.79
+2018-11-12 21:00:00,51.04,51.04,50.81,51.02,61677.61
+2018-11-12 20:00:00,51.28,51.28,50.95,51.04,53587.4
+2018-11-12 19:00:00,50.91,51.32,50.88,51.28,32984.53
+2018-11-12 18:00:00,50.82,51.03,50.82,50.91,42392.89
+2018-11-12 17:00:00,51.01,51.05,50.73,50.82,168245.37
+2018-11-12 16:00:00,51.27,51.27,51.01,51.01,31943.85
+2018-11-12 15:00:00,51.33,51.43,51.2,51.27,42344.45
+2018-11-12 14:00:00,51.46,51.79,51.33,51.33,126481.52
+2018-11-12 13:00:00,51.25,51.48,51.17,51.46,55069.31
+2018-11-12 12:00:00,51.13,51.41,51.12,51.25,168963.1
+2018-11-12 11:00:00,50.72,51.2,50.69,51.13,194878.3
+2018-11-12 10:00:00,50.79,50.79,50.63,50.72,78890.76
+2018-11-12 09:00:00,51.06,51.06,50.79,50.79,39692.37
+2018-11-12 08:00:00,50.72,51.07,50.55,51.06,124838.14
+2018-11-12 07:00:00,50.87,51.09,50.72,50.72,49009.9
+2018-11-12 06:00:00,51.4,51.43,50.7,50.87,154480.23
+2018-11-12 05:00:00,51.46,51.49,51.4,51.4,24067.41
+2018-11-12 04:00:00,51.33,51.72,51.33,51.46,38119.32
+2018-11-12 03:00:00,51.8,51.86,51.33,51.33,54607.17
+2018-11-12 02:00:00,51.82,51.82,51.71,51.8,48955.11
+2018-11-12 01:00:00,51.6,51.85,51.44,51.82,59604.03
+2018-11-12 00:00:00,51.46,52.05,51.45,51.6,251975.35
+2018-11-11 23:00:00,51.0,51.95,50.9,51.46,354196.08
+2018-11-11 22:00:00,51.03,51.05,50.87,51.0,72657.8
+2018-11-11 21:00:00,51.33,51.33,50.97,51.03,49543.94
+2018-11-11 20:00:00,51.21,51.39,51.18,51.33,28652.23
+2018-11-11 19:00:00,51.02,51.46,50.91,51.21,135374.72
+2018-11-11 18:00:00,50.73,51.16,50.59,51.02,126261.16
+2018-11-11 17:00:00,50.53,50.73,50.51,50.73,61457.99
+2018-11-11 16:00:00,50.34,50.54,49.94,50.53,598274.38
+2018-11-11 15:00:00,51.72,51.77,50.02,50.34,1082284.97
+2018-11-11 14:00:00,51.5,51.74,51.5,51.72,23533.44
+2018-11-11 13:00:00,51.78,51.82,51.47,51.5,53662.91
+2018-11-11 12:00:00,51.59,51.78,51.52,51.78,39792.27
+2018-11-11 11:00:00,51.71,51.72,51.58,51.59,24346.92
+2018-11-11 10:00:00,51.92,51.92,51.49,51.71,326524.15
+2018-11-11 09:00:00,52.17,52.17,51.92,51.92,17596.49
+2018-11-11 08:00:00,52.1,52.17,52.1,52.17,17896.56
+2018-11-11 07:00:00,52.14,52.15,52.07,52.1,5162.3
+2018-11-11 06:00:00,52.03,52.15,51.96,52.14,14304.89
+2018-11-11 05:00:00,52.13,52.13,51.99,52.03,18761.94
+2018-11-11 04:00:00,52.09,52.15,52.09,52.13,30415.42
+2018-11-11 03:00:00,52.16,52.16,51.93,52.09,143930.13
+2018-11-11 02:00:00,52.53,52.53,52.15,52.16,88063.64
+2018-11-11 01:00:00,52.48,52.57,52.46,52.53,1579.47
+2018-11-11 00:00:00,52.52,52.52,52.41,52.48,11426.64
+2018-11-10 23:00:00,52.56,52.59,52.38,52.52,76188.93
+2018-11-10 22:00:00,52.68,52.72,52.55,52.56,16792.25
+2018-11-10 21:00:00,52.62,52.74,52.62,52.68,9888.01
+2018-11-10 20:00:00,52.63,52.66,52.61,52.62,30481.22
+2018-11-10 19:00:00,52.75,52.75,52.61,52.63,45295.53
+2018-11-10 18:00:00,52.92,52.93,52.6,52.75,46914.38
+2018-11-10 17:00:00,52.88,53.03,52.81,52.92,53081.05
+2018-11-10 16:00:00,52.62,52.95,52.62,52.88,151605.36
+2018-11-10 15:00:00,52.63,52.65,52.62,52.62,8360.07
+2018-11-10 14:00:00,52.52,52.65,52.52,52.63,31956.45
+2018-11-10 13:00:00,52.71,52.73,52.47,52.52,100159.31
+2018-11-10 12:00:00,52.61,52.79,52.47,52.71,126670.8
+2018-11-10 11:00:00,52.26,52.65,52.26,52.61,27442.42
+2018-11-10 10:00:00,52.36,52.37,52.09,52.26,71623.55
+2018-11-10 09:00:00,52.27,52.36,52.27,52.36,12904.56
+2018-11-10 08:00:00,52.46,52.55,52.27,52.27,13581.18
+2018-11-10 07:00:00,52.3,52.68,52.27,52.46,134137.47
+2018-11-10 06:00:00,52.64,52.64,52.3,52.3,55542.49
+2018-11-10 05:00:00,52.79,52.79,52.46,52.64,21077.7
+2018-11-10 04:00:00,52.4,52.8,52.35,52.79,94202.96
+2018-11-10 03:00:00,52.29,52.41,52.29,52.4,5282.01
+2018-11-10 02:00:00,52.38,52.49,52.27,52.29,34061.83
+2018-11-10 01:00:00,52.36,52.38,52.01,52.38,36837.67
+2018-11-10 00:00:00,52.29,52.44,52.25,52.36,44051.42
+2018-11-09 23:00:00,52.1,52.44,52.06,52.29,94809.64
+2018-11-09 22:00:00,52.04,52.17,51.88,52.1,99372.77
+2018-11-09 21:00:00,52.25,52.25,51.86,52.04,106305.58
+2018-11-09 20:00:00,52.27,52.36,52.2,52.25,28005.36
+2018-11-09 19:00:00,52.08,52.39,51.95,52.27,106168.93
+2018-11-09 18:00:00,52.23,52.24,52.0,52.08,146491.9
+2018-11-09 17:00:00,52.32,52.32,52.1,52.23,62889.88
+2018-11-09 16:00:00,52.15,52.5,52.07,52.32,98179.69
+2018-11-09 15:00:00,52.01,52.16,52.01,52.15,29546.61
+2018-11-09 14:00:00,52.32,52.35,51.64,52.01,233828.05
+2018-11-09 13:00:00,52.28,52.32,51.82,52.32,272056.31
+2018-11-09 12:00:00,52.32,52.6,52.28,52.28,67034.81
+2018-11-09 11:00:00,52.52,52.64,52.32,52.32,52505.82
+2018-11-09 10:00:00,52.56,52.56,52.32,52.52,60087.48
+2018-11-09 09:00:00,52.89,52.89,52.13,52.56,266532.7
+2018-11-09 08:00:00,52.96,53.13,52.88,52.89,44731.43
+2018-11-09 07:00:00,52.77,53.02,52.74,52.96,206814.15
+2018-11-09 06:00:00,52.85,52.85,52.67,52.77,22442.55
+2018-11-09 05:00:00,52.98,53.02,52.81,52.85,41240.77
+2018-11-09 04:00:00,52.88,53.03,52.88,52.98,73809.44
+2018-11-09 03:00:00,52.63,52.95,52.62,52.88,22647.44
+2018-11-09 02:00:00,52.8,53.07,52.63,52.63,23580.91
+2018-11-09 01:00:00,52.6,52.8,52.44,52.8,64654.93
+2018-11-09 00:00:00,52.73,52.88,52.6,52.6,81370.2
+2018-11-08 23:00:00,52.69,52.88,52.48,52.73,122343.84
+2018-11-08 22:00:00,53.54,53.75,52.6,52.69,352126.02
+2018-11-08 21:00:00,53.54,53.8,53.5,53.54,25278.74
+2018-11-08 20:00:00,53.39,53.65,53.39,53.54,101390.83
+2018-11-08 19:00:00,53.33,53.43,53.25,53.39,40015.06
+2018-11-08 18:00:00,53.47,53.67,53.31,53.33,39067.66
+2018-11-08 17:00:00,53.34,53.64,53.12,53.47,151472.97
+2018-11-08 16:00:00,53.76,53.76,52.98,53.34,387464.06
+2018-11-08 15:00:00,54.07,54.13,53.74,53.76,38267.58
+2018-11-08 14:00:00,54.12,54.29,54.0,54.07,17733.49
+2018-11-08 13:00:00,54.03,54.37,53.96,54.12,41654.62
+2018-11-08 12:00:00,53.4,54.03,53.38,54.03,52135.06
+2018-11-08 11:00:00,53.86,53.86,53.36,53.4,124392.77
+2018-11-08 10:00:00,53.76,53.88,53.76,53.86,48927.97
+2018-11-08 09:00:00,53.69,53.79,53.65,53.76,46445.84
+2018-11-08 08:00:00,53.65,53.85,53.62,53.69,45426.69
+2018-11-08 07:00:00,53.64,53.8,53.58,53.65,41904.0
+2018-11-08 06:00:00,53.68,53.76,53.57,53.64,44869.99
+2018-11-08 05:00:00,53.8,53.8,53.61,53.68,34689.54
+2018-11-08 04:00:00,53.35,53.82,53.24,53.8,77267.66
+2018-11-08 03:00:00,53.41,53.69,53.23,53.35,63181.85
+2018-11-08 02:00:00,54.26,54.34,53.17,53.41,660259.89
+2018-11-08 01:00:00,54.5,54.54,54.25,54.26,73226.75
+2018-11-08 00:00:00,54.49,55.04,54.46,54.5,123048.82
+2018-11-07 23:00:00,54.43,54.49,54.29,54.49,18373.31
+2018-11-07 22:00:00,54.53,54.53,54.34,54.43,34583.36
+2018-11-07 21:00:00,54.26,54.56,54.07,54.53,80864.67
+2018-11-07 20:00:00,54.26,54.37,54.23,54.26,25699.03
+2018-11-07 19:00:00,54.44,54.66,54.26,54.26,21896.81
+2018-11-07 18:00:00,54.66,54.79,54.33,54.44,48449.53
+2018-11-07 17:00:00,54.65,54.9,54.51,54.66,183942.63
+2018-11-07 16:00:00,53.97,54.68,53.72,54.65,135771.24
+2018-11-07 15:00:00,54.29,54.29,53.62,53.97,337584.11
+2018-11-07 14:00:00,55.32,55.39,54.01,54.29,473614.64
+2018-11-07 13:00:00,55.39,55.58,55.24,55.32,46935.72
+2018-11-07 12:00:00,55.45,55.46,55.31,55.39,34450.97
+2018-11-07 11:00:00,55.23,55.46,55.08,55.45,56438.39
+2018-11-07 10:00:00,55.47,55.47,54.84,55.23,238178.26
+2018-11-07 09:00:00,55.76,55.93,55.4,55.47,128962.58
+2018-11-07 08:00:00,55.79,56.44,55.69,55.76,427057.36
+2018-11-07 07:00:00,55.47,55.79,55.47,55.79,67232.84
+2018-11-07 06:00:00,55.79,55.79,55.32,55.47,152861.92
+2018-11-07 05:00:00,55.46,55.79,55.3,55.79,155782.57
+2018-11-07 04:00:00,56.15,56.15,55.46,55.46,109111.93
+2018-11-07 03:00:00,56.19,56.39,56.14,56.15,103619.9
+2018-11-07 02:00:00,56.5,56.67,56.13,56.19,155659.83
+2018-11-07 01:00:00,56.0,56.5,56.0,56.5,350835.01
+2018-11-07 00:00:00,56.43,56.95,55.89,56.0,980662.02
+2018-11-06 23:00:00,55.86,56.66,55.73,56.43,238632.38
+2018-11-06 22:00:00,55.45,56.14,55.35,55.86,315832.23
+2018-11-06 21:00:00,55.05,55.62,55.05,55.45,230890.64
+2018-11-06 20:00:00,54.86,55.14,54.79,55.05,80051.52
+2018-11-06 19:00:00,55.02,55.1,54.7,54.86,90610.21
+2018-11-06 18:00:00,54.7,55.2,54.53,55.02,47043.98
+2018-11-06 17:00:00,54.63,54.78,54.6,54.7,35294.86
+2018-11-06 16:00:00,54.83,54.85,54.47,54.63,90292.84
+2018-11-06 15:00:00,54.7,55.0,54.64,54.83,330030.57
+2018-11-06 14:00:00,54.92,55.24,54.65,54.7,160364.58
+2018-11-06 13:00:00,54.94,55.4,54.8,54.92,318283.4
+2018-11-06 12:00:00,54.36,55.06,54.36,54.94,201079.87
+2018-11-06 11:00:00,54.7,54.81,54.35,54.36,175103.52
+2018-11-06 10:00:00,55.47,55.55,54.58,54.7,294508.95
+2018-11-06 09:00:00,54.77,55.49,54.76,55.47,294028.52
+2018-11-06 08:00:00,54.55,55.2,54.54,54.77,292067.57
+2018-11-06 07:00:00,54.49,54.59,54.27,54.55,75631.16
+2018-11-06 06:00:00,54.16,54.64,54.16,54.49,166537.6
+2018-11-06 05:00:00,54.07,54.34,54.05,54.16,65429.2
+2018-11-06 04:00:00,53.96,54.07,53.96,54.07,34501.38
+2018-11-06 03:00:00,54.17,54.17,53.95,53.96,62298.18
+2018-11-06 02:00:00,54.09,54.26,54.08,54.17,36657.37
+2018-11-06 01:00:00,54.43,54.47,54.04,54.09,110730.22
+2018-11-06 00:00:00,53.97,54.56,53.91,54.43,263245.79
+2018-11-05 23:00:00,53.71,54.06,53.62,53.97,57693.42
+2018-11-05 22:00:00,53.68,53.79,53.4,53.71,123373.21
+2018-11-05 21:00:00,53.57,53.75,53.57,53.68,49824.0
+2018-11-05 20:00:00,53.56,53.76,53.43,53.57,86544.13
+2018-11-05 19:00:00,53.55,53.72,53.51,53.56,46778.06
+2018-11-05 18:00:00,53.6,53.78,53.46,53.55,55778.44
+2018-11-05 17:00:00,53.74,53.8,53.18,53.6,361360.95
+2018-11-05 16:00:00,53.84,53.84,53.55,53.74,95077.16
+2018-11-05 15:00:00,53.89,54.12,53.59,53.84,146243.88
+2018-11-05 14:00:00,53.94,54.22,53.87,53.89,36862.92
+2018-11-05 13:00:00,53.73,54.42,53.63,53.94,183334.93
+2018-11-05 12:00:00,53.59,53.75,53.54,53.73,34876.75
+2018-11-05 11:00:00,53.62,53.96,53.53,53.59,66344.28
+2018-11-05 10:00:00,53.61,53.85,53.56,53.62,51741.04
+2018-11-05 09:00:00,53.25,53.7,53.21,53.61,84025.72
+2018-11-05 08:00:00,54.14,54.14,53.14,53.25,417024.92
+2018-11-05 07:00:00,54.3,54.3,53.99,54.14,80206.65
+2018-11-05 06:00:00,53.53,54.32,53.48,54.3,264086.81
+2018-11-05 05:00:00,53.65,53.67,53.42,53.53,76852.85
+2018-11-05 04:00:00,53.5,53.95,53.43,53.65,436926.69
+2018-11-05 03:00:00,53.66,53.81,53.45,53.5,41579.81
+2018-11-05 02:00:00,53.43,54.0,53.26,53.66,208269.49
+2018-11-05 01:00:00,55.1,55.11,53.17,53.43,347542.79
+2018-11-05 00:00:00,54.67,55.12,54.64,55.1,153201.98
+2018-11-04 23:00:00,54.33,54.67,54.31,54.67,59871.74
+2018-11-04 22:00:00,54.52,54.52,54.13,54.33,142834.03
+2018-11-04 21:00:00,54.23,54.66,54.23,54.52,140599.7
+2018-11-04 20:00:00,54.48,54.71,54.19,54.23,81752.73
+2018-11-04 19:00:00,55.68,55.72,54.24,54.48,329791.63
+2018-11-04 18:00:00,55.48,56.36,55.15,55.68,697610.8
+2018-11-04 17:00:00,55.24,55.65,54.8,55.48,346000.66
+2018-11-04 16:00:00,54.33,55.99,53.94,55.24,808476.01
+2018-11-04 15:00:00,53.28,54.92,53.28,54.33,997775.12
+2018-11-04 14:00:00,53.52,53.58,53.23,53.28,101920.12
+2018-11-04 13:00:00,53.33,53.73,53.23,53.52,58160.09
+2018-11-04 12:00:00,53.1,53.49,53.07,53.33,75496.98
+2018-11-04 11:00:00,53.33,53.63,52.97,53.1,208409.2
+2018-11-04 10:00:00,53.42,53.48,53.25,53.33,116376.11
+2018-11-04 09:00:00,52.8,53.91,52.8,53.42,812278.24
+2018-11-04 08:00:00,51.84,52.8,51.84,52.8,334413.67
+2018-11-04 07:00:00,51.76,51.9,51.76,51.84,31001.82
+2018-11-04 06:00:00,51.05,51.9,50.97,51.76,669139.55
+2018-11-04 05:00:00,51.03,51.1,50.9,51.05,347373.19
+2018-11-04 04:00:00,51.07,51.1,50.95,51.03,42417.9
+2018-11-04 03:00:00,51.11,51.25,51.06,51.07,73911.52
+2018-11-04 02:00:00,50.97,51.11,50.89,51.11,18284.81
+2018-11-04 01:00:00,50.99,51.01,50.94,50.97,6797.16
+2018-11-04 00:00:00,51.08,51.12,50.85,50.99,22686.0
+2018-11-03 23:00:00,51.11,51.14,50.97,51.08,32163.24
+2018-11-03 22:00:00,51.09,51.3,51.05,51.11,40130.54
+2018-11-03 21:00:00,51.37,51.37,50.97,51.09,50685.52
+2018-11-03 20:00:00,51.29,51.47,51.22,51.37,50393.01
+2018-11-03 19:00:00,50.94,51.41,50.94,51.29,107776.22
+2018-11-03 18:00:00,51.01,51.03,50.94,50.94,11838.41
+2018-11-03 17:00:00,50.96,51.06,50.96,51.01,44844.35
+2018-11-03 16:00:00,51.13,51.14,50.84,50.96,52969.26
+2018-11-03 15:00:00,51.06,51.17,50.94,51.13,26539.35
+2018-11-03 14:00:00,51.1,51.24,51.03,51.06,46250.48
+2018-11-03 13:00:00,51.25,51.29,50.9,51.1,51599.28
+2018-11-03 12:00:00,51.13,51.52,51.13,51.25,148092.5
+2018-11-03 11:00:00,51.14,51.49,51.07,51.13,185038.21
+2018-11-03 10:00:00,51.01,51.15,50.83,51.14,80086.77
+2018-11-03 09:00:00,51.43,51.43,50.72,51.01,277683.46
+2018-11-03 08:00:00,51.36,51.47,51.3,51.43,39375.71
+2018-11-03 07:00:00,51.37,51.37,51.24,51.36,38850.19
+2018-11-03 06:00:00,51.4,51.4,51.35,51.37,28839.7
+2018-11-03 05:00:00,51.48,51.54,51.4,51.4,65772.1
+2018-11-03 04:00:00,51.49,51.49,51.48,51.48,10869.44
+2018-11-03 03:00:00,51.52,51.66,51.45,51.49,10238.64
+2018-11-03 02:00:00,51.67,51.72,51.46,51.52,19772.79
+2018-11-03 01:00:00,51.53,51.74,51.53,51.67,9273.99
+2018-11-03 00:00:00,51.75,51.79,51.48,51.53,93557.09
+2018-11-02 23:00:00,51.55,51.88,51.55,51.75,33395.47
+2018-11-02 22:00:00,51.59,51.67,51.37,51.55,74899.84
+2018-11-02 21:00:00,51.76,51.76,51.59,51.59,151124.18
+2018-11-02 20:00:00,51.83,51.83,51.72,51.76,24995.14
+2018-11-02 19:00:00,51.95,51.95,51.75,51.83,125813.37
+2018-11-02 18:00:00,51.82,52.02,51.81,51.95,113865.49
+2018-11-02 17:00:00,51.72,52.12,51.71,51.82,354535.44
+2018-11-02 16:00:00,51.97,52.03,51.71,51.72,101815.48
+2018-11-02 15:00:00,52.03,52.23,51.81,51.97,70936.33
+2018-11-02 14:00:00,51.64,52.1,51.55,52.03,365453.36
+2018-11-02 13:00:00,51.19,51.92,51.19,51.64,838586.15
+2018-11-02 12:00:00,51.04,51.36,50.97,51.19,107267.32
+2018-11-02 11:00:00,50.92,51.04,50.81,51.04,97198.66
+2018-11-02 10:00:00,50.89,50.92,50.84,50.92,13854.01
+2018-11-02 09:00:00,50.89,50.95,50.79,50.89,10499.92
+2018-11-02 08:00:00,50.88,50.96,50.81,50.89,42013.37
+2018-11-02 07:00:00,51.02,51.02,50.7,50.88,127179.91
+2018-11-02 06:00:00,51.15,51.15,50.98,51.02,55518.76
+2018-11-02 05:00:00,51.16,51.21,51.09,51.15,59922.84
+2018-11-02 04:00:00,51.17,51.21,51.1,51.16,14365.93
+2018-11-02 03:00:00,51.08,51.21,51.08,51.17,19527.81
+2018-11-02 02:00:00,51.32,51.36,51.02,51.08,32486.89
+2018-11-02 01:00:00,51.11,51.52,50.93,51.32,271507.4
+2018-11-02 00:00:00,50.62,51.11,50.62,51.11,276706.96
+2018-11-01 23:00:00,50.68,50.7,50.53,50.62,66830.12
+2018-11-01 22:00:00,50.53,50.83,50.53,50.68,47316.67
+2018-11-01 21:00:00,50.56,50.76,50.38,50.53,293910.25
+2018-11-01 20:00:00,50.37,50.57,50.35,50.56,70299.92
+2018-11-01 19:00:00,50.34,50.5,50.26,50.37,44788.59
+2018-11-01 18:00:00,50.27,50.45,50.27,50.34,78919.94
+2018-11-01 17:00:00,50.24,50.37,50.23,50.27,46647.06
+2018-11-01 16:00:00,50.06,50.57,49.96,50.24,258526.62
+2018-11-01 15:00:00,50.01,50.21,50.01,50.06,49989.45
+2018-11-01 14:00:00,49.95,50.02,49.95,50.01,25067.37
+2018-11-01 13:00:00,49.93,50.0,49.87,49.95,32990.23
+2018-11-01 12:00:00,49.94,49.98,49.81,49.93,42267.5
+2018-11-01 11:00:00,49.99,50.0,49.82,49.94,64123.2
+2018-11-01 10:00:00,49.99,50.08,49.96,49.99,19142.5
+2018-11-01 09:00:00,50.01,50.11,49.99,49.99,53633.89
+2018-11-01 08:00:00,50.18,50.18,49.96,50.01,25523.76
+2018-11-01 07:00:00,50.12,50.23,50.01,50.18,66146.14
+2018-11-01 06:00:00,50.01,50.12,50.0,50.12,63249.21
+2018-11-01 05:00:00,50.08,50.2,50.01,50.01,41621.95
+2018-11-01 04:00:00,50.02,50.2,50.01,50.08,264488.75
+2018-11-01 03:00:00,50.2,50.2,50.0,50.02,12635.06
+2018-11-01 02:00:00,50.11,50.21,50.0,50.2,36288.96
+2018-11-01 01:00:00,50.05,50.11,50.02,50.11,18539.36
+2018-11-01 00:00:00,49.96,50.24,49.81,50.05,183308.49
+2018-10-31 23:00:00,50.04,50.04,49.78,49.96,53051.95
+2018-10-31 22:00:00,50.05,50.31,50.01,50.04,36155.12
+2018-10-31 21:00:00,50.2,50.21,49.97,50.05,27479.88
+2018-10-31 20:00:00,50.23,50.28,50.11,50.2,35380.99
+2018-10-31 19:00:00,50.25,50.3,50.08,50.23,42428.32
+2018-10-31 18:00:00,50.14,50.29,49.91,50.25,162090.49
+2018-10-31 17:00:00,50.42,50.58,50.14,50.14,165780.92
+2018-10-31 16:00:00,50.34,50.48,50.06,50.42,304523.09
+2018-10-31 15:00:00,48.52,50.7,48.0,50.34,1618106.07
+2018-10-31 14:00:00,49.0,49.21,48.51,48.52,442734.32
+2018-10-31 13:00:00,49.46,49.46,49.0,49.0,74920.27
+2018-10-31 12:00:00,49.32,49.46,49.32,49.46,21760.5
+2018-10-31 11:00:00,49.31,49.48,49.28,49.32,87426.94
+2018-10-31 10:00:00,49.15,49.33,49.12,49.31,61058.98
+2018-10-31 09:00:00,49.15,49.19,49.03,49.15,76823.09
+2018-10-31 08:00:00,49.19,49.2,49.11,49.15,23965.61
+2018-10-31 07:00:00,49.23,49.27,49.13,49.19,58402.82
+2018-10-31 06:00:00,49.38,49.38,49.18,49.23,43255.45
+2018-10-31 05:00:00,49.5,49.53,49.35,49.38,13829.52
+2018-10-31 04:00:00,49.51,49.53,49.46,49.5,9965.57
+2018-10-31 03:00:00,49.58,49.58,49.49,49.51,11755.82
+2018-10-31 02:00:00,49.6,49.6,49.46,49.58,31036.34
+2018-10-31 01:00:00,49.46,49.68,49.42,49.6,70924.04
+2018-10-31 00:00:00,49.33,49.51,49.31,49.46,74364.98
+2018-10-30 23:00:00,49.24,49.48,49.21,49.33,23639.74
+2018-10-30 22:00:00,49.11,49.51,49.08,49.24,111110.7
+2018-10-30 21:00:00,49.2,49.2,48.97,49.11,137051.98
+2018-10-30 20:00:00,49.08,49.23,49.05,49.2,16413.01
+2018-10-30 19:00:00,49.23,49.28,49.07,49.08,25647.31
+2018-10-30 18:00:00,49.26,49.3,48.99,49.23,76094.73
+2018-10-30 17:00:00,49.25,49.33,49.2,49.26,32112.09
+2018-10-30 16:00:00,49.61,49.63,49.23,49.25,84847.62
+2018-10-30 15:00:00,49.59,49.66,49.55,49.61,8676.34
+2018-10-30 14:00:00,49.71,49.77,49.59,49.59,30518.12
+2018-10-30 13:00:00,49.67,49.75,49.53,49.71,22396.74
+2018-10-30 12:00:00,49.63,49.78,49.57,49.67,22060.25
+2018-10-30 11:00:00,49.67,49.69,49.45,49.63,143843.99
+2018-10-30 10:00:00,49.58,49.67,49.58,49.67,23188.05
+2018-10-30 09:00:00,49.61,49.69,49.51,49.58,42718.68
+2018-10-30 08:00:00,49.73,49.73,49.46,49.61,89770.82
+2018-10-30 07:00:00,49.8,49.96,49.7,49.73,132499.96
+2018-10-30 06:00:00,49.61,49.85,49.61,49.8,203633.74
+2018-10-30 05:00:00,49.61,49.67,49.51,49.61,42634.99
+2018-10-30 04:00:00,49.35,49.65,49.35,49.61,82400.4
+2018-10-30 03:00:00,49.3,49.4,49.28,49.35,72969.11
+2018-10-30 02:00:00,49.23,49.37,49.2,49.3,47180.13
+2018-10-30 01:00:00,49.23,49.29,49.16,49.23,14446.91
+2018-10-30 00:00:00,49.13,49.3,49.13,49.23,95552.75
+2018-10-29 23:00:00,49.41,49.43,49.13,49.13,41521.14
+2018-10-29 22:00:00,48.95,49.44,48.95,49.41,68252.27
+2018-10-29 21:00:00,49.24,49.29,48.84,48.95,196923.21
+2018-10-29 20:00:00,49.28,49.41,49.21,49.24,33299.98
+2018-10-29 19:00:00,49.61,49.61,49.11,49.28,87461.14
+2018-10-29 18:00:00,49.49,49.63,49.47,49.61,53507.89
+2018-10-29 17:00:00,49.42,49.64,49.31,49.49,110293.17
+2018-10-29 16:00:00,49.62,49.62,49.2,49.42,210966.83
+2018-10-29 15:00:00,49.53,49.75,49.49,49.62,58566.8
+2018-10-29 14:00:00,49.14,49.82,49.14,49.53,198113.67
+2018-10-29 13:00:00,48.85,49.59,48.72,49.14,402228.62
+2018-10-29 12:00:00,51.35,51.35,48.0,48.85,1928414.3
+2018-10-29 11:00:00,52.08,52.16,51.0,51.35,854243.34
+2018-10-29 10:00:00,52.02,52.17,52.0,52.08,39059.76
+2018-10-29 09:00:00,52.18,52.19,51.99,52.02,36988.66
+2018-10-29 08:00:00,52.15,52.22,52.1,52.18,36356.64
+2018-10-29 07:00:00,52.16,52.23,52.07,52.15,86547.55
+2018-10-29 06:00:00,52.13,52.16,52.09,52.16,17181.56
+2018-10-29 05:00:00,52.1,52.16,52.05,52.13,17541.34
+2018-10-29 04:00:00,52.2,52.21,52.1,52.1,15457.23
+2018-10-29 03:00:00,52.13,52.21,52.06,52.2,155038.85
+2018-10-29 02:00:00,52.04,52.17,52.03,52.13,35792.44
+2018-10-29 01:00:00,52.09,52.09,51.98,52.04,243261.36
+2018-10-29 00:00:00,52.05,52.16,52.04,52.09,47023.71
+2018-10-28 23:00:00,51.8,52.15,51.8,52.05,161868.92
+2018-10-28 22:00:00,51.78,51.85,51.64,51.8,36502.9
+2018-10-28 21:00:00,51.85,51.86,51.7,51.78,36412.5
+2018-10-28 20:00:00,51.9,52.01,51.6,51.85,201628.8
+2018-10-28 19:00:00,52.0,52.09,51.9,51.9,11572.61
+2018-10-28 18:00:00,52.02,52.02,51.8,52.0,348700.36
+2018-10-28 17:00:00,52.08,52.19,52.02,52.02,37975.26
+2018-10-28 16:00:00,52.01,52.15,52.0,52.08,36112.07
+2018-10-28 15:00:00,52.31,52.31,52.0,52.01,97896.66
+2018-10-28 14:00:00,52.29,52.34,52.22,52.31,16997.11
+2018-10-28 13:00:00,52.24,52.41,52.21,52.29,19293.91
+2018-10-28 12:00:00,52.15,52.27,52.15,52.24,4515.54
+2018-10-28 11:00:00,52.07,52.22,52.07,52.15,28287.28
+2018-10-28 10:00:00,52.22,52.22,52.07,52.07,23044.6
+2018-10-28 09:00:00,52.22,52.3,52.17,52.22,18824.14
+2018-10-28 08:00:00,52.3,52.3,52.12,52.22,5435.25
+2018-10-28 07:00:00,52.27,52.34,52.13,52.3,19013.58
+2018-10-28 06:00:00,52.46,52.57,52.26,52.27,119178.83
+2018-10-28 05:00:00,52.12,52.56,52.12,52.46,338339.28
+2018-10-28 04:00:00,52.07,52.25,52.05,52.12,275900.19
+2018-10-28 03:00:00,52.18,52.18,52.07,52.07,12969.0
+2018-10-28 02:00:00,52.15,52.2,52.15,52.18,3254.0
+2018-10-28 01:00:00,52.26,52.26,52.13,52.15,3183.53
+2018-10-28 00:00:00,52.3,52.3,52.17,52.26,23990.98
+2018-10-27 23:00:00,52.19,52.33,52.12,52.3,13452.74
+2018-10-27 22:00:00,52.22,52.3,52.12,52.19,8536.48
+2018-10-27 21:00:00,52.14,52.3,52.05,52.22,120765.06
+2018-10-27 20:00:00,52.13,52.15,52.02,52.14,15828.3
+2018-10-27 19:00:00,52.05,52.18,52.05,52.13,16484.17
+2018-10-27 18:00:00,52.18,52.18,52.04,52.05,15737.24
+2018-10-27 17:00:00,52.39,52.39,52.05,52.18,128869.08
+2018-10-27 16:00:00,52.12,52.43,52.0,52.39,88751.33
+2018-10-27 15:00:00,52.35,52.42,52.0,52.12,343965.18
+2018-10-27 14:00:00,52.37,52.42,52.3,52.35,63136.57
+2018-10-27 13:00:00,52.53,52.74,52.35,52.37,69004.29
+2018-10-27 12:00:00,52.55,52.62,52.44,52.53,32907.14
+2018-10-27 11:00:00,52.57,52.66,52.48,52.55,29341.86
+2018-10-27 10:00:00,52.63,52.64,52.5,52.57,53843.63
+2018-10-27 09:00:00,52.73,52.83,52.46,52.63,184477.37
+2018-10-27 08:00:00,52.71,52.87,52.69,52.73,54043.17
+2018-10-27 07:00:00,52.68,52.8,52.68,52.71,7495.02
+2018-10-27 06:00:00,52.69,52.76,52.55,52.68,53551.98
+2018-10-27 05:00:00,52.82,52.88,52.69,52.69,34338.22
+2018-10-27 04:00:00,52.76,52.83,52.69,52.82,19707.51
+2018-10-27 03:00:00,52.61,52.86,52.54,52.76,61485.0
+2018-10-27 02:00:00,52.69,52.77,52.55,52.61,60897.96
+2018-10-27 01:00:00,52.78,52.78,52.68,52.69,8802.76
+2018-10-27 00:00:00,52.65,52.78,52.65,52.78,45130.98
+2018-10-26 23:00:00,52.71,52.75,52.65,52.65,34882.32
+2018-10-26 22:00:00,52.71,52.88,52.65,52.71,37644.12
+2018-10-26 21:00:00,52.8,52.8,52.71,52.71,18176.08
+2018-10-26 20:00:00,52.78,52.8,52.73,52.8,61614.55
+2018-10-26 19:00:00,52.84,52.87,52.74,52.78,23288.31
+2018-10-26 18:00:00,52.9,52.9,52.75,52.84,30131.29
+2018-10-26 17:00:00,52.78,52.9,52.71,52.9,13418.98
+2018-10-26 16:00:00,52.56,52.78,52.56,52.78,27692.93
+2018-10-26 15:00:00,52.75,52.81,52.56,52.56,120207.88
+2018-10-26 14:00:00,52.85,52.88,52.52,52.75,136616.98
+2018-10-26 13:00:00,52.88,53.03,52.72,52.85,113998.02
+2018-10-26 12:00:00,53.02,53.13,52.78,52.88,59037.87
+2018-10-26 11:00:00,53.03,53.12,53.0,53.02,22361.1
+2018-10-26 10:00:00,52.91,53.09,52.89,53.03,28289.06
+2018-10-26 09:00:00,53.4,53.57,52.91,52.91,253114.41
+2018-10-26 08:00:00,52.32,53.59,52.25,53.4,880327.89
+2018-10-26 07:00:00,52.67,52.7,52.25,52.32,363255.72
+2018-10-26 06:00:00,52.71,52.94,52.67,52.67,155438.47
+2018-10-26 05:00:00,52.74,52.74,52.66,52.71,4732.03
+2018-10-26 04:00:00,52.58,52.8,52.53,52.74,161357.97
+2018-10-26 03:00:00,52.7,52.7,52.58,52.58,55423.06
+2018-10-26 02:00:00,52.65,52.7,52.58,52.7,33780.94
+2018-10-26 01:00:00,52.6,52.68,52.58,52.65,54050.84
+2018-10-26 00:00:00,52.87,52.98,52.38,52.6,551940.52
+2018-10-25 23:00:00,53.09,53.09,52.87,52.87,73193.49
+2018-10-25 22:00:00,52.89,53.1,52.85,53.09,86781.26
+2018-10-25 21:00:00,52.91,53.01,52.81,52.89,61425.66
+2018-10-25 20:00:00,53.04,53.1,52.88,52.91,65961.43
+2018-10-25 19:00:00,53.15,53.31,52.99,53.04,122264.86
+2018-10-25 18:00:00,52.93,53.15,52.92,53.15,96140.58
+2018-10-25 17:00:00,52.99,53.03,52.89,52.93,58155.38
+2018-10-25 16:00:00,52.99,53.03,52.9,52.99,48097.99
+2018-10-25 15:00:00,52.89,53.0,52.84,52.99,29243.02
+2018-10-25 14:00:00,52.99,53.13,52.86,52.89,30128.17
+2018-10-25 13:00:00,52.94,53.08,52.93,52.99,63272.95
+2018-10-25 12:00:00,52.81,52.96,52.81,52.94,47238.75
+2018-10-25 11:00:00,52.77,52.91,52.71,52.81,28701.73
+2018-10-25 10:00:00,52.79,52.87,52.77,52.77,13951.67
+2018-10-25 09:00:00,52.98,52.98,52.79,52.79,12667.66
+2018-10-25 08:00:00,52.87,53.04,52.76,52.98,47564.34
+2018-10-25 07:00:00,53.02,53.02,52.8,52.87,8727.87
+2018-10-25 06:00:00,52.96,53.1,52.86,53.02,24775.6
+2018-10-25 05:00:00,52.96,53.03,52.84,52.96,23282.24
+2018-10-25 04:00:00,53.01,53.06,52.79,52.96,35893.23
+2018-10-25 03:00:00,52.95,53.01,52.86,53.01,20368.34
+2018-10-25 02:00:00,52.72,52.97,52.6,52.95,159408.9
+2018-10-25 01:00:00,53.13,53.13,52.67,52.72,143946.04
+2018-10-25 00:00:00,53.02,53.15,53.01,53.13,24284.5
+2018-10-24 23:00:00,53.02,53.12,53.0,53.02,76175.69
+2018-10-24 22:00:00,53.15,53.18,53.0,53.02,34437.5
+2018-10-24 21:00:00,53.21,53.24,53.15,53.15,12792.42
+2018-10-24 20:00:00,53.17,53.28,53.08,53.21,27956.38
+2018-10-24 19:00:00,53.24,53.27,52.98,53.17,76803.78
+2018-10-24 18:00:00,53.37,53.37,53.19,53.24,18800.61
+2018-10-24 17:00:00,53.3,53.39,53.27,53.37,12396.36
+2018-10-24 16:00:00,53.27,53.39,53.09,53.3,93540.1
+2018-10-24 15:00:00,53.68,53.7,53.09,53.27,323020.84
+2018-10-24 14:00:00,53.74,53.77,53.65,53.68,26881.05
+2018-10-24 13:00:00,53.6,53.82,53.52,53.74,36132.23
+2018-10-24 12:00:00,53.62,53.66,53.45,53.6,117801.07
+2018-10-24 11:00:00,53.6,53.68,53.56,53.62,39705.25
+2018-10-24 10:00:00,53.37,53.7,53.37,53.6,75891.29
+2018-10-24 09:00:00,53.3,53.45,53.21,53.37,17043.15
+2018-10-24 08:00:00,53.26,53.43,53.21,53.3,80091.27
+2018-10-24 07:00:00,53.47,53.53,53.22,53.26,93638.37
+2018-10-24 06:00:00,53.68,53.68,53.38,53.47,209871.52
+2018-10-24 05:00:00,53.83,53.93,53.67,53.68,105890.55
+2018-10-24 04:00:00,53.46,53.88,53.45,53.83,26120.6
+2018-10-24 03:00:00,53.42,53.64,53.39,53.46,63809.45
+2018-10-24 02:00:00,53.43,53.46,53.41,53.42,3024.66
+2018-10-24 01:00:00,53.45,53.48,53.37,53.43,26049.43
+2018-10-24 00:00:00,53.32,53.5,53.29,53.45,34269.27
+2018-10-23 23:00:00,53.39,53.51,53.3,53.32,22539.54
+2018-10-23 22:00:00,53.38,53.4,53.27,53.39,21265.23
+2018-10-23 21:00:00,53.28,53.52,53.26,53.38,106569.9
+2018-10-23 20:00:00,53.42,53.42,53.2,53.28,141764.37
+2018-10-23 19:00:00,53.1,53.5,53.1,53.42,82558.53
+2018-10-23 18:00:00,53.12,53.13,53.1,53.1,10526.47
+2018-10-23 17:00:00,53.18,53.18,53.03,53.12,51184.9
+2018-10-23 16:00:00,53.18,53.2,53.14,53.18,15862.95
+2018-10-23 15:00:00,53.45,53.48,53.16,53.18,24349.76
+2018-10-23 14:00:00,53.3,53.46,53.15,53.45,145913.15
+2018-10-23 13:00:00,53.74,53.9,53.3,53.3,144454.38
+2018-10-23 12:00:00,52.92,54.0,52.9,53.74,708674.34
+2018-10-23 11:00:00,52.8,52.96,52.72,52.92,64940.24
+2018-10-23 10:00:00,52.75,52.86,52.56,52.8,75619.7
+2018-10-23 09:00:00,53.04,53.06,52.62,52.75,331174.74
+2018-10-23 08:00:00,53.01,53.14,53.0,53.04,66715.55
+2018-10-23 07:00:00,53.0,53.08,52.99,53.01,25892.11
+2018-10-23 06:00:00,53.1,53.15,53.0,53.0,172250.94
+2018-10-23 05:00:00,53.09,53.12,53.01,53.1,18078.94
+2018-10-23 04:00:00,53.04,53.09,52.94,53.09,28042.37
+2018-10-23 03:00:00,53.21,53.22,52.86,53.04,116569.54
+2018-10-23 02:00:00,53.21,53.28,53.1,53.21,84586.44
+2018-10-23 01:00:00,53.26,53.37,53.18,53.21,38289.81
+2018-10-23 00:00:00,53.07,53.36,53.07,53.26,50621.57
+2018-10-22 23:00:00,53.18,53.25,53.03,53.07,25450.35
+2018-10-22 22:00:00,53.17,53.21,53.07,53.18,12067.81
+2018-10-22 21:00:00,53.23,53.4,53.04,53.17,115180.38
+2018-10-22 20:00:00,52.83,53.5,52.83,53.23,171583.99
+2018-10-22 19:00:00,52.81,52.97,52.8,52.83,40308.56
+2018-10-22 18:00:00,53.08,53.18,52.81,52.81,137466.01
+2018-10-22 17:00:00,53.01,53.25,53.01,53.08,25427.61
+2018-10-22 16:00:00,52.95,53.05,52.8,53.01,64710.17
+2018-10-22 15:00:00,53.03,53.11,52.8,52.95,121476.24
+2018-10-22 14:00:00,53.39,53.43,52.88,53.03,48423.81
+2018-10-22 13:00:00,53.5,53.5,52.88,53.39,249477.03
+2018-10-22 12:00:00,53.64,53.64,53.43,53.5,22786.84
+2018-10-22 11:00:00,53.72,53.78,53.56,53.64,28036.66
+2018-10-22 10:00:00,53.5,53.76,53.49,53.72,50426.86
+2018-10-22 09:00:00,53.42,53.58,53.4,53.5,33031.49
+2018-10-22 08:00:00,53.68,53.73,53.17,53.42,150276.47
+2018-10-22 07:00:00,53.91,53.95,53.65,53.68,27098.55
+2018-10-22 06:00:00,53.88,54.13,53.85,53.91,67599.71
+2018-10-22 05:00:00,53.95,54.02,53.86,53.88,18684.68
+2018-10-22 04:00:00,53.46,54.21,53.46,53.95,156478.51
+2018-10-22 03:00:00,53.6,53.67,53.46,53.46,15398.91
+2018-10-22 02:00:00,53.71,53.82,53.54,53.6,34151.43
+2018-10-22 01:00:00,53.48,53.79,53.42,53.71,28200.57
+2018-10-22 00:00:00,53.63,53.66,53.07,53.48,203879.27
+2018-10-21 23:00:00,53.73,53.76,53.39,53.63,224685.03
+2018-10-21 22:00:00,54.1,54.1,53.67,53.73,253200.38
+2018-10-21 21:00:00,54.25,54.26,54.01,54.1,14135.52
+2018-10-21 20:00:00,54.17,54.26,54.15,54.25,16773.7
+2018-10-21 19:00:00,54.24,54.28,54.17,54.17,31000.57
+2018-10-21 18:00:00,54.24,54.34,54.18,54.24,20976.62
+2018-10-21 17:00:00,54.41,54.41,54.1,54.24,34153.13
+2018-10-21 16:00:00,54.23,54.41,54.2,54.41,58064.39
+2018-10-21 15:00:00,54.4,54.4,54.18,54.23,35709.41
+2018-10-21 14:00:00,54.32,54.49,54.26,54.4,17120.6
+2018-10-21 13:00:00,53.94,54.44,53.88,54.32,53968.15
+2018-10-21 12:00:00,53.96,54.06,53.92,53.94,44982.46
+2018-10-21 11:00:00,54.13,54.13,53.88,53.96,23845.61
+2018-10-21 10:00:00,54.23,54.28,54.13,54.13,27157.95
+2018-10-21 09:00:00,54.28,54.31,54.14,54.23,12985.68
+2018-10-21 08:00:00,54.23,54.42,54.1,54.28,110667.32
+2018-10-21 07:00:00,54.24,54.27,54.12,54.23,18438.43
+2018-10-21 06:00:00,54.0,54.31,54.0,54.24,72460.37
+2018-10-21 05:00:00,54.25,54.33,53.81,54.0,213393.5
+2018-10-21 04:00:00,54.52,54.52,54.23,54.25,111479.15
+2018-10-21 03:00:00,54.6,54.61,54.51,54.52,12276.29
+2018-10-21 02:00:00,54.6,54.62,54.56,54.6,24439.72
+2018-10-21 01:00:00,54.39,54.98,54.39,54.6,179702.01
+2018-10-21 00:00:00,54.25,54.42,54.25,54.39,7941.9
+2018-10-20 23:00:00,54.43,54.45,54.15,54.25,23837.05
+2018-10-20 22:00:00,54.37,54.54,54.28,54.43,40919.76
+2018-10-20 21:00:00,54.37,54.5,54.33,54.37,50946.52
+2018-10-20 20:00:00,54.5,54.54,54.28,54.37,20228.14
+2018-10-20 19:00:00,53.98,54.59,53.97,54.5,263564.12
+2018-10-20 18:00:00,53.99,54.03,53.95,53.98,14843.54
+2018-10-20 17:00:00,53.88,53.99,53.87,53.99,9466.39
+2018-10-20 16:00:00,53.91,53.95,53.84,53.88,33425.24
+2018-10-20 15:00:00,54.14,54.15,53.79,53.91,56692.03
+2018-10-20 14:00:00,54.23,54.26,54.14,54.14,30558.72
+2018-10-20 13:00:00,54.07,54.24,54.04,54.23,39396.83
+2018-10-20 12:00:00,54.12,54.16,54.04,54.07,29718.42
+2018-10-20 11:00:00,53.97,54.12,53.83,54.12,93577.54
+2018-10-20 10:00:00,54.02,54.03,53.91,53.97,20113.78
+2018-10-20 09:00:00,54.07,54.11,53.97,54.02,41383.38
+2018-10-20 08:00:00,54.18,54.18,54.04,54.07,20284.05
+2018-10-20 07:00:00,54.31,54.36,54.18,54.18,58088.94
+2018-10-20 06:00:00,53.61,54.47,53.61,54.31,223082.88
+2018-10-20 05:00:00,53.64,53.69,53.58,53.61,44512.76
+2018-10-20 04:00:00,53.73,53.73,53.63,53.64,10369.32
+2018-10-20 03:00:00,53.62,53.73,53.58,53.73,15953.54
+2018-10-20 02:00:00,53.79,53.9,53.62,53.62,52962.94
+2018-10-20 01:00:00,53.54,53.8,53.3,53.79,28886.48
+2018-10-20 00:00:00,53.71,53.71,53.32,53.54,66402.97
+2018-10-19 23:00:00,53.69,53.71,53.69,53.71,27974.91
+2018-10-19 22:00:00,53.85,53.85,53.58,53.69,67586.96
+2018-10-19 21:00:00,53.93,54.03,53.85,53.85,55445.29
+2018-10-19 20:00:00,54.06,54.17,53.9,53.93,40003.94
+2018-10-19 19:00:00,54.23,54.26,53.98,54.06,17822.67
+2018-10-19 18:00:00,54.18,54.34,54.11,54.23,25010.24
+2018-10-19 17:00:00,54.28,54.35,54.09,54.18,31433.12
+2018-10-19 16:00:00,53.98,54.76,53.97,54.28,422867.59
+2018-10-19 15:00:00,53.78,54.07,53.66,53.98,127914.91
+2018-10-19 14:00:00,54.1,54.16,53.78,53.78,163971.61
+2018-10-19 13:00:00,53.8,54.11,53.8,54.1,118541.53
+2018-10-19 12:00:00,53.73,53.83,53.56,53.8,84353.95
+2018-10-19 11:00:00,53.7,53.79,53.64,53.73,35057.58
+2018-10-19 10:00:00,53.87,54.13,53.7,53.7,125290.77
+2018-10-19 09:00:00,53.47,54.08,53.47,53.87,259745.56
+2018-10-19 08:00:00,53.24,53.5,53.21,53.47,61820.07
+2018-10-19 07:00:00,53.37,53.38,53.21,53.24,121143.39
+2018-10-19 06:00:00,53.29,53.38,53.22,53.37,29041.61
+2018-10-19 05:00:00,53.55,53.57,53.28,53.29,55530.37
+2018-10-19 04:00:00,53.39,53.6,53.39,53.55,11556.76
+2018-10-19 03:00:00,53.59,53.59,53.39,53.39,15220.17
+2018-10-19 02:00:00,53.35,53.59,53.35,53.59,11220.57
+2018-10-19 01:00:00,53.7,53.84,53.34,53.35,36490.73
+2018-10-19 00:00:00,53.5,53.9,53.5,53.7,98515.54
+2018-10-18 23:00:00,53.23,53.56,53.21,53.5,56497.2
+2018-10-18 22:00:00,53.07,53.43,52.86,53.23,101402.99
+2018-10-18 21:00:00,53.35,53.35,53.07,53.07,79315.29
+2018-10-18 20:00:00,53.46,53.5,53.3,53.35,45719.26
+2018-10-18 19:00:00,53.43,53.51,53.25,53.46,66816.44
+2018-10-18 18:00:00,53.44,53.69,53.3,53.43,57048.39
+2018-10-18 17:00:00,54.08,54.11,53.27,53.44,266461.85
+2018-10-18 16:00:00,54.14,54.14,53.88,54.08,62313.89
+2018-10-18 15:00:00,54.44,54.44,53.73,54.14,676249.95
+2018-10-18 14:00:00,54.53,54.53,54.42,54.44,88376.22
+2018-10-18 13:00:00,54.48,54.55,54.41,54.53,29783.32
+2018-10-18 12:00:00,54.45,54.59,54.42,54.48,50245.91
+2018-10-18 11:00:00,54.83,54.83,54.45,54.45,64580.45
+2018-10-18 10:00:00,54.75,55.06,54.62,54.83,49815.35
+2018-10-18 09:00:00,54.9,54.95,54.59,54.75,39918.88
+2018-10-18 08:00:00,55.03,55.03,54.6,54.9,247700.45
+2018-10-18 07:00:00,55.1,55.18,55.03,55.03,147569.35
+2018-10-18 06:00:00,55.2,55.25,55.06,55.1,25260.6
+2018-10-18 05:00:00,55.41,55.49,55.04,55.2,25550.42
+2018-10-18 04:00:00,55.55,55.59,55.38,55.41,41530.02
+2018-10-18 03:00:00,55.19,55.85,55.15,55.55,270078.25
+2018-10-18 02:00:00,55.26,55.26,55.18,55.19,5903.34
+2018-10-18 01:00:00,55.42,55.42,55.21,55.26,6573.95
+2018-10-18 00:00:00,55.38,55.48,55.19,55.42,43039.99
+2018-10-17 23:00:00,55.25,55.38,55.18,55.38,43945.51
+2018-10-17 22:00:00,55.01,55.45,55.01,55.25,103233.08
+2018-10-17 21:00:00,55.05,55.07,54.89,55.01,44175.94
+2018-10-17 20:00:00,54.89,55.14,54.8,55.05,81782.35
+2018-10-17 19:00:00,55.18,55.24,54.89,54.89,84601.61
+2018-10-17 18:00:00,55.25,55.28,55.06,55.18,59216.03
+2018-10-17 17:00:00,55.47,55.47,55.06,55.25,60915.08
+2018-10-17 16:00:00,55.38,55.47,55.3,55.47,51474.35
+2018-10-17 15:00:00,55.4,55.43,55.18,55.38,155302.22
+2018-10-17 14:00:00,54.66,55.5,54.63,55.4,575486.39
+2018-10-17 13:00:00,54.81,54.86,54.51,54.66,197339.18
+2018-10-17 12:00:00,54.8,54.9,54.57,54.81,165981.63
+2018-10-17 11:00:00,54.73,54.81,54.4,54.8,305825.89
+2018-10-17 10:00:00,55.01,55.08,54.62,54.73,338509.25
+2018-10-17 09:00:00,55.2,55.2,54.9,55.01,188851.41
+2018-10-17 08:00:00,55.33,55.46,55.15,55.2,103734.96
+2018-10-17 07:00:00,55.39,55.39,55.13,55.33,66341.28
+2018-10-17 06:00:00,55.26,55.41,55.26,55.39,14654.13
+2018-10-17 05:00:00,55.28,55.54,55.23,55.26,40912.21
+2018-10-17 04:00:00,55.44,55.48,55.21,55.28,87703.06
+2018-10-17 03:00:00,55.42,55.57,55.33,55.44,45830.28
+2018-10-17 02:00:00,55.5,55.5,55.3,55.42,35611.32
+2018-10-17 01:00:00,55.46,55.68,55.45,55.5,34595.88
+2018-10-17 00:00:00,55.59,55.59,55.2,55.46,55739.35
+2018-10-16 23:00:00,55.19,55.75,55.18,55.59,213773.58
+2018-10-16 22:00:00,55.11,55.23,55.07,55.19,65493.28
+2018-10-16 21:00:00,55.03,55.14,54.86,55.11,126976.05
+2018-10-16 20:00:00,55.24,55.34,54.9,55.03,59027.38
+2018-10-16 19:00:00,55.31,55.4,55.21,55.24,74322.18
+2018-10-16 18:00:00,55.06,55.41,55.06,55.31,96273.98
+2018-10-16 17:00:00,55.16,55.24,54.88,55.06,151638.15
+2018-10-16 16:00:00,55.89,55.9,54.92,55.16,541214.52
+2018-10-16 15:00:00,56.16,56.19,55.83,55.89,53928.4
+2018-10-16 14:00:00,56.36,56.45,56.15,56.16,128544.13
+2018-10-16 13:00:00,56.32,56.51,56.31,56.36,38450.74
+2018-10-16 12:00:00,56.59,56.59,56.14,56.32,84526.13
+2018-10-16 11:00:00,56.31,56.64,56.31,56.59,89209.45
+2018-10-16 10:00:00,56.3,56.44,56.1,56.31,95630.07
+2018-10-16 09:00:00,56.22,56.34,56.07,56.3,107649.72
+2018-10-16 08:00:00,56.96,56.96,56.19,56.22,134527.89
+2018-10-16 07:00:00,56.8,56.99,56.56,56.96,36420.98
+2018-10-16 06:00:00,56.84,57.1,56.64,56.8,74245.9
+2018-10-16 05:00:00,55.73,57.11,55.7,56.84,336099.9
+2018-10-16 04:00:00,55.72,55.82,55.7,55.73,14616.63
+2018-10-16 03:00:00,56.02,56.02,55.7,55.72,90654.04
+2018-10-16 02:00:00,55.8,56.07,55.68,56.02,111174.58
+2018-10-16 01:00:00,55.85,55.92,55.53,55.8,55790.64
+2018-10-16 00:00:00,56.08,56.17,55.71,55.85,99650.79
+2018-10-15 23:00:00,55.89,56.43,55.89,56.08,137889.63
+2018-10-15 22:00:00,55.44,56.02,55.44,55.89,231769.23
+2018-10-15 21:00:00,55.95,56.04,55.24,55.44,365435.91
+2018-10-15 20:00:00,56.51,56.51,55.93,55.95,390200.97
+2018-10-15 19:00:00,56.98,57.14,56.51,56.51,272859.71
+2018-10-15 18:00:00,57.36,57.43,56.85,56.98,1021412.48
+2018-10-15 17:00:00,57.4,57.51,57.33,57.36,727065.11
+2018-10-15 16:00:00,57.09,57.5,57.09,57.4,341625.13
+2018-10-15 15:00:00,56.75,57.18,56.75,57.09,71615.76
+2018-10-15 14:00:00,57.33,57.41,56.67,56.75,268450.11
+2018-10-15 13:00:00,57.08,57.53,56.77,57.33,259890.65
+2018-10-15 12:00:00,57.21,57.49,56.96,57.08,297120.85
+2018-10-15 11:00:00,57.31,57.91,56.8,57.21,811723.75
+2018-10-15 10:00:00,56.74,57.62,56.48,57.31,622098.1
+2018-10-15 09:00:00,56.62,57.1,55.85,56.74,695296.14
+2018-10-15 08:00:00,56.62,57.95,56.5,56.62,1030582.1
+2018-10-15 07:00:00,60.66,61.11,56.62,56.62,2282626.58
+2018-10-15 06:00:00,57.1,62.14,57.05,60.66,3343766.33
+2018-10-15 05:00:00,52.75,58.34,52.71,57.1,2559705.75
+2018-10-15 04:00:00,52.84,52.84,52.59,52.75,91585.39
+2018-10-15 03:00:00,52.75,52.89,52.74,52.84,55630.57
+2018-10-15 02:00:00,52.88,52.97,52.7,52.75,53477.68
+2018-10-15 01:00:00,52.77,53.0,52.68,52.88,43398.54
+2018-10-15 00:00:00,52.58,52.86,52.14,52.77,228428.64
+2018-10-14 23:00:00,52.99,53.13,52.14,52.58,249668.11
+2018-10-14 22:00:00,52.97,53.28,52.86,52.99,209986.87
+2018-10-14 21:00:00,53.02,53.17,52.7,52.97,201291.03
+2018-10-14 20:00:00,54.1,54.12,52.61,53.02,1070659.71
+2018-10-14 19:00:00,54.02,54.1,54.0,54.1,74780.36
+2018-10-14 18:00:00,53.92,54.1,53.85,54.02,8306.62
+2018-10-14 17:00:00,54.03,54.04,53.82,53.92,36590.22
+2018-10-14 16:00:00,54.14,54.2,53.91,54.03,56653.48
+2018-10-14 15:00:00,53.8,54.28,53.8,54.14,224676.03
+2018-10-14 14:00:00,53.75,53.91,53.68,53.8,105220.03
+2018-10-14 13:00:00,53.88,53.93,53.7,53.75,138719.24
+2018-10-14 12:00:00,53.82,53.92,53.78,53.88,27333.47
+2018-10-14 11:00:00,53.61,53.82,53.58,53.82,12996.05
+2018-10-14 10:00:00,53.72,53.77,53.56,53.61,22297.83
+2018-10-14 09:00:00,53.95,53.96,53.51,53.72,201063.94
+2018-10-14 08:00:00,53.91,54.02,53.91,53.95,20948.78
+2018-10-14 07:00:00,53.84,53.96,53.82,53.96,47196.33
+2018-10-14 06:00:00,54.01,54.18,53.78,53.84,97783.72
+2018-10-14 05:00:00,54.3,54.39,54.01,54.01,55677.65
+2018-10-14 04:00:00,53.98,54.4,53.95,54.3,258025.46
+2018-10-14 03:00:00,53.82,54.09,53.76,53.98,114629.11
+2018-10-14 02:00:00,53.86,53.92,53.73,53.82,4810.17
+2018-10-14 01:00:00,53.62,53.88,53.62,53.86,26053.55
+2018-10-14 00:00:00,54.09,54.11,53.6,53.62,320531.65
+2018-10-13 23:00:00,54.16,54.16,53.85,54.09,90622.32
+2018-10-13 22:00:00,53.88,54.18,53.7,54.16,206866.37
+2018-10-13 21:00:00,53.71,53.88,53.71,53.88,8795.95
+2018-10-13 20:00:00,53.85,53.9,53.71,53.71,11948.57
+2018-10-13 19:00:00,53.49,53.96,53.46,53.85,68080.17
+2018-10-13 18:00:00,54.0,54.0,53.46,53.49,112419.86
+2018-10-13 17:00:00,53.99,54.08,53.92,54.0,23648.81
+2018-10-13 16:00:00,53.93,54.02,53.83,53.99,16676.12
+2018-10-13 15:00:00,53.86,54.4,53.83,53.93,131696.26
+2018-10-13 14:00:00,53.71,53.92,53.69,53.86,58630.44
+2018-10-13 13:00:00,53.85,53.95,53.69,53.71,78774.88
+2018-10-13 12:00:00,54.15,54.19,53.71,53.85,236935.95
+2018-10-13 11:00:00,54.28,54.59,54.13,54.15,210106.08
+2018-10-13 10:00:00,54.35,54.57,54.26,54.28,59205.82
+2018-10-13 09:00:00,53.87,54.7,53.86,54.35,306695.32
+2018-10-13 08:00:00,53.89,53.95,53.82,53.87,26828.11
+2018-10-13 07:00:00,53.86,53.93,53.75,53.89,43187.11
+2018-10-13 06:00:00,53.72,53.98,53.62,53.86,133359.2
+2018-10-13 05:00:00,53.96,54.01,53.72,53.72,56108.02
+2018-10-13 04:00:00,53.75,54.03,53.61,53.96,141970.4
+2018-10-13 03:00:00,54.22,54.22,53.37,53.75,216857.65
+2018-10-13 02:00:00,54.31,54.39,54.16,54.22,19474.05
+2018-10-13 01:00:00,54.52,54.58,54.17,54.31,88165.92
+2018-10-13 00:00:00,53.72,54.92,53.56,54.52,786733.14
+2018-10-12 23:00:00,53.88,54.13,53.72,53.72,122918.68
+2018-10-12 22:00:00,53.83,54.01,53.37,53.88,228320.6
+2018-10-12 21:00:00,53.73,53.88,53.73,53.83,51309.74
+2018-10-12 20:00:00,53.57,53.93,53.55,53.73,87841.37
+2018-10-12 19:00:00,53.39,53.7,53.37,53.57,77260.1
+2018-10-12 18:00:00,53.31,53.41,53.21,53.39,28148.44
+2018-10-12 17:00:00,53.61,53.68,53.25,53.31,70255.06
+2018-10-12 16:00:00,53.88,53.96,53.57,53.61,88604.42
+2018-10-12 15:00:00,53.51,54.18,53.49,53.88,306028.06
+2018-10-12 14:00:00,53.88,54.13,53.35,53.51,278065.17
+2018-10-12 13:00:00,53.18,54.19,53.11,53.88,658222.41
+2018-10-12 12:00:00,52.91,53.23,52.86,53.18,198767.1
+2018-10-12 11:00:00,53.08,53.1,52.65,52.91,62213.02
+2018-10-12 10:00:00,52.67,53.21,52.63,53.08,134250.08
+2018-10-12 09:00:00,53.05,53.07,52.6,52.67,177530.62
+2018-10-12 08:00:00,53.64,53.7,52.82,53.05,156106.82
+2018-10-12 07:00:00,53.51,53.9,53.46,53.64,534006.53
+2018-10-12 06:00:00,52.8,54.04,52.75,53.51,624113.63
+2018-10-12 05:00:00,52.67,52.81,52.51,52.8,324944.37
+2018-10-12 04:00:00,52.67,52.77,52.46,52.67,292364.11
+2018-10-12 03:00:00,51.76,52.69,51.56,52.67,235008.68
+2018-10-12 02:00:00,51.54,51.9,51.54,51.76,38501.79
+2018-10-12 01:00:00,51.12,51.7,51.11,51.54,228249.63
+2018-10-12 00:00:00,51.27,51.41,50.89,51.12,530558.44
+2018-10-11 23:00:00,52.4,52.68,50.46,51.27,723982.6
+2018-10-11 22:00:00,52.62,52.8,52.08,52.4,142742.47
+2018-10-11 21:00:00,52.73,52.8,52.39,52.62,99626.78
+2018-10-11 20:00:00,52.58,52.93,51.99,52.73,158885.07
+2018-10-11 19:00:00,52.57,52.87,52.57,52.58,51879.02
+2018-10-11 18:00:00,53.0,53.01,52.56,52.57,62382.01
+2018-10-11 17:00:00,52.79,53.06,52.74,53.0,155714.68
+2018-10-11 16:00:00,52.59,53.01,52.59,52.79,156256.82
+2018-10-11 15:00:00,52.75,52.9,52.43,52.59,232590.97
+2018-10-11 14:00:00,52.57,53.19,52.57,52.75,220626.36
+2018-10-11 13:00:00,52.14,52.77,51.26,52.57,410366.53
+2018-10-11 12:00:00,52.0,52.34,52.0,52.14,72047.16
+2018-10-11 11:00:00,52.49,52.49,52.0,52.0,207342.07
+2018-10-11 10:00:00,51.99,52.49,51.97,52.49,55666.06
+2018-10-11 09:00:00,52.03,52.11,51.69,51.99,114217.86
+2018-10-11 08:00:00,52.1,52.37,52.02,52.03,211186.0
+2018-10-11 07:00:00,51.86,52.28,51.55,52.1,366017.67
+2018-10-11 06:00:00,52.43,52.5,50.95,51.86,630347.9
+2018-10-11 05:00:00,53.06,53.16,52.12,52.43,309022.93
+2018-10-11 04:00:00,53.29,53.54,52.94,53.06,201465.01
+2018-10-11 03:00:00,53.1,53.59,53.09,53.29,196166.57
+2018-10-11 02:00:00,53.59,53.7,52.65,53.1,889248.89
+2018-10-11 01:00:00,56.92,56.92,52.16,53.59,3607678.46
+2018-10-11 00:00:00,58.48,58.53,56.69,56.92,962879.83
+2018-10-10 23:00:00,58.23,58.53,58.18,58.48,93794.44
+2018-10-10 22:00:00,58.22,58.29,58.17,58.23,40273.59
+2018-10-10 21:00:00,58.29,58.29,58.16,58.22,45176.37
+2018-10-10 20:00:00,58.28,58.36,58.2,58.29,62403.7
+2018-10-10 19:00:00,58.41,58.46,58.2,58.28,63279.72
+2018-10-10 18:00:00,58.18,58.47,58.08,58.41,99539.29
+2018-10-10 17:00:00,58.12,58.3,58.1,58.18,69586.77
+2018-10-10 16:00:00,57.82,58.17,57.82,58.12,91787.45
+2018-10-10 15:00:00,57.99,58.03,57.82,57.82,72327.48
+2018-10-10 14:00:00,58.14,58.14,57.98,57.99,95291.03
+2018-10-10 13:00:00,58.27,58.33,58.04,58.14,142189.77
+2018-10-10 12:00:00,58.02,58.39,58.02,58.27,403963.7
+2018-10-10 11:00:00,57.8,58.02,57.8,58.02,29782.73
+2018-10-10 10:00:00,57.87,57.97,57.75,57.8,32050.31
+2018-10-10 09:00:00,57.88,58.13,57.79,57.87,70663.8
+2018-10-10 08:00:00,57.85,57.9,57.69,57.88,40978.67
+2018-10-10 07:00:00,57.91,57.91,57.72,57.85,50571.53
+2018-10-10 06:00:00,57.6,57.91,57.36,57.91,81191.95
+2018-10-10 05:00:00,57.77,57.81,57.33,57.6,250849.0
+2018-10-10 04:00:00,57.99,58.14,57.76,57.77,90289.26
+2018-10-10 03:00:00,58.59,58.6,57.53,57.99,986286.78
+2018-10-10 02:00:00,58.73,58.73,58.57,58.59,54303.93
+2018-10-10 01:00:00,58.76,58.76,58.6,58.73,37471.61
+2018-10-10 00:00:00,59.06,59.1,58.74,58.76,66787.25
+2018-10-09 23:00:00,59.06,59.12,59.06,59.06,34102.57
+2018-10-09 22:00:00,58.71,59.06,58.71,59.06,95508.15
+2018-10-09 21:00:00,58.72,58.8,58.49,58.71,183667.22
+2018-10-09 20:00:00,58.65,58.72,58.51,58.72,103390.41
+2018-10-09 19:00:00,58.89,59.05,58.65,58.65,121985.51
+2018-10-09 18:00:00,58.84,58.96,58.82,58.89,144396.9
+2018-10-09 17:00:00,58.72,58.9,58.69,58.84,38832.05
+2018-10-09 16:00:00,58.84,58.84,58.58,58.72,74888.27
+2018-10-09 15:00:00,58.75,58.86,58.75,58.84,42967.56
+2018-10-09 14:00:00,58.54,58.79,58.53,58.75,237627.29
+2018-10-09 13:00:00,58.84,58.84,58.52,58.54,120282.08
+2018-10-09 12:00:00,59.02,59.02,58.51,58.84,287519.08
+2018-10-09 11:00:00,59.14,59.14,58.89,59.02,178802.53
+2018-10-09 10:00:00,59.11,59.18,59.08,59.14,40304.98
+2018-10-09 09:00:00,59.28,59.29,59.04,59.11,69071.57
+2018-10-09 08:00:00,59.41,59.52,58.97,59.28,354898.95
+2018-10-09 07:00:00,59.36,59.41,59.19,59.41,58132.97
+2018-10-09 06:00:00,59.53,59.53,59.35,59.36,18316.3
+2018-10-09 05:00:00,59.74,59.8,59.51,59.53,25174.7
+2018-10-09 04:00:00,59.56,59.77,59.52,59.74,55376.34
+2018-10-09 03:00:00,59.59,59.64,59.37,59.56,82005.8
+2018-10-09 02:00:00,59.51,59.62,59.3,59.59,63548.28
+2018-10-09 01:00:00,59.79,59.79,59.51,59.51,96195.34
+2018-10-09 00:00:00,59.67,59.83,59.67,59.79,37321.59
+2018-10-08 23:00:00,59.67,59.8,59.56,59.67,152148.05
+2018-10-08 22:00:00,59.95,60.01,59.5,59.67,129096.46
+2018-10-08 21:00:00,59.93,60.07,59.73,59.95,96827.83
+2018-10-08 20:00:00,60.03,60.26,59.9,59.93,150851.79
+2018-10-08 19:00:00,59.36,60.05,59.36,60.03,95235.76
+2018-10-08 18:00:00,59.42,59.47,59.29,59.36,48736.35
+2018-10-08 17:00:00,59.21,59.43,59.17,59.42,25660.41
+2018-10-08 16:00:00,59.49,59.57,59.17,59.21,102787.28
+2018-10-08 15:00:00,59.31,59.8,59.31,59.49,226978.72
+2018-10-08 14:00:00,59.32,59.39,59.25,59.31,113407.64
+2018-10-08 13:00:00,59.42,59.61,59.14,59.32,376270.61
+2018-10-08 12:00:00,58.33,60.18,58.32,59.42,3215036.49
+2018-10-08 11:00:00,58.22,58.52,58.17,58.33,336062.02
+2018-10-08 10:00:00,57.78,58.24,57.71,58.22,292366.5
+2018-10-08 09:00:00,57.79,57.85,57.72,57.78,112690.13
+2018-10-08 08:00:00,57.96,58.04,57.79,57.79,138841.4
+2018-10-08 07:00:00,57.97,58.21,57.89,57.96,76093.09
+2018-10-08 06:00:00,57.81,57.97,57.72,57.97,84655.93
+2018-10-08 05:00:00,58.04,58.06,57.74,57.81,88612.28
+2018-10-08 04:00:00,58.02,58.11,57.98,58.04,131616.28
+2018-10-08 03:00:00,58.24,58.31,58.0,58.02,59313.3
+2018-10-08 02:00:00,58.12,58.35,58.12,58.24,149690.43
+2018-10-08 01:00:00,58.48,58.6,58.09,58.12,209981.66
+2018-10-08 00:00:00,58.3,58.51,58.3,58.48,85664.18
+2018-10-07 23:00:00,57.82,58.67,57.81,58.3,230033.05
+2018-10-07 22:00:00,57.82,57.85,57.76,57.82,45668.37
+2018-10-07 21:00:00,57.62,57.89,57.6,57.82,80791.57
+2018-10-07 20:00:00,57.64,57.64,57.58,57.62,62708.05
+2018-10-07 19:00:00,57.8,57.8,57.62,57.64,30892.58
+2018-10-07 18:00:00,58.02,58.02,57.8,57.8,14051.95
+2018-10-07 17:00:00,57.85,58.07,57.85,58.02,31248.63
+2018-10-07 16:00:00,57.79,57.87,57.76,57.85,39251.94
+2018-10-07 15:00:00,57.64,57.82,57.63,57.79,158782.43
+2018-10-07 14:00:00,58.23,58.25,57.5,57.64,270757.7
+2018-10-07 13:00:00,58.18,58.4,58.11,58.23,130539.67
+2018-10-07 12:00:00,58.08,58.19,58.04,58.18,80987.8
+2018-10-07 11:00:00,58.04,58.37,58.0,58.08,294900.0
+2018-10-07 10:00:00,57.3,58.66,57.27,58.04,878104.19
+2018-10-07 09:00:00,57.28,57.3,57.1,57.3,158105.53
+2018-10-07 08:00:00,57.58,57.59,56.94,57.28,220009.6
+2018-10-07 07:00:00,57.78,57.78,57.57,57.58,65670.27
+2018-10-07 06:00:00,58.07,58.09,57.68,57.78,94340.9
+2018-10-07 05:00:00,58.01,58.08,58.01,58.07,21504.32
+2018-10-07 04:00:00,58.27,58.33,57.98,58.01,85654.83
+2018-10-07 03:00:00,58.19,58.32,58.14,58.27,23551.61
+2018-10-07 02:00:00,57.61,58.4,57.6,58.19,328415.51
+2018-10-07 01:00:00,57.87,57.88,57.57,57.61,70582.52
+2018-10-07 00:00:00,57.92,57.92,57.76,57.87,59551.57
+2018-10-06 23:00:00,57.91,57.94,57.7,57.92,104758.3
+2018-10-06 22:00:00,57.66,57.91,57.58,57.91,186821.74
+2018-10-06 21:00:00,57.67,57.67,57.47,57.66,123801.68
+2018-10-06 20:00:00,57.44,57.67,57.3,57.67,159371.77
+2018-10-06 19:00:00,57.5,57.52,57.38,57.44,94333.84
+2018-10-06 18:00:00,57.59,57.59,57.38,57.5,119430.11
+2018-10-06 17:00:00,57.58,57.6,57.53,57.59,49297.52
+2018-10-06 16:00:00,57.69,57.7,57.52,57.58,56790.23
+2018-10-06 15:00:00,57.46,57.73,57.43,57.69,176339.35
+2018-10-06 14:00:00,57.4,57.46,57.19,57.46,295172.42
+2018-10-06 13:00:00,57.55,57.55,57.1,57.4,285729.83
+2018-10-06 12:00:00,57.42,57.62,57.21,57.55,270648.56
+2018-10-06 11:00:00,58.94,58.99,56.9,57.42,1419363.75
+2018-10-06 10:00:00,58.82,59.21,58.82,58.94,106898.38
+2018-10-06 09:00:00,58.81,58.87,58.79,58.82,20932.87
+2018-10-06 08:00:00,58.96,58.97,58.76,58.81,21391.44
+2018-10-06 07:00:00,58.77,59.08,58.77,58.96,80475.31
+2018-10-06 06:00:00,58.82,58.82,58.7,58.77,31025.58
+2018-10-06 05:00:00,58.74,58.89,58.74,58.82,24028.73
+2018-10-06 04:00:00,58.58,58.77,58.58,58.74,16023.98
+2018-10-06 03:00:00,58.63,58.76,58.58,58.58,42572.5
+2018-10-06 02:00:00,58.85,58.89,58.16,58.63,270759.2
+2018-10-06 01:00:00,58.72,58.93,58.6,58.85,37838.09
+2018-10-06 00:00:00,59.03,59.13,58.5,58.72,258796.7
+2018-10-05 23:00:00,59.2,59.32,58.91,59.03,270254.55
+2018-10-05 22:00:00,58.9,59.95,58.9,59.2,929854.15
+2018-10-05 21:00:00,58.35,59.0,58.26,58.9,529757.99
+2018-10-05 20:00:00,58.0,58.4,57.97,58.35,416314.77
+2018-10-05 19:00:00,57.85,58.05,57.83,58.0,36068.28
+2018-10-05 18:00:00,57.89,57.92,57.62,57.85,137023.95
+2018-10-05 17:00:00,58.0,58.14,57.87,57.89,110940.03
+2018-10-05 16:00:00,58.11,58.28,57.66,58.0,334643.66
+2018-10-05 15:00:00,58.39,58.43,58.11,58.11,33057.02
+2018-10-05 14:00:00,58.45,58.64,58.26,58.39,117498.04
+2018-10-05 13:00:00,58.27,58.73,58.27,58.45,162834.93
+2018-10-05 12:00:00,58.27,58.4,58.27,58.27,40920.33
+2018-10-05 11:00:00,58.0,58.51,58.0,58.27,80924.68
+2018-10-05 10:00:00,57.86,58.05,57.83,58.0,53459.23
+2018-10-05 09:00:00,57.81,57.86,57.66,57.86,130978.7
+2018-10-05 08:00:00,57.94,58.13,57.81,57.81,35855.15
+2018-10-05 07:00:00,58.39,58.43,57.9,57.94,164295.45
+2018-10-05 06:00:00,58.16,58.52,58.09,58.39,43804.29
+2018-10-05 05:00:00,58.27,58.27,58.08,58.16,22536.02
+2018-10-05 04:00:00,58.29,58.4,58.06,58.27,100206.37
+2018-10-05 03:00:00,57.95,58.54,57.86,58.29,528377.11
+2018-10-05 02:00:00,58.43,58.43,57.76,57.95,321211.48
+2018-10-05 01:00:00,58.72,58.77,58.38,58.43,178267.19
+2018-10-05 00:00:00,58.3,58.92,58.3,58.72,95817.44
+2018-10-04 23:00:00,58.4,58.53,58.16,58.3,110436.91
+2018-10-04 22:00:00,58.38,58.85,58.24,58.4,147492.82
+2018-10-04 21:00:00,58.66,58.66,57.83,58.38,482241.07
+2018-10-04 20:00:00,59.01,59.11,58.61,58.66,258266.92
+2018-10-04 19:00:00,59.02,59.11,58.99,59.01,50159.87
+2018-10-04 18:00:00,58.69,59.14,58.68,59.02,197700.04
+2018-10-04 17:00:00,58.61,58.69,58.57,58.69,70801.77
+2018-10-04 16:00:00,58.91,58.92,58.53,58.61,150253.49
+2018-10-04 15:00:00,58.57,58.94,58.55,58.91,182335.77
+2018-10-04 14:00:00,58.72,58.8,58.57,58.57,200373.97
+2018-10-04 13:00:00,58.42,58.9,58.37,58.72,175873.19
+2018-10-04 12:00:00,58.68,58.68,58.4,58.42,46717.82
+2018-10-04 11:00:00,58.75,58.75,58.68,58.68,27022.79
+2018-10-04 10:00:00,58.87,58.87,58.72,58.75,32683.46
+2018-10-04 09:00:00,58.87,58.87,58.87,58.87,0.0
+2018-10-04 08:00:00,58.87,58.95,58.79,58.87,15567.5
+2018-10-04 07:00:00,58.91,58.91,58.56,58.59,311433.17
+2018-10-04 06:00:00,59.09,59.13,58.88,58.91,75553.13
+2018-10-04 05:00:00,59.2,59.2,58.99,59.09,80725.49
+2018-10-04 04:00:00,58.91,59.2,58.91,59.2,99323.94
+2018-10-04 03:00:00,59.14,59.31,58.88,58.91,326412.99
+2018-10-04 02:00:00,59.08,59.39,59.0,59.14,226718.94
+2018-10-04 01:00:00,57.65,59.42,57.61,59.08,1460925.1
+2018-10-04 00:00:00,57.57,57.65,57.39,57.65,133538.68
+2018-10-03 23:00:00,57.25,57.86,57.18,57.57,234294.65
+2018-10-03 22:00:00,56.92,57.36,56.84,57.25,141631.62
+2018-10-03 21:00:00,57.16,57.45,56.88,56.92,131926.85
+2018-10-03 20:00:00,57.25,57.35,57.11,57.16,61574.65
+2018-10-03 19:00:00,57.48,57.55,57.08,57.25,123261.27
+2018-10-03 18:00:00,57.42,57.49,57.01,57.48,177008.76
+2018-10-03 17:00:00,57.54,57.57,57.23,57.42,219671.9
+2018-10-03 16:00:00,58.18,58.4,57.45,57.54,131387.85
+2018-10-03 15:00:00,58.25,58.45,58.12,58.18,240815.67
+2018-10-03 14:00:00,57.6,58.33,57.42,58.25,281404.55
+2018-10-03 13:00:00,57.38,57.77,57.38,57.6,104442.56
+2018-10-03 12:00:00,57.89,57.89,57.38,57.38,111681.39
+2018-10-03 11:00:00,57.95,58.1,57.49,57.89,209602.87
+2018-10-03 10:00:00,57.88,58.23,57.88,57.95,160666.25
+2018-10-03 09:00:00,57.74,57.9,57.74,57.88,37537.77
+2018-10-03 08:00:00,57.86,57.94,57.34,57.74,216748.77
+2018-10-03 07:00:00,57.64,57.99,57.48,57.86,162260.91
+2018-10-03 06:00:00,57.82,57.82,57.47,57.64,185023.52
+2018-10-03 05:00:00,57.49,57.99,57.47,57.82,194261.49
+2018-10-03 04:00:00,57.22,57.68,56.73,57.49,454101.42
+2018-10-03 03:00:00,57.79,57.79,56.4,57.22,1046479.02
+2018-10-03 02:00:00,58.73,58.84,57.31,57.79,1071484.93
+2018-10-03 01:00:00,59.42,59.42,58.67,58.73,579244.52
+2018-10-03 00:00:00,59.5,59.58,59.21,59.42,123029.02
+2018-10-02 23:00:00,59.96,60.03,59.5,59.5,220435.11
+2018-10-02 22:00:00,59.95,60.0,59.88,59.96,119541.81
+2018-10-02 21:00:00,59.87,59.96,59.61,59.95,139861.06
+2018-10-02 20:00:00,59.68,60.0,59.49,59.87,197353.83
+2018-10-02 19:00:00,59.71,59.92,59.6,59.68,117878.81
+2018-10-02 18:00:00,59.7,59.8,59.29,59.71,304721.03
+2018-10-02 17:00:00,59.79,59.93,58.93,59.7,579891.37
+2018-10-02 16:00:00,60.08,60.08,59.5,59.79,446858.73
+2018-10-02 15:00:00,60.03,60.29,59.74,60.08,353771.85
+2018-10-02 14:00:00,60.43,60.43,60.0,60.03,99484.6
+2018-10-02 13:00:00,60.24,60.49,60.0,60.43,127769.47
+2018-10-02 12:00:00,59.77,60.38,59.61,60.24,318800.98
+2018-10-02 11:00:00,60.5,60.5,59.71,59.77,515486.26
+2018-10-02 10:00:00,60.9,60.99,60.48,60.5,374975.39
+2018-10-02 09:00:00,61.18,61.26,60.9,60.9,138121.84
+2018-10-02 08:00:00,61.32,61.5,61.14,61.18,55699.38
+2018-10-02 07:00:00,61.35,61.37,61.05,61.32,239648.73
+2018-10-02 06:00:00,61.44,61.62,61.34,61.35,435254.96
+2018-10-02 05:00:00,61.41,61.5,61.38,61.44,173029.36
+2018-10-02 04:00:00,61.18,61.44,61.18,61.41,93667.19
+2018-10-02 03:00:00,61.7,61.86,61.15,61.18,306082.53
+2018-10-02 02:00:00,60.31,61.79,60.31,61.7,541638.71
+2018-10-02 01:00:00,60.45,60.67,60.2,60.31,80160.12
+2018-10-02 00:00:00,60.39,60.68,60.33,60.45,58524.64
+2018-10-01 23:00:00,60.28,60.62,60.03,60.39,109524.06
+2018-10-01 22:00:00,60.36,60.45,60.0,60.28,94583.18
+2018-10-01 21:00:00,60.35,60.8,60.3,60.36,116437.57
+2018-10-01 20:00:00,60.06,60.59,59.99,60.35,171527.83
+2018-10-01 19:00:00,59.98,60.13,59.8,60.06,181766.62
+2018-10-01 18:00:00,60.11,60.39,59.81,59.98,772294.7
+2018-10-01 17:00:00,60.05,60.14,59.92,60.11,121216.41
+2018-10-01 16:00:00,60.05,60.33,59.52,60.05,106540.1
+2018-10-01 15:00:00,60.0,60.09,59.89,60.05,184922.18
+2018-10-01 14:00:00,60.15,60.22,59.25,60.0,1206902.0
+2018-10-01 13:00:00,61.14,61.23,60.01,60.15,295008.38
+2018-10-01 12:00:00,60.91,61.21,60.68,61.14,131734.56
+2018-10-01 11:00:00,60.58,61.31,60.5,60.91,306722.4
+2018-10-01 10:00:00,60.83,61.1,60.58,60.58,265546.97
+2018-10-01 09:00:00,61.06,61.23,60.68,60.83,95207.05
+2018-10-01 08:00:00,60.56,61.11,60.43,61.06,276812.84
+2018-10-01 07:00:00,61.21,61.21,60.54,60.56,133695.86
+2018-10-01 06:00:00,61.25,61.36,60.9,61.21,130020.99
+2018-10-01 05:00:00,61.2,61.39,60.92,61.25,106609.0
+2018-10-01 04:00:00,61.58,61.83,61.19,61.2,57507.56
+2018-10-01 03:00:00,61.67,61.95,61.55,61.58,144470.65
+2018-10-01 02:00:00,61.67,61.73,61.64,61.67,23147.57
+2018-10-01 01:00:00,61.74,62.07,61.42,61.67,240966.29
+2018-10-01 00:00:00,61.22,62.09,61.22,61.74,392892.16
+2018-09-30 23:00:00,61.26,61.51,61.13,61.22,228422.82
+2018-09-30 22:00:00,60.33,61.59,60.2,61.26,507063.37
+2018-09-30 21:00:00,60.47,60.47,60.04,60.33,212859.85
+2018-09-30 20:00:00,60.95,60.95,59.86,60.47,825313.51
+2018-09-30 19:00:00,61.29,61.35,60.88,60.95,110349.05
+2018-09-30 18:00:00,61.12,61.4,61.12,61.29,85919.72
+2018-09-30 17:00:00,61.28,61.35,61.07,61.12,106605.86
+2018-09-30 16:00:00,60.72,61.29,60.55,61.28,99097.19
+2018-09-30 15:00:00,61.54,61.59,60.55,60.72,187663.27
+2018-09-30 14:00:00,61.39,61.8,61.19,61.54,187933.78
+2018-09-30 13:00:00,61.14,61.44,61.1,61.39,98289.64
+2018-09-30 12:00:00,61.59,61.82,60.72,61.14,812280.72
+2018-09-30 11:00:00,62.28,63.36,61.16,61.59,2028267.49
+2018-09-30 10:00:00,60.69,62.71,60.67,62.28,1547927.44
+2018-09-30 09:00:00,60.89,61.13,60.59,60.69,444136.87
+2018-09-30 08:00:00,61.0,61.02,60.62,60.89,150808.36
+2018-09-30 07:00:00,60.99,61.4,60.77,61.0,127159.78
+2018-09-30 06:00:00,60.75,61.38,60.7,60.99,133322.14
+2018-09-30 05:00:00,60.26,60.81,60.23,60.75,156592.33
+2018-09-30 04:00:00,61.12,61.13,60.24,60.26,109009.64
+2018-09-30 03:00:00,60.82,61.31,60.72,61.12,278370.01
+2018-09-30 02:00:00,61.59,61.67,60.19,60.82,2305837.93
+2018-09-30 01:00:00,61.24,61.7,61.23,61.59,208464.04
+2018-09-30 00:00:00,61.64,61.64,60.98,61.24,208108.51
+2018-09-29 23:00:00,61.53,62.29,61.32,61.64,288168.39
+2018-09-29 22:00:00,61.49,61.72,61.42,61.53,91800.22
+2018-09-29 21:00:00,61.42,61.49,61.06,61.49,130682.19
+2018-09-29 20:00:00,61.42,61.99,61.3,61.42,193341.14
+2018-09-29 19:00:00,61.39,61.68,61.31,61.42,29796.69
+2018-09-29 18:00:00,61.48,61.74,61.26,61.39,61206.69
+2018-09-29 17:00:00,61.28,61.55,61.22,61.48,124753.93
+2018-09-29 16:00:00,61.59,61.87,61.2,61.28,366018.95
+2018-09-29 15:00:00,61.31,62.08,61.31,61.59,157739.49
+2018-09-29 14:00:00,61.79,62.04,61.22,61.31,137452.9
+2018-09-29 13:00:00,61.6,61.93,61.55,61.79,146386.8
+2018-09-29 12:00:00,61.87,62.2,61.56,61.6,163692.84
+2018-09-29 11:00:00,61.37,62.34,61.37,61.87,310165.25
+2018-09-29 10:00:00,60.95,61.9,60.86,61.37,409091.75
+2018-09-29 09:00:00,60.36,61.27,60.31,60.95,541998.07
+2018-09-29 08:00:00,60.19,60.92,60.13,60.36,477374.3
+2018-09-29 07:00:00,59.66,60.19,59.49,60.19,250011.22
+2018-09-29 06:00:00,59.5,59.66,58.9,59.66,564394.19
+2018-09-29 05:00:00,59.89,59.9,59.49,59.5,265464.37
+2018-09-29 04:00:00,60.04,60.04,59.53,59.89,197851.87
+2018-09-29 03:00:00,59.98,60.14,59.39,60.04,278214.62
+2018-09-29 02:00:00,59.67,60.18,59.41,59.98,483718.69
+2018-09-29 01:00:00,61.27,61.3,59.41,59.67,919921.56
+2018-09-29 00:00:00,61.95,61.95,60.75,61.27,336264.05
+2018-09-28 23:00:00,61.92,62.12,61.79,61.95,62829.56
+2018-09-28 22:00:00,61.82,62.14,61.7,61.92,103908.67
+2018-09-28 21:00:00,61.9,61.99,61.37,61.82,251587.99
+2018-09-28 20:00:00,61.99,62.01,61.25,61.9,756884.66
+2018-09-28 19:00:00,61.73,62.11,60.18,61.99,1489511.46
+2018-09-28 18:00:00,61.99,61.99,61.7,61.73,55239.68
+2018-09-28 17:00:00,61.85,62.18,61.75,61.99,163457.71
+2018-09-28 16:00:00,62.32,62.35,61.69,61.85,198717.03
+2018-09-28 15:00:00,61.82,62.35,61.41,62.32,416719.57
+2018-09-28 14:00:00,61.68,62.05,61.55,61.82,490448.59
+2018-09-28 13:00:00,61.24,62.1,60.7,61.68,730763.11
+2018-09-28 12:00:00,61.31,61.43,60.7,61.24,736009.98
+2018-09-28 11:00:00,62.0,62.15,61.23,61.31,519904.72
+2018-09-28 10:00:00,62.06,62.33,61.84,62.0,341676.29
+2018-09-28 09:00:00,62.54,62.65,60.97,62.06,1628309.37
+2018-09-28 08:00:00,64.56,64.56,62.38,62.54,989238.78
+2018-09-28 07:00:00,63.81,64.98,63.81,64.56,1666834.5
+2018-09-28 06:00:00,63.41,64.31,63.22,63.81,872403.44
+2018-09-28 05:00:00,63.5,63.56,63.23,63.41,193431.53
+2018-09-28 04:00:00,63.51,63.59,63.07,63.5,168417.35
+2018-09-28 03:00:00,63.88,63.89,63.03,63.51,444711.66
+2018-09-28 02:00:00,64.08,64.5,63.85,63.88,437110.79
+2018-09-28 01:00:00,64.04,64.46,63.69,64.08,538699.54
+2018-09-28 00:00:00,63.33,64.12,63.33,64.04,457619.97
+2018-09-27 23:00:00,63.11,63.5,62.99,63.33,268953.47
+2018-09-27 22:00:00,64.51,64.63,62.88,63.11,1058422.25
+2018-09-27 21:00:00,64.21,64.96,63.85,64.51,1312900.59
+2018-09-27 20:00:00,64.97,65.82,63.79,64.21,1713364.78
+2018-09-27 19:00:00,63.62,65.41,62.87,64.97,1743280.06
+2018-09-27 18:00:00,63.1,63.99,63.09,63.62,790959.58
+2018-09-27 17:00:00,63.02,63.59,62.4,63.1,923850.89
+2018-09-27 16:00:00,62.38,64.13,62.37,63.02,1823594.16
+2018-09-27 15:00:00,62.64,63.28,61.88,62.38,874097.98
+2018-09-27 14:00:00,62.67,63.59,61.89,62.64,1668341.88
+2018-09-27 13:00:00,63.3,63.72,62.19,62.67,2339860.04
+2018-09-27 12:00:00,58.35,64.5,58.2,63.3,6123450.66
+2018-09-27 11:00:00,57.35,58.41,57.04,58.35,467366.2
+2018-09-27 10:00:00,57.17,57.5,56.82,57.35,109810.09
+2018-09-27 09:00:00,57.13,57.29,56.78,57.17,262451.11
+2018-09-27 08:00:00,57.2,57.2,56.68,57.13,525339.44
+2018-09-27 07:00:00,58.0,58.14,56.95,57.2,320795.31
+2018-09-27 06:00:00,57.98,58.12,57.5,58.0,270595.37
+2018-09-27 05:00:00,57.94,58.28,57.88,57.98,132017.49
+2018-09-27 04:00:00,58.57,58.66,57.85,57.94,218419.55
+2018-09-27 03:00:00,58.59,58.59,58.4,58.57,127655.67
+2018-09-27 02:00:00,58.36,58.71,58.23,58.59,172410.17
+2018-09-27 01:00:00,58.37,58.95,58.36,58.36,141436.74
+2018-09-27 00:00:00,57.25,58.37,57.2,58.37,160924.33
+2018-09-26 23:00:00,57.76,57.76,57.18,57.25,261299.58
+2018-09-26 22:00:00,57.8,57.82,57.09,57.76,351810.36
+2018-09-26 21:00:00,58.83,58.98,57.51,57.8,312316.04
+2018-09-26 20:00:00,58.45,58.83,58.45,58.83,216566.32
+2018-09-26 19:00:00,58.97,58.99,58.25,58.45,353872.06
+2018-09-26 18:00:00,59.2,59.86,58.72,58.97,683623.53
+2018-09-26 17:00:00,58.8,59.34,58.48,59.2,488946.27
+2018-09-26 16:00:00,58.41,59.08,58.41,58.8,389344.67
+2018-09-26 15:00:00,58.05,58.93,57.94,58.41,559809.97
+2018-09-26 14:00:00,56.95,58.09,56.92,58.05,399481.4
+2018-09-26 13:00:00,57.44,57.66,56.44,56.95,730513.37
+2018-09-26 12:00:00,57.64,57.79,57.37,57.44,93662.77
+2018-09-26 11:00:00,57.33,57.97,57.25,57.64,672329.34
+2018-09-26 10:00:00,56.93,57.33,56.81,57.33,178627.32
+2018-09-26 09:00:00,57.18,57.22,56.44,56.93,453793.54
+2018-09-26 08:00:00,57.36,57.5,56.9,57.18,501801.81
+2018-09-26 07:00:00,57.37,57.77,57.15,57.36,114107.73
+2018-09-26 06:00:00,57.42,57.65,56.94,57.37,169715.85
+2018-09-26 05:00:00,57.25,57.67,57.21,57.42,199631.52
+2018-09-26 04:00:00,56.82,57.3,56.61,57.25,226222.61
+2018-09-26 03:00:00,56.86,57.09,56.56,56.82,131097.48
+2018-09-26 02:00:00,56.72,57.14,56.64,56.86,109504.83
+2018-09-26 01:00:00,57.02,57.14,56.5,56.72,418093.89
+2018-09-26 00:00:00,57.52,57.62,56.92,57.02,362930.78
+2018-09-25 23:00:00,57.47,57.74,56.94,57.52,454326.31
+2018-09-25 22:00:00,57.92,57.96,57.39,57.47,426208.7
+2018-09-25 21:00:00,57.56,58.12,57.32,57.92,482639.51
+2018-09-25 20:00:00,56.29,58.0,56.29,57.56,1758708.17
+2018-09-25 19:00:00,55.71,56.59,55.7,56.29,227364.92
+2018-09-25 18:00:00,55.87,56.11,54.86,55.71,798337.5
+2018-09-25 17:00:00,56.04,56.39,55.44,55.87,113951.18
+2018-09-25 16:00:00,55.85,56.71,55.75,56.04,509723.09
+2018-09-25 15:00:00,55.22,55.87,54.84,55.85,297132.14
+2018-09-25 14:00:00,55.16,55.34,54.79,55.22,254161.11
+2018-09-25 13:00:00,55.57,55.57,55.05,55.16,110723.95
+2018-09-25 12:00:00,54.83,55.78,54.83,55.57,406903.65
+2018-09-25 11:00:00,55.4,55.44,54.34,54.83,711549.72
+2018-09-25 10:00:00,55.3,55.57,54.99,55.4,239516.73
+2018-09-25 09:00:00,55.84,56.25,55.22,55.3,352012.63
+2018-09-25 08:00:00,55.27,56.06,55.08,55.84,265571.02
+2018-09-25 07:00:00,55.8,55.97,54.98,55.27,1083603.98
+2018-09-25 06:00:00,57.28,57.28,55.62,55.8,776370.71
+2018-09-25 05:00:00,57.04,57.33,56.99,57.28,315073.72
+2018-09-25 04:00:00,57.03,57.3,57.01,57.04,81153.52
+2018-09-25 03:00:00,56.62,57.37,56.51,57.03,530014.25
+2018-09-25 02:00:00,56.43,56.62,55.8,56.62,418426.7
+2018-09-25 01:00:00,57.83,57.83,56.14,56.43,1029834.9
+2018-09-25 00:00:00,57.96,58.13,57.5,57.83,434489.98
+2018-09-24 23:00:00,57.92,58.09,57.47,57.96,479134.59
+2018-09-24 22:00:00,58.4,58.59,57.61,57.92,547281.24
+2018-09-24 21:00:00,58.43,58.48,58.23,58.4,50816.13
+2018-09-24 20:00:00,58.41,58.55,58.17,58.43,153346.39
+2018-09-24 19:00:00,58.71,59.1,58.35,58.41,397372.57
+2018-09-24 18:00:00,58.93,59.24,58.58,58.71,165900.53
+2018-09-24 17:00:00,58.14,59.12,58.14,58.93,365553.41
+2018-09-24 16:00:00,58.09,58.37,57.92,58.14,140692.48
+2018-09-24 15:00:00,58.46,58.67,57.85,58.09,339339.33
+2018-09-24 14:00:00,58.3,58.47,58.01,58.46,140664.35
+2018-09-24 13:00:00,58.39,58.49,58.12,58.3,234739.58
+2018-09-24 12:00:00,57.33,58.47,57.17,58.39,651226.63
+2018-09-24 11:00:00,58.05,58.11,57.18,57.33,580118.86
+2018-09-24 10:00:00,57.64,58.4,57.55,58.05,478835.13
+2018-09-24 09:00:00,58.57,58.57,57.01,57.64,1974536.41
+2018-09-24 08:00:00,58.51,58.67,58.08,58.57,322939.39
+2018-09-24 07:00:00,58.73,59.34,58.4,58.51,520280.83
+2018-09-24 06:00:00,60.04,60.04,58.0,58.73,1124908.55
+2018-09-24 05:00:00,60.44,60.49,59.52,60.04,422885.28
+2018-09-24 04:00:00,61.02,61.02,60.21,60.44,398637.9
+2018-09-24 03:00:00,61.06,61.1,61.0,61.02,18585.67
+2018-09-24 02:00:00,61.13,61.38,60.93,61.06,165568.36
+2018-09-24 01:00:00,60.98,61.49,60.85,61.13,750785.68
+2018-09-24 00:00:00,61.41,61.44,60.58,60.98,499445.18
+2018-09-23 23:00:00,61.85,61.85,61.35,61.41,69695.46
+2018-09-23 22:00:00,60.58,61.86,60.55,61.85,333273.78
+2018-09-23 21:00:00,60.68,60.71,60.5,60.58,147031.28
+2018-09-23 20:00:00,60.82,60.87,60.68,60.68,43128.19
+2018-09-23 19:00:00,61.15,61.15,60.7,60.82,150880.25
+2018-09-23 18:00:00,60.92,61.15,60.69,61.15,149253.31
+2018-09-23 17:00:00,60.93,61.18,60.76,60.92,147520.88
+2018-09-23 16:00:00,61.14,61.21,60.47,60.93,354374.87
+2018-09-23 15:00:00,61.26,61.26,60.63,61.14,394020.31
+2018-09-23 14:00:00,62.27,62.68,60.77,61.26,949846.77
+2018-09-23 13:00:00,62.1,62.3,61.89,62.27,203887.37
+2018-09-23 12:00:00,62.91,62.91,61.94,62.1,608615.02
+2018-09-23 11:00:00,63.12,63.17,62.86,62.91,400008.05
+2018-09-23 10:00:00,63.47,63.51,63.02,63.12,536049.33
+2018-09-23 09:00:00,61.83,63.8,61.74,63.47,1215972.33
+2018-09-23 08:00:00,61.32,62.13,61.26,61.83,290863.19
+2018-09-23 07:00:00,61.18,61.52,61.13,61.32,90937.1
+2018-09-23 06:00:00,61.88,61.89,61.18,61.18,152940.03
+2018-09-23 05:00:00,61.76,62.47,61.46,61.88,807265.84
+2018-09-23 04:00:00,61.3,61.9,61.18,61.76,537033.25
+2018-09-23 03:00:00,61.06,61.44,60.88,61.3,305653.49
+2018-09-23 02:00:00,60.04,61.1,60.04,61.06,929599.83
+2018-09-23 01:00:00,60.54,60.54,59.98,60.04,422785.98
+2018-09-23 00:00:00,60.68,60.73,60.47,60.54,321368.99
+2018-09-22 23:00:00,60.56,60.87,60.19,60.68,195086.54
+2018-09-22 22:00:00,60.17,60.96,60.12,60.56,203853.07
+2018-09-22 21:00:00,60.5,60.8,60.14,60.17,282372.34
+2018-09-22 20:00:00,60.48,60.85,60.36,60.5,171713.34
+2018-09-22 19:00:00,61.16,61.22,60.36,60.48,152346.35
+2018-09-22 18:00:00,60.27,61.8,60.0,61.16,1645030.63
+2018-09-22 17:00:00,60.21,60.34,60.01,60.27,154644.61
+2018-09-22 16:00:00,60.07,60.55,59.64,60.21,523742.34
+2018-09-22 15:00:00,58.98,60.25,58.62,60.07,699362.94
+2018-09-22 14:00:00,59.15,59.22,58.6,58.98,300944.33
+2018-09-22 13:00:00,59.07,59.37,59.0,59.15,201155.61
+2018-09-22 12:00:00,58.61,59.37,58.57,59.07,200417.89
+2018-09-22 11:00:00,59.03,59.2,58.61,58.61,101207.35
+2018-09-22 10:00:00,58.7,59.38,58.7,59.03,208491.91
+2018-09-22 09:00:00,58.25,58.77,58.04,58.7,209876.71
+2018-09-22 08:00:00,59.8,59.89,58.23,58.25,745027.41
+2018-09-22 07:00:00,59.97,60.0,59.41,59.8,107782.4
+2018-09-22 06:00:00,59.84,60.1,59.36,59.97,166253.42
+2018-09-22 05:00:00,60.2,60.2,59.39,59.84,227695.47
+2018-09-22 04:00:00,60.2,60.5,59.85,60.2,322425.57
+2018-09-22 03:00:00,60.45,60.46,59.6,60.2,540322.61
+2018-09-22 02:00:00,61.63,61.68,60.45,60.45,268346.66
+2018-09-22 01:00:00,61.71,61.96,60.86,61.63,783212.56
+2018-09-22 00:00:00,60.92,61.92,60.7,61.71,2156228.91
+2018-09-21 23:00:00,60.91,61.14,60.65,60.92,172053.43
+2018-09-21 22:00:00,60.21,61.04,60.09,60.91,347043.15
+2018-09-21 21:00:00,60.3,60.55,59.99,60.21,404909.05
+2018-09-21 20:00:00,61.38,62.16,60.28,60.3,735779.34
+2018-09-21 19:00:00,58.9,62.92,58.74,61.38,3965872.54
+2018-09-21 18:00:00,58.02,58.9,57.92,58.9,715224.28
+2018-09-21 17:00:00,58.14,58.23,57.44,58.02,266056.95
+2018-09-21 16:00:00,57.31,58.28,57.31,58.14,355946.64
+2018-09-21 15:00:00,58.43,58.43,56.76,57.31,1000889.51
+2018-09-21 14:00:00,58.86,58.91,58.39,58.43,502531.6
+2018-09-21 13:00:00,58.21,59.11,57.97,58.86,452828.89
+2018-09-21 12:00:00,58.64,58.66,57.97,58.21,147036.79
+2018-09-21 11:00:00,58.01,58.87,58.0,58.64,426629.84
+2018-09-21 10:00:00,58.24,58.25,57.86,58.01,151565.78
+2018-09-21 09:00:00,57.79,58.36,57.64,58.24,620345.25
+2018-09-21 08:00:00,57.79,58.73,57.51,57.79,660399.1
+2018-09-21 07:00:00,57.3,58.48,57.22,57.79,601359.78
+2018-09-21 06:00:00,56.89,57.37,56.89,57.3,152093.26
+2018-09-21 05:00:00,56.94,56.98,56.7,56.89,142876.14
+2018-09-21 04:00:00,57.31,57.37,56.86,56.94,126806.97
+2018-09-21 03:00:00,57.12,57.52,56.93,57.31,682095.32
+2018-09-21 02:00:00,56.47,57.41,56.47,57.12,347816.88
+2018-09-21 01:00:00,56.85,56.95,56.38,56.47,201326.46
+2018-09-21 00:00:00,56.65,57.41,56.35,56.85,614405.86
+2018-09-20 23:00:00,56.88,57.44,56.35,56.65,945353.34
+2018-09-20 22:00:00,54.89,56.91,54.71,56.88,732408.84
+2018-09-20 21:00:00,53.99,55.0,53.74,54.89,234825.53
+2018-09-20 20:00:00,54.14,54.35,53.49,53.99,283049.5
+2018-09-20 19:00:00,54.09,54.24,53.97,54.14,111056.76
+2018-09-20 18:00:00,54.04,54.2,53.85,54.09,165332.16
+2018-09-20 17:00:00,54.39,54.44,54.03,54.04,117707.0
+2018-09-20 16:00:00,54.3,54.59,54.2,54.39,147499.8
+2018-09-20 15:00:00,54.5,54.51,54.03,54.3,191229.63
+2018-09-20 14:00:00,54.72,54.74,54.5,54.5,56161.09
+2018-09-20 13:00:00,54.9,54.93,54.5,54.72,220257.8
+2018-09-20 12:00:00,54.67,55.25,54.66,54.9,565176.02
+2018-09-20 11:00:00,54.35,54.71,54.25,54.67,143630.49
+2018-09-20 10:00:00,53.86,54.42,53.82,54.35,226915.72
+2018-09-20 09:00:00,53.81,53.9,53.73,53.86,19588.77
+2018-09-20 08:00:00,53.9,53.91,53.52,53.81,102238.88
+2018-09-20 07:00:00,53.98,54.06,53.79,53.9,70144.68
+2018-09-20 06:00:00,53.84,54.16,53.84,53.98,196437.24
+2018-09-20 05:00:00,53.66,53.84,53.66,53.84,43188.02
+2018-09-20 04:00:00,53.83,53.95,53.58,53.66,133166.27
+2018-09-20 03:00:00,53.64,53.83,53.42,53.83,149392.9
+2018-09-20 02:00:00,54.35,54.36,53.64,53.64,210011.9
+2018-09-20 01:00:00,54.51,54.53,54.08,54.35,169584.51
+2018-09-20 00:00:00,54.36,54.64,54.18,54.51,108246.29
+2018-09-19 23:00:00,54.26,54.37,54.0,54.36,100239.28
+2018-09-19 22:00:00,53.96,54.29,53.75,54.26,237540.38
+2018-09-19 21:00:00,54.59,54.86,53.87,53.96,226290.55
+2018-09-19 20:00:00,54.37,55.17,54.37,54.59,373118.19
+2018-09-19 19:00:00,52.15,55.15,51.62,54.37,2156091.35
+2018-09-19 18:00:00,53.45,53.59,51.66,52.15,477867.49
+2018-09-19 17:00:00,53.84,53.99,53.29,53.45,320597.2
+2018-09-19 16:00:00,53.4,53.94,53.27,53.84,328106.61
+2018-09-19 15:00:00,53.33,53.99,53.3,53.4,416987.0
+2018-09-19 14:00:00,52.82,53.48,52.79,53.33,264535.66
+2018-09-19 13:00:00,52.8,52.88,52.51,52.82,126024.41
+2018-09-19 12:00:00,52.43,52.92,52.0,52.8,423194.93
+2018-09-19 11:00:00,53.21,53.43,52.26,52.43,1111280.53
+2018-09-19 10:00:00,53.24,53.35,53.15,53.21,128927.48
+2018-09-19 09:00:00,53.99,53.99,53.01,53.24,413952.59
+2018-09-19 08:00:00,54.0,54.18,53.85,53.99,205187.45
+2018-09-19 07:00:00,54.1,54.12,53.28,54.0,671488.05
+2018-09-19 06:00:00,54.15,54.32,53.98,54.1,229146.14
+2018-09-19 05:00:00,54.14,54.34,53.98,54.15,107593.4
+2018-09-19 04:00:00,54.65,54.68,53.89,54.14,70733.06
+2018-09-19 03:00:00,54.57,54.82,54.36,54.65,140522.27
+2018-09-19 02:00:00,54.5,54.58,54.27,54.57,117808.54
+2018-09-19 01:00:00,54.06,54.5,54.06,54.5,225320.31
+2018-09-19 00:00:00,54.0,54.25,53.86,54.06,138266.18
+2018-09-18 23:00:00,54.25,54.31,54.0,54.0,91005.63
+2018-09-18 22:00:00,53.71,54.25,53.71,54.25,71396.98
+2018-09-18 21:00:00,54.06,54.27,53.66,53.71,110774.71
+2018-09-18 20:00:00,53.68,54.45,53.45,54.06,372651.17
+2018-09-18 19:00:00,53.99,54.28,53.57,53.68,214172.3
+2018-09-18 18:00:00,53.98,54.16,53.65,53.99,181040.89
+2018-09-18 17:00:00,54.35,54.36,53.57,53.98,285477.61
+2018-09-18 16:00:00,54.64,55.32,54.32,54.35,373376.57
+2018-09-18 15:00:00,54.96,55.57,54.35,54.64,608027.18
+2018-09-18 14:00:00,54.2,54.96,53.77,54.96,888437.92
+2018-09-18 13:00:00,53.48,54.25,53.34,54.2,544822.19
+2018-09-18 12:00:00,52.56,53.81,52.34,53.48,617057.21
+2018-09-18 11:00:00,51.39,52.63,51.15,52.56,419152.82
+2018-09-18 10:00:00,51.79,51.8,51.13,51.39,180490.9
+2018-09-18 09:00:00,51.77,51.84,51.26,51.79,189960.78
+2018-09-18 08:00:00,52.04,52.17,51.59,51.77,229372.92
+2018-09-18 07:00:00,51.69,52.07,51.46,52.04,292465.34
+2018-09-18 06:00:00,51.71,51.93,51.36,51.69,389432.24
+2018-09-18 05:00:00,51.17,51.74,51.17,51.71,142533.7
+2018-09-18 04:00:00,50.45,51.35,50.45,51.17,545098.09
+2018-09-18 03:00:00,51.77,51.77,50.43,50.45,849971.51
+2018-09-18 02:00:00,52.26,52.27,51.73,51.77,117807.11
+2018-09-18 01:00:00,52.15,52.4,51.94,52.26,79368.52
+2018-09-18 00:00:00,52.09,52.28,51.36,52.15,319393.85
+2018-09-17 23:00:00,51.79,52.48,51.78,52.09,221492.89
+2018-09-17 22:00:00,52.02,52.3,51.28,51.79,283016.66
+2018-09-17 21:00:00,51.81,52.18,51.64,52.02,235864.61
+2018-09-17 20:00:00,52.27,52.56,51.34,51.81,795078.24
+2018-09-17 19:00:00,53.55,53.63,52.13,52.27,359506.33
+2018-09-17 18:00:00,53.72,53.95,53.38,53.55,247679.96
+2018-09-17 17:00:00,52.95,53.75,52.93,53.72,423799.8
+2018-09-17 16:00:00,53.28,53.62,52.95,52.95,324903.93
+2018-09-17 15:00:00,54.33,54.33,52.48,53.28,1126652.32
+2018-09-17 14:00:00,55.49,55.49,54.09,54.33,800914.47
+2018-09-17 13:00:00,55.67,55.75,55.05,55.49,319153.17
+2018-09-17 12:00:00,55.94,56.0,55.38,55.67,225329.87
+2018-09-17 11:00:00,55.76,56.21,55.65,55.94,153395.46
+2018-09-17 10:00:00,56.29,56.3,55.67,55.76,135212.46
+2018-09-17 09:00:00,55.8,56.4,55.08,56.29,815835.56
+2018-09-17 08:00:00,56.18,56.18,55.31,55.8,629448.87
+2018-09-17 07:00:00,56.59,56.78,56.07,56.18,198519.25
+2018-09-17 06:00:00,56.79,56.91,56.52,56.59,110833.56
+2018-09-17 05:00:00,56.75,57.14,56.48,56.79,938457.89
+2018-09-17 04:00:00,57.36,57.36,56.33,56.75,189970.44
+2018-09-17 03:00:00,57.63,57.66,57.32,57.36,63647.18
+2018-09-17 02:00:00,57.57,57.68,57.27,57.63,33010.68
+2018-09-17 01:00:00,57.8,57.82,57.16,57.57,56365.53
+2018-09-17 00:00:00,56.79,57.94,56.75,57.8,404080.09
+2018-09-16 23:00:00,57.33,57.44,56.66,56.79,169571.25
+2018-09-16 22:00:00,57.21,57.45,56.75,57.33,281025.63
+2018-09-16 21:00:00,57.14,57.3,57.14,57.21,129607.88
+2018-09-16 20:00:00,57.14,57.53,57.01,57.14,533934.81
+2018-09-16 19:00:00,56.58,57.18,56.48,57.14,253480.46
+2018-09-16 18:00:00,56.48,56.59,56.34,56.58,186406.17
+2018-09-16 17:00:00,56.86,56.89,55.65,56.48,248306.11
+2018-09-16 16:00:00,56.32,56.89,56.31,56.86,155541.63
+2018-09-16 15:00:00,56.31,56.4,55.98,56.32,43589.72
+2018-09-16 14:00:00,56.54,56.54,55.95,56.31,81030.01
+2018-09-16 13:00:00,56.72,57.24,56.44,56.54,263441.82
+2018-09-16 12:00:00,56.42,57.06,56.15,56.72,291472.9
+2018-09-16 11:00:00,56.65,56.73,56.2,56.42,96639.88
+2018-09-16 10:00:00,56.25,56.65,55.96,56.65,101805.79
+2018-09-16 09:00:00,56.45,56.63,56.07,56.25,435633.64
+2018-09-16 08:00:00,55.58,56.77,55.47,56.45,212559.1
+2018-09-16 07:00:00,55.37,55.73,55.27,55.58,80836.24
+2018-09-16 06:00:00,55.52,55.52,55.06,55.37,118689.05
+2018-09-16 05:00:00,55.39,55.78,55.03,55.52,218074.47
+2018-09-16 04:00:00,55.53,55.53,54.4,55.39,477873.82
+2018-09-16 03:00:00,55.55,55.82,55.36,55.53,321081.09
+2018-09-16 02:00:00,55.83,55.89,55.2,55.55,451724.62
+2018-09-16 01:00:00,56.3,56.55,55.81,55.83,152218.36
+2018-09-16 00:00:00,56.34,56.36,55.89,56.3,129693.71
+2018-09-15 23:00:00,56.54,56.67,56.34,56.34,125848.14
+2018-09-15 22:00:00,56.55,56.7,56.23,56.54,202502.57
+2018-09-15 21:00:00,57.63,57.63,55.61,56.55,954133.92
+2018-09-15 20:00:00,57.69,57.74,57.49,57.63,157896.0
+2018-09-15 19:00:00,57.72,57.89,57.52,57.69,183541.88
+2018-09-15 18:00:00,57.83,57.88,57.34,57.72,570011.42
+2018-09-15 17:00:00,58.07,58.1,57.52,57.83,152380.84
+2018-09-15 16:00:00,58.01,58.39,57.86,58.07,541444.67
+2018-09-15 15:00:00,58.0,58.22,57.78,58.01,189643.69
+2018-09-15 14:00:00,58.19,58.82,57.61,58.0,706021.64
+2018-09-15 13:00:00,57.97,58.59,57.97,58.19,181808.26
+2018-09-15 12:00:00,57.6,58.14,57.6,57.97,91589.94
+2018-09-15 11:00:00,57.66,57.79,57.25,57.6,62121.53
+2018-09-15 10:00:00,58.22,58.69,57.54,57.66,383397.47
+2018-09-15 09:00:00,57.72,58.22,57.7,58.22,186222.71
+2018-09-15 08:00:00,57.37,58.04,57.32,57.72,314368.52
+2018-09-15 07:00:00,56.57,57.37,56.57,57.37,154365.93
+2018-09-15 06:00:00,56.83,56.83,56.4,56.57,76642.91
+2018-09-15 05:00:00,57.27,57.31,56.68,56.83,86296.47
+2018-09-15 04:00:00,56.93,57.4,56.63,57.27,331806.42
+2018-09-15 03:00:00,56.87,57.05,56.57,56.93,244254.31
+2018-09-15 02:00:00,57.7,57.7,56.81,56.87,139306.73
+2018-09-15 01:00:00,57.18,57.78,57.17,57.7,57040.23
+2018-09-15 00:00:00,56.18,57.32,56.02,57.18,255733.49
+2018-09-14 23:00:00,57.39,57.85,56.18,56.18,471568.46
+2018-09-14 22:00:00,57.38,58.04,57.21,57.39,363278.13
+2018-09-14 21:00:00,58.13,58.2,57.21,57.38,556090.74
+2018-09-14 20:00:00,58.02,59.0,57.64,58.13,838312.9
+2018-09-14 19:00:00,55.75,58.72,55.73,58.02,2064357.83
+2018-09-14 18:00:00,55.36,55.84,55.07,55.75,495532.11
+2018-09-14 17:00:00,56.1,56.23,55.3,55.36,451416.6
+2018-09-14 16:00:00,54.5,56.21,54.5,56.1,866911.64
+2018-09-14 15:00:00,53.3,54.5,53.3,54.5,443935.35
+2018-09-14 14:00:00,53.1,53.43,52.89,53.3,141936.25
+2018-09-14 13:00:00,53.67,53.7,52.89,53.1,250288.35
+2018-09-14 12:00:00,53.67,54.0,53.46,53.67,142789.43
+2018-09-14 11:00:00,53.22,53.99,53.08,53.67,224941.17
+2018-09-14 10:00:00,53.16,53.51,53.13,53.22,325881.47
+2018-09-14 09:00:00,53.56,54.08,52.87,53.16,797924.62
+2018-09-14 08:00:00,54.27,54.8,53.24,53.56,425979.71
+2018-09-14 07:00:00,55.13,55.6,54.14,54.27,264066.73
+2018-09-14 06:00:00,54.95,55.25,54.78,55.13,71097.07
+2018-09-14 05:00:00,55.12,55.39,54.79,54.95,154405.9
+2018-09-14 04:00:00,55.02,55.25,54.82,55.12,197521.17
+2018-09-14 03:00:00,55.27,55.82,55.0,55.02,235707.95
+2018-09-14 02:00:00,54.46,55.78,54.46,55.27,989180.97
+2018-09-14 01:00:00,53.91,54.69,53.91,54.46,132655.09
+2018-09-14 00:00:00,54.4,54.79,53.91,53.91,193485.42
+2018-09-13 23:00:00,54.12,55.1,54.12,54.4,504376.23
+2018-09-13 22:00:00,53.52,54.39,53.5,54.12,424171.23
+2018-09-13 21:00:00,53.91,54.03,53.23,53.52,156430.66
+2018-09-13 20:00:00,54.09,54.35,53.55,53.91,364208.19
+2018-09-13 19:00:00,54.66,54.66,53.65,54.09,639095.03
+2018-09-13 18:00:00,54.92,55.19,54.6,54.66,140254.56
+2018-09-13 17:00:00,55.08,55.33,54.47,54.92,545704.25
+2018-09-13 16:00:00,54.08,55.34,54.08,55.08,373232.99
+2018-09-13 15:00:00,54.28,54.37,53.91,54.08,342916.1
+2018-09-13 14:00:00,54.91,55.16,54.08,54.28,458745.37
+2018-09-13 13:00:00,53.79,55.28,53.57,54.91,383187.13
+2018-09-13 12:00:00,53.66,54.19,53.44,53.79,512161.13
+2018-09-13 11:00:00,53.43,53.77,53.21,53.66,132888.77
+2018-09-13 10:00:00,53.47,54.18,53.26,53.43,474032.36
+2018-09-13 09:00:00,52.99,54.0,52.7,53.47,536784.68
+2018-09-13 08:00:00,52.2,53.22,52.15,52.99,178408.84
+2018-09-13 07:00:00,52.49,52.63,52.12,52.2,109011.6
+2018-09-13 06:00:00,51.92,52.51,51.92,52.49,453414.73
+2018-09-13 05:00:00,52.79,52.95,51.89,51.92,430658.81
+2018-09-13 04:00:00,53.04,53.09,52.69,52.79,94044.61
+2018-09-13 03:00:00,53.21,53.34,52.94,53.04,122115.36
+2018-09-13 02:00:00,52.92,53.23,52.81,53.21,274631.37
+2018-09-13 01:00:00,53.21,53.37,52.8,52.92,247057.12
+2018-09-13 00:00:00,51.65,53.64,51.64,53.21,902755.22
+2018-09-12 23:00:00,51.85,52.01,51.42,51.65,746674.42
+2018-09-12 22:00:00,51.3,52.18,51.15,51.85,368484.82
+2018-09-12 21:00:00,51.67,51.7,51.2,51.3,103302.23
+2018-09-12 20:00:00,51.55,51.68,51.31,51.67,193518.53
+2018-09-12 19:00:00,51.43,52.03,51.36,51.55,555422.39
+2018-09-12 18:00:00,50.3,51.85,49.98,51.43,1411570.6
+2018-09-12 17:00:00,49.27,50.77,49.07,50.3,618009.55
+2018-09-12 16:00:00,48.89,49.27,48.89,49.27,233156.09
+2018-09-12 15:00:00,48.79,49.03,48.61,48.89,85022.19
+2018-09-12 14:00:00,49.26,49.34,48.66,48.79,206610.36
+2018-09-12 13:00:00,48.35,49.32,48.35,49.26,272548.86
+2018-09-12 12:00:00,47.73,48.66,47.72,48.35,345961.95
+2018-09-12 11:00:00,47.89,47.9,47.29,47.73,342453.19
+2018-09-12 10:00:00,47.83,48.41,47.68,47.89,236240.46
+2018-09-12 09:00:00,47.73,48.66,47.72,47.83,294719.27
+2018-09-12 08:00:00,48.85,49.12,47.22,47.73,874193.58
+2018-09-12 07:00:00,49.93,49.93,48.71,48.85,418332.05
+2018-09-12 06:00:00,50.64,50.67,49.93,49.93,140471.11
+2018-09-12 05:00:00,50.52,50.69,50.4,50.64,98819.57
+2018-09-12 04:00:00,50.39,50.65,50.13,50.52,126192.67
+2018-09-12 03:00:00,50.76,50.77,49.61,50.39,583271.11
+2018-09-12 02:00:00,51.02,51.14,50.33,50.76,266094.04
+2018-09-12 01:00:00,51.44,51.69,50.93,51.02,188385.32
+2018-09-12 00:00:00,52.06,52.06,51.36,51.44,128820.0
+2018-09-11 23:00:00,51.58,52.06,51.46,52.06,444003.79
+2018-09-11 22:00:00,51.31,51.7,51.08,51.58,212049.15
+2018-09-11 21:00:00,50.78,51.58,50.4,51.31,597704.73
+2018-09-11 20:00:00,51.21,51.21,50.69,50.78,275247.83
+2018-09-11 19:00:00,50.7,51.37,50.44,51.21,374634.58
+2018-09-11 18:00:00,51.19,51.19,49.9,50.7,770591.37
+2018-09-11 17:00:00,52.21,52.21,51.06,51.19,589590.72
+2018-09-11 16:00:00,52.5,52.57,51.94,52.21,231369.49
+2018-09-11 15:00:00,52.64,53.17,52.05,52.5,1166401.04
+2018-09-11 14:00:00,53.5,53.52,52.12,52.64,591320.61
+2018-09-11 13:00:00,53.44,53.68,53.38,53.5,95968.97
+2018-09-11 12:00:00,53.53,53.62,53.18,53.44,193116.92
+2018-09-11 11:00:00,53.88,53.88,53.0,53.53,289094.43
+2018-09-11 10:00:00,54.24,54.24,53.76,53.88,136172.11
+2018-09-11 09:00:00,53.97,54.37,53.97,54.24,25138.28
+2018-09-11 08:00:00,54.06,54.06,53.72,53.97,38579.35
+2018-09-11 07:00:00,54.28,54.29,53.88,54.06,93801.16
+2018-09-11 06:00:00,54.06,54.44,53.87,54.28,205118.07
+2018-09-11 05:00:00,53.79,54.17,53.61,54.06,191194.1
+2018-09-11 04:00:00,54.12,54.42,53.78,53.79,560746.96
+2018-09-11 03:00:00,54.4,54.49,54.07,54.12,69152.57
+2018-09-11 02:00:00,54.69,54.76,54.0,54.4,531218.62
+2018-09-11 01:00:00,54.32,54.69,53.95,54.69,587469.39
+2018-09-11 00:00:00,54.39,54.55,53.87,54.32,254495.43
+2018-09-10 23:00:00,53.68,54.46,53.66,54.39,288097.24
+2018-09-10 22:00:00,53.83,53.83,53.42,53.68,39347.39
+2018-09-10 21:00:00,53.96,54.1,53.59,53.83,38173.91
+2018-09-10 20:00:00,53.84,54.01,53.45,53.96,288266.88
+2018-09-10 19:00:00,53.5,53.9,53.43,53.84,129095.83
+2018-09-10 18:00:00,53.17,53.65,53.09,53.5,221434.22
+2018-09-10 17:00:00,53.39,53.64,53.08,53.17,590544.56
+2018-09-10 16:00:00,54.25,54.4,53.08,53.39,394490.23
+2018-09-10 15:00:00,54.31,54.32,54.0,54.25,64896.56
+2018-09-10 14:00:00,54.47,54.84,54.17,54.31,185895.13
+2018-09-10 13:00:00,54.48,54.55,53.86,54.47,263310.84
+2018-09-10 12:00:00,54.31,54.56,54.14,54.48,242549.06
+2018-09-10 11:00:00,54.08,54.45,53.8,54.31,298904.44
+2018-09-10 10:00:00,54.19,54.3,53.62,54.08,377237.55
+2018-09-10 09:00:00,54.0,54.43,53.61,54.19,498922.93
+2018-09-10 08:00:00,55.31,55.31,53.83,54.0,872304.9
+2018-09-10 07:00:00,55.36,55.46,54.97,55.31,253111.1
+2018-09-10 06:00:00,55.18,55.44,54.96,55.36,178682.95
+2018-09-10 05:00:00,55.01,55.37,55.0,55.18,68847.77
+2018-09-10 04:00:00,55.67,55.67,54.98,55.01,136178.01
+2018-09-10 03:00:00,55.69,55.72,55.17,55.67,206628.38
+2018-09-10 02:00:00,55.82,56.11,55.54,55.69,482302.17
+2018-09-10 01:00:00,55.23,56.62,55.17,55.82,625209.15
+2018-09-10 00:00:00,54.73,55.35,54.73,55.23,376742.73
+2018-09-09 23:00:00,54.74,55.3,54.48,54.73,104662.71
+2018-09-09 22:00:00,55.9,56.13,54.15,54.74,946968.55
+2018-09-09 21:00:00,56.2,56.38,55.89,55.9,68690.99
+2018-09-09 20:00:00,55.94,56.78,55.76,56.2,583862.95
+2018-09-09 19:00:00,55.48,56.19,55.47,55.94,251635.46
+2018-09-09 18:00:00,55.16,55.74,55.16,55.48,164305.67
+2018-09-09 17:00:00,55.76,55.77,54.99,55.16,430996.98
+2018-09-09 16:00:00,55.52,55.88,55.05,55.76,1304749.76
+2018-09-09 15:00:00,55.4,55.66,55.02,55.52,377474.13
+2018-09-09 14:00:00,55.9,56.21,55.31,55.4,569895.61
+2018-09-09 13:00:00,55.77,56.31,55.45,55.9,210203.39
+2018-09-09 12:00:00,54.96,55.78,54.96,55.77,67953.99
+2018-09-09 11:00:00,54.88,55.63,54.87,54.96,344138.59
+2018-09-09 10:00:00,55.05,55.42,54.7,54.88,131668.77
+2018-09-09 09:00:00,52.83,55.41,52.77,55.05,875176.36
+2018-09-09 08:00:00,52.67,52.91,52.67,52.83,135630.84
+2018-09-09 07:00:00,52.64,52.67,52.62,52.67,35026.35
+2018-09-09 06:00:00,52.75,52.75,52.54,52.64,189933.05
+2018-09-09 05:00:00,52.59,52.93,52.56,52.75,170132.41
+2018-09-09 04:00:00,52.49,52.81,52.48,52.59,70382.4
+2018-09-09 03:00:00,52.35,52.58,52.13,52.49,108691.75
+2018-09-09 02:00:00,53.04,53.04,52.23,52.35,89830.35
+2018-09-09 01:00:00,52.75,53.05,52.74,53.04,69605.82
+2018-09-09 00:00:00,53.05,53.09,52.65,52.75,262616.09
+2018-09-08 23:00:00,52.69,53.26,52.69,53.05,154882.31
+2018-09-08 22:00:00,52.63,53.15,52.43,52.69,244018.17
+2018-09-08 21:00:00,52.63,52.87,52.36,52.63,236021.62
+2018-09-08 20:00:00,52.75,53.14,51.82,52.63,354483.61
+2018-09-08 19:00:00,53.16,53.23,52.5,52.75,365952.38
+2018-09-08 18:00:00,52.97,53.31,52.0,53.16,1068118.43
+2018-09-08 17:00:00,55.36,55.67,52.45,52.97,1571939.29
+2018-09-08 16:00:00,56.54,56.62,55.2,55.36,475913.15
+2018-09-08 15:00:00,56.3,56.61,56.15,56.54,57693.36
+2018-09-08 14:00:00,56.35,56.51,56.23,56.3,74587.15
+2018-09-08 13:00:00,56.44,56.48,56.24,56.35,44973.39
+2018-09-08 12:00:00,56.71,56.73,55.71,56.44,270996.31
+2018-09-08 11:00:00,57.1,57.22,56.63,56.71,28179.89
+2018-09-08 10:00:00,57.19,57.22,56.88,57.1,205410.31
+2018-09-08 09:00:00,56.78,57.21,56.58,57.19,408462.28
+2018-09-08 08:00:00,56.37,56.84,56.36,56.78,135590.57
+2018-09-08 07:00:00,56.34,56.37,56.32,56.37,13066.73
+2018-09-08 06:00:00,56.37,56.48,56.24,56.34,163415.25
+2018-09-08 05:00:00,56.39,56.56,56.35,56.37,73865.31
+2018-09-08 04:00:00,56.33,56.39,56.19,56.39,37707.81
+2018-09-08 03:00:00,56.44,56.52,56.24,56.33,87540.3
+2018-09-08 02:00:00,56.15,56.44,56.15,56.44,27464.34
+2018-09-08 01:00:00,56.11,56.34,56.11,56.15,33606.72
+2018-09-08 00:00:00,55.52,56.37,55.5,56.11,311109.48
+2018-09-07 23:00:00,56.06,56.06,55.5,55.52,200922.59
+2018-09-07 22:00:00,56.3,56.3,55.97,56.06,107066.69
+2018-09-07 21:00:00,56.67,56.74,56.24,56.3,118000.72
+2018-09-07 20:00:00,56.29,56.72,56.18,56.67,129305.45
+2018-09-07 19:00:00,56.01,56.46,55.96,56.29,198580.39
+2018-09-07 18:00:00,55.99,56.47,55.76,56.01,352012.1
+2018-09-07 17:00:00,56.38,56.38,55.73,55.99,165605.95
+2018-09-07 16:00:00,55.76,56.92,55.76,56.38,650258.14
+2018-09-07 15:00:00,55.9,56.44,55.73,55.76,101808.14
+2018-09-07 14:00:00,56.28,56.83,55.81,55.9,350742.9
+2018-09-07 13:00:00,56.31,56.53,56.21,56.28,190629.7
+2018-09-07 12:00:00,55.55,56.61,55.49,56.31,245455.25
+2018-09-07 11:00:00,55.42,55.66,55.12,55.55,242459.63
+2018-09-07 10:00:00,56.61,56.61,55.04,55.42,302101.01
+2018-09-07 09:00:00,56.42,56.71,56.18,56.61,204779.38
+2018-09-07 08:00:00,56.94,56.95,56.1,56.42,220183.96
+2018-09-07 07:00:00,56.91,57.23,56.67,56.94,238839.9
+2018-09-07 06:00:00,57.86,57.86,56.83,56.91,315007.62
+2018-09-07 05:00:00,57.54,57.97,57.5,57.86,223706.43
+2018-09-07 04:00:00,58.03,58.03,57.38,57.54,52447.92
+2018-09-07 03:00:00,58.07,58.16,57.91,58.03,56196.72
+2018-09-07 02:00:00,58.0,58.54,57.82,58.07,258309.29
+2018-09-07 01:00:00,57.33,58.0,57.33,58.0,160233.97
+2018-09-07 00:00:00,57.54,57.64,57.05,57.33,241960.67
+2018-09-06 23:00:00,56.99,57.8,56.96,57.54,279667.08
+2018-09-06 22:00:00,56.16,57.0,56.16,56.99,179642.38
+2018-09-06 21:00:00,56.31,56.47,56.11,56.16,79968.67
+2018-09-06 20:00:00,56.46,56.62,55.9,56.31,263763.63
+2018-09-06 19:00:00,55.88,56.55,55.78,56.46,377700.22
+2018-09-06 18:00:00,55.01,56.24,54.9,55.88,787906.5
+2018-09-06 17:00:00,55.78,56.03,55.01,55.01,269676.42
+2018-09-06 16:00:00,55.5,56.3,55.18,55.78,662281.91
+2018-09-06 15:00:00,56.11,56.11,55.25,55.5,236599.97
+2018-09-06 14:00:00,56.34,56.67,55.87,56.11,484193.04
+2018-09-06 13:00:00,54.86,56.65,54.86,56.34,951770.79
+2018-09-06 12:00:00,55.11,55.13,54.6,54.86,280976.86
+2018-09-06 11:00:00,54.84,55.35,54.78,55.11,219734.37
+2018-09-06 10:00:00,55.22,55.52,54.53,54.84,282365.96
+2018-09-06 09:00:00,55.25,55.32,53.91,55.22,1229584.76
+2018-09-06 08:00:00,55.31,55.53,55.12,55.25,388607.75
+2018-09-06 07:00:00,55.34,55.62,55.02,55.31,263850.54
+2018-09-06 06:00:00,55.41,55.7,54.89,55.34,243727.88
+2018-09-06 05:00:00,55.88,55.94,54.65,55.41,311569.14
+2018-09-06 04:00:00,55.2,55.97,55.16,55.88,302422.05
+2018-09-06 03:00:00,56.13,56.18,54.32,55.2,1211018.43
+2018-09-06 02:00:00,56.45,57.22,55.51,56.13,1090590.19
+2018-09-06 01:00:00,55.74,56.65,55.33,56.45,662174.41
+2018-09-06 00:00:00,57.76,57.91,53.91,55.74,3199113.58
+2018-09-05 23:00:00,60.27,60.49,57.61,57.76,1266425.38
+2018-09-05 22:00:00,60.07,60.35,59.54,60.27,212499.5
+2018-09-05 21:00:00,60.46,60.68,59.87,60.07,209841.06
+2018-09-05 20:00:00,59.8,60.63,59.63,60.46,399527.81
+2018-09-05 19:00:00,60.22,60.3,59.28,59.8,355389.13
+2018-09-05 18:00:00,60.12,60.41,59.65,60.22,998302.85
+2018-09-05 17:00:00,60.64,60.77,59.19,60.12,1107664.07
+2018-09-05 16:00:00,62.29,62.82,60.12,60.64,1410609.99
+2018-09-05 15:00:00,62.96,62.96,61.52,62.29,854500.37
+2018-09-05 14:00:00,63.22,63.41,62.54,62.96,303199.56
+2018-09-05 13:00:00,62.15,63.42,61.64,63.22,428993.31
+2018-09-05 12:00:00,62.39,62.83,61.83,62.15,493051.88
+2018-09-05 11:00:00,61.4,62.64,61.3,62.39,1348465.45
+2018-09-05 10:00:00,64.75,64.97,60.78,61.4,3002133.28
+2018-09-05 09:00:00,67.83,67.83,64.51,64.75,1507099.39
+2018-09-05 08:00:00,67.85,68.0,67.64,67.83,232566.88
+2018-09-05 07:00:00,68.05,68.07,67.85,67.85,144776.28
+2018-09-05 06:00:00,68.0,68.14,67.98,68.05,80054.63
+2018-09-05 05:00:00,67.42,68.11,67.41,68.0,128206.69
+2018-09-05 04:00:00,67.71,67.82,67.28,67.42,518811.56
+2018-09-05 03:00:00,67.69,67.71,67.57,67.71,110565.87
+2018-09-05 02:00:00,68.14,68.14,67.64,67.69,93064.07
+2018-09-05 01:00:00,67.93,68.14,67.71,68.14,76736.69
+2018-09-05 00:00:00,67.6,68.37,67.57,67.93,354521.16
+2018-09-04 23:00:00,68.33,68.39,67.57,67.6,700434.4
+2018-09-04 22:00:00,68.05,68.39,67.91,68.33,64715.66
+2018-09-04 21:00:00,68.1,68.59,67.98,68.05,571484.35
+2018-09-04 20:00:00,68.04,68.13,67.52,68.1,437889.95
+2018-09-04 19:00:00,68.56,68.62,67.69,68.04,401736.71
+2018-09-04 18:00:00,68.87,69.37,68.3,68.56,438369.12
+2018-09-04 17:00:00,68.66,68.87,68.6,68.87,85744.78
+2018-09-04 16:00:00,68.5,68.78,68.5,68.66,229684.76
+2018-09-04 15:00:00,68.39,68.64,68.29,68.5,213218.28
+2018-09-04 14:00:00,68.21,68.95,68.16,68.39,179318.49
+2018-09-04 13:00:00,68.39,68.47,67.7,68.21,570300.7
+2018-09-04 12:00:00,68.83,69.16,68.19,68.39,679661.31
+2018-09-04 11:00:00,67.74,68.97,67.74,68.83,964523.14
+2018-09-04 10:00:00,67.39,67.82,67.39,67.74,159612.77
+2018-09-04 09:00:00,67.11,67.76,67.0,67.39,394110.67
+2018-09-04 08:00:00,67.04,67.19,66.66,67.11,653729.97
+2018-09-04 07:00:00,66.43,67.12,66.43,67.04,181462.43
+2018-09-04 06:00:00,66.56,66.68,66.39,66.43,120505.29
+2018-09-04 05:00:00,66.5,66.66,66.41,66.56,158814.58
+2018-09-04 04:00:00,66.62,66.62,65.89,66.5,308447.99
+2018-09-04 03:00:00,66.73,66.78,66.6,66.62,89544.34
+2018-09-04 02:00:00,67.17,67.45,66.73,66.73,376794.69
+2018-09-04 01:00:00,65.77,67.45,65.77,67.17,1307980.96
+2018-09-04 00:00:00,65.41,65.83,65.38,65.77,94650.96
+2018-09-03 23:00:00,65.24,65.58,65.14,65.41,148670.55
+2018-09-03 22:00:00,66.19,66.42,65.2,65.24,176618.68
+2018-09-03 21:00:00,65.61,66.24,65.5,66.19,145360.2
+2018-09-03 20:00:00,65.92,66.0,65.48,65.61,73359.1
+2018-09-03 19:00:00,65.02,66.0,64.77,65.92,211444.83
+2018-09-03 18:00:00,64.94,65.1,64.74,65.02,121279.99
+2018-09-03 17:00:00,64.8,65.3,64.76,64.94,119798.72
+2018-09-03 16:00:00,65.02,65.04,64.64,64.8,97476.65
+2018-09-03 15:00:00,65.16,65.16,64.82,65.02,281595.86
+2018-09-03 14:00:00,65.09,65.28,64.96,65.16,108525.01
+2018-09-03 13:00:00,64.86,65.19,64.86,65.09,186117.36
+2018-09-03 12:00:00,64.46,65.0,64.46,64.86,143082.08
+2018-09-03 11:00:00,64.95,64.95,64.46,64.46,123070.52
+2018-09-03 10:00:00,64.8,64.96,64.8,64.95,125469.31
+2018-09-03 09:00:00,65.19,65.24,64.63,64.8,295456.61
+2018-09-03 08:00:00,64.98,65.23,64.98,65.19,118688.15
+2018-09-03 07:00:00,65.05,65.07,64.88,64.98,210378.18
+2018-09-03 06:00:00,64.78,65.18,64.78,65.05,146308.9
+2018-09-03 05:00:00,64.62,64.85,64.41,64.78,79418.66
+2018-09-03 04:00:00,65.25,65.28,64.29,64.62,245633.56
+2018-09-03 03:00:00,65.13,65.45,65.12,65.25,30329.85
+2018-09-03 02:00:00,65.2,65.2,64.85,65.13,108032.89
+2018-09-03 01:00:00,65.39,65.4,64.71,65.2,665532.58
+2018-09-03 00:00:00,66.25,66.58,65.23,65.39,206613.85
+2018-09-02 23:00:00,65.93,66.5,65.89,66.25,138017.1
+2018-09-02 22:00:00,65.64,66.0,65.57,65.93,107651.89
+2018-09-02 21:00:00,65.54,65.68,65.54,65.64,31060.59
+2018-09-02 20:00:00,65.83,65.85,65.21,65.54,93041.25
+2018-09-02 19:00:00,65.82,66.1,65.53,65.83,214928.02
+2018-09-02 18:00:00,65.41,65.9,65.16,65.82,125181.91
+2018-09-02 17:00:00,65.39,65.66,65.32,65.41,66344.48
+2018-09-02 16:00:00,64.77,65.63,64.65,65.39,203575.15
+2018-09-02 15:00:00,64.78,65.17,64.75,64.77,109794.87
+2018-09-02 14:00:00,64.31,64.98,64.31,64.78,293320.16
+2018-09-02 13:00:00,65.1,65.1,64.16,64.31,221763.93
+2018-09-02 12:00:00,64.51,65.31,64.51,65.1,124904.34
+2018-09-02 11:00:00,65.42,65.57,64.33,64.51,405073.64
+2018-09-02 10:00:00,66.19,66.32,64.99,65.42,310876.48
+2018-09-02 09:00:00,66.43,66.89,65.42,66.19,500718.93
+2018-09-02 08:00:00,66.37,66.99,66.3,66.43,231380.77
+2018-09-02 07:00:00,66.29,66.88,66.07,66.37,72859.06
+2018-09-02 06:00:00,67.05,67.3,66.17,66.29,77331.56
+2018-09-02 05:00:00,66.23,67.18,66.19,67.05,64681.69
+2018-09-02 04:00:00,66.24,67.01,66.23,66.23,95623.86
+2018-09-02 03:00:00,65.91,66.49,65.84,66.24,225702.26
+2018-09-02 02:00:00,64.81,66.04,64.65,65.91,218901.68
+2018-09-02 01:00:00,65.34,65.43,64.64,64.81,160941.96
+2018-09-02 00:00:00,66.5,66.54,65.23,65.34,211038.85
+2018-09-01 23:00:00,66.66,66.7,66.11,66.5,148388.3
+2018-09-01 22:00:00,66.82,66.83,66.56,66.66,113610.11
+2018-09-01 21:00:00,66.92,67.31,66.82,66.82,93898.4
+2018-09-01 20:00:00,67.8,67.82,66.5,66.92,519304.69
+2018-09-01 19:00:00,66.48,67.91,66.46,67.8,410792.67
+2018-09-01 18:00:00,66.63,66.63,66.27,66.48,148526.89
+2018-09-01 17:00:00,65.92,66.88,65.87,66.63,490818.87
+2018-09-01 16:00:00,65.75,66.27,65.69,65.92,798315.69
+2018-09-01 15:00:00,65.71,66.14,65.37,65.75,765491.77
+2018-09-01 14:00:00,64.43,66.14,63.91,65.71,598404.08
+2018-09-01 13:00:00,64.06,64.48,64.05,64.43,116336.02
+2018-09-01 12:00:00,64.1,64.22,63.51,64.06,324842.02
+2018-09-01 11:00:00,64.71,65.45,64.01,64.1,523972.77
+2018-09-01 10:00:00,64.61,65.0,64.6,64.71,176834.55
+2018-09-01 09:00:00,63.92,64.77,63.9,64.61,457841.32
+2018-09-01 08:00:00,63.8,63.97,63.8,63.92,47494.09
+2018-09-01 07:00:00,63.88,63.96,63.73,63.8,102850.87
+2018-09-01 06:00:00,63.72,63.9,63.5,63.88,140279.85
+2018-09-01 05:00:00,64.21,64.46,63.49,63.72,608708.44
+2018-09-01 04:00:00,63.92,64.49,63.24,64.21,1313758.66
+2018-09-01 03:00:00,63.48,64.04,63.38,63.92,150628.42
+2018-09-01 02:00:00,63.19,63.79,63.11,63.48,200897.28
+2018-09-01 01:00:00,63.0,63.86,63.0,63.19,539049.84
+2018-09-01 00:00:00,62.13,63.17,62.13,63.0,368647.31
+2018-08-31 23:00:00,62.13,62.3,61.85,62.13,139329.15
+2018-08-31 22:00:00,62.15,62.26,61.87,62.13,53974.68
+2018-08-31 21:00:00,62.16,62.36,62.0,62.15,188593.83
+2018-08-31 20:00:00,62.03,62.53,62.02,62.16,123660.46
+2018-08-31 19:00:00,62.44,62.44,62.0,62.03,58387.56
+2018-08-31 18:00:00,62.32,62.6,62.06,62.44,387391.14
+2018-08-31 17:00:00,61.37,62.71,61.37,62.32,609184.78
+2018-08-31 16:00:00,59.99,61.43,59.97,61.37,493688.14
+2018-08-31 15:00:00,59.95,59.99,59.82,59.99,10191.99
+2018-08-31 14:00:00,60.13,60.31,59.91,59.95,80712.64
+2018-08-31 13:00:00,59.9,60.13,59.77,60.13,61401.54
+2018-08-31 12:00:00,60.7,60.74,59.63,59.9,123401.42
+2018-08-31 11:00:00,60.44,61.08,60.44,60.7,114642.72
+2018-08-31 10:00:00,60.38,60.64,60.3,60.44,97329.1
+2018-08-31 09:00:00,60.4,60.53,60.13,60.38,99808.91
+2018-08-31 08:00:00,60.14,60.67,60.12,60.4,148082.04
+2018-08-31 07:00:00,60.7,60.84,60.09,60.14,185335.21
+2018-08-31 06:00:00,60.52,60.7,60.39,60.7,223925.19
+2018-08-31 05:00:00,60.47,60.85,60.29,60.52,384461.6
+2018-08-31 04:00:00,60.13,60.5,60.01,60.47,87514.18
+2018-08-31 03:00:00,59.97,60.13,59.82,60.13,47783.65
+2018-08-31 02:00:00,59.65,59.97,59.57,59.97,55501.29
+2018-08-31 01:00:00,59.84,60.03,59.65,59.65,39103.65
+2018-08-31 00:00:00,60.25,60.41,59.84,59.84,36376.68
+2018-08-30 23:00:00,59.99,60.29,59.67,60.25,204577.15
+2018-08-30 22:00:00,60.11,60.18,59.79,59.99,99673.56
+2018-08-30 21:00:00,59.9,60.54,59.89,60.11,267492.37
+2018-08-30 20:00:00,59.0,60.48,58.71,59.9,326800.2
+2018-08-30 19:00:00,58.91,59.05,58.6,59.0,114756.18
+2018-08-30 18:00:00,59.44,59.44,58.57,58.91,270757.32
+2018-08-30 17:00:00,59.42,59.63,59.34,59.44,29730.08
+2018-08-30 16:00:00,59.35,59.45,59.13,59.42,179003.04
+2018-08-30 15:00:00,59.2,59.49,59.2,59.35,98712.8
+2018-08-30 14:00:00,59.22,59.66,58.93,59.2,365588.1
+2018-08-30 13:00:00,59.07,59.47,58.61,59.22,182806.85
+2018-08-30 12:00:00,59.19,59.58,58.72,59.07,246905.11
+2018-08-30 11:00:00,59.61,59.61,58.84,59.19,181787.04
+2018-08-30 10:00:00,59.56,59.67,59.24,59.61,109870.21
+2018-08-30 09:00:00,59.9,60.0,59.04,59.56,404653.64
+2018-08-30 08:00:00,60.41,60.52,59.9,59.9,58737.13
+2018-08-30 07:00:00,60.5,60.65,60.37,60.41,49187.98
+2018-08-30 06:00:00,60.32,60.56,59.85,60.5,440307.45
+2018-08-30 05:00:00,61.1,61.1,60.2,60.32,127327.62
+2018-08-30 04:00:00,61.2,61.24,60.72,61.1,150361.71
+2018-08-30 03:00:00,60.8,61.2,60.39,61.2,86288.89
+2018-08-30 02:00:00,61.2,61.21,60.47,60.8,170133.5
+2018-08-30 01:00:00,61.51,61.52,61.19,61.2,56021.2
+2018-08-30 00:00:00,61.53,61.67,61.22,61.51,107899.21
+2018-08-29 23:00:00,61.96,62.03,61.38,61.53,80486.84
+2018-08-29 22:00:00,62.1,62.1,61.71,61.96,54006.66
+2018-08-29 21:00:00,61.87,62.24,61.77,62.1,81828.63
+2018-08-29 20:00:00,61.04,61.87,60.99,61.87,103724.71
+2018-08-29 19:00:00,61.25,61.34,61.04,61.04,24676.42
+2018-08-29 18:00:00,61.42,61.57,60.99,61.25,128235.76
+2018-08-29 17:00:00,60.88,61.52,60.86,61.42,79109.1
+2018-08-29 16:00:00,60.58,61.04,60.33,60.88,311869.27
+2018-08-29 15:00:00,61.81,61.9,60.39,60.58,728823.13
+2018-08-29 14:00:00,62.65,62.8,61.66,61.81,375683.17
+2018-08-29 13:00:00,62.61,62.96,62.53,62.65,183703.26
+2018-08-29 12:00:00,62.69,62.93,62.46,62.61,139797.86
+2018-08-29 11:00:00,62.51,62.7,61.88,62.69,223476.73
+2018-08-29 10:00:00,63.02,63.4,62.48,62.51,317265.34
+2018-08-29 09:00:00,62.42,63.06,62.14,63.02,163792.32
+2018-08-29 08:00:00,61.95,62.52,61.8,62.42,125410.63
+2018-08-29 07:00:00,61.97,62.04,61.82,61.95,32120.09
+2018-08-29 06:00:00,61.95,62.39,61.77,61.97,319752.71
+2018-08-29 05:00:00,61.51,61.99,61.37,61.95,96234.33
+2018-08-29 04:00:00,61.26,61.88,61.26,61.51,135674.85
+2018-08-29 03:00:00,62.2,62.2,61.17,61.26,354724.28
+2018-08-29 02:00:00,63.2,63.2,62.2,62.2,164171.06
+2018-08-29 01:00:00,62.96,63.41,62.96,63.2,113835.61
+2018-08-29 00:00:00,63.15,63.17,62.82,62.96,203437.43
+2018-08-28 23:00:00,63.15,63.53,63.11,63.15,225439.32
+2018-08-28 22:00:00,62.79,63.15,62.46,63.15,129818.63
+2018-08-28 21:00:00,62.73,63.12,62.69,62.79,213340.63
+2018-08-28 20:00:00,62.85,63.9,62.72,62.73,891966.56
+2018-08-28 19:00:00,62.13,63.0,61.99,62.85,871522.93
+2018-08-28 18:00:00,61.49,62.26,61.4,62.13,188043.72
+2018-08-28 17:00:00,61.17,61.57,61.14,61.49,117267.42
+2018-08-28 16:00:00,61.64,61.7,61.16,61.17,198968.8
+2018-08-28 15:00:00,61.74,61.74,61.3,61.64,126413.88
+2018-08-28 14:00:00,61.88,62.36,61.46,61.74,829692.31
+2018-08-28 13:00:00,61.3,61.97,61.3,61.88,576860.6
+2018-08-28 12:00:00,61.14,61.43,60.75,61.3,236484.29
+2018-08-28 11:00:00,60.44,61.61,60.38,61.14,594523.48
+2018-08-28 10:00:00,60.17,60.54,60.17,60.44,170261.2
+2018-08-28 09:00:00,60.28,60.3,59.94,60.17,249999.45
+2018-08-28 08:00:00,60.39,60.92,60.21,60.28,138514.42
+2018-08-28 07:00:00,60.22,60.48,60.14,60.39,80559.3
+2018-08-28 06:00:00,60.37,60.47,60.17,60.22,145757.59
+2018-08-28 05:00:00,60.3,60.49,60.3,60.37,115629.97
+2018-08-28 04:00:00,60.15,60.35,60.15,60.3,67586.43
+2018-08-28 03:00:00,60.09,60.43,60.09,60.15,44433.67
+2018-08-28 02:00:00,60.69,60.72,59.9,60.09,126071.22
+2018-08-28 01:00:00,60.39,61.08,60.21,60.69,388043.28
+2018-08-28 00:00:00,60.72,60.83,59.7,60.39,946738.18
+2018-08-27 23:00:00,58.75,61.23,58.75,60.72,1561479.43
+2018-08-27 22:00:00,58.11,58.83,58.04,58.75,440053.23
+2018-08-27 21:00:00,57.92,58.13,57.74,58.11,147409.3
+2018-08-27 20:00:00,58.22,58.22,57.91,57.92,50646.25
+2018-08-27 19:00:00,57.99,58.24,57.91,58.22,75777.97
+2018-08-27 18:00:00,57.9,58.04,57.73,57.99,43857.22
+2018-08-27 17:00:00,57.63,58.07,57.63,57.9,404587.17
+2018-08-27 16:00:00,57.65,57.7,57.36,57.63,110951.49
+2018-08-27 15:00:00,57.43,57.79,57.2,57.65,122788.21
+2018-08-27 14:00:00,57.3,57.79,57.26,57.43,80865.56
+2018-08-27 13:00:00,56.84,57.35,56.84,57.3,125474.25
+2018-08-27 12:00:00,57.5,57.9,56.82,56.84,355080.04
+2018-08-27 11:00:00,57.41,57.6,57.39,57.5,54264.12
+2018-08-27 10:00:00,57.34,57.44,57.34,57.41,31456.6
+2018-08-27 09:00:00,57.44,57.44,57.16,57.34,70537.37
+2018-08-27 08:00:00,57.41,57.49,57.31,57.44,57890.07
+2018-08-27 07:00:00,57.78,57.84,57.37,57.41,161200.13
+2018-08-27 06:00:00,57.62,58.0,57.53,57.78,182143.29
+2018-08-27 05:00:00,57.84,58.37,57.44,57.62,285038.41
+2018-08-27 04:00:00,56.71,58.47,56.65,57.84,753615.52
+2018-08-27 03:00:00,56.81,56.81,56.62,56.71,75886.37
+2018-08-27 02:00:00,56.73,56.83,56.62,56.81,85164.5
+2018-08-27 01:00:00,57.04,57.07,56.62,56.73,138684.62
+2018-08-27 00:00:00,57.07,57.1,56.97,57.04,151196.32
+2018-08-26 23:00:00,56.76,57.12,56.76,57.07,42741.37
+2018-08-26 22:00:00,56.78,56.8,56.45,56.76,55571.73
+2018-08-26 21:00:00,56.72,56.86,56.66,56.78,105596.19
+2018-08-26 20:00:00,56.93,56.93,56.7,56.72,34764.43
+2018-08-26 19:00:00,56.92,56.93,56.74,56.93,34868.43
+2018-08-26 18:00:00,56.5,56.93,56.5,56.92,37042.96
+2018-08-26 17:00:00,56.58,56.67,56.42,56.5,70835.12
+2018-08-26 16:00:00,56.77,56.98,56.5,56.58,53277.95
+2018-08-26 15:00:00,56.94,56.98,56.72,56.77,55501.46
+2018-08-26 14:00:00,57.15,57.42,56.87,56.94,73881.64
+2018-08-26 13:00:00,56.93,57.15,56.91,57.15,52313.97
+2018-08-26 12:00:00,57.09,57.14,56.74,56.93,42005.14
+2018-08-26 11:00:00,56.66,57.2,56.64,57.09,115007.57
+2018-08-26 10:00:00,56.54,56.68,56.53,56.66,57480.99
+2018-08-26 09:00:00,56.33,56.67,56.2,56.54,80916.9
+2018-08-26 08:00:00,56.34,56.53,56.28,56.33,44636.53
+2018-08-26 07:00:00,56.27,56.42,56.21,56.34,40820.54
+2018-08-26 06:00:00,56.05,56.4,55.85,56.27,193610.37
+2018-08-26 05:00:00,56.24,56.24,56.05,56.05,49173.13
+2018-08-26 04:00:00,56.26,56.33,56.15,56.24,47724.14
+2018-08-26 03:00:00,56.43,56.58,56.01,56.26,207637.08
+2018-08-26 02:00:00,57.17,57.26,56.43,56.43,467727.07
+2018-08-26 01:00:00,57.79,57.88,57.11,57.17,260619.42
+2018-08-26 00:00:00,57.87,58.11,57.63,57.79,49046.08
+2018-08-25 23:00:00,57.73,58.14,57.7,57.87,55587.82
+2018-08-25 22:00:00,57.66,57.77,57.61,57.73,17318.79
+2018-08-25 21:00:00,57.78,57.78,57.57,57.66,114790.34
+2018-08-25 20:00:00,57.82,57.86,57.75,57.78,114327.24
+2018-08-25 19:00:00,57.78,57.85,57.77,57.82,15961.88
+2018-08-25 18:00:00,57.85,57.88,57.68,57.78,24334.46
+2018-08-25 17:00:00,57.91,58.01,57.74,57.85,92274.94
+2018-08-25 16:00:00,58.15,58.2,57.82,57.91,148358.61
+2018-08-25 15:00:00,57.96,58.52,57.96,58.15,197790.34
+2018-08-25 14:00:00,57.74,58.1,57.69,57.96,255688.52
+2018-08-25 13:00:00,57.67,57.79,57.52,57.74,64335.58
+2018-08-25 12:00:00,57.62,57.76,57.5,57.67,71755.79
+2018-08-25 11:00:00,57.73,57.84,57.5,57.62,66357.15
+2018-08-25 10:00:00,57.56,57.76,57.56,57.73,21501.58
+2018-08-25 09:00:00,57.88,58.06,57.56,57.56,60569.12
+2018-08-25 08:00:00,57.43,57.94,57.43,57.88,128504.1
+2018-08-25 07:00:00,57.23,57.59,57.17,57.43,124762.91
+2018-08-25 06:00:00,57.75,57.75,57.07,57.23,162884.01
+2018-08-25 05:00:00,57.7,57.79,57.7,57.75,47130.5
+2018-08-25 04:00:00,57.72,57.89,57.5,57.7,216545.88
+2018-08-25 03:00:00,58.05,58.1,57.72,57.72,106650.22
+2018-08-25 02:00:00,58.05,58.34,57.95,58.05,216975.64
+2018-08-25 01:00:00,58.05,58.11,57.88,58.05,201253.75
+2018-08-25 00:00:00,57.89,58.22,57.73,58.05,158218.42
+2018-08-24 23:00:00,57.9,58.22,57.76,57.89,68584.83
+2018-08-24 22:00:00,58.11,58.25,57.9,57.9,92566.91
+2018-08-24 21:00:00,57.78,58.38,57.55,58.11,121274.28
+2018-08-24 20:00:00,57.68,57.88,57.52,57.78,47807.87
+2018-08-24 19:00:00,57.99,57.99,57.52,57.68,70592.06
+2018-08-24 18:00:00,57.38,58.12,57.38,57.99,280305.34
+2018-08-24 17:00:00,56.87,58.25,56.87,57.38,1154009.34
+2018-08-24 16:00:00,55.91,56.93,55.84,56.87,168474.4
+2018-08-24 15:00:00,55.81,56.04,55.75,55.91,134394.37
+2018-08-24 14:00:00,56.45,56.58,55.49,55.81,314384.34
+2018-08-24 13:00:00,56.67,56.73,56.09,56.45,178956.77
+2018-08-24 12:00:00,56.82,56.82,56.35,56.67,76335.88
+2018-08-24 11:00:00,56.77,57.07,56.74,56.82,67728.83
+2018-08-24 10:00:00,56.64,56.79,56.64,56.77,35416.06
+2018-08-24 09:00:00,56.5,56.64,56.47,56.64,15993.72
+2018-08-24 08:00:00,56.93,57.01,56.35,56.5,43683.77
+2018-08-24 07:00:00,56.77,57.16,56.59,56.93,146959.54
+2018-08-24 06:00:00,56.87,57.08,56.7,56.77,32721.86
+2018-08-24 05:00:00,56.79,57.0,56.76,56.87,32133.85
+2018-08-24 04:00:00,56.59,56.79,56.58,56.79,30973.12
+2018-08-24 03:00:00,56.86,56.93,56.59,56.59,27785.17
+2018-08-24 02:00:00,56.76,56.87,56.7,56.86,56104.49
+2018-08-24 01:00:00,56.65,56.77,56.54,56.76,43001.32
+2018-08-24 00:00:00,57.27,57.48,56.58,56.65,90934.87
+2018-08-23 23:00:00,57.01,57.41,56.85,57.27,127760.77
+2018-08-23 22:00:00,57.07,57.97,56.87,57.01,228570.35
+2018-08-23 21:00:00,55.77,57.21,55.77,57.07,169915.2
+2018-08-23 20:00:00,55.82,56.39,55.46,55.77,209955.1
+2018-08-23 19:00:00,56.37,56.57,55.35,55.82,368887.88
+2018-08-23 18:00:00,56.22,56.52,56.11,56.37,95830.16
+2018-08-23 17:00:00,56.24,56.48,56.22,56.22,82033.24
+2018-08-23 16:00:00,55.38,56.69,55.38,56.24,401860.01
+2018-08-23 15:00:00,55.99,56.01,55.32,55.38,268429.77
+2018-08-23 14:00:00,55.6,56.41,55.55,55.99,604043.04
+2018-08-23 13:00:00,55.47,55.64,55.39,55.6,197499.24
+2018-08-23 12:00:00,55.0,55.48,54.69,55.47,187752.96
+2018-08-23 11:00:00,55.28,55.53,54.79,55.0,289465.73
+2018-08-23 10:00:00,55.24,55.32,55.1,55.28,80122.31
+2018-08-23 09:00:00,55.47,55.56,55.09,55.24,105951.25
+2018-08-23 08:00:00,55.55,55.56,55.45,55.47,65892.25
+2018-08-23 07:00:00,55.49,55.77,55.41,55.55,189771.52
+2018-08-23 06:00:00,55.44,55.6,55.32,55.49,75573.51
+2018-08-23 05:00:00,55.05,55.61,55.04,55.44,166240.3
+2018-08-23 04:00:00,55.06,55.14,54.86,55.05,70922.94
+2018-08-23 03:00:00,55.26,55.26,54.87,55.06,72755.86
+2018-08-23 02:00:00,55.29,55.33,55.16,55.26,32112.44
+2018-08-23 01:00:00,55.55,55.55,55.05,55.29,79568.94
+2018-08-23 00:00:00,55.16,55.72,55.06,55.55,183058.67
+2018-08-22 23:00:00,55.19,55.63,54.62,55.16,402368.31
+2018-08-22 22:00:00,54.99,55.99,53.92,55.19,1240221.17
+2018-08-22 21:00:00,54.63,55.09,54.01,54.99,436602.78
+2018-08-22 20:00:00,54.94,55.2,53.87,54.63,688450.91
+2018-08-22 19:00:00,54.83,54.96,54.81,54.94,109591.61
+2018-08-22 18:00:00,55.13,55.13,54.83,54.83,68750.67
+2018-08-22 17:00:00,55.22,55.4,54.93,55.13,219307.94
+2018-08-22 16:00:00,55.97,56.12,54.74,55.22,1190911.55
+2018-08-22 15:00:00,57.7,57.7,55.93,55.97,175737.81
+2018-08-22 14:00:00,57.73,57.79,57.69,57.7,53610.78
+2018-08-22 13:00:00,58.02,58.02,57.65,57.73,88491.76
+2018-08-22 12:00:00,57.94,58.08,57.81,58.02,107525.96
+2018-08-22 11:00:00,57.46,57.95,57.04,57.94,250930.52
+2018-08-22 10:00:00,57.28,57.66,57.28,57.46,103107.38
+2018-08-22 09:00:00,57.34,57.62,57.24,57.28,105607.85
+2018-08-22 08:00:00,57.48,57.5,57.24,57.34,102805.2
+2018-08-22 07:00:00,57.6,57.68,57.33,57.48,364565.97
+2018-08-22 06:00:00,57.5,57.66,57.5,57.6,290734.98
+2018-08-22 05:00:00,58.0,58.0,57.5,57.5,544950.98
+2018-08-22 04:00:00,58.01,58.22,58.0,58.0,167557.83
+2018-08-22 03:00:00,58.34,58.37,58.0,58.01,94652.18
+2018-08-22 02:00:00,58.38,59.23,58.0,58.34,1151416.51
+2018-08-22 01:00:00,55.77,59.77,55.77,58.38,1643551.46
+2018-08-22 00:00:00,56.42,56.46,55.44,55.77,340814.74
+2018-08-21 23:00:00,56.57,56.86,56.31,56.42,167313.56
+2018-08-21 22:00:00,56.32,56.74,56.31,56.57,221559.22
+2018-08-21 21:00:00,55.91,56.88,55.91,56.32,526239.89
+2018-08-21 20:00:00,55.52,55.93,55.42,55.91,127685.64
+2018-08-21 19:00:00,55.22,55.65,55.22,55.52,146311.97
+2018-08-21 18:00:00,54.84,55.29,54.76,55.22,60325.74
+2018-08-21 17:00:00,55.68,55.83,54.73,54.84,285545.93
+2018-08-21 16:00:00,55.01,55.8,54.5,55.68,250411.21
+2018-08-21 15:00:00,55.13,55.13,54.74,55.01,95954.0
+2018-08-21 14:00:00,55.03,55.19,54.58,55.13,356776.59
+2018-08-21 13:00:00,55.97,56.07,55.03,55.03,178376.19
+2018-08-21 12:00:00,55.83,56.02,55.44,55.97,113604.88
+2018-08-21 11:00:00,55.76,55.88,55.5,55.83,209642.21
+2018-08-21 10:00:00,55.61,55.85,55.42,55.76,187484.22
+2018-08-21 09:00:00,55.99,56.16,55.36,55.61,205283.13
+2018-08-21 08:00:00,55.24,56.6,55.22,55.99,356771.25
+2018-08-21 07:00:00,55.01,55.38,54.85,55.24,212869.12
+2018-08-21 06:00:00,54.17,55.06,54.16,55.01,179195.91
+2018-08-21 05:00:00,53.97,54.32,53.97,54.17,98280.72
+2018-08-21 04:00:00,54.14,54.21,53.75,53.97,67774.75
+2018-08-21 03:00:00,54.02,54.22,53.84,54.14,66830.33
+2018-08-21 02:00:00,53.99,54.07,53.73,54.02,46921.46
+2018-08-21 01:00:00,53.93,54.65,53.9,53.99,347499.78
+2018-08-21 00:00:00,53.4,54.08,53.25,53.93,234560.73
+2018-08-20 23:00:00,54.39,54.39,53.11,53.4,661402.15
+2018-08-20 22:00:00,55.67,55.67,53.33,54.39,2214642.0
+2018-08-20 21:00:00,55.87,55.95,55.62,55.67,53159.44
+2018-08-20 20:00:00,56.26,56.48,55.53,55.87,143820.72
+2018-08-20 19:00:00,56.69,56.96,56.25,56.26,179390.57
+2018-08-20 18:00:00,56.8,56.83,56.29,56.69,75189.49
+2018-08-20 17:00:00,56.77,57.08,56.33,56.8,392394.66
+2018-08-20 16:00:00,56.06,57.34,55.84,56.77,350284.42
+2018-08-20 15:00:00,56.1,56.66,55.88,56.06,305576.93
+2018-08-20 14:00:00,55.76,56.28,55.5,56.1,348006.78
+2018-08-20 13:00:00,55.94,56.23,54.85,55.76,794142.71
+2018-08-20 12:00:00,56.27,56.5,55.34,55.94,290464.37
+2018-08-20 11:00:00,55.73,56.38,55.64,56.27,173373.94
+2018-08-20 10:00:00,55.25,55.89,55.18,55.73,203704.83
+2018-08-20 09:00:00,55.5,55.58,54.74,55.25,888504.72
+2018-08-20 08:00:00,56.62,56.75,55.29,55.5,1272330.49
+2018-08-20 07:00:00,56.64,57.25,56.51,56.62,758667.9
+2018-08-20 06:00:00,57.42,57.65,56.62,56.64,158975.17
+2018-08-20 05:00:00,57.72,57.72,57.24,57.42,127603.34
+2018-08-20 04:00:00,57.85,57.9,57.1,57.72,172147.37
+2018-08-20 03:00:00,58.06,58.14,57.81,57.85,82598.52
+2018-08-20 02:00:00,58.33,58.54,57.99,58.06,68582.62
+2018-08-20 01:00:00,58.16,58.33,57.99,58.33,72864.33
+2018-08-20 00:00:00,57.78,58.2,57.78,58.16,29380.01
+2018-08-19 23:00:00,58.07,58.27,57.72,57.78,64375.73
+2018-08-19 22:00:00,57.82,58.11,57.6,58.07,128539.77
+2018-08-19 21:00:00,58.36,58.38,57.75,57.82,86075.1
+2018-08-19 20:00:00,57.27,58.59,56.69,58.36,339317.47
+2018-08-19 19:00:00,56.92,57.37,56.85,57.27,47232.59
+2018-08-19 18:00:00,56.78,57.1,56.49,56.92,303130.59
+2018-08-19 17:00:00,57.41,57.72,56.56,56.78,191874.28
+2018-08-19 16:00:00,58.38,58.41,57.23,57.41,149086.05
+2018-08-19 15:00:00,58.19,58.41,57.4,58.38,103679.59
+2018-08-19 14:00:00,58.14,59.03,58.11,58.19,489969.84
+2018-08-19 13:00:00,57.31,58.16,57.31,58.14,154615.59
+2018-08-19 12:00:00,57.4,57.67,57.09,57.31,402921.6
+2018-08-19 11:00:00,56.95,58.18,56.95,57.4,456886.29
+2018-08-19 10:00:00,56.96,57.03,56.91,56.95,46151.98
+2018-08-19 09:00:00,56.57,57.22,56.57,56.96,113589.53
+2018-08-19 08:00:00,56.35,56.61,56.35,56.57,86984.33
+2018-08-19 07:00:00,56.62,56.89,56.33,56.35,148527.87
+2018-08-19 06:00:00,56.76,57.28,56.55,56.62,156592.98
+2018-08-19 05:00:00,57.29,57.3,56.64,56.76,103819.91
+2018-08-19 04:00:00,57.37,57.49,57.22,57.29,221021.18
+2018-08-19 03:00:00,57.38,57.61,56.58,57.37,363328.13
+2018-08-19 02:00:00,56.85,57.39,56.85,57.38,86057.64
+2018-08-19 01:00:00,56.71,56.9,56.61,56.85,84763.71
+2018-08-19 00:00:00,57.13,57.17,56.19,56.71,152141.38
+2018-08-18 23:00:00,56.65,57.5,56.65,57.13,72338.05
+2018-08-18 22:00:00,56.81,57.27,56.5,56.65,214428.69
+2018-08-18 21:00:00,56.08,56.84,56.08,56.81,135521.85
+2018-08-18 20:00:00,56.18,56.19,55.56,56.08,267061.28
+2018-08-18 19:00:00,56.64,56.8,56.09,56.18,178436.83
+2018-08-18 18:00:00,55.71,56.72,55.7,56.64,409170.03
+2018-08-18 17:00:00,55.5,55.75,55.15,55.71,299566.45
+2018-08-18 16:00:00,56.91,56.98,55.33,55.5,454872.08
+2018-08-18 15:00:00,56.26,57.06,55.55,56.91,1318366.0
+2018-08-18 14:00:00,56.71,57.02,56.22,56.26,243193.94
+2018-08-18 13:00:00,58.93,58.93,56.17,56.71,1385927.93
+2018-08-18 12:00:00,58.81,59.51,58.74,58.93,201335.76
+2018-08-18 11:00:00,58.84,59.32,58.65,58.81,228979.34
+2018-08-18 10:00:00,58.42,59.22,58.41,58.84,162413.09
+2018-08-18 09:00:00,58.54,59.0,58.39,58.42,174696.56
+2018-08-18 08:00:00,58.12,59.07,58.12,58.54,147679.96
+2018-08-18 07:00:00,58.0,58.75,57.58,58.12,308379.51
+2018-08-18 06:00:00,59.92,60.17,57.98,58.0,313637.87
+2018-08-18 05:00:00,60.1,60.25,59.45,59.92,107309.19
+2018-08-18 04:00:00,60.48,60.59,60.07,60.1,77991.22
+2018-08-18 03:00:00,60.1,60.51,59.34,60.48,236549.68
+2018-08-18 02:00:00,60.85,61.23,60.1,60.1,234607.67
+2018-08-18 01:00:00,62.0,62.37,60.52,60.85,385475.57
+2018-08-18 00:00:00,61.81,62.14,60.9,62.0,457638.27
+2018-08-17 23:00:00,61.42,61.92,60.39,61.81,554409.47
+2018-08-17 22:00:00,59.59,61.88,59.59,61.42,961318.72
+2018-08-17 21:00:00,58.84,59.65,58.79,59.59,121403.58
+2018-08-17 20:00:00,59.02,59.05,58.55,58.84,159413.17
+2018-08-17 19:00:00,59.35,59.35,58.8,59.02,141177.28
+2018-08-17 18:00:00,59.37,59.5,58.21,59.35,549109.8
+2018-08-17 17:00:00,59.07,59.98,59.07,59.37,489095.78
+2018-08-17 16:00:00,58.52,59.63,58.52,59.07,411506.77
+2018-08-17 15:00:00,58.04,58.63,57.98,58.52,147783.02
+2018-08-17 14:00:00,58.88,58.93,57.21,58.04,261136.82
+2018-08-17 13:00:00,57.8,59.79,57.8,58.88,1604042.02
+2018-08-17 12:00:00,57.4,57.8,57.19,57.8,166890.03
+2018-08-17 11:00:00,56.76,57.53,56.76,57.4,305802.08
+2018-08-17 10:00:00,57.35,58.26,56.67,56.76,863290.37
+2018-08-17 09:00:00,56.77,57.39,56.6,57.35,217130.06
+2018-08-17 08:00:00,57.21,57.27,56.76,56.77,70731.59
+2018-08-17 07:00:00,56.92,57.29,56.83,57.21,191112.61
+2018-08-17 06:00:00,56.56,56.95,56.41,56.92,108208.71
+2018-08-17 05:00:00,56.57,56.84,56.0,56.56,171451.93
+2018-08-17 04:00:00,56.25,57.34,56.18,56.57,374304.41
+2018-08-17 03:00:00,56.7,56.72,56.08,56.25,180419.28
+2018-08-17 02:00:00,55.64,56.91,55.59,56.7,268068.92
+2018-08-17 01:00:00,55.79,56.08,55.61,55.64,107991.06
+2018-08-17 00:00:00,55.3,55.79,55.07,55.79,126129.21
+2018-08-16 23:00:00,54.88,55.3,54.56,55.3,130948.89
+2018-08-16 22:00:00,55.15,55.25,54.88,54.88,68003.47
+2018-08-16 21:00:00,55.36,55.38,54.7,55.15,391327.61
+2018-08-16 20:00:00,56.87,56.87,55.35,55.36,336224.19
+2018-08-16 19:00:00,56.69,56.92,56.51,56.87,222480.78
+2018-08-16 18:00:00,56.65,56.7,56.14,56.69,208585.94
+2018-08-16 17:00:00,55.91,56.93,55.83,56.65,245026.47
+2018-08-16 16:00:00,56.03,56.29,55.42,55.91,208515.97
+2018-08-16 15:00:00,55.6,56.8,55.47,56.03,273824.83
+2018-08-16 14:00:00,56.16,56.21,55.59,55.6,139280.59
+2018-08-16 13:00:00,55.63,56.16,55.34,56.16,123093.85
+2018-08-16 12:00:00,56.98,57.56,55.3,55.63,495756.37
+2018-08-16 11:00:00,57.18,57.18,56.63,56.98,133857.34
+2018-08-16 10:00:00,56.26,57.63,56.24,57.18,205219.3
+2018-08-16 09:00:00,56.04,56.61,56.03,56.26,96310.54
+2018-08-16 08:00:00,55.69,56.09,55.51,56.04,70760.12
+2018-08-16 07:00:00,54.89,56.02,54.83,55.69,275419.51
+2018-08-16 06:00:00,54.93,54.95,54.77,54.89,75164.44
+2018-08-16 05:00:00,54.95,54.97,54.75,54.93,45609.08
+2018-08-16 04:00:00,54.5,55.04,54.5,54.95,104255.77
+2018-08-16 03:00:00,55.15,55.51,54.5,54.5,251806.16
+2018-08-16 02:00:00,54.9,55.21,54.8,55.15,39943.53
+2018-08-16 01:00:00,55.55,55.55,54.61,54.9,208322.48
+2018-08-16 00:00:00,54.36,55.59,54.03,55.55,668260.36
+2018-08-15 23:00:00,55.3,55.34,53.86,54.36,571620.68
+2018-08-15 22:00:00,56.34,56.42,55.3,55.3,132519.39
+2018-08-15 21:00:00,55.98,56.6,55.7,56.34,229438.67
+2018-08-15 20:00:00,55.95,56.4,55.6,55.98,507717.19
+2018-08-15 19:00:00,57.76,57.81,55.76,55.95,461508.93
+2018-08-15 18:00:00,58.1,58.45,57.76,57.76,131055.0
+2018-08-15 17:00:00,58.76,59.42,57.91,58.1,501905.21
+2018-08-15 16:00:00,57.19,59.23,57.19,58.76,834001.38
+2018-08-15 15:00:00,56.14,57.79,56.14,57.19,667702.67
+2018-08-15 14:00:00,55.18,56.16,55.17,56.14,259201.12
+2018-08-15 13:00:00,55.82,55.82,55.17,55.18,211181.72
+2018-08-15 12:00:00,55.41,55.82,54.91,55.82,350403.47
+2018-08-15 11:00:00,55.56,55.97,55.36,55.41,128131.14
+2018-08-15 10:00:00,56.23,56.4,55.17,55.56,380031.01
+2018-08-15 09:00:00,56.41,56.45,55.16,56.23,720164.07
+2018-08-15 08:00:00,56.2,57.28,55.92,56.41,731828.45
+2018-08-15 07:00:00,55.13,56.25,55.09,56.2,416031.89
+2018-08-15 06:00:00,55.32,55.43,54.84,55.13,275259.11
+2018-08-15 05:00:00,55.77,55.82,54.73,55.32,764809.88
+2018-08-15 04:00:00,55.8,56.26,55.16,55.77,702005.73
+2018-08-15 03:00:00,55.85,56.02,54.82,55.8,1342703.55
+2018-08-15 02:00:00,55.45,56.47,55.4,55.85,864541.45
+2018-08-15 01:00:00,55.1,55.49,54.49,55.45,359713.15
+2018-08-15 00:00:00,54.34,55.95,54.15,55.1,1207486.55
+2018-08-14 23:00:00,52.5,54.49,52.37,54.34,564921.09
+2018-08-14 22:00:00,52.66,52.93,51.83,52.5,173173.91
+2018-08-14 21:00:00,52.0,52.8,51.68,52.66,148261.33
+2018-08-14 20:00:00,52.31,52.7,52.0,52.0,134490.17
+2018-08-14 19:00:00,51.65,52.66,51.63,52.31,243869.92
+2018-08-14 18:00:00,51.37,51.75,51.32,51.65,72528.37
+2018-08-14 17:00:00,51.49,51.69,51.12,51.37,142105.12
+2018-08-14 16:00:00,51.96,51.96,50.82,51.49,298497.88
+2018-08-14 15:00:00,51.43,52.15,50.85,51.96,382017.21
+2018-08-14 14:00:00,53.17,53.37,51.24,51.43,553187.48
+2018-08-14 13:00:00,52.28,53.88,52.15,53.17,378017.71
+2018-08-14 12:00:00,51.2,52.81,51.13,52.28,568463.03
+2018-08-14 11:00:00,51.29,51.3,50.78,51.2,173886.95
+2018-08-14 10:00:00,51.8,51.98,51.09,51.29,572022.69
+2018-08-14 09:00:00,51.11,51.94,50.97,51.8,181965.74
+2018-08-14 08:00:00,51.54,51.75,51.05,51.11,146113.41
+2018-08-14 07:00:00,50.99,52.06,50.65,51.54,344772.54
+2018-08-14 06:00:00,51.76,51.76,50.55,50.99,560560.5
+2018-08-14 05:00:00,52.05,52.39,51.75,51.76,246172.04
+2018-08-14 04:00:00,52.09,52.6,51.72,52.05,423218.61
+2018-08-14 03:00:00,51.34,52.13,50.65,52.09,390102.21
+2018-08-14 02:00:00,50.46,52.52,49.14,51.34,1826272.17
+2018-08-14 01:00:00,54.4,54.4,50.39,50.46,1642898.25
+2018-08-14 00:00:00,56.48,56.48,53.9,54.4,790346.34
+2018-08-13 23:00:00,56.68,56.79,56.17,56.48,135502.68
+2018-08-13 22:00:00,56.07,56.72,55.63,56.68,306864.28
+2018-08-13 21:00:00,56.29,56.3,56.06,56.07,107842.23
+2018-08-13 20:00:00,56.0,56.57,55.84,56.29,146525.67
+2018-08-13 19:00:00,56.58,56.61,55.71,56.0,175770.47
+2018-08-13 18:00:00,56.64,56.85,56.1,56.58,252236.98
+2018-08-13 17:00:00,57.04,57.04,55.69,56.64,921619.04
+2018-08-13 16:00:00,57.08,57.47,56.74,57.04,415953.72
+2018-08-13 15:00:00,59.08,59.08,56.93,57.08,535409.96
+2018-08-13 14:00:00,59.12,59.35,58.72,59.08,152357.18
+2018-08-13 13:00:00,60.22,60.23,59.12,59.12,359060.72
+2018-08-13 12:00:00,59.94,60.24,59.92,60.22,121815.84
+2018-08-13 11:00:00,59.81,60.1,59.81,59.94,64162.07
+2018-08-13 10:00:00,59.4,59.83,59.4,59.81,51293.34
+2018-08-13 09:00:00,60.04,60.24,59.4,59.4,242954.52
+2018-08-13 08:00:00,59.72,60.55,59.63,60.04,243278.59
+2018-08-13 07:00:00,59.48,59.72,59.48,59.72,74509.68
+2018-08-13 06:00:00,58.98,59.62,58.98,59.48,259514.73
+2018-08-13 05:00:00,58.92,59.18,58.74,58.98,83305.13
+2018-08-13 04:00:00,59.12,59.34,58.88,58.92,51953.82
+2018-08-13 03:00:00,58.72,59.17,58.68,59.12,97248.07
+2018-08-13 02:00:00,59.02,59.07,58.66,58.72,100678.88
+2018-08-13 01:00:00,59.27,59.32,59.02,59.02,74228.83
+2018-08-13 00:00:00,59.29,59.45,59.25,59.27,68166.59
+2018-08-12 23:00:00,59.47,59.47,59.04,59.29,115228.31
+2018-08-12 22:00:00,59.58,59.71,59.18,59.47,51444.49
+2018-08-12 21:00:00,59.6,59.62,59.35,59.58,61398.29
+2018-08-12 20:00:00,59.42,59.64,59.1,59.6,91088.43
+2018-08-12 19:00:00,59.14,60.21,58.4,59.42,423893.37
+2018-08-12 18:00:00,59.31,59.51,59.01,59.14,66292.66
+2018-08-12 17:00:00,59.75,59.76,59.04,59.31,159557.24
+2018-08-12 16:00:00,59.82,60.07,59.2,59.75,225974.34
+2018-08-12 15:00:00,59.05,60.2,58.84,59.82,358885.3
+2018-08-12 14:00:00,58.83,59.38,58.83,59.05,463465.82
+2018-08-12 13:00:00,59.4,59.4,58.66,58.83,275240.95
+2018-08-12 12:00:00,60.12,60.2,59.11,59.4,434103.94
+2018-08-12 11:00:00,60.04,60.26,59.26,60.12,203830.27
+2018-08-12 10:00:00,60.46,60.51,60.04,60.04,138512.25
+2018-08-12 09:00:00,60.27,60.5,60.0,60.46,314631.46
+2018-08-12 08:00:00,60.52,60.57,60.17,60.27,142447.66
+2018-08-12 07:00:00,60.77,60.93,60.1,60.52,266589.62
+2018-08-12 06:00:00,61.17,61.23,60.5,60.77,202624.51
+2018-08-12 05:00:00,59.7,61.6,59.66,61.17,691641.92
+2018-08-12 04:00:00,59.32,59.8,59.23,59.7,326233.24
+2018-08-12 03:00:00,59.6,59.82,59.29,59.32,199065.66
+2018-08-12 02:00:00,58.67,59.89,58.65,59.6,489211.36
+2018-08-12 01:00:00,58.31,58.67,57.92,58.67,236725.76
+2018-08-12 00:00:00,57.67,58.73,57.11,58.31,682577.04
+2018-08-11 23:00:00,59.84,59.84,57.62,57.67,578317.13
+2018-08-11 22:00:00,58.66,59.89,58.66,59.84,293582.19
+2018-08-11 21:00:00,58.58,58.74,58.42,58.66,126166.13
+2018-08-11 20:00:00,58.35,58.63,58.25,58.58,110386.01
+2018-08-11 19:00:00,58.59,58.68,57.84,58.35,251526.45
+2018-08-11 18:00:00,59.53,59.56,58.24,58.59,315946.58
+2018-08-11 17:00:00,56.07,59.95,56.07,59.53,1475712.13
+2018-08-11 16:00:00,55.9,56.1,55.26,56.07,283019.34
+2018-08-11 15:00:00,56.51,56.62,55.55,55.9,289648.37
+2018-08-11 14:00:00,55.83,56.72,55.75,56.51,241991.99
+2018-08-11 13:00:00,55.84,55.9,55.34,55.83,221912.69
+2018-08-11 12:00:00,55.62,56.16,55.16,55.84,236180.77
+2018-08-11 11:00:00,55.93,56.0,55.15,55.62,425012.13
+2018-08-11 10:00:00,55.89,56.33,55.77,55.93,185960.22
+2018-08-11 09:00:00,55.95,56.03,55.72,55.89,122915.3
+2018-08-11 08:00:00,56.07,56.61,55.92,55.95,255899.17
+2018-08-11 07:00:00,55.48,56.1,55.13,56.07,506567.68
+2018-08-11 06:00:00,55.85,56.03,55.35,55.48,216425.2
+2018-08-11 05:00:00,57.25,57.25,54.83,55.85,2851656.03
+2018-08-11 04:00:00,56.83,57.38,56.81,57.25,374466.21
+2018-08-11 03:00:00,57.3,57.43,56.8,56.83,169811.5
+2018-08-11 02:00:00,56.5,57.31,56.43,57.3,181240.56
+2018-08-11 01:00:00,58.11,58.33,56.5,56.5,429561.09
+2018-08-11 00:00:00,59.13,59.2,57.94,58.11,310185.31
+2018-08-10 23:00:00,58.62,59.23,58.38,59.13,268977.73
+2018-08-10 22:00:00,58.47,59.07,58.37,58.62,375108.7
+2018-08-10 21:00:00,60.38,60.38,57.93,58.47,1166153.55
+2018-08-10 20:00:00,61.56,61.7,59.99,60.38,487282.02
+2018-08-10 19:00:00,61.94,62.04,61.39,61.56,104841.8
+2018-08-10 18:00:00,62.06,62.17,61.66,61.94,136438.54
+2018-08-10 17:00:00,61.05,62.26,60.88,62.06,254833.47
+2018-08-10 16:00:00,61.74,61.77,60.87,61.05,126457.12
+2018-08-10 15:00:00,61.63,61.88,61.46,61.74,148232.97
+2018-08-10 14:00:00,62.38,62.38,61.5,61.63,186995.28
+2018-08-10 13:00:00,62.1,62.61,61.96,62.38,435903.85
+2018-08-10 12:00:00,61.05,62.5,60.99,62.1,438702.01
+2018-08-10 11:00:00,61.02,61.5,60.78,61.05,195568.73
+2018-08-10 10:00:00,61.22,61.54,61.01,61.02,238965.86
+2018-08-10 09:00:00,61.35,61.35,60.69,61.22,209926.89
+2018-08-10 08:00:00,62.53,62.63,61.14,61.35,541268.97
+2018-08-10 07:00:00,62.42,62.73,62.38,62.54,392726.01
+2018-08-10 06:00:00,62.0,62.6,61.92,62.42,137069.65
+2018-08-10 05:00:00,62.26,62.34,61.73,62.0,237550.62
+2018-08-10 04:00:00,62.21,62.51,61.97,62.26,180034.05
+2018-08-10 03:00:00,62.41,62.41,62.2,62.21,104720.52
+2018-08-10 02:00:00,62.78,62.78,62.03,62.41,287592.95
+2018-08-10 01:00:00,62.94,62.94,62.59,62.78,167090.52
+2018-08-10 00:00:00,62.9,63.11,62.6,62.94,357357.42
+2018-08-09 23:00:00,64.63,64.63,62.81,62.9,661930.96
+2018-08-09 22:00:00,64.7,64.75,64.61,64.63,78197.9
+2018-08-09 21:00:00,63.68,65.09,63.68,64.7,1059796.18
+2018-08-09 20:00:00,63.14,63.71,63.04,63.68,110149.44
+2018-08-09 19:00:00,63.35,63.93,63.14,63.14,172800.71
+2018-08-09 18:00:00,63.44,63.48,63.21,63.35,82181.24
+2018-08-09 17:00:00,63.24,63.53,63.1,63.44,98809.89
+2018-08-09 16:00:00,62.87,63.24,62.86,63.24,115492.33
+2018-08-09 15:00:00,63.48,64.16,62.77,62.87,440854.61
+2018-08-09 14:00:00,62.55,63.75,62.29,63.48,449798.27
+2018-08-09 13:00:00,61.19,63.04,59.99,62.55,1137656.0
+2018-08-09 12:00:00,61.8,61.8,60.2,61.19,1064810.59
+2018-08-09 11:00:00,62.37,62.37,61.55,61.8,236419.82
+2018-08-09 10:00:00,62.29,62.44,61.89,62.37,131155.61
+2018-08-09 09:00:00,61.74,62.33,61.71,62.29,116507.94
+2018-08-09 08:00:00,62.85,62.99,61.65,61.74,193637.74
+2018-08-09 07:00:00,63.74,63.79,62.76,62.85,166952.21
+2018-08-09 06:00:00,63.87,64.08,63.72,63.74,126350.45
+2018-08-09 05:00:00,62.91,63.93,62.89,63.87,332382.06
+2018-08-09 04:00:00,62.75,62.94,62.27,62.91,131266.84
+2018-08-09 03:00:00,62.92,62.92,62.4,62.75,247575.66
+2018-08-09 02:00:00,63.16,63.16,62.85,62.92,156747.76
+2018-08-09 01:00:00,62.65,63.22,62.65,63.16,119341.14
+2018-08-09 00:00:00,62.14,63.12,62.04,62.65,439723.49
+2018-08-08 23:00:00,61.75,62.28,61.43,62.14,218972.6
+2018-08-08 22:00:00,62.77,63.18,61.74,61.75,119100.06
+2018-08-08 21:00:00,62.77,63.09,62.17,62.77,209870.08
+2018-08-08 20:00:00,63.34,63.43,62.55,62.77,361034.67
+2018-08-08 19:00:00,61.99,63.5,61.99,63.34,573781.34
+2018-08-08 18:00:00,61.85,62.28,61.19,61.99,934938.25
+2018-08-08 17:00:00,61.76,62.29,61.13,61.85,693066.32
+2018-08-08 16:00:00,64.26,64.34,60.86,61.76,1459717.68
+2018-08-08 15:00:00,63.82,64.27,63.7,64.26,197919.47
+2018-08-08 14:00:00,63.72,64.12,62.67,63.82,703310.56
+2018-08-08 13:00:00,65.18,65.3,63.72,63.72,339871.41
+2018-08-08 12:00:00,66.0,66.08,65.1,65.18,217951.74
+2018-08-08 11:00:00,65.65,66.21,65.58,66.0,258659.57
+2018-08-08 10:00:00,65.7,65.95,65.25,65.65,666873.82
+2018-08-08 09:00:00,65.68,65.86,65.55,65.7,173158.79
+2018-08-08 08:00:00,65.12,65.78,65.01,65.68,213565.26
+2018-08-08 07:00:00,66.16,66.19,65.12,65.12,202662.93
+2018-08-08 06:00:00,66.25,66.26,65.89,66.16,340228.04
+2018-08-08 05:00:00,66.06,66.34,65.1,66.25,510586.28
+2018-08-08 04:00:00,66.84,66.84,65.54,66.06,1222004.55
+2018-08-08 03:00:00,67.31,67.32,66.58,66.84,269934.67
+2018-08-08 02:00:00,66.81,67.31,66.67,67.31,195241.49
+2018-08-08 01:00:00,66.89,67.48,66.75,66.81,280864.2
+2018-08-08 00:00:00,67.28,67.28,65.64,66.89,1737588.6
+2018-08-07 23:00:00,68.12,68.12,67.02,67.28,1208901.17
+2018-08-07 22:00:00,67.86,69.24,67.66,68.12,1125457.73
+2018-08-07 21:00:00,69.14,69.26,66.71,67.86,2521368.0
+2018-08-07 20:00:00,72.52,72.55,69.05,69.14,2470413.68
+2018-08-07 19:00:00,74.44,74.44,72.5,72.52,1151077.29
+2018-08-07 18:00:00,74.77,74.77,74.39,74.44,44168.77
+2018-08-07 17:00:00,74.92,74.95,74.67,74.77,62734.07
+2018-08-07 16:00:00,74.45,74.97,74.23,74.92,107186.18
+2018-08-07 15:00:00,74.52,74.58,74.33,74.45,42971.57
+2018-08-07 14:00:00,74.3,74.52,74.18,74.52,58117.2
+2018-08-07 13:00:00,74.85,75.15,74.25,74.3,207938.39
+2018-08-07 12:00:00,74.85,74.85,74.5,74.85,114406.72
+2018-08-07 11:00:00,74.64,74.91,74.55,74.85,66700.05
+2018-08-07 10:00:00,74.79,74.79,74.42,74.64,128556.25
+2018-08-07 09:00:00,74.74,75.11,74.74,74.79,195509.63
+2018-08-07 08:00:00,74.83,74.89,74.39,74.74,233421.94
+2018-08-07 07:00:00,73.32,75.05,73.32,74.83,772454.03
+2018-08-07 06:00:00,73.35,73.35,73.24,73.32,42334.73
+2018-08-07 05:00:00,73.36,73.4,73.35,73.35,58710.08
+2018-08-07 04:00:00,73.57,73.57,73.16,73.36,65256.47
+2018-08-07 03:00:00,73.57,73.66,73.57,73.57,64676.83
+2018-08-07 02:00:00,73.17,73.81,73.16,73.57,116079.82
+2018-08-07 01:00:00,73.86,74.05,73.17,73.17,56296.12
+2018-08-07 00:00:00,73.57,74.2,73.57,73.86,130229.74
+2018-08-06 23:00:00,73.12,73.85,73.08,73.57,105619.65
+2018-08-06 22:00:00,72.39,73.12,72.39,73.12,170149.96
+2018-08-06 21:00:00,73.61,73.65,72.38,72.39,223230.63
+2018-08-06 20:00:00,73.42,73.71,73.42,73.61,70680.0
+2018-08-06 19:00:00,73.35,73.54,73.35,73.42,26972.77
+2018-08-06 18:00:00,73.07,73.46,72.98,73.35,51675.56
+2018-08-06 17:00:00,73.12,73.15,72.99,73.07,141796.46
+2018-08-06 16:00:00,73.69,73.73,73.11,73.12,83837.08
+2018-08-06 15:00:00,73.55,73.78,73.36,73.69,225041.6
+2018-08-06 14:00:00,73.4,73.55,73.3,73.55,185696.54
+2018-08-06 13:00:00,73.77,73.82,73.28,73.4,275318.47
+2018-08-06 12:00:00,73.95,74.09,73.76,73.77,43291.76
+2018-08-06 11:00:00,73.85,74.15,73.68,73.95,133313.94
+2018-08-06 10:00:00,74.09,74.18,73.5,73.85,63249.49
+2018-08-06 09:00:00,74.0,74.29,74.0,74.09,63072.9
+2018-08-06 08:00:00,75.0,75.01,74.0,74.0,168019.88
+2018-08-06 07:00:00,75.36,75.6,74.91,75.0,78528.11
+2018-08-06 06:00:00,75.55,75.89,75.3,75.36,96279.88
+2018-08-06 05:00:00,75.9,76.07,75.41,75.55,85281.81
+2018-08-06 04:00:00,75.63,76.01,75.59,75.9,65675.93
+2018-08-06 03:00:00,76.24,76.33,75.49,75.63,232688.67
+2018-08-06 02:00:00,76.16,76.79,76.16,76.24,229583.08
+2018-08-06 01:00:00,75.0,76.39,75.0,76.16,271938.5
+2018-08-06 00:00:00,74.64,75.26,74.64,75.0,375226.72
+2018-08-05 23:00:00,74.46,74.64,74.37,74.64,75635.84
+2018-08-05 22:00:00,74.54,74.63,74.37,74.46,223054.36
+2018-08-05 21:00:00,74.38,74.62,74.34,74.54,47343.23
+2018-08-05 20:00:00,74.34,74.64,74.12,74.38,90549.15
+2018-08-05 19:00:00,74.41,74.67,74.24,74.34,66296.27
+2018-08-05 18:00:00,74.0,74.41,74.0,74.41,93793.52
+2018-08-05 17:00:00,74.19,74.31,73.79,74.0,143924.31
+2018-08-05 16:00:00,74.1,74.36,74.05,74.19,104688.6
+2018-08-05 15:00:00,73.64,74.57,73.63,74.1,162944.29
+2018-08-05 14:00:00,73.77,73.93,73.24,73.64,211685.64
+2018-08-05 13:00:00,74.09,74.12,73.03,73.77,427725.68
+2018-08-05 12:00:00,73.98,74.22,73.84,74.09,68558.85
+2018-08-05 11:00:00,74.06,74.41,73.98,73.98,134066.61
+2018-08-05 10:00:00,73.66,74.12,73.49,74.06,203234.94
+2018-08-05 09:00:00,73.05,73.66,73.01,73.66,95277.67
+2018-08-05 08:00:00,72.99,73.64,72.75,73.05,638364.09
+2018-08-05 07:00:00,73.24,73.27,72.96,72.99,45324.98
+2018-08-05 06:00:00,73.33,73.33,73.22,73.24,35131.81
+2018-08-05 05:00:00,73.2,73.35,73.2,73.33,60648.09
+2018-08-05 04:00:00,73.38,73.39,73.02,73.2,52373.01
+2018-08-05 03:00:00,73.08,73.41,73.05,73.38,54740.36
+2018-08-05 02:00:00,72.77,73.25,72.5,73.08,75637.28
+2018-08-05 01:00:00,72.45,73.1,72.19,72.77,464799.16
+2018-08-05 00:00:00,73.0,73.31,72.37,72.45,196779.34
+2018-08-04 23:00:00,73.09,73.38,72.81,73.0,81867.12
+2018-08-04 22:00:00,73.03,73.24,72.99,73.09,82795.74
+2018-08-04 21:00:00,72.97,73.54,72.91,73.03,375800.58
+2018-08-04 20:00:00,72.94,72.98,72.85,72.97,177960.16
+2018-08-04 19:00:00,72.82,73.0,72.73,72.94,141792.01
+2018-08-04 18:00:00,72.9,72.94,72.71,72.82,164937.82
+2018-08-04 17:00:00,74.26,74.36,72.1,72.9,1474187.68
+2018-08-04 16:00:00,74.48,74.6,74.12,74.26,121214.38
+2018-08-04 15:00:00,75.1,75.14,74.17,74.48,437939.81
+2018-08-04 14:00:00,75.78,75.78,74.57,75.1,796508.42
+2018-08-04 13:00:00,75.66,75.84,75.63,75.78,73423.67
+2018-08-04 12:00:00,76.56,76.56,75.41,75.66,215148.63
+2018-08-04 11:00:00,76.48,76.58,76.43,76.56,33812.1
+2018-08-04 10:00:00,77.18,77.29,76.46,76.48,152094.14
+2018-08-04 09:00:00,77.3,77.36,77.12,77.18,30843.08
+2018-08-04 08:00:00,77.31,77.51,77.25,77.3,40234.61
+2018-08-04 07:00:00,77.2,77.38,77.2,77.31,52958.71
+2018-08-04 06:00:00,77.47,77.47,77.2,77.2,16425.26
+2018-08-04 05:00:00,77.46,77.48,77.29,77.47,33319.79
+2018-08-04 04:00:00,77.6,77.6,77.46,77.46,54506.43
+2018-08-04 03:00:00,77.76,77.76,77.6,77.6,46452.21
+2018-08-04 02:00:00,77.72,78.15,77.7,77.76,103404.27
+2018-08-04 01:00:00,77.66,77.86,77.45,77.72,48157.42
+2018-08-04 00:00:00,77.56,77.8,77.16,77.66,120136.27
+2018-08-03 23:00:00,77.57,77.86,77.01,77.56,229088.34
+2018-08-03 22:00:00,77.33,77.8,77.33,77.57,116909.95
+2018-08-03 21:00:00,77.03,77.77,77.01,77.33,225203.66
+2018-08-03 20:00:00,76.49,77.03,76.49,77.03,142374.02
+2018-08-03 19:00:00,76.76,76.84,76.05,76.49,211640.77
+2018-08-03 18:00:00,77.31,77.31,76.66,76.76,304669.43
+2018-08-03 17:00:00,76.32,77.33,76.3,77.31,302632.63
+2018-08-03 16:00:00,76.18,76.38,75.9,76.32,286923.17
+2018-08-03 15:00:00,76.43,76.43,76.13,76.18,89608.26
+2018-08-03 14:00:00,76.06,76.6,75.97,76.43,313196.19
+2018-08-03 13:00:00,75.54,76.06,75.42,76.06,114438.16
+2018-08-03 12:00:00,75.39,75.54,75.22,75.54,136350.19
+2018-08-03 11:00:00,75.46,75.48,75.2,75.39,101404.18
+2018-08-03 10:00:00,75.24,75.47,75.18,75.46,123683.14
+2018-08-03 09:00:00,75.6,75.6,75.15,75.24,71928.2
+2018-08-03 08:00:00,75.62,76.06,75.52,75.6,157203.13
+2018-08-03 07:00:00,75.77,75.81,74.86,75.62,395964.74
+2018-08-03 06:00:00,75.59,75.88,75.59,75.77,75895.97
+2018-08-03 05:00:00,75.65,75.81,75.21,75.59,108304.65
+2018-08-03 04:00:00,75.1,75.71,74.91,75.65,240978.34
+2018-08-03 03:00:00,75.26,75.26,75.08,75.1,21755.84
+2018-08-03 02:00:00,75.21,75.35,75.07,75.26,70896.71
+2018-08-03 01:00:00,75.42,75.65,75.01,75.21,258064.31
+2018-08-03 00:00:00,76.13,76.15,75.25,75.42,256191.46
+2018-08-02 23:00:00,76.33,76.35,76.1,76.13,51633.17
+2018-08-02 22:00:00,75.98,76.6,75.93,76.33,77602.16
+2018-08-02 21:00:00,76.1,76.1,75.94,75.98,36837.1
+2018-08-02 20:00:00,76.28,76.4,76.1,76.1,39638.17
+2018-08-02 19:00:00,76.12,76.58,76.05,76.28,39517.94
+2018-08-02 18:00:00,76.2,76.43,75.89,76.12,39186.77
+2018-08-02 17:00:00,76.89,77.14,76.18,76.2,84973.29
+2018-08-02 16:00:00,76.19,77.4,75.74,76.89,518718.11
+2018-08-02 15:00:00,76.24,76.36,76.09,76.19,127290.12
+2018-08-02 14:00:00,75.86,76.25,75.52,76.24,229833.2
+2018-08-02 13:00:00,76.05,76.3,75.48,75.86,325238.63
+2018-08-02 12:00:00,76.41,76.51,75.99,76.05,153083.11
+2018-08-02 11:00:00,76.98,76.98,76.4,76.41,140184.57
+2018-08-02 10:00:00,77.13,77.2,76.67,76.98,277318.53
+2018-08-02 09:00:00,77.08,77.45,77.08,77.13,105415.69
+2018-08-02 08:00:00,77.63,77.7,77.08,77.08,58625.06
+2018-08-02 07:00:00,77.5,77.93,77.48,77.63,53411.31
+2018-08-02 06:00:00,77.47,77.57,77.47,77.5,14328.33
+2018-08-02 05:00:00,77.47,77.47,77.47,77.47,0.0
+2018-08-02 04:00:00,77.6,77.65,77.45,77.47,79995.66
+2018-08-02 03:00:00,77.77,77.79,77.48,77.6,169934.11
+2018-08-02 02:00:00,78.2,78.22,77.74,77.77,306599.49
+2018-08-02 01:00:00,78.29,78.43,77.87,78.2,130301.12
+2018-08-02 00:00:00,77.64,78.3,77.57,78.29,212869.16
+2018-08-01 23:00:00,77.76,77.86,77.2,77.64,168747.54
+2018-08-01 22:00:00,76.13,78.5,75.96,77.76,926875.21
+2018-08-01 21:00:00,76.03,76.6,76.03,76.13,227109.5
+2018-08-01 20:00:00,77.67,77.67,75.91,76.03,816975.79
+2018-08-01 19:00:00,77.26,77.85,77.2,77.67,156161.63
+2018-08-01 18:00:00,77.2,77.34,77.2,77.26,78321.67
+2018-08-01 17:00:00,77.25,77.31,77.2,77.2,86717.48
+2018-08-01 16:00:00,77.57,77.65,76.91,77.25,350778.4
+2018-08-01 15:00:00,77.51,77.8,77.5,77.57,84276.04
+2018-08-01 14:00:00,78.25,78.28,77.5,77.51,237984.19
+2018-08-01 13:00:00,77.89,78.32,77.83,78.25,306240.04
+2018-08-01 12:00:00,77.96,78.11,77.8,77.89,138186.26
+2018-08-01 11:00:00,78.02,78.04,77.64,77.96,157763.21
+2018-08-01 10:00:00,77.78,78.08,77.47,78.02,188433.21
+2018-08-01 09:00:00,78.2,78.2,77.78,77.78,254892.99
+2018-08-01 08:00:00,77.47,78.63,77.47,78.2,823606.66
+2018-08-01 07:00:00,77.52,77.55,77.2,77.47,138471.69
+2018-08-01 06:00:00,76.98,77.57,76.91,77.52,121383.88
+2018-08-01 05:00:00,76.53,77.0,76.21,76.98,210697.13
+2018-08-01 04:00:00,76.97,77.0,76.31,76.53,301577.92
+2018-08-01 03:00:00,77.23,77.28,76.69,76.97,204513.12
+2018-08-01 02:00:00,76.8,77.23,76.58,77.23,348266.07
+2018-08-01 01:00:00,78.02,78.16,76.8,76.8,393603.07
+2018-08-01 00:00:00,78.78,79.02,78.02,78.02,499250.11
+2018-07-31 23:00:00,78.12,79.3,77.58,78.78,784129.3
+2018-07-31 22:00:00,77.5,78.42,77.34,78.12,181738.78
+2018-07-31 21:00:00,77.69,77.8,77.3,77.5,199498.91
+2018-07-31 20:00:00,78.25,78.25,77.6,77.69,162065.55
+2018-07-31 19:00:00,78.34,78.52,77.92,78.25,309829.79
+2018-07-31 18:00:00,78.3,78.63,77.69,78.34,316928.82
+2018-07-31 17:00:00,77.89,78.4,77.55,78.3,672763.91
+2018-07-31 16:00:00,77.45,77.96,77.18,77.89,178770.43
+2018-07-31 15:00:00,77.35,77.54,76.76,77.45,252530.58
+2018-07-31 14:00:00,76.66,77.57,76.02,77.35,452994.22
+2018-07-31 13:00:00,77.11,77.75,76.44,76.66,546259.54
+2018-07-31 12:00:00,79.04,79.1,76.63,77.11,1707637.41
+2018-07-31 11:00:00,79.02,79.69,78.72,79.04,501294.39
+2018-07-31 10:00:00,80.24,80.34,79.01,79.02,612931.48
+2018-07-31 09:00:00,80.2,80.6,79.85,80.24,329574.49
+2018-07-31 08:00:00,81.18,81.18,80.02,80.2,640208.83
+2018-07-31 07:00:00,81.4,81.44,81.1,81.18,43025.23
+2018-07-31 06:00:00,81.7,81.71,81.39,81.4,128656.96
+2018-07-31 05:00:00,81.65,81.8,81.64,81.7,77743.96
+2018-07-31 04:00:00,81.51,81.65,81.01,81.65,93640.05
+2018-07-31 03:00:00,81.78,81.78,81.48,81.51,52795.92
+2018-07-31 02:00:00,81.84,82.13,81.76,81.78,99058.94
+2018-07-31 01:00:00,81.94,81.97,81.64,81.84,142365.93
+2018-07-31 00:00:00,82.17,82.45,81.91,81.94,112247.37
+2018-07-30 23:00:00,82.29,82.38,82.04,82.17,68973.56
+2018-07-30 22:00:00,81.86,82.65,81.83,82.29,126058.96
+2018-07-30 21:00:00,82.43,82.56,81.82,81.86,30716.69
+2018-07-30 20:00:00,81.86,82.59,81.52,82.43,477634.44
+2018-07-30 19:00:00,81.05,82.23,81.02,81.86,402349.29
+2018-07-30 18:00:00,80.12,81.27,79.74,81.05,448967.15
+2018-07-30 17:00:00,82.38,82.41,79.95,80.12,1260562.0
+2018-07-30 16:00:00,82.24,82.54,81.87,82.38,212264.67
+2018-07-30 15:00:00,82.95,83.28,82.15,82.24,230649.77
+2018-07-30 14:00:00,82.33,83.08,82.23,82.95,253338.29
+2018-07-30 13:00:00,82.81,83.1,82.05,82.33,420060.99
+2018-07-30 12:00:00,82.99,83.08,82.73,82.81,212856.22
+2018-07-30 11:00:00,82.95,83.22,82.75,82.99,191860.47
+2018-07-30 10:00:00,83.26,83.32,82.93,82.95,57424.02
+2018-07-30 09:00:00,83.16,83.29,83.15,83.26,41933.14
+2018-07-30 08:00:00,83.46,83.53,82.86,83.16,173678.92
+2018-07-30 07:00:00,83.76,83.78,82.9,83.46,289650.05
+2018-07-30 06:00:00,84.07,84.08,83.76,83.76,152080.24
+2018-07-30 05:00:00,84.09,84.11,83.93,84.07,30669.83
+2018-07-30 04:00:00,84.07,84.11,83.96,84.09,83632.01
+2018-07-30 03:00:00,84.19,84.25,84.06,84.07,152916.0
+2018-07-30 02:00:00,84.52,84.8,84.18,84.19,297747.88
+2018-07-30 01:00:00,83.48,84.71,83.31,84.52,679701.26
+2018-07-30 00:00:00,84.08,84.08,82.48,83.48,943977.69
+2018-07-29 23:00:00,83.57,84.55,83.56,84.08,293341.95
+2018-07-29 22:00:00,83.5,83.57,83.5,83.57,34153.45
+2018-07-29 21:00:00,83.55,83.65,83.48,83.5,42406.56
+2018-07-29 20:00:00,83.76,83.76,83.46,83.55,63685.95
+2018-07-29 19:00:00,83.72,83.79,83.72,83.76,13090.99
+2018-07-29 18:00:00,83.62,83.92,83.61,83.72,178783.01
+2018-07-29 17:00:00,83.68,83.86,83.59,83.62,66113.1
+2018-07-29 16:00:00,83.92,83.92,83.49,83.68,190802.38
+2018-07-29 15:00:00,84.03,84.03,83.75,83.92,102752.94
+2018-07-29 14:00:00,83.76,84.14,83.76,84.03,109584.37
+2018-07-29 13:00:00,84.27,84.27,83.63,83.76,71040.86
+2018-07-29 12:00:00,83.69,84.3,83.6,84.27,108347.9
+2018-07-29 11:00:00,83.7,83.71,83.46,83.69,152216.86
+2018-07-29 10:00:00,83.79,83.81,83.65,83.7,221829.8
+2018-07-29 09:00:00,83.66,83.99,83.61,83.79,55100.67
+2018-07-29 08:00:00,83.61,83.66,83.38,83.66,241963.97
+2018-07-29 07:00:00,84.1,84.15,83.49,83.61,96851.46
+2018-07-29 06:00:00,84.1,84.1,84.1,84.1,27740.25
+2018-07-29 05:00:00,83.89,84.12,83.89,84.1,42872.94
+2018-07-29 04:00:00,84.04,84.04,83.89,83.89,47439.38
+2018-07-29 03:00:00,84.49,84.49,84.0,84.04,31498.89
+2018-07-29 02:00:00,84.65,84.92,84.34,84.49,147189.69
+2018-07-29 01:00:00,84.82,84.98,84.49,84.65,96003.17
+2018-07-29 00:00:00,84.19,85.52,84.16,84.82,702167.58
+2018-07-28 23:00:00,83.98,84.38,83.97,84.19,67056.38
+2018-07-28 22:00:00,83.77,84.0,83.77,83.98,65570.92
+2018-07-28 21:00:00,83.86,83.88,83.74,83.77,25455.81
+2018-07-28 20:00:00,83.82,84.0,83.78,83.86,168734.43
+2018-07-28 19:00:00,83.8,84.14,83.63,83.82,91491.63
+2018-07-28 18:00:00,83.45,84.01,83.23,83.8,134134.84
+2018-07-28 17:00:00,83.35,83.59,83.13,83.45,93613.29
+2018-07-28 16:00:00,82.68,83.5,82.68,83.35,327978.79
+2018-07-28 15:00:00,82.93,82.93,82.34,82.68,157635.53
+2018-07-28 14:00:00,83.55,83.55,82.56,82.93,375494.0
+2018-07-28 13:00:00,83.81,84.0,83.5,83.55,163889.08
+2018-07-28 12:00:00,84.0,84.03,83.79,83.81,42559.71
+2018-07-28 11:00:00,83.92,84.25,83.71,84.0,110661.37
+2018-07-28 10:00:00,84.35,84.41,83.9,83.92,75276.11
+2018-07-28 09:00:00,84.26,84.36,83.88,84.35,106579.31
+2018-07-28 08:00:00,83.86,84.31,83.86,84.26,69012.82
+2018-07-28 07:00:00,84.01,84.01,83.86,83.86,24479.64
+2018-07-28 06:00:00,83.62,84.01,83.53,84.01,59034.46
+2018-07-28 05:00:00,84.16,84.17,83.4,83.62,124161.39
+2018-07-28 04:00:00,83.86,84.2,83.86,84.16,66303.42
+2018-07-28 03:00:00,83.97,84.12,83.51,83.86,110444.3
+2018-07-28 02:00:00,84.02,84.29,83.92,83.97,109805.75
+2018-07-28 01:00:00,84.2,84.21,83.95,84.02,36027.25
+2018-07-28 00:00:00,84.42,84.73,84.12,84.2,109892.47
+2018-07-27 23:00:00,84.73,84.98,84.07,84.42,236030.75
+2018-07-27 22:00:00,84.97,84.97,84.7,84.73,104807.9
+2018-07-27 21:00:00,84.52,85.0,84.52,84.97,173499.91
+2018-07-27 20:00:00,84.24,84.53,84.24,84.52,156533.73
+2018-07-27 19:00:00,84.87,84.99,84.18,84.24,217984.46
+2018-07-27 18:00:00,84.25,84.94,84.22,84.87,311219.59
+2018-07-27 17:00:00,84.32,84.42,84.15,84.25,104234.91
+2018-07-27 16:00:00,84.18,85.0,84.18,84.32,520576.48
+2018-07-27 15:00:00,81.82,84.49,81.82,84.18,1046195.4
+2018-07-27 14:00:00,82.33,82.34,81.82,81.82,70793.84
+2018-07-27 13:00:00,81.76,82.52,81.51,82.33,273927.88
+2018-07-27 12:00:00,82.55,82.6,81.61,81.76,506620.79
+2018-07-27 11:00:00,83.02,83.05,82.45,82.55,88133.46
+2018-07-27 10:00:00,83.09,83.24,82.73,83.02,87994.69
+2018-07-27 09:00:00,83.54,83.68,83.09,83.09,67945.1
+2018-07-27 08:00:00,82.35,83.8,82.24,83.54,490290.3
+2018-07-27 07:00:00,83.23,83.24,81.6,82.35,1641722.75
+2018-07-27 06:00:00,83.47,83.47,82.94,83.23,90606.06
+2018-07-27 05:00:00,83.66,83.66,83.44,83.47,63168.67
+2018-07-27 04:00:00,83.2,83.75,83.2,83.66,132142.15
+2018-07-27 03:00:00,83.11,83.47,83.09,83.2,164241.04
+2018-07-27 02:00:00,82.79,83.33,82.71,83.11,48416.38
+2018-07-27 01:00:00,83.22,83.6,82.7,82.79,145960.27
+2018-07-27 00:00:00,83.6,83.65,83.22,83.22,101244.85
+2018-07-26 23:00:00,83.5,83.89,82.88,83.6,295225.43
+2018-07-26 22:00:00,83.89,84.86,83.28,83.5,422129.29
+2018-07-26 21:00:00,85.75,85.91,83.3,83.89,1506305.31
+2018-07-26 20:00:00,86.74,87.26,85.75,85.75,333080.99
+2018-07-26 19:00:00,86.8,86.81,86.64,86.74,141799.88
+2018-07-26 18:00:00,86.75,86.82,86.67,86.8,98177.29
+2018-07-26 17:00:00,86.38,87.15,86.35,86.75,177655.97
+2018-07-26 16:00:00,86.54,86.77,86.32,86.38,139484.34
+2018-07-26 15:00:00,86.92,86.92,86.49,86.54,45199.72
+2018-07-26 14:00:00,86.75,86.92,86.41,86.92,163048.26
+2018-07-26 13:00:00,87.15,87.17,86.7,86.75,84658.19
+2018-07-26 12:00:00,87.17,87.3,86.68,87.15,154198.26
+2018-07-26 11:00:00,87.76,87.76,87.17,87.17,111079.55
+2018-07-26 10:00:00,87.36,87.86,87.36,87.76,126885.81
+2018-07-26 09:00:00,87.39,87.75,87.29,87.36,204278.59
+2018-07-26 08:00:00,87.05,87.4,87.05,87.39,110061.02
+2018-07-26 07:00:00,87.76,87.88,86.67,87.05,498856.56
+2018-07-26 06:00:00,86.47,87.91,86.47,87.76,203129.85
+2018-07-26 05:00:00,87.0,87.0,86.47,86.47,74776.07
+2018-07-26 04:00:00,86.86,87.08,86.69,87.0,67029.8
+2018-07-26 03:00:00,86.78,86.89,86.39,86.86,73740.45
+2018-07-26 02:00:00,87.05,87.05,86.58,86.78,103257.81
+2018-07-26 01:00:00,87.28,87.31,86.93,87.05,141854.07
+2018-07-26 00:00:00,86.4,87.43,86.4,87.28,162749.34
+2018-07-25 23:00:00,87.03,87.54,86.31,86.4,209507.92
+2018-07-25 22:00:00,87.72,87.97,87.0,87.03,188796.69
+2018-07-25 21:00:00,87.38,87.93,87.27,87.72,237549.02
+2018-07-25 20:00:00,87.56,87.56,86.81,87.38,106137.85
+2018-07-25 19:00:00,86.54,87.57,86.54,87.56,212521.02
+2018-07-25 18:00:00,86.34,86.65,86.22,86.54,136894.61
+2018-07-25 17:00:00,87.11,87.11,86.04,86.34,155841.99
+2018-07-25 16:00:00,85.8,87.32,85.52,87.11,294478.89
+2018-07-25 15:00:00,86.14,86.16,84.83,85.8,454459.72
+2018-07-25 14:00:00,86.29,86.31,85.8,86.14,267216.51
+2018-07-25 13:00:00,86.24,86.57,85.9,86.29,97723.96
+2018-07-25 12:00:00,85.89,86.29,85.89,86.24,80907.81
+2018-07-25 11:00:00,85.92,86.33,85.62,85.89,309681.84
+2018-07-25 10:00:00,85.95,86.08,85.02,85.92,571510.95
+2018-07-25 09:00:00,86.91,86.96,85.67,85.95,412238.63
+2018-07-25 08:00:00,87.38,87.38,86.26,86.91,616750.67
+2018-07-25 07:00:00,87.37,87.67,87.17,87.38,140459.58
+2018-07-25 06:00:00,88.37,88.37,87.08,87.37,321208.08
+2018-07-25 05:00:00,88.13,88.37,88.0,88.37,270594.87
+2018-07-25 04:00:00,87.93,88.16,87.48,88.13,293444.4
+2018-07-25 03:00:00,87.95,88.15,87.31,87.93,243709.49
+2018-07-25 02:00:00,89.2,89.42,87.63,87.95,611805.73
+2018-07-25 01:00:00,89.18,89.43,88.83,89.2,224974.87
+2018-07-25 00:00:00,89.41,90.57,88.82,89.18,333113.8
+2018-07-24 23:00:00,88.88,89.77,88.56,89.41,400986.77
+2018-07-24 22:00:00,88.77,89.1,88.57,88.88,220669.87
+2018-07-24 21:00:00,87.53,88.8,87.53,88.77,498809.24
+2018-07-24 20:00:00,88.01,88.01,87.32,87.53,194903.43
+2018-07-24 19:00:00,87.79,88.32,87.71,88.01,131488.63
+2018-07-24 18:00:00,87.43,88.06,87.2,87.79,372110.28
+2018-07-24 17:00:00,87.26,87.99,87.2,87.43,264106.31
+2018-07-24 16:00:00,87.45,87.51,87.03,87.26,128992.42
+2018-07-24 15:00:00,87.03,87.99,87.03,87.45,222537.12
+2018-07-24 14:00:00,88.58,88.7,86.68,87.03,609302.49
+2018-07-24 13:00:00,86.9,89.1,86.82,88.58,771656.93
+2018-07-24 12:00:00,88.04,88.65,86.52,86.9,895798.33
+2018-07-24 11:00:00,88.17,88.46,87.65,88.04,561386.55
+2018-07-24 10:00:00,87.48,88.39,87.31,88.17,306246.15
+2018-07-24 09:00:00,87.06,88.19,86.97,87.48,343241.41
+2018-07-24 08:00:00,87.28,87.38,86.11,87.06,1567626.66
+2018-07-24 07:00:00,86.39,89.3,86.36,87.28,2639151.98
+2018-07-24 06:00:00,84.15,87.9,83.85,86.39,2993341.36
+2018-07-24 05:00:00,82.19,84.23,81.88,84.15,850073.69
+2018-07-24 04:00:00,81.97,82.47,81.62,82.19,375817.77
+2018-07-24 03:00:00,82.0,82.64,81.77,81.97,178100.11
+2018-07-24 02:00:00,81.8,83.13,81.72,82.0,502369.68
+2018-07-24 01:00:00,80.93,82.15,80.84,81.8,560972.95
+2018-07-24 00:00:00,81.39,81.4,80.81,80.93,275378.18
+2018-07-23 23:00:00,81.88,81.88,81.18,81.39,437520.29
+2018-07-23 22:00:00,82.0,82.0,81.88,81.88,164132.6
+2018-07-23 21:00:00,81.94,82.0,81.38,82.0,337579.44
+2018-07-23 20:00:00,82.77,82.92,81.56,81.94,657999.51
+2018-07-23 19:00:00,83.05,83.41,82.56,82.77,146907.1
+2018-07-23 18:00:00,82.67,83.97,82.42,83.05,596032.06
+2018-07-23 17:00:00,83.78,83.78,82.31,82.67,798882.31
+2018-07-23 16:00:00,84.48,84.48,83.7,83.78,208098.43
+2018-07-23 15:00:00,84.04,84.71,84.04,84.48,316196.45
+2018-07-23 14:00:00,84.99,85.04,84.03,84.04,228405.62
+2018-07-23 13:00:00,83.97,85.28,83.97,84.99,527145.26
+2018-07-23 12:00:00,83.88,84.03,83.54,83.97,263069.12
+2018-07-23 11:00:00,83.71,84.07,83.55,83.88,215381.09
+2018-07-23 10:00:00,84.38,84.38,83.67,83.71,26640.24
+2018-07-23 09:00:00,84.24,84.5,83.68,84.38,207540.85
+2018-07-23 08:00:00,84.78,84.89,83.53,84.24,915135.16
+2018-07-23 07:00:00,84.96,85.86,84.46,84.78,672017.23
+2018-07-23 06:00:00,85.11,85.52,84.75,84.96,215387.36
+2018-07-23 05:00:00,85.42,85.5,85.0,85.11,113283.54
+2018-07-23 04:00:00,85.06,85.79,85.06,85.42,273455.88
+2018-07-23 03:00:00,85.43,85.84,85.02,85.06,441681.74
+2018-07-23 02:00:00,83.4,85.91,83.4,85.43,1291693.11
+2018-07-23 01:00:00,82.71,83.41,82.64,83.4,244058.1
+2018-07-23 00:00:00,82.22,82.86,82.07,82.71,249032.14
+2018-07-22 23:00:00,82.61,82.61,82.21,82.22,146416.32
+2018-07-22 22:00:00,82.1,82.75,82.05,82.61,133575.41
+2018-07-22 21:00:00,83.64,84.23,82.08,82.1,1251495.35
+2018-07-22 20:00:00,83.41,83.74,83.41,83.64,164478.46
+2018-07-22 19:00:00,83.29,83.57,83.29,83.41,32983.87
+2018-07-22 18:00:00,82.88,83.45,82.88,83.29,69875.82
+2018-07-22 17:00:00,83.18,83.34,82.51,82.88,147963.31
+2018-07-22 16:00:00,83.29,83.68,82.89,83.18,116931.49
+2018-07-22 15:00:00,82.5,83.65,82.5,83.29,847860.23
+2018-07-22 14:00:00,82.43,83.07,82.37,82.5,406890.16
+2018-07-22 13:00:00,82.72,82.74,81.64,82.43,496431.5
+2018-07-22 12:00:00,82.94,83.07,82.7,82.72,84685.32
+2018-07-22 11:00:00,83.42,83.42,82.94,82.94,97116.35
+2018-07-22 10:00:00,82.6,83.42,82.55,83.42,119239.68
+2018-07-22 09:00:00,83.0,83.0,82.54,82.6,64428.59
+2018-07-22 08:00:00,82.52,83.32,82.51,83.0,140832.0
+2018-07-22 07:00:00,82.61,82.64,82.43,82.52,52843.98
+2018-07-22 06:00:00,82.88,82.91,82.38,82.61,117799.87
+2018-07-22 05:00:00,82.8,82.91,82.79,82.88,65094.28
+2018-07-22 04:00:00,82.91,83.05,82.58,82.8,90079.84
+2018-07-22 03:00:00,83.1,83.15,82.89,82.91,78674.26
+2018-07-22 02:00:00,83.86,83.94,83.1,83.1,101465.41
+2018-07-22 01:00:00,83.6,83.94,83.47,83.86,102872.48
+2018-07-22 00:00:00,83.44,83.7,82.74,83.6,285259.42
+2018-07-21 23:00:00,84.15,84.15,83.42,83.44,193290.87
+2018-07-21 22:00:00,84.15,84.21,84.15,84.15,31955.33
+2018-07-21 21:00:00,84.34,84.47,84.15,84.15,91610.53
+2018-07-21 20:00:00,84.42,84.7,84.23,84.34,79878.03
+2018-07-21 19:00:00,84.4,84.55,83.81,84.42,246699.03
+2018-07-21 18:00:00,84.02,84.53,84.02,84.4,101114.38
+2018-07-21 17:00:00,84.1,84.2,83.77,84.02,183873.68
+2018-07-21 16:00:00,84.44,84.82,83.58,84.1,249954.37
+2018-07-21 15:00:00,83.88,84.79,83.84,84.44,150171.7
+2018-07-21 14:00:00,83.05,84.58,83.05,83.88,618224.59
+2018-07-21 13:00:00,82.72,83.16,82.72,83.05,195845.6
+2018-07-21 12:00:00,82.49,83.0,82.16,82.72,169438.12
+2018-07-21 11:00:00,81.69,82.76,81.45,82.49,110881.49
+2018-07-21 10:00:00,82.02,82.08,81.46,81.69,132748.0
+2018-07-21 09:00:00,82.0,82.26,81.98,82.02,65994.31
+2018-07-21 08:00:00,82.16,82.93,81.88,82.0,287107.44
+2018-07-21 07:00:00,82.36,82.4,82.01,82.16,187712.17
+2018-07-21 06:00:00,81.82,82.6,81.79,82.36,148073.22
+2018-07-21 05:00:00,81.23,81.87,81.15,81.82,123499.23
+2018-07-21 04:00:00,80.68,81.23,80.55,81.23,43490.99
+2018-07-21 03:00:00,80.58,80.78,80.45,80.68,50477.18
+2018-07-21 02:00:00,80.61,81.14,80.52,80.58,125594.91
+2018-07-21 01:00:00,79.74,80.82,79.74,80.61,284624.81
+2018-07-21 00:00:00,81.89,81.91,79.47,79.74,790813.61
+2018-07-20 23:00:00,81.9,81.99,81.69,81.89,82008.92
+2018-07-20 22:00:00,81.71,82.3,81.47,81.9,95915.31
+2018-07-20 21:00:00,82.51,82.51,81.69,81.71,231489.56
+2018-07-20 20:00:00,81.92,82.59,81.8,82.51,254820.27
+2018-07-20 19:00:00,82.37,82.61,81.3,81.92,295148.16
+2018-07-20 18:00:00,81.65,83.2,80.99,82.37,604044.6
+2018-07-20 17:00:00,84.08,84.5,81.63,81.65,1560169.6
+2018-07-20 16:00:00,83.71,86.61,83.67,84.08,1059551.79
+2018-07-20 15:00:00,84.51,85.0,83.69,83.71,255628.04
+2018-07-20 14:00:00,84.42,84.86,83.98,84.51,206580.19
+2018-07-20 13:00:00,84.7,84.8,83.93,84.42,130681.73
+2018-07-20 12:00:00,84.92,85.19,84.11,84.7,156967.92
+2018-07-20 11:00:00,84.4,85.01,84.22,84.92,144747.73
+2018-07-20 10:00:00,84.55,84.55,83.64,84.4,238726.01
+2018-07-20 09:00:00,85.01,85.06,84.44,84.55,152249.14
+2018-07-20 08:00:00,83.92,85.4,83.91,85.01,406915.85
+2018-07-20 07:00:00,83.12,84.14,83.0,83.92,506312.44
+2018-07-20 06:00:00,84.5,84.5,82.65,83.12,812271.98
+2018-07-20 05:00:00,85.08,85.25,84.5,84.5,385148.11
+2018-07-20 04:00:00,85.32,85.32,85.0,85.08,109875.4
+2018-07-20 03:00:00,85.36,85.42,85.07,85.32,220529.28
+2018-07-20 02:00:00,85.79,85.79,85.15,85.36,196478.44
+2018-07-20 01:00:00,84.91,85.85,84.85,85.79,416930.53
+2018-07-20 00:00:00,86.13,86.13,84.57,84.91,1006670.51
+2018-07-19 23:00:00,87.02,87.34,85.94,86.13,411222.18
+2018-07-19 22:00:00,86.37,88.05,86.37,87.02,306266.82
+2018-07-19 21:00:00,86.26,86.71,86.24,86.37,60608.14
+2018-07-19 20:00:00,86.67,87.02,86.24,86.26,195422.0
+2018-07-19 19:00:00,86.43,87.58,86.43,86.67,600898.05
+2018-07-19 18:00:00,86.41,86.87,86.18,86.43,167456.69
+2018-07-19 17:00:00,85.76,86.87,85.76,86.41,256709.2
+2018-07-19 16:00:00,86.16,86.41,85.7,85.76,445800.13
+2018-07-19 15:00:00,86.98,87.3,85.52,86.16,823734.76
+2018-07-19 14:00:00,88.53,88.53,86.8,86.98,863332.29
+2018-07-19 13:00:00,88.01,88.9,87.83,88.53,879183.29
+2018-07-19 12:00:00,87.6,88.07,87.26,88.01,345546.99
+2018-07-19 11:00:00,86.85,87.81,86.63,87.6,185224.28
+2018-07-19 10:00:00,87.64,87.75,86.82,86.85,199088.75
+2018-07-19 09:00:00,86.12,87.86,86.09,87.64,365072.95
+2018-07-19 08:00:00,86.34,86.75,86.08,86.12,200243.73
+2018-07-19 07:00:00,87.14,87.25,86.25,86.34,141105.85
+2018-07-19 06:00:00,86.69,87.63,86.69,87.14,463606.32
+2018-07-19 05:00:00,86.12,86.87,86.12,86.69,139272.32
+2018-07-19 04:00:00,85.72,86.46,85.72,86.12,106964.02
+2018-07-19 03:00:00,86.1,86.92,85.72,85.72,190075.78
+2018-07-19 02:00:00,85.12,86.21,85.0,86.1,392023.76
+2018-07-19 01:00:00,85.66,85.66,85.04,85.12,236946.39
+2018-07-19 00:00:00,86.32,86.32,85.0,85.66,542891.97
+2018-07-18 23:00:00,86.69,86.74,86.1,86.32,333516.83
+2018-07-18 22:00:00,87.11,87.39,85.1,86.69,1109680.38
+2018-07-18 21:00:00,87.96,87.97,87.02,87.11,411389.71
+2018-07-18 20:00:00,88.13,88.21,86.12,87.96,1625502.44
+2018-07-18 19:00:00,90.01,90.19,87.42,88.13,2028989.23
+2018-07-18 18:00:00,91.4,92.46,89.97,90.01,1936223.4
+2018-07-18 17:00:00,90.32,91.73,90.11,91.4,555119.15
+2018-07-18 16:00:00,90.11,90.86,89.97,90.32,760651.29
+2018-07-18 15:00:00,90.69,90.69,89.89,90.11,496511.82
+2018-07-18 14:00:00,90.96,91.8,90.48,90.69,617350.9
+2018-07-18 13:00:00,91.42,91.51,90.46,90.96,426657.48
+2018-07-18 12:00:00,90.9,92.19,90.74,91.42,601139.85
+2018-07-18 11:00:00,90.84,91.42,90.55,90.9,130512.15
+2018-07-18 10:00:00,91.44,91.59,90.33,90.84,325622.55
+2018-07-18 09:00:00,90.76,91.45,90.36,91.44,218303.93
+2018-07-18 08:00:00,91.09,91.1,89.31,90.76,980631.57
+2018-07-18 07:00:00,91.21,91.34,90.45,91.09,469157.09
+2018-07-18 06:00:00,91.09,91.5,90.81,91.21,198004.96
+2018-07-18 05:00:00,92.15,92.15,91.02,91.09,456472.58
+2018-07-18 04:00:00,91.66,92.2,90.71,92.15,861485.36
+2018-07-18 03:00:00,93.39,94.44,91.2,91.66,1741992.18
+2018-07-18 02:00:00,89.83,93.7,89.71,93.39,1551685.74
+2018-07-18 01:00:00,89.4,89.85,89.18,89.83,283753.17
+2018-07-18 00:00:00,89.07,90.01,89.02,89.4,505970.53
+2018-07-17 23:00:00,89.25,89.27,88.85,89.07,120879.33
+2018-07-17 22:00:00,89.89,90.09,88.5,89.25,931565.91
+2018-07-17 21:00:00,88.97,90.1,88.73,89.89,322407.38
+2018-07-17 20:00:00,88.84,89.19,88.72,88.97,305770.36
+2018-07-17 19:00:00,88.92,90.19,88.67,88.84,1194572.46
+2018-07-17 18:00:00,87.7,89.92,87.39,88.92,3941568.76
+2018-07-17 17:00:00,83.08,87.75,83.0,87.7,2001824.96
+2018-07-17 16:00:00,83.33,83.39,82.79,83.08,182841.73
+2018-07-17 15:00:00,82.83,83.53,82.79,83.33,226940.29
+2018-07-17 14:00:00,82.22,83.32,82.16,82.83,233898.55
+2018-07-17 13:00:00,82.0,82.22,81.92,82.22,116705.85
+2018-07-17 12:00:00,81.6,82.41,81.4,82.0,314691.94
+2018-07-17 11:00:00,82.82,82.89,81.6,81.6,663030.11
+2018-07-17 10:00:00,82.62,82.83,82.56,82.82,161459.0
+2018-07-17 09:00:00,82.95,82.99,82.56,82.62,197858.19
+2018-07-17 08:00:00,82.73,83.37,82.73,82.95,397239.94
+2018-07-17 07:00:00,82.53,83.16,82.42,82.73,472536.42
+2018-07-17 06:00:00,82.65,82.78,82.39,82.53,336714.91
+2018-07-17 05:00:00,83.13,83.23,82.62,82.65,254643.02
+2018-07-17 04:00:00,84.26,84.53,83.13,83.13,338542.54
+2018-07-17 03:00:00,84.19,84.53,84.0,84.26,320763.21
+2018-07-17 02:00:00,83.87,84.23,83.73,84.19,196008.48
+2018-07-17 01:00:00,84.19,84.43,83.67,83.87,244681.46
+2018-07-17 00:00:00,83.66,84.19,83.17,84.19,329027.0
+2018-07-16 23:00:00,82.93,84.24,82.54,83.66,1077806.08
+2018-07-16 22:00:00,82.89,83.26,82.32,82.93,554130.29
+2018-07-16 21:00:00,83.05,83.09,82.45,82.89,141267.88
+2018-07-16 20:00:00,83.35,83.37,82.99,83.05,117149.03
+2018-07-16 19:00:00,83.23,83.48,82.64,83.35,290528.32
+2018-07-16 18:00:00,83.28,84.05,83.1,83.23,575352.59
+2018-07-16 17:00:00,82.6,83.97,82.54,83.28,709503.84
+2018-07-16 16:00:00,83.3,84.01,82.54,82.6,710814.22
+2018-07-16 15:00:00,82.41,83.76,82.41,83.3,1469734.81
+2018-07-16 14:00:00,81.86,82.73,81.84,82.41,290350.27
+2018-07-16 13:00:00,82.75,82.75,81.69,81.86,319689.68
+2018-07-16 12:00:00,82.68,82.93,81.64,82.75,833444.37
+2018-07-16 11:00:00,82.26,83.34,81.88,82.68,903642.93
+2018-07-16 10:00:00,81.95,82.4,81.13,82.26,1062066.45
+2018-07-16 09:00:00,78.23,82.68,78.07,81.95,4284552.72
+2018-07-16 08:00:00,78.4,79.07,78.1,78.23,261984.41
+2018-07-16 07:00:00,78.57,78.71,78.4,78.4,96513.1
+2018-07-16 06:00:00,78.25,78.87,78.19,78.57,111134.8
+2018-07-16 05:00:00,78.09,78.46,77.97,78.25,39907.12
+2018-07-16 04:00:00,78.18,78.18,77.92,78.09,95850.16
+2018-07-16 03:00:00,78.09,78.25,78.09,78.18,23612.85
+2018-07-16 02:00:00,77.96,78.23,77.7,78.09,163641.85
+2018-07-16 01:00:00,78.48,78.56,77.96,77.96,57051.25
+2018-07-16 00:00:00,78.67,79.11,78.48,78.48,340946.42
+2018-07-15 23:00:00,78.65,78.78,78.26,78.67,164399.65
+2018-07-15 22:00:00,79.25,79.39,78.47,78.65,381771.68
+2018-07-15 21:00:00,79.13,79.53,79.13,79.25,660959.08
+2018-07-15 20:00:00,78.42,79.13,78.41,79.13,164485.57
+2018-07-15 19:00:00,78.13,78.43,78.11,78.42,69834.27
+2018-07-15 18:00:00,78.17,78.36,77.94,78.13,181115.21
+2018-07-15 17:00:00,77.84,78.2,77.72,78.17,59424.56
+2018-07-15 16:00:00,77.81,78.04,77.6,77.84,40610.67
+2018-07-15 15:00:00,77.0,77.95,76.96,77.81,348264.93
+2018-07-15 14:00:00,77.09,77.09,76.84,77.0,87708.04
+2018-07-15 13:00:00,77.14,77.22,76.8,77.09,135153.1
+2018-07-15 12:00:00,77.51,77.51,77.14,77.14,45395.72
+2018-07-15 11:00:00,77.43,77.78,77.43,77.51,152761.21
+2018-07-15 10:00:00,77.06,78.02,77.06,77.43,390801.47
+2018-07-15 09:00:00,77.3,77.55,76.99,77.06,233386.6
+2018-07-15 08:00:00,77.0,77.76,76.75,77.3,797089.92
+2018-07-15 07:00:00,77.0,77.0,77.0,77.0,42120.75
+2018-07-15 06:00:00,77.0,77.11,77.0,77.0,43112.98
+2018-07-15 05:00:00,76.88,77.05,76.79,77.0,168745.89
+2018-07-15 04:00:00,76.84,77.22,76.84,76.88,71097.11
+2018-07-15 03:00:00,77.03,77.18,76.7,76.84,528317.08
+2018-07-15 02:00:00,75.58,77.04,75.46,77.03,549297.46
+2018-07-15 01:00:00,76.19,76.19,75.01,75.58,460069.28
+2018-07-15 00:00:00,76.18,76.3,75.62,76.19,315341.21
+2018-07-14 23:00:00,76.2,76.34,76.1,76.18,70254.86
+2018-07-14 22:00:00,76.42,76.47,75.87,76.2,164639.61
+2018-07-14 21:00:00,76.67,76.77,76.37,76.42,60369.65
+2018-07-14 20:00:00,76.82,77.3,75.93,76.67,495457.89
+2018-07-14 19:00:00,76.22,76.99,75.85,76.82,586248.93
+2018-07-14 18:00:00,76.52,76.93,76.12,76.22,445193.75
+2018-07-14 17:00:00,76.66,76.72,76.51,76.52,69630.37
+2018-07-14 16:00:00,76.2,76.87,76.2,76.66,467339.73
+2018-07-14 15:00:00,76.17,76.27,76.11,76.2,124920.79
+2018-07-14 14:00:00,76.01,76.33,76.01,76.17,58666.11
+2018-07-14 13:00:00,76.0,76.13,75.96,76.01,75187.38
+2018-07-14 12:00:00,75.98,76.07,75.87,76.0,51274.44
+2018-07-14 11:00:00,75.85,76.1,75.78,75.98,74617.27
+2018-07-14 10:00:00,75.82,75.85,75.61,75.85,98086.5
+2018-07-14 09:00:00,76.26,76.26,75.39,75.82,401577.84
+2018-07-14 08:00:00,76.22,76.34,76.22,76.26,41089.31
+2018-07-14 07:00:00,75.83,76.4,75.83,76.22,105615.54
+2018-07-14 06:00:00,76.22,76.35,75.62,75.83,226733.43
+2018-07-14 05:00:00,76.11,76.26,76.11,76.22,69186.02
+2018-07-14 04:00:00,76.02,76.17,75.9,76.11,112090.03
+2018-07-14 03:00:00,76.49,76.49,75.82,76.02,176343.56
+2018-07-14 02:00:00,76.61,76.7,76.49,76.49,58055.66
+2018-07-14 01:00:00,76.56,77.45,76.56,76.61,155889.65
+2018-07-14 00:00:00,76.48,77.06,76.47,76.56,453411.42
+2018-07-13 23:00:00,76.57,77.0,76.26,76.48,463145.39
+2018-07-13 22:00:00,76.57,76.83,76.43,76.57,412790.53
+2018-07-13 21:00:00,75.89,76.63,75.8,76.57,1009177.46
+2018-07-13 20:00:00,75.69,76.26,75.05,75.89,844536.7
+2018-07-13 19:00:00,76.93,77.09,75.52,75.69,1367623.71
+2018-07-13 18:00:00,77.09,78.66,76.61,76.93,1042309.44
+2018-07-13 17:00:00,77.35,77.49,76.99,77.09,214690.82
+2018-07-13 16:00:00,77.59,77.93,77.35,77.35,197245.06
+2018-07-13 15:00:00,77.63,77.65,77.42,77.59,101247.92
+2018-07-13 14:00:00,77.44,78.09,77.22,77.63,295190.3
+2018-07-13 13:00:00,77.55,77.7,77.02,77.44,329366.44
+2018-07-13 12:00:00,77.11,77.77,77.09,77.55,203944.97
+2018-07-13 11:00:00,76.81,77.25,76.79,77.11,91581.11
+2018-07-13 10:00:00,76.79,76.86,76.79,76.81,55242.76
+2018-07-13 09:00:00,76.63,76.83,76.62,76.79,159568.46
+2018-07-13 08:00:00,77.19,77.19,76.63,76.63,136316.17
+2018-07-13 07:00:00,77.26,77.36,77.04,77.19,297285.74
+2018-07-13 06:00:00,77.45,77.52,76.98,77.26,258787.33
+2018-07-13 05:00:00,77.5,77.57,77.31,77.45,99643.03
+2018-07-13 04:00:00,77.71,77.93,77.38,77.5,215144.81
+2018-07-13 03:00:00,77.46,77.75,77.43,77.71,291332.4
+2018-07-13 02:00:00,77.2,77.68,77.14,77.46,309603.64
+2018-07-13 01:00:00,76.87,77.44,76.87,77.2,219687.83
+2018-07-13 00:00:00,77.0,78.03,76.57,76.87,1124630.61
+2018-07-12 23:00:00,75.24,77.0,74.29,77.0,1868161.74
+2018-07-12 22:00:00,75.7,75.74,75.09,75.24,164842.21
+2018-07-12 21:00:00,75.6,75.9,75.5,75.7,230732.85
+2018-07-12 20:00:00,75.91,76.08,75.56,75.6,207041.45
+2018-07-12 19:00:00,76.17,76.26,75.39,75.91,224319.38
+2018-07-12 18:00:00,76.07,76.44,75.99,76.17,146499.09
+2018-07-12 17:00:00,76.32,76.49,75.69,76.07,368345.1
+2018-07-12 16:00:00,76.05,76.79,75.93,76.32,467461.17
+2018-07-12 15:00:00,76.16,76.23,75.93,76.05,139505.38
+2018-07-12 14:00:00,75.97,76.46,75.93,76.16,412033.88
+2018-07-12 13:00:00,76.04,76.3,75.54,75.97,176284.85
+2018-07-12 12:00:00,75.33,76.59,75.13,76.04,562828.3
+2018-07-12 11:00:00,75.51,75.94,75.05,75.33,301521.41
+2018-07-12 10:00:00,75.74,75.85,75.18,75.51,169074.31
+2018-07-12 09:00:00,75.44,75.89,75.05,75.74,326304.37
+2018-07-12 08:00:00,74.69,75.58,74.58,75.44,647576.18
+2018-07-12 07:00:00,74.94,75.09,74.29,74.69,410758.31
+2018-07-12 06:00:00,76.28,76.28,74.29,74.94,1328959.51
+2018-07-12 05:00:00,76.61,76.61,76.06,76.28,213429.92
+2018-07-12 04:00:00,77.14,77.22,76.61,76.61,60876.56
+2018-07-12 03:00:00,76.91,77.15,76.89,77.14,117557.8
+2018-07-12 02:00:00,77.19,77.24,76.58,76.91,292923.82
+2018-07-12 01:00:00,77.79,77.79,77.19,77.19,132532.02
+2018-07-12 00:00:00,78.18,78.24,77.63,77.79,246739.89
+2018-07-11 23:00:00,77.33,78.2,77.33,78.18,109519.69
+2018-07-11 22:00:00,76.97,77.52,76.8,77.33,104729.63
+2018-07-11 21:00:00,76.52,77.23,76.28,76.97,98963.39
+2018-07-11 20:00:00,77.06,77.21,76.51,76.52,531548.34
+2018-07-11 19:00:00,76.98,77.11,75.96,77.06,524045.83
+2018-07-11 18:00:00,78.14,78.14,76.94,76.98,562692.74
+2018-07-11 17:00:00,77.88,78.68,77.77,78.14,287326.04
+2018-07-11 16:00:00,77.77,78.25,76.79,77.88,585995.44
+2018-07-11 15:00:00,78.0,78.07,77.41,77.77,182325.64
+2018-07-11 14:00:00,78.42,78.42,77.25,78.0,582305.27
+2018-07-11 13:00:00,78.69,79.1,78.3,78.42,416980.06
+2018-07-11 12:00:00,79.53,79.8,78.27,78.69,1551933.45
+2018-07-11 11:00:00,78.04,81.0,78.04,79.53,3070073.65
+2018-07-11 10:00:00,77.59,78.1,77.46,78.04,317757.68
+2018-07-11 09:00:00,77.85,78.07,77.35,77.59,454284.1
+2018-07-11 08:00:00,76.61,77.85,76.61,77.85,239363.5
+2018-07-11 07:00:00,76.07,77.17,76.0,76.61,799807.54
+2018-07-11 06:00:00,76.52,76.72,75.42,76.07,567967.55
+2018-07-11 05:00:00,76.54,76.62,75.8,76.52,646296.92
+2018-07-11 04:00:00,76.39,76.7,75.57,76.54,201502.35
+2018-07-11 03:00:00,77.3,77.32,76.31,76.39,260389.21
+2018-07-11 02:00:00,77.41,77.46,77.17,77.3,48193.99
+2018-07-11 01:00:00,77.56,77.88,77.2,77.41,197134.6
+2018-07-11 00:00:00,75.87,77.63,75.53,77.56,1063671.19
+2018-07-10 23:00:00,76.35,76.39,74.6,75.87,1129285.2
+2018-07-10 22:00:00,76.75,77.01,76.3,76.35,302706.94
+2018-07-10 21:00:00,77.65,78.22,76.74,76.75,440679.69
+2018-07-10 20:00:00,76.68,77.68,76.56,77.65,1178547.12
+2018-07-10 19:00:00,76.47,76.74,76.2,76.68,261081.91
+2018-07-10 18:00:00,76.04,76.71,75.83,76.47,266617.66
+2018-07-10 17:00:00,76.05,76.07,75.4,76.04,131697.4
+2018-07-10 16:00:00,76.01,76.69,75.57,76.05,735493.55
+2018-07-10 15:00:00,76.12,76.37,75.96,76.01,514714.36
+2018-07-10 14:00:00,75.92,76.36,75.37,76.12,286929.4
+2018-07-10 13:00:00,75.17,75.98,74.91,75.92,565670.66
+2018-07-10 12:00:00,75.1,75.24,74.28,75.17,773371.71
+2018-07-10 11:00:00,76.46,76.47,74.58,75.1,585209.4
+2018-07-10 10:00:00,75.67,76.46,75.27,76.46,461223.68
+2018-07-10 09:00:00,77.62,77.71,75.55,75.67,1619649.16
+2018-07-10 08:00:00,77.61,77.95,77.15,77.62,311184.98
+2018-07-10 07:00:00,77.49,77.63,76.96,77.61,318352.56
+2018-07-10 06:00:00,77.73,77.76,76.61,77.49,814366.61
+2018-07-10 05:00:00,78.35,78.77,77.65,77.73,582174.04
+2018-07-10 04:00:00,78.57,78.91,78.22,78.35,268508.16
+2018-07-10 03:00:00,78.11,78.97,77.97,78.57,333780.18
+2018-07-10 02:00:00,80.05,80.15,77.84,78.11,1609605.76
+2018-07-10 01:00:00,80.06,80.21,79.51,80.05,403377.09
+2018-07-10 00:00:00,80.45,80.56,79.48,80.06,842945.51
+2018-07-09 23:00:00,81.61,81.75,79.96,80.45,606633.55
+2018-07-09 22:00:00,81.47,83.18,80.69,81.61,1303478.04
+2018-07-09 21:00:00,81.11,81.49,81.0,81.47,126998.3
+2018-07-09 20:00:00,81.51,81.63,81.0,81.11,214623.41
+2018-07-09 19:00:00,81.47,81.89,81.47,81.51,300631.54
+2018-07-09 18:00:00,81.32,81.51,81.02,81.47,146818.86
+2018-07-09 17:00:00,82.02,82.02,80.81,81.32,476601.37
+2018-07-09 16:00:00,82.46,82.52,81.07,82.02,679812.89
+2018-07-09 15:00:00,82.42,82.57,82.37,82.46,39656.09
+2018-07-09 14:00:00,82.48,82.6,82.31,82.42,65250.83
+2018-07-09 13:00:00,81.91,82.89,81.86,82.48,453539.09
+2018-07-09 12:00:00,82.2,82.37,81.79,81.91,112619.19
+2018-07-09 11:00:00,81.54,82.51,81.54,82.2,206192.88
+2018-07-09 10:00:00,81.4,81.79,81.36,81.54,54248.48
+2018-07-09 09:00:00,81.64,81.69,80.9,81.4,571959.87
+2018-07-09 08:00:00,82.27,82.35,81.48,81.64,474403.92
+2018-07-09 07:00:00,82.1,82.57,81.84,82.27,319826.93
+2018-07-09 06:00:00,81.88,82.34,81.88,82.1,202061.76
+2018-07-09 05:00:00,81.89,82.02,81.72,81.88,52015.95
+2018-07-09 04:00:00,81.99,82.2,81.85,81.89,58060.6
+2018-07-09 03:00:00,81.36,82.25,81.34,81.99,278806.24
+2018-07-09 02:00:00,81.94,81.94,81.2,81.36,298936.23
+2018-07-09 01:00:00,82.34,82.34,81.5,81.94,267579.36
+2018-07-09 00:00:00,82.18,82.73,82.0,82.34,398585.55
+2018-07-08 23:00:00,83.59,83.59,81.78,82.18,1116964.41
+2018-07-08 22:00:00,83.51,83.6,83.37,83.59,210026.33
+2018-07-08 21:00:00,83.5,83.65,83.24,83.51,555972.3
+2018-07-08 20:00:00,84.27,84.48,83.44,83.5,1136429.37
+2018-07-08 19:00:00,84.34,84.42,84.23,84.27,122768.33
+2018-07-08 18:00:00,84.71,84.88,84.29,84.34,107511.74
+2018-07-08 17:00:00,84.93,84.98,84.65,84.71,147002.31
+2018-07-08 16:00:00,84.46,85.01,84.46,84.93,274648.14
+2018-07-08 15:00:00,84.64,85.38,84.35,84.46,489964.11
+2018-07-08 14:00:00,84.68,84.8,84.37,84.64,200153.5
+2018-07-08 13:00:00,83.89,84.68,83.56,84.68,202106.81
+2018-07-08 12:00:00,84.27,84.68,83.64,83.89,377538.02
+2018-07-08 11:00:00,83.85,84.37,83.83,84.27,80660.51
+2018-07-08 10:00:00,83.88,84.06,83.71,83.85,181952.85
+2018-07-08 09:00:00,83.8,83.9,83.71,83.88,84891.1
+2018-07-08 08:00:00,83.73,83.95,83.64,83.8,179011.93
+2018-07-08 07:00:00,83.97,83.98,83.26,83.73,292154.71
+2018-07-08 06:00:00,84.11,84.22,83.95,83.97,303694.25
+2018-07-08 05:00:00,84.15,84.46,84.07,84.11,199354.13
+2018-07-08 04:00:00,84.32,84.41,84.13,84.15,317493.25
+2018-07-08 03:00:00,84.29,84.34,84.22,84.32,106493.15
+2018-07-08 02:00:00,84.34,84.42,84.12,84.29,141954.76
+2018-07-08 01:00:00,84.23,84.59,84.08,84.34,333097.09
+2018-07-08 00:00:00,85.02,86.0,84.15,84.23,1611897.08
+2018-07-07 23:00:00,81.3,86.0,81.15,85.02,3410334.1
+2018-07-07 22:00:00,79.84,81.33,79.64,81.3,999077.22
+2018-07-07 21:00:00,79.82,80.14,79.78,79.84,165121.38
+2018-07-07 20:00:00,80.2,80.2,79.4,79.82,275414.25
+2018-07-07 19:00:00,80.4,80.4,79.86,80.2,405208.6
+2018-07-07 18:00:00,80.4,80.4,80.22,80.4,49909.7
+2018-07-07 17:00:00,80.65,80.7,80.35,80.4,98038.56
+2018-07-07 16:00:00,80.54,81.0,80.31,80.65,267545.71
+2018-07-07 15:00:00,80.81,80.92,80.23,80.54,192319.38
+2018-07-07 14:00:00,80.36,81.06,80.19,80.81,189252.37
+2018-07-07 13:00:00,81.08,81.08,80.07,80.36,467855.33
+2018-07-07 12:00:00,81.62,82.3,81.0,81.08,215550.36
+2018-07-07 11:00:00,81.96,81.96,81.6,81.62,87877.81
+2018-07-07 10:00:00,81.91,82.19,81.62,81.96,709636.77
+2018-07-07 09:00:00,82.4,82.4,81.75,81.91,267724.88
+2018-07-07 08:00:00,82.62,82.68,82.4,82.4,52711.67
+2018-07-07 07:00:00,82.8,82.93,82.59,82.62,96667.66
+2018-07-07 06:00:00,83.01,83.08,82.67,82.8,81312.71
+2018-07-07 05:00:00,83.24,83.49,82.9,83.01,316624.56
+2018-07-07 04:00:00,82.86,83.65,82.71,83.24,262429.77
+2018-07-07 03:00:00,82.87,82.96,82.45,82.86,416562.44
+2018-07-07 02:00:00,82.56,82.87,82.56,82.87,49341.91
+2018-07-07 01:00:00,83.11,83.2,82.56,82.56,100717.14
+2018-07-07 00:00:00,83.12,83.22,82.82,83.11,68367.37
+2018-07-06 23:00:00,82.52,83.43,82.52,83.12,168179.94
+2018-07-06 22:00:00,82.46,83.13,82.4,82.52,222601.39
+2018-07-06 21:00:00,82.71,82.71,82.34,82.46,255407.26
+2018-07-06 20:00:00,82.67,83.0,82.67,82.71,124112.82
+2018-07-06 19:00:00,82.72,83.01,82.44,82.67,288336.72
+2018-07-06 18:00:00,83.24,83.82,82.15,82.72,375825.31
+2018-07-06 17:00:00,82.64,84.0,82.3,83.24,555593.79
+2018-07-06 16:00:00,82.78,83.12,82.53,82.64,243985.38
+2018-07-06 15:00:00,83.39,83.39,82.72,82.78,205207.8
+2018-07-06 14:00:00,83.32,83.7,83.19,83.39,191959.18
+2018-07-06 13:00:00,83.9,83.9,83.15,83.32,320948.01
+2018-07-06 12:00:00,82.09,84.11,82.09,83.9,1127426.21
+2018-07-06 11:00:00,82.43,82.67,81.92,82.09,104264.34
+2018-07-06 10:00:00,81.33,82.51,81.33,82.43,179577.39
+2018-07-06 09:00:00,81.95,82.17,81.08,81.33,223313.12
+2018-07-06 08:00:00,81.27,82.51,81.11,81.95,736498.87
+2018-07-06 07:00:00,81.8,81.8,80.72,81.27,633603.69
+2018-07-06 06:00:00,82.55,82.65,81.77,81.8,177952.08
+2018-07-06 05:00:00,82.95,83.16,82.54,82.55,70760.39
+2018-07-06 04:00:00,83.67,83.68,82.6,82.95,247060.01
+2018-07-06 03:00:00,83.86,84.21,83.61,83.67,78495.71
+2018-07-06 02:00:00,82.87,84.27,82.84,83.86,749622.68
+2018-07-06 01:00:00,83.16,83.4,82.76,82.87,326356.89
+2018-07-06 00:00:00,83.32,83.79,83.16,83.16,104190.69
+2018-07-05 23:00:00,83.11,83.59,82.96,83.32,296145.62
+2018-07-05 22:00:00,82.4,83.11,82.21,83.11,197531.83
+2018-07-05 21:00:00,82.84,82.9,81.83,82.4,150013.01
+2018-07-05 20:00:00,82.8,83.13,82.5,82.84,243407.36
+2018-07-05 19:00:00,82.5,83.03,81.72,82.8,998170.51
+2018-07-05 18:00:00,83.7,84.25,82.3,82.5,1857324.67
+2018-07-05 17:00:00,84.34,84.61,83.43,83.7,415744.64
+2018-07-05 16:00:00,84.1,85.17,84.09,84.34,619179.51
+2018-07-05 15:00:00,84.05,84.2,82.82,84.1,996911.7
+2018-07-05 14:00:00,84.82,84.98,84.02,84.05,308182.14
+2018-07-05 13:00:00,84.57,85.64,84.37,84.82,1215026.04
+2018-07-05 12:00:00,84.13,84.79,83.7,84.57,684621.97
+2018-07-05 11:00:00,85.24,85.98,83.97,84.13,718607.42
+2018-07-05 10:00:00,85.05,85.61,84.51,85.24,462793.84
+2018-07-05 09:00:00,84.8,85.25,84.4,85.05,463326.44
+2018-07-05 08:00:00,84.46,84.82,84.29,84.8,238983.14
+2018-07-05 07:00:00,84.47,84.83,84.28,84.46,585253.87
+2018-07-05 06:00:00,84.75,84.8,84.29,84.47,370396.83
+2018-07-05 05:00:00,85.1,85.95,84.45,84.75,476966.15
+2018-07-05 04:00:00,85.19,85.58,85.09,85.1,151296.77
+2018-07-05 03:00:00,85.32,85.87,85.0,85.19,368315.6
+2018-07-05 02:00:00,86.28,86.77,85.11,85.32,459855.05
+2018-07-05 01:00:00,84.89,87.18,84.64,86.28,1071316.8
+2018-07-05 00:00:00,85.42,85.43,83.92,84.89,571962.24
+2018-07-04 23:00:00,86.19,86.19,84.92,85.42,605172.3
+2018-07-04 22:00:00,87.14,87.19,85.5,86.19,654089.92
+2018-07-04 21:00:00,86.86,87.19,86.53,87.14,154643.8
+2018-07-04 20:00:00,86.43,86.93,86.43,86.86,155853.25
+2018-07-04 19:00:00,86.67,86.72,86.34,86.43,138456.67
+2018-07-04 18:00:00,86.86,87.14,86.31,86.67,149662.67
+2018-07-04 17:00:00,86.62,87.01,86.46,86.86,160736.69
+2018-07-04 16:00:00,86.83,87.13,86.01,86.62,217005.24
+2018-07-04 15:00:00,87.73,87.73,86.58,86.83,255747.88
+2018-07-04 14:00:00,87.83,88.11,87.3,87.73,682539.56
+2018-07-04 13:00:00,86.2,89.49,86.01,87.83,2404268.3
+2018-07-04 12:00:00,85.57,86.31,85.57,86.2,904729.75
+2018-07-04 11:00:00,85.15,85.73,85.02,85.57,205422.42
+2018-07-04 10:00:00,85.23,85.5,85.15,85.15,166064.08
+2018-07-04 09:00:00,84.97,85.3,84.79,85.23,197380.21
+2018-07-04 08:00:00,84.18,85.33,84.16,84.97,491423.56
+2018-07-04 07:00:00,84.1,84.36,84.08,84.18,236828.41
+2018-07-04 06:00:00,84.14,84.49,84.01,84.1,188606.96
+2018-07-04 05:00:00,83.94,84.18,83.7,84.14,153764.81
+2018-07-04 04:00:00,83.62,83.96,83.62,83.94,83960.77
+2018-07-04 03:00:00,83.89,83.91,83.62,83.62,53364.61
+2018-07-04 02:00:00,83.93,83.95,83.56,83.89,133424.79
+2018-07-04 01:00:00,84.12,84.12,83.39,83.93,463828.55
+2018-07-04 00:00:00,85.02,85.11,83.92,84.12,544612.6
+2018-07-03 23:00:00,84.56,85.31,84.01,85.02,887255.03
+2018-07-03 22:00:00,87.32,87.38,84.09,84.56,1862538.06
+2018-07-03 21:00:00,87.81,87.96,86.95,87.32,246577.59
+2018-07-03 20:00:00,87.16,87.94,86.71,87.81,301222.0
+2018-07-03 19:00:00,86.34,88.43,85.62,87.16,990265.04
+2018-07-03 18:00:00,86.5,86.55,86.28,86.34,83802.08
+2018-07-03 17:00:00,86.72,86.72,86.2,86.5,112765.85
+2018-07-03 16:00:00,86.33,86.73,86.12,86.72,157720.79
+2018-07-03 15:00:00,86.0,86.47,85.78,86.33,110731.24
+2018-07-03 14:00:00,86.0,86.39,85.52,86.0,208230.44
+2018-07-03 13:00:00,86.18,86.49,85.75,86.0,311269.06
+2018-07-03 12:00:00,86.25,86.26,85.52,86.18,378099.39
+2018-07-03 11:00:00,86.08,86.85,85.5,86.25,362926.6
+2018-07-03 10:00:00,87.15,87.2,85.37,86.08,847300.29
+2018-07-03 09:00:00,87.59,87.76,87.14,87.15,403565.1
+2018-07-03 08:00:00,88.39,88.39,86.89,87.59,1601415.1
+2018-07-03 07:00:00,88.81,89.23,88.35,88.39,355268.43
+2018-07-03 06:00:00,88.32,88.88,87.72,88.81,574872.95
+2018-07-03 05:00:00,88.8,89.54,88.32,88.32,386861.41
+2018-07-03 04:00:00,87.67,89.85,87.67,88.8,687212.03
+2018-07-03 03:00:00,86.53,88.65,86.52,87.67,741495.6
+2018-07-03 02:00:00,85.78,86.6,85.78,86.53,377934.8
+2018-07-03 01:00:00,85.18,85.78,85.18,85.78,175515.8
+2018-07-03 00:00:00,85.57,85.63,85.01,85.18,229621.89
+2018-07-02 23:00:00,85.89,86.02,85.24,85.57,164740.86
+2018-07-02 22:00:00,86.62,86.67,85.73,85.89,232539.28
+2018-07-02 21:00:00,85.74,86.76,85.69,86.62,365885.05
+2018-07-02 20:00:00,85.2,85.74,85.16,85.74,121276.02
+2018-07-02 19:00:00,85.72,86.46,85.02,85.2,1033071.1
+2018-07-02 18:00:00,85.09,85.83,85.09,85.72,273493.22
+2018-07-02 17:00:00,85.04,85.44,85.04,85.09,156481.54
+2018-07-02 16:00:00,85.8,86.0,84.52,85.04,791052.34
+2018-07-02 15:00:00,85.45,86.08,85.45,85.8,1057263.46
+2018-07-02 14:00:00,84.01,86.01,84.01,85.45,1240970.89
+2018-07-02 13:00:00,80.19,85.16,80.18,84.01,3178800.36
+2018-07-02 12:00:00,80.14,80.29,80.06,80.19,193750.52
+2018-07-02 11:00:00,79.97,80.2,79.75,80.14,178675.34
+2018-07-02 10:00:00,79.41,80.09,79.41,79.97,142063.52
+2018-07-02 09:00:00,79.54,79.61,79.26,79.41,255604.82
+2018-07-02 08:00:00,79.47,79.84,79.31,79.54,198551.95
+2018-07-02 07:00:00,78.65,79.58,78.55,79.47,356940.42
+2018-07-02 06:00:00,78.95,79.0,78.19,78.65,343297.51
+2018-07-02 05:00:00,79.15,79.16,78.81,78.95,215473.06
+2018-07-02 04:00:00,79.59,79.85,78.85,79.15,381018.36
+2018-07-02 03:00:00,79.69,79.69,79.47,79.59,105050.0
+2018-07-02 02:00:00,79.66,79.7,79.58,79.69,66581.97
+2018-07-02 01:00:00,80.15,80.15,79.66,79.66,46415.67
+2018-07-02 00:00:00,79.91,80.4,79.54,80.15,208693.75
+2018-07-01 23:00:00,79.86,80.3,79.63,79.91,269174.22
+2018-07-01 22:00:00,80.14,80.4,79.67,79.86,361398.34
+2018-07-01 21:00:00,79.37,80.41,79.23,80.14,272919.3
+2018-07-01 20:00:00,79.02,80.38,79.01,79.37,570263.29
+2018-07-01 19:00:00,79.07,79.23,78.92,79.02,30923.43
+2018-07-01 18:00:00,79.2,79.34,79.07,79.07,38547.13
+2018-07-01 17:00:00,79.14,79.44,79.0,79.2,115462.6
+2018-07-01 16:00:00,79.19,79.4,78.82,79.14,236432.13
+2018-07-01 15:00:00,78.31,79.24,77.68,79.19,347218.89
+2018-07-01 14:00:00,78.61,79.11,77.91,78.31,725099.14
+2018-07-01 13:00:00,79.31,79.5,77.94,78.61,1849547.24
+2018-07-01 12:00:00,80.38,80.43,79.08,79.31,1064907.58
+2018-07-01 11:00:00,80.24,80.38,80.24,80.38,60986.78
+2018-07-01 10:00:00,79.81,80.24,79.81,80.24,65755.04
+2018-07-01 09:00:00,80.38,80.38,79.49,79.81,153282.85
+2018-07-01 08:00:00,80.1,80.44,80.1,80.38,66439.82
+2018-07-01 07:00:00,79.98,80.25,79.72,80.1,119661.66
+2018-07-01 06:00:00,80.26,80.73,79.57,79.98,450026.55
+2018-07-01 05:00:00,79.8,80.51,79.68,80.26,167285.7
+2018-07-01 04:00:00,79.93,80.05,79.65,79.8,125270.43
+2018-07-01 03:00:00,79.93,80.15,79.75,79.93,70398.91
+2018-07-01 02:00:00,80.12,80.15,79.74,79.93,101216.47
+2018-07-01 01:00:00,80.19,80.22,79.65,80.12,209381.97
+2018-07-01 00:00:00,81.22,81.58,80.08,80.19,405188.39
+2018-06-30 23:00:00,79.72,81.74,79.67,81.22,400543.52
+2018-06-30 22:00:00,79.61,79.76,79.46,79.72,115195.94
+2018-06-30 21:00:00,79.71,79.71,79.42,79.61,181997.29
+2018-06-30 20:00:00,79.69,80.18,79.62,79.71,405055.38
+2018-06-30 19:00:00,79.8,80.17,79.43,79.69,340779.95
+2018-06-30 18:00:00,80.31,80.6,79.38,79.8,520744.29
+2018-06-30 17:00:00,80.97,80.98,80.24,80.31,217235.79
+2018-06-30 16:00:00,81.39,81.39,80.33,80.97,664746.93
+2018-06-30 15:00:00,81.28,81.63,80.6,81.39,435583.82
+2018-06-30 14:00:00,82.18,82.36,81.07,81.28,399977.74
+2018-06-30 13:00:00,82.27,82.38,81.77,82.18,265788.11
+2018-06-30 12:00:00,82.23,83.21,82.08,82.27,687089.16
+2018-06-30 11:00:00,82.29,82.62,82.01,82.23,262885.22
+2018-06-30 10:00:00,82.91,82.91,82.04,82.29,275733.19
+2018-06-30 09:00:00,82.09,83.09,81.61,82.91,362507.85
+2018-06-30 08:00:00,82.26,82.26,81.83,82.09,227633.18
+2018-06-30 07:00:00,82.11,82.46,82.04,82.26,161287.47
+2018-06-30 06:00:00,82.13,82.41,81.97,82.11,179429.33
+2018-06-30 05:00:00,82.03,82.56,82.03,82.13,304603.83
+2018-06-30 04:00:00,81.92,82.42,81.83,82.03,280157.53
+2018-06-30 03:00:00,82.17,83.19,81.89,81.92,828813.84
+2018-06-30 02:00:00,82.71,82.97,80.92,82.17,2900600.29
+2018-06-30 01:00:00,80.86,84.35,80.85,82.71,2832923.99
+2018-06-30 00:00:00,79.15,82.0,79.07,80.86,2993176.83
+2018-06-29 23:00:00,80.0,80.66,78.6,79.15,1339509.33
+2018-06-29 22:00:00,74.49,81.26,74.44,80.0,4967584.26
+2018-06-29 21:00:00,74.1,74.59,73.86,74.49,184599.08
+2018-06-29 20:00:00,73.25,74.17,73.25,74.1,670410.97
+2018-06-29 19:00:00,73.61,73.69,73.09,73.25,271705.05
+2018-06-29 18:00:00,73.95,73.98,73.56,73.61,127189.68
+2018-06-29 17:00:00,73.35,73.95,73.35,73.95,123582.05
+2018-06-29 16:00:00,73.78,73.78,73.35,73.35,119463.55
+2018-06-29 15:00:00,73.93,73.94,73.4,73.78,157168.24
+2018-06-29 14:00:00,72.9,73.96,72.77,73.93,313022.81
+2018-06-29 13:00:00,73.9,73.91,72.5,72.9,807209.47
+2018-06-29 12:00:00,73.4,74.0,73.26,73.9,500650.98
+2018-06-29 11:00:00,73.55,73.93,73.22,73.4,426107.6
+2018-06-29 10:00:00,74.17,74.19,73.55,73.55,115894.81
+2018-06-29 09:00:00,73.59,74.22,73.53,74.17,335473.2
+2018-06-29 08:00:00,73.52,74.11,73.5,73.59,366566.77
+2018-06-29 07:00:00,74.13,74.21,73.42,73.52,918384.89
+2018-06-29 06:00:00,75.06,75.09,74.12,74.13,251157.31
+2018-06-29 05:00:00,74.3,75.09,72.64,75.06,2073450.63
+2018-06-29 04:00:00,74.9,75.0,74.21,74.3,574203.02
+2018-06-29 03:00:00,74.74,74.9,74.5,74.9,193005.74
+2018-06-29 02:00:00,74.47,74.9,74.43,74.74,255870.96
+2018-06-29 01:00:00,74.9,75.07,74.35,74.47,329216.99
+2018-06-29 00:00:00,74.03,75.53,74.03,74.9,721998.97
+2018-06-28 23:00:00,76.63,76.63,73.92,74.03,1892989.7
+2018-06-28 22:00:00,76.5,77.36,75.87,76.63,746359.88
+2018-06-28 21:00:00,78.21,78.21,76.34,76.5,956534.4
+2018-06-28 20:00:00,78.68,78.96,77.55,78.21,453531.65
+2018-06-28 19:00:00,79.18,79.2,78.4,78.68,425107.53
+2018-06-28 18:00:00,79.28,79.29,79.17,79.18,40151.62
+2018-06-28 17:00:00,79.4,79.41,79.16,79.28,54821.26
+2018-06-28 16:00:00,79.35,79.52,79.26,79.4,151552.97
+2018-06-28 15:00:00,79.96,79.96,79.28,79.35,349301.32
+2018-06-28 14:00:00,78.64,79.96,78.29,79.96,565523.57
+2018-06-28 13:00:00,78.69,78.87,78.45,78.64,251258.73
+2018-06-28 12:00:00,78.31,79.31,78.19,78.69,348495.25
+2018-06-28 11:00:00,77.95,78.36,77.89,78.31,248542.39
+2018-06-28 10:00:00,78.35,78.35,77.8,77.95,675694.31
+2018-06-28 09:00:00,78.8,78.83,78.25,78.35,198975.28
+2018-06-28 08:00:00,78.85,78.96,78.45,78.8,595534.24
+2018-06-28 07:00:00,78.6,79.0,78.52,78.85,270434.71
+2018-06-28 06:00:00,79.21,79.21,78.58,78.6,58680.63
+2018-06-28 05:00:00,79.39,79.47,78.86,79.21,110290.44
+2018-06-28 04:00:00,79.14,79.77,78.87,79.39,195641.87
+2018-06-28 03:00:00,80.47,80.48,78.41,79.14,268970.02
+2018-06-28 02:00:00,80.95,81.11,80.27,80.47,212801.75
+2018-06-28 01:00:00,81.34,81.34,80.49,80.95,140561.36
+2018-06-28 00:00:00,80.69,81.37,80.64,81.34,376149.45
+2018-06-27 23:00:00,80.91,81.8,80.24,80.69,701118.89
+2018-06-27 22:00:00,80.18,80.94,80.14,80.91,151684.73
+2018-06-27 21:00:00,80.26,80.31,79.86,80.18,171284.06
+2018-06-27 20:00:00,80.9,80.9,80.08,80.26,233595.53
+2018-06-27 19:00:00,80.7,80.97,80.36,80.9,326165.4
+2018-06-27 18:00:00,80.85,81.0,80.16,80.7,141891.32
+2018-06-27 17:00:00,80.29,81.0,80.07,80.85,339166.03
+2018-06-27 16:00:00,80.0,80.76,79.24,80.29,431447.04
+2018-06-27 15:00:00,77.8,80.98,77.8,80.0,1594264.4
+2018-06-27 14:00:00,78.73,79.03,76.99,77.8,1044363.94
+2018-06-27 13:00:00,78.54,78.88,78.35,78.73,252716.98
+2018-06-27 12:00:00,78.72,78.9,78.05,78.54,210873.93
+2018-06-27 11:00:00,79.33,79.39,78.43,78.72,300472.11
+2018-06-27 10:00:00,77.85,79.61,77.62,79.33,969774.57
+2018-06-27 09:00:00,76.88,77.87,76.88,77.85,293052.54
+2018-06-27 08:00:00,76.33,77.49,76.32,76.88,287562.59
+2018-06-27 07:00:00,76.26,76.44,76.21,76.33,49086.65
+2018-06-27 06:00:00,76.14,76.51,76.05,76.26,185271.98
+2018-06-27 05:00:00,75.3,76.37,75.3,76.14,143127.16
+2018-06-27 04:00:00,75.03,75.69,75.03,75.3,145630.42
+2018-06-27 03:00:00,75.92,75.92,75.03,75.03,290702.21
+2018-06-27 02:00:00,76.21,76.56,75.91,75.92,204861.89
+2018-06-27 01:00:00,76.63,76.78,75.87,76.21,175078.52
+2018-06-27 00:00:00,75.8,76.68,74.88,76.63,552974.16
+2018-06-26 23:00:00,77.3,77.3,75.3,75.8,718756.2
+2018-06-26 22:00:00,79.14,79.14,76.9,77.3,1110663.88
+2018-06-26 21:00:00,78.79,79.81,78.6,79.14,173958.87
+2018-06-26 20:00:00,78.54,79.27,78.54,78.79,166931.21
+2018-06-26 19:00:00,78.36,78.71,78.2,78.54,87159.69
+2018-06-26 18:00:00,79.2,79.23,78.31,78.36,209101.82
+2018-06-26 17:00:00,79.33,79.37,78.82,79.2,198516.15
+2018-06-26 16:00:00,79.64,80.3,78.86,79.33,467051.03
+2018-06-26 15:00:00,79.18,79.64,78.8,79.64,341906.55
+2018-06-26 14:00:00,79.53,79.68,78.02,79.18,787274.97
+2018-06-26 13:00:00,80.85,81.34,79.21,79.53,1046394.29
+2018-06-26 12:00:00,80.9,81.05,80.59,80.85,112861.14
+2018-06-26 11:00:00,81.07,81.11,80.75,80.9,135753.47
+2018-06-26 10:00:00,80.61,81.38,80.61,81.07,278593.9
+2018-06-26 09:00:00,81.52,81.52,80.27,80.61,613212.9
+2018-06-26 08:00:00,81.8,81.8,81.37,81.52,176856.54
+2018-06-26 07:00:00,82.07,82.08,81.53,81.8,195192.12
+2018-06-26 06:00:00,82.37,82.51,82.05,82.07,236751.41
+2018-06-26 05:00:00,81.9,82.53,81.9,82.37,223010.03
+2018-06-26 04:00:00,81.84,81.98,81.56,81.9,61724.48
+2018-06-26 03:00:00,81.82,81.89,81.74,81.84,103230.37
+2018-06-26 02:00:00,81.57,81.82,81.57,81.82,37887.48
+2018-06-26 01:00:00,81.01,81.83,81.0,81.57,320100.26
+2018-06-26 00:00:00,81.49,82.13,81.01,81.01,617758.13
+2018-06-25 23:00:00,81.77,81.93,81.47,81.49,246593.75
+2018-06-25 22:00:00,81.99,82.15,81.37,81.77,257812.75
+2018-06-25 21:00:00,81.82,82.0,81.82,81.99,62853.13
+2018-06-25 20:00:00,81.65,82.35,81.62,81.82,99128.17
+2018-06-25 19:00:00,82.1,82.3,81.3,81.65,419635.21
+2018-06-25 18:00:00,82.32,82.83,81.76,82.1,141884.75
+2018-06-25 17:00:00,82.82,82.82,82.0,82.32,488761.58
+2018-06-25 16:00:00,82.84,84.52,82.19,82.82,905153.75
+2018-06-25 15:00:00,82.65,83.39,81.98,82.84,1251171.92
+2018-06-25 14:00:00,80.86,83.84,80.56,82.65,1165416.72
+2018-06-25 13:00:00,80.52,81.13,79.77,80.86,506255.7
+2018-06-25 12:00:00,82.79,83.77,80.25,80.52,1676230.47
+2018-06-25 11:00:00,80.85,82.84,80.85,82.79,495178.94
+2018-06-25 10:00:00,79.98,82.01,79.98,80.85,405768.52
+2018-06-25 09:00:00,80.49,80.89,79.6,79.98,498821.3
+2018-06-25 08:00:00,80.35,81.24,79.95,80.49,204734.72
+2018-06-25 07:00:00,81.01,81.01,80.01,80.35,149849.09
+2018-06-25 06:00:00,80.15,81.48,80.15,81.01,118118.52
+2018-06-25 05:00:00,80.76,80.76,79.8,80.15,167318.46
+2018-06-25 04:00:00,79.92,82.04,79.92,80.76,551595.18
+2018-06-25 03:00:00,78.98,79.92,78.59,79.92,208536.55
+2018-06-25 02:00:00,79.69,79.73,78.55,78.98,351712.81
+2018-06-25 01:00:00,80.56,80.56,79.64,79.69,195745.9
+2018-06-25 00:00:00,80.6,80.69,79.17,80.56,687619.28
+2018-06-24 23:00:00,81.44,81.51,80.46,80.6,450496.69
+2018-06-24 22:00:00,81.1,81.76,80.02,81.44,831974.96
+2018-06-24 21:00:00,82.62,83.52,81.1,81.1,627750.45
+2018-06-24 20:00:00,80.65,83.73,80.43,82.62,1255926.16
+2018-06-24 19:00:00,80.8,81.55,80.13,80.65,234306.81
+2018-06-24 18:00:00,80.55,80.98,79.26,80.8,811971.86
+2018-06-24 17:00:00,80.51,82.22,78.8,80.55,1495256.67
+2018-06-24 16:00:00,73.47,80.84,73.29,80.51,2885605.52
+2018-06-24 15:00:00,76.25,76.25,73.32,73.47,987223.13
+2018-06-24 14:00:00,77.78,77.78,76.25,76.25,316532.59
+2018-06-24 13:00:00,77.31,77.78,77.04,77.78,227172.31
+2018-06-24 12:00:00,78.18,78.18,76.68,77.31,332351.18
+2018-06-24 11:00:00,78.03,78.58,77.59,78.18,558145.6
+2018-06-24 10:00:00,76.86,78.18,76.77,78.03,259433.23
+2018-06-24 09:00:00,77.11,77.6,76.79,76.86,361055.63
+2018-06-24 08:00:00,76.15,77.46,75.98,77.11,1129090.7
+2018-06-24 07:00:00,76.38,77.01,75.88,76.15,810742.81
+2018-06-24 06:00:00,76.22,76.67,75.0,76.38,610460.21
+2018-06-24 05:00:00,77.2,77.6,75.38,76.22,1289221.87
+2018-06-24 04:00:00,80.66,80.66,76.0,77.2,2473329.5
+2018-06-24 03:00:00,81.73,81.74,80.46,80.66,571413.11
+2018-06-24 02:00:00,81.75,81.82,81.49,81.73,273735.73
+2018-06-24 01:00:00,82.12,82.23,81.06,81.75,268117.5
+2018-06-24 00:00:00,82.66,83.1,81.52,82.12,417307.9
+2018-06-23 23:00:00,83.09,83.25,82.58,82.66,203127.83
+2018-06-23 22:00:00,84.06,84.65,83.04,83.09,763435.75
+2018-06-23 21:00:00,82.33,84.64,82.33,84.06,1241202.08
+2018-06-23 20:00:00,82.57,82.57,81.92,82.33,616332.44
+2018-06-23 19:00:00,82.53,82.7,82.4,82.57,211126.28
+2018-06-23 18:00:00,82.79,82.79,82.42,82.53,91311.99
+2018-06-23 17:00:00,82.59,82.82,82.33,82.79,269002.08
+2018-06-23 16:00:00,82.09,82.91,82.09,82.59,479399.71
+2018-06-23 15:00:00,82.67,82.67,81.3,82.09,1129586.04
+2018-06-23 14:00:00,83.54,83.54,82.48,82.67,195798.86
+2018-06-23 13:00:00,83.34,83.61,82.78,83.54,310199.65
+2018-06-23 12:00:00,84.07,84.07,82.78,83.34,117653.0
+2018-06-23 11:00:00,84.08,84.91,83.6,84.07,211085.18
+2018-06-23 10:00:00,83.98,84.47,83.78,84.08,97513.29
+2018-06-23 09:00:00,82.92,84.45,82.92,83.98,121582.21
+2018-06-23 08:00:00,84.15,84.28,82.57,82.92,174325.26
+2018-06-23 07:00:00,82.1,84.24,81.88,84.15,261833.66
+2018-06-23 06:00:00,83.87,83.87,81.71,82.1,1224336.16
+2018-06-23 05:00:00,84.69,84.76,83.79,83.87,385160.11
+2018-06-23 04:00:00,84.59,85.12,84.3,84.69,409715.72
+2018-06-23 03:00:00,85.21,85.39,84.06,84.59,412535.34
+2018-06-23 02:00:00,85.86,86.13,85.15,85.21,119676.5
+2018-06-23 01:00:00,86.05,86.05,85.08,85.86,169049.11
+2018-06-23 00:00:00,84.9,86.77,84.22,86.05,876732.89
+2018-06-22 23:00:00,85.53,85.58,84.3,84.9,513832.95
+2018-06-22 22:00:00,82.09,86.15,81.29,85.53,3094725.87
+2018-06-22 21:00:00,83.32,83.32,79.93,82.09,2503375.46
+2018-06-22 20:00:00,85.65,85.79,82.49,83.32,1497259.36
+2018-06-22 19:00:00,86.67,86.67,85.42,85.65,397079.38
+2018-06-22 18:00:00,85.62,86.86,85.31,86.67,415718.07
+2018-06-22 17:00:00,86.59,86.59,85.16,85.62,674353.37
+2018-06-22 16:00:00,85.51,86.82,84.68,86.59,839939.17
+2018-06-22 15:00:00,84.96,85.51,84.3,85.51,607153.99
+2018-06-22 14:00:00,84.27,85.52,84.27,84.96,1493928.5
+2018-06-22 13:00:00,88.26,88.26,83.04,84.27,3642685.89
+2018-06-22 12:00:00,88.68,88.88,87.86,88.26,373148.72
+2018-06-22 11:00:00,89.24,89.5,87.98,88.68,256274.45
+2018-06-22 10:00:00,87.31,89.93,87.31,89.24,697433.84
+2018-06-22 09:00:00,90.05,90.13,87.22,87.31,822787.07
+2018-06-22 08:00:00,90.43,91.16,88.83,90.05,1105668.25
+2018-06-22 07:00:00,93.08,93.08,89.33,90.43,1666965.46
+2018-06-22 06:00:00,93.8,93.98,92.75,93.08,602882.06
+2018-06-22 05:00:00,94.05,94.43,93.67,93.8,239996.29
+2018-06-22 04:00:00,94.18,94.25,93.73,94.05,264249.91
+2018-06-22 03:00:00,93.9,94.37,93.8,94.18,105231.13
+2018-06-22 02:00:00,94.05,94.23,93.01,93.9,1178886.55
+2018-06-22 01:00:00,96.85,96.85,93.77,94.05,1640011.27
+2018-06-22 00:00:00,96.71,96.89,96.67,96.85,88059.34
+2018-06-21 23:00:00,96.77,96.83,96.46,96.71,31282.31
+2018-06-21 22:00:00,96.22,97.19,96.06,96.77,139223.94
+2018-06-21 21:00:00,96.28,96.41,96.07,96.22,33637.03
+2018-06-21 20:00:00,96.38,96.82,96.16,96.28,215897.75
+2018-06-21 19:00:00,96.33,96.75,96.3,96.38,113036.08
+2018-06-21 18:00:00,96.5,96.5,96.26,96.33,106040.72
+2018-06-21 17:00:00,96.84,96.85,96.41,96.5,45465.74
+2018-06-21 16:00:00,96.9,97.0,96.65,96.84,74384.67
+2018-06-21 15:00:00,96.33,97.03,96.33,96.9,74855.75
+2018-06-21 14:00:00,96.5,96.6,96.14,96.33,286652.96
+2018-06-21 13:00:00,96.6,96.77,95.87,96.5,578366.81
+2018-06-21 12:00:00,96.49,96.97,96.32,96.6,373089.24
+2018-06-21 11:00:00,97.04,97.06,96.47,96.49,269657.35
+2018-06-21 10:00:00,97.24,97.91,96.84,97.04,177266.64
+2018-06-21 09:00:00,97.06,97.55,96.4,97.24,931110.25
+2018-06-21 08:00:00,97.84,98.02,97.03,97.06,217060.66
+2018-06-21 07:00:00,98.1,98.19,97.77,97.84,121992.05
+2018-06-21 06:00:00,98.08,98.51,97.56,98.1,210489.88
+2018-06-21 05:00:00,97.75,98.28,97.45,98.08,124941.94
+2018-06-21 04:00:00,98.31,98.31,97.4,97.75,630640.15
+2018-06-21 03:00:00,98.98,99.0,98.14,98.31,104627.71
+2018-06-21 02:00:00,97.88,99.33,97.88,98.98,572515.14
+2018-06-21 01:00:00,97.63,97.92,97.63,97.88,109246.31
+2018-06-21 00:00:00,97.88,98.15,97.55,97.63,221760.87
+2018-06-20 23:00:00,97.76,97.93,97.76,97.88,131362.4
+2018-06-20 22:00:00,97.25,97.76,97.24,97.76,101962.68
+2018-06-20 21:00:00,97.7,97.7,97.2,97.25,136599.03
+2018-06-20 20:00:00,97.79,97.83,97.19,97.7,104706.74
+2018-06-20 19:00:00,97.55,97.82,97.55,97.79,80976.37
+2018-06-20 18:00:00,97.83,98.13,97.54,97.55,121067.29
+2018-06-20 17:00:00,98.09,98.18,97.62,97.83,135625.21
+2018-06-20 16:00:00,97.95,99.06,97.95,98.09,443499.91
+2018-06-20 15:00:00,98.11,98.24,97.89,97.95,145856.87
+2018-06-20 14:00:00,98.07,98.93,97.88,98.11,279334.05
+2018-06-20 13:00:00,96.02,99.0,95.41,98.07,1213134.16
+2018-06-20 12:00:00,96.1,96.25,95.86,96.02,78928.07
+2018-06-20 11:00:00,96.03,96.26,95.8,96.1,101175.41
+2018-06-20 10:00:00,96.0,96.07,95.7,96.03,165423.97
+2018-06-20 09:00:00,96.1,96.69,95.86,96.0,327422.22
+2018-06-20 08:00:00,96.34,96.4,95.86,96.1,127418.53
+2018-06-20 07:00:00,96.46,96.52,96.18,96.34,134650.18
+2018-06-20 06:00:00,95.71,96.76,95.63,96.46,191898.25
+2018-06-20 05:00:00,95.75,95.95,95.68,95.71,88602.1
+2018-06-20 04:00:00,96.2,96.23,95.18,95.75,230530.86
+2018-06-20 03:00:00,96.26,96.34,96.2,96.2,116273.65
+2018-06-20 02:00:00,96.9,96.96,96.2,96.26,356731.21
+2018-06-20 01:00:00,97.85,97.93,96.22,96.9,874391.54
+2018-06-20 00:00:00,98.76,98.91,97.69,97.85,258421.28
+2018-06-19 23:00:00,98.49,98.83,98.45,98.76,142985.37
+2018-06-19 22:00:00,98.3,98.63,98.22,98.49,179078.41
+2018-06-19 21:00:00,97.99,98.57,97.8,98.3,207308.33
+2018-06-19 20:00:00,98.55,99.21,97.82,97.99,652772.72
+2018-06-19 19:00:00,97.88,98.7,97.67,98.55,280845.65
+2018-06-19 18:00:00,98.1,98.44,97.7,97.88,410025.08
+2018-06-19 17:00:00,97.55,98.1,97.55,98.1,137956.5
+2018-06-19 16:00:00,98.19,98.31,97.05,97.55,507321.38
+2018-06-19 15:00:00,98.84,99.15,97.97,98.19,809533.64
+2018-06-19 14:00:00,99.47,99.88,98.5,98.84,1398564.23
+2018-06-19 13:00:00,100.14,101.64,98.91,99.47,1786043.67
+2018-06-19 12:00:00,99.1,100.57,99.1,100.14,732193.22
+2018-06-19 11:00:00,98.24,100.09,98.22,99.1,758875.8
+2018-06-19 10:00:00,97.78,98.51,97.78,98.24,225141.45
+2018-06-19 09:00:00,97.47,97.94,97.47,97.78,134335.6
+2018-06-19 08:00:00,97.87,97.87,97.43,97.47,101898.52
+2018-06-19 07:00:00,96.95,97.87,96.95,97.87,85358.47
+2018-06-19 06:00:00,97.82,97.97,96.89,96.95,350161.81
+2018-06-19 05:00:00,97.95,98.1,97.63,97.82,245716.55
+2018-06-19 04:00:00,97.42,98.13,97.41,97.95,182783.21
+2018-06-19 03:00:00,97.76,98.06,97.33,97.42,181355.76
+2018-06-19 02:00:00,98.74,98.74,97.52,97.76,229226.95
+2018-06-19 01:00:00,99.04,99.09,98.74,98.74,54264.01
+2018-06-19 00:00:00,98.84,99.26,98.84,99.04,135766.12
+2018-06-18 23:00:00,98.84,98.9,98.33,98.84,447887.83
+2018-06-18 22:00:00,99.6,99.73,98.76,98.84,219249.14
+2018-06-18 21:00:00,99.35,100.15,99.29,99.6,948602.01
+2018-06-18 20:00:00,98.42,99.5,98.38,99.35,292633.15
+2018-06-18 19:00:00,98.71,99.26,97.72,98.42,435893.51
+2018-06-18 18:00:00,98.04,99.39,98.04,98.71,652301.31
+2018-06-18 17:00:00,96.96,99.62,96.95,98.04,2493374.45
+2018-06-18 16:00:00,94.41,98.5,94.07,96.96,3184261.16
+2018-06-18 15:00:00,94.72,95.0,94.0,94.41,433248.64
+2018-06-18 14:00:00,93.76,94.72,93.73,94.72,369207.84
+2018-06-18 13:00:00,93.44,93.78,93.25,93.76,355286.01
+2018-06-18 12:00:00,93.65,93.77,93.31,93.44,70410.51
+2018-06-18 11:00:00,93.67,93.76,92.94,93.65,750273.4
+2018-06-18 10:00:00,94.61,94.62,93.64,93.67,175883.86
+2018-06-18 09:00:00,94.92,94.94,94.33,94.61,105811.73
+2018-06-18 08:00:00,94.1,95.53,94.1,94.92,625239.44
+2018-06-18 07:00:00,94.41,94.42,93.96,94.1,148955.06
+2018-06-18 06:00:00,94.18,94.41,93.68,94.41,163630.38
+2018-06-18 05:00:00,93.84,94.49,93.84,94.18,143753.56
+2018-06-18 04:00:00,94.24,94.28,93.43,93.84,252483.52
+2018-06-18 03:00:00,94.49,94.49,94.21,94.24,84266.35
+2018-06-18 02:00:00,94.48,94.49,94.04,94.49,66591.43
+2018-06-18 01:00:00,93.96,95.3,93.54,94.48,474614.56
+2018-06-18 00:00:00,94.87,95.1,93.6,93.96,289916.72
+2018-06-17 23:00:00,95.44,95.44,94.5,94.87,160817.42
+2018-06-17 22:00:00,96.17,96.21,95.01,95.44,1262471.16
+2018-06-17 21:00:00,95.83,96.22,95.5,96.17,112797.63
+2018-06-17 20:00:00,96.9,96.9,95.66,95.83,149663.21
+2018-06-17 19:00:00,96.0,97.47,95.96,96.9,580758.52
+2018-06-17 18:00:00,95.59,96.02,95.53,96.0,291434.78
+2018-06-17 17:00:00,95.79,95.8,95.5,95.59,147720.85
+2018-06-17 16:00:00,95.91,95.92,95.79,95.79,54334.77
+2018-06-17 15:00:00,95.13,96.1,94.88,95.91,441846.23
+2018-06-17 14:00:00,95.49,95.54,95.03,95.13,180494.99
+2018-06-17 13:00:00,95.09,96.01,94.91,95.49,197860.96
+2018-06-17 12:00:00,96.02,96.06,94.91,95.09,420707.3
+2018-06-17 11:00:00,96.18,96.18,95.54,96.02,423958.8
+2018-06-17 10:00:00,96.9,96.96,95.8,96.18,1037891.87
+2018-06-17 09:00:00,96.63,96.9,96.4,96.9,122459.18
+2018-06-17 08:00:00,97.38,98.47,96.59,96.63,380758.36
+2018-06-17 07:00:00,96.92,97.38,96.92,97.38,164030.0
+2018-06-17 06:00:00,96.98,97.05,96.87,96.92,76046.46
+2018-06-17 05:00:00,97.44,97.59,96.95,96.98,126081.61
+2018-06-17 04:00:00,97.7,97.77,97.35,97.44,150867.43
+2018-06-17 03:00:00,97.33,97.74,97.3,97.7,118529.36
+2018-06-17 02:00:00,97.21,97.83,97.21,97.33,307506.22
+2018-06-17 01:00:00,97.12,97.66,97.09,97.21,180082.78
+2018-06-17 00:00:00,96.64,97.24,96.52,97.12,131307.17
+2018-06-16 23:00:00,97.51,97.53,95.98,96.64,1420609.6
+2018-06-16 22:00:00,97.18,97.58,97.05,97.51,79728.81
+2018-06-16 21:00:00,96.66,97.2,96.57,97.18,69672.24
+2018-06-16 20:00:00,96.39,96.78,96.39,96.66,145095.77
+2018-06-16 19:00:00,96.73,96.78,96.06,96.39,130920.14
+2018-06-16 18:00:00,96.91,97.0,96.51,96.73,417266.5
+2018-06-16 17:00:00,96.66,97.39,96.28,96.91,533581.95
+2018-06-16 16:00:00,93.65,96.81,93.22,96.66,1299931.27
+2018-06-16 15:00:00,94.65,94.79,92.61,93.65,954487.47
+2018-06-16 14:00:00,95.0,95.07,94.61,94.65,65692.23
+2018-06-16 13:00:00,95.63,95.69,94.39,95.0,446761.56
+2018-06-16 12:00:00,96.03,96.72,95.53,95.63,594067.61
+2018-06-16 11:00:00,95.94,96.61,95.71,96.03,171463.48
+2018-06-16 10:00:00,95.86,96.83,95.86,95.94,248851.85
+2018-06-16 09:00:00,95.28,95.89,95.2,95.86,81692.82
+2018-06-16 08:00:00,95.66,95.68,95.13,95.28,94354.34
+2018-06-16 07:00:00,95.2,95.9,95.13,95.66,145972.41
+2018-06-16 06:00:00,95.18,95.35,94.73,95.2,399696.27
+2018-06-16 05:00:00,95.68,96.43,94.74,95.18,1437792.72
+2018-06-16 04:00:00,95.58,95.92,95.58,95.68,46742.42
+2018-06-16 03:00:00,96.08,96.09,95.48,95.58,50705.58
+2018-06-16 02:00:00,96.05,96.16,95.7,96.08,76113.67
+2018-06-16 01:00:00,95.21,96.05,94.98,96.05,222016.7
+2018-06-16 00:00:00,95.5,96.61,95.03,95.21,739605.63
+2018-06-15 23:00:00,95.1,96.19,94.63,95.5,920908.75
+2018-06-15 22:00:00,96.86,96.89,95.01,95.1,300750.09
+2018-06-15 21:00:00,97.04,97.07,96.25,96.86,190571.5
+2018-06-15 20:00:00,97.9,97.94,95.9,97.04,1467908.73
+2018-06-15 19:00:00,97.93,98.0,97.7,97.9,57192.5
+2018-06-15 18:00:00,97.82,98.07,97.7,97.93,31926.09
+2018-06-15 17:00:00,98.6,98.6,96.97,97.82,807218.28
+2018-06-15 16:00:00,98.56,99.39,98.27,98.6,274726.97
+2018-06-15 15:00:00,98.19,98.79,97.62,98.56,320302.02
+2018-06-15 14:00:00,96.94,98.41,96.87,98.19,410947.89
+2018-06-15 13:00:00,96.6,97.18,96.34,96.94,214647.41
+2018-06-15 12:00:00,97.71,97.77,96.28,96.6,480404.33
+2018-06-15 11:00:00,97.81,99.86,96.64,97.71,758049.43
+2018-06-15 10:00:00,97.72,97.97,97.29,97.81,216618.85
+2018-06-15 09:00:00,97.73,98.16,96.88,97.72,329236.39
+2018-06-15 08:00:00,96.91,97.99,96.78,97.73,356140.71
+2018-06-15 07:00:00,99.18,99.22,96.78,96.91,1330989.05
+2018-06-15 06:00:00,99.12,99.94,98.57,99.18,431275.03
+2018-06-15 05:00:00,98.25,99.6,98.01,99.12,658338.38
+2018-06-15 04:00:00,99.4,99.4,97.77,98.25,411485.68
+2018-06-15 03:00:00,99.31,100.26,99.18,99.4,354570.06
+2018-06-15 02:00:00,99.33,99.36,98.49,99.31,249765.62
+2018-06-15 01:00:00,99.35,99.48,98.48,99.33,465082.19
+2018-06-15 00:00:00,100.81,100.85,99.11,99.35,702532.78
+2018-06-14 23:00:00,100.41,101.0,99.55,100.81,518896.33
+2018-06-14 22:00:00,101.3,101.4,100.09,100.41,304000.01
+2018-06-14 21:00:00,101.78,101.94,100.92,101.3,464032.22
+2018-06-14 20:00:00,100.68,102.86,100.25,101.78,533744.62
+2018-06-14 19:00:00,101.43,101.95,100.07,100.68,753070.08
+2018-06-14 18:00:00,100.25,102.59,100.18,101.43,1116051.77
+2018-06-14 17:00:00,97.82,101.37,97.3,100.25,2051732.13
+2018-06-14 16:00:00,94.44,98.98,94.38,97.82,1371291.6
+2018-06-14 15:00:00,95.29,95.4,93.66,94.44,370960.9
+2018-06-14 14:00:00,94.13,95.67,94.13,95.29,297766.32
+2018-06-14 13:00:00,96.96,96.96,93.99,94.13,1098852.45
+2018-06-14 12:00:00,97.54,97.68,96.21,96.96,510481.66
+2018-06-14 11:00:00,96.51,97.91,96.43,97.54,566801.77
+2018-06-14 10:00:00,96.37,96.86,95.92,96.51,318951.32
+2018-06-14 09:00:00,96.44,96.54,96.15,96.37,171212.45
+2018-06-14 08:00:00,96.08,97.41,95.92,96.44,825194.11
+2018-06-14 07:00:00,95.99,96.19,95.47,96.08,318300.32
+2018-06-14 06:00:00,96.03,96.46,95.72,95.99,274963.39
+2018-06-14 05:00:00,95.71,96.09,94.88,96.03,256909.54
+2018-06-14 04:00:00,96.4,96.69,95.61,95.71,386691.7
+2018-06-14 03:00:00,95.86,96.7,95.37,96.4,639462.68
+2018-06-14 02:00:00,93.08,96.9,92.95,95.86,1366909.91
+2018-06-14 01:00:00,92.64,93.92,92.59,93.08,333980.41
+2018-06-14 00:00:00,93.52,93.88,92.47,92.64,380768.13
+2018-06-13 23:00:00,93.64,93.95,92.81,93.52,300545.81
+2018-06-13 22:00:00,92.0,94.0,91.99,93.64,773586.95
+2018-06-13 21:00:00,92.1,92.21,91.57,92.0,173925.01
+2018-06-13 20:00:00,91.87,92.66,90.69,92.1,1161422.55
+2018-06-13 19:00:00,93.61,93.69,91.75,91.87,764792.8
+2018-06-13 18:00:00,93.96,95.27,92.8,93.61,930217.17
+2018-06-13 17:00:00,91.43,94.0,90.36,93.96,1657822.89
+2018-06-13 16:00:00,91.65,92.79,89.15,91.43,4833759.28
+2018-06-13 15:00:00,92.45,93.47,91.33,91.65,1134731.58
+2018-06-13 14:00:00,94.53,94.65,92.31,92.45,1947028.76
+2018-06-13 13:00:00,95.43,96.24,94.49,94.53,1074720.13
+2018-06-13 12:00:00,95.13,96.08,94.1,95.43,630949.84
+2018-06-13 11:00:00,94.05,95.4,93.66,95.13,541253.22
+2018-06-13 10:00:00,94.12,95.63,93.83,94.05,872202.09
+2018-06-13 09:00:00,97.58,97.94,93.59,94.12,2685933.89
+2018-06-13 08:00:00,98.9,99.2,96.66,97.58,1109523.66
+2018-06-13 07:00:00,99.2,99.84,98.56,98.9,401858.27
+2018-06-13 06:00:00,99.21,99.44,98.93,99.2,222399.84
+2018-06-13 05:00:00,99.78,100.26,98.7,99.21,400160.29
+2018-06-13 04:00:00,98.97,99.8,98.33,99.78,758585.75
+2018-06-13 03:00:00,99.83,99.83,98.9,98.97,406903.9
+2018-06-13 02:00:00,99.56,99.91,99.51,99.83,100536.61
+2018-06-13 01:00:00,99.06,99.63,98.8,99.56,184960.17
+2018-06-13 00:00:00,99.82,100.33,99.04,99.06,695830.24
+2018-06-12 23:00:00,99.41,100.07,97.73,99.82,769751.17
+2018-06-12 22:00:00,99.41,99.98,98.81,99.41,1013981.77
+2018-06-12 21:00:00,98.89,99.55,97.8,99.41,662455.61
+2018-06-12 20:00:00,99.57,100.81,98.15,98.89,1202741.71
+2018-06-12 19:00:00,102.2,102.36,97.04,99.57,4893706.05
+2018-06-12 18:00:00,104.44,104.56,101.88,102.2,2099599.92
+2018-06-12 17:00:00,104.25,105.48,104.07,104.44,1199144.62
+2018-06-12 16:00:00,105.14,105.15,103.6,104.25,467021.6
+2018-06-12 15:00:00,105.55,105.55,105.09,105.14,104063.47
+2018-06-12 14:00:00,104.73,106.14,104.53,105.55,266426.05
+2018-06-12 13:00:00,104.39,104.95,104.08,104.73,435129.76
+2018-06-12 12:00:00,106.54,106.54,104.09,104.39,681282.35
+2018-06-12 11:00:00,106.64,106.7,105.67,106.54,552568.7
+2018-06-12 10:00:00,107.31,107.37,106.23,106.64,409989.51
+2018-06-12 09:00:00,107.5,107.65,107.27,107.31,236557.07
+2018-06-12 08:00:00,106.86,108.0,106.53,107.5,214480.14
+2018-06-12 07:00:00,106.75,107.5,106.23,106.86,433600.7
+2018-06-12 06:00:00,106.75,107.22,106.66,106.75,312901.79
+2018-06-12 05:00:00,106.61,107.0,106.52,106.75,110585.0
+2018-06-12 04:00:00,104.98,108.24,104.98,106.61,1432303.68
+2018-06-12 03:00:00,106.62,106.67,104.73,104.98,501723.51
+2018-06-12 02:00:00,107.1,107.58,106.31,106.62,441379.76
+2018-06-12 01:00:00,105.72,107.19,105.67,107.1,477584.7
+2018-06-12 00:00:00,106.89,106.98,105.3,105.72,2295734.72
+2018-06-11 23:00:00,105.8,107.17,105.64,106.89,352811.16
+2018-06-11 22:00:00,104.69,105.9,104.69,105.8,208142.71
+2018-06-11 21:00:00,105.02,105.71,104.48,104.69,315515.04
+2018-06-11 20:00:00,105.57,105.57,103.51,105.02,2343124.86
+2018-06-11 19:00:00,106.07,106.58,105.47,105.57,147193.3
+2018-06-11 18:00:00,105.4,106.62,104.27,106.07,1047594.27
+2018-06-11 17:00:00,105.3,105.89,104.72,105.4,576931.44
+2018-06-11 16:00:00,103.74,106.23,103.65,105.3,729302.01
+2018-06-11 15:00:00,104.37,104.89,102.46,103.74,1157263.35
+2018-06-11 14:00:00,106.23,106.23,103.5,104.37,3461370.86
+2018-06-11 13:00:00,106.72,106.79,105.8,106.23,293355.35
+2018-06-11 12:00:00,107.1,107.16,105.99,106.72,424523.33
+2018-06-11 11:00:00,106.69,107.18,106.15,107.1,306662.51
+2018-06-11 10:00:00,106.53,106.76,105.71,106.69,211035.76
+2018-06-11 09:00:00,106.94,107.16,106.52,106.53,221118.58
+2018-06-11 08:00:00,104.21,108.16,104.1,106.94,856625.24
+2018-06-11 07:00:00,106.57,106.73,104.21,104.21,373451.72
+2018-06-11 06:00:00,106.58,106.98,105.42,106.57,335664.23
+2018-06-11 05:00:00,108.2,108.22,106.2,106.58,458882.84
+2018-06-11 04:00:00,107.4,108.47,107.12,108.2,701637.34
+2018-06-11 03:00:00,107.28,108.1,107.02,107.4,412898.39
+2018-06-11 02:00:00,105.25,108.49,105.23,107.28,1487843.57
+2018-06-11 01:00:00,104.55,105.33,103.82,105.25,456384.72
+2018-06-11 00:00:00,106.41,106.41,104.36,104.55,584000.87
+2018-06-10 23:00:00,102.89,106.67,102.89,106.41,1330202.32
+2018-06-10 22:00:00,104.13,104.31,102.7,102.89,1336162.04
+2018-06-10 21:00:00,104.89,105.48,103.41,104.13,1434520.7
+2018-06-10 20:00:00,106.89,107.0,104.6,104.89,1475643.01
+2018-06-10 19:00:00,105.22,106.89,104.17,106.89,2315890.75
+2018-06-10 18:00:00,105.75,107.51,103.7,105.22,5603570.81
+2018-06-10 17:00:00,112.3,112.62,104.42,105.75,8015514.59
+2018-06-10 16:00:00,113.1,113.5,112.29,112.3,497634.24
+2018-06-10 15:00:00,112.88,113.36,112.87,113.1,161659.04
+2018-06-10 14:00:00,113.9,113.9,112.86,112.88,150671.62
+2018-06-10 13:00:00,112.55,114.36,111.53,113.9,1760488.18
+2018-06-10 12:00:00,112.91,113.22,112.41,112.55,139233.88
+2018-06-10 11:00:00,112.65,112.92,112.44,112.91,237072.46
+2018-06-10 10:00:00,112.56,112.65,111.93,112.65,120514.88
+2018-06-10 09:00:00,112.59,113.11,112.15,112.56,332945.52
+2018-06-10 08:00:00,111.99,112.91,111.91,112.59,687903.69
+2018-06-10 07:00:00,114.22,114.22,111.53,111.99,2960137.92
+2018-06-10 06:00:00,114.15,114.5,113.91,114.22,262330.66
+2018-06-10 05:00:00,113.94,114.2,113.83,114.15,114476.42
+2018-06-10 04:00:00,113.39,114.73,113.38,113.94,206403.27
+2018-06-10 03:00:00,113.85,114.24,113.2,113.39,427239.72
+2018-06-10 02:00:00,114.45,114.59,113.08,113.85,2878585.53
+2018-06-10 01:00:00,113.07,114.92,112.79,114.45,695988.53
+2018-06-10 00:00:00,117.31,117.31,112.95,113.07,2553261.28
+2018-06-09 23:00:00,118.33,118.69,116.6,117.31,626403.78
+2018-06-09 22:00:00,118.63,118.66,117.97,118.33,329119.68
+2018-06-09 21:00:00,119.09,119.09,118.57,118.63,62601.72
+2018-06-09 20:00:00,119.14,119.27,119.0,119.09,59060.33
+2018-06-09 19:00:00,119.09,119.29,118.96,119.14,104183.37
+2018-06-09 18:00:00,118.88,119.11,118.69,119.09,71126.39
+2018-06-09 17:00:00,118.72,118.93,118.44,118.88,164832.69
+2018-06-09 16:00:00,119.4,119.4,118.63,118.72,75312.67
+2018-06-09 15:00:00,119.07,119.69,119.02,119.4,193584.71
+2018-06-09 14:00:00,119.03,119.26,118.86,119.07,364205.05
+2018-06-09 13:00:00,119.31,119.4,118.79,119.03,176921.05
+2018-06-09 12:00:00,119.92,120.11,119.14,119.31,254234.45
+2018-06-09 11:00:00,120.11,120.11,119.91,119.92,18393.67
+2018-06-09 10:00:00,119.85,120.13,119.84,120.11,19398.81
+2018-06-09 09:00:00,119.75,119.9,119.44,119.85,99436.93
+2018-06-09 08:00:00,120.21,120.4,119.62,119.75,109510.25
+2018-06-09 07:00:00,120.57,120.62,120.2,120.21,39633.15
+2018-06-09 06:00:00,120.55,120.73,120.46,120.57,26526.99
+2018-06-09 05:00:00,120.72,120.72,120.33,120.55,60330.89
+2018-06-09 04:00:00,120.64,120.8,120.63,120.72,39667.24
+2018-06-09 03:00:00,120.81,120.95,120.43,120.64,76936.24
+2018-06-09 02:00:00,120.51,121.21,120.25,120.81,465065.65
+2018-06-09 01:00:00,120.3,120.51,119.56,120.51,332350.48
+2018-06-09 00:00:00,119.97,120.38,119.89,120.3,85456.82
+2018-06-08 23:00:00,120.16,120.17,119.89,119.97,55995.5
+2018-06-08 22:00:00,120.07,120.52,119.74,120.16,181531.54
+2018-06-08 21:00:00,119.89,120.07,119.62,120.07,169377.47
+2018-06-08 20:00:00,119.77,120.14,119.69,119.89,379294.32
+2018-06-08 19:00:00,119.92,119.92,119.62,119.77,70849.87
+2018-06-08 18:00:00,119.95,119.96,119.76,119.92,77001.93
+2018-06-08 17:00:00,119.93,120.0,119.8,119.95,61452.75
+2018-06-08 16:00:00,119.4,120.1,119.31,119.93,259086.34
+2018-06-08 15:00:00,119.6,119.73,117.97,119.4,652482.22
+2018-06-08 14:00:00,118.89,119.92,118.88,119.6,221350.13
+2018-06-08 13:00:00,118.67,119.07,118.55,118.89,323522.42
+2018-06-08 12:00:00,118.7,118.72,118.45,118.67,53959.44
+2018-06-08 11:00:00,118.61,118.93,118.47,118.7,256470.75
+2018-06-08 10:00:00,119.6,119.61,118.61,118.61,231436.34
+2018-06-08 09:00:00,119.3,119.7,119.29,119.6,418596.56
+2018-06-08 08:00:00,119.32,119.5,119.19,119.3,113626.58
+2018-06-08 07:00:00,120.15,120.15,118.81,119.32,841983.71
+2018-06-08 06:00:00,119.9,120.19,119.78,120.15,100354.3
+2018-06-08 05:00:00,120.0,120.11,119.53,119.9,104197.07
+2018-06-08 04:00:00,120.06,120.15,119.26,120.0,808151.05
+2018-06-08 03:00:00,120.24,120.33,119.89,120.06,95078.94
+2018-06-08 02:00:00,121.28,121.48,120.18,120.24,433599.88
+2018-06-08 01:00:00,121.79,121.91,121.23,121.28,76190.38
+2018-06-08 00:00:00,121.65,122.17,121.51,121.79,184852.5
+2018-06-07 23:00:00,120.33,121.87,120.33,121.65,367292.19
+2018-06-07 22:00:00,120.32,120.54,119.42,120.33,672461.73
+2018-06-07 21:00:00,120.51,120.51,119.86,120.32,195265.69
+2018-06-07 20:00:00,121.72,121.74,119.29,120.51,1062096.43
+2018-06-07 19:00:00,121.83,121.98,121.7,121.72,187949.46
+2018-06-07 18:00:00,121.21,122.71,121.1,121.83,1552744.6
+2018-06-07 17:00:00,122.0,122.33,120.94,121.21,427906.92
+2018-06-07 16:00:00,121.34,122.07,121.33,122.0,422667.19
+2018-06-07 15:00:00,121.3,121.8,120.98,121.34,174371.9
+2018-06-07 14:00:00,121.88,121.97,120.8,121.3,238522.16
+2018-06-07 13:00:00,121.84,122.16,121.57,121.88,274957.99
+2018-06-07 12:00:00,121.29,122.0,121.29,121.84,77137.9
+2018-06-07 11:00:00,121.66,121.81,121.16,121.29,86154.51
+2018-06-07 10:00:00,121.92,122.0,121.36,121.66,243084.32
+2018-06-07 09:00:00,121.48,122.01,120.94,121.92,279505.86
+2018-06-07 08:00:00,122.12,122.63,121.03,121.48,473816.18
+2018-06-07 07:00:00,121.93,122.21,121.93,122.12,81833.96
+2018-06-07 06:00:00,122.33,122.45,121.79,121.93,116669.37
+2018-06-07 05:00:00,122.49,122.49,121.98,122.33,127459.53
+2018-06-07 04:00:00,122.31,122.72,121.87,122.49,263803.14
+2018-06-07 03:00:00,122.35,123.0,121.86,122.31,886387.52
+2018-06-07 02:00:00,122.91,123.97,122.24,122.35,770110.43
+2018-06-07 01:00:00,123.16,123.69,122.7,122.91,484359.61
+2018-06-07 00:00:00,121.55,123.6,121.55,123.16,1565926.98
+2018-06-06 23:00:00,121.15,121.61,120.93,121.55,69144.56
+2018-06-06 22:00:00,121.39,121.83,120.79,121.15,545589.45
+2018-06-06 21:00:00,120.31,122.77,120.27,121.39,1374588.43
+2018-06-06 20:00:00,119.2,121.01,118.58,120.31,809512.65
+2018-06-06 19:00:00,118.7,119.59,118.6,119.2,316298.23
+2018-06-06 18:00:00,119.22,119.22,118.26,118.7,241891.7
+2018-06-06 17:00:00,118.71,119.43,118.71,119.22,183636.35
+2018-06-06 16:00:00,122.09,122.09,118.2,118.71,856665.36
+2018-06-06 15:00:00,121.33,122.09,121.1,122.09,130347.88
+2018-06-06 14:00:00,121.48,121.62,121.11,121.33,304721.54
+2018-06-06 13:00:00,122.67,122.85,121.45,121.48,218099.56
+2018-06-06 12:00:00,121.39,122.94,121.01,122.67,562403.15
+2018-06-06 11:00:00,121.48,122.47,121.39,121.39,325519.02
+2018-06-06 10:00:00,120.8,121.52,120.8,121.48,68527.72
+2018-06-06 09:00:00,121.23,121.28,120.79,120.8,150957.12
+2018-06-06 08:00:00,122.01,122.16,120.82,121.23,645471.83
+2018-06-06 07:00:00,121.16,122.49,120.99,122.01,286531.84
+2018-06-06 06:00:00,120.54,122.01,120.54,121.16,533736.67
+2018-06-06 05:00:00,120.8,120.8,120.07,120.54,151166.58
+2018-06-06 04:00:00,121.14,121.49,120.8,120.8,163761.63
+2018-06-06 03:00:00,121.46,121.67,121.14,121.14,111600.78
+2018-06-06 02:00:00,122.07,122.07,120.9,121.46,339510.97
+2018-06-06 01:00:00,122.02,122.21,121.2,122.07,134551.06
+2018-06-06 00:00:00,122.39,122.78,121.93,122.02,222208.2
+2018-06-05 23:00:00,122.46,122.5,121.56,122.39,300234.15
+2018-06-05 22:00:00,120.6,122.46,120.6,122.46,324421.53
+2018-06-05 21:00:00,121.2,121.44,120.1,120.6,381788.86
+2018-06-05 20:00:00,121.27,121.7,121.0,121.2,168917.72
+2018-06-05 19:00:00,121.68,121.93,121.0,121.27,332454.68
+2018-06-05 18:00:00,121.72,123.03,121.65,121.68,833880.98
+2018-06-05 17:00:00,120.23,122.37,120.2,121.72,312476.62
+2018-06-05 16:00:00,120.6,121.42,119.97,120.23,618664.23
+2018-06-05 15:00:00,117.47,120.77,116.65,120.6,681367.35
+2018-06-05 14:00:00,117.47,117.47,117.47,117.47,0.0
+2018-06-05 13:00:00,116.87,117.47,116.87,117.47,13073.78
+2018-06-05 12:00:00,118.0,118.0,116.73,116.87,216940.96
+2018-06-05 11:00:00,118.0,118.0,118.0,118.0,0.0
+2018-06-05 10:00:00,117.63,118.01,117.55,118.0,68037.02
+2018-06-05 09:00:00,118.27,118.28,117.39,117.63,156414.91
+2018-06-05 08:00:00,117.27,118.83,117.14,118.27,478276.33
+2018-06-05 07:00:00,117.64,117.82,116.8,117.27,231529.15
+2018-06-05 06:00:00,117.01,117.73,116.9,117.64,131760.92
+2018-06-05 05:00:00,116.11,117.5,116.11,117.01,193419.22
+2018-06-05 04:00:00,116.99,117.27,115.74,116.11,777908.98
+2018-06-05 03:00:00,116.84,117.45,116.11,116.99,839470.19
+2018-06-05 02:00:00,120.06,120.06,116.7,116.84,1122279.42
+2018-06-05 01:00:00,119.74,120.2,119.71,120.06,75681.03
+2018-06-05 00:00:00,119.89,120.22,119.41,119.74,148202.65
+2018-06-04 23:00:00,119.44,120.0,118.99,119.89,149375.77
+2018-06-04 22:00:00,120.33,120.33,119.44,119.44,72013.28
+2018-06-04 21:00:00,119.77,120.49,119.63,120.33,210096.17
+2018-06-04 20:00:00,118.98,119.92,118.97,119.77,75747.39
+2018-06-04 19:00:00,118.96,119.43,118.95,118.98,88010.5
+2018-06-04 18:00:00,119.12,119.2,118.79,118.96,91768.68
+2018-06-04 17:00:00,119.0,119.23,118.4,119.12,172727.3
+2018-06-04 16:00:00,119.66,119.84,118.98,119.0,111960.95
+2018-06-04 15:00:00,118.94,120.04,118.93,119.66,408025.26
+2018-06-04 14:00:00,119.7,119.7,118.11,118.94,687299.03
+2018-06-04 13:00:00,120.05,120.4,119.66,119.7,182472.68
+2018-06-04 12:00:00,120.02,120.76,119.74,120.05,369738.26
+2018-06-04 11:00:00,122.02,122.03,119.72,120.02,1354502.26
+2018-06-04 10:00:00,122.55,122.62,121.79,122.02,316899.9
+2018-06-04 09:00:00,122.42,122.62,121.81,122.55,205155.52
+2018-06-04 08:00:00,122.76,122.77,121.23,122.42,598922.16
+2018-06-04 07:00:00,122.05,123.22,121.86,122.76,404858.92
+2018-06-04 06:00:00,123.23,123.23,121.65,122.05,600222.14
+2018-06-04 05:00:00,125.01,125.01,122.8,123.23,821973.83
+2018-06-04 04:00:00,124.99,125.25,124.84,125.01,76816.48
+2018-06-04 03:00:00,124.84,125.52,124.81,124.99,83691.68
+2018-06-04 02:00:00,126.23,126.23,124.84,124.84,106849.3
+2018-06-04 01:00:00,126.16,126.71,125.65,126.23,456618.43
+2018-06-04 00:00:00,125.42,126.93,125.29,126.16,707340.89
+2018-06-03 23:00:00,125.41,125.58,124.57,125.42,508853.55
+2018-06-03 22:00:00,125.09,125.44,125.01,125.41,156775.09
+2018-06-03 21:00:00,125.64,125.87,124.81,125.09,117547.95
+2018-06-03 20:00:00,125.04,125.71,124.75,125.64,338318.12
+2018-06-03 19:00:00,124.7,125.11,123.82,125.04,634707.41
+2018-06-03 18:00:00,125.79,125.79,124.55,124.7,218853.4
+2018-06-03 17:00:00,126.1,126.33,124.88,125.79,879917.01
+2018-06-03 16:00:00,127.06,127.32,126.1,126.1,290751.76
+2018-06-03 15:00:00,126.6,127.1,126.05,127.06,538490.8
+2018-06-03 14:00:00,127.32,127.37,125.92,126.6,444009.3
+2018-06-03 13:00:00,127.17,128.33,126.9,127.32,500897.94
+2018-06-03 12:00:00,127.06,127.89,126.79,127.17,1099327.6
+2018-06-03 11:00:00,126.34,127.26,126.3,127.06,249889.93
+2018-06-03 10:00:00,127.11,127.11,126.24,126.34,382189.34
+2018-06-03 09:00:00,127.91,128.0,126.64,127.11,1054530.24
+2018-06-03 08:00:00,124.91,129.87,124.75,127.91,3082109.25
+2018-06-03 07:00:00,124.4,125.17,124.32,124.91,235313.46
+2018-06-03 06:00:00,123.5,125.05,123.1,124.4,959705.01
+2018-06-03 05:00:00,122.93,123.77,122.86,123.5,297513.86
+2018-06-03 04:00:00,122.65,123.41,122.53,122.93,280159.3
+2018-06-03 03:00:00,122.81,123.08,122.0,122.65,660805.51
+2018-06-03 02:00:00,123.42,123.42,122.4,122.81,309922.54
+2018-06-03 01:00:00,123.77,123.91,123.32,123.42,218494.08
+2018-06-03 00:00:00,123.69,123.96,123.5,123.77,353196.46
+2018-06-02 23:00:00,123.04,123.7,123.03,123.69,263127.1
+2018-06-02 22:00:00,123.35,123.89,123.03,123.04,456364.12
+2018-06-02 21:00:00,123.34,123.71,122.97,123.35,283555.81
+2018-06-02 20:00:00,124.15,124.4,123.0,123.34,492200.11
+2018-06-02 19:00:00,123.59,124.73,123.27,124.15,424155.57
+2018-06-02 18:00:00,122.58,123.88,122.0,123.59,1529557.61
+2018-06-02 17:00:00,122.59,123.18,122.31,122.58,211717.32
+2018-06-02 16:00:00,122.87,122.87,121.94,122.59,232258.38
+2018-06-02 15:00:00,122.52,123.95,121.89,122.87,688794.84
+2018-06-02 14:00:00,122.57,122.65,121.97,122.52,239795.35
+2018-06-02 13:00:00,122.44,122.82,122.42,122.57,170005.31
+2018-06-02 12:00:00,123.04,123.15,121.6,122.44,666528.86
+2018-06-02 11:00:00,123.33,123.67,122.3,123.04,1390133.3
+2018-06-02 10:00:00,123.73,124.6,123.2,123.33,689166.08
+2018-06-02 09:00:00,123.71,124.3,123.2,123.73,337287.68
+2018-06-02 08:00:00,123.2,124.2,123.2,123.71,873239.31
+2018-06-02 07:00:00,121.9,123.5,121.56,123.2,1528995.19
+2018-06-02 06:00:00,120.24,122.14,119.31,121.9,1387266.04
+2018-06-02 05:00:00,119.47,120.39,119.47,120.24,368193.86
+2018-06-02 04:00:00,119.64,119.85,119.14,119.47,146814.89
+2018-06-02 03:00:00,119.84,119.93,119.64,119.64,67094.35
+2018-06-02 02:00:00,119.72,119.98,119.66,119.84,62432.44
+2018-06-02 01:00:00,118.82,119.91,118.59,119.72,331102.39
+2018-06-02 00:00:00,120.4,120.53,118.64,118.82,488069.01
+2018-06-01 23:00:00,120.11,120.45,119.86,120.4,174702.2
+2018-06-01 22:00:00,118.69,120.68,118.69,120.11,758328.2
+2018-06-01 21:00:00,118.7,118.7,118.69,118.69,30294.95
+2018-06-01 20:00:00,118.77,118.93,118.23,118.7,127326.27
+2018-06-01 19:00:00,118.32,118.78,118.26,118.77,63092.45
+2018-06-01 18:00:00,118.34,118.77,118.3,118.32,313297.21
+2018-06-01 17:00:00,118.43,118.78,118.28,118.34,335369.94
+2018-06-01 16:00:00,118.66,118.84,117.6,118.43,370239.9
+2018-06-01 15:00:00,118.82,118.84,117.7,118.66,771720.79
+2018-06-01 14:00:00,118.36,118.85,118.11,118.82,265372.65
+2018-06-01 13:00:00,117.71,118.36,117.48,118.36,339726.1
+2018-06-01 12:00:00,116.81,117.86,116.56,117.71,672928.21
+2018-06-01 11:00:00,119.77,120.15,116.76,116.81,848233.28
+2018-06-01 10:00:00,119.5,120.15,119.33,119.77,122484.09
+2018-06-01 09:00:00,120.25,120.5,119.29,119.5,263895.98
+2018-06-01 08:00:00,119.18,120.65,118.81,120.25,1228270.84
+2018-06-01 07:00:00,119.29,120.2,118.78,119.18,634561.48
+2018-06-01 06:00:00,117.82,120.09,117.71,119.29,811229.26
+2018-06-01 05:00:00,117.82,117.84,117.68,117.82,195899.43
+2018-06-01 04:00:00,118.31,118.31,117.49,117.82,494100.39
+2018-06-01 03:00:00,118.7,118.7,118.24,118.31,134608.39
+2018-06-01 02:00:00,117.95,118.99,117.95,118.7,431393.37
+2018-06-01 01:00:00,118.37,118.37,117.82,117.95,189110.17
+2018-06-01 00:00:00,118.31,118.9,118.07,118.37,226969.93
+2018-05-31 23:00:00,117.38,118.31,117.37,118.31,440007.63
+2018-05-31 22:00:00,119.54,119.55,116.58,117.38,1613521.35
+2018-05-31 21:00:00,119.15,119.95,118.91,119.54,119064.1
+2018-05-31 20:00:00,119.16,119.5,118.58,119.15,291293.62
+2018-05-31 19:00:00,119.7,119.78,119.0,119.16,163126.05
+2018-05-31 18:00:00,120.22,120.32,119.6,119.7,105139.99
+2018-05-31 17:00:00,118.73,120.9,118.73,120.22,455414.01
+2018-05-31 16:00:00,118.7,119.16,118.25,118.73,310068.06
+2018-05-31 15:00:00,120.0,120.3,118.7,118.7,377971.62
+2018-05-31 14:00:00,119.52,120.0,119.43,120.0,229504.8
+2018-05-31 13:00:00,119.47,119.96,118.5,119.52,479311.44
+2018-05-31 12:00:00,119.34,120.7,119.34,119.47,556292.43
+2018-05-31 11:00:00,119.0,119.7,118.99,119.34,164522.77
+2018-05-31 10:00:00,118.96,119.32,118.69,119.0,178987.29
+2018-05-31 09:00:00,118.74,119.94,118.66,118.96,1143932.55
+2018-05-31 08:00:00,120.14,120.42,118.16,118.74,1546927.18
+2018-05-31 07:00:00,120.41,121.0,119.97,120.14,411733.42
+2018-05-31 06:00:00,119.02,120.9,119.02,120.41,353647.44
+2018-05-31 05:00:00,119.17,119.97,118.76,119.02,554040.43
+2018-05-31 04:00:00,117.04,119.17,116.96,119.17,437433.01
+2018-05-31 03:00:00,116.46,117.71,116.44,117.04,294113.9
+2018-05-31 02:00:00,116.33,116.72,116.32,116.46,46329.54
+2018-05-31 01:00:00,117.0,117.1,116.32,116.33,183225.53
+2018-05-31 00:00:00,117.16,117.22,116.27,117.0,287534.6
+2018-05-30 23:00:00,116.83,117.73,116.83,117.16,149511.01
+2018-05-30 22:00:00,116.7,116.89,116.46,116.83,81447.3
+2018-05-30 21:00:00,117.19,117.2,116.59,116.7,92458.39
+2018-05-30 20:00:00,116.56,117.24,116.56,117.19,203137.88
+2018-05-30 19:00:00,116.74,116.75,116.32,116.56,124887.29
+2018-05-30 18:00:00,116.54,116.89,116.5,116.74,86640.96
+2018-05-30 17:00:00,115.96,116.61,115.41,116.54,273247.6
+2018-05-30 16:00:00,116.42,117.04,115.33,115.96,636177.75
+2018-05-30 15:00:00,117.09,117.21,114.42,116.42,2474730.57
+2018-05-30 14:00:00,120.55,120.69,116.37,117.09,2139030.78
+2018-05-30 13:00:00,121.47,121.5,120.14,120.55,150108.85
+2018-05-30 12:00:00,121.46,121.91,121.14,121.47,83780.34
+2018-05-30 11:00:00,121.75,122.5,121.24,121.46,279469.13
+2018-05-30 10:00:00,120.79,122.32,120.46,121.75,693958.95
+2018-05-30 09:00:00,120.25,121.02,119.7,120.79,519877.93
+2018-05-30 08:00:00,120.59,121.03,119.6,120.25,252643.87
+2018-05-30 07:00:00,119.82,121.07,119.74,120.59,446797.25
+2018-05-30 06:00:00,120.01,121.43,119.67,119.82,504293.17
+2018-05-30 05:00:00,120.5,120.74,120.01,120.01,255439.85
+2018-05-30 04:00:00,119.76,120.84,119.67,120.5,178483.74
+2018-05-30 03:00:00,120.79,120.91,119.41,119.76,138148.0
+2018-05-30 02:00:00,121.33,121.63,120.65,120.79,300786.31
+2018-05-30 01:00:00,120.51,123.0,120.49,121.33,899380.84
+2018-05-30 00:00:00,119.52,120.77,118.81,120.51,568333.4
+2018-05-29 23:00:00,118.86,120.02,118.65,119.52,418367.92
+2018-05-29 22:00:00,120.27,120.44,118.6,118.86,501328.56
+2018-05-29 21:00:00,120.44,120.57,120.26,120.27,65910.95
+2018-05-29 20:00:00,120.02,121.0,119.64,120.44,302247.03
+2018-05-29 19:00:00,120.26,120.69,119.79,120.02,297659.37
+2018-05-29 18:00:00,121.44,122.29,120.26,120.26,560179.68
+2018-05-29 17:00:00,120.42,121.88,120.0,121.44,479743.4
+2018-05-29 16:00:00,120.15,120.6,119.62,120.42,348025.41
+2018-05-29 15:00:00,120.44,120.62,118.45,120.15,1157004.97
+2018-05-29 14:00:00,121.47,121.86,120.1,120.44,300180.66
+2018-05-29 13:00:00,120.71,122.93,120.7,121.47,1450041.93
+2018-05-29 12:00:00,119.92,121.85,119.45,120.71,1274781.89
+2018-05-29 11:00:00,117.0,120.99,116.97,119.92,2654683.76
+2018-05-29 10:00:00,112.55,117.0,112.38,117.0,1910041.05
+2018-05-29 09:00:00,112.9,112.9,112.22,112.55,166133.1
+2018-05-29 08:00:00,112.96,113.0,112.43,112.9,176574.11
+2018-05-29 07:00:00,111.22,113.31,111.13,112.96,475227.82
+2018-05-29 06:00:00,110.95,111.97,110.89,111.22,187836.64
+2018-05-29 05:00:00,112.37,112.4,110.29,110.95,603632.26
+2018-05-29 04:00:00,112.29,112.5,112.03,112.37,241753.08
+2018-05-29 03:00:00,111.5,112.77,111.5,112.29,915876.22
+2018-05-29 02:00:00,111.3,111.67,110.8,111.5,455518.17
+2018-05-29 01:00:00,111.76,111.78,109.39,111.3,1203725.08
+2018-05-29 00:00:00,110.9,111.92,110.9,111.76,260265.76
+2018-05-28 23:00:00,111.5,111.69,110.32,110.9,351037.57
+2018-05-28 22:00:00,112.19,112.31,110.0,111.5,1052615.56
+2018-05-28 21:00:00,113.27,113.27,112.13,112.19,331785.55
+2018-05-28 20:00:00,114.02,114.04,113.0,113.27,203796.6
+2018-05-28 19:00:00,113.71,114.29,113.5,114.02,156948.99
+2018-05-28 18:00:00,113.69,114.02,113.5,113.71,119251.19
+2018-05-28 17:00:00,113.71,113.83,113.24,113.69,99887.27
+2018-05-28 16:00:00,114.26,114.33,113.6,113.71,271629.46
+2018-05-28 15:00:00,114.18,114.75,113.8,114.26,261412.35
+2018-05-28 14:00:00,114.57,114.75,113.76,114.18,295103.43
+2018-05-28 13:00:00,114.98,115.0,113.61,114.57,597670.65
+2018-05-28 12:00:00,112.12,115.0,111.32,114.98,1014846.54
+2018-05-28 11:00:00,112.35,112.4,111.87,112.12,129312.8
+2018-05-28 10:00:00,112.24,112.79,112.24,112.35,305304.26
+2018-05-28 09:00:00,112.32,112.72,111.86,112.24,324894.11
+2018-05-28 08:00:00,113.3,113.3,112.06,112.32,460821.47
+2018-05-28 07:00:00,113.37,113.51,112.68,113.3,256669.56
+2018-05-28 06:00:00,111.38,113.74,110.96,113.37,1720865.86
+2018-05-28 05:00:00,116.81,117.12,110.89,111.38,2099929.46
+2018-05-28 04:00:00,118.21,118.45,116.03,116.81,368483.46
+2018-05-28 03:00:00,118.56,118.98,118.11,118.21,186219.64
+2018-05-28 02:00:00,118.44,118.75,118.4,118.56,140825.56
+2018-05-28 01:00:00,118.06,119.17,118.02,118.44,422737.23
+2018-05-28 00:00:00,117.84,118.66,117.84,118.06,311168.71
+2018-05-27 23:00:00,117.41,118.0,117.39,117.84,67375.36
+2018-05-27 22:00:00,117.17,117.7,117.15,117.41,137846.28
+2018-05-27 21:00:00,116.93,117.17,116.73,117.17,39881.88
+2018-05-27 20:00:00,117.53,117.84,116.5,116.93,836710.6
+2018-05-27 19:00:00,117.08,117.61,117.05,117.53,168755.59
+2018-05-27 18:00:00,118.58,119.0,116.6,117.08,517635.83
+2018-05-27 17:00:00,118.67,118.83,118.42,118.58,303358.63
+2018-05-27 16:00:00,118.19,118.68,117.95,118.67,263021.13
+2018-05-27 15:00:00,118.5,118.51,117.98,118.19,104489.99
+2018-05-27 14:00:00,117.0,118.64,116.73,118.5,542151.22
+2018-05-27 13:00:00,117.49,117.54,116.5,117.0,161568.06
+2018-05-27 12:00:00,117.86,117.86,117.32,117.49,37184.02
+2018-05-27 11:00:00,117.51,117.86,117.02,117.86,96383.91
+2018-05-27 10:00:00,117.64,118.3,117.26,117.51,253363.19
+2018-05-27 09:00:00,116.91,117.81,116.91,117.64,212275.49
+2018-05-27 08:00:00,117.77,118.02,116.61,116.91,284285.33
+2018-05-27 07:00:00,117.05,118.33,116.88,117.77,108826.89
+2018-05-27 06:00:00,116.86,117.26,116.83,117.05,150151.77
+2018-05-27 05:00:00,117.44,117.45,116.69,116.86,93423.52
+2018-05-27 04:00:00,117.2,117.62,117.01,117.44,122306.67
+2018-05-27 03:00:00,117.38,117.38,116.77,117.2,191812.33
+2018-05-27 02:00:00,117.15,118.4,117.02,117.38,376101.13
+2018-05-27 01:00:00,117.11,117.19,116.32,117.15,397476.52
+2018-05-27 00:00:00,118.38,118.38,116.3,117.11,683571.62
+2018-05-26 23:00:00,118.02,118.45,117.48,118.38,299621.67
+2018-05-26 22:00:00,120.56,120.76,117.18,118.02,567585.81
+2018-05-26 21:00:00,120.82,122.03,120.52,120.56,233130.24
+2018-05-26 20:00:00,121.63,121.63,120.75,120.82,40630.18
+2018-05-26 19:00:00,121.54,121.66,120.58,121.63,258750.23
+2018-05-26 18:00:00,121.49,121.74,121.41,121.54,39127.37
+2018-05-26 17:00:00,121.29,121.63,121.23,121.49,65410.5
+2018-05-26 16:00:00,120.59,121.42,120.3,121.29,256191.76
+2018-05-26 15:00:00,120.67,120.96,120.53,120.59,87902.84
+2018-05-26 14:00:00,121.1,121.25,120.58,120.67,188394.17
+2018-05-26 13:00:00,120.25,121.43,120.11,121.1,191532.55
+2018-05-26 12:00:00,120.79,121.13,119.78,120.25,177916.98
+2018-05-26 11:00:00,120.89,121.15,120.71,120.79,89891.94
+2018-05-26 10:00:00,121.89,122.0,120.8,120.89,308089.23
+2018-05-26 09:00:00,121.75,122.18,121.63,121.89,119537.27
+2018-05-26 08:00:00,121.5,122.11,121.5,121.75,134662.83
+2018-05-26 07:00:00,119.63,122.49,119.63,121.5,647609.83
+2018-05-26 06:00:00,119.23,120.25,118.86,119.63,696385.33
+2018-05-26 05:00:00,118.01,119.23,117.9,119.23,201050.44
+2018-05-26 04:00:00,118.73,118.75,117.73,118.01,314772.3
+2018-05-26 03:00:00,118.51,119.1,118.51,118.73,76430.08
+2018-05-26 02:00:00,119.02,119.04,118.4,118.51,139773.42
+2018-05-26 01:00:00,118.6,119.43,118.51,119.02,45736.34
+2018-05-26 00:00:00,119.04,119.04,118.4,118.6,106057.29
+2018-05-25 23:00:00,117.48,119.22,117.16,119.04,328111.37
+2018-05-25 22:00:00,118.21,118.39,116.61,117.48,232648.99
+2018-05-25 21:00:00,118.01,118.34,117.58,118.21,100490.95
+2018-05-25 20:00:00,118.09,118.38,117.49,118.01,108851.7
+2018-05-25 19:00:00,118.06,118.32,116.9,118.09,367242.26
+2018-05-25 18:00:00,118.29,118.29,117.19,118.06,299861.3
+2018-05-25 17:00:00,118.64,118.87,117.87,118.29,326884.28
+2018-05-25 16:00:00,120.65,120.72,118.55,118.64,388726.86
+2018-05-25 15:00:00,119.47,121.0,119.12,120.65,508447.53
+2018-05-25 14:00:00,119.93,119.93,119.36,119.47,306387.7
+2018-05-25 13:00:00,120.45,120.48,119.26,119.93,339301.02
+2018-05-25 12:00:00,120.23,120.89,120.08,120.45,574706.2
+2018-05-25 11:00:00,118.98,120.87,117.74,120.23,1099373.71
+2018-05-25 10:00:00,119.59,120.24,118.59,118.98,411283.83
+2018-05-25 09:00:00,119.96,120.7,119.29,119.59,418533.87
+2018-05-25 08:00:00,119.26,119.97,118.65,119.96,223153.9
+2018-05-25 07:00:00,121.44,121.81,118.28,119.26,1000669.47
+2018-05-25 06:00:00,123.73,124.27,120.75,121.44,674915.53
+2018-05-25 05:00:00,123.21,124.26,123.07,123.73,479239.54
+2018-05-25 04:00:00,122.91,123.28,122.54,123.21,192876.42
+2018-05-25 03:00:00,122.79,123.07,122.41,122.91,157484.85
+2018-05-25 02:00:00,122.07,123.38,121.99,122.79,376115.87
+2018-05-25 01:00:00,122.32,122.46,121.13,122.07,148253.04
+2018-05-25 00:00:00,122.68,122.85,121.57,122.32,281341.32
+2018-05-24 23:00:00,123.31,123.58,121.73,122.68,1421441.19
+2018-05-24 22:00:00,121.84,123.85,121.68,123.31,245213.53
+2018-05-24 21:00:00,122.86,123.07,121.2,121.84,154646.31
+2018-05-24 20:00:00,124.15,124.29,121.96,122.86,323507.93
+2018-05-24 19:00:00,124.22,124.45,123.2,124.15,590094.6
+2018-05-24 18:00:00,121.69,124.4,121.6,124.22,513874.74
+2018-05-24 17:00:00,121.76,122.81,121.0,121.69,324695.37
+2018-05-24 16:00:00,123.18,123.51,121.1,121.76,726671.84
+2018-05-24 15:00:00,120.98,123.18,120.51,123.18,564856.36
+2018-05-24 14:00:00,120.42,121.79,119.89,120.98,292032.94
+2018-05-24 13:00:00,120.29,121.84,120.13,120.42,848332.1
+2018-05-24 12:00:00,116.98,120.57,115.7,120.29,1085323.47
+2018-05-24 11:00:00,116.93,117.95,116.8,116.98,236714.85
+2018-05-24 10:00:00,117.39,117.83,116.37,116.93,676701.33
+2018-05-24 09:00:00,117.23,117.75,114.28,117.39,1427231.41
+2018-05-24 08:00:00,118.4,118.44,115.0,117.23,1312493.49
+2018-05-24 07:00:00,119.87,120.17,118.2,118.4,671011.53
+2018-05-24 06:00:00,120.51,120.51,119.03,119.87,514137.5
+2018-05-24 05:00:00,121.82,121.87,120.08,120.51,258750.77
+2018-05-24 04:00:00,120.04,121.9,120.04,121.82,463535.69
+2018-05-24 03:00:00,119.31,120.71,119.31,120.04,207445.32
+2018-05-24 02:00:00,120.24,120.43,119.3,119.31,180009.83
+2018-05-24 01:00:00,120.96,121.4,119.95,120.24,662387.34
+2018-05-24 00:00:00,118.32,121.17,118.31,120.96,610260.57
+2018-05-23 23:00:00,119.3,119.75,117.36,118.32,585763.43
+2018-05-23 22:00:00,121.81,122.14,119.3,119.3,658917.58
+2018-05-23 21:00:00,120.6,121.81,119.89,121.81,621515.87
+2018-05-23 20:00:00,121.35,122.39,119.76,120.6,471248.32
+2018-05-23 19:00:00,118.23,121.68,118.23,121.35,463032.72
+2018-05-23 18:00:00,117.53,119.21,116.67,118.23,1163046.39
+2018-05-23 17:00:00,119.03,119.03,116.0,117.53,1835099.71
+2018-05-23 16:00:00,120.52,120.64,117.01,119.03,1782264.44
+2018-05-23 15:00:00,124.19,124.44,120.0,120.52,2156294.91
+2018-05-23 14:00:00,124.67,124.75,124.03,124.19,131547.35
+2018-05-23 13:00:00,124.92,125.38,124.4,124.67,228225.92
+2018-05-23 12:00:00,123.93,125.29,123.68,124.92,261028.69
+2018-05-23 11:00:00,124.12,124.7,123.2,123.93,279005.05
+2018-05-23 10:00:00,123.83,125.45,123.67,124.12,235412.96
+2018-05-23 09:00:00,124.45,124.8,122.92,123.83,1154144.72
+2018-05-23 08:00:00,124.99,125.61,123.9,124.45,1171163.39
+2018-05-23 07:00:00,127.25,127.25,124.24,124.99,979949.79
+2018-05-23 06:00:00,126.55,127.54,126.38,127.25,121141.1
+2018-05-23 05:00:00,126.36,126.8,125.98,126.55,371366.5
+2018-05-23 04:00:00,127.28,127.28,125.87,126.36,266896.12
+2018-05-23 03:00:00,126.7,127.83,126.53,127.28,223449.42
+2018-05-23 02:00:00,126.67,127.16,125.94,126.7,168645.93
+2018-05-23 01:00:00,127.84,127.84,125.72,126.67,800050.57
+2018-05-23 00:00:00,127.9,129.29,127.75,127.84,422677.75
+2018-05-22 23:00:00,127.91,129.3,127.7,127.9,408809.23
+2018-05-22 22:00:00,128.88,130.22,127.39,127.91,826009.96
+2018-05-22 21:00:00,129.57,129.74,128.59,128.88,769335.03
+2018-05-22 20:00:00,131.21,131.47,129.53,129.57,465271.22
+2018-05-22 19:00:00,131.81,131.99,130.75,131.21,144657.84
+2018-05-22 18:00:00,131.84,132.26,131.7,131.81,146882.18
+2018-05-22 17:00:00,132.22,132.27,131.71,131.84,258609.12
+2018-05-22 16:00:00,132.39,133.28,132.17,132.22,376887.91
+2018-05-22 15:00:00,132.62,133.02,132.16,132.39,170050.83
+2018-05-22 14:00:00,132.9,133.0,132.42,132.62,109725.02
+2018-05-22 13:00:00,132.03,133.15,132.03,132.9,123667.53
+2018-05-22 12:00:00,132.14,132.32,131.16,132.03,359899.53
+2018-05-22 11:00:00,134.31,134.31,131.67,132.14,344137.58
+2018-05-22 10:00:00,133.23,134.35,133.11,134.31,132797.53
+2018-05-22 09:00:00,133.1,133.77,132.46,133.23,234258.6
+2018-05-22 08:00:00,134.45,134.49,133.08,133.1,151237.98
+2018-05-22 07:00:00,135.33,135.51,134.42,134.45,223886.24
+2018-05-22 06:00:00,133.7,136.0,133.58,135.33,939561.73
+2018-05-22 05:00:00,132.85,133.7,132.59,133.7,106717.6
+2018-05-22 04:00:00,133.23,133.32,132.85,132.85,93475.01
+2018-05-22 03:00:00,133.02,133.49,132.78,133.23,70307.17
+2018-05-22 02:00:00,132.9,133.49,132.53,133.02,176306.01
+2018-05-22 01:00:00,133.41,133.46,131.73,132.9,673685.13
+2018-05-22 00:00:00,134.12,134.53,133.04,133.41,227845.58
+2018-05-21 23:00:00,134.59,134.94,134.06,134.12,138854.03
+2018-05-21 22:00:00,134.89,134.9,134.22,134.59,155215.58
+2018-05-21 21:00:00,135.16,135.25,134.78,134.89,55202.08
+2018-05-21 20:00:00,134.52,135.2,134.26,135.16,210947.92
+2018-05-21 19:00:00,133.8,134.72,133.77,134.52,94982.38
+2018-05-21 18:00:00,134.64,134.71,133.71,133.8,426166.83
+2018-05-21 17:00:00,134.76,134.76,134.31,134.64,116517.97
+2018-05-21 16:00:00,135.17,135.35,134.43,134.76,126806.87
+2018-05-21 15:00:00,134.6,135.35,134.37,135.17,213174.59
+2018-05-21 14:00:00,136.18,136.22,134.06,134.6,768331.51
+2018-05-21 13:00:00,136.13,136.18,135.8,136.18,208915.74
+2018-05-21 12:00:00,135.81,136.6,135.48,136.13,509758.76
+2018-05-21 11:00:00,135.75,135.81,135.08,135.81,459715.22
+2018-05-21 10:00:00,137.09,137.09,135.2,135.75,653794.24
+2018-05-21 09:00:00,138.31,138.5,136.87,137.09,631503.33
+2018-05-21 08:00:00,138.52,138.62,137.85,138.31,168878.15
+2018-05-21 07:00:00,138.62,139.46,138.14,138.52,285491.89
+2018-05-21 06:00:00,138.5,139.19,138.0,138.62,460859.02
+2018-05-21 05:00:00,138.77,138.89,138.37,138.5,233111.47
+2018-05-21 04:00:00,138.36,139.3,138.31,138.77,324232.5
+2018-05-21 03:00:00,139.18,139.41,138.29,138.36,164355.44
+2018-05-21 02:00:00,137.99,139.3,137.79,139.18,249101.35
+2018-05-21 01:00:00,139.36,139.36,137.47,137.99,569790.25
+2018-05-21 00:00:00,139.75,140.32,138.22,139.36,240027.8
+2018-05-20 23:00:00,138.79,140.61,138.69,139.75,552738.44
+2018-05-20 22:00:00,139.6,140.69,138.59,138.79,717232.44
+2018-05-20 21:00:00,139.96,140.4,139.6,139.6,152126.43
+2018-05-20 20:00:00,139.67,140.57,139.67,139.96,120752.93
+2018-05-20 19:00:00,139.9,139.9,138.55,139.67,128090.69
+2018-05-20 18:00:00,139.82,140.5,139.82,139.9,309106.33
+2018-05-20 17:00:00,139.45,140.99,139.29,139.82,763655.79
+2018-05-20 16:00:00,138.0,139.65,138.0,139.45,598220.74
+2018-05-20 15:00:00,137.01,138.01,137.0,138.0,611003.65
+2018-05-20 14:00:00,136.68,137.44,136.68,137.01,412463.39
+2018-05-20 13:00:00,136.63,137.17,136.3,136.68,115201.57
+2018-05-20 12:00:00,136.91,137.37,136.6,136.63,219526.45
+2018-05-20 11:00:00,137.58,137.86,136.76,136.91,500727.92
+2018-05-20 10:00:00,137.87,138.69,137.28,137.58,505500.38
+2018-05-20 09:00:00,135.62,138.42,135.3,137.87,725295.82
+2018-05-20 08:00:00,135.27,136.16,135.21,135.62,159898.3
+2018-05-20 07:00:00,135.18,135.83,134.9,135.27,162711.08
+2018-05-20 06:00:00,135.24,135.75,135.14,135.18,105236.84
+2018-05-20 05:00:00,135.05,135.29,134.75,135.24,63486.36
+2018-05-20 04:00:00,134.18,135.11,134.0,135.05,106509.14
+2018-05-20 03:00:00,135.47,135.52,134.16,134.18,170961.75
+2018-05-20 02:00:00,133.91,135.47,133.8,135.47,362301.39
+2018-05-20 01:00:00,133.87,133.91,132.62,133.91,440623.79
+2018-05-20 00:00:00,135.14,135.2,133.59,133.87,199381.54
+2018-05-19 23:00:00,134.12,135.28,133.64,135.14,132561.55
+2018-05-19 22:00:00,133.24,135.1,133.05,134.12,288992.3
+2018-05-19 21:00:00,134.74,134.93,133.24,133.24,279337.53
+2018-05-19 20:00:00,135.66,135.79,134.73,134.74,141996.85
+2018-05-19 19:00:00,135.34,135.66,135.25,135.66,67652.41
+2018-05-19 18:00:00,135.68,135.88,135.28,135.34,140691.88
+2018-05-19 17:00:00,135.98,135.98,135.17,135.68,43621.65
+2018-05-19 16:00:00,136.38,136.97,135.53,135.98,230210.52
+2018-05-19 15:00:00,135.75,136.41,135.51,136.38,117555.48
+2018-05-19 14:00:00,136.44,136.7,135.67,135.75,216347.66
+2018-05-19 13:00:00,136.83,136.83,136.38,136.44,3139.87
+2018-05-19 12:00:00,137.18,137.8,136.61,136.83,139995.63
+2018-05-19 11:00:00,134.13,137.5,134.12,137.18,408909.64
+2018-05-19 10:00:00,133.92,135.36,133.78,134.13,296007.29
+2018-05-19 09:00:00,134.15,134.36,133.62,133.92,120646.79
+2018-05-19 08:00:00,133.39,134.16,132.82,134.15,561866.04
+2018-05-19 07:00:00,135.07,135.08,132.71,133.39,749601.81
+2018-05-19 06:00:00,135.09,135.65,134.71,135.07,183503.02
+2018-05-19 05:00:00,135.74,135.74,134.82,135.09,223181.39
+2018-05-19 04:00:00,135.96,136.56,135.71,135.74,98964.43
+2018-05-19 03:00:00,134.7,136.4,134.66,135.96,406153.92
+2018-05-19 02:00:00,134.85,135.04,134.29,134.7,112536.06
+2018-05-19 01:00:00,135.02,135.6,134.09,134.85,178022.49
+2018-05-19 00:00:00,136.08,136.5,134.89,135.02,213926.11
+2018-05-18 23:00:00,136.41,136.48,135.62,136.08,138337.61
+2018-05-18 22:00:00,135.88,136.5,135.69,136.41,248035.81
+2018-05-18 21:00:00,136.97,137.34,135.88,135.88,291422.59
+2018-05-18 20:00:00,136.87,137.98,136.61,136.97,793595.58
+2018-05-18 19:00:00,134.87,137.44,134.87,136.87,1227265.96
+2018-05-18 18:00:00,132.56,135.27,132.1,134.87,911170.82
+2018-05-18 17:00:00,132.85,133.54,132.44,132.56,107419.6
+2018-05-18 16:00:00,132.51,133.59,131.81,132.85,487702.05
+2018-05-18 15:00:00,131.44,133.38,131.03,132.51,1130591.75
+2018-05-18 14:00:00,131.7,131.7,130.81,131.44,266189.97
+2018-05-18 13:00:00,132.4,132.74,131.44,131.7,245913.72
+2018-05-18 12:00:00,132.11,132.74,131.75,132.4,422704.9
+2018-05-18 11:00:00,132.97,133.11,131.71,132.11,700248.56
+2018-05-18 10:00:00,132.5,133.62,131.93,132.97,274435.59
+2018-05-18 09:00:00,132.96,132.96,131.75,132.5,395529.98
+2018-05-18 08:00:00,132.25,133.32,131.94,132.96,405879.44
+2018-05-18 07:00:00,130.32,133.19,130.32,132.25,831889.02
+2018-05-18 06:00:00,131.25,131.94,130.0,130.32,438703.89
+2018-05-18 05:00:00,131.3,132.22,130.57,131.25,471173.4
+2018-05-18 04:00:00,131.26,132.97,130.9,131.3,389242.47
+2018-05-18 03:00:00,130.66,131.46,130.66,131.26,214104.15
+2018-05-18 02:00:00,130.03,130.97,130.0,130.66,225150.07
+2018-05-18 01:00:00,129.57,131.08,129.23,130.03,503644.17
+2018-05-18 00:00:00,132.43,132.43,128.77,129.57,1071416.85
+2018-05-17 23:00:00,132.48,133.16,131.21,132.43,388191.79
+2018-05-17 22:00:00,133.7,133.7,130.89,132.48,1129281.38
+2018-05-17 21:00:00,134.71,134.86,133.64,133.7,120434.01
+2018-05-17 20:00:00,134.35,135.12,134.13,134.71,345246.53
+2018-05-17 19:00:00,134.26,134.46,133.48,134.35,466883.46
+2018-05-17 18:00:00,136.87,136.87,134.19,134.26,629803.1
+2018-05-17 17:00:00,137.79,137.79,136.32,136.87,209176.07
+2018-05-17 16:00:00,138.94,139.07,136.25,137.79,1319494.38
+2018-05-17 15:00:00,139.39,140.31,138.69,138.94,714327.0
+2018-05-17 14:00:00,138.71,139.83,138.58,139.39,238421.5
+2018-05-17 13:00:00,137.84,138.77,137.71,138.71,132795.91
+2018-05-17 12:00:00,138.0,138.82,137.71,137.84,140536.71
+2018-05-17 11:00:00,138.35,138.69,137.76,138.0,237230.69
+2018-05-17 10:00:00,137.9,138.41,137.43,138.35,161408.28
+2018-05-17 09:00:00,137.18,138.16,137.02,137.9,291950.97
+2018-05-17 08:00:00,137.08,137.74,137.01,137.18,529796.54
+2018-05-17 07:00:00,138.74,138.97,137.01,137.08,307052.2
+2018-05-17 06:00:00,139.13,139.41,138.5,138.74,234266.27
+2018-05-17 05:00:00,138.2,139.48,137.85,139.13,382006.2
+2018-05-17 04:00:00,139.58,139.68,138.2,138.2,223784.88
+2018-05-17 03:00:00,140.32,141.43,139.06,139.58,488932.07
+2018-05-17 02:00:00,140.1,141.41,140.01,140.32,457698.61
+2018-05-17 01:00:00,140.04,140.51,138.45,140.1,964295.58
+2018-05-17 00:00:00,139.17,140.85,139.1,140.04,757524.94
+2018-05-16 23:00:00,138.03,139.49,138.02,139.17,442631.47
+2018-05-16 22:00:00,137.51,138.71,137.45,138.03,197710.49
+2018-05-16 21:00:00,138.0,138.06,137.51,137.51,151706.67
+2018-05-16 20:00:00,137.54,138.25,136.93,138.0,249719.94
+2018-05-16 19:00:00,137.31,138.57,137.31,137.54,252430.9
+2018-05-16 18:00:00,137.62,138.52,137.18,137.31,381563.86
+2018-05-16 17:00:00,137.19,138.61,136.97,137.62,423967.4
+2018-05-16 16:00:00,136.95,138.3,136.38,137.19,403755.68
+2018-05-16 15:00:00,136.69,138.33,136.44,136.95,284872.7
+2018-05-16 14:00:00,135.7,136.95,135.68,136.69,282335.76
+2018-05-16 13:00:00,139.02,139.06,135.09,135.7,843487.76
+2018-05-16 12:00:00,139.5,139.84,138.84,139.02,340361.53
+2018-05-16 11:00:00,139.05,141.16,138.75,139.5,982000.55
+2018-05-16 10:00:00,136.79,139.73,136.79,139.05,860305.4
+2018-05-16 09:00:00,135.62,137.77,135.62,136.79,460444.31
+2018-05-16 08:00:00,136.26,136.52,135.27,135.62,326507.36
+2018-05-16 07:00:00,136.68,136.88,135.94,136.26,310941.32
+2018-05-16 06:00:00,135.33,137.08,135.33,136.68,693299.78
+2018-05-16 05:00:00,136.3,136.33,134.79,135.33,449265.11
+2018-05-16 04:00:00,135.7,136.95,135.67,136.3,399943.02
+2018-05-16 03:00:00,134.8,136.82,134.8,135.7,289601.3
+2018-05-16 02:00:00,136.5,136.81,133.92,134.8,1115687.54
+2018-05-16 01:00:00,139.09,139.17,135.46,136.5,973486.81
+2018-05-16 00:00:00,139.25,139.74,138.39,139.09,455569.48
+2018-05-15 23:00:00,138.55,139.89,138.31,139.25,281941.53
+2018-05-15 22:00:00,139.69,140.69,137.37,138.55,1124075.32
+2018-05-15 21:00:00,140.29,140.33,139.69,139.69,206895.77
+2018-05-15 20:00:00,140.62,140.67,139.64,140.29,358817.27
+2018-05-15 19:00:00,140.15,140.91,138.8,140.62,526938.78
+2018-05-15 18:00:00,140.71,140.71,139.06,140.15,777176.58
+2018-05-15 17:00:00,140.71,141.25,139.64,140.71,465026.79
+2018-05-15 16:00:00,141.03,141.85,140.01,140.71,446655.88
+2018-05-15 15:00:00,139.9,141.5,138.7,141.03,1958047.21
+2018-05-15 14:00:00,144.53,144.53,139.75,139.9,2824665.52
+2018-05-15 13:00:00,145.38,145.44,143.86,144.53,1093718.79
+2018-05-15 12:00:00,146.14,146.48,144.9,145.38,764486.49
+2018-05-15 11:00:00,147.5,148.08,145.8,146.14,391284.1
+2018-05-15 10:00:00,145.78,148.74,144.93,147.5,1685042.19
+2018-05-15 09:00:00,145.7,146.64,145.25,145.78,315106.87
+2018-05-15 08:00:00,147.14,147.15,144.21,145.7,1103678.03
+2018-05-15 07:00:00,147.52,148.2,146.95,147.14,387514.68
+2018-05-15 06:00:00,147.5,148.82,147.29,147.52,773441.72
diff --git a/data/hourly_crypto/TRX_USD.csv b/data/hourly_crypto/TRX_USD.csv
new file mode 100644
index 0000000..5cf91d0
--- /dev/null
+++ b/data/hourly_crypto/TRX_USD.csv
@@ -0,0 +1,31659 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,0.0778,0.07798368,0.077641,0.077705,98369.74022739676
+2021-12-30 23:00:00,0.077555,0.077939,0.077339,0.077832,322655.788259982
+2021-12-30 22:00:00,0.077748,0.077921,0.077225,0.077527,587010.6325325395
+2021-12-30 21:00:00,0.07746909,0.077949,0.077041,0.077734,373719.1700527264
+2021-12-30 20:00:00,0.07775714,0.077974,0.07725,0.077478,256946.025550031
+2021-12-30 19:00:00,0.07791,0.077999,0.077697,0.077765,297777.588151112
+2021-12-30 18:00:00,0.077723,0.07797,0.077485,0.07791,320341.9519270233
+2021-12-30 17:00:00,0.077798,0.077973,0.077624,0.077725,380626.2273344952
+2021-12-30 16:00:00,0.07757,0.077856,0.077439,0.077801,436309.2411048185
+2021-12-30 15:00:00,0.077907,0.077997,0.077556,0.077571,430690.6796727157
+2021-12-30 14:00:00,0.077894,0.078089,0.077573,0.077909,401695.8158993976
+2021-12-30 13:00:00,0.078331,0.07833695,0.07787,0.077891,355905.1788003205
+2021-12-30 12:00:00,0.078055,0.078619,0.07793,0.078336,529584.9033576302
+2021-12-30 11:00:00,0.077454,0.0781,0.077379,0.078048,345810.2785859686
+2021-12-30 10:00:00,0.076966,0.07745,0.076899,0.077427,564537.0504537255
+2021-12-30 09:00:00,0.076998,0.077359,0.076885,0.076965,248758.7693627876
+2021-12-30 08:00:00,0.077468,0.077635,0.076957,0.076998,313911.98979842855
+2021-12-30 07:00:00,0.077367,0.077569,0.077164,0.077486,427714.5155284588
+2021-12-30 06:00:00,0.07693,0.07772611,0.07693,0.077389,682993.1339548823
+2021-12-30 05:00:00,0.076834,0.076977,0.07653,0.076927,390756.2526253703
+2021-12-30 04:00:00,0.076459,0.077039,0.076433,0.076838,171615.77328863944
+2021-12-30 03:00:00,0.076744,0.076773,0.076215,0.076464,237689.61576626357
+2021-12-30 02:00:00,0.076683,0.076799,0.076398,0.076749,546787.3084356955
+2021-12-30 01:00:00,0.07659574,0.076976,0.076249,0.076702,392568.65780518623
+2021-12-30 00:00:00,0.076528,0.07685,0.075596,0.076603,250041.22170848088
+2021-12-29 23:00:00,0.077401,0.077562,0.076133,0.07645,292730.2371892045
+2021-12-29 22:00:00,0.07734,0.0776,0.077106,0.077392,343974.43290038046
+2021-12-29 21:00:00,0.077483,0.077491,0.076996,0.077299,525167.6457839331
+2021-12-29 20:00:00,0.077157,0.077958,0.076937,0.077485,320721.0988001416
+2021-12-29 19:00:00,0.077425,0.07753855,0.076874,0.077147,365523.47063439735
+2021-12-29 18:00:00,0.077607,0.07799,0.077021,0.077448,629964.8237565442
+2021-12-29 17:00:00,0.077926,0.078014,0.077394,0.077601,565118.8384660699
+2021-12-29 16:00:00,0.078076,0.078222,0.07771,0.077923,502554.7353952878
+2021-12-29 15:00:00,0.07798,0.078076,0.077591,0.078052,300557.2448443729
+2021-12-29 14:00:00,0.077224,0.078217,0.077193,0.077956,522775.2174019031
+2021-12-29 13:00:00,0.076911,0.077347,0.076149,0.077229,485040.7113872338
+2021-12-29 12:00:00,0.07848849,0.078495,0.076824,0.076938,336278.76729047537
+2021-12-29 11:00:00,0.078734,0.0789,0.078256,0.078481,391554.9005249808
+2021-12-29 10:00:00,0.079282,0.07942,0.07849,0.07877,391008.9950008631
+2021-12-29 09:00:00,0.079772,0.0799,0.078358,0.079284,427400.34886665136
+2021-12-29 08:00:00,0.079199,0.079895,0.079168,0.079747,449109.9438198564
+2021-12-29 07:00:00,0.07954,0.079781,0.07903,0.07912,524422.9684854142
+2021-12-29 06:00:00,0.078583,0.080078,0.078475,0.07954,529955.3411880987
+2021-12-29 05:00:00,0.078697,0.078895,0.078419,0.078594,264970.2194935032
+2021-12-29 04:00:00,0.078675,0.079209,0.078304,0.078695,397979.8284701157
+2021-12-29 03:00:00,0.07811576,0.07864189,0.078061,0.07862267,312848.5564598332
+2021-12-29 02:00:00,0.077257,0.078364,0.0772,0.078099,353561.7722530353
+2021-12-29 01:00:00,0.077737,0.077825,0.07714,0.077277,426049.5943909717
+2021-12-29 00:00:00,0.077149,0.077739,0.077033,0.077739,587880.3116090016
+2021-12-28 23:00:00,0.07765,0.077799,0.077126,0.077175,353330.3250242121
+2021-12-28 22:00:00,0.077254,0.077679,0.076983,0.077669,496885.3704219177
+2021-12-28 21:00:00,0.07775,0.077908,0.0772,0.07726,338714.1348546261
+2021-12-28 20:00:00,0.07733,0.07816,0.077197,0.077727,270549.3145901591
+2021-12-28 19:00:00,0.077613,0.077613,0.076852,0.077395,381197.701426421
+2021-12-28 18:00:00,0.077867,0.077867,0.077242,0.07762,199220.8589891456
+2021-12-28 17:00:00,0.078613,0.078627,0.07734,0.077847,279570.6430839896
+2021-12-28 16:00:00,0.079019,0.07903,0.07792,0.078619,294819.05443363125
+2021-12-28 15:00:00,0.079275,0.079511,0.078906,0.07902,377754.6716100341
+2021-12-28 14:00:00,0.07931,0.079403,0.07815,0.079271,413888.2914802322
+2021-12-28 13:00:00,0.079339,0.079759,0.079228,0.079309,624609.5578026327
+2021-12-28 12:00:00,0.079529,0.079765,0.079226,0.079354,336109.676920944
+2021-12-28 11:00:00,0.079046,0.079682,0.078923,0.079537,459294.2800021644
+2021-12-28 10:00:00,0.078565,0.079237,0.078391,0.079057,336756.5162012463
+2021-12-28 09:00:00,0.078831,0.079052,0.078518,0.078564,499785.9353672429
+2021-12-28 08:00:00,0.078537,0.078942,0.078433,0.078816,283601.1004617625
+2021-12-28 07:00:00,0.078506,0.078729,0.078263,0.07855,428459.0316411059
+2021-12-28 06:00:00,0.078579,0.078864,0.078304,0.078529,270162.017386805
+2021-12-28 05:00:00,0.077915,0.078637,0.077829,0.078614,281632.9807550179
+2021-12-28 04:00:00,0.078982,0.078982,0.077399,0.077895,374572.7773062417
+2021-12-28 03:00:00,0.079499,0.079499,0.07835884,0.078991,295642.6502404501
+2021-12-28 02:00:00,0.079876,0.080105,0.079199,0.079504,303949.7496786902
+2021-12-28 01:00:00,0.08071,0.08071,0.079591,0.07988,438106.9008461447
+2021-12-28 00:00:00,0.08111,0.081162,0.080135,0.080718,401410.4684316397
+2021-12-27 23:00:00,0.081534,0.081627,0.080959,0.081151,688752.688735332
+2021-12-27 22:00:00,0.081732,0.08211,0.081144,0.08151,456732.9122839032
+2021-12-27 21:00:00,0.08219625,0.082244,0.0816,0.081661,179948.6221166628
+2021-12-27 20:00:00,0.082199,0.08248088,0.081897,0.082196,686714.6247958422
+2021-12-27 19:00:00,0.082458,0.082716,0.08219737,0.082202,173341.3267288173
+2021-12-27 18:00:00,0.082651,0.082691,0.082317,0.082463,452473.6667341477
+2021-12-27 17:00:00,0.082548,0.082759,0.082351,0.082641,496816.87420373975
+2021-12-27 16:00:00,0.082201,0.082607,0.082125,0.082547,208538.2405728644
+2021-12-27 15:00:00,0.082199,0.08237,0.082101,0.082175,438977.7206492785
+2021-12-27 14:00:00,0.082009,0.082342,0.081907,0.082197,472208.7748987678
+2021-12-27 13:00:00,0.08155502,0.082069,0.081215,0.082009,628802.3897600555
+2021-12-27 12:00:00,0.081874,0.082356,0.081361,0.081383,464186.1627196203
+2021-12-27 11:00:00,0.081534,0.081898,0.081443,0.081876,343760.2721974268
+2021-12-27 10:00:00,0.081402,0.081558,0.081376,0.081535,381534.441661622
+2021-12-27 09:00:00,0.081261,0.081444,0.080944,0.081402,219774.98032373516
+2021-12-27 08:00:00,0.081452,0.081569,0.081197,0.081269,240216.0129752273
+2021-12-27 07:00:00,0.081555,0.081668,0.081406,0.081452,345058.7905554367
+2021-12-27 06:00:00,0.081384,0.081585,0.081178,0.081556,216366.4384223202
+2021-12-27 05:00:00,0.081495,0.08152,0.081291,0.081384,412281.2468666181
+2021-12-27 04:00:00,0.081583,0.081606,0.081351,0.081495,411541.0301561488
+2021-12-27 03:00:00,0.081359,0.08164,0.081331,0.081585,357650.4671440304
+2021-12-27 02:00:00,0.081295,0.081619,0.081124,0.081365,402197.8012328818
+2021-12-27 01:00:00,0.081448,0.081448,0.081199,0.081291,385029.6999171985
+2021-12-27 00:00:00,0.081686,0.081738,0.081284,0.081411,570834.8523377383
+2021-12-26 23:00:00,0.081892,0.081939,0.08142331,0.081546,460953.1439553352
+2021-12-26 22:00:00,0.081521,0.081894,0.081521,0.081891,215164.6350107539
+2021-12-26 21:00:00,0.081313,0.0818,0.080653,0.081529,444600.3107775692
+2021-12-26 20:00:00,0.081312,0.081464,0.081264,0.081306,208016.5657836662
+2021-12-26 19:00:00,0.081419,0.08154,0.08122,0.081322,259884.69653042447
+2021-12-26 18:00:00,0.081268,0.08145,0.081076,0.081424,232866.27267074975
+2021-12-26 17:00:00,0.08112,0.081352,0.081012,0.081273,443528.5883788113
+2021-12-26 16:00:00,0.080816,0.08129,0.08078,0.081128,365757.7794379165
+2021-12-26 15:00:00,0.080523,0.081,0.08052,0.080816,413328.5814082377
+2021-12-26 14:00:00,0.080531,0.080639,0.080299,0.080523,534923.8775969787
+2021-12-26 13:00:00,0.080676,0.080845,0.080455,0.080533,536721.4587813546
+2021-12-26 12:00:00,0.08041243,0.080765,0.080175,0.080672,513800.7682627396
+2021-12-26 11:00:00,0.080854,0.08102,0.079883,0.080412,465070.5700797068
+2021-12-26 10:00:00,0.080937,0.080986,0.080488,0.080842,267728.5380756264
+2021-12-26 09:00:00,0.080625,0.081005,0.080567,0.080944,414993.63330480526
+2021-12-26 08:00:00,0.08056666,0.080773,0.080441,0.08061,235763.6894636903
+2021-12-26 07:00:00,0.080218,0.080599,0.080108,0.080564,466045.6176366457
+2021-12-26 06:00:00,0.080205,0.080339,0.080135,0.080226,252410.57142743605
+2021-12-26 05:00:00,0.080111,0.080334,0.080018,0.080191,664448.397499181
+2021-12-26 04:00:00,0.07987,0.080222,0.079723,0.080112,344917.47416796576
+2021-12-26 03:00:00,0.080861,0.080861,0.079675,0.079884,683041.1871455387
+2021-12-26 02:00:00,0.081744,0.081757,0.080732,0.08087,424104.6024416499
+2021-12-26 01:00:00,0.08140811,0.081971,0.081324,0.081754,264485.29200868367
+2021-12-26 00:00:00,0.081574,0.081668,0.081224,0.08141,174059.40771895673
+2021-12-25 23:00:00,0.08153,0.081879,0.081487,0.08151,478559.91832227947
+2021-12-25 22:00:00,0.081793,0.081884,0.081461,0.081549,470235.27883872594
+2021-12-25 21:00:00,0.081927,0.082248,0.08177,0.081793,182043.15417141293
+2021-12-25 20:00:00,0.081687,0.082018,0.081421,0.081918,285750.5684309944
+2021-12-25 19:00:00,0.081843,0.08191276,0.081644,0.081699,287810.7087883625
+2021-12-25 18:00:00,0.081709,0.082046,0.081568,0.08184,325873.97425097495
+2021-12-25 17:00:00,0.081922,0.081926,0.08088192,0.081675,304430.41034840816
+2021-12-25 16:00:00,0.081616,0.08205,0.081533,0.081891,470803.2017170913
+2021-12-25 15:00:00,0.081488,0.081717,0.081407,0.081616,415228.433173348
+2021-12-25 14:00:00,0.08166554,0.081684,0.081405,0.081501,257756.58973888995
+2021-12-25 13:00:00,0.08152,0.081748,0.08137,0.081661,272938.9227612861
+2021-12-25 12:00:00,0.081349,0.081567,0.081217,0.081532,382766.9273436131
+2021-12-25 11:00:00,0.080756,0.081354,0.080696,0.081354,311107.0292461975
+2021-12-25 10:00:00,0.081105,0.081159,0.08062,0.080749,451961.0370665907
+2021-12-25 09:00:00,0.081028,0.081315,0.081022,0.08111,179605.915762484
+2021-12-25 08:00:00,0.081031,0.081205,0.080889,0.081025,642230.8090245668
+2021-12-25 07:00:00,0.080888,0.081045,0.080753,0.081031,242678.8909520111
+2021-12-25 06:00:00,0.080697,0.080889,0.08019356,0.080888,520455.8507139107
+2021-12-25 05:00:00,0.08097,0.081109,0.080688,0.080698,424691.1021031191
+2021-12-25 04:00:00,0.080493,0.080979,0.080445,0.08097,161220.2460697771
+2021-12-25 03:00:00,0.080429,0.080809,0.080381,0.080484,491268.1974718461
+2021-12-25 02:00:00,0.080839,0.081073,0.080441,0.080451,174972.8438633197
+2021-12-25 01:00:00,0.081379,0.081457,0.08058,0.080839,232477.46907166045
+2021-12-25 00:00:00,0.080929,0.081413,0.080385,0.081374,495625.5056031735
+2021-12-24 23:00:00,0.081036,0.081099,0.080335,0.080831,728332.9055875154
+2021-12-24 22:00:00,0.081357,0.081444,0.080809,0.081036,227349.3947406862
+2021-12-24 21:00:00,0.081676,0.081682,0.081343,0.081366,283669.7778895206
+2021-12-24 20:00:00,0.081219,0.081689,0.080819,0.081678,557945.9850528664
+2021-12-24 19:00:00,0.082193,0.082419,0.081102,0.081183,287879.2429449443
+2021-12-24 18:00:00,0.08194,0.082231,0.081926,0.082198,244856.51181104968
+2021-12-24 17:00:00,0.08213,0.082225,0.081483,0.081939,269821.92469842976
+2021-12-24 16:00:00,0.082208,0.082569,0.08178,0.082131,520134.11353065394
+2021-12-24 15:00:00,0.0823,0.0823,0.081418,0.082207,282170.3901570005
+2021-12-24 14:00:00,0.082905,0.08318155,0.082272,0.082326,614887.0856111997
+2021-12-24 13:00:00,0.082949,0.08312,0.082767,0.082907,363457.013419585
+2021-12-24 12:00:00,0.082525,0.082959,0.08229,0.082959,24977.381328295665
+2021-12-24 11:00:00,0.082887,0.08301,0.08241,0.082545,38273.2906265087
+2021-12-24 10:00:00,0.083076,0.083099,0.08284,0.082866,17237.446482634696
+2021-12-24 09:00:00,0.082576,0.083215,0.08256,0.083215,17290.563688155267
+2021-12-24 08:00:00,0.082259,0.082619,0.08217,0.082566,8234.920448678064
+2021-12-24 07:00:00,0.08224,0.08263,0.082234,0.082269,17771.37483040423
+2021-12-24 06:00:00,0.08219,0.08242,0.08187,0.082279,56647.32510439288
+2021-12-24 05:00:00,0.08249,0.08249,0.081756,0.08219,95687.91712813606
+2021-12-24 04:00:00,0.08233,0.082611,0.08233,0.08248,14214.65216412663
+2021-12-24 03:00:00,0.082353,0.0825,0.082212,0.08228,49723.14413609242
+2021-12-24 02:00:00,0.082665,0.082665,0.082156,0.082351,45071.63420023385
+2021-12-24 01:00:00,0.08266,0.083025,0.082561,0.082739,37868.028672259854
+2021-12-24 00:00:00,0.08277,0.082849,0.082175,0.082664,45264.33004768482
+2021-12-23 23:00:00,0.08241872,0.082726,0.082292,0.08269,15962.211319131686
+2021-12-23 22:00:00,0.082267,0.082632,0.082074,0.08243,31366.502846728712
+2021-12-23 21:00:00,0.08252,0.082583,0.082013,0.082256,10546.984190767274
+2021-12-23 20:00:00,0.08238961,0.08271,0.082106,0.08256,24362.078604877726
+2021-12-23 19:00:00,0.082023,0.082752,0.081885,0.082531,86022.33426451743
+2021-12-23 18:00:00,0.08134,0.08265,0.08134,0.08197,224373.2071037856
+2021-12-23 17:00:00,0.080582,0.081369,0.08052,0.081329,101297.98098979566
+2021-12-23 16:00:00,0.08003333,0.08051,0.079795,0.080422,52253.61669801024
+2021-12-23 15:00:00,0.07943478,0.0800356,0.079434,0.080021,385322.95895204536
+2021-12-23 14:00:00,0.07936,0.079478,0.079194,0.079414,456142.51238314575
+2021-12-23 13:00:00,0.079221,0.079527,0.079221,0.07936,773240.5877038804
+2021-12-23 12:00:00,0.078949,0.079429,0.078892,0.079259,352186.3015756155
+2021-12-23 11:00:00,0.07904179,0.079219,0.078601,0.078964,477354.1993826768
+2021-12-23 10:00:00,0.078689,0.079089,0.078481,0.079007,460906.4549169148
+2021-12-23 09:00:00,0.078774,0.078818,0.078299,0.078685,648981.6885856212
+2021-12-23 08:00:00,0.078267,0.078819,0.078065,0.078775,217389.1051845204
+2021-12-23 07:00:00,0.079207,0.079294,0.078041,0.07827,234786.1551040815
+2021-12-23 06:00:00,0.07903,0.079316,0.078899,0.079242,311947.1785863467
+2021-12-23 05:00:00,0.079334,0.079426,0.078982,0.079053,414284.5730586511
+2021-12-23 04:00:00,0.079855,0.079932,0.079302,0.079335,349999.68749808066
+2021-12-23 03:00:00,0.07914,0.079939,0.078893,0.079853,278052.2997709009
+2021-12-23 02:00:00,0.079239,0.079789,0.079011,0.079137,275954.8697561156
+2021-12-23 01:00:00,0.07866,0.079261,0.078453,0.079251,344917.8097342328
+2021-12-23 00:00:00,0.079131,0.079359,0.07825969,0.078769,297404.41585116216
+2021-12-22 23:00:00,0.079611,0.079611,0.078937,0.079136,346777.18539174704
+2021-12-22 22:00:00,0.079774,0.079774,0.079424,0.079616,315083.1951274896
+2021-12-22 21:00:00,0.080109,0.080109,0.07976,0.079797,295107.6323465498
+2021-12-22 20:00:00,0.080229,0.080375,0.079995,0.080101,250830.5366252777
+2021-12-22 19:00:00,0.07981,0.080249,0.07963,0.080239,778147.1764149757
+2021-12-22 18:00:00,0.079524,0.080129,0.079434,0.079807,519455.5386292039
+2021-12-22 17:00:00,0.080003,0.080091,0.079411,0.079525,244611.29097759412
+2021-12-22 16:00:00,0.079841,0.080202,0.07953,0.079989,408229.3915198377
+2021-12-22 15:00:00,0.080062,0.080256,0.079851,0.079851,712925.073038361
+2021-12-22 14:00:00,0.079077,0.080156,0.079026,0.080065,623400.8155692846
+2021-12-22 13:00:00,0.078597,0.079209,0.078566,0.079076,433762.91245739616
+2021-12-22 12:00:00,0.079909,0.08020894,0.07842,0.078641,386342.06090077234
+2021-12-22 11:00:00,0.07981,0.080177,0.079568,0.079899,617170.6277614166
+2021-12-22 10:00:00,0.079371,0.079806,0.079281,0.079799,279574.43238829466
+2021-12-22 09:00:00,0.079911,0.080017,0.079145,0.079364,663731.2595027466
+2021-12-22 08:00:00,0.079899,0.080292,0.079792,0.079939,369875.2402053096
+2021-12-22 07:00:00,0.079535,0.079945,0.079497,0.079915,594161.2924760759
+2021-12-22 06:00:00,0.079422,0.079693,0.079332,0.079526,468988.26390457567
+2021-12-22 05:00:00,0.079808,0.079948,0.079371,0.079422,298058.1864741896
+2021-12-22 04:00:00,0.07961,0.079807,0.079474,0.079807,343233.2562289424
+2021-12-22 03:00:00,0.079203,0.07985,0.07917,0.07957,699810.0625189377
+2021-12-22 02:00:00,0.07913,0.0795,0.078968,0.079204,361670.36142135743
+2021-12-22 01:00:00,0.078842,0.079143,0.078791,0.07913,212036.3364817984
+2021-12-22 00:00:00,0.078856,0.079296,0.078824,0.078837,410991.2635876472
+2021-12-21 23:00:00,0.079285,0.079379,0.07875,0.078851,317480.62887723267
+2021-12-21 22:00:00,0.07916169,0.079283,0.07905,0.079281,478100.4713093565
+2021-12-21 21:00:00,0.078679,0.079181,0.07859782,0.079162,510776.4154929294
+2021-12-21 20:00:00,0.078626,0.07883,0.078285,0.078689,409743.3605159095
+2021-12-21 19:00:00,0.078193,0.078626,0.078186,0.078621,383050.10402679694
+2021-12-21 18:00:00,0.077945,0.078212,0.077823,0.078192,270399.97836453875
+2021-12-21 17:00:00,0.078179,0.078358,0.07788307,0.077947,377885.86955681286
+2021-12-21 16:00:00,0.07808736,0.078478,0.07798382,0.078179,276832.1350680587
+2021-12-21 15:00:00,0.078475,0.078523,0.077776,0.078075,344100.21102565585
+2021-12-21 14:00:00,0.078623,0.078693,0.078261,0.07847,483051.2121490029
+2021-12-21 13:00:00,0.078587,0.078677,0.078273,0.078623,678139.6572140243
+2021-12-21 12:00:00,0.07844106,0.07898713,0.078346,0.078555,493114.47002584353
+2021-12-21 11:00:00,0.078441,0.078517,0.078166,0.078431,484649.2921919091
+2021-12-21 10:00:00,0.078568,0.078701,0.078291,0.07843,486936.6675377974
+2021-12-21 09:00:00,0.078349,0.0787,0.078222,0.078565,311229.484753592
+2021-12-21 08:00:00,0.077911,0.078469,0.077809,0.07834,370488.0171715078
+2021-12-21 07:00:00,0.078271,0.078313,0.077692,0.077899,377346.7164030947
+2021-12-21 06:00:00,0.07838,0.07855,0.0780079,0.078275,564299.5157497143
+2021-12-21 05:00:00,0.078501,0.07886,0.078211,0.078388,211696.5746481152
+2021-12-21 04:00:00,0.078228,0.079026,0.078228,0.078505,258472.24185836225
+2021-12-21 03:00:00,0.077238,0.078432,0.077212,0.078249,449555.7519081645
+2021-12-21 02:00:00,0.077293,0.07738,0.077113,0.077231,352706.10969003063
+2021-12-21 01:00:00,0.077227,0.07735359,0.07693,0.077294,430849.4588072523
+2021-12-21 00:00:00,0.077613,0.077903,0.077173,0.077223,408345.970949461
+2021-12-20 23:00:00,0.077166,0.077938,0.07716,0.07756,269953.927745714
+2021-12-20 22:00:00,0.077588,0.077827,0.077167,0.077179,656292.4317007266
+2021-12-20 21:00:00,0.078053,0.07847,0.077564,0.077575,324126.4010619958
+2021-12-20 20:00:00,0.077761,0.07823,0.077606,0.078031,486662.4542001901
+2021-12-20 19:00:00,0.07684,0.077817,0.076783,0.077759,337803.8319436349
+2021-12-20 18:00:00,0.076367,0.0769,0.07627,0.076806,704452.801561637
+2021-12-20 17:00:00,0.076381,0.0766,0.076071,0.076345,401605.31369630265
+2021-12-20 16:00:00,0.07572,0.07644,0.075592,0.076371,480932.8415698103
+2021-12-20 15:00:00,0.07622,0.07622,0.075685,0.075719,530765.7381964289
+2021-12-20 14:00:00,0.07535896,0.0762,0.07491,0.0762,489742.51229485794
+2021-12-20 13:00:00,0.075731,0.07629,0.075315,0.075317,476458.4797757225
+2021-12-20 12:00:00,0.076884,0.076891,0.075759,0.075759,361913.3659060093
+2021-12-20 11:00:00,0.076947,0.077255,0.076863,0.076894,575421.2539507581
+2021-12-20 10:00:00,0.07681,0.07722,0.07672,0.076942,718400.3753223274
+2021-12-20 09:00:00,0.07765,0.077661,0.076553,0.076807,942933.423104028
+2021-12-20 08:00:00,0.07809,0.078189,0.07762,0.077648,431957.2327811413
+2021-12-20 07:00:00,0.078514,0.07863,0.077974,0.078089,620368.7462893544
+2021-12-20 06:00:00,0.078585,0.07894,0.078047,0.078519,337030.03430328326
+2021-12-20 05:00:00,0.07951,0.079633,0.078573,0.078625,273285.0302351412
+2021-12-20 04:00:00,0.079009,0.079517,0.078986,0.079504,492031.87713028514
+2021-12-20 03:00:00,0.07946,0.07956,0.078781,0.079008,473335.1042046974
+2021-12-20 02:00:00,0.07955493,0.079605,0.079134,0.079458,335930.36901042267
+2021-12-20 01:00:00,0.079765,0.080119,0.079266,0.079569,500774.3256517503
+2021-12-20 00:00:00,0.079481,0.079764,0.079028,0.079764,531088.1974268651
+2021-12-19 23:00:00,0.080294,0.080413,0.079473,0.079486,315334.7421360579
+2021-12-19 22:00:00,0.0798,0.081025,0.079605,0.08031,473740.9593680583
+2021-12-19 21:00:00,0.079967,0.08017,0.079755,0.079798,644184.6676799457
+2021-12-19 20:00:00,0.07962,0.080229,0.079452,0.079982,415362.9038226813
+2021-12-19 19:00:00,0.080235,0.080268,0.07948,0.07964,321874.97102548386
+2021-12-19 18:00:00,0.080324,0.080324,0.080001,0.080229,191016.75768087505
+2021-12-19 17:00:00,0.080401,0.080481,0.080151,0.080319,235710.5669828475
+2021-12-19 16:00:00,0.080617,0.081009,0.080393,0.080408,404892.6372666642
+2021-12-19 15:00:00,0.080731,0.080783,0.080508,0.080604,237574.40941397977
+2021-12-19 14:00:00,0.080951,0.08138,0.08025,0.080731,480986.2803502378
+2021-12-19 13:00:00,0.080676,0.081079,0.080203,0.080969,272884.8321512849
+2021-12-19 12:00:00,0.080609,0.080689,0.080103,0.080676,386097.0807926416
+2021-12-19 11:00:00,0.080689,0.080689,0.080415,0.08061,247258.16438838004
+2021-12-19 10:00:00,0.080943,0.080943,0.08037,0.080689,535735.5556704473
+2021-12-19 09:00:00,0.081148,0.081337,0.080751,0.08094,211536.750497796
+2021-12-19 08:00:00,0.081347,0.081514,0.081143,0.081143,265127.5227110527
+2021-12-19 07:00:00,0.08153,0.081679,0.081339,0.081354,415299.0572740906
+2021-12-19 06:00:00,0.081331,0.081605,0.081237,0.081542,249124.8733952976
+2021-12-19 05:00:00,0.081648,0.081773,0.081277,0.08133,508887.9364968003
+2021-12-19 04:00:00,0.081417,0.081867,0.081397,0.08164,430557.1431792145
+2021-12-19 03:00:00,0.081269,0.081788,0.081197,0.081435,332195.0120314047
+2021-12-19 02:00:00,0.08034906,0.0814,0.080299,0.081264,346595.3266640488
+2021-12-19 01:00:00,0.080324,0.080623,0.080114,0.08034,483789.684644505
+2021-12-19 00:00:00,0.08049,0.080606,0.08008,0.080327,401538.0176907715
+2021-12-18 23:00:00,0.08040974,0.08063,0.080205,0.080512,306213.1825393091
+2021-12-18 22:00:00,0.08067,0.08079858,0.080288,0.080409,466647.2916091832
+2021-12-18 21:00:00,0.080671,0.080772,0.08042098,0.080678,634112.4568528483
+2021-12-18 20:00:00,0.08036029,0.08069,0.080193,0.080671,473961.10486392886
+2021-12-18 19:00:00,0.081428,0.081459,0.080311,0.08036,707612.8023225153
+2021-12-18 18:00:00,0.080988,0.081465,0.080958,0.081431,609834.2698026599
+2021-12-18 17:00:00,0.081157,0.081235,0.08086826,0.080987,329033.2725221442
+2021-12-18 16:00:00,0.081248,0.081433,0.080973,0.081152,590875.6526163431
+2021-12-18 15:00:00,0.081502,0.081779,0.08118,0.081256,368160.4204071572
+2021-12-18 14:00:00,0.081049,0.08169,0.081024,0.081508,386875.3691329904
+2021-12-18 13:00:00,0.081718,0.08181,0.080973,0.081036,509497.50569230266
+2021-12-18 12:00:00,0.082113,0.08237,0.081455,0.081714,619494.9626946069
+2021-12-18 11:00:00,0.082159,0.08218649,0.08191115,0.082101,218938.3996679008
+2021-12-18 10:00:00,0.081764,0.082197,0.08154,0.082157,260728.02503386053
+2021-12-18 09:00:00,0.081017,0.081836,0.081007,0.08177,523893.33558323095
+2021-12-18 08:00:00,0.080759,0.081357,0.080713,0.081016,368433.5085555781
+2021-12-18 07:00:00,0.08046256,0.080862,0.080422,0.0808,378280.8921688032
+2021-12-18 06:00:00,0.08127,0.08127,0.080425,0.080453,373246.2975552816
+2021-12-18 05:00:00,0.081093,0.081669,0.080796,0.081287,570572.0003746046
+2021-12-18 04:00:00,0.080558,0.081149,0.080319,0.081066,308582.9715939196
+2021-12-18 03:00:00,0.079309,0.081008,0.079218,0.080561,280273.5944241844
+2021-12-18 02:00:00,0.078912,0.079915,0.078674,0.079309,512893.1213584783
+2021-12-18 01:00:00,0.079982,0.080052,0.078866,0.078924,278371.0549235651
+2021-12-12 00:00:00,0.091725,0.092298,0.091634,0.091859,189296.786586096
+2021-12-11 23:00:00,0.090934,0.091749,0.090805,0.091551,829002.9327975916
+2021-12-11 22:00:00,0.09082,0.09135,0.09076835,0.090935,626049.5299248857
+2021-12-11 21:00:00,0.090657,0.09089,0.090271,0.090798,795187.0454993197
+2021-12-11 20:00:00,0.09061897,0.091011,0.09060992,0.090651,492214.2513216436
+2021-12-11 19:00:00,0.091033,0.091129,0.090561,0.090615,975890.1816348828
+2021-12-11 18:00:00,0.09118707,0.09126,0.090841,0.091014,1249540.3348280764
+2021-12-11 17:00:00,0.0916,0.091656,0.091042,0.0912,276603.02210406034
+2021-12-11 16:00:00,0.091169,0.0919204,0.090996,0.091584,811459.9418375754
+2021-12-11 15:00:00,0.090917,0.09117,0.090821,0.09116896,746696.6549561386
+2021-12-11 14:00:00,0.09076609,0.090969,0.090407,0.090957,625199.252501483
+2021-12-11 13:00:00,0.090709,0.09108,0.090319,0.090752,1119840.028932793
+2021-12-11 12:00:00,0.0901912,0.090724,0.09007,0.09071,647671.2665859149
+2021-12-11 11:00:00,0.090292,0.09041,0.089833,0.09017,647683.2419469038
+2021-12-11 10:00:00,0.09038,0.0905,0.09005,0.090285,846818.4658387336
+2021-12-11 09:00:00,0.090168,0.0904843,0.089757,0.090382,818632.144431137
+2021-12-11 08:00:00,0.08960159,0.09069253,0.089214,0.09012,580769.2338881725
+2021-12-11 07:00:00,0.089371,0.089652,0.08897,0.089607,616472.533104781
+2021-12-11 06:00:00,0.08967289,0.090462,0.089297,0.089355,611917.8979090205
+2021-12-11 05:00:00,0.089657,0.090018,0.089374,0.08965,1134054.372063298
+2021-12-11 04:00:00,0.088977,0.090021,0.088977,0.089666,802369.6399872777
+2021-12-11 03:00:00,0.089198,0.089675,0.08894,0.088986,681921.279769187
+2021-12-11 02:00:00,0.08844955,0.089234,0.088444,0.089208,1020235.2222619824
+2021-12-11 01:00:00,0.0879,0.089399,0.0879,0.088466,925241.9181076564
+2021-12-11 00:00:00,0.08775,0.089247,0.086647,0.08791,235815.27695183468
+2021-12-10 23:00:00,0.088931,0.089309,0.087534,0.087785,480190.00815818727
+2021-12-10 22:00:00,0.089598,0.089796,0.088825,0.088898,942250.4759655896
+2021-12-10 21:00:00,0.090322,0.090329,0.089329,0.089609,563597.4257954616
+2021-12-10 20:00:00,0.089789,0.0903594,0.089706,0.090332,769014.8957768909
+2021-12-10 19:00:00,0.08941,0.08989134,0.089081,0.089816,1142856.6880062355
+2021-12-10 18:00:00,0.089341,0.089943,0.089104,0.089439,836556.4278643003
+2021-12-10 17:00:00,0.08937,0.08967,0.088743,0.089333,647150.0487734324
+2021-12-10 16:00:00,0.089777,0.089777,0.088721,0.089375,406880.8200924038
+2021-12-10 15:00:00,0.090215,0.090451,0.089321,0.089741,361046.3304838804
+2021-12-10 14:00:00,0.092341,0.092716,0.089798,0.089937,450850.69030134665
+2021-12-10 13:00:00,0.092249,0.093081,0.0915,0.092346,907016.4490889498
+2021-12-10 12:00:00,0.092428,0.092723,0.091968,0.092249,900381.5370513989
+2021-12-10 11:00:00,0.09150644,0.092575,0.091473,0.092381,1413584.6079034994
+2021-12-10 10:00:00,0.091312,0.091671,0.091028,0.091492,2131464.0269527887
+2021-12-10 09:00:00,0.090195,0.09139969,0.089981,0.091312,1583887.3169914626
+2021-12-10 08:00:00,0.089312,0.090341,0.089091,0.090193,1404624.1985654002
+2021-12-10 07:00:00,0.089169,0.089991,0.088738,0.08922,1383605.6149638214
+2021-12-10 06:00:00,0.090217,0.090552,0.08913718,0.08917,945628.734765162
+2021-12-10 05:00:00,0.089759,0.09026,0.089517,0.090182,1141058.8508833442
+2021-12-10 04:00:00,0.089824,0.09032,0.089358,0.08975,2155759.127170986
+2021-12-10 03:00:00,0.090299,0.090378,0.089491,0.08983,1833926.5107061823
+2021-12-10 02:00:00,0.08997995,0.090562,0.089492,0.090321,931837.3016900028
+2021-12-10 01:00:00,0.089331,0.090194,0.08883,0.090003,1641131.4598062146
+2021-12-10 00:00:00,0.088901,0.090317,0.08867,0.08929,945375.6779772833
+2021-12-09 23:00:00,0.089622,0.089962,0.088654,0.088711,1312308.2530600862
+2021-12-09 22:00:00,0.089735,0.09032,0.089441,0.089593,669915.700854726
+2021-12-09 21:00:00,0.089239,0.089946,0.089006,0.089736,1679477.544733842
+2021-12-09 20:00:00,0.0892561,0.089435,0.0886466,0.089223,576313.3833794232
+2021-12-09 19:00:00,0.08928116,0.089891,0.089215,0.089286,741334.7266049938
+2021-12-09 18:00:00,0.089741,0.090133,0.08876,0.08928,514247.8322929527
+2021-12-09 17:00:00,0.091079,0.091456,0.089582,0.089582,800338.3445103117
+2021-12-09 16:00:00,0.089973,0.09254,0.089538,0.091221,933690.195753952
+2021-12-09 15:00:00,0.0897475,0.090295,0.08906,0.08995,890196.8435555293
+2021-12-09 14:00:00,0.091591,0.091889,0.089658,0.089763,764743.177885382
+2021-12-09 13:00:00,0.09200337,0.09202,0.091131,0.091565,1500528.515428405
+2021-12-09 12:00:00,0.09138,0.09207,0.090815,0.092009,1151823.059299324
+2021-12-09 11:00:00,0.09164,0.091836,0.091175,0.09142,1456293.332730428
+2021-12-09 10:00:00,0.091576,0.091899,0.090936,0.091678,1478102.3750172737
+2021-12-09 09:00:00,0.091508,0.091679,0.090426,0.091616,1661121.3762671426
+2021-12-09 08:00:00,0.09175859,0.091954,0.090961,0.091509,1340894.6421192389
+2021-12-09 07:00:00,0.091151,0.091993,0.090378,0.091765,1299055.2321636856
+2021-12-09 06:00:00,0.09116904,0.09142,0.090804,0.091139,912307.5275916276
+2021-12-09 05:00:00,0.0912545,0.091345,0.090791,0.091169,1407801.7752305337
+2021-12-09 04:00:00,0.090554,0.091275,0.090433,0.091255,1561782.3146759877
+2021-12-09 03:00:00,0.09080357,0.0910484,0.090426,0.09056,1068348.5756628662
+2021-12-09 02:00:00,0.091171,0.091398,0.090385,0.090819,1035750.2777628116
+2021-12-09 01:00:00,0.091683,0.091906,0.091091,0.091153,1191719.9124068331
+2021-12-09 00:00:00,0.092441,0.09343,0.0916,0.091677,1708027.404730562
+2021-12-08 23:00:00,0.092341,0.092809,0.092271,0.092372,1182527.6830304586
+2021-12-08 22:00:00,0.092952,0.093326,0.092243,0.09234,1188031.8247264111
+2021-12-08 21:00:00,0.092911,0.09323112,0.092371,0.092945,686735.8057842001
+2021-12-08 20:00:00,0.09276,0.09303,0.092499,0.092911,1243251.011398609
+2021-12-08 19:00:00,0.092824,0.093134,0.092473,0.092756,1183744.0261810748
+2021-12-08 18:00:00,0.092191,0.09285143,0.092122,0.092835,512550.356967752
+2021-12-08 17:00:00,0.09239,0.09246,0.092069,0.09221,1488820.9088951184
+2021-12-08 16:00:00,0.093011,0.093382,0.092046,0.09234,1510219.5008595462
+2021-12-08 15:00:00,0.09349208,0.093849,0.092767,0.09299,921468.8160987872
+2021-12-08 14:00:00,0.090799,0.093491,0.09064909,0.09346,672317.2608524958
+2021-12-08 13:00:00,0.09137,0.091716,0.09067,0.090889,1096830.6326153427
+2021-12-08 12:00:00,0.09077,0.09137,0.090233,0.0913492,631354.5963776525
+2021-12-08 11:00:00,0.090402,0.091135,0.0899,0.090734,615356.2510855763
+2021-12-08 10:00:00,0.092337,0.093021,0.090401,0.090403,327024.6971160096
+2021-12-08 09:00:00,0.092981,0.093679,0.092317,0.092317,633257.354568411
+2021-12-08 08:00:00,0.09269,0.092966,0.092362,0.09274497,73728.18967283277
+2021-12-08 07:00:00,0.0932,0.093232,0.092408,0.092547,78735.10020551457
+2021-12-08 06:00:00,0.0921,0.093616,0.0921,0.093612,18101.65363457381
+2021-12-08 05:00:00,0.091988,0.092526,0.091668,0.092079,69654.6436976319
+2021-12-08 04:00:00,0.0913,0.092161,0.0913,0.09191463,34489.08424530989
+2021-12-08 03:00:00,0.0918,0.09223,0.090911,0.090911,2769.390159715715
+2021-12-08 02:00:00,0.092099,0.092915,0.091831,0.09204,14058.800194296966
+2021-12-08 01:00:00,0.091614,0.09343,0.091614,0.09202888,70293.76824371063
+2021-12-08 00:00:00,0.08983,0.09146,0.08981,0.09146,76693.09847753786
+2021-12-07 23:00:00,0.089531,0.09029,0.0892,0.090079,79668.33174989247
+2021-12-07 22:00:00,0.09011,0.09015,0.08937,0.089541,42423.03442343483
+2021-12-07 21:00:00,0.090546,0.09153,0.09032,0.09036,64378.859730622695
+2021-12-07 20:00:00,0.091,0.09105,0.0897,0.09055,42492.89685074548
+2021-12-07 19:00:00,0.0905,0.09084,0.08990954,0.09083,40368.24565384571
+2021-12-07 18:00:00,0.09066,0.09099,0.09030668,0.09076995,47552.365604783845
+2021-12-07 17:00:00,0.09109,0.09143,0.090051,0.090809,48139.06285725794
+2021-12-07 16:00:00,0.09164,0.09164,0.090375,0.091157,68186.76011341454
+2021-12-07 15:00:00,0.092045,0.092622,0.0915,0.0915,62103.72736293007
+2021-12-07 14:00:00,0.091438,0.092466,0.0911,0.09219,34470.98253926397
+2021-12-07 13:00:00,0.09046,0.091538,0.09046,0.091438,94364.62014792104
+2021-12-07 12:00:00,0.091937,0.09214,0.0894,0.09046,263219.2945195474
+2021-12-07 11:00:00,0.09113,0.09218,0.09107,0.091967,421958.44884545455
+2021-12-07 10:00:00,0.091505,0.091793,0.090122,0.091125,677342.2292938238
+2021-12-07 09:00:00,0.089993,0.092025,0.089922,0.091503,815655.4294901442
+2021-12-07 08:00:00,0.08899173,0.090116,0.088704,0.089944,686070.382135896
+2021-12-07 07:00:00,0.08945005,0.08981306,0.08854,0.088971,945734.1633034009
+2021-12-07 06:00:00,0.087941,0.089439,0.087903,0.089435,564202.1497499446
+2021-12-07 05:00:00,0.087545,0.08838,0.087545,0.087957,622597.8761266876
+2021-12-07 04:00:00,0.087896,0.088133,0.087361,0.08754,420022.4941750832
+2021-12-07 03:00:00,0.08685,0.08793,0.08685,0.08789453,852823.8428852961
+2021-12-07 02:00:00,0.087537,0.087787,0.08684,0.08687,758970.3519430241
+2021-12-07 01:00:00,0.088096,0.088941,0.087281,0.087536,622321.9104907869
+2021-12-07 00:00:00,0.087424,0.088384,0.08677,0.08811,783124.5633695079
+2021-12-06 23:00:00,0.087345,0.087633,0.08682,0.087451,444620.473927695
+2021-12-06 22:00:00,0.08624,0.087353,0.086172,0.087212,464166.2920460606
+2021-12-06 21:00:00,0.084768,0.086618,0.084768,0.08618,623852.6485391603
+2021-12-06 20:00:00,0.084879,0.08569,0.084553,0.08472,741337.8184827768
+2021-12-06 19:00:00,0.084504,0.085415,0.084256,0.084879,536867.1809364124
+2021-12-06 18:00:00,0.08411241,0.08480603,0.083655,0.084489,735338.4799906553
+2021-12-06 17:00:00,0.084567,0.084702,0.083749,0.084065,607970.4448520757
+2021-12-06 16:00:00,0.084903,0.08496,0.084109,0.08456,675681.5379614435
+2021-12-06 15:00:00,0.084147,0.085022,0.083531,0.08479,726145.0108374888
+2021-12-06 14:00:00,0.08441947,0.0850204,0.083288,0.084107,638004.9639474967
+2021-12-06 13:00:00,0.085945,0.087376,0.084117,0.084363,462033.7209818467
+2021-12-06 12:00:00,0.081226,0.086433,0.080965,0.085911,377101.4858731135
+2021-12-06 11:00:00,0.080071,0.081572,0.079092,0.081278,536386.3651612313
+2021-12-06 10:00:00,0.080381,0.08081408,0.079601,0.080045,412813.1158105617
+2021-12-06 09:00:00,0.081703,0.082031,0.079934,0.08038,287957.452993496
+2021-12-06 08:00:00,0.0818,0.08309043,0.080909,0.08179,302734.337227969
+2021-12-06 07:00:00,0.081824,0.082072,0.080914,0.081857,1629554.4872226252
+2021-12-06 06:00:00,0.08264,0.083114,0.0817,0.081821,385758.8754820075
+2021-12-06 05:00:00,0.083313,0.083499,0.082674,0.082702,405173.3287930795
+2021-12-06 04:00:00,0.083409,0.084085,0.08330417,0.083309,442257.1249203592
+2021-12-06 03:00:00,0.083184,0.083686,0.083113,0.083402,406409.4072326744
+2021-12-06 02:00:00,0.08286,0.08340212,0.08273385,0.083171,363167.639557523
+2021-12-06 01:00:00,0.082332,0.083289,0.082134,0.082835,434456.39997135417
+2021-12-06 00:00:00,0.084441,0.08449,0.0818,0.082339,357107.5799137857
+2021-12-05 23:00:00,0.084022,0.084594,0.083627,0.084438,494517.3101740859
+2021-12-05 22:00:00,0.083805,0.084031,0.083089,0.084019,841850.820677993
+2021-12-05 21:00:00,0.083873,0.08423,0.08282,0.083769,577253.7803382252
+2021-12-05 20:00:00,0.08389,0.084399,0.083401,0.08391,627367.5606095035
+2021-12-05 19:00:00,0.083942,0.083988,0.082973,0.083889,331716.4794856481
+2021-12-05 18:00:00,0.084454,0.084534,0.08389637,0.083941,664042.9418010416
+2021-12-05 17:00:00,0.083789,0.08464,0.083392,0.084489,320600.287074389
+2021-12-05 16:00:00,0.08286,0.08405,0.082668,0.083739,286553.13100042153
+2021-12-05 15:00:00,0.084505,0.085501,0.0823,0.082876,262098.0246010915
+2021-12-05 14:00:00,0.085905,0.086009,0.084424,0.084522,482945.6138833721
+2021-12-05 13:00:00,0.086392,0.086407,0.085801,0.086059,436772.97563514416
+2021-12-05 12:00:00,0.085895,0.086804,0.08557,0.086391,375089.5968394386
+2021-12-05 11:00:00,0.08573442,0.086218,0.085493,0.085841,284548.8616394339
+2021-12-05 10:00:00,0.08547987,0.086327,0.085325,0.085787,500951.5174232441
+2021-12-05 09:00:00,0.086571,0.086571,0.085303,0.085454,331063.5397134707
+2021-12-05 08:00:00,0.08636911,0.086693,0.086002,0.086588,384114.8260210875
+2021-12-05 07:00:00,0.086399,0.086567,0.086063,0.08638,338222.9691749832
+2021-12-05 06:00:00,0.086483,0.086599,0.085931,0.08643,421412.0277799725
+2021-12-05 05:00:00,0.085546,0.086603,0.08547,0.086483,192398.3702953035
+2021-12-05 04:00:00,0.085995,0.086089,0.085433,0.085535,375213.0481963132
+2021-12-05 03:00:00,0.085309,0.08615642,0.084901,0.086019,147056.93100240338
+2021-12-05 02:00:00,0.08598106,0.086009,0.085128,0.08532,109912.7250003068
+2021-12-05 01:00:00,0.086203,0.086648,0.085651,0.085966,248391.37679030516
+2021-12-05 00:00:00,0.087028,0.087871,0.085063,0.086205,269220.6325896196
+2021-12-04 23:00:00,0.086904,0.087198,0.08641,0.087021,318315.1525995231
+2021-12-04 22:00:00,0.085957,0.086949,0.085931,0.086904,198173.05653941215
+2021-12-04 21:00:00,0.08645056,0.086556,0.085645,0.085958,248283.4437365208
+2021-12-04 20:00:00,0.086753,0.08696759,0.086151,0.086436,279855.32311165135
+2021-12-04 19:00:00,0.08606,0.086985,0.085717,0.08674,314432.0762119914
+2021-12-04 18:00:00,0.085538,0.086084,0.085382,0.08605007,267267.45426945173
+2021-12-04 17:00:00,0.08512237,0.08581,0.085029,0.0856,690229.8689524268
+2021-12-04 16:00:00,0.08560884,0.086145,0.085003,0.085111,234612.21014338665
+2021-12-04 15:00:00,0.084894,0.085957,0.084742,0.085617,384230.9871307006
+2021-12-04 14:00:00,0.08396613,0.084929,0.083786,0.084869,223165.0015638238
+2021-12-04 13:00:00,0.083203,0.084048,0.082598,0.083986,216606.92552597536
+2021-12-04 12:00:00,0.08231437,0.08382811,0.08231437,0.083191,164721.88587197033
+2021-12-04 11:00:00,0.083406,0.083406,0.08146925,0.082334,253910.679519516
+2021-12-04 10:00:00,0.083267,0.083462,0.082482,0.083395,282034.1316106564
+2021-12-04 09:00:00,0.08247049,0.083332,0.08237659,0.08325225,226968.93685909564
+2021-12-04 08:00:00,0.081514,0.08289701,0.08129276,0.082499,150796.45929616026
+2021-12-04 07:00:00,0.081675,0.08175775,0.080218,0.081499,329307.8541821324
+2021-12-04 06:00:00,0.08084023,0.08247,0.07999964,0.081709,374434.4700009924
+2021-12-04 05:00:00,0.08668928,0.08716105,0.07271717,0.080872,1066828.1891283982
+2021-12-04 04:00:00,0.09002,0.091434,0.0853,0.086793,625323.4950569753
+2021-12-04 03:00:00,0.09228038,0.092281,0.09002,0.09002,241208.76734499924
+2021-12-04 02:00:00,0.092271,0.092429,0.091718,0.092242,350225.8398623414
+2021-12-04 01:00:00,0.09243,0.092619,0.09143074,0.092253,316309.54327480606
+2021-12-04 00:00:00,0.09394,0.094029,0.092171,0.092421,233559.57897034
+2021-12-03 23:00:00,0.093644,0.09452,0.093641,0.09403,290250.7131879336
+2021-12-03 22:00:00,0.09587,0.09587,0.093552,0.093638,216770.7715940843
+2021-12-03 21:00:00,0.095605,0.096445,0.095549,0.095881,174091.31285579814
+2021-12-03 20:00:00,0.096537,0.096639,0.093541,0.095693,506048.7211260895
+2021-12-03 19:00:00,0.09855995,0.098641,0.09643,0.096566,306884.7633048672
+2021-12-03 18:00:00,0.098108,0.098797,0.097914,0.098552,190746.71649262172
+2021-12-03 17:00:00,0.097662,0.098362,0.097359,0.098111,429546.1567553379
+2021-12-03 16:00:00,0.099515,0.09971,0.09741,0.0978,255066.4734578107
+2021-12-03 15:00:00,0.10005025,0.10057,0.099405,0.09954,372471.58836212975
+2021-12-03 14:00:00,0.1016233,0.10173,0.099923,0.10008,293786.9851119558
+2021-12-03 13:00:00,0.10093,0.10188,0.10093,0.10165,326630.53117050946
+2021-12-03 12:00:00,0.10064,0.10127,0.10052,0.10093,328047.43414951104
+2021-12-03 11:00:00,0.10048113,0.10095,0.10048,0.10064,190017.0691912461
+2021-12-03 10:00:00,0.10032,0.10097,0.10016,0.1005,349782.1363188642
+2021-12-03 09:00:00,0.099922,0.10034,0.09942,0.10027,248038.34075532563
+2021-12-03 08:00:00,0.10002,0.10023,0.09915313,0.099951,205668.62588587028
+2021-12-03 07:00:00,0.10034,0.10034,0.099714,0.10001,308305.97462145664
+2021-12-03 06:00:00,0.099227,0.10025,0.099226,0.10022,263576.7331022399
+2021-12-03 05:00:00,0.09913,0.099391,0.098741,0.099223,390888.6408499319
+2021-12-03 04:00:00,0.09825917,0.099349,0.097921,0.099142,338175.6023713365
+2021-12-03 03:00:00,0.097639,0.098612,0.097498,0.098265,242258.2606071777
+2021-12-03 02:00:00,0.09773139,0.097856,0.097185,0.097619,208312.21539432145
+2021-12-03 01:00:00,0.098035,0.098264,0.09753,0.097721,220564.2887499981
+2021-12-03 00:00:00,0.097562,0.09818,0.097402,0.09803,252982.22170664655
+2021-12-02 23:00:00,0.098174,0.09822,0.097464,0.097558,231615.46221108796
+2021-12-02 22:00:00,0.098287,0.098295,0.0979,0.09818,246954.02752834943
+2021-12-02 21:00:00,0.097911,0.09829381,0.097621,0.098277,204748.7304456388
+2021-12-02 20:00:00,0.09741,0.09797,0.097256,0.097899,199503.3495963229
+2021-12-02 19:00:00,0.097499,0.097799,0.097146,0.09741,309435.6349521566
+2021-12-02 18:00:00,0.097429,0.097497,0.096876,0.097471,389160.17359792726
+2021-12-02 17:00:00,0.09711185,0.09752,0.096876,0.09742,424715.5036725802
+2021-12-02 16:00:00,0.097185,0.0974,0.09640515,0.09711,520651.2653295308
+2021-12-02 15:00:00,0.097411,0.09780416,0.096367,0.097166,522482.39990366943
+2021-12-02 14:00:00,0.096709,0.097659,0.096412,0.097392,485594.06913872977
+2021-12-02 13:00:00,0.096662,0.09706,0.096131,0.096729,880761.4844254095
+2021-12-02 12:00:00,0.096376,0.09676,0.09601,0.096657,633454.0330235736
+2021-12-02 11:00:00,0.097155,0.097221,0.096211,0.096362,180178.20302522896
+2021-12-02 10:00:00,0.09714,0.09752838,0.09683,0.097161,184984.18552114253
+2021-12-02 09:00:00,0.09712,0.097315,0.096711,0.097088,175206.74803327795
+2021-12-02 08:00:00,0.096649,0.097175,0.096588,0.097101,154187.9476975577
+2021-12-02 07:00:00,0.096517,0.096779,0.096377,0.096594,122269.15706185614
+2021-12-02 06:00:00,0.09633,0.096478,0.096032,0.096478,211732.1629164991
+2021-12-02 05:00:00,0.095985,0.096468,0.095858,0.09645,165388.1965519062
+2021-12-02 04:00:00,0.0953,0.096031,0.095173,0.095992,367982.2698884833
+2021-12-02 03:00:00,0.096961,0.096961,0.095074,0.095387,99812.87263505734
+2021-12-02 02:00:00,0.09696,0.097319,0.09648,0.097015,73759.18933274692
+2021-12-02 01:00:00,0.096528,0.097038,0.09617,0.097029,83371.1857530949
+2021-12-02 00:00:00,0.09691987,0.09696175,0.096029,0.096465,82219.72911014124
+2021-12-01 23:00:00,0.096549,0.096999,0.096549,0.0969,24174.419524789668
+2021-12-01 22:00:00,0.09609,0.096679,0.09596,0.09653,78587.2079913536
+2021-12-01 21:00:00,0.09702121,0.09706,0.09587,0.096189,488969.0953492693
+2021-12-01 20:00:00,0.098682,0.0987,0.096821,0.09704,583032.2386197888
+2021-12-01 19:00:00,0.099075,0.099188,0.09826,0.098682,832132.333338503
+2021-12-01 18:00:00,0.099932,0.10013,0.09906,0.09906,1274356.139301377
+2021-12-01 17:00:00,0.10005945,0.10059,0.09993,0.09994,991267.499599672
+2021-12-01 16:00:00,0.099689,0.10068,0.099689,0.10008,450217.7804282744
+2021-12-01 15:00:00,0.099601,0.099819,0.09894467,0.099692,663151.6755915812
+2021-12-01 14:00:00,0.09869076,0.099608,0.098627,0.099608,539284.6766381847
+2021-12-01 13:00:00,0.09752,0.099013,0.09752,0.098682,395778.18429080513
+2021-12-01 12:00:00,0.097626,0.097947,0.09742,0.097542,616525.392507484
+2021-12-01 11:00:00,0.097601,0.097699,0.0972483,0.09763,321278.8381086889
+2021-12-01 10:00:00,0.098045,0.098095,0.097476,0.097625,297997.5002792934
+2021-12-01 09:00:00,0.0975265,0.098068,0.097281,0.098044,278763.53642788675
+2021-12-01 08:00:00,0.097837,0.09827,0.097335,0.097491,591770.4092648219
+2021-12-01 07:00:00,0.097269,0.097978,0.097173,0.09782,668314.4967360048
+2021-12-01 06:00:00,0.097967,0.098039,0.096882,0.097279,518401.1422915673
+2021-12-01 05:00:00,0.0981772,0.098306,0.097841,0.097965,370186.732016372
+2021-12-01 04:00:00,0.097967,0.09819419,0.097641,0.098131,347475.83672403987
+2021-12-01 03:00:00,0.09774051,0.097975,0.097571,0.097969,315326.8886345506
+2021-12-01 02:00:00,0.0974,0.097769,0.096944,0.097741,437323.3117196409
+2021-12-01 01:00:00,0.09752,0.097549,0.097111,0.09739,319357.25039945386
+2021-12-01 00:00:00,0.09658,0.097618,0.096242,0.097511,423851.5319334177
+2021-11-30 23:00:00,0.097223,0.097265,0.09636,0.096516,391830.72813397495
+2021-11-30 22:00:00,0.096932,0.097436,0.096881,0.097224,415538.754762667
+2021-11-30 21:00:00,0.097419,0.097561,0.096793,0.096947,309342.5686942568
+2021-11-30 20:00:00,0.097707,0.097773,0.097225,0.09744,333097.75603924977
+2021-11-30 19:00:00,0.098279,0.09828,0.097483,0.097703,463850.79836798686
+2021-11-30 18:00:00,0.097658,0.098275,0.09743,0.09827,291532.8070870797
+2021-11-30 17:00:00,0.097198,0.09776003,0.09643901,0.09764,273619.1549686264
+2021-11-30 16:00:00,0.09788823,0.098384,0.097156,0.097197,528583.3374687794
+2021-11-30 15:00:00,0.099427,0.099899,0.0979502,0.0979502,493211.6240518885
+2021-11-30 14:00:00,0.099109,0.09965,0.098591,0.099419,414451.69186704897
+2021-11-30 13:00:00,0.098215,0.099137,0.097956,0.099135,445964.8867782269
+2021-11-30 12:00:00,0.098197,0.098722,0.098135,0.098205,380866.55508167215
+2021-11-30 11:00:00,0.096855,0.098192,0.096695,0.098174,524427.6025412882
+2021-11-30 10:00:00,0.096503,0.096948,0.096317,0.096846,495220.773812423
+2021-11-30 09:00:00,0.09616,0.096644,0.09602,0.096522,473842.6941863836
+2021-11-30 08:00:00,0.09602299,0.096506,0.095269,0.096251,589704.3283755321
+2021-11-30 07:00:00,0.096057,0.096348,0.095532,0.096006,540230.1467291024
+2021-11-30 06:00:00,0.096081,0.096158,0.09505,0.096048,480741.483890513
+2021-11-30 05:00:00,0.097259,0.097537,0.096062,0.096088,571408.7128907786
+2021-11-30 04:00:00,0.096637,0.097542,0.096593,0.097281,340088.8376719773
+2021-11-30 03:00:00,0.09679,0.096836,0.09591,0.096634,500632.42029050726
+2021-11-30 02:00:00,0.096513,0.097257,0.096513,0.096782,208196.40605347688
+2021-11-30 01:00:00,0.09683713,0.097161,0.096117,0.096581,352471.3176174374
+2021-11-30 00:00:00,0.096635,0.097286,0.096408,0.096795,500466.51822166046
+2021-11-29 23:00:00,0.096542,0.096857,0.096266,0.096631,337691.9189199977
+2021-11-29 22:00:00,0.096598,0.096738,0.096374,0.096546,461845.227347892
+2021-11-29 21:00:00,0.096361,0.096715,0.09629,0.096599,658604.1612300816
+2021-11-29 20:00:00,0.096002,0.096559,0.095902,0.096352,266781.76815667475
+2021-11-29 19:00:00,0.09661273,0.09669,0.095907,0.095946,168026.11297463422
+2021-11-29 18:00:00,0.096945,0.096963,0.096499,0.09659,374218.1026586153
+2021-11-29 17:00:00,0.09629555,0.097199,0.09616,0.096939,347106.7479122528
+2021-11-29 16:00:00,0.095963,0.096289,0.095437,0.096289,423736.4717985976
+2021-11-29 15:00:00,0.095695,0.095999,0.095453,0.095954,428410.0059726707
+2021-11-29 14:00:00,0.09616904,0.096295,0.095503,0.095708,752585.7269832478
+2021-11-29 13:00:00,0.09548,0.09652,0.095411,0.096189,464904.2594919672
+2021-11-29 12:00:00,0.095415,0.095758,0.095246,0.095499,470066.35690744856
+2021-11-29 11:00:00,0.095667,0.09594,0.09532,0.095412,443302.0621628459
+2021-11-29 10:00:00,0.094631,0.095918,0.094631,0.095684,231873.97268210852
+2021-11-29 09:00:00,0.09593,0.096323,0.094432,0.094655,193256.7421219604
+2021-11-29 08:00:00,0.096328,0.096469,0.095631,0.09593,238298.0649852768
+2021-11-29 07:00:00,0.09575,0.096339,0.095621,0.096329,175378.9424213308
+2021-11-29 06:00:00,0.094934,0.095763,0.094775,0.095754,299124.45876202383
+2021-11-29 05:00:00,0.09485,0.095074,0.09477,0.094941,345026.80914913345
+2021-11-29 04:00:00,0.094707,0.094976,0.094655,0.094832,557325.4631794458
+2021-11-29 03:00:00,0.094939,0.09503,0.094417,0.094701,377848.6664326551
+2021-11-29 02:00:00,0.095667,0.095732,0.094841,0.094926,312767.3086655697
+2021-11-29 01:00:00,0.095131,0.095604,0.094953,0.095594,455306.2027796272
+2021-11-29 00:00:00,0.095237,0.095686,0.094841,0.09515,491526.1130817726
+2021-11-28 23:00:00,0.093761,0.095371,0.09376,0.09525,454617.1787503077
+2021-11-28 22:00:00,0.094101,0.094592,0.093646,0.093765,414304.55509585165
+2021-11-28 21:00:00,0.092544,0.094172,0.092544,0.094041,390980.8732808041
+2021-11-28 20:00:00,0.091827,0.092605,0.091827,0.092535,229983.1490599579
+2021-11-28 19:00:00,0.090964,0.092149,0.090781,0.09178,354284.0203555611
+2021-11-28 18:00:00,0.090929,0.09127,0.08933,0.090918,479684.9291923364
+2021-11-28 17:00:00,0.09153099,0.0919,0.09069,0.090943,423840.32805134647
+2021-11-28 16:00:00,0.092289,0.092327,0.091101,0.091541,484123.7308238784
+2021-11-28 15:00:00,0.092219,0.0926,0.091964,0.092283,216010.81897677417
+2021-11-28 14:00:00,0.091718,0.092235,0.091051,0.092215,389052.42727902456
+2021-11-28 13:00:00,0.091824,0.091979,0.09153,0.09172,337064.64643806446
+2021-11-28 12:00:00,0.09180038,0.091969,0.091361,0.091808,525832.4959308107
+2021-11-28 11:00:00,0.091881,0.092101,0.09153,0.09177,332491.84748470614
+2021-11-28 10:00:00,0.091561,0.092169,0.09122,0.091865,450384.3636821625
+2021-11-28 09:00:00,0.09109863,0.09159551,0.090741,0.09157,149012.83525976862
+2021-11-28 08:00:00,0.0913216,0.091533,0.090691,0.09101,477061.97599304665
+2021-11-28 07:00:00,0.091031,0.091501,0.090841,0.091302,203388.45037623408
+2021-11-28 06:00:00,0.090591,0.091139,0.090207,0.091037,255745.82822056
+2021-11-28 05:00:00,0.090035,0.090625,0.089915,0.090586,271979.0502484886
+2021-11-28 04:00:00,0.090219,0.090604,0.089869,0.090031,382732.39115436014
+2021-11-28 03:00:00,0.091088,0.091244,0.089992,0.0902,569575.1671149734
+2021-11-28 02:00:00,0.092328,0.092691,0.089843,0.091051,649406.2807555783
+2021-11-28 01:00:00,0.093589,0.09376,0.092084,0.092343,475905.9491116356
+2021-11-28 00:00:00,0.09338498,0.093663,0.092662,0.093581,596042.369350241
+2021-11-27 23:00:00,0.093794,0.09386375,0.09277,0.093472,450718.03195408295
+2021-11-27 22:00:00,0.093775,0.09401,0.093573,0.093811,406271.3149314925
+2021-11-27 21:00:00,0.092949,0.093867,0.092815,0.093705,297697.0330611367
+2021-11-27 20:00:00,0.094307,0.09452,0.092893,0.092982,374084.32327052974
+2021-11-27 19:00:00,0.094641,0.09496,0.094281,0.094307,337694.15734240593
+2021-11-27 18:00:00,0.095194,0.095227,0.094505,0.094635,381026.8944939423
+2021-11-27 17:00:00,0.09495033,0.095459,0.09493,0.09519,401816.91820054536
+2021-11-27 16:00:00,0.094842,0.095245,0.094561,0.09493,350837.0606467931
+2021-11-27 15:00:00,0.094695,0.095109,0.0946,0.094834,404864.801779594
+2021-11-27 14:00:00,0.095069,0.095199,0.094524,0.094661,435603.23399980506
+2021-11-27 13:00:00,0.09449,0.09516199,0.094329,0.095135,209322.79920356156
+2021-11-27 12:00:00,0.094226,0.094535,0.094023,0.094481,303917.11122433067
+2021-11-27 11:00:00,0.094636,0.095071,0.094076,0.094226,446470.8955366757
+2021-11-27 10:00:00,0.09391,0.094656,0.09357,0.094613,372700.2153663189
+2021-11-27 09:00:00,0.094985,0.095201,0.093865,0.093909,282625.0148695999
+2021-11-27 08:00:00,0.093527,0.094982,0.093527,0.094897,32014.449237038803
+2021-11-27 07:00:00,0.093516,0.09380829,0.093003,0.093509,7279.854879779394
+2021-11-27 06:00:00,0.09359,0.09404145,0.093524,0.093581,5204.974794346821
+2021-11-27 05:00:00,0.094315,0.0947,0.09353,0.09353,121920.38401468653
+2021-11-27 04:00:00,0.093432,0.094491,0.093292,0.09432,209848.73869115155
+2021-11-27 03:00:00,0.09353,0.093909,0.09327,0.093434,248119.0828577684
+2021-11-27 02:00:00,0.09345855,0.093819,0.09324,0.093569,328362.0143689996
+2021-11-27 01:00:00,0.093042,0.093619,0.092868,0.093502,355170.2515964012
+2021-11-27 00:00:00,0.092331,0.093529,0.091959,0.093074,243454.9102678744
+2021-11-26 23:00:00,0.092765,0.093373,0.091991,0.092406,293128.95464602794
+2021-11-26 22:00:00,0.092765,0.093321,0.092472,0.092777,444024.8518696748
+2021-11-26 21:00:00,0.093346,0.093454,0.092676,0.092676,308294.74871859496
+2021-11-26 20:00:00,0.093146,0.093399,0.092714,0.093333,459875.3107152185
+2021-11-26 19:00:00,0.092778,0.093377,0.0926,0.093155,431773.9672787208
+2021-11-26 18:00:00,0.09314259,0.09316,0.09244763,0.092794,496201.89893249614
+2021-11-26 17:00:00,0.093189,0.094047,0.093075,0.093179,445735.5919163495
+2021-11-26 16:00:00,0.092966,0.09356,0.092311,0.093215,402329.5176362665
+2021-11-26 15:00:00,0.093069,0.09317,0.092581,0.092977,575812.7831266032
+2021-11-26 14:00:00,0.093121,0.093937,0.09278565,0.093093,364248.1754580324
+2021-11-26 13:00:00,0.092441,0.093192,0.091791,0.09313,638543.8842476575
+2021-11-26 12:00:00,0.090852,0.092461,0.090339,0.092447,366495.18995698827
+2021-11-26 11:00:00,0.091839,0.092318,0.090791,0.090821,382722.1612938796
+2021-11-26 10:00:00,0.092438,0.092652,0.091765,0.091852,203295.74470105785
+2021-11-26 09:00:00,0.092179,0.09298,0.091538,0.092573,138114.52358268684
+2021-11-26 08:00:00,0.098187,0.098188,0.091,0.092452,1078037.0381903995
+2021-11-26 07:00:00,0.099475,0.09962,0.097367,0.098115,463750.9014295663
+2021-11-26 06:00:00,0.09934,0.099639,0.098841,0.099566,494076.0950093824
+2021-11-26 05:00:00,0.099504,0.099504,0.098561,0.099345,212700.23763157643
+2021-11-26 04:00:00,0.10028,0.10088061,0.099205,0.099479,309405.2331519273
+2021-11-26 03:00:00,0.099687,0.10139,0.099529,0.10031,370352.94822876016
+2021-11-26 02:00:00,0.099569,0.10008,0.098787,0.099669,279051.2265387786
+2021-11-26 01:00:00,0.099642,0.10021,0.099464,0.099556,253343.36983241784
+2021-11-26 00:00:00,0.10026003,0.10051,0.099485,0.099655,411126.0582408599
+2021-11-25 23:00:00,0.10038,0.10058,0.10004,0.10024,335236.9335387595
+2021-11-25 22:00:00,0.099686,0.10038836,0.09947324,0.10038,241860.2401462278
+2021-11-25 21:00:00,0.10014,0.10034,0.099586,0.099705,317763.9340804279
+2021-11-25 20:00:00,0.10026,0.10043,0.10012,0.10016,406453.0336772425
+2021-11-25 19:00:00,0.10086,0.10086,0.10002,0.10026,381963.8896731217
+2021-11-25 18:00:00,0.10092024,0.10102,0.10023,0.10079,480680.0950702854
+2021-11-25 17:00:00,0.1006,0.10114,0.10033,0.10091,746829.7396318811
+2021-11-25 16:00:00,0.10067,0.10099,0.10054,0.10062,327588.2601936338
+2021-11-25 15:00:00,0.10082,0.10109,0.1006,0.10067,190016.15224590275
+2021-11-25 14:00:00,0.10102,0.10114,0.10069899,0.10074,574241.5980968078
+2021-11-25 13:00:00,0.10038,0.10122,0.10023,0.10099,324519.4333160858
+2021-11-25 12:00:00,0.099116,0.10047012,0.09902,0.10038,568566.2886595785
+2021-11-25 11:00:00,0.098944,0.09939,0.098711,0.099105,258367.57713909744
+2021-11-25 10:00:00,0.098715,0.099704,0.098575,0.098929,496122.9576458575
+2021-11-25 09:00:00,0.09819,0.098716,0.097871,0.098706,464452.92653232446
+2021-11-25 08:00:00,0.098581,0.098917,0.098185,0.09821,350810.3946544892
+2021-11-25 07:00:00,0.098526,0.098973,0.098383,0.098578,254555.1989769565
+2021-11-25 06:00:00,0.098498,0.098827,0.09830755,0.098521,223823.22187672163
+2021-11-25 05:00:00,0.098778,0.098981,0.098209,0.098498,157836.6880326029
+2021-11-25 04:00:00,0.099397,0.099488,0.098751,0.09878,167596.86254132038
+2021-11-25 03:00:00,0.098763,0.099462,0.098681,0.099397,209334.10957674743
+2021-11-25 02:00:00,0.098567,0.098834,0.09815,0.098772,448363.1244410059
+2021-11-25 01:00:00,0.098605,0.099034,0.098522,0.098581,479921.424629265
+2021-11-25 00:00:00,0.097897,0.098777,0.09718,0.098569,473363.0518704553
+2021-11-24 23:00:00,0.097281,0.09794,0.097181,0.097924,324356.7382415839
+2021-11-24 22:00:00,0.097213,0.097399,0.096968,0.097275,480367.8730075864
+2021-11-24 21:00:00,0.097287,0.097567,0.097077,0.097209,321340.6367593471
+2021-11-24 20:00:00,0.096729,0.097363,0.096261,0.097321,326451.0336114095
+2021-11-24 19:00:00,0.097084,0.097169,0.096391,0.096732,339853.67469918635
+2021-11-24 18:00:00,0.096901,0.09757,0.096751,0.0971,306359.7073697268
+2021-11-24 17:00:00,0.097317,0.0977,0.096764,0.096871,289363.2620726797
+2021-11-24 16:00:00,0.09808,0.098224,0.097212,0.097331,399187.0654867421
+2021-11-24 15:00:00,0.097346,0.098439,0.097178,0.098217,386096.8284616578
+2021-11-24 14:00:00,0.0979,0.09821,0.09652,0.09739,684738.8177716384
+2021-11-24 13:00:00,0.099307,0.099309,0.097896,0.0979,522295.31890026224
+2021-11-24 12:00:00,0.099545,0.099684,0.09906,0.099259,609775.4311273409
+2021-11-24 11:00:00,0.099307,0.099749,0.099185,0.099549,453199.9105832152
+2021-11-24 10:00:00,0.099824,0.10006,0.099272,0.099332,374724.3654830968
+2021-11-24 09:00:00,0.10043,0.10045,0.099809,0.099811,99159.3398498848
+2021-11-24 08:00:00,0.10017,0.10096034,0.099931,0.1004,42946.57624104469
+2021-11-24 07:00:00,0.099931,0.10017,0.099862,0.10011,11404.81893511585
+2021-11-24 06:00:00,0.10004,0.10019,0.099163,0.099964,21921.38637117357
+2021-11-24 05:00:00,0.10044,0.10082,0.099826,0.10008,23653.41399107277
+2021-11-24 04:00:00,0.10023,0.10082,0.1001393,0.10054,31042.94602327086
+2021-11-24 03:00:00,0.10076,0.10086,0.10005979,0.10026,72662.35183624444
+2021-11-24 02:00:00,0.10224,0.10236045,0.1005,0.10059105,64796.31277456721
+2021-11-24 01:00:00,0.10326,0.10374,0.10213,0.10215,92598.01464538727
+2021-11-24 00:00:00,0.10287,0.10339,0.10285,0.10324,21055.82591761879
+2021-11-23 23:00:00,0.103,0.10336,0.10281,0.10287,16806.461423016823
+2021-11-23 22:00:00,0.1029,0.10312,0.10277,0.10295,10051.20647152812
+2021-11-23 21:00:00,0.10285,0.10309,0.10277,0.10299,6241.716827848256
+2021-11-23 20:00:00,0.10298,0.10307,0.10269,0.10282,10464.108605713796
+2021-11-23 19:00:00,0.10259,0.10298,0.10231,0.10298,12159.354634432231
+2021-11-23 18:00:00,0.10278,0.10281,0.10238041,0.10255,205315.2613695252
+2021-11-23 17:00:00,0.10309,0.10333,0.10270976,0.10278,344258.98796220846
+2021-11-23 16:00:00,0.10284,0.10335,0.10266,0.10309,359368.2105117328
+2021-11-23 15:00:00,0.10331,0.10341,0.10271,0.10282,300791.9937905704
+2021-11-23 14:00:00,0.10256,0.10335,0.10247,0.10332,377816.2106403089
+2021-11-23 13:00:00,0.10182,0.1028,0.10182,0.10254,183724.68628969608
+2021-11-23 12:00:00,0.10186092,0.10219,0.10145,0.10183,322060.71588644723
+2021-11-23 11:00:00,0.10256,0.10256,0.10176985,0.10182,333609.3430610122
+2021-11-23 10:00:00,0.10227094,0.10336,0.10171,0.10245,382289.7087166924
+2021-11-23 09:00:00,0.1023806,0.10296,0.10102,0.10222,318048.09430284274
+2021-11-23 08:00:00,0.10196,0.10241,0.10149,0.10235,185312.30802043664
+2021-11-23 07:00:00,0.10242,0.10242,0.10166,0.10197,512992.3355726976
+2021-11-23 06:00:00,0.10261,0.10276,0.10211,0.10241,187133.90758874672
+2021-11-23 05:00:00,0.10321,0.10336,0.10214,0.10258,328351.16911869345
+2021-11-23 04:00:00,0.10299,0.1034,0.10293,0.10321,176019.14079275136
+2021-11-23 03:00:00,0.10278,0.10323095,0.10252,0.103,274570.8232270637
+2021-11-23 02:00:00,0.10224,0.10279,0.10201,0.10278,269491.34740920993
+2021-11-23 01:00:00,0.10219,0.10251,0.10198,0.10225,68992.6921016406
+2021-11-23 00:00:00,0.10187,0.1027,0.10129,0.10215,29621.645933610234
+2021-11-22 23:00:00,0.10243,0.10253,0.10162,0.10192,13439.725627235108
+2021-11-22 22:00:00,0.10185,0.1025,0.10157,0.1025,132873.26468638526
+2021-11-22 21:00:00,0.1017,0.1021,0.1013,0.10186,235443.564670137
+2021-11-22 20:00:00,0.10161,0.10218,0.10142,0.10172,315156.02744878235
+2021-11-22 19:00:00,0.10234,0.10307,0.10134,0.10164,380492.7594802037
+2021-11-22 18:00:00,0.10302076,0.10318,0.10231,0.10235,361483.1735380101
+2021-11-22 17:00:00,0.10359,0.10374,0.10276,0.10301,303908.55581697385
+2021-11-22 16:00:00,0.10372057,0.10403,0.10338,0.10364,196192.0502783752
+2021-11-22 15:00:00,0.10407095,0.10435,0.10362,0.10374,259236.44812900503
+2021-11-22 14:00:00,0.10415,0.10479,0.10374,0.10404,269576.15090273286
+2021-11-22 13:00:00,0.10303,0.10481,0.10208,0.1042,128515.8083380228
+2021-11-22 12:00:00,0.10331988,0.10412,0.10293,0.10306,298616.503240959
+2021-11-22 11:00:00,0.10363,0.10382,0.10331,0.10335,246964.10251407
+2021-11-22 10:00:00,0.10309,0.10366,0.10279,0.10361,192792.59827737344
+2021-11-22 09:00:00,0.10353,0.10409,0.10307,0.10308,243193.22844974985
+2021-11-22 08:00:00,0.10318924,0.10359067,0.10317,0.10353,147958.53001399213
+2021-11-22 07:00:00,0.10271,0.10357,0.10264,0.1032,265852.9904682478
+2021-11-22 06:00:00,0.10280058,0.10291048,0.10218,0.10269,420646.3426313065
+2021-11-22 05:00:00,0.10229,0.10278,0.10166,0.10277,317310.8130069892
+2021-11-22 04:00:00,0.10285,0.10343,0.10223,0.10227,348055.6683017283
+2021-11-22 03:00:00,0.1035,0.10358,0.10226,0.10293,297110.7111651762
+2021-11-22 02:00:00,0.10532011,0.10532011,0.10298,0.10348,340040.2697667392
+2021-11-22 01:00:00,0.10542,0.10592919,0.1047,0.10528,245433.7774229923
+2021-11-22 00:00:00,0.10667,0.10715,0.10532,0.10554,297185.63826400554
+2021-11-21 23:00:00,0.10794,0.10831,0.10641,0.10668,621375.9948879168
+2021-11-21 22:00:00,0.10914,0.10925,0.10778,0.10797,443417.5918751283
+2021-11-21 21:00:00,0.10944099,0.10982,0.1091,0.10913,719949.6904451053
+2021-11-21 20:00:00,0.10882,0.10978,0.10877,0.10944889,779481.7434522674
+2021-11-21 19:00:00,0.10861,0.10932,0.1086,0.1088,501381.4124660551
+2021-11-21 18:00:00,0.10869,0.10908,0.10854,0.1086,482896.70012326335
+2021-11-21 17:00:00,0.10937,0.10972,0.1086,0.10866,566397.3989531371
+2021-11-21 16:00:00,0.10834,0.10973103,0.10806,0.10931,388415.39556565264
+2021-11-21 15:00:00,0.10717,0.10845,0.10696,0.10836,416089.54203886096
+2021-11-21 14:00:00,0.10616,0.10736,0.10596,0.10723,304289.57859202946
+2021-11-21 13:00:00,0.1066707,0.10693014,0.10605,0.10615,581811.986560966
+2021-11-21 12:00:00,0.10616,0.10693,0.10589,0.10666,398405.9278354044
+2021-11-21 11:00:00,0.10661994,0.10741,0.10574,0.10615,456146.7601751874
+2021-11-21 10:00:00,0.10624,0.10662,0.10545,0.1066,485147.756810737
+2021-11-21 09:00:00,0.10572,0.10675,0.10563,0.10623,408053.7528501243
+2021-11-21 08:00:00,0.10635,0.10669,0.10571,0.10573,558361.3000914942
+2021-11-21 07:00:00,0.10667,0.10688,0.10608,0.10634,469973.7997191186
+2021-11-21 06:00:00,0.1064,0.1067,0.10574,0.10666,403322.4851296668
+2021-11-21 05:00:00,0.10564081,0.10666,0.10554,0.1064,433487.1130652424
+2021-11-21 04:00:00,0.1054592,0.10608,0.1053,0.10567,670645.0866476309
+2021-11-21 03:00:00,0.10667972,0.10669,0.10519,0.10544,373467.8647946168
+2021-11-21 02:00:00,0.10658,0.10702,0.10564,0.1067,410547.2165108727
+2021-11-21 01:00:00,0.10533,0.10653,0.10522,0.10653,364715.58393039386
+2021-11-21 00:00:00,0.1053,0.10552011,0.10456,0.10531,159770.75497193166
+2021-11-20 23:00:00,0.10524,0.10541,0.10493,0.10534,113872.5107443832
+2021-11-20 22:00:00,0.10508,0.10526,0.10495,0.10524,96417.5612353114
+2021-11-20 21:00:00,0.10497,0.10533,0.10486,0.10507,126701.55885561854
+2021-11-20 20:00:00,0.10461,0.10509,0.10449,0.10496,216919.11346576345
+2021-11-20 19:00:00,0.10497,0.10507,0.10451,0.10459,554815.2608931775
+2021-11-20 18:00:00,0.10279,0.105061,0.10254,0.10479,324728.16971020785
+2021-11-20 17:00:00,0.10286,0.10302,0.10236,0.10277,546803.62495917
+2021-11-20 16:00:00,0.10236,0.10295,0.10162,0.1029,344496.3883170868
+2021-11-20 15:00:00,0.10419919,0.10428,0.10219,0.10236,539549.258918166
+2021-11-20 14:00:00,0.10476,0.10502039,0.10415,0.10421,311750.1352642475
+2021-11-20 13:00:00,0.1052,0.10545,0.1046,0.10474,506529.810331778
+2021-11-20 12:00:00,0.10548,0.10582,0.10509,0.10523,784759.14438245
+2021-11-20 11:00:00,0.10501,0.10558,0.10487,0.10548,677484.750316932
+2021-11-20 10:00:00,0.10501,0.10541,0.1047,0.10501,548226.5436383267
+2021-11-20 09:00:00,0.10463,0.1053,0.1045,0.10501,540494.6797887433
+2021-11-20 08:00:00,0.10391,0.10473,0.10379,0.10465,921515.5011297488
+2021-11-20 07:00:00,0.10432,0.10447,0.10382469,0.10392,974383.5727911398
+2021-11-20 06:00:00,0.1040909,0.10478,0.10389,0.10433,628001.7590827481
+2021-11-20 05:00:00,0.10466,0.10511,0.10394,0.10413,756994.0643963012
+2021-11-20 04:00:00,0.10423,0.10472,0.104,0.10465,387304.8933074918
+2021-11-20 03:00:00,0.1048,0.10481,0.10405,0.10423,676045.1825344528
+2021-11-20 02:00:00,0.10494,0.10504,0.10451,0.1048,725313.4290531919
+2021-11-20 01:00:00,0.10396,0.10511064,0.10386,0.10494,539367.1301579543
+2021-11-20 00:00:00,0.10396005,0.10498,0.10374,0.10396,519663.49390326097
+2021-11-19 23:00:00,0.10406,0.10425,0.10376,0.10398,479223.33884478215
+2021-11-19 22:00:00,0.10411,0.10429,0.10391,0.10407,483691.850330457
+2021-11-19 21:00:00,0.10388,0.10415,0.10345,0.10409,515266.2196635342
+2021-11-19 20:00:00,0.10442,0.10459,0.10352,0.10389,730671.9943542661
+2021-11-19 19:00:00,0.10427,0.10464,0.10411,0.10442,448354.00602484273
+2021-11-19 18:00:00,0.1047,0.10495,0.10415,0.10427,321506.4763455067
+2021-11-19 17:00:00,0.10518,0.10569,0.10466,0.10469,698537.9614172602
+2021-11-19 16:00:00,0.10489,0.10546,0.10456,0.10518,559095.9136553649
+2021-11-19 15:00:00,0.10522,0.10526,0.10445,0.10488,449404.2373582996
+2021-11-19 14:00:00,0.10421,0.10529,0.10404,0.10518,358736.36280104175
+2021-11-19 13:00:00,0.10274,0.10427,0.10259,0.10419,1044569.2065049758
+2021-11-19 12:00:00,0.10258,0.1034,0.10235,0.10295,649280.3915813377
+2021-11-19 11:00:00,0.10245956,0.10272,0.10158,0.10257,703475.8360291574
+2021-11-19 10:00:00,0.10230974,0.1025,0.10164,0.10244,546071.6579262636
+2021-11-19 09:00:00,0.10252902,0.10302,0.10201,0.10232,578638.4943263102
+2021-11-19 08:00:00,0.10058169,0.10298,0.10058,0.10253,215305.98558230247
+2021-11-19 07:00:00,0.10096,0.10134,0.10034,0.10062,287290.73544137285
+2021-11-19 06:00:00,0.10079,0.10134,0.10066,0.10096,297771.58812978456
+2021-11-19 05:00:00,0.10074,0.10128,0.10014,0.10068,241434.8590557688
+2021-11-19 04:00:00,0.098751,0.10069,0.098751,0.10059,250605.952028888
+2021-11-19 03:00:00,0.099662,0.099809,0.098026,0.098761,204157.6583340152
+2021-11-19 02:00:00,0.10049,0.10143,0.09911,0.099278,156817.1492393884
+2021-11-19 01:00:00,0.10216,0.10218,0.10044,0.10047,630082.347867125
+2021-11-19 00:00:00,0.10047,0.10213,0.099729,0.10212,527977.3451329098
+2021-11-18 23:00:00,0.10039,0.10088,0.099681,0.10049,464933.3922778948
+2021-11-18 22:00:00,0.10130965,0.10144,0.10021,0.10041,541317.2236611687
+2021-11-18 21:00:00,0.10184,0.1022,0.10114,0.10131,940240.8580409517
+2021-11-18 20:00:00,0.10224062,0.10254,0.10144,0.10183,757501.830758779
+2021-11-18 19:00:00,0.10225024,0.10284,0.10189,0.10222,526757.6872721415
+2021-11-18 18:00:00,0.10151896,0.10259,0.10128,0.10223,1259473.78861916
+2021-11-18 17:00:00,0.10150062,0.10234,0.09971,0.1015,340531.0578297532
+2021-11-18 16:00:00,0.10337,0.10377,0.10147,0.10148,283174.282560419
+2021-11-18 15:00:00,0.10466,0.10506,0.10178,0.10324,815595.8908513673
+2021-11-18 14:00:00,0.10544,0.10566,0.10435,0.10465,970358.0005283426
+2021-11-18 13:00:00,0.10583,0.1063,0.10454,0.10545,854328.0034607429
+2021-11-18 12:00:00,0.10654,0.10714,0.10564,0.10582,1033693.5811842814
+2021-11-18 11:00:00,0.10741,0.10752,0.10626,0.10651,651120.6653324265
+2021-11-18 10:00:00,0.10635,0.10745,0.10635,0.10741,369845.1573967263
+2021-11-18 09:00:00,0.10722894,0.10741,0.10556,0.10641,779103.6180351109
+2021-11-18 08:00:00,0.10775,0.1081,0.10688,0.10727,830459.964247465
+2021-11-18 07:00:00,0.10804,0.10809,0.107,0.10775,572717.8078722704
+2021-11-18 06:00:00,0.10904,0.10907,0.10726,0.10803,919342.1230217648
+2021-11-18 05:00:00,0.10916,0.10937,0.10847,0.10905,436066.57543656806
+2021-11-18 04:00:00,0.11008,0.11082,0.10888,0.10906,421835.2747585284
+2021-11-18 03:00:00,0.112,0.11207,0.11008,0.11008,451340.9336193963
+2021-11-18 02:00:00,0.11207,0.11255,0.11181,0.112,923954.2883879312
+2021-11-18 01:00:00,0.11214,0.11256,0.11102,0.11209,513423.1295767709
+2021-11-18 00:00:00,0.11126,0.11227,0.1106393,0.11212,208441.0578793701
+2021-11-17 23:00:00,0.11054,0.11145,0.11028,0.11126,298748.59560267645
+2021-11-17 22:00:00,0.11143,0.11147,0.11025,0.11052,257338.73674951776
+2021-11-17 21:00:00,0.11171959,0.11173,0.11064,0.11142,831718.1359836529
+2021-11-17 20:00:00,0.11138,0.11202,0.11085,0.11169,718866.7440364712
+2021-11-17 19:00:00,0.11225,0.11243,0.11119,0.11138,855842.7722183741
+2021-11-17 18:00:00,0.11206,0.11292,0.11192,0.11222,455894.0699759474
+2021-11-17 17:00:00,0.11217,0.1126,0.11112,0.11202,667672.2196688557
+2021-11-17 16:00:00,0.11104,0.11227,0.11019,0.11219,882076.3709758021
+2021-11-17 15:00:00,0.11043,0.11128,0.1098,0.11098,873527.8766079906
+2021-11-17 14:00:00,0.11237,0.11284,0.11043903,0.11044,851019.5689833645
+2021-11-17 13:00:00,0.11265,0.11321,0.11227,0.11241,839415.0203308339
+2021-11-17 12:00:00,0.11335,0.11344,0.1124,0.1127,641538.6668588262
+2021-11-17 11:00:00,0.11272,0.11367,0.11245,0.11342,381204.5166156466
+2021-11-17 10:00:00,0.10889,0.11357352,0.10889,0.11274,430656.80389024265
+2021-11-17 09:00:00,0.10985064,0.10988,0.10874,0.10889,604529.6601803321
+2021-11-17 08:00:00,0.10995,0.11104,0.10971,0.10984,630421.4824462581
+2021-11-17 07:00:00,0.10914,0.11066,0.10832,0.11001,589347.0437961257
+2021-11-17 06:00:00,0.10906,0.10925,0.10818,0.10911,1078585.7190884172
+2021-11-17 05:00:00,0.10865,0.10965,0.10835,0.10907,606419.561533513
+2021-11-17 04:00:00,0.10786049,0.10878,0.10705,0.10857,670531.1762351458
+2021-11-17 03:00:00,0.10826,0.10905,0.10699,0.10791,487153.0441393754
+2021-11-17 02:00:00,0.10822,0.1093,0.10775,0.10825,567256.4528488277
+2021-11-17 01:00:00,0.10915,0.11047,0.10823,0.10823,448750.3425183632
+2021-11-17 00:00:00,0.10934,0.11017,0.10867,0.10915,855414.6428841196
+2021-11-16 23:00:00,0.11101,0.11119,0.10934,0.10934,386745.74849707127
+2021-11-16 22:00:00,0.11126,0.11154,0.11094,0.11101,242699.6296936319
+2021-11-16 21:00:00,0.1095,0.11132038,0.10943,0.11126,484315.9425834114
+2021-11-16 20:00:00,0.11095,0.11095,0.10849,0.10951,342248.8769307998
+2021-11-16 19:00:00,0.11004,0.11144,0.10982,0.11104,478501.6603530051
+2021-11-16 18:00:00,0.11132,0.11196,0.11003,0.1101,686010.9893101862
+2021-11-16 17:00:00,0.11182,0.11211,0.11111,0.11137,552445.7446414785
+2021-11-16 16:00:00,0.11127889,0.11211,0.1112,0.11182,640308.6217048314
+2021-11-16 15:00:00,0.11169,0.11231,0.11101,0.1114,759773.2166426328
+2021-11-16 14:00:00,0.11072,0.1127,0.11046,0.11169,732526.9760320178
+2021-11-16 13:00:00,0.10922,0.11157,0.10921,0.11072,807394.271618493
+2021-11-16 12:00:00,0.11016,0.11071,0.10913,0.10923,628302.9347457628
+2021-11-16 11:00:00,0.1099,0.11059,0.1097,0.11014,299816.49677502137
+2021-11-16 10:00:00,0.11077075,0.11095,0.10541,0.1099,348219.71745397244
+2021-11-16 09:00:00,0.11362559,0.11413,0.11079,0.1108,839808.0110738965
+2021-11-16 08:00:00,0.11319,0.11369,0.11241,0.11361,986402.3049326052
+2021-11-16 07:00:00,0.11345,0.11377,0.11229,0.1132,953043.2405282088
+2021-11-16 06:00:00,0.1129,0.11369,0.11151,0.11347,758127.6649330507
+2021-11-16 05:00:00,0.11456,0.11491,0.11262,0.11294,606524.7505265884
+2021-11-16 04:00:00,0.11350059,0.11524,0.11216,0.11454,683716.0042556849
+2021-11-16 03:00:00,0.11592,0.11666,0.1123,0.11355978,921933.047964769
+2021-11-16 02:00:00,0.11802,0.11846,0.11554,0.11595,775386.4040325984
+2021-11-16 01:00:00,0.11804,0.11866,0.11478,0.11802,626832.1094471796
+2021-11-16 00:00:00,0.12373,0.12373,0.11756,0.11820721,494560.044483649
+2021-11-15 23:00:00,0.12388,0.12466,0.12305,0.12373,619790.6325708514
+2021-11-15 22:00:00,0.12295,0.12426,0.12214,0.12384,762316.2986711038
+2021-11-15 21:00:00,0.12224,0.12348,0.12114,0.12297,573412.7248543294
+2021-11-15 20:00:00,0.12507,0.12507,0.12217,0.12226,996552.5137689536
+2021-11-15 19:00:00,0.12491,0.12608,0.12430823,0.12504,791014.8930056561
+2021-11-15 18:00:00,0.12517,0.12637,0.12427,0.1249,573839.2753802661
+2021-11-15 17:00:00,0.12469,0.12595,0.12433,0.12516,782223.3270881253
+2021-11-15 16:00:00,0.12592,0.12597,0.12358295,0.12467,533209.9182716274
+2021-11-15 15:00:00,0.12547,0.12598,0.1243,0.12598,852257.998969834
+2021-11-15 14:00:00,0.12661,0.12743,0.12412,0.12547,595157.215286818
+2021-11-15 13:00:00,0.126,0.12695,0.12522,0.12652,260306.871890044
+2021-11-15 12:00:00,0.12779,0.12795,0.1253729,0.126,1131158.3604682472
+2021-11-15 11:00:00,0.12611,0.12921,0.12582,0.12777,743788.502678437
+2021-11-15 10:00:00,0.12581,0.127,0.1251,0.12612,954490.6623207324
+2021-11-15 09:00:00,0.1261,0.1272,0.12557,0.12582,1108085.502055963
+2021-11-15 08:00:00,0.12525,0.12652,0.12355,0.12606,711177.8695546871
+2021-11-15 07:00:00,0.1257,0.12623,0.12404,0.12523,622961.7184732493
+2021-11-15 06:00:00,0.12098,0.12768,0.12043,0.12569,895113.6226380394
+2021-11-15 05:00:00,0.11987,0.1214,0.11885,0.12098,774352.8797886978
+2021-11-15 04:00:00,0.11879,0.11998,0.11864,0.11973,521380.33364210784
+2021-11-15 03:00:00,0.1167,0.11919,0.11668,0.11878,615458.7832917435
+2021-11-15 02:00:00,0.11658,0.11683,0.11577,0.11669,262070.75149088175
+2021-11-15 01:00:00,0.1176,0.1176,0.11602,0.1165,30387.76625553376
+2021-11-15 00:00:00,0.11698583,0.11832,0.11698583,0.11748,63254.58367902785
+2021-11-14 23:00:00,0.11582,0.11734,0.11548,0.11709,16024.36741446504
+2021-11-14 22:00:00,0.11611,0.11687,0.11572,0.11584,10122.67672036286
+2021-11-14 21:00:00,0.11599,0.11643,0.11563,0.11614,419819.6949288073
+2021-11-14 20:00:00,0.11641,0.11652,0.1155,0.11599,278331.2871730976
+2021-11-14 19:00:00,0.11572,0.11651,0.11508,0.11647,703468.1798182181
+2021-11-14 18:00:00,0.11511,0.11635,0.11453,0.11573,578707.4902485984
+2021-11-14 17:00:00,0.11446,0.11548,0.11352,0.11508,821794.2815737388
+2021-11-14 16:00:00,0.11439,0.1166,0.11417,0.11445,981292.5887285876
+2021-11-14 15:00:00,0.11512,0.11512,0.11393,0.11442,568967.750882393
+2021-11-14 14:00:00,0.11557,0.11644,0.11507,0.11512,621652.2277523634
+2021-11-14 13:00:00,0.11635,0.11714,0.11543,0.11556,584738.3866412123
+2021-11-14 12:00:00,0.11562,0.11718,0.11417,0.11633,601195.2418861446
+2021-11-14 11:00:00,0.11269,0.11564,0.11226,0.11561,734770.5177203846
+2021-11-14 10:00:00,0.112,0.11299,0.11197977,0.11283,20212.57154469448
+2021-11-14 09:00:00,0.11094,0.11231963,0.11085,0.11201753,20340.94883682391
+2021-11-14 08:00:00,0.11136,0.11151,0.11055,0.11098,35571.04724771809
+2021-11-14 07:00:00,0.11154,0.11169,0.11067,0.11133,22510.8360969737
+2021-11-14 06:00:00,0.1118,0.11184,0.11146,0.11146,5463.946182507782
+2021-11-14 05:00:00,0.11152,0.11186,0.11138,0.11171,10840.973513504889
+2021-11-14 04:00:00,0.112,0.11215,0.11139,0.11154,25471.829581275106
+2021-11-14 03:00:00,0.11134,0.11197519,0.11134,0.11179897,12430.33160601545
+2021-11-14 02:00:00,0.11289064,0.11298,0.11122,0.11122,335698.5234555853
+2021-11-14 01:00:00,0.1133,0.11368,0.1126,0.1129,668215.8287314508
+2021-11-14 00:00:00,0.11254963,0.11411,0.11253,0.1133,515368.4574988324
+2021-11-13 23:00:00,0.11243,0.11301,0.1124,0.11253,789421.2919143726
+2021-11-13 22:00:00,0.11264919,0.11351,0.11224,0.11242,446700.1224061052
+2021-11-13 21:00:00,0.11285,0.11293,0.11229,0.11265,932334.5121455652
+2021-11-13 20:00:00,0.11228,0.11302,0.11228,0.11289,583634.846948189
+2021-11-13 19:00:00,0.11188,0.11297,0.11185,0.11233,685649.3070735842
+2021-11-13 18:00:00,0.11367,0.11368,0.11157,0.11188,682406.7254908101
+2021-11-13 17:00:00,0.11264,0.1137,0.11257,0.11366,726476.4311898837
+2021-11-13 16:00:00,0.11302,0.114,0.11231,0.11264,688500.3153417883
+2021-11-13 15:00:00,0.11231,0.11301,0.11184,0.113,890760.7061554168
+2021-11-13 14:00:00,0.11196,0.11326025,0.11174,0.11232,596427.1144075308
+2021-11-13 13:00:00,0.11069,0.11196,0.11063,0.11196,767585.2985497114
+2021-11-13 12:00:00,0.11155,0.11202,0.11017,0.1107,563402.6550663946
+2021-11-13 11:00:00,0.11161,0.11178,0.11109,0.11152,596840.2893846105
+2021-11-13 10:00:00,0.11030908,0.11165,0.11028,0.11161,558291.677425335
+2021-11-13 09:00:00,0.11142,0.11172,0.11019,0.11032,604220.3907154839
+2021-11-13 08:00:00,0.11038,0.1121,0.11038,0.1114,426698.10582651984
+2021-11-13 07:00:00,0.10991,0.11038,0.10935,0.11038,498672.9893920511
+2021-11-13 06:00:00,0.10901,0.10993,0.10901,0.10991,529030.9717407632
+2021-11-13 05:00:00,0.10836,0.10902,0.10822,0.109,766245.657568557
+2021-11-13 04:00:00,0.10837,0.10874,0.10787,0.10836,539733.0286617186
+2021-11-13 03:00:00,0.10783966,0.1088,0.10768,0.10832,749431.11033454
+2021-11-13 02:00:00,0.10767,0.10811,0.10752,0.10781,559157.295139968
+2021-11-13 01:00:00,0.10852,0.10854,0.1076,0.10767,485175.4111394737
+2021-11-13 00:00:00,0.10797,0.10861,0.10797,0.10852,525348.5153622736
+2021-11-12 23:00:00,0.10791,0.10816,0.10767,0.10796,523390.6561972188
+2021-11-12 22:00:00,0.10749,0.10798,0.10748,0.10794,974540.5956348252
+2021-11-12 21:00:00,0.10778,0.10808,0.10723,0.10752,691786.6351659445
+2021-11-12 20:00:00,0.10704,0.10787,0.10703,0.10778,436592.69013025926
+2021-11-12 19:00:00,0.10722,0.10733,0.10665,0.10705,438341.7071533792
+2021-11-12 18:00:00,0.10703,0.10765,0.10688,0.10722,459221.86054787226
+2021-11-12 17:00:00,0.10609,0.10708,0.10562,0.10703,586255.2860891296
+2021-11-12 16:00:00,0.1068,0.10693,0.1047,0.10609,215304.08494271128
+2021-11-12 15:00:00,0.10708,0.10737,0.10659,0.10684,353505.00008933
+2021-11-12 14:00:00,0.10749,0.10766,0.1069,0.10708,296622.85905457346
+2021-11-12 13:00:00,0.10746954,0.10759,0.1064,0.10752,556322.1407228675
+2021-11-12 12:00:00,0.10689,0.10803,0.10628,0.10747,566619.3399533153
+2021-11-12 11:00:00,0.10664,0.10752,0.10645,0.10688,361251.06048983854
+2021-11-12 10:00:00,0.10675,0.10765,0.10631,0.10662,573488.9626118692
+2021-11-12 09:00:00,0.10966,0.10966,0.10647,0.10678,637380.1963081894
+2021-11-12 08:00:00,0.10876,0.10966,0.10819,0.10966,557160.730869877
+2021-11-12 07:00:00,0.10928,0.1094,0.10814,0.10853,642284.3634900681
+2021-11-12 06:00:00,0.10965,0.11004,0.1092,0.10927,672287.6384314834
+2021-11-12 05:00:00,0.1104,0.11068,0.10957,0.10965,622883.3865815223
+2021-11-12 04:00:00,0.1097,0.11086,0.1092,0.11039,961178.7263039788
+2021-11-12 03:00:00,0.10921,0.10974,0.10898,0.10971,307963.7898006003
+2021-11-12 02:00:00,0.10894,0.10967,0.1089,0.10921,366638.8919807947
+2021-11-12 01:00:00,0.10913,0.10929,0.10755,0.10895,615751.1100134264
+2021-11-12 00:00:00,0.10887,0.10963,0.10877,0.10916,683026.4288055613
+2021-11-11 23:00:00,0.10943,0.10954,0.10891,0.10893,679440.6237166657
+2021-11-11 22:00:00,0.10946,0.10972,0.10914908,0.10943,740550.5729503223
+2021-11-11 21:00:00,0.10859,0.10948,0.1085,0.10946,961017.7610643648
+2021-11-11 20:00:00,0.10967,0.10981,0.10851,0.10859,378195.9049346476
+2021-11-11 19:00:00,0.10898,0.10971,0.10897,0.10967,358645.35627685627
+2021-11-11 18:00:00,0.10917,0.10952,0.10854,0.10898,698279.900849561
+2021-11-11 17:00:00,0.10959023,0.10975,0.10913,0.10918,492711.837216298
+2021-11-11 16:00:00,0.1088,0.10972,0.10834,0.1096,761299.9039664811
+2021-11-11 15:00:00,0.10907,0.10929034,0.10833,0.10875,616434.4831698049
+2021-11-11 14:00:00,0.10915029,0.10959,0.10827,0.10905,319275.1214205486
+2021-11-11 13:00:00,0.10968,0.10983,0.10891,0.10915,303700.1010449128
+2021-11-11 12:00:00,0.10973,0.11013,0.10894,0.10968,452546.48572507873
+2021-11-11 11:00:00,0.11009,0.11037,0.10917997,0.10975,435788.4616363039
+2021-11-11 10:00:00,0.11009,0.11032,0.1096,0.11009,565134.8279990101
+2021-11-11 09:00:00,0.10951,0.11038,0.10919,0.1101,394822.3559698748
+2021-11-11 08:00:00,0.10934,0.1095,0.10812,0.10943,511060.4479493132
+2021-11-11 07:00:00,0.1093,0.10976,0.1089,0.10934,590458.021751438
+2021-11-11 06:00:00,0.1086,0.10936,0.10811,0.10929,423072.6020534
+2021-11-11 05:00:00,0.10809,0.10861,0.10799998,0.1086,525787.7610421275
+2021-11-11 04:00:00,0.10782,0.10815,0.10738,0.10811,440571.56502857344
+2021-11-11 03:00:00,0.10718,0.10806,0.10684,0.10792,407665.7555213826
+2021-11-11 02:00:00,0.10626,0.10719,0.10594,0.10718,86761.21465303311
+2021-11-11 01:00:00,0.10696,0.10703,0.10578,0.10666,35020.79070799197
+2021-11-11 00:00:00,0.10658064,0.10698,0.10489,0.10698,36900.47335606442
+2021-11-10 23:00:00,0.10704,0.10704,0.10526,0.10667,213657.5478316997
+2021-11-10 22:00:00,0.10521,0.10717,0.10475,0.10704,275217.46734377043
+2021-11-10 21:00:00,0.10904,0.10996045,0.103,0.10548,410049.821375528
+2021-11-10 20:00:00,0.11124,0.11172,0.10824,0.10921992,538466.8758686112
+2021-11-10 19:00:00,0.11398,0.11474,0.11118,0.11118,461282.0709886744
+2021-11-10 18:00:00,0.1155,0.11553,0.11342,0.11403,466034.4398202524
+2021-11-10 17:00:00,0.11624,0.11624,0.11511,0.1155,235443.94078098203
+2021-11-10 16:00:00,0.11649,0.11694,0.11594,0.11625,573862.0826020878
+2021-11-10 15:00:00,0.11614,0.11703,0.11591461,0.1165,331993.3755483408
+2021-11-10 14:00:00,0.11589,0.11636,0.11529,0.11614,420888.2848140462
+2021-11-10 13:00:00,0.11404,0.11593,0.11377,0.11579,531257.3176898345
+2021-11-10 12:00:00,0.11517,0.11594102,0.11381,0.11406,506676.32946353575
+2021-11-10 11:00:00,0.11447,0.11563,0.11429,0.11519,368354.30021241016
+2021-11-10 10:00:00,0.11415,0.11485,0.11396,0.11447,405633.5111518241
+2021-11-10 09:00:00,0.11443,0.11489,0.11373,0.11412,550172.7321379076
+2021-11-10 08:00:00,0.1138603,0.11446,0.11325,0.11437,260561.10615694328
+2021-11-10 07:00:00,0.11343,0.11414,0.11308,0.11386,343120.2845487467
+2021-11-10 06:00:00,0.11227,0.11346,0.11203,0.11342,294146.2643583467
+2021-11-10 05:00:00,0.11348,0.11351,0.11228,0.11228,107037.90812108056
+2021-11-10 04:00:00,0.11304,0.11352,0.11187,0.11342,29584.91295758443
+2021-11-10 03:00:00,0.11561075,0.1157,0.11294,0.11305,184746.4381870977
+2021-11-10 02:00:00,0.11659,0.1171,0.1155,0.11561,243923.46336487227
+2021-11-10 01:00:00,0.11704,0.11749,0.1158,0.11658,276579.6860429223
+2021-11-10 00:00:00,0.11440016,0.11705,0.11421,0.11704,413316.0618424892
+2021-11-09 23:00:00,0.1137,0.11525,0.11334,0.1144,242582.9935204516
+2021-11-09 22:00:00,0.11281,0.11393,0.11274,0.1137,271840.12712612475
+2021-11-09 21:00:00,0.11456,0.11456,0.11274,0.11284,271300.19014346483
+2021-11-09 20:00:00,0.11437,0.11485,0.1139,0.11456,450217.64962560416
+2021-11-09 19:00:00,0.11418,0.11450014,0.1134,0.11437,286209.651921552
+2021-11-09 18:00:00,0.11443,0.11545,0.11415,0.11418,262741.0527613719
+2021-11-09 17:00:00,0.11385,0.11506,0.11272,0.11444,327828.90024959686
+2021-11-09 16:00:00,0.11303,0.11487,0.11211,0.11391,514672.6278359741
+2021-11-09 15:00:00,0.1135,0.11407,0.11166,0.11292,373621.6537207335
+2021-11-09 14:00:00,0.11389895,0.11477,0.1133,0.11346,425592.3566107291
+2021-11-09 13:00:00,0.11274,0.11392,0.11269,0.11391,321332.0069463237
+2021-11-09 12:00:00,0.11203,0.11274,0.11038,0.11274,401554.8460165793
+2021-11-09 11:00:00,0.11354,0.11406,0.11074,0.11198,464451.4859254834
+2021-11-09 10:00:00,0.11345,0.11454,0.11341,0.11354,246823.00232726184
+2021-11-09 09:00:00,0.11285035,0.11381,0.1126,0.11344,383214.6504423572
+2021-11-09 08:00:00,0.11144,0.11334,0.11143,0.11294,454761.5687695468
+2021-11-09 07:00:00,0.1115,0.11193,0.1113,0.11147,182052.26062516333
+2021-11-09 06:00:00,0.11181,0.11207,0.11111,0.11148,231919.64312366556
+2021-11-09 05:00:00,0.11108546,0.11184,0.11078,0.11182,256314.4438185138
+2021-11-09 04:00:00,0.11202,0.11233,0.11059,0.11109,370051.2334691449
+2021-11-09 03:00:00,0.11190908,0.11254,0.11146,0.112,611976.0454285083
+2021-11-09 02:00:00,0.10953,0.112,0.10952533,0.11197,429313.0570500426
+2021-11-09 01:00:00,0.10867,0.10961,0.10858,0.10952,287268.6268371743
+2021-11-09 00:00:00,0.10995,0.11028,0.10861,0.10867,266445.2311438699
+2021-11-08 23:00:00,0.10936,0.10994108,0.10905,0.10993,118490.68548337386
+2021-11-08 22:00:00,0.10847,0.1098,0.10833,0.10931,67443.15293057753
+2021-11-08 21:00:00,0.10809,0.10872,0.10805,0.10846,55050.95567269769
+2021-11-08 20:00:00,0.10822,0.10832,0.10773,0.10808,72908.59649107105
+2021-11-08 19:00:00,0.10839,0.1088,0.1082,0.10822,135238.1879304028
+2021-11-08 18:00:00,0.10882,0.1092,0.10834,0.1084,197331.39860705676
+2021-11-08 17:00:00,0.10819,0.109,0.10815,0.10882,136973.6144096098
+2021-11-08 16:00:00,0.10787,0.10872,0.10758,0.10821,228940.70890338923
+2021-11-08 15:00:00,0.10711,0.1079,0.10702,0.10787,158923.51721434435
+2021-11-08 14:00:00,0.10623,0.10713,0.10615,0.1071,159405.35679623805
+2021-11-08 13:00:00,0.10718,0.10755,0.10581,0.10623,235344.63848922943
+2021-11-08 12:00:00,0.10723,0.1078,0.10697,0.10718,219580.3284957556
+2021-11-08 11:00:00,0.10684,0.1073,0.10669,0.10724,173624.94976651145
+2021-11-08 10:00:00,0.10694,0.10748,0.10677,0.10684,143648.7623546563
+2021-11-08 09:00:00,0.1069,0.10698,0.10638,0.10693,158769.96476744948
+2021-11-08 08:00:00,0.10731,0.10752,0.10615,0.10697,205022.83767661528
+2021-11-08 07:00:00,0.10783,0.10792,0.10698,0.10732,185134.16731912197
+2021-11-08 06:00:00,0.10765,0.10809,0.10687,0.10783,222215.65100954293
+2021-11-08 05:00:00,0.1065,0.108,0.10649,0.10764,137400.06964257048
+2021-11-08 04:00:00,0.10735,0.10745,0.10642,0.10649,163066.56894752456
+2021-11-08 03:00:00,0.10548,0.1074,0.10543,0.1074,162437.52680217833
+2021-11-08 02:00:00,0.10638,0.10651,0.10543,0.10549,225876.42943052365
+2021-11-08 01:00:00,0.10547,0.10643,0.1053,0.10634,196622.77363110747
+2021-11-08 00:00:00,0.10455,0.10582,0.10446,0.10549,192511.93963366863
+2021-11-07 23:00:00,0.10418,0.10453,0.10412,0.10452,153733.9122341143
+2021-11-07 22:00:00,0.10468,0.10487,0.10412,0.1042,207297.13710574064
+2021-11-07 21:00:00,0.10433,0.10482,0.10422,0.10468,166922.0673428983
+2021-11-07 20:00:00,0.10446,0.10453,0.10384,0.10432,147230.86237477872
+2021-11-07 19:00:00,0.10485006,0.10494,0.10427,0.1045,110523.86559731622
+2021-11-07 18:00:00,0.10426,0.10500024,0.10426,0.10485006,263820.2506565045
+2021-11-07 17:00:00,0.10428,0.10476,0.10408,0.10426,168888.78871632405
+2021-11-07 16:00:00,0.10434,0.10473,0.10409,0.10427,262664.60519114527
+2021-11-07 15:00:00,0.10358,0.1048,0.10358,0.10434102,244897.9168818017
+2021-11-07 14:00:00,0.10345031,0.10402,0.10345,0.10359,125139.603662329
+2021-11-07 13:00:00,0.10330012,0.10363,0.10316,0.10346,111053.88468340594
+2021-11-07 12:00:00,0.10348,0.10368,0.10323,0.1033,159304.83738245937
+2021-11-07 11:00:00,0.103,0.1036,0.10261,0.1035,94072.49454494855
+2021-11-07 10:00:00,0.1033,0.10366981,0.10291,0.103,123394.67566135289
+2021-11-07 09:00:00,0.10272,0.10352,0.10223959,0.10329,211980.87849202228
+2021-11-07 08:00:00,0.10291,0.10314,0.1026,0.10272,125730.78452162878
+2021-11-07 07:00:00,0.10262,0.10308,0.10256,0.10291,248253.96694245376
+2021-11-07 06:00:00,0.10315,0.10326,0.10251,0.10262,176374.5695336576
+2021-11-07 05:00:00,0.10317,0.10321,0.10281,0.10315,280008.25407880807
+2021-11-07 04:00:00,0.10322,0.10339,0.10288,0.10317998,81298.27194318731
+2021-11-07 03:00:00,0.103,0.10327,0.10286,0.10322,190113.7573453003
+2021-11-07 02:00:00,0.1029,0.10323,0.10278,0.10295,247196.8232715483
+2021-11-07 01:00:00,0.10281,0.10333,0.10276,0.10291,155417.6231020148
+2021-11-07 00:00:00,0.1025,0.10289,0.10202,0.10281,190376.81842528735
+2021-11-06 23:00:00,0.10226,0.10251,0.10212,0.1025,139692.16549172404
+2021-11-06 22:00:00,0.10211,0.10241,0.10202,0.10226,137533.1577932307
+2021-11-06 21:00:00,0.10212,0.10234,0.10202,0.10211,162853.83160136905
+2021-11-06 20:00:00,0.10195,0.10254,0.10177,0.10209,256430.2285599585
+2021-11-06 19:00:00,0.10123,0.10197,0.10118,0.10193,93262.64337615776
+2021-11-06 18:00:00,0.10116,0.10145,0.10109,0.10125,89123.55257486824
+2021-11-06 17:00:00,0.10123105,0.10149,0.10105,0.10115,144935.3281582899
+2021-11-06 16:00:00,0.10119,0.10128,0.10071,0.10124,173437.4777713319
+2021-11-06 15:00:00,0.10096,0.10149,0.10094,0.10121,87303.8641056128
+2021-11-06 14:00:00,0.10081,0.10107,0.10035,0.10096,127733.13411375324
+2021-11-06 13:00:00,0.10003997,0.10087,0.099855,0.10077,214139.90289511112
+2021-11-06 12:00:00,0.10037,0.10073,0.09948,0.10001,157000.20261196417
+2021-11-06 11:00:00,0.10158,0.10158,0.099732,0.10036,408426.9450845427
+2021-11-06 10:00:00,0.10279,0.10314,0.10152,0.10157,135571.41094651696
+2021-11-06 09:00:00,0.10301,0.10317,0.10275,0.10279,120826.51227735417
+2021-11-06 08:00:00,0.10295008,0.1034,0.10266,0.10302,90451.03042637612
+2021-11-06 07:00:00,0.10404,0.10407,0.10252,0.10286,182041.42658757625
+2021-11-06 06:00:00,0.10405,0.10414,0.10368,0.10404,114615.62226971576
+2021-11-06 05:00:00,0.10335,0.10431,0.10334,0.10404,229983.5093680818
+2021-11-06 04:00:00,0.10354,0.10363,0.1032,0.10336,79571.76945398815
+2021-11-06 03:00:00,0.10335,0.10393,0.10335,0.10356,161884.47834684688
+2021-11-06 02:00:00,0.10366981,0.1037,0.103,0.10338,5740.539450637984
+2021-11-06 01:00:00,0.10363,0.10377,0.10302,0.10362,10045.414237366827
+2021-11-06 00:00:00,0.10347,0.10362013,0.10268,0.10362,10622.35404350406
+2021-11-05 23:00:00,0.10334,0.10376,0.10295,0.10361,9035.437726435475
+2021-11-05 22:00:00,0.10260928,0.10347,0.10257,0.10337,24272.15206903821
+2021-11-05 21:00:00,0.10241,0.10314,0.10241,0.10279,34863.196117983374
+2021-11-05 20:00:00,0.10353,0.10353,0.10219,0.10246,33910.90105207613
+2021-11-05 19:00:00,0.10437,0.10438,0.10312,0.10355,139255.89088275124
+2021-11-05 18:00:00,0.10401,0.10445,0.10392,0.10438,104935.25610069431
+2021-11-05 17:00:00,0.10395,0.10417,0.10351,0.10401,243428.25669258583
+2021-11-05 16:00:00,0.10336,0.10402,0.1032,0.10392,192508.89011158812
+2021-11-05 15:00:00,0.10424,0.1044,0.10302,0.10337,160151.3395324716
+2021-11-05 14:00:00,0.10606,0.10612,0.10413,0.10426,163003.6778664217
+2021-11-05 13:00:00,0.10418,0.10628,0.10418,0.10605,307627.6592605652
+2021-11-05 12:00:00,0.10377,0.1043,0.10366,0.10417,312971.45143340045
+2021-11-05 11:00:00,0.10414,0.10487,0.10369,0.10381,209959.30647738872
+2021-11-05 10:00:00,0.1047,0.10496,0.10391,0.10414,97692.34471446068
+2021-11-05 09:00:00,0.10468,0.10486,0.10409,0.1047,238651.77638899404
+2021-11-05 08:00:00,0.10456,0.10471,0.10416,0.10467,380046.4191043486
+2021-11-05 07:00:00,0.10444,0.10508,0.10436,0.10456,331719.47155023256
+2021-11-05 06:00:00,0.10458,0.10495,0.10438,0.10442737,364592.8288564428
+2021-11-05 05:00:00,0.10432,0.10471,0.10407,0.10458,326770.78019567457
+2021-11-05 04:00:00,0.10406,0.10452,0.10396,0.10434,350294.0158730961
+2021-11-05 03:00:00,0.10348,0.1042,0.10348,0.10406,173836.63597831182
+2021-11-05 02:00:00,0.10354,0.1039,0.10341,0.10348,102010.11317215912
+2021-11-05 01:00:00,0.10255,0.10356,0.10242,0.10354,400404.9784119783
+2021-11-05 00:00:00,0.10332,0.10346,0.10247,0.10254,452628.57177486346
+2021-11-04 23:00:00,0.10333919,0.10367,0.10309,0.10331,316470.01014666713
+2021-11-04 22:00:00,0.10327,0.10336,0.10265,0.10332,474829.3255478716
+2021-11-04 21:00:00,0.10328,0.1034,0.10304,0.10329,492380.99024530913
+2021-11-04 20:00:00,0.10305,0.10336,0.10266,0.10328,337520.032236968
+2021-11-04 19:00:00,0.10201,0.10314,0.10201,0.10305,433254.0731905621
+2021-11-04 18:00:00,0.10194,0.10298,0.10183,0.10207,461804.2116454323
+2021-11-04 17:00:00,0.10273,0.10342,0.10198,0.10198,737340.5504476308
+2021-11-04 16:00:00,0.10238,0.10287,0.10158065,0.10273,441719.09277284297
+2021-11-04 15:00:00,0.10443,0.10458,0.10207,0.10233,441177.8211480035
+2021-11-04 14:00:00,0.10452,0.10524,0.1044,0.10445,393065.973200219
+2021-11-04 13:00:00,0.10513,0.10607,0.10396,0.10455,384210.61351430113
+2021-11-04 12:00:00,0.10412,0.10514,0.10398,0.10513,513975.18800725887
+2021-11-04 11:00:00,0.10504,0.10512,0.10385,0.10413,421070.3412339899
+2021-11-04 10:00:00,0.10457,0.10516,0.1043,0.10498,511157.020227744
+2021-11-04 09:00:00,0.10419,0.10473,0.1036,0.10458,782769.615901131
+2021-11-04 08:00:00,0.10401,0.10497,0.10396,0.10415,519434.9714725189
+2021-11-04 07:00:00,0.10681,0.10721,0.10392,0.10392,459331.308957743
+2021-11-04 06:00:00,0.1059,0.10681,0.10542048,0.1068,66999.41085339735
+2021-11-04 05:00:00,0.10619,0.1064,0.10576,0.10594,498109.287238388
+2021-11-04 04:00:00,0.1055,0.10649,0.10548,0.10618,518487.5274456729
+2021-11-04 03:00:00,0.10525,0.10555,0.10486,0.10551,733298.8212976842
+2021-11-04 02:00:00,0.10484,0.10544,0.10484,0.10526,210982.8153673298
+2021-11-04 01:00:00,0.10522,0.10527,0.10475,0.10486966,116549.43756675618
+2021-11-04 00:00:00,0.10589,0.10602,0.1046,0.10516,18877.358475327084
+2021-11-03 23:00:00,0.10515,0.10606,0.10503,0.10587,33955.42567083627
+2021-11-03 22:00:00,0.10581,0.10592,0.10505,0.10511,32780.29431855827
+2021-11-03 21:00:00,0.10585,0.10595,0.10567,0.10579,38476.93820575219
+2021-11-03 20:00:00,0.10614,0.10674,0.10572,0.10581,65749.20695172064
+2021-11-03 19:00:00,0.10603,0.1066,0.10572896,0.10603,64935.36755890495
+2021-11-03 18:00:00,0.10421,0.10608,0.1033,0.10595,222420.704139339
+2021-11-03 17:00:00,0.10388,0.10463,0.10386,0.10419,46789.75717916834
+2021-11-03 16:00:00,0.10386,0.105,0.10348,0.10378,178284.5437908044
+2021-11-03 15:00:00,0.10372,0.10458,0.10335,0.10388,92004.88387081976
+2021-11-03 14:00:00,0.10282,0.10388,0.1024,0.10370979,27812.45921784657
+2021-11-03 13:00:00,0.10361,0.10422,0.10215,0.10277,42318.84850633876
+2021-11-03 12:00:00,0.10715,0.10717,0.10237917,0.1037,158542.03681896982
+2021-11-03 11:00:00,0.10804,0.10807,0.10715084,0.10715084,34181.319940694215
+2021-11-03 10:00:00,0.10759094,0.1093,0.10758,0.108,125829.03665433456
+2021-11-03 09:00:00,0.10595,0.10754,0.10581,0.10754,12676.78184948227
+2021-11-03 08:00:00,0.10697,0.10703,0.1054,0.10596,62238.05688547648
+2021-11-03 07:00:00,0.10622,0.10717,0.10619,0.10695,16300.5955988683
+2021-11-03 06:00:00,0.10618,0.10679,0.106,0.10629,14625.83500947975
+2021-11-03 05:00:00,0.10576,0.10664,0.10576,0.10622,18217.063215427508
+2021-11-03 04:00:00,0.10552,0.10632,0.10536,0.10591,17911.19376271316
+2021-11-03 03:00:00,0.10614,0.10621,0.10517,0.10552,13794.271879300772
+2021-11-03 02:00:00,0.10673,0.10673,0.1057298,0.10624,94209.53405809509
+2021-11-03 01:00:00,0.10785627,0.10785627,0.10646,0.10677,17685.966769175826
+2021-11-03 00:00:00,0.10755,0.10785,0.10656,0.10784,27398.641509730063
+2021-11-02 23:00:00,0.1065,0.10749,0.10645,0.10749,15019.628782794094
+2021-11-02 22:00:00,0.10728,0.10729,0.10648,0.10650133,14296.672026417478
+2021-11-02 21:00:00,0.10702,0.10786,0.10702,0.10728,56310.21559014935
+2021-11-02 20:00:00,0.1084,0.1084,0.10699,0.10699,108952.9228302698
+2021-11-02 19:00:00,0.10898,0.10929,0.10841,0.10841,90084.00930866715
+2021-11-02 18:00:00,0.10833,0.10903,0.10789823,0.10903,126277.28292298832
+2021-11-02 17:00:00,0.109,0.10905,0.1078,0.10835,274565.55358828866
+2021-11-02 16:00:00,0.10885,0.10935,0.10828,0.10889039,64645.9494518461
+2021-11-02 15:00:00,0.10989,0.11055,0.10802,0.10866,297043.162612258
+2021-11-02 14:00:00,0.11003,0.11003,0.1078,0.10986,128578.84129716147
+2021-11-02 13:00:00,0.10677,0.11011,0.1056,0.11,491743.5495456056
+2021-11-02 12:00:00,0.10286973,0.10678,0.10286973,0.10673,399257.10584861983
+2021-11-02 11:00:00,0.10265,0.103,0.10263,0.10278,20096.04007514118
+2021-11-02 10:00:00,0.10311,0.10381,0.10265,0.10265,71378.91316123518
+2021-11-02 09:00:00,0.10186,0.1032,0.10163,0.103,90275.44274757527
+2021-11-02 08:00:00,0.10164,0.10201,0.10152,0.10185,40827.504607910974
+2021-11-02 07:00:00,0.10251,0.10267,0.10161,0.10164,19353.35584169951
+2021-11-02 06:00:00,0.10227058,0.10247,0.1018697,0.10247,19138.84115839214
+2021-11-02 05:00:00,0.10233,0.10247,0.1018,0.10231,59469.954822241845
+2021-11-02 04:00:00,0.10122,0.10273,0.10119,0.1023,64186.71775844309
+2021-11-02 03:00:00,0.10102,0.10154078,0.10086,0.10121,90325.73384333852
+2021-11-02 02:00:00,0.10003,0.10103,0.10003,0.10102,1343452.9727836798
+2021-11-02 01:00:00,0.10027,0.10082,0.09986,0.10003,1631116.386366496
+2021-11-02 00:00:00,0.10053,0.10077,0.09979066,0.10026,884735.9848927094
+2021-11-01 23:00:00,0.10027,0.10068,0.10025,0.10053,493498.5461598745
+2021-11-01 22:00:00,0.099958,0.10057,0.09995,0.10026,1117578.4547954423
+2021-11-01 21:00:00,0.099813,0.10023,0.09955,0.099971,1122563.8779595704
+2021-11-01 20:00:00,0.10037,0.10045,0.09964,0.099813,1534538.1174290746
+2021-11-01 19:00:00,0.099933,0.10051,0.099619,0.10044,1040327.6351358482
+2021-11-01 18:00:00,0.09993798,0.10025113,0.09948,0.099942,839139.2943842094
+2021-11-01 17:00:00,0.10016,0.10017,0.09947,0.099975,1329418.258157527
+2021-11-01 16:00:00,0.10076,0.1008,0.1001,0.10018,794900.7072308615
+2021-11-01 15:00:00,0.10029,0.10099,0.10022,0.10077,201052.208013717
+2021-11-01 14:00:00,0.10062,0.10105,0.10015,0.1003,293596.45962791936
+2021-11-01 13:00:00,0.10089,0.10117,0.10034,0.10064,767828.1867782606
+2021-11-01 12:00:00,0.10098,0.10142,0.10061,0.1009,1000736.090606224
+2021-11-01 11:00:00,0.1014,0.10183,0.10084,0.10092,655783.5318077059
+2021-11-01 10:00:00,0.10181093,0.10194,0.10126,0.10141,229529.080842356
+2021-11-01 09:00:00,0.10085,0.10209,0.10077,0.10182,254066.86965066532
+2021-11-01 08:00:00,0.10095,0.10128,0.1006,0.10084,65329.12495741737
+2021-11-01 07:00:00,0.099849,0.10107,0.099849,0.10087939,26702.8096447264
+2021-11-01 06:00:00,0.099486,0.099909,0.09900896,0.099805,53628.28225681999
+2021-11-01 05:00:00,0.099256,0.099957,0.099093,0.099486,56972.355632074
+2021-11-01 04:00:00,0.09858,0.09962,0.09792989,0.099256,101759.2731207769
+2021-11-01 03:00:00,0.099397,0.099587,0.098609,0.098694,66645.27472089672
+2021-11-01 02:00:00,0.10081,0.10114,0.098985,0.099401,96197.05110230009
+2021-11-01 01:00:00,0.10139,0.10189,0.10075,0.10081,73087.08145752214
+2021-11-01 00:00:00,0.10161,0.10191,0.10102,0.10139,50833.18489466762
+2021-10-31 23:00:00,0.10142,0.10164,0.10087,0.10155,74075.53262504262
+2021-10-31 22:00:00,0.1015,0.10161,0.10085,0.10139,100250.7822987308
+2021-10-31 21:00:00,0.10082,0.10153,0.10066,0.1015,66286.64306366014
+2021-10-31 20:00:00,0.10013,0.10084,0.099864,0.10083,61824.30884220671
+2021-10-31 19:00:00,0.1001,0.10095,0.099831,0.10007,70380.20145732794
+2021-10-31 18:00:00,0.10079,0.10137981,0.099965,0.10008,116836.7114980997
+2021-10-31 17:00:00,0.099851,0.1011,0.099621,0.10087,69077.45603867713
+2021-10-31 16:00:00,0.099314,0.1,0.098856,0.099823,80571.69849663567
+2021-10-31 15:00:00,0.099452,0.10007,0.099167,0.09933,82442.70913355278
+2021-10-31 14:00:00,0.09904,0.099868,0.098538,0.09944,144227.57446268178
+2021-10-31 13:00:00,0.098061,0.099889,0.09755,0.09904,96840.37462600412
+2021-10-31 12:00:00,0.098381,0.098892,0.097768,0.098061,92401.28233704582
+2021-10-31 11:00:00,0.099266,0.09962,0.09800168,0.098368,251506.7597763868
+2021-10-31 10:00:00,0.10085956,0.10087,0.099294,0.099294,203434.22829444165
+2021-10-31 09:00:00,0.10101,0.10101,0.099881,0.1009,201525.48254859372
+2021-10-31 08:00:00,0.10116,0.10207,0.10071,0.10098,245386.261393791
+2021-10-31 07:00:00,0.10055,0.10117,0.10025,0.10112,358992.78883182927
+2021-10-31 06:00:00,0.10042,0.10123,0.099866,0.10054,233622.18000804703
+2021-10-31 05:00:00,0.10055,0.10068,0.099965,0.10039,126241.7150889057
+2021-10-31 04:00:00,0.10035,0.10072,0.10001,0.10055,205907.57633554368
+2021-10-31 03:00:00,0.1004,0.10066,0.09997,0.10024,168201.20477309625
+2021-10-31 02:00:00,0.099811,0.10079,0.099699,0.10028,271127.7118694264
+2021-10-31 01:00:00,0.10157,0.1018,0.099614,0.09974,1202240.2005172223
+2021-10-31 00:00:00,0.10115,0.10242,0.10079,0.10158,2220508.1372289546
+2021-10-30 23:00:00,0.10014,0.10116,0.099881,0.10115,1183043.4642917167
+2021-10-30 22:00:00,0.10167,0.10203,0.09932,0.10016,1730201.5342940253
+2021-10-30 21:00:00,0.10154,0.10181,0.1009,0.10165,3113495.4511307003
+2021-10-30 20:00:00,0.10178,0.10228,0.1014,0.10156,1165764.2518135624
+2021-10-30 19:00:00,0.10183,0.10208,0.1014,0.10178,1585131.974588924
+2021-10-30 18:00:00,0.10063,0.10245,0.10049,0.10183,884755.21469089
+2021-10-30 17:00:00,0.10067,0.10097,0.10014,0.10061,1506721.481748564
+2021-10-30 16:00:00,0.10071,0.10079,0.099852,0.10071,1309131.5825050222
+2021-10-30 15:00:00,0.099789,0.10072,0.099751,0.10071,696803.7429605093
+2021-10-30 14:00:00,0.10112,0.10152,0.09851,0.09989,135824.20632588878
+2021-10-30 13:00:00,0.10258,0.10258,0.10071,0.10118558,117399.20860426217
+2021-10-30 12:00:00,0.1029602,0.10297,0.10173,0.10266,48846.57588898267
+2021-10-30 11:00:00,0.10236,0.10333,0.10173,0.10285,6206412.446562697
+2021-10-30 10:00:00,0.10226,0.10256,0.101,0.10238,10012736.166463878
+2021-10-30 09:00:00,0.10201,0.10295,0.10181,0.10225,4205144.616794783
+2021-10-30 08:00:00,0.10233013,0.10349,0.10166,0.10199,6873741.213922264
+2021-10-30 07:00:00,0.1043,0.10434,0.10221,0.10221,12454665.289320406
+2021-10-30 06:00:00,0.10134,0.10468,0.10088,0.10445,6527032.558800357
+2021-10-30 05:00:00,0.10141,0.10179,0.10123,0.10136,1763431.4571204334
+2021-10-30 04:00:00,0.10145,0.10212,0.10093,0.10147,8366939.230977736
+2021-10-30 03:00:00,0.1011,0.10174,0.10025,0.10146,2897017.045854585
+2021-10-30 02:00:00,0.098551,0.10116,0.098551,0.10115,55759.738329093045
+2021-10-30 01:00:00,0.09795,0.098943,0.09795,0.098499,10414.107334452634
+2021-10-30 00:00:00,0.099579,0.099579,0.097805,0.097886,30398.22399733204
+2021-10-29 23:00:00,0.098735,0.099512,0.098419,0.099512,9068.850246126372
+2021-10-29 22:00:00,0.098985,0.099084,0.098449,0.098689,5214.112075509221
+2021-10-29 21:00:00,0.098766,0.098979,0.098521,0.098979,31626.6169035694
+2021-10-29 20:00:00,0.098569,0.098873,0.098529,0.098873,26918.248277394658
+2021-10-29 19:00:00,0.098409,0.098654,0.098133,0.098636,18894.193671613124
+2021-10-29 18:00:00,0.098571,0.098931,0.098412,0.098449,14121.50701940763
+2021-10-29 17:00:00,0.098739,0.099361,0.098192,0.098545,26948.170294667118
+2021-10-29 16:00:00,0.09823,0.099026,0.098202,0.098857,26257.509317255845
+2021-10-29 15:00:00,0.097377,0.09822,0.097336,0.09822,38574.05083797428
+2021-10-29 14:00:00,0.098249,0.09834,0.097011,0.0972,63481.96686668624
+2021-10-29 13:00:00,0.096691,0.09826,0.096395,0.09822318,110173.07583099502
+2021-10-29 12:00:00,0.096324,0.096953,0.096049,0.09663,35615.45125849128
+2021-10-29 11:00:00,0.096684,0.096862,0.095871,0.09627,19010.80249609184
+2021-10-29 10:00:00,0.096023,0.096618,0.095973,0.096618,10579.955002946286
+2021-10-29 09:00:00,0.096087,0.096485,0.095976,0.095976,13266.58805778606
+2021-10-29 08:00:00,0.09556,0.096034,0.095285,0.096023,17239.168034386552
+2021-10-29 07:00:00,0.096419,0.096419,0.09538621,0.095509,73461.68567534725
+2021-10-29 06:00:00,0.095771,0.096522,0.095615,0.096463,44453.25060621809
+2021-10-29 05:00:00,0.09653,0.09688,0.095232,0.095738,65522.79320923928
+2021-10-29 04:00:00,0.0969,0.097059,0.096546,0.09657,13847.384504210107
+2021-10-29 03:00:00,0.096584,0.097104,0.096337,0.096921,28280.465525632764
+2021-10-29 02:00:00,0.096353,0.09677,0.096018,0.096656,11545.4075944657
+2021-10-29 01:00:00,0.095985,0.096617,0.09592,0.09647,18812.12021842769
+2021-10-29 00:00:00,0.09528,0.095869,0.094605,0.095869,34860.09093980476
+2021-10-28 23:00:00,0.09524,0.09556,0.094896,0.095311,11647.78666335277
+2021-10-28 22:00:00,0.094711,0.095318,0.0946426,0.095287,10914.382892770123
+2021-10-28 21:00:00,0.095521,0.095521,0.0945,0.094739,24175.093209511844
+2021-10-28 20:00:00,0.095213,0.096294,0.095213,0.095537,271619.75769454625
+2021-10-28 19:00:00,0.09402,0.095315,0.09341,0.095315,31974.6347253892
+2021-10-28 18:00:00,0.094991,0.09509,0.093327,0.09404,231926.20052756224
+2021-10-28 17:00:00,0.095391,0.095587,0.094931,0.09503,11394.667777050685
+2021-10-28 16:00:00,0.09501452,0.095474,0.094981,0.095379,34102.62877128708
+2021-10-28 15:00:00,0.095308,0.095308,0.09482,0.094964,8444.485131328942
+2021-10-28 14:00:00,0.095124,0.095265,0.09452,0.09523,87176.6250210457
+2021-10-28 13:00:00,0.094833,0.09546,0.094428,0.09516,1600902.66200216
+2021-10-28 12:00:00,0.094635,0.095319,0.09400732,0.094848,1453758.614867431
+2021-10-28 11:00:00,0.094802,0.09501,0.094331,0.094635,1237628.303822037
+2021-10-28 10:00:00,0.095439,0.095439,0.094806,0.09481,1371998.787850164
+2021-10-28 09:00:00,0.095803,0.095931,0.09451,0.095413,1155889.7295290595
+2021-10-28 08:00:00,0.092958,0.095796,0.09293,0.095791,1110827.0944093864
+2021-10-28 07:00:00,0.092997,0.093236,0.09277,0.09296,1112914.7254058933
+2021-10-28 06:00:00,0.092511,0.09309,0.091546,0.092997,940580.1124624776
+2021-10-28 05:00:00,0.092086,0.092581,0.091861,0.09257,6701388.609601441
+2021-10-28 04:00:00,0.092219,0.09273,0.091746,0.092068,5278328.924704471
+2021-10-28 03:00:00,0.092077,0.09245,0.09151,0.092219,1416360.2770668606
+2021-10-28 02:00:00,0.09207071,0.09207071,0.091351,0.09202282,19137.237657755115
+2021-10-28 01:00:00,0.09115,0.092221,0.091101,0.091982,21797.85597956217
+2021-10-28 00:00:00,0.090596,0.092141,0.090596,0.091211,42914.78055391577
+2021-10-27 23:00:00,0.09172,0.092127,0.090617,0.090617,58154.99839367541
+2021-10-27 22:00:00,0.092361,0.092389,0.091129,0.091611,23908.808125258587
+2021-10-27 21:00:00,0.09208601,0.092671,0.09204,0.092361,4238.491289178796
+2021-10-27 20:00:00,0.092259,0.09258,0.091518,0.091967,54011.085540453576
+2021-10-27 19:00:00,0.092185,0.092281,0.090799,0.09214,125138.6892278238
+2021-10-27 18:00:00,0.092501,0.093078,0.09215,0.092158,3920831.798091216
+2021-10-27 17:00:00,0.092922,0.093441,0.092403,0.092494,6010311.841824488
+2021-10-27 16:00:00,0.09238477,0.09319,0.09185931,0.092931,5455659.308563271
+2021-10-27 15:00:00,0.093204,0.093591,0.092363,0.09250074,313030.31298877427
+2021-10-27 14:00:00,0.092788,0.09356,0.092159,0.09319,838983.6884587063
+2021-10-27 13:00:00,0.093206,0.093479,0.092698,0.09276,42725.04177475476
+2021-10-27 12:00:00,0.092384,0.093331,0.092009,0.093209,1371682.0692570412
+2021-10-27 11:00:00,0.093082,0.09369,0.092269,0.092478,1673475.9720642504
+2021-10-27 10:00:00,0.092729,0.0932,0.091694,0.093076,637814.3599281716
+2021-10-27 09:00:00,0.093102,0.09314,0.091236,0.09281,91802.18633912006
+2021-10-27 08:00:00,0.098181,0.098197,0.08828,0.09325,1422809.8912775118
+2021-10-27 07:00:00,0.10077911,0.1009,0.098245,0.098245,275005.23517009866
+2021-10-27 06:00:00,0.10186,0.10205,0.10075,0.10078,1406585.9891512725
+2021-10-27 05:00:00,0.10254,0.10266,0.10174,0.10181,1105277.1265130816
+2021-10-27 04:00:00,0.10172921,0.10261,0.10169,0.10254,1501587.1347936185
+2021-10-27 03:00:00,0.10116,0.10203,0.10116,0.10174,396506.4052232637
+2021-10-27 02:00:00,0.1014,0.10143,0.10102,0.10116,14935.715232303322
+2021-10-27 01:00:00,0.10127,0.10171,0.10125,0.10148,5750.161901729769
+2021-10-27 00:00:00,0.10112,0.10146,0.10068,0.1013,39499.35278046785
+2021-10-26 23:00:00,0.10062,0.1012,0.10027,0.10113,32677.661498341
+2021-10-26 22:00:00,0.10165,0.10166,0.10013,0.10062,155621.17681442533
+2021-10-26 21:00:00,0.10326,0.10326,0.10163,0.10166,104059.90993333916
+2021-10-26 20:00:00,0.10271,0.10349,0.10253,0.10326,85208.37334996955
+2021-10-26 19:00:00,0.10304,0.10337,0.10258,0.10272,95938.24202354113
+2021-10-26 18:00:00,0.10294,0.10393,0.10282,0.10304,524114.4410758244
+2021-10-26 17:00:00,0.10311,0.10331,0.10262,0.10293,934563.3102482966
+2021-10-26 16:00:00,0.10315,0.10317,0.10231,0.10313,1655940.9870963593
+2021-10-26 15:00:00,0.10266,0.10322,0.10213,0.10317,1380013.048011202
+2021-10-26 14:00:00,0.10325,0.10326,0.10179,0.10268,625458.9129447712
+2021-10-26 13:00:00,0.10363,0.10373,0.10314892,0.10322,890256.1410519598
+2021-10-26 12:00:00,0.10428,0.1046,0.10305,0.10362,1326242.6003935111
+2021-10-26 11:00:00,0.10514,0.10515,0.10338,0.10427,1569636.0687795184
+2021-10-26 10:00:00,0.10461001,0.10552,0.10459955,0.10514,874547.2929954147
+2021-10-26 09:00:00,0.10473,0.10483016,0.10414495,0.1046,1386396.0270860577
+2021-10-26 08:00:00,0.10531,0.10566,0.10461,0.10472,1344068.0472071653
+2021-10-26 07:00:00,0.1043,0.10576,0.1043,0.10529,1353765.6673442882
+2021-10-26 06:00:00,0.10343,0.1049,0.10291,0.10421,1230426.4646461515
+2021-10-26 05:00:00,0.10302,0.1036,0.10291,0.10343,950243.6342330184
+2021-10-26 04:00:00,0.10298,0.10378116,0.10236,0.10301,1729487.5987874058
+2021-10-26 03:00:00,0.10352,0.10373,0.10281,0.10301,830572.9752592002
+2021-10-26 02:00:00,0.10274,0.10471097,0.10266,0.10348,1183239.5984913034
+2021-10-26 01:00:00,0.10142,0.10334,0.10097,0.10273,791111.4402162568
+2021-10-26 00:00:00,0.10075,0.10142,0.1004,0.10142,1678423.048992986
+2021-10-25 23:00:00,0.10064,0.10098,0.1006,0.10073,1814482.228919485
+2021-10-25 22:00:00,0.10043,0.10068,0.10024,0.10064,1159749.8312866287
+2021-10-25 21:00:00,0.10034,0.10083,0.10034,0.10045,1244988.7571507927
+2021-10-25 20:00:00,0.10029,0.10057,0.10026,0.10035,1169614.728364048
+2021-10-25 19:00:00,0.10057,0.10057,0.10023,0.10029,877000.6599411342
+2021-10-25 18:00:00,0.10058,0.10066,0.1003,0.10055,793994.887920352
+2021-10-25 17:00:00,0.1008,0.10087,0.10035,0.10059,874811.5620815849
+2021-10-25 16:00:00,0.10131,0.10146,0.10051,0.10079,849518.2178169322
+2021-10-25 15:00:00,0.10082,0.10134,0.1006,0.1013,818572.5962306656
+2021-10-25 14:00:00,0.10121,0.10121,0.10063,0.10082,649067.1249374993
+2021-10-25 13:00:00,0.10088,0.10118,0.10058,0.10118,118464.41449536584
+2021-10-25 12:00:00,0.10091,0.10096,0.10076,0.10086,642018.7034078893
+2021-10-25 11:00:00,0.10095,0.10109,0.10071,0.10091,1114699.9197563734
+2021-10-25 10:00:00,0.10084,0.10098,0.10049,0.10095,933734.5694691665
+2021-10-25 09:00:00,0.10106,0.10114,0.10074,0.10084,792107.1444714576
+2021-10-25 08:00:00,0.10099,0.10123,0.10099,0.1011,680479.0183474879
+2021-10-25 07:00:00,0.10095,0.10132,0.10086,0.101,1044212.272812282
+2021-10-25 06:00:00,0.10083,0.10116,0.10072,0.10096,661153.1983819621
+2021-10-25 05:00:00,0.10092,0.10120522,0.10071,0.10083,977383.0191888608
+2021-10-25 04:00:00,0.10082,0.10105,0.10054,0.10092,777034.9065741285
+2021-10-25 03:00:00,0.10057,0.10094,0.10051,0.10082,758952.7058065804
+2021-10-25 02:00:00,0.10025,0.10053,0.10004,0.10051,935588.5358202847
+2021-10-25 01:00:00,0.099913,0.10035,0.099913,0.10025,847624.7619836669
+2021-10-25 00:00:00,0.099071,0.099928,0.098677,0.099928,339953.94927097304
+2021-10-24 23:00:00,0.099218,0.09922,0.0987,0.09912,765064.006413073
+2021-10-24 22:00:00,0.099004,0.0994,0.09887,0.099149,914661.118394358
+2021-10-24 21:00:00,0.098594,0.099056,0.098594,0.099025,596833.9026061167
+2021-10-24 20:00:00,0.098303,0.098608,0.098123,0.098567,622052.6923470077
+2021-10-24 19:00:00,0.097694,0.098577,0.097595,0.098306,640413.9771366098
+2021-10-24 18:00:00,0.098787,0.098787,0.097229,0.097719,649994.7098703514
+2021-10-24 17:00:00,0.098774,0.09893,0.098441,0.098784,606945.3667422158
+2021-10-24 16:00:00,0.098428,0.098802,0.097791,0.098775,719073.8697081333
+2021-10-24 15:00:00,0.099436,0.099448,0.098173,0.09858,19131.4340189038
+2021-10-24 14:00:00,0.10011,0.10024,0.099389,0.09939,11830.359467789209
+2021-10-24 13:00:00,0.099545,0.10019,0.099432,0.10013,15934.365120482924
+2021-10-24 12:00:00,0.099861,0.10003,0.099017,0.099517,56502.93726197915
+2021-10-24 11:00:00,0.10132,0.10144,0.09991,0.09991,577942.6334162176
+2021-10-24 10:00:00,0.10004,0.10144,0.09997,0.10125,848995.307328293
+2021-10-24 09:00:00,0.099625,0.1004,0.09958,0.10003,428676.44925341534
+2021-10-24 08:00:00,0.1001,0.10035,0.09963,0.09963,431834.12936909
+2021-10-24 07:00:00,0.099849,0.1001,0.099659,0.10009,601026.0586540211
+2021-10-24 06:00:00,0.10023,0.10029,0.099775,0.09982,590248.5856559507
+2021-10-24 05:00:00,0.10011,0.10036,0.099962,0.10021,784892.9836721788
+2021-10-24 04:00:00,0.10027,0.10029,0.099979,0.10011,922706.9500015896
+2021-10-24 03:00:00,0.10021,0.10031,0.10005,0.10026,109750.27863122322
+2021-10-24 02:00:00,0.10013,0.10027,0.099899,0.10025,13527.915552332195
+2021-10-24 01:00:00,0.10031,0.10042,0.10007,0.10016,9683.107748494403
+2021-10-24 00:00:00,0.10067,0.10079,0.10017,0.10031,20521.185108538884
+2021-10-23 23:00:00,0.10035,0.10069,0.10026,0.10069,10904.262692153068
+2021-10-23 22:00:00,0.099987,0.10041,0.099934,0.10033,8109.588590776524
+2021-10-23 21:00:00,0.09992,0.10016,0.099821,0.10001,10468.13666920302
+2021-10-23 20:00:00,0.099637,0.09981,0.09956,0.09979,10843.241705348262
+2021-10-23 19:00:00,0.099783,0.0998,0.09954,0.099705,7686.437656365066
+2021-10-23 18:00:00,0.10001,0.10019,0.099635,0.099766,23328.589377614324
+2021-10-23 17:00:00,0.10006,0.10044,0.099883,0.1,71177.789197127
+2021-10-23 16:00:00,0.10082,0.10119,0.10005,0.10008,889674.1752699218
+2021-10-23 15:00:00,0.10005,0.10087,0.10005,0.10087,214559.41009565844
+2021-10-23 14:00:00,0.099907,0.10031,0.099907,0.09999,3694309.8461321336
+2021-10-23 13:00:00,0.1,0.10012,0.099799,0.09989,1919472.688068621
+2021-10-23 12:00:00,0.10037,0.10041,0.099936,0.099994,485402.1326308097
+2021-10-23 11:00:00,0.09918,0.1002907,0.098865,0.1002907,66816.08749087977
+2021-10-23 10:00:00,0.099549,0.09975,0.099148,0.099231,14011.713126944216
+2021-10-23 09:00:00,0.10038,0.10057,0.099405,0.099547,25874.04491911484
+2021-10-23 08:00:00,0.10023,0.10054577,0.1002,0.10033,993600.210963048
+2021-10-23 07:00:00,0.10021,0.10049,0.099877,0.10022,453869.1726986914
+2021-10-23 06:00:00,0.099771,0.1004,0.099542,0.10015,77147.16071616333
+2021-10-23 05:00:00,0.10011,0.10025,0.099727,0.099778,7911.911255716674
+2021-10-23 04:00:00,0.099971,0.10028,0.09988,0.10005,13785.64483237132
+2021-10-23 03:00:00,0.10003,0.10003,0.099763,0.099969,4635.047543284388
+2021-10-23 02:00:00,0.099742,0.10001,0.099657,0.10001,10812.3845143394
+2021-10-23 01:00:00,0.099773,0.099773,0.099501,0.099759,7438.350528622315
+2021-10-23 00:00:00,0.09984,0.099861,0.09897,0.099696,20127.674010555274
+2021-10-22 23:00:00,0.099651,0.09988,0.099591,0.099799,8671.846997746034
+2021-10-22 22:00:00,0.098739,0.099699,0.09867,0.099668,34648.664465985144
+2021-10-22 21:00:00,0.09940556,0.099609,0.098621,0.098776,19114.671479963206
+2021-10-22 20:00:00,0.099389,0.099689,0.099244,0.099445,34923.928203547424
+2021-10-22 19:00:00,0.09958,0.09958,0.098971,0.099419,19463.1178158444
+2021-10-22 18:00:00,0.09916,0.09988,0.099035,0.099627,57006.56564237441
+2021-10-22 17:00:00,0.099859,0.10004,0.099013,0.099261,445929.6346497676
+2021-10-22 16:00:00,0.099427,0.10032,0.098528,0.09989,415033.9677838323
+2021-10-22 15:00:00,0.099891,0.10019038,0.099321,0.099434,76381.75795946228
+2021-10-22 14:00:00,0.10039,0.10043,0.098943,0.099792,147750.62134887697
+2021-10-22 13:00:00,0.10122,0.10141,0.10034,0.10041,3243571.3436903395
+2021-10-22 12:00:00,0.10163,0.10171,0.10069,0.10123,3472938.1200811765
+2021-10-22 11:00:00,0.10113,0.10168,0.10107,0.10166,2449059.0831981427
+2021-10-22 10:00:00,0.10132,0.10143,0.101,0.10114,917553.7042260696
+2021-10-22 09:00:00,0.10171,0.10179,0.101,0.10133,38024.24771911624
+2021-10-22 08:00:00,0.10172,0.10184,0.10146,0.10172,35394.96302235686
+2021-10-22 07:00:00,0.10123,0.10194,0.1012,0.10173,1824071.828614185
+2021-10-22 06:00:00,0.10141,0.10153,0.10093,0.10123,1749011.2631686854
+2021-10-22 05:00:00,0.1011,0.10138,0.10071,0.10138,2744174.0183415096
+2021-10-22 04:00:00,0.10155,0.10155,0.10101,0.10112,2953705.359547259
+2021-10-22 03:00:00,0.10029,0.10231,0.10029,0.1015,4109795.2585472623
+2021-10-22 02:00:00,0.10021,0.10059,0.10006,0.10025,1599181.3861684254
+2021-10-22 01:00:00,0.10035,0.10084,0.10021,0.10021,524386.1011293643
+2021-10-22 00:00:00,0.099543,0.10035,0.09946,0.10035,915377.3319071906
+2021-10-21 23:00:00,0.09976,0.10021,0.099493,0.099553,392289.8513965001
+2021-10-21 22:00:00,0.10036,0.10054,0.09973,0.099813,420893.5168504779
+2021-10-21 21:00:00,0.10009,0.10065,0.09999,0.10036,910464.4140154934
+2021-10-21 20:00:00,0.10007,0.10023,0.099714,0.1001,593033.0657216836
+2021-10-21 19:00:00,0.10011,0.10092,0.0999,0.10008,1084408.9384822887
+2021-10-21 18:00:00,0.099912,0.10076,0.099912,0.1001,1108199.3014661958
+2021-10-21 17:00:00,0.1002,0.10087,0.099891,0.099912,1043593.7782754264
+2021-10-21 16:00:00,0.10098,0.10119,0.10014,0.10019,887195.4389245736
+2021-10-21 15:00:00,0.10151,0.10188,0.09952,0.101,469666.43383072224
+2021-10-21 14:00:00,0.1032,0.10343045,0.10119,0.10162,243150.64025286675
+2021-10-21 13:00:00,0.10344,0.10394564,0.10309,0.1032,41634.42090633012
+2021-10-21 12:00:00,0.10351,0.10384,0.10242,0.10334,44201.16989907809
+2021-10-21 11:00:00,0.10534,0.10587,0.10281,0.10332,150464.01570257102
+2021-10-21 10:00:00,0.10543,0.10559,0.10508,0.10551,28052.19257203009
+2021-10-21 09:00:00,0.10504,0.10581,0.10494,0.10552,40582.40569031706
+2021-10-21 08:00:00,0.10394,0.10524,0.10394,0.10505,18654.04334871555
+2021-10-21 07:00:00,0.10335,0.1042,0.1033,0.10389,24843.47819856795
+2021-10-21 06:00:00,0.10368,0.10377,0.10285,0.10337,29865.527068639654
+2021-10-21 05:00:00,0.10394,0.1045,0.10344,0.10389,49159.67837206615
+2021-10-21 04:00:00,0.10342,0.10415,0.10332,0.10415,31754.75686300839
+2021-10-21 03:00:00,0.1028,0.10361,0.10216,0.10351,68048.81060556552
+2021-10-21 02:00:00,0.10331,0.10348,0.10193,0.1028,89398.70444242758
+2021-10-21 01:00:00,0.10369,0.1044,0.10294,0.10314,71513.63358236941
+2021-10-21 00:00:00,0.10317,0.1038,0.10284,0.10351,63174.61631346921
+2021-10-20 23:00:00,0.10278,0.10328,0.10278,0.10322,6007.249323271379
+2021-10-20 22:00:00,0.10314,0.10377,0.10284,0.10292,48978.635010214944
+2021-10-20 21:00:00,0.10323,0.10342,0.10287,0.1031,12454.271249152382
+2021-10-20 20:00:00,0.10330489,0.10342,0.10254,0.10322,47315.23870172275
+2021-10-20 19:00:00,0.10346,0.1038,0.10313,0.10332,61082.28723837091
+2021-10-20 18:00:00,0.10326,0.10349,0.10249,0.10344,142843.84196913874
+2021-10-20 17:00:00,0.10354,0.10356,0.10295,0.10325,178050.16411635737
+2021-10-20 16:00:00,0.10411,0.10413,0.10282,0.10354,668888.4641093173
+2021-10-20 15:00:00,0.10356,0.10425,0.10332421,0.10414,848619.695768533
+2021-10-20 14:00:00,0.1029,0.10421,0.10272,0.10354,642161.2566708816
+2021-10-20 13:00:00,0.10235,0.10361,0.1023,0.1029,774663.08630473
+2021-10-20 12:00:00,0.1027399,0.10326,0.10211,0.10228,602652.1515004633
+2021-10-20 11:00:00,0.10351,0.10351,0.10263,0.10274,545726.9001138792
+2021-10-20 10:00:00,0.10372,0.10422,0.10289,0.10353,540235.3302351015
+2021-10-20 09:00:00,0.10549,0.10563,0.10338,0.10372,557267.8344107072
+2021-10-20 08:00:00,0.10296053,0.10609,0.10279,0.10547099,794727.3054667754
+2021-10-20 07:00:00,0.10112,0.10298,0.10112,0.10297,538615.4423326838
+2021-10-20 06:00:00,0.10032668,0.10114103,0.10031,0.10112,452281.6672294043
+2021-10-20 05:00:00,0.10061,0.10075316,0.10017,0.10032,382096.2867577145
+2021-10-20 04:00:00,0.10029,0.10079,0.10019,0.10058,318535.9478531711
+2021-10-20 03:00:00,0.10013,0.10065,0.10012,0.10029,395191.7265822146
+2021-10-20 02:00:00,0.10045,0.10057,0.10007,0.10013,231247.29349754247
+2021-10-20 01:00:00,0.10038,0.10092,0.10018,0.1004,298459.9655954016
+2021-10-20 00:00:00,0.10054,0.10082,0.10025,0.10038,270927.78609886265
+2021-10-19 23:00:00,0.10028,0.10069,0.10022,0.10054,454072.2214502377
+2021-10-19 22:00:00,0.10005,0.10033,0.0998,0.10031,407459.2532216629
+2021-10-19 21:00:00,0.099519,0.10018,0.099519,0.10005,439001.89274308016
+2021-10-19 20:00:00,0.099675,0.099924,0.09959812,0.099669,1872.5918671604525
+2021-10-19 19:00:00,0.099771,0.1,0.099752,0.099757,44345.92101040922
+2021-10-19 18:00:00,0.10035,0.10038,0.09964444,0.099664,30802.238199851952
+2021-10-19 17:00:00,0.10023,0.10068,0.10021,0.10044,25754.49817026201
+2021-10-19 16:00:00,0.10009,0.10038,0.10007,0.10024,15017.776324455745
+2021-10-19 15:00:00,0.099927,0.10033,0.099803,0.099818,45770.61011682609
+2021-10-19 14:00:00,0.099759,0.099969,0.098799,0.099932,28366.190613636885
+2021-10-19 13:00:00,0.10027,0.1006,0.099612,0.09994,64145.59797433637
+2021-10-19 12:00:00,0.10021,0.10039,0.099889,0.10023,20167.777017969165
+2021-10-19 11:00:00,0.10060339,0.10081,0.10032,0.10033,26717.714648193945
+2021-10-19 10:00:00,0.10061,0.10091,0.10038,0.10063,32104.37689850332
+2021-10-19 09:00:00,0.10039,0.10073,0.10018,0.10053,13040.46771047091
+2021-10-19 08:00:00,0.098983,0.10087,0.098983,0.10046,94865.64919809686
+2021-10-19 07:00:00,0.098513,0.098853,0.09839,0.098853,7133.25394665453
+2021-10-19 06:00:00,0.099182,0.099182,0.098471,0.098553,113226.626586221
+2021-10-19 05:00:00,0.09909,0.099225,0.098785,0.099126,13677.412545393
+2021-10-19 04:00:00,0.099224,0.099375,0.099064,0.099068,14719.219085498626
+2021-10-19 03:00:00,0.098447,0.099197,0.098282,0.09912,12455.341273431017
+2021-10-19 02:00:00,0.098514,0.098878,0.09841,0.098535,22709.623789547542
+2021-10-19 01:00:00,0.098154,0.098576,0.098029,0.09841,12610.678938772471
+2021-10-19 00:00:00,0.098138,0.098392,0.097879,0.098234,16529.798589944083
+2021-10-18 23:00:00,0.098142,0.098142,0.097884,0.098022,5003.98754407609
+2021-10-18 22:00:00,0.098072,0.09811,0.09769,0.09811,11309.791559154712
+2021-10-18 21:00:00,0.097708,0.098306,0.097669,0.097969,17869.17496244283
+2021-10-18 20:00:00,0.09755,0.097931,0.097436,0.097858,10383.157078387892
+2021-10-18 19:00:00,0.09738,0.097776,0.097066,0.097619,12421.071042394477
+2021-10-18 18:00:00,0.097202,0.097531,0.097081,0.097377,8496.016658127739
+2021-10-18 17:00:00,0.097686,0.097899,0.097174,0.097174,14073.173317082192
+2021-10-18 16:00:00,0.09823,0.09847,0.097537,0.09768,27989.96196449405
+2021-10-18 15:00:00,0.09833,0.09833,0.097729,0.09816,18705.801787774668
+2021-10-18 14:00:00,0.098509,0.098663,0.09797046,0.098433,22667.049465989086
+2021-10-18 13:00:00,0.097751,0.098514,0.097004,0.098514,24295.912748510887
+2021-10-18 12:00:00,0.09777,0.098313,0.0975,0.097934,36422.45857156936
+2021-10-18 11:00:00,0.097723,0.097949,0.097472,0.097666,43478.06214987495
+2021-10-18 10:00:00,0.097609,0.09784,0.096991,0.09775,55856.63611271667
+2021-10-18 09:00:00,0.098156,0.098699,0.097232,0.097711,40020.83494068022
+2021-10-18 08:00:00,0.098138,0.098745,0.097983,0.098213,37768.94602589171
+2021-10-18 07:00:00,0.098658,0.09911,0.098129,0.098193,35966.61266131796
+2021-10-18 06:00:00,0.098877,0.098969,0.09844,0.098655,9623.179601261314
+2021-10-18 05:00:00,0.099026,0.099044,0.098625,0.098839,4492.466970333754
+2021-10-18 04:00:00,0.098506,0.098785,0.098361,0.098755,1355.0689932073603
+2021-10-18 03:00:00,0.09921,0.09921,0.09831,0.098493,11884.871195783327
+2021-10-18 02:00:00,0.09909,0.099141,0.098833,0.09914,3422.9925403274856
+2021-10-18 01:00:00,0.0991,0.099234,0.09878947,0.09888803,4582.264168870009
+2021-10-18 00:00:00,0.098703,0.0993,0.098461,0.099035,17672.162486718345
+2021-10-17 23:00:00,0.09819,0.098614,0.09803,0.098592,6722.687588269148
+2021-10-17 22:00:00,0.098104,0.098415,0.097733,0.098255,7470.579253866859
+2021-10-17 21:00:00,0.096658,0.097944,0.09641,0.097913,109660.04942694383
+2021-10-17 20:00:00,0.099862,0.099862,0.096301,0.096732,59434.64087268833
+2021-10-17 19:00:00,0.1011,0.1011,0.099709,0.09984,7571.397824097869
+2021-10-17 18:00:00,0.10103,0.10118,0.10088,0.10105,19166.00495201237
+2021-10-17 17:00:00,0.10031,0.1009,0.10031,0.1009,7075.171978183644
+2021-10-17 16:00:00,0.10112,0.10183,0.10008873,0.10008873,91104.67406655864
+2021-10-17 15:00:00,0.10113,0.10182,0.10087,0.10106,73527.07201172123
+2021-10-17 14:00:00,0.10179,0.10201,0.10043,0.10106,78400.6026760387
+2021-10-17 13:00:00,0.099974,0.10185,0.099839,0.10185,168196.43183985227
+2021-10-17 12:00:00,0.099642,0.10049,0.099221,0.10002,31608.7380810305
+2021-10-17 11:00:00,0.099673,0.099797,0.099429,0.099429,2525.4572029480487
+2021-10-17 10:00:00,0.099991,0.099991,0.0994,0.099659,4670.403576053171
+2021-10-17 09:00:00,0.10004,0.10043,0.099792,0.099879,14479.396135058489
+2021-10-17 08:00:00,0.099235,0.10058,0.099209,0.1002,36924.84241467581
+2021-10-17 07:00:00,0.099372,0.099801,0.099122,0.099122,5984.367394078532
+2021-10-17 06:00:00,0.098948,0.099579,0.098825,0.099376,6888.678497743933
+2021-10-17 05:00:00,0.099158,0.09925,0.098761,0.098761,3472.575839315079
+2021-10-17 04:00:00,0.098951,0.099375,0.09895,0.099112,48069.38164385413
+2021-10-17 03:00:00,0.098796,0.099087,0.098772,0.09895,3047.9687361480915
+2021-10-17 02:00:00,0.098944,0.099174,0.098768,0.098878,5902.233152152002
+2021-10-17 01:00:00,0.098587,0.098978,0.09852,0.098978,5781.357609126539
+2021-10-17 00:00:00,0.098612,0.09884,0.097503,0.098431,28494.03564872747
+2021-10-16 23:00:00,0.098667,0.098992,0.09859,0.09859,1855.877684439239
+2021-10-16 22:00:00,0.09846,0.09882,0.09825,0.09882,3448.811315976277
+2021-10-16 21:00:00,0.098968,0.099099,0.098517,0.098517,4437.231323325873
+2021-10-16 20:00:00,0.098661,0.099118,0.098045,0.098971,11377.16267105836
+2021-10-16 19:00:00,0.099136,0.099185,0.098687,0.098687,4750.154014730455
+2021-10-16 18:00:00,0.09901,0.099389,0.09884,0.099048,6451.307737609262
+2021-10-16 17:00:00,0.099016,0.099016,0.09821,0.098979,9096.696793789331
+2021-10-16 16:00:00,0.09917,0.099433,0.098744,0.099091,19474.29498955646
+2021-10-16 15:00:00,0.099345,0.099345,0.098881,0.099048,4950.865125307401
+2021-10-16 14:00:00,0.099372,0.099561,0.099041,0.09925,22341.18980582519
+2021-10-16 13:00:00,0.099064,0.099572,0.098762,0.099385,15537.29067950709
+2021-10-16 12:00:00,0.10057,0.10093,0.098438,0.098677,62089.84590895582
+2021-10-16 11:00:00,0.1002,0.10055,0.10016,0.10055,14708.256643464434
+2021-10-16 10:00:00,0.10042,0.10081,0.10019,0.10027,11446.994654603892
+2021-10-16 09:00:00,0.10034,0.10063,0.10023,0.10037,17118.50173936184
+2021-10-16 08:00:00,0.099566,0.10053,0.09954,0.10049,20326.803000917636
+2021-10-16 07:00:00,0.09978,0.09978,0.0993,0.09967,11385.292987421924
+2021-10-16 06:00:00,0.099146,0.099878,0.098954,0.099746,26130.653627440257
+2021-10-16 05:00:00,0.098895,0.099239,0.098895,0.09917,1687.657045567193
+2021-10-16 04:00:00,0.098631,0.098921,0.098611,0.098809,457.2835762862744
+2021-10-16 03:00:00,0.099293,0.099396,0.09841,0.098583,9544.562339474618
+2021-10-16 02:00:00,0.09899,0.099455,0.098702,0.099302,4693.004920690028
+2021-10-16 01:00:00,0.099429,0.0997,0.098709,0.098759,15306.112400478773
+2021-10-16 00:00:00,0.098707,0.099404,0.0986,0.099397,64882.05065527446
+2021-10-15 23:00:00,0.098964,0.098964,0.09863,0.09863,8838.014507348227
+2021-10-15 22:00:00,0.09921,0.09948,0.09886,0.09886,5377.506582092845
+2021-10-15 21:00:00,0.10019,0.10019,0.098922,0.099,10205.20953904716
+2021-10-15 20:00:00,0.09976,0.10015,0.09948,0.10015,56528.24707842881
+2021-10-15 19:00:00,0.10001,0.10029,0.099658,0.099864,7135.902287865137
+2021-10-15 18:00:00,0.09997,0.1001,0.09959,0.10006,25238.257335108618
+2021-10-15 17:00:00,0.099469,0.10043,0.099124,0.09932,71287.86648216487
+2021-10-15 16:00:00,0.099114,0.099497,0.098509,0.099357,39900.8606551037
+2021-10-15 15:00:00,0.098697,0.099327,0.09844,0.098786,51442.469181419954
+2021-10-15 14:00:00,0.098678,0.098774,0.098207,0.09839,43730.30747331686
+2021-10-15 13:00:00,0.10068,0.10328,0.09799,0.098228,513798.9622877034
+2021-10-15 12:00:00,0.097389,0.10168,0.097223,0.1004,320492.4333756853
+2021-10-15 11:00:00,0.096337,0.097464,0.096259,0.09721,50119.789754505975
+2021-10-15 10:00:00,0.095881,0.09633,0.095585,0.096318,66533.53036736335
+2021-10-15 09:00:00,0.095717,0.096013,0.095143,0.096009,46382.55586243465
+2021-10-15 08:00:00,0.097711,0.097711,0.095839,0.095852,30206.387426355657
+2021-10-15 07:00:00,0.097627,0.098222,0.097479,0.09762,117067.14014851912
+2021-10-15 06:00:00,0.098485,0.098735,0.097485,0.097652,49411.93602971786
+2021-10-15 05:00:00,0.097773,0.098595,0.097734,0.09843,19342.805371263865
+2021-10-15 04:00:00,0.097813,0.097814,0.09714,0.09754,3087.7609003054563
+2021-10-15 03:00:00,0.097596,0.097941,0.097539,0.097743,3412.199343684289
+2021-10-15 02:00:00,0.096171,0.097561,0.095667,0.097476,13027.29405294584
+2021-10-15 01:00:00,0.096,0.0961,0.095417,0.09602,6980.620112229838
+2021-10-15 00:00:00,0.09722,0.097245,0.095694,0.095966,20659.754524992823
+2021-10-14 23:00:00,0.097002,0.097312,0.096689,0.097234,3375.4801553739435
+2021-10-14 22:00:00,0.097433,0.097433,0.096955,0.097166,2291.7684884861164
+2021-10-14 21:00:00,0.09697,0.09762,0.09697,0.09733,16621.6751890505
+2021-10-14 20:00:00,0.097165,0.097165,0.096575,0.09685,6771.546078829727
+2021-10-14 19:00:00,0.097589,0.09767,0.096524,0.097174,7133.661333987188
+2021-10-14 18:00:00,0.096982,0.09745,0.096598,0.09745,4711.846787180402
+2021-10-14 17:00:00,0.09719,0.097311,0.097043,0.097081,4327.943915450544
+2021-10-14 16:00:00,0.097464,0.097708,0.096999,0.09727,23584.618373904377
+2021-10-14 15:00:00,0.09824,0.09824,0.097099,0.097557,37340.56689357705
+2021-10-14 14:00:00,0.0985,0.09857,0.09807,0.098298,15271.823042074364
+2021-10-14 13:00:00,0.098742,0.098965,0.098479,0.098479,16187.40183301231
+2021-10-14 12:00:00,0.09896,0.099235,0.098561,0.098574,32641.061534738237
+2021-10-14 11:00:00,0.098346,0.099553,0.098346,0.099092,86147.25020291624
+2021-10-14 10:00:00,0.098239,0.098387,0.097996,0.09815,15316.748746432932
+2021-10-14 09:00:00,0.098212,0.098536,0.097845,0.09834,27707.61305060649
+2021-10-14 08:00:00,0.097218,0.098116,0.097218,0.098116,33780.90770829104
+2021-10-14 07:00:00,0.09746,0.09762,0.09723,0.09723,8319.629584019796
+2021-10-14 06:00:00,0.097823,0.097848,0.097263,0.097279,9826.448188786837
+2021-10-14 05:00:00,0.097744,0.097934,0.097709,0.097835,1628.6041004519377
+2021-10-14 04:00:00,0.098164,0.098191,0.097851,0.097936,1198.8277455917696
+2021-10-14 03:00:00,0.098253,0.098377,0.09817,0.09821,1548.7923454655856
+2021-10-14 02:00:00,0.098164,0.098468,0.097966,0.09826,21197.781495549803
+2021-10-14 01:00:00,0.097358,0.09820943,0.097212,0.09820943,10364.142847140223
+2021-10-14 00:00:00,0.098,0.098,0.097291,0.097311,27653.044656585887
+2021-10-13 23:00:00,0.097648,0.097877,0.097494,0.097877,109.11674307650078
+2021-10-13 22:00:00,0.097116,0.097595,0.096976,0.097576,7104.672558854861
+2021-10-13 21:00:00,0.097148,0.097366,0.096967,0.097088,7617.480758627951
+2021-10-13 20:00:00,0.096731,0.097227,0.096266,0.096942,17131.100115068053
+2021-10-13 19:00:00,0.095814,0.096684,0.095814,0.096684,9653.99569307894
+2021-10-13 18:00:00,0.094335,0.09602,0.094335,0.0959,116031.76418887
+2021-10-13 17:00:00,0.094323,0.094323,0.094323,0.094323,2829.69
+2021-10-13 09:00:00,0.094187,0.094353,0.093543,0.09399351,15435.721986244193
+2021-10-13 08:00:00,0.094002,0.094459,0.0939,0.09412,42094.31094782399
+2021-10-13 07:00:00,0.09457,0.09457,0.09366,0.093758,3874.356354669033
+2021-10-13 06:00:00,0.093701,0.094826,0.093701,0.09442,16074.679449808864
+2021-10-13 05:00:00,0.09643775,0.09680296,0.093894,0.094079,48547.09348679331
+2021-10-13 04:00:00,0.09636,0.096651,0.095985,0.09633073,5971.371343698421
+2021-10-13 03:00:00,0.096396,0.09655,0.096072,0.096489,2293.410360196224
+2021-10-13 02:00:00,0.095626,0.096415,0.095501,0.096415,2103.394689406849
+2021-10-13 01:00:00,0.096129,0.096129,0.095729,0.095729,609.313309570717
+2021-10-13 00:00:00,0.095267,0.09604,0.094891,0.095834,12698.78230617956
+2021-10-12 23:00:00,0.095226,0.09553686,0.095033,0.09553686,4100.759189257248
+2021-10-12 22:00:00,0.094992,0.095356,0.094828,0.09532,3158.3044811036493
+2021-10-12 21:00:00,0.094773,0.095093,0.094644,0.09489,4492.852354043593
+2021-10-12 20:00:00,0.094159,0.094937,0.09351,0.094937,13055.489526410189
+2021-10-12 19:00:00,0.094557,0.095011,0.09410184,0.09410184,5998.992578558385
+2021-10-12 18:00:00,0.09442,0.094707,0.09442,0.094707,614.3304118190817
+2021-10-12 17:00:00,0.095195,0.095247,0.094249,0.094249,11805.156680860377
+2021-10-12 16:00:00,0.094611,0.095184,0.094189,0.095161,27504.826744671056
+2021-10-12 15:00:00,0.093896,0.09467818,0.09327,0.09467818,26951.41119306466
+2021-10-12 14:00:00,0.094094,0.094949,0.09350561,0.093717,29057.69196764441
+2021-10-12 13:00:00,0.092191,0.09463,0.092191,0.09435,45941.335776441294
+2021-10-12 12:00:00,0.09302,0.09302,0.091871,0.091914,36265.48550105897
+2021-10-12 11:00:00,0.092799,0.09303,0.092438,0.092941,10905.275149241825
+2021-10-12 10:00:00,0.092153,0.092721,0.091512,0.092611,26021.49407206809
+2021-10-12 09:00:00,0.094217,0.094409,0.091914,0.092459,23255.744681475386
+2021-10-12 08:00:00,0.094272,0.09492,0.093985,0.094181,30616.06116816592
+2021-10-12 07:00:00,0.093867,0.09434,0.093733,0.09428,8788.36402876531
+2021-10-12 06:00:00,0.094281,0.094396,0.09381,0.09381,51070.38078452055
+2021-10-12 05:00:00,0.094268,0.094378,0.093621,0.094346,4971.307899208216
+2021-10-12 04:00:00,0.094096,0.094544,0.093921,0.094235,8127.3216283113
+2021-10-12 03:00:00,0.09406,0.094396,0.093348,0.094157,22325.95893999793
+2021-10-12 02:00:00,0.09591,0.09591,0.093924,0.094051,24179.63362069092
+2021-10-12 01:00:00,0.095311,0.096181,0.095103,0.095861,21686.19072276969
+2021-10-12 00:00:00,0.096979,0.096979,0.095121,0.09531,22730.494053682443
+2021-10-11 23:00:00,0.096641,0.097139,0.0965,0.097078,4731.962704397235
+2021-10-11 22:00:00,0.096271,0.09728,0.096271,0.096818,8262.117312634222
+2021-10-11 21:00:00,0.095719,0.096453,0.095221,0.09636,79320.8792844458
+2021-10-11 20:00:00,0.0965,0.0965,0.095522,0.095766,72206.80276006424
+2021-10-11 19:00:00,0.097287,0.097565,0.09654,0.096549,90728.14445921374
+2021-10-11 18:00:00,0.097583,0.097751,0.096981,0.097284,49376.88702847356
+2021-10-11 17:00:00,0.09808,0.09837,0.097581,0.09775,4845.552419754347
+2021-10-11 16:00:00,0.09841,0.09855,0.09801,0.098251,4021.770568310531
+2021-10-11 15:00:00,0.09892,0.099009,0.0983,0.09846,97711.67278046568
+2021-10-11 14:00:00,0.098922,0.099094,0.09808,0.09907,12772.648071329097
+2021-10-11 13:00:00,0.09907,0.09935,0.098679,0.098931,75424.87839364097
+2021-10-11 12:00:00,0.098866,0.099287,0.098581,0.09917,15815.804153923702
+2021-10-11 11:00:00,0.099069,0.099205,0.098232,0.098882,5031.5930057080095
+2021-10-11 10:00:00,0.09983,0.09995,0.099186,0.099198,26306.2332190264
+2021-10-11 09:00:00,0.10039,0.10047,0.099614,0.09973,5486.309258131175
+2021-10-11 08:00:00,0.10069,0.10092,0.1003,0.10041,11527.177219067702
+2021-10-11 07:00:00,0.099466,0.10074,0.099464,0.10064,16178.718837369885
+2021-10-11 06:00:00,0.099576,0.099666,0.099282,0.099462,11221.397802215788
+2021-10-11 05:00:00,0.10002,0.10003,0.099404,0.09951,5254.239912719419
+2021-10-11 04:00:00,0.099678,0.1004,0.099589,0.10004,199605.17950980185
+2021-10-11 03:00:00,0.098891,0.099696,0.098716,0.099677,49861.47472790212
+2021-10-11 02:00:00,0.098371,0.099009,0.098327,0.099,7049.893661270461
+2021-10-11 01:00:00,0.09807,0.098749,0.097761,0.09855,17895.870496050655
+2021-10-11 00:00:00,0.097405,0.098321,0.09678,0.09814,168518.25889710098
+2021-10-10 23:00:00,0.0987,0.09887834,0.09716,0.097568,26426.869552244152
+2021-10-10 22:00:00,0.098341,0.098818,0.09796,0.09878,15941.362639326304
+2021-10-10 21:00:00,0.10009778,0.10009778,0.097617,0.098561,98708.93954384747
+2021-10-10 20:00:00,0.1008,0.10178,0.10021,0.10021,62527.72217594642
+2021-10-10 19:00:00,0.10087,0.10117,0.1006,0.10086,5990.069499605278
+2021-10-10 18:00:00,0.10083,0.10109,0.10040954,0.10088,19422.740294707462
+2021-10-10 17:00:00,0.10127,0.10127,0.10031,0.10104769,7624.443877114333
+2021-10-10 16:00:00,0.10187,0.10199,0.10108,0.10134,6441.124986314268
+2021-10-10 15:00:00,0.10118,0.1019,0.10094,0.10184,7796.372430829654
+2021-10-10 14:00:00,0.10134,0.10220927,0.10124,0.10141,10387.309977414088
+2021-10-10 13:00:00,0.10135,0.10159,0.10057,0.10129,41752.15945793578
+2021-10-10 12:00:00,0.10148,0.1015,0.10063,0.10134,4954.32776208457
+2021-10-10 11:00:00,0.10155642,0.10185,0.10076,0.10185,5734.485926996925
+2021-10-10 10:00:00,0.1014,0.10190831,0.10112,0.10149,9442.93633820001
+2021-10-10 09:00:00,0.10252,0.10252,0.10116,0.10145,11948.561006519065
+2021-10-10 08:00:00,0.10233,0.10252,0.10212,0.10252,5477.445733218804
+2021-10-10 07:00:00,0.10279,0.10279,0.1018,0.10222,13248.939436213046
+2021-10-10 06:00:00,0.10193494,0.10292,0.10191,0.10269,20476.11413585281
+2021-10-10 05:00:00,0.1019,0.10202,0.10146035,0.10179603,9299.623562957826
+2021-10-10 04:00:00,0.10113624,0.1018,0.10096,0.10171,13884.4338286835
+2021-10-10 03:00:00,0.10036,0.10131,0.10034,0.10125,12388.382101312089
+2021-10-10 02:00:00,0.099756,0.10053,0.099341,0.10039,9583.38043804802
+2021-10-10 01:00:00,0.10064,0.10075,0.09949,0.099874,98058.47655457056
+2021-10-10 00:00:00,0.10314,0.10315,0.10044,0.10057,210574.22034577717
+2021-10-09 23:00:00,0.10332,0.10332,0.10263,0.1029,7719.516897200052
+2021-10-09 22:00:00,0.10364,0.10364,0.10287,0.10335,13165.25887505082
+2021-10-09 21:00:00,0.1033,0.1038,0.10293,0.1038,146556.99925656104
+2021-10-09 20:00:00,0.10296,0.10333,0.10237,0.10333,19606.001662019728
+2021-10-09 19:00:00,0.10349414,0.10357,0.10280772,0.10284,8781.106788556928
+2021-10-09 18:00:00,0.10394,0.10422,0.10306,0.10354,33618.76205871529
+2021-10-09 17:00:00,0.10384256,0.10395,0.10316,0.10394,25308.37425523895
+2021-10-09 16:00:00,0.10478,0.10508,0.10324,0.10379,30604.695787166173
+2021-10-09 15:00:00,0.10453,0.10523,0.10422223,0.1045,59154.99536951059
+2021-10-09 14:00:00,0.10385,0.105,0.10385,0.10448,36754.12810391211
+2021-10-09 13:00:00,0.1037,0.10382,0.10312,0.10381,31912.38050004392
+2021-10-09 12:00:00,0.10328,0.10426,0.10277,0.10351,49764.09873922622
+2021-10-09 11:00:00,0.1037,0.10466,0.10267,0.10321,71896.04536617138
+2021-10-09 10:00:00,0.103,0.10552,0.10242,0.10364,71287.06480251902
+2021-10-09 09:00:00,0.10191,0.10327,0.10191,0.10286,118985.36435001263
+2021-10-09 08:00:00,0.10181,0.10241,0.10108,0.1019,59075.21413622759
+2021-10-09 07:00:00,0.10063,0.10132,0.10048,0.10132,107286.14840410162
+2021-10-09 06:00:00,0.10036,0.10117,0.10021,0.10049,55325.60566930808
+2021-10-09 05:00:00,0.10063,0.10088,0.099786,0.1001,53648.29027576118
+2021-10-09 04:00:00,0.10143,0.10147,0.10038,0.10052,66291.78029559628
+2021-10-09 03:00:00,0.10097,0.10189,0.1005,0.1011,130411.52801716371
+2021-10-09 02:00:00,0.09938257,0.10093,0.098887,0.10089,91033.72232313643
+2021-10-09 01:00:00,0.099033,0.10031,0.098661,0.09923,64884.59690678646
+2021-10-09 00:00:00,0.09767,0.0991,0.097182,0.09871,31283.602007164234
+2021-10-08 23:00:00,0.097843,0.097843,0.09711,0.097581,10096.569004072991
+2021-10-08 22:00:00,0.097197,0.09798,0.097149,0.097909,9062.013021291754
+2021-10-08 21:00:00,0.096757,0.0974,0.096632,0.09732,5305.237653860457
+2021-10-08 20:00:00,0.0984,0.0984,0.096351,0.09673,10126.811953740396
+2021-10-08 19:00:00,0.09847,0.09869,0.09812,0.09846,33174.43886547159
+2021-10-08 18:00:00,0.098119,0.098534,0.097974,0.09848,10115.845698316642
+2021-10-08 17:00:00,0.098442,0.09846255,0.097734,0.09805457,16934.837265725153
+2021-10-08 16:00:00,0.098189,0.09853,0.09767924,0.0983152,22464.918423272386
+2021-10-08 15:00:00,0.09817809,0.09849749,0.09764191,0.098192,21417.37982365502
+2021-10-08 14:00:00,0.09718,0.098231,0.09718,0.098181,64351.13598848646
+2021-10-08 13:00:00,0.097277,0.097538,0.09665,0.09710454,71899.02379972629
+2021-10-08 12:00:00,0.09824979,0.09824979,0.096716,0.097324,33714.19557168864
+2021-10-08 11:00:00,0.09866,0.099285,0.09822,0.09822,32346.742520020536
+2021-10-08 10:00:00,0.098206,0.09883927,0.09805843,0.098679,7769.706358824978
+2021-10-08 09:00:00,0.098867,0.098867,0.098,0.098073,42000.44101982743
+2021-10-08 08:00:00,0.098411,0.09935236,0.098115,0.09885,66021.22535625649
+2021-10-08 07:00:00,0.0984,0.098666,0.09796,0.098508,13582.455734085186
+2021-10-08 06:00:00,0.097911,0.098433,0.09756,0.0984,14563.406447090736
+2021-10-08 05:00:00,0.097313,0.098023,0.09691,0.097815,12783.694714140816
+2021-10-08 04:00:00,0.09762,0.098897,0.097266,0.09746,46993.36536226588
+2021-10-08 03:00:00,0.096019,0.097974,0.095771,0.097648,17166.05798815474
+2021-10-08 02:00:00,0.096791,0.097727,0.096131,0.096131,66423.00004357421
+2021-10-08 01:00:00,0.096201,0.096721,0.09618,0.096721,9475.188158207562
+2021-10-08 00:00:00,0.09537,0.09623,0.09537,0.09623,11251.542318284097
+2021-10-07 23:00:00,0.09547469,0.095687,0.095091,0.09543,5611.652834626279
+2021-10-07 22:00:00,0.095621,0.09572,0.09511774,0.09531,3262.583288251646
+2021-10-07 21:00:00,0.095704,0.09648702,0.095685,0.095791,36481.11691116001
+2021-10-07 20:00:00,0.095479,0.095883,0.09537,0.095883,977.4860923076304
+2021-10-07 19:00:00,0.095253,0.095589,0.095223,0.095223,1853.7625121104293
+2021-10-07 18:00:00,0.095089,0.09549,0.095059,0.095059,10094.995673681966
+2021-10-07 17:00:00,0.096041,0.096184,0.095249,0.095342,9688.3093920789
+2021-10-07 16:00:00,0.095569,0.096213,0.095138,0.09613,33956.66386536978
+2021-10-07 15:00:00,0.094673,0.095889,0.094601,0.09543,8351.426831146091
+2021-10-07 14:00:00,0.096372,0.09655,0.094232,0.094579,30486.43315142293
+2021-10-07 13:00:00,0.095503,0.09657,0.095181,0.09657,949.1028425451927
+2021-10-07 12:00:00,0.09589374,0.09608,0.095016,0.095433,10881.424608327046
+2021-10-07 11:00:00,0.095439,0.095939,0.09538,0.095939,13849.057737085071
+2021-10-07 10:00:00,0.09704329,0.09714157,0.095199,0.095199,58093.4971159164
+2021-10-07 09:00:00,0.09832,0.09832,0.09606,0.096768,20347.23080968317
+2021-10-07 08:00:00,0.09781,0.09837,0.09762,0.098271,11001.59403445637
+2021-10-07 07:00:00,0.095959,0.097846,0.095708,0.097846,7119.708167601476
+2021-10-07 06:00:00,0.096662,0.096955,0.095759,0.0959,10660.12623657319
+2021-10-07 05:00:00,0.097173,0.097173,0.09603,0.0967,5151.089919501547
+2021-10-07 04:00:00,0.096001,0.097374,0.096001,0.09724,107625.72763217108
+2021-10-07 03:00:00,0.095628,0.096381,0.09562,0.096331,17981.106071422182
+2021-10-07 02:00:00,0.094224,0.0961,0.09414,0.095447,7015.766512465594
+2021-10-07 01:00:00,0.094467,0.09447,0.093461,0.094169,3934.388373180605
+2021-10-07 00:00:00,0.09561,0.09561,0.094027,0.09465,12049.127113830313
+2021-10-06 23:00:00,0.09511015,0.09576,0.09502,0.095724,17961.43654551123
+2021-10-06 22:00:00,0.095389,0.095389,0.094787,0.09499,2237.987779727217
+2021-10-06 21:00:00,0.09497,0.095377,0.0948264,0.095377,70105.73878372443
+2021-10-06 20:00:00,0.095799,0.095829,0.09491,0.09491,11810.665886829414
+2021-10-06 19:00:00,0.096019,0.096198,0.0958,0.0958,54167.92595235682
+2021-10-06 18:00:00,0.096179,0.096449,0.095814,0.095814,94531.13220110995
+2021-10-06 17:00:00,0.09693,0.09693,0.09601554,0.09601554,11307.81760511053
+2021-10-06 16:00:00,0.096015,0.097114,0.09541,0.096853,45100.19623264586
+2021-10-06 15:00:00,0.09586962,0.09626,0.095473,0.096132,6027.443457134397
+2021-10-06 14:00:00,0.09559213,0.095835,0.09522,0.095746,53116.34513056477
+2021-10-06 13:00:00,0.09394,0.09638,0.093925,0.09550207,91656.43521803242
+2021-10-06 12:00:00,0.092718,0.093815,0.092672,0.093796,31807.02303924957
+2021-10-06 11:00:00,0.092451,0.09275,0.092385,0.09275,3072.4527376543874
+2021-10-06 10:00:00,0.09129,0.09273,0.091262,0.092471,30337.18725613364
+2021-10-06 09:00:00,0.091723,0.09207,0.091157,0.091434,109036.8756771956
+2021-10-06 08:00:00,0.093843,0.094091,0.091663,0.092,19695.12662056032
+2021-10-06 07:00:00,0.09429,0.094323,0.093233,0.094114,39463.87531081994
+2021-10-06 06:00:00,0.0945,0.094955,0.09445,0.09445,31173.363431638834
+2021-10-06 05:00:00,0.09428,0.0948983,0.093951,0.09443,1141.8988043668162
+2021-10-06 04:00:00,0.094578,0.094819,0.09389538,0.094344,37441.433500675244
+2021-10-06 03:00:00,0.095267,0.09536,0.0945,0.094619,55337.55941548106
+2021-10-06 02:00:00,0.095299,0.095439,0.09479,0.095321,7454.547024444802
+2021-10-06 01:00:00,0.095509,0.09551,0.094723,0.095212,31545.46749615516
+2021-10-06 00:00:00,0.096242,0.096486,0.095469,0.09553,17374.6762542048
+2021-10-05 23:00:00,0.09701,0.09755,0.096065,0.09627585,23429.12356851606
+2021-10-05 22:00:00,0.097245,0.097245,0.096586,0.09686,6587.354909308599
+2021-10-05 21:00:00,0.097759,0.097789,0.097042,0.09727,19911.915310296383
+2021-10-05 20:00:00,0.09605,0.09844,0.095942,0.097643,168903.88609637122
+2021-10-05 19:00:00,0.095539,0.09619611,0.095539,0.09601,16949.62381643562
+2021-10-05 18:00:00,0.095279,0.095813,0.095279,0.09571,14500.305257022888
+2021-10-05 17:00:00,0.095129,0.095458,0.094901,0.095281,54883.24562414378
+2021-10-05 16:00:00,0.094338,0.09506557,0.094191,0.09504674,5653.329354016915
+2021-10-05 15:00:00,0.09413,0.094512,0.093763,0.094253,23527.91358621151
+2021-10-05 14:00:00,0.095965,0.095965,0.09353203,0.09416,47446.456084019126
+2021-10-05 13:00:00,0.095575,0.096219,0.095371,0.095971,9967.541192478391
+2021-10-05 12:00:00,0.095469,0.095746,0.09512,0.09569,24829.909393765734
+2021-10-05 11:00:00,0.095909,0.09618,0.095413,0.09546264,7478.810475947723
+2021-10-05 10:00:00,0.09612,0.096487,0.09571,0.09583,27105.84315144549
+2021-10-05 09:00:00,0.09583104,0.0961,0.094885,0.096078,25244.50483061785
+2021-10-05 08:00:00,0.09594,0.096271,0.095501,0.095871,33913.86290468963
+2021-10-05 07:00:00,0.095774,0.096211,0.095458,0.095841,18177.363865930325
+2021-10-05 06:00:00,0.095049,0.095977,0.09478,0.09549,26923.90533560707
+2021-10-05 05:00:00,0.093935,0.095419,0.09389,0.095089,13704.54754156838
+2021-10-05 04:00:00,0.094398,0.094418,0.093691,0.093731,2116.6958960741376
+2021-10-05 03:00:00,0.093331,0.09426,0.093329,0.09426,8386.996491373055
+2021-10-05 02:00:00,0.09357,0.09357,0.093124,0.09335,2556.170861652307
+2021-10-05 01:00:00,0.094089,0.09424,0.09342,0.093589,8816.810394991368
+2021-10-05 00:00:00,0.09363,0.0942,0.092979,0.093961,21160.909035014643
+2021-10-04 23:00:00,0.092411,0.094247,0.092411,0.093551,12971.571956822128
+2021-10-04 22:00:00,0.09252,0.092779,0.092119,0.092441,9630.669819817129
+2021-10-04 21:00:00,0.09239975,0.092622,0.09178,0.09238,34606.437372927394
+2021-10-04 20:00:00,0.093101,0.093135,0.092331,0.09239975,3281.5968021269427
+2021-10-04 19:00:00,0.09331,0.0934,0.092775,0.09294,16733.57093940161
+2021-10-04 18:00:00,0.093241,0.093477,0.09291,0.09328,33709.18845936268
+2021-10-04 17:00:00,0.092751,0.093369,0.09216,0.09319,30566.188003875184
+2021-10-04 16:00:00,0.092,0.093172,0.092,0.092641,32123.46756668488
+2021-10-04 15:00:00,0.091045,0.09176,0.08991,0.091677,77140.83538750173
+2021-10-04 14:00:00,0.09322,0.093828,0.090928,0.09095,25110.428132465982
+2021-10-04 13:00:00,0.09209,0.09323,0.09209,0.093193,61472.40834013249
+2021-10-04 12:00:00,0.091472,0.092189,0.091472,0.09212,15845.044777185962
+2021-10-04 11:00:00,0.091976,0.091976,0.09093013,0.0914,5732.322119856899
+2021-10-04 10:00:00,0.092481,0.092487,0.091836,0.0921,2297.483659980303
+2021-10-04 09:00:00,0.09191,0.092352,0.09184,0.092352,15036.925687916071
+2021-10-04 08:00:00,0.092645,0.092655,0.09173,0.09191,265515.2587017168
+2021-10-04 07:00:00,0.091689,0.0923,0.091619,0.0923,1140623.7363619884
+2021-10-04 06:00:00,0.092119,0.092275,0.091606,0.092275,47102.69869370986
+2021-10-04 05:00:00,0.092511,0.092662,0.09214,0.092339,7380.231206125074
+2021-10-04 04:00:00,0.092064,0.092511,0.09139,0.092463,14629.332040609454
+2021-10-04 03:00:00,0.092773,0.092907,0.092132,0.092132,32408.943456598583
+2021-10-04 02:00:00,0.093754,0.093754,0.092805,0.092805,11791.1083129004
+2021-10-04 01:00:00,0.093533,0.094068,0.093429,0.093829,11097.724757558892
+2021-10-04 00:00:00,0.094856,0.095037,0.09344,0.093577,6353.868827525002
+2021-10-03 23:00:00,0.094722,0.09506,0.094393,0.095031,6966.487434909339
+2021-10-03 22:00:00,0.094091,0.095079,0.094054,0.094628,9563.7869229982
+2021-10-03 21:00:00,0.095293,0.095293,0.09401,0.094141,24750.56104210126
+2021-10-03 20:00:00,0.09628,0.096409,0.095272,0.095316,13949.603223646858
+2021-10-03 19:00:00,0.095935,0.096521,0.095935,0.096183,8252.45669910368
+2021-10-03 18:00:00,0.095846,0.096268,0.095463,0.095942,23684.5326111095
+2021-10-03 17:00:00,0.095072,0.096069,0.094681,0.095557,28274.89634772469
+2021-10-03 16:00:00,0.094692,0.095208,0.094512,0.095042,17118.316352641137
+2021-10-03 15:00:00,0.095505,0.09564,0.094516,0.094639,9375.40130633912
+2021-10-03 14:00:00,0.096568,0.096568,0.095302,0.095381,7854.118931115052
+2021-10-03 13:00:00,0.095416,0.096776,0.09535,0.096476,26368.46105340854
+2021-10-03 12:00:00,0.095,0.095585,0.094619,0.095479,32433.694398428488
+2021-10-03 11:00:00,0.094451,0.095009,0.094421,0.09481,6281.36048936792
+2021-10-03 10:00:00,0.093952,0.094468,0.09356868,0.094087,8229.585621914344
+2021-10-03 09:00:00,0.094391,0.094391,0.093276,0.09376,50219.70735332538
+2021-10-03 08:00:00,0.09427,0.09487,0.09427,0.09458,12655.21316015553
+2021-10-03 07:00:00,0.094599,0.094599,0.094141,0.094286,2147.5157128881096
+2021-10-03 06:00:00,0.09421,0.094852,0.09421,0.09471,5536.438901239392
+2021-10-03 05:00:00,0.094123,0.094723,0.094123,0.0946,2769.118671151404
+2021-10-03 04:00:00,0.094179,0.094324,0.094144,0.094259,1635.9953393932224
+2021-10-03 03:00:00,0.093719,0.094147,0.0936,0.094136,17386.374129694366
+2021-10-03 02:00:00,0.093519,0.094183,0.093519,0.09366,2678.783277259244
+2021-10-03 01:00:00,0.093107,0.093719,0.093007,0.093719,1450.129684935264
+2021-10-03 00:00:00,0.093263,0.094379,0.092586,0.093006,34872.66174276707
+2021-10-02 23:00:00,0.09517349,0.095201,0.093214,0.09359882,27868.39241353893
+2021-10-02 22:00:00,0.095413,0.095663,0.095,0.095128,3524.4575472811343
+2021-10-02 21:00:00,0.094995,0.095339,0.09499,0.095339,2421.955757883925
+2021-10-02 20:00:00,0.095809,0.09587,0.094754,0.094754,21630.91837004232
+2021-10-02 19:00:00,0.095387,0.09568717,0.09536598,0.095684,14490.56829457134
+2021-10-02 18:00:00,0.095558,0.095588,0.095023,0.09527901,5420.961960826174
+2021-10-02 17:00:00,0.095652,0.095798,0.09519,0.095371,5543.192115283246
+2021-10-02 16:00:00,0.09521524,0.09561,0.094659,0.09551556,19150.62947671417
+2021-10-02 15:00:00,0.095011,0.09542164,0.094994,0.095145,1393.206014166322
+2021-10-02 14:00:00,0.094504,0.09525,0.094504,0.095082,7448.774940233935
+2021-10-02 13:00:00,0.0935,0.09489868,0.0935,0.094259,23680.524266170003
+2021-10-02 12:00:00,0.09344,0.093492,0.093246,0.09349,12784.344404886868
+2021-10-02 11:00:00,0.092835,0.09311,0.09257378,0.09309,2402.0710383773385
+2021-10-02 10:00:00,0.093163,0.093199,0.092828,0.09293,5103.030884282852
+2021-10-02 09:00:00,0.093035,0.093462,0.09302601,0.093323,700.8106805885657
+2021-10-02 08:00:00,0.093089,0.09312,0.0925,0.092842,4053.9056169136343
+2021-10-02 07:00:00,0.09333,0.09337,0.093116,0.093292,10140.284226175478
+2021-10-02 06:00:00,0.093169,0.09355,0.093123,0.093338,1764.261990028267
+2021-10-02 05:00:00,0.092919,0.093386,0.092919,0.093333,456.2468778701119
+2021-10-02 04:00:00,0.092943,0.093199,0.092532,0.092833,2883.081286805378
+2021-10-02 03:00:00,0.093487,0.093508,0.092784,0.092784,4205.265391375565
+2021-10-02 02:00:00,0.093899,0.09393,0.093455,0.093455,9466.03038587418
+2021-10-02 01:00:00,0.093832,0.094729,0.093793,0.093796,5944.730617745742
+2021-10-02 00:00:00,0.0949,0.0949,0.093695,0.093716,20938.467637068843
+2021-10-01 23:00:00,0.093821,0.094859,0.093811,0.094859,1376.3879742176175
+2021-10-01 22:00:00,0.094359,0.09453,0.093422,0.093719,23632.99762167589
+2021-10-01 21:00:00,0.09385,0.09457,0.093793,0.094131,1121.07089513472
+2021-10-01 20:00:00,0.093863,0.093928,0.09333,0.093691,3838.104707015455
+2021-10-01 19:00:00,0.093383,0.09407,0.093383,0.093835,9308.833488151182
+2021-10-01 18:00:00,0.093829,0.093889,0.092948,0.09339,25427.9026073682
+2021-10-01 17:00:00,0.093637,0.093942,0.093211,0.09392,2104.5167313762627
+2021-10-01 16:00:00,0.093,0.09381795,0.092815,0.09343,39641.74800460837
+2021-10-01 15:00:00,0.09268361,0.093079,0.092465,0.093019,30273.079712958646
+2021-10-01 14:00:00,0.09239,0.092907,0.092236,0.092573,60451.216406299696
+2021-10-01 13:00:00,0.092835,0.093489,0.092638,0.092806,2893.0180272865064
+2021-10-01 12:00:00,0.093492,0.094284,0.092691,0.092807,36210.57612208649
+2021-10-01 11:00:00,0.092995,0.094127,0.09287,0.093609,20987.89236633844
+2021-10-01 10:00:00,0.09137,0.093939,0.090951,0.093221,102113.7391765776
+2021-10-01 09:00:00,0.091388,0.091611,0.091147,0.0913,2153.816379227931
+2021-10-01 08:00:00,0.0903,0.091429,0.0903,0.091429,26549.95521783388
+2021-10-01 07:00:00,0.089399,0.090245,0.089186,0.09022,12820.255056453172
+2021-10-01 06:00:00,0.089421,0.089445,0.088996,0.089445,541.1303279859674
+2021-10-01 05:00:00,0.088926,0.089538,0.088775,0.089481,3143.2371599029234
+2021-10-01 04:00:00,0.088862,0.089216,0.088862,0.088992,1106.332472763855
+2021-10-01 03:00:00,0.088869,0.089041,0.088574,0.088862,1321.8708380727717
+2021-10-01 02:00:00,0.089809,0.089809,0.08863,0.088752,1127.1995446529477
+2021-10-01 01:00:00,0.089355,0.089761,0.089123,0.089761,88.6527230603357
+2021-10-01 00:00:00,0.089401,0.09009,0.089358,0.08945,8314.024592717315
+2021-09-30 23:00:00,0.08907277,0.08938998,0.088914,0.08937911,1979.2442617814809
+2021-09-30 22:00:00,0.088819,0.08916,0.088794,0.08916,1601.6683737269534
+2021-09-30 21:00:00,0.088346,0.088879,0.088316,0.088879,25003.932809282687
+2021-09-30 20:00:00,0.088896,0.08906,0.08827,0.088375,1355.4626441744238
+2021-09-30 19:00:00,0.089533,0.089552,0.089,0.089,1824.91064024793
+2021-09-30 18:00:00,0.08867114,0.089562,0.088667,0.089491,3433.914530706857
+2021-09-30 17:00:00,0.088408,0.089,0.088264,0.08884264,2529.9633847298264
+2021-09-30 16:00:00,0.088471,0.088471,0.087957,0.088449,1301.1976239691674
+2021-09-30 15:00:00,0.088154,0.088669,0.088136,0.08814,3486.01423276314
+2021-09-30 14:00:00,0.08787,0.08824,0.087589,0.08811,1628.9563333955768
+2021-09-30 13:00:00,0.088525,0.0886,0.087898,0.087972,9416.36187770199
+2021-09-30 12:00:00,0.087761,0.088852,0.087681,0.088413,13708.122097701122
+2021-09-30 11:00:00,0.08731,0.087649,0.087192,0.08761,7595.354492863922
+2021-09-30 10:00:00,0.088655,0.088655,0.08712,0.08712,13648.810736991434
+2021-09-30 09:00:00,0.089,0.089,0.087258,0.087258,30.621449602311543
+2021-09-30 08:00:00,0.089,0.089,0.087201,0.08735,1172.85318437
+2021-09-30 07:00:00,0.088329,0.088439,0.087883,0.088123,7298.437886472197
+2021-09-30 06:00:00,0.088659,0.088841,0.088282,0.08833,3191.6639924593087
+2021-09-30 05:00:00,0.088449,0.088637,0.088386,0.088589,2857.8727001259704
+2021-09-30 04:00:00,0.0888,0.088899,0.088328,0.088389,4275.642916660808
+2021-09-30 03:00:00,0.088403,0.08874,0.088085,0.088654,19574.01749585837
+2021-09-30 02:00:00,0.088354,0.08842,0.087962,0.088368,11943.923112199807
+2021-09-30 01:00:00,0.087081,0.088304,0.086983,0.088246,18984.75528546116
+2021-09-30 00:00:00,0.085791,0.087129,0.085572,0.087025,10582.75783543539
+2021-09-29 23:00:00,0.085387,0.085999,0.08532,0.085997,16644.499967151918
+2021-09-29 22:00:00,0.085064,0.085587,0.084712,0.085461,12294.219030755758
+2021-09-29 21:00:00,0.085149,0.085223,0.084826,0.085029,12364.372558259898
+2021-09-29 20:00:00,0.08523,0.08525,0.084462,0.085041,31467.52665596664
+2021-09-29 19:00:00,0.085169,0.085521,0.084969,0.08516,37815.76399751615
+2021-09-29 18:00:00,0.085343,0.08587854,0.084943,0.085152,8573.569633132342
+2021-09-29 17:00:00,0.085813,0.085942,0.085262,0.085275,8083.706526353054
+2021-09-29 16:00:00,0.086197,0.086397,0.085698,0.08592,11674.863033197778
+2021-09-29 15:00:00,0.087266,0.087288,0.086048,0.086063,1943.407500780669
+2021-09-29 14:00:00,0.087427,0.087594,0.0869,0.08719,2502.665693750128
+2021-09-29 13:00:00,0.087058,0.087585,0.086784,0.087314,16027.11997419898
+2021-09-29 12:00:00,0.087589,0.087631,0.086551,0.086881,12466.02505166813
+2021-09-29 11:00:00,0.087587,0.087911,0.086987,0.087572,449990.0263601755
+2021-09-29 10:00:00,0.086211,0.08754,0.086211,0.087501,56593.45298749839
+2021-09-29 09:00:00,0.086137,0.086137,0.085731,0.086013,13271.285346229251
+2021-09-29 08:00:00,0.086526,0.086526,0.085893,0.086205,8326.057756951172
+2021-09-29 07:00:00,0.08659,0.08659,0.086341,0.086451,11511.916601306008
+2021-09-29 06:00:00,0.086304,0.086606,0.086049,0.086606,4018.052397753407
+2021-09-29 05:00:00,0.086305,0.08631,0.085673,0.086153,3211.8015455899194
+2021-09-29 04:00:00,0.085893,0.086599,0.085893,0.086167,3303.120898663513
+2021-09-29 03:00:00,0.084839,0.085923,0.084571,0.085876,18926.811053622954
+2021-09-29 02:00:00,0.084209,0.084987,0.084161,0.084854,19529.75399506547
+2021-09-29 01:00:00,0.08412,0.0845,0.083384,0.08403,6383.134555596059
+2021-09-29 00:00:00,0.083018,0.084152,0.082593,0.084007,23544.79583926244
+2021-09-28 23:00:00,0.084126,0.084472,0.08291,0.08291,26998.523746326144
+2021-09-28 22:00:00,0.084944,0.084944,0.08418,0.08418,7813.327914879888
+2021-09-28 21:00:00,0.084713,0.085029,0.084674,0.084929,3101.180636619083
+2021-09-28 20:00:00,0.084325,0.08485,0.084169,0.08478,28627.495062604088
+2021-09-28 19:00:00,0.084186,0.084624,0.083665,0.084086,14916.234085308366
+2021-09-28 18:00:00,0.083645,0.084591,0.083232,0.084218,11237.524397276418
+2021-09-28 17:00:00,0.084053,0.084286,0.083222,0.083861,78723.95931273393
+2021-09-28 16:00:00,0.084315,0.085249,0.084101,0.084157,6586.290379350833
+2021-09-28 15:00:00,0.084846,0.085072,0.08439,0.084519,8450.027724395835
+2021-09-28 14:00:00,0.085529,0.085623,0.084366,0.084779,102492.57998319954
+2021-09-28 13:00:00,0.085333,0.08643,0.085193,0.085531,44290.89803483398
+2021-09-28 12:00:00,0.085893,0.086129,0.085095,0.08517,9156.393664787354
+2021-09-28 11:00:00,0.085085,0.08595,0.08491,0.08595,5414.333711979091
+2021-09-28 10:00:00,0.08542,0.08563,0.084868,0.085183,23921.04511718087
+2021-09-28 09:00:00,0.085407,0.085832,0.084945,0.085459,15173.95084034174
+2021-09-28 08:00:00,0.085044,0.08587,0.084735,0.085194,25505.790724889262
+2021-09-28 07:00:00,0.0862,0.0862,0.084833,0.085054,22217.86906985886
+2021-09-28 06:00:00,0.086788,0.086821,0.085619,0.085979,2150.0808857031298
+2021-09-28 05:00:00,0.087038,0.087242,0.086666,0.086823,1448.796451908033
+2021-09-28 04:00:00,0.086731,0.08724,0.086702,0.087043,6732.207238719194
+2021-09-28 03:00:00,0.08651,0.086873,0.086105,0.086711,6378.0964755681325
+2021-09-28 02:00:00,0.086728,0.087177,0.086452,0.086591,2376.7341926058
+2021-09-28 01:00:00,0.0861,0.086745,0.085676,0.086597,2455.3513792264903
+2021-09-28 00:00:00,0.086088,0.086514,0.085525,0.086129,12727.888012586094
+2021-09-27 23:00:00,0.088247,0.088359,0.085859,0.086003,9665.465106951448
+2021-09-27 22:00:00,0.087969,0.088463,0.087712,0.088171,4379.843562288105
+2021-09-27 21:00:00,0.086905,0.088001,0.086905,0.087974,6026.145842908342
+2021-09-27 20:00:00,0.087458,0.087719,0.086544,0.087034,52029.54510894892
+2021-09-27 19:00:00,0.087596,0.087982,0.087596,0.08766,19184.41621711889
+2021-09-27 18:00:00,0.087621,0.087941,0.087397,0.087484,6380.301424991147
+2021-09-27 17:00:00,0.08777,0.08823,0.087394,0.087565,6790.500759457827
+2021-09-27 16:00:00,0.088705,0.088959,0.087422,0.087721,12092.79217756358
+2021-09-27 15:00:00,0.08802,0.088739,0.088012,0.088739,5900.425810141123
+2021-09-27 14:00:00,0.088555,0.089858,0.087925,0.087925,26884.682504988094
+2021-09-27 13:00:00,0.089139,0.089233,0.088376,0.08881,5400.339314911236
+2021-09-27 12:00:00,0.089705,0.089818,0.088614,0.08921,9924.936156346655
+2021-09-27 11:00:00,0.089656,0.089904,0.089272,0.089675,2802.0388827212328
+2021-09-27 10:00:00,0.088946,0.089729,0.088843,0.08962115,50623.107230465495
+2021-09-27 09:00:00,0.089149,0.089859,0.088742,0.08880415,14333.885977655176
+2021-09-27 08:00:00,0.088927,0.089409,0.088927,0.089103,8798.34905805257
+2021-09-27 07:00:00,0.089706,0.090076,0.08904,0.08904,9371.780119009409
+2021-09-27 06:00:00,0.089892,0.090557,0.089507,0.08956,81508.28612058114
+2021-09-27 05:00:00,0.089543,0.09002,0.089463,0.08982,8184.741466086113
+2021-09-27 04:00:00,0.089639,0.089766,0.089228,0.089558,32178.62834764222
+2021-09-27 03:00:00,0.089958,0.09016,0.089381,0.089558,5109.785366512071
+2021-09-27 02:00:00,0.090219,0.09022,0.089629,0.089941,20365.73601714323
+2021-09-27 01:00:00,0.088961,0.090355,0.088879,0.09025,6977.32404037446
+2021-09-27 00:00:00,0.087722,0.08901,0.08678,0.08901,15805.578207323477
+2021-09-26 23:00:00,0.08714134,0.08783,0.086871,0.087709,10981.893781837924
+2021-09-26 22:00:00,0.088474,0.08927,0.087144,0.087144,39830.41210592909
+2021-09-26 21:00:00,0.088686,0.088919,0.08838,0.088589,5087.138662694137
+2021-09-26 20:00:00,0.088487,0.089108,0.08839,0.08875,19660.0135521886
+2021-09-26 19:00:00,0.08828,0.088789,0.088021,0.08826,12716.469358144626
+2021-09-26 18:00:00,0.088331,0.088688,0.08815,0.088349,6936.62955759752
+2021-09-26 17:00:00,0.088231,0.08855,0.088055,0.088399,8933.070232175623
+2021-09-26 16:00:00,0.08903,0.089214,0.08789,0.088328,27655.711996530757
+2021-09-26 15:00:00,0.088839,0.08906,0.088594,0.08887,4358.472699770962
+2021-09-26 14:00:00,0.088329,0.089034,0.08784,0.088958,14618.606298801682
+2021-09-26 13:00:00,0.088813,0.088813,0.087857,0.088221,14471.371052618924
+2021-09-26 12:00:00,0.088368,0.089359,0.088368,0.088699,13990.539532942326
+2021-09-26 11:00:00,0.08776,0.088401,0.08757,0.08818,7667.632485592845
+2021-09-26 10:00:00,0.0883,0.088511,0.087242,0.087473,13286.91050704885
+2021-09-26 09:00:00,0.0844,0.088899,0.08435,0.087923,23177.034654652663
+2021-09-26 08:00:00,0.08438,0.08528,0.083563,0.084353,56458.64866476805
+2021-09-26 07:00:00,0.087531,0.08776,0.08332991,0.084429,75276.81359433496
+2021-09-26 06:00:00,0.087969,0.088399,0.08766,0.08766,9948.586467694951
+2021-09-26 05:00:00,0.08823,0.088737,0.08795,0.08795,17902.709757537257
+2021-09-26 04:00:00,0.08817,0.088224,0.087484,0.088224,9388.877329207156
+2021-09-26 03:00:00,0.087829,0.088738,0.08782,0.088311,2908.7833306962734
+2021-09-26 02:00:00,0.08836,0.08853,0.08751,0.087853,29833.002345127745
+2021-09-26 01:00:00,0.089502,0.089502,0.088187,0.088401,26483.033104686718
+2021-09-26 00:00:00,0.09063,0.090822,0.089045,0.08909152,14831.493417085783
+2021-09-25 23:00:00,0.09098,0.091046,0.09022,0.09063,5352.532140795398
+2021-09-25 22:00:00,0.0905,0.090934,0.09025,0.09069,7689.229675321067
+2021-09-25 21:00:00,0.09031,0.090469,0.089521,0.09041,11946.311320746689
+2021-09-25 20:00:00,0.090805,0.09083898,0.08988,0.09038,14373.103488279909
+2021-09-25 19:00:00,0.090153,0.09099,0.089931,0.090802,52462.44675125253
+2021-09-25 18:00:00,0.090423,0.091016,0.089882,0.09011,10553.142450899231
+2021-09-25 17:00:00,0.090926,0.09125,0.090437,0.090574,14113.01150716264
+2021-09-25 16:00:00,0.091166,0.091264,0.090145,0.091075,8879.859842535463
+2021-09-25 15:00:00,0.09034,0.091685,0.089949,0.091249,8753.42479325411
+2021-09-25 14:00:00,0.091172,0.091431,0.090076,0.090251,11766.57961596707
+2021-09-25 13:00:00,0.090905,0.09195,0.09068,0.09146,7364.399302155236
+2021-09-25 12:00:00,0.090876,0.09143,0.090763,0.091027,11290.050820322596
+2021-09-25 11:00:00,0.091692,0.091692,0.09051,0.09112,18163.4173688564
+2021-09-25 10:00:00,0.092115,0.09246,0.091659,0.091859,10456.037687196937
+2021-09-25 09:00:00,0.09117,0.09239,0.091093,0.09216,15608.509612792936
+2021-09-25 08:00:00,0.091452,0.091483,0.089437,0.091121,36258.82008533556
+2021-09-25 07:00:00,0.092877,0.09296,0.09117887,0.09125856,23570.110004231792
+2021-09-25 06:00:00,0.09196,0.092877,0.09178245,0.092877,7017.608933107294
+2021-09-25 05:00:00,0.093032,0.09331,0.091869,0.09189,14645.909855683463
+2021-09-25 04:00:00,0.09287,0.093936,0.09287,0.09304,37036.191189199744
+2021-09-25 03:00:00,0.092149,0.093037,0.09196,0.092849,10520.263814927664
+2021-09-25 02:00:00,0.092931,0.093377,0.091973,0.091973,57308.72577332422
+2021-09-25 01:00:00,0.09346,0.09346,0.091469,0.09285,7234.56491229902
+2021-09-25 00:00:00,0.092311,0.093651,0.092311,0.09357,11613.121941043477
+2021-09-24 23:00:00,0.093359,0.09336,0.091601,0.09242,20687.404671666973
+2021-09-24 22:00:00,0.093048,0.093459,0.09257128,0.093459,15781.029964231016
+2021-09-24 21:00:00,0.093199,0.093679,0.093048,0.093048,37153.26998435117
+2021-09-24 20:00:00,0.092179,0.093269,0.092159,0.09308,19519.306177110397
+2021-09-24 19:00:00,0.091796,0.092518,0.091469,0.091961,12048.08376343751
+2021-09-24 18:00:00,0.0909828,0.092106,0.090811,0.092046,15332.330349336744
+2021-09-24 17:00:00,0.09183837,0.09183837,0.090609,0.090684,23279.20689881303
+2021-09-24 16:00:00,0.09113294,0.09196,0.09099,0.0919,11126.415397292789
+2021-09-24 15:00:00,0.092093,0.09211289,0.090855,0.091271,66252.89973639205
+2021-09-24 14:00:00,0.092072,0.092752,0.091856,0.09228,12582.357153878793
+2021-09-24 13:00:00,0.09,0.09177781,0.089405,0.09176,134832.97201787494
+2021-09-24 12:00:00,0.09162433,0.09162433,0.090199,0.090317,30175.295553406424
+2021-09-24 11:00:00,0.088563,0.091623,0.08616,0.091623,161239.3375280986
+2021-09-24 10:00:00,0.090442,0.091796,0.088614,0.088636,48135.75751227526
+2021-09-24 09:00:00,0.095975,0.095975,0.09050013,0.09050013,630293.4375692044
+2021-09-24 08:00:00,0.096908,0.097736,0.096133,0.09615,19092.1458571036
+2021-09-24 07:00:00,0.09589,0.097708,0.09589,0.096968,520939.8882003897
+2021-09-24 06:00:00,0.096081,0.097032,0.095904,0.095904,10721.85784646294
+2021-09-24 05:00:00,0.096829,0.09683,0.095532,0.096139,11296.349333451475
+2021-09-24 04:00:00,0.096721,0.097191,0.096273,0.09684,8995.789945075378
+2021-09-24 03:00:00,0.097448,0.097779,0.096849,0.09685,5197.994011537282
+2021-09-24 02:00:00,0.097987,0.097988,0.097115,0.09744,7514.003511427426
+2021-09-24 01:00:00,0.09833,0.098579,0.097851,0.09796,7775.530457884819
+2021-09-24 00:00:00,0.099369,0.09944,0.098236,0.098359,14954.194476262795
+2021-09-23 23:00:00,0.09846,0.099314,0.097701,0.099314,59533.214721557706
+2021-09-23 22:00:00,0.098643,0.09876,0.097912,0.098447,6584.149357250574
+2021-09-23 21:00:00,0.098009,0.098466,0.097931,0.098466,7867.426735420363
+2021-09-23 20:00:00,0.09876,0.09876,0.097861,0.098006,5534.374732757641
+2021-09-23 19:00:00,0.09875,0.098872,0.098315,0.098779,11174.77636736871
+2021-09-23 18:00:00,0.09891,0.09908547,0.09829,0.09878,17806.755497738657
+2021-09-23 17:00:00,0.097851,0.09908,0.09765,0.09889986,13607.324949010666
+2021-09-23 16:00:00,0.097039,0.09759,0.09681,0.0974,8853.35222478548
+2021-09-23 15:00:00,0.098592,0.0986,0.09702,0.09702,4503.137020141498
+2021-09-23 14:00:00,0.098377,0.09867,0.098021,0.098611,10807.15039772966
+2021-09-23 13:00:00,0.09706,0.098515,0.096902,0.09837,34178.79416446114
+2021-09-23 12:00:00,0.09643,0.097445,0.096236,0.097061,11703.995466090892
+2021-09-23 11:00:00,0.097361,0.09743,0.096236,0.09654,8172.358304521553
+2021-09-23 10:00:00,0.097907,0.09844,0.09656138,0.097439,10568.347514208532
+2021-09-23 09:00:00,0.09796866,0.098669,0.09788,0.09821,15699.844692440654
+2021-09-23 08:00:00,0.09959,0.099651,0.097969,0.09819,26634.8559304562
+2021-09-23 07:00:00,0.09947,0.099565,0.098941,0.09946066,37518.16662759386
+2021-09-23 06:00:00,0.099101,0.099409,0.098245,0.099409,6786.44101679222
+2021-09-23 05:00:00,0.099478,0.09950141,0.098519,0.099197,17958.87547551062
+2021-09-23 04:00:00,0.10005,0.10021,0.09933,0.09966,9686.342952653586
+2021-09-23 03:00:00,0.09916,0.10059,0.098972,0.10006,28970.48142918907
+2021-09-23 02:00:00,0.09866,0.099209,0.09819,0.099209,17082.562192391662
+2021-09-23 01:00:00,0.097886,0.09866,0.09757902,0.09866,6787.782620986728
+2021-09-23 00:00:00,0.098645,0.099354,0.097886,0.097886,27948.3475972683
+2021-09-22 23:00:00,0.098452,0.098714,0.097843,0.09865,7284.929083684697
+2021-09-22 22:00:00,0.097802,0.098538,0.097303,0.0985,34706.0731493333
+2021-09-22 21:00:00,0.09770833,0.098219,0.097216,0.0977,10622.908657000156
+2021-09-22 20:00:00,0.097319,0.097951,0.09683,0.097604,37483.42493023464
+2021-09-22 19:00:00,0.096508,0.097589,0.096238,0.0972,10026.901015573068
+2021-09-22 18:00:00,0.09598,0.09865,0.09557,0.096402,29009.387815233404
+2021-09-22 17:00:00,0.096479,0.096489,0.095118,0.095836,63676.48126807217
+2021-09-22 16:00:00,0.095251,0.096585,0.095136,0.096585,65829.01890744298
+2021-09-22 15:00:00,0.093649,0.095362,0.093649,0.095362,22453.378602439025
+2021-09-22 14:00:00,0.09239,0.093449,0.092033,0.09338,16399.98318894178
+2021-09-22 13:00:00,0.091719,0.0927,0.09166,0.09228,16690.49106101257
+2021-09-22 12:00:00,0.09113104,0.09197,0.090784,0.091693,6188.55604813541
+2021-09-22 11:00:00,0.09198121,0.092094,0.09074,0.09095623,10174.830769671336
+2021-09-22 10:00:00,0.092081,0.0922294,0.091327,0.091947,7720.522394686302
+2021-09-22 09:00:00,0.091633,0.092182,0.091231,0.091949,7106.612681901025
+2021-09-22 08:00:00,0.092501,0.092663,0.091532,0.091739,9327.329722199813
+2021-09-22 07:00:00,0.09133,0.09259,0.09125,0.09259,8140.089571774797
+2021-09-22 06:00:00,0.09011,0.09133,0.0895,0.09133,9147.559403374826
+2021-09-22 05:00:00,0.089319,0.090552,0.089319,0.090221,8215.436135541162
+2021-09-22 04:00:00,0.09002,0.09002,0.089069,0.089096,6714.0106094720095
+2021-09-22 03:00:00,0.08985,0.09082,0.089651,0.089948,19547.984633176653
+2021-09-22 02:00:00,0.090295,0.090295,0.089568,0.09003,7892.801313872095
+2021-09-22 01:00:00,0.087797,0.09056838,0.087104,0.090287,12196.559103521971
+2021-09-22 00:00:00,0.088181,0.089516,0.086711,0.08770193,24685.891340801325
+2021-09-21 23:00:00,0.0887,0.08914,0.087,0.088009,56315.75051906802
+2021-09-21 22:00:00,0.09035,0.09113,0.088532,0.088532,39522.37252504996
+2021-09-21 21:00:00,0.09009,0.090721,0.086701,0.090479,152690.60148989214
+2021-09-21 20:00:00,0.09244,0.0931,0.089692,0.089981,67494.64510142893
+2021-09-21 19:00:00,0.092481,0.093223,0.091921,0.092479,26403.331018858844
+2021-09-21 18:00:00,0.0926,0.09396,0.09257,0.09257,82948.01317346991
+2021-09-21 17:00:00,0.093761,0.09433,0.092337,0.09257,35852.61670747085
+2021-09-21 16:00:00,0.093957,0.09567,0.09322,0.0935,61890.50227342328
+2021-09-21 15:00:00,0.092457,0.094011,0.092457,0.094011,19052.097192967813
+2021-09-21 14:00:00,0.09393,0.09393,0.09185,0.09237,83352.81909571716
+2021-09-21 13:00:00,0.09354,0.094672,0.092804,0.093923,75559.44366005238
+2021-09-21 12:00:00,0.094239,0.094932,0.093377,0.093377,50493.1565995863
+2021-09-21 11:00:00,0.09469379,0.09477,0.09383,0.093979,72684.13941219896
+2021-09-21 10:00:00,0.093632,0.094738,0.09343,0.094421,76443.24151817005
+2021-09-21 09:00:00,0.09517,0.09521,0.093646,0.093646,111530.3313862122
+2021-09-21 08:00:00,0.094149,0.0951,0.09348,0.09509,96197.1974124383
+2021-09-21 07:00:00,0.09264,0.094175,0.09242,0.094175,71747.76336681415
+2021-09-21 06:00:00,0.091566,0.09285568,0.091566,0.09255,76468.54989360074
+2021-09-21 05:00:00,0.091204,0.091569,0.090241,0.09144,57378.32774532144
+2021-09-21 04:00:00,0.09228,0.09242953,0.09118,0.09122,68721.78338276246
+2021-09-21 03:00:00,0.092589,0.09337517,0.09228,0.09228,70737.51824897295
+2021-09-21 02:00:00,0.091151,0.093058,0.091133,0.092648,88681.00277729158
+2021-09-21 01:00:00,0.088216,0.091499,0.08792,0.09146,56298.73219799192
+2021-09-21 00:00:00,0.091351,0.091527,0.086741,0.088107,87796.41460613851
+2021-09-20 23:00:00,0.09334,0.093817,0.09079,0.09125,47785.44242527165
+2021-09-20 22:00:00,0.093279,0.09509,0.09316,0.093176,72978.59173904559
+2021-09-20 21:00:00,0.09277,0.09388267,0.09277,0.09328,70234.02061790477
+2021-09-20 20:00:00,0.093508,0.093831,0.09219,0.09284658,65714.53885369832
+2021-09-20 19:00:00,0.09313101,0.093684,0.09193109,0.09358033,75673.10817044601
+2021-09-20 18:00:00,0.094908,0.094909,0.09271,0.09282494,26553.534768774975
+2021-09-20 17:00:00,0.094688,0.09505,0.094101,0.09502,57339.14080999976
+2021-09-20 16:00:00,0.094575,0.095716,0.094269,0.09457862,39682.18458448098
+2021-09-20 15:00:00,0.0942428,0.09532,0.093489,0.09474,120327.24687206322
+2021-09-20 14:00:00,0.094661,0.094811,0.093642,0.094299,58909.607841862286
+2021-09-20 13:00:00,0.092942,0.094799,0.092259,0.094611,115101.26141619631
+2021-09-20 12:00:00,0.09277,0.09402958,0.08951,0.09295,227841.2457594968
+2021-09-20 11:00:00,0.095942,0.096266,0.09161,0.09281,200014.13326426625
+2021-09-20 10:00:00,0.09491061,0.098689,0.09429587,0.095719,278970.01539652114
+2021-09-20 09:00:00,0.09544,0.09582,0.09482,0.09484273,131636.98151630012
+2021-09-20 08:00:00,0.09405,0.095686,0.09345,0.095442,171603.79384381973
+2021-09-20 07:00:00,0.09617365,0.09656,0.093241,0.094078,79477.24264982085
+2021-09-20 06:00:00,0.09667,0.096861,0.095689,0.096286,73761.32196599743
+2021-09-20 05:00:00,0.096358,0.096992,0.09622,0.09674,80448.98795493049
+2021-09-20 04:00:00,0.095861,0.096821,0.09535,0.096329,174750.09603443518
+2021-09-20 03:00:00,0.0973584,0.097591,0.094612,0.09608864,198449.39866808025
+2021-09-20 02:00:00,0.10131,0.10138,0.097143,0.097208,75609.13221179567
+2021-09-20 01:00:00,0.10056,0.10138,0.10029,0.10137,15698.133298949117
+2021-09-20 00:00:00,0.10376,0.10377,0.10015,0.10069,113249.90385469272
+2021-09-19 23:00:00,0.10277,0.10377,0.10258,0.10375,9045.74730382396
+2021-09-19 22:00:00,0.10484826,0.10519,0.10244,0.10288,34077.56603168775
+2021-09-19 21:00:00,0.10538,0.10548,0.10451,0.10484826,14762.882013362065
+2021-09-19 20:00:00,0.1049,0.10542,0.1047,0.10541,11859.082404774992
+2021-09-19 19:00:00,0.10552,0.10569,0.10486,0.10496,7259.251281693337
+2021-09-19 18:00:00,0.10469,0.10569,0.10441,0.10552,24985.564551069197
+2021-09-19 17:00:00,0.10515,0.10549,0.10462,0.1048,63672.77951486523
+2021-09-19 16:00:00,0.10517,0.1055,0.10483,0.10515787,19581.787179594558
+2021-09-19 15:00:00,0.10503,0.1055,0.10476,0.10517,7618.22780549722
+2021-09-19 14:00:00,0.10499,0.10541,0.10485,0.1051,5408.1380679209415
+2021-09-19 13:00:00,0.10427,0.10515,0.10427,0.10479,12308.510411587014
+2021-09-19 12:00:00,0.10348,0.10442,0.10322,0.10442,17897.064174709063
+2021-09-19 11:00:00,0.10591,0.10591,0.10326,0.1039,27166.21274220327
+2021-09-19 10:00:00,0.10718,0.10718,0.10582,0.10582,20289.679966075404
+2021-09-19 09:00:00,0.10671,0.10752,0.10664,0.10728,6759.2328706267845
+2021-09-19 08:00:00,0.10576,0.10658,0.10576,0.10658,8060.8113617014
+2021-09-19 07:00:00,0.10581,0.10588,0.10514,0.10573,6690.697597509577
+2021-09-19 06:00:00,0.10572,0.10573,0.10519,0.10568,15137.651249248716
+2021-09-19 05:00:00,0.10535,0.10583,0.10464,0.10582,36942.4424127471
+2021-09-19 04:00:00,0.10406,0.10542,0.10396,0.10529,12350.370564869614
+2021-09-19 03:00:00,0.10478,0.10488,0.1042,0.1042,5702.479805537514
+2021-09-19 02:00:00,0.10456,0.10505,0.10446,0.10463,8660.418520082087
+2021-09-19 01:00:00,0.10424,0.10491,0.10384,0.10491,5414.667865617909
+2021-09-19 00:00:00,0.10585,0.1059,0.10434,0.10449,11774.83103521304
+2021-09-18 23:00:00,0.10552,0.10601,0.10498,0.10601,17279.179636644178
+2021-09-18 22:00:00,0.10513,0.10579,0.10504,0.10552,8867.557673967185
+2021-09-18 21:00:00,0.10482,0.10583,0.10479,0.10516,7702.255635398795
+2021-09-18 20:00:00,0.10589,0.10589,0.10453,0.10495,13194.637136984238
+2021-09-18 19:00:00,0.10599,0.10604,0.10535,0.10604,18290.522805282617
+2021-09-18 18:00:00,0.106,0.10627,0.10538,0.10601,10927.170165373209
+2021-09-18 17:00:00,0.10563,0.10623,0.10529,0.10623,18289.16075144693
+2021-09-18 16:00:00,0.10668,0.10681,0.10560932,0.10568,10998.894451898235
+2021-09-18 15:00:00,0.10756,0.10756,0.10607,0.10675,21171.030611671675
+2021-09-18 14:00:00,0.10713,0.10783,0.10713,0.10751,16613.711173643187
+2021-09-18 13:00:00,0.10702,0.10746,0.10663,0.10721459,9576.8714513892
+2021-09-18 12:00:00,0.10681,0.10761,0.10645,0.10703,24302.919091274118
+2021-09-18 11:00:00,0.10764,0.10803,0.10668,0.10668,56131.701125584754
+2021-09-18 10:00:00,0.10741,0.10783,0.10708,0.1076,13746.019531420756
+2021-09-18 09:00:00,0.10792,0.10792,0.10656,0.10733,66200.2104822301
+2021-09-18 08:00:00,0.10738,0.10796,0.10738,0.10764,20857.133193782
+2021-09-18 07:00:00,0.10814,0.10814,0.10720052,0.10739,43552.13547499608
+2021-09-18 06:00:00,0.10882,0.10904,0.10756,0.108,154701.25613726507
+2021-09-18 05:00:00,0.10835083,0.10889,0.10754,0.10889,56414.03875001797
+2021-09-18 04:00:00,0.10709,0.10848,0.10699,0.10848,6686.4237517097845
+2021-09-18 03:00:00,0.10624,0.10712,0.10586,0.10699,34837.74755174669
+2021-09-18 02:00:00,0.10606,0.10664,0.10566,0.10605,13622.897503251015
+2021-09-18 01:00:00,0.10463,0.10609,0.10462,0.10609,19394.512880775612
+2021-09-18 00:00:00,0.10538,0.10566,0.10347,0.1047,25676.759430864862
+2021-09-17 23:00:00,0.10438,0.1055,0.10438,0.1053,12138.647361026004
+2021-09-17 22:00:00,0.10527,0.10587,0.10436,0.10445,44514.869972630026
+2021-09-17 21:00:00,0.10407,0.10518,0.1036,0.10518,14499.52828066398
+2021-09-17 20:00:00,0.10577,0.1059,0.10423,0.10424,47016.91004293272
+2021-09-17 19:00:00,0.1053,0.10585,0.10487,0.10579,47944.883902619
+2021-09-17 18:00:00,0.10547,0.10565,0.10353907,0.10534,117355.04332708807
+2021-09-17 17:00:00,0.10509,0.1064,0.10494498,0.10534,185731.44210417895
+2021-09-17 16:00:00,0.10620436,0.10742,0.105,0.10501,163043.73036405182
+2021-09-17 15:00:00,0.10480819,0.10656,0.1045,0.10642,125882.9763380062
+2021-09-17 14:00:00,0.10863,0.11076,0.10442899,0.105,464307.6483804234
+2021-09-17 13:00:00,0.1085899,0.10968,0.10764,0.10885,713830.5582924428
+2021-09-17 12:00:00,0.10791,0.10913,0.10675,0.10863,282835.6100025772
+2021-09-17 11:00:00,0.11196,0.11214,0.10608,0.10826,947796.346374504
+2021-09-17 10:00:00,0.11354,0.11465,0.11057,0.11227,515889.9287018805
+2021-09-17 09:00:00,0.11583,0.11583,0.1135,0.11362,76766.07255883054
+2021-09-17 08:00:00,0.114,0.1157,0.11384,0.11559,82257.5087223343
+2021-09-17 07:00:00,0.11783,0.11821,0.11412,0.11412,83845.07752732537
+2021-09-17 06:00:00,0.11874,0.11874,0.11674,0.1179,245512.62113947095
+2021-09-17 05:00:00,0.11988,0.12049,0.11829,0.11894,54104.70829409664
+2021-09-17 04:00:00,0.11942,0.11985239,0.11835,0.11985,72604.17078920934
+2021-09-17 03:00:00,0.11881,0.1202,0.11832126,0.11958,39745.87528567019
+2021-09-17 02:00:00,0.11936,0.11979,0.11847,0.11886,50619.61049138217
+2021-09-17 01:00:00,0.11597,0.1195,0.1157,0.11937,137669.6148485814
+2021-09-17 00:00:00,0.116,0.11668,0.11536,0.11565,34851.190003169715
+2021-09-16 23:00:00,0.11558,0.11658,0.11529,0.11617,49067.00653794084
+2021-09-16 22:00:00,0.11537,0.11572,0.11491,0.11559,54024.47818759744
+2021-09-16 21:00:00,0.1135,0.11559,0.1135,0.11559,88915.3519948776
+2021-09-16 20:00:00,0.11544,0.11581,0.11288,0.11351,114624.85437771492
+2021-09-16 19:00:00,0.11573,0.11603,0.11545,0.11548,16940.15677588891
+2021-09-16 18:00:00,0.11647,0.11658,0.11479,0.11578,160549.35173187646
+2021-09-16 17:00:00,0.11795,0.11798,0.11579,0.11585,14543.653757588216
+2021-09-16 16:00:00,0.11683,0.11847,0.11673,0.11793,157871.5839346498
+2021-09-16 15:00:00,0.11476,0.11726,0.11461,0.11685,235339.01793368443
+2021-09-16 14:00:00,0.11395,0.11514,0.11213,0.11482,224093.7140051562
+2021-09-16 13:00:00,0.11607,0.11617,0.11407,0.11407,73679.24972166876
+2021-09-16 12:00:00,0.11625,0.11728,0.11597,0.1162,222125.25173782615
+2021-09-16 11:00:00,0.11531,0.11666,0.11511,0.11646,153567.99024247294
+2021-09-16 10:00:00,0.11623,0.11646,0.11487,0.1154,194158.3366376805
+2021-09-16 09:00:00,0.11588,0.11751552,0.11584,0.116,118858.5207570794
+2021-09-16 08:00:00,0.11623,0.11706,0.11554556,0.11592,114478.36175150808
+2021-09-16 07:00:00,0.1172,0.11779,0.1164,0.1164,19304.431417444583
+2021-09-16 06:00:00,0.117,0.11748,0.116484,0.11736,23377.864255646567
+2021-09-16 05:00:00,0.11672,0.117213,0.11601,0.11696,43353.0580480594
+2021-09-16 04:00:00,0.11557,0.11776,0.11534005,0.11667,83747.18575657113
+2021-09-16 03:00:00,0.11597,0.11601,0.1146,0.11555503,76349.35910463972
+2021-09-16 02:00:00,0.11833,0.11852,0.11549,0.11597,191555.07419305344
+2021-09-16 01:00:00,0.11758,0.11896,0.11758,0.11833,51261.67144983004
+2021-09-16 00:00:00,0.12067,0.1221,0.11684,0.1176,138636.61231836778
+2021-09-15 23:00:00,0.12082,0.12083,0.11904,0.1207,91735.08317345176
+2021-09-15 22:00:00,0.1196,0.12137,0.11946,0.12087,69766.43173437352
+2021-09-15 21:00:00,0.1193,0.12012,0.1193,0.11956,63575.96117834076
+2021-09-15 20:00:00,0.11989,0.12014,0.11916,0.11916,41156.30044452304
+2021-09-15 19:00:00,0.11991,0.12015,0.11937,0.11997,33155.92427269517
+2021-09-15 18:00:00,0.11967,0.1200248,0.11893,0.11987,172858.37774248872
+2021-09-15 17:00:00,0.12164755,0.12288,0.11962,0.11962,202213.0516605959
+2021-09-15 16:00:00,0.11771,0.12224012,0.11719,0.12145864,186013.92686969595
+2021-09-15 15:00:00,0.11743,0.11824,0.11679,0.11771,315012.9242438791
+2021-09-15 14:00:00,0.11932,0.1195,0.11656,0.11744,236286.79886314823
+2021-09-15 13:00:00,0.11473,0.1195,0.11466,0.11937,55613.89441950597
+2021-09-15 12:00:00,0.11561,0.11652,0.11436,0.11442795,136600.79672624092
+2021-09-15 11:00:00,0.11683,0.11702,0.11556,0.11571,50241.46248537673
+2021-09-15 10:00:00,0.11526,0.11729,0.11497,0.11679,26942.54536845372
+2021-09-15 09:00:00,0.11576,0.1162,0.11486,0.11507,55077.49079026487
+2021-09-15 08:00:00,0.11563,0.11659,0.11526,0.11566,18245.484492012423
+2021-09-15 07:00:00,0.11423,0.11612,0.11405,0.11532,27613.35297867469
+2021-09-15 06:00:00,0.11405,0.1146,0.11329,0.11443,29474.36933680347
+2021-09-15 05:00:00,0.11421,0.11482,0.11321,0.11438,40211.7392844378
+2021-09-15 04:00:00,0.11563,0.11583,0.11401,0.11401,17642.07384015835
+2021-09-15 03:00:00,0.1156995,0.11638,0.1155,0.11569,33080.17346060088
+2021-09-15 02:00:00,0.11533,0.11592,0.11488,0.11575853,17246.905249542167
+2021-09-15 01:00:00,0.11573,0.11605,0.1151,0.11526,67494.76678096969
+2021-09-15 00:00:00,0.11836,0.11846,0.11561,0.11561,55470.40691464868
+2021-09-14 23:00:00,0.11691,0.11826,0.11681,0.11826,72351.73122287384
+2021-09-14 22:00:00,0.1158,0.11785,0.11571,0.11691,29167.66163807031
+2021-09-14 21:00:00,0.11594,0.11667,0.11448,0.11602,171070.4379819626
+2021-09-14 20:00:00,0.11619,0.11704,0.11573,0.1161,70759.14437539426
+2021-09-14 19:00:00,0.11626,0.11819,0.1159,0.1159,43527.4275933701
+2021-09-14 18:00:00,0.11796,0.11858,0.11577,0.11633,78562.0147785122
+2021-09-14 17:00:00,0.11752,0.11826,0.11722,0.11808,65159.26605096196
+2021-09-14 16:00:00,0.11684,0.1199,0.11621,0.11714,238043.44495164463
+2021-09-14 15:00:00,0.11869,0.11869,0.116,0.11667,105985.21011653457
+2021-09-14 14:00:00,0.11605,0.11995,0.11503,0.11869,303335.13743310084
+2021-09-14 13:00:00,0.11741,0.11744927,0.11548,0.11573,94448.22790046064
+2021-09-14 12:00:00,0.11867,0.11946,0.11515,0.11712,187379.55734673716
+2021-09-14 11:00:00,0.11843,0.12019018,0.11727,0.11876,317195.31546842033
+2021-09-14 10:00:00,0.11564,0.11885,0.11414,0.11833,277238.4079338019
+2021-09-14 09:00:00,0.11615,0.11826,0.11421,0.11559,233859.8674126233
+2021-09-14 08:00:00,0.11326,0.11767,0.11319,0.11621,260620.35315087167
+2021-09-14 07:00:00,0.1127,0.11462,0.11194,0.11363,115127.75047423418
+2021-09-14 06:00:00,0.10927,0.11277,0.10927,0.11277,202602.34338341636
+2021-09-14 05:00:00,0.10792,0.10944,0.1078,0.10924,26175.08079322108
+2021-09-14 04:00:00,0.10888,0.11011,0.10788,0.10788,196688.9762553152
+2021-09-14 03:00:00,0.1062,0.10892,0.1062,0.10873,16046.076291537947
+2021-09-14 02:00:00,0.10763,0.10777,0.1059,0.10627,10237.35937540797
+2021-09-14 01:00:00,0.10716,0.10951,0.10669,0.1077,59403.961797558
+2021-09-14 00:00:00,0.10458,0.10741,0.10415,0.10709111,60081.656929814926
+2021-09-13 23:00:00,0.105,0.10529,0.10423,0.10467,7990.291166414367
+2021-09-13 22:00:00,0.10465,0.10524,0.1045,0.10507,58348.89251783523
+2021-09-13 21:00:00,0.10486,0.10541,0.10455,0.10467,14859.234912776734
+2021-09-13 20:00:00,0.10453,0.1048,0.10413,0.10475,20921.04815839085
+2021-09-13 19:00:00,0.10382,0.10456,0.10371,0.10449,10798.522650477758
+2021-09-13 18:00:00,0.10449,0.10477,0.10368,0.10388,16330.27316079795
+2021-09-13 17:00:00,0.10428,0.10476,0.10418,0.10451,8674.123724866316
+2021-09-13 16:00:00,0.10333,0.10428,0.10296,0.10428,17950.427441200176
+2021-09-13 15:00:00,0.10194,0.10413,0.10178,0.10349,11728.100244468713
+2021-09-13 14:00:00,0.10775,0.10775,0.09861,0.10209,1984257.354338872
+2021-09-13 13:00:00,0.10507,0.10984567,0.10494,0.10798,121624.69672190094
+2021-09-13 12:00:00,0.10592,0.10644,0.1051,0.10521,9529.815696423064
+2021-09-13 11:00:00,0.10491,0.1063,0.10324,0.10625,94633.42742298188
+2021-09-13 10:00:00,0.10425,0.10521,0.10425,0.10515,33187.38419161546
+2021-09-13 09:00:00,0.10394,0.10518,0.10367,0.10425,102474.79761609757
+2021-09-13 08:00:00,0.10443,0.10467,0.10277,0.10391,87614.51641077358
+2021-09-13 07:00:00,0.10775,0.10851,0.10251,0.10457,188412.26854300403
+2021-09-13 06:00:00,0.10792,0.1096,0.10773,0.10803,225062.3005360522
+2021-09-13 05:00:00,0.1079,0.10856,0.10625,0.108,203606.477687794
+2021-09-13 04:00:00,0.10587,0.10813,0.10516,0.10813,157741.25426394993
+2021-09-13 03:00:00,0.10674,0.10832,0.10593,0.10593,16817.543941136202
+2021-09-13 02:00:00,0.10912,0.11014,0.10616,0.10695,112975.17349947093
+2021-09-13 01:00:00,0.11209,0.11278,0.10853,0.10970057,83244.57743748157
+2021-09-13 00:00:00,0.11233,0.11684,0.11217,0.11224,178033.1021310803
+2021-09-12 23:00:00,0.11273,0.11372,0.11195,0.11253,16987.46859040489
+2021-09-12 22:00:00,0.11003,0.11281,0.11003,0.11272,56396.72759331195
+2021-09-12 21:00:00,0.10879,0.11055,0.10875,0.11004,122836.2433741339
+2021-09-12 20:00:00,0.11414,0.1142,0.10842,0.10895,153087.2989055736
+2021-09-12 19:00:00,0.1161,0.11613,0.11396,0.11407,61843.5097164504
+2021-09-12 18:00:00,0.11376,0.11608,0.11292,0.11588,91028.37612152412
+2021-09-12 17:00:00,0.11435333,0.1152607,0.11319,0.1137,45138.08203383168
+2021-09-12 16:00:00,0.11328,0.11591,0.11291,0.1145,85545.37730752637
+2021-09-12 15:00:00,0.116,0.11625,0.11154,0.11291,241117.42375715057
+2021-09-12 14:00:00,0.11524,0.11702,0.11473,0.11562,431050.72391063656
+2021-09-12 13:00:00,0.11372,0.1182,0.11324,0.11514,1061935.9928218832
+2021-09-12 12:00:00,0.11542,0.11574,0.11263,0.11362082,623942.9838762316
+2021-09-12 11:00:00,0.11425,0.11746,0.11355,0.11508,313970.5039630696
+2021-09-12 10:00:00,0.10924,0.11482,0.10804,0.11401,155058.0908125178
+2021-09-12 09:00:00,0.10222,0.11,0.10221,0.1091206,211703.75151955432
+2021-09-12 08:00:00,0.099376,0.10238,0.099195,0.10214,165160.07047035586
+2021-09-12 07:00:00,0.09874,0.099406,0.0982,0.099406,222909.9413522744
+2021-09-12 06:00:00,0.099842,0.1004,0.098564,0.098814,112896.28863575074
+2021-09-12 05:00:00,0.099421,0.10048,0.099421,0.099981,39131.370597787485
+2021-09-12 04:00:00,0.099677,0.10028,0.099157,0.099569,78663.86390681195
+2021-09-12 03:00:00,0.097796,0.09976453,0.097621,0.09961803,78961.20248137091
+2021-09-12 02:00:00,0.094868,0.09862,0.094811,0.098011,86440.68270445245
+2021-09-12 01:00:00,0.09465,0.09483,0.093619,0.094829,77759.82244468565
+2021-09-12 00:00:00,0.095504,0.096683,0.09418799,0.094661,27681.89214445072
+2021-09-11 23:00:00,0.094829,0.095397,0.09451,0.095397,6479.743866859
+2021-09-11 22:00:00,0.095006,0.095254,0.09478109,0.094955,6942.291865578602
+2021-09-11 21:00:00,0.094663,0.09556,0.094663,0.095299,8111.394040258647
+2021-09-11 20:00:00,0.094505,0.094827,0.094201,0.09465,7252.584531002593
+2021-09-11 19:00:00,0.09512,0.095249,0.094559,0.094559,10997.39616830892
+2021-09-11 18:00:00,0.09503,0.09521,0.09477,0.095128,6486.586351270778
+2021-09-11 17:00:00,0.095419,0.095716,0.095051,0.09507,101738.73188380328
+2021-09-11 16:00:00,0.095238,0.09564,0.094113,0.09548,372819.20256262296
+2021-09-11 15:00:00,0.095471,0.095471,0.094668,0.0951,288592.6480642988
+2021-09-11 14:00:00,0.095281,0.09564,0.095081,0.095414,11530.603952320378
+2021-09-11 13:00:00,0.095528,0.09585,0.094815,0.095221,7727.377595979736
+2021-09-11 12:00:00,0.095981,0.09631,0.095483,0.095483,13861.980970510594
+2021-09-11 11:00:00,0.09689,0.097,0.095861,0.09598,63338.89778135092
+2021-09-11 10:00:00,0.096,0.096821,0.095421,0.096821,13011.465568901132
+2021-09-11 09:00:00,0.095329,0.095955,0.094753,0.095712,57722.68480970694
+2021-09-11 08:00:00,0.09614,0.096283,0.094415,0.095497,179777.4568065206
+2021-09-11 07:00:00,0.09531,0.096139,0.094196,0.09603,20487.75566034863
+2021-09-11 06:00:00,0.0959,0.096658,0.095181,0.095603,63940.694729989
+2021-09-11 05:00:00,0.094815,0.095818,0.094212,0.095818,40604.96503480581
+2021-09-11 04:00:00,0.0925,0.094772,0.0925,0.094653,15671.632741207524
+2021-09-11 03:00:00,0.093069,0.09307,0.09186,0.092332,8291.416440131396
+2021-09-11 02:00:00,0.09331,0.09368,0.092651,0.093069,24659.639612467352
+2021-09-11 01:00:00,0.09196,0.093363,0.09176,0.09313,8147.889603724977
+2021-09-11 00:00:00,0.09087,0.092075,0.090362,0.09201,12310.322349263952
+2021-09-10 23:00:00,0.088627,0.090861,0.088601,0.090859,7278.758158161033
+2021-09-10 22:00:00,0.088547,0.089316,0.088081,0.08888,27196.557822960927
+2021-09-10 21:00:00,0.089523,0.089985,0.087973,0.088579,25804.998202260085
+2021-09-10 20:00:00,0.09042,0.09098,0.08955,0.08955,82450.57081917932
+2021-09-10 19:00:00,0.08997,0.09038,0.089572,0.09013,24822.622976015115
+2021-09-10 18:00:00,0.089575,0.090185,0.089541,0.090019,28100.64593649912
+2021-09-10 17:00:00,0.088636,0.089812,0.088301,0.089812,14259.700755835813
+2021-09-10 16:00:00,0.08874,0.089158,0.088454,0.08873,17946.055186290298
+2021-09-10 15:00:00,0.08745,0.088889,0.086674,0.08882,16461.93504087376
+2021-09-10 14:00:00,0.089271,0.089271,0.086409,0.08725,41964.65794294981
+2021-09-10 13:00:00,0.089571,0.090013,0.088969,0.0894,56167.92641653086
+2021-09-10 12:00:00,0.090631,0.090631,0.08956,0.089627,35667.86466623058
+2021-09-10 11:00:00,0.090669,0.090764,0.089651,0.090764,16350.157231151505
+2021-09-10 10:00:00,0.090543,0.09134,0.090348,0.090879,9821.98140607672
+2021-09-10 09:00:00,0.090539,0.090659,0.089475,0.090401,22793.74278646349
+2021-09-10 08:00:00,0.091806,0.092071,0.08963,0.090337,96765.04343385003
+2021-09-10 07:00:00,0.093243,0.09369,0.09146,0.091543,65766.95537954854
+2021-09-10 06:00:00,0.094014,0.094323,0.093311,0.093311,7262.71557146525
+2021-09-10 05:00:00,0.094257,0.094263,0.093484,0.094086,10425.864671558247
+2021-09-10 04:00:00,0.09484303,0.095049,0.09433,0.09433,30980.147198736337
+2021-09-10 03:00:00,0.094837,0.09504,0.094252,0.09479216,10435.612874420294
+2021-09-10 02:00:00,0.095641,0.095891,0.094684,0.09485,52979.477863988
+2021-09-10 01:00:00,0.093695,0.095433,0.093695,0.095433,19806.916208830065
+2021-09-10 00:00:00,0.093111,0.094617,0.092716,0.09397,17410.494439900503
+2021-09-09 23:00:00,0.092604,0.093236,0.092437,0.093001,12380.45023137978
+2021-09-09 22:00:00,0.092599,0.092876,0.092001,0.092647,12040.64784009805
+2021-09-09 21:00:00,0.091501,0.092602,0.0915,0.09255,12907.180806445072
+2021-09-09 20:00:00,0.09191,0.092101,0.091395,0.091519,7229.4206716329745
+2021-09-09 19:00:00,0.09221,0.092301,0.091661,0.091891,7929.175339525922
+2021-09-09 18:00:00,0.093519,0.093722,0.092228,0.092228,10491.719719320568
+2021-09-09 17:00:00,0.094191,0.09423,0.093504,0.09352,22876.496557083552
+2021-09-09 16:00:00,0.09359,0.094289,0.09291,0.09408,8905.595582832211
+2021-09-09 15:00:00,0.09334,0.093569,0.09274,0.0935,11230.4923762306
+2021-09-09 14:00:00,0.09351,0.093705,0.09305849,0.093244,8023.151204039093
+2021-09-09 13:00:00,0.09296,0.094753,0.09296,0.09297,19755.485644493725
+2021-09-09 12:00:00,0.092834,0.093638,0.090255,0.092579,42015.826855235406
+2021-09-09 11:00:00,0.092282,0.09336,0.092242,0.09288,8509.758442130968
+2021-09-09 10:00:00,0.093291,0.093291,0.09223,0.092457,22189.02376211891
+2021-09-09 09:00:00,0.09363,0.09396,0.093379,0.093451,10587.585066243868
+2021-09-09 08:00:00,0.09293,0.09427,0.092736,0.09351,29332.52427606976
+2021-09-09 07:00:00,0.092661,0.093037,0.091879,0.092955,8539.184956891764
+2021-09-09 06:00:00,0.09322,0.093538,0.09243,0.0931,10812.801701738492
+2021-09-09 05:00:00,0.092151,0.0932,0.091798,0.0932,41410.13589889218
+2021-09-09 04:00:00,0.091551,0.092451,0.091259,0.0922,55884.50833264984
+2021-09-09 03:00:00,0.091139,0.09199,0.090629,0.091589,7867.263187437231
+2021-09-09 02:00:00,0.091719,0.09225,0.091009,0.091009,13756.361166426728
+2021-09-09 01:00:00,0.0932,0.0932,0.090931,0.091664,8803.93901769132
+2021-09-09 00:00:00,0.092733,0.09334509,0.091979,0.09315,14953.407773728162
+2021-09-08 23:00:00,0.093796,0.094051,0.0924806,0.092834,10656.954577152488
+2021-09-08 22:00:00,0.091751,0.093968,0.091751,0.093809,11962.445234657156
+2021-09-08 21:00:00,0.0918,0.092441,0.091682,0.091682,22491.77628432876
+2021-09-08 20:00:00,0.093212,0.093212,0.09139,0.09175,33264.279344995535
+2021-09-08 19:00:00,0.093279,0.093924,0.092914,0.093091,13567.91166869306
+2021-09-08 18:00:00,0.09288,0.093638,0.092728,0.093599,26456.12930042099
+2021-09-08 17:00:00,0.094041,0.094139,0.0926,0.092756,14532.067235840705
+2021-09-08 16:00:00,0.094142,0.094142,0.092581,0.09396,71307.56644013652
+2021-09-08 15:00:00,0.093006,0.095269,0.09268,0.094159,33106.5242439115
+2021-09-08 14:00:00,0.093231,0.094177,0.092257,0.093093,20902.870065412964
+2021-09-08 13:00:00,0.094427,0.095336,0.092854,0.09324,37178.64925708606
+2021-09-08 12:00:00,0.092501,0.096626,0.092501,0.094142,63030.83969336675
+2021-09-08 11:00:00,0.092006,0.093254,0.09163411,0.092399,16241.867291428172
+2021-09-08 10:00:00,0.092511,0.092511,0.090326,0.09226206,88664.09785161154
+2021-09-08 09:00:00,0.089581,0.09269601,0.089093,0.09269601,92952.18210562407
+2021-09-08 08:00:00,0.08474,0.089516,0.083501,0.089516,90465.1411738816
+2021-09-08 07:00:00,0.084763,0.085872,0.084609,0.084609,70580.39781150573
+2021-09-08 06:00:00,0.087952,0.088176,0.084248,0.084711,278817.3193627215
+2021-09-08 05:00:00,0.088121,0.089785,0.087677,0.087677,169336.06920909902
+2021-09-08 04:00:00,0.086913,0.089014,0.086913,0.08814,24859.898066447666
+2021-09-08 03:00:00,0.088139,0.088224,0.086328,0.08679,22784.50792466018
+2021-09-08 02:00:00,0.087306,0.088369,0.087306,0.088071,20347.21709136909
+2021-09-08 01:00:00,0.08672,0.087316,0.086,0.087316,89214.86892347454
+2021-09-08 00:00:00,0.085431,0.08666,0.083924,0.08666,15979.47379005695
+2021-09-07 23:00:00,0.085139,0.085645,0.0843,0.08522,29314.437182459977
+2021-09-07 22:00:00,0.083661,0.085504,0.08344,0.084954,22361.04509846882
+2021-09-07 21:00:00,0.084609,0.084609,0.082903,0.083796,27243.535165722908
+2021-09-07 20:00:00,0.083869,0.08469,0.0832,0.08428,44364.55397255808
+2021-09-07 19:00:00,0.084549,0.08544,0.083564,0.0838,363160.64175119606
+2021-09-07 18:00:00,0.08405,0.085565,0.083131,0.084709,342612.10605597333
+2021-09-07 17:00:00,0.0837406,0.084995,0.0837406,0.08428,53448.01180752796
+2021-09-07 15:00:00,0.08525,0.086769,0.07701,0.08367,470764.0100122717
+2021-09-07 14:00:00,0.096353,0.09689602,0.08516,0.08516,362874.2117722769
+2021-09-07 13:00:00,0.097363,0.09789,0.09634,0.09634,12105.353893752428
+2021-09-07 12:00:00,0.097141,0.097709,0.096257,0.09728,63605.90895138412
+2021-09-07 11:00:00,0.097639,0.097857,0.097044,0.097193,36151.993749280016
+2021-09-07 10:00:00,0.096524,0.097933,0.096456,0.097515,16770.68288169802
+2021-09-07 09:00:00,0.09813,0.099121,0.09563,0.096476,110261.66152068414
+2021-09-07 08:00:00,0.1018,0.1018,0.097834,0.09817,116956.9881792113
+2021-09-07 07:00:00,0.10236,0.10271,0.1015,0.1019,29725.678640507376
+2021-09-07 06:00:00,0.10389,0.10412,0.1024,0.10251,16576.084223842154
+2021-09-07 05:00:00,0.10415,0.10415,0.1036,0.10393,6967.491403042757
+2021-09-07 04:00:00,0.104,0.10455,0.1038,0.10413,16302.24959909405
+2021-09-07 03:00:00,0.10489,0.105,0.10397,0.10405,9096.618125702846
+2021-09-07 02:00:00,0.10525,0.10591,0.10479,0.10479,11887.505573242895
+2021-09-07 01:00:00,0.10428,0.10582,0.10428,0.10525,30581.04488260848
+2021-09-07 00:00:00,0.10377,0.10496,0.1033,0.10439,20875.0672532724
+2021-09-06 23:00:00,0.10389,0.10407,0.10322,0.10379,21563.43646303695
+2021-09-06 22:00:00,0.10379,0.10428,0.10371,0.10386,12500.962433375104
+2021-09-06 21:00:00,0.10364,0.10388,0.10348,0.10385,19357.765030588627
+2021-09-06 20:00:00,0.10313,0.10373,0.10279,0.10371,19367.02551783549
+2021-09-06 19:00:00,0.10348,0.10357,0.10301,0.10301,10710.16394701005
+2021-09-06 18:00:00,0.10309,0.10359,0.1029,0.1035,37875.86861218209
+2021-09-06 17:00:00,0.10292,0.10327,0.10285,0.10316,12556.962633936482
+2021-09-06 16:00:00,0.10315,0.10328,0.10235,0.10279,21406.903357736886
+2021-09-06 15:00:00,0.10371,0.10379,0.10305,0.10341,25201.56611458378
+2021-09-06 14:00:00,0.10335,0.10404,0.10332,0.1037443,27401.59684001125
+2021-09-06 13:00:00,0.10231,0.10337536,0.10215798,0.10331,11791.19721629764
+2021-09-06 12:00:00,0.1043,0.1043,0.10107,0.10242,195667.55681133145
+2021-09-06 11:00:00,0.10705,0.10734,0.10434,0.10445,28188.57555590936
+2021-09-06 10:00:00,0.10628,0.1071,0.10579,0.10699,85741.80197050216
+2021-09-06 09:00:00,0.10463,0.10625,0.10453,0.1062,20758.708569930423
+2021-09-06 08:00:00,0.10485,0.10498,0.10432,0.10464,107791.44448719193
+2021-09-06 07:00:00,0.10486,0.10528,0.10442,0.10482,41760.73981622444
+2021-09-06 06:00:00,0.10405,0.10504,0.10394,0.10479,8320.065470187183
+2021-09-06 05:00:00,0.10355,0.10412,0.10337,0.10412,6912.255612219496
+2021-09-06 04:00:00,0.10357,0.10387,0.10341,0.10343,17698.482425124537
+2021-09-06 03:00:00,0.10369,0.10421,0.10347,0.10367,5166.020917993517
+2021-09-06 02:00:00,0.10397,0.10408,0.1036,0.10376,7186.316489472171
+2021-09-06 01:00:00,0.10456,0.10456,0.1037,0.10415,12804.225171122627
+2021-09-06 00:00:00,0.10518,0.10541,0.10413,0.10461,28231.5932974934
+2021-09-05 23:00:00,0.10443,0.10523,0.10425,0.10511,13895.249916142317
+2021-09-05 22:00:00,0.10463,0.10485,0.10424,0.10424,5318.677149565003
+2021-09-05 21:00:00,0.10452,0.10487,0.10406,0.10484,53783.62626125863
+2021-09-05 20:00:00,0.10374,0.10449,0.10343,0.10441,14101.24455863753
+2021-09-05 19:00:00,0.10353,0.10428014,0.10343,0.1038,17856.71493643481
+2021-09-05 18:00:00,0.1039,0.10397,0.10332,0.1035,46224.08602795656
+2021-09-05 17:00:00,0.10397,0.10432,0.10376,0.10388,12121.063246478172
+2021-09-05 16:00:00,0.10348,0.10432,0.10333,0.10406,15866.955746701911
+2021-09-05 15:00:00,0.10345,0.1042,0.10328,0.1034,37589.03199893741
+2021-09-05 14:00:00,0.10274,0.10403,0.10264,0.10355,59416.46850339739
+2021-09-05 13:00:00,0.10278,0.10297,0.10250112,0.10289,6486.572086638154
+2021-09-05 12:00:00,0.10295388,0.10327,0.10247,0.10274,29389.255519966457
+2021-09-05 11:00:00,0.10233,0.10323,0.10219,0.10288,9684.440821233506
+2021-09-05 10:00:00,0.10234,0.10264,0.10174,0.1023,13386.043718982428
+2021-09-05 09:00:00,0.10252,0.10269,0.10204,0.10235,11342.4944483931
+2021-09-05 08:00:00,0.10146,0.10259,0.10145,0.10241,10501.888137476244
+2021-09-05 07:00:00,0.10179,0.1019,0.10127,0.10141,18845.742847945578
+2021-09-05 06:00:00,0.10163,0.10191,0.10099,0.10165,14701.049447307862
+2021-09-05 05:00:00,0.10241199,0.10246903,0.1015,0.10176,22483.114264784715
+2021-09-05 04:00:00,0.10155,0.10237,0.10155,0.1023502,13446.439651788069
+2021-09-05 03:00:00,0.10327,0.10335,0.10129,0.10143,6656.523212874125
+2021-09-05 02:00:00,0.10276018,0.10348,0.10273,0.10308,18880.91930927313
+2021-09-05 01:00:00,0.10325,0.10325,0.10197,0.10285,11504.02557318311
+2021-09-05 00:00:00,0.10135317,0.10358,0.10119,0.1034,29702.58633815922
+2021-09-04 23:00:00,0.10174,0.10199,0.10082,0.10158134,12216.045949810075
+2021-09-04 22:00:00,0.10175,0.10195,0.10134,0.10183,14498.625205698165
+2021-09-04 21:00:00,0.10123,0.10173,0.10106,0.1017,8193.908765332486
+2021-09-04 20:00:00,0.10082079,0.10131,0.10081,0.10126167,10009.221485491867
+2021-09-04 19:00:00,0.10097,0.10097,0.10008,0.10065,18476.824311282777
+2021-09-04 18:00:00,0.10094,0.10152,0.10088,0.10088,6448.467296683443
+2021-09-04 17:00:00,0.10083,0.10107,0.1,0.10094,21696.36025314969
+2021-09-04 16:00:00,0.10176,0.1023,0.10094,0.10094,50920.53822694054
+2021-09-04 15:00:00,0.10181,0.1022,0.10163,0.10183,8931.697404178332
+2021-09-04 14:00:00,0.10263,0.10263,0.10155,0.10167,10974.074308948308
+2021-09-04 13:00:00,0.1028,0.10317967,0.10213,0.10274,16454.924608022353
+2021-09-04 12:00:00,0.10176,0.10285,0.10173,0.1027,10789.355473352702
+2021-09-04 11:00:00,0.10152,0.10204,0.10128,0.10172,10162.015795368385
+2021-09-04 10:00:00,0.1031,0.1031,0.10152,0.10157,14733.817835855994
+2021-09-04 09:00:00,0.1029,0.10342,0.10282,0.103,29043.641623789765
+2021-09-04 08:00:00,0.10237,0.10319,0.10229,0.10302,11521.64576566315
+2021-09-04 07:00:00,0.10191,0.10267,0.10166,0.10248,38844.69144420173
+2021-09-04 06:00:00,0.10087,0.10194,0.10068,0.10188,16991.747780087273
+2021-09-04 05:00:00,0.10077,0.10103,0.10046,0.10085,15359.507198963602
+2021-09-04 04:00:00,0.10113,0.10113,0.10067,0.10088,7612.580518420165
+2021-09-04 03:00:00,0.10048,0.10119,0.10042,0.10104,6342.904934571993
+2021-09-04 02:00:00,0.099729,0.10053,0.09934,0.10038,12017.22447692474
+2021-09-04 01:00:00,0.101,0.10127,0.099615,0.09974,13741.984846755133
+2021-09-04 00:00:00,0.10162,0.10168,0.10079,0.10128,55080.08874700798
+2021-09-03 23:00:00,0.1005,0.10152,0.1005,0.10152,9989.10696438956
+2021-09-03 22:00:00,0.10207,0.10222,0.10007,0.10042,48567.81497863068
+2021-09-03 21:00:00,0.10119,0.1025,0.10119,0.10203,11196.415068250795
+2021-09-03 20:00:00,0.10215,0.10215,0.10102,0.10127,35499.09804444909
+2021-09-03 19:00:00,0.1026,0.10291,0.10202,0.10222,33842.613805116125
+2021-09-03 18:00:00,0.10260934,0.10283,0.10215236,0.10272,22274.161189433376
+2021-09-03 17:00:00,0.10296,0.10341,0.10230002,0.10256413,17058.16326515489
+2021-09-03 16:00:00,0.10213,0.10345,0.10212,0.1031,29511.824698740373
+2021-09-03 15:00:00,0.10251,0.10299,0.10182,0.10222,74940.89025065323
+2021-09-03 14:00:00,0.10240047,0.1031,0.10176,0.10243,76325.71250719976
+2021-09-03 13:00:00,0.10447,0.10504,0.10235054,0.10247,72399.95597653535
+2021-09-03 12:00:00,0.10412,0.10487,0.10332,0.10412,91089.02769029669
+2021-09-03 11:00:00,0.10457,0.10457,0.10322,0.10417,38039.78790653026
+2021-09-03 10:00:00,0.10503,0.10526,0.1042,0.10455,60284.44746399046
+2021-09-03 09:00:00,0.1056,0.1056,0.1042,0.10496,33138.70672344676
+2021-09-03 08:00:00,0.10415,0.1056,0.10362,0.1056,22180.738108477344
+2021-09-03 07:00:00,0.10477,0.10477,0.10359,0.10415,31179.088031620267
+2021-09-03 06:00:00,0.10444,0.1059,0.10408,0.10482671,67892.39866108779
+2021-09-03 05:00:00,0.10348,0.10486,0.10289,0.10439,128772.36942030686
+2021-09-03 04:00:00,0.10167,0.10429,0.10153,0.10348,124328.28859903538
+2021-09-03 03:00:00,0.09983,0.10188,0.09983,0.10188,65488.12279534348
+2021-09-03 02:00:00,0.098579,0.1,0.098579,0.099834,13247.5717281146
+2021-09-03 01:00:00,0.098539,0.098829,0.097779,0.09839,63100.40838046429
+2021-09-03 00:00:00,0.099541,0.1,0.097759,0.09848,22768.26887461334
+2021-09-02 23:00:00,0.10051,0.10051,0.099471,0.0996,206137.18018924043
+2021-09-02 22:00:00,0.10086,0.1011,0.10033,0.10058,20937.94414422588
+2021-09-02 21:00:00,0.10178,0.10178,0.10082,0.10082,32857.32285611785
+2021-09-02 20:00:00,0.10041,0.10189,0.10021,0.10173,64440.90441138177
+2021-09-02 19:00:00,0.10002,0.10119,0.09953,0.10029,52790.52298460615
+2021-09-02 18:00:00,0.099291,0.10007,0.098773,0.09999,40290.97286443853
+2021-09-02 17:00:00,0.099469,0.099761,0.09865,0.09921,29118.545514535945
+2021-09-02 16:00:00,0.097891,0.099409,0.09787,0.09934,16890.50222379902
+2021-09-02 15:00:00,0.0982,0.09872,0.09723,0.09792,44840.09952728657
+2021-09-02 14:00:00,0.1011,0.1011,0.097731,0.098061,111167.46374251635
+2021-09-02 13:00:00,0.10033,0.10121,0.10002,0.1011,47840.3237023929
+2021-09-02 12:00:00,0.10123,0.10173,0.10005,0.10042,23474.956951823497
+2021-09-02 11:00:00,0.10006,0.10175,0.09971,0.10123,89065.50872511439
+2021-09-02 10:00:00,0.0987,0.10034,0.098306,0.1,83354.373810997
+2021-09-02 09:00:00,0.099019,0.09922,0.09807,0.09873044,38693.105535070434
+2021-09-02 08:00:00,0.097981,0.09922,0.097647,0.098849,16239.291146407346
+2021-09-02 07:00:00,0.098203,0.099435,0.097642,0.0982,101634.6877295324
+2021-09-02 06:00:00,0.095911,0.09829639,0.095821,0.09829639,298062.4484501136
+2021-09-02 05:00:00,0.095526,0.096059,0.095321,0.095891,8688.442896797025
+2021-09-02 04:00:00,0.095302,0.09555,0.094619,0.09541,11690.708422535125
+2021-09-02 03:00:00,0.094909,0.095461,0.094909,0.09519,9960.45619352778
+2021-09-02 02:00:00,0.094651,0.09523,0.094406,0.094866,21290.66148015543
+2021-09-02 01:00:00,0.09502,0.09572,0.094608,0.094608,15962.053641095486
+2021-09-02 00:00:00,0.095039,0.09631156,0.09453,0.095179,61450.62284280093
+2021-09-01 23:00:00,0.09472,0.09521,0.09421229,0.09499,40304.006205753925
+2021-09-01 22:00:00,0.09405,0.094758,0.093658,0.094681,32230.17939955373
+2021-09-01 21:00:00,0.093493,0.094045,0.0934,0.093983,59289.39209694645
+2021-09-01 20:00:00,0.092878,0.09361,0.092861,0.093469,16714.366590745987
+2021-09-01 19:00:00,0.0934,0.093449,0.0925,0.09298,19449.53638116704
+2021-09-01 18:00:00,0.093397,0.094147,0.09334,0.093381,88650.55615063175
+2021-09-01 17:00:00,0.09292,0.094128,0.092569,0.093479,55686.22039091957
+2021-09-01 16:00:00,0.09175,0.09292,0.091163,0.09292,55472.380255806296
+2021-09-01 15:00:00,0.090889,0.091721,0.090889,0.0917,45273.46067494516
+2021-09-01 14:00:00,0.09128,0.091399,0.090711,0.090855,21901.763588312315
+2021-09-01 13:00:00,0.091821,0.091891,0.091106,0.091106,67896.84702941701
+2021-09-01 12:00:00,0.091456,0.092273,0.090997,0.091781,31457.973327661937
+2021-09-01 11:00:00,0.09119,0.09178,0.09105,0.09134,109472.45308140812
+2021-09-01 10:00:00,0.091761,0.092581,0.0908,0.09122,162509.05858430575
+2021-09-01 09:00:00,0.089801,0.09197,0.089601,0.091753,72346.05767316822
+2021-09-01 08:00:00,0.089631,0.09009,0.089629,0.0898,10385.468772821388
+2021-09-01 07:00:00,0.08941,0.089921,0.0893,0.08958,14067.96618357806
+2021-09-01 06:00:00,0.08948222,0.089549,0.089067,0.08938,25184.501414677983
+2021-09-01 05:00:00,0.08912,0.089449,0.08901,0.08943031,9134.7829820445
+2021-09-01 04:00:00,0.088471,0.089079,0.088183,0.08902,10950.342770440651
+2021-09-01 03:00:00,0.08819,0.08854,0.08788,0.08854,20042.140514911134
+2021-09-01 02:00:00,0.08796,0.08858,0.08776,0.08822,7371.677441364305
+2021-09-01 01:00:00,0.087517,0.08802,0.087311,0.08798,10249.407432011149
+2021-09-01 00:00:00,0.08871,0.089121,0.08751,0.08751,18784.431088683163
+2021-08-31 23:00:00,0.088379,0.089098,0.088189,0.088801,23635.3862900226
+2021-08-31 22:00:00,0.08843,0.08862,0.08747,0.088371,15489.807464899206
+2021-08-31 21:00:00,0.088501,0.088961,0.0883,0.08856,24537.137042224545
+2021-08-31 20:00:00,0.088812,0.08946,0.08841092,0.08853,30466.76059111877
+2021-08-31 19:00:00,0.08886,0.089072,0.08845,0.08887,8788.014709229044
+2021-08-31 18:00:00,0.08834,0.08889,0.0882,0.088831,20613.38228060052
+2021-08-31 17:00:00,0.090003,0.090101,0.088125,0.088414,39359.191691275686
+2021-08-31 16:00:00,0.088791,0.09078,0.088419,0.08992,94006.5632969607
+2021-08-31 15:00:00,0.08802245,0.088829,0.08783,0.088829,40824.71398817177
+2021-08-31 14:00:00,0.08985,0.09013,0.087717,0.087717,31338.849312288727
+2021-08-31 13:00:00,0.088811,0.08983,0.08863,0.08981,47609.28157577857
+2021-08-31 12:00:00,0.089061,0.08973,0.08864,0.088809,45839.22815595009
+2021-08-31 11:00:00,0.087419,0.089251,0.08737,0.08904,77347.17271748965
+2021-08-31 10:00:00,0.08737,0.08779,0.086892,0.087431,18216.801067239478
+2021-08-31 09:00:00,0.087851,0.087989,0.08724,0.08744,25167.970357844315
+2021-08-31 08:00:00,0.087611,0.087989,0.087368,0.087791,8031.105309339266
+2021-08-31 07:00:00,0.085749,0.0878,0.085499,0.08744,12579.44959290908
+2021-08-31 06:00:00,0.086196,0.086341,0.085721,0.085769,29975.83525368292
+2021-08-31 05:00:00,0.086115,0.08645,0.08608,0.08621,6371.885831963318
+2021-08-31 04:00:00,0.086355,0.08647,0.085947,0.08614,12446.885790274526
+2021-08-31 03:00:00,0.0859,0.086439,0.085721,0.086439,16907.435268436104
+2021-08-31 02:00:00,0.085443,0.085741,0.08513,0.08574,26222.120768763543
+2021-08-31 01:00:00,0.085273,0.085775,0.0852,0.08553,5463.299741359997
+2021-08-31 00:00:00,0.086139,0.086325,0.085329,0.08544,50060.232172711
+2021-08-30 23:00:00,0.087379,0.087386,0.085915,0.086219,20234.27463898767
+2021-08-30 22:00:00,0.088426,0.088467,0.0874,0.087428,8309.359114368985
+2021-08-30 21:00:00,0.088779,0.088779,0.087981,0.08847,19721.96887558128
+2021-08-30 20:00:00,0.088738,0.088919,0.08854,0.08873,15793.877651282572
+2021-08-30 19:00:00,0.088422,0.0886,0.088131,0.08856,46882.76986770451
+2021-08-30 18:00:00,0.0881,0.08844,0.08769,0.08839,12036.484649284856
+2021-08-30 17:00:00,0.087861,0.08804,0.08764,0.08804,9401.567287841532
+2021-08-30 16:00:00,0.08734,0.08784,0.087191,0.08782,11169.174992492855
+2021-08-30 15:00:00,0.08649,0.087451,0.086431,0.08743,34555.712213473336
+2021-08-30 14:00:00,0.08659,0.086952,0.08651,0.086549,34550.58305368111
+2021-08-30 13:00:00,0.08615,0.086599,0.0856211,0.086491,57641.81562284469
+2021-08-30 12:00:00,0.0871,0.087129,0.08619,0.086259,80291.58425106069
+2021-08-30 11:00:00,0.087595,0.087595,0.08691,0.08722135,8132.048495442
+2021-08-30 10:00:00,0.087162,0.08765,0.0871,0.087619,17488.449606775
+2021-08-30 09:00:00,0.08732,0.08739,0.087,0.08724,19074.417012954134
+2021-08-30 08:00:00,0.086927,0.087389,0.086787,0.087339,8340.558949025468
+2021-08-30 07:00:00,0.086897,0.087229,0.08661,0.087041,17650.40681262518
+2021-08-30 06:00:00,0.087073,0.08714,0.08634,0.08694,21552.99476881687
+2021-08-30 05:00:00,0.086456,0.087089,0.086378,0.087073,10924.76405725508
+2021-08-30 04:00:00,0.086922,0.08727,0.08653,0.08664,5085.72547382687
+2021-08-30 03:00:00,0.087709,0.087769,0.08651,0.086989,11621.59525359123
+2021-08-30 02:00:00,0.088031,0.08815,0.087672,0.08774,9694.721938432724
+2021-08-30 01:00:00,0.08774804,0.08836,0.08774,0.08804,7086.640891258349
+2021-08-30 00:00:00,0.08856,0.088801,0.087668,0.087715,43598.88341520643
+2021-08-29 23:00:00,0.08898,0.08918,0.088491,0.08856,7581.69918582192
+2021-08-29 22:00:00,0.08885,0.089369,0.08885,0.08897,10040.286941718954
+2021-08-29 21:00:00,0.0891,0.0891,0.08815,0.08896,12888.23229273502
+2021-08-29 20:00:00,0.088883,0.08921,0.088581,0.08908,7635.69979965992
+2021-08-29 19:00:00,0.088887,0.08906,0.08877,0.08883,47674.28638565111
+2021-08-29 18:00:00,0.0887,0.08917,0.08855,0.08881,14496.186248460526
+2021-08-29 17:00:00,0.088392,0.08885,0.088149,0.08885,105284.54958657996
+2021-08-29 16:00:00,0.087881,0.08848,0.087759,0.088449,7866.598774467849
+2021-08-29 15:00:00,0.087249,0.088179,0.087214,0.08789,4586.834516375326
+2021-08-29 14:00:00,0.088261,0.08859,0.0874,0.0874,4730.77015320684
+2021-08-29 13:00:00,0.088195,0.08859,0.088112,0.08859,3672.975164274808
+2021-08-29 12:00:00,0.088009,0.088469,0.087996,0.088217,6342.530020241729
+2021-08-29 11:00:00,0.08885,0.08914,0.088,0.088,73938.81003509175
+2021-08-29 10:00:00,0.08904,0.08904,0.088708,0.08891,6019.135087004719
+2021-08-29 09:00:00,0.088809,0.08921,0.08854,0.08921,12318.043055109278
+2021-08-29 08:00:00,0.089301,0.08963,0.0885,0.08894,2630.282108757045
+2021-08-29 07:00:00,0.08851,0.089541,0.088383,0.089541,3163.7591209221323
+2021-08-29 06:00:00,0.088069,0.088582,0.088069,0.088395,10618.05445350444
+2021-08-29 05:00:00,0.0874,0.08808,0.0874,0.08808,575.0253499148953
+2021-08-29 04:00:00,0.08734,0.08767,0.08688,0.08765,6477.395099085939
+2021-08-29 03:00:00,0.088429,0.088751,0.08725,0.08737,19881.58624910371
+2021-08-29 02:00:00,0.089971,0.089999,0.08832,0.08832,4439.136674234073
+2021-08-29 01:00:00,0.08976,0.090335,0.08967,0.089893,44474.102361832185
+2021-08-29 00:00:00,0.088473,0.09055,0.088153,0.089758,80264.48427251702
+2021-08-28 23:00:00,0.08801,0.08835,0.08798,0.08835,17449.449062180058
+2021-08-28 22:00:00,0.087864,0.088738,0.08782,0.088,5984.37713492784
+2021-08-28 21:00:00,0.08722,0.087741,0.08722,0.087686,2963.586770839728
+2021-08-28 20:00:00,0.086639,0.08709,0.086639,0.08709,6038.707516571675
+2021-08-28 19:00:00,0.086769,0.086769,0.086614,0.086647,288.3019747988469
+2021-08-28 18:00:00,0.0872,0.08723,0.086956,0.086956,381.5452401861276
+2021-08-28 17:00:00,0.087022,0.08706,0.086822,0.086929,19804.73241132085
+2021-08-28 16:00:00,0.08707,0.08737,0.08687,0.08704,5636.935898785998
+2021-08-28 15:00:00,0.086759,0.086939,0.08649,0.0869,5568.225096394246
+2021-08-28 14:00:00,0.087032,0.087032,0.08642,0.08666,7824.666311874632
+2021-08-28 13:00:00,0.087418,0.08752,0.087041,0.08715,781.4746149524896
+2021-08-28 12:00:00,0.08697,0.087449,0.08666,0.087449,2656.626863211742
+2021-08-28 11:00:00,0.087512,0.087615,0.086873,0.087003,1256.2780683119806
+2021-08-28 10:00:00,0.08728,0.08802,0.087103,0.087612,704.1545194186725
+2021-08-28 09:00:00,0.08692,0.08754,0.08692,0.08731,8475.944709668507
+2021-08-28 08:00:00,0.08682,0.08724,0.08682,0.08687,518.5508446677616
+2021-08-28 07:00:00,0.08724,0.08724,0.086681,0.086711,2627.955281014637
+2021-08-28 06:00:00,0.086772,0.087252,0.08651,0.087252,9001.049841535792
+2021-08-28 05:00:00,0.08715,0.087259,0.08674,0.08683,5118.666269884742
+2021-08-28 04:00:00,0.08729,0.08734,0.08698,0.087292,2207.9885069320208
+2021-08-28 03:00:00,0.0872,0.08732,0.086905,0.086905,8320.31056799543
+2021-08-28 02:00:00,0.087302,0.087469,0.087063,0.08722,2336.240707409003
+2021-08-28 01:00:00,0.0876,0.087634,0.087275,0.08747,1530.358481118091
+2021-08-28 00:00:00,0.088369,0.08838,0.08742,0.08781,46460.17975896123
+2021-08-27 23:00:00,0.087839,0.088299,0.0875,0.088299,21209.141567283263
+2021-08-27 22:00:00,0.08764,0.08764,0.08704,0.087461,493.79977367073127
+2021-08-27 21:00:00,0.087599,0.08761,0.08734,0.08759,4529.069706507266
+2021-08-27 20:00:00,0.086616,0.08753,0.08603,0.08736,20318.177649588
+2021-08-27 19:00:00,0.08635,0.086697,0.08631,0.08658,2364.944093673455
+2021-08-27 18:00:00,0.086413,0.086619,0.086413,0.08648,14892.71306129223
+2021-08-27 17:00:00,0.086503,0.086692,0.086188,0.086188,6559.173216948085
+2021-08-27 16:00:00,0.086459,0.086769,0.085941,0.086505,37085.05514957029
+2021-08-27 15:00:00,0.086429,0.086777,0.08605,0.086164,21948.196549364013
+2021-08-27 14:00:00,0.084819,0.086465,0.08473,0.086256,24637.069508779816
+2021-08-27 13:00:00,0.084647,0.084903,0.08411,0.08483115,23253.87721501172
+2021-08-27 12:00:00,0.084744,0.084955,0.084523,0.084801,4387.751293201513
+2021-08-27 11:00:00,0.08446,0.085375,0.084433,0.084748,13233.789313624024
+2021-08-27 10:00:00,0.083994,0.084515,0.083701,0.084515,8995.868264607276
+2021-08-27 09:00:00,0.083681,0.084032,0.083506,0.083938,8724.850029195593
+2021-08-27 08:00:00,0.084207,0.084207,0.083761,0.08384,2200.2620487741565
+2021-08-27 07:00:00,0.083839,0.084124,0.083312,0.084064,16215.560001808852
+2021-08-27 06:00:00,0.083321,0.08379,0.083134,0.08379,4278.458643186691
+2021-08-27 05:00:00,0.082435,0.08335,0.082435,0.083181,219965.83499828
+2021-08-27 04:00:00,0.082293,0.08247,0.081766,0.08228,2042.7713920212104
+2021-08-27 03:00:00,0.083033,0.083033,0.082105,0.082105,1770.2087387024258
+2021-08-27 02:00:00,0.083466,0.083666,0.08313,0.083153,3437.439565015326
+2021-08-27 01:00:00,0.083261,0.083989,0.08322,0.083316,3301.2275661372205
+2021-08-27 00:00:00,0.083283,0.08349,0.081507,0.083049,197404.6546650183
+2021-08-26 23:00:00,0.084075,0.08428,0.083002,0.083002,3797.273071992493
+2021-08-26 22:00:00,0.084115,0.084776,0.083899,0.084112,207835.14648068484
+2021-08-26 21:00:00,0.08368,0.084341,0.08368,0.08419,7063.529406713711
+2021-08-26 20:00:00,0.082746,0.083413,0.08273,0.083413,7954.9172992265185
+2021-08-26 19:00:00,0.083119,0.083119,0.082268,0.082934,4469.079877519707
+2021-08-26 18:00:00,0.08315,0.08315,0.082429,0.083057,2623.266602941873
+2021-08-26 17:00:00,0.083049,0.083541,0.083049,0.083268,3800.997284979688
+2021-08-26 16:00:00,0.083326,0.083554,0.08188,0.082811,44862.28198665578
+2021-08-26 15:00:00,0.08391,0.08441,0.083236,0.083301,9029.174620671509
+2021-08-26 14:00:00,0.084636,0.084875,0.083911,0.083911,9717.678954203286
+2021-08-26 13:00:00,0.083622,0.084565,0.083471,0.0845,26913.55361223237
+2021-08-26 12:00:00,0.083729,0.084505,0.08209,0.083404,93500.30772294365
+2021-08-26 11:00:00,0.084413,0.084902,0.084,0.084,4484.9414905822805
+2021-08-26 10:00:00,0.083497,0.084705,0.083433,0.084484,35841.432181972275
+2021-08-26 09:00:00,0.083847,0.0841,0.083665,0.083665,26233.43056372327
+2021-08-26 08:00:00,0.083471,0.084038,0.083431,0.08392,7342.495061306385
+2021-08-26 07:00:00,0.083692,0.084043,0.083151,0.083632,22157.35084959137
+2021-08-26 06:00:00,0.084497,0.084932,0.083674,0.083674,26492.53708482311
+2021-08-26 05:00:00,0.085423,0.085534,0.084269,0.084451,7879.423858707386
+2021-08-26 04:00:00,0.085408,0.085458,0.085008,0.085458,1408.9987994567005
+2021-08-26 03:00:00,0.086728,0.086728,0.08494,0.085102,20831.72655641664
+2021-08-26 02:00:00,0.087193,0.087329,0.086821,0.086821,800.528144992036
+2021-08-26 01:00:00,0.088154,0.088154,0.08697862,0.08697862,2575.18786751888
+2021-08-26 00:00:00,0.087567,0.088384,0.08695,0.08811,8445.666012905434
+2021-08-25 23:00:00,0.087131,0.087542,0.087039,0.08745,2798.297419665099
+2021-08-25 22:00:00,0.087476,0.087678,0.086846,0.086846,6784.242175776491
+2021-08-25 21:00:00,0.086721,0.087165,0.086704,0.087165,706.3461516202241
+2021-08-25 20:00:00,0.086888,0.087247,0.086474,0.086474,13858.55945405859
+2021-08-25 19:00:00,0.087533,0.08764,0.08652,0.086868,32657.664085589837
+2021-08-25 18:00:00,0.087256,0.08764,0.087256,0.087523,25694.05088142654
+2021-08-25 17:00:00,0.087308,0.087496,0.08677,0.087393,3710.9432450412473
+2021-08-25 16:00:00,0.08721,0.087426,0.086662,0.087426,2800.6623652820394
+2021-08-25 15:00:00,0.085906,0.087134,0.085906,0.08711,9464.402751494232
+2021-08-25 14:00:00,0.084739,0.086025,0.08344,0.085858,20223.16876047025
+2021-08-25 13:00:00,0.085761,0.085843,0.0849,0.085042,9631.487269271209
+2021-08-25 12:00:00,0.084469,0.085441,0.084213,0.085407,10185.75513963149
+2021-08-25 11:00:00,0.083958,0.084484,0.083711,0.084484,49692.50252757696
+2021-08-25 10:00:00,0.083545,0.08408017,0.08318,0.08408017,3105.0560262002627
+2021-08-25 09:00:00,0.083279,0.083819,0.08289,0.083244,35515.61420860824
+2021-08-25 08:00:00,0.085819,0.085821,0.0833,0.0833,16121.396257150722
+2021-08-25 07:00:00,0.086526,0.086565,0.08573,0.08573,3794.279841437774
+2021-08-25 06:00:00,0.086538,0.086538,0.08612,0.08643,7222.324163681059
+2021-08-25 05:00:00,0.085171,0.08641,0.085171,0.08641,8593.474371165283
+2021-08-25 04:00:00,0.084838,0.085433,0.084794,0.085059,8195.7014010079
+2021-08-25 03:00:00,0.086045,0.086045,0.084909,0.08491,18197.192095674825
+2021-08-25 02:00:00,0.085887,0.086271,0.085716,0.086136,12286.225356428871
+2021-08-25 01:00:00,0.085473,0.08580063,0.084967,0.08580063,8034.379678045303
+2021-08-25 00:00:00,0.08457,0.085732,0.08457,0.085679,17640.44377893732
+2021-08-24 23:00:00,0.086169,0.086437,0.084501,0.084611,16103.219926985736
+2021-08-24 22:00:00,0.085525,0.086308,0.085524,0.0862,16384.26718216204
+2021-08-24 21:00:00,0.086249,0.086253,0.085095,0.08556,24219.01453219897
+2021-08-24 20:00:00,0.08552,0.08618,0.084841,0.086149,100056.39174436365
+2021-08-24 19:00:00,0.085406,0.085859,0.08464631,0.085693,19168.800061126796
+2021-08-24 18:00:00,0.085005,0.085365,0.084555,0.085365,27875.16072173133
+2021-08-24 17:00:00,0.084742,0.085781,0.084703,0.084949,11287.1414559791
+2021-08-24 16:00:00,0.08603,0.086377,0.0839,0.08473,154868.0053466605
+2021-08-24 15:00:00,0.087093,0.087341,0.086077,0.086161,39137.546852319945
+2021-08-24 14:00:00,0.087961,0.087961,0.086,0.08711,137322.42219697704
+2021-08-24 13:00:00,0.09021,0.090289,0.087751,0.087971,28699.57621320715
+2021-08-24 12:00:00,0.090345,0.090345,0.089524,0.090147,16938.642842368194
+2021-08-24 11:00:00,0.089953,0.090356,0.08959,0.090356,11530.811741848986
+2021-08-24 10:00:00,0.090508,0.090827,0.089842,0.089842,11617.857097555545
+2021-08-24 09:00:00,0.09076,0.090785,0.090051,0.09028,8259.683930128152
+2021-08-24 08:00:00,0.090748,0.09098,0.090517,0.090757,8333.705718002479
+2021-08-24 07:00:00,0.090662,0.090875,0.090551,0.090772,20698.08965890144
+2021-08-24 06:00:00,0.090039,0.090646,0.0899,0.090646,29029.62431759904
+2021-08-24 05:00:00,0.089752,0.090204,0.089745,0.090149,7961.934084307248
+2021-08-24 04:00:00,0.089254,0.089864,0.089197,0.089814,5518.242252018571
+2021-08-24 03:00:00,0.088996,0.08942,0.088996,0.089358,13024.070285707568
+2021-08-24 02:00:00,0.088687,0.089137,0.088584,0.088996,5773.180913642599
+2021-08-24 01:00:00,0.089491,0.089491,0.088484,0.088744,22176.11790832758
+2021-08-24 00:00:00,0.08993,0.090441,0.08908,0.089511,22012.249109310647
+2021-08-23 23:00:00,0.090109,0.090218,0.08985,0.089989,11642.192230718934
+2021-08-23 22:00:00,0.089902,0.090183,0.089808,0.090173,19885.2924412218
+2021-08-23 21:00:00,0.089746,0.089937,0.0896,0.089921,15810.572835257364
+2021-08-23 20:00:00,0.089033,0.089789,0.088533,0.089749,18254.197651484134
+2021-08-23 19:00:00,0.089689,0.089689,0.089048,0.089192,19295.035763672884
+2021-08-23 18:00:00,0.089859,0.090162,0.089535,0.089893,16741.747431396
+2021-08-23 17:00:00,0.089925,0.090093,0.089834,0.089842,13416.87387667918
+2021-08-23 16:00:00,0.089653,0.090069,0.08927,0.090041,14880.358060409882
+2021-08-23 15:00:00,0.089292,0.089923,0.088857,0.089536,35164.34984771515
+2021-08-23 14:00:00,0.09084,0.091432,0.08907,0.089177,82509.28044745681
+2021-08-23 13:00:00,0.09096177,0.09114,0.090343,0.090923,45491.37828187509
+2021-08-23 12:00:00,0.090961,0.0911,0.090627,0.09096177,112366.2891858228
+2021-08-23 11:00:00,0.090459,0.091009,0.090273,0.090896,12128.847120954588
+2021-08-23 10:00:00,0.09114,0.091364,0.090141,0.090412,30877.274346251084
+2021-08-23 09:00:00,0.090669,0.091493,0.090607,0.091,77160.43015395806
+2021-08-23 08:00:00,0.09001,0.090822,0.089771,0.090801,22693.267017806844
+2021-08-23 07:00:00,0.089954,0.090258,0.08961,0.090022,19763.532884605556
+2021-08-23 06:00:00,0.09042,0.090536,0.089696,0.089948,26459.112898524065
+2021-08-23 05:00:00,0.090745,0.090841,0.090042,0.090333,18269.289981295155
+2021-08-23 04:00:00,0.090418,0.090684,0.090107,0.090499,44779.76861152768
+2021-08-23 03:00:00,0.08993,0.090341,0.089468,0.09034,21215.53690536421
+2021-08-23 02:00:00,0.089002,0.089719,0.0886,0.089719,21651.054046384717
+2021-08-23 01:00:00,0.088257,0.089059,0.088194,0.088844,7343.72698477068
+2021-08-23 00:00:00,0.088014,0.088386,0.087765,0.088288,19966.99523229448
+2021-08-22 23:00:00,0.087643,0.088185,0.08756,0.088051,11192.307387980904
+2021-08-22 22:00:00,0.086723,0.087609,0.086723,0.087609,9599.865067422075
+2021-08-22 21:00:00,0.0863,0.086886,0.086029,0.086886,23889.680033864483
+2021-08-22 20:00:00,0.086902,0.086902,0.085871,0.086218,99826.64289891953
+2021-08-22 19:00:00,0.086477,0.087165,0.086477,0.086929,8134.762694710783
+2021-08-22 18:00:00,0.08679,0.08679,0.086,0.086525,12702.070630449423
+2021-08-22 17:00:00,0.086928,0.087214,0.086607,0.08689,10997.139951109886
+2021-08-22 16:00:00,0.086996,0.087524,0.086457,0.086983,10652.785930366625
+2021-08-22 15:00:00,0.08644,0.086993,0.085998,0.086943,37723.43050040465
+2021-08-22 14:00:00,0.088364,0.088593,0.08618,0.086489,22587.711529352426
+2021-08-22 13:00:00,0.088697,0.088697,0.08810415,0.088454,15809.776903376747
+2021-08-22 12:00:00,0.089703,0.089753,0.088619,0.088789,24944.70397628293
+2021-08-22 11:00:00,0.089565,0.089955,0.089455,0.089648,9148.694699566877
+2021-08-22 10:00:00,0.089857,0.090091,0.0895,0.0895,25186.145142234105
+2021-08-22 09:00:00,0.089124,0.089954,0.089072,0.089784,15760.299683649935
+2021-08-22 08:00:00,0.089286,0.089409,0.088703,0.088998,12516.470274302595
+2021-08-22 07:00:00,0.088981,0.089272,0.088961,0.089257,7753.247002768737
+2021-08-22 06:00:00,0.088551,0.088993,0.088514,0.088959,6646.354114416229
+2021-08-22 05:00:00,0.088831,0.088831,0.088418,0.088512,7961.075906649787
+2021-08-22 04:00:00,0.088178,0.088806,0.088178,0.088806,6923.926387669782
+2021-08-22 03:00:00,0.088175,0.088442,0.087807,0.088137,11256.164873754627
+2021-08-22 02:00:00,0.088905,0.089313,0.088133,0.088172,7074.342158421424
+2021-08-22 01:00:00,0.08848,0.088996,0.088252,0.088923,16543.74434760363
+2021-08-22 00:00:00,0.088067,0.088773,0.087982,0.088598,21077.36565875366
+2021-08-21 23:00:00,0.088825,0.088841,0.087953,0.087953,10586.433433690949
+2021-08-21 22:00:00,0.088872,0.089037,0.088511,0.088842,11175.405686549117
+2021-08-21 21:00:00,0.088,0.088869,0.08793,0.08883521,26318.185654692323
+2021-08-21 20:00:00,0.088074,0.088425,0.087747,0.088074,20267.18495589137
+2021-08-21 19:00:00,0.089184,0.089184,0.08773,0.088076,31254.6515170517
+2021-08-21 18:00:00,0.08922,0.089263,0.08863,0.089163,37281.783009576975
+2021-08-21 17:00:00,0.089636,0.089727,0.088962,0.089219,14057.83834011669
+2021-08-21 16:00:00,0.089001,0.089718,0.088929,0.089602,14184.560537973475
+2021-08-21 15:00:00,0.08866,0.08919,0.088565,0.089008,18055.03852696801
+2021-08-21 14:00:00,0.089266,0.089327,0.088539,0.088678,8568.780390446833
+2021-08-21 13:00:00,0.089716,0.089716,0.089172,0.089265,13774.889398705303
+2021-08-21 12:00:00,0.088415,0.089781,0.088294,0.089754,22657.824015871625
+2021-08-21 11:00:00,0.090397,0.090397,0.087733,0.088398,52086.10362770464
+2021-08-21 10:00:00,0.089521,0.09049,0.089511,0.090327,34570.61032088547
+2021-08-21 09:00:00,0.089912,0.090061,0.089494,0.089509,8760.052615135046
+2021-08-21 08:00:00,0.090135,0.090135,0.08979,0.089896,7243.93950185161
+2021-08-21 07:00:00,0.089743,0.090103,0.089536,0.090086,12497.61311682717
+2021-08-21 06:00:00,0.090046,0.090046,0.089588,0.089673,10236.233188758692
+2021-08-21 05:00:00,0.089457,0.090297,0.089451,0.090149,8145.419907339129
+2021-08-21 04:00:00,0.090159,0.090159,0.08933935,0.089552,17179.480127055605
+2021-08-21 03:00:00,0.089943,0.090285,0.089517,0.090124,15664.915800522556
+2021-08-21 02:00:00,0.089817,0.090547,0.08974,0.089939,34529.3701057431
+2021-08-21 01:00:00,0.089515,0.089977,0.089054,0.089806,18715.19024747056
+2021-08-21 00:00:00,0.090635,0.090635,0.089023,0.089468,24214.801045365144
+2021-08-20 23:00:00,0.089407,0.090641,0.089314,0.090567,23199.71622890117
+2021-08-20 22:00:00,0.09016,0.090233,0.089204,0.089406,15355.79856505736
+2021-08-20 21:00:00,0.089559,0.090322,0.089421,0.090159,25437.424950254564
+2021-08-20 20:00:00,0.08927,0.089633,0.089119,0.089416,18875.11836684984
+2021-08-20 19:00:00,0.088751,0.089323,0.088751,0.089175,17608.772956498226
+2021-08-20 18:00:00,0.089246,0.089449,0.08826676,0.088751,46801.0849517563
+2021-08-20 17:00:00,0.089698,0.089898,0.089157,0.089157,8638.562811182675
+2021-08-20 16:00:00,0.090433,0.09074,0.089472,0.0897,53849.5428846276
+2021-08-20 15:00:00,0.089969,0.090388,0.089543,0.090388,14839.766586746578
+2021-08-20 14:00:00,0.088744,0.090142,0.088698,0.090077,33140.19365983324
+2021-08-20 13:00:00,0.087982,0.088985,0.087944,0.088781,63191.24091147512
+2021-08-20 12:00:00,0.087511,0.088304,0.087511,0.087865,13340.504737855052
+2021-08-20 11:00:00,0.088,0.0882,0.087499,0.087573,22381.8342641707
+2021-08-20 10:00:00,0.087649,0.08815,0.087649,0.087975,10328.922132408488
+2021-08-20 09:00:00,0.087361,0.08809402,0.087361,0.087733,21060.45203842104
+2021-08-20 08:00:00,0.087091,0.087329,0.086521,0.087329,14676.661049031258
+2021-08-20 07:00:00,0.087947,0.087993,0.086685,0.086955,26302.71882489565
+2021-08-20 06:00:00,0.088146,0.088165,0.087676,0.088003,18714.432339647872
+2021-08-20 05:00:00,0.087753,0.088232,0.0873159,0.088177,6330.822152710699
+2021-08-20 04:00:00,0.087414,0.087858,0.087153,0.087858,33030.46850821439
+2021-08-20 03:00:00,0.0878,0.087835,0.087153,0.087399,27482.850751608534
+2021-08-20 02:00:00,0.087973,0.0883,0.087692,0.087692,20542.36861688853
+2021-08-20 01:00:00,0.08801,0.088533,0.08766,0.088013,28899.792795352583
+2021-08-20 00:00:00,0.08836,0.088834,0.087469,0.087927,65659.65261083138
+2021-08-19 23:00:00,0.087819,0.0883,0.087312,0.0883,21422.690868622383
+2021-08-19 22:00:00,0.087913,0.088,0.087039,0.08769,13442.519705762988
+2021-08-19 21:00:00,0.087251,0.087983,0.087089,0.087912,13956.360901554814
+2021-08-19 20:00:00,0.0875,0.087866,0.086691,0.087193,55436.42200150404
+2021-08-19 19:00:00,0.08725,0.087456,0.087024,0.087162,17430.346059216143
+2021-08-19 18:00:00,0.085772,0.0872,0.085637,0.0872,17758.92021018764
+2021-08-19 17:00:00,0.08517,0.085703,0.084835,0.085647,22506.26564404193
+2021-08-19 16:00:00,0.085137,0.086412,0.085013,0.085013,49066.28191175196
+2021-08-19 15:00:00,0.084452,0.085108,0.084221,0.085108,45431.100922601465
+2021-08-19 14:00:00,0.08375,0.084348,0.083557,0.084348,18310.63192695669
+2021-08-19 13:00:00,0.082735,0.083708,0.082482,0.083708,8417.441754004609
+2021-08-19 12:00:00,0.082264,0.082788,0.08171,0.082753,15967.383390444918
+2021-08-19 11:00:00,0.082549,0.083223,0.082266,0.082266,41584.382142806775
+2021-08-19 10:00:00,0.083723,0.08383963,0.082488,0.082598,15655.090156606146
+2021-08-19 09:00:00,0.083472,0.083837,0.083348,0.083743,9984.964010778878
+2021-08-19 08:00:00,0.083235,0.083702,0.082827,0.083397,17725.368272312804
+2021-08-19 07:00:00,0.083063,0.083504,0.082609,0.08309,10711.925352757838
+2021-08-19 06:00:00,0.08333,0.08338,0.082878,0.083126,10314.1023286274
+2021-08-19 05:00:00,0.082861,0.08367,0.082368,0.083359,76380.08994277669
+2021-08-19 04:00:00,0.083057,0.083079,0.082261,0.082972,16568.121314098993
+2021-08-19 03:00:00,0.083959,0.083959,0.082927,0.083026,16974.891257217412
+2021-08-19 02:00:00,0.084657,0.084657,0.083707,0.084068,8060.586462537267
+2021-08-19 01:00:00,0.084838,0.085294,0.08432,0.084859,13272.099337604965
+2021-08-19 00:00:00,0.084657,0.085125,0.083439,0.084792,84708.66075348924
+2021-08-18 23:00:00,0.084874,0.085601,0.084658,0.084658,31540.957404608293
+2021-08-18 22:00:00,0.083571,0.084976,0.083488,0.084976,82978.77313001823
+2021-08-18 21:00:00,0.083346,0.08388,0.083125,0.083631,12202.359141613731
+2021-08-18 20:00:00,0.084832,0.085544,0.083246,0.083347,50130.81807240065
+2021-08-18 19:00:00,0.085753,0.086112,0.084498,0.084567,13828.05535676236
+2021-08-18 18:00:00,0.086812,0.087311,0.085652,0.085676,54430.95838836657
+2021-08-18 17:00:00,0.087238,0.087329,0.086873,0.086873,44392.41701345662
+2021-08-18 16:00:00,0.086432,0.087504,0.086184,0.087214,64045.57356540731
+2021-08-18 15:00:00,0.085395,0.086508,0.08443,0.086508,13308.83917379541
+2021-08-18 14:00:00,0.084982,0.085544,0.084868,0.085366,29425.07577741862
+2021-08-18 13:00:00,0.085051,0.085459,0.084609,0.084926,22382.664529843903
+2021-08-18 12:00:00,0.08355,0.084898,0.083335,0.084805,21992.84403880253
+2021-08-18 11:00:00,0.085527,0.085981,0.08312,0.08325,17497.433358284245
+2021-08-18 10:00:00,0.085736,0.086178,0.085063,0.085337,16115.151956329411
+2021-08-18 09:00:00,0.084974,0.085674,0.084665,0.085628,18388.04863619672
+2021-08-18 08:00:00,0.084624,0.085255,0.08423,0.084974,8355.574412905218
+2021-08-18 07:00:00,0.085803,0.086025,0.084619,0.084665,6959.565112605724
+2021-08-18 06:00:00,0.085635,0.085927,0.085307,0.085927,10224.260049898408
+2021-08-18 05:00:00,0.084214,0.085668,0.084151,0.085668,7650.982254730329
+2021-08-18 04:00:00,0.084312,0.084782,0.083778,0.084175,6247.319206713267
+2021-08-18 03:00:00,0.083976,0.084162,0.082738,0.084133,17035.3537533523
+2021-08-18 02:00:00,0.083822,0.08447,0.083404,0.083913,61609.091050978925
+2021-08-18 01:00:00,0.083867,0.084014,0.081115,0.084014,42069.34996662045
+2021-08-18 00:00:00,0.085343,0.085926,0.082737,0.083987,58021.76819031288
+2021-08-17 23:00:00,0.086525,0.086525,0.084948,0.085098,11771.427809948644
+2021-08-17 22:00:00,0.086194,0.086613,0.084819,0.086499,20072.837275565296
+2021-08-17 21:00:00,0.08704,0.087111,0.086057,0.086104,31988.73956445705
+2021-08-17 20:00:00,0.08842,0.088542,0.085427,0.087061,65977.24672593793
+2021-08-17 19:00:00,0.089649,0.089649,0.088091,0.088689,24594.916447801406
+2021-08-17 18:00:00,0.089691,0.09033,0.089555,0.089677,19344.58450970323
+2021-08-17 17:00:00,0.088842,0.089705,0.088697,0.089607,44316.11724071856
+2021-08-17 16:00:00,0.089032,0.089709,0.088767,0.088832,33399.09291746605
+2021-08-17 15:00:00,0.089606,0.090178,0.08902,0.089024,48747.82054082264
+2021-08-17 14:00:00,0.09098,0.091012,0.089686,0.089686,20337.10931195156
+2021-08-17 13:00:00,0.091017,0.091106,0.08991,0.090702,25729.68210328844
+2021-08-17 12:00:00,0.092043,0.092201,0.090837,0.090837,47252.12793200426
+2021-08-17 11:00:00,0.09097756,0.092035,0.09097756,0.091787,21899.41893163523
+2021-08-17 10:00:00,0.091293,0.091906,0.090889,0.090978,39991.704674264176
+2021-08-17 09:00:00,0.090244,0.091237,0.090229,0.091229,11904.539731444756
+2021-08-17 08:00:00,0.089163,0.090344,0.089163,0.09016,32538.714448609328
+2021-08-17 07:00:00,0.0884,0.088981,0.087822,0.08898,10015.758113268845
+2021-08-17 06:00:00,0.089111,0.089708,0.088269,0.088269,24550.212836879644
+2021-08-17 05:00:00,0.090586,0.090586,0.089353,0.089444,14826.8108977062
+2021-08-17 04:00:00,0.09067,0.091069,0.09001,0.090565,29766.74965770863
+2021-08-17 03:00:00,0.090259,0.090874,0.09009,0.090611,26440.613001926253
+2021-08-17 02:00:00,0.090212,0.090573,0.089832,0.09024917,6410.685664416816
+2021-08-17 01:00:00,0.088249,0.089964,0.088153,0.089957,67353.05344025232
+2021-08-17 00:00:00,0.089359,0.089831,0.087,0.088255,53598.44758225579
+2021-08-16 23:00:00,0.090678,0.090678,0.089227,0.089424,15631.454897013864
+2021-08-16 22:00:00,0.090471,0.091246,0.09027,0.09061,11447.803307325332
+2021-08-16 21:00:00,0.090042,0.091017,0.089658,0.090546,35399.423862449315
+2021-08-16 20:00:00,0.090427,0.09050009,0.08810273,0.090203,48374.27297066239
+2021-08-16 19:00:00,0.093152,0.093152,0.090547,0.090703,19328.711179023856
+2021-08-16 18:00:00,0.092842,0.093452,0.092711,0.093149,23616.40960815
+2021-08-16 17:00:00,0.092369,0.09312,0.092298,0.092954,40718.14184176349
+2021-08-16 16:00:00,0.092427,0.092693,0.09214,0.092423,19829.9762370796
+2021-08-16 15:00:00,0.091628,0.092438,0.09103608,0.092305,32160.31122851172
+2021-08-16 14:00:00,0.092332,0.09278275,0.091667,0.091786,13915.772274518957
+2021-08-16 13:00:00,0.094877,0.095046,0.091513,0.092087,67750.5789068774
+2021-08-16 12:00:00,0.09599,0.096828,0.094383,0.094669,70942.98114046709
+2021-08-16 11:00:00,0.094173,0.09600048,0.09408,0.095786,70876.83228122481
+2021-08-16 10:00:00,0.094171,0.094425,0.093965,0.094122,28015.72697650875
+2021-08-16 09:00:00,0.093522,0.09415,0.093444,0.09415,10742.79513142444
+2021-08-16 08:00:00,0.093582,0.09407,0.093028,0.093533,11948.455312742051
+2021-08-16 07:00:00,0.093772,0.094372,0.093391,0.093696,50100.58074638711
+2021-08-16 06:00:00,0.093988,0.094041,0.092873,0.093696,17417.792079604376
+2021-08-16 05:00:00,0.093377,0.094133,0.093304,0.093789,15754.588239913626
+2021-08-16 04:00:00,0.092918,0.093372,0.092918,0.093179,6480.905215066849
+2021-08-16 03:00:00,0.093942,0.094101,0.092821,0.092821,15575.279081217
+2021-08-16 02:00:00,0.09439,0.094486,0.09363,0.094054,6692.610305074179
+2021-08-16 01:00:00,0.093994,0.094532,0.093815,0.09432,21520.14987637576
+2021-08-16 00:00:00,0.0932,0.094001,0.092129,0.093742,15867.149757904115
+2021-08-15 23:00:00,0.093166,0.093444,0.092555,0.092944,30634.700151260666
+2021-08-15 22:00:00,0.092339,0.0931,0.092261,0.0931,31233.85381547101
+2021-08-15 21:00:00,0.092144,0.092478,0.0916,0.092348,13178.365760890363
+2021-08-15 20:00:00,0.091103,0.092232,0.091103,0.091936,15196.349393104769
+2021-08-15 19:00:00,0.090995,0.091204,0.090553,0.091131,16618.54866586479
+2021-08-15 18:00:00,0.090259,0.090885,0.090169,0.090885,14084.414365792887
+2021-08-15 17:00:00,0.089898,0.090367,0.089208,0.090367,14471.093190980317
+2021-08-15 16:00:00,0.090715,0.090805,0.08978,0.08978,19886.407574842677
+2021-08-15 15:00:00,0.090487,0.090627,0.09015,0.090614,9957.389477192835
+2021-08-15 14:00:00,0.090306,0.09156,0.090206,0.090665,20765.36969996606
+2021-08-15 13:00:00,0.089725,0.090792,0.089565,0.090601,12708.627892997463
+2021-08-15 12:00:00,0.09076,0.091116,0.089805,0.090031,14076.182007344412
+2021-08-15 11:00:00,0.09094,0.091288,0.090255,0.090852,42208.14481285288
+2021-08-15 10:00:00,0.091828,0.091846,0.090686,0.090935,16772.650560031958
+2021-08-15 09:00:00,0.090471,0.091889,0.090283,0.091889,8280.992959112722
+2021-08-15 08:00:00,0.090404,0.091193,0.090286,0.090545,18852.870174552485
+2021-08-15 07:00:00,0.09223,0.092502,0.089817,0.090476,30949.14529823356
+2021-08-15 06:00:00,0.093578,0.093861,0.0923,0.092472,33433.738760090644
+2021-08-15 05:00:00,0.093147,0.093809,0.093012,0.093611,22537.71775827666
+2021-08-15 04:00:00,0.093592,0.093592,0.091968,0.093118,63280.33466040687
+2021-08-15 03:00:00,0.09415,0.094738,0.09336,0.093734,29175.56082761525
+2021-08-15 02:00:00,0.093399,0.094543,0.093399,0.093982,27202.521605189533
+2021-08-15 01:00:00,0.094112,0.094171,0.092938,0.093286,53749.059664141314
+2021-08-15 00:00:00,0.092714,0.095113,0.092714,0.094012,116748.2419891048
+2021-08-14 23:00:00,0.091634,0.093273,0.091428,0.092683,15920.92295828627
+2021-08-14 22:00:00,0.091643,0.092058,0.091337,0.09173,52325.02903492432
+2021-08-14 21:00:00,0.09129,0.091743,0.090934,0.091699,12741.472574065338
+2021-08-14 20:00:00,0.091449,0.091449,0.089424,0.091172,37168.4865767324
+2021-08-14 19:00:00,0.091446,0.091844,0.091076,0.091493,38756.990431389626
+2021-08-14 18:00:00,0.091824,0.09255,0.091328,0.091376,44788.99977651455
+2021-08-14 17:00:00,0.090997,0.09206,0.090379,0.091564,38921.22412614351
+2021-08-14 16:00:00,0.090226,0.092646,0.089591,0.091082,122073.76504817356
+2021-08-14 15:00:00,0.090024,0.090432,0.089221,0.090187,25765.14736352553
+2021-08-14 14:00:00,0.088287,0.090064,0.08802,0.09003,18060.22226742755
+2021-08-14 13:00:00,0.087523,0.08831,0.087357,0.088244,12792.794786145732
+2021-08-14 12:00:00,0.088439,0.088513,0.087523,0.087593,14498.443793487306
+2021-08-14 11:00:00,0.087471,0.088436,0.086795,0.088436,38320.37822408074
+2021-08-14 10:00:00,0.088652,0.089371,0.086817,0.087534,146986.62857889564
+2021-08-14 09:00:00,0.090976,0.092047,0.08773,0.088051,25688.977192574497
+2021-08-14 08:00:00,0.090424,0.091521,0.090322,0.090976,29835.275967353096
+2021-08-14 07:00:00,0.089701,0.090574,0.089585,0.090463,60205.35720384901
+2021-08-14 06:00:00,0.088912,0.089801,0.088854,0.089776,8621.070286902646
+2021-08-14 05:00:00,0.088169,0.088922,0.088122,0.088922,38649.53119677838
+2021-08-14 04:00:00,0.088661,0.089009,0.088113,0.088176,106759.62931173724
+2021-08-14 03:00:00,0.08865,0.088968,0.088563,0.088689,8946.784055669868
+2021-08-14 02:00:00,0.088857,0.089073,0.088546,0.08874,12093.7706229181
+2021-08-14 01:00:00,0.089203,0.089948,0.088715,0.088758,15870.593548411744
+2021-08-14 00:00:00,0.089553,0.09070491,0.088515,0.089154,53316.67728196297
+2021-08-13 23:00:00,0.08858,0.089509,0.08858,0.089369,20562.077193405654
+2021-08-13 22:00:00,0.088508,0.08892,0.088388,0.088583,7590.4307966067645
+2021-08-13 21:00:00,0.088515,0.088918,0.088358,0.088444,59316.37118282726
+2021-08-13 20:00:00,0.086777,0.088729,0.086709,0.088646,47358.99343405985
+2021-08-13 19:00:00,0.086886,0.087238,0.086413,0.086801,14163.508689771365
+2021-08-13 18:00:00,0.087073,0.087344,0.086596,0.08689,16573.184791477437
+2021-08-13 17:00:00,0.087092,0.087414,0.086888,0.087224,28889.626862375026
+2021-08-13 16:00:00,0.086304,0.087179,0.085698,0.087179,26163.10115432944
+2021-08-13 15:00:00,0.087012,0.08709,0.085257,0.086447,95204.29690452124
+2021-08-13 14:00:00,0.087606,0.087606,0.086451,0.086752,31072.597292129
+2021-08-13 13:00:00,0.087701,0.087802,0.087198,0.087296,17313.38963248421
+2021-08-13 12:00:00,0.086738,0.08794,0.086738,0.087666,30232.12574904576
+2021-08-13 11:00:00,0.08774,0.08873,0.086903,0.086903,29374.81900471205
+2021-08-13 10:00:00,0.087653,0.088162,0.087595,0.087715,9811.759718808447
+2021-08-13 09:00:00,0.087922,0.088404,0.087387,0.087426,39138.05781872245
+2021-08-13 08:00:00,0.08795,0.088516,0.087302,0.087901,22468.68893014214
+2021-08-13 07:00:00,0.087157,0.088294,0.0870653,0.087949,51894.49186216415
+2021-08-13 06:00:00,0.085319,0.087163,0.08523,0.086938,57061.29377522746
+2021-08-13 05:00:00,0.08535,0.085897,0.085145,0.085322,80254.21356002428
+2021-08-13 04:00:00,0.085583,0.085708,0.084759,0.085314,101457.53580796176
+2021-08-13 03:00:00,0.085942,0.08638,0.085445,0.08546,76344.33730639401
+2021-08-13 02:00:00,0.08504187,0.085852,0.084917,0.085852,70466.92113855631
+2021-08-13 01:00:00,0.085111,0.08575,0.084949,0.084949,16978.15804099747
+2021-08-13 00:00:00,0.084304,0.085653,0.083672,0.085071,49973.12690260412
+2021-08-12 23:00:00,0.082238,0.08408071,0.082238,0.084041,18398.14345762208
+2021-08-12 22:00:00,0.083305,0.083695,0.081995,0.08209,7636.020385399889
+2021-08-12 21:00:00,0.08407,0.084345,0.083193,0.083299,16766.359397850312
+2021-08-12 20:00:00,0.083843,0.084474,0.083152,0.084028,27565.478868791164
+2021-08-12 19:00:00,0.08389,0.084027,0.083511,0.083858,34567.027993882584
+2021-08-12 18:00:00,0.082204,0.083886,0.082204,0.083844,23763.32773431548
+2021-08-12 17:00:00,0.081255,0.082789,0.081255,0.082013,43267.80733107751
+2021-08-12 16:00:00,0.081997,0.082451,0.080598,0.081389,31468.439765341824
+2021-08-12 15:00:00,0.08103,0.082613,0.08103,0.081993,21877.970668309885
+2021-08-12 14:00:00,0.083675,0.084068,0.080704,0.08115,55835.71481116572
+2021-08-12 13:00:00,0.084109,0.084652,0.083682,0.083858,31998.88255992461
+2021-08-12 12:00:00,0.0842,0.08518,0.083592,0.084133,46898.91660168193
+2021-08-12 11:00:00,0.086196,0.086596,0.084337,0.084337,33323.12842768611
+2021-08-12 10:00:00,0.086469,0.086817,0.086083,0.086235,26319.903551584124
+2021-08-12 09:00:00,0.085744,0.086648,0.08447,0.086479,25273.762147501195
+2021-08-12 08:00:00,0.086308,0.086394,0.085632,0.085735,22298.44452612117
+2021-08-12 07:00:00,0.085208,0.086364,0.085177,0.086332,24480.69100394368
+2021-08-12 06:00:00,0.085666,0.085914,0.084002,0.085417,34851.839943819345
+2021-08-12 05:00:00,0.087136,0.08739013,0.083001,0.085856,110622.92411370752
+2021-08-12 04:00:00,0.08935,0.08975,0.087131,0.087178,69241.12907335769
+2021-08-12 03:00:00,0.088207,0.091293,0.08787,0.089389,102274.78055146166
+2021-08-12 02:00:00,0.087336,0.088392,0.087213,0.088316,29648.063656924456
+2021-08-12 01:00:00,0.088024,0.088074,0.087185,0.087594,28064.44977978068
+2021-08-12 00:00:00,0.083326,0.089039,0.083319,0.088173,246381.455979528
+2021-08-11 23:00:00,0.082569,0.083692,0.082477,0.083412,29630.605665290503
+2021-08-11 22:00:00,0.084331,0.084331,0.081864,0.082609,35499.72118010821
+2021-08-11 21:00:00,0.085304,0.085304,0.083188,0.084489,42962.02814921788
+2021-08-11 20:00:00,0.085058,0.086336,0.084761,0.08536,55726.60097852756
+2021-08-11 19:00:00,0.084084,0.085428,0.083977,0.085072,27583.589780531427
+2021-08-11 18:00:00,0.08442,0.084764,0.083714,0.084069,66652.47211114339
+2021-08-11 17:00:00,0.084155,0.084499,0.083737,0.084353,12531.796368167265
+2021-08-11 16:00:00,0.083738,0.084572,0.083334,0.08411,34468.5763674344
+2021-08-11 15:00:00,0.085045,0.085105,0.083639,0.083782,50847.73659878394
+2021-08-11 14:00:00,0.082798,0.085,0.082798,0.085,60749.11812984576
+2021-08-11 13:00:00,0.081958,0.083751,0.0819,0.082815,117077.57934617746
+2021-08-11 12:00:00,0.08214,0.08309,0.081456,0.082071,107955.90638172228
+2021-08-11 11:00:00,0.081614,0.082908,0.081397,0.082099,42459.04726902345
+2021-08-11 10:00:00,0.081222,0.082381,0.081056,0.081683,262633.7071092913
+2021-08-11 09:00:00,0.081442,0.081807,0.080739,0.081153,128969.98080902746
+2021-08-11 08:00:00,0.08053098,0.082416,0.079842,0.081429,119677.97105138982
+2021-08-11 07:00:00,0.078829,0.0804127,0.078829,0.080352,36474.268220964535
+2021-08-11 06:00:00,0.077739,0.079499,0.077702,0.078661,102346.52578208996
+2021-08-11 05:00:00,0.077129,0.077727,0.07691,0.077668,16076.621886260742
+2021-08-11 04:00:00,0.075549,0.07714,0.075473,0.076993,84410.78095088388
+2021-08-11 03:00:00,0.074796,0.075549,0.074702,0.075478,15416.142910298291
+2021-08-11 02:00:00,0.075238,0.07539,0.074668,0.074863,13106.666830016064
+2021-08-11 01:00:00,0.074969,0.07539,0.074736,0.075148,39952.63852967321
+2021-08-11 00:00:00,0.074661,0.074954,0.074245,0.074954,31644.418768188825
+2021-08-10 23:00:00,0.07429,0.074649,0.074207,0.074648,7776.134453797202
+2021-08-10 22:00:00,0.074698,0.074927,0.074253,0.074253,6763.7484196616415
+2021-08-10 21:00:00,0.074335,0.074913,0.074188,0.07462,15919.507003779654
+2021-08-10 20:00:00,0.074008,0.074451,0.073835,0.074319,14454.58909323854
+2021-08-10 19:00:00,0.073516,0.073952,0.073509,0.073893,9187.55605701764
+2021-08-10 18:00:00,0.073111,0.073573,0.07301,0.073573,28145.44711342253
+2021-08-10 17:00:00,0.072473,0.073051,0.072473,0.073051,8036.843601169044
+2021-08-10 16:00:00,0.073338,0.073493,0.072192,0.072472,16051.93886417452
+2021-08-10 15:00:00,0.074059,0.074188,0.073011,0.073265,20060.95812503908
+2021-08-10 14:00:00,0.074689,0.074689,0.073813,0.074022,62905.09816256897
+2021-08-10 13:00:00,0.0751,0.075634,0.074332,0.074611,31116.43843379681
+2021-08-10 12:00:00,0.074415,0.075046,0.073934,0.075026,21035.729516499985
+2021-08-10 11:00:00,0.073538,0.0745437,0.073444,0.074443,22716.76995247953
+2021-08-10 10:00:00,0.074245,0.074356,0.073469,0.073538,9279.900399289412
+2021-08-10 09:00:00,0.074232,0.07452,0.073986,0.074309,13372.993615698892
+2021-08-10 08:00:00,0.073905,0.074244,0.07385043,0.074192,6933.744572100602
+2021-08-10 07:00:00,0.073891,0.073905,0.073373,0.073904,8042.673478731147
+2021-08-10 06:00:00,0.073512,0.07401,0.073373,0.073905,7727.573312877046
+2021-08-10 05:00:00,0.073444,0.073946,0.073321,0.073647,5346.384431942757
+2021-08-10 04:00:00,0.07379,0.074076,0.073458,0.073461,4753.479958049487
+2021-08-10 03:00:00,0.074323,0.074353,0.073773,0.073805,12263.663422097376
+2021-08-10 02:00:00,0.073993,0.074318,0.0738,0.074316,8002.205678791442
+2021-08-10 01:00:00,0.073751,0.074044,0.073585,0.074044,5595.808052642405
+2021-08-10 00:00:00,0.073902,0.074584,0.073572,0.073912,15870.29208582297
+2021-08-09 23:00:00,0.074052,0.074171,0.073689,0.074007,8523.066121719314
+2021-08-09 22:00:00,0.073372,0.074107,0.073204,0.074107,6331.590331608429
+2021-08-09 21:00:00,0.073217,0.073562,0.072698,0.073381,27033.14199045086
+2021-08-09 20:00:00,0.07388,0.074279,0.072966,0.073024,36037.28408619443
+2021-08-09 19:00:00,0.074329,0.074663,0.073721,0.073802,20845.08463599156
+2021-08-09 18:00:00,0.074147,0.074727,0.073993,0.074365,16881.239124933818
+2021-08-09 17:00:00,0.074252,0.074393,0.073999,0.074148,20113.313815473102
+2021-08-09 16:00:00,0.074395,0.074504,0.073727,0.074261,29008.380260591308
+2021-08-09 15:00:00,0.073448,0.074551,0.073448,0.074396,25658.579365766043
+2021-08-09 14:00:00,0.072871,0.073905,0.072871,0.073347,24529.87097933397
+2021-08-09 13:00:00,0.073448,0.073856,0.072753,0.072965,17374.724457185184
+2021-08-09 12:00:00,0.073787,0.07382175,0.073162,0.073464,18338.059917466795
+2021-08-09 11:00:00,0.073081,0.073681,0.073023,0.073645,12870.11805541256
+2021-08-09 10:00:00,0.07262,0.073086,0.072424,0.073054,10241.5131592183
+2021-08-09 09:00:00,0.071581,0.072651,0.071471,0.072497,37782.81428793396
+2021-08-09 08:00:00,0.071225,0.071622,0.070954,0.071512,7797.913009281284
+2021-08-09 07:00:00,0.070699,0.071134,0.070484,0.071123,8384.414307083665
+2021-08-09 06:00:00,0.071184,0.071184,0.070188,0.070603,16500.354970511566
+2021-08-09 05:00:00,0.071168,0.071442,0.070939,0.071082,7962.305016091826
+2021-08-09 04:00:00,0.07087,0.071378,0.070531,0.071137,9683.114647541532
+2021-08-09 03:00:00,0.07097,0.07098,0.070608,0.070762,23122.962015929515
+2021-08-09 02:00:00,0.070478,0.071052,0.07039,0.070955,7934.114500913012
+2021-08-09 01:00:00,0.070433,0.07057,0.069635,0.070443,25422.769719292228
+2021-08-09 00:00:00,0.072004,0.072094,0.070517,0.070594,47974.39554202695
+2021-08-08 23:00:00,0.072389,0.072616,0.071653,0.071749,12317.864522803997
+2021-08-08 22:00:00,0.072065,0.0724,0.071955,0.072255,12656.802915468596
+2021-08-08 21:00:00,0.071282,0.072123,0.071282,0.072063,55414.3756428377
+2021-08-08 20:00:00,0.071033,0.071736,0.070817,0.071154,7736.413087974117
+2021-08-08 19:00:00,0.071429,0.071786,0.07071,0.071307,14806.817862415117
+2021-08-08 18:00:00,0.07159,0.072044,0.071148,0.071517,13025.60688556835
+2021-08-08 17:00:00,0.072805,0.072831,0.071587,0.071732,31801.119152390387
+2021-08-08 16:00:00,0.073298,0.073913,0.072542,0.072897,17239.29305084633
+2021-08-08 15:00:00,0.073474,0.073888,0.073286,0.07339,15397.345695984255
+2021-08-08 14:00:00,0.075046,0.075173,0.07342,0.07342,17691.984552868485
+2021-08-08 13:00:00,0.075354,0.0755,0.074841,0.075059,90134.09109326884
+2021-08-08 12:00:00,0.074266,0.075458,0.074266,0.075425,11584.950486654128
+2021-08-08 11:00:00,0.074544,0.074693,0.074023,0.074401,10937.45724903235
+2021-08-08 10:00:00,0.0752,0.075403,0.074116,0.07463,32212.98661174921
+2021-08-08 09:00:00,0.075037,0.07553,0.075022,0.075203,6644.400718022971
+2021-08-08 08:00:00,0.075384,0.075941,0.074921,0.074921,13614.435534697524
+2021-08-08 07:00:00,0.075406,0.075876,0.075246,0.075256,10062.08170700708
+2021-08-08 06:00:00,0.074561,0.075537,0.074561,0.075425,18596.998047136265
+2021-08-08 05:00:00,0.074044,0.074552,0.073718,0.074495,47908.862972368624
+2021-08-08 04:00:00,0.074211,0.074411,0.073897,0.074023,6716.2469103773765
+2021-08-08 03:00:00,0.07352,0.07415,0.07352,0.07415,45614.90102562932
+2021-08-08 02:00:00,0.073782,0.073932,0.073077,0.073527,57349.00777912681
+2021-08-08 01:00:00,0.075015,0.07506,0.0735,0.073918,13510.182697983111
+2021-08-08 00:00:00,0.075219,0.075988,0.074773,0.07528,14114.52609108522
+2021-08-07 23:00:00,0.074475,0.075323,0.074415,0.075179,9442.556025136526
+2021-08-07 22:00:00,0.074283,0.074749,0.074103,0.074381,12608.82385719909
+2021-08-07 21:00:00,0.074522,0.074973,0.073986,0.073986,12635.349173929506
+2021-08-07 20:00:00,0.0745232,0.074594,0.074085,0.074579,6339.705022650736
+2021-08-07 19:00:00,0.074115,0.074491,0.073802,0.074491,7479.10856427547
+2021-08-07 18:00:00,0.073676,0.074271,0.073422,0.074269,5437.153880384538
+2021-08-07 17:00:00,0.074337,0.074499,0.073368,0.073749,7706.448399271926
+2021-08-07 16:00:00,0.074775,0.074775,0.072834,0.074561,28568.40029457956
+2021-08-07 15:00:00,0.074742,0.075468,0.074462,0.074717,28328.361784646306
+2021-08-07 14:00:00,0.074161,0.07491,0.07414,0.074907,30539.489413525196
+2021-08-07 13:00:00,0.073972,0.074751,0.073303,0.073901,24031.08409938249
+2021-08-07 12:00:00,0.075674,0.07645,0.073377,0.073941,36278.50192453473
+2021-08-07 11:00:00,0.075498,0.075666,0.075165,0.075663,24360.57239739711
+2021-08-07 10:00:00,0.075699,0.076138,0.075509,0.075577,41765.99404004707
+2021-08-07 09:00:00,0.075062,0.076066,0.075041,0.07584,20451.93636910159
+2021-08-07 08:00:00,0.075058,0.075349,0.074782,0.075134,7993.528724484463
+2021-08-07 07:00:00,0.074749,0.075173,0.074669,0.075082,10748.503479503765
+2021-08-07 06:00:00,0.075395,0.075395,0.074379,0.074676,18899.389143829627
+2021-08-07 05:00:00,0.074494,0.075523,0.074491,0.075412,18557.685622500147
+2021-08-07 04:00:00,0.074351,0.07495,0.074279,0.074588,21761.60601074496
+2021-08-07 03:00:00,0.074054,0.07465,0.073606,0.074411,144047.47391388324
+2021-08-07 02:00:00,0.073188,0.074161,0.073164,0.074054,27861.75295115094
+2021-08-07 01:00:00,0.073041,0.0736104,0.072889,0.073237,29206.036346848312
+2021-08-07 00:00:00,0.071983,0.073741,0.071983,0.073121,35641.468099390775
+2021-08-06 23:00:00,0.071446,0.071826,0.071388,0.071823,13353.618846534982
+2021-08-06 22:00:00,0.071401,0.071872,0.071312,0.071698,15870.47466094106
+2021-08-06 21:00:00,0.071917,0.071928,0.071456,0.071472,6489.581590497875
+2021-08-06 20:00:00,0.072331,0.072452,0.071758,0.071827,8163.340015752316
+2021-08-06 19:00:00,0.072247,0.072474,0.07174,0.072232,55609.27024232351
+2021-08-06 18:00:00,0.07204,0.072422,0.071816,0.072189,11005.475152214274
+2021-08-06 17:00:00,0.071352,0.072184,0.071351,0.07211,12696.456076390268
+2021-08-06 16:00:00,0.071283,0.071903,0.071197,0.071308,45883.39122824236
+2021-08-06 15:00:00,0.070541,0.07140967,0.070447,0.071229,51635.1831051015
+2021-08-06 14:00:00,0.07045,0.070704,0.070384,0.07058,42467.47333816177
+2021-08-06 13:00:00,0.070385,0.070707,0.070374,0.070499,7354.827676235279
+2021-08-06 12:00:00,0.070239,0.070684,0.069878,0.070385,21289.636875260003
+2021-08-06 11:00:00,0.07033,0.070455,0.070118,0.07018,13612.660770130831
+2021-08-06 10:00:00,0.070332,0.070493,0.070097,0.070371,11432.957747500885
+2021-08-06 09:00:00,0.070744,0.070824,0.070257,0.070297,17718.47457702323
+2021-08-06 08:00:00,0.07064,0.070897,0.070345,0.070847,8270.788221530245
+2021-08-06 07:00:00,0.070831,0.071004,0.070574,0.070671,10122.208276885394
+2021-08-06 06:00:00,0.070734,0.071324,0.070624,0.07095,15803.415817606348
+2021-08-06 05:00:00,0.070084,0.070718,0.070084,0.070718,8128.22150183859
+2021-08-06 04:00:00,0.070539,0.070539,0.069703,0.070035,12192.11639977244
+2021-08-06 03:00:00,0.070572,0.071328,0.070301,0.070301,122582.87145149644
+2021-08-06 02:00:00,0.070833,0.070949,0.070384,0.070471,18173.114164720013
+2021-08-06 01:00:00,0.070099,0.070891,0.070099,0.070818,15676.275973325884
+2021-08-06 00:00:00,0.070263,0.071433,0.069903,0.070089,41797.703450191
+2021-08-05 23:00:00,0.070125,0.070483,0.070125,0.070197,5275.29939056332
+2021-08-05 22:00:00,0.070418,0.070418,0.069949,0.070166,3494.6649919833426
+2021-08-05 21:00:00,0.070252,0.070509,0.069972,0.070375,8107.222826100988
+2021-08-05 20:00:00,0.069731,0.070317,0.069731,0.070241,9646.067288330072
+2021-08-05 19:00:00,0.06982,0.070137,0.069624,0.069662,7657.321265074166
+2021-08-05 18:00:00,0.0701,0.070117,0.069633,0.069832,49561.05780794344
+2021-08-05 17:00:00,0.069389,0.070101,0.069257,0.070101,50175.74916221031
+2021-08-05 16:00:00,0.069006,0.069403,0.068912,0.069387,5514.955636634168
+2021-08-05 15:00:00,0.069266,0.069596,0.068736,0.068983,22243.153706962217
+2021-08-05 14:00:00,0.068048,0.069337,0.067973,0.069278,37275.1730424292
+2021-08-05 13:00:00,0.06801,0.068233,0.067367,0.0681,19687.560866430977
+2021-08-05 12:00:00,0.06865,0.068896,0.06673,0.067753,59374.330964634064
+2021-08-05 11:00:00,0.068486,0.069077,0.068486,0.068654,5771.027302405342
+2021-08-05 10:00:00,0.068256,0.068728,0.068256,0.068633,11754.995968274725
+2021-08-05 09:00:00,0.069002,0.069263,0.068118,0.068251,21344.386944365244
+2021-08-05 08:00:00,0.069592,0.070526,0.068983,0.068983,34852.85617673099
+2021-08-05 07:00:00,0.069791,0.069998,0.069137,0.069638,6634.329456030807
+2021-08-05 06:00:00,0.070295,0.070295,0.069376,0.06983,8867.117800885442
+2021-08-05 05:00:00,0.07033,0.070508,0.070033,0.070386,20467.37007679218
+2021-08-05 04:00:00,0.070281,0.07083,0.070109,0.070425,68075.98407064527
+2021-08-05 03:00:00,0.06965,0.070346,0.069434,0.070346,106238.73145719488
+2021-08-05 02:00:00,0.069558,0.06991,0.069101,0.069681,76835.88328025234
+2021-08-05 01:00:00,0.068542,0.069731,0.067812,0.069558,54486.799606110086
+2021-08-05 00:00:00,0.067409,0.069147,0.067197,0.0685,44945.572708651176
+2021-08-04 23:00:00,0.06732,0.067558,0.067029,0.067338,9569.94515023575
+2021-08-04 22:00:00,0.067595,0.067973,0.067115,0.067325,8041.991607198266
+2021-08-04 21:00:00,0.067522,0.067632,0.067332,0.067568,18336.41779972692
+2021-08-04 20:00:00,0.067695,0.067752,0.067285,0.067498,41451.34099424506
+2021-08-04 19:00:00,0.067557,0.067834,0.067526,0.067694,38125.34243354984
+2021-08-04 18:00:00,0.067555,0.067879,0.06749,0.067559,30449.859797749592
+2021-08-04 17:00:00,0.067723,0.06778782,0.067398,0.067491,9153.247035511493
+2021-08-04 16:00:00,0.067334,0.067742,0.067257,0.067707,16967.778023188413
+2021-08-04 15:00:00,0.067061,0.067669,0.066944,0.067307,115192.7564447048
+2021-08-04 14:00:00,0.066528,0.067076,0.066334,0.067037,56085.72639876096
+2021-08-04 13:00:00,0.066312,0.066669,0.066076,0.066441,78572.11077453628
+2021-08-04 12:00:00,0.065424,0.06634,0.065318,0.06634,39481.047638153366
+2021-08-04 11:00:00,0.064961,0.065515,0.064945,0.065422,41235.93839366363
+2021-08-04 10:00:00,0.064503,0.065,0.06444,0.064934,15101.41281561224
+2021-08-04 09:00:00,0.06417,0.064545,0.06404,0.064493,6291.154758818209
+2021-08-04 08:00:00,0.06427,0.064432,0.0638,0.064179,24506.53103404312
+2021-08-04 07:00:00,0.064463,0.064544,0.064093,0.064274,7559.723245335885
+2021-08-04 06:00:00,0.064661,0.06479,0.064396,0.064467,5488.127584723423
+2021-08-04 05:00:00,0.064348,0.064931,0.064334,0.064675,8130.372772560369
+2021-08-04 04:00:00,0.063998,0.064576,0.063803,0.064339,4535.0946009606105
+2021-08-04 03:00:00,0.064228,0.064229,0.063942,0.063988,4765.681950043761
+2021-08-04 02:00:00,0.064574,0.064636,0.064197,0.064197,4683.371692898787
+2021-08-04 01:00:00,0.064314,0.064544,0.064097,0.064534,5352.36580237931
+2021-08-04 00:00:00,0.064056,0.064254,0.063554,0.064248,6986.753454556781
+2021-08-03 23:00:00,0.064232,0.064402,0.06384,0.063905,13493.303967940185
+2021-08-03 22:00:00,0.063909,0.064254,0.063894,0.064155,4540.791891006326
+2021-08-03 21:00:00,0.063782,0.063911,0.0637,0.06388,6871.875292370492
+2021-08-03 20:00:00,0.063573,0.063753,0.063318,0.063703,6661.72531865457
+2021-08-03 19:00:00,0.063649,0.063832,0.063537,0.063569,10685.081875682128
+2021-08-03 18:00:00,0.063364,0.063628,0.063135,0.063621,10302.883270840275
+2021-08-03 17:00:00,0.063926,0.064041,0.063472,0.06349,4057.6228538372793
+2021-08-03 16:00:00,0.064048,0.064149,0.063743,0.063951,46374.92003173232
+2021-08-03 15:00:00,0.064342,0.064365,0.063839,0.064109,24755.24679799877
+2021-08-03 14:00:00,0.064258,0.064737,0.06421284,0.064282,6640.773437380863
+2021-08-03 13:00:00,0.06402,0.064386,0.06402,0.064244,7750.975171019942
+2021-08-03 12:00:00,0.063658,0.063981,0.06291,0.063981,20360.992222706183
+2021-08-03 11:00:00,0.063959,0.064061,0.063669,0.063698,4434.40328169863
+2021-08-03 10:00:00,0.063989,0.064175,0.063695,0.063947,9908.91351883205
+2021-08-03 09:00:00,0.064261,0.064261,0.0638,0.063965,19401.551345104865
+2021-08-03 08:00:00,0.064213,0.064369,0.063931,0.064285,12314.18523229371
+2021-08-03 07:00:00,0.063462,0.064265,0.063274,0.064265,25420.94402387468
+2021-08-03 06:00:00,0.063371,0.063709,0.063254,0.063488,33764.03687644214
+2021-08-03 05:00:00,0.06362,0.06362,0.062861,0.063421,12066.638822398856
+2021-08-03 04:00:00,0.064056,0.064485,0.063626,0.06383,13401.83280502647
+2021-08-03 03:00:00,0.06423,0.064361,0.063831,0.064096,10683.553005319583
+2021-08-03 02:00:00,0.064123,0.064491,0.064123,0.064302,14190.403340516272
+2021-08-03 01:00:00,0.065066,0.065066,0.064158,0.064158,6892.924470520319
+2021-08-03 00:00:00,0.064618,0.065401,0.064127,0.06508,10951.260235957869
+2021-08-02 23:00:00,0.064938,0.064974,0.064596,0.064642,4825.465821187312
+2021-08-02 22:00:00,0.064488,0.064963,0.064414,0.064871,6809.780178187022
+2021-08-02 21:00:00,0.064334,0.064705,0.064307,0.064546,6883.841554093143
+2021-08-02 20:00:00,0.064803,0.064803,0.064293,0.064351,5753.679106734721
+2021-08-02 19:00:00,0.065166,0.06531,0.064634,0.064691,9329.620311131162
+2021-08-02 18:00:00,0.065388,0.065388,0.065072,0.06522,9134.195138881209
+2021-08-02 17:00:00,0.065396,0.065528,0.06516,0.06536539,5772.940964101236
+2021-08-02 16:00:00,0.065144,0.065678,0.065059,0.065396,9942.739311407347
+2021-08-02 15:00:00,0.06495,0.065314,0.064933,0.065167,6522.439336587687
+2021-08-02 14:00:00,0.064889,0.065014,0.064751,0.064918,53365.64845048566
+2021-08-02 13:00:00,0.064393,0.064936,0.064211,0.064879,8101.874244378292
+2021-08-02 12:00:00,0.064838,0.064947,0.06383,0.064385,28734.45823505804
+2021-08-02 11:00:00,0.064715,0.064809,0.064283,0.064795,12654.100328205575
+2021-08-02 10:00:00,0.064686,0.06489,0.064537,0.064699,9642.995434238212
+2021-08-02 09:00:00,0.064221,0.064834,0.064002,0.064609,38235.12015570495
+2021-08-02 08:00:00,0.064788,0.064883,0.06418,0.064236,9879.575694971883
+2021-08-02 07:00:00,0.065183,0.065183,0.064615,0.064674,8923.764329009407
+2021-08-02 06:00:00,0.06313,0.06521,0.063097,0.0651,191616.0950042541
+2021-08-02 05:00:00,0.063083,0.063439,0.062931,0.063201,9320.787977342416
+2021-08-02 04:00:00,0.063325,0.063353,0.063054,0.063132,6687.840524573599
+2021-08-02 03:00:00,0.063354,0.06348,0.063274,0.063383,10362.652063070684
+2021-08-02 02:00:00,0.062924,0.063407,0.06274,0.063384,9761.922177063132
+2021-08-02 01:00:00,0.062365,0.063116,0.062289,0.063004,5509.059810947004
+2021-08-02 00:00:00,0.063267,0.063756,0.0624,0.0624,22455.380198733452
+2021-08-01 23:00:00,0.064455,0.064627,0.062541,0.063254,51804.55738423886
+2021-08-01 22:00:00,0.065365,0.065628,0.064103,0.064415,15584.846946322612
+2021-08-01 21:00:00,0.065666,0.065667,0.065315,0.06535,16112.89209690235
+2021-08-01 20:00:00,0.065388,0.065752,0.065296,0.065636,8856.29263110853
+2021-08-01 19:00:00,0.064984,0.065537,0.064261,0.06535,14783.271740930935
+2021-08-01 18:00:00,0.064647,0.065132,0.064543,0.065132,8245.692369813836
+2021-08-01 17:00:00,0.064724,0.065055,0.064475,0.064617,6533.073545012479
+2021-08-01 16:00:00,0.065388,0.065388,0.0638,0.064761,18193.3926600143
+2021-08-01 15:00:00,0.065318,0.065848,0.0652,0.065377,15428.170687294927
+2021-08-01 14:00:00,0.065218,0.06553,0.065043,0.065402,13007.731335916826
+2021-08-01 13:00:00,0.065676,0.065753,0.065141,0.065259,8270.711990392447
+2021-08-01 12:00:00,0.065362,0.066062,0.065362,0.065541,8570.523118259607
+2021-08-01 11:00:00,0.065466,0.065756,0.065052,0.0655,16505.89098712122
+2021-08-01 10:00:00,0.066489,0.066494,0.065318,0.06542158,64174.81926378988
+2021-08-01 09:00:00,0.065944,0.06667,0.065944,0.06652,11099.866083276978
+2021-08-01 08:00:00,0.065648,0.066041,0.065522,0.065987,7127.827180287137
+2021-08-01 07:00:00,0.066029,0.066228,0.065597,0.065597,10266.894271861836
+2021-08-01 06:00:00,0.066281,0.06633,0.065784,0.06605,40325.68618120335
+2021-08-01 05:00:00,0.066318,0.066541,0.06555,0.066369,30081.51680833483
+2021-08-01 04:00:00,0.066414,0.066743,0.066205,0.066324,64685.97709890156
+2021-08-01 03:00:00,0.066209,0.066581,0.065911,0.066447,18960.07693195181
+2021-08-01 02:00:00,0.065893,0.066356,0.065654,0.066209,38191.29852148714
+2021-08-01 01:00:00,0.065452,0.06593,0.065089,0.065912,19663.8272332314
+2021-08-01 00:00:00,0.063918,0.065486,0.063575,0.065407,26143.06671045204
+2021-07-31 23:00:00,0.0645,0.0645,0.063908,0.063908,6383.3914205503725
+2021-07-31 22:00:00,0.064531,0.064654,0.064211,0.064556,23277.173325378502
+2021-07-31 21:00:00,0.064095,0.064604,0.064083,0.064597,10835.133893371752
+2021-07-31 20:00:00,0.063672,0.064253,0.063632,0.064081,5539.957198783324
+2021-07-31 19:00:00,0.063812,0.06392,0.063653,0.063747,11986.474496005349
+2021-07-31 18:00:00,0.063409,0.06383,0.063409,0.063797,3667.8123826292895
+2021-07-31 17:00:00,0.063665,0.063915,0.063366,0.063449,6506.176093583689
+2021-07-31 16:00:00,0.064229,0.064355,0.06374,0.063772,8065.003780834315
+2021-07-31 15:00:00,0.06387,0.064172,0.063765,0.064172,11395.829731682154
+2021-07-31 14:00:00,0.063938,0.064174,0.063587,0.063852,6336.402425189578
+2021-07-31 13:00:00,0.063935,0.064019,0.063605,0.064006,6286.313201543743
+2021-07-31 12:00:00,0.063837,0.064105,0.063709,0.063903,5870.436705390505
+2021-07-31 11:00:00,0.064079,0.064494,0.063635,0.063873,16397.514474123687
+2021-07-31 10:00:00,0.063809,0.064325,0.063656,0.064067,8939.00404476061
+2021-07-31 09:00:00,0.063766,0.064016,0.063644,0.063783,9602.027810721347
+2021-07-31 08:00:00,0.063101,0.063837,0.063101,0.063837,6643.511299721203
+2021-07-31 07:00:00,0.062882,0.063131,0.062882,0.063093,4659.071129497142
+2021-07-31 06:00:00,0.062861,0.06298173,0.062687,0.062897,10971.176703177998
+2021-07-31 05:00:00,0.063072,0.063244,0.06249,0.062874,7178.19290892968
+2021-07-31 04:00:00,0.063387,0.063387,0.062862,0.063098,5561.445976042495
+2021-07-31 03:00:00,0.063543,0.063714,0.06298,0.063339,8487.339445085874
+2021-07-31 02:00:00,0.063558,0.063808,0.063475,0.063561,4268.271552298694
+2021-07-31 01:00:00,0.063699,0.063841,0.063285,0.063575,6623.589982023939
+2021-07-31 00:00:00,0.063338,0.063878,0.062659,0.063682,19839.54833158972
+2021-07-30 23:00:00,0.063056,0.063252,0.062799,0.063252,30162.03543140059
+2021-07-30 22:00:00,0.062588,0.063032,0.062213,0.062946,9425.443010324852
+2021-07-30 21:00:00,0.062522,0.063082,0.062398,0.062505,85336.96345683305
+2021-07-30 20:00:00,0.061706,0.062853,0.061706,0.062401,38650.40316815944
+2021-07-30 19:00:00,0.061519,0.061713,0.061317,0.06155,6444.653324364795
+2021-07-30 18:00:00,0.061355,0.06165,0.061135,0.061488,6761.405276689433
+2021-07-30 17:00:00,0.060968,0.061467,0.06095,0.061345,8413.928174517954
+2021-07-30 16:00:00,0.061352,0.061352,0.060963,0.060993,4002.878346507584
+2021-07-30 15:00:00,0.061114,0.061342,0.060844,0.061328,8672.08989305713
+2021-07-30 14:00:00,0.060597,0.061214,0.060597,0.061192,10500.260805119482
+2021-07-30 13:00:00,0.060457,0.060698,0.060397,0.060597,4173.797292393305
+2021-07-30 12:00:00,0.060314,0.06076,0.060244,0.060497,17374.127397267595
+2021-07-30 11:00:00,0.060605,0.060681,0.060346,0.060388,5724.53385241917
+2021-07-30 10:00:00,0.060449,0.060712,0.060152,0.060555,20572.417721036127
+2021-07-30 09:00:00,0.060342,0.060472,0.059894,0.060472,8092.748657420854
+2021-07-30 08:00:00,0.06233,0.062422,0.06023,0.060358,165984.98528033114
+2021-07-30 07:00:00,0.062815,0.062855,0.062225,0.062353,30357.342725251576
+2021-07-30 06:00:00,0.062622,0.06278894,0.062389,0.062721,9250.36462283161
+2021-07-30 05:00:00,0.062454,0.062669,0.062394,0.062587,12434.219102629697
+2021-07-30 04:00:00,0.062381,0.062433,0.06203,0.062433,12692.119841454516
+2021-07-30 03:00:00,0.062245,0.062425,0.062091,0.0623,4853.917357877904
+2021-07-30 02:00:00,0.062598,0.062663,0.062165,0.062223,4719.814887378941
+2021-07-30 01:00:00,0.061832,0.062637,0.061762,0.062564,6174.418413114141
+2021-07-30 00:00:00,0.062009,0.062098,0.061499,0.061792,7772.266309429145
+2021-07-29 23:00:00,0.061728,0.062323,0.061727,0.061727,6024.336169108851
+2021-07-29 22:00:00,0.06114,0.061792,0.061105,0.06177,26586.94925002146
+2021-07-29 21:00:00,0.061395,0.061396,0.061091,0.061199,4531.082776450196
+2021-07-29 20:00:00,0.060941,0.061487,0.060883,0.061292,23453.298449996364
+2021-07-29 19:00:00,0.060754,0.061016,0.060639,0.060893,3953.229883388333
+2021-07-29 18:00:00,0.061038,0.061341,0.060687,0.060708,4349.328597983488
+2021-07-29 17:00:00,0.061068,0.061278,0.060902,0.061066,3942.168094897257
+2021-07-29 16:00:00,0.06128,0.061457,0.060964,0.061004,9343.994254388355
+2021-07-29 15:00:00,0.06114,0.061329,0.060917,0.061254,9406.234650162776
+2021-07-29 14:00:00,0.061248,0.061255,0.060725,0.061166,18354.531379128017
+2021-07-29 13:00:00,0.060786,0.061286,0.060714,0.061203,6655.033515616652
+2021-07-29 12:00:00,0.060534,0.06081,0.060322,0.060778,4924.106858873661
+2021-07-29 11:00:00,0.061071,0.06139233,0.060399,0.060588,5994.69052629925
+2021-07-29 10:00:00,0.061176,0.061453,0.060868,0.060878,7367.186701406347
+2021-07-29 09:00:00,0.060906,0.061357,0.060895,0.061332,5537.776906016314
+2021-07-29 08:00:00,0.06092,0.061089,0.060672,0.060798,5144.1149957817015
+2021-07-29 07:00:00,0.060865,0.061164,0.060798,0.060798,10815.143190796727
+2021-07-29 06:00:00,0.061016,0.06129849,0.060909,0.060909,7854.640321958247
+2021-07-29 05:00:00,0.060761,0.061074,0.060478,0.060998,7600.806266162003
+2021-07-29 04:00:00,0.060321,0.060881,0.060199,0.060739,5847.520394403566
+2021-07-29 03:00:00,0.060605,0.060642,0.060188,0.060362,6485.826662351248
+2021-07-29 02:00:00,0.060098,0.060885,0.060098,0.060535,5967.425243115285
+2021-07-29 01:00:00,0.059965,0.060161,0.059636,0.060139,7564.861085733415
+2021-07-29 00:00:00,0.060645,0.060806,0.059978,0.059978,8712.507653098428
+2021-07-28 23:00:00,0.06011193,0.060773,0.060057,0.060481,80131.69230723228
+2021-07-28 22:00:00,0.060528,0.060862,0.060053,0.0602,4659.130976566108
+2021-07-28 21:00:00,0.060724,0.060744,0.060321,0.060564,5495.380416803802
+2021-07-28 20:00:00,0.060857,0.060857,0.060453,0.060811,4263.124894921601
+2021-07-28 19:00:00,0.061231,0.061231,0.060653,0.060866,10755.873437032042
+2021-07-28 18:00:00,0.059809,0.061166,0.05968,0.061148,31871.511092143028
+2021-07-28 17:00:00,0.061328,0.061392,0.059745,0.059826,10157.867076302651
+2021-07-28 16:00:00,0.060964,0.06136,0.060803,0.06132,9016.294174022016
+2021-07-28 15:00:00,0.06067,0.061163,0.06067,0.061046,9939.416867444364
+2021-07-28 14:00:00,0.060431,0.060645,0.060269,0.060645,6441.727789265327
+2021-07-28 13:00:00,0.060498,0.060662,0.060238,0.060476,8476.425355925217
+2021-07-28 12:00:00,0.061645,0.061672,0.060358,0.060377,39414.39137437928
+2021-07-28 11:00:00,0.061249,0.061682,0.061012,0.061586,20594.77881285301
+2021-07-28 10:00:00,0.061475,0.061675,0.06119,0.061338,8240.993287285997
+2021-07-28 09:00:00,0.061113,0.061483,0.061113,0.061416,4562.35041753977
+2021-07-28 08:00:00,0.061568,0.061911,0.060902,0.061081,18630.28857763597
+2021-07-28 07:00:00,0.059793,0.061802,0.059762,0.06148,35044.949957014884
+2021-07-28 06:00:00,0.060774,0.060816,0.059724,0.05979,11260.9168468118
+2021-07-28 05:00:00,0.06038,0.06081135,0.060367,0.060791,7538.109367058755
+2021-07-28 04:00:00,0.060522,0.06066331,0.060272,0.060347,7439.849390579983
+2021-07-28 03:00:00,0.060982,0.060982,0.060412,0.06060911,5161.782850222656
+2021-07-28 02:00:00,0.06099,0.061414,0.060751,0.06089,10898.147138962126
+2021-07-28 01:00:00,0.060301,0.061013,0.060081,0.060944,6143.545921871554
+2021-07-28 00:00:00,0.060223,0.060759,0.059872,0.060361,24697.164163003385
+2021-07-27 23:00:00,0.059968,0.060239,0.059656,0.060239,8393.2458536209
+2021-07-27 22:00:00,0.059323,0.060142,0.059115,0.060062,4946.193551283751
+2021-07-27 21:00:00,0.059142,0.059653,0.05914,0.059482,9129.28524678692
+2021-07-27 20:00:00,0.05892742,0.059299,0.058891,0.059097,7738.848653700187
+2021-07-27 19:00:00,0.058803,0.059129,0.0588,0.058804,4438.120039363007
+2021-07-27 18:00:00,0.058697,0.058863,0.058061,0.058725,12204.666566111844
+2021-07-27 17:00:00,0.058353,0.058699,0.058264,0.058598,8122.714183662278
+2021-07-27 16:00:00,0.059629,0.059908,0.058252,0.058306,52065.19334480912
+2021-07-27 15:00:00,0.059693,0.060141,0.059416,0.059666,9787.41246981002
+2021-07-27 14:00:00,0.06021408,0.060406,0.059026,0.05978918,21121.383214412643
+2021-07-27 13:00:00,0.060339,0.060701,0.059977,0.060149,28384.45707783786
+2021-07-27 12:00:00,0.059694,0.060274,0.059239,0.060269,11731.708639466044
+2021-07-27 11:00:00,0.059334,0.059724,0.0591532,0.059633,6968.775023919666
+2021-07-27 10:00:00,0.059079,0.059475,0.05892,0.059327,30644.028919429093
+2021-07-27 09:00:00,0.058822,0.059258,0.05864,0.059124,12980.877723605883
+2021-07-27 08:00:00,0.058896,0.05919,0.0587,0.058868,22386.58747036363
+2021-07-27 07:00:00,0.05841,0.059274,0.05841,0.05893045,40939.22187054004
+2021-07-27 06:00:00,0.058417,0.058665,0.058232,0.05832,6711.796579828255
+2021-07-27 05:00:00,0.05806,0.058451,0.05802,0.058431,4068.3796047920414
+2021-07-27 04:00:00,0.057832,0.058195,0.057668,0.058075,10126.887994194023
+2021-07-27 03:00:00,0.057271,0.057913,0.057106,0.057846,6177.264791477742
+2021-07-27 02:00:00,0.057232,0.057865,0.057157,0.057382,16244.57425930687
+2021-07-27 01:00:00,0.058737,0.058837,0.057007,0.057172,25081.28368971437
+2021-07-27 00:00:00,0.058467,0.059232,0.058053,0.058753,12727.869792803753
+2021-07-26 23:00:00,0.059081,0.059081,0.058413,0.058501,9585.56973371898
+2021-07-26 22:00:00,0.059105,0.05948125,0.058655,0.059099,12505.53906209583
+2021-07-26 21:00:00,0.059694,0.059694,0.058584,0.059198,18630.11699475552
+2021-07-26 20:00:00,0.0618,0.0618,0.059068,0.059706,41030.0065446072
+2021-07-26 19:00:00,0.06267,0.063393,0.062028,0.062028,23667.198720319488
+2021-07-26 18:00:00,0.063116,0.063158,0.062661,0.062752,11359.69731837902
+2021-07-26 17:00:00,0.061923,0.06344,0.061581,0.063127,31071.587717487047
+2021-07-26 16:00:00,0.061689,0.061972,0.0613823,0.061875,16446.041816412035
+2021-07-26 15:00:00,0.061077,0.061709,0.060981,0.061682,4894.530513536855
+2021-07-26 14:00:00,0.061136,0.061586,0.061036,0.061246,4863.500781780516
+2021-07-26 13:00:00,0.061842,0.061842,0.060714,0.061261,29142.19234061209
+2021-07-26 12:00:00,0.061977,0.062269,0.06144,0.061946,11337.119228573112
+2021-07-26 11:00:00,0.061961,0.061961,0.061614,0.061885,44948.6987562847
+2021-07-26 10:00:00,0.061352,0.062001,0.061238,0.061921,206430.14709909225
+2021-07-26 09:00:00,0.061327,0.061622,0.0612,0.061474,16598.356755759127
+2021-07-26 08:00:00,0.061137,0.06133,0.060522,0.061314,17191.23857856553
+2021-07-26 07:00:00,0.06187316,0.06264332,0.060758,0.061133,30845.37095722256
+2021-07-26 06:00:00,0.062488,0.062847,0.061803,0.061898,31219.551946212487
+2021-07-26 05:00:00,0.06208,0.062531,0.061959,0.062488,16418.192244612568
+2021-07-26 04:00:00,0.06167,0.062355,0.061607,0.061882,67865.35737126174
+2021-07-26 03:00:00,0.061318,0.061732,0.061265,0.061699,15059.715666969449
+2021-07-26 02:00:00,0.061348,0.061634,0.060801,0.06126,12696.525237168602
+2021-07-26 01:00:00,0.05942327,0.061671,0.05942327,0.061206,117911.5849334108
+2021-07-26 00:00:00,0.057938,0.059462,0.057719,0.059374,54605.56318636513
+2021-07-25 23:00:00,0.057437,0.057958,0.057361,0.057958,14699.26923259017
+2021-07-25 22:00:00,0.057341,0.057464,0.057212,0.057464,11299.237184371335
+2021-07-25 21:00:00,0.057045,0.057385,0.05693,0.057341,8528.458012906773
+2021-07-25 20:00:00,0.057103,0.057209,0.056888,0.057049,10302.91766260038
+2021-07-25 19:00:00,0.05708,0.057284,0.056797,0.057113,4855.683226854809
+2021-07-25 18:00:00,0.057089,0.057167,0.057018,0.057056,3613.406297989952
+2021-07-25 17:00:00,0.056689,0.057008,0.056603,0.056983,6153.354094630947
+2021-07-25 16:00:00,0.056944,0.057049,0.056486,0.056739,4708.673667868818
+2021-07-25 15:00:00,0.057419,0.057419,0.056689,0.056882,21548.56151158002
+2021-07-25 14:00:00,0.057661,0.057662,0.05708,0.057268,8378.518437747793
+2021-07-25 13:00:00,0.057729,0.057781,0.057348,0.0577,32291.29464672543
+2021-07-25 12:00:00,0.057018,0.058125,0.056922,0.057702,80087.76742332293
+2021-07-25 11:00:00,0.056887,0.057186,0.056844,0.056976,24362.053037780755
+2021-07-25 10:00:00,0.057401,0.057651,0.056924,0.056985,32676.012114892856
+2021-07-25 09:00:00,0.057309,0.057482,0.057123,0.057397,6487.854052851159
+2021-07-25 08:00:00,0.057381,0.05762,0.05721,0.057264,64152.72978397388
+2021-07-25 07:00:00,0.057317,0.057541,0.057316,0.057377,4637.558509611606
+2021-07-25 06:00:00,0.056987,0.057328,0.056964,0.057321,5575.9787320216265
+2021-07-25 05:00:00,0.057131,0.057277,0.056902,0.057041,7829.48997676995
+2021-07-25 04:00:00,0.056604,0.057263,0.056462,0.057146,7418.645709212695
+2021-07-25 03:00:00,0.05664349,0.056741,0.056503,0.056503,6655.950103972182
+2021-07-25 02:00:00,0.055972,0.056648,0.055934,0.056591,6632.392832494244
+2021-07-25 01:00:00,0.056201,0.056549,0.055856,0.05596,5037.739066387284
+2021-07-25 00:00:00,0.05734,0.057442,0.056201,0.056439,40957.751261403
+2021-07-24 23:00:00,0.056923,0.057403,0.056765,0.057363,5719.651017287658
+2021-07-24 22:00:00,0.056866,0.056968,0.056687,0.056968,5952.684584046801
+2021-07-24 21:00:00,0.056561,0.057013,0.05648104,0.056925,8376.566367784677
+2021-07-24 20:00:00,0.056659,0.056857,0.056373,0.056644,11794.431191832464
+2021-07-24 19:00:00,0.057359,0.057359,0.056626,0.056765,6074.377718198409
+2021-07-24 18:00:00,0.057803,0.057872,0.05734,0.057342,23629.716090840197
+2021-07-24 17:00:00,0.057741,0.057941,0.057465,0.057816,9079.338147808628
+2021-07-24 16:00:00,0.056618,0.057728,0.056549,0.057728,10969.679638186592
+2021-07-24 15:00:00,0.056746,0.056907,0.056507,0.05661,13795.217393168912
+2021-07-24 14:00:00,0.056606,0.056945,0.05655,0.056772,5855.015190890797
+2021-07-24 13:00:00,0.056774,0.056909,0.05656,0.05662,3689.377956922991
+2021-07-24 12:00:00,0.056529,0.056875,0.056336,0.056746,27324.15152901731
+2021-07-24 11:00:00,0.0564,0.056826,0.056262,0.056522,7598.493645983683
+2021-07-24 10:00:00,0.056509,0.056756,0.056286,0.0565,8136.9864535077795
+2021-07-24 09:00:00,0.056208,0.056526,0.056208,0.056508,7521.138936864583
+2021-07-24 08:00:00,0.056659,0.056666,0.056126,0.056147,11717.191595308745
+2021-07-24 07:00:00,0.056709,0.056997,0.056563,0.056676,9817.730672443366
+2021-07-24 06:00:00,0.05626,0.056701,0.056232,0.056701,64233.89519565136
+2021-07-24 05:00:00,0.056223,0.056264,0.056095,0.056225,3459.903945173929
+2021-07-24 04:00:00,0.05653,0.056584,0.05623,0.05623,7590.691762082599
+2021-07-24 03:00:00,0.056356,0.056512,0.056119,0.056466,11215.39037514902
+2021-07-24 02:00:00,0.056311,0.056452,0.056217,0.056348,6199.541138469331
+2021-07-24 01:00:00,0.056177,0.056209,0.055795,0.056139,5243.851882646703
+2021-07-24 00:00:00,0.056046,0.056386,0.055777,0.056136,7215.116328766422
+2021-07-23 23:00:00,0.055548,0.056022,0.055455,0.055995,5128.649028462367
+2021-07-23 22:00:00,0.055079,0.055541,0.054981,0.055515,5714.748700194517
+2021-07-23 21:00:00,0.054935,0.055048,0.054793,0.05503,3678.7684835030495
+2021-07-23 20:00:00,0.05444,0.054903,0.05442131,0.054903,9375.26049095584
+2021-07-23 19:00:00,0.054264,0.054515,0.054224,0.054495,5451.843499153906
+2021-07-23 18:00:00,0.054104,0.054329,0.053976,0.054278,11228.13611538826
+2021-07-23 17:00:00,0.054076,0.054158,0.053774,0.054127,7734.316698943109
+2021-07-23 16:00:00,0.054541,0.054543,0.053789,0.054115,12801.372701134358
+2021-07-23 15:00:00,0.055053,0.055058,0.054544,0.054544,12280.218494683792
+2021-07-23 14:00:00,0.055328,0.055329,0.054975,0.055092,4695.216625909759
+2021-07-23 13:00:00,0.055068,0.055391,0.054933,0.055376,5669.4762527482935
+2021-07-23 12:00:00,0.054815,0.055049,0.054663,0.055039,8351.747219113875
+2021-07-23 11:00:00,0.054959,0.055315,0.054887,0.054887,3925.921700480228
+2021-07-23 10:00:00,0.054959,0.055048,0.05475,0.054918,4359.750841142614
+2021-07-23 09:00:00,0.054893,0.055345,0.054893,0.054983,6181.28590137327
+2021-07-23 08:00:00,0.05558,0.05558,0.054894,0.054914,7199.279735778643
+2021-07-23 07:00:00,0.055833,0.055833,0.055308,0.055556,6652.303946385827
+2021-07-23 06:00:00,0.056134,0.056134,0.055759,0.055855,13988.024677943446
+2021-07-23 05:00:00,0.056041,0.056231,0.055876,0.056154,4857.972691443128
+2021-07-23 04:00:00,0.055624,0.056033,0.055526,0.056028,12992.916673821446
+2021-07-23 03:00:00,0.055895,0.055895,0.055566,0.055628,9969.512180169171
+2021-07-23 02:00:00,0.055961,0.056121,0.055868,0.055891,5156.687859460651
+2021-07-23 01:00:00,0.055442,0.056,0.055293,0.055952,9051.479606948653
+2021-07-23 00:00:00,0.055301,0.055521,0.054934,0.055412,10628.416798718135
+2021-07-22 23:00:00,0.054604,0.055335,0.054604,0.055321,8297.421392299419
+2021-07-22 22:00:00,0.054606,0.05485,0.054439,0.054689,13801.695017408976
+2021-07-22 21:00:00,0.054953,0.055146,0.054476,0.054476,7253.401901343073
+2021-07-22 20:00:00,0.055197,0.055213,0.054806,0.055009,3571.683991938716
+2021-07-22 19:00:00,0.055155,0.055344,0.055033,0.055224,5247.964215054896
+2021-07-22 18:00:00,0.055332,0.055338,0.054939,0.05521,10710.919773272131
+2021-07-22 17:00:00,0.054988,0.055361,0.054988,0.055303,3865.7746970805297
+2021-07-22 16:00:00,0.055086,0.055257,0.05473,0.054975,27064.39127982709
+2021-07-22 15:00:00,0.054733,0.05508,0.054647,0.05508,7307.903696173678
+2021-07-22 14:00:00,0.054343,0.054691,0.05423,0.054679,12452.91502995065
+2021-07-22 13:00:00,0.054376,0.054595,0.054197,0.054267,6995.449009212037
+2021-07-22 12:00:00,0.054163,0.05444701,0.053342,0.05444701,43498.809321565765
+2021-07-22 11:00:00,0.053966,0.054184,0.05377,0.054141,22443.42899493338
+2021-07-22 10:00:00,0.053758,0.054197,0.053614,0.05399,62066.307284300536
+2021-07-22 09:00:00,0.054451,0.054488,0.053549,0.053742,55863.09751281393
+2021-07-22 08:00:00,0.054238,0.054538,0.05407917,0.054488,21639.915243648768
+2021-07-22 07:00:00,0.054086,0.054384,0.053977,0.054128,27532.329626737464
+2021-07-22 06:00:00,0.053384,0.054112,0.053348,0.054044,35838.86050863027
+2021-07-22 05:00:00,0.053834,0.053907,0.053296,0.053392,100831.97032631394
+2021-07-22 04:00:00,0.053405,0.054003,0.053405,0.053773,37612.54834814509
+2021-07-22 03:00:00,0.053132,0.053522,0.053017,0.053405,57029.32276163704
+2021-07-22 02:00:00,0.053196,0.053268,0.052912,0.05303,37449.09632603655
+2021-07-22 01:00:00,0.05366,0.053666,0.053125,0.053253,87235.34660165908
+2021-07-22 00:00:00,0.053847,0.054173,0.05355,0.053707,37079.957955270365
+2021-07-21 23:00:00,0.053653,0.053823,0.053496,0.053823,86279.30778895506
+2021-07-21 22:00:00,0.053139,0.053656,0.053052,0.053656,78935.6555550821
+2021-07-21 21:00:00,0.053025,0.053195,0.052754,0.053116,51136.03540045947
+2021-07-21 20:00:00,0.052846,0.053099,0.052768,0.053018,92015.76378621676
+2021-07-21 19:00:00,0.053621,0.053967,0.052694,0.052867,63390.17643936744
+2021-07-21 18:00:00,0.054146,0.055075,0.053536,0.053594,88418.18251066422
+2021-07-21 17:00:00,0.054437,0.054471,0.053929,0.05417,36534.055226120574
+2021-07-21 16:00:00,0.054505,0.055224,0.054181,0.054496,80928.7393151801
+2021-07-21 15:00:00,0.054289,0.054505,0.054118,0.054505,36510.89186508051
+2021-07-21 14:00:00,0.053775,0.054365,0.053755,0.05429,29691.599305454853
+2021-07-21 13:00:00,0.053629,0.05385,0.053561,0.053676,58350.33718433787
+2021-07-21 12:00:00,0.053886,0.054159,0.053554,0.053554,210074.17656207597
+2021-07-21 11:00:00,0.053622,0.05399,0.053478,0.053869,121196.11630496068
+2021-07-21 10:00:00,0.0534538,0.053773,0.053242,0.053601,114156.15522292707
+2021-07-21 09:00:00,0.052826,0.053401,0.052737,0.05334314,35319.159828028896
+2021-07-21 08:00:00,0.053124,0.053124,0.052724,0.052796,7274.079383369366
+2021-07-21 07:00:00,0.053312,0.053312,0.053018,0.053099,4704.581590945396
+2021-07-21 06:00:00,0.052973,0.053451,0.052816,0.053344,7096.02382194126
+2021-07-21 05:00:00,0.0531,0.0531,0.05274,0.052909,12307.033862696771
+2021-07-21 04:00:00,0.051127,0.053102,0.051103,0.053026,31410.449312267545
+2021-07-21 03:00:00,0.050806,0.051161,0.050734,0.051097,6843.054477256444
+2021-07-21 02:00:00,0.050368,0.050907,0.050368,0.050771,5540.217111032752
+2021-07-21 01:00:00,0.049935,0.050308,0.049873,0.050308,6312.70402455244
+2021-07-21 00:00:00,0.05054,0.050768,0.049842,0.049846,6146.447223571537
+2021-07-20 23:00:00,0.0505,0.05077,0.050458,0.050576,4623.546378173332
+2021-07-20 22:00:00,0.050826,0.050919,0.050472,0.050472,9559.59628817198
+2021-07-20 21:00:00,0.051114,0.051186,0.050796,0.050858,6482.533987530064
+2021-07-20 20:00:00,0.051012,0.051291,0.051012,0.051113,7651.880961528021
+2021-07-20 19:00:00,0.051,0.051172,0.050943,0.050971,9775.010254198987
+2021-07-20 18:00:00,0.0507,0.051076,0.050693,0.051076,27041.85769520046
+2021-07-20 17:00:00,0.05058,0.050785,0.050514,0.050676,28140.943729654624
+2021-07-20 16:00:00,0.05107,0.051195,0.050572,0.050628,29725.255237692927
+2021-07-20 15:00:00,0.05043,0.051129,0.050382,0.051061,48914.193253276295
+2021-07-20 14:00:00,0.049951,0.050499,0.049806,0.050444,54511.132777225976
+2021-07-20 13:00:00,0.050316,0.050376,0.049761,0.049945,4329.851623137207
+2021-07-20 12:00:00,0.050137,0.050408,0.05009,0.050343,3268.50074323827
+2021-07-20 11:00:00,0.049786,0.050147,0.049757,0.050119,6952.893317132158
+2021-07-20 10:00:00,0.049204,0.049723,0.049204,0.049678,8583.047329957311
+2021-07-20 09:00:00,0.049783,0.05,0.049139,0.049247,15558.185561704728
+2021-07-20 08:00:00,0.0504,0.05052434,0.049706,0.049706,30797.0585623256
+2021-07-20 07:00:00,0.050155,0.050482,0.050148,0.050466,5474.869188594712
+2021-07-20 06:00:00,0.050268,0.050268,0.049971,0.050124,5143.205465381951
+2021-07-20 05:00:00,0.049999,0.050245,0.049999,0.050202,5372.152728752626
+2021-07-20 04:00:00,0.050295,0.050401,0.049936,0.050001,18366.310497559072
+2021-07-20 03:00:00,0.051484,0.051694,0.050061,0.050222,29265.009265468627
+2021-07-20 02:00:00,0.052193,0.052389,0.051399,0.051499,6204.432912676953
+2021-07-20 01:00:00,0.053361,0.053362,0.052039,0.052122,30772.637016901896
+2021-07-20 00:00:00,0.053496,0.054257,0.053362,0.053378,10467.70288757759
+2021-07-19 23:00:00,0.053788,0.053934,0.053472,0.053473,4030.878096975857
+2021-07-19 22:00:00,0.053483,0.05404468,0.05345,0.053767,9795.422901130722
+2021-07-19 21:00:00,0.053514,0.053788,0.053423,0.053432,17009.203992839386
+2021-07-19 20:00:00,0.05376,0.053767,0.053485,0.053523,5892.243681624266
+2021-07-19 19:00:00,0.05355,0.053761,0.053406,0.053747,5551.784802054773
+2021-07-19 18:00:00,0.054025,0.054025,0.053487,0.053545,3855.971240773461
+2021-07-19 17:00:00,0.053844,0.054086,0.05374,0.053976,5890.226097018626
+2021-07-19 16:00:00,0.053818,0.053974,0.053623,0.053885,13990.788257646956
+2021-07-19 15:00:00,0.054011,0.05418,0.053883,0.053883,32627.26992812704
+2021-07-19 14:00:00,0.05346,0.05406,0.05346,0.05406,19107.586044951287
+2021-07-19 13:00:00,0.053926,0.05401,0.053428,0.053489,24892.122918832752
+2021-07-19 12:00:00,0.054998,0.05525,0.053918,0.053927,34301.30035037291
+2021-07-19 11:00:00,0.055335,0.055536,0.055071,0.0551,15471.425750144292
+2021-07-19 10:00:00,0.055643,0.05565,0.055273,0.055273,10607.77410209703
+2021-07-19 09:00:00,0.055653,0.055845,0.055574,0.055652,4584.241482043662
+2021-07-19 08:00:00,0.055923,0.056049,0.055579,0.055579,5240.712264356682
+2021-07-19 07:00:00,0.056148,0.056266,0.0559,0.055933,5606.494000975679
+2021-07-19 06:00:00,0.056175,0.056264,0.056054,0.05618,3517.593572057895
+2021-07-19 05:00:00,0.056019,0.056274,0.055822,0.056177,6607.389512900834
+2021-07-19 04:00:00,0.05578,0.056078,0.055745,0.055994,5478.980317821562
+2021-07-19 03:00:00,0.055581,0.055843,0.055533,0.055738,4609.780777486005
+2021-07-19 02:00:00,0.055355,0.055663,0.055354,0.055618,10144.404352755291
+2021-07-19 01:00:00,0.055458,0.055564,0.055196,0.055393,9703.059930240906
+2021-07-19 00:00:00,0.05604,0.056238,0.055458,0.055458,5737.55430423701
+2021-07-18 23:00:00,0.055701,0.056259,0.055662,0.056097,11366.11858936424
+2021-07-18 22:00:00,0.056743,0.05684,0.055682,0.055705,18088.086448170787
+2021-07-18 21:00:00,0.056175,0.056687,0.056077,0.056621,6412.420790719185
+2021-07-18 20:00:00,0.056201,0.056387,0.056104,0.0562,3951.090982
+2021-07-18 19:00:00,0.056192,0.056416,0.056142,0.05623,9409.399103165237
+2021-07-18 18:00:00,0.056154,0.05637,0.056154,0.056188,5840.626647393878
+2021-07-18 17:00:00,0.055851,0.056153,0.055781,0.056103,3862.9677506793
+2021-07-18 16:00:00,0.055706,0.05602,0.055509,0.0559,4451.913413339509
+2021-07-18 15:00:00,0.05553,0.055952,0.055386,0.055719,9179.902526677157
+2021-07-18 14:00:00,0.056479,0.056787,0.055354,0.055528,13502.003942599304
+2021-07-18 13:00:00,0.056903,0.056906,0.056343,0.056544,8059.887858431051
+2021-07-18 12:00:00,0.056885,0.057011,0.056772,0.056973,3530.9930249794907
+2021-07-18 11:00:00,0.056749,0.056862,0.056625,0.056862,4712.039260583068
+2021-07-18 10:00:00,0.056673,0.056778,0.056498,0.056757,5317.049740452669
+2021-07-18 09:00:00,0.056643,0.05696342,0.056496,0.056759,3713.888389951505
+2021-07-18 08:00:00,0.056229,0.056649,0.056213,0.056649,9867.762088940552
+2021-07-18 07:00:00,0.056334,0.056442,0.05623,0.05623,3442.127313171149
+2021-07-18 06:00:00,0.05658,0.056641,0.056196,0.056326,5002.919276320927
+2021-07-18 05:00:00,0.056513,0.056581,0.056439,0.056532,3839.8822233781393
+2021-07-18 04:00:00,0.056721,0.056764,0.05645,0.056452,20200.729122767912
+2021-07-18 03:00:00,0.05717,0.057188,0.05658,0.05661634,5631.710073180078
+2021-07-18 02:00:00,0.057312,0.057313,0.057083,0.057164,5792.3477383509335
+2021-07-18 01:00:00,0.057278,0.057542,0.057077,0.057258,14673.2372342227
+2021-07-18 00:00:00,0.056053,0.057283,0.05603551,0.057201,13834.05716560533
+2021-07-17 23:00:00,0.056145,0.056153,0.055951,0.05596,4965.716939077863
+2021-07-17 22:00:00,0.056397,0.056397,0.056187,0.056187,3335.368956103638
+2021-07-17 21:00:00,0.056293,0.056495,0.056189,0.056446,5279.2786657
+2021-07-17 20:00:00,0.056653,0.05669,0.056305,0.056305,4893.012079323358
+2021-07-17 19:00:00,0.05608509,0.056605,0.056056,0.056598,7071.510572030643
+2021-07-17 18:00:00,0.055995,0.05614,0.055872,0.056013,14305.827546019747
+2021-07-17 17:00:00,0.055918,0.056012,0.055655,0.055968,4463.832708017876
+2021-07-17 16:00:00,0.055893,0.056129,0.055725,0.05585,4487.957736791083
+2021-07-17 15:00:00,0.055848,0.0559,0.055504,0.055863,4109.464046281395
+2021-07-17 14:00:00,0.055966,0.0561,0.055764,0.055785,4257.429653378777
+2021-07-17 13:00:00,0.055729,0.056167,0.055538,0.055988,87796.09798603787
+2021-07-17 12:00:00,0.055579,0.055793,0.055475,0.055697,3914.825903282705
+2021-07-17 11:00:00,0.055458,0.055599,0.055316,0.055453,6475.731357755034
+2021-07-17 10:00:00,0.05611,0.05611,0.055481,0.055515,8203.473778839982
+2021-07-17 09:00:00,0.056209,0.056379,0.056112,0.056112,6279.062666976321
+2021-07-17 08:00:00,0.055806,0.056731,0.055328,0.056278,5547.292441399217
+2021-07-17 07:00:00,0.055988,0.056011,0.055625,0.055749,5010.073388179892
+2021-07-17 06:00:00,0.055801,0.056021,0.055714,0.056021,3871.2853245852943
+2021-07-17 05:00:00,0.055478,0.055845,0.055478,0.055806,3958.032494059577
+2021-07-17 04:00:00,0.055336,0.055563,0.055167,0.055446,5192.98419822188
+2021-07-17 03:00:00,0.055158,0.055422,0.054898,0.055295,6234.363535611598
+2021-07-17 02:00:00,0.055326,0.05533073,0.0549,0.05521,20783.871410929143
+2021-07-17 01:00:00,0.056555,0.056555,0.05499,0.05534608,34964.767608555216
+2021-07-17 00:00:00,0.055652,0.056569,0.055525,0.056569,12455.441817436356
+2021-07-16 23:00:00,0.056006,0.056309,0.055621,0.055652,7644.68504214685
+2021-07-16 22:00:00,0.056602,0.056841,0.056056,0.05612,4784.295093064961
+2021-07-16 21:00:00,0.056721,0.056843,0.056557,0.056565,5671.937804802488
+2021-07-16 20:00:00,0.057056,0.057248,0.056724,0.056755,8978.561588040202
+2021-07-16 19:00:00,0.057154,0.057411,0.056949,0.057068,4547.494611951392
+2021-07-16 18:00:00,0.057325,0.057332,0.057147,0.057179,3648.2450279423583
+2021-07-16 17:00:00,0.057286,0.057527,0.057184,0.057382,13454.067319012122
+2021-07-16 16:00:00,0.057739,0.057739,0.057114,0.057325,10080.55761015827
+2021-07-16 15:00:00,0.0572,0.057745,0.057099,0.057714,9952.62996118298
+2021-07-16 14:00:00,0.056964,0.057219,0.05684,0.057164,5570.2274617193125
+2021-07-16 13:00:00,0.056968,0.057244,0.056825,0.05693,4299.321756327469
+2021-07-16 12:00:00,0.055965,0.056807,0.055965,0.056806,8077.7998959950355
+2021-07-16 11:00:00,0.056222,0.056222,0.055856,0.056032,9609.88342728052
+2021-07-16 10:00:00,0.056486,0.05654,0.05605,0.056316,7974.1570397958785
+2021-07-16 09:00:00,0.056772,0.056904,0.056493,0.056622,14191.942662437925
+2021-07-16 08:00:00,0.057857,0.05788,0.056706,0.056817,19931.08237467197
+2021-07-16 07:00:00,0.057762,0.057897,0.057567,0.057851,11506.221007604196
+2021-07-16 06:00:00,0.058173,0.058204,0.057716,0.057721,4955.830451859876
+2021-07-16 05:00:00,0.058666,0.058765,0.058129,0.058136,8950.229820263557
+2021-07-16 04:00:00,0.058699,0.058849,0.058565,0.058662,9901.409628404652
+2021-07-16 03:00:00,0.058442,0.058826,0.058442,0.058611,5737.793303023479
+2021-07-16 02:00:00,0.058303,0.058684,0.058303,0.058415,5654.064896154067
+2021-07-16 01:00:00,0.05775,0.058311,0.05775,0.058245,10480.733610134876
+2021-07-16 00:00:00,0.057923,0.057991,0.057374,0.057716,6585.452432564274
+2021-07-15 23:00:00,0.05813,0.05833,0.057441,0.057844,6511.403156637113
+2021-07-15 22:00:00,0.058091,0.058485,0.058002,0.058025,19698.28631271856
+2021-07-15 21:00:00,0.058262,0.058278,0.058101,0.058101,13028.850076807228
+2021-07-15 20:00:00,0.057989,0.058263,0.057989,0.058252,21125.327533626794
+2021-07-15 19:00:00,0.057805,0.058076,0.057777,0.057964,4609.029936204108
+2021-07-15 18:00:00,0.057478,0.057927,0.057478,0.057828,28582.2001459563
+2021-07-15 17:00:00,0.057693,0.057693,0.0571,0.057396,38964.55202827586
+2021-07-15 16:00:00,0.058219,0.05834,0.057599,0.057691,16141.89430646635
+2021-07-15 15:00:00,0.058107,0.058403,0.058107,0.058159,4931.202756229951
+2021-07-15 14:00:00,0.057992,0.058262,0.05793,0.058099,6616.631918730209
+2021-07-15 13:00:00,0.05771,0.058063,0.057409,0.058063,9965.927947925307
+2021-07-15 12:00:00,0.057786,0.058262,0.057585,0.057813,7113.521384377231
+2021-07-15 11:00:00,0.057943,0.058096,0.057753,0.057944,4334.012717383557
+2021-07-15 10:00:00,0.059461,0.059616,0.057869,0.058049,20558.636624000435
+2021-07-15 09:00:00,0.059173,0.059513,0.059134,0.059436,5338.85258458898
+2021-07-15 08:00:00,0.058802,0.059415,0.058712,0.059193,8183.861400900893
+2021-07-15 07:00:00,0.058777,0.059084,0.058615,0.058787,5426.51193596544
+2021-07-15 06:00:00,0.058947,0.059094,0.058744,0.058888,4619.311955291093
+2021-07-15 05:00:00,0.059259,0.059259,0.058916,0.058996,3996.6418397520015
+2021-07-15 04:00:00,0.059234,0.0593,0.058981,0.059299,5075.9373081663
+2021-07-15 03:00:00,0.059508,0.059508,0.059295,0.059295,5766.71336878473
+2021-07-15 02:00:00,0.059767,0.059879,0.059501,0.059547,4696.857488308689
+2021-07-15 01:00:00,0.06049495,0.060721,0.059708,0.059708,7466.847495087943
+2021-07-15 00:00:00,0.059891,0.060203,0.059297,0.060203,5609.148212389655
+2021-07-14 23:00:00,0.060167,0.060167,0.059709,0.05983656,8472.221003632729
+2021-07-14 22:00:00,0.059948,0.060382,0.059906,0.060199,18886.49940437424
+2021-07-14 21:00:00,0.059997,0.060075,0.059891,0.059919,5661.392981867391
+2021-07-14 20:00:00,0.059451,0.060037,0.059451,0.0599,10458.705075907978
+2021-07-14 19:00:00,0.059522,0.059567,0.059313,0.059407,5973.852366156357
+2021-07-14 18:00:00,0.059892,0.060108,0.059396,0.059488,9401.959733851576
+2021-07-14 17:00:00,0.059928,0.059929,0.059688,0.059818,5745.877844654677
+2021-07-14 16:00:00,0.059658,0.059929,0.059539,0.059861,3742.617335115144
+2021-07-14 15:00:00,0.059963,0.060025,0.059573,0.059585,5680.265366142037
+2021-07-14 14:00:00,0.059853,0.060022,0.059651,0.059953,32618.68629705438
+2021-07-14 13:00:00,0.058806,0.059795,0.058806,0.0597,13346.003457835974
+2021-07-14 12:00:00,0.059044,0.059044,0.05873,0.058773,4509.073610099868
+2021-07-14 11:00:00,0.058776,0.058983,0.058681,0.058893,3842.9727236072986
+2021-07-14 10:00:00,0.058507,0.05903,0.058444,0.058761,7685.385726717226
+2021-07-14 09:00:00,0.05733,0.059021,0.05733,0.058508,14681.51356076538
+2021-07-14 08:00:00,0.057965,0.058017,0.05739,0.05739,4819.615075748623
+2021-07-14 07:00:00,0.057367,0.057943,0.057367,0.057943,4488.075270402762
+2021-07-14 06:00:00,0.057304,0.057708,0.057078,0.057353,6694.405998591069
+2021-07-14 05:00:00,0.057867,0.057893,0.057187,0.057341,4028.3891569159423
+2021-07-14 04:00:00,0.057361,0.057878,0.057233,0.057878,4490.829019242499
+2021-07-14 03:00:00,0.058645,0.058645,0.056886,0.05735,8571.725275495848
+2021-07-14 02:00:00,0.058147,0.058635,0.058147,0.058606,9339.66863110798
+2021-07-14 01:00:00,0.057911,0.058177,0.057542,0.058168,70493.90145524082
+2021-07-14 00:00:00,0.059393,0.059456,0.05791,0.057957,18371.42543227976
+2021-07-13 23:00:00,0.059276,0.059508,0.059183,0.059339,4403.478478168781
+2021-07-13 22:00:00,0.059357,0.05945,0.059045,0.05931,4304.184905192893
+2021-07-13 21:00:00,0.059423,0.05951086,0.059292,0.059338,4421.640226777536
+2021-07-13 20:00:00,0.05881,0.059405,0.058665,0.059376,4658.867661215468
+2021-07-13 19:00:00,0.059538,0.059623,0.058819,0.05887,9103.681714093656
+2021-07-13 18:00:00,0.059895,0.059949,0.05954,0.05957,4776.820732245535
+2021-07-13 17:00:00,0.060149,0.060222,0.059917,0.059966,5200.525228131584
+2021-07-13 16:00:00,0.059922,0.060252,0.0598,0.060154,5408.96508688632
+2021-07-13 15:00:00,0.059622,0.060025,0.059617,0.059931,8270.947028396338
+2021-07-13 14:00:00,0.059491,0.059658,0.059346,0.059658,5403.936983135148
+2021-07-13 13:00:00,0.0590926,0.059598,0.059071,0.059539,8650.614338142857
+2021-07-13 12:00:00,0.059917,0.060061,0.059128,0.059255,24383.270149115146
+2021-07-13 11:00:00,0.060329,0.060362,0.05988,0.059982,7358.518722962087
+2021-07-13 10:00:00,0.060535,0.060592,0.060181,0.060209,6838.8300563194425
+2021-07-13 09:00:00,0.060456,0.060456,0.060228,0.060392,10069.136763311884
+2021-07-13 08:00:00,0.06054,0.060645,0.060454,0.060489,3955.521360011364
+2021-07-13 07:00:00,0.060025,0.060505,0.06002,0.06047,4770.548480957121
+2021-07-13 06:00:00,0.05939,0.060211,0.059389,0.059998,4404.780935933838
+2021-07-13 05:00:00,0.060389,0.060389,0.059128,0.059391,26696.12364022367
+2021-07-13 04:00:00,0.060467,0.060468,0.060299,0.060427,5140.013873016629
+2021-07-13 03:00:00,0.060484,0.060674,0.060461,0.060465,4093.229618198746
+2021-07-13 02:00:00,0.060469,0.060555,0.060324,0.060378,9953.779156662882
+2021-07-13 01:00:00,0.060197,0.060491,0.05992,0.06047,4456.356414161743
+2021-07-13 00:00:00,0.059945,0.06035,0.059694,0.060222,4820.935905134332
+2021-07-12 23:00:00,0.060209,0.060251,0.06005,0.060064,6711.7472618323
+2021-07-12 22:00:00,0.060021,0.060261,0.060021,0.060254,4199.680614487355
+2021-07-12 21:00:00,0.059998,0.060058,0.059885,0.059969,3447.3817374882487
+2021-07-12 20:00:00,0.059698,0.060007,0.059464,0.05995,7756.871399390186
+2021-07-12 19:00:00,0.060133,0.06033,0.0595,0.059779,9321.124922895213
+2021-07-12 18:00:00,0.059961,0.060127,0.059683,0.059683,3675.454034175117
+2021-07-12 17:00:00,0.060308,0.060338,0.059947,0.059947,11053.34329575354
+2021-07-12 16:00:00,0.061015,0.061201,0.060206,0.060331,13565.221308994824
+2021-07-12 15:00:00,0.061233,0.061323,0.061033,0.061057,17923.11505099062
+2021-07-12 14:00:00,0.061428,0.061428,0.061173,0.061254,3870.438470934937
+2021-07-12 13:00:00,0.061433,0.061537,0.061221,0.061537,4768.584539141813
+2021-07-12 12:00:00,0.061329,0.061496,0.06123,0.061349,15412.963372998542
+2021-07-12 11:00:00,0.061528,0.061528,0.061294,0.061432,7325.436459624532
+2021-07-12 10:00:00,0.062,0.062,0.061471,0.061563,5177.366881129935
+2021-07-12 09:00:00,0.062416,0.062507,0.062036,0.06208,19930.93971699789
+2021-07-12 08:00:00,0.062412,0.062555,0.062345,0.062422,4957.69564237139
+2021-07-12 07:00:00,0.062742,0.062819,0.062405,0.062441,6047.728185642098
+2021-07-12 06:00:00,0.062439,0.062885,0.062309,0.062773,4977.587387177754
+2021-07-12 05:00:00,0.062259,0.062422,0.062139,0.062422,5157.011950602362
+2021-07-12 04:00:00,0.062593,0.062636,0.062281,0.062301,4376.737221625721
+2021-07-12 03:00:00,0.062442,0.062658,0.0624,0.062586,5187.449470510935
+2021-07-12 02:00:00,0.061947,0.062553,0.06185,0.062429,4481.133055064585
+2021-07-12 01:00:00,0.061899,0.062032,0.061803,0.061946,5271.240457777124
+2021-07-12 00:00:00,0.061848,0.061996,0.061584,0.061938,4401.974416274908
+2021-07-11 23:00:00,0.062071,0.062071,0.061745,0.061809,4607.236209019687
+2021-07-11 22:00:00,0.062424,0.062494,0.062031,0.06212,20544.24071813248
+2021-07-11 21:00:00,0.061706,0.062466,0.061632,0.062405,4696.580042224319
+2021-07-11 20:00:00,0.061697,0.061864,0.061649,0.061677,4446.458307377163
+2021-07-11 19:00:00,0.061901,0.061901,0.061657,0.06173,4100.13988524811
+2021-07-11 18:00:00,0.061895,0.061962,0.061742,0.061898,4133.03307287086
+2021-07-11 17:00:00,0.06203,0.062065,0.061837,0.0619,9343.779848622396
+2021-07-11 16:00:00,0.061981,0.062118,0.061856,0.062069,4666.932851145929
+2021-07-11 15:00:00,0.06194,0.062042,0.061811,0.061983,4682.4909396579005
+2021-07-11 14:00:00,0.061855,0.061967,0.061656,0.06194,4036.48176067464
+2021-07-11 13:00:00,0.06154,0.061802,0.061338,0.061802,4437.032227238161
+2021-07-11 12:00:00,0.061588,0.061588,0.061297,0.06155,3084.7116361682947
+2021-07-11 11:00:00,0.061558,0.061565,0.06139,0.061563,3666.8163479139
+2021-07-11 10:00:00,0.061482,0.061603,0.061436,0.061603,7833.450016803121
+2021-07-11 09:00:00,0.061394,0.06157,0.061297,0.06145,4973.788042349799
+2021-07-11 08:00:00,0.061028,0.061442,0.061009,0.061357,6166.495708083588
+2021-07-11 07:00:00,0.060839,0.061168,0.060802,0.06109,9514.955128326765
+2021-07-11 06:00:00,0.06115,0.061219,0.060826,0.060894,3074.5181051013565
+2021-07-11 05:00:00,0.060897,0.061176,0.060844,0.06113,3802.4125391
+2021-07-11 04:00:00,0.060836,0.060968,0.060638,0.060868,3732.921979521741
+2021-07-11 03:00:00,0.061326,0.061326,0.06092,0.06092,3280.724034166223
+2021-07-11 02:00:00,0.061505,0.061547,0.061254,0.061254,4071.206559852
+2021-07-11 01:00:00,0.061607,0.061608,0.061376,0.061463,11821.125426123332
+2021-07-11 00:00:00,0.061477,0.061713,0.061188,0.061544,4374.52779609947
+2021-07-10 23:00:00,0.061429,0.061476,0.061337,0.061392,3981.00716172505
+2021-07-10 22:00:00,0.061176,0.0614,0.061116,0.061398,3998.35625814
+2021-07-10 21:00:00,0.061136,0.061281,0.061011,0.061187,6024.129499186643
+2021-07-10 20:00:00,0.061067,0.061171,0.060647,0.061122,4935.2966909628585
+2021-07-10 19:00:00,0.061214,0.061393,0.06103,0.061198,4713.663737383919
+2021-07-10 18:00:00,0.06092,0.061245,0.06092,0.061169,5443.268384218995
+2021-07-10 17:00:00,0.061962,0.061963,0.060762,0.061029,17273.78932201101
+2021-07-10 16:00:00,0.061808,0.062211,0.061667,0.061967,6704.189324467673
+2021-07-10 15:00:00,0.061605,0.061835,0.061566,0.061829,5429.6691720324
+2021-07-10 14:00:00,0.06155,0.061707,0.061428,0.061584,4649.994925724249
+2021-07-10 13:00:00,0.062079,0.062091,0.061545,0.061575,8928.59585553947
+2021-07-10 12:00:00,0.062482,0.062482,0.061907,0.061994,6853.855427316559
+2021-07-10 11:00:00,0.061433,0.062687,0.061428,0.06252,8117.380207214982
+2021-07-10 10:00:00,0.061932,0.062092,0.061406,0.061516,5336.712339639696
+2021-07-10 09:00:00,0.061891,0.062141,0.061875,0.06197,6716.551926151902
+2021-07-10 08:00:00,0.061795,0.062147,0.061704,0.061994,5330.65854555042
+2021-07-10 07:00:00,0.061845,0.061922,0.061606,0.061769,9636.266017802143
+2021-07-10 06:00:00,0.061598,0.061999,0.061563,0.061981,3658.933412436721
+2021-07-10 05:00:00,0.061434,0.06173549,0.061304,0.061642,4518.056652728573
+2021-07-10 04:00:00,0.061792,0.062017,0.061507,0.061525,6314.2724162753375
+2021-07-10 03:00:00,0.061811,0.061968,0.061691,0.06189,4348.805914861952
+2021-07-10 02:00:00,0.061901,0.061993,0.061753,0.061761,4328.464174148969
+2021-07-10 01:00:00,0.062574,0.062574,0.062051,0.062064,5044.155256496235
+2021-07-10 00:00:00,0.062132,0.06297,0.062132,0.062634,5843.187948165359
+2021-07-09 23:00:00,0.062446,0.062446,0.062093,0.062093,9338.682466095785
+2021-07-09 22:00:00,0.06214,0.062521,0.06214,0.062444,4354.5329098258535
+2021-07-09 21:00:00,0.061895,0.062427,0.061761,0.062153,31756.455737272747
+2021-07-09 20:00:00,0.061758,0.061975,0.06166,0.061975,4870.906149131327
+2021-07-09 19:00:00,0.06174,0.061854,0.061528,0.061699,7367.058907349445
+2021-07-09 18:00:00,0.061982,0.062037,0.06169,0.061705,6394.052113834692
+2021-07-09 17:00:00,0.062174,0.062174,0.061893,0.061957,5797.202821619056
+2021-07-09 16:00:00,0.062283,0.062466,0.062114,0.062199,5019.615759463513
+2021-07-09 15:00:00,0.062217,0.062377,0.06203,0.062322,9612.113512740269
+2021-07-09 14:00:00,0.061676,0.062371,0.061504,0.062239,8840.792746118217
+2021-07-09 13:00:00,0.06107,0.061737,0.061069,0.061699,6149.003151992822
+2021-07-09 12:00:00,0.06012,0.061007,0.059782,0.060995,13231.668858605068
+2021-07-09 11:00:00,0.060416,0.060416,0.059952,0.060048,13051.086538829091
+2021-07-09 10:00:00,0.060721,0.060871,0.06037,0.060429,3898.8662328495902
+2021-07-09 09:00:00,0.060296,0.060933,0.060225,0.060643,5026.89534086395
+2021-07-09 08:00:00,0.060779,0.060788,0.06013,0.060232,7640.859987434471
+2021-07-09 07:00:00,0.060628,0.060784,0.060477,0.060637,3605.4329506867584
+2021-07-09 06:00:00,0.060877,0.061011,0.060613,0.060635,10224.886125300784
+2021-07-09 05:00:00,0.061111,0.061356,0.060798,0.060859,29979.710123021043
+2021-07-09 04:00:00,0.060755,0.061135,0.060737,0.06111,5321.457321899431
+2021-07-09 03:00:00,0.060348,0.060782,0.060348,0.06071,5351.531077147085
+2021-07-09 02:00:00,0.059395,0.060401,0.059359,0.060401,7114.817832001023
+2021-07-09 01:00:00,0.059413,0.05961,0.059123,0.059491,5326.947286429491
+2021-07-09 00:00:00,0.061008,0.061008,0.059386,0.059416,8364.396425535957
+2021-07-08 23:00:00,0.060287,0.061199,0.060287,0.061016,9472.76448202976
+2021-07-08 22:00:00,0.060774,0.061046,0.060256,0.060256,8559.039627015509
+2021-07-08 21:00:00,0.061452,0.061758,0.060758,0.060758,8227.591538638946
+2021-07-08 20:00:00,0.0619,0.061988,0.061405,0.061406,3932.2376738872
+2021-07-08 19:00:00,0.061682,0.061997,0.06124,0.061853,9782.916693436073
+2021-07-08 18:00:00,0.061619,0.06173,0.06144,0.061637,7089.41192649
+2021-07-08 17:00:00,0.06151,0.061761,0.061268,0.061627,5431.423758027672
+2021-07-08 16:00:00,0.061531,0.06161,0.061281,0.061537,3887.543259407335
+2021-07-08 15:00:00,0.061304,0.06157307,0.061227,0.06157307,8999.23527642355
+2021-07-08 14:00:00,0.061052,0.061388,0.061008,0.061383,8239.207128499349
+2021-07-08 13:00:00,0.061236,0.061452,0.060892,0.060892,11608.458589461832
+2021-07-08 12:00:00,0.061536,0.061836,0.061179,0.061362,15416.352821688102
+2021-07-08 11:00:00,0.06097,0.061661,0.060308,0.061661,14543.688186663578
+2021-07-08 10:00:00,0.061036,0.061396,0.061022,0.061076,12126.146605081853
+2021-07-08 09:00:00,0.061249,0.061515,0.060885,0.061116,43538.68870286596
+2021-07-08 08:00:00,0.06089,0.061182,0.06058,0.061182,14761.583261140308
+2021-07-08 07:00:00,0.062298,0.062372,0.060672,0.06086,52106.46966810337
+2021-07-08 06:00:00,0.062073,0.062757,0.06203009,0.062163,12563.005002227355
+2021-07-08 05:00:00,0.062761,0.062853,0.061817,0.061857,24280.24348241755
+2021-07-08 04:00:00,0.063013,0.063013,0.0623,0.06277,9478.859708981629
+2021-07-08 03:00:00,0.063107,0.063154,0.062492,0.063105,19110.6892375406
+2021-07-08 02:00:00,0.062941,0.063337,0.062941,0.063219,6125.275761263525
+2021-07-08 01:00:00,0.06299,0.063418,0.062945,0.063035,9146.50934322641
+2021-07-08 00:00:00,0.06432,0.064508,0.062826,0.063008,31837.505380781426
+2021-07-07 23:00:00,0.064669,0.064669,0.064205,0.064366,8235.09160024
+2021-07-07 22:00:00,0.064878,0.06499,0.064599,0.064753,8796.045555285194
+2021-07-07 21:00:00,0.065252,0.06527,0.064864,0.064934,8747.146417324007
+2021-07-07 20:00:00,0.065487,0.065538,0.065252,0.065316,6568.899944240951
+2021-07-07 19:00:00,0.065485,0.065612,0.065335,0.065517,5093.074991987649
+2021-07-07 18:00:00,0.065267,0.065558,0.065267,0.065517,4589.893132973657
+2021-07-07 17:00:00,0.065255,0.065415,0.06512,0.065309,5303.093270207125
+2021-07-07 16:00:00,0.065134,0.065409,0.065099,0.065224,4027.720262967489
+2021-07-07 15:00:00,0.065227,0.065386,0.065058,0.065093,4842.492852260151
+2021-07-07 14:00:00,0.065663,0.065767,0.065172,0.0652,41331.94452818503
+2021-07-07 13:00:00,0.065517,0.06575,0.065486,0.06566,5682.830590205999
+2021-07-07 12:00:00,0.065765,0.065904,0.065446,0.065446,7051.904380070963
+2021-07-07 11:00:00,0.065492,0.066037,0.065492,0.065717,8645.214772497327
+2021-07-07 10:00:00,0.065658,0.0658,0.06535,0.06562,5304.098774896
+2021-07-07 09:00:00,0.065656,0.065784,0.065352,0.065697,20297.066382169534
+2021-07-07 08:00:00,0.065456,0.06584,0.065409,0.065684,4967.710782967864
+2021-07-07 07:00:00,0.065548,0.065708,0.065203,0.065406,6667.939407701613
+2021-07-07 06:00:00,0.065668,0.065739,0.065461,0.06553,5328.010954223
+2021-07-07 05:00:00,0.065683,0.065728,0.06547,0.065683,6433.388129556954
+2021-07-07 04:00:00,0.0653,0.065689,0.065231,0.06563,8514.423050102903
+2021-07-07 03:00:00,0.064964,0.065296,0.0649,0.065184,6316.184846618003
+2021-07-07 02:00:00,0.065018,0.065018,0.064565,0.064797,5499.526598609681
+2021-07-07 01:00:00,0.064737,0.0653,0.064737,0.064962,58709.334467962384
+2021-07-07 00:00:00,0.064993,0.065203,0.064491,0.064645,69417.90295771818
+2021-07-06 23:00:00,0.064657,0.064993,0.064607,0.064988,11948.991889145587
+2021-07-06 22:00:00,0.064045,0.064825,0.064045,0.064724,12468.78014115986
+2021-07-06 21:00:00,0.064451,0.064451,0.06392,0.0641,5636.648131010249
+2021-07-06 20:00:00,0.06457,0.06479,0.064314,0.064487,10735.651365896936
+2021-07-06 19:00:00,0.064448,0.064823,0.064396,0.064609,4031.87780221254
+2021-07-06 18:00:00,0.064744,0.064898,0.064416,0.064476,7365.812012477863
+2021-07-06 17:00:00,0.064949,0.064949,0.064345,0.064753,4481.3558346884365
+2021-07-06 16:00:00,0.064877,0.06503582,0.064557,0.064749,4994.176865599141
+2021-07-06 15:00:00,0.064779,0.064919,0.064503,0.06489166,4665.711720927893
+2021-07-06 14:00:00,0.065058,0.065085,0.064824,0.064893,4471.678247984871
+2021-07-06 13:00:00,0.065582,0.065582,0.064796,0.064949,5212.032156304809
+2021-07-06 12:00:00,0.064946,0.065592,0.064845,0.065578,10414.358738771174
+2021-07-06 11:00:00,0.064941,0.0653,0.064707,0.065083,63441.70280507748
+2021-07-06 10:00:00,0.064899,0.065087,0.064594,0.064877,7756.049292361845
+2021-07-06 09:00:00,0.066348,0.066348,0.064667,0.064967,13530.108851675815
+2021-07-06 08:00:00,0.06612,0.066445,0.065931,0.066354,17559.31070930484
+2021-07-06 07:00:00,0.065856,0.066171,0.065856,0.066108,4890.5554731600005
+2021-07-06 06:00:00,0.066244,0.066251,0.065796,0.065819,12830.756852135204
+2021-07-06 05:00:00,0.066082,0.06630461,0.065989,0.066253,6063.176510495668
+2021-07-06 04:00:00,0.064889,0.066102,0.064889,0.066031,8533.73441156835
+2021-07-06 03:00:00,0.064862,0.06494,0.064735,0.064881,5017.905052138057
+2021-07-06 02:00:00,0.064717,0.064896,0.064573,0.064879,4376.341263687933
+2021-07-06 01:00:00,0.065337,0.065337,0.064729,0.064729,4677.039617485209
+2021-07-06 00:00:00,0.064502,0.065507,0.064464,0.06523,17245.59442162288
+2021-07-05 23:00:00,0.065013,0.06518,0.064533,0.064533,8662.124590806878
+2021-07-05 22:00:00,0.065122,0.065122,0.064856,0.064956,4119.136023
+2021-07-05 21:00:00,0.064747,0.065292,0.064747,0.065065,8324.96832297135
+2021-07-05 20:00:00,0.065042,0.065151,0.064665,0.064781,10666.491693928589
+2021-07-05 19:00:00,0.064909,0.065165,0.064907,0.065023,7878.973970387336
+2021-07-05 18:00:00,0.064923,0.06527185,0.064826,0.064874,14275.373056922124
+2021-07-05 17:00:00,0.064283,0.064823,0.06362,0.064823,10871.153682285723
+2021-07-05 16:00:00,0.064155,0.064528,0.064155,0.064332,5220.129618166816
+2021-07-05 15:00:00,0.064427,0.064491,0.064046,0.064198,10494.781042327686
+2021-07-05 14:00:00,0.064167,0.064501,0.064058,0.064431,14383.624845628254
+2021-07-05 13:00:00,0.063784,0.064381,0.063784,0.064199,33529.03122083069
+2021-07-05 12:00:00,0.064003,0.06423,0.063795,0.063795,34014.32226231463
+2021-07-05 11:00:00,0.066322,0.066396,0.063568,0.063995,60256.95634779731
+2021-07-05 10:00:00,0.065933,0.066401,0.065918,0.066354,13992.411791422282
+2021-07-05 09:00:00,0.065861,0.066097,0.065814,0.065955,5312.532362515755
+2021-07-05 08:00:00,0.066021,0.066086,0.06551,0.065891,10253.069580375944
+2021-07-05 07:00:00,0.066303,0.066303,0.065855,0.066005,5683.101865355816
+2021-07-05 06:00:00,0.066261,0.06645,0.066128,0.066385,22924.39007911661
+2021-07-05 05:00:00,0.066094,0.066332,0.065844,0.066277,5280.104667393448
+2021-07-05 04:00:00,0.066279,0.066545,0.065905,0.065906,9992.859263005214
+2021-07-05 03:00:00,0.06625,0.0667,0.066134,0.066444,5344.233521061657
+2021-07-05 02:00:00,0.066487,0.066698,0.066303,0.066465,7072.294342138656
+2021-07-05 01:00:00,0.067006,0.067255,0.066401,0.066446,5353.583649583243
+2021-07-05 00:00:00,0.067191,0.06738,0.066827,0.067018,10666.242412880389
+2021-07-04 23:00:00,0.067222,0.067738,0.067011,0.067364,10120.02574105964
+2021-07-04 22:00:00,0.068106,0.068175,0.067239,0.067454,20930.103721474803
+2021-07-04 21:00:00,0.067578,0.068148,0.067495,0.068084,6302.754455650131
+2021-07-04 20:00:00,0.067724,0.067724,0.067444,0.067564,6503.095214394837
+2021-07-04 19:00:00,0.067594,0.068022,0.067541,0.067743,8227.562818165861
+2021-07-04 18:00:00,0.067737,0.067743,0.067423,0.067568,9571.142466552186
+2021-07-04 17:00:00,0.067453,0.067783,0.067342,0.067783,4928.4750098744535
+2021-07-04 16:00:00,0.068124,0.068264,0.067502,0.067535,19353.92012872721
+2021-07-04 15:00:00,0.067913,0.068166,0.067746,0.068114,20611.997466777266
+2021-07-04 14:00:00,0.06806,0.068168,0.06775,0.067947,25822.729174729764
+2021-07-04 13:00:00,0.06679,0.06826,0.06679,0.068098,10640.978068931616
+2021-07-04 12:00:00,0.067178,0.067221,0.066686,0.066725,5106.639062168924
+2021-07-04 11:00:00,0.067403,0.067403,0.067067,0.067205,4730.26185921306
+2021-07-04 10:00:00,0.067028,0.067368,0.066973,0.067358,4805.220260007051
+2021-07-04 09:00:00,0.06739,0.067408,0.066803,0.067062,5287.306332158335
+2021-07-04 08:00:00,0.067578,0.06767,0.067146,0.067418,11530.157775802458
+2021-07-04 07:00:00,0.067304,0.06766,0.067248,0.067464,5938.35521914233
+2021-07-04 06:00:00,0.067071,0.067325,0.066804,0.067293,7001.787684591744
+2021-07-04 05:00:00,0.065929,0.067054,0.065926,0.067051,11170.364235078468
+2021-07-04 04:00:00,0.065616,0.066029,0.065616,0.065978,5510.304566398983
+2021-07-04 03:00:00,0.065519,0.06583,0.065457,0.065632,5392.365141968961
+2021-07-04 02:00:00,0.06525,0.065677,0.065101,0.065585,9739.06435533172
+2021-07-04 01:00:00,0.066096,0.066134,0.06527292,0.065279,15995.544590239038
+2021-07-04 00:00:00,0.066812,0.06689131,0.06609,0.066096,18637.488182623398
+2021-07-03 23:00:00,0.066418,0.066849,0.066181,0.066848,6519.010731787884
+2021-07-03 22:00:00,0.066137,0.06653,0.06586,0.066496,8384.814827698405
+2021-07-03 21:00:00,0.066679,0.067001,0.066153,0.066153,24763.685741337616
+2021-07-03 20:00:00,0.066787,0.066874,0.066565,0.066688,4117.615474931036
+2021-07-03 19:00:00,0.066592,0.066851,0.066544,0.066804,9165.988441248415
+2021-07-03 18:00:00,0.0672,0.0672,0.066731,0.06678,6123.437431307772
+2021-07-03 17:00:00,0.066959,0.067413,0.066866,0.067233,6330.521268959219
+2021-07-03 16:00:00,0.066934,0.067098,0.066663,0.066849,12372.60385605242
+2021-07-03 15:00:00,0.067075,0.067197,0.066739,0.066939,10520.451390701495
+2021-07-03 14:00:00,0.066896,0.06719,0.066826,0.06708,6341.2134984452905
+2021-07-03 13:00:00,0.06686,0.067008,0.066699,0.066933,12676.01597062676
+2021-07-03 12:00:00,0.066834,0.0671,0.066765,0.066899,8990.544646726785
+2021-07-03 11:00:00,0.066928,0.066941,0.066505,0.066811,5455.594583499533
+2021-07-03 10:00:00,0.06724,0.06724,0.066724,0.066922,17065.145086105742
+2021-07-03 09:00:00,0.066767,0.06719,0.066684,0.067189,6962.408721868765
+2021-07-03 08:00:00,0.067108,0.06711,0.066625,0.066769,10564.022880498209
+2021-07-03 07:00:00,0.065939,0.067223,0.065723,0.06705,7668.395826035355
+2021-07-03 06:00:00,0.066006,0.066104,0.065854,0.065929,8229.15984455056
+2021-07-03 05:00:00,0.065549,0.066089,0.065405,0.066002,27161.987769979605
+2021-07-03 04:00:00,0.065541,0.06573,0.065382,0.065532,4447.905611162909
+2021-07-03 03:00:00,0.065595,0.065595,0.065236,0.065455,5096.784962512552
+2021-07-03 02:00:00,0.06583,0.065877,0.065565,0.065619,6401.20341310182
+2021-07-03 01:00:00,0.065599,0.066018,0.065599,0.065948,4119.59152196
+2021-07-03 00:00:00,0.066629,0.066629,0.065519,0.065523,14480.490062176144
+2021-07-02 23:00:00,0.065933,0.0666,0.06592,0.066578,12330.202020428022
+2021-07-02 22:00:00,0.065381,0.066017,0.065248,0.066017,5519.743239467452
+2021-07-02 21:00:00,0.064758,0.065559,0.064758,0.065405,4702.856062944222
+2021-07-02 20:00:00,0.064906,0.064906,0.06451,0.064668,5509.555888644507
+2021-07-02 19:00:00,0.064779,0.064944,0.064661,0.06483,8295.230408544392
+2021-07-02 18:00:00,0.064817,0.064922,0.06459128,0.064766,12598.79354369052
+2021-07-02 17:00:00,0.065215,0.065223,0.06470215,0.064842,16865.77415858059
+2021-07-02 16:00:00,0.065086,0.065203,0.064831,0.065172,13160.591811595916
+2021-07-02 15:00:00,0.065073,0.065073,0.06462083,0.06501,26112.92036260166
+2021-07-02 14:00:00,0.064596,0.064997,0.06445,0.064975,11903.884187426433
+2021-07-02 13:00:00,0.064336,0.064642,0.064198,0.064577,13168.43954831296
+2021-07-02 12:00:00,0.063822,0.06441,0.063821,0.06433,11855.194287780814
+2021-07-02 11:00:00,0.063924,0.064191,0.063673,0.063989,7805.348334027775
+2021-07-02 10:00:00,0.063823,0.064055,0.063622,0.063951,10397.039337416876
+2021-07-02 09:00:00,0.06451,0.06451,0.063856,0.063912,76688.56966886665
+2021-07-02 08:00:00,0.064489,0.06487,0.064219,0.064525,30399.450621763765
+2021-07-02 07:00:00,0.063837,0.064503,0.063829,0.064502,231874.56048245868
+2021-07-02 06:00:00,0.063761,0.064017,0.063517,0.064017,5171.65196758536
+2021-07-02 05:00:00,0.064106,0.064185,0.063581,0.063686,6873.033453946778
+2021-07-02 04:00:00,0.063436,0.064065,0.063402,0.064065,17148.856466860736
+2021-07-02 03:00:00,0.064322,0.064355,0.063336,0.063508,7969.553814033931
+2021-07-02 02:00:00,0.064205,0.064481,0.064096,0.064353,11714.185876327096
+2021-07-02 01:00:00,0.06543,0.06543,0.064197,0.064197,5280.46171211717
+2021-07-02 00:00:00,0.064687,0.065431,0.064552,0.065204,12609.102821383576
+2021-07-01 23:00:00,0.06515,0.06515,0.064609,0.064907,8463.46995315647
+2021-07-01 22:00:00,0.064921,0.065198,0.06477,0.065089,4266.034526863933
+2021-07-01 21:00:00,0.064743,0.065014,0.06428,0.06489548,6561.401830005159
+2021-07-01 20:00:00,0.064155,0.064707,0.064155,0.064653,11090.468006115305
+2021-07-01 19:00:00,0.064971,0.064971,0.063727,0.063944,11966.824793455236
+2021-07-01 18:00:00,0.064855,0.065313,0.06478,0.06478,10698.542456071693
+2021-07-01 17:00:00,0.064183,0.064872,0.064183,0.064807,6902.903321625986
+2021-07-01 16:00:00,0.064794,0.064794,0.064103,0.064103,8963.922692084816
+2021-07-01 15:00:00,0.064375,0.064948,0.064375,0.064778,6414.60596918687
+2021-07-01 14:00:00,0.064667,0.064897,0.064084,0.064242,33658.791835503405
+2021-07-01 13:00:00,0.065075,0.065183,0.064728,0.064729,17176.546960647684
+2021-07-01 12:00:00,0.064421,0.065247,0.064316,0.065005,65814.38006797565
+2021-07-01 10:00:00,0.064086,0.064512,0.064086,0.064408,36743.928174320754
+2021-07-01 09:00:00,0.064597,0.06478,0.064,0.064046,5420.91204185175
+2021-07-01 08:00:00,0.064329,0.064838,0.06428,0.064659,17851.585621409973
+2021-07-01 07:00:00,0.064756,0.064991,0.064234,0.06444799,17995.114251417483
+2021-07-01 06:00:00,0.066593,0.066742,0.064627,0.064627,10157.201587837844
+2021-07-01 05:00:00,0.066418,0.066653,0.066084,0.066653,5014.106942613048
+2021-07-01 04:00:00,0.065898,0.066333,0.065782,0.066304,6480.35154268148
+2021-07-01 03:00:00,0.066343,0.066656,0.065961,0.066061,6242.697783674219
+2021-07-01 02:00:00,0.06771,0.067722,0.066286,0.066485,5801.069853232218
+2021-07-01 01:00:00,0.067237,0.067891,0.067237,0.067739,4983.884090698273
+2021-07-01 00:00:00,0.068294,0.068294,0.067162,0.067165,9884.542719896051
+2021-06-30 23:00:00,0.067909,0.068288,0.067724,0.068288,7940.037004795611
+2021-06-30 22:00:00,0.067679,0.067679,0.067053,0.067663,9197.772128135528
+2021-06-30 21:00:00,0.066864,0.06775,0.06686,0.06773,7624.909544010983
+2021-06-30 20:00:00,0.06668,0.067318,0.066545,0.066783,20195.67405841637
+2021-06-30 19:00:00,0.066207,0.066584,0.066084,0.066561,25977.698425935258
+2021-06-30 18:00:00,0.065951,0.06615,0.065492,0.066127,12646.74295308885
+2021-06-30 13:00:00,0.065902,0.065902,0.065902,0.065902,1318.04
+2021-06-30 10:00:00,0.065977,0.065977,0.065977,0.065977,659.77
+2021-06-30 07:00:00,0.06603,0.066123,0.065522,0.065985,7077.701619328405
+2021-06-30 06:00:00,0.065531,0.066116,0.065531,0.066035,18116.69778550044
+2021-06-30 05:00:00,0.065124,0.065955,0.064971,0.065745,8930.765496939564
+2021-06-30 04:00:00,0.066114,0.066512,0.064971,0.064971,35987.4845991516
+2021-06-30 03:00:00,0.067972,0.067972,0.06587,0.065968,14817.1300196816
+2021-06-30 02:00:00,0.067526,0.068139,0.067271,0.06800155,3770.28747068856
+2021-06-30 01:00:00,0.068287,0.068287,0.067215,0.067835,5460.926760008794
+2021-06-30 00:00:00,0.068001,0.068782,0.066977,0.068498,9093.68030893781
+2021-06-29 23:00:00,0.067388,0.068163,0.067326,0.067941,5662.339303917743
+2021-06-29 22:00:00,0.06846,0.06846,0.067271,0.067387,243524.20135616092
+2021-06-29 21:00:00,0.067618,0.06852,0.067472,0.068452,22801.266371621525
+2021-06-29 20:00:00,0.068681,0.068763,0.067598,0.067703,10513.036679747303
+2021-06-29 19:00:00,0.068391,0.068656,0.068229,0.068655,5302.1684425621615
+2021-06-29 18:00:00,0.068684,0.068703,0.068126,0.068408,6565.637959885479
+2021-06-29 17:00:00,0.069031,0.069166,0.068559,0.068698,9960.23397761663
+2021-06-29 16:00:00,0.068902,0.06914,0.068197,0.069064,8784.373215328296
+2021-06-29 15:00:00,0.06922,0.06925,0.068322,0.068852,27184.725830650736
+2021-06-29 14:00:00,0.069707,0.06976,0.069043,0.069312,25426.66523173049
+2021-06-29 13:00:00,0.068621,0.069876,0.06846,0.069831,87340.85087948048
+2021-06-29 12:00:00,0.069,0.069131,0.068564,0.0686,12524.736418326762
+2021-06-29 11:00:00,0.068572,0.069133,0.068542,0.068957,55709.32804459447
+2021-06-29 10:00:00,0.067944,0.068575,0.067572,0.06852,12443.776875405409
+2021-06-29 09:00:00,0.06792,0.068113,0.067401,0.068007,6223.732869551031
+2021-06-29 08:00:00,0.067317,0.067958,0.066861,0.067884,9110.244649980032
+2021-06-29 07:00:00,0.06764,0.067992,0.067153,0.067347,5164.142990533362
+2021-06-29 06:00:00,0.067068,0.068007,0.067029,0.0677,77386.87821439131
+2021-06-29 05:00:00,0.067468,0.067697,0.066392,0.066944,17321.114622945825
+2021-06-29 04:00:00,0.06738,0.06774,0.067239,0.067485,15705.334479052586
+2021-06-29 03:00:00,0.066941,0.067486,0.066656,0.067308,6364.532110348717
+2021-06-29 02:00:00,0.066901,0.06845,0.066901,0.066928,16919.349872433388
+2021-06-29 01:00:00,0.066868,0.067099,0.066512,0.066924,7308.64302245685
+2021-06-29 00:00:00,0.065364,0.067206,0.065261,0.066992,21504.04865065007
+2021-06-28 23:00:00,0.065117,0.065289,0.064751,0.065275,4721.2741695
+2021-06-28 22:00:00,0.066059,0.066067,0.064907,0.065279,11979.436719640004
+2021-06-28 21:00:00,0.066057,0.06621,0.065837,0.066184,7809.544952434466
+2021-06-28 20:00:00,0.065621,0.066193,0.065437,0.06605106,20392.297613047354
+2021-06-28 19:00:00,0.065338,0.065886,0.065338,0.065587,8402.14811506525
+2021-06-28 18:00:00,0.065369,0.065558,0.065211,0.065383,6614.785553377922
+2021-06-28 17:00:00,0.066028,0.066028,0.065266,0.06532,7173.501214689099
+2021-06-28 16:00:00,0.066578,0.066615,0.06589,0.065974,5821.747941348074
+2021-06-28 15:00:00,0.065532,0.066571,0.065532,0.066466,18254.307908391635
+2021-06-28 14:00:00,0.064702,0.065503,0.064609,0.065431,3580.7516578521336
+2021-06-28 13:00:00,0.065005,0.065092,0.064657,0.064698,10531.858327552389
+2021-06-28 12:00:00,0.064637,0.065075,0.064472,0.065038,12146.766379567687
+2021-06-28 11:00:00,0.064955,0.064955,0.064481,0.064759,5397.40102364
+2021-06-28 10:00:00,0.06533468,0.065524,0.064672,0.064932,5342.000820095322
+2021-06-28 09:00:00,0.065918,0.065946,0.065203,0.065233,21323.23857099885
+2021-06-28 08:00:00,0.0661,0.066335,0.065811,0.06593926,6091.887787660795
+2021-06-28 07:00:00,0.064997,0.066304,0.064975,0.066015,27883.702497421684
+2021-06-28 06:00:00,0.065282,0.06531,0.064763,0.064929,5561.644009730871
+2021-06-28 05:00:00,0.06483688,0.06524,0.06478,0.06524,5754.542968204801
+2021-06-28 04:00:00,0.064962,0.065154,0.06472,0.06483,5349.139667353924
+2021-06-28 03:00:00,0.064609,0.06504,0.064341,0.064962,11256.473253634564
+2021-06-28 02:00:00,0.064573,0.06487,0.064517,0.064517,9646.893363528092
+2021-06-28 01:00:00,0.064712,0.065061,0.064505,0.064529,4995.740608601931
+2021-06-28 00:00:00,0.06488681,0.065045,0.064308,0.064696,11544.173379053207
+2021-06-27 23:00:00,0.064062,0.064883,0.063765,0.064711,6794.688111958001
+2021-06-27 22:00:00,0.061867,0.064175,0.061819,0.063935,19276.86520940763
+2021-06-27 21:00:00,0.061385,0.061902,0.061207,0.061859,9650.995733572254
+2021-06-27 20:00:00,0.061648,0.061808,0.06129,0.061407,18987.869110962605
+2021-06-27 19:00:00,0.061323,0.061771,0.061218,0.061636,8747.433741018174
+2021-06-27 18:00:00,0.061669,0.061669,0.061014,0.061462,24675.1747225778
+2021-06-27 17:00:00,0.061903,0.062052,0.061607,0.061767,5516.297643369516
+2021-06-27 16:00:00,0.062317,0.062578,0.06182,0.061999,6701.6981057969215
+2021-06-27 15:00:00,0.062089,0.062419,0.06191,0.062377,10013.086489955873
+2021-06-27 14:00:00,0.061879,0.062274,0.061722,0.062228,5057.196921919573
+2021-06-27 13:00:00,0.062234,0.062349,0.061885,0.062093,5190.962481821146
+2021-06-27 12:00:00,0.06208,0.062523,0.06187,0.062317,6284.890170832191
+2021-06-27 11:00:00,0.061797,0.062444,0.061651,0.062056,26935.096426542423
+2021-06-27 10:00:00,0.061844,0.062162,0.061591,0.061727,17857.546418061305
+2021-06-27 09:00:00,0.062664,0.062845,0.061886,0.061933,9756.38831614462
+2021-06-27 08:00:00,0.063166,0.063246,0.062678,0.062768,67530.03358804787
+2021-06-27 07:00:00,0.062889,0.063268,0.062748,0.063214,16984.159668695513
+2021-06-27 06:00:00,0.062943,0.063272,0.062627,0.062856,16225.43065680977
+2021-06-27 05:00:00,0.063657,0.063681,0.062757,0.062903,9884.133055997112
+2021-06-27 04:00:00,0.063536,0.064065,0.063482,0.063674,55085.82843892162
+2021-06-27 03:00:00,0.06364,0.06364,0.063194,0.063434,14780.650692686397
+2021-06-27 02:00:00,0.063161,0.063783,0.063098,0.06363,27150.474295279037
+2021-06-27 01:00:00,0.063282,0.063336,0.062939,0.063297,16696.694277615497
+2021-06-27 00:00:00,0.062823,0.063667,0.06239713,0.063268,20585.40575306434
+2021-06-26 23:00:00,0.062164,0.062796,0.061989,0.06268,21709.465464499837
+2021-06-26 22:00:00,0.061558,0.062205,0.061533,0.062154,19980.059967900004
+2021-06-26 21:00:00,0.061054,0.06152,0.060765,0.061425,10508.149512294523
+2021-06-26 20:00:00,0.061733,0.061734,0.061091,0.061135,5484.625590247494
+2021-06-26 19:00:00,0.062082,0.062104,0.061501,0.061642,5313.987283032558
+2021-06-26 18:00:00,0.062393,0.06251171,0.061775,0.061824,5888.719056187511
+2021-06-26 17:00:00,0.061459,0.062431,0.061236,0.062348,54596.24681944204
+2021-06-26 16:00:00,0.061409,0.061537,0.06023,0.061537,7104.441391985189
+2021-06-26 15:00:00,0.061466,0.061522,0.060849,0.061476,10798.777617262134
+2021-06-26 14:00:00,0.060837,0.06150192,0.060146,0.061388,21380.312231568256
+2021-06-26 13:00:00,0.061705,0.062374,0.060808,0.060954,20775.67942989973
+2021-06-26 12:00:00,0.062002,0.062181,0.061441,0.061704,5580.246757426624
+2021-06-26 11:00:00,0.060457,0.062258,0.060456,0.061952,24203.653490026983
+2021-06-26 10:00:00,0.060427,0.06059,0.059789,0.060456,9413.621235599378
+2021-06-26 09:00:00,0.059379,0.060998,0.059087,0.060523,126459.36188700808
+2021-06-26 08:00:00,0.059753,0.060087,0.058896,0.059328,23928.457518987107
+2021-06-26 07:00:00,0.061592,0.061837,0.059566,0.059743,37560.949974387615
+2021-06-26 06:00:00,0.062204,0.06276,0.061471,0.061537,7132.049709965601
+2021-06-26 05:00:00,0.062564,0.062957,0.062019,0.062148,6378.513995504045
+2021-06-26 04:00:00,0.06199,0.062649,0.061715,0.062574,7697.200752332516
+2021-06-26 03:00:00,0.061545,0.062042,0.061438,0.061718,4628.77937673385
+2021-06-26 02:00:00,0.06133,0.061663,0.060559,0.061566,4220.623104320011
+2021-06-26 01:00:00,0.062398,0.062398,0.060175,0.061213,12111.602463236117
+2021-06-26 00:00:00,0.061319,0.06243174,0.060765,0.062162,9246.565434968705
+2021-06-25 23:00:00,0.060744,0.062051,0.060651,0.061589,8283.432766763135
+2021-06-25 22:00:00,0.06182,0.062236,0.060631,0.060692,13756.32868026043
+2021-06-25 21:00:00,0.062363,0.062479,0.061555,0.061719,7358.159893799967
+2021-06-25 20:00:00,0.062021,0.062531,0.061658,0.062467,10276.050451919526
+2021-06-25 19:00:00,0.062038,0.062504,0.061354,0.06222,12084.162448073645
+2021-06-25 18:00:00,0.060406,0.062023,0.06029,0.061847,36377.98216023119
+2021-06-25 17:00:00,0.060537,0.061197,0.060139,0.060371,23266.65291491293
+2021-06-25 16:00:00,0.061606,0.061995,0.060304,0.060585,56074.25259426833
+2021-06-25 15:00:00,0.061669,0.062156,0.060864,0.061625,54462.08942677655
+2021-06-25 14:00:00,0.061892,0.062889,0.061525,0.06166,17672.349994839118
+2021-06-25 13:00:00,0.06192,0.062302,0.061208,0.061939,33605.764523418315
+2021-06-25 12:00:00,0.061605,0.062605,0.06146,0.062127,55015.49558983779
+2021-06-25 11:00:00,0.064206,0.064589,0.06024,0.061661,258175.64901297013
+2021-06-25 10:00:00,0.064159,0.064736,0.063852,0.06435391,28111.705282908828
+2021-06-25 09:00:00,0.065247,0.06575998,0.064341,0.064374,10328.237529702505
+2021-06-25 08:00:00,0.065647,0.065792,0.064695,0.065311,45969.93635832808
+2021-06-25 07:00:00,0.066432,0.066432,0.065144,0.065808,18598.11623221998
+2021-06-25 06:00:00,0.066324,0.06668,0.065859,0.066477,7273.927210427379
+2021-06-25 05:00:00,0.067024,0.06719,0.06623,0.066333,6091.914988782985
+2021-06-25 04:00:00,0.067546,0.067613,0.066804,0.066928,5931.388628971754
+2021-06-25 03:00:00,0.06778,0.067841,0.067223,0.067641,11516.70465685215
+2021-06-25 02:00:00,0.066616,0.068713,0.066616,0.06796,132403.3143066652
+2021-06-25 01:00:00,0.066341,0.06677,0.065229,0.066631,20448.539651099763
+2021-06-25 00:00:00,0.06622,0.067629,0.06622,0.066363,22482.762143548996
+2021-06-24 23:00:00,0.066072,0.066404,0.06584,0.066068,33981.12527391758
+2021-06-24 22:00:00,0.066127,0.066328,0.06566,0.066264,13286.053111745194
+2021-06-24 21:00:00,0.066388,0.06672,0.0661,0.066206,33043.87047759176
+2021-06-24 20:00:00,0.067054,0.067237,0.066502,0.066528,20006.076055881487
+2021-06-24 19:00:00,0.067752,0.0678,0.066746,0.066922,14473.44940549764
+2021-06-24 18:00:00,0.067375,0.067838,0.067006,0.067783,34120.793790601216
+2021-06-24 17:00:00,0.066818,0.067554,0.066716,0.067343,21548.78714004457
+2021-06-24 16:00:00,0.065981,0.066793,0.065641,0.066793,13763.78672405918
+2021-06-24 15:00:00,0.0664,0.067092,0.065852,0.065969,41505.17125569565
+2021-06-24 14:00:00,0.0656,0.066305,0.065071,0.066216,47981.4122429191
+2021-06-24 13:00:00,0.065383,0.065548,0.064769,0.065439,19044.15777265897
+2021-06-24 12:00:00,0.066226,0.066358,0.065117,0.065597,58763.82019852406
+2021-06-24 11:00:00,0.064518,0.067926,0.064518,0.065924,145694.4289818954
+2021-06-24 10:00:00,0.064728,0.065059,0.064307,0.064307,13475.368353447897
+2021-06-24 09:00:00,0.0651,0.065438,0.0647,0.064758,22405.978052083967
+2021-06-24 08:00:00,0.064047,0.065068,0.064046,0.065058,32667.812753874587
+2021-06-24 07:00:00,0.064544,0.065628,0.064017,0.064134,18271.529972624117
+2021-06-24 06:00:00,0.064719,0.064719,0.063936,0.064491,19095.01367557528
+2021-06-24 05:00:00,0.0636,0.06511,0.063584,0.064625,498512.00486590544
+2021-06-24 04:00:00,0.06459,0.064934,0.0636,0.0636,999256.921754976
+2021-06-24 03:00:00,0.064096,0.065299,0.06369387,0.064381,38991.71643075746
+2021-06-24 02:00:00,0.064627,0.065718,0.063967,0.06437,58704.92760863528
+2021-06-24 01:00:00,0.060645,0.066486,0.060595,0.064569,159154.1197726298
+2021-06-24 00:00:00,0.058019,0.061296,0.057866,0.060569,52171.873281027
+2021-06-23 23:00:00,0.055345,0.058,0.055092,0.057994,10787.556839547027
+2021-06-23 22:00:00,0.054706,0.055344,0.054313,0.055344,12265.287281951463
+2021-06-23 21:00:00,0.054294,0.055063,0.054167,0.054807,4791.106164075136
+2021-06-23 20:00:00,0.053384,0.054764,0.053384,0.054291,7807.583366341004
+2021-06-23 19:00:00,0.053945,0.054347,0.053296,0.053337,11037.760573806238
+2021-06-23 18:00:00,0.055106,0.055106,0.053699,0.053765,10220.653739846468
+2021-06-23 17:00:00,0.055647,0.055717,0.055062,0.05516,10209.22727393278
+2021-06-23 16:00:00,0.055221,0.056077,0.054864,0.055659,7561.033439274983
+2021-06-23 15:00:00,0.056607,0.056607,0.055092,0.055162,7135.82050404463
+2021-06-23 14:00:00,0.056004,0.056764,0.055843,0.056644,4570.599204219504
+2021-06-23 13:00:00,0.056729,0.05759,0.056155,0.056248,11446.664847656224
+2021-06-23 12:00:00,0.055993,0.056726,0.055816,0.056726,9362.208257992026
+2021-06-23 11:00:00,0.0562,0.056356,0.055658,0.055903,4091.32814247855
+2021-06-23 10:00:00,0.055514,0.056085,0.0552,0.056085,6776.322374600847
+2021-06-23 09:00:00,0.055231,0.056007,0.055231,0.055404,26329.55456755977
+2021-06-23 08:00:00,0.05583,0.05625,0.055323,0.055323,10897.140677862551
+2021-06-23 07:00:00,0.055862,0.056199,0.055542,0.055832,4807.649368524505
+2021-06-23 06:00:00,0.055856,0.05613,0.055627,0.055829,5332.92726426369
+2021-06-23 05:00:00,0.055005,0.05596,0.054713,0.05596,28975.389675574104
+2021-06-23 04:00:00,0.055225,0.055704,0.054869,0.055133,28027.6293391843
+2021-06-23 03:00:00,0.055058,0.055312,0.054748,0.055117,5465.81822988399
+2021-06-23 02:00:00,0.054162,0.055582,0.054033,0.054932,13346.95281984691
+2021-06-23 01:00:00,0.052671,0.054205,0.052671,0.05411,19935.51215917168
+2021-06-23 00:00:00,0.050817,0.052585,0.049492,0.052585,18801.7947925756
+2021-06-22 23:00:00,0.051486,0.051635,0.050251,0.050955,5975.123322850076
+2021-06-22 22:00:00,0.051054,0.051743,0.050765,0.051385,180789.50800104995
+2021-06-22 21:00:00,0.052391,0.0525,0.050773,0.05098,14446.46127045174
+2021-06-22 20:00:00,0.051149,0.052456,0.051149,0.052305,10234.141324672772
+2021-06-22 19:00:00,0.052368,0.052388,0.051061,0.051061,18840.230330452807
+2021-06-22 18:00:00,0.051987,0.052815,0.051472,0.052236,13001.341756512433
+2021-06-22 17:00:00,0.051685,0.052133,0.051107,0.052085,8190.664774038922
+2021-06-22 16:00:00,0.050748,0.051844,0.050589,0.051677,23252.62444914772
+2021-06-22 15:00:00,0.049132,0.050978,0.048731,0.0506708,48689.29414009747
+2021-06-22 14:00:00,0.047333,0.049558,0.047051,0.049215,136622.2500474039
+2021-06-22 13:00:00,0.048646,0.049122,0.046721,0.047311,208250.36210377092
+2021-06-22 12:00:00,0.050812,0.050812,0.047922,0.048778,205132.32412165587
+2021-06-22 11:00:00,0.052466,0.052466,0.050666,0.050666,14811.914120567102
+2021-06-22 10:00:00,0.052193,0.05294737,0.050595,0.052493,34067.441264824
+2021-06-22 09:00:00,0.052617,0.052696,0.051518,0.052129,16747.74679326629
+2021-06-22 08:00:00,0.054996,0.055036,0.052347,0.0525,38674.000228329896
+2021-06-22 07:00:00,0.055188,0.055325,0.054557,0.054881,4453.125698610111
+2021-06-22 06:00:00,0.054964,0.055399,0.054558,0.055175,21711.5707347382
+2021-06-22 05:00:00,0.055977,0.056245,0.054789,0.054964,18361.529259153554
+2021-06-22 04:00:00,0.05637,0.05637,0.055587,0.056031,7131.853820414142
+2021-06-22 03:00:00,0.055657,0.056588,0.055236,0.056234,9448.926992218294
+2021-06-22 02:00:00,0.05521261,0.055573,0.054626,0.055558,17276.939517882107
+2021-06-22 01:00:00,0.053721,0.055372,0.053721,0.055006,20107.760202666228
+2021-06-22 00:00:00,0.05375,0.053886,0.052067,0.053524,40859.33643890651
+2021-06-21 23:00:00,0.053664,0.055077,0.053541,0.053872,16037.177781592443
+2021-06-21 22:00:00,0.055725,0.056323,0.053549,0.053549,56417.94633415055
+2021-06-21 21:00:00,0.058962,0.058962,0.055417,0.055433,36752.615891762696
+2021-06-21 20:00:00,0.059114,0.05961,0.059109,0.05913,157917.76942231948
+2021-06-21 19:00:00,0.059526,0.059526,0.058427,0.059061,6478.108757856106
+2021-06-21 18:00:00,0.058476,0.059608,0.058464,0.059472,8583.218043783283
+2021-06-21 17:00:00,0.058241,0.059155,0.058241,0.058507,18610.25279400941
+2021-06-21 16:00:00,0.05945,0.059991,0.058071,0.058212,14554.237029527629
+2021-06-21 15:00:00,0.060217,0.060367,0.059086,0.05958,6537.745771192681
+2021-06-21 14:00:00,0.060725,0.060725,0.059576,0.060243,8178.648529493262
+2021-06-21 13:00:00,0.059067,0.060455,0.058251,0.060455,24229.43189239496
+2021-06-21 12:00:00,0.059911,0.060015,0.05864781,0.058747,24668.22226316065
+2021-06-21 11:00:00,0.059579,0.060012,0.057848,0.059822,123050.09628139724
+2021-06-21 10:00:00,0.062118,0.062163,0.059532,0.059532,36437.0540613719
+2021-06-21 09:00:00,0.06217269,0.062794,0.061155,0.062165,29029.59201659846
+2021-06-21 08:00:00,0.062225,0.062783,0.061945,0.062078,16288.897432564336
+2021-06-21 07:00:00,0.06223,0.06298181,0.061861,0.062202,26109.64472782498
+2021-06-21 06:00:00,0.066091,0.066465,0.061672,0.062333,71316.57838409224
+2021-06-21 05:00:00,0.065462,0.066132,0.065016,0.066071,24250.570577915965
+2021-06-21 04:00:00,0.065935,0.065983,0.064523,0.065435,14469.030114888434
+2021-06-21 03:00:00,0.066597,0.066597,0.065913,0.065913,26148.9701288048
+2021-06-21 02:00:00,0.066687,0.067015,0.066173,0.066591,8247.183997244321
+2021-06-21 01:00:00,0.067333,0.06736066,0.066449,0.066501,4204.104963502425
+2021-06-21 00:00:00,0.067852,0.068023,0.066945,0.067237,17497.567233010155
+2021-06-20 23:00:00,0.067892,0.06807,0.067683,0.067821,4586.55522318478
+2021-06-20 22:00:00,0.067731,0.068086,0.06768,0.067982,9752.849858252286
+2021-06-20 21:00:00,0.068024,0.068123,0.067626,0.067725,12026.693863421684
+2021-06-20 20:00:00,0.067275,0.067963,0.067168,0.067948,8238.411371814447
+2021-06-20 19:00:00,0.066602,0.067354,0.066525,0.067127,11523.776232799026
+2021-06-20 18:00:00,0.066267,0.066653,0.06605,0.066653,6877.617000650416
+2021-06-20 17:00:00,0.065996,0.066362,0.06585,0.066164,14562.268266369903
+2021-06-20 16:00:00,0.065599,0.066134,0.06552682,0.065916,12623.319357464692
+2021-06-20 15:00:00,0.065628,0.066,0.06547,0.065637,25631.33231338773
+2021-06-20 14:00:00,0.064338,0.065581,0.064241,0.065581,4481.51982094557
+2021-06-20 13:00:00,0.06437,0.064749,0.06437,0.06449,12849.266101171004
+2021-06-20 12:00:00,0.064225,0.064587,0.063428,0.064503,128281.84945439214
+2021-06-20 11:00:00,0.064919,0.065183,0.06421,0.064297,29430.638098221258
+2021-06-20 10:00:00,0.067055,0.067182,0.064701,0.065002,57158.32654282096
+2021-06-20 09:00:00,0.067788,0.067974,0.067032,0.067161,32626.45307318625
+2021-06-20 08:00:00,0.068208,0.068408,0.067752,0.067788,3839.173257294908
+2021-06-20 07:00:00,0.068418,0.068494,0.067944,0.068335,21938.155068408814
+2021-06-20 06:00:00,0.068551,0.068746,0.068259,0.068308,4003.908290697782
+2021-06-20 05:00:00,0.068327,0.068681,0.068326,0.068593,5462.7266873272765
+2021-06-20 04:00:00,0.067986,0.068512,0.067895,0.068369,5032.993686409621
+2021-06-20 03:00:00,0.067899,0.068237,0.067695,0.067953,10923.34059672788
+2021-06-20 02:00:00,0.06816,0.06816,0.067401,0.067899,14757.726692245802
+2021-06-20 01:00:00,0.067804,0.068261,0.067795,0.068195,15507.908780663927
+2021-06-20 00:00:00,0.06845,0.068645,0.067465,0.067838,12689.98434961883
+2021-06-19 23:00:00,0.068915,0.069292,0.068409,0.068409,8390.54351121178
+2021-06-19 22:00:00,0.069496,0.069496,0.068876,0.068917,7967.387440322815
+2021-06-19 21:00:00,0.069504,0.069603,0.069391,0.069428,5155.860263126935
+2021-06-19 20:00:00,0.069295,0.069614,0.069025,0.069582,20907.093923258508
+2021-06-19 19:00:00,0.069033,0.069434,0.068881,0.069314,19847.968985879157
+2021-06-19 18:00:00,0.069445,0.069445,0.0685,0.06903748,28834.061200541782
+2021-06-19 17:00:00,0.06986,0.070012,0.069269,0.069417,237101.1273417904
+2021-06-19 16:00:00,0.070007,0.070014,0.069518,0.069845,20647.543351281605
+2021-06-19 15:00:00,0.069987,0.070307,0.069709,0.070106,6484.50865326729
+2021-06-19 14:00:00,0.069338,0.069987,0.069338,0.069987,5185.83765971339
+2021-06-19 13:00:00,0.069366,0.069639,0.069152,0.069355,6540.471272621
+2021-06-19 12:00:00,0.06948,0.070081,0.06913,0.069384,7698.043314292528
+2021-06-19 11:00:00,0.069115,0.069517,0.069115,0.069517,4589.168787413529
+2021-06-19 10:00:00,0.069461,0.069503,0.068936,0.069021,3615.019881185957
+2021-06-19 09:00:00,0.06999,0.070016,0.069373,0.069464,5795.480137905345
+2021-06-19 08:00:00,0.069834,0.070222,0.069593,0.069975,6924.471122308469
+2021-06-19 07:00:00,0.070055,0.070075,0.0694,0.069899,5300.0559397653415
+2021-06-19 06:00:00,0.069839,0.070025,0.069679,0.069944,11971.31808149541
+2021-06-19 05:00:00,0.069039,0.069815,0.069038,0.069811,9928.175294616509
+2021-06-19 04:00:00,0.068792,0.069159,0.068426,0.068847,9443.514039336613
+2021-06-19 03:00:00,0.069126,0.069126,0.068267,0.068799,9409.016008800674
+2021-06-19 02:00:00,0.069962,0.070144,0.069149,0.069209,5364.510739242312
+2021-06-19 01:00:00,0.069608,0.070122,0.069595,0.069806,8410.168249669056
+2021-06-19 00:00:00,0.069588,0.069889,0.069298,0.069518,7284.936102263588
+2021-06-18 23:00:00,0.069232,0.069846,0.068887,0.069438,7288.517068233672
+2021-06-18 22:00:00,0.069268,0.069402,0.068985,0.069342,18268.361015249204
+2021-06-18 21:00:00,0.068932,0.069385,0.06887,0.069346,30059.191936323845
+2021-06-18 20:00:00,0.068517,0.069472,0.068517,0.069042,7026.66818337679
+2021-06-18 19:00:00,0.068667,0.069006,0.068438,0.068438,36544.1244326668
+2021-06-18 18:00:00,0.069727,0.069888,0.068157,0.068386,60940.11491721484
+2021-06-18 17:00:00,0.070807,0.070807,0.0698,0.069808,8464.971529408986
+2021-06-18 16:00:00,0.07015,0.07099,0.07014971,0.070785,19173.45860819886
+2021-06-18 15:00:00,0.070475,0.071173,0.069924,0.07011,22304.31224286
+2021-06-18 14:00:00,0.072675,0.07284861,0.070085,0.070466,59059.39292825085
+2021-06-18 13:00:00,0.072567,0.073114,0.072093,0.072544,11226.200481792226
+2021-06-18 12:00:00,0.073929,0.073929,0.07236524,0.072574,18402.206546236823
+2021-06-18 11:00:00,0.074375,0.074579,0.073417,0.073806,11802.778870682212
+2021-06-18 10:00:00,0.072743,0.07431309,0.072224,0.074242,11736.51531797487
+2021-06-18 09:00:00,0.074556,0.074558,0.072847,0.072872,30176.059631139546
+2021-06-18 08:00:00,0.07364,0.074684,0.073478,0.074391,35356.06537606919
+2021-06-18 07:00:00,0.072378,0.073673,0.072378,0.073614,33963.313483458565
+2021-06-18 06:00:00,0.072183,0.072785,0.07202,0.072228,5548.233520505898
+2021-06-18 05:00:00,0.073068,0.073078,0.072065,0.07221,7610.577676597979
+2021-06-18 04:00:00,0.07285,0.073132,0.07247513,0.072951,8922.100812378074
+2021-06-18 03:00:00,0.072221,0.07288,0.072215,0.07288,6217.539625547141
+2021-06-18 02:00:00,0.072085,0.072513,0.071449,0.072349,10407.912460135562
+2021-06-18 01:00:00,0.073166,0.073273,0.072018,0.07208,10862.52683127743
+2021-06-18 00:00:00,0.073882,0.074138,0.072753,0.072913,26295.873627838188
+2021-06-17 23:00:00,0.072192,0.07396,0.072192,0.073873,18090.098053889637
+2021-06-17 22:00:00,0.072218,0.072218,0.071666,0.072166,3526.8485362355814
+2021-06-17 21:00:00,0.071733,0.072494,0.071464,0.072231,10809.830377724986
+2021-06-17 20:00:00,0.070917,0.071797,0.070788,0.071716,15164.29965717154
+2021-06-17 19:00:00,0.070676,0.071393,0.070676,0.071213,8780.471063974415
+2021-06-17 18:00:00,0.070659,0.070942,0.070337,0.070808,8351.72858174499
+2021-06-17 17:00:00,0.07157365,0.07157365,0.070548,0.070714,14993.767368144328
+2021-06-17 16:00:00,0.072475,0.072517,0.071434,0.071552,17593.31966071091
+2021-06-17 15:00:00,0.072398,0.072571,0.072054,0.072376,42855.43928359275
+2021-06-17 14:00:00,0.071024,0.072317,0.070873,0.072317,19555.02880482211
+2021-06-17 13:00:00,0.071292,0.071301,0.070858,0.071062,8631.818640896563
+2021-06-17 12:00:00,0.071676,0.071684,0.071075,0.071188,19235.29444197265
+2021-06-17 11:00:00,0.071574,0.071866,0.071534,0.071827,6505.54233826
+2021-06-17 10:00:00,0.071989,0.072,0.071482,0.071555,36096.56283566618
+2021-06-17 09:00:00,0.0717,0.07196,0.071468,0.07196,14445.015602179425
+2021-06-17 08:00:00,0.071319,0.071665,0.071245,0.071663,8269.418436618726
+2021-06-17 07:00:00,0.071337,0.071599,0.071267,0.07138,11038.40164445666
+2021-06-17 06:00:00,0.071134,0.071615,0.07104,0.071299,6504.972922483927
+2021-06-17 05:00:00,0.071085,0.071221,0.07077,0.07108,4455.914821925004
+2021-06-17 04:00:00,0.070991,0.071256,0.070874,0.070969,7658.472281544388
+2021-06-17 03:00:00,0.070646,0.070983,0.070646,0.070983,4497.229412719604
+2021-06-17 02:00:00,0.070245,0.070661,0.07017,0.070618,5933.780417105143
+2021-06-17 01:00:00,0.06995,0.070261,0.069819,0.070197,4418.48333571722
+2021-06-17 00:00:00,0.068924,0.069894,0.068714,0.06976,11111.071436053568
+2021-06-16 23:00:00,0.06900097,0.06900097,0.068477,0.068824,3261.1893522097207
+2021-06-16 22:00:00,0.069804,0.069978,0.069025,0.069104,11881.467644541264
+2021-06-16 21:00:00,0.069489,0.069862,0.069354,0.069862,4575.236949393656
+2021-06-16 20:00:00,0.069971,0.070062,0.069438,0.069459,10791.029346006902
+2021-06-16 19:00:00,0.069651,0.070152,0.06965,0.069986,4857.270672728861
+2021-06-16 18:00:00,0.069786,0.07034152,0.069028,0.069681,46321.06797695389
+2021-06-16 17:00:00,0.06901,0.069737,0.068758,0.069737,5140.124626365355
+2021-06-16 16:00:00,0.069621,0.070248,0.068801,0.068988,8525.970185961634
+2021-06-16 15:00:00,0.069202,0.06968,0.069087,0.069606,20908.551415581645
+2021-06-16 14:00:00,0.069771,0.070117,0.069201,0.06924,20923.69346084844
+2021-06-16 13:00:00,0.069777,0.070296,0.069638,0.069965,64585.39806603256
+2021-06-16 12:00:00,0.069923,0.070142,0.069596,0.069904,6568.326205127319
+2021-06-16 11:00:00,0.071162,0.071162,0.06989,0.070095,29563.660455115445
+2021-06-16 10:00:00,0.071698,0.071742,0.071027,0.071031,4855.568126728862
+2021-06-16 09:00:00,0.072192,0.072304,0.07173762,0.07173762,10247.832989954388
+2021-06-16 08:00:00,0.072323,0.072746,0.072165,0.07222,6426.806268910344
+2021-06-16 07:00:00,0.072567,0.072567,0.072183,0.072292,5153.054546050472
+2021-06-16 06:00:00,0.072441,0.072558,0.072138,0.072372,5811.78353830607
+2021-06-16 05:00:00,0.072372,0.072513,0.072221,0.072481,4580.879295970555
+2021-06-16 04:00:00,0.072151,0.072565,0.071997,0.072372,7594.470551809256
+2021-06-16 03:00:00,0.071923,0.072263,0.07162,0.072113,4898.894112352635
+2021-06-16 02:00:00,0.071399,0.071982,0.071315,0.071982,16514.37396111077
+2021-06-16 01:00:00,0.070855,0.071352,0.070657,0.071341,40072.02005777263
+2021-06-16 00:00:00,0.071622,0.071622,0.070999,0.071103,5768.433586545088
+2021-06-15 23:00:00,0.07177,0.072068,0.071646,0.071705,7450.32988556594
+2021-06-15 22:00:00,0.071234,0.071818,0.071234,0.071688,5062.778384338306
+2021-06-15 21:00:00,0.071129,0.071373,0.071002,0.071222,5096.716662978075
+2021-06-15 20:00:00,0.071225,0.071437,0.070956,0.071048,6176.839323623218
+2021-06-15 19:00:00,0.072086,0.072285,0.071283,0.071386,14893.412654036923
+2021-06-15 18:00:00,0.07220333,0.072767,0.072107,0.072196,16302.982795243346
+2021-06-15 17:00:00,0.071565,0.072185,0.071446,0.072125,11158.610566345247
+2021-06-15 16:00:00,0.071046,0.07164,0.071046,0.07164,4906.012587479157
+2021-06-15 15:00:00,0.071323,0.071323,0.070855,0.071207,7064.409512629917
+2021-06-15 14:00:00,0.072428,0.072428,0.071014,0.071355,18177.92657269098
+2021-06-15 13:00:00,0.072042,0.072483,0.071808,0.072422,9885.0757986447
+2021-06-15 12:00:00,0.071539,0.072155,0.071513,0.072072,18966.033219969435
+2021-06-15 11:00:00,0.071771,0.07190494,0.071266,0.07156,4855.793680942192
+2021-06-15 10:00:00,0.071812,0.07192,0.071455,0.07158,5436.254901587949
+2021-06-15 09:00:00,0.071429,0.07193,0.071356,0.071825,17454.56691731007
+2021-06-15 08:00:00,0.072343,0.072683,0.071326,0.071484,14844.11128734467
+2021-06-15 07:00:00,0.072604,0.072604,0.072039,0.07232,10171.789332373242
+2021-06-15 06:00:00,0.072374,0.073156,0.072352,0.072546,12962.853429417288
+2021-06-15 05:00:00,0.072748,0.072757,0.072239,0.072425,4187.462304973218
+2021-06-15 04:00:00,0.072002,0.072745,0.071878,0.072745,4814.898446875281
+2021-06-15 03:00:00,0.07179,0.072095,0.07179,0.071956,37999.90140489688
+2021-06-15 02:00:00,0.071743,0.072017,0.071589,0.071794,4147.375865858168
+2021-06-15 01:00:00,0.07214,0.072183,0.071623,0.071623,4770.323023324197
+2021-06-15 00:00:00,0.072023,0.072692,0.07177,0.072132,22091.89987498292
+2021-06-14 23:00:00,0.071374,0.072135,0.071303,0.072017,8527.50758815352
+2021-06-14 22:00:00,0.071359,0.07142,0.071092,0.071278,5109.016616047374
+2021-06-14 21:00:00,0.070863,0.071358,0.070822,0.071259,6755.815095787874
+2021-06-14 20:00:00,0.070756,0.071052,0.070662,0.070809,5695.908757940695
+2021-06-14 19:00:00,0.071001,0.071001,0.070474,0.070786,8444.12897284629
+2021-06-14 18:00:00,0.071844,0.071845,0.070604,0.070786,23641.23906891096
+2021-06-14 17:00:00,0.07176,0.07182,0.071533,0.07172,10235.022137860522
+2021-06-14 16:00:00,0.072169,0.072648,0.071333,0.07181,37071.38020937244
+2021-06-14 15:00:00,0.071881,0.072178,0.071708,0.072178,19929.669399620503
+2021-06-14 14:00:00,0.071873,0.072385,0.07175,0.071899,47893.16307289763
+2021-06-14 13:00:00,0.070708,0.072153,0.070708,0.07195,74440.323713401
+2021-06-14 12:00:00,0.070208,0.070796,0.07005,0.070638,13880.459645266075
+2021-06-14 11:00:00,0.0705,0.070559,0.070203,0.070317,7609.72322362099
+2021-06-14 10:00:00,0.070021,0.070551,0.070007,0.0705,7469.22364687734
+2021-06-14 09:00:00,0.070416,0.070651,0.070091,0.070091,8527.85634083104
+2021-06-14 08:00:00,0.071075,0.071075,0.070458,0.07046,5073.038073150767
+2021-06-14 07:00:00,0.07129,0.071383,0.070952,0.071046,13382.232020398367
+2021-06-14 06:00:00,0.071106,0.071452,0.070818,0.071374,4975.126948473629
+2021-06-14 05:00:00,0.070802,0.071214,0.070705,0.07116,8571.268814673198
+2021-06-14 04:00:00,0.070593,0.070878,0.070401,0.070761,4386.620544023552
+2021-06-14 03:00:00,0.07094,0.070954,0.07035,0.070583,6046.918415414453
+2021-06-14 02:00:00,0.071297,0.071457,0.070895,0.070915,6345.153435419701
+2021-06-14 01:00:00,0.071098,0.071746,0.070712,0.071317,7647.162640307034
+2021-06-14 00:00:00,0.071696,0.072114,0.070719,0.071081,9236.671385258764
+2021-06-13 23:00:00,0.071609,0.071609,0.071171,0.071525,7531.069101151677
+2021-06-13 22:00:00,0.071657,0.071855,0.07146,0.071609,7537.142287596459
+2021-06-13 21:00:00,0.071651,0.071772,0.071199,0.071525,13927.299788287652
+2021-06-13 20:00:00,0.069983,0.07173,0.069983,0.071666,25886.89338068372
+2021-06-13 19:00:00,0.069871,0.069974,0.069611,0.069958,4634.619409066095
+2021-06-13 18:00:00,0.069513,0.069877,0.069513,0.069826,24366.116413359057
+2021-06-13 17:00:00,0.068942,0.069478,0.068707,0.069472,10677.176288469102
+2021-06-13 16:00:00,0.06772,0.06898,0.067688,0.068895,11250.996071613548
+2021-06-13 15:00:00,0.067238,0.067751,0.067238,0.06775,5056.175472686806
+2021-06-13 14:00:00,0.067675,0.067781,0.067153,0.067225,4934.322166010888
+2021-06-13 13:00:00,0.06756,0.067901,0.067532,0.067626,4537.00737594
+2021-06-13 12:00:00,0.067791,0.068222,0.06771,0.06771,16123.139074564806
+2021-06-13 11:00:00,0.068099,0.0681,0.067694,0.067832,8091.626369848193
+2021-06-13 10:00:00,0.067902,0.068113,0.067671,0.068098,4394.136385221356
+2021-06-13 09:00:00,0.067814,0.06809,0.067611,0.067973,5031.878552286911
+2021-06-13 08:00:00,0.066958,0.068025,0.066958,0.067785,12973.478483028272
+2021-06-13 07:00:00,0.067373,0.067401,0.067022,0.067065,6874.230757415699
+2021-06-13 06:00:00,0.066578,0.067406,0.066567,0.067406,8979.871502500948
+2021-06-13 05:00:00,0.067142,0.067251,0.066651,0.06679,4787.634058085421
+2021-06-13 04:00:00,0.067149,0.067332,0.066995,0.067237,4046.492752294456
+2021-06-13 03:00:00,0.068244,0.068244,0.067169,0.067207,6232.477434778576
+2021-06-13 02:00:00,0.068958,0.068982,0.068216,0.068227,4308.65902564535
+2021-06-13 01:00:00,0.068887,0.069121,0.068694,0.068863,4327.238630361524
+2021-06-13 00:00:00,0.068124,0.068825,0.067779,0.068819,10333.0787772183
+2021-06-12 23:00:00,0.06844,0.068631,0.067938,0.068066,13446.71371696006
+2021-06-12 22:00:00,0.068655,0.068839,0.06813,0.068321,6637.379108218882
+2021-06-12 21:00:00,0.068424,0.069031,0.06832,0.068626,8139.1270726778575
+2021-06-12 20:00:00,0.068631,0.068933,0.068401,0.068472,9989.16007535842
+2021-06-12 19:00:00,0.068853,0.068996,0.068533,0.068626,8569.109782803413
+2021-06-12 18:00:00,0.068808,0.069057,0.068686,0.068973,17503.655941133868
+2021-06-12 17:00:00,0.068091,0.068991,0.068091,0.068747,4963.294448509179
+2021-06-12 16:00:00,0.067904,0.068313,0.067891,0.068098,5142.2860323972745
+2021-06-12 15:00:00,0.068521,0.068634,0.06785,0.067994,7380.171008002361
+2021-06-12 14:00:00,0.068649,0.068649,0.068046,0.068348,5313.549226560102
+2021-06-12 13:00:00,0.068603,0.068652,0.0683,0.068565,5573.557465004718
+2021-06-12 12:00:00,0.067859,0.068727,0.067747,0.068492,7009.414406982879
+2021-06-12 11:00:00,0.068194,0.068194,0.067507,0.067786,4712.9597097462
+2021-06-12 10:00:00,0.067182,0.068246,0.066249,0.068193,38809.45000558106
+2021-06-12 09:00:00,0.066907,0.067306,0.066684,0.067025,4416.555412969288
+2021-06-12 08:00:00,0.067085,0.067244,0.066704,0.06695,47000.73554568425
+2021-06-12 07:00:00,0.066863,0.067212,0.066863,0.066961,4803.562620040838
+2021-06-12 06:00:00,0.066368,0.066827,0.066266,0.066827,42665.36773637444
+2021-06-12 05:00:00,0.06594,0.066696,0.065839,0.066281,13389.510846676418
+2021-06-12 04:00:00,0.066848,0.066896,0.065775,0.065795,10212.074012348276
+2021-06-12 03:00:00,0.066387,0.067265,0.06619,0.066845,5829.839514750895
+2021-06-12 02:00:00,0.06686,0.06726889,0.066307,0.066314,4682.924428850908
+2021-06-12 01:00:00,0.068465,0.068871,0.066888,0.066888,8397.88074510057
+2021-06-12 00:00:00,0.069154,0.069154,0.068213,0.068674,9477.62062099901
+2021-06-11 23:00:00,0.069251,0.069277,0.068526,0.069085,11878.158306066882
+2021-06-11 22:00:00,0.069027,0.069946,0.069027,0.069292,17242.534603352295
+2021-06-11 21:00:00,0.069916,0.070202,0.068939,0.069239,8246.828232302207
+2021-06-11 20:00:00,0.070322,0.07061,0.06995,0.06995,19556.602680976368
+2021-06-11 19:00:00,0.070951,0.070951,0.070211,0.070329,67113.48852219936
+2021-06-11 18:00:00,0.070658,0.070877,0.070325,0.070842,16270.24368631278
+2021-06-11 17:00:00,0.0703,0.070891,0.070299,0.070733,89667.47396089595
+2021-06-11 16:00:00,0.070913,0.071156,0.07029778,0.070453,13438.58675357724
+2021-06-11 15:00:00,0.071795,0.071795,0.070828,0.070946,11313.474053059808
+2021-06-11 14:00:00,0.07284,0.07284,0.071767,0.071767,4941.856242861916
+2021-06-11 13:00:00,0.07217,0.072913,0.07217,0.07278,16260.950928224467
+2021-06-11 12:00:00,0.072415,0.072416,0.071897,0.072228,7367.480054145119
+2021-06-11 11:00:00,0.072676,0.072676,0.072028,0.072428,10266.032533373043
+2021-06-11 10:00:00,0.072417,0.072718,0.072276,0.072543,8708.922030510752
+2021-06-11 09:00:00,0.072261,0.072833,0.072084,0.072215,4036.5135939252127
+2021-06-11 08:00:00,0.072367,0.072788,0.072117,0.072234,8594.872074949586
+2021-06-11 07:00:00,0.072135,0.072558,0.071865,0.072308,8202.625479133665
+2021-06-11 06:00:00,0.072785,0.07284,0.072126,0.072126,5389.306387142745
+2021-06-11 05:00:00,0.073039,0.07315,0.072886,0.072913,4472.8144741852
+2021-06-11 04:00:00,0.072695,0.073027,0.072621,0.072949,4038.99938056
+2021-06-11 03:00:00,0.072397,0.072855,0.072397,0.072698,44456.73674019315
+2021-06-11 02:00:00,0.072019,0.072386,0.071496,0.072386,101204.7068214084
+2021-06-11 01:00:00,0.071985,0.07209,0.071321,0.071967,7487.697572048443
+2021-06-11 00:00:00,0.072508,0.07334,0.071743,0.071743,24523.101106145048
+2021-06-10 23:00:00,0.073039,0.073039,0.072476,0.072476,3793.5158852339914
+2021-06-10 22:00:00,0.072777,0.073102,0.072753,0.073013,9084.808923942972
+2021-06-10 21:00:00,0.072624,0.072812,0.07223316,0.072723,5605.527895383906
+2021-06-10 20:00:00,0.072611,0.072611,0.071483,0.072532,20723.849255879253
+2021-06-10 19:00:00,0.073381,0.073385,0.072086,0.072611,23346.531523329268
+2021-06-10 18:00:00,0.072858,0.073175,0.072792,0.073125,7148.371135611712
+2021-06-10 17:00:00,0.073071,0.073328,0.07238592,0.073006,24143.82256213646
+2021-06-10 16:00:00,0.073466,0.073693,0.072767,0.073139,13318.06553648634
+2021-06-10 15:00:00,0.073509,0.073945,0.073023,0.073454,31163.433411199738
+2021-06-10 14:00:00,0.07467424,0.075076,0.073225,0.073442,31018.852716423837
+2021-06-10 13:00:00,0.074745,0.074789,0.074201,0.074665,8990.866889350742
+2021-06-10 12:00:00,0.076509,0.076509,0.074496,0.07493,43651.91194815026
+2021-06-10 11:00:00,0.076061,0.077,0.075794,0.07657,41708.51010491176
+2021-06-10 10:00:00,0.075318,0.076314,0.075318,0.075998,25708.78435559038
+2021-06-10 09:00:00,0.073835,0.07553807,0.07351,0.075369,8851.944177378378
+2021-06-10 08:00:00,0.074968,0.075159,0.073608,0.073935,12702.613891991934
+2021-06-10 07:00:00,0.074422,0.075096,0.074295,0.075096,7968.4996149999715
+2021-06-10 06:00:00,0.074251,0.074766,0.073983,0.0744,11569.509248331096
+2021-06-10 05:00:00,0.074501,0.07465,0.073975,0.074298,10978.835329264472
+2021-06-10 04:00:00,0.074757,0.0753,0.074288,0.074496,5062.344612905557
+2021-06-10 03:00:00,0.075133,0.075508,0.074843,0.074884,8193.699671648568
+2021-06-10 02:00:00,0.074843,0.075078,0.07469347,0.07496,5424.235000463842
+2021-06-10 01:00:00,0.074919,0.075716,0.074843,0.074886,6846.659828546233
+2021-06-10 00:00:00,0.075274,0.07563971,0.074708,0.074802,5883.602427754664
+2021-06-09 23:00:00,0.074593,0.075226,0.074419,0.07522525,7629.111203182189
+2021-06-09 22:00:00,0.073907,0.074791,0.07388606,0.074715,11131.370024567555
+2021-06-09 21:00:00,0.07358,0.074127,0.073457,0.074101,10673.771862189706
+2021-06-09 20:00:00,0.073618,0.073683,0.073354,0.07361906,28106.558026920826
+2021-06-09 19:00:00,0.073666,0.073795,0.07332932,0.073461,13967.933032165707
+2021-06-09 18:00:00,0.074508,0.074508,0.073497,0.073497,10076.269278601389
+2021-06-09 17:00:00,0.074282,0.074855,0.074159,0.074353,22451.26998185575
+2021-06-09 16:00:00,0.074553,0.0746,0.073901,0.074303,54719.78976495921
+2021-06-09 15:00:00,0.072006,0.074516,0.072006,0.074462,36978.47128827282
+2021-06-09 14:00:00,0.072913,0.073189,0.07180312,0.07180312,36862.02735103869
+2021-06-09 13:00:00,0.073029,0.073354,0.072403,0.072707,6061.752840847161
+2021-06-09 12:00:00,0.07351257,0.074054,0.07295,0.073039,16254.949568294564
+2021-06-09 11:00:00,0.072603,0.073501,0.07254,0.073501,8435.83609032243
+2021-06-09 10:00:00,0.072035,0.072912,0.07185894,0.072648,5981.042006826113
+2021-06-09 09:00:00,0.072142,0.072686,0.071955,0.07200234,8231.652269108346
+2021-06-09 08:00:00,0.072522,0.072584,0.071916,0.071992,16306.51866716072
+2021-06-09 07:00:00,0.072952,0.073222,0.072464,0.072486,12105.825915602196
+2021-06-09 06:00:00,0.072057,0.073109,0.07188,0.073091,9396.934714753515
+2021-06-09 05:00:00,0.071186,0.072222,0.071186,0.072063,7166.026787559617
+2021-06-09 04:00:00,0.071016,0.07112899,0.070132,0.071089,7143.725154011791
+2021-06-09 03:00:00,0.070614,0.071204,0.070396,0.070893,4557.8475216635525
+2021-06-09 02:00:00,0.070747,0.071198,0.070146,0.070615,9086.376394234134
+2021-06-09 01:00:00,0.071179,0.071598,0.070434,0.070434,6105.357738002774
+2021-06-09 00:00:00,0.072413,0.072651,0.071155,0.071155,7706.7416031661405
+2021-06-08 23:00:00,0.072387,0.072879,0.07231,0.072506,9578.807907555658
+2021-06-08 22:00:00,0.072335,0.073178,0.072184,0.072397,10396.799391590874
+2021-06-08 21:00:00,0.072415,0.072588,0.071947,0.072335,10405.853735157438
+2021-06-08 20:00:00,0.071439,0.072516,0.071206,0.072419,34632.628118328204
+2021-06-08 19:00:00,0.071149,0.071564,0.070942,0.071564,6815.144367865446
+2021-06-08 18:00:00,0.069991,0.071098,0.069889,0.071049,31356.040495388206
+2021-06-08 17:00:00,0.069485,0.070024,0.06925,0.070024,9990.870835659034
+2021-06-08 16:00:00,0.068648,0.069782,0.068547,0.069535,36378.12198280762
+2021-06-08 15:00:00,0.068934,0.068953,0.0674,0.06869,46081.21929978794
+2021-06-08 14:00:00,0.069895,0.070286,0.068369,0.068846,35624.769957723336
+2021-06-08 13:00:00,0.071375,0.071414,0.06990959,0.06990959,8386.611317195067
+2021-06-08 12:00:00,0.071665,0.071893,0.071152,0.071457,22979.45791579917
+2021-06-08 11:00:00,0.070656,0.071667,0.070435,0.071541,9167.634839185745
+2021-06-08 10:00:00,0.07047,0.071166,0.070419,0.070661,27611.4712285121
+2021-06-08 09:00:00,0.070581,0.070959,0.070299,0.07054972,10733.73376879743
+2021-06-08 08:00:00,0.07035,0.071084,0.07035,0.070804,45693.42845152112
+2021-06-08 07:00:00,0.069161,0.07047,0.06875,0.070181,31759.97218517537
+2021-06-08 06:00:00,0.069945,0.070087,0.069198,0.069198,26982.153496754607
+2021-06-08 05:00:00,0.070121,0.070334,0.069038,0.069894,18353.67037716107
+2021-06-08 04:00:00,0.069777,0.070545,0.06975,0.070235,1192192.9546548806
+2021-06-08 03:00:00,0.069849,0.069996,0.068727,0.069819,27238.86856197467
+2021-06-08 02:00:00,0.071955,0.072067,0.069468,0.069682,36194.02554765758
+2021-06-08 01:00:00,0.071619,0.072389,0.07149,0.072031,7009.481224148589
+2021-06-08 00:00:00,0.071661,0.072484,0.071142,0.071793,35959.23007107438
+2021-06-07 23:00:00,0.072709,0.07271,0.071109,0.071563,19343.40234797616
+2021-06-07 22:00:00,0.072849,0.073275,0.072387,0.072723,18578.48812326945
+2021-06-07 21:00:00,0.074123,0.07446,0.072246,0.072901,42582.57535953639
+2021-06-07 20:00:00,0.076117,0.07616,0.0737,0.074075,50620.35076985159
+2021-06-07 19:00:00,0.075784,0.07615,0.075691,0.076077,7556.445577869145
+2021-06-07 18:00:00,0.076301,0.076525,0.075755,0.075867,11682.832095450827
+2021-06-07 17:00:00,0.076937,0.076937,0.076284,0.07643,10354.529431030684
+2021-06-07 16:00:00,0.077412,0.077455,0.076945,0.07703,13595.108874315276
+2021-06-07 15:00:00,0.07751,0.077627,0.077347,0.07744,5626.484853580871
+2021-06-07 14:00:00,0.077743,0.07775,0.077355,0.077672,9382.522997613689
+2021-06-07 13:00:00,0.078375,0.078531,0.077852,0.077852,7759.662019999234
+2021-06-07 12:00:00,0.077995,0.078561,0.077905,0.078386,11493.953918133457
+2021-06-07 11:00:00,0.078362,0.078403,0.077926,0.078016,5823.317732489829
+2021-06-07 10:00:00,0.077737,0.078553,0.077737,0.078344,12937.090765541076
+2021-06-07 09:00:00,0.077221,0.077723,0.077026,0.077723,9617.101917629843
+2021-06-07 08:00:00,0.07759,0.077713,0.077115,0.077212,5481.949785929004
+2021-06-07 07:00:00,0.077479,0.077629,0.077178,0.07759,7142.850044467699
+2021-06-07 06:00:00,0.078,0.078028,0.077537,0.077579,9565.080074521346
+2021-06-07 05:00:00,0.077847,0.078034,0.077612,0.077974,5162.982805753254
+2021-06-07 04:00:00,0.077971,0.078309,0.077841,0.077841,7677.287797862974
+2021-06-07 03:00:00,0.078451,0.078578,0.077769,0.077855,7962.128976943485
+2021-06-07 02:00:00,0.07843,0.078554,0.078179,0.07838,23878.61058150737
+2021-06-07 01:00:00,0.077873,0.07845,0.077657,0.078344,5409.239860723283
+2021-06-07 00:00:00,0.077437,0.078035,0.077066,0.077801,6304.8186536261965
+2021-06-06 23:00:00,0.076768,0.077392,0.076749,0.077375,7647.805669802495
+2021-06-06 22:00:00,0.07729,0.07729,0.076387,0.076797,6787.528947690217
+2021-06-06 21:00:00,0.076757,0.077266,0.076634,0.077266,5976.709285949819
+2021-06-06 20:00:00,0.076257,0.076825,0.076184,0.076825,6813.326126676924
+2021-06-06 19:00:00,0.076488,0.076568,0.076285,0.076375,8214.448366067742
+2021-06-06 18:00:00,0.076809,0.076823,0.076518,0.076547,5751.981347861912
+2021-06-06 17:00:00,0.07739,0.07739,0.076747,0.076849,13583.755444961584
+2021-06-06 16:00:00,0.0772,0.077493,0.077179,0.07745,6885.522451883744
+2021-06-06 15:00:00,0.077048,0.077316,0.076976,0.077195,8213.574284056847
+2021-06-06 14:00:00,0.076426,0.077037,0.076177,0.077021,7485.791248761692
+2021-06-06 13:00:00,0.076643,0.077324,0.076308,0.076394,8515.391788962983
+2021-06-06 12:00:00,0.076658,0.076999,0.076539,0.076693,9009.88538729865
+2021-06-06 11:00:00,0.076988,0.077156,0.076546,0.076706,84729.77383220197
+2021-06-06 10:00:00,0.077339,0.077339,0.076572,0.076965,9544.24516250293
+2021-06-06 09:00:00,0.077342,0.077463,0.077132,0.077301,6304.422536394115
+2021-06-06 08:00:00,0.076853,0.077305,0.076853,0.077245,8596.061897776139
+2021-06-06 07:00:00,0.076758,0.07709,0.0767,0.076897,10253.406278045832
+2021-06-06 06:00:00,0.077165,0.077402,0.076404,0.076647,8943.398525601786
+2021-06-06 05:00:00,0.076849,0.077116,0.076674,0.077115,9707.78922790905
+2021-06-06 04:00:00,0.076628,0.076978,0.076443,0.076802,4651.55613912
+2021-06-06 03:00:00,0.076595,0.076671,0.076132,0.076503,5862.32799165594
+2021-06-06 02:00:00,0.076367,0.076547,0.076158,0.076431,8714.099805351023
+2021-06-06 01:00:00,0.075619,0.076333,0.075619,0.076331,25095.748305332247
+2021-06-06 00:00:00,0.075651,0.075743,0.075406,0.075528,5122.382977439999
+2021-06-05 23:00:00,0.075118,0.075658,0.07503,0.075658,5929.542247887814
+2021-06-05 22:00:00,0.074239,0.075236,0.074221,0.075023,20080.37854234564
+2021-06-05 21:00:00,0.075815,0.075941,0.074239,0.074452,24537.384762937545
+2021-06-05 20:00:00,0.075602,0.076308,0.075602,0.076028,8473.802133163097
+2021-06-05 19:00:00,0.076027,0.076268,0.075494,0.075513,7152.864153226327
+2021-06-05 18:00:00,0.075829,0.076161,0.075664,0.075969,9769.183039184783
+2021-06-05 17:00:00,0.07588,0.076153,0.075563,0.075681,7115.875685729025
+2021-06-05 16:00:00,0.076269,0.076323,0.075868,0.075945,17082.147085249853
+2021-06-05 15:00:00,0.075503,0.076368,0.075087,0.076332,87195.08112430711
+2021-06-05 14:00:00,0.075439,0.076106,0.075253,0.075522,8808.350109671066
+2021-06-05 13:00:00,0.075945,0.076153,0.075507,0.075595,9869.56820902785
+2021-06-05 12:00:00,0.075786,0.076377,0.07517952,0.075991,18360.883495826994
+2021-06-05 11:00:00,0.076769,0.07694,0.075441,0.07611,18745.70087255871
+2021-06-05 10:00:00,0.077011,0.07736,0.076483,0.076843,94269.1932886343
+2021-06-05 09:00:00,0.079538,0.079538,0.076424,0.077252,66220.9520286372
+2021-06-05 08:00:00,0.079079,0.079738,0.078909,0.079518,7753.179089197135
+2021-06-05 07:00:00,0.079423,0.079806,0.079045,0.079131,20420.74479828559
+2021-06-05 06:00:00,0.078838,0.079475,0.078763,0.07945,8387.652666016369
+2021-06-05 05:00:00,0.078844,0.078931,0.078426,0.078819,7255.073989749621
+2021-06-05 04:00:00,0.078436,0.078883,0.078436,0.078806,4189.201483400351
+2021-06-05 03:00:00,0.078826,0.078896,0.078299,0.078299,10395.643907362071
+2021-06-05 02:00:00,0.078954,0.078961,0.078381,0.078687,5599.619181013463
+2021-06-05 01:00:00,0.07886,0.07893,0.078456,0.078888,6673.5557777136
+2021-06-05 00:00:00,0.077231,0.078916,0.076868,0.0788891,10976.95496803214
+2021-06-04 23:00:00,0.078059,0.078185,0.076628,0.077231,7865.60750581958
+2021-06-04 22:00:00,0.078054,0.078185,0.077479,0.077895,5594.436436079938
+2021-06-04 21:00:00,0.07743,0.078054,0.07743,0.078054,6710.733472585438
+2021-06-04 20:00:00,0.077111,0.077729,0.077111,0.07743,5277.273223387969
+2021-06-04 19:00:00,0.077266,0.077473,0.076766,0.07695,12537.123010698131
+2021-06-04 18:00:00,0.077282,0.077443,0.077001,0.077325,7694.930789366136
+2021-06-04 17:00:00,0.076491,0.077513,0.076421,0.077155,16808.71336737752
+2021-06-04 16:00:00,0.076249,0.077005,0.076134,0.076504,127759.85257456556
+2021-06-04 15:00:00,0.076116,0.076596,0.07599,0.076449,17120.570594223293
+2021-06-04 14:00:00,0.07623,0.076327,0.075175,0.076082,39065.3031443973
+2021-06-04 13:00:00,0.07639,0.076461,0.075899,0.076193,20317.612900827786
+2021-06-04 12:00:00,0.074995,0.076286,0.07382,0.076171,89090.74881078202
+2021-06-04 11:00:00,0.075285,0.075695,0.074788,0.075348,11987.35842801599
+2021-06-04 10:00:00,0.075907,0.076229,0.075138,0.075138,6309.942954476992
+2021-06-04 09:00:00,0.075094,0.075886,0.074751,0.07578,78042.71384397852
+2021-06-04 08:00:00,0.075193,0.07581,0.074696,0.075267,12945.669548693975
+2021-06-04 07:00:00,0.075438,0.075628,0.074409,0.075293,79436.12867402098
+2021-06-04 06:00:00,0.07596,0.076519,0.075139,0.075534,17120.83027264331
+2021-06-04 05:00:00,0.078589,0.078589,0.0759,0.075989,47141.36946231287
+2021-06-04 04:00:00,0.078796,0.079091,0.07829,0.078343,6922.335117372026
+2021-06-04 03:00:00,0.078932,0.079331,0.078328,0.078941,31674.948030788848
+2021-06-04 02:00:00,0.078921,0.078924,0.0779,0.07891,50154.81163841572
+2021-06-04 01:00:00,0.081592,0.081598,0.078355,0.078893,235365.39129222676
+2021-06-04 00:00:00,0.082277,0.08286,0.081551,0.081756,208114.066412402
+2021-06-03 23:00:00,0.081105,0.0825,0.080897,0.08229,144440.50179535348
+2021-06-03 22:00:00,0.08054,0.081503,0.080494,0.081209,264740.5104450496
+2021-06-03 21:00:00,0.080176,0.080784,0.08017,0.080588,17085.267302928572
+2021-06-03 20:00:00,0.07966,0.080321,0.079606,0.080276,6887.621146218843
+2021-06-03 19:00:00,0.079887,0.079965,0.07952735,0.079701,9298.23920355004
+2021-06-03 18:00:00,0.080597,0.080711,0.079943,0.079943,10299.80610493874
+2021-06-03 17:00:00,0.080842,0.080925,0.080474,0.080474,51887.51397562105
+2021-06-03 16:00:00,0.079922,0.080886,0.079767,0.080765,7710.57166106474
+2021-06-03 15:00:00,0.080123,0.080293,0.079582,0.079899,13690.984404251536
+2021-06-03 14:00:00,0.079878,0.080285,0.079643,0.079999,32694.12473641308
+2021-06-03 13:00:00,0.080753,0.081093,0.079669,0.079669,17790.54691734627
+2021-06-03 12:00:00,0.080082,0.080696,0.079398,0.080613,43913.14305929486
+2021-06-03 11:00:00,0.080879,0.080934,0.079646,0.079878,35217.88350700615
+2021-06-03 10:00:00,0.081239,0.081781,0.080874,0.080874,30444.12627343369
+2021-06-03 09:00:00,0.080459,0.081315,0.080363,0.081268,37413.21601621544
+2021-06-03 08:00:00,0.07958052,0.080671,0.079468,0.080437,29442.40262633907
+2021-06-03 07:00:00,0.08,0.08,0.07938,0.079473,8815.328883836037
+2021-06-03 06:00:00,0.079634,0.08,0.079456,0.079924,28841.567390132448
+2021-06-03 05:00:00,0.079026,0.079615,0.079004,0.079519,33814.74384901004
+2021-06-03 04:00:00,0.078476,0.079001,0.078476,0.078931,6654.46792139494
+2021-06-03 03:00:00,0.077792,0.078526,0.07766,0.078526,7035.644155656993
+2021-06-03 02:00:00,0.07737,0.077888,0.077274,0.07776,5427.360210993495
+2021-06-03 01:00:00,0.077915,0.078138,0.077349,0.077385,6809.805487528105
+2021-06-03 00:00:00,0.077949,0.078519,0.077422,0.077899,63461.04922654943
+2021-06-02 23:00:00,0.077793,0.07831,0.077671,0.077995,5679.778533201193
+2021-06-02 22:00:00,0.078077,0.078255,0.077301,0.077805,30977.11692822273
+2021-06-02 21:00:00,0.078323,0.078557,0.078018,0.078238,18963.377514526877
+2021-06-02 20:00:00,0.078758,0.078901,0.078056,0.078341,26858.14988265326
+2021-06-02 19:00:00,0.078681,0.079007,0.078513,0.078811,17786.50560123642
+2021-06-02 18:00:00,0.078824,0.07886,0.078256,0.078686,27103.454537169044
+2021-06-02 17:00:00,0.078824,0.07893,0.078342,0.078781,9373.09693082667
+2021-06-02 16:00:00,0.079586,0.079587,0.078565,0.078704,49442.83595878277
+2021-06-02 15:00:00,0.078714,0.079586,0.078608,0.0794,38622.6036246299
+2021-06-02 14:00:00,0.077886,0.078773,0.077561,0.078757,18381.26303765363
+2021-06-02 13:00:00,0.076703,0.078255,0.076488,0.077861,72940.63231621086
+2021-06-02 12:00:00,0.076479,0.077108,0.076472,0.077004,7669.588974772773
+2021-06-02 11:00:00,0.076671,0.076692,0.076119,0.07649,23372.31741817441
+2021-06-02 10:00:00,0.076914,0.076927,0.076455,0.076654,17374.942315576227
+2021-06-02 09:00:00,0.077468,0.077534,0.07688,0.076972,66026.86142917132
+2021-06-02 08:00:00,0.077199,0.077483,0.076765,0.077483,31780.971826766847
+2021-06-02 07:00:00,0.076023,0.0774,0.076023,0.07702,20241.63923342068
+2021-06-02 06:00:00,0.07627,0.076497,0.076037,0.076044,5733.18096271014
+2021-06-02 05:00:00,0.076503,0.076577,0.075788,0.076252,6025.532689442763
+2021-06-02 04:00:00,0.076359,0.076584,0.076085,0.076458,7622.480559338713
+2021-06-02 03:00:00,0.075663,0.076271,0.075634,0.075999,7009.522227441439
+2021-06-02 02:00:00,0.075106,0.0759,0.075105,0.075384,10974.215641068804
+2021-06-02 01:00:00,0.075258,0.075474,0.07453,0.075098,5870.194940966462
+2021-06-02 00:00:00,0.0763,0.0763,0.075153,0.075199,9517.781741528514
+2021-06-01 23:00:00,0.075411,0.076421,0.075371,0.076106,19236.073190500032
+2021-06-01 22:00:00,0.075495,0.075747,0.07498,0.075091,5190.973827089156
+2021-06-01 21:00:00,0.07532,0.075507,0.074998,0.075498,7247.327586897001
+2021-06-01 20:00:00,0.07471,0.075317,0.074516,0.075313,7271.419720336122
+2021-06-01 19:00:00,0.075084,0.075243,0.074322,0.074591,10022.236447481915
+2021-06-01 18:00:00,0.074708,0.0753,0.074691,0.075174,12103.75029885822
+2021-06-01 17:00:00,0.074362,0.074814,0.074141,0.074732,6402.913469669251
+2021-06-01 16:00:00,0.074757,0.07513,0.074139,0.074466,11719.781539674495
+2021-06-01 15:00:00,0.074903,0.074903,0.074328,0.074822,12155.66172347372
+2021-06-01 14:00:00,0.075305,0.075716,0.074738,0.075013,13066.723752905666
+2021-06-01 13:00:00,0.074257,0.075549,0.073601,0.075334,45526.829901252655
+2021-06-01 12:00:00,0.074995,0.075075,0.074274,0.074274,8093.079612524029
+2021-06-01 11:00:00,0.075105,0.075425,0.074763,0.075409,13620.747688098463
+2021-06-01 10:00:00,0.074338,0.075145,0.074238,0.075043,6313.241306614513
+2021-06-01 09:00:00,0.074557,0.074956,0.074101,0.074465,13746.839245113695
+2021-06-01 08:00:00,0.076111,0.076301,0.074328,0.074611,20079.665438738604
+2021-06-01 07:00:00,0.07653,0.07677,0.0756,0.076069,39705.45800185598
+2021-06-01 06:00:00,0.076956,0.077159,0.07603,0.076435,15076.780512806092
+2021-06-01 05:00:00,0.075801,0.077198,0.0758,0.077093,14200.564931102555
+2021-06-01 04:00:00,0.075322,0.07595616,0.075128,0.075915,11169.873007722505
+2021-06-01 03:00:00,0.075757,0.076131,0.075076,0.075446,25220.162396633023
+2021-06-01 02:00:00,0.076078,0.076253,0.075178,0.075821,93185.1738858016
+2021-06-01 01:00:00,0.077285,0.077285,0.075937,0.076086,8338.131407606526
+2021-06-01 00:00:00,0.076807,0.0774,0.076521,0.077248,24924.21861524393
+2021-05-31 23:00:00,0.075459,0.076956,0.075459,0.076956,10342.56658270214
+2021-05-31 22:00:00,0.07542,0.076106,0.075356,0.075514,8799.509754264407
+2021-05-31 21:00:00,0.075118,0.075429,0.074974,0.07542,33234.364607916345
+2021-05-31 20:00:00,0.075044,0.075312,0.07483,0.075062,8031.591114808024
+2021-05-31 19:00:00,0.074844,0.075011,0.074556,0.075011,6904.135089073642
+2021-05-31 18:00:00,0.075052,0.075092,0.074595,0.074738,21554.15425060749
+2021-05-31 17:00:00,0.075669,0.07568,0.074811,0.075031,10771.847960043451
+2021-05-31 16:00:00,0.075743,0.076356,0.075327,0.075617,36038.21091414101
+2021-05-31 15:00:00,0.074354,0.075709,0.074354,0.075709,17164.544663927754
+2021-05-31 14:00:00,0.074587,0.074587,0.073679,0.07421791,8965.548382663694
+2021-05-31 13:00:00,0.074884,0.075083,0.074039,0.074455,59292.235411205176
+2021-05-31 12:00:00,0.075459,0.076052,0.07447,0.074806,31432.83364614738
+2021-05-31 11:00:00,0.075434,0.075942,0.075158,0.07537,27472.87716451729
+2021-05-31 10:00:00,0.074311,0.075579,0.074311,0.075334,29656.079307670192
+2021-05-31 09:00:00,0.074662,0.074914,0.074068,0.074126,19399.198642295996
+2021-05-31 08:00:00,0.073368,0.074624,0.072903,0.074623,14218.479712326436
+2021-05-31 07:00:00,0.072176,0.073474,0.072176,0.0733,10364.259225877144
+2021-05-31 06:00:00,0.070992,0.072238,0.070992,0.072181,20183.97023077101
+2021-05-31 05:00:00,0.070468,0.071061,0.070171,0.070873,7041.6539279219
+2021-05-31 04:00:00,0.070284,0.070526,0.069772,0.07028,5988.022798128576
+2021-05-31 03:00:00,0.070591,0.07071,0.069827,0.070421,10609.892230698564
+2021-05-31 02:00:00,0.070661,0.070896,0.070136,0.070761,5649.585688724023
+2021-05-31 01:00:00,0.071274,0.07128,0.07034,0.070405,5016.012611141612
+2021-05-31 00:00:00,0.071867,0.072673,0.071064,0.07127,24162.96518339817
+2021-05-30 23:00:00,0.071929,0.072216,0.071695,0.07184,5266.684292821784
+2021-05-30 22:00:00,0.072405,0.072537,0.071829,0.072066,5109.650763795618
+2021-05-30 21:00:00,0.072584,0.072658,0.072287,0.072321,30756.25694996601
+2021-05-30 20:00:00,0.072524,0.073029,0.072159,0.07269197,7141.050076551071
+2021-05-30 19:00:00,0.072706,0.073134,0.072677,0.072745,8470.316482150705
+2021-05-30 18:00:00,0.072352,0.072865,0.072352,0.0727,6198.1840773153
+2021-05-30 17:00:00,0.072329,0.072643,0.072328,0.072346,9665.262447522544
+2021-05-30 16:00:00,0.071577,0.072491,0.071345,0.072158,33663.05900549082
+2021-05-30 15:00:00,0.071112,0.071577,0.070943,0.071561,8125.79359289757
+2021-05-30 14:00:00,0.071767,0.071864,0.070778,0.070985,7810.130367252782
+2021-05-30 13:00:00,0.071694,0.072184,0.071622,0.071783,6577.718233830551
+2021-05-30 12:00:00,0.072995,0.07315,0.071399,0.071757,69685.17810499096
+2021-05-30 11:00:00,0.071998,0.072877,0.071871,0.072877,11913.302293514176
+2021-05-30 10:00:00,0.072264,0.072425,0.071672,0.071816,14907.13824672985
+2021-05-30 09:00:00,0.072044,0.072264,0.071775,0.072255,4398.954166959046
+2021-05-30 08:00:00,0.072413,0.072634,0.071554,0.071794,12374.684994336809
+2021-05-30 07:00:00,0.071626,0.072334,0.071473,0.072233,11575.506253713194
+2021-05-30 06:00:00,0.070531,0.071502,0.070531,0.071375,8036.994314790739
+2021-05-30 05:00:00,0.069218,0.070478,0.069217,0.070478,11781.373913523366
+2021-05-30 04:00:00,0.069014,0.069425,0.068663,0.069045,18748.704096226305
+2021-05-30 03:00:00,0.06829,0.06901,0.068241,0.06901,32165.593499545936
+2021-05-30 02:00:00,0.067044,0.068259,0.066769,0.068259,5552.918818216396
+2021-05-30 01:00:00,0.06742,0.06742,0.066588,0.067132,5819.3652990294295
+2021-05-30 00:00:00,0.068573,0.068573,0.066355,0.067106,23435.433321144967
+2021-05-29 23:00:00,0.068641,0.069289,0.067971,0.068606,8933.262529181433
+2021-05-29 22:00:00,0.068697,0.068721,0.068195,0.068448,5722.950446960504
+2021-05-29 21:00:00,0.067923,0.06881,0.067835,0.06878,6663.333037639109
+2021-05-29 20:00:00,0.068063,0.068263,0.067195,0.067781,7737.44724240824
+2021-05-29 19:00:00,0.067926,0.068452,0.067066,0.067886,25828.82663368096
+2021-05-29 18:00:00,0.06807,0.068488,0.06791,0.068273,20381.828616475053
+2021-05-29 17:00:00,0.06989,0.069928,0.068,0.068345,14394.137698137783
+2021-05-29 16:00:00,0.068947,0.070117,0.06847702,0.069887,17821.53953741493
+2021-05-29 15:00:00,0.069829,0.069829,0.068279,0.068837,22741.517028836028
+2021-05-29 14:00:00,0.070486,0.070899,0.069623,0.069902,18249.70185387785
+2021-05-29 13:00:00,0.070952,0.071145,0.069698,0.070387,24005.96971675873
+2021-05-29 12:00:00,0.071874,0.071905,0.070758,0.070952,14086.279745900105
+2021-05-29 11:00:00,0.071478,0.072306,0.070612,0.072056,37078.65521865718
+2021-05-29 10:00:00,0.071429,0.071735,0.071183,0.07149,5040.666598782042
+2021-05-29 09:00:00,0.071762,0.071762,0.070929,0.071603,6399.339311193276
+2021-05-29 08:00:00,0.07263,0.072792,0.071687,0.071778,9865.55649115608
+2021-05-29 07:00:00,0.073303,0.07353,0.072413,0.072696,12771.75916860553
+2021-05-29 06:00:00,0.073925,0.074187,0.07331868,0.073383,5866.694836153404
+2021-05-29 05:00:00,0.072683,0.074463,0.072655,0.07381,13963.109423871409
+2021-05-29 04:00:00,0.07371,0.074171,0.072468,0.072571,26846.394072165007
+2021-05-29 03:00:00,0.074107,0.074424,0.073629,0.0739,7044.972190055502
+2021-05-29 02:00:00,0.073961,0.074216,0.073507,0.073975,18765.997222806916
+2021-05-29 01:00:00,0.0736,0.074081,0.073482,0.07388,9247.394736770397
+2021-05-29 00:00:00,0.071998,0.073756,0.071914,0.073584,370673.5220592974
+2021-05-28 23:00:00,0.07117497,0.072407,0.07117497,0.072085,12707.257566350569
+2021-05-28 22:00:00,0.070943,0.071735,0.070748,0.071184,12277.652919358909
+2021-05-28 21:00:00,0.071774,0.071774,0.070152,0.070891,18630.59341894178
+2021-05-28 20:00:00,0.073065,0.073542,0.07132,0.07132,11251.516094844734
+2021-05-28 19:00:00,0.073364,0.073704,0.072627,0.072937,24883.75459598877
+2021-05-28 18:00:00,0.072905,0.073411,0.072123,0.073329,9226.35352406218
+2021-05-28 17:00:00,0.071983,0.073028,0.071738,0.072791,17624.245881851846
+2021-05-28 16:00:00,0.073597,0.073772,0.072019,0.072019,28628.82367882643
+2021-05-28 15:00:00,0.07328814,0.074084,0.072786,0.073827,303759.0524336981
+2021-05-28 14:00:00,0.073843,0.073931,0.073108,0.07323551,8558.148574919735
+2021-05-28 13:00:00,0.073221,0.074033,0.073086,0.073785,37916.30689300899
+2021-05-28 12:00:00,0.07083,0.073138,0.07083,0.07306,29431.706372271477
+2021-05-28 11:00:00,0.072183,0.072718,0.07036735,0.070952,26701.081869420683
+2021-05-28 10:00:00,0.072694,0.073051,0.072065,0.072287,18457.315206709205
+2021-05-28 09:00:00,0.072602,0.073219,0.071135,0.072724,34038.451236586654
+2021-05-28 08:00:00,0.074794,0.075316,0.072602,0.073137,61944.23898584479
+2021-05-28 07:00:00,0.074162,0.07522,0.073716,0.075019,25949.31414555893
+2021-05-28 06:00:00,0.074984,0.075482,0.07306,0.074336,100207.6318969816
+2021-05-28 05:00:00,0.077204,0.077714,0.074891,0.075349,106270.8852929634
+2021-05-28 04:00:00,0.079184,0.079184,0.077121,0.077373,48484.13066373641
+2021-05-28 03:00:00,0.07924,0.079381,0.078709,0.079247,12305.242901140708
+2021-05-28 02:00:00,0.078824,0.079509,0.078796,0.079407,8101.623632529159
+2021-05-28 01:00:00,0.078,0.079079,0.077724,0.078773,47363.20604414439
+2021-05-28 00:00:00,0.079199,0.079977,0.078105,0.078105,18384.651158897675
+2021-05-27 23:00:00,0.079698,0.080042,0.07878,0.079339,5581.16471355092
+2021-05-27 22:00:00,0.080442,0.080697,0.079419,0.07951,9101.302677100914
+2021-05-27 21:00:00,0.079001,0.080586,0.07865,0.080586,19312.508365126097
+2021-05-27 20:00:00,0.079773,0.079885,0.078896,0.078968,11577.305335999536
+2021-05-27 19:00:00,0.080242,0.080242,0.079222,0.07986,14705.12514161439
+2021-05-27 18:00:00,0.08055583,0.080781,0.079902,0.080156,52104.23015372305
+2021-05-27 17:00:00,0.080114,0.080812,0.080029,0.08064857,12719.694059148202
+2021-05-27 16:00:00,0.0811,0.081351,0.079834,0.07998805,13582.795289251366
+2021-05-27 15:00:00,0.081618,0.081639,0.08062,0.081182,13632.356995283251
+2021-05-27 14:00:00,0.081692,0.082233,0.081474,0.081528,57290.74397293982
+2021-05-27 13:00:00,0.080779,0.082498,0.080779,0.081593,45577.83749015629
+2021-05-27 12:00:00,0.081605,0.081985,0.080671,0.080671,24336.34379938517
+2021-05-27 11:00:00,0.080972,0.08174967,0.080972,0.081531,39688.25024485745
+2021-05-27 10:00:00,0.081238,0.081452,0.080802,0.080845,18757.96604388996
+2021-05-27 09:00:00,0.080388,0.081267,0.080326,0.081217,8582.734610576847
+2021-05-27 08:00:00,0.079366,0.080539,0.078588,0.08035,17874.946061919003
+2021-05-27 07:00:00,0.079711,0.079913,0.079073,0.079281,16568.385933674854
+2021-05-27 06:00:00,0.079235,0.07978,0.078815,0.079739,11422.044067978328
+2021-05-27 05:00:00,0.078297,0.079202,0.077835,0.07913,31923.939511939625
+2021-05-27 04:00:00,0.077854,0.078611,0.077322,0.07836,24029.05272104904
+2021-05-27 03:00:00,0.078423,0.078423,0.07663,0.07786,26085.24183419319
+2021-05-27 02:00:00,0.078124,0.07928,0.077722,0.078816,13697.222495588405
+2021-05-27 01:00:00,0.0810438,0.081401,0.077819,0.078258,75075.70830251678
+2021-05-27 00:00:00,0.083176,0.083256,0.080576,0.081275,20521.985112699305
+2021-05-26 23:00:00,0.08245,0.083233,0.08191,0.08319,10424.520284260903
+2021-05-26 22:00:00,0.08181,0.0824,0.08166,0.0824,13174.747735785064
+2021-05-26 21:00:00,0.081715,0.08219,0.081071,0.081919,18075.9818198058
+2021-05-26 20:00:00,0.08053,0.081908,0.080227,0.081908,18182.91643698081
+2021-05-26 19:00:00,0.080757,0.080927,0.079653,0.080537,26440.67685447073
+2021-05-26 18:00:00,0.08142087,0.08142087,0.080399,0.08121,14159.675249257776
+2021-05-26 17:00:00,0.080041,0.081448,0.079354,0.081448,18257.61205627924
+2021-05-26 16:00:00,0.080206,0.081547,0.079999,0.080299,81954.19057815676
+2021-05-26 15:00:00,0.080249,0.080405,0.079069,0.080269,33716.4585337438
+2021-05-26 14:00:00,0.079048,0.080618,0.078685,0.080418,83800.64477157657
+2021-05-26 13:00:00,0.083168,0.083168,0.07900083,0.079094,99036.17892687857
+2021-05-26 12:00:00,0.082453,0.083646,0.082371,0.083321,25281.336626078308
+2021-05-26 11:00:00,0.081714,0.082572,0.081139,0.082572,19043.40005265297
+2021-05-26 10:00:00,0.083026,0.08316,0.080979,0.081824,28207.75691765962
+2021-05-26 09:00:00,0.082518,0.083288,0.082064,0.082882,38039.80502571708
+2021-05-26 08:00:00,0.084119,0.084477,0.0816,0.082488,19579.3415009907
+2021-05-26 07:00:00,0.082934,0.084142,0.082457,0.084119,56217.42958583705
+2021-05-26 06:00:00,0.080705,0.08350156,0.080551,0.082795,59619.0092527376
+2021-05-26 05:00:00,0.079913,0.081599,0.079913,0.080777,19090.46950161562
+2021-05-26 04:00:00,0.080133,0.080242,0.07864,0.07999112,14594.341943762593
+2021-05-26 03:00:00,0.07946,0.080061,0.079192,0.080012,39425.26193487888
+2021-05-26 02:00:00,0.078131,0.079604,0.078047,0.079382,14871.75243764308
+2021-05-26 01:00:00,0.076741,0.078101,0.07674,0.077991,13873.096070322095
+2021-05-26 00:00:00,0.077333,0.077661,0.07603,0.076479,9836.93641086371
+2021-05-25 23:00:00,0.077282,0.077539,0.076811,0.07716,10719.47399283401
+2021-05-25 22:00:00,0.075906,0.077302,0.075836,0.077018,18778.507394022265
+2021-05-25 21:00:00,0.07507,0.075936,0.074497,0.075881,43204.17057556682
+2021-05-25 20:00:00,0.073802,0.075091,0.073802,0.074809,7122.175820378394
+2021-05-25 19:00:00,0.075544,0.075614,0.073401,0.073401,45810.79005339646
+2021-05-25 18:00:00,0.075355,0.076025,0.075059,0.075538,41744.77690444733
+2021-05-25 17:00:00,0.075521,0.075637,0.07418,0.075382,19203.194373325405
+2021-05-25 16:00:00,0.0757,0.075825,0.074811,0.075195,28783.132641530003
+2021-05-25 15:00:00,0.07507,0.075979,0.07443298,0.075895,138867.74701207306
+2021-05-25 14:00:00,0.074403,0.076,0.074388,0.075236,87440.18015720464
+2021-05-25 13:00:00,0.073206,0.075052,0.073206,0.074436,58046.32552426071
+2021-05-25 12:00:00,0.072096,0.073502,0.07203,0.073132,27444.58910488849
+2021-05-25 11:00:00,0.072898,0.073916,0.071965,0.071965,146652.66727564824
+2021-05-25 10:00:00,0.075704,0.075704,0.071617,0.072895,60680.75775662171
+2021-05-25 09:00:00,0.07676,0.077327,0.075409,0.075653,78150.73915510558
+2021-05-25 08:00:00,0.078136,0.078242,0.076443,0.076687,16595.405403484558
+2021-05-25 07:00:00,0.077814,0.078431,0.0772,0.07818,8774.90444473136
+2021-05-25 06:00:00,0.076181,0.078038,0.075826,0.07795,27731.03363069841
+2021-05-25 05:00:00,0.076173,0.076456,0.075027,0.07644,15292.77302149735
+2021-05-25 04:00:00,0.076055,0.07659,0.0746961,0.076248,71333.87495745523
+2021-05-25 03:00:00,0.075279,0.076056,0.074017,0.076055,73984.14808820786
+2021-05-25 02:00:00,0.077218,0.077778,0.07519,0.07519,28140.232595690468
+2021-05-25 01:00:00,0.079681,0.080601,0.077,0.077569,31750.720152553808
+2021-05-25 00:00:00,0.076674,0.08088,0.076474,0.079869,81863.63811983762
+2021-05-24 23:00:00,0.074991,0.07698,0.074953,0.07698,10546.359634452669
+2021-05-24 22:00:00,0.07487,0.075814,0.074131,0.075028,32945.37145611161
+2021-05-24 21:00:00,0.075377,0.076092,0.074562,0.074969,84145.89153054255
+2021-05-24 20:00:00,0.075219,0.075652,0.074452,0.075445,100684.46340505392
+2021-05-24 19:00:00,0.072538,0.075165,0.072439,0.074989,80127.98034823811
+2021-05-24 18:00:00,0.071743,0.072759,0.071473,0.072654,24683.54229488329
+2021-05-24 17:00:00,0.07079,0.071953,0.070341,0.071554,22931.2186903418
+2021-05-24 16:00:00,0.071877,0.07254833,0.06987,0.070779,115313.65354064168
+2021-05-24 15:00:00,0.071343,0.072409,0.07069,0.071751,16067.225116760128
+2021-05-24 14:00:00,0.070711,0.071542,0.070192,0.071031,30149.30055472318
+2021-05-24 13:00:00,0.071945,0.071945,0.069906,0.070345,40339.01501584509
+2021-05-24 12:00:00,0.071179,0.072689,0.070575,0.071859,56513.95288513609
+2021-05-24 11:00:00,0.069196,0.071153,0.069196,0.07112,42147.02865289384
+2021-05-24 10:00:00,0.068089,0.069498,0.067883,0.069056,166796.98755326573
+2021-05-24 09:00:00,0.069274,0.069385,0.06793,0.06793,48851.65585630832
+2021-05-24 08:00:00,0.069492,0.070017,0.068395,0.069461,57814.49723485896
+2021-05-24 07:00:00,0.067172,0.069613,0.067172,0.069613,23812.49233266644
+2021-05-24 06:00:00,0.065366,0.067074,0.064927,0.067074,28088.71518834828
+2021-05-24 05:00:00,0.064884,0.065817,0.064723,0.065234,6846.515013099316
+2021-05-24 04:00:00,0.064816,0.065154,0.063611,0.064471,66075.20131348922
+2021-05-24 03:00:00,0.064169,0.065563,0.064169,0.064679,33463.52758917751
+2021-05-24 02:00:00,0.063147,0.064304,0.062682,0.064304,11456.26460787492
+2021-05-24 01:00:00,0.06364,0.063702,0.062012,0.063027,13863.883705845552
+2021-05-24 00:00:00,0.063034,0.064697,0.063034,0.063386,85317.1234474307
+2021-05-23 23:00:00,0.062476,0.063383,0.062476,0.063003,29541.790008797
+2021-05-23 22:00:00,0.06237842,0.063631,0.061876,0.06222376,69441.46692534894
+2021-05-23 21:00:00,0.061028,0.062762,0.06088,0.062171,105004.92745262508
+2021-05-23 20:00:00,0.058951,0.061325,0.058906,0.06103,54709.23362519654
+2021-05-23 19:00:00,0.058263,0.059688,0.057721,0.058804,33956.74017912917
+2021-05-23 18:00:00,0.058564,0.059314,0.057171,0.058327,73640.50224850344
+2021-05-23 17:00:00,0.058238,0.060519,0.058238,0.058535,141378.4712679061
+2021-05-23 16:00:00,0.060727,0.06125,0.055791,0.058206,483003.89804979454
+2021-05-23 15:00:00,0.061879,0.062057,0.060451,0.060646,82729.82944388778
+2021-05-23 14:00:00,0.061749,0.062814,0.060758,0.06226,61275.76019069544
+2021-05-23 13:00:00,0.06249,0.062716,0.05999,0.061835,139979.52398638116
+2021-05-23 12:00:00,0.066833,0.067155,0.061712,0.062273,236256.9679343939
+2021-05-23 11:00:00,0.067418,0.068028,0.066701,0.06691525,39819.0710291162
+2021-05-23 10:00:00,0.0657897,0.06852,0.06578,0.067483,64095.534059451245
+2021-05-23 09:00:00,0.068062,0.06866,0.065734,0.065903,91103.54450347384
+2021-05-23 08:00:00,0.071632,0.071647,0.066902,0.067995,154389.17051430797
+2021-05-23 07:00:00,0.072865,0.073689,0.070758,0.071632,26072.16886304225
+2021-05-23 06:00:00,0.074113,0.074743,0.07273,0.073158,19393.727134962093
+2021-05-23 05:00:00,0.074465,0.074465,0.073374,0.074347,10741.916246833787
+2021-05-23 04:00:00,0.075424,0.075424,0.074293,0.074627,8658.646557020078
+2021-05-23 03:00:00,0.075028,0.075736,0.074687,0.075537,9067.957596097884
+2021-05-23 02:00:00,0.076337,0.076356,0.07491711,0.074927,12675.514687196195
+2021-05-23 01:00:00,0.077134,0.077244,0.076148,0.076148,9179.633644136591
+2021-05-23 00:00:00,0.075453,0.077181,0.074171,0.077181,36525.11138321536
+2021-05-22 23:00:00,0.076151,0.07742,0.075215,0.075399,60893.08499096123
+2021-05-22 22:00:00,0.076974,0.077191,0.075569,0.07611,36843.479382281
+2021-05-22 21:00:00,0.076321,0.07717,0.076296,0.076851,46922.64369307942
+2021-05-22 20:00:00,0.074437,0.076647,0.074437,0.076325,31306.61996834233
+2021-05-22 19:00:00,0.075364,0.075935,0.07428125,0.074479,19603.75443757309
+2021-05-22 18:00:00,0.075049,0.07552,0.074475,0.07542,30539.91541423339
+2021-05-22 17:00:00,0.076076,0.076471,0.07454,0.075075,18454.862821708062
+2021-05-22 16:00:00,0.076566,0.076867,0.075581,0.076171,25068.32521608649
+2021-05-22 15:00:00,0.075985,0.077,0.07487,0.07672,42900.17123517949
+2021-05-22 14:00:00,0.077607,0.077962,0.0756224,0.07602,85960.04909869592
+2021-05-22 13:00:00,0.076751,0.078426,0.07675,0.077788,41329.061132532566
+2021-05-22 12:00:00,0.07698548,0.077613,0.07608,0.076669,64383.17699206717
+2021-05-22 11:00:00,0.077088,0.0773095,0.076394,0.07687,52822.84370320337
+2021-05-22 10:00:00,0.07564555,0.078388,0.074961,0.07712,128006.89562287352
+2021-05-22 09:00:00,0.07521,0.07605,0.074427,0.075457,119731.09487949943
+2021-05-22 08:00:00,0.074,0.0755481,0.074,0.07520702,69381.7039069722
+2021-05-22 07:00:00,0.07403,0.074258,0.072612,0.074084,21090.203999110174
+2021-05-22 06:00:00,0.07346,0.07406,0.072292,0.074037,72154.6152481793
+2021-05-22 05:00:00,0.074121,0.074303,0.071108,0.073618,33870.59519821786
+2021-05-22 04:00:00,0.075513,0.076213,0.0730887,0.07398,16464.422366604435
+2021-05-22 03:00:00,0.07753,0.077977,0.074849,0.075668,39114.49488523529
+2021-05-22 02:00:00,0.078213,0.079465,0.077278,0.077278,8335.874048087893
+2021-05-22 01:00:00,0.078533,0.078811,0.077628,0.078277,10908.38862200467
+2021-05-22 00:00:00,0.078126,0.078845,0.076605,0.078765,20111.28537536841
+2021-05-21 23:00:00,0.076575,0.078087,0.076443,0.078086,17106.754565627492
+2021-05-21 22:00:00,0.077028,0.077748,0.075973,0.076781,36733.26244903847
+2021-05-21 21:00:00,0.074613,0.076954,0.071323,0.076954,294576.68173046655
+2021-05-21 20:00:00,0.077104,0.077709,0.07463,0.074718,135319.75473965154
+2021-05-21 19:00:00,0.079669,0.079669,0.076441,0.077242,92007.23176540856
+2021-05-21 18:00:00,0.080211,0.080211,0.078084,0.079641,43240.75701841323
+2021-05-21 17:00:00,0.080159,0.080754,0.078832,0.080461,33284.24918469158
+2021-05-21 16:00:00,0.079527,0.08156,0.078211,0.080294,126397.64434423772
+2021-05-21 15:00:00,0.08205,0.08246,0.079119,0.079673,215986.22815494164
+2021-05-21 14:00:00,0.089299,0.089535,0.079152,0.082062,392584.6023415001
+2021-05-21 13:00:00,0.08772292,0.089295,0.087003,0.089247,42846.28754010656
+2021-05-21 12:00:00,0.08968,0.09002,0.087879,0.08788,94316.69366153894
+2021-05-21 11:00:00,0.089242,0.089492,0.088113,0.08917,28766.06068816008
+2021-05-21 10:00:00,0.089935,0.090461,0.088989,0.089186,26200.914209636278
+2021-05-21 09:00:00,0.08855,0.090108,0.08855,0.089963,35288.45164602307
+2021-05-21 08:00:00,0.088033,0.088801,0.086761,0.088563,21202.778556832785
+2021-05-21 07:00:00,0.089313,0.089313,0.087567,0.087868,32848.90170438236
+2021-05-21 06:00:00,0.08909,0.089479,0.087163,0.089295,82436.70192211082
+2021-05-21 05:00:00,0.089201,0.09002,0.08847,0.088938,20943.231759565428
+2021-05-21 04:00:00,0.090858,0.091021,0.088755,0.089231,45160.4547063593
+2021-05-21 03:00:00,0.091256,0.09136,0.090019,0.090998,70906.83237960642
+2021-05-21 02:00:00,0.09213,0.092463,0.091048,0.091501,23754.316883784293
+2021-05-21 01:00:00,0.092874,0.093155,0.091991,0.092284,27471.08350810893
+2021-05-21 00:00:00,0.089311,0.093246,0.089311,0.092942,88220.45937133158
+2021-05-20 23:00:00,0.089687,0.089855,0.088134,0.089503,55620.51887244796
+2021-05-20 22:00:00,0.089097,0.089931,0.086377,0.089931,52178.25665531184
+2021-05-20 21:00:00,0.087235,0.08914,0.086815,0.089064,14639.104501546974
+2021-05-20 20:00:00,0.087702,0.088859,0.087102,0.087253,36088.50891830211
+2021-05-20 19:00:00,0.087379,0.088602,0.086616,0.08831,47393.95644965104
+2021-05-20 18:00:00,0.087309,0.087834,0.086452,0.087286,31285.42176478305
+2021-05-20 17:00:00,0.086085,0.08783,0.085125,0.087479,1119792.8302902852
+2021-05-20 16:00:00,0.090099,0.090149,0.083368,0.086238,1926503.4106253744
+2021-05-20 15:00:00,0.090769,0.092092,0.089298,0.090045,2131199.697633892
+2021-05-20 14:00:00,0.091205,0.091914,0.090253,0.090768,1951832.519366116
+2021-05-20 13:00:00,0.090286,0.093166,0.089991,0.090999,163371.3049649355
+2021-05-20 12:00:00,0.08651,0.090481,0.08561,0.090311,170602.76080967177
+2021-05-20 11:00:00,0.086228,0.087067,0.085092,0.08651,62923.40780008671
+2021-05-20 10:00:00,0.084769,0.086337,0.084379,0.086337,83285.56351347471
+2021-05-20 09:00:00,0.085072,0.085366,0.082957,0.084828,91559.306760623
+2021-05-20 08:00:00,0.085609,0.086515,0.083908,0.085203,195885.9905009072
+2021-05-20 07:00:00,0.083383,0.087148,0.08329,0.085669,95906.2086991028
+2021-05-20 06:00:00,0.083473,0.083984,0.082151,0.083442,71666.22755658458
+2021-05-20 05:00:00,0.08237,0.08345,0.081828,0.083348,24398.51770876792
+2021-05-20 04:00:00,0.080949,0.082701,0.080755,0.082051,58015.436241809926
+2021-05-20 03:00:00,0.07969,0.080741,0.079413,0.080741,60655.33355130187
+2021-05-20 02:00:00,0.07674,0.080055,0.07674,0.080055,77529.26070495615
+2021-05-20 01:00:00,0.075187,0.07761,0.074761,0.077009,131263.40839138677
+2021-05-20 00:00:00,0.079275,0.08135,0.07343,0.075144,294538.8683318015
+2021-05-19 23:00:00,0.08414,0.08425848,0.079003,0.079036,123801.76802288776
+2021-05-19 22:00:00,0.083182,0.085,0.08248,0.084,82172.08270601233
+2021-05-19 21:00:00,0.082979,0.083679,0.08016,0.083235,140324.05959060657
+2021-05-19 20:00:00,0.08500749,0.086725,0.082825,0.082954,111463.3245601334
+2021-05-19 19:00:00,0.084398,0.08593,0.084151,0.085007,195188.85984249087
+2021-05-19 18:00:00,0.086459,0.087325,0.0838,0.084533,473275.5180496206
+2021-05-19 17:00:00,0.086493,0.088445,0.0852,0.086297,551119.7596445703
+2021-05-19 16:00:00,0.08187,0.086633,0.079839,0.086391,296092.04501329665
+2021-05-19 15:00:00,0.07993,0.083954,0.078235,0.0817882,1207638.8173343234
+2021-05-19 14:00:00,0.078166,0.08018,0.074175,0.08018,1374212.3648527614
+2021-05-19 13:00:00,0.07833,0.082175,0.065737,0.078361,2804604.0688474537
+2021-05-19 12:00:00,0.092979,0.094426,0.062145,0.07799383,2187470.598835349
+2021-05-19 11:00:00,0.101,0.10115,0.08825,0.092995,1507272.4676798205
+2021-05-19 10:00:00,0.10351,0.10364,0.1001,0.1008,86565.681600302
+2021-05-19 09:00:00,0.1033,0.10393,0.10254,0.10342,66462.53880871582
+2021-05-19 08:00:00,0.10335956,0.10368,0.1023,0.10337,104782.37112482716
+2021-05-19 07:00:00,0.10178,0.10346,0.098781,0.10346,268314.7277528473
+2021-05-19 06:00:00,0.10261,0.10347,0.10111,0.10166007,220811.2020698216
+2021-05-19 05:00:00,0.10127,0.10372,0.10127,0.10222,937596.0499856924
+2021-05-19 04:00:00,0.10721,0.10804736,0.09949908,0.10116,674947.9462230485
+2021-05-19 03:00:00,0.10717,0.10889,0.10659,0.10735,53424.47633039082
+2021-05-19 02:00:00,0.1104,0.11161,0.1072,0.1072,111186.15168997404
+2021-05-19 01:00:00,0.11563,0.11567,0.10989,0.11044,87068.32298824123
+2021-05-19 00:00:00,0.11677,0.11791,0.11577,0.11581,221823.83096842823
+2021-05-18 23:00:00,0.11599,0.11675,0.11481,0.11651,15973.322629277072
+2021-05-18 22:00:00,0.11648,0.11769,0.11584,0.11615,38743.1743431153
+2021-05-18 21:00:00,0.11637,0.11722,0.1159,0.11642,16757.377159198924
+2021-05-18 20:00:00,0.11604,0.11716,0.11535,0.11645,21673.47944839637
+2021-05-18 19:00:00,0.11501,0.11646,0.11393513,0.11608,77224.04763474436
+2021-05-18 18:00:00,0.1161,0.1161,0.11383,0.11468,26655.244187712226
+2021-05-18 17:00:00,0.11597,0.11712,0.11546,0.11622,30977.19792356657
+2021-05-18 16:00:00,0.11386797,0.11606,0.11316,0.11606,116060.1138949123
+2021-05-18 15:00:00,0.11366,0.11526258,0.11292,0.11426,123418.78828802262
+2021-05-18 14:00:00,0.11515,0.11515,0.11225,0.11382,159000.10277170545
+2021-05-18 13:00:00,0.11709,0.1171,0.11449,0.1153,130768.27954313115
+2021-05-18 12:00:00,0.11918,0.1195,0.11619,0.11636,258735.6954265688
+2021-05-18 11:00:00,0.11839,0.1199,0.11819,0.11921,72235.84207796944
+2021-05-18 10:00:00,0.11704,0.11879,0.11614,0.11829,25374.3783436348
+2021-05-18 09:00:00,0.11727565,0.11755,0.11622,0.11715,16347.206540110346
+2021-05-18 08:00:00,0.11696,0.11786,0.11661,0.11726,50477.37299643438
+2021-05-18 07:00:00,0.11643,0.11703,0.11605,0.11690852,132417.72352529076
+2021-05-18 06:00:00,0.1178,0.11865,0.11605,0.11627,90832.81878572752
+2021-05-18 05:00:00,0.11753,0.1179,0.11704,0.11753,23353.35204418479
+2021-05-18 04:00:00,0.11617,0.11786,0.11617,0.11786,92447.89582276584
+2021-05-18 03:00:00,0.11649,0.11661,0.1157,0.11613,13489.399643350034
+2021-05-18 02:00:00,0.11611,0.11649,0.11478,0.11637,17846.44546506912
+2021-05-18 01:00:00,0.11474,0.11619,0.11442,0.1161,25289.15825779733
+2021-05-18 00:00:00,0.11308,0.11499,0.11168247,0.11435,28978.04769605677
+2021-05-17 23:00:00,0.11119,0.11303,0.11073,0.11288,49723.6166022652
+2021-05-17 22:00:00,0.11268,0.11355,0.11063,0.1109,56145.91736171535
+2021-05-17 21:00:00,0.11565,0.11565,0.11246,0.11268,105521.17801200868
+2021-05-17 20:00:00,0.11442,0.1159,0.11442,0.11566,105569.61425634228
+2021-05-17 19:00:00,0.11365,0.11485,0.11364,0.11478,135686.23777369023
+2021-05-17 18:00:00,0.11112,0.11387206,0.11083,0.11347,272447.3435846069
+2021-05-17 17:00:00,0.11163,0.11248,0.11012,0.11156,172728.69004895858
+2021-05-17 16:00:00,0.11325,0.11455,0.11152,0.11168,225544.4303642349
+2021-05-17 15:00:00,0.11577,0.11621,0.11276,0.11337,85426.63712938073
+2021-05-17 14:00:00,0.11771,0.11771,0.11455,0.11537,73135.11907019049
+2021-05-17 13:00:00,0.1185,0.11875,0.1167608,0.11765,22951.04352889594
+2021-05-17 12:00:00,0.11939,0.12,0.11781276,0.11835,64704.19623416279
+2021-05-17 11:00:00,0.11713645,0.11933,0.11666,0.11929488,77293.73990068409
+2021-05-17 10:00:00,0.11838,0.11883,0.11678,0.11697,40934.66129284774
+2021-05-17 09:00:00,0.11818,0.11847,0.11694,0.1183,118671.38352884533
+2021-05-17 08:00:00,0.11751,0.11852,0.11642,0.118,97663.51640020084
+2021-05-17 07:00:00,0.11492,0.11745,0.11404,0.11745,43038.42376530744
+2021-05-17 06:00:00,0.11305,0.11525,0.11246,0.11482,126871.41799396064
+2021-05-17 05:00:00,0.11331,0.11393,0.11033,0.11291,163114.35873772376
+2021-05-17 04:00:00,0.11088,0.11362,0.10895,0.11346,186751.1533874285
+2021-05-17 03:00:00,0.11488,0.11594,0.11079,0.11112,251855.81813163665
+2021-05-17 02:00:00,0.11603,0.11669,0.11491,0.11491,65586.90185900676
+2021-05-17 01:00:00,0.11771,0.11771,0.11474,0.1156,66166.05282806102
+2021-05-17 00:00:00,0.1199,0.1199,0.11763,0.11763928,46012.11225164401
+2021-05-16 23:00:00,0.11781,0.11991,0.11754,0.11991,52990.87095303721
+2021-05-16 22:00:00,0.11798,0.11966,0.11784,0.11812,70591.37016569251
+2021-05-16 21:00:00,0.11594,0.1185,0.11519,0.11814,111337.69473439374
+2021-05-16 20:00:00,0.11738,0.11869,0.1152,0.11572,345544.86864194146
+2021-05-16 19:00:00,0.11877,0.11989,0.11501,0.11723,411287.3236565849
+2021-05-16 18:00:00,0.12203,0.12329,0.11876,0.11876,134165.15749064306
+2021-05-16 17:00:00,0.12172,0.12281,0.1196,0.12223,590300.9705204953
+2021-05-16 16:00:00,0.12201,0.12402,0.12087,0.12156,666645.4023206311
+2021-05-16 15:00:00,0.12449,0.12449,0.12208,0.1225,30587.63211579915
+2021-05-16 14:00:00,0.12644,0.12695,0.12362,0.12484,79261.48033396549
+2021-05-16 13:00:00,0.12599,0.12666,0.12557,0.12661,28597.72146145669
+2021-05-16 12:00:00,0.12823,0.12872,0.12535,0.12535,137360.7482798082
+2021-05-16 11:00:00,0.13124,0.13124,0.12786,0.12829,179597.99457887746
+2021-05-16 10:00:00,0.12999,0.13134578,0.12935,0.13097,124632.57023332058
+2021-05-16 09:00:00,0.12714,0.13009,0.12698,0.12965,439981.06567592383
+2021-05-16 08:00:00,0.12824,0.12824,0.12681,0.1271,175843.5667561523
+2021-05-16 07:00:00,0.12818,0.12819,0.12684,0.12806,43474.27787119426
+2021-05-16 06:00:00,0.12636,0.12871,0.12606,0.12821,59519.72256965417
+2021-05-16 05:00:00,0.12627,0.12738,0.12594,0.1264,41493.656903281095
+2021-05-16 04:00:00,0.12744,0.12799,0.12568,0.12568,44969.07547750158
+2021-05-16 03:00:00,0.12619,0.12827,0.12456,0.12744,120461.77539486958
+2021-05-16 02:00:00,0.12537,0.12674,0.12514,0.126,41486.25667655448
+2021-05-16 01:00:00,0.12314,0.12625,0.12314,0.12551,69132.17565208316
+2021-05-16 00:00:00,0.12126,0.12348,0.11986,0.12273,90557.95041608295
+2021-05-15 23:00:00,0.12328,0.12328,0.12063,0.12075,42623.00216308932
+2021-05-15 22:00:00,0.12396,0.125,0.12251,0.12334,67214.49297477352
+2021-05-15 21:00:00,0.12361,0.12461,0.12357,0.12401,39086.008214883135
+2021-05-15 20:00:00,0.12247,0.12384,0.12241,0.12317,71282.39475632556
+2021-05-15 19:00:00,0.12219,0.12237,0.11928,0.1223,143144.5907872957
+2021-05-15 18:00:00,0.12114,0.12244,0.12088,0.12195,42313.29561740026
+2021-05-15 17:00:00,0.12117,0.1229,0.11957,0.12139,159369.6058024303
+2021-05-15 16:00:00,0.12392,0.12392,0.11996507,0.12116,349706.77220199484
+2021-05-15 15:00:00,0.12515,0.12748,0.12378,0.124,326507.5219035943
+2021-05-15 14:00:00,0.12111,0.12502,0.12063,0.12502,71609.98009672825
+2021-05-15 13:00:00,0.12183,0.12205,0.12051,0.12101,51644.81209384909
+2021-05-15 12:00:00,0.12142,0.12213,0.12086,0.12174,38153.11652804704
+2021-05-15 11:00:00,0.12035,0.12144,0.12035,0.12141,43168.81240929106
+2021-05-15 10:00:00,0.12101,0.12122,0.11828,0.12041,61109.51076534209
+2021-05-15 09:00:00,0.12096,0.12232,0.12028,0.12122,61424.55527947856
+2021-05-15 08:00:00,0.12023,0.12173,0.11978,0.12072,158897.17894258973
+2021-05-15 07:00:00,0.12202,0.1221,0.1201,0.12019,46444.7916120596
+2021-05-15 06:00:00,0.12366,0.12387,0.12133,0.122,35958.1947933029
+2021-05-15 05:00:00,0.12314,0.12387,0.1221,0.12377,25252.916133367995
+2021-05-15 04:00:00,0.12385,0.1248,0.12304,0.12322,25134.4652744056
+2021-05-15 03:00:00,0.12467,0.12467,0.12365,0.12368,47765.37855170753
+2021-05-15 02:00:00,0.12547,0.12606,0.12467,0.12478,14190.971438249402
+2021-05-15 01:00:00,0.12335,0.12574,0.12335,0.1253,12621.31967303585
+2021-05-15 00:00:00,0.12473,0.12587,0.1232,0.12336,62928.64265554548
+2021-05-14 23:00:00,0.12397,0.12533,0.12387,0.12489,57218.453418814
+2021-05-14 22:00:00,0.12393,0.12475,0.12337,0.12404,30072.763912990304
+2021-05-14 21:00:00,0.1219,0.12408,0.12186,0.12393,52881.95935157393
+2021-05-14 20:00:00,0.1242,0.12483,0.12178,0.12254,121062.97614474408
+2021-05-14 19:00:00,0.12526,0.12526,0.124,0.12419,59099.76872452834
+2021-05-14 18:00:00,0.12582,0.1262,0.125,0.1252925,29831.21112536835
+2021-05-14 17:00:00,0.12648,0.12722,0.12562,0.12575,29002.406606137138
+2021-05-14 16:00:00,0.12729,0.12763,0.12545,0.12618,145389.0742165626
+2021-05-14 15:00:00,0.12686,0.12843,0.12677,0.12725,33977.60128445481
+2021-05-14 14:00:00,0.12598903,0.12681,0.12509,0.12681,17927.89199968915
+2021-05-14 13:00:00,0.12514,0.12601,0.12426,0.12601,26856.626431031244
+2021-05-14 12:00:00,0.12644,0.12646,0.1247,0.12523,29099.282664123017
+2021-05-14 11:00:00,0.12787,0.12826,0.12609,0.12617,73852.27824495446
+2021-05-14 10:00:00,0.12629,0.12779,0.12607,0.12779,79203.20481419696
+2021-05-14 09:00:00,0.12645,0.12738,0.12607856,0.12621,47407.97345765938
+2021-05-14 08:00:00,0.12556,0.12767,0.12538,0.1264,216175.0732560684
+2021-05-14 07:00:00,0.12247,0.12576,0.12247,0.12576,259154.39185794813
+2021-05-14 06:00:00,0.12339,0.12397,0.12104616,0.12193,48045.008665740526
+2021-05-14 05:00:00,0.12097,0.12346,0.12075,0.12341,33425.70043391166
+2021-05-14 04:00:00,0.12076,0.12193,0.1194,0.12064,57175.38388387742
+2021-05-14 03:00:00,0.12063,0.12179,0.12001,0.12038,23410.95862924367
+2021-05-14 02:00:00,0.12263,0.12263,0.11986,0.11986,39065.42936078167
+2021-05-14 01:00:00,0.12285,0.12332,0.12178,0.12263,28734.282751293907
+2021-05-14 00:00:00,0.12144,0.1236,0.121,0.12315,106520.58745451152
+2021-05-13 23:00:00,0.11808,0.12165,0.11679,0.12165,58321.94319314423
+2021-05-13 22:00:00,0.11882,0.12096,0.11808,0.1186,123210.59087728444
+2021-05-13 21:00:00,0.11835,0.11967,0.11751,0.11896,38236.9436135535
+2021-05-13 20:00:00,0.11532,0.11856,0.11501,0.11833,74092.11060412914
+2021-05-13 19:00:00,0.1141,0.11714,0.1141,0.11558,46578.45773005359
+2021-05-13 18:00:00,0.1168,0.1176,0.11419063,0.11429,93432.08995149552
+2021-05-13 17:00:00,0.11737,0.11774,0.1133,0.11716,324466.9454911655
+2021-05-13 16:00:00,0.11953,0.12229,0.11666,0.11675,162816.12385710236
+2021-05-13 15:00:00,0.12189,0.12209509,0.11841,0.11936,70258.09741703115
+2021-05-13 14:00:00,0.12311,0.12427,0.12169,0.12189,74627.72598295964
+2021-05-13 13:00:00,0.12193,0.12311,0.12018,0.12292,54413.62555386813
+2021-05-13 12:00:00,0.11992,0.12201,0.11888,0.12201,70553.27868080343
+2021-05-13 11:00:00,0.11668,0.1199,0.11535,0.11984,190808.28875730227
+2021-05-13 10:00:00,0.11725,0.12026,0.11624,0.11708,214965.3901011769
+2021-05-13 09:00:00,0.12129,0.12217,0.11576,0.1166,406924.1083517323
+2021-05-13 08:00:00,0.12431,0.12477,0.12053,0.12104,102313.35846893312
+2021-05-13 07:00:00,0.1266,0.12677,0.12401,0.12428,112384.99919312946
+2021-05-13 06:00:00,0.12517,0.1266,0.12481486,0.1266,152341.47744978822
+2021-05-13 05:00:00,0.12343,0.12538,0.12341,0.12513,216183.7948812449
+2021-05-13 04:00:00,0.12132,0.12341,0.12124,0.12341,281429.157159675
+2021-05-13 03:00:00,0.12173,0.12173,0.11879,0.12133,572842.51448791
+2021-05-13 02:00:00,0.12172,0.12319,0.12096,0.12214,339846.4207142621
+2021-05-13 01:00:00,0.11973,0.1226,0.11963,0.12176,277778.06996670394
+2021-05-13 00:00:00,0.11903,0.12223,0.10701,0.11985,2706065.962916728
+2021-05-12 23:00:00,0.12981,0.12982,0.11735,0.11903,443415.68030695576
+2021-05-12 22:00:00,0.1317,0.13241,0.12521,0.13001,321282.1581745283
+2021-05-12 21:00:00,0.13132,0.1322,0.13075,0.13154,80535.87966018917
+2021-05-12 20:00:00,0.12959,0.13154,0.12936,0.13132,147402.58826890617
+2021-05-12 19:00:00,0.12942,0.12961,0.12588,0.12961,201038.75285072488
+2021-05-12 18:00:00,0.13193,0.13272,0.12732,0.12941,123082.63286068694
+2021-05-12 17:00:00,0.13188338,0.13395374,0.1313,0.13191,75428.44818281155
+2021-05-12 16:00:00,0.13304594,0.13406,0.12926,0.13176,221451.7607151803
+2021-05-12 15:00:00,0.13665,0.13777,0.1327,0.13308,128528.65551055133
+2021-05-12 14:00:00,0.1378,0.13978,0.13673,0.13692,80154.91385278819
+2021-05-12 13:00:00,0.13787,0.13842,0.13519,0.13768,548536.2335983326
+2021-05-12 12:00:00,0.13856,0.13999,0.13747,0.13795,140351.5437208885
+2021-05-12 11:00:00,0.13669,0.13868,0.13669,0.13863,54460.011888713896
+2021-05-12 10:00:00,0.14091257,0.14091257,0.136,0.13636,443768.5486683321
+2021-05-12 09:00:00,0.14044,0.14242,0.1403,0.1411,20495.634437921417
+2021-05-12 08:00:00,0.1406,0.14196,0.13904,0.14042,183608.8853838012
+2021-05-12 07:00:00,0.14094,0.14168,0.1394,0.14057,66791.12643896375
+2021-05-12 06:00:00,0.1442,0.14436,0.14075,0.14086,91142.83868770176
+2021-05-12 05:00:00,0.14403,0.14527,0.14348,0.14401,126915.88167775336
+2021-05-12 04:00:00,0.14685,0.14685,0.14378,0.14384,227002.0067107494
+2021-05-12 03:00:00,0.14616,0.14721,0.14454,0.1468,111791.03569725293
+2021-05-12 02:00:00,0.14344,0.14693715,0.14331,0.14608,195383.2577637148
+2021-05-12 01:00:00,0.14571,0.14616,0.14336,0.14344,270122.9576553347
+2021-05-12 00:00:00,0.139,0.14622,0.13852,0.14582,426910.34954327176
+2021-05-11 23:00:00,0.13586,0.139,0.13586,0.139,41796.70198039869
+2021-05-11 22:00:00,0.1359,0.13616,0.13498,0.13589,38378.83829681161
+2021-05-11 21:00:00,0.13712,0.13731,0.13528,0.13585,54067.50768380018
+2021-05-11 20:00:00,0.13911,0.13928,0.13717,0.13746,56271.16224038151
+2021-05-11 19:00:00,0.13756,0.13941,0.13735,0.13917,294739.43241503614
+2021-05-11 18:00:00,0.13753,0.13873,0.13689,0.13722,92718.31415292324
+2021-05-11 17:00:00,0.13574,0.13782,0.13546,0.13746,54187.03803850133
+2021-05-11 16:00:00,0.13574,0.13732,0.13466,0.13579,147791.33698510806
+2021-05-11 15:00:00,0.13415,0.13571,0.13358,0.13564,139239.11366882102
+2021-05-11 14:00:00,0.13347,0.13395,0.13254,0.13394,59012.640262665
+2021-05-11 13:00:00,0.13125407,0.13369,0.13,0.13341281,90755.02792207274
+2021-05-11 12:00:00,0.13127,0.13135,0.12843,0.13094,239848.06559261883
+2021-05-11 11:00:00,0.13323,0.13407,0.13015,0.13026,115248.52395437994
+2021-05-11 10:00:00,0.1335,0.13453,0.13217,0.13306,142959.66085639098
+2021-05-11 09:00:00,0.1282,0.1335,0.1282,0.13333,95717.48427701216
+2021-05-11 08:00:00,0.1292,0.12936,0.12729,0.12824,66310.21909703319
+2021-05-11 07:00:00,0.12884,0.12924,0.12798,0.12924,39470.17825816582
+2021-05-11 06:00:00,0.12585,0.12902,0.12579,0.12878,31699.258414578024
+2021-05-11 05:00:00,0.12604,0.12702,0.12433,0.12596,51026.24506438038
+2021-05-11 04:00:00,0.12307,0.12623,0.12262,0.1261,59256.28602997226
+2021-05-11 03:00:00,0.12253,0.12402,0.12129,0.12319,142377.53967198436
+2021-05-11 02:00:00,0.12664,0.12702,0.12262,0.12283,136111.1676393108
+2021-05-11 01:00:00,0.12539,0.1267,0.12305,0.1267,84628.67662488032
+2021-05-11 00:00:00,0.12709,0.12898,0.125,0.125,76339.43452508125
+2021-05-10 23:00:00,0.1301,0.1301,0.12615,0.12715,130206.96831365368
+2021-05-10 22:00:00,0.12976,0.13107,0.12779,0.13015,164354.65592621703
+2021-05-10 21:00:00,0.12756,0.1298,0.12666,0.1298,105410.29562622924
+2021-05-10 20:00:00,0.12946,0.12983,0.12034,0.12768,865462.1140760618
+2021-05-10 19:00:00,0.13597,0.1372,0.12705,0.12966,450028.03463646665
+2021-05-10 18:00:00,0.13827,0.13866,0.1355,0.13590405,197439.8019168497
+2021-05-10 17:00:00,0.14062,0.14125,0.1375,0.13794,152814.60893261537
+2021-05-10 16:00:00,0.14269,0.14289,0.14029243,0.14029243,48876.2532465176
+2021-05-10 15:00:00,0.13892,0.14273,0.1387,0.14273,135694.59878596308
+2021-05-10 14:00:00,0.14087452,0.14109,0.13837,0.13895,205402.53109274563
+2021-05-10 13:00:00,0.14143,0.14241,0.14044,0.14135,125188.37455961703
+2021-05-10 12:00:00,0.14232,0.14355,0.14155,0.14173,98338.4772844117
+2021-05-10 11:00:00,0.14171,0.14314,0.13985,0.14219,132622.53697827048
+2021-05-10 10:00:00,0.14381,0.14479,0.14131054,0.14223,230390.20575011565
+2021-05-10 09:00:00,0.1455,0.14739,0.143,0.14385,235469.16119103009
+2021-05-10 08:00:00,0.14546,0.14581,0.14394,0.14534,77797.95428337717
+2021-05-10 07:00:00,0.14673,0.14721,0.14541,0.14541,167077.81221719633
+2021-05-10 06:00:00,0.14644,0.14737,0.14625,0.14681,21698.004929805225
+2021-05-10 05:00:00,0.14791,0.14827,0.14585,0.14626,132286.03351412513
+2021-05-10 04:00:00,0.14545,0.14793,0.14511,0.14786,44999.53449778893
+2021-05-10 03:00:00,0.14586,0.14632,0.14496,0.1453,29376.03598301503
+2021-05-10 02:00:00,0.14675,0.14715,0.14533,0.14563,56325.143358034205
+2021-05-10 01:00:00,0.14677,0.14727,0.14553,0.14671,60421.65742162246
+2021-05-10 00:00:00,0.14338,0.1472,0.14336,0.14683,370647.51178486965
+2021-05-09 23:00:00,0.14265,0.14397,0.14246,0.14306,36412.30510751316
+2021-05-09 22:00:00,0.14349,0.14469,0.14212,0.1426,107259.73601702933
+2021-05-09 21:00:00,0.14239,0.14413,0.1423,0.1435,54634.33053828197
+2021-05-09 20:00:00,0.14002,0.14223,0.14002,0.1422,18998.56464700572
+2021-05-09 19:00:00,0.14092,0.14115,0.13909,0.14,142651.154669464
+2021-05-09 18:00:00,0.14235,0.14252,0.14081,0.14093,53314.27107666048
+2021-05-09 17:00:00,0.14185,0.14228,0.14013,0.14219,41101.09432685496
+2021-05-09 16:00:00,0.13996,0.1421,0.13983,0.1419,121533.21797057084
+2021-05-09 15:00:00,0.13859,0.14029,0.13838,0.13977,64916.28243798663
+2021-05-09 14:00:00,0.13818,0.14029,0.13802,0.1388,169690.24795029947
+2021-05-09 13:00:00,0.13526,0.1385,0.13521,0.13831,66098.12168638915
+2021-05-09 12:00:00,0.13943,0.14003,0.13491,0.13502,183894.64211011396
+2021-05-09 11:00:00,0.14147,0.1419,0.13949,0.13965,39168.500712844754
+2021-05-09 10:00:00,0.14209,0.14209,0.13978,0.1414,50675.44843461904
+2021-05-09 09:00:00,0.14105,0.14258,0.14014,0.14201,113824.84779122856
+2021-05-09 08:00:00,0.13964,0.14137,0.13911,0.14108,38749.727481368
+2021-05-09 07:00:00,0.14163,0.14183,0.13913,0.13982,40532.21529071661
+2021-05-09 06:00:00,0.14126,0.1423,0.14099,0.14173,30445.56561983908
+2021-05-09 05:00:00,0.13948,0.14128,0.13875,0.14128,21679.858789913244
+2021-05-09 04:00:00,0.13976,0.14041,0.13592,0.13974,151512.06247971705
+2021-05-09 03:00:00,0.14383,0.14443,0.1383,0.13948,141332.0767967108
+2021-05-09 02:00:00,0.14482,0.14573,0.14348,0.14387,24706.14526058764
+2021-05-09 01:00:00,0.144,0.14573,0.14382,0.14499,38472.1024175249
+2021-05-09 00:00:00,0.14319,0.1455,0.14319,0.14389,29271.354642839317
+2021-05-08 23:00:00,0.14468,0.14469,0.143,0.14312,14531.851110894602
+2021-05-08 22:00:00,0.14301544,0.14568,0.14258,0.14458,124104.3136377119
+2021-05-08 21:00:00,0.14411865,0.14411865,0.14201,0.14292,85536.50367166013
+2021-05-08 20:00:00,0.14507103,0.1452,0.144,0.144,79211.59254628704
+2021-05-08 19:00:00,0.1464,0.14686,0.14447,0.14539,45797.54969885379
+2021-05-08 18:00:00,0.14466964,0.1469,0.14443,0.14658,94210.25160474822
+2021-05-08 17:00:00,0.14316,0.1448,0.14134,0.14451,57622.75553279456
+2021-05-08 16:00:00,0.14303,0.14553,0.143,0.14309,298760.9080603784
+2021-05-08 15:00:00,0.14944,0.14944,0.14227,0.14303,242812.4948665821
+2021-05-08 14:00:00,0.14877,0.14975,0.14775,0.1495,46340.50211383554
+2021-05-08 13:00:00,0.14899,0.14936,0.14772,0.14882,51234.21927281571
+2021-05-08 12:00:00,0.15061,0.15127,0.1486,0.1486,129374.68514879754
+2021-05-08 11:00:00,0.1524,0.15284,0.15003,0.15012,56766.074607027374
+2021-05-08 10:00:00,0.14992,0.15235,0.14961,0.15226,70671.32967109788
+2021-05-08 09:00:00,0.14893,0.15016,0.14745,0.15004,106646.17747681407
+2021-05-08 08:00:00,0.14883,0.15073,0.14857,0.14883,168868.97852156567
+2021-05-08 07:00:00,0.14608,0.14886,0.14522,0.14886,57795.80426865566
+2021-05-08 06:00:00,0.14648,0.14742,0.14561,0.14612,34660.805347522415
+2021-05-08 05:00:00,0.14688,0.14688,0.145,0.14648,42139.434600452274
+2021-05-08 04:00:00,0.14997281,0.15,0.14656,0.14662,38626.548847164166
+2021-05-08 03:00:00,0.14909,0.15044,0.14848,0.15012,40077.19416959553
+2021-05-08 02:00:00,0.15015,0.15024,0.14692,0.14891,53471.03695241363
+2021-05-08 01:00:00,0.14763,0.1504,0.1475,0.1501,38228.8024071621
+2021-05-08 00:00:00,0.14777,0.1492,0.14555,0.14778,399731.6945173078
+2021-05-07 23:00:00,0.14216,0.14844,0.14216,0.14787,235576.54739336183
+2021-05-07 22:00:00,0.1458,0.14806,0.13974,0.14212,459836.9527441624
+2021-05-07 21:00:00,0.14917,0.14917,0.14316,0.14613,821811.1522019348
+2021-05-07 20:00:00,0.15067,0.15148,0.14749,0.14917,195824.6566307015
+2021-05-07 19:00:00,0.15226,0.15231,0.14722,0.15031,217180.05201458177
+2021-05-07 18:00:00,0.1559,0.1559,0.15143,0.15196,238011.05749849867
+2021-05-07 17:00:00,0.15522,0.15603,0.15361,0.15567,82457.4889705481
+2021-05-07 16:00:00,0.15745,0.15745,0.1521,0.15522,251437.05233089224
+2021-05-07 15:00:00,0.1592,0.15971,0.1566,0.15721171,187149.56904635628
+2021-05-07 14:00:00,0.15819,0.15906,0.1553,0.15906,200956.6333228224
+2021-05-07 13:00:00,0.16105239,0.16106,0.1574,0.15748,154560.1725883169
+2021-05-07 12:00:00,0.16147,0.16218629,0.15777,0.16105239,346596.46841296233
+2021-05-07 11:00:00,0.16271,0.16368,0.16101,0.16129714,103641.75143120233
+2021-05-07 10:00:00,0.16454,0.16691,0.1621217,0.16224,332606.3354343434
+2021-05-07 09:00:00,0.16374,0.16657,0.1627,0.16453,204763.6653652588
+2021-05-07 08:00:00,0.15783,0.16475,0.15711,0.16365,306108.6829789984
+2021-05-07 07:00:00,0.16113,0.16139,0.15708,0.15809,435704.52110251226
+2021-05-07 06:00:00,0.15826,0.16233,0.15644,0.16098,121801.13238455744
+2021-05-07 05:00:00,0.15703,0.15961,0.1552,0.15909,107907.44932074194
+2021-05-07 04:00:00,0.15614913,0.15751,0.15168,0.15688,323813.1284328401
+2021-05-07 03:00:00,0.15989,0.16104,0.15288,0.1561,229553.89153896796
+2021-05-07 02:00:00,0.16779,0.1684,0.15801,0.16068,492798.3609276478
+2021-05-07 01:00:00,0.16647,0.17,0.16293,0.16725,436139.0012422041
+2021-05-07 00:00:00,0.15209,0.169,0.14944,0.16637,1130477.011218776
+2021-05-06 23:00:00,0.154,0.15685,0.15126,0.15193,160945.3401861256
+2021-05-06 22:00:00,0.15081,0.1558,0.15003,0.15384,342372.96549451083
+2021-05-06 21:00:00,0.14568,0.15177,0.14568,0.15121,132186.9801601357
+2021-05-06 20:00:00,0.14861,0.14864,0.14475,0.1454,316066.9205324943
+2021-05-06 19:00:00,0.14608,0.14871,0.14212,0.14857,431707.1264983489
+2021-05-06 18:00:00,0.15442,0.15525,0.14273,0.14661,648683.0289462224
+2021-05-06 17:00:00,0.15347,0.15815,0.15347,0.15413,240472.6032384523
+2021-05-06 16:00:00,0.1487,0.15757,0.1487,0.15329,1116932.401244786
+2021-05-06 15:00:00,0.15218,0.15218,0.14727,0.1487,364561.3925027552
+2021-05-06 14:00:00,0.1503,0.15333,0.14779,0.15165,358114.2116275134
+2021-05-06 13:00:00,0.1452,0.15311,0.14473,0.14989,896900.0427478871
+2021-05-06 12:00:00,0.14446,0.145,0.14259,0.14499,37416.93305071354
+2021-05-06 11:00:00,0.14255,0.14468,0.14183,0.14467,48032.76443640321
+2021-05-06 10:00:00,0.1415,0.14355,0.14107,0.14232,88412.91952860031
+2021-05-06 09:00:00,0.14059,0.14204077,0.14002,0.14174,64419.48964655579
+2021-05-06 08:00:00,0.14176,0.14292,0.14,0.14094,159064.2213954772
+2021-05-06 07:00:00,0.1386,0.14174,0.1377,0.14157,65116.47385323645
+2021-05-06 06:00:00,0.1437,0.1437,0.13789,0.13844,204689.2131157596
+2021-05-06 05:00:00,0.1439,0.14485,0.14246,0.1437,219744.29628217904
+2021-05-06 04:00:00,0.1452,0.14779,0.14349,0.14383,117093.97697030337
+2021-05-06 03:00:00,0.14304,0.14626,0.14239,0.14579,165193.81938496162
+2021-05-06 02:00:00,0.14222,0.14376,0.14139,0.14365,38760.61487158933
+2021-05-06 01:00:00,0.14329,0.14455,0.1405,0.14208,285123.55629787926
+2021-05-06 00:00:00,0.14685,0.149,0.14274,0.14323,524372.9257263378
+2021-05-05 23:00:00,0.14417,0.14669,0.14248,0.14669,370503.0205017189
+2021-05-05 22:00:00,0.1375,0.14453,0.1375,0.14441,263604.01107340126
+2021-05-05 21:00:00,0.13628,0.13788,0.13564,0.13729,116714.57034171988
+2021-05-05 20:00:00,0.13807,0.13807,0.13521,0.13655,120578.38195984696
+2021-05-05 19:00:00,0.13651,0.13899,0.13639,0.13798,108823.88366994326
+2021-05-05 18:00:00,0.13691,0.13787,0.135,0.13601,73685.70397130084
+2021-05-05 17:00:00,0.13782,0.13994,0.13622,0.13659,169940.591867499
+2021-05-05 16:00:00,0.13225,0.1382,0.13073,0.13769,730177.4778067317
+2021-05-05 15:00:00,0.1331,0.13356,0.13131,0.13202,178798.9933153176
+2021-05-05 14:00:00,0.132,0.133,0.12968,0.133,217796.5219957259
+2021-05-05 13:00:00,0.13153742,0.13242,0.13094,0.13205,221600.51312353203
+2021-05-05 12:00:00,0.13174,0.13315,0.13087,0.13147,268403.893512144
+2021-05-05 11:00:00,0.13176,0.132,0.12969,0.13173,283538.30292779254
+2021-05-05 10:00:00,0.13083,0.13174,0.12949,0.13169,188603.8124122226
+2021-05-05 09:00:00,0.12888,0.13051,0.12718,0.13049,309892.5031009285
+2021-05-05 08:00:00,0.12631,0.13079,0.1263,0.12892,204799.39226708017
+2021-05-05 07:00:00,0.12257,0.12675,0.12235,0.1263,39298.86733785446
+2021-05-05 06:00:00,0.12338,0.12357,0.12136,0.12248,33421.018887253806
+2021-05-05 05:00:00,0.12246,0.12373,0.122,0.12327,25875.248706765276
+2021-05-05 04:00:00,0.12369,0.1241,0.12209,0.12231,49627.35414043938
+2021-05-05 03:00:00,0.12563,0.12566,0.12252,0.12358,73310.09829539797
+2021-05-05 02:00:00,0.12392,0.12573,0.12372,0.12565,158093.41360330445
+2021-05-05 01:00:00,0.1232,0.12505,0.12302,0.1239,761311.4188119292
+2021-05-05 00:00:00,0.1192,0.1231,0.1178,0.12303,374595.5167200849
+2021-05-04 23:00:00,0.12188,0.12193,0.11904,0.11923,469555.7622737384
+2021-05-04 22:00:00,0.12229,0.12247,0.12032,0.12203,56065.73456569273
+2021-05-04 21:00:00,0.12387,0.12389,0.12214,0.12221,51687.35370478052
+2021-05-04 20:00:00,0.12308,0.12381,0.12192,0.12375,101629.23289441437
+2021-05-04 19:00:00,0.12307,0.12352,0.12201,0.12301,48609.31370816098
+2021-05-04 18:00:00,0.12152,0.12336,0.12126,0.12308,52211.967645034536
+2021-05-04 17:00:00,0.11975,0.12179,0.11975,0.12153,534813.510171824
+2021-05-04 16:00:00,0.12019,0.1217,0.11788,0.1199325,165770.96325182015
+2021-05-04 15:00:00,0.12353,0.12413,0.11968,0.12026,1309492.9424197066
+2021-05-04 14:00:00,0.12602,0.12652,0.12215,0.12359,200696.4184793508
+2021-05-04 13:00:00,0.12645,0.12796,0.12482,0.12573,190713.3208869089
+2021-05-04 12:00:00,0.12789,0.12792,0.12566,0.12649,58915.9314775555
+2021-05-04 11:00:00,0.12909,0.12909,0.12717,0.12784,121468.46553835532
+2021-05-04 10:00:00,0.12764,0.12914,0.12753,0.12914,37292.72564748615
+2021-05-04 09:00:00,0.12546,0.12811,0.12546,0.1277,41105.546609711615
+2021-05-04 08:00:00,0.12525,0.12558,0.12436,0.12548,124582.17572165572
+2021-05-04 07:00:00,0.12648,0.12749,0.12508,0.12524,57725.05630318058
+2021-05-04 06:00:00,0.12681,0.12723,0.12629,0.12658,15086.72700154224
+2021-05-04 05:00:00,0.12636,0.12711,0.12631678,0.12696,173072.51428560348
+2021-05-04 04:00:00,0.12351,0.12659,0.12351,0.12643,163578.57665774002
+2021-05-04 03:00:00,0.12453,0.12571,0.12307,0.12411,96338.37118103883
+2021-05-04 02:00:00,0.12614,0.12663,0.12409,0.12456,81401.45374924662
+2021-05-04 01:00:00,0.12431,0.12685,0.12382,0.12631,147737.3160084594
+2021-05-04 00:00:00,0.13153,0.13159,0.1226,0.12449,482499.98230112816
+2021-05-03 23:00:00,0.13193,0.13222,0.13126765,0.13162,27161.777522941557
+2021-05-03 22:00:00,0.13083,0.13236,0.13045,0.13213,20665.962089028828
+2021-05-03 21:00:00,0.13043,0.13099,0.12941,0.13078,53645.53311072839
+2021-05-03 20:00:00,0.13245,0.13246,0.1294,0.13051,129878.71154736278
+2021-05-03 19:00:00,0.13317,0.13317,0.13178,0.13237946,39368.39206547271
+2021-05-03 18:00:00,0.13405,0.13447,0.13335,0.13335,28483.973197721927
+2021-05-03 17:00:00,0.13374,0.13473,0.13349,0.13405,22610.124213496125
+2021-05-03 16:00:00,0.1328,0.13399,0.13134,0.13358,32024.49858806219
+2021-05-03 15:00:00,0.13266,0.13352,0.13218,0.13297,38286.739705406086
+2021-05-03 14:00:00,0.13199,0.1335,0.1315,0.13255,36553.20153342573
+2021-05-03 13:00:00,0.13459,0.13485,0.13104,0.13193,152694.22856748477
+2021-05-03 12:00:00,0.13552,0.13584,0.13365,0.13474,92853.1345603116
+2021-05-03 11:00:00,0.13343,0.13653,0.13343,0.1353,166513.24863188705
+2021-05-03 10:00:00,0.13272,0.1344,0.13241,0.13343,150213.18253436682
+2021-05-03 09:00:00,0.1317,0.13272,0.13065,0.13272,278828.0771929696
+2021-05-03 08:00:00,0.13202,0.13202,0.1314,0.13168,84551.2098187896
+2021-05-03 07:00:00,0.13034,0.13223,0.12982,0.13197,39267.7762806814
+2021-05-03 06:00:00,0.13009,0.13053,0.1299,0.1304,20471.5555999394
+2021-05-03 05:00:00,0.12967,0.13019,0.12946,0.13011,14352.75204498122
+2021-05-03 04:00:00,0.12964,0.12986,0.12918,0.12956,14663.70454729349
+2021-05-03 03:00:00,0.13002,0.13014,0.12936,0.12951,19505.34690616976
+2021-05-03 02:00:00,0.13053,0.13064,0.12994,0.12999,50590.38407107181
+2021-05-03 01:00:00,0.12964,0.13077,0.12923,0.13055,23691.3477643148
+2021-05-03 00:00:00,0.12759,0.12973,0.12747,0.1296,36882.95257649635
+2021-05-02 23:00:00,0.12714,0.12768,0.12709,0.12759,35201.60025316692
+2021-05-02 22:00:00,0.12838,0.12838,0.12664,0.12723,44959.425543743935
+2021-05-02 21:00:00,0.129,0.12914,0.12816,0.12816,23642.5505056775
+2021-05-02 20:00:00,0.12913,0.12913,0.12809,0.12908,17472.061463273785
+2021-05-02 19:00:00,0.12927,0.12927,0.12858,0.12882,60775.02451141682
+2021-05-02 18:00:00,0.129,0.12943,0.1288,0.12915,28893.145380262755
+2021-05-02 17:00:00,0.12795,0.12898,0.12756,0.12898,20150.569098849694
+2021-05-02 16:00:00,0.12772,0.12829,0.12713,0.128,11559.978542304
+2021-05-02 15:00:00,0.12797,0.12802,0.12736,0.12778,14934.22125749481
+2021-05-02 14:00:00,0.1275,0.12825,0.12715,0.12796,10129.254849983678
+2021-05-02 13:00:00,0.12809,0.12813,0.12701,0.12751,27554.82046841005
+2021-05-02 12:00:00,0.12831,0.12845,0.12757,0.12805,14531.44536041688
+2021-05-02 11:00:00,0.1279,0.12816,0.12729,0.12809,25731.88089809337
+2021-05-02 10:00:00,0.12653,0.12812,0.12652,0.12799,15847.21849697098
+2021-05-02 09:00:00,0.12663,0.12674,0.12562,0.12663,22276.262442382944
+2021-05-02 08:00:00,0.12671,0.127,0.12544,0.12648,32177.48001729561
+2021-05-02 07:00:00,0.12787,0.12804,0.12622,0.12676,25406.52327092314
+2021-05-02 06:00:00,0.12805,0.12866,0.1279,0.1279,11169.937321824063
+2021-05-02 05:00:00,0.12836,0.12896,0.12755,0.1282,9716.370026114962
+2021-05-02 04:00:00,0.12659,0.12854,0.12516,0.12823,160596.05494338056
+2021-05-02 03:00:00,0.1317,0.1317,0.12648,0.12665,98018.5658955132
+2021-05-02 02:00:00,0.13068,0.132,0.13065,0.1315,15825.461497931856
+2021-05-02 01:00:00,0.1298,0.13074,0.1290342,0.13061,50985.40806673772
+2021-05-02 00:00:00,0.13111,0.13128,0.12936,0.1298,77482.70299273987
+2021-05-01 23:00:00,0.13051,0.1314,0.13038,0.13109,46823.64925421712
+2021-05-01 22:00:00,0.12885,0.13058,0.12848,0.1302,21734.550049154463
+2021-05-01 21:00:00,0.1297,0.12999,0.12857,0.12871,42039.136634095936
+2021-05-01 20:00:00,0.12977,0.12996,0.12942,0.12975,14847.092239373624
+2021-05-01 19:00:00,0.13,0.13015,0.12935,0.12985,51793.215905350015
+2021-05-01 18:00:00,0.12909,0.13024,0.12897,0.13013,33438.642062780455
+2021-05-01 17:00:00,0.12976,0.13022,0.12912,0.12913,57495.09726829605
+2021-05-01 16:00:00,0.12896,0.12983,0.12831,0.12968,33727.03106310871
+2021-05-01 15:00:00,0.12844,0.12905,0.12756,0.12888,53367.71258816483
+2021-05-01 14:00:00,0.12913,0.12953,0.12828,0.12844,64305.56480047395
+2021-05-01 13:00:00,0.1294,0.12992,0.12887,0.12921,17824.81613818862
+2021-05-01 12:00:00,0.13045,0.13048,0.12933,0.12933,36657.02348276173
+2021-05-01 11:00:00,0.12964,0.13055,0.12964,0.13053,16988.06324994999
+2021-05-01 10:00:00,0.12911,0.13005,0.12865,0.12968,11775.092856273086
+2021-05-01 09:00:00,0.12929,0.12982,0.12726,0.12929,58926.58301986491
+2021-05-01 08:00:00,0.13014,0.13085,0.1289,0.12941,39221.894397999815
+2021-05-01 07:00:00,0.13115,0.13166,0.1299,0.13014,42167.99423796144
+2021-05-01 06:00:00,0.13252,0.13252,0.13114,0.13114,59821.81372815601
+2021-05-01 05:00:00,0.13135,0.13248,0.13089,0.13243,11935.22801027748
+2021-05-01 04:00:00,0.13301,0.13319,0.13094,0.1313,30561.768262110592
+2021-05-01 03:00:00,0.13193,0.13336,0.13184,0.13313,138847.3624943616
+2021-05-01 02:00:00,0.13179,0.13325,0.13148,0.13171,89824.190190171
+2021-05-01 01:00:00,0.13130597,0.13174,0.12977,0.13174,71238.87375995154
+2021-05-01 00:00:00,0.13225,0.1329,0.13098,0.13125,69123.51538685775
+2021-04-30 23:00:00,0.13063,0.13287,0.13063,0.13212,48655.32305755954
+2021-04-30 22:00:00,0.1307,0.13144,0.12989,0.13068,30454.874261530924
+2021-04-30 21:00:00,0.1308,0.13212,0.13006,0.13058,77896.43600756077
+2021-04-30 20:00:00,0.1307,0.13083,0.12837,0.13083,151263.96345670836
+2021-04-30 19:00:00,0.12988,0.1307,0.12988,0.1307,56209.074985814776
+2021-04-30 18:00:00,0.12992,0.1306,0.12911,0.1299,43438.63261342841
+2021-04-30 17:00:00,0.13082,0.13156,0.12913,0.12991,75200.58350240989
+2021-04-30 16:00:00,0.12702,0.13196,0.12702,0.13096165,200578.495192407
+2021-04-30 15:00:00,0.12583,0.12701,0.12583,0.12682,31246.597806047677
+2021-04-30 14:00:00,0.12722,0.12776,0.12574,0.12579,114966.9055473613
+2021-04-30 13:00:00,0.12596,0.12720938,0.12468,0.12718,64411.880781521606
+2021-04-30 12:00:00,0.12367,0.12599,0.12367,0.1257,82714.47299169535
+2021-04-30 11:00:00,0.12383,0.12415,0.12304,0.12357,41984.95882733764
+2021-04-30 10:00:00,0.1243,0.1256,0.12316,0.12341,49559.76594499839
+2021-04-30 09:00:00,0.12555,0.12625,0.1242,0.12432,22849.67580056895
+2021-04-30 08:00:00,0.12578,0.12604,0.12441,0.12553,183331.6061094667
+2021-04-30 07:00:00,0.12587,0.12682,0.12546,0.12559,53710.18813172257
+2021-04-30 06:00:00,0.12463,0.12611,0.12369,0.12598,58503.84533850308
+2021-04-30 05:00:00,0.12305,0.1246,0.12283,0.12456,48366.84054357001
+2021-04-30 04:00:00,0.12126,0.12308,0.12126,0.12308,57007.82884265945
+2021-04-30 03:00:00,0.12069,0.12147,0.12032,0.12136,21056.47098179817
+2021-04-30 02:00:00,0.12054,0.12096,0.12017,0.12065,15703.703665729878
+2021-04-30 01:00:00,0.11948,0.12076,0.1188,0.12058,17830.768876675123
+2021-04-30 00:00:00,0.12126,0.12126,0.11889,0.11919,15952.623778166326
+2021-04-29 23:00:00,0.1207,0.12129,0.12027,0.12123,16149.086237362208
+2021-04-29 22:00:00,0.12064,0.12094,0.12048,0.12063,31695.370295010427
+2021-04-29 21:00:00,0.11901,0.12082,0.11901,0.12063,24209.894504311356
+2021-04-29 20:00:00,0.11919,0.12037,0.11773,0.11936,202799.66367627936
+2021-04-29 19:00:00,0.11949,0.11985,0.11916,0.11941,21464.491542531367
+2021-04-29 18:00:00,0.11869,0.11965,0.1176,0.1195,147879.82236579008
+2021-04-29 17:00:00,0.11908,0.12002,0.11829,0.11872,37738.15519238685
+2021-04-29 16:00:00,0.12169,0.12194,0.11912,0.11933,33312.06817640539
+2021-04-29 15:00:00,0.12162,0.12235,0.12084,0.12174,30300.7945595896
+2021-04-29 14:00:00,0.12174,0.1223,0.12108,0.12137,27759.330730295693
+2021-04-29 13:00:00,0.1237,0.12406,0.12172,0.12188,38556.24965869212
+2021-04-29 12:00:00,0.12429,0.12438,0.12371,0.12378,20207.741394189896
+2021-04-29 11:00:00,0.12408,0.12444,0.12332,0.1243,65968.32027062391
+2021-04-29 10:00:00,0.12476,0.1254,0.12429,0.12464,18572.476905751864
+2021-04-29 09:00:00,0.12314,0.12498,0.12225,0.12476,49028.22238503416
+2021-04-29 08:00:00,0.12374,0.12374,0.12196,0.12307,12512.594981948636
+2021-04-29 07:00:00,0.12347,0.12405,0.12293,0.12348,39214.7666052719
+2021-04-29 06:00:00,0.12218,0.12343,0.12187,0.12342,18326.871125779173
+2021-04-29 05:00:00,0.12026,0.1222,0.12009,0.12218,18188.95145866412
+2021-04-29 04:00:00,0.12184,0.12186,0.12002,0.1204,28363.330864188567
+2021-04-29 03:00:00,0.12254,0.12265,0.12126,0.122,21936.813220324577
+2021-04-29 02:00:00,0.12207,0.12286,0.12092,0.12265,32047.35831886957
+2021-04-29 01:00:00,0.12136,0.12219,0.12026,0.12208,28780.086901725856
+2021-04-29 00:00:00,0.12277,0.12331,0.12125,0.12125,17016.3015939354
+2021-04-28 23:00:00,0.12106,0.12302,0.12106,0.12283,18191.06650739505
+2021-04-28 22:00:00,0.12211,0.12247,0.12061,0.12108,30158.10051379948
+2021-04-28 21:00:00,0.1209,0.1222,0.11996,0.12211,159962.29698647888
+2021-04-28 20:00:00,0.12324,0.12435,0.12046,0.12068,98084.55946988048
+2021-04-28 19:00:00,0.12342,0.12342,0.12216,0.12317,16756.89926639731
+2021-04-28 18:00:00,0.12198,0.1235,0.12198,0.12343,58866.710725492674
+2021-04-28 17:00:00,0.12192,0.12239,0.12097,0.12191,15216.403056046534
+2021-04-28 16:00:00,0.12011,0.12211,0.11978,0.12191,35542.06600672343
+2021-04-28 15:00:00,0.12075,0.12113,0.11908,0.1205669,86815.41214447463
+2021-04-28 14:00:00,0.12174,0.12244,0.12058,0.12077,39715.36446834551
+2021-04-28 13:00:00,0.12272,0.12274,0.12053,0.1217,269281.5990376011
+2021-04-28 12:00:00,0.12264,0.12377,0.12209,0.12284,32090.75711739131
+2021-04-28 11:00:00,0.1213,0.12337,0.1213,0.12252,44258.37224167939
+2021-04-28 10:00:00,0.11972,0.1213,0.11933,0.12124,22881.874700571934
+2021-04-28 09:00:00,0.1194,0.12052,0.11765,0.12012,39052.556868773456
+2021-04-28 08:00:00,0.12096,0.1216,0.11953,0.11953,14078.385176947506
+2021-04-28 07:00:00,0.11907,0.12173,0.11849,0.1211,76174.51299661305
+2021-04-28 06:00:00,0.12241,0.12246,0.11626,0.11889,160683.76506066672
+2021-04-28 05:00:00,0.12424,0.12477,0.12108,0.1225,75280.08435453905
+2021-04-28 04:00:00,0.1236,0.12536,0.1233,0.12421,42306.160376110645
+2021-04-28 03:00:00,0.12625,0.12661,0.12346,0.12346,180213.0066326788
+2021-04-28 02:00:00,0.12895,0.12895,0.1263,0.12634,228092.833427199
+2021-04-28 01:00:00,0.12822,0.12974,0.12813,0.12899,241079.7285158124
+2021-04-28 00:00:00,0.12599,0.12825082,0.12593,0.12812,239682.3901666536
+2021-04-27 23:00:00,0.12479,0.12599,0.12367,0.12599,59898.62415829621
+2021-04-27 22:00:00,0.12644391,0.12644391,0.12455,0.12466,70215.34007784862
+2021-04-27 21:00:00,0.12547,0.12651,0.12448,0.12632299,155029.93370665773
+2021-04-27 20:00:00,0.12365,0.12596,0.12365,0.12596,82570.86820471032
+2021-04-27 19:00:00,0.12465,0.12486023,0.1227,0.12349,78305.9577973134
+2021-04-27 18:00:00,0.12399,0.12472,0.12306,0.12455,62429.11686898557
+2021-04-27 17:00:00,0.12408,0.12474713,0.12306,0.12383,70777.75745536118
+2021-04-27 16:00:00,0.12651,0.12691,0.1233,0.12412,102385.49820827229
+2021-04-27 15:00:00,0.1259,0.1272,0.12481,0.12649,160402.48749111383
+2021-04-27 14:00:00,0.12395,0.12597,0.12106,0.12568,145250.02729839733
+2021-04-27 13:00:00,0.12526,0.12655,0.12321,0.12393,189387.9071322232
+2021-04-27 12:00:00,0.12831,0.12831,0.12501,0.12503,118334.67286911816
+2021-04-27 11:00:00,0.1282,0.12879,0.12741492,0.12812,113381.78597126892
+2021-04-27 10:00:00,0.12633,0.12818,0.1261,0.12804,95193.15119580732
+2021-04-27 09:00:00,0.12397,0.12748,0.12397,0.12648,56638.62480167851
+2021-04-27 08:00:00,0.12384,0.12603,0.12332,0.12407,102845.40522759
+2021-04-27 07:00:00,0.12439,0.12578,0.12299,0.12381,73745.94810817276
+2021-04-27 06:00:00,0.1226,0.12454,0.12242,0.1244,158308.1545769108
+2021-04-27 05:00:00,0.11992,0.12259,0.1197,0.12259,41082.659479143935
+2021-04-27 04:00:00,0.11894,0.11991,0.11809,0.11991,28224.20725476912
+2021-04-27 03:00:00,0.12056,0.12061,0.11828,0.11895,94644.830535758
+2021-04-27 02:00:00,0.121,0.122,0.1202639,0.1206,44986.2518557674
+2021-04-27 01:00:00,0.11722,0.121,0.11694,0.121,49013.6198555355
+2021-04-27 00:00:00,0.11754,0.11809,0.11561,0.11721,53458.70821028489
+2021-04-26 23:00:00,0.11548,0.11755,0.11490109,0.11738,33132.38889090864
+2021-04-26 22:00:00,0.11476,0.116,0.11356,0.1153023,51346.57263634344
+2021-04-26 21:00:00,0.114,0.11478,0.1125,0.11478,218502.61194844305
+2021-04-26 20:00:00,0.11726,0.11726,0.11431,0.11442,100652.24880723767
+2021-04-26 19:00:00,0.11727,0.11748,0.11569,0.11716,80424.52133839142
+2021-04-26 18:00:00,0.11415,0.11734,0.11377,0.11726,114160.40194307166
+2021-04-26 17:00:00,0.11282,0.1146,0.11282,0.11415,53628.32326125797
+2021-04-26 16:00:00,0.1141,0.11479,0.11154,0.11248,33939.32055336375
+2021-04-26 15:00:00,0.11279,0.11455,0.11202,0.11406,57832.79744660696
+2021-04-26 14:00:00,0.1134,0.11380972,0.11226,0.1126,16693.493670287917
+2021-04-26 13:00:00,0.11323,0.11391,0.11212,0.11323,41631.772937539135
+2021-04-26 12:00:00,0.11423877,0.11578,0.11295,0.11316,106160.79722792767
+2021-04-26 11:00:00,0.11262,0.11519,0.11262,0.11424601,107385.23833487462
+2021-04-26 10:00:00,0.11287,0.11345,0.11211,0.11233,73917.90459559631
+2021-04-26 09:00:00,0.11059,0.11301,0.10953,0.11271,103736.40986392004
+2021-04-26 08:00:00,0.11251,0.11275,0.11015,0.11083496,145135.30172162864
+2021-04-26 07:00:00,0.11327,0.11327,0.11021,0.11252,68141.26046657906
+2021-04-26 06:00:00,0.1112,0.11429,0.11078,0.11328,111763.07959114964
+2021-04-26 05:00:00,0.10946,0.11122,0.10813,0.11119,41156.70082087992
+2021-04-26 04:00:00,0.11083,0.11113,0.10894,0.10943,71635.42525852445
+2021-04-26 03:00:00,0.10911,0.11075,0.10911,0.11075,150514.13652624525
+2021-04-26 02:00:00,0.10968,0.11021,0.10722,0.10879,133562.0177151335
+2021-04-26 01:00:00,0.10656,0.1096,0.10534,0.10954,292765.8892500906
+2021-04-26 00:00:00,0.1018,0.10661,0.10048,0.10661,321621.63164434483
+2021-04-25 23:00:00,0.10097,0.102,0.10032,0.1018,419804.3224784287
+2021-04-25 22:00:00,0.09793,0.1016,0.097807,0.10066,785619.8721357214
+2021-04-25 21:00:00,0.10112,0.10249,0.09671,0.09802,1276043.8010227585
+2021-04-25 20:00:00,0.10438,0.1054,0.1008,0.1015,266678.9835274526
+2021-04-25 19:00:00,0.10552,0.10634,0.10437,0.10446,44023.91025502873
+2021-04-25 18:00:00,0.10696,0.10696,0.10492,0.10572,61837.622028354
+2021-04-25 17:00:00,0.10896,0.10896,0.10659,0.10686,68049.07604014275
+2021-04-25 16:00:00,0.10936,0.10972,0.10763,0.10886,231118.59551335048
+2021-04-25 15:00:00,0.10852,0.11032,0.10794,0.10928,104907.68060378876
+2021-04-25 14:00:00,0.10703,0.10893,0.10641,0.10843,149103.55280299182
+2021-04-25 13:00:00,0.10667,0.10782,0.10658,0.10703,28009.516676733623
+2021-04-25 12:00:00,0.10578,0.10661,0.10578,0.10648,46257.039293661306
+2021-04-25 11:00:00,0.10472,0.10586,0.10465,0.10586,20818.251903070817
+2021-04-25 10:00:00,0.10442,0.10539,0.10357,0.1045,58289.54738656313
+2021-04-25 09:00:00,0.10556,0.10594,0.10307,0.10469,42653.57752084796
+2021-04-25 08:00:00,0.10306,0.10602,0.10306,0.10564,83402.78557922448
+2021-04-25 07:00:00,0.10282,0.1032,0.10156,0.10291,27853.696931404455
+2021-04-25 06:00:00,0.10451,0.10473,0.10274109,0.10298,11208.32592994712
+2021-04-25 05:00:00,0.10297,0.10457,0.10295,0.10457,20675.45165833497
+2021-04-25 04:00:00,0.1027,0.10325,0.10257,0.10282,57636.70475906339
+2021-04-25 03:00:00,0.10615,0.10615,0.10218,0.10263,67531.52405841874
+2021-04-25 02:00:00,0.10487,0.10649,0.10486,0.10606,24622.73176811554
+2021-04-25 01:00:00,0.10285,0.10505,0.10283,0.10475,9983.95161052823
+2021-04-25 00:00:00,0.1033,0.10518,0.10217,0.10285,39374.96046600664
+2021-04-24 23:00:00,0.1044,0.1055,0.10242,0.10291,72181.50129909022
+2021-04-24 22:00:00,0.10682,0.10689,0.10397,0.10449,20651.8135198738
+2021-04-24 21:00:00,0.10721,0.10721,0.10601,0.1065,26882.87093831712
+2021-04-24 20:00:00,0.10662,0.10716,0.10549,0.10714,8915.349847044581
+2021-04-24 19:00:00,0.10621,0.10741,0.10619,0.10659,29396.200288157008
+2021-04-24 18:00:00,0.10659,0.10768,0.10592,0.10623,16787.997732697357
+2021-04-24 17:00:00,0.10606,0.10657,0.10476,0.10657,94465.74101933245
+2021-04-24 16:00:00,0.10786,0.10803,0.10605,0.1061,192851.6878739513
+2021-04-24 15:00:00,0.10623,0.10804,0.10385,0.10793,178939.52555818518
+2021-04-24 14:00:00,0.10702,0.10793,0.106,0.1062,51841.35235617808
+2021-04-24 13:00:00,0.10819,0.10867,0.10698,0.10717,84979.69832891642
+2021-04-24 12:00:00,0.10611,0.1094,0.10585,0.10805,57066.71778153287
+2021-04-24 11:00:00,0.10513633,0.10807,0.10393,0.10620088,158113.0530334453
+2021-04-24 10:00:00,0.11112,0.11112,0.10515,0.10540972,120510.53356655165
+2021-04-24 09:00:00,0.11184,0.11263,0.11045,0.11124,87412.99950894386
+2021-04-24 08:00:00,0.11065,0.11332,0.1103,0.11176,76243.35942926898
+2021-04-24 07:00:00,0.11195,0.11198,0.10966,0.11086,64541.04477607737
+2021-04-24 06:00:00,0.11404,0.11446,0.11152,0.1118,46844.80942008052
+2021-04-24 05:00:00,0.11006,0.11419,0.10939,0.11413,95851.71518431773
+2021-04-24 04:00:00,0.10853,0.11032,0.1072,0.1102,83185.87647362973
+2021-04-24 03:00:00,0.1086,0.11005,0.1081,0.1089,149306.12236051398
+2021-04-24 02:00:00,0.10512,0.10863,0.10318,0.10802,53290.82195100318
+2021-04-24 01:00:00,0.10368,0.106,0.10361,0.10525,183163.07920529527
+2021-04-24 00:00:00,0.10923,0.10939,0.10252,0.1038,135435.4977887204
+2021-04-23 23:00:00,0.10555,0.10923,0.10553,0.10907,35069.51119934272
+2021-04-23 22:00:00,0.10338,0.10553,0.10338,0.10527,66910.3576519516
+2021-04-23 21:00:00,0.10342,0.10684,0.10342,0.10376,50624.48980636559
+2021-04-23 20:00:00,0.10477,0.10657,0.10289,0.10309,106075.2137180018
+2021-04-23 19:00:00,0.10352,0.10479,0.10301,0.10474,39826.7294368522
+2021-04-23 18:00:00,0.10009,0.104,0.099837,0.10385,152092.57819091305
+2021-04-23 17:00:00,0.102,0.1022,0.099251,0.10018,129508.76153514892
+2021-04-23 16:00:00,0.10302,0.10374,0.10095,0.10177,128253.70552240916
+2021-04-23 15:00:00,0.10286,0.10331,0.10001,0.10323,55951.08828799566
+2021-04-23 14:00:00,0.10022,0.10328,0.099017,0.10278,126466.38885486034
+2021-04-23 13:00:00,0.10063,0.10167006,0.09765,0.10019,192438.8245037314
+2021-04-23 12:00:00,0.10459,0.10534,0.10073,0.10073,82990.99854277434
+2021-04-23 11:00:00,0.10083,0.10605,0.099792,0.10445,152544.7724630121
+2021-04-23 10:00:00,0.095819,0.10141,0.095419,0.10069,190946.6502190022
+2021-04-23 09:00:00,0.09694,0.097555,0.094,0.095739,226105.43900738997
+2021-04-23 08:00:00,0.092655,0.096949,0.091527,0.096949,399300.4025574837
+2021-04-23 07:00:00,0.094734,0.09686,0.091772,0.092728,297889.64332688367
+2021-04-23 06:00:00,0.09557,0.09557,0.092398,0.094591,136560.26029529245
+2021-04-23 05:00:00,0.094324,0.09664,0.091035,0.095409,322383.2042793668
+2021-04-23 04:00:00,0.098451,0.09904,0.09362,0.0943,190244.6207671193
+2021-04-23 03:00:00,0.096784,0.09904,0.095786,0.09841,233934.9731250621
+2021-04-23 02:00:00,0.10175,0.10266,0.090885,0.09679,1308366.305400468
+2021-04-23 01:00:00,0.10991,0.11076,0.09712,0.10168,856698.2312930799
+2021-04-23 00:00:00,0.11012,0.11254,0.10838,0.10953,112700.04230149012
+2021-04-22 23:00:00,0.11054,0.11284,0.11005,0.11022941,130716.87216414035
+2021-04-22 22:00:00,0.11394,0.11512,0.1093,0.11036,186797.0904824297
+2021-04-22 21:00:00,0.11661,0.11665,0.10927,0.11402,1179805.9467945546
+2021-04-22 20:00:00,0.1221,0.1221,0.11648,0.11727,337630.78021291643
+2021-04-22 19:00:00,0.12397,0.12397,0.12071,0.122,162723.52771151325
+2021-04-22 18:00:00,0.12372,0.12456,0.12241,0.12397,212732.3678531897
+2021-04-22 17:00:00,0.12937,0.12975,0.12356,0.12356,261700.32111800756
+2021-04-22 16:00:00,0.12593,0.12926,0.1258,0.12926,109368.41086359588
+2021-04-22 15:00:00,0.1257,0.12652,0.12455,0.12572,23617.78070211664
+2021-04-22 14:00:00,0.12409,0.12576,0.12405,0.12567,18022.131361916046
+2021-04-22 13:00:00,0.12527,0.12572,0.12389,0.124,24465.60186214004
+2021-04-22 12:00:00,0.12377,0.1269,0.12349,0.12528,114253.51998906104
+2021-04-22 11:00:00,0.1202,0.12422,0.1202,0.12363,114210.0421319131
+2021-04-22 10:00:00,0.12194,0.12266,0.12021,0.12021,22711.60678060527
+2021-04-22 09:00:00,0.12002,0.12191,0.1189,0.12187,28418.97739677916
+2021-04-22 08:00:00,0.12316,0.12345,0.11867,0.11982,154562.79553019846
+2021-04-22 07:00:00,0.12343,0.1239,0.12259,0.12321,33837.37329423695
+2021-04-22 06:00:00,0.12425,0.12471,0.12336,0.12356,74046.1792537482
+2021-04-22 05:00:00,0.1232,0.12419,0.12268,0.12411,86526.30898723146
+2021-04-22 04:00:00,0.12042,0.12315,0.12042,0.12315,52003.022037744166
+2021-04-22 03:00:00,0.1226,0.12369,0.11918,0.12037,99576.87813911575
+2021-04-22 02:00:00,0.12334,0.12334,0.12001,0.12278,82271.2877866902
+2021-04-22 01:00:00,0.12405,0.12574,0.12369,0.12369,31634.909101843736
+2021-04-22 00:00:00,0.12318,0.12412,0.12049,0.12412,63840.22855442389
+2021-04-21 23:00:00,0.12466,0.12537,0.12259,0.12288,92467.69757893018
+2021-04-21 22:00:00,0.12719,0.12813,0.12376,0.12492,110567.38253806636
+2021-04-21 21:00:00,0.12796,0.12826,0.12707,0.12728,26110.63565927286
+2021-04-21 20:00:00,0.13013,0.13013,0.12771,0.12785,30793.825511142742
+2021-04-21 19:00:00,0.12957,0.13062,0.1293,0.13024,16469.30444059785
+2021-04-21 18:00:00,0.13031,0.13033,0.12912,0.1293,27605.705065168797
+2021-04-21 17:00:00,0.13073,0.13097,0.12993,0.12993,45072.333134862565
+2021-04-21 16:00:00,0.13274,0.13346108,0.1307,0.1307,52458.437769354256
+2021-04-21 15:00:00,0.1318,0.13269,0.13058,0.1325,81798.74238827865
+2021-04-21 14:00:00,0.12943,0.13181,0.12751,0.13144,120204.9618962167
+2021-04-21 13:00:00,0.12879,0.13,0.12854,0.12934605,30450.972797229
+2021-04-21 12:00:00,0.12641,0.12921,0.12493,0.12886,54302.9297655641
+2021-04-21 11:00:00,0.12634,0.12817741,0.12457,0.12585,199853.87771869815
+2021-04-21 10:00:00,0.13116,0.13116,0.12618,0.12649,46888.74638137894
+2021-04-21 09:00:00,0.13152,0.13202,0.13057,0.13121,26433.57398755993
+2021-04-21 08:00:00,0.13139,0.13182,0.1297,0.13163,27094.22176040119
+2021-04-21 07:00:00,0.13254,0.13281,0.1308,0.1308,35914.960761363734
+2021-04-21 06:00:00,0.13115,0.13296,0.13073,0.13268,22369.827690779868
+2021-04-21 05:00:00,0.13181,0.13267,0.13046,0.13149,34734.414753478355
+2021-04-21 04:00:00,0.13163,0.13238,0.13023,0.13213,20153.842547154374
+2021-04-21 03:00:00,0.13408,0.13498,0.13094,0.13113,35099.62915701418
+2021-04-21 02:00:00,0.13496,0.13509,0.13362,0.13433,22251.725399633306
+2021-04-21 01:00:00,0.13094,0.135,0.13078,0.13494,58839.09594059793
+2021-04-21 00:00:00,0.13284,0.13554,0.13115,0.13115,104970.06907611004
+2021-04-20 23:00:00,0.13138,0.13398,0.13138,0.13309,20433.697668763125
+2021-04-20 22:00:00,0.13216,0.13295,0.12967,0.13089,74194.43075887028
+2021-04-20 21:00:00,0.13288,0.13318,0.13052,0.13203,33511.16777737202
+2021-04-20 20:00:00,0.13374,0.13495,0.13225,0.13225,113280.95563237688
+2021-04-20 19:00:00,0.13189,0.13381,0.13129,0.13374,76952.56771870023
+2021-04-20 18:00:00,0.13169,0.13263,0.13082,0.13185,36559.33306678156
+2021-04-20 17:00:00,0.13181,0.13233,0.13046,0.13203,33214.94605917019
+2021-04-20 16:00:00,0.13025,0.13178,0.12848,0.13178,66177.1182428137
+2021-04-20 15:00:00,0.12895,0.1306,0.12718,0.13001,55721.7766118051
+2021-04-20 14:00:00,0.13266922,0.13438,0.1286,0.12884,103241.93431551188
+2021-04-20 13:00:00,0.12846,0.13288,0.12846,0.13243,85079.92358323651
+2021-04-20 12:00:00,0.12979,0.13095,0.12775,0.12807,84607.35307194997
+2021-04-20 11:00:00,0.12989,0.12989,0.1274,0.12985,27696.684601524008
+2021-04-20 10:00:00,0.12512,0.13036,0.12512,0.12993,73056.49179476277
+2021-04-20 09:00:00,0.12501,0.12697,0.1245,0.1252,121800.45008838065
+2021-04-20 08:00:00,0.12197,0.12532,0.12178,0.12522,87892.20612278393
+2021-04-20 07:00:00,0.11801,0.12212,0.11801,0.12173,156288.2637498543
+2021-04-20 06:00:00,0.12384,0.12414,0.11765,0.11842,236282.1603698405
+2021-04-20 05:00:00,0.12634,0.1264,0.12295,0.12353,124459.7353303202
+2021-04-20 04:00:00,0.12186,0.12652,0.12163,0.12619,203302.32428408912
+2021-04-20 03:00:00,0.12028,0.12235,0.11952,0.12204,65128.55993572793
+2021-04-20 02:00:00,0.12188,0.12262,0.11786,0.12028,326538.1582162147
+2021-04-20 01:00:00,0.12172,0.12501,0.12063,0.1222,437565.32483421
+2021-04-20 00:00:00,0.12976,0.13049,0.11743,0.12181,767387.5477333454
+2021-04-19 23:00:00,0.13232,0.13316,0.12969,0.12987,71733.46892305935
+2021-04-19 22:00:00,0.13504,0.13504,0.13181,0.13241,60206.05767323467
+2021-04-19 21:00:00,0.13471,0.13612,0.13262,0.13493,419327.9098429882
+2021-04-19 20:00:00,0.1344,0.13536,0.13362,0.13513,93465.21909884588
+2021-04-19 19:00:00,0.13452,0.1356,0.13314,0.13453,63822.55225906458
+2021-04-19 18:00:00,0.13403,0.13551,0.13395,0.13495,41207.04232390448
+2021-04-19 17:00:00,0.13135,0.1344,0.13094,0.13426,42498.567521262754
+2021-04-19 16:00:00,0.13128,0.13571,0.13046,0.13172,126798.11565936355
+2021-04-19 15:00:00,0.13203,0.13364,0.12996,0.13179,133693.68288400973
+2021-04-19 14:00:00,0.1384,0.1384,0.13019,0.13235,541675.0491578778
+2021-04-19 13:00:00,0.13895,0.1393,0.13621,0.1388,383852.16379647807
+2021-04-19 12:00:00,0.14067,0.14103,0.13849,0.13849,68033.41147168101
+2021-04-19 11:00:00,0.13776,0.14159,0.13741,0.14091,103599.16572813064
+2021-04-19 10:00:00,0.13987,0.14019,0.13542,0.13797,124009.12849355165
+2021-04-19 09:00:00,0.14068,0.14217,0.13884,0.13998,702186.5323022656
+2021-04-19 08:00:00,0.14656,0.1468,0.14032,0.14068,142201.3695152501
+2021-04-19 07:00:00,0.147,0.14765,0.14539,0.14645532,160758.01793533014
+2021-04-19 06:00:00,0.14394,0.14728,0.14394,0.1468934,47346.0851213822
+2021-04-19 05:00:00,0.14514,0.14594,0.14277,0.14394,64556.29386585349
+2021-04-19 04:00:00,0.14692204,0.14735,0.14414,0.14481,126966.20224025524
+2021-04-19 03:00:00,0.1456,0.14739,0.14486,0.14679,118196.10926474095
+2021-04-19 02:00:00,0.14562,0.14632,0.14398,0.14605,60082.0280530285
+2021-04-19 01:00:00,0.14289,0.14779,0.14279,0.14495,222463.52035517409
+2021-04-19 00:00:00,0.14305,0.14364,0.13793,0.14276,145581.6988844957
+2021-04-18 23:00:00,0.1448,0.1448,0.1411,0.14288,211298.21487193627
+2021-04-18 22:00:00,0.1425,0.14506,0.14105,0.1448,392958.9925699783
+2021-04-18 21:00:00,0.14196,0.1424,0.13889,0.1424,131412.04938434914
+2021-04-18 20:00:00,0.14001,0.1422,0.13908,0.14214,71478.4455377978
+2021-04-18 19:00:00,0.13754,0.14,0.13637,0.13987,95225.68269504624
+2021-04-18 18:00:00,0.13673,0.1388,0.13607,0.13824,99520.22830560952
+2021-04-18 17:00:00,0.13838,0.13969,0.13603,0.13709,177556.06706032922
+2021-04-18 16:00:00,0.139,0.14274,0.13836,0.13838,269568.46517827536
+2021-04-18 15:00:00,0.13354,0.13905,0.13279,0.13854,76597.97949864877
+2021-04-18 14:00:00,0.13441,0.13509,0.13284,0.13332,195680.8691684281
+2021-04-18 13:00:00,0.13169,0.13433,0.13128,0.13433,132308.35718330723
+2021-04-18 12:00:00,0.12616,0.13189,0.12607,0.13167,325604.8315271637
+2021-04-18 11:00:00,0.13198,0.13376,0.12443,0.12617,448023.4727515999
+2021-04-18 10:00:00,0.13385,0.1358,0.13195,0.13213,139662.55054131875
+2021-04-18 09:00:00,0.13508,0.13577,0.13,0.13381,367987.8634115546
+2021-04-18 08:00:00,0.14077,0.14204,0.13397,0.13435,173366.1724578893
+2021-04-18 07:00:00,0.13905,0.14255,0.13905,0.14067,106163.03990439596
+2021-04-18 06:00:00,0.13818,0.14054,0.13688,0.13858,180755.31204374292
+2021-04-18 05:00:00,0.13268,0.1387,0.13268,0.13846,289372.27776627283
+2021-04-18 04:00:00,0.13632,0.14203,0.13273,0.13364,842868.1663301089
+2021-04-18 03:00:00,0.14903,0.14936,0.1225,0.1373,3223878.168553456
+2021-04-18 02:00:00,0.1508,0.15334,0.14813,0.14942,256088.4428445854
+2021-04-18 01:00:00,0.15055,0.1536,0.14701,0.15144,244268.9539161485
+2021-04-18 00:00:00,0.15606,0.15662,0.14918,0.15075,440173.9775844749
+2021-04-17 23:00:00,0.16082,0.16198,0.15539,0.15547,164350.93739804224
+2021-04-17 22:00:00,0.16364,0.16364,0.15979,0.16025,69749.72736469722
+2021-04-17 21:00:00,0.16031,0.16433,0.15967,0.1637,181739.7148940611
+2021-04-17 20:00:00,0.15908,0.16063,0.15817,0.16063,47651.1342097094
+2021-04-17 19:00:00,0.15921,0.16015,0.15742,0.1585,12625.72227104242
+2021-04-17 18:00:00,0.15554,0.16103,0.15534,0.1587,65511.812174029335
+2021-04-17 17:00:00,0.15861,0.16136,0.15562,0.15593,187772.2911968372
+2021-04-17 16:00:00,0.156,0.16041,0.15262,0.15901,182228.18917065533
+2021-04-17 15:00:00,0.16198,0.16198,0.1539,0.157,515049.77390924655
+2021-04-17 14:00:00,0.16486,0.16504,0.16181,0.16203,92328.83939080428
+2021-04-17 13:00:00,0.16787,0.16787,0.16216,0.16501,125014.0090833984
+2021-04-17 12:00:00,0.1617,0.16921,0.16072,0.16731,415045.5530865789
+2021-04-17 11:00:00,0.16387,0.16601,0.16,0.1624,351005.37536735134
+2021-04-17 10:00:00,0.16585,0.16807,0.16332,0.16365,111738.80689424551
+2021-04-17 09:00:00,0.17073,0.17322,0.16497,0.1658,487042.30499657657
+2021-04-17 08:00:00,0.17262,0.1727,0.16986,0.17061,101096.1653326518
+2021-04-17 07:00:00,0.17105,0.17491,0.17105,0.17269,326327.92547400045
+2021-04-17 06:00:00,0.17069,0.17142,0.16838,0.1705,83107.5537465568
+2021-04-17 05:00:00,0.16963,0.17161,0.16726,0.171,146457.5914360676
+2021-04-17 04:00:00,0.17405,0.17405,0.16826,0.16901,171656.40164437334
+2021-04-17 03:00:00,0.17347,0.17989,0.17262,0.17431,693452.5869505984
+2021-04-17 02:00:00,0.16957,0.17345,0.16831,0.17345,101352.89717030442
+2021-04-17 01:00:00,0.17037,0.175,0.16783,0.16931,377827.4469078986
+2021-04-17 00:00:00,0.16106,0.17276,0.16106,0.17003,843758.8497190216
+2021-04-16 23:00:00,0.1584,0.16543,0.1584,0.16106,183778.8004124299
+2021-04-16 22:00:00,0.16205,0.16282,0.15837,0.15837,278228.8576362178
+2021-04-16 21:00:00,0.16249,0.16491,0.16091,0.16237,260465.07478851752
+2021-04-16 20:00:00,0.15921,0.1627,0.15692,0.16238,372919.30871418887
+2021-04-16 19:00:00,0.16285,0.16285,0.155,0.15907,676018.7716485149
+2021-04-16 18:00:00,0.16403,0.16458,0.15972,0.16268,335070.3357388632
+2021-04-16 17:00:00,0.16532,0.16606,0.16024,0.16352,567712.4531709154
+2021-04-16 16:00:00,0.15396,0.17835,0.15204,0.16521,3659003.864263985
+2021-04-16 15:00:00,0.14859,0.1541,0.14517,0.15374,698034.0582882863
+2021-04-16 14:00:00,0.13847,0.149,0.13847,0.14853,422547.9039561021
+2021-04-16 13:00:00,0.14686,0.1475,0.135,0.13869,823070.6217477636
+2021-04-16 12:00:00,0.14931,0.15037,0.14677,0.14689,229986.88894066197
+2021-04-16 11:00:00,0.14625,0.14965,0.1433,0.14965,574184.3769536243
+2021-04-16 10:00:00,0.14957,0.1519,0.14616,0.14638,205433.93335189729
+2021-04-16 09:00:00,0.15241,0.15297,0.148,0.14987,315413.5162226035
+2021-04-16 08:00:00,0.15401,0.1565,0.15232,0.1524,189183.8610642283
+2021-04-16 07:00:00,0.15319,0.15475,0.15063,0.15381,203992.83590239208
+2021-04-16 06:00:00,0.15303,0.15323,0.14768,0.15305,441716.4859739287
+2021-04-16 05:00:00,0.15002,0.15505,0.1493,0.15319,225261.0876549816
+2021-04-16 04:00:00,0.16005,0.16011,0.15002,0.15042,356154.87344805384
+2021-04-16 03:00:00,0.15737,0.1604,0.15625,0.15995,129052.54453813189
+2021-04-16 02:00:00,0.1574,0.16034,0.15624,0.15681,363505.4686831408
+2021-04-16 01:00:00,0.1598,0.16066,0.15339,0.15726,679142.1950265686
+2021-04-16 00:00:00,0.1643,0.16729,0.15955,0.15972,499441.44560136326
+2021-04-15 23:00:00,0.16435,0.16894,0.16398,0.16415,420174.3742490552
+2021-04-15 22:00:00,0.16127,0.16631,0.15992,0.16482,282031.3168812219
+2021-04-15 21:00:00,0.16229096,0.16433,0.15956,0.16081,323898.0584408395
+2021-04-15 20:00:00,0.15909,0.16342,0.1573,0.16257,608931.0795013878
+2021-04-15 19:00:00,0.15731,0.15921,0.15505,0.15903,367346.3076847549
+2021-04-15 18:00:00,0.1577,0.16037,0.15674,0.15742,271553.21451130736
+2021-04-15 17:00:00,0.15758,0.15835,0.15391,0.1575,470416.8181810277
+2021-04-15 16:00:00,0.15886,0.163,0.15605,0.15749,446427.39064103377
+2021-04-15 15:00:00,0.15858,0.16251,0.1561,0.15887,1321967.4369565824
+2021-04-15 14:00:00,0.15312,0.16,0.15103,0.15788,543526.492862943
+2021-04-15 13:00:00,0.15033,0.1542,0.14974,0.15303,312181.7972479233
+2021-04-15 12:00:00,0.14599,0.15199,0.14599,0.15001,419639.648539433
+2021-04-15 11:00:00,0.14571,0.14715,0.1431,0.14535,130867.01048515324
+2021-04-15 10:00:00,0.14927,0.151,0.14461,0.14461,294766.1700453833
+2021-04-15 09:00:00,0.14879,0.1518,0.14675,0.14917,479580.3022834634
+2021-04-15 08:00:00,0.14448,0.14874,0.14448,0.14874,208820.53671057275
+2021-04-15 07:00:00,0.14131,0.14604,0.14131,0.14443,336506.6782506604
+2021-04-15 06:00:00,0.14301,0.14302,0.14066,0.14127,118947.66015299676
+2021-04-15 05:00:00,0.14007,0.14257,0.13926,0.14250154,43677.51395137726
+2021-04-15 04:00:00,0.14106,0.14275,0.13955,0.13995,84286.07505387568
+2021-04-15 03:00:00,0.13821,0.14095,0.13732,0.14079,83856.51675294572
+2021-04-15 02:00:00,0.13816,0.13954,0.13693,0.13824,54767.64033785042
+2021-04-15 01:00:00,0.13702,0.13951,0.136,0.13816,174511.4624934683
+2021-04-15 00:00:00,0.14038,0.14087,0.1362,0.13715,202483.50466673332
+2021-04-14 23:00:00,0.14081,0.14157,0.13859,0.14031,173258.50581396735
+2021-04-14 22:00:00,0.13954,0.14161,0.13822,0.14104,67271.40504456172
+2021-04-14 21:00:00,0.1382,0.14061,0.13749,0.13924,132894.24356075213
+2021-04-14 20:00:00,0.1358,0.13806,0.135,0.13794,150715.10079551698
+2021-04-14 19:00:00,0.13644,0.1375,0.13361,0.13563,172318.8930638611
+2021-04-14 18:00:00,0.1355,0.13704,0.13291,0.13675,525046.0216470588
+2021-04-14 17:00:00,0.14003,0.14003,0.13534,0.13534,159763.44631435626
+2021-04-14 16:00:00,0.13722,0.14135,0.13695,0.14005,171763.41691145458
+2021-04-14 15:00:00,0.13499,0.138,0.134,0.13705,156429.0416046495
+2021-04-14 14:00:00,0.13602,0.13697,0.132,0.13568,1173059.3278580068
+2021-04-14 13:00:00,0.1377,0.13968,0.13579,0.13644275,226042.55016122348
+2021-04-14 12:00:00,0.14479,0.14479,0.13759,0.13809,274347.6176652237
+2021-04-14 11:00:00,0.14484,0.14545,0.1435,0.14441,179968.19192880596
+2021-04-14 10:00:00,0.1418,0.14523,0.14114,0.14514,145639.40163626918
+2021-04-14 09:00:00,0.14405,0.14548,0.13553,0.14181,704128.1904187474
+2021-04-14 08:00:00,0.15034,0.15223,0.13914,0.1444,1925111.851172611
+2021-04-14 07:00:00,0.15152,0.15253,0.14947,0.14992,166404.86851374208
+2021-04-14 06:00:00,0.1526,0.15374,0.15,0.15156,371188.14692366816
+2021-04-14 05:00:00,0.15253,0.1562,0.15187,0.15271,521593.2634131544
+2021-04-14 04:00:00,0.15264,0.15366,0.1509,0.15292,127001.09243630173
+2021-04-14 03:00:00,0.15,0.15544,0.14907,0.15257,216170.48372344807
+2021-04-14 02:00:00,0.14978,0.15236,0.14796,0.14989923,262435.590686366
+2021-04-14 01:00:00,0.14745,0.15342,0.147,0.15027,494968.26944660966
+2021-04-14 00:00:00,0.14625,0.14804,0.14308,0.14804,230913.33400148543
+2021-04-13 23:00:00,0.14518,0.14741,0.14507,0.14641,162317.81484379768
+2021-04-13 22:00:00,0.14736,0.14793,0.14214,0.14539,534387.8780459176
+2021-04-13 21:00:00,0.14986,0.15234,0.14706,0.14737,268581.8220872717
+2021-04-13 20:00:00,0.14994,0.15154,0.1478,0.1495,531536.8132497756
+2021-04-13 19:00:00,0.14754,0.15004,0.14549,0.14898,580152.969583654
+2021-04-13 18:00:00,0.15235,0.155,0.145,0.14689,875674.1277144577
+2021-04-13 17:00:00,0.14528,0.154,0.14528,0.15271,818328.8301009823
+2021-04-13 16:00:00,0.1405,0.14832,0.1405,0.14495,752041.1781726738
+2021-04-13 15:00:00,0.14121,0.14208,0.13985,0.1405,583996.6584508196
+2021-04-13 14:00:00,0.13895,0.14176,0.13778,0.14116,581695.7814502951
+2021-04-13 13:00:00,0.14468,0.14474,0.13807,0.13822,461900.39476371097
+2021-04-13 12:00:00,0.1425,0.14526,0.13926,0.14474,671236.2265511809
+2021-04-13 11:00:00,0.13403,0.14308,0.13372,0.14229,569910.2241500672
+2021-04-13 10:00:00,0.13474,0.13479,0.13279,0.13365,68769.06774708415
+2021-04-13 09:00:00,0.13223,0.13474,0.13158,0.13451,93924.98128143548
+2021-04-13 08:00:00,0.13223,0.134,0.13047,0.13255,181833.73829378065
+2021-04-13 07:00:00,0.12963,0.13302,0.12938,0.13211,172633.8498945654
+2021-04-13 06:00:00,0.1294,0.13072,0.12801,0.12927,293625.05157324165
+2021-04-13 05:00:00,0.13146,0.13186724,0.1289,0.12936,175698.89577724232
+2021-04-13 04:00:00,0.13229,0.13328,0.13089,0.13154,25697.49828727436
+2021-04-13 03:00:00,0.13322,0.13362,0.13182,0.13182,91999.06314105909
+2021-04-13 02:00:00,0.13051,0.13381,0.1304,0.13321,94617.90132296612
+2021-04-13 01:00:00,0.13256,0.13309,0.12979,0.12985,61280.412918542526
+2021-04-13 00:00:00,0.12906,0.13272,0.12874,0.13263,67105.99701035384
+2021-04-12 23:00:00,0.1316,0.13193,0.12852,0.129,136674.4866183778
+2021-04-12 22:00:00,0.13334,0.13339,0.13051,0.13137,171744.8055099374
+2021-04-12 21:00:00,0.13506,0.13569,0.1329,0.13334,66885.97196901854
+2021-04-12 20:00:00,0.13448,0.13512,0.13285,0.13506,190636.46852243497
+2021-04-12 19:00:00,0.13474,0.1363,0.13381,0.13414,218782.96837036448
+2021-04-12 18:00:00,0.13147,0.1353,0.13037,0.13502,140989.00168886976
+2021-04-12 17:00:00,0.13206,0.13422,0.13126,0.1321,287632.64129865915
+2021-04-12 16:00:00,0.12964,0.13232,0.12713,0.13224,261339.56649187815
+2021-04-12 15:00:00,0.13119,0.13201,0.12766,0.12937,150058.1206465086
+2021-04-12 14:00:00,0.12896,0.13236,0.12696,0.13105,241577.8728135158
+2021-04-12 13:00:00,0.12969,0.12992,0.12873,0.12885,216868.9163547905
+2021-04-12 12:00:00,0.1289754,0.1298,0.12817,0.1298,42515.41416713464
+2021-04-12 11:00:00,0.12695,0.12906,0.125,0.12906,142503.24126236796
+2021-04-12 10:00:00,0.12719,0.12914,0.12514,0.12705,229965.87071636823
+2021-04-12 09:00:00,0.131,0.13167,0.12588,0.1276,665692.6888514865
+2021-04-12 08:00:00,0.13005,0.1318,0.13005,0.13079,172564.34576294577
+2021-04-12 07:00:00,0.13567,0.13567,0.12999,0.13004,287986.86935016734
+2021-04-12 06:00:00,0.13689,0.13689,0.13344,0.13551,164433.5412384143
+2021-04-12 05:00:00,0.1337,0.1375,0.1329,0.13703,466350.7982866993
+2021-04-12 04:00:00,0.13249,0.13444,0.13176,0.13388,120510.9010890552
+2021-04-12 03:00:00,0.13166,0.13495,0.13078,0.13272,160535.89695601593
+2021-04-12 02:00:00,0.13131,0.13452,0.13044,0.13188,304462.89643360296
+2021-04-12 01:00:00,0.12888,0.1329,0.12785,0.13044,579808.3488602425
+2021-04-12 00:00:00,0.12226,0.12939,0.12171,0.12909,334113.14854249463
+2021-04-11 23:00:00,0.12182,0.12268,0.12116,0.1223,50912.250953284834
+2021-04-11 22:00:00,0.12154,0.12173,0.1202,0.12165,25133.35904438924
+2021-04-11 21:00:00,0.1226,0.12302989,0.12091,0.12155,38010.1297671311
+2021-04-11 20:00:00,0.12138,0.12284,0.12138,0.1226,40964.196779433536
+2021-04-11 19:00:00,0.12177,0.12188,0.12079,0.12152,244171.62392497365
+2021-04-11 18:00:00,0.12193,0.12246,0.12073,0.12212,44061.81096083736
+2021-04-11 17:00:00,0.12154,0.12243,0.12026,0.12178,49387.92253002231
+2021-04-11 16:00:00,0.12156,0.1248,0.1213,0.1213,90940.96092333247
+2021-04-11 15:00:00,0.12127,0.12304,0.1206,0.12153,52548.47948049509
+2021-04-11 14:00:00,0.11975,0.12214,0.119,0.12169753,143946.1435627913
+2021-04-11 13:00:00,0.11887,0.12131,0.11831,0.11967,97688.3992143912
+2021-04-11 12:00:00,0.12007,0.12016,0.11811,0.11878,53959.93912587559
+2021-04-11 11:00:00,0.11974,0.12018,0.11863,0.12002,69665.3705147883
+2021-04-11 10:00:00,0.12042,0.12071,0.11938,0.11976,58317.20053172108
+2021-04-11 09:00:00,0.1223,0.12271,0.11967,0.12038,63008.04654884754
+2021-04-11 08:00:00,0.12062,0.12216,0.12053125,0.12199,106904.42923243764
+2021-04-11 07:00:00,0.11982,0.12129,0.11786,0.12064,55005.619693952925
+2021-04-11 06:00:00,0.12075,0.12106,0.11837,0.11979,63597.497820493096
+2021-04-11 05:00:00,0.1204,0.12095,0.11926,0.1209,58670.62536762472
+2021-04-11 04:00:00,0.12166,0.1227,0.12009,0.12025,93560.06637516836
+2021-04-11 03:00:00,0.12164,0.12322,0.1212,0.12142,56493.3804416743
+2021-04-11 02:00:00,0.12265,0.12285,0.12147,0.12147,42234.46999864396
+2021-04-11 01:00:00,0.12322,0.12358,0.1213,0.12268,90980.09810109554
+2021-04-11 00:00:00,0.12669,0.12687,0.12245,0.12295,173481.23591610667
+2021-04-10 23:00:00,0.12533,0.12666,0.12404,0.12666,103492.79979010294
+2021-04-10 22:00:00,0.12061,0.12517,0.12018,0.12515,190112.3540609112
+2021-04-10 21:00:00,0.1192,0.12137,0.11909,0.12083,40960.26610977332
+2021-04-10 20:00:00,0.12292,0.1235,0.119,0.11904,146225.67387135426
+2021-04-10 19:00:00,0.1246,0.1246,0.1214,0.12268,202445.9164468018
+2021-04-10 18:00:00,0.12359,0.12488,0.12075,0.12474,280251.91386977804
+2021-04-10 17:00:00,0.12028,0.12775,0.1202,0.12361,535891.8782603688
+2021-04-10 16:00:00,0.11755,0.12007,0.11754,0.11992,194055.7492662623
+2021-04-10 15:00:00,0.1189,0.11997,0.11741,0.11741,55453.552466512905
+2021-04-10 14:00:00,0.11937,0.11938,0.11811,0.11878183,35618.949670418944
+2021-04-10 13:00:00,0.11928,0.11955,0.11682,0.11934,100459.79230413194
+2021-04-10 12:00:00,0.12139,0.12142,0.11858,0.1192,56231.51350018784
+2021-04-10 11:00:00,0.11963,0.12155,0.11863,0.12152,55904.5010232845
+2021-04-10 10:00:00,0.12139,0.1218,0.11939,0.11986,84709.60727548115
+2021-04-10 09:00:00,0.11774,0.12159,0.11774,0.1211,185875.48850265951
+2021-04-10 08:00:00,0.11763,0.11821,0.11699,0.11754,68318.03419092688
+2021-04-10 07:00:00,0.11703,0.11771,0.115,0.11749,109459.30757593378
+2021-04-10 06:00:00,0.11766,0.11834,0.11706,0.11714,50741.93720661954
+2021-04-10 05:00:00,0.11721,0.11853,0.11702,0.11768,29801.13120070976
+2021-04-10 04:00:00,0.11865,0.11869,0.11685,0.11717,142500.64186358085
+2021-04-10 03:00:00,0.11448,0.11911,0.11448,0.11911,101297.34162283211
+2021-04-10 02:00:00,0.11416,0.11453,0.11324,0.11447,20265.128453422323
+2021-04-10 01:00:00,0.1137,0.11479,0.11329,0.11426,69810.39019340869
+2021-04-10 00:00:00,0.11576,0.11576,0.11252,0.1137,174939.95276392455
+2021-04-09 23:00:00,0.11616,0.11631,0.11439,0.11574,162870.85540060652
+2021-04-09 22:00:00,0.11693,0.11747,0.1162,0.11631,30835.16488810239
+2021-04-09 21:00:00,0.117,0.11725,0.11536,0.11685,73081.4640037766
+2021-04-09 20:00:00,0.11748,0.11757,0.11655,0.11673,132615.59645933408
+2021-04-09 19:00:00,0.11776,0.11818,0.11676,0.11725,18109.352337766057
+2021-04-09 18:00:00,0.11789,0.11847,0.11745,0.11795,22230.71885615073
+2021-04-09 17:00:00,0.11795,0.1188,0.11711,0.11841,58266.44941611963
+2021-04-09 16:00:00,0.1171,0.11814,0.11521,0.11814,108455.66355868784
+2021-04-09 15:00:00,0.11778622,0.11778622,0.11643,0.11712,21131.01338470007
+2021-04-09 14:00:00,0.11798,0.11869,0.1162,0.11763167,38413.62782464418
+2021-04-09 13:00:00,0.11938,0.11947,0.11692,0.11793,91045.391524588
+2021-04-09 12:00:00,0.11953,0.1196,0.11772,0.11937,47902.79767494968
+2021-04-09 11:00:00,0.12052,0.12052,0.119,0.11946,32004.24603670699
+2021-04-09 10:00:00,0.1194,0.12121,0.11902,0.12059252,53841.500762264026
+2021-04-09 09:00:00,0.11821,0.11984,0.11821,0.11959,35060.22017385606
+2021-04-09 08:00:00,0.12044,0.12121,0.11787,0.11839,79925.39409364878
+2021-04-09 07:00:00,0.11995,0.12063,0.11965,0.1205,33423.13861226111
+2021-04-09 06:00:00,0.11909,0.12146,0.11909,0.12001,70018.52455868492
+2021-04-09 05:00:00,0.12077,0.12125,0.11911,0.11925,193295.3168967795
+2021-04-09 04:00:00,0.12036,0.12092,0.1196,0.12082,19476.10343100177
+2021-04-09 03:00:00,0.1217,0.12182,0.12008,0.12013,16024.204998297108
+2021-04-09 02:00:00,0.122,0.12282,0.12158,0.1219,33207.4400005753
+2021-04-09 01:00:00,0.12382,0.1244,0.12161,0.12196,71916.51878607275
+2021-04-09 00:00:00,0.12352,0.12517,0.12242,0.12426,58926.63482249584
+2021-04-08 23:00:00,0.12176,0.12387,0.12148,0.12353,51402.03922459443
+2021-04-08 22:00:00,0.12174,0.12204,0.12016,0.12204,110751.71421144242
+2021-04-08 21:00:00,0.12001,0.12215,0.11868,0.1218,86894.32413949691
+2021-04-08 20:00:00,0.12284,0.12348,0.1196,0.12006,226381.84613579197
+2021-04-08 19:00:00,0.12495,0.1254,0.12218,0.12263864,120209.36491465585
+2021-04-08 18:00:00,0.12221,0.1259,0.12221,0.1248,262557.40840067354
+2021-04-08 17:00:00,0.12125,0.12305,0.12112,0.12226,47464.81142401224
+2021-04-08 16:00:00,0.124,0.12442,0.121,0.12117,228498.09125680267
+2021-04-08 15:00:00,0.12082,0.12432,0.1198,0.12373,183370.3189795651
+2021-04-08 14:00:00,0.11957,0.12191,0.11957,0.12073734,644172.915453272
+2021-04-08 13:00:00,0.12096,0.12111,0.119,0.11953,31733.299603777585
+2021-04-08 12:00:00,0.1187,0.12191,0.11852,0.12113,115872.28404192586
+2021-04-08 11:00:00,0.11878,0.12025,0.11807,0.11895,141210.49577113366
+2021-04-08 10:00:00,0.11861,0.1197,0.116,0.11918,315956.05946037854
+2021-04-08 09:00:00,0.11883,0.12158,0.11854,0.11873,701957.8659671568
+2021-04-08 08:00:00,0.12086,0.12187,0.118,0.1192,180795.67835431948
+2021-04-08 07:00:00,0.12083,0.12261,0.11964,0.12082,199561.46195900333
+2021-04-08 06:00:00,0.11991213,0.12082,0.1181,0.12082,197282.10185951847
+2021-04-08 05:00:00,0.11752,0.12127,0.11708,0.1198,550252.7628925786
+2021-04-08 04:00:00,0.11465,0.1176,0.11348,0.11716,111377.81700329576
+2021-04-08 03:00:00,0.11517,0.11567,0.11346,0.11446,52789.67897805744
+2021-04-08 02:00:00,0.11502,0.11555,0.11296,0.11469,75379.66641031943
+2021-04-08 01:00:00,0.11631,0.1165,0.11452,0.11513,60020.4167216823
+2021-04-08 00:00:00,0.11033,0.11736,0.11,0.11624,335208.508235747
+2021-04-07 23:00:00,0.1128,0.1148,0.11,0.11044,180587.7152898634
+2021-04-07 22:00:00,0.10859,0.11307,0.10798,0.11285,200270.95861880123
+2021-04-07 21:00:00,0.10777,0.10936,0.10631,0.10869,108480.60610659869
+2021-04-07 20:00:00,0.1045,0.10794,0.10399,0.10777,176625.85992258368
+2021-04-07 19:00:00,0.10582,0.10689,0.10391,0.10479,142115.8004914038
+2021-04-07 18:00:00,0.10659,0.10891,0.1049,0.10577,343083.4324076217
+2021-04-07 17:00:00,0.11178,0.11212,0.10687,0.10687,169036.73828741355
+2021-04-07 16:00:00,0.10928,0.11316,0.1075,0.11205,245932.6391624833
+2021-04-07 15:00:00,0.11019,0.11132,0.10875,0.10985,308701.1385014101
+2021-04-07 14:00:00,0.11195,0.11325,0.10974,0.10974,302524.44302359736
+2021-04-07 13:00:00,0.1075,0.11237,0.10645,0.11224,498054.90550970257
+2021-04-07 12:00:00,0.10832,0.10859,0.10391,0.10779,452661.47306370415
+2021-04-07 11:00:00,0.10919,0.11125,0.10371,0.1085,885960.1715560541
+2021-04-07 10:00:00,0.11407,0.11569,0.10848,0.10981,236542.94526904912
+2021-04-07 09:00:00,0.11463,0.1167,0.11067,0.11418,586946.4440294396
+2021-04-07 08:00:00,0.1141,0.11537,0.1114,0.11478,397438.3439676643
+2021-04-07 07:00:00,0.11193,0.11615,0.10864,0.11449,1164526.7999355893
+2021-04-07 06:00:00,0.11657,0.11843,0.11119,0.11161,696975.692129381
+2021-04-07 05:00:00,0.11809,0.11971,0.1151,0.11565,284280.005435247
+2021-04-07 04:00:00,0.12065,0.12120191,0.11379,0.11783,388870.938175591
+2021-04-07 03:00:00,0.12366,0.12507,0.11969,0.12018,55540.60808081504
+2021-04-07 02:00:00,0.12392,0.12543,0.12285,0.12322,40414.2079264769
+2021-04-07 01:00:00,0.12113,0.12434,0.1201,0.12389,64615.77562476629
+2021-04-07 00:00:00,0.12422,0.12562,0.12018,0.12136,101468.59017820936
+2021-04-06 23:00:00,0.12581,0.12581,0.12337,0.12414,105169.8883808086
+2021-04-06 22:00:00,0.12246,0.12669,0.12076,0.126,88321.33761271632
+2021-04-06 21:00:00,0.12125,0.12278,0.11737,0.12264,257574.6474281478
+2021-04-06 20:00:00,0.11893,0.12117,0.11668,0.1208,448183.9914148581
+2021-04-06 19:00:00,0.12167,0.1221,0.11863,0.11912,178181.88668023498
+2021-04-06 18:00:00,0.1255,0.12551,0.121,0.12187,426771.6618049752
+2021-04-06 17:00:00,0.12438,0.12796,0.12302,0.1255,818534.1536197922
+2021-04-06 16:00:00,0.12006,0.12431,0.11805,0.12369,749382.94432727
+2021-04-06 15:00:00,0.11953,0.12183,0.11636118,0.12029,743520.8878400647
+2021-04-06 14:00:00,0.11767,0.11991,0.111,0.11966,2374643.8641100936
+2021-04-06 13:00:00,0.12251,0.12432,0.11636,0.11779,826030.4031710434
+2021-04-06 12:00:00,0.12745,0.1283,0.12187,0.1227,649895.4236751435
+2021-04-06 11:00:00,0.12176,0.12742,0.12101,0.12719,2519183.6663863645
+2021-04-06 10:00:00,0.13306,0.13306,0.1203,0.12204,4731803.278297666
+2021-04-06 09:00:00,0.13134,0.13403,0.13109,0.13319,212845.6634830092
+2021-04-06 08:00:00,0.13316,0.1362,0.13027,0.13132,258523.9352549615
+2021-04-06 07:00:00,0.13457,0.1358,0.13223,0.13255,80500.45099586895
+2021-04-06 06:00:00,0.13525,0.13573,0.13253,0.13484,86589.01606746165
+2021-04-06 05:00:00,0.13692,0.1374,0.13478,0.13553,144473.24958158666
+2021-04-06 04:00:00,0.13577,0.13798,0.13577,0.13675,143444.84403886672
+2021-04-06 03:00:00,0.13487,0.13577,0.13362,0.1352,129226.43052398133
+2021-04-06 02:00:00,0.13367,0.1362,0.13244,0.13444,174943.33503239523
+2021-04-06 01:00:00,0.13078,0.13463,0.1295,0.1342,688783.1424093707
+2021-04-06 00:00:00,0.1366,0.13877,0.13084932,0.13095,221077.6842100462
+2021-04-05 23:00:00,0.13625,0.13872,0.1319,0.13672,582568.7561381669
+2021-04-05 22:00:00,0.14477,0.14524,0.13503,0.13625,984799.1847194076
+2021-04-05 21:00:00,0.1452,0.14699,0.1421,0.14447,177492.01219215975
+2021-04-05 20:00:00,0.14687,0.14906,0.14404,0.145,349182.412237781
+2021-04-05 19:00:00,0.14498,0.14701,0.14317,0.1468,287035.7472755903
+2021-04-05 18:00:00,0.1399,0.14724,0.13753,0.14534,484208.37052230426
+2021-04-05 17:00:00,0.1362,0.13985,0.13396,0.13985,289608.3778228267
+2021-04-05 16:00:00,0.13463,0.1411,0.13463,0.13624,417378.7959977476
+2021-04-05 15:00:00,0.13682,0.13694,0.13241,0.13411213,143900.84400233385
+2021-04-05 14:00:00,0.13463,0.13758,0.13463,0.13724,398536.08446495945
+2021-04-05 13:00:00,0.13373,0.13453,0.1306,0.1344,135309.38094794535
+2021-04-05 12:00:00,0.13501,0.13539,0.13219,0.13388,110998.78054735792
+2021-04-05 11:00:00,0.13692,0.13882,0.1345,0.13491,149333.1671940211
+2021-04-05 10:00:00,0.13748,0.13989,0.13592,0.13672,151955.04669971543
+2021-04-05 09:00:00,0.13576,0.13917,0.13503,0.13747,249164.55351710544
+2021-04-05 08:00:00,0.13299,0.13642,0.13161,0.13569,252198.0094693347
+2021-04-05 07:00:00,0.12912,0.13398,0.12586,0.13299,283423.0049550783
+2021-04-05 06:00:00,0.13388,0.13688,0.12905,0.12922,608604.8027573116
+2021-04-05 05:00:00,0.13604,0.13724614,0.1335,0.13425,184657.66141851948
+2021-04-05 04:00:00,0.13893,0.14281,0.1353,0.13617,295895.65909572376
+2021-04-05 03:00:00,0.13241,0.13893,0.13196,0.13863,172521.2111866016
+2021-04-05 02:00:00,0.13722,0.13722,0.13209,0.13239,173380.71778977886
+2021-04-05 01:00:00,0.13369,0.13793,0.13134,0.13706,160249.712531909
+2021-04-05 00:00:00,0.1283,0.13921,0.1283,0.13388,854104.9677581876
+2021-04-04 23:00:00,0.12525,0.1284,0.12435,0.1277,257769.35578500983
+2021-04-04 22:00:00,0.12233,0.12661,0.1206,0.12532,353804.81621038285
+2021-04-04 21:00:00,0.12244,0.12248,0.12,0.12242,152178.2094773749
+2021-04-04 20:00:00,0.11766,0.12332,0.11729,0.12238,645171.5864198352
+2021-04-04 19:00:00,0.11745,0.11891,0.1157,0.11758,147546.10870980576
+2021-04-04 18:00:00,0.11347,0.1176,0.11306,0.11733,227019.30717232497
+2021-04-04 17:00:00,0.11438,0.11485,0.11245,0.11344,161516.42859527032
+2021-04-04 16:00:00,0.11163,0.11453,0.1116,0.11442,81854.29938946554
+2021-04-04 15:00:00,0.11626,0.11631,0.11132,0.11175,220142.46731148855
+2021-04-04 14:00:00,0.1172,0.11744,0.1152,0.11673,69252.9717047651
+2021-04-04 13:00:00,0.11585,0.11815,0.11451,0.11657,84498.56472632827
+2021-04-04 12:00:00,0.11659,0.11815,0.114,0.11585,276576.08839295834
+2021-04-04 11:00:00,0.11903,0.11903,0.11548,0.11624,559261.6542315528
+2021-04-04 10:00:00,0.11761,0.11967,0.11525,0.11911,159871.48862292827
+2021-04-04 09:00:00,0.11559,0.11772,0.11375,0.11695,319073.3770369551
+2021-04-04 08:00:00,0.1149,0.11575,0.1116,0.11535,198199.4544626527
+2021-04-04 07:00:00,0.11712,0.11712,0.11335,0.11485,273482.6410351351
+2021-04-04 06:00:00,0.11051,0.11722,0.11005,0.11715,398052.42500688543
+2021-04-04 05:00:00,0.1111,0.11406,0.10978,0.11065,328877.0602661708
+2021-04-04 04:00:00,0.10702,0.1111,0.10698,0.1111,1126323.220769548
+2021-04-04 03:00:00,0.1073,0.10761,0.10599,0.10644,31213.920370045405
+2021-04-04 02:00:00,0.10834,0.10924,0.10561,0.10638,80600.73829154253
+2021-04-04 01:00:00,0.10550088,0.11121,0.10383,0.10767,395661.73448590696
+2021-04-04 00:00:00,0.10089,0.1058,0.099718,0.10554,405814.73953084793
+2021-04-03 23:00:00,0.10138,0.104,0.1003,0.1014,281436.6065790972
+2021-04-03 22:00:00,0.10059,0.10345,0.098923,0.10157,717617.7498373203
+2021-04-03 21:00:00,0.10164,0.10301,0.098487,0.10069,149787.41276198503
+2021-04-03 20:00:00,0.10599,0.10599,0.10064,0.10189,149425.9406954148
+2021-04-03 19:00:00,0.10291,0.10617,0.10272,0.10617,1046860.6532224412
+2021-04-03 18:00:00,0.10073,0.10291,0.097272,0.10275,340944.10483201523
+2021-04-03 17:00:00,0.10315,0.10365,0.10043,0.1006,302669.1578811395
+2021-04-03 16:00:00,0.10696,0.1076,0.10204,0.1029,1322802.547396588
+2021-04-03 15:00:00,0.10562,0.10926,0.10538,0.1067,838404.4107923419
+2021-04-03 14:00:00,0.10876,0.11137,0.1048,0.10585,1032081.5240287276
+2021-04-03 13:00:00,0.10114,0.1089,0.09959,0.10854,482744.857331667
+2021-04-03 12:00:00,0.10218,0.10273,0.10058,0.10133,171540.69757578106
+2021-04-03 11:00:00,0.099875,0.10499,0.099388,0.10212,590892.5693071159
+2021-04-03 10:00:00,0.094791,0.10265,0.094,0.099649,1760649.0261385962
+2021-04-03 09:00:00,0.09059,0.094697,0.09,0.094458,138019.08209369855
+2021-04-03 08:00:00,0.09062,0.0925,0.08965,0.090859,103456.2560730412
+2021-04-03 07:00:00,0.088838,0.091273,0.088745,0.090604,53806.61351846938
+2021-04-03 06:00:00,0.089564,0.089573,0.088045,0.088908,40480.5794756467
+2021-04-03 05:00:00,0.089563,0.089987,0.089114,0.089412,16512.864696798344
+2021-04-03 04:00:00,0.089219,0.08977,0.089194,0.089578,14080.097877429253
+2021-04-03 03:00:00,0.089929,0.090556,0.0893,0.0893,39717.83681192416
+2021-04-03 02:00:00,0.089316,0.089952,0.089046,0.089905,17509.86620755382
+2021-04-03 01:00:00,0.091423,0.091423,0.088403,0.0893,59628.163915828125
+2021-04-03 00:00:00,0.09234,0.093327,0.090308,0.09158,141198.0493499195
+2021-04-02 23:00:00,0.092059,0.092329,0.090174,0.092319,126253.1251407746
+2021-04-02 22:00:00,0.086863,0.09241,0.086863,0.092081,311770.85935371066
+2021-04-02 21:00:00,0.086266,0.08723,0.086179,0.087036,23735.66846571073
+2021-04-02 20:00:00,0.08699,0.087492,0.086246,0.08635,22620.80486951005
+2021-04-02 19:00:00,0.086516,0.087191,0.085722,0.087003,23075.231438506547
+2021-04-02 18:00:00,0.087188,0.087375,0.086035,0.086511,26445.116115400408
+2021-04-02 17:00:00,0.087397,0.087397,0.086531,0.087175,40307.06040609037
+2021-04-02 16:00:00,0.087825,0.087825,0.0865,0.087228,71434.68825868999
+2021-04-02 15:00:00,0.088217,0.08867999,0.087683,0.087831,23211.810750046323
+2021-04-02 14:00:00,0.086954,0.088279,0.086902,0.088233,84629.13428832772
+2021-04-02 13:00:00,0.088066,0.088456,0.085719,0.087077,197988.2288936661
+2021-04-02 12:00:00,0.08974,0.089781,0.087491,0.08812,50259.60464398463
+2021-04-02 11:00:00,0.090253,0.0905,0.089481,0.089665,100972.78050859776
+2021-04-02 10:00:00,0.090499,0.090499,0.088992,0.090272,41013.84574701873
+2021-04-02 09:00:00,0.088303,0.091153,0.08808,0.09053,144029.66909217247
+2021-04-02 08:00:00,0.087988,0.089055,0.087687,0.088356,70604.87931298486
+2021-04-02 07:00:00,0.088228,0.088607,0.087468,0.087921,39579.66901080358
+2021-04-02 06:00:00,0.090215,0.090412,0.087539,0.088212,96727.76073949094
+2021-04-02 05:00:00,0.086784,0.090196,0.086297,0.089569,126710.17134725784
+2021-04-02 04:00:00,0.086066,0.088085,0.085831,0.086671,51145.99708670314
+2021-04-02 03:00:00,0.085473,0.086305,0.085006,0.086121,40474.360332901415
+2021-04-02 02:00:00,0.086531,0.086746,0.084731,0.085258,63652.90943901165
+2021-04-02 01:00:00,0.084791,0.08637154,0.084739,0.08637154,18252.49321224708
+2021-04-02 00:00:00,0.085475,0.087316,0.084327,0.084327,33419.086766391534
+2021-04-01 23:00:00,0.086554,0.086699,0.085412,0.085412,30629.2328126586
+2021-04-01 22:00:00,0.085511,0.086593,0.085511,0.086292,31785.3335847809
+2021-04-01 21:00:00,0.085581,0.086034,0.085056,0.085476,108765.58722860907
+2021-04-01 20:00:00,0.085181,0.086327,0.084614,0.085578,62306.42389360653
+2021-04-01 19:00:00,0.08547,0.086232,0.084745,0.085081,76282.57604955028
+2021-04-01 18:00:00,0.085097,0.085675,0.082321,0.085469,441097.243622599
+2021-04-01 17:00:00,0.087065,0.087743,0.084483,0.084879,93861.6830020056
+2021-04-01 16:00:00,0.088267,0.088267,0.086061,0.087015,48100.4889855199
+2021-04-01 15:00:00,0.087332,0.088912,0.086909,0.088274,86958.52196243124
+2021-04-01 14:00:00,0.089345,0.089383,0.0867,0.086995,103871.51552111076
+2021-04-01 13:00:00,0.089694,0.09035353,0.088807,0.089516,61363.083861807405
+2021-04-01 12:00:00,0.088187,0.0901,0.087636,0.08985,106716.59747276148
+2021-04-01 11:00:00,0.089607,0.089607,0.087273,0.088201,1832012.315088356
+2021-04-01 10:00:00,0.0943,0.0943,0.089062,0.089883,584708.9508496076
+2021-04-01 09:00:00,0.0904,0.094571,0.089534,0.094571,556349.8484904601
+2021-04-01 08:00:00,0.08622,0.090378,0.085576,0.090205,1419669.0868095427
+2021-04-01 07:00:00,0.085983,0.087499,0.08532475,0.086105,211850.47465956272
+2021-04-01 06:00:00,0.085461,0.087995,0.085038,0.086102,195692.2516488729
+2021-04-01 05:00:00,0.085803,0.08608802,0.084432,0.085457,239887.0614302629
+2021-04-01 04:00:00,0.08808833,0.08808833,0.085232,0.085562,141111.58599473763
+2021-04-01 03:00:00,0.086469,0.088241,0.085868,0.087876,180976.7741752409
+2021-04-01 02:00:00,0.088017,0.08943,0.086182,0.08627,93167.36100650144
+2021-04-01 01:00:00,0.088615,0.089155,0.086648,0.088094,132152.39986125534
+2021-04-01 00:00:00,0.093109,0.093109,0.0878,0.08858,311587.9054832829
+2021-03-31 23:00:00,0.094868,0.094964,0.091037,0.093105,210031.9225862026
+2021-03-31 22:00:00,0.093943,0.095376,0.089941,0.094364,1686177.1996059616
+2021-03-31 21:00:00,0.092903,0.09549,0.092659,0.093892,256693.75278763147
+2021-03-31 20:00:00,0.090209,0.097499,0.090209,0.0925,8734987.637328297
+2021-03-31 19:00:00,0.0855,0.092,0.084401,0.090173,1410526.676880662
+2021-03-31 18:00:00,0.083692,0.086969,0.082087,0.085763,279492.9541102344
+2021-03-31 17:00:00,0.086116,0.086467,0.082228,0.083515,2656243.945189093
+2021-03-31 16:00:00,0.080774,0.087878,0.07893,0.08606,1904589.2691404133
+2021-03-31 15:00:00,0.077717,0.081082,0.077717,0.080727,377452.2138607808
+2021-03-31 14:00:00,0.078282,0.079789,0.077072,0.07766,740578.2861945481
+2021-03-31 13:00:00,0.075179,0.078803,0.074426,0.077963,460902.5705478374
+2021-03-31 12:00:00,0.072196,0.075399,0.071075,0.074836,351774.2133806765
+2021-03-31 11:00:00,0.0717,0.073267,0.071666,0.072117,144536.99245839805
+2021-03-31 10:00:00,0.071905,0.072508,0.070059,0.071496,104306.67221677896
+2021-03-31 09:00:00,0.070946,0.072761,0.070643,0.071895,236297.36646328637
+2021-03-31 08:00:00,0.071245,0.071245,0.067951,0.070786,1931307.7984761368
+2021-03-31 07:00:00,0.071316,0.073438,0.070322,0.071172,1366964.6781652677
+2021-03-31 06:00:00,0.067878,0.071875,0.067878,0.071286,165439.8339404947
+2021-03-31 05:00:00,0.06721,0.067876,0.066795,0.067803,50603.03846549355
+2021-03-31 04:00:00,0.067237,0.06743,0.066742,0.067259,40782.65030193533
+2021-03-31 03:00:00,0.068046,0.06825,0.066357,0.067085,217572.14729625752
+2021-03-31 02:00:00,0.066816,0.068943,0.066519,0.06828,413829.8016055226
+2021-03-31 01:00:00,0.065914,0.066896,0.065891,0.066818,51300.65745294739
+2021-03-31 00:00:00,0.066057,0.066409,0.065664,0.065988,29773.85222244229
+2021-03-30 23:00:00,0.0655,0.06623,0.065389,0.066062,44872.6959081712
+2021-03-30 22:00:00,0.065336,0.065679,0.06511,0.0656,52122.29887351477
+2021-03-30 21:00:00,0.065004,0.065369,0.064741,0.065161,41969.23458013663
+2021-03-30 20:00:00,0.0658,0.065939,0.064903,0.064956,86378.1767152806
+2021-03-30 19:00:00,0.065732,0.066074,0.0654,0.065788,24577.70596822695
+2021-03-30 18:00:00,0.065072,0.0661,0.065072,0.065755,53844.06137126527
+2021-03-30 17:00:00,0.064943,0.065337,0.064866,0.065072,15728.422823147825
+2021-03-30 16:00:00,0.065384,0.065438,0.064838,0.064838,17041.72331379628
+2021-03-30 15:00:00,0.065622,0.065987,0.06506,0.065118,55125.183749797725
+2021-03-30 14:00:00,0.066443,0.066492,0.065602,0.065704,46023.578412556126
+2021-03-30 13:00:00,0.066772,0.066813,0.066293,0.066409,67408.16242082673
+2021-03-30 12:00:00,0.066299,0.066783,0.066226,0.06662913,56522.26747808454
+2021-03-30 11:00:00,0.066222,0.066677,0.066174,0.066282,15473.816693268373
+2021-03-30 10:00:00,0.066461,0.066716,0.066077,0.066225,102762.64223914352
+2021-03-30 09:00:00,0.065994,0.066679,0.065994,0.066214,97957.62494622364
+2021-03-30 08:00:00,0.065169,0.0665,0.065169,0.065953,111300.5318286622
+2021-03-30 07:00:00,0.06511,0.065555,0.065,0.065007,162108.61176882463
+2021-03-30 06:00:00,0.065263,0.065263,0.064961,0.065144,24632.712211075668
+2021-03-30 05:00:00,0.065022,0.065337,0.064654,0.065281,25133.27397169555
+2021-03-30 04:00:00,0.064332,0.065173,0.064285,0.065093,20350.585747611334
+2021-03-30 03:00:00,0.064307,0.064608,0.064307,0.064407,14595.79093842679
+2021-03-30 02:00:00,0.064406,0.064506,0.064255,0.064471,10787.694860200914
+2021-03-30 01:00:00,0.064683,0.064751,0.064312,0.064312,10020.658468994234
+2021-03-30 00:00:00,0.06476,0.064953,0.064353,0.064706,95432.80446654058
+2021-03-29 23:00:00,0.064889,0.064947,0.064627,0.064831,86156.3922010779
+2021-03-29 22:00:00,0.064425,0.064919,0.064321,0.064919,13949.071622250342
+2021-03-29 21:00:00,0.064588,0.064767,0.064203,0.064484,21254.827502351312
+2021-03-29 20:00:00,0.064794,0.064887,0.064516,0.064604,12794.17345306462
+2021-03-29 19:00:00,0.065082,0.065093,0.064725,0.064839,12071.197482701462
+2021-03-29 18:00:00,0.065295,0.065295,0.064814,0.064919,22721.56904201968
+2021-03-29 17:00:00,0.065112,0.065363,0.065026,0.065359,34853.87896917647
+2021-03-29 16:00:00,0.064846,0.065186,0.064563,0.065018,26433.5241596532
+2021-03-29 15:00:00,0.064975,0.065248,0.064132,0.064736,26840.643169799296
+2021-03-29 14:00:00,0.06535,0.06536,0.064834,0.064914,113237.88059103947
+2021-03-29 13:00:00,0.065146,0.065355,0.06495707,0.06533,120061.78709023564
+2021-03-29 12:00:00,0.065222,0.065624,0.065084,0.065141,349571.27160728665
+2021-03-29 11:00:00,0.065347,0.065511,0.065102,0.065118,25091.71723764032
+2021-03-29 10:00:00,0.065353,0.06593,0.065192,0.065212,16529.868894852454
+2021-03-29 09:00:00,0.065093,0.065537,0.065093,0.065354,43981.39644805518
+2021-03-29 08:00:00,0.064639,0.065079,0.06450716,0.065058,20263.917650101863
+2021-03-29 07:00:00,0.0645,0.065,0.06441,0.064553,20853.012978396557
+2021-03-29 06:00:00,0.06388,0.064544,0.06388,0.064522,22746.93048161847
+2021-03-29 05:00:00,0.064345,0.064345,0.063792,0.063792,28447.87221523927
+2021-03-29 04:00:00,0.064001,0.064345,0.063854,0.064345,29390.7388954236
+2021-03-29 03:00:00,0.064014,0.064135,0.063896,0.063997,7925.191203475611
+2021-03-29 02:00:00,0.06368,0.06422367,0.063604,0.0641124,19863.08689572566
+2021-03-29 01:00:00,0.063543,0.063692,0.063247,0.063692,46720.16502132715
+2021-03-29 00:00:00,0.06371,0.064239,0.063454,0.063536,9881.65292473023
+2021-03-28 23:00:00,0.063357,0.063634,0.063258,0.063634,185290.09384771276
+2021-03-28 22:00:00,0.063119,0.063462,0.06295,0.063402,18187.714075661635
+2021-03-28 21:00:00,0.062649,0.063169,0.062649,0.063095,15879.731739138066
+2021-03-28 20:00:00,0.062768,0.062942,0.062534,0.062609,14142.089237635277
+2021-03-28 19:00:00,0.062895,0.06301,0.062001,0.062941,96185.1653809888
+2021-03-28 18:00:00,0.063954,0.06403,0.062782,0.062782,21556.393592230317
+2021-03-28 17:00:00,0.064601,0.064744,0.063772,0.063998,22030.342179051902
+2021-03-28 16:00:00,0.063996,0.0646055,0.063412,0.0646055,21756.61618075225
+2021-03-28 15:00:00,0.063364,0.063972,0.06319957,0.063802,14383.101593664329
+2021-03-28 14:00:00,0.063692,0.063692,0.063106,0.063341,18836.73198703402
+2021-03-28 13:00:00,0.063517,0.063849,0.063355,0.063832,11796.679684791869
+2021-03-28 12:00:00,0.063583,0.063851,0.06303757,0.063509,37769.31180098361
+2021-03-28 11:00:00,0.063865,0.064128,0.063525,0.063665,10168.139833800413
+2021-03-28 10:00:00,0.064217,0.064256,0.063628,0.063866,15091.351043966495
+2021-03-28 09:00:00,0.06448,0.064681,0.064161,0.0642,12297.777425923685
+2021-03-28 08:00:00,0.064469,0.06449,0.064041,0.06449,19580.33341504147
+2021-03-28 07:00:00,0.063705,0.064489,0.063595,0.064438,95348.05004186224
+2021-03-28 06:00:00,0.064158,0.064158,0.063315,0.063627,15781.790154603495
+2021-03-28 05:00:00,0.064241,0.064499,0.063946,0.064083,38976.80310516328
+2021-03-28 04:00:00,0.064152,0.064227,0.063768,0.064187,20181.02359105485
+2021-03-28 03:00:00,0.063555,0.064174,0.063453,0.064123,32561.82310534699
+2021-03-28 02:00:00,0.063655,0.063796,0.063042,0.06358,17622.100500075296
+2021-03-28 01:00:00,0.06396,0.064088,0.063456,0.063678,48955.15642207742
+2021-03-28 00:00:00,0.063697,0.064,0.06259,0.063861,42535.89940463187
+2021-03-27 23:00:00,0.06452,0.064526,0.063707,0.063707,44998.90248044494
+2021-03-27 22:00:00,0.065103,0.065119,0.064374,0.064472,10808.081196717936
+2021-03-27 21:00:00,0.064627,0.065237,0.064381,0.065154,11173.722854871085
+2021-03-27 20:00:00,0.064721,0.064962,0.064363,0.064717,43198.395242223705
+2021-03-27 19:00:00,0.064792,0.065096,0.064257,0.064294,15149.415872384638
+2021-03-27 18:00:00,0.065372,0.065372,0.064642,0.064825,22639.80566874851
+2021-03-27 17:00:00,0.0654,0.065643,0.065023,0.065383,12931.495175960245
+2021-03-27 16:00:00,0.064652,0.065673,0.064631,0.065407,36625.45332736257
+2021-03-27 15:00:00,0.064658,0.065077,0.064435,0.06454,17433.261874152282
+2021-03-27 14:00:00,0.064627,0.064809,0.064334,0.064661,18691.41029751169
+2021-03-27 13:00:00,0.063439,0.064935,0.063391,0.064802,49863.58038445261
+2021-03-27 12:00:00,0.063903,0.064463,0.062794,0.063525,91001.21853309224
+2021-03-27 11:00:00,0.065044,0.065049,0.063895,0.063937,39458.37782956946
+2021-03-27 10:00:00,0.065329,0.065777,0.065132,0.065249,25614.84593038253
+2021-03-27 09:00:00,0.064822,0.065854,0.064822,0.065352,25007.849868837096
+2021-03-27 08:00:00,0.066842,0.067666,0.064663,0.064663,102533.12257777055
+2021-03-27 07:00:00,0.065019,0.067016,0.065,0.066691,152165.38620065167
+2021-03-27 06:00:00,0.064966,0.06553,0.064773,0.065133,29254.2331962415
+2021-03-27 05:00:00,0.064795,0.064958,0.064418,0.06486,10549.370163759006
+2021-03-27 04:00:00,0.064161,0.06523,0.064122,0.064633,42475.92442848449
+2021-03-27 03:00:00,0.064866,0.065263,0.064237,0.064348,50135.66650005121
+2021-03-27 02:00:00,0.06366,0.065197,0.063397,0.064877,33894.12844578045
+2021-03-27 01:00:00,0.063623,0.064161,0.063606,0.06366,10162.52848494132
+2021-03-27 00:00:00,0.064731,0.065805,0.063571,0.063571,75128.91402990089
+2021-03-26 23:00:00,0.064413,0.065369,0.064255,0.064692,44548.39677572808
+2021-03-26 22:00:00,0.063961,0.064728,0.063246,0.064401,62910.42076332489
+2021-03-26 21:00:00,0.063894,0.064187,0.063644,0.064141,23918.603219041037
+2021-03-26 20:00:00,0.063617,0.064223,0.063553,0.063789,11441.224737122044
+2021-03-26 19:00:00,0.063525,0.063934,0.06306,0.063645,28625.388632726565
+2021-03-26 18:00:00,0.064353,0.064461,0.063409,0.063541,12451.912259768817
+2021-03-26 17:00:00,0.064928,0.065,0.063712,0.064271,28831.402034165763
+2021-03-26 16:00:00,0.062818,0.064883,0.062436,0.064851,115040.0978631945
+2021-03-26 15:00:00,0.063495,0.063657,0.062556,0.062701,59765.10568325609
+2021-03-26 14:00:00,0.063709,0.064286,0.063119,0.063351,76737.63206463256
+2021-03-26 13:00:00,0.063417,0.064088,0.062772,0.063681,146744.78761303425
+2021-03-26 12:00:00,0.066054,0.066054,0.063142,0.063415,229014.1973448264
+2021-03-26 11:00:00,0.061324,0.066173,0.060794,0.065875,634783.67519137
+2021-03-26 10:00:00,0.059058,0.061482,0.058862,0.061261,124720.00352002794
+2021-03-26 09:00:00,0.058263,0.059448,0.058263,0.059072,53179.057284009614
+2021-03-26 08:00:00,0.058757,0.059017,0.058001,0.058232,47329.41112245279
+2021-03-26 07:00:00,0.058108,0.058872,0.057811,0.058722,25259.816516361385
+2021-03-26 06:00:00,0.058771,0.058771,0.057941,0.058237,22075.124428392723
+2021-03-26 05:00:00,0.057909,0.059,0.057893,0.058766,78426.51817019157
+2021-03-26 04:00:00,0.057342,0.057872,0.057248,0.057737,19146.478396151266
+2021-03-26 03:00:00,0.056759,0.0576,0.056752,0.057287,25478.04429070044
+2021-03-26 02:00:00,0.057035,0.05708,0.056485,0.056708,8198.321308969747
+2021-03-26 01:00:00,0.056618,0.057315,0.056588,0.057035,26771.366380124902
+2021-03-26 00:00:00,0.05534102,0.056676,0.05534102,0.056676,12576.581554129089
+2021-03-25 23:00:00,0.055574,0.055888,0.055331,0.0555,13727.65621713858
+2021-03-25 22:00:00,0.05603691,0.05617458,0.055229,0.055274,16739.494112086155
+2021-03-25 21:00:00,0.055926,0.056234,0.055755,0.055996,74195.97974302669
+2021-03-25 20:00:00,0.055499,0.056017,0.055401,0.055786,13026.636774331531
+2021-03-25 19:00:00,0.055466,0.055584,0.055153,0.055501,13297.736675360513
+2021-03-25 18:00:00,0.055023,0.055518,0.054899,0.055356,14315.315519624932
+2021-03-25 17:00:00,0.054544,0.055142,0.054405,0.055142,17751.896450924723
+2021-03-25 16:00:00,0.054335,0.054899,0.053497,0.054404,32878.14632985108
+2021-03-25 15:00:00,0.054542,0.054793,0.053932,0.054355,13637.767313400424
+2021-03-25 14:00:00,0.054593,0.055024,0.054378,0.054378,12755.624224886496
+2021-03-25 13:00:00,0.054042,0.054906,0.053538,0.054642,30845.9358844244
+2021-03-25 12:00:00,0.055359,0.055362,0.053349,0.054041,60865.405542541455
+2021-03-25 11:00:00,0.056,0.056214,0.055161,0.055161,24336.97701775697
+2021-03-25 10:00:00,0.05566,0.055959,0.055303,0.055838,16458.606574352867
+2021-03-25 09:00:00,0.055416,0.055659,0.055202,0.055648,56891.02391761482
+2021-03-25 08:00:00,0.054739,0.05543,0.05465,0.055397,13560.307941861149
+2021-03-25 07:00:00,0.0555,0.055609,0.0547,0.054756,5356.036604267663
+2021-03-25 06:00:00,0.055153,0.055744,0.055097,0.055421,50073.59934574284
+2021-03-25 05:00:00,0.054382,0.055123,0.054375,0.055034,16537.119346878357
+2021-03-25 04:00:00,0.054163,0.054562,0.053915,0.054507,18979.46599284354
+2021-03-25 03:00:00,0.054093,0.054475,0.053497,0.054291,13044.52827899615
+2021-03-25 02:00:00,0.053446,0.054573,0.053198,0.054191,61929.406718464284
+2021-03-25 01:00:00,0.054839,0.055078,0.053411,0.053411,23880.64881364199
+2021-03-25 00:00:00,0.055704,0.056208,0.054722,0.054832,42649.97941342212
+2021-03-24 23:00:00,0.055367,0.056238,0.055131,0.055911,40776.61177953416
+2021-03-24 22:00:00,0.057611,0.057885,0.054393,0.055461,281560.22651859204
+2021-03-24 21:00:00,0.058081,0.058257,0.057434,0.057434,20370.65840363912
+2021-03-24 20:00:00,0.05842,0.058499,0.056917,0.058095,71567.76139319442
+2021-03-24 19:00:00,0.059247,0.0596,0.058358,0.058514,54917.939554810895
+2021-03-24 18:00:00,0.060323,0.060476,0.059264,0.059289,57536.74416273499
+2021-03-24 17:00:00,0.060637,0.060637,0.05991686,0.060275,42960.09662370256
+2021-03-24 16:00:00,0.061255,0.061283,0.060272,0.060508,30572.48812741785
+2021-03-24 15:00:00,0.061247,0.062264,0.06091702,0.061081,34459.397706150776
+2021-03-24 14:00:00,0.060652,0.0612839,0.06029924,0.060986,36914.49208640221
+2021-03-24 13:00:00,0.06102,0.06127,0.060409,0.060695,38881.9594270036
+2021-03-24 12:00:00,0.060808,0.061205,0.060779,0.06102,29296.23858256684
+2021-03-24 11:00:00,0.060517,0.061133,0.060253,0.060882,52409.32447748798
+2021-03-24 10:00:00,0.060605,0.060645,0.06014,0.060468,28590.48963896615
+2021-03-24 09:00:00,0.06050762,0.060938,0.06049,0.060516,29729.312963458306
+2021-03-24 08:00:00,0.060542,0.060973,0.06040584,0.060542,48223.44049239394
+2021-03-24 07:00:00,0.059786,0.060578,0.059621,0.060578,17002.540452973437
+2021-03-24 06:00:00,0.059412,0.060101,0.059015,0.05971,39409.5376095969
+2021-03-24 05:00:00,0.059051,0.059494,0.058842,0.05939,10597.669795613683
+2021-03-24 04:00:00,0.059629,0.060075,0.05906,0.059119,21836.738656219863
+2021-03-24 03:00:00,0.059555,0.059891,0.059347,0.05965185,18552.265799588266
+2021-03-24 02:00:00,0.059695,0.059845,0.059364,0.05972,13429.082276253162
+2021-03-24 01:00:00,0.058981,0.060162,0.058814,0.059673,26299.5551650744
+2021-03-24 00:00:00,0.058596,0.059565,0.058263,0.059071,53320.34671238114
+2021-03-23 23:00:00,0.057974,0.059103,0.057909,0.058596,28733.20798492312
+2021-03-23 22:00:00,0.058138,0.058579,0.057877,0.057877,18083.60073842754
+2021-03-23 21:00:00,0.057897,0.058376,0.057681,0.058297,27818.026406927194
+2021-03-23 20:00:00,0.058496,0.058585,0.057501,0.057924,54697.67409748696
+2021-03-23 19:00:00,0.05945,0.059528,0.058151,0.058585,39384.26055597828
+2021-03-23 18:00:00,0.059894,0.060036,0.059136,0.059239,21843.24372580512
+2021-03-23 17:00:00,0.060572,0.060645,0.059702,0.059854,62211.26188274742
+2021-03-23 16:00:00,0.060335,0.060817,0.059529,0.06044,50160.92688686864
+2021-03-23 15:00:00,0.060243,0.06051,0.05982,0.060297,17273.840907464077
+2021-03-23 14:00:00,0.059917,0.06035,0.059596,0.060115,13366.39337917149
+2021-03-23 13:00:00,0.059921,0.06061,0.05965,0.059849,54677.93259924815
+2021-03-23 12:00:00,0.058828,0.059947,0.058828,0.059829,15065.398333442155
+2021-03-23 11:00:00,0.059474,0.059684,0.058548,0.058736,46458.31536716104
+2021-03-23 10:00:00,0.059667,0.059667,0.058981,0.059499,24073.3724529037
+2021-03-23 09:00:00,0.059705,0.059832,0.059328,0.059666,34200.61009449176
+2021-03-23 08:00:00,0.059479,0.060033,0.058888,0.059771,61638.81539710734
+2021-03-23 07:00:00,0.057952,0.059535,0.057952,0.059535,68020.51781422188
+2021-03-23 06:00:00,0.058513,0.058832,0.057675,0.057721,454376.24913520186
+2021-03-23 05:00:00,0.060115,0.060115,0.058067,0.058451,351024.64602131664
+2021-03-23 04:00:00,0.060513,0.060767,0.059608,0.05993,37446.52577124436
+2021-03-23 03:00:00,0.06060183,0.060758,0.059796,0.060524,41433.183441770445
+2021-03-23 02:00:00,0.061322,0.061348,0.060476,0.06048,209686.715386824
+2021-03-23 01:00:00,0.060409,0.061414,0.060341,0.061405,82560.11002375152
+2021-03-23 00:00:00,0.059328,0.060585,0.05916,0.060452,75411.66323203406
+2021-03-22 23:00:00,0.060329,0.060771,0.059278,0.059278,59045.65122883592
+2021-03-22 22:00:00,0.059762,0.060382,0.058845,0.060382,102485.26462194696
+2021-03-22 21:00:00,0.0595,0.060443,0.059405,0.059802,113409.4324135238
+2021-03-22 20:00:00,0.061744,0.062337,0.059515,0.05979,206758.57451086625
+2021-03-22 19:00:00,0.062531,0.06283,0.061473,0.061915,142892.67345510438
+2021-03-22 18:00:00,0.06342,0.063421,0.062168,0.062531,353949.64910841733
+2021-03-22 17:00:00,0.063139,0.063694,0.062875,0.063415,83585.55013455877
+2021-03-22 16:00:00,0.064113,0.064254,0.062489,0.063113,123818.81277493594
+2021-03-22 15:00:00,0.063502,0.06429,0.063502,0.064091,104933.3313990336
+2021-03-22 14:00:00,0.064107,0.064469,0.063165,0.063583,112329.39859922037
+2021-03-22 13:00:00,0.064584,0.064944,0.062767,0.064127,121490.8991399221
+2021-03-22 12:00:00,0.065303,0.065303,0.064211,0.064618,146818.45361528522
+2021-03-22 11:00:00,0.065507,0.065836,0.065284,0.065369,104565.55109524333
+2021-03-22 10:00:00,0.065771,0.06625,0.065172,0.065502,100937.23074556126
+2021-03-22 09:00:00,0.063886,0.065823,0.063512,0.065681,210852.78765071687
+2021-03-22 08:00:00,0.064531,0.06464662,0.063894,0.064,152890.79701482752
+2021-03-22 07:00:00,0.063831,0.064843,0.063557,0.064701,131648.51377434446
+2021-03-22 06:00:00,0.063198,0.064395,0.063198,0.063911,105652.91517806868
+2021-03-22 05:00:00,0.063466,0.063489,0.062775,0.063116,75827.38515322375
+2021-03-22 04:00:00,0.063279,0.063697,0.063055,0.063451,88613.27568346188
+2021-03-22 03:00:00,0.063109,0.063395,0.062946,0.063215,95151.6655037103
+2021-03-22 02:00:00,0.062131,0.063119,0.061852,0.062978,92019.26614794282
+2021-03-22 01:00:00,0.061672,0.062177,0.061264,0.062177,73390.48627254985
+2021-03-22 00:00:00,0.063463,0.063834,0.061104,0.0616715,193542.35179148248
+2021-03-21 23:00:00,0.063,0.06349,0.062094,0.063205,108616.71044670942
+2021-03-21 22:00:00,0.064036,0.064189,0.062747,0.062747,105557.00029555096
+2021-03-21 21:00:00,0.063996,0.064455,0.063277,0.063963,137152.85340653724
+2021-03-21 20:00:00,0.062303,0.064261,0.061782,0.063881,317113.5829581356
+2021-03-21 19:00:00,0.061938,0.062275,0.061279,0.06215133,129118.89613283066
+2021-03-21 18:00:00,0.061718,0.062084,0.06125,0.06191355,231576.04370464577
+2021-03-21 17:00:00,0.059905,0.061744,0.059729,0.061504,101299.4766407926
+2021-03-21 16:00:00,0.0603,0.060569,0.059872,0.059962,86291.46544853016
+2021-03-21 15:00:00,0.060581,0.060992,0.060245,0.06026944,44658.60936484293
+2021-03-21 14:00:00,0.060546,0.061292,0.060504,0.060599,101616.61389183844
+2021-03-21 13:00:00,0.059441,0.060708,0.059441,0.060496,123991.1531170482
+2021-03-21 12:00:00,0.059605,0.059652,0.058633,0.05921,123902.745097841
+2021-03-21 11:00:00,0.059822,0.059864,0.059221,0.059646,100136.56853856746
+2021-03-21 10:00:00,0.059938,0.060484,0.059494,0.059912,75513.64939980139
+2021-03-21 09:00:00,0.061271,0.061532,0.059283,0.060004,254859.0475348112
+2021-03-21 08:00:00,0.061508,0.061835,0.061063,0.061334,58321.973689177175
+2021-03-21 07:00:00,0.06128,0.061877,0.061115,0.061551,77540.77933334139
+2021-03-21 06:00:00,0.061832,0.061832,0.060844,0.060992,80437.53050221398
+2021-03-21 05:00:00,0.060699,0.061932,0.06068,0.06189,123663.5596901227
+2021-03-21 04:00:00,0.061532,0.061647,0.060356,0.06059563,54247.28282994155
+2021-03-21 03:00:00,0.060956,0.061817,0.060728,0.06161,97757.95686021094
+2021-03-21 02:00:00,0.062026,0.062026,0.060301,0.061026,72083.75052110021
+2021-03-21 01:00:00,0.062147,0.062778,0.06172,0.062052,70189.30243841354
+2021-03-21 00:00:00,0.0606,0.063373,0.0606,0.062354,179474.85439191278
+2021-03-20 23:00:00,0.062226,0.062251,0.060614,0.060614,135151.9999700552
+2021-03-20 22:00:00,0.063378,0.063409,0.061165,0.062294,152473.36543491707
+2021-03-20 21:00:00,0.063152,0.063481,0.06282164,0.06338,102322.52953400674
+2021-03-20 20:00:00,0.064323,0.064347,0.062316,0.063187,326551.70864462643
+2021-03-20 19:00:00,0.064611,0.065142,0.064073,0.064236,121314.42527093054
+2021-03-20 18:00:00,0.065066,0.065367,0.064531,0.064531,140387.3708692178
+2021-03-20 17:00:00,0.06481,0.065884,0.064531,0.064851,495303.5599306936
+2021-03-20 16:00:00,0.067106,0.067254,0.064505,0.064717,209734.54179083928
+2021-03-20 15:00:00,0.067327,0.06766,0.066601,0.067022,204065.3966008448
+2021-03-20 14:00:00,0.066864,0.067443,0.065634,0.067443,235148.6629873149
+2021-03-20 13:00:00,0.066037,0.068368,0.065969,0.066863,628172.6686578805
+2021-03-20 12:00:00,0.063828,0.066538,0.063727,0.066276,251541.2755683229
+2021-03-20 11:00:00,0.063938,0.063943,0.063326,0.063848,92802.5487584296
+2021-03-20 10:00:00,0.0639,0.064483,0.063727,0.063938,91878.85511085192
+2021-03-20 09:00:00,0.063733,0.064563,0.063436,0.063927,112074.75192538308
+2021-03-20 08:00:00,0.063594,0.063834,0.0627,0.063728,177629.2646304014
+2021-03-20 07:00:00,0.064073,0.064457,0.063342,0.06351,190620.43889783148
+2021-03-20 06:00:00,0.06392807,0.065419,0.063813,0.064036,421495.1520410604
+2021-03-20 05:00:00,0.06318,0.064176,0.062496,0.063971,165228.3666627045
+2021-03-20 04:00:00,0.063749,0.064552,0.0625,0.06318,246723.66832686256
+2021-03-20 03:00:00,0.063285,0.064966,0.062682,0.063917,178789.22668256226
+2021-03-20 02:00:00,0.061058,0.063468,0.060586,0.063266,178977.40035655504
+2021-03-20 01:00:00,0.061072,0.06153,0.060428,0.060802,120682.317294216
+2021-03-20 00:00:00,0.058668,0.061355,0.058668,0.060979,558859.3752089014
+2021-03-19 23:00:00,0.059406,0.059462,0.058405,0.058612,73578.53867915453
+2021-03-19 22:00:00,0.058579,0.059506,0.057933,0.059506,159895.55305161094
+2021-03-19 21:00:00,0.056952,0.058755,0.056952,0.058483,121401.00595268166
+2021-03-19 20:00:00,0.05744,0.058,0.056899,0.056991,117791.1840739289
+2021-03-19 19:00:00,0.05719,0.057365,0.056881,0.057331,65616.92745788243
+2021-03-19 18:00:00,0.057795,0.057989,0.05711,0.057184,121474.10921855964
+2021-03-19 17:00:00,0.056458,0.057928,0.056445,0.057782,192694.1795716463
+2021-03-19 16:00:00,0.055861,0.05655,0.055525,0.05655,163502.25898551953
+2021-03-19 15:00:00,0.056044,0.056207,0.055765,0.055837,93457.32514378271
+2021-03-19 14:00:00,0.055292,0.056523,0.055127,0.055962,154562.07784281246
+2021-03-19 13:00:00,0.05505,0.055477,0.054625,0.055477,83898.27524878041
+2021-03-19 12:00:00,0.054887,0.055169,0.054721,0.055055,85231.19736087936
+2021-03-19 11:00:00,0.054705,0.054888,0.054476,0.054873,96121.44464199946
+2021-03-19 10:00:00,0.054372,0.054575,0.054099,0.054575,61045.90083584019
+2021-03-19 09:00:00,0.054543,0.054692,0.054099,0.054334,86913.7248818086
+2021-03-19 08:00:00,0.054528,0.054754,0.054326,0.054504,75720.55481336513
+2021-03-19 07:00:00,0.054774,0.054935,0.054478,0.054532,87672.98741682555
+2021-03-19 06:00:00,0.05456,0.054816,0.054227,0.054779,74200.27742324535
+2021-03-19 05:00:00,0.053815,0.054881,0.053815,0.05456,113797.40935969802
+2021-03-19 04:00:00,0.053724,0.053804,0.053351,0.053738,19812.96751602175
+2021-03-19 03:00:00,0.053569,0.053819,0.053395,0.053621,58885.4332290389
+2021-03-19 02:00:00,0.053583,0.053709,0.053343,0.053631,52640.02869446854
+2021-03-19 01:00:00,0.053029,0.053697,0.052853,0.053478,79421.17644182149
+2021-03-19 00:00:00,0.053221,0.053221,0.052135,0.053055,53405.76853534367
+2021-03-18 23:00:00,0.053608,0.053715,0.053229,0.053229,30155.21139890557
+2021-03-18 22:00:00,0.05362,0.054054,0.053551,0.053603,54597.00969503326
+2021-03-18 21:00:00,0.053399,0.053718,0.053399,0.053616,41530.156414652265
+2021-03-18 20:00:00,0.053054,0.053497,0.052929,0.053398,62943.49948316328
+2021-03-18 19:00:00,0.053635,0.053884,0.053048,0.053121,72115.89390389461
+2021-03-18 18:00:00,0.054106,0.054186,0.0536,0.053633,309447.61540439725
+2021-03-18 17:00:00,0.054146,0.054226,0.054017,0.054094,47533.405791058016
+2021-03-18 16:00:00,0.054508,0.054605,0.05402,0.054148,128833.25448369943
+2021-03-18 15:00:00,0.053821,0.054743,0.053789,0.054477,227842.1659926307
+2021-03-18 14:00:00,0.053593,0.053939,0.053423,0.053793,85020.82587189163
+2021-03-18 13:00:00,0.05365,0.05389,0.053597,0.053706,95026.25769969771
+2021-03-18 12:00:00,0.053598,0.053721,0.053242,0.053721,93156.15919142107
+2021-03-18 11:00:00,0.054112,0.054255,0.053558,0.053598,46578.99608936152
+2021-03-18 10:00:00,0.054064,0.054196,0.053908,0.054143,64188.20874236937
+2021-03-18 09:00:00,0.053527,0.054122,0.0535,0.054055,77269.53120529866
+2021-03-18 08:00:00,0.053577,0.053863,0.053476,0.053566,86584.92090173661
+2021-03-18 07:00:00,0.054008,0.054056,0.053408,0.053586,72357.05742796816
+2021-03-18 06:00:00,0.054239,0.054313,0.054,0.054065,72309.00571353668
+2021-03-18 05:00:00,0.05417,0.05439,0.05407,0.054127,73649.74262609128
+2021-03-18 04:00:00,0.054,0.054261,0.053953,0.054261,93229.69644903748
+2021-03-18 03:00:00,0.054253,0.054253,0.05377475,0.053897,75109.01093097139
+2021-03-18 02:00:00,0.054223,0.054579,0.054162,0.054228,71104.57429983026
+2021-03-18 01:00:00,0.054122,0.054476,0.054089,0.054142,67562.36737134689
+2021-03-18 00:00:00,0.054734,0.055148,0.054042,0.054042,96008.88159584164
+2021-03-17 23:00:00,0.054903,0.055075,0.054392,0.054877,70773.319377253
+2021-03-17 22:00:00,0.054511,0.054969,0.054443,0.054915,102159.5953985656
+2021-03-17 21:00:00,0.053773,0.054544,0.053621,0.054428,60530.52274306172
+2021-03-17 20:00:00,0.054057,0.054239,0.053635,0.053741,40439.12557929557
+2021-03-17 19:00:00,0.054431,0.054497,0.053924,0.054056,36403.73009834493
+2021-03-17 18:00:00,0.053723,0.054438,0.053708,0.054438,190244.72240531805
+2021-03-17 17:00:00,0.053264,0.053655,0.053131,0.05361441,97784.3617597081
+2021-03-17 16:00:00,0.052814,0.053544,0.052637,0.053228,67789.46528730958
+2021-03-17 15:00:00,0.052438,0.052876,0.052438,0.052796,62404.756598532775
+2021-03-17 14:00:00,0.053009,0.053009,0.052269,0.052814,95387.741916749
+2021-03-17 13:00:00,0.053258,0.053364,0.052523,0.052937,66618.7372802106
+2021-03-17 12:00:00,0.053028,0.053408,0.052582,0.053192,63790.73711620222
+2021-03-17 11:00:00,0.053598,0.053605,0.052656,0.053029,98885.28830463278
+2021-03-17 10:00:00,0.052958,0.053651,0.052816,0.053607,140241.6843995369
+2021-03-17 09:00:00,0.053823,0.05383,0.052348,0.052926,322885.41747260146
+2021-03-17 08:00:00,0.054243,0.054557,0.053604,0.053847,468931.3296852952
+2021-03-17 07:00:00,0.055239,0.055243,0.054028,0.054148,173530.30828619105
+2021-03-17 06:00:00,0.055667,0.055799,0.054912,0.055152,113162.24254926764
+2021-03-17 05:00:00,0.054521,0.05571599,0.053704,0.05571599,104205.56222445822
+2021-03-17 04:00:00,0.053376,0.055272,0.053272,0.054671,314419.61445470696
+2021-03-17 03:00:00,0.05273,0.053437,0.052529,0.053317,94275.10743211962
+2021-03-17 02:00:00,0.052744,0.053272,0.052382,0.05273,90805.86598502415
+2021-03-17 01:00:00,0.052245,0.052693,0.052065,0.052693,51776.73585656328
+2021-03-17 00:00:00,0.052421,0.052545,0.051962,0.052305,73213.56944360053
+2021-03-16 23:00:00,0.05204,0.052319,0.051946,0.052319,66067.03421955988
+2021-03-16 22:00:00,0.052153,0.052271,0.051926,0.051991,58235.88391928188
+2021-03-16 21:00:00,0.051971,0.052219,0.051883,0.052219,73833.42540650487
+2021-03-16 20:00:00,0.051834,0.052175,0.051829,0.051948,66935.57376972034
+2021-03-16 19:00:00,0.05154,0.051817,0.051513,0.051817,60422.823828752
+2021-03-16 18:00:00,0.051352,0.051716,0.051341,0.051643,97756.85507228984
+2021-03-16 17:00:00,0.052223,0.052497,0.051165,0.051405,113765.6540947595
+2021-03-16 16:00:00,0.052523,0.052738,0.052162,0.052223,75701.61132880961
+2021-03-16 15:00:00,0.052037,0.052589,0.052013,0.052491,71723.54299354757
+2021-03-16 14:00:00,0.051835,0.052075,0.051685,0.052009,83896.89544512698
+2021-03-16 13:00:00,0.051681,0.05214,0.051654,0.051759,67993.49521613665
+2021-03-16 12:00:00,0.051811,0.052063,0.051492,0.051711,168440.4391795258
+2021-03-16 11:00:00,0.051954,0.052115,0.051586,0.051729,72405.03572093717
+2021-03-16 10:00:00,0.05233,0.053049,0.051546,0.051908,187083.1489930793
+2021-03-16 09:00:00,0.05153,0.052409,0.051345,0.052335,113348.85430975044
+2021-03-16 08:00:00,0.051499,0.051743,0.05144,0.051538,90771.63251699954
+2021-03-16 07:00:00,0.051481,0.051739,0.051296,0.051466,99180.43533218664
+2021-03-16 06:00:00,0.050164,0.051503,0.049809,0.051394,80484.21762143391
+2021-03-16 05:00:00,0.050578,0.050578,0.049864,0.049955,66619.63473635318
+2021-03-16 04:00:00,0.05056,0.050758,0.05045,0.050486,57200.12143397274
+2021-03-16 03:00:00,0.050491,0.050556,0.050096,0.05050036,61193.35143122458
+2021-03-16 02:00:00,0.050324,0.050538,0.050134,0.050452,37586.242447848526
+2021-03-16 01:00:00,0.049573,0.050281,0.049201,0.050274,75787.67399298097
+2021-03-16 00:00:00,0.050847,0.051097,0.049638,0.049787,64240.66052738528
+2021-03-15 23:00:00,0.051215,0.051589,0.050725,0.050753,66246.20884655227
+2021-03-15 22:00:00,0.050861,0.051439,0.050785,0.051102,89073.76819512715
+2021-03-15 21:00:00,0.050597,0.050886,0.050469,0.050869,66607.38800590146
+2021-03-15 20:00:00,0.050626,0.050874,0.050493,0.050597,50791.043568580666
+2021-03-15 19:00:00,0.050581,0.050692,0.050492,0.050565,49753.99689558349
+2021-03-15 18:00:00,0.050265,0.050595,0.050192,0.050532,73653.73401612093
+2021-03-15 17:00:00,0.049928,0.050336,0.049599,0.050229,125953.65499713
+2021-03-15 16:00:00,0.04987,0.050205,0.049608,0.049964,102824.19693031193
+2021-03-15 15:00:00,0.04995,0.050472,0.049794,0.049889,127531.88263339204
+2021-03-15 14:00:00,0.050054,0.050537,0.04985,0.049975,293163.4221621901
+2021-03-15 13:00:00,0.049825,0.050093,0.049641,0.050085,1639668.2271908063
+2021-03-15 12:00:00,0.0495,0.049851,0.0489,0.049851,69317.13069707123
+2021-03-15 11:00:00,0.049569,0.049828,0.049323,0.049546,148334.67204897598
+2021-03-15 10:00:00,0.048927,0.049574,0.04878,0.049574,285072.4381466158
+2021-03-15 09:00:00,0.049686,0.049949,0.048324,0.049002,264246.67430515646
+2021-03-15 08:00:00,0.049873,0.050148,0.049625,0.049736,144461.60100491403
+2021-03-15 07:00:00,0.05044,0.050452,0.049398,0.049938,170410.40610412203
+2021-03-15 06:00:00,0.050678,0.050932,0.050211,0.050427,131528.39950932033
+2021-03-15 05:00:00,0.051503,0.051511,0.050725,0.050725,68014.77965975105
+2021-03-15 04:00:00,0.051959,0.052155,0.051532,0.051594,126222.69080770855
+2021-03-15 03:00:00,0.051908,0.052027,0.05176,0.051877,67654.76043479888
+2021-03-15 02:00:00,0.05168,0.052009,0.051587,0.051982,66337.62334151063
+2021-03-15 01:00:00,0.051361,0.051737,0.051199,0.0516,53633.30356935467
+2021-03-15 00:00:00,0.051034,0.051757,0.050615,0.051393,80155.75640968079
+2021-03-14 23:00:00,0.052134,0.052426,0.051063,0.051063,51221.54166367908
+2021-03-14 22:00:00,0.05179,0.052294,0.051517,0.052064,74355.66328643961
+2021-03-14 21:00:00,0.0518,0.051964,0.05136,0.051804,263204.6365868691
+2021-03-14 20:00:00,0.051735,0.051735,0.05135,0.051708,75748.38739639087
+2021-03-14 19:00:00,0.051854,0.051987,0.051568,0.051775,75158.95003677064
+2021-03-14 18:00:00,0.051664,0.052003,0.051664,0.051826,64846.94877837017
+2021-03-14 17:00:00,0.051459,0.051908,0.051422,0.051643,61773.86762925381
+2021-03-14 16:00:00,0.051661,0.051969,0.051352,0.051393,47277.01147941811
+2021-03-14 15:00:00,0.05165,0.051686,0.051275,0.051686,93408.291575594
+2021-03-14 14:00:00,0.051244,0.051689,0.051244,0.051502,92508.71117476183
+2021-03-14 13:00:00,0.051671,0.051671,0.05102,0.051256,56421.19261087055
+2021-03-14 12:00:00,0.051812,0.052071,0.051613,0.051671,117456.01612527588
+2021-03-14 11:00:00,0.051524,0.052319,0.051056,0.05184,121511.10392610652
+2021-03-14 10:00:00,0.052738,0.052742,0.05148,0.051551,96165.94561469318
+2021-03-14 09:00:00,0.052655,0.052812,0.05235,0.052721,79726.93725768261
+2021-03-14 08:00:00,0.052641,0.052832,0.052433,0.052674,85407.02626584977
+2021-03-14 07:00:00,0.053043,0.053155,0.052449,0.052555,76269.76072912187
+2021-03-14 06:00:00,0.05328,0.053434,0.052648,0.053124,80202.21415392002
+2021-03-14 05:00:00,0.05332,0.05341,0.052969,0.053366,87909.84916172177
+2021-03-14 04:00:00,0.05358,0.05375,0.053253,0.053295,68497.1356823684
+2021-03-14 03:00:00,0.052794,0.053542,0.052678,0.053525,59454.45566089899
+2021-03-14 02:00:00,0.0528,0.052948,0.052646,0.05279,56694.48679648118
+2021-03-14 01:00:00,0.053125,0.053125,0.052332,0.052734,71001.2066159202
+2021-03-14 00:00:00,0.052947,0.053859,0.052924,0.053214,65436.072396299656
+2021-03-13 23:00:00,0.052734,0.053308,0.052698,0.052874,81744.24096580959
+2021-03-13 22:00:00,0.052921,0.053063,0.052367,0.052733,85720.79040240965
+2021-03-13 21:00:00,0.05363,0.05365692,0.052755,0.052922,90646.44560410798
+2021-03-13 20:00:00,0.052822,0.053716,0.052754,0.053579,118390.25293198304
+2021-03-13 19:00:00,0.053371,0.053371,0.052683,0.052983,175278.06438172486
+2021-03-13 18:00:00,0.052834,0.053371,0.052643,0.053371,155521.00707944907
+2021-03-13 17:00:00,0.052767,0.052864,0.052395,0.052722,97213.00984149249
+2021-03-13 16:00:00,0.052793,0.052908,0.052231,0.05274488,419289.7476737333
+2021-03-13 15:00:00,0.053573,0.054199,0.052509,0.052671,248519.54470497023
+2021-03-13 14:00:00,0.052099,0.053875,0.051948,0.05370114,191129.00903890812
+2021-03-13 13:00:00,0.051848,0.05214244,0.051724,0.05214244,80353.08493765356
+2021-03-13 12:00:00,0.0518,0.052292,0.051497,0.051732,91041.93387364062
+2021-03-13 11:00:00,0.051173,0.051791,0.051144,0.051791,106733.16769572013
+2021-03-13 10:00:00,0.05084,0.051442,0.050646,0.051235,222789.65911616373
+2021-03-13 09:00:00,0.05057178,0.050866,0.050474,0.050857,72483.04269368274
+2021-03-13 08:00:00,0.050204,0.050546,0.050204,0.050531,53301.31254416968
+2021-03-13 07:00:00,0.050341,0.050515,0.04999,0.050101,66047.60205584171
+2021-03-13 06:00:00,0.050333,0.050478,0.050134,0.050326,73393.59148066967
+2021-03-13 05:00:00,0.050205,0.050365,0.050097,0.050275,59534.89689394848
+2021-03-13 04:00:00,0.050101,0.050169,0.049805,0.05014,63994.33560945247
+2021-03-13 03:00:00,0.049561,0.050006,0.049379,0.049931,68373.84374386324
+2021-03-13 02:00:00,0.049156,0.049585,0.049063,0.04956,45276.8497095662
+2021-03-13 01:00:00,0.049226,0.049341,0.048943,0.049132,90662.60287448105
+2021-03-13 00:00:00,0.050072,0.050072,0.049245,0.049252,62879.73510274325
+2021-03-12 23:00:00,0.049875,0.050062,0.04979,0.049966,270919.0643059925
+2021-03-12 22:00:00,0.049609,0.049903,0.049523,0.04989,53512.82610637671
+2021-03-12 21:00:00,0.049714,0.04992379,0.049357,0.04965,55818.10911003292
+2021-03-12 20:00:00,0.049501,0.049701,0.049191,0.049634,73184.06103044242
+2021-03-12 19:00:00,0.049943,0.049992,0.049446,0.049446,433624.5838416516
+2021-03-12 18:00:00,0.049877,0.05015,0.049834,0.04987,64104.0576862618
+2021-03-12 17:00:00,0.050253,0.050269,0.049763,0.04992,99178.2187888093
+2021-03-12 16:00:00,0.050232,0.050367,0.050085,0.050174,65266.453319856366
+2021-03-12 15:00:00,0.049706,0.050294,0.049656,0.050132,83916.5176538401
+2021-03-12 14:00:00,0.049409,0.049819,0.04926,0.049764,102788.34359043778
+2021-03-12 13:00:00,0.05,0.05,0.048728,0.049421,132580.1712807742
+2021-03-12 12:00:00,0.050373,0.050655,0.05,0.050039,117542.51979181817
+2021-03-12 11:00:00,0.050614,0.050817,0.05035,0.05040978,71715.87724741624
+2021-03-12 10:00:00,0.050904,0.050934,0.05018048,0.050586,127145.23114219436
+2021-03-12 09:00:00,0.051202,0.051202,0.050863,0.050906,65668.18663941952
+2021-03-12 08:00:00,0.05126,0.051411,0.051025,0.051226,66515.86798064198
+2021-03-12 07:00:00,0.051476,0.051477,0.051052,0.051197,68975.20500533823
+2021-03-12 06:00:00,0.051423,0.051613,0.05142,0.051441,83916.84134059603
+2021-03-12 05:00:00,0.051149,0.051434,0.051132,0.051434,67873.65931102197
+2021-03-12 04:00:00,0.051579,0.051583,0.05101,0.05116,61325.62430323069
+2021-03-12 03:00:00,0.05146196,0.0515994,0.051344,0.051446,58499.20520643471
+2021-03-12 02:00:00,0.051424,0.051485,0.051196,0.051474,65262.90590110334
+2021-03-12 01:00:00,0.051388,0.051761,0.051295,0.051512,48039.6707717671
+2021-03-12 00:00:00,0.051646,0.051758,0.051009,0.051462,66586.25537148849
+2021-03-11 23:00:00,0.051681,0.051939,0.051473,0.051573,75752.20838092915
+2021-03-11 22:00:00,0.051621,0.051716,0.051353,0.051684,83326.30670313949
+2021-03-11 21:00:00,0.051568,0.051759,0.051464,0.05157,72853.74270417079
+2021-03-11 20:00:00,0.051117,0.051724,0.051055,0.0515,121645.75323043624
+2021-03-11 19:00:00,0.051508,0.051611,0.050904,0.050929,90703.82740354328
+2021-03-11 18:00:00,0.05101,0.051724,0.05101,0.051503,77968.27965362732
+2021-03-11 17:00:00,0.05096706,0.051092,0.050713,0.05098,58612.58991686866
+2021-03-11 16:00:00,0.050654,0.051075,0.05059,0.050984,76887.1394822703
+2021-03-11 15:00:00,0.051206,0.0513,0.050367,0.050582,75345.44653954929
+2021-03-11 14:00:00,0.051294,0.051441,0.050956,0.051155,89137.80494517849
+2021-03-11 13:00:00,0.050804,0.051313,0.050804,0.05128395,164677.25366675798
+2021-03-11 12:00:00,0.050939,0.050981,0.05058,0.050716,76291.62421530079
+2021-03-11 11:00:00,0.050711,0.050926,0.050624,0.050926,74838.70729058022
+2021-03-11 10:00:00,0.050003,0.050717,0.049927,0.050717,81337.39072392491
+2021-03-11 09:00:00,0.05023,0.050291,0.049904,0.049904,158207.52755406135
+2021-03-11 08:00:00,0.050579,0.050628,0.049701,0.050316,116784.67758607552
+2021-03-11 07:00:00,0.051144,0.051325,0.050568,0.050568,64833.37620727132
+2021-03-11 06:00:00,0.050925,0.051302,0.050842,0.05116654,100756.09340450022
+2021-03-11 05:00:00,0.051261,0.051333,0.050915,0.051019,104446.2792048859
+2021-03-11 04:00:00,0.051466,0.051667,0.051265,0.051406,61373.29044498248
+2021-03-11 03:00:00,0.051494,0.051662,0.051256,0.051459,60341.74905154085
+2021-03-11 02:00:00,0.051028,0.051502,0.051017,0.051468,86157.10854609814
+2021-03-11 01:00:00,0.051112,0.051309,0.050827,0.051205,115275.63334064052
+2021-03-11 00:00:00,0.051616,0.051806,0.051145,0.051273,93942.43072659076
+2021-03-10 23:00:00,0.052225,0.052285,0.051475,0.051555,92511.85294983305
+2021-03-10 22:00:00,0.052155,0.0523,0.052013,0.052284,64364.5489806733
+2021-03-10 21:00:00,0.051745,0.052188,0.051287,0.052159,273951.15902356367
+2021-03-10 20:00:00,0.05268,0.052809,0.051637,0.051724,93723.44566165008
+2021-03-10 19:00:00,0.052573,0.053,0.052571,0.052633,61419.43319064154
+2021-03-10 18:00:00,0.052868,0.052913,0.052575,0.052669,65326.603773890216
+2021-03-10 17:00:00,0.052823,0.052968,0.052663,0.052782,159830.6403428906
+2021-03-10 16:00:00,0.052738,0.052895,0.0525186,0.052853,81948.65776966068
+2021-03-10 15:00:00,0.052837,0.052961,0.052594,0.052777,66621.40500964502
+2021-03-10 14:00:00,0.05305,0.053074,0.052661,0.052752,247718.7680581471
+2021-03-10 13:00:00,0.052623,0.053091,0.052457,0.053091,95392.90948950054
+2021-03-10 12:00:00,0.052479,0.052779,0.052229,0.052656,316072.34650349955
+2021-03-10 11:00:00,0.052269,0.05242,0.051998,0.05242,197615.0536705829
+2021-03-10 10:00:00,0.052669,0.052674,0.05223748,0.052268,108122.25003232906
+2021-03-10 09:00:00,0.052481,0.052693,0.052264,0.052564,69507.78329644602
+2021-03-10 08:00:00,0.052269,0.052508,0.052132,0.052477,123721.9764865441
+2021-03-10 07:00:00,0.052026,0.052382,0.052026,0.052266,85857.91309698934
+2021-03-10 06:00:00,0.052194,0.052253,0.051978,0.052075,80357.28163171175
+2021-03-10 05:00:00,0.052296,0.05241,0.051907,0.052165,83023.99855713532
+2021-03-10 04:00:00,0.052074,0.052333,0.051733,0.052308,78911.25226253076
+2021-03-10 03:00:00,0.051382,0.052523,0.051264,0.05212,216662.09704244405
+2021-03-10 02:00:00,0.052091,0.052091,0.0505,0.051201,100430.959539414
+2021-03-10 01:00:00,0.05314,0.053228,0.0519,0.052177,123913.11593712738
+2021-03-10 00:00:00,0.053293,0.053387,0.053126,0.053133,97211.11277766194
+2021-03-09 23:00:00,0.053214,0.053267,0.052992,0.053258,53545.646571051286
+2021-03-09 22:00:00,0.052977,0.053204,0.052929,0.053162,56817.10209900394
+2021-03-09 21:00:00,0.052803,0.053037,0.052682,0.052963,74297.68876413717
+2021-03-09 20:00:00,0.052712,0.052944,0.052646,0.052803,75428.9354399532
+2021-03-09 19:00:00,0.052505,0.052782,0.052387,0.05274,81424.35622575358
+2021-03-09 18:00:00,0.052246,0.052636,0.052241,0.052492,63470.98887646355
+2021-03-09 17:00:00,0.0526,0.052781,0.052337,0.052337,83846.59506673216
+2021-03-09 16:00:00,0.052764,0.052984,0.052319,0.052626,103273.24712907152
+2021-03-09 15:00:00,0.053019,0.053079,0.052521,0.05272,164844.3170655282
+2021-03-09 14:00:00,0.052856,0.05305,0.052641,0.053009,90653.2510968607
+2021-03-09 13:00:00,0.052295,0.052962,0.052276,0.052908,76271.37537780362
+2021-03-09 12:00:00,0.05298,0.053026,0.052066,0.052254,121961.801919131
+2021-03-09 11:00:00,0.053066,0.05329,0.052734,0.052926,80618.73345574827
+2021-03-09 10:00:00,0.052835,0.053136,0.052779,0.053136,199103.0860321916
+2021-03-09 09:00:00,0.052825,0.052875,0.052625,0.05276,77638.96980393132
+2021-03-09 08:00:00,0.052679,0.052819,0.052358,0.052785,84800.15516811721
+2021-03-09 07:00:00,0.053128,0.053144,0.05250515,0.052685,69303.6747228534
+2021-03-09 06:00:00,0.053545,0.053626,0.053075,0.053104,80905.28797898885
+2021-03-09 05:00:00,0.053252,0.053545,0.053219,0.05348,89287.82432870501
+2021-03-09 04:00:00,0.053512,0.053512,0.052796,0.053208,90517.36975118912
+2021-03-09 03:00:00,0.053032,0.053672,0.053031,0.05348,142101.75209121752
+2021-03-09 02:00:00,0.053191,0.053191,0.052734,0.053057,61511.821272701214
+2021-03-09 01:00:00,0.052676,0.053284,0.052628,0.05305,74928.15372314851
+2021-03-09 00:00:00,0.053074,0.053212,0.052564,0.052692,68960.88882499645
+2021-03-08 23:00:00,0.052334,0.053083,0.052334,0.053005,49096.73310243264
+2021-03-08 22:00:00,0.052874,0.052874,0.052236,0.052313,70706.99009061433
+2021-03-08 21:00:00,0.052901,0.052901,0.052555,0.052707,78824.43494646424
+2021-03-08 20:00:00,0.053052,0.053052,0.052538,0.052766,80903.80361200139
+2021-03-08 19:00:00,0.052936,0.053333,0.05284122,0.053086,97358.88903600228
+2021-03-08 18:00:00,0.052521,0.053052,0.052354,0.052885,93364.07638459557
+2021-03-08 17:00:00,0.05192,0.052501,0.051894,0.052349,101551.09478321826
+2021-03-08 16:00:00,0.052332,0.052332,0.051772,0.051882,87796.46373639324
+2021-03-08 15:00:00,0.052236,0.052472,0.052025,0.052287,82803.54022465528
+2021-03-08 14:00:00,0.052929,0.052945,0.051886,0.05230457,105180.25431405623
+2021-03-08 13:00:00,0.051154,0.053024,0.051154,0.05299,137063.6668618352
+2021-03-08 12:00:00,0.051375,0.051425,0.051095,0.051154,69696.03418808624
+2021-03-08 11:00:00,0.051156,0.051394,0.05075,0.051394,111253.61556020148
+2021-03-08 10:00:00,0.050875,0.051403,0.050754,0.051156,66366.36991779764
+2021-03-08 09:00:00,0.050874,0.05104416,0.050124,0.050742,72281.2495667423
+2021-03-08 08:00:00,0.050705,0.050863,0.050385,0.050863,134014.9307237653
+2021-03-08 07:00:00,0.051186,0.051424,0.050396,0.050704,83998.82425094632
+2021-03-08 06:00:00,0.051597,0.051663,0.051179,0.051179,72308.98003510057
+2021-03-08 05:00:00,0.051237,0.051642,0.051159,0.051634,56393.45881872355
+2021-03-08 04:00:00,0.051065,0.051134,0.050815,0.051099,63925.81911154002
+2021-03-08 03:00:00,0.051094,0.051129,0.050802,0.051108,82147.82022614797
+2021-03-08 02:00:00,0.051666,0.051878,0.051025,0.05111,84559.08550797732
+2021-03-08 01:00:00,0.051748,0.052069,0.051665,0.051665,116571.8023549136
+2021-03-08 00:00:00,0.051783,0.052032,0.051578,0.051782,72006.2016895899
+2021-03-07 23:00:00,0.051297,0.051875,0.051281,0.05178699,67371.84331207314
+2021-03-07 22:00:00,0.051113,0.051371,0.051054,0.051272,79387.75948204195
+2021-03-07 21:00:00,0.050876,0.051187,0.050753,0.051162,71727.9946080259
+2021-03-07 20:00:00,0.050949,0.050949,0.05054,0.050909,62918.33245499173
+2021-03-07 19:00:00,0.051143,0.051194,0.050953,0.051172,78303.69249001794
+2021-03-07 18:00:00,0.051581,0.051599,0.051144,0.051224,67991.14995506016
+2021-03-07 17:00:00,0.051259,0.051623,0.051196,0.051586,92573.51898824952
+2021-03-07 16:00:00,0.051146,0.051482,0.051065,0.051307,55992.5081008178
+2021-03-07 15:00:00,0.050991,0.05108,0.050763,0.051005,55683.082127977534
+2021-03-07 14:00:00,0.051272,0.051487,0.05052,0.050946,79231.4373366085
+2021-03-07 13:00:00,0.051519,0.051543,0.051135,0.051243,68539.31462142487
+2021-03-07 12:00:00,0.051468,0.051777,0.051208,0.051547,101895.81008410107
+2021-03-07 11:00:00,0.051081,0.051475,0.050908,0.051468,70958.48431801611
+2021-03-07 10:00:00,0.051429,0.051464,0.050952,0.051101,83893.6067767368
+2021-03-07 09:00:00,0.050943,0.051397,0.050943,0.05135,89734.92533481066
+2021-03-07 08:00:00,0.05091,0.051237,0.050849,0.050849,97463.49828846502
+2021-03-07 07:00:00,0.050678,0.050926,0.05064937,0.050926,57788.27969529534
+2021-03-07 06:00:00,0.050966,0.050966,0.050641,0.05071,70658.72678295507
+2021-03-07 05:00:00,0.050252,0.050935,0.050065,0.050934,54591.74761917921
+2021-03-07 04:00:00,0.050407,0.050495,0.050207,0.050312,65727.27233622152
+2021-03-07 03:00:00,0.050502,0.050662,0.050245,0.050329,62734.15360191435
+2021-03-07 02:00:00,0.050104,0.050601,0.050104,0.050485,65664.41353343458
+2021-03-07 01:00:00,0.050552,0.050599,0.050001,0.050001,87349.6916492713
+2021-03-07 00:00:00,0.050176,0.050544,0.050171,0.050521,59318.650353896
+2021-03-06 23:00:00,0.050277,0.050309,0.050039,0.050303,47030.29185322813
+2021-03-06 22:00:00,0.049714,0.050336,0.049618,0.050246,55365.94563138456
+2021-03-06 21:00:00,0.049821,0.049855,0.049541,0.049602,62344.36876639311
+2021-03-06 20:00:00,0.049765,0.050109,0.049691,0.049843,76923.18243672485
+2021-03-06 19:00:00,0.049946,0.049982,0.049608,0.049767,88849.58032603565
+2021-03-06 18:00:00,0.050153,0.05045,0.049955,0.050041,82302.9909993834
+2021-03-06 17:00:00,0.049785,0.050377,0.049661,0.050154,182290.01551945604
+2021-03-06 16:00:00,0.049408,0.049924,0.049214,0.049689,74922.72377664335
+2021-03-06 15:00:00,0.049492,0.049783,0.049401,0.049456,92155.34536571444
+2021-03-06 14:00:00,0.049313,0.049625,0.049179,0.04958,71755.69977901319
+2021-03-06 13:00:00,0.049357,0.049428,0.048682,0.049283,70525.58773537383
+2021-03-06 12:00:00,0.049971,0.049971,0.049333,0.049375,108670.10286627954
+2021-03-06 11:00:00,0.04985,0.050152,0.049825,0.050041,128846.0387764571
+2021-03-06 10:00:00,0.050068,0.050363,0.049911,0.049911,77459.69533353015
+2021-03-06 09:00:00,0.050355,0.050428,0.04998,0.05007,68759.30550123671
+2021-03-06 08:00:00,0.050584,0.050801,0.050291,0.050341,74929.74568485269
+2021-03-06 07:00:00,0.050701,0.050778,0.050415,0.050526,68998.43272240346
+2021-03-06 06:00:00,0.050325,0.050669,0.050289,0.050542,61718.48879777583
+2021-03-06 05:00:00,0.049783,0.05043,0.049647,0.050261,71019.69334488624
+2021-03-06 04:00:00,0.050228,0.050228,0.049668,0.04983,86318.84598928392
+2021-03-06 03:00:00,0.050169,0.050348,0.049814,0.05019179,117591.40151131085
+2021-03-06 02:00:00,0.049992,0.050174,0.049789,0.050174,71442.27243264388
+2021-03-06 01:00:00,0.050284,0.050322,0.049927,0.049993,63215.54439192148
+2021-03-06 00:00:00,0.050372,0.05077,0.050202,0.050266,71164.13356420051
+2021-03-05 23:00:00,0.050441,0.050441,0.049988,0.050233,81665.58643138404
+2021-03-05 22:00:00,0.050478,0.050638,0.050154,0.05044,61562.82374592853
+2021-03-05 21:00:00,0.050786,0.050813,0.050474,0.050491,75389.88009849988
+2021-03-05 20:00:00,0.050679,0.050699,0.050297,0.050604,52450.24209020969
+2021-03-05 19:00:00,0.050498,0.050845,0.050222,0.050773,37863.820163627366
+2021-03-05 18:00:00,0.050161,0.050663,0.049892,0.050504,73086.34817120247
+2021-03-05 17:00:00,0.049224,0.050138,0.04921,0.049984,215920.51833918784
+2021-03-05 16:00:00,0.04983,0.049849,0.048991,0.049298,74849.75440626175
+2021-03-05 15:00:00,0.050352,0.050731,0.049835,0.049835,76839.87482927315
+2021-03-05 14:00:00,0.050465,0.05094,0.050067,0.050304,65575.72060770974
+2021-03-05 13:00:00,0.050028,0.050699,0.050028,0.050448,92933.5052764458
+2021-03-05 12:00:00,0.050032,0.050242,0.049575,0.049989,101721.3286836934
+2021-03-05 11:00:00,0.049769,0.050103,0.049717,0.050007,64106.18249826346
+2021-03-05 10:00:00,0.049543,0.049722,0.049327,0.049641,57964.54558626356
+2021-03-05 09:00:00,0.049104,0.049693,0.049104,0.049502,91974.1053468857
+2021-03-05 08:00:00,0.050118,0.050404,0.048837,0.049037,95392.05680403615
+2021-03-05 07:00:00,0.050117,0.050521,0.049641,0.050112,58269.81492357536
+2021-03-05 06:00:00,0.050074,0.05022,0.049795,0.050115,68747.12006226537
+2021-03-05 05:00:00,0.049478,0.049993,0.049439,0.049881,66873.86730466135
+2021-03-05 04:00:00,0.049826,0.049896,0.049385,0.049498,69497.43884511103
+2021-03-05 03:00:00,0.049409,0.050031,0.049314,0.050005,75250.80580851954
+2021-03-05 02:00:00,0.049,0.049538,0.048555,0.049489,72837.6832193988
+2021-03-05 01:00:00,0.049288,0.049301,0.048591,0.04904,104430.36582782098
+2021-03-05 00:00:00,0.051445,0.051459,0.048825,0.049333,95197.39045771094
+2021-03-04 23:00:00,0.051342,0.052022,0.051157,0.051471,93959.05038076288
+2021-03-04 22:00:00,0.050236,0.051527,0.050221,0.051218,119506.6320504263
+2021-03-04 21:00:00,0.05044,0.050554,0.050006,0.050244,65712.93638714451
+2021-03-04 20:00:00,0.049835,0.050452,0.049335,0.050342,121452.2749866306
+2021-03-04 19:00:00,0.049414,0.050342,0.049414,0.050025,231026.70581795843
+2021-03-04 18:00:00,0.050698,0.050903,0.048939,0.0493,231745.3020316199
+2021-03-04 17:00:00,0.05192,0.052325,0.050671,0.050915,134424.25601667876
+2021-03-04 16:00:00,0.053007,0.05335,0.051813,0.051948,81656.47163322437
+2021-03-04 15:00:00,0.052267,0.053238,0.051286,0.053013,145718.1518878355
+2021-03-04 14:00:00,0.052952,0.053466,0.052044,0.052379,182531.12959931372
+2021-03-04 13:00:00,0.051161,0.052895,0.050394,0.052895,148080.14997926189
+2021-03-04 12:00:00,0.050608,0.051247,0.050546,0.051212,88149.92600493238
+2021-03-04 11:00:00,0.050427,0.050801,0.05,0.050591,59426.92609231999
+2021-03-04 10:00:00,0.050594,0.051108,0.0504,0.05053,76557.0099150906
+2021-03-04 09:00:00,0.051385,0.051385,0.049736,0.050604,97352.26575563542
+2021-03-04 08:00:00,0.051757,0.052396,0.051114,0.051252,97499.24144974504
+2021-03-04 07:00:00,0.050385,0.051666,0.050385,0.051666,36280.11547011072
+2021-03-04 06:00:00,0.05159,0.05159,0.050206,0.050414,111710.9272436792
+2021-03-04 05:00:00,0.049386,0.051893,0.049303,0.051693,124143.09964764786
+2021-03-04 04:00:00,0.049504,0.05027,0.049285,0.049285,46350.64195002336
+2021-03-04 03:00:00,0.051606,0.051606,0.049479,0.049479,37967.24169716836
+2021-03-04 02:00:00,0.051252,0.052076,0.051248,0.051301,36252.16736207098
+2021-03-04 01:00:00,0.050512,0.051542,0.050236,0.051351,54302.19760769983
+2021-03-04 00:00:00,0.048938,0.050642,0.0485,0.050477,77228.65370987456
+2021-03-03 23:00:00,0.048874,0.049699,0.04883,0.049034,43225.58205331059
+2021-03-03 22:00:00,0.049048,0.049368,0.04896,0.049065,10941.776146603845
+2021-03-03 21:00:00,0.048626,0.049204,0.048504,0.049151,42522.047815642414
+2021-03-03 20:00:00,0.048979,0.04918,0.048573,0.048602,60651.714111349815
+2021-03-03 19:00:00,0.049361,0.049361,0.04852,0.048897,25231.581868312634
+2021-03-03 18:00:00,0.049303,0.049482,0.0491,0.049308,60103.58519091297
+2021-03-03 17:00:00,0.04897,0.049404,0.048959,0.049358,26572.988572291204
+2021-03-03 16:00:00,0.048576,0.049065,0.048486,0.049065,43431.40040685422
+2021-03-03 15:00:00,0.048266,0.048501,0.048091,0.048501,34679.87634154053
+2021-03-03 14:00:00,0.048673,0.048673,0.047859,0.048193,58282.46355664425
+2021-03-03 13:00:00,0.049621,0.049634,0.048528,0.048693,63075.85958125152
+2021-03-03 12:00:00,0.049056,0.049616,0.048843,0.049573,72489.71620513445
+2021-03-03 11:00:00,0.048716,0.049364,0.048716,0.049016,57634.23060669763
+2021-03-03 10:00:00,0.048968,0.048994,0.048542,0.048702,116094.70521479844
+2021-03-03 09:00:00,0.04883,0.048999,0.048613,0.048999,171236.15159368468
+2021-03-03 08:00:00,0.048032,0.048893,0.048015,0.048714,61391.11909419804
+2021-03-03 07:00:00,0.047986,0.048206,0.047785,0.047968,11827.557999088776
+2021-03-03 06:00:00,0.047779,0.048138,0.047779,0.047958,13808.848956927432
+2021-03-03 05:00:00,0.047971,0.048143,0.047619,0.047693,5904.55895288449
+2021-03-03 04:00:00,0.047571,0.047943,0.047564,0.047943,32250.97199383366
+2021-03-03 03:00:00,0.047138,0.047441,0.047001,0.047441,31029.83439930328
+2021-03-03 02:00:00,0.047373,0.047479,0.047032,0.047137,798.3699891372072
+2021-03-03 01:00:00,0.04726,0.047512,0.04726,0.047292,31498.925220593723
+2021-03-03 00:00:00,0.04696,0.047392,0.046629,0.047214,71698.76554002055
+2021-03-02 23:00:00,0.046553,0.046901,0.046463,0.046798,12036.82226938548
+2021-03-02 22:00:00,0.046133,0.046527,0.046133,0.046527,9357.207871357856
+2021-03-02 21:00:00,0.046159,0.046285,0.045974,0.04619,32957.785566579965
+2021-03-02 20:00:00,0.045785,0.046204,0.045698,0.0461,10529.6066633194
+2021-03-02 19:00:00,0.046164,0.04624,0.04554,0.04615227,19649.832299395504
+2021-03-02 18:00:00,0.046206,0.04629,0.046,0.046121,10232.030624094868
+2021-03-02 17:00:00,0.046066,0.046445,0.045865,0.04632,22117.21758720401
+2021-03-02 16:00:00,0.047859,0.047955,0.046,0.046115,44526.43156629647
+2021-03-02 15:00:00,0.048244,0.048297,0.047377,0.047778,54350.40103250573
+2021-03-02 14:00:00,0.048553,0.0489,0.048268,0.048268,25317.36563472532
+2021-03-02 13:00:00,0.047973,0.048558,0.047936,0.048558,19636.53235268276
+2021-03-02 12:00:00,0.0478,0.048,0.047523,0.047904,13733.807154634036
+2021-03-02 11:00:00,0.047371,0.047881,0.047314,0.047807,16334.558496087431
+2021-03-02 10:00:00,0.047915,0.048053,0.047266,0.047266,20206.881094364195
+2021-03-02 09:00:00,0.047423,0.048017,0.047423,0.047842,7506.096318772158
+2021-03-02 08:00:00,0.046753,0.047457,0.046753,0.047324,1403.9307652429989
+2021-03-02 07:00:00,0.046786,0.047051,0.046572,0.046723,9798.725622999702
+2021-03-02 06:00:00,0.047048,0.047048,0.046708,0.046708,7797.02595318036
+2021-03-02 05:00:00,0.047385,0.047598,0.047092,0.047092,7286.918588847041
+2021-03-02 04:00:00,0.04713,0.047433,0.047004,0.04735,14868.900283421395
+2021-03-02 03:00:00,0.047377,0.047686,0.047017,0.047099,22445.662736484628
+2021-03-02 02:00:00,0.047643,0.047934,0.047332,0.0479,17711.755367437676
+2021-03-02 01:00:00,0.047375,0.047596,0.047004,0.047561,17421.33503722134
+2021-03-02 00:00:00,0.047859,0.048345,0.047288,0.0475,99819.62456706911
+2021-03-01 23:00:00,0.047369,0.047858,0.047369,0.047858,25783.491328434284
+2021-03-01 22:00:00,0.047168,0.047402,0.047122,0.047388,126337.96906881109
+2021-03-01 21:00:00,0.046722,0.04726,0.046697,0.047215,5049.653812053095
+2021-03-01 20:00:00,0.046514,0.046957,0.046466,0.046669,5608.710119904721
+2021-03-01 19:00:00,0.046736,0.047076,0.046339,0.046636,40272.33623621787
+2021-03-01 18:00:00,0.046731,0.046841,0.046541,0.046798,15853.00085987149
+2021-03-01 17:00:00,0.047288,0.047435,0.046673,0.046673,25095.155015062894
+2021-03-01 16:00:00,0.0479,0.048049,0.047044,0.047313,64246.247742249245
+2021-03-01 15:00:00,0.047079,0.047844,0.04703,0.047844,63491.08308561808
+2021-03-01 14:00:00,0.046689,0.047198,0.046606,0.046966,46591.70403557934
+2021-03-01 13:00:00,0.046985,0.047316,0.046717,0.046717,45835.24941268689
+2021-03-01 12:00:00,0.046835,0.046887,0.046364,0.046886,30798.064020164664
+2021-03-01 11:00:00,0.04655,0.046778,0.046495,0.046572,17002.618640346896
+2021-03-01 10:00:00,0.046447,0.046689,0.046259,0.046471,28999.70048310428
+2021-03-01 09:00:00,0.04634,0.046648,0.046185,0.046465,13251.116419644755
+2021-03-01 08:00:00,0.045795,0.046407,0.045779,0.046272,29647.514678711344
+2021-03-01 07:00:00,0.045448,0.04568,0.045353,0.045608,127.3904148757045
+2021-03-01 06:00:00,0.0455,0.045703,0.045124,0.045206,4222.440238507486
+2021-03-01 05:00:00,0.045783,0.045784,0.045355,0.045429,1437.0345876096058
+2021-03-01 04:00:00,0.046148,0.046188,0.045356,0.0459,8178.556638099816
+2021-03-01 03:00:00,0.046211,0.046225,0.045877,0.045994,36371.63071688407
+2021-03-01 02:00:00,0.04601,0.046455,0.04601,0.046252,2350.192807766586
+2021-03-01 01:00:00,0.04623,0.046279,0.04555,0.045896,52863.66581348205
+2021-03-01 00:00:00,0.045729,0.046679,0.045652,0.046292,40498.243311016566
+2021-02-28 23:00:00,0.045795,0.04628266,0.045647,0.045679,10569.977164072816
+2021-02-28 22:00:00,0.045652,0.045732,0.045216,0.045506,435.34331378944
+2021-02-28 21:00:00,0.045611,0.045866,0.045466,0.045733,14825.220141130878
+2021-02-28 20:00:00,0.045399,0.045611,0.045176,0.045611,14734.441417196897
+2021-02-28 19:00:00,0.04478,0.045394,0.044686,0.045394,46904.65210045215
+2021-02-28 18:00:00,0.044099,0.044683,0.044099,0.044576,6001.939281365227
+2021-02-28 17:00:00,0.044179,0.044782,0.043961,0.043961,20444.10517843384
+2021-02-28 16:00:00,0.043902,0.044609,0.043466,0.044218,41927.94167573778
+2021-02-28 15:00:00,0.045914,0.045914,0.043719,0.043948,91850.44024420631
+2021-02-28 14:00:00,0.043964,0.046022,0.043405,0.046022,275227.6658151161
+2021-02-28 13:00:00,0.044713,0.044888,0.044016,0.044016,33353.45728119391
+2021-02-28 12:00:00,0.045326,0.04539,0.044323,0.044713,41180.56838983095
+2021-02-28 11:00:00,0.045193,0.045459,0.045037,0.045096,17929.95782247056
+2021-02-28 10:00:00,0.044486,0.045286,0.044485,0.045286,18382.03254789745
+2021-02-28 09:00:00,0.044451,0.044952,0.044451,0.044671,17410.04550658243
+2021-02-28 08:00:00,0.043908,0.044503,0.043903,0.044265,53203.86264337476
+2021-02-28 07:00:00,0.04371,0.043995,0.043328,0.043789,48345.06754437966
+2021-02-28 06:00:00,0.043871,0.044327,0.043328,0.043849,74391.84225174847
+2021-02-28 05:00:00,0.043872,0.044774,0.043557,0.043979,61945.4497456489
+2021-02-28 04:00:00,0.044059,0.044704,0.043853,0.043853,101335.33285719738
+2021-02-28 03:00:00,0.045061,0.045464,0.044116,0.044173,105895.51794479295
+2021-02-28 02:00:00,0.046379,0.046392,0.045061,0.045061,60844.243164389336
+2021-02-28 01:00:00,0.046628,0.046811,0.046155,0.046341,46339.52012868279
+2021-02-28 00:00:00,0.046484,0.046872,0.046134,0.046585,24314.401393148684
+2021-02-27 23:00:00,0.046411,0.04677,0.045746,0.046636,59361.63299939765
+2021-02-27 22:00:00,0.047397,0.047397,0.046414,0.046414,24822.066074070597
+2021-02-27 21:00:00,0.047685,0.047685,0.047227,0.047475,12742.630567569622
+2021-02-27 20:00:00,0.047891,0.047979,0.047575,0.047653,21022.133230869546
+2021-02-27 19:00:00,0.047726,0.047858,0.047511,0.047858,12742.636724903068
+2021-02-27 18:00:00,0.047445,0.047796,0.047445,0.047738,5895.460327149783
+2021-02-27 17:00:00,0.047293,0.04755,0.04724,0.047431,12400.137907162984
+2021-02-27 16:00:00,0.04703,0.047454,0.046922,0.047292,17904.768105050814
+2021-02-27 15:00:00,0.047522,0.047812,0.046716,0.046975,37337.07958968029
+2021-02-27 14:00:00,0.0482,0.048209,0.047325,0.047404,33419.602836981445
+2021-02-27 13:00:00,0.04796,0.048254,0.04775,0.047978,66461.14264237208
+2021-02-27 12:00:00,0.047451,0.04839,0.047,0.047874,48018.05136520899
+2021-02-27 11:00:00,0.047203,0.047605,0.047045,0.047451,44006.62578062642
+2021-02-27 10:00:00,0.047287,0.047808,0.046829,0.047156,67933.51967424295
+2021-02-27 09:00:00,0.045859,0.047485,0.045654,0.047184,183801.9847967972
+2021-02-27 08:00:00,0.046323,0.046452,0.045725,0.046023,26328.24881094668
+2021-02-27 07:00:00,0.046712,0.046712,0.045966,0.046352,52813.35377180931
+2021-02-27 06:00:00,0.04679,0.04725,0.046776,0.046795,37265.78039242156
+2021-02-27 05:00:00,0.046536,0.046906,0.046525,0.046686,38423.840900697454
+2021-02-27 04:00:00,0.046479,0.046862,0.046005,0.046682,32107.288582760277
+2021-02-27 03:00:00,0.046017,0.046598,0.045889,0.046381,38239.49312370888
+2021-02-27 02:00:00,0.046489,0.046689,0.045892,0.04599,32511.70543475897
+2021-02-27 01:00:00,0.046388,0.04658,0.045919,0.046518,46853.06466500044
+2021-02-27 00:00:00,0.0452,0.046334,0.045123,0.04625,48999.399171206176
+2021-02-26 23:00:00,0.044192,0.045235,0.044138,0.045031,135038.3025653659
+2021-02-26 22:00:00,0.044486,0.044763,0.04418,0.044193,223775.19999118405
+2021-02-26 21:00:00,0.04504,0.045391,0.044535,0.044546,14542.053443232113
+2021-02-26 20:00:00,0.045701,0.045701,0.044824,0.044898,45578.89971704722
+2021-02-26 19:00:00,0.045803,0.046,0.0453,0.045508,67946.05257884582
+2021-02-26 18:00:00,0.046,0.046452,0.045662,0.045678,56930.61939737379
+2021-02-26 17:00:00,0.046618,0.046818,0.04599,0.046,57220.22910202063
+2021-02-26 16:00:00,0.046058,0.046607,0.04605,0.046571,40104.53887333397
+2021-02-26 15:00:00,0.045327,0.04597,0.045102,0.045811,25070.688496871164
+2021-02-26 14:00:00,0.044785,0.045668,0.044767,0.045549,48515.37722450308
+2021-02-26 13:00:00,0.04545,0.045493,0.044735,0.044959,28865.55700000944
+2021-02-26 12:00:00,0.044918,0.045607,0.04487,0.045399,83418.87482063741
+2021-02-26 11:00:00,0.045108,0.045263,0.044363,0.044858,44684.40489461244
+2021-02-26 10:00:00,0.044821,0.04511,0.044564,0.045068,39156.59897938626
+2021-02-26 09:00:00,0.044135,0.044948,0.04388,0.044934,45219.84034356248
+2021-02-26 08:00:00,0.042931,0.044274,0.042931,0.044184,83915.85796547311
+2021-02-26 07:00:00,0.044325,0.044565,0.042376,0.042862,140629.3059563702
+2021-02-26 06:00:00,0.043791,0.044494,0.043791,0.044205,106640.33411757211
+2021-02-26 05:00:00,0.045536,0.045536,0.043711,0.043711,77733.83330439938
+2021-02-26 04:00:00,0.04576,0.046188,0.045426,0.04546,67667.18070213377
+2021-02-26 03:00:00,0.045445,0.045791,0.045185,0.045758,71827.64372078137
+2021-02-26 02:00:00,0.044768,0.045809,0.044625,0.04551,87803.81120115236
+2021-02-26 01:00:00,0.04449,0.045604,0.044489,0.044913,35178.09477474999
+2021-02-26 00:00:00,0.045193,0.045654,0.043635,0.044492,504856.5682684108
+2021-02-25 23:00:00,0.046143,0.046633,0.045,0.04526524,189521.18803619617
+2021-02-25 22:00:00,0.046779,0.047078,0.045715,0.046251,91034.8509387896
+2021-02-25 21:00:00,0.047844,0.048031,0.0468,0.0468,45413.176103718695
+2021-02-25 20:00:00,0.048152,0.048152,0.047464,0.047832,54256.00408805844
+2021-02-25 19:00:00,0.047767,0.048529,0.047755,0.048178,57645.7496903985
+2021-02-25 18:00:00,0.048349,0.048617,0.047718,0.047732,39298.60503402672
+2021-02-25 17:00:00,0.048953,0.048953,0.048063,0.048147,110140.47335954676
+2021-02-25 16:00:00,0.049569,0.049877,0.04892,0.04892,79460.87234743396
+2021-02-25 15:00:00,0.049067,0.049658,0.049039,0.049449,46007.57236161629
+2021-02-25 14:00:00,0.049433,0.049622,0.048955,0.049225,34497.14309905788
+2021-02-25 13:00:00,0.049569,0.050057,0.049015,0.049432,81114.62206017382
+2021-02-25 12:00:00,0.049068,0.049569,0.048686,0.049518,114955.80409530368
+2021-02-25 11:00:00,0.048582,0.049069,0.04846,0.048977,53011.48086051635
+2021-02-25 10:00:00,0.047292,0.048637,0.047292,0.048509,73513.19860278862
+2021-02-25 09:00:00,0.048077,0.048191,0.04707,0.047293,152549.6524076995
+2021-02-25 08:00:00,0.048802,0.04892,0.047996,0.047996,48646.49480954694
+2021-02-25 07:00:00,0.04837,0.049146,0.048095,0.048842,74442.97249356423
+2021-02-25 06:00:00,0.04836,0.048427,0.048,0.048384,43586.35060596252
+2021-02-25 05:00:00,0.047522,0.048182,0.047459,0.048182,63457.592543856736
+2021-02-25 04:00:00,0.048152,0.048152,0.047364,0.047364,42802.1049228516
+2021-02-25 03:00:00,0.048623,0.048623,0.047725,0.048182,59139.73222299519
+2021-02-25 02:00:00,0.048524,0.048823,0.048524,0.048633,46082.62387316292
+2021-02-25 01:00:00,0.049083,0.049365,0.048521,0.048521,49567.19373151001
+2021-02-25 00:00:00,0.047963,0.049306,0.047806,0.049102,178481.37785313898
+2021-02-24 23:00:00,0.046995,0.048046,0.046995,0.048046,53632.27987845772
+2021-02-24 22:00:00,0.046738,0.047,0.045723,0.047,65444.44438584677
+2021-02-24 21:00:00,0.047045,0.047339,0.045828,0.046985,49870.99227401299
+2021-02-24 20:00:00,0.046822,0.047142,0.046411,0.047105,58235.87099381933
+2021-02-24 19:00:00,0.047632,0.047632,0.046689,0.046792,50329.66649896434
+2021-02-24 18:00:00,0.0481,0.048138,0.047527,0.0476,218242.69514561075
+2021-02-24 17:00:00,0.047286,0.048152,0.047271,0.048152,81214.06152881178
+2021-02-24 16:00:00,0.047768,0.048065,0.047286,0.047286,116280.6498117524
+2021-02-24 15:00:00,0.0473,0.047835,0.045918,0.047768,102702.83852339016
+2021-02-24 14:00:00,0.047672,0.047981,0.046631,0.047228,92158.79360765136
+2021-02-24 13:00:00,0.049143,0.049369,0.047299,0.04741,110850.75477435689
+2021-02-24 12:00:00,0.048754,0.049707,0.048751,0.049115,69393.51375755524
+2021-02-24 11:00:00,0.048372,0.049245,0.048372,0.048743,86195.8643446406
+2021-02-24 10:00:00,0.049295,0.049471,0.048383,0.048383,131319.32781219715
+2021-02-24 09:00:00,0.048681,0.049707,0.048681,0.049121,97890.20641214593
+2021-02-24 08:00:00,0.047369,0.048658,0.047001,0.048658,116477.42116234328
+2021-02-24 07:00:00,0.046891,0.047389,0.04635,0.047267,80083.88555122426
+2021-02-24 06:00:00,0.047466,0.047851,0.04624,0.046894,92389.76104332598
+2021-02-24 05:00:00,0.047704,0.0481,0.046937,0.047352,52741.29051254928
+2021-02-24 04:00:00,0.047874,0.0481,0.046996,0.047612,90719.25604069344
+2021-02-24 03:00:00,0.046995,0.047821,0.046855,0.0478,37393.14547998146
+2021-02-24 02:00:00,0.046695,0.047455,0.046442,0.047015,32470.41998813422
+2021-02-24 01:00:00,0.044795,0.046938,0.044714,0.046938,49023.15224370174
+2021-02-24 00:00:00,0.045092,0.045242,0.0433,0.044752,46508.62609875181
+2021-02-23 23:00:00,0.044712,0.044963,0.044312,0.044963,19897.830356197832
+2021-02-23 22:00:00,0.044256,0.044703,0.043864,0.044673,18117.385376953524
+2021-02-23 21:00:00,0.043518,0.044058,0.043216,0.044002,33293.52559377598
+2021-02-23 20:00:00,0.041955,0.043556,0.041701,0.043546,53426.20363014493
+2021-02-23 19:00:00,0.043059,0.043406,0.041842,0.041982,106623.79390308008
+2021-02-23 18:00:00,0.043629,0.043916,0.043041,0.04307,35433.5662111758
+2021-02-23 17:00:00,0.04424,0.044517,0.043537,0.043603,43697.83004213125
+2021-02-23 16:00:00,0.044922,0.045649,0.044058,0.044154,128061.59049972062
+2021-02-23 15:00:00,0.043914,0.045562,0.043481,0.045099,193304.21733061108
+2021-02-23 14:00:00,0.045225,0.045838,0.04276,0.043916,328013.75026172376
+2021-02-23 13:00:00,0.043868,0.045221,0.043635,0.045221,117505.30705488002
+2021-02-23 12:00:00,0.041722,0.044486,0.041235,0.043868,161914.79868941568
+2021-02-23 11:00:00,0.043051,0.04385,0.040099,0.041731,209895.41978313163
+2021-02-23 10:00:00,0.043015,0.044217,0.041845,0.043035,234661.2486519032
+2021-02-23 09:00:00,0.041,0.043346,0.038001,0.043228,1117710.0707163287
+2021-02-23 08:00:00,0.048964,0.049027,0.040727,0.040727,1175896.625777826
+2021-02-23 07:00:00,0.048586,0.049599,0.048518,0.0489,101072.39169214168
+2021-02-23 06:00:00,0.049159,0.050248,0.048518,0.048632,101143.35533735374
+2021-02-23 05:00:00,0.049983,0.049983,0.047551,0.049295,288380.5542177335
+2021-02-23 04:00:00,0.051063,0.051483,0.0491,0.050131,80315.80845623415
+2021-02-23 03:00:00,0.050461,0.051742,0.050442,0.050932,99997.06093123362
+2021-02-23 02:00:00,0.051691,0.05227,0.049936,0.050256,117510.22605100131
+2021-02-23 01:00:00,0.053063,0.053605,0.051427,0.051643,79031.49481642433
+2021-02-23 00:00:00,0.054463,0.054549,0.052793,0.05294,119558.75182064016
+2021-02-22 23:00:00,0.054051,0.054418,0.053034,0.054211,335068.9829327736
+2021-02-22 22:00:00,0.054545,0.054579,0.053501,0.054024,98732.12953093222
+2021-02-22 21:00:00,0.054065,0.054851,0.053958,0.054672,261678.2267734001
+2021-02-22 20:00:00,0.053417,0.054335,0.053385,0.05401982,171878.19741420468
+2021-02-22 19:00:00,0.052247,0.053565,0.052103,0.053469,97439.74763765292
+2021-02-22 18:00:00,0.05183,0.052506,0.051151,0.052392,85603.27321427014
+2021-02-22 17:00:00,0.052995,0.053117,0.05164,0.051815,308599.71396922925
+2021-02-22 16:00:00,0.052537,0.05372,0.05198,0.05307,726258.8348863363
+2021-02-22 15:00:00,0.0524,0.053101,0.051528,0.052645,130472.6146608454
+2021-02-22 14:00:00,0.051815,0.052736,0.047247,0.052537,1793103.5471533777
+2021-02-22 13:00:00,0.05397,0.05416,0.05167,0.05167,223273.6180849617
+2021-02-22 12:00:00,0.055529,0.055529,0.052246,0.05376,1056031.3101834198
+2021-02-22 11:00:00,0.055639,0.056429,0.055436,0.055437,97807.66633045203
+2021-02-22 10:00:00,0.056252,0.056457,0.054896,0.055627,366937.4090570816
+2021-02-22 09:00:00,0.057265,0.057694,0.055921,0.056147,125812.55443614713
+2021-02-22 08:00:00,0.058505,0.058505,0.057196,0.057196,158537.64646229046
+2021-02-22 07:00:00,0.05745,0.058501,0.057122,0.058368,86840.0117144273
+2021-02-22 06:00:00,0.056844,0.057919,0.056645,0.0575,137797.202271557
+2021-02-22 05:00:00,0.057223,0.057773,0.056645,0.056645,102998.88175139968
+2021-02-22 04:00:00,0.057105,0.057697,0.056281,0.057353,273412.1002410356
+2021-02-22 03:00:00,0.058431,0.058719,0.057138,0.057138,155205.75517678677
+2021-02-22 02:00:00,0.0589,0.059,0.058,0.05852063,178119.3508450895
+2021-02-22 01:00:00,0.058017,0.059149,0.057758,0.058902,120591.58804359868
+2021-02-22 00:00:00,0.059356,0.059509,0.058044,0.058044,118237.2134337042
+2021-02-21 23:00:00,0.0592,0.05972,0.059047,0.059344,170331.9260520951
+2021-02-21 22:00:00,0.058709,0.059296,0.058655,0.059145,211828.34965931048
+2021-02-21 21:00:00,0.059766,0.060065,0.058533,0.058663,179351.42358329304
+2021-02-21 20:00:00,0.060766,0.06081,0.059542,0.059814,194741.08118453436
+2021-02-21 19:00:00,0.060604,0.060961,0.060397,0.060777,190894.8601622461
+2021-02-21 18:00:00,0.06015,0.060555,0.059737,0.060555,238953.2564298165
+2021-02-21 17:00:00,0.060522,0.060684,0.06,0.060082,172971.8192470853
+2021-02-21 16:00:00,0.05971,0.061309,0.059671,0.060554,384340.1602263255
+2021-02-21 15:00:00,0.059868,0.059955,0.058948,0.059759,685140.7966986428
+2021-02-21 14:00:00,0.059582,0.060116,0.0592,0.059854,216899.5635350356
+2021-02-21 13:00:00,0.059827,0.060138,0.059368,0.05944,201970.32241269373
+2021-02-21 12:00:00,0.060456,0.060582,0.059509,0.059767,210508.162609102
+2021-02-21 11:00:00,0.060094,0.061029,0.060005,0.060456,264721.0816529412
+2021-02-21 10:00:00,0.059499,0.060521,0.059499,0.060019,226935.5986176949
+2021-02-21 09:00:00,0.059197,0.059654,0.058957,0.059537,175080.29545721743
+2021-02-21 08:00:00,0.058524,0.059219,0.058243,0.059198,168847.615506777
+2021-02-21 07:00:00,0.058684,0.059205,0.058188,0.058433,221592.6086502977
+2021-02-21 06:00:00,0.058997,0.05909,0.058452,0.058573,80978.18200520164
+2021-02-21 05:00:00,0.059148,0.059299,0.058881,0.058974,157122.82171865864
+2021-02-21 04:00:00,0.058651,0.059318,0.058228,0.059208,158732.6519146837
+2021-02-21 03:00:00,0.058852,0.059222,0.058442,0.058493,159345.2082159068
+2021-02-21 02:00:00,0.058205,0.059149,0.058205,0.05874,173795.16620872956
+2021-02-21 01:00:00,0.058013,0.058367,0.057196,0.058367,167038.05625555298
+2021-02-21 00:00:00,0.057605,0.058252,0.056414,0.058092,204346.51947510123
+2021-02-20 23:00:00,0.057088,0.057976,0.056514,0.057697,253794.2213148214
+2021-02-20 22:00:00,0.059061,0.059104,0.055133,0.056941,672839.2152458993
+2021-02-20 21:00:00,0.060095,0.060097,0.058708,0.058975,249560.845386366
+2021-02-20 20:00:00,0.060081,0.060248,0.059054,0.060123,134069.2488539617
+2021-02-20 19:00:00,0.060351,0.060586,0.059872,0.060191,182233.44039810664
+2021-02-20 18:00:00,0.060481,0.06085,0.059852,0.060253,115324.17976504505
+2021-02-20 17:00:00,0.060596,0.061334,0.060186,0.060447,241883.73504527909
+2021-02-20 16:00:00,0.05961,0.060824,0.05945,0.060466,258400.46914318163
+2021-02-20 15:00:00,0.06125,0.061518,0.05806,0.059473,392063.41579747375
+2021-02-20 14:00:00,0.061602,0.063576,0.060324,0.060985,384842.12789255375
+2021-02-20 13:00:00,0.061501,0.062405,0.061499,0.061502,281407.2589685448
+2021-02-20 12:00:00,0.06140921,0.061887,0.061032,0.061549,245695.69947275444
+2021-02-20 11:00:00,0.061957,0.062358,0.061278,0.061499,193869.94550725364
+2021-02-20 10:00:00,0.061475,0.062,0.061133,0.062,314730.88771775056
+2021-02-20 09:00:00,0.060268,0.06158,0.059878,0.061441,227800.98788440888
+2021-02-20 08:00:00,0.060045,0.060924,0.060032,0.06049,187278.4082110426
+2021-02-20 07:00:00,0.061374,0.061598,0.060011,0.060011,173438.9626638719
+2021-02-20 06:00:00,0.060643,0.061439,0.060508,0.061315,164910.7577279472
+2021-02-20 05:00:00,0.061058,0.061205,0.060283,0.060657,73026.39746045996
+2021-02-20 04:00:00,0.060826,0.061447,0.060536,0.061052,125677.9840339326
+2021-02-20 03:00:00,0.061423,0.061934,0.060341,0.060892,177269.36199126096
+2021-02-20 02:00:00,0.060397,0.061582,0.06011,0.061517,247368.67895307543
+2021-02-20 01:00:00,0.058606,0.060498,0.058538,0.060498,481034.00025571993
+2021-02-20 00:00:00,0.060849,0.061046,0.058221,0.058507,845963.2075594383
+2021-02-19 23:00:00,0.060547,0.061208,0.06022,0.06055,225792.01806468304
+2021-02-19 22:00:00,0.061222,0.061222,0.060424,0.060594,357399.9794267289
+2021-02-19 21:00:00,0.060245,0.061497,0.059868,0.061363,313738.35597972985
+2021-02-19 20:00:00,0.059643,0.060639,0.059566,0.06029,189304.15285727612
+2021-02-19 19:00:00,0.0597,0.06,0.05934,0.059671,275051.8742889631
+2021-02-19 18:00:00,0.060332,0.061034,0.059701,0.059726,228767.32414138637
+2021-02-19 17:00:00,0.060456,0.061154,0.060311,0.060376,213858.6356798993
+2021-02-19 16:00:00,0.060301,0.061105,0.060246,0.060427,469138.47191049525
+2021-02-19 15:00:00,0.059396,0.060417,0.059354,0.060343,336235.1055620091
+2021-02-19 14:00:00,0.061188,0.06149,0.05927,0.059461,841502.1526475152
+2021-02-19 13:00:00,0.06125,0.062236,0.061055,0.0611,463360.297405551
+2021-02-19 12:00:00,0.061449,0.06269,0.06103,0.061114,639276.0842971588
+2021-02-19 11:00:00,0.061131,0.061929,0.060721,0.061506,507536.199860696
+2021-02-19 10:00:00,0.061595,0.06227,0.061185,0.061242,371473.8976860888
+2021-02-19 09:00:00,0.061471,0.06202,0.060657,0.061593,430666.28280548326
+2021-02-19 08:00:00,0.062638,0.06282,0.060414,0.061463,950485.239825136
+2021-02-19 07:00:00,0.060311,0.064579,0.060307,0.062631,1201427.7827701247
+2021-02-19 06:00:00,0.059641,0.061609,0.059246,0.06018,1305964.555039452
+2021-02-19 05:00:00,0.05671,0.05985,0.05671,0.059773,648798.9664682625
+2021-02-19 04:00:00,0.056871,0.057383,0.056023,0.05655,302979.1918756884
+2021-02-19 03:00:00,0.055204,0.057456,0.055204,0.056916,807235.4319782442
+2021-02-19 02:00:00,0.055313,0.05536102,0.054027,0.055094,366369.54424329626
+2021-02-19 01:00:00,0.056106,0.056328,0.055153,0.055379,607163.9349763502
+2021-02-19 00:00:00,0.054972,0.056817,0.054821,0.056028,657777.1799849237
+2021-02-18 23:00:00,0.055024,0.055082,0.05472083,0.054782,159088.8270745031
+2021-02-18 22:00:00,0.055391,0.055575,0.054877,0.055006,163474.80502726726
+2021-02-18 21:00:00,0.055278,0.055581,0.055123,0.055389,151872.18705378828
+2021-02-18 20:00:00,0.054934,0.055376,0.05478,0.055327,177642.1170719174
+2021-02-18 19:00:00,0.054755,0.055199,0.054734,0.054972,164186.79113132256
+2021-02-18 18:00:00,0.054853,0.0554,0.05468,0.054717,176484.79327061653
+2021-02-18 17:00:00,0.055577,0.055577,0.054593,0.054736,263742.15025348216
+2021-02-18 16:00:00,0.053586,0.055586,0.053519,0.055586,184127.69795953284
+2021-02-18 15:00:00,0.053712,0.053871,0.052963,0.053521,179419.73147604335
+2021-02-18 14:00:00,0.053616,0.053998,0.053568,0.053687,194883.12807532915
+2021-02-18 13:00:00,0.053289,0.05382473,0.053059,0.053742,157024.85734514
+2021-02-18 12:00:00,0.053032,0.053316,0.052115,0.053316,278495.5957834505
+2021-02-18 11:00:00,0.053311,0.053435,0.0525,0.052981,217451.17439634944
+2021-02-18 10:00:00,0.053545,0.053676,0.053137,0.0533,129967.77291487771
+2021-02-18 09:00:00,0.053039,0.053524,0.052651,0.05349,239596.13614348517
+2021-02-18 08:00:00,0.053698,0.053861,0.05301218,0.05304,152543.75720445873
+2021-02-18 07:00:00,0.054403,0.054403,0.0529,0.053604,611020.3349116339
+2021-02-18 06:00:00,0.054011,0.05489,0.05395,0.054495,290204.8755919342
+2021-02-18 05:00:00,0.05383833,0.054064,0.053723,0.054064,141748.2525555589
+2021-02-18 04:00:00,0.05363,0.053838,0.053327,0.053838,314602.7511819517
+2021-02-18 03:00:00,0.054179,0.054179,0.053567,0.053685,161857.81518078403
+2021-02-18 02:00:00,0.054016,0.054265,0.053331,0.054181,142521.85263001194
+2021-02-18 01:00:00,0.053488,0.054197,0.053322,0.053887,101842.72346724886
+2021-02-18 00:00:00,0.05259,0.053627,0.05259,0.053529,176262.52328705406
+2021-02-17 23:00:00,0.05259,0.052789,0.05226,0.052492,175399.60772454887
+2021-02-17 22:00:00,0.053328,0.053627,0.052586,0.05261294,196420.247454452
+2021-02-17 21:00:00,0.053088,0.053439,0.052977,0.053312,207784.30463225296
+2021-02-17 20:00:00,0.05325,0.053498,0.05294,0.053184,160602.06559842237
+2021-02-17 19:00:00,0.05293,0.053263,0.052763,0.053148,205145.81466016348
+2021-02-17 18:00:00,0.053474,0.053556,0.052749,0.052909,181275.18410625387
+2021-02-17 17:00:00,0.053124,0.05362,0.053035,0.053489,206429.9542898863
+2021-02-17 16:00:00,0.053269,0.053465,0.0525,0.053068,253452.88955585836
+2021-02-17 15:00:00,0.053452,0.053634,0.052773,0.053085,230987.55834966264
+2021-02-17 14:00:00,0.052822,0.054,0.052779,0.053461,240783.5864588482
+2021-02-17 13:00:00,0.05259,0.052863,0.051904,0.052783,220828.7817984022
+2021-02-17 12:00:00,0.05259,0.05344,0.052198,0.052424,405849.091826642
+2021-02-17 11:00:00,0.05258338,0.053402,0.052396,0.05262,270638.6077779136
+2021-02-17 10:00:00,0.051941,0.053016,0.051907,0.0525,214921.28817671555
+2021-02-17 09:00:00,0.051356,0.05197624,0.051134,0.051808,191538.49149323575
+2021-02-17 08:00:00,0.051519,0.051635,0.051032,0.051289,253058.39978996557
+2021-02-17 07:00:00,0.050363,0.051716,0.050218,0.05154,177608.4354407305
+2021-02-17 06:00:00,0.04984,0.05067,0.049614,0.050381,157334.62224684187
+2021-02-17 05:00:00,0.049114,0.050078,0.048947,0.049784,244623.40047768533
+2021-02-17 04:00:00,0.050692,0.051021,0.048943,0.0492,155912.93407694084
+2021-02-17 03:00:00,0.051757,0.051761,0.050403,0.050646,138307.68608635425
+2021-02-17 02:00:00,0.051636,0.051973,0.051424,0.051747,156292.94314698907
+2021-02-17 01:00:00,0.051054,0.052079,0.051054,0.051491,198975.71529548484
+2021-02-17 00:00:00,0.0520592,0.052171,0.051098,0.051098,184438.6720051668
+2021-02-16 23:00:00,0.051294,0.052431,0.051265,0.05214267,293366.7852583639
+2021-02-16 22:00:00,0.050262,0.051318,0.050239,0.051294,192313.37525112525
+2021-02-16 21:00:00,0.050568,0.050568,0.04961,0.050398,235117.92440128172
+2021-02-16 20:00:00,0.050863,0.050863,0.049746,0.050615,154905.18065854002
+2021-02-16 19:00:00,0.051341,0.05159,0.050694,0.050944,123831.79786662734
+2021-02-16 18:00:00,0.050932,0.051559,0.049953,0.051399,229369.8866385065
+2021-02-16 17:00:00,0.049929,0.05152464,0.049929,0.050936,624182.6664198678
+2021-02-16 16:00:00,0.051939,0.052122,0.049852,0.049852,190904.6441590424
+2021-02-16 15:00:00,0.05241,0.0527,0.051922,0.051923,172268.57971735997
+2021-02-16 14:00:00,0.051869,0.05252,0.051335,0.05238,241364.3473844477
+2021-02-16 13:00:00,0.052644,0.052909,0.051801,0.051958,199473.06563591983
+2021-02-16 12:00:00,0.052476,0.053315,0.051892,0.052686,310892.5521539523
+2021-02-16 11:00:00,0.053745,0.053762,0.052268,0.052546,193138.04358713445
+2021-02-16 10:00:00,0.05335,0.053772,0.05305,0.05375,160093.22770463643
+2021-02-16 09:00:00,0.053419,0.0535,0.053095,0.053399,124508.97315976926
+2021-02-16 08:00:00,0.052903,0.053386,0.052376,0.053386,155247.9265041129
+2021-02-16 07:00:00,0.053857,0.054101,0.052189,0.052932,377305.1295376825
+2021-02-16 06:00:00,0.053815,0.054041,0.052822,0.05393985,368222.84712627216
+2021-02-16 05:00:00,0.054946,0.054946,0.053726,0.053964,188649.544663783
+2021-02-16 04:00:00,0.053649,0.05519686,0.05275,0.054953,394583.973765526
+2021-02-16 03:00:00,0.052778,0.053747,0.05253,0.053704,128639.9049124611
+2021-02-16 02:00:00,0.05255,0.053034,0.05219,0.052748,155398.3576593106
+2021-02-16 01:00:00,0.051131,0.052431,0.051131,0.052362,189463.40812678976
+2021-02-16 00:00:00,0.050882,0.051205,0.049277,0.051078,170681.3833563866
+2021-02-15 23:00:00,0.051808,0.052173,0.050246,0.050836,235516.78115864488
+2021-02-15 22:00:00,0.051795,0.051977,0.050308,0.051977,680446.9196196436
+2021-02-15 21:00:00,0.053315,0.053689,0.051612,0.051612,278604.30198006897
+2021-02-15 20:00:00,0.054147,0.054169,0.053159,0.053207,205850.0277634728
+2021-02-15 19:00:00,0.05395072,0.054743,0.053917,0.054,164963.3209929554
+2021-02-15 18:00:00,0.054219,0.055027,0.053909,0.053909,231196.10487728627
+2021-02-15 17:00:00,0.0545,0.0547,0.053863,0.054069,272721.4059385766
+2021-02-15 16:00:00,0.053697,0.054624,0.053616,0.054383,214654.5930854675
+2021-02-15 15:00:00,0.05241,0.053637,0.052375,0.053637,210269.81020314465
+2021-02-15 14:00:00,0.053576,0.054094,0.052244,0.052244,263070.5149110241
+2021-02-15 13:00:00,0.053096,0.053914,0.053043,0.053562,199023.96666711944
+2021-02-15 12:00:00,0.052872,0.053071,0.05183,0.052983,237656.8722368052
+2021-02-15 11:00:00,0.052126,0.053552,0.051868,0.052809,258792.83663067952
+2021-02-15 10:00:00,0.051506,0.052288,0.050789,0.052288,178823.8927063041
+2021-02-15 09:00:00,0.05189,0.052344,0.050393,0.051336,231456.7397086232
+2021-02-15 08:00:00,0.051286,0.05242385,0.050904,0.051963,204551.2865735696
+2021-02-15 07:00:00,0.049836,0.05144715,0.049718,0.051289,314786.2901819318
+2021-02-15 06:00:00,0.048535,0.050189,0.048535,0.049857,214754.8903168683
+2021-02-15 05:00:00,0.04786,0.049127,0.04777,0.04863,277017.4032095334
+2021-02-15 04:00:00,0.048757,0.048757,0.046799,0.047919,458218.5978877609
+2021-02-15 03:00:00,0.048384,0.049295,0.046839,0.048835,321810.8994060379
+2021-02-15 02:00:00,0.050173,0.051652,0.045783,0.04829,836274.2994246759
+2021-02-15 01:00:00,0.05579,0.056,0.050165,0.050165,758224.0601525367
+2021-02-15 00:00:00,0.055256,0.0563,0.055234,0.055793,185734.0647432992
+2021-02-14 23:00:00,0.056332,0.056393,0.055225,0.055225,255929.43825188
+2021-02-14 22:00:00,0.056954,0.057443,0.056175,0.056434,228150.1820561286
+2021-02-14 21:00:00,0.056087,0.057475,0.055568,0.056958,256612.92330636235
+2021-02-14 20:00:00,0.055063,0.05623,0.0549,0.05597,218252.6079741876
+2021-02-14 19:00:00,0.054938,0.05535,0.054463,0.0551,210245.2001808513
+2021-02-14 18:00:00,0.054223,0.055102,0.054144,0.054966,228845.4254477232
+2021-02-14 17:00:00,0.055525,0.055531,0.054298,0.054419,219732.9401880201
+2021-02-14 16:00:00,0.053978,0.05564888,0.053621,0.055444,278895.8416214235
+2021-02-14 15:00:00,0.053715,0.054598,0.05226,0.053973,382973.0474771021
+2021-02-14 14:00:00,0.054821,0.055903,0.052496,0.05367,553522.9762303348
+2021-02-14 13:00:00,0.057,0.057347,0.054355,0.054794,783255.0898514468
+2021-02-14 12:00:00,0.057716,0.057798,0.057026,0.057068,181312.33511674948
+2021-02-14 11:00:00,0.057708,0.057884,0.0567,0.057883,399749.0107163069
+2021-02-14 10:00:00,0.058346,0.058486,0.057669,0.05769,228553.66094588148
+2021-02-14 09:00:00,0.058306,0.059019,0.058306,0.05843,187149.31088973847
+2021-02-14 08:00:00,0.05785,0.058881,0.05785,0.058323,261646.36107449705
+2021-02-14 07:00:00,0.057948,0.058092,0.057686,0.057888,172841.53269238767
+2021-02-14 06:00:00,0.057285,0.058203,0.05671,0.057894,168602.59597585074
+2021-02-14 05:00:00,0.057697,0.058288,0.056857,0.057154,192658.08943326047
+2021-02-14 04:00:00,0.056571,0.05780149,0.056571,0.05757,204091.61297762644
+2021-02-14 03:00:00,0.05801,0.058376,0.056316,0.056336,224249.64212748373
+2021-02-14 02:00:00,0.058883,0.059114,0.05795,0.05795,376336.66774628864
+2021-02-14 01:00:00,0.058892,0.059014,0.058362,0.058908,210485.7882746537
+2021-02-14 00:00:00,0.06,0.060189,0.058312,0.05892,360566.9272455776
+2021-02-13 23:00:00,0.059151,0.060853,0.059151,0.059868,304848.692053444
+2021-02-13 22:00:00,0.058919,0.059264,0.058465,0.05905232,212705.906597378
+2021-02-13 21:00:00,0.059324,0.06,0.058289,0.058785,274471.9359951488
+2021-02-13 20:00:00,0.058074,0.05948,0.057959,0.05926,265722.75008718687
+2021-02-13 19:00:00,0.058872,0.059208,0.057697,0.058145,318581.1708838514
+2021-02-13 18:00:00,0.059058,0.061193,0.058486,0.058839,497704.0836394179
+2021-02-13 17:00:00,0.06,0.06,0.058486,0.059174,498420.41994977806
+2021-02-13 16:00:00,0.056579,0.06,0.056109,0.05975774,838454.7718177905
+2021-02-13 15:00:00,0.055599,0.056782,0.055599,0.056594,299497.13005798863
+2021-02-13 14:00:00,0.054948,0.055714,0.054313,0.055663,241155.4580808747
+2021-02-13 13:00:00,0.054162,0.05508,0.053811,0.054933,297081.3727496113
+2021-02-13 12:00:00,0.053142,0.054735,0.05258,0.054285,251827.0530377448
+2021-02-13 11:00:00,0.053629,0.053999,0.051528,0.053215,748208.1639878057
+2021-02-13 10:00:00,0.055605,0.055643,0.053445,0.053573,396859.6682534423
+2021-02-13 09:00:00,0.055701,0.05661,0.055526,0.055647,267755.5599117295
+2021-02-13 08:00:00,0.054775,0.056004,0.054119,0.055798,393690.609654162
+2021-02-13 07:00:00,0.056857,0.056997,0.054709,0.054709,373697.89761906414
+2021-02-13 06:00:00,0.05776,0.05776,0.0561,0.056852,294280.2282520821
+2021-02-13 05:00:00,0.05709971,0.058131,0.056285,0.057705,247511.457822766
+2021-02-13 04:00:00,0.056978,0.057364,0.05678,0.057142,152444.92452582522
+2021-02-13 03:00:00,0.057314,0.05733,0.056759,0.056984,171444.25784754066
+2021-02-13 02:00:00,0.057309,0.05745,0.0567,0.057198,173453.09828675064
+2021-02-13 01:00:00,0.056118,0.05761,0.056,0.05738575,200468.98963946223
+2021-02-13 00:00:00,0.055423,0.056513,0.055402,0.05615,197951.83969719865
+2021-02-12 23:00:00,0.056118,0.056539,0.055178,0.055276,273714.27443493
+2021-02-12 22:00:00,0.055285,0.056524,0.055285,0.056034,380417.2730089584
+2021-02-12 21:00:00,0.05471,0.0555,0.054559,0.055276,213541.94653144223
+2021-02-12 20:00:00,0.055193,0.05538,0.054705,0.054777,201153.1476866067
+2021-02-12 19:00:00,0.054481,0.055857,0.05444,0.055295,331928.7597770081
+2021-02-12 18:00:00,0.054714,0.055241,0.05409,0.054539,623308.0402642507
+2021-02-12 17:00:00,0.05411,0.054571,0.053779,0.054571,185250.51505169427
+2021-02-12 16:00:00,0.054285,0.05553,0.053922,0.054043,266324.555774152
+2021-02-12 15:00:00,0.05306,0.054601,0.05306,0.054142,272294.4799874346
+2021-02-12 14:00:00,0.055799,0.055799,0.05142,0.053,866951.7193731117
+2021-02-12 13:00:00,0.055328,0.056122,0.054873,0.055829,240426.09712764955
+2021-02-12 12:00:00,0.055025,0.055543,0.05391,0.055412,262148.6064624379
+2021-02-12 11:00:00,0.05506306,0.055597,0.054392,0.055044,288984.5992762691
+2021-02-12 10:00:00,0.056181,0.05623886,0.054972,0.054996,390114.01535590144
+2021-02-12 09:00:00,0.054539,0.05657,0.054428,0.05622192,322082.06979251304
+2021-02-12 08:00:00,0.054787,0.055305,0.054145,0.054592,245279.44956394308
+2021-02-12 07:00:00,0.054204,0.055019,0.053571,0.054805,185062.6568287912
+2021-02-12 06:00:00,0.05444,0.054618,0.053031,0.054285,172484.87674469518
+2021-02-12 05:00:00,0.053857,0.05463,0.053552,0.054497,201248.8988929389
+2021-02-12 04:00:00,0.05406356,0.054342,0.052285,0.054015,359001.29649326205
+2021-02-12 03:00:00,0.054661,0.055328,0.05375,0.054237,220063.2716699044
+2021-02-12 02:00:00,0.055851,0.055851,0.05376796,0.054514,213646.77682722575
+2021-02-12 01:00:00,0.056155,0.056271,0.0547,0.055857,226287.27742843068
+2021-02-12 00:00:00,0.056985,0.057892,0.055,0.056366,498725.4756929004
+2021-02-11 23:00:00,0.055,0.059081,0.053751,0.05685988,950511.6247284348
+2021-02-11 22:00:00,0.051631,0.055,0.05155296,0.055,499834.0841707648
+2021-02-11 21:00:00,0.05148,0.052835,0.050842,0.051582,606161.7657329539
+2021-02-11 20:00:00,0.051349,0.05313139,0.050819,0.05149,1233667.396686867
+2021-02-11 19:00:00,0.049113,0.051389,0.048884,0.051352,427184.5267313113
+2021-02-11 18:00:00,0.049115,0.049658,0.048956,0.049134,211309.06916753927
+2021-02-11 17:00:00,0.05023,0.05023,0.048511,0.049072,233535.45597253865
+2021-02-11 16:00:00,0.048384,0.050462,0.047812,0.050369,301313.45814882184
+2021-02-11 15:00:00,0.048383,0.048765,0.047764,0.048255,198222.8728432631
+2021-02-11 14:00:00,0.047497,0.048383,0.047419,0.048383,135483.42291740197
+2021-02-11 13:00:00,0.0474,0.04797,0.047062,0.047348,179944.73491257793
+2021-02-11 12:00:00,0.046794,0.047615,0.046794,0.047307,172659.9458087256
+2021-02-11 11:00:00,0.047896,0.048165,0.046392,0.046759,211147.8185498376
+2021-02-11 10:00:00,0.047379,0.047893,0.047017,0.047893,231986.5501096513
+2021-02-11 09:00:00,0.046926,0.047398,0.046435,0.047304,340839.17081191746
+2021-02-11 08:00:00,0.046724,0.046958,0.046107,0.046939,232812.7158746655
+2021-02-11 07:00:00,0.046243,0.046885,0.046199,0.046631,149759.85869951767
+2021-02-11 06:00:00,0.045806,0.04661,0.045682,0.046256,221107.4131886329
+2021-02-11 05:00:00,0.045753,0.045981,0.045153,0.045807,219867.72775997117
+2021-02-11 04:00:00,0.046271,0.046523,0.045675,0.04572,166327.35433591166
+2021-02-11 03:00:00,0.045948,0.046402,0.045813,0.046267,175099.72625493896
+2021-02-11 02:00:00,0.045334,0.045967,0.045268,0.045964,108573.95997125177
+2021-02-11 01:00:00,0.045109,0.04564,0.044441,0.045328,286237.8898000523
+2021-02-11 00:00:00,0.046426,0.046482,0.045001,0.045076,272920.06992295425
+2021-02-10 23:00:00,0.045969,0.046988,0.045666,0.046328,194740.3320194675
+2021-02-10 22:00:00,0.045346,0.045949,0.045176,0.045949,229934.23625304087
+2021-02-10 21:00:00,0.044316,0.045378,0.044236,0.045378,167661.10284222526
+2021-02-10 20:00:00,0.045431,0.045431,0.044294,0.044294,199413.63708262297
+2021-02-10 19:00:00,0.045274,0.045459,0.044353,0.045356,133221.21374030208
+2021-02-10 18:00:00,0.045461,0.045486,0.044735,0.045404,247222.25513150616
+2021-02-10 17:00:00,0.044294,0.04546,0.043881,0.045458,189681.83551382003
+2021-02-10 16:00:00,0.043147,0.04459,0.042547,0.044349,324535.6371780161
+2021-02-10 15:00:00,0.044585,0.044764,0.041567,0.043273,757262.7589029436
+2021-02-10 14:00:00,0.045911,0.046568,0.044588,0.044588,387675.5290549375
+2021-02-10 13:00:00,0.045047,0.045933,0.044728,0.04588,363695.0613856657
+2021-02-10 12:00:00,0.048389,0.048454,0.043165,0.044919,1181024.887228846
+2021-02-10 11:00:00,0.048852,0.048894,0.047866,0.04844,205842.25212490695
+2021-02-10 10:00:00,0.048399,0.048938,0.048001,0.048846,230725.8283932265
+2021-02-10 09:00:00,0.049205,0.049226,0.048199,0.048353,305468.34939451126
+2021-02-10 08:00:00,0.04768756,0.049861,0.047671,0.049294,304002.8726913412
+2021-02-10 07:00:00,0.047828,0.048075,0.047531,0.047615,152937.78470801323
+2021-02-10 06:00:00,0.04786,0.04841086,0.047352,0.04791667,116620.96127132462
+2021-02-10 05:00:00,0.046941,0.04822,0.046664,0.0478,185543.89312988744
+2021-02-10 04:00:00,0.047157,0.047241,0.045842,0.046829,286371.95117490465
+2021-02-10 03:00:00,0.047806,0.047807,0.046983,0.047307,252562.03719084352
+2021-02-10 02:00:00,0.046891,0.048264,0.046649,0.04784514,139767.02781335462
+2021-02-10 01:00:00,0.0461,0.047056,0.045661,0.046864,303156.7348835807
+2021-02-10 00:00:00,0.046251,0.046663,0.044822,0.046115,456295.0593098694
+2021-02-09 23:00:00,0.048837,0.048996,0.045782,0.046136,564628.7511312179
+2021-02-09 22:00:00,0.048987,0.048989,0.048148,0.048591,385599.7296932899
+2021-02-09 21:00:00,0.048337,0.049112,0.04803,0.048949,164265.6038334536
+2021-02-09 20:00:00,0.047901,0.048631,0.04706,0.048416,209317.0987741176
+2021-02-09 19:00:00,0.0478,0.048103,0.047036,0.047899,258361.08686761945
+2021-02-09 18:00:00,0.048692,0.049552,0.047864,0.047864,261965.99412334533
+2021-02-09 17:00:00,0.049749,0.050691,0.04823,0.048555,324699.8394109716
+2021-02-09 16:00:00,0.04803,0.050914,0.047296,0.04965,919267.3313435288
+2021-02-09 15:00:00,0.047477,0.048,0.046413,0.047847,428168.9481189315
+2021-02-09 14:00:00,0.044998,0.048448,0.044985,0.047586,644052.344085807
+2021-02-09 13:00:00,0.044103,0.045073,0.043893,0.044981,387729.6302236528
+2021-02-09 12:00:00,0.045057,0.0459,0.043859,0.044092,357749.1872030009
+2021-02-09 11:00:00,0.043705,0.045328,0.043705,0.045083,289014.53687953344
+2021-02-09 10:00:00,0.045344,0.045685,0.043619,0.043705,408617.1407607956
+2021-02-09 09:00:00,0.047181,0.047242,0.044667,0.045395,895987.3385504091
+2021-02-09 08:00:00,0.043427,0.047441,0.04321,0.047187,721674.3839214363
+2021-02-09 07:00:00,0.043103,0.043404,0.042764,0.043333,83937.5316926886
+2021-02-09 06:00:00,0.043,0.043214,0.042562,0.043036,163468.6680073212
+2021-02-09 05:00:00,0.042412,0.042988,0.042336,0.042988,177275.06399809298
+2021-02-09 04:00:00,0.042896,0.043135,0.041924,0.042348,77504.60536371372
+2021-02-09 03:00:00,0.042905,0.0439,0.042644,0.042987,94926.56905678776
+2021-02-09 02:00:00,0.042361,0.0438,0.041611,0.042896,118272.10267020015
+2021-02-09 01:00:00,0.040922,0.042686,0.040708,0.042293,90260.28742287734
+2021-02-09 00:00:00,0.040475,0.04175,0.040475,0.041067,146042.94006619437
+2021-02-08 23:00:00,0.0402,0.041125,0.0402,0.040435,73235.0161208694
+2021-02-08 22:00:00,0.040226,0.040591,0.04001914,0.040137,23310.23660713209
+2021-02-08 21:00:00,0.040918,0.040918,0.039812,0.0401005,127469.03500795894
+2021-02-08 20:00:00,0.040895,0.0415,0.040783,0.04095,138582.20415705856
+2021-02-08 19:00:00,0.0418,0.041878,0.040301,0.04088,188546.662547903
+2021-02-08 18:00:00,0.039675,0.041783,0.038941,0.041783,238192.6294988331
+2021-02-08 17:00:00,0.038752,0.039799,0.038412,0.039693,141788.5773239728
+2021-02-08 16:00:00,0.038,0.03923,0.037653,0.038778,236465.52227773605
+2021-02-08 15:00:00,0.037803,0.03809,0.037637,0.037996,53163.82277267733
+2021-02-08 14:00:00,0.037446,0.037797,0.037165,0.037797,40760.348286814304
+2021-02-08 13:00:00,0.0375,0.0378,0.036792,0.037387,328337.69718164206
+2021-02-08 12:00:00,0.03785,0.038047,0.037059,0.037522,308728.28679061995
+2021-02-08 11:00:00,0.037122,0.037936,0.036985,0.03784,64147.838111097226
+2021-02-08 10:00:00,0.036559,0.037122,0.036553,0.037122,53968.04982679785
+2021-02-08 09:00:00,0.036711,0.036952,0.036458,0.036491,28251.970778038984
+2021-02-08 08:00:00,0.036344,0.036961,0.036232,0.036678,51074.93448609087
+2021-02-08 07:00:00,0.036224,0.036441,0.036218,0.036344,18740.732051877207
+2021-02-08 06:00:00,0.036225,0.03653,0.036224,0.03624493,7021.673958971797
+2021-02-08 05:00:00,0.036068,0.036236,0.035916,0.036225,16241.26677085036
+2021-02-08 04:00:00,0.035598,0.036133,0.035598,0.036057,24202.082133009317
+2021-02-08 03:00:00,0.035394,0.035631,0.035361,0.035561,2914.3924857924258
+2021-02-08 02:00:00,0.035776,0.035873,0.035271,0.035413,38472.878718860906
+2021-02-08 01:00:00,0.035726,0.035926,0.035394,0.035769,20565.359067002955
+2021-02-08 00:00:00,0.036008,0.036513,0.03567,0.035713,45857.30126878434
+2021-02-07 23:00:00,0.035793,0.036422,0.035752,0.036021,62524.65783559708
+2021-02-07 22:00:00,0.035746,0.035792,0.035244,0.035792,10779.733520337932
+2021-02-07 21:00:00,0.035471,0.035818,0.035471,0.035748,7867.194470177963
+2021-02-07 20:00:00,0.034798,0.03544,0.034658,0.03544,16307.293342840683
+2021-02-07 19:00:00,0.035408,0.035447,0.034726,0.034726,21753.964816800984
+2021-02-07 18:00:00,0.035105,0.03544,0.035105,0.035397,56025.6417349375
+2021-02-07 17:00:00,0.035,0.035274,0.034658,0.035102,48728.11740707551
+2021-02-07 16:00:00,0.034836,0.035197,0.034172,0.034974,100463.6537338214
+2021-02-07 15:00:00,0.035772,0.035847,0.034454,0.034836,210412.603596566
+2021-02-07 14:00:00,0.03679,0.036976,0.035747,0.035792,81863.24367736402
+2021-02-07 13:00:00,0.03699781,0.03739,0.035857,0.036734,128218.1060585206
+2021-02-07 12:00:00,0.036236,0.037101,0.035614,0.036882,84150.18002146701
+2021-02-07 11:00:00,0.036218,0.036341,0.035694,0.036191,17784.776583122744
+2021-02-07 10:00:00,0.035759,0.036384,0.035759,0.036307,53695.97944018876
+2021-02-07 09:00:00,0.03540372,0.03585556,0.035301,0.035667,41439.7279818097
+2021-02-07 08:00:00,0.03514,0.0356,0.03514,0.035393,11711.710480954827
+2021-02-07 07:00:00,0.034645,0.035477,0.034645,0.035103,15070.177007755796
+2021-02-07 06:00:00,0.034567,0.034693,0.034427,0.034693,2213.410598614493
+2021-02-07 05:00:00,0.034266,0.034627,0.034235,0.034589,4872.214802649721
+2021-02-07 04:00:00,0.03472,0.03489,0.034056,0.034292,36886.55956530978
+2021-02-07 03:00:00,0.0346,0.034795,0.0346,0.034726,21619.83423842435
+2021-02-07 02:00:00,0.034607,0.034747,0.034094,0.034597,121477.23012534992
+2021-02-07 01:00:00,0.03536,0.03548,0.034497,0.034569,16059.860714331851
+2021-02-07 00:00:00,0.035091,0.035357,0.03483,0.035357,51756.88675683304
+2021-02-06 23:00:00,0.035538,0.035538,0.034883,0.035067,44992.71100662841
+2021-02-06 22:00:00,0.035199,0.035548,0.035199,0.035548,10999.804500007189
+2021-02-06 21:00:00,0.03496,0.035243,0.03496,0.035243,15655.336011541636
+2021-02-06 20:00:00,0.035484,0.035484,0.034759,0.034897,70256.55278857626
+2021-02-06 19:00:00,0.035335,0.03569772,0.03525,0.035479,86042.51252845979
+2021-02-06 18:00:00,0.034898,0.035604,0.034897,0.035335,81283.81893115917
+2021-02-06 17:00:00,0.035059,0.035205,0.034837,0.034858,49076.42003966666
+2021-02-06 16:00:00,0.034818,0.035143,0.034766,0.034995,45472.52151957621
+2021-02-06 15:00:00,0.034835,0.03509808,0.03478,0.034846,36931.54574495481
+2021-02-06 14:00:00,0.03469,0.034849,0.0346121,0.034835,31421.14061688198
+2021-02-06 13:00:00,0.03458,0.034843,0.03449,0.034664,39144.370519354365
+2021-02-06 12:00:00,0.034396,0.034774,0.034335,0.03458,44866.15955472544
+2021-02-06 11:00:00,0.035006,0.035006,0.034334,0.034365,106200.6768729983
+2021-02-06 10:00:00,0.035103,0.035103,0.034868,0.035012,14137.21241631706
+2021-02-06 09:00:00,0.035251,0.035304,0.035052,0.035091,19921.519661671708
+2021-02-06 08:00:00,0.035155,0.035306,0.035021,0.035267,39800.39429932145
+2021-02-06 07:00:00,0.034755,0.035198,0.034755,0.035171,54046.1292692304
+2021-02-06 06:00:00,0.034648,0.0348,0.034578,0.034778,23389.31517586621
+2021-02-06 05:00:00,0.034507,0.034682,0.034389,0.034673,14862.827859568912
+2021-02-06 04:00:00,0.034748,0.034907,0.034473,0.034527,49465.30378014445
+2021-02-06 03:00:00,0.03464,0.034971,0.0345,0.034759,42371.71888443766
+2021-02-06 02:00:00,0.034195,0.034904,0.034193,0.034645,32546.975061645226
+2021-02-06 01:00:00,0.035533,0.035578,0.033501,0.0343,155332.87117059805
+2021-02-06 00:00:00,0.036261,0.036381,0.035486,0.035603,60066.11525055669
+2021-02-05 23:00:00,0.036149,0.036501,0.036052,0.036211,46412.335194806685
+2021-02-05 22:00:00,0.035794,0.036226,0.035794,0.036155,11210.509704659207
+2021-02-05 21:00:00,0.036013,0.036224,0.035566,0.035835,44280.53089830421
+2021-02-05 20:00:00,0.035835,0.036085,0.035701,0.036085,28305.40879001165
+2021-02-05 19:00:00,0.035772,0.035999,0.035388,0.035863,74436.02295091475
+2021-02-05 18:00:00,0.036357,0.03655,0.035631,0.03579529,94663.97876109398
+2021-02-05 17:00:00,0.034584,0.036382,0.034584,0.03634,263876.9805227288
+2021-02-05 16:00:00,0.034989,0.035314,0.034432,0.034522,84213.489963001
+2021-02-05 15:00:00,0.035032,0.035189,0.034648,0.034874,54787.76390502694
+2021-02-05 14:00:00,0.035262,0.035262,0.034894,0.035032,89470.89885045143
+2021-02-05 13:00:00,0.034945,0.035684,0.034899,0.035308,48377.67321947894
+2021-02-05 12:00:00,0.0352,0.035232,0.034874,0.034931,74026.87929717463
+2021-02-05 11:00:00,0.034706,0.035157,0.034658,0.035157,62304.37221355665
+2021-02-05 10:00:00,0.034195,0.034875,0.034169,0.034615,66431.10444593916
+2021-02-05 09:00:00,0.034954,0.035772,0.034259,0.034259,164655.05045815598
+2021-02-05 08:00:00,0.033947,0.034954,0.033899,0.034954,183582.2093536672
+2021-02-05 07:00:00,0.033895,0.033966,0.033729,0.033914,12231.671379429625
+2021-02-05 06:00:00,0.033855,0.034031,0.033707,0.033925,32994.49034173005
+2021-02-05 05:00:00,0.033616,0.033863,0.033436,0.033863,26818.8360073705
+2021-02-05 04:00:00,0.03356,0.033788,0.03346,0.033653,36399.432899814914
+2021-02-05 03:00:00,0.03335,0.033629,0.03335,0.033556,20027.87101390333
+2021-02-05 02:00:00,0.033304,0.033334,0.033129,0.033334,65782.32481263053
+2021-02-05 01:00:00,0.033411,0.033544,0.033224,0.033224,22101.972974838383
+2021-02-05 00:00:00,0.03321,0.033451,0.033027,0.033432,38881.26161674321
+2021-02-04 23:00:00,0.033392,0.033631,0.033095,0.033146,15657.70572955154
+2021-02-04 22:00:00,0.033631,0.033736,0.033183,0.03341,6825.607669407331
+2021-02-04 21:00:00,0.033517,0.033876,0.033514,0.033663,30546.35609446601
+2021-02-04 20:00:00,0.033564,0.033749,0.03336,0.033407,13350.101697338136
+2021-02-04 19:00:00,0.033422,0.033626,0.0333439,0.033491,10565.959803024569
+2021-02-04 18:00:00,0.033231,0.033522,0.033062,0.033346,70287.58521532154
+2021-02-04 17:00:00,0.033571,0.033712,0.033228,0.033228,79823.44572792921
+2021-02-04 16:00:00,0.032727,0.033615,0.032705,0.033539,37818.353502391525
+2021-02-04 15:00:00,0.032789,0.032952,0.032515,0.032758,21326.701169773485
+2021-02-04 14:00:00,0.033092,0.03321092,0.032679,0.03268,23890.377856523293
+2021-02-04 13:00:00,0.03343,0.033486,0.032925,0.033159,60255.78615334102
+2021-02-04 12:00:00,0.033022,0.033592,0.032849,0.033456,23163.61234653405
+2021-02-04 11:00:00,0.03314,0.033351,0.032923,0.033018,11008.29939982731
+2021-02-04 10:00:00,0.033167,0.033392,0.033087,0.03314,29855.12013509328
+2021-02-04 09:00:00,0.032702,0.033178,0.032181,0.033178,157103.33487164025
+2021-02-04 08:00:00,0.033788,0.03389,0.032693,0.032806,124156.21737347911
+2021-02-04 07:00:00,0.034082,0.034129,0.0338,0.0338,51036.558984743504
+2021-02-04 06:00:00,0.033956,0.034122,0.033849,0.034097,30862.59547015873
+2021-02-04 05:00:00,0.033947,0.034097,0.033842,0.033962,25618.18921436562
+2021-02-04 04:00:00,0.033693,0.034052,0.033693,0.03399936,6543.310129575301
+2021-02-04 03:00:00,0.034071,0.034079,0.03345,0.033671,29149.489112472183
+2021-02-04 02:00:00,0.034505,0.03465,0.033583,0.034065,108948.99837960754
+2021-02-04 01:00:00,0.034393,0.034645,0.034393,0.034504,23113.14178577172
+2021-02-04 00:00:00,0.034572,0.034693,0.034333,0.03443,25286.450575639527
+2021-02-03 23:00:00,0.034679,0.034752,0.034348,0.034584,51677.41957740116
+2021-02-03 22:00:00,0.035243,0.03528,0.034606,0.034682,22276.30844494729
+2021-02-03 21:00:00,0.03425,0.03522,0.034192,0.03522,139432.61669401714
+2021-02-03 20:00:00,0.034002,0.034242,0.033957,0.034167,19186.148681081653
+2021-02-03 19:00:00,0.034354,0.034418,0.034004,0.034004,37818.62381727457
+2021-02-03 18:00:00,0.03431,0.034402,0.03412,0.034381,33897.5092732936
+2021-02-03 17:00:00,0.034089,0.034469,0.033947,0.034304,33147.68670810226
+2021-02-03 16:00:00,0.03402,0.034188,0.033788,0.034087,25151.39684965293
+2021-02-03 15:00:00,0.033947,0.034231,0.033947,0.034062,28666.20063377287
+2021-02-03 14:00:00,0.034094,0.034094,0.033842,0.034002,6786.053063507779
+2021-02-03 13:00:00,0.033805,0.03416,0.033756,0.034102,22318.3189098568
+2021-02-03 12:00:00,0.033652,0.033945,0.0336,0.033855,20924.480299401344
+2021-02-03 11:00:00,0.033924,0.034052,0.033643,0.033744,31007.39837134701
+2021-02-03 10:00:00,0.03374,0.033942,0.033642,0.033847,24252.4999941211
+2021-02-03 09:00:00,0.033703,0.033843,0.033279,0.033776,117101.82320217713
+2021-02-03 08:00:00,0.033809,0.033904,0.0335109,0.033703,77443.31689992621
+2021-02-03 07:00:00,0.033838,0.034067,0.033688,0.033688,48459.28379764397
+2021-02-03 06:00:00,0.034126,0.034126,0.0338,0.033896,14890.466072306514
+2021-02-03 05:00:00,0.034223,0.034281,0.033872,0.03400271,40369.27637023311
+2021-02-03 04:00:00,0.034465,0.034791,0.034091,0.034183,113770.1053489006
+2021-02-03 03:00:00,0.034286,0.034706,0.034165,0.03448,64245.00550233956
+2021-02-03 02:00:00,0.033613,0.034329,0.033587,0.034247,68927.91816124451
+2021-02-03 01:00:00,0.033519,0.033909,0.033402,0.03361,54412.56642238385
+2021-02-03 00:00:00,0.03322348,0.033527,0.033223,0.033527,22755.911215980825
+2021-02-02 23:00:00,0.033491,0.033496,0.03321,0.03321,9136.691544008372
+2021-02-02 22:00:00,0.033411,0.033577,0.033349,0.033541,28498.00853299464
+2021-02-02 21:00:00,0.033105,0.033445,0.033098,0.033445,11587.814767656111
+2021-02-02 20:00:00,0.033124,0.033228,0.033017,0.033189,5425.029079927847
+2021-02-02 19:00:00,0.033021,0.033106,0.032962,0.033106,22117.91081133547
+2021-02-02 18:00:00,0.033027,0.033063,0.032922,0.033008,27099.079457752385
+2021-02-02 17:00:00,0.032991,0.033079,0.032918,0.032963,15750.072959628924
+2021-02-02 16:00:00,0.033298,0.033349,0.032764,0.032971,38204.55023595772
+2021-02-02 15:00:00,0.033473,0.033536,0.033266,0.03329907,31668.240747745367
+2021-02-02 14:00:00,0.033361,0.033558,0.033217,0.03348224,20831.59088177672
+2021-02-02 13:00:00,0.033016,0.033408,0.033002,0.033408,22012.09359407422
+2021-02-02 12:00:00,0.032975,0.033114,0.03291,0.03295175,8659.799613033074
+2021-02-02 11:00:00,0.033358,0.033371,0.033,0.033,31653.20901549873
+2021-02-02 10:00:00,0.033217,0.033387,0.033001,0.033337,17698.645613105047
+2021-02-02 09:00:00,0.033249,0.033559,0.033111,0.033161,36702.716205343815
+2021-02-02 08:00:00,0.033285,0.033301,0.033101,0.033194,24146.43933017453
+2021-02-02 07:00:00,0.03293551,0.033338,0.03293551,0.03329169,16677.02976555354
+2021-02-02 06:00:00,0.032796,0.032933,0.032755,0.032933,4183.377757125167
+2021-02-02 05:00:00,0.032989,0.03332951,0.032807,0.032811,33879.57436331117
+2021-02-02 04:00:00,0.032678,0.032998,0.032676,0.032972,9980.940606419206
+2021-02-02 03:00:00,0.032475,0.032953,0.032371,0.032674,21092.55610314796
+2021-02-02 02:00:00,0.03273,0.032954,0.032453,0.03257,53435.5106118648
+2021-02-02 01:00:00,0.0334,0.0334,0.032278,0.03262,49949.22363186717
+2021-02-02 00:00:00,0.033104,0.033527,0.032953,0.033421,94788.8221600376
+2021-02-01 23:00:00,0.032953,0.03316,0.032891,0.033025,30314.47191863373
+2021-02-01 22:00:00,0.032588,0.032951,0.032544,0.032892,19381.39911144342
+2021-02-01 21:00:00,0.032644,0.032837,0.032491,0.03265,29561.881831378763
+2021-02-01 20:00:00,0.032623,0.032762,0.032554,0.032662,62600.3721094873
+2021-02-01 19:00:00,0.032609,0.032837,0.03251206,0.032625,25970.587129851327
+2021-02-01 18:00:00,0.03256485,0.03281,0.032473,0.03257,42496.00567336126
+2021-02-01 17:00:00,0.032234,0.032565,0.032047,0.032565,23840.33444128139
+2021-02-01 16:00:00,0.03212,0.03257002,0.032086,0.032255,66792.26738418844
+2021-02-01 15:00:00,0.032195,0.032523,0.031889,0.032137,78294.7380862895
+2021-02-01 14:00:00,0.03245,0.03245,0.03159638,0.032205,59848.437076605005
+2021-02-01 13:00:00,0.032864,0.033196,0.032187,0.032506,152103.64794757127
+2021-02-01 12:00:00,0.033616,0.033795,0.0328,0.032872,144186.0000536199
+2021-02-01 11:00:00,0.034399,0.034399,0.033575,0.033645,149668.38602733752
+2021-02-01 10:00:00,0.033991,0.034499,0.033778,0.034365,131369.30111899218
+2021-02-01 09:00:00,0.034224,0.034224,0.033403,0.03395,70538.64134797164
+2021-02-01 08:00:00,0.033224,0.034875,0.03293,0.034186,101916.00890213985
+2021-02-01 07:00:00,0.032982,0.03335,0.032894,0.033244,15303.196793461646
+2021-02-01 06:00:00,0.033199,0.0339,0.032817,0.033005,82145.92019208042
+2021-02-01 05:00:00,0.033571,0.034051,0.033123,0.033201,59787.04366904447
+2021-02-01 04:00:00,0.032494,0.03377,0.032184,0.033631,143495.2420043557
+2021-02-01 03:00:00,0.032226,0.032473,0.0319,0.032473,9309.293415166498
+2021-02-01 02:00:00,0.032332,0.032747,0.032057,0.032257,51325.072920358456
+2021-02-01 01:00:00,0.032052,0.032548,0.031824,0.032337,116689.56750649784
+2021-02-01 00:00:00,0.031564,0.032362,0.031199,0.032044,80717.05408967793
+2021-01-31 23:00:00,0.031655,0.031757,0.031542,0.031555,4886.395235990409
+2021-01-31 22:00:00,0.031687,0.031793,0.031567,0.031655,13354.735301057402
+2021-01-31 21:00:00,0.032001,0.032032,0.031625,0.0317,32173.11980554248
+2021-01-31 20:00:00,0.031694,0.032172,0.031449,0.031957,47496.829443326
+2021-01-31 19:00:00,0.031207,0.032078,0.031207,0.031676,94503.52904431603
+2021-01-31 18:00:00,0.031486,0.031691,0.031095,0.031095,39937.23047558952
+2021-01-31 17:00:00,0.032039,0.032095,0.031478,0.031556,66461.02922855332
+2021-01-31 16:00:00,0.031775,0.032173,0.031449,0.032058,91071.8310664695
+2021-01-31 15:00:00,0.032196,0.032357,0.031269,0.031793,123298.02153378497
+2021-01-31 14:00:00,0.032982,0.033055,0.03223,0.03223,86971.49829387545
+2021-01-31 13:00:00,0.033422,0.033689,0.032786,0.03299,88885.26863260631
+2021-01-31 12:00:00,0.034368,0.034368,0.033159,0.0334473,163503.1551204501
+2021-01-31 11:00:00,0.032442,0.03477,0.032317,0.034491,331326.7602680531
+2021-01-31 10:00:00,0.03159,0.033294,0.031483,0.032419,153141.20226384464
+2021-01-31 09:00:00,0.031526,0.0318,0.031526,0.031602,55022.35321233515
+2021-01-31 08:00:00,0.031151,0.03151987,0.03108,0.031477,23965.058908710525
+2021-01-31 07:00:00,0.031078,0.031474,0.030925,0.031182,40129.713794720206
+2021-01-31 06:00:00,0.031332,0.031515,0.031031,0.031034,31760.304655070835
+2021-01-31 05:00:00,0.031505,0.031513,0.031165,0.031439,21135.011813818164
+2021-01-31 04:00:00,0.031555,0.031716,0.031453,0.031619,55784.2672749905
+2021-01-31 03:00:00,0.03163032,0.031658,0.031393,0.031517,23620.21033767985
+2021-01-31 02:00:00,0.032076,0.032076,0.031452,0.031626,53386.41884487688
+2021-01-31 01:00:00,0.031795,0.032118,0.031542,0.03205,43542.86865268733
+2021-01-31 00:00:00,0.032178,0.032178,0.031441,0.031744,27839.43846049232
+2021-01-30 23:00:00,0.031998,0.0322,0.031638,0.0322,32850.25779260988
+2021-01-30 22:00:00,0.031986,0.032174,0.031871,0.031966,14710.426748020316
+2021-01-30 21:00:00,0.031631,0.03199566,0.031376,0.031976,63923.65024304058
+2021-01-30 20:00:00,0.032189,0.0322,0.031386,0.031536,36357.20907576576
+2021-01-30 19:00:00,0.032157,0.0322,0.03179,0.0322,30249.45626395332
+2021-01-30 18:00:00,0.032061,0.032278,0.031665,0.032078,56093.297801188
+2021-01-30 17:00:00,0.032398,0.032802,0.031583,0.032076,140144.2038064026
+2021-01-30 16:00:00,0.032219,0.033293,0.031329,0.03229,337459.2877650223
+2021-01-30 15:00:00,0.032422,0.032684,0.032092,0.032157,97856.23385336869
+2021-01-30 14:00:00,0.03181,0.032666,0.03181,0.032296,208722.5557210468
+2021-01-30 13:00:00,0.031168,0.031868,0.031053,0.03166,47715.868247303566
+2021-01-30 12:00:00,0.031092,0.03138,0.031032,0.031138,18031.040833818584
+2021-01-30 11:00:00,0.031628,0.03166,0.030984,0.031095,34418.15232976736
+2021-01-30 10:00:00,0.03135116,0.031552,0.030828,0.031552,51933.56625605044
+2021-01-30 09:00:00,0.03095,0.031382,0.030815,0.031382,51881.48988353447
+2021-01-30 08:00:00,0.031444,0.031552,0.03062169,0.03084138,71845.43396347154
+2021-01-30 07:00:00,0.031736,0.031736,0.031054,0.031448,32329.801742713786
+2021-01-30 06:00:00,0.031826,0.03185,0.031443,0.031801,39648.4314997419
+2021-01-30 05:00:00,0.031669,0.03196046,0.031315,0.03182938,17376.892896435886
+2021-01-30 04:00:00,0.031605,0.031889,0.031526,0.031736,21381.540357063528
+2021-01-30 03:00:00,0.03172,0.031999,0.03121,0.031601,56372.31223135529
+2021-01-30 02:00:00,0.032177,0.032578,0.031721,0.031721,31357.227735189656
+2021-01-30 01:00:00,0.032684,0.033097,0.031994,0.032217,65435.64684244865
+2021-01-30 00:00:00,0.033433,0.033572,0.03239,0.032742,92891.28773695116
+2021-01-29 23:00:00,0.033105,0.033561,0.032666,0.033421,71462.288266915
+2021-01-29 22:00:00,0.03355,0.033902,0.032942,0.033153,137578.11528933415
+2021-01-29 21:00:00,0.033451,0.03364,0.03321,0.033526,37907.67754779303
+2021-01-29 20:00:00,0.032865,0.034214,0.032761,0.033473,148662.74836243113
+2021-01-29 19:00:00,0.033296,0.033533,0.032397,0.03286046,182603.7862799069
+2021-01-29 18:00:00,0.033787,0.034157,0.03303,0.033263,172971.44756536148
+2021-01-29 17:00:00,0.033434,0.042,0.033434,0.033848,1962932.4403182848
+2021-01-29 16:00:00,0.035052,0.035494,0.0331,0.033466,402327.7174226602
+2021-01-29 15:00:00,0.037368,0.037777,0.034244,0.03499,699699.6425281635
+2021-01-29 14:00:00,0.04117,0.042201,0.035636,0.037473,1554183.8041815937
+2021-01-29 13:00:00,0.031375,0.044784,0.0312,0.041419,1942527.7055862064
+2021-01-29 12:00:00,0.030868,0.031549,0.03076,0.031375,33979.12688626719
+2021-01-29 11:00:00,0.030592,0.030981,0.030543,0.03071387,35814.91365001503
+2021-01-29 10:00:00,0.030662,0.03070794,0.030315,0.030567,78061.06388143639
+2021-01-29 09:00:00,0.030642,0.031067,0.030363,0.030675,271328.104668673
+2021-01-29 08:00:00,0.030155,0.03081,0.029807,0.030597,168327.99020041607
+2021-01-29 07:00:00,0.030379,0.0305,0.029777,0.030147,48998.16693209583
+2021-01-29 06:00:00,0.031042,0.031081,0.030345,0.0304,29097.82350833701
+2021-01-29 05:00:00,0.030597,0.031134,0.030586,0.031041,43676.33734454359
+2021-01-29 04:00:00,0.030668,0.030799,0.029671,0.030586,68834.2593540744
+2021-01-29 03:00:00,0.029649,0.030641,0.029394,0.030641,38166.34079771752
+2021-01-29 02:00:00,0.029662,0.029845,0.029578,0.029578,8736.698805509126
+2021-01-29 01:00:00,0.030049,0.03005,0.029534,0.029635,14465.765455097488
+2021-01-29 00:00:00,0.029647,0.03022,0.029613,0.03004,39296.17829936929
+2021-01-28 23:00:00,0.029855,0.029885,0.029524,0.02965,11878.913255283162
+2021-01-28 22:00:00,0.029793,0.029977,0.029793,0.029955,16813.158985301674
+2021-01-28 21:00:00,0.029603,0.029855,0.029602,0.029848,12135.480562928233
+2021-01-28 20:00:00,0.029582,0.029671,0.029531,0.02961997,2403.102076583079
+2021-01-28 19:00:00,0.029732,0.029732,0.029578,0.029633,32559.35478553436
+2021-01-28 18:00:00,0.029618,0.029714,0.029513,0.029714,11354.273109923244
+2021-01-28 17:00:00,0.029664,0.029678,0.029524,0.029524,6013.917751186665
+2021-01-28 16:00:00,0.029777,0.0299,0.029466,0.029662,68829.73725601248
+2021-01-28 15:00:00,0.029523,0.029764,0.029486,0.029764,18072.61881568526
+2021-01-28 14:00:00,0.029592,0.029713,0.029394,0.029493,8220.022936869978
+2021-01-28 13:00:00,0.029434,0.029619,0.029273,0.029619,1689.187518316192
+2021-01-28 12:00:00,0.029118,0.029646,0.029118,0.029424,20809.814889783032
+2021-01-28 11:00:00,0.029084,0.029148,0.028901,0.029066,12806.4511041293
+2021-01-28 10:00:00,0.029024,0.02911,0.028882,0.029044,13186.905355616822
+2021-01-28 09:00:00,0.02876,0.02902,0.028583,0.029011,706.998554702733
+2021-01-28 08:00:00,0.028862,0.028863,0.028765,0.028816,1810.386858588556
+2021-01-28 07:00:00,0.028934,0.028934,0.028797,0.028812,16197.186625394344
+2021-01-28 06:00:00,0.029024,0.029128,0.028967,0.028973,7222.2718469227375
+2021-01-28 05:00:00,0.028764,0.029,0.028744,0.028982,1531.8150166978894
+2021-01-28 04:00:00,0.028901,0.028958,0.028735,0.028784,4250.611024222517
+2021-01-28 03:00:00,0.028781,0.028873,0.028631,0.028873,14695.333662812604
+2021-01-28 02:00:00,0.02875,0.028778,0.028707,0.028707,264.404509026852
+2021-01-28 01:00:00,0.028432,0.028689,0.028386,0.028689,7250.644826797499
+2021-01-28 00:00:00,0.028307,0.028443,0.028,0.028443,13282.4212016839
+2021-01-27 23:00:00,0.028457,0.028457,0.028207,0.02838,15520.225396325648
+2021-01-27 22:00:00,0.0286,0.028689,0.028321,0.028431,5882.63213776569
+2021-01-27 21:00:00,0.02875,0.028753,0.028412,0.028567,6409.182889269102
+2021-01-27 20:00:00,0.028491,0.028689,0.028447,0.028689,26159.01114546984
+2021-01-27 19:00:00,0.028093,0.028533,0.028093,0.028533,8348.477523268863
+2021-01-27 18:00:00,0.028212,0.028212,0.027876,0.028051,17056.700692869927
+2021-01-27 17:00:00,0.02844,0.028505,0.028127,0.028144,4231.330301998713
+2021-01-27 16:00:00,0.028408,0.028675,0.028364,0.028443,12034.873904319144
+2021-01-27 15:00:00,0.027902,0.028473,0.027865,0.02847,119739.47794268116
+2021-01-27 14:00:00,0.028121,0.028282,0.027615,0.02792992,50350.84513029783
+2021-01-27 13:00:00,0.028473,0.028551,0.028131,0.028131,8440.04783672832
+2021-01-27 12:00:00,0.028323,0.028473,0.028235,0.028455,40930.1773367393
+2021-01-27 11:00:00,0.028521,0.028873,0.028324,0.028379,18430.72014969181
+2021-01-27 10:00:00,0.028533,0.028586,0.02837,0.02853,1439.3450771878006
+2021-01-27 09:00:00,0.028565,0.028565,0.028279,0.028521,24178.342634663237
+2021-01-27 08:00:00,0.029001,0.029057,0.028572,0.028572,6284.805157281559
+2021-01-27 07:00:00,0.028861,0.029097,0.028789,0.029017,8050.029046786501
+2021-01-27 06:00:00,0.028717,0.028884,0.028657,0.028884,4790.988770366697
+2021-01-27 05:00:00,0.028842,0.028842,0.0286,0.028672,9403.188968196711
+2021-01-27 04:00:00,0.02875,0.028934,0.028717,0.028934,16337.89117349885
+2021-01-27 03:00:00,0.028837,0.028934,0.028689,0.028849,62006.10829959085
+2021-01-27 02:00:00,0.029061,0.029101,0.028837,0.028837,9414.924265193084
+2021-01-27 01:00:00,0.02917498,0.029181,0.029048,0.029069,7286.978839716974
+2021-01-27 00:00:00,0.029508,0.029508,0.02908,0.02919,5126.771628371581
+2021-01-26 23:00:00,0.02939,0.029554,0.02939,0.029554,9901.053292480196
+2021-01-26 22:00:00,0.029111,0.029358,0.029098,0.029358,3340.5550538386897
+2021-01-26 21:00:00,0.02933,0.029368,0.02911,0.029131,33750.82609538793
+2021-01-26 20:00:00,0.02947,0.029531,0.029302,0.029352,4262.188303405181
+2021-01-26 19:00:00,0.029366,0.029445,0.029351,0.029395,6897.885471209076
+2021-01-26 18:00:00,0.029394,0.029425,0.029267,0.029311,6291.006982701113
+2021-01-26 17:00:00,0.029273,0.029383,0.029273,0.029338,5786.437445352141
+2021-01-26 16:00:00,0.028985,0.029273,0.028872,0.029241,27924.130691375707
+2021-01-26 15:00:00,0.02873,0.029135,0.02873,0.029008,10060.485305672197
+2021-01-26 14:00:00,0.029053,0.029166,0.02846,0.0287,21753.09310072556
+2021-01-26 13:00:00,0.028971,0.029118,0.0289214,0.02902,6524.581218083539
+2021-01-26 12:00:00,0.029394,0.029394,0.028948,0.028987,5028.320658153581
+2021-01-26 11:00:00,0.02952458,0.029556,0.029291,0.029346,14492.305772989715
+2021-01-26 10:00:00,0.029312,0.029609,0.029312,0.029508,8055.224966176474
+2021-01-26 09:00:00,0.029525,0.029538,0.029117,0.029308,4666.035611677738
+2021-01-26 08:00:00,0.029344,0.029551,0.029247,0.029503,4195.6829995561375
+2021-01-26 07:00:00,0.029315,0.029315,0.029003,0.0293,22928.671276041
+2021-01-26 06:00:00,0.029606,0.029606,0.029233,0.029354,4967.958263335303
+2021-01-26 05:00:00,0.029383,0.029659,0.029383,0.029628,8523.57117248533
+2021-01-26 04:00:00,0.028992,0.029381,0.028992,0.029329,21508.36344591593
+2021-01-26 03:00:00,0.029548,0.029618,0.028738,0.029011,51248.607058005946
+2021-01-26 02:00:00,0.02972,0.029744,0.029546,0.029598,608.0975879312459
+2021-01-26 01:00:00,0.029849,0.029864,0.029595,0.02975,2524.52021916675
+2021-01-26 00:00:00,0.029434,0.029935,0.0293,0.029902,9975.396356992402
+2021-01-25 23:00:00,0.029659,0.02985981,0.029453,0.029498,5249.693698060513
+2021-01-25 22:00:00,0.029846,0.029852,0.029531,0.029757,22020.07631024803
+2021-01-25 21:00:00,0.030038,0.030061,0.029519,0.029838,37042.58265278206
+2021-01-25 20:00:00,0.030349,0.030349,0.02989,0.030027,15771.555650724402
+2021-01-25 19:00:00,0.030385,0.030476,0.030251,0.030371,10083.749455104307
+2021-01-25 18:00:00,0.030474,0.030635,0.030298,0.030385,12002.537214525864
+2021-01-25 17:00:00,0.030486,0.030634,0.030345,0.03048,22824.110060378756
+2021-01-25 16:00:00,0.031,0.031039,0.030315,0.030383,12554.525533860804
+2021-01-25 15:00:00,0.030831,0.030967,0.030666,0.030921,2909.578669005181
+2021-01-25 14:00:00,0.03107,0.03122,0.030854,0.03091411,26009.79654992761
+2021-01-25 13:00:00,0.03134,0.031516,0.030999,0.031099,23196.889876506524
+2021-01-25 12:00:00,0.031202,0.031384,0.030941,0.031328,23580.33504909606
+2021-01-25 11:00:00,0.03104,0.0316,0.031019,0.031163,32016.1732981012
+2021-01-25 10:00:00,0.030755,0.031089,0.030698,0.03102,28840.97213303152
+2021-01-25 09:00:00,0.031376,0.031611,0.030316,0.030804,66017.42607743082
+2021-01-25 08:00:00,0.03172043,0.032145,0.031282,0.03131,42618.22218554124
+2021-01-25 07:00:00,0.03189,0.032793,0.031598,0.031742,194103.12823769028
+2021-01-25 06:00:00,0.03027,0.031893,0.03027,0.031893,75682.92233281508
+2021-01-25 05:00:00,0.030135,0.030161,0.030058,0.030161,4171.090487844723
+2021-01-25 04:00:00,0.030369,0.030369,0.030024,0.03009,11001.10993426533
+2021-01-25 03:00:00,0.030149,0.030385,0.030149,0.030265,7290.478762812932
+2021-01-25 02:00:00,0.030037,0.030201,0.030037,0.030108,16911.913437263072
+2021-01-25 01:00:00,0.02985,0.030051,0.029836,0.030028,35428.46749287763
+2021-01-25 00:00:00,0.030071,0.030276,0.029862,0.029862,166972.98435253123
+2021-01-24 23:00:00,0.029977,0.030077,0.029921,0.030026,3106.76917297534
+2021-01-24 22:00:00,0.029787,0.029944,0.029709,0.029944,8134.674047166283
+2021-01-24 21:00:00,0.029648,0.0298,0.029628,0.0298,4672.23813325624
+2021-01-24 20:00:00,0.029403,0.029694,0.0294,0.029683,17329.26769962041
+2021-01-24 19:00:00,0.0298677,0.029915,0.029198,0.029397,29658.77862438699
+2021-01-24 18:00:00,0.029975,0.029975,0.029805,0.029893,2544.855454373318
+2021-01-24 17:00:00,0.02986,0.030037,0.029842,0.030037,9552.953892637495
+2021-01-24 16:00:00,0.029978,0.030094,0.02957,0.029902,45790.33284898444
+2021-01-24 15:00:00,0.02993222,0.030159,0.02988961,0.029963,36775.5240517342
+2021-01-24 14:00:00,0.030251,0.030331,0.029889,0.029985,8441.531142573509
+2021-01-24 13:00:00,0.030041,0.030267,0.029904,0.03013,11986.504107253151
+2021-01-24 12:00:00,0.030551,0.030594,0.029826,0.030014,18893.236505631285
+2021-01-24 11:00:00,0.0306,0.030767,0.030518,0.030524,8345.068173395688
+2021-01-24 10:00:00,0.030246,0.030588,0.030185,0.0305653,17617.98681554931
+2021-01-24 09:00:00,0.030267,0.030516,0.030227,0.030258,19349.444655076182
+2021-01-24 08:00:00,0.030153,0.030321,0.030052,0.030176,15401.893132151616
+2021-01-24 07:00:00,0.029726,0.030103,0.02960717,0.030103,7806.143076468464
+2021-01-24 06:00:00,0.02997,0.02997,0.029667,0.029675,9807.68302892554
+2021-01-24 05:00:00,0.029826,0.03007,0.029822,0.029998,81246.45692674877
+2021-01-24 04:00:00,0.029709,0.029836,0.029702,0.029739,8887.17148382083
+2021-01-24 03:00:00,0.029736,0.02973622,0.029558,0.029704,1807.756126784933
+2021-01-24 02:00:00,0.029655,0.02978004,0.029554,0.029749,14005.519473246848
+2021-01-24 01:00:00,0.03027,0.030343,0.029604,0.029605,20929.108890355
+2021-01-24 00:00:00,0.029105,0.03048,0.029055,0.030133,61917.53468426051
+2021-01-23 23:00:00,0.029113,0.029213,0.029029,0.029213,7763.988723553149
+2021-01-23 22:00:00,0.029329,0.029329,0.029091,0.029141,817.7660228532305
+2021-01-23 21:00:00,0.029134,0.029487,0.029062,0.029342,21944.72369616338
+2021-01-23 20:00:00,0.029309,0.029309,0.0291,0.029146,17456.709044726125
+2021-01-23 19:00:00,0.029112,0.029338,0.029112,0.02931,6131.719013229478
+2021-01-23 18:00:00,0.029226,0.029236,0.029018,0.029083,8754.230049215521
+2021-01-23 17:00:00,0.029162,0.029215,0.029047,0.029215,16399.774614824917
+2021-01-23 16:00:00,0.028968,0.029172,0.028961,0.029135,20676.122747438443
+2021-01-23 15:00:00,0.028862,0.029159,0.028862,0.029005,7356.298007771435
+2021-01-23 14:00:00,0.028882,0.028923,0.028692,0.02881,3030.950622016513
+2021-01-23 13:00:00,0.028362,0.029093,0.02815,0.028887,54277.60054519985
+2021-01-23 12:00:00,0.0282,0.028443,0.02815,0.028378,2810.8246573945303
+2021-01-23 11:00:00,0.028914,0.028923,0.028201,0.028201,16176.425163037176
+2021-01-23 10:00:00,0.028924,0.02897,0.028799,0.02891,11646.931974243706
+2021-01-23 09:00:00,0.02913,0.029215,0.02888,0.028969,13548.095388329544
+2021-01-23 08:00:00,0.029228,0.029241,0.028972,0.029091,1512.1111760922222
+2021-01-23 07:00:00,0.028929,0.029398,0.028923,0.02924,15373.322184951196
+2021-01-23 06:00:00,0.028923,0.029142,0.028875,0.028986,8857.677438189377
+2021-01-23 05:00:00,0.02872,0.02890348,0.028652,0.02890348,13770.597890038393
+2021-01-23 04:00:00,0.028819,0.028832,0.028625,0.02872,6079.295479575364
+2021-01-23 03:00:00,0.028567,0.028888,0.028495,0.028888,10694.757228446602
+2021-01-23 02:00:00,0.028822,0.02887,0.028553,0.028553,13143.210131549797
+2021-01-23 01:00:00,0.028706,0.028834,0.028504,0.02878173,9512.777597571912
+2021-01-23 00:00:00,0.028615,0.028674,0.02847,0.028674,4518.620859302624
+2021-01-22 23:00:00,0.028571,0.028704,0.028526,0.028674,4526.2133552841
+2021-01-22 22:00:00,0.028783,0.028929,0.028496,0.028496,13163.032173668678
+2021-01-22 21:00:00,0.028778,0.028841,0.028681,0.028777,7076.092461305366
+2021-01-22 20:00:00,0.028857,0.028857,0.028639,0.028639,4388.961720673075
+2021-01-22 19:00:00,0.028902,0.028973,0.028762,0.028762,26882.03630250096
+2021-01-22 18:00:00,0.028516,0.028981,0.02844,0.028981,27821.19196912138
+2021-01-22 17:00:00,0.028616,0.028676,0.028374,0.028533,25605.53247366368
+2021-01-22 16:00:00,0.028708,0.028756,0.0284,0.028633,30420.886095425805
+2021-01-22 15:00:00,0.028674,0.028792,0.028602,0.02862,40143.289265225605
+2021-01-22 14:00:00,0.028571,0.028714,0.02849664,0.028647,5436.21849532183
+2021-01-22 13:00:00,0.028284,0.028567,0.028284,0.028559,30268.1992402151
+2021-01-22 12:00:00,0.0282,0.028362,0.028161,0.028327,17025.0869205118
+2021-01-22 11:00:00,0.028049,0.028198,0.028049,0.02816,8661.835773549235
+2021-01-22 10:00:00,0.027835,0.028043,0.02775,0.028034,37038.80685163006
+2021-01-22 09:00:00,0.027786,0.027977,0.027693,0.027858,90826.47392104866
+2021-01-22 08:00:00,0.027572,0.0278,0.02739,0.027767,35486.25540057232
+2021-01-22 07:00:00,0.027868,0.027968,0.027461,0.02753053,13001.507352250756
+2021-01-22 06:00:00,0.027663,0.02792,0.027588,0.027833,51855.57320259941
+2021-01-22 05:00:00,0.027306,0.027756,0.027281,0.027694,19131.97262861466
+2021-01-22 04:00:00,0.027316,0.02758,0.027258,0.02737,17084.1646327749
+2021-01-22 03:00:00,0.027426,0.027426,0.027156,0.027306,7154.271489394343
+2021-01-22 02:00:00,0.027134,0.027489,0.027009,0.027389,15215.131047501309
+2021-01-22 01:00:00,0.026686,0.027119,0.0264398,0.027046,38300.63163123627
+2021-01-22 00:00:00,0.027658,0.027677,0.026374,0.026712,267506.11988005944
+2021-01-21 23:00:00,0.027948,0.028052,0.027593,0.027652,59736.35213062769
+2021-01-21 22:00:00,0.028523,0.028523,0.027629,0.02785,186810.02996203108
+2021-01-21 21:00:00,0.028716,0.028882,0.028445,0.028445,8184.258157780238
+2021-01-21 20:00:00,0.028876,0.0289,0.028732,0.028732,16851.705849934224
+2021-01-21 19:00:00,0.028481,0.02888859,0.028481,0.02885,4859.843246668765
+2021-01-21 18:00:00,0.028375,0.028647,0.028375,0.028584,1227.6943880050512
+2021-01-21 17:00:00,0.028157,0.028494,0.028142,0.028482,4554.459657878351
+2021-01-21 16:00:00,0.02833,0.02865,0.028173,0.028173,17365.833720660983
+2021-01-21 15:00:00,0.028462,0.028679,0.028333,0.028333,31190.234059540533
+2021-01-21 14:00:00,0.028808,0.028844,0.02842,0.028462,19200.247157145168
+2021-01-21 13:00:00,0.028805,0.029,0.028749,0.028752,16734.27799722913
+2021-01-21 12:00:00,0.028709,0.028877,0.028297,0.028877,32136.372874498436
+2021-01-21 11:00:00,0.02898,0.029088,0.028719,0.028719,17626.81189117752
+2021-01-21 10:00:00,0.028995,0.029159,0.028629,0.029007,40222.67749814965
+2021-01-21 09:00:00,0.029261,0.029396,0.028725,0.029,46773.32523723685
+2021-01-21 08:00:00,0.029788,0.029804,0.029239,0.029239,14881.303898989416
+2021-01-21 07:00:00,0.02993,0.02997,0.029801,0.029812,3870.411243597402
+2021-01-21 06:00:00,0.029807,0.029974,0.029803,0.029923,15505.135306702889
+2021-01-21 05:00:00,0.029804,0.029858,0.029676,0.029793,14942.284567187418
+2021-01-21 04:00:00,0.029902,0.030008,0.029809,0.029809,21385.69522716856
+2021-01-21 03:00:00,0.030047,0.030056,0.029766,0.029836,5337.479391763457
+2021-01-21 02:00:00,0.030084,0.030084,0.029677,0.029967,22376.334321709997
+2021-01-21 01:00:00,0.030383,0.030389,0.03002,0.030048,7350.22736226221
+2021-01-21 00:00:00,0.030489,0.030578,0.030252,0.030296,11453.017530171524
+2021-01-20 23:00:00,0.030247,0.030486,0.030131,0.030486,584.0459252811827
+2021-01-20 22:00:00,0.030266,0.030296,0.030169,0.030271,221.85910275879093
+2021-01-20 21:00:00,0.030261,0.03027482,0.029897,0.03027482,1697.560028064699
+2021-01-20 20:00:00,0.030405,0.030425,0.030197,0.0302,1207.083724168536
+2021-01-20 19:00:00,0.030237,0.030404,0.030209,0.030398,7288.041128383704
+2021-01-20 18:00:00,0.030176,0.030236,0.030084,0.030196,3489.7575934182228
+2021-01-20 17:00:00,0.030113,0.030164,0.029998,0.030156,2123.918977596151
+2021-01-20 16:00:00,0.029443,0.030122,0.029351,0.030122,14299.954100536012
+2021-01-20 15:00:00,0.029867,0.029956,0.029592,0.029592,25386.81473904062
+2021-01-20 14:00:00,0.029962,0.03,0.029855,0.029901,4313.000588535241
+2021-01-20 13:00:00,0.029685,0.029998,0.029488,0.029972,13482.536271644503
+2021-01-20 12:00:00,0.029279,0.029745,0.029168,0.029686,13399.132725822788
+2021-01-20 11:00:00,0.029842,0.029842,0.029041,0.029404,45006.76461269833
+2021-01-20 10:00:00,0.03,0.03,0.029524,0.02977,33640.039809409995
+2021-01-20 09:00:00,0.030487,0.030487,0.029959,0.030001,40786.57903778668
+2021-01-20 08:00:00,0.03056175,0.030583,0.030409,0.030481,14171.706573397065
+2021-01-20 07:00:00,0.030472,0.030646,0.030472,0.03052,21576.416487036306
+2021-01-20 06:00:00,0.030694,0.030744,0.030364,0.030364,4207.618908875154
+2021-01-20 05:00:00,0.030646,0.030695,0.030555,0.030569,5013.541600261791
+2021-01-20 04:00:00,0.03025,0.030741,0.030239,0.030616,18311.150778136536
+2021-01-20 03:00:00,0.03119,0.031191,0.030252,0.030252,22737.024765786697
+2021-01-20 02:00:00,0.030578,0.031207,0.03048,0.031119,25040.206642051948
+2021-01-20 01:00:00,0.030912,0.031,0.03057,0.030667,26570.07763978672
+2021-01-20 00:00:00,0.030624,0.030965,0.030366,0.030965,21606.30109824017
+2021-01-19 23:00:00,0.031012,0.03105,0.030654,0.030654,15834.719051045606
+2021-01-19 22:00:00,0.03126,0.031261,0.031072,0.031127,9374.45849520373
+2021-01-19 21:00:00,0.031132,0.0313,0.031099,0.031192,4757.418945750033
+2021-01-19 20:00:00,0.030831,0.031076,0.030716,0.031052,24513.870409840456
+2021-01-19 19:00:00,0.030966,0.031169,0.030625,0.030899,33669.02845146623
+2021-01-19 18:00:00,0.031732,0.031732,0.030941,0.030941,41555.60252401635
+2021-01-19 17:00:00,0.031714,0.031835,0.031543,0.0318,4500.266308437156
+2021-01-19 16:00:00,0.03150186,0.032147,0.03150186,0.031639,43827.17889361023
+2021-01-19 15:00:00,0.031568,0.031568,0.031101,0.03150065,40523.67889181712
+2021-01-19 14:00:00,0.03173083,0.031799,0.031529,0.031568,32544.20808626598
+2021-01-19 13:00:00,0.031699,0.031944,0.031691,0.03172355,19628.845298709657
+2021-01-19 12:00:00,0.0321,0.032138,0.031667,0.031667,32271.926354925912
+2021-01-19 11:00:00,0.03185454,0.032075,0.031719,0.032075,18799.993476876985
+2021-01-19 10:00:00,0.032069,0.032088,0.031611,0.031885,10105.554434813148
+2021-01-19 09:00:00,0.032136,0.032154,0.031964,0.032023,20415.29635655959
+2021-01-19 08:00:00,0.032171,0.032485,0.032047,0.03211,38946.40344403645
+2021-01-19 07:00:00,0.031949,0.032166,0.031834,0.032089,41325.99196662504
+2021-01-19 06:00:00,0.031869,0.032079,0.031751,0.03198,24812.604420596133
+2021-01-19 05:00:00,0.031317,0.031795,0.031269,0.031726,14792.35175611222
+2021-01-19 04:00:00,0.031532,0.031655,0.0312,0.0312,20795.130026193438
+2021-01-19 03:00:00,0.031693,0.031823,0.031515,0.031526,14794.319339237574
+2021-01-19 02:00:00,0.031779,0.031779,0.03143,0.031671,33830.07901523754
+2021-01-19 01:00:00,0.031431,0.031901,0.031394,0.03167762,35052.14067104608
+2021-01-19 00:00:00,0.031687,0.031834,0.031359,0.03145,14722.899865948952
+2021-01-18 23:00:00,0.03148,0.031711,0.03146,0.03170379,26571.873164238743
+2021-01-18 22:00:00,0.03146,0.031516,0.031324,0.031457,6374.9230852294
+2021-01-18 21:00:00,0.031687,0.031723,0.031367,0.031485,9442.577532946849
+2021-01-18 20:00:00,0.031393,0.03177,0.031347,0.031625,23392.568699895357
+2021-01-18 19:00:00,0.030984,0.031398,0.030943,0.031387,8407.4060589764
+2021-01-18 18:00:00,0.030801,0.031095,0.030801,0.030966,1525.003477821798
+2021-01-18 17:00:00,0.030986,0.030995,0.030625,0.030791,11743.9957739982
+2021-01-18 16:00:00,0.031218,0.031218,0.030777,0.030814,6150.095817866993
+2021-01-18 15:00:00,0.031174,0.031264,0.031035,0.03115,7192.051982795155
+2021-01-18 14:00:00,0.031531,0.031635,0.030779,0.031127,23959.90483817266
+2021-01-18 13:00:00,0.031374,0.03160496,0.031351,0.03155,27536.927115703827
+2021-01-18 12:00:00,0.03195,0.032395,0.031351,0.031351,59037.24719548904
+2021-01-18 11:00:00,0.030848,0.03193,0.03048,0.031881,58976.80289308743
+2021-01-18 10:00:00,0.0309,0.030908,0.030518,0.030859,20405.923832072524
+2021-01-18 09:00:00,0.030778,0.030872,0.030759,0.030843,8381.130140153398
+2021-01-18 08:00:00,0.030563,0.03084,0.030523,0.03084,13157.857056669252
+2021-01-18 07:00:00,0.030093,0.030507,0.030087,0.030494,6294.484290012509
+2021-01-18 06:00:00,0.030215,0.030215,0.030006,0.030083,962.4506908733744
+2021-01-18 05:00:00,0.029915,0.030225,0.029867,0.030223,13801.018968273343
+2021-01-18 04:00:00,0.029997,0.03001,0.029787,0.029937,24681.437983561
+2021-01-18 03:00:00,0.030187,0.030261,0.029677,0.029904,50141.88553422308
+2021-01-18 02:00:00,0.03053,0.03053,0.030203,0.030203,5186.027502579112
+2021-01-18 01:00:00,0.030462,0.030524,0.030187,0.030523,7027.0425291639785
+2021-01-18 00:00:00,0.030406,0.030462,0.030257,0.030462,17251.44707067271
+2021-01-17 23:00:00,0.030309,0.030462,0.03018,0.030244,3954.112038590003
+2021-01-17 22:00:00,0.030625,0.030635,0.030186,0.030186,12578.736893746904
+2021-01-17 21:00:00,0.030404,0.030621,0.030404,0.030602,4386.773545902825
+2021-01-17 20:00:00,0.03016,0.030582,0.03016,0.030409,20357.51184840541
+2021-01-17 19:00:00,0.0303,0.030467,0.02997,0.02997,1416.7599544778896
+2021-01-17 18:00:00,0.030305,0.030507,0.030275,0.03028,5125.6002536603
+2021-01-17 17:00:00,0.03038,0.030416,0.03026,0.030283,3774.7051740144766
+2021-01-17 16:00:00,0.030199,0.030479,0.030147,0.030313,9834.177953492808
+2021-01-17 15:00:00,0.030014,0.030316,0.030014,0.030238,7047.730644863814
+2021-01-17 14:00:00,0.02979,0.030024,0.029625,0.029817,7826.377662765287
+2021-01-17 13:00:00,0.02973,0.030067,0.029725,0.029725,4944.855243569403
+2021-01-17 12:00:00,0.029839,0.029952,0.029636,0.029654,15127.97074585172
+2021-01-17 11:00:00,0.02977,0.029882,0.029691,0.02987,772.6936305862325
+2021-01-17 10:00:00,0.02918,0.029866,0.02915,0.029756,7196.506589242429
+2021-01-17 09:00:00,0.029629,0.029725,0.029253,0.029337,9471.639362909857
+2021-01-17 08:00:00,0.02945,0.029671,0.029283,0.029569,16795.460284019366
+2021-01-17 07:00:00,0.029866,0.030005,0.029322,0.029563,19237.484898560248
+2021-01-17 06:00:00,0.029938,0.030133,0.029793,0.030019,10347.366640406812
+2021-01-17 05:00:00,0.030175,0.030293,0.029949,0.03,12548.4178046628
+2021-01-17 04:00:00,0.030417,0.03064085,0.0302,0.030242,18787.428415536982
+2021-01-17 03:00:00,0.030561,0.030639,0.030412,0.030425,11086.45201391626
+2021-01-17 02:00:00,0.030722,0.030733,0.030551,0.030622,2120.991512570768
+2021-01-17 01:00:00,0.030488,0.030773,0.030368,0.030773,7631.705686953703
+2021-01-17 00:00:00,0.03,0.030569,0.029811,0.030488,4862.398239366948
+2021-01-16 23:00:00,0.030237,0.030302,0.030064,0.030211,20971.6352839602
+2021-01-16 22:00:00,0.030207,0.030271,0.029827,0.030257,20035.379578719825
+2021-01-16 21:00:00,0.030807,0.030807,0.03015,0.030319,12609.073491408526
+2021-01-16 20:00:00,0.030702,0.030947,0.030616,0.030824,59465.64480937711
+2021-01-16 19:00:00,0.030312,0.030735,0.030163,0.030702,38264.52571313671
+2021-01-16 18:00:00,0.030497,0.030847,0.0302833,0.030284,17675.148071039017
+2021-01-16 17:00:00,0.030838,0.030861,0.030413,0.030626,3142.729977578199
+2021-01-16 16:00:00,0.031265,0.031265,0.030571,0.030658,9414.87508657996
+2021-01-16 15:00:00,0.031,0.031207,0.030839,0.031143,8519.939452779627
+2021-01-16 14:00:00,0.030986,0.031035,0.0306,0.030989,18286.181474142355
+2021-01-16 13:00:00,0.031,0.031345,0.030901,0.030946,43167.18603843139
+2021-01-16 12:00:00,0.031065,0.0312,0.030539,0.030972,43343.90134125802
+2021-01-16 11:00:00,0.030644,0.03105,0.030625,0.030887,6579.326428273029
+2021-01-16 10:00:00,0.030797,0.030938,0.030498,0.030648,7093.277622035163
+2021-01-16 09:00:00,0.030853,0.030867,0.030599,0.030788,20267.849476069376
+2021-01-16 08:00:00,0.0305,0.030893,0.030428,0.030803,14017.990608926086
+2021-01-16 07:00:00,0.029991,0.030581,0.029991,0.030358,32372.911063668536
+2021-01-16 06:00:00,0.029779,0.030083,0.029774,0.029997,6149.417114057773
+2021-01-16 05:00:00,0.029977,0.03,0.029501,0.029721,10790.942134693558
+2021-01-16 04:00:00,0.029898,0.029942,0.029672,0.029942,2754.119944693856
+2021-01-16 03:00:00,0.029688,0.029905,0.029576,0.029905,11854.257911837478
+2021-01-16 02:00:00,0.02988,0.029911,0.029516,0.029516,8467.998778188603
+2021-01-16 01:00:00,0.02993541,0.030092,0.029758,0.029803,7031.396679911215
+2021-01-16 00:00:00,0.029732,0.029969,0.029722,0.029935,4130.4390903634285
+2021-01-15 23:00:00,0.029454,0.029799,0.029454,0.029725,8810.569450265013
+2021-01-15 22:00:00,0.02953,0.029732,0.029418,0.029522,2485.649621816932
+2021-01-15 21:00:00,0.029263,0.029554,0.029138,0.029537,7160.743959653692
+2021-01-15 20:00:00,0.028966,0.02927,0.028843,0.029269,17228.360703437807
+2021-01-15 19:00:00,0.029165,0.029318,0.028958,0.029019,16432.13879049126
+2021-01-15 18:00:00,0.029256,0.029565,0.028948,0.02916,13395.301004538114
+2021-01-15 17:00:00,0.029366,0.029416,0.029056,0.029056,36827.045151992446
+2021-01-15 16:00:00,0.029044,0.029531,0.028359,0.029391,102806.5494204926
+2021-01-15 15:00:00,0.030094,0.030166,0.02895,0.029163,90407.97167000272
+2021-01-15 14:00:00,0.031165,0.031437,0.030057,0.030197,47303.037158624495
+2021-01-15 13:00:00,0.030422,0.031044,0.030182,0.031029,27481.882282530296
+2021-01-15 12:00:00,0.030761,0.03081,0.030086,0.030434,5369.96307965273
+2021-01-15 11:00:00,0.030884,0.031038,0.030639,0.030761,47552.021995535215
+2021-01-15 10:00:00,0.030676,0.031161,0.030274,0.030849,106112.48828601908
+2021-01-15 09:00:00,0.029915,0.0307,0.029915,0.0307,18708.96635916384
+2021-01-15 08:00:00,0.030029,0.030115,0.02975,0.030009,44082.32565672427
+2021-01-15 07:00:00,0.029696,0.029947,0.029609,0.029853,25939.117471862926
+2021-01-15 06:00:00,0.0294,0.029718,0.029382,0.029718,9676.54708723097
+2021-01-15 05:00:00,0.029821,0.030021,0.029438,0.029438,29669.499462970514
+2021-01-15 04:00:00,0.030022,0.030102,0.029814,0.029851,29501.163124469746
+2021-01-15 03:00:00,0.030376,0.030376,0.029849,0.030012,10452.73455675308
+2021-01-15 02:00:00,0.030207,0.03056,0.030089,0.030433,11947.836760869435
+2021-01-15 01:00:00,0.030394,0.030643,0.030057,0.030122,17342.494526823662
+2021-01-15 00:00:00,0.030115,0.030577,0.030061,0.030494,28826.56855161069
+2021-01-14 23:00:00,0.029794,0.030061,0.02974106,0.030035,14667.246675072369
+2021-01-14 22:00:00,0.029679,0.029851,0.029586,0.029815,15423.46907900746
+2021-01-14 21:00:00,0.029966,0.030078,0.029421,0.02973,25167.43337505971
+2021-01-14 20:00:00,0.030402,0.030443,0.029883,0.02997,33349.37461180252
+2021-01-14 19:00:00,0.030337,0.030435,0.030329,0.03039,10833.858143646055
+2021-01-14 18:00:00,0.030351,0.030351,0.030126,0.030261,5757.899557626306
+2021-01-14 17:00:00,0.030285,0.030527,0.030282,0.030304,8230.34959530641
+2021-01-14 16:00:00,0.03026,0.030598,0.030255,0.030363,43688.80392026132
+2021-01-14 15:00:00,0.030405,0.030423,0.030082,0.030191,18000.754115178504
+2021-01-14 14:00:00,0.030237,0.0305,0.030164,0.030432,30365.039415981108
+2021-01-14 13:00:00,0.029952,0.03023,0.029952,0.030195,6857.940679733513
+2021-01-14 12:00:00,0.030065,0.030065,0.029733,0.0299731,4198.430807797331
+2021-01-14 11:00:00,0.030259,0.030323,0.02995568,0.030045,7039.539053427731
+2021-01-14 10:00:00,0.03005,0.030339,0.030033,0.03026,10085.243394090923
+2021-01-14 09:00:00,0.030179,0.030286,0.029867,0.030075,22818.6722189387
+2021-01-14 08:00:00,0.030348,0.030516,0.030093,0.030189,22446.452479417592
+2021-01-14 07:00:00,0.030026,0.030532,0.029929,0.030238,18201.606110309574
+2021-01-14 06:00:00,0.029764,0.030111,0.029764,0.03,5402.9489946162
+2021-01-14 05:00:00,0.030249,0.03025,0.029185,0.029737,14612.374374651488
+2021-01-14 04:00:00,0.030107,0.030301,0.030004,0.030174,2410.336766517777
+2021-01-14 03:00:00,0.02978,0.030547,0.02978,0.030243,20555.10600791065
+2021-01-14 02:00:00,0.02992,0.02992,0.029577,0.02979212,4717.621812624081
+2021-01-14 01:00:00,0.029983,0.029983,0.029705,0.029764,4045.5719061961418
+2021-01-14 00:00:00,0.03077,0.031494,0.029859,0.029971,88841.70448005147
+2021-01-13 23:00:00,0.029925,0.030761,0.029925,0.030761,75911.89480794476
+2021-01-13 22:00:00,0.029895,0.029964,0.0296,0.029915,69335.37420585884
+2021-01-13 21:00:00,0.03,0.030491,0.029744,0.029922,39007.12628532324
+2021-01-13 20:00:00,0.029661,0.030065,0.029661,0.029879,21646.78672141372
+2021-01-13 19:00:00,0.029853,0.029885,0.029679,0.029689,11263.403165115527
+2021-01-13 18:00:00,0.029759,0.029954,0.02968,0.029805,12156.548007742578
+2021-01-13 17:00:00,0.029699,0.029807,0.029443,0.029734,23198.305989599477
+2021-01-13 16:00:00,0.029298,0.029841,0.029185,0.029766,8714.830997085704
+2021-01-13 15:00:00,0.02911,0.029305,0.02911,0.02923,2990.108504244701
+2021-01-13 14:00:00,0.029371,0.029583,0.0291,0.0291,11496.48566907188
+2021-01-13 13:00:00,0.029136,0.029392,0.029045,0.029331,18510.360229898208
+2021-01-13 12:00:00,0.029068,0.029155,0.028922,0.029141,8073.93027465403
+2021-01-13 11:00:00,0.029386,0.029567,0.029022,0.02908,14514.359992812148
+2021-01-13 10:00:00,0.029201,0.029488,0.029134,0.029389,8241.912178726392
+2021-01-13 09:00:00,0.029251,0.029348,0.029011,0.029107,20395.08946310292
+2021-01-13 08:00:00,0.029302,0.029302,0.029065,0.029162,122836.41954669528
+2021-01-13 07:00:00,0.02875,0.029374,0.028728,0.029318,32281.23088293862
+2021-01-13 06:00:00,0.0286,0.028933,0.028587,0.028798,14269.007344119378
+2021-01-13 05:00:00,0.02860796,0.028698,0.028362,0.028457,8643.74954727871
+2021-01-13 04:00:00,0.028746,0.028746,0.028496,0.028575,15060.467639379667
+2021-01-13 03:00:00,0.028607,0.028896,0.028534,0.028709,9318.294829462122
+2021-01-13 02:00:00,0.02843023,0.028723,0.028282,0.028505,19568.285960570716
+2021-01-13 01:00:00,0.027751,0.028247,0.027751,0.028221,151068.9628883315
+2021-01-13 00:00:00,0.028715,0.028721,0.027686,0.027686,40420.17461872105
+2021-01-12 23:00:00,0.02859,0.028704,0.02837,0.028704,7772.004038159612
+2021-01-12 22:00:00,0.029193,0.029222,0.028538,0.028666,14553.690626420896
+2021-01-12 21:00:00,0.029028,0.029192,0.028539,0.029192,257689.1453952818
+2021-01-12 20:00:00,0.028958,0.029096,0.028792,0.028966,13968.84335447891
+2021-01-12 19:00:00,0.029062,0.029071,0.0287,0.029003,8838.52677886186
+2021-01-12 18:00:00,0.029164,0.029272,0.028985,0.02907,15729.425728704968
+2021-01-12 17:00:00,0.029129,0.029434,0.028978,0.029199,9193.866900980582
+2021-01-12 16:00:00,0.028611,0.029114,0.028611,0.029074,10545.925108979283
+2021-01-12 15:00:00,0.028375,0.028691,0.028375,0.02862,13398.361675935426
+2021-01-12 14:00:00,0.028022,0.028532,0.027952,0.028342,36020.39262200317
+2021-01-12 13:00:00,0.02904,0.029219,0.027954,0.027954,70572.82830499337
+2021-01-12 12:00:00,0.02932,0.029345,0.029,0.029019,3055.050340740698
+2021-01-12 11:00:00,0.029103,0.02932,0.029025,0.029222,7266.696561601492
+2021-01-12 10:00:00,0.029645,0.029645,0.028752,0.02895065,24734.424154734617
+2021-01-12 09:00:00,0.029582,0.029694,0.029431,0.02964,13668.329897096284
+2021-01-12 08:00:00,0.030292,0.03032,0.02951,0.029584,9410.069120222755
+2021-01-12 07:00:00,0.03029,0.030363,0.02988,0.030196,16406.325489072264
+2021-01-12 06:00:00,0.029711,0.030309,0.029656,0.03025,62454.51595554903
+2021-01-12 05:00:00,0.029476,0.029725,0.029293,0.029725,29536.61119905104
+2021-01-12 04:00:00,0.029544,0.029867,0.029147,0.0295,19497.60257597985
+2021-01-12 03:00:00,0.029086,0.029639,0.028998,0.029639,19010.1789369466
+2021-01-12 02:00:00,0.02877,0.029045,0.02854,0.028986,8106.5912251300915
+2021-01-12 01:00:00,0.028885,0.029095,0.028563,0.028586,11896.541544509955
+2021-01-12 00:00:00,0.028944,0.02897391,0.028428,0.028801,7301.251022622187
+2021-01-11 23:00:00,0.028446,0.028993,0.028446,0.028993,37571.48089595273
+2021-01-11 22:00:00,0.028391,0.028601,0.028326,0.028423,39633.429295745824
+2021-01-11 21:00:00,0.028111,0.028547,0.028087,0.028379,85434.76138654177
+2021-01-11 20:00:00,0.027805,0.0282,0.027611,0.028099,238703.85632987003
+2021-01-11 19:00:00,0.027876,0.028026,0.027536,0.027803,27468.922762158385
+2021-01-11 18:00:00,0.027973,0.028154,0.027737,0.028005,22730.24997651813
+2021-01-11 17:00:00,0.027783,0.028218,0.027364,0.02796,116708.1398026913
+2021-01-11 16:00:00,0.027801,0.028294,0.027081,0.027735,262122.58166700043
+2021-01-11 15:00:00,0.02877,0.028841,0.027801,0.027865,61264.59926657361
+2021-01-11 14:00:00,0.028511,0.028714,0.027386,0.028548,142153.76484542733
+2021-01-11 13:00:00,0.029104,0.029108,0.028407,0.028407,49910.41701008935
+2021-01-11 12:00:00,0.029175,0.029417,0.028868,0.02910577,42947.77598260901
+2021-01-11 11:00:00,0.02981,0.02981,0.029061,0.029094,66614.40893232381
+2021-01-11 10:00:00,0.029926,0.030153,0.029715,0.029715,53948.907140327785
+2021-01-11 09:00:00,0.029819,0.029918,0.0295,0.02986,46069.46668766767
+2021-01-11 08:00:00,0.029355,0.029873,0.029255,0.029737,34917.23094776948
+2021-01-11 07:00:00,0.029039,0.029743,0.028676,0.029352,36466.45040234529
+2021-01-11 06:00:00,0.029598,0.029621,0.028713,0.028989,70257.12820511273
+2021-01-11 05:00:00,0.029777,0.030222,0.02967,0.02978,32489.932357279697
+2021-01-11 04:00:00,0.030035,0.030105,0.029209,0.029811,41342.349488526976
+2021-01-11 03:00:00,0.031566,0.031711,0.028779,0.029835,203438.4466905833
+2021-01-11 02:00:00,0.031814,0.032014,0.031108,0.03154,69492.73850451462
+2021-01-11 01:00:00,0.031893,0.032346,0.031533,0.031772,19810.331645209084
+2021-01-11 00:00:00,0.032797,0.032797,0.031811,0.031895,146225.3554947304
+2021-01-10 23:00:00,0.032803,0.03311,0.032717,0.032857,11300.724670561534
+2021-01-10 22:00:00,0.03331,0.03331,0.032718,0.032775,25829.152995356893
+2021-01-10 21:00:00,0.032702,0.033292,0.032461,0.033292,51823.82450540985
+2021-01-10 20:00:00,0.032206,0.032735,0.03119,0.032735,108345.50350383329
+2021-01-10 19:00:00,0.032364,0.032749,0.0321,0.032176,27849.157422514563
+2021-01-10 18:00:00,0.032546,0.032759,0.031977,0.032199,26339.38231299965
+2021-01-10 17:00:00,0.032847,0.032847,0.031624,0.032431,87927.33868419396
+2021-01-10 16:00:00,0.033361,0.033669,0.032716,0.03279,37857.49267978858
+2021-01-10 15:00:00,0.03285,0.033697,0.03229,0.033418,46103.64689487965
+2021-01-10 14:00:00,0.033608,0.033647,0.032397,0.032785,268826.04990824946
+2021-01-10 13:00:00,0.033333,0.034307,0.033203,0.033726,57611.54999030988
+2021-01-10 12:00:00,0.032399,0.033499,0.031681,0.03339,110499.35096134731
+2021-01-10 11:00:00,0.034318,0.034325,0.032247,0.032422,276749.9617640276
+2021-01-10 10:00:00,0.035261,0.035289,0.033445,0.034357,259386.5425619768
+2021-01-10 09:00:00,0.035629,0.03625323,0.03545,0.03545,64782.57562446575
+2021-01-10 08:00:00,0.036066,0.036288,0.035268,0.035631,87427.08479950059
+2021-01-10 07:00:00,0.036133,0.036133,0.035671,0.036007,38144.87415753593
+2021-01-10 06:00:00,0.035885,0.036703,0.035869,0.036094,93666.0888194417
+2021-01-10 05:00:00,0.035336,0.036108,0.035228,0.03593,88024.04907709363
+2021-01-10 04:00:00,0.034633,0.035472,0.034633,0.035333,55541.552294158166
+2021-01-10 03:00:00,0.035058,0.035092,0.034317,0.03455,62435.929315418136
+2021-01-10 02:00:00,0.035537,0.035537,0.035039,0.035058,47289.52306339728
+2021-01-10 01:00:00,0.035755,0.03586081,0.035145,0.035582,53097.25882261617
+2021-01-10 00:00:00,0.033977,0.036103,0.033977,0.035651,311630.00754242955
+2021-01-09 23:00:00,0.033937,0.034346,0.033662,0.033859,67418.88386988414
+2021-01-09 22:00:00,0.034354,0.034369,0.033334,0.033972,104189.79697428244
+2021-01-09 21:00:00,0.034507,0.034508,0.034002,0.034305,36749.1338116797
+2021-01-09 20:00:00,0.034665,0.034743,0.033852,0.034428,170088.47710555725
+2021-01-09 19:00:00,0.035532,0.035534,0.0342,0.034587,109850.26979388073
+2021-01-09 18:00:00,0.034854,0.035524,0.034474,0.03544,109269.06489664596
+2021-01-09 17:00:00,0.033967,0.034903,0.033822,0.03483269,135737.12700926705
+2021-01-09 16:00:00,0.03365,0.034816,0.033239,0.033801,258932.27876480087
+2021-01-09 15:00:00,0.033578,0.033809,0.032741,0.033466,137401.90514203365
+2021-01-09 14:00:00,0.033222,0.034668,0.033222,0.033511,311019.95098796976
+2021-01-09 13:00:00,0.032979,0.033662,0.032827,0.033235,133673.85439806894
+2021-01-09 12:00:00,0.031928,0.033048,0.031873,0.032898,104354.30805544052
+2021-01-09 11:00:00,0.031901,0.032463,0.031859,0.031859,109727.36040992948
+2021-01-09 10:00:00,0.031968,0.031984,0.031587,0.031783,28622.99602707107
+2021-01-09 09:00:00,0.03107,0.031995,0.031063,0.031958,53805.66823624925
+2021-01-09 08:00:00,0.03059,0.031197,0.03059,0.031074,15310.420358267083
+2021-01-09 07:00:00,0.030466,0.030729,0.030439,0.030641,27407.30754474053
+2021-01-09 06:00:00,0.0306,0.030699,0.030462,0.030498,30787.103238395783
+2021-01-09 05:00:00,0.030986,0.030986,0.030428,0.030603,18897.720547340617
+2021-01-09 04:00:00,0.031167,0.031167,0.030874,0.031032,21719.21763815404
+2021-01-09 03:00:00,0.030253,0.031286,0.030142,0.031162,37328.66792757379
+2021-01-09 02:00:00,0.029893,0.030292,0.029893,0.030144,17779.662771814717
+2021-01-09 01:00:00,0.02992,0.02992,0.029527,0.029886,42103.44131608551
+2021-01-09 00:00:00,0.030493,0.030596,0.0298,0.029906,25181.52109214613
+2021-01-08 23:00:00,0.030176,0.030524,0.030156,0.030389,10274.124816063306
+2021-01-08 22:00:00,0.029793,0.030145,0.029754,0.030113,32501.18067221008
+2021-01-08 21:00:00,0.029342,0.029857,0.029237,0.029857,21993.19561254004
+2021-01-08 20:00:00,0.029982,0.03004,0.029343,0.029481,58104.07354431135
+2021-01-08 19:00:00,0.029821,0.030089,0.029779,0.030016,23055.640057424596
+2021-01-08 18:00:00,0.03036,0.030362,0.029755,0.02979,16032.609930390216
+2021-01-08 17:00:00,0.03034,0.0304178,0.030162,0.030367,17122.263155896075
+2021-01-08 16:00:00,0.030043,0.030475,0.0299,0.030312,24357.26120946856
+2021-01-08 15:00:00,0.030636,0.03068,0.029652,0.029983,38949.53294412584
+2021-01-08 14:00:00,0.030799,0.030859,0.030416,0.030535,17118.239136353535
+2021-01-08 13:00:00,0.030681,0.030711,0.030314,0.0307,33666.82778899976
+2021-01-08 12:00:00,0.030755,0.03089068,0.030311,0.030722,50178.1781761789
+2021-01-08 11:00:00,0.031134,0.031254,0.030606,0.030661,23140.609399821416
+2021-01-08 10:00:00,0.030711,0.031268,0.0306,0.031141,30155.32060349545
+2021-01-08 09:00:00,0.030354,0.030712,0.030128,0.030708,13412.506581225778
+2021-01-08 08:00:00,0.030576,0.030576,0.030128,0.030311,15097.026006847873
+2021-01-08 07:00:00,0.029887,0.030575,0.029887,0.030389,23639.817200276888
+2021-01-08 06:00:00,0.02948,0.029962,0.029153,0.029956,17623.259354725193
+2021-01-08 05:00:00,0.029816,0.029816,0.029327,0.029417,18710.177172235963
+2021-01-08 04:00:00,0.029385,0.029837,0.02935,0.02980698,22784.825084024786
+2021-01-08 03:00:00,0.029269,0.029559,0.029153,0.029532,9457.287639304175
+2021-01-08 02:00:00,0.029984,0.029984,0.028514,0.02891,139316.52418260157
+2021-01-08 01:00:00,0.030175,0.030246,0.029467,0.029737,24505.6957461737
+2021-01-08 00:00:00,0.031,0.031127,0.03013,0.03013,27485.267061339266
+2021-01-07 23:00:00,0.031248,0.031248,0.030337,0.030956,50281.37965596238
+2021-01-07 22:00:00,0.031537,0.031548,0.03129,0.031347,20050.81767136536
+2021-01-07 21:00:00,0.031658,0.03194246,0.031498,0.031604,18296.96320352664
+2021-01-07 20:00:00,0.03139,0.031634,0.030959,0.031529,58777.89995875751
+2021-01-07 19:00:00,0.031,0.031396,0.03002,0.03125,96876.00233587594
+2021-01-07 18:00:00,0.032308,0.032349,0.029849,0.031001,172125.11002493434
+2021-01-07 17:00:00,0.032134,0.03273191,0.032102,0.032278,28075.27173478676
+2021-01-07 16:00:00,0.0326,0.032702,0.031931,0.032036,36495.936288457495
+2021-01-07 15:00:00,0.032471,0.032544,0.031829,0.032441,34164.00523564282
+2021-01-07 14:00:00,0.032894,0.033408,0.032308,0.032437,93072.32605857396
+2021-01-07 13:00:00,0.032876,0.032946,0.032362,0.032946,45448.14350501931
+2021-01-07 12:00:00,0.032632,0.032899,0.031828,0.032899,103769.60651317734
+2021-01-07 11:00:00,0.030993,0.032872,0.030993,0.032438,499349.6558844665
+2021-01-07 10:00:00,0.031629,0.031687,0.03092,0.031,30293.07459718025
+2021-01-07 09:00:00,0.031332,0.031746,0.030871,0.031746,46944.87170722421
+2021-01-07 08:00:00,0.030657,0.031429,0.030014,0.03135,138702.6861588641
+2021-01-07 07:00:00,0.031832,0.032132,0.030461,0.030766,85641.68119404918
+2021-01-07 06:00:00,0.03229755,0.03229755,0.031287,0.031694,47213.51506526479
+2021-01-07 05:00:00,0.032603,0.032682,0.031877,0.032181,70241.78377118951
+2021-01-07 04:00:00,0.031312,0.033257,0.030768,0.032655,269952.38203101186
+2021-01-07 03:00:00,0.030821,0.0315,0.030744,0.03119,47481.0921939099
+2021-01-07 02:00:00,0.031113,0.031186,0.030406,0.030756,28021.63860537261
+2021-01-07 01:00:00,0.030537,0.031251,0.030303,0.031131,81625.06178491893
+2021-01-07 00:00:00,0.030485,0.030825,0.03,0.030567,27101.402451169168
+2021-01-06 23:00:00,0.030442,0.030818,0.03031,0.03036,114526.01129695194
+2021-01-06 22:00:00,0.030109,0.030641,0.030037,0.030387,30605.0387619422
+2021-01-06 21:00:00,0.030155,0.030347,0.02996,0.030153,42062.321935561966
+2021-01-06 20:00:00,0.02959581,0.030167,0.029,0.030167,68795.92933478835
+2021-01-06 19:00:00,0.030324,0.030439,0.029402,0.029455,90116.4140625368
+2021-01-06 18:00:00,0.030583,0.030697,0.030297,0.030326,51578.358987971296
+2021-01-06 17:00:00,0.030345,0.030662,0.030345,0.030497,21339.18125811236
+2021-01-06 16:00:00,0.030493,0.030817,0.030246,0.030353,80956.97625397306
+2021-01-06 15:00:00,0.030051,0.030478,0.030027,0.030394,179169.0120827638
+2021-01-06 14:00:00,0.030387,0.0308,0.029694,0.0299,97513.44451292897
+2021-01-06 13:00:00,0.030825,0.030995,0.029817,0.030409,115368.6178476266
+2021-01-06 12:00:00,0.029731,0.030941,0.029719,0.030824,65387.41093774099
+2021-01-06 11:00:00,0.029573,0.02992,0.029307,0.029737,68170.52785694756
+2021-01-06 10:00:00,0.02912,0.029603,0.02912,0.029577,41666.393792694325
+2021-01-06 09:00:00,0.028799,0.029185,0.028542,0.02907633,99414.30348227712
+2021-01-06 08:00:00,0.02821,0.028864,0.02819,0.028798,41437.40238283148
+2021-01-06 07:00:00,0.028168,0.028544,0.028085,0.028236,170630.24619663932
+2021-01-06 06:00:00,0.02815,0.028261,0.027989,0.028052,129614.84806094576
+2021-01-06 05:00:00,0.028504,0.02868,0.028169,0.028169,47141.00333122317
+2021-01-06 04:00:00,0.028129,0.02848186,0.028,0.028481,87144.80612313746
+2021-01-06 03:00:00,0.028216,0.028272,0.028026,0.02802898,111132.79308023088
+2021-01-06 02:00:00,0.027969,0.028386,0.027969,0.028266,20245.08792313308
+2021-01-06 01:00:00,0.028214,0.028214,0.027819,0.028015,37551.64496543452
+2021-01-06 00:00:00,0.028563,0.0287,0.027899,0.028158,47606.4076157751
+2021-01-05 23:00:00,0.028934,0.028981,0.02835,0.028542,77213.2094039056
+2021-01-05 22:00:00,0.02857,0.028933,0.02851,0.028889,45187.542874375424
+2021-01-05 21:00:00,0.028302,0.028717,0.028297,0.028505,36130.79768151177
+2021-01-05 20:00:00,0.028203,0.028337,0.028107,0.028301,84226.93267662081
+2021-01-05 19:00:00,0.028247,0.028342,0.028,0.028153,42037.54870411966
+2021-01-05 18:00:00,0.02832,0.028381,0.02815,0.028286,112375.57099518873
+2021-01-05 17:00:00,0.028136,0.028349,0.028059,0.028325,94418.69563185326
+2021-01-05 16:00:00,0.027939,0.028458,0.027609,0.02812,171908.11167233074
+2021-01-05 15:00:00,0.02838,0.028394,0.027895,0.027895,53207.74705051287
+2021-01-05 14:00:00,0.02801283,0.02837,0.027782,0.028369,31248.24993080527
+2021-01-05 13:00:00,0.028288,0.028421,0.028145,0.028145,16016.052342335865
+2021-01-05 12:00:00,0.02859,0.02865,0.028302,0.028321,23253.12759606337
+2021-01-05 11:00:00,0.02848,0.028585,0.028343,0.02851,18968.355689543067
+2021-01-05 10:00:00,0.028319,0.028454,0.028126,0.028419,16024.100370607704
+2021-01-05 09:00:00,0.027899,0.028496,0.027899,0.028344,50563.0146047203
+2021-01-05 08:00:00,0.027909,0.028065,0.027619,0.027651,27886.047184855124
+2021-01-05 07:00:00,0.028182,0.028206,0.027964,0.028064,10480.068926667003
+2021-01-05 06:00:00,0.027596,0.0282,0.027445,0.028169,39282.86174988297
+2021-01-05 05:00:00,0.027972,0.028064,0.027244,0.027608,42190.76672372474
+2021-01-05 04:00:00,0.027832,0.028387,0.027666,0.028002,38320.86856443131
+2021-01-05 03:00:00,0.027704,0.028829,0.027634,0.027879,132221.02442766074
+2021-01-05 02:00:00,0.028197,0.028489,0.027,0.027726,190289.15097195492
+2021-01-05 01:00:00,0.029744,0.029744,0.028,0.028209,325685.1716716344
+2021-01-05 00:00:00,0.031029,0.031208,0.029751,0.029751,49494.36934639609
+2021-01-04 23:00:00,0.030411,0.031178,0.030112,0.030988,31725.81476756902
+2021-01-04 22:00:00,0.02965,0.030741,0.02964952,0.030502,54777.367486453215
+2021-01-04 21:00:00,0.029527,0.029877,0.029377,0.029641,10446.900720869786
+2021-01-04 20:00:00,0.0298,0.02993,0.029579,0.029579,15896.02973578944
+2021-01-04 19:00:00,0.029329,0.029784,0.029329,0.029784,13498.416003569277
+2021-01-04 18:00:00,0.029214,0.029367,0.0292,0.029266,2728.370077314188
+2021-01-04 17:00:00,0.029531,0.029693,0.028872,0.029132,40958.96015262433
+2021-01-04 16:00:00,0.029814,0.029859,0.02909,0.029451,86517.96789624056
+2021-01-04 15:00:00,0.030085,0.0301006,0.029652,0.029787,30611.722206768507
+2021-01-04 14:00:00,0.029633,0.030155,0.029558,0.030061,19045.0651543215
+2021-01-04 13:00:00,0.029651,0.029669,0.028844,0.029531,37172.5618153512
+2021-01-04 12:00:00,0.028375,0.030014,0.02811,0.029789,53735.45145395
+2021-01-04 11:00:00,0.028189,0.028387,0.027657,0.028309,35480.09873875116
+2021-01-04 10:00:00,0.028277,0.028403,0.026715,0.02813312,170832.83090386767
+2021-01-04 09:00:00,0.029268,0.029494,0.027,0.0282,104968.0109392298
+2021-01-04 08:00:00,0.029896,0.030273,0.028529,0.029293,81011.95607349685
+2021-01-04 07:00:00,0.031131,0.031279,0.029157,0.02959052,113793.51190703684
+2021-01-04 06:00:00,0.031283,0.03216,0.031,0.031001,52781.846927554674
+2021-01-04 05:00:00,0.030833,0.031765,0.03058071,0.031311,73781.56466333859
+2021-01-04 04:00:00,0.030908,0.030981,0.030632,0.03088,76202.87780483204
+2021-01-04 03:00:00,0.030567,0.031135,0.030552,0.03096131,81487.060076268
+2021-01-04 02:00:00,0.030858,0.031101,0.030365,0.030512,26912.350112842232
+2021-01-04 01:00:00,0.03186726,0.03186726,0.030519,0.030746,60820.60808399377
+2021-01-04 00:00:00,0.029511,0.031859,0.029502,0.031857,191644.67839812583
+2021-01-03 23:00:00,0.029536,0.030036,0.029349,0.029449,45496.25014548168
+2021-01-03 22:00:00,0.029224,0.029527,0.028915,0.029527,25423.28203514688
+2021-01-03 21:00:00,0.028783,0.029369,0.028583,0.029233,40079.01689488811
+2021-01-03 20:00:00,0.028527,0.028876,0.028453,0.028745,39519.916250672
+2021-01-03 19:00:00,0.028487,0.028502,0.028293,0.028446,16421.523205997146
+2021-01-03 18:00:00,0.029104,0.029263,0.028043,0.028525,41875.15633197786
+2021-01-03 17:00:00,0.028091,0.02904,0.028034,0.02904,61235.98508330683
+2021-01-03 16:00:00,0.028066,0.02876,0.028021,0.028101,75961.02580310087
+2021-01-03 15:00:00,0.028619,0.028669,0.027461,0.028016,80110.75768461326
+2021-01-03 14:00:00,0.028261,0.028915,0.028058,0.028493,102112.85626090072
+2021-01-03 13:00:00,0.027848,0.028652,0.027848,0.028181,61485.45340604361
+2021-01-03 12:00:00,0.027835,0.028056,0.027773,0.027848,57946.582374720965
+2021-01-03 11:00:00,0.027107,0.028102,0.027049,0.027778,82064.31790826397
+2021-01-03 10:00:00,0.027125,0.027361,0.026923,0.027121,50186.565426021625
+2021-01-03 09:00:00,0.02705,0.027205,0.026921,0.026963,23618.29032958476
+2021-01-03 08:00:00,0.026696,0.026855,0.026537,0.026855,25506.427583103243
+2021-01-03 07:00:00,0.02676,0.026824,0.026654,0.026666,54712.13182220851
+2021-01-03 06:00:00,0.02694,0.027031,0.02676,0.026861,17519.54640811514
+2021-01-03 05:00:00,0.027107,0.027107,0.02689,0.02689,4236.3385976723575
+2021-01-03 04:00:00,0.026881,0.026881,0.026881,0.026881,844.0687762
+2021-01-03 03:00:00,0.027061,0.027061,0.026964,0.026992,2651.68579969655
+2021-01-03 02:00:00,0.027028,0.027111,0.027028,0.027079,4074.304260219338
+2021-01-03 01:00:00,0.027032,0.027141,0.026983,0.027042,10428.513294174443
+2021-01-03 00:00:00,0.027236,0.027436,0.027014,0.02702,41094.26572765058
+2021-01-02 23:00:00,0.027117,0.027235,0.027017,0.027202,19546.264081550624
+2021-01-02 22:00:00,0.027118,0.02722,0.027013,0.027183,19755.805171636614
+2021-01-02 21:00:00,0.026964,0.02723,0.026805,0.027132,45074.70549118568
+2021-01-02 20:00:00,0.027774,0.027774,0.026964,0.027083,80521.92188017997
+2021-01-02 19:00:00,0.027047,0.027893,0.027047,0.027802,38182.89043104749
+2021-01-02 18:00:00,0.027008,0.027108,0.026911,0.027075,7435.090213444594
+2021-01-02 17:00:00,0.027115,0.027292,0.026976,0.027002,12272.484788804251
+2021-01-02 16:00:00,0.026959,0.02712,0.026668,0.027065,56883.778321529775
+2021-01-02 15:00:00,0.027005,0.027014,0.026907,0.026907,6300.8086591682095
+2021-01-02 14:00:00,0.026971,0.026971,0.026735,0.026924,86168.84455332161
+2021-01-02 13:00:00,0.027097,0.027181,0.026974,0.026993,13089.444872515553
+2021-01-02 12:00:00,0.026756,0.027138,0.026617,0.027121,32016.26928294901
+2021-01-02 11:00:00,0.026765,0.026765,0.026677,0.026748,8639.161700712886
+2021-01-02 10:00:00,0.026572,0.026871,0.026536,0.026663,21374.146677009245
+2021-01-02 09:00:00,0.026726,0.02677,0.026585,0.026585,6039.294368800658
+2021-01-02 08:00:00,0.02673,0.026785,0.0267,0.026735,3870.561413626306
+2021-01-02 07:00:00,0.026934,0.026934,0.026776,0.026776,3181.7994717359697
+2021-01-02 06:00:00,0.026975,0.026978,0.02684,0.026861,3477.713742273077
+2021-01-02 05:00:00,0.02693,0.026999,0.026928,0.026999,1447.3931401991256
+2021-01-02 04:00:00,0.026935,0.026935,0.02681,0.02692,2020.7651755488628
+2021-01-02 03:00:00,0.026837,0.026938,0.026824,0.026884,9886.787091023078
+2021-01-02 02:00:00,0.02688,0.026942,0.026848,0.026848,2452.706677127042
+2021-01-02 01:00:00,0.026644,0.02686,0.026504,0.026847,6193.197737361725
+2021-01-02 00:00:00,0.026854,0.026941,0.026607,0.026624,8118.42860991705
+2021-01-01 23:00:00,0.02686,0.026936,0.026852,0.026853,4654.335153387546
+2021-01-01 22:00:00,0.026771,0.026932,0.026771,0.02686,5863.414275475793
+2021-01-01 21:00:00,0.026806,0.026872,0.026688,0.026771,34235.40277777535
+2021-01-01 20:00:00,0.026624,0.02681,0.026619,0.026806,14494.229926606538
+2021-01-01 19:00:00,0.026688,0.02674719,0.026617,0.026681,1442.8319580907696
+2021-01-01 18:00:00,0.026909,0.026959,0.026501,0.026696,15355.718233853648
+2021-01-01 17:00:00,0.02715,0.02715,0.02683,0.026886,7813.446759112868
+2021-01-01 16:00:00,0.027104,0.027165,0.027024,0.027157,1062.2601182706453
+2021-01-01 15:00:00,0.027133,0.027186,0.026934,0.027015,11835.09446506292
+2021-01-01 14:00:00,0.02715,0.02732,0.027111,0.027169,11193.26057875726
+2021-01-01 13:00:00,0.026898,0.027138,0.026898,0.027094,12529.139611687644
+2021-01-01 12:00:00,0.027055,0.027257,0.026854,0.026854,10943.525115393142
+2021-01-01 11:00:00,0.026931,0.027069,0.02692558,0.027069,14546.373181882642
+2021-01-01 10:00:00,0.0268438,0.026986,0.0268438,0.026935,7834.494900605436
+2021-01-01 09:00:00,0.026659,0.026909,0.026659,0.02685,1843.317279699756
+2021-01-01 08:00:00,0.026864,0.0269,0.0266,0.02665,12035.936405092329
+2021-01-01 07:00:00,0.02689,0.02689,0.026638,0.026829,31976.245064101044
+2021-01-01 06:00:00,0.027065,0.027081,0.026795,0.026868,31848.2441005202
+2021-01-01 05:00:00,0.0271,0.0271,0.026983,0.02702525,15573.218873697386
+2021-01-01 04:00:00,0.02711785,0.027209,0.02704,0.027105,15842.334203523762
+2021-01-01 03:00:00,0.02727716,0.02727716,0.027136,0.027188,6527.922865086653
+2021-01-01 02:00:00,0.02715,0.027283,0.027061,0.02727263,9327.060784399006
+2021-01-01 01:00:00,0.026852,0.027393,0.026852,0.02717266,38462.47482941807
+2021-01-01 00:00:00,0.02680325,0.02680742,0.026484,0.02680742,22254.901859209054
+2020-12-31 23:00:00,0.026671,0.026813,0.026634,0.02678493,13234.61963175753
+2020-12-31 22:00:00,0.026702,0.026725,0.026639,0.026703,10010.178568405156
+2020-12-31 21:00:00,0.026666,0.026724,0.026643,0.026643,3083.749156483997
+2020-12-31 20:00:00,0.026739,0.026774,0.02665956,0.026708,1306.9351312728843
+2020-12-31 19:00:00,0.026644,0.026721,0.026625,0.02669,2914.3969411048865
+2020-12-31 18:00:00,0.026631,0.026631,0.026531,0.026624,917.3870162071348
+2020-12-31 17:00:00,0.026454,0.026668,0.026454,0.026628,14655.131739850787
+2020-12-31 16:00:00,0.026449,0.026674,0.026405,0.026431,11522.53910777813
+2020-12-31 15:00:00,0.026312,0.026496,0.026312,0.026476,3104.231588599923
+2020-12-31 14:00:00,0.026458,0.026458,0.026278,0.026366,14814.02280921874
+2020-12-31 13:00:00,0.026419,0.026449,0.02586,0.026449,67399.16563267303
+2020-12-31 12:00:00,0.026792,0.026865,0.026276,0.026464,15942.094651013109
+2020-12-31 11:00:00,0.026928,0.026928,0.02676868,0.02687483,884.8781592907591
+2020-12-31 10:00:00,0.026841,0.027,0.026799,0.026874,25558.32698874634
+2020-12-31 09:00:00,0.026736,0.026877,0.026703,0.02684,7256.125797276721
+2020-12-31 08:00:00,0.026873,0.026873,0.026626,0.026715,6881.686592773622
+2020-12-31 07:00:00,0.0265,0.026957,0.0265,0.026848,9744.6102817732
+2020-12-31 06:00:00,0.026469,0.026552,0.026469,0.026528,1546.4768541780843
+2020-12-31 05:00:00,0.026556,0.026637,0.026491,0.026491,12470.275640621912
+2020-12-31 04:00:00,0.026719,0.026728,0.026615,0.026619,7366.111992331885
+2020-12-31 03:00:00,0.026677,0.026777,0.026658,0.026718,11307.249686322137
+2020-12-31 02:00:00,0.026563,0.02671,0.026563,0.026672,8232.041237328993
+2020-12-31 01:00:00,0.026697,0.026709,0.0264,0.026545,16957.573182158154
+2020-12-31 00:00:00,0.026892,0.026963,0.026756,0.026779,6772.56124935256
+2020-12-30 23:00:00,0.026797,0.026969,0.02675,0.026969,8383.957582076951
+2020-12-30 22:00:00,0.026816,0.026955,0.026739,0.026817,8264.80841900935
+2020-12-30 21:00:00,0.026953,0.027039,0.026813,0.026813,11412.270773924032
+2020-12-30 20:00:00,0.02708,0.02708,0.026793,0.02695,11913.425468222778
+2020-12-30 19:00:00,0.026897,0.027147,0.026867,0.027092,14205.898757856354
+2020-12-30 18:00:00,0.02708,0.02708,0.026798,0.026873,6235.929497623378
+2020-12-30 17:00:00,0.027091,0.027187,0.0270079,0.027072,13374.122947631791
+2020-12-30 16:00:00,0.027108,0.027218,0.026771,0.027073,15812.090676247904
+2020-12-30 15:00:00,0.026918,0.027097,0.026865,0.027097,15468.713300873893
+2020-12-30 14:00:00,0.026889,0.027008,0.026881,0.026926,4244.546512972693
+2020-12-30 13:00:00,0.027021,0.027062,0.02693,0.026965,10656.369949929096
+2020-12-30 12:00:00,0.026829,0.027045,0.026646,0.026955,17349.82659518194
+2020-12-30 11:00:00,0.026964,0.026986,0.026689,0.026817,12584.74904971788
+2020-12-30 10:00:00,0.026756,0.027018,0.026755,0.026997,20168.129664172706
+2020-12-30 09:00:00,0.026706,0.026844,0.02639,0.026812,12178.013731322091
+2020-12-30 08:00:00,0.027009,0.027189,0.026656,0.026754,40892.31609626787
+2020-12-30 07:00:00,0.027061,0.027183,0.02699,0.027015,8706.574641311114
+2020-12-30 06:00:00,0.026984,0.027085,0.026869,0.027085,13756.46569500548
+2020-12-30 05:00:00,0.026737,0.026998,0.026717,0.026998,9077.91670532294
+2020-12-30 04:00:00,0.027138,0.027268,0.026762,0.026762,17790.440384362697
+2020-12-30 03:00:00,0.02739,0.027441,0.027043,0.027043,27651.62404362507
+2020-12-30 02:00:00,0.027735,0.027735,0.027262,0.02734,33137.266673438695
+2020-12-30 01:00:00,0.027743,0.027762,0.027681,0.027745,16017.446856334363
+2020-12-30 00:00:00,0.027591,0.027757,0.027427,0.027726,12101.52748178148
+2020-12-29 23:00:00,0.027155,0.027668,0.02706,0.027617,15592.336845210288
+2020-12-29 22:00:00,0.027289,0.027513,0.027191,0.027191,8292.477080467346
+2020-12-29 21:00:00,0.027198,0.02741,0.027198,0.027302,5434.394302188462
+2020-12-29 20:00:00,0.027493,0.027511,0.027065,0.027154,9756.950849258368
+2020-12-29 19:00:00,0.027376,0.027576,0.027376,0.027547,5000.953952806852
+2020-12-29 18:00:00,0.027201,0.027412,0.027139,0.027378,6243.647356334044
+2020-12-29 17:00:00,0.026845,0.027251,0.026684,0.027188,49407.20697612361
+2020-12-29 16:00:00,0.0268,0.026929,0.026436,0.026887,33048.44762429454
+2020-12-29 15:00:00,0.02719,0.027399,0.026836,0.02686,19178.94126117677
+2020-12-29 14:00:00,0.0275,0.0275,0.027063,0.02707,10453.02814622532
+2020-12-29 13:00:00,0.027617,0.0277,0.027441,0.027441,14614.355271944947
+2020-12-29 12:00:00,0.027798,0.027893,0.027503,0.027503,15769.071917824793
+2020-12-29 11:00:00,0.02781,0.028047,0.027157,0.027506,27939.355815507228
+2020-12-29 10:00:00,0.02781,0.028059,0.027721,0.027721,3570.5860469173126
+2020-12-29 09:00:00,0.027812,0.027946,0.027615,0.027803,12626.71554525692
+2020-12-29 08:00:00,0.02735,0.027847,0.02735,0.027831,21940.59012727235
+2020-12-29 07:00:00,0.027315,0.02755,0.027128,0.027335,40827.11782360606
+2020-12-29 06:00:00,0.027158,0.027605,0.027,0.02731,45662.5841163329
+2020-12-29 05:00:00,0.027045,0.027243,0.026501,0.027243,219925.19380144475
+2020-12-29 04:00:00,0.027166,0.027386,0.026923,0.02706,43238.60460399008
+2020-12-29 03:00:00,0.028736,0.028736,0.027111,0.027265,96424.78851289018
+2020-12-29 02:00:00,0.029281,0.029281,0.028781,0.028781,35272.81846328306
+2020-12-29 01:00:00,0.029367,0.029424,0.028978,0.029264,17543.020983799714
+2020-12-29 00:00:00,0.029567,0.030212,0.0295,0.02953,24769.719055491198
+2020-12-28 23:00:00,0.029298,0.029546,0.02911,0.029529,12937.248594517238
+2020-12-28 22:00:00,0.029596,0.030277,0.02886,0.029226,54560.623399323005
+2020-12-28 21:00:00,0.029575,0.029726,0.029552,0.029656,505.38496898322137
+2020-12-28 20:00:00,0.029853,0.029862,0.029371,0.0294067,9675.30259382726
+2020-12-28 19:00:00,0.029627,0.029836,0.029627,0.029775,4733.886392829859
+2020-12-28 18:00:00,0.029988,0.029988,0.029431,0.029697,20840.32470197706
+2020-12-28 17:00:00,0.029679,0.029997,0.029679,0.029968,5342.557865627272
+2020-12-28 16:00:00,0.029737,0.029859,0.029629,0.029714,4247.398213369304
+2020-12-28 15:00:00,0.030256,0.030256,0.029315,0.029583,29633.63288608942
+2020-12-28 14:00:00,0.0298,0.030334,0.02975692,0.030259,10772.075566496334
+2020-12-28 13:00:00,0.029499,0.02978,0.029331,0.029724,23240.175980120657
+2020-12-28 12:00:00,0.029782,0.029782,0.029352,0.029437,4380.818074191484
+2020-12-28 11:00:00,0.029623,0.029925,0.029551,0.029798,6424.081631651326
+2020-12-28 10:00:00,0.029611,0.029794,0.029341,0.029546,4054.162926607005
+2020-12-28 09:00:00,0.029623,0.029963,0.029488,0.029672,12128.506183853418
+2020-12-28 08:00:00,0.029443,0.029626,0.02907,0.029626,12480.84567957506
+2020-12-28 07:00:00,0.028926,0.029559,0.028926,0.029335,21258.45845350097
+2020-12-28 06:00:00,0.028955,0.028955,0.028713,0.028792,5535.193844982362
+2020-12-28 05:00:00,0.028628,0.029046,0.028593,0.028918,4965.132271549657
+2020-12-28 04:00:00,0.028654,0.028774,0.028654,0.028705,2055.7982792456432
+2020-12-28 03:00:00,0.028746,0.028751,0.028588,0.028733,3099.734684633949
+2020-12-28 02:00:00,0.028845,0.028845,0.028663,0.028733,5729.370899233653
+2020-12-28 01:00:00,0.029179,0.029179,0.028672,0.028672,9972.909308140011
+2020-12-28 00:00:00,0.028869,0.029468,0.028639,0.029266,30697.503701157293
+2020-12-27 23:00:00,0.028735,0.029195,0.028735,0.028805,10237.311110515237
+2020-12-27 22:00:00,0.02875691,0.0289,0.028468,0.028771,42536.28128030247
+2020-12-27 21:00:00,0.028325,0.028797,0.028018,0.028741,63228.38598574795
+2020-12-27 20:00:00,0.029655,0.029655,0.028337,0.028337,58524.450416288426
+2020-12-27 19:00:00,0.029477,0.029737,0.029461,0.029704,13891.48718009316
+2020-12-27 18:00:00,0.029317,0.029512,0.029236,0.02948145,30408.356801862115
+2020-12-27 17:00:00,0.030176,0.030176,0.02912908,0.029301,54262.33984843618
+2020-12-27 16:00:00,0.02891,0.030966,0.028586,0.0301,157682.1509503598
+2020-12-27 15:00:00,0.028374,0.028977,0.028374,0.028805,35056.04509252288
+2020-12-27 14:00:00,0.027561,0.028369,0.027543,0.028299,38763.89087021671
+2020-12-27 13:00:00,0.027153,0.027578,0.027063,0.027578,6617.24591490089
+2020-12-27 12:00:00,0.02704,0.027161,0.026601,0.027144,34192.92926459161
+2020-12-27 11:00:00,0.0277,0.027753,0.026762,0.027122,59884.63694076507
+2020-12-27 10:00:00,0.027766,0.027803,0.027664,0.02775,6857.19380545557
+2020-12-27 09:00:00,0.027509,0.02778907,0.027472,0.027743,12051.091288524816
+2020-12-27 08:00:00,0.028014,0.028047,0.027525,0.027581,7248.699989407088
+2020-12-27 07:00:00,0.028137,0.02824143,0.02797196,0.02803415,45536.82552468103
+2020-12-27 06:00:00,0.02792,0.028245,0.027886,0.02809999,26483.88172736793
+2020-12-27 05:00:00,0.027869,0.027965,0.027869,0.027916,1944.262422631617
+2020-12-27 04:00:00,0.027904,0.027985,0.027865,0.027887,38068.7281451286
+2020-12-27 03:00:00,0.027876,0.028,0.02786222,0.027904,27910.621705368947
+2020-12-27 02:00:00,0.027635,0.02811,0.027635,0.027936,13801.223666615064
+2020-12-27 01:00:00,0.027689,0.02788051,0.027637,0.027637,38805.037023399374
+2020-12-27 00:00:00,0.027726,0.027857,0.027555,0.027659,2976.215796492977
+2020-12-26 23:00:00,0.027553,0.02787442,0.02754399,0.02772079,27097.51201164037
+2020-12-26 22:00:00,0.02782,0.027821,0.027534,0.027534,43478.31797866148
+2020-12-26 21:00:00,0.02806,0.028145,0.027835,0.027835,35976.89664925098
+2020-12-26 20:00:00,0.027768,0.0279999999999999,0.027754,0.027992,7908.2894478930575
+2020-12-26 19:00:00,0.027824,0.027929,0.02776,0.02783,28751.94240384007
+2020-12-26 18:00:00,0.027964,0.0280756,0.027837,0.027842,2907.840787150884
+2020-12-26 17:00:00,0.027998,0.028034,0.02778907,0.027911,54520.01563451483
+2020-12-26 16:00:00,0.02731,0.028363,0.02731,0.028127,32124.95351889084
+2020-12-26 15:00:00,0.027487,0.027529,0.027335,0.0273789999999999,44178.81936983056
+2020-12-26 14:00:00,0.027617,0.0278629999999999,0.027471,0.027475,5268.385459800009
+2020-12-26 13:00:00,0.027837,0.0278649999999999,0.027638,0.0277049999999999,6744.041473839867
+2020-12-26 12:00:00,0.02777443,0.027873,0.027593,0.027807,45954.726199376295
+2020-12-26 11:00:00,0.027494,0.02778,0.02722209,0.0277799999999999,47607.9419096182
+2020-12-26 10:00:00,0.02764275,0.027652,0.027167,0.02742571,39501.32292681801
+2020-12-26 09:00:00,0.027861,0.027862,0.027529,0.02766348,30932.60795913012
+2020-12-26 08:00:00,0.027673,0.027966,0.027673,0.027868,2431.969815609312
+2020-12-26 07:00:00,0.027877,0.027877,0.027467,0.027644,37806.91574670604
+2020-12-26 06:00:00,0.02781101,0.0279207499999999,0.027785,0.02786832,50168.93365449151
+2020-12-26 05:00:00,0.028045,0.0280768199999999,0.027759,0.0278269999999999,85449.39723566014
+2020-12-26 04:00:00,0.0283,0.0283,0.02801,0.02801,18185.89084379933
+2020-12-26 03:00:00,0.02811584,0.0283699999999999,0.02811584,0.0282659999999999,37381.42490111913
+2020-12-26 02:00:00,0.028448,0.0284548,0.028105,0.028126,8428.211191017126
+2020-12-26 01:00:00,0.028331,0.028414,0.028219,0.028414,7562.703746992057
+2020-12-26 00:00:00,0.028574,0.0286399999999999,0.028264,0.028276,10699.563864012312
+2020-12-25 23:00:00,0.028087,0.028536,0.028087,0.028536,57403.31353987811
+2020-12-25 22:00:00,0.02798428,0.02811,0.027894,0.028077,394904.6155263267
+2020-12-25 21:00:00,0.02807,0.028105,0.02790647,0.02798428,68328.26767467929
+2020-12-25 20:00:00,0.028133,0.028193,0.027987,0.028076,71443.58381290719
+2020-12-25 19:00:00,0.027976,0.0282,0.027865,0.0281383699999999,16873.516728565515
+2020-12-25 18:00:00,0.027715,0.028025,0.027626,0.027976,8979.851479459769
+2020-12-25 17:00:00,0.02785848,0.0278584799999999,0.027566,0.027726,14118.81236020137
+2020-12-25 16:00:00,0.02848367,0.028719,0.027762,0.027893,23638.78250935073
+2020-12-25 15:00:00,0.02854936,0.028681,0.028317,0.028409,8150.123811673167
+2020-12-25 14:00:00,0.029011,0.029043,0.028371,0.028482,69271.84997704739
+2020-12-25 13:00:00,0.028949,0.029112,0.02894,0.0291109999999999,7094.637856437936
+2020-12-25 12:00:00,0.02943,0.02943,0.02893,0.02893,14288.119014969508
+2020-12-25 11:00:00,0.028851,0.0295059999999999,0.0288,0.02943,24590.76841684195
+2020-12-25 10:00:00,0.028375,0.0288389999999999,0.028356,0.0287839999999999,23941.67376734974
+2020-12-25 09:00:00,0.028077,0.028442,0.028077,0.028343,11646.032600318636
+2020-12-25 08:00:00,0.027546,0.028131,0.027533,0.0280649999999999,9169.92202668148
+2020-12-25 07:00:00,0.027498,0.027521,0.027429,0.027521,4246.667344244944
+2020-12-25 06:00:00,0.027199,0.027483,0.027137,0.027458,718.5051966593168
+2020-12-25 05:00:00,0.027319,0.027319,0.02708,0.02708,2064.9996669509555
+2020-12-25 04:00:00,0.027205,0.027327,0.027144,0.027327,1928.018685747258
+2020-12-25 03:00:00,0.02744,0.02744,0.02719,0.0272289999999999,556.7605369785401
+2020-12-25 02:00:00,0.027589,0.027593,0.027418,0.027476,2687.045055285314
+2020-12-25 01:00:00,0.027552,0.027706,0.027384,0.027665,4649.378954282029
+2020-12-25 00:00:00,0.027734,0.0278,0.027349,0.027614,25758.029396551792
+2020-12-24 23:00:00,0.027481,0.027725,0.027303,0.0276799999999999,22562.79449080388
+2020-12-24 22:00:00,0.026921,0.027517,0.026921,0.027517,10843.976159201897
+2020-12-24 21:00:00,0.026704,0.027033,0.026704,0.027033,2972.6042694799257
+2020-12-24 20:00:00,0.026586,0.0267229999999999,0.026464,0.0267229999999999,6504.602177562348
+2020-12-24 19:00:00,0.026554,0.026567,0.026474,0.0265239999999999,409.27293239190107
+2020-12-24 18:00:00,0.026724,0.0267239999999999,0.026464,0.026464,1141.2083302208237
+2020-12-24 17:00:00,0.02718,0.02718,0.026604,0.0267389999999999,11653.928101516549
+2020-12-24 16:00:00,0.027205,0.027459,0.027133,0.027247,15004.007081565513
+2020-12-24 15:00:00,0.027122,0.027252,0.026951,0.0271709999999999,483.25925248888353
+2020-12-24 14:00:00,0.027472,0.027472,0.027,0.027,14092.11125787114
+2020-12-24 13:00:00,0.026649,0.027475,0.026649,0.027357,18937.169288034074
+2020-12-24 12:00:00,0.026431,0.026679,0.026431,0.0265649999999999,5564.437146568083
+2020-12-24 11:00:00,0.025851,0.026412,0.025731,0.026389,10799.285225380974
+2020-12-24 10:00:00,0.02618,0.02618,0.025831,0.025885,7553.316601886341
+2020-12-24 09:00:00,0.025908,0.0262,0.0258,0.0261999999999999,13256.387017871064
+2020-12-24 08:00:00,0.025396,0.025939,0.025328,0.025939,2281.2422153342704
+2020-12-24 07:00:00,0.025016,0.025455,0.024905,0.025413,11801.156155607676
+2020-12-24 06:00:00,0.025421,0.025584,0.025001,0.025029,27820.92157986425
+2020-12-24 05:00:00,0.025254,0.025421,0.025163,0.0254209999999999,4786.374260720296
+2020-12-24 04:00:00,0.024933,0.025266,0.024829,0.025266,5033.868639586181
+2020-12-24 03:00:00,0.024769,0.024855,0.024551,0.024855,10934.328357730335
+2020-12-24 02:00:00,0.025242,0.025242,0.024679,0.024694,14147.649754783644
+2020-12-24 01:00:00,0.02445,0.02523216,0.02445,0.02523216,25397.579390556148
+2020-12-24 00:00:00,0.024712,0.024712,0.024161,0.024384,40244.17743721129
+2020-12-23 23:00:00,0.024656,0.0251329999999999,0.024637,0.024795,44320.88591759775
+2020-12-23 22:00:00,0.026317,0.026402,0.023694,0.024657,292698.6502408296
+2020-12-23 21:00:00,0.026726,0.0267259999999999,0.026251,0.026339,23519.115787845927
+2020-12-23 20:00:00,0.027297,0.027297,0.026562,0.026643,32975.446651063874
+2020-12-23 19:00:00,0.027226,0.027357,0.02712,0.027253,17667.170581707094
+2020-12-23 18:00:00,0.027206,0.0273179999999999,0.027169,0.02727,4292.022821964061
+2020-12-23 17:00:00,0.026796,0.027232,0.026796,0.027218,11906.342495794232
+2020-12-23 16:00:00,0.026961,0.027222,0.026771,0.026839,23254.076491309545
+2020-12-23 15:00:00,0.027331,0.027357,0.026888,0.026888,20854.814734746946
+2020-12-23 14:00:00,0.027414,0.0275109999999999,0.027242,0.027302,18430.49050597368
+2020-12-23 13:00:00,0.027649,0.027865,0.027327,0.0273369999999999,100983.44706794292
+2020-12-23 12:00:00,0.026941,0.027729,0.026896,0.027729,65433.886272877215
+2020-12-23 11:00:00,0.027481,0.0274809999999999,0.026383,0.026965,477523.873361444
+2020-12-23 10:00:00,0.027721,0.027939,0.027429,0.027429,14986.791142059508
+2020-12-23 09:00:00,0.02798,0.0280369999999999,0.027688,0.0278239999999999,18740.772235963035
+2020-12-23 08:00:00,0.028105,0.028257,0.02803,0.028057,3969.53417793045
+2020-12-23 07:00:00,0.028047,0.028223,0.027896,0.028135,20063.85490303853
+2020-12-23 06:00:00,0.028105,0.028237,0.028008,0.028077,24268.55268069377
+2020-12-23 05:00:00,0.028258,0.028302,0.0278,0.028032,58293.501493151256
+2020-12-23 04:00:00,0.028693,0.0286929999999999,0.028196,0.028196,21154.21655514843
+2020-12-23 03:00:00,0.028618,0.0287759999999999,0.028587,0.028684,24661.015659085657
+2020-12-23 02:00:00,0.028656,0.028737,0.028505,0.0285849999999999,20000.70867014427
+2020-12-23 01:00:00,0.028943,0.0289879999999999,0.028638,0.028657,26978.624021746848
+2020-12-23 00:00:00,0.028848,0.028943,0.028732,0.028943,25537.796204685765
+2020-12-22 23:00:00,0.028623,0.0289159999999999,0.028598,0.028849,16175.69856790169
+2020-12-22 22:00:00,0.028633,0.02871,0.028405,0.02871,15174.670569232449
+2020-12-22 21:00:00,0.028733,0.0289049999999999,0.028389,0.028582,29189.64194041921
+2020-12-22 20:00:00,0.028951,0.029074,0.028652,0.0287329999999999,13836.726997513571
+2020-12-22 19:00:00,0.028909,0.028971,0.0288,0.028971,14459.31083446272
+2020-12-22 18:00:00,0.028905,0.028971,0.028764,0.02888,4324.990834662561
+2020-12-22 17:00:00,0.029283,0.029283,0.028751,0.028751,10517.995644051156
+2020-12-22 16:00:00,0.029338,0.0294061499999999,0.029088,0.029163,10084.08526460864
+2020-12-22 15:00:00,0.029187,0.0295499999999999,0.029187,0.029329,8288.708131980069
+2020-12-22 14:00:00,0.029417,0.0294649999999999,0.029217,0.02923,14088.941018906018
+2020-12-22 13:00:00,0.029195,0.0294079999999999,0.02905,0.029357,7781.805570498802
+2020-12-22 12:00:00,0.029042,0.029244,0.029028,0.029137,5389.845880934796
+2020-12-22 11:00:00,0.028647,0.029092,0.028647,0.02904,9951.822888982342
+2020-12-22 10:00:00,0.02852974,0.0286159999999999,0.028439,0.02857932,21639.298182292907
+2020-12-22 09:00:00,0.02805474,0.0285189999999999,0.02805474,0.0285189999999999,19611.90319964631
+2020-12-22 08:00:00,0.028715,0.028795,0.027664,0.028023,64081.83489331563
+2020-12-22 07:00:00,0.029025,0.029125,0.028744,0.028744,22844.872626233977
+2020-12-22 06:00:00,0.029039,0.0291669999999999,0.028914,0.02913832,9944.628661544424
+2020-12-22 05:00:00,0.029414,0.029414,0.028992,0.029018,3705.335672529012
+2020-12-22 04:00:00,0.0292,0.029437,0.0292,0.0294239999999999,13206.645996496176
+2020-12-22 03:00:00,0.029136,0.029208,0.029093,0.029111,3334.948140671691
+2020-12-22 02:00:00,0.028924,0.0291869999999999,0.028924,0.029179,801.3159463170791
+2020-12-22 01:00:00,0.029023,0.029129,0.028767,0.028894,4256.66115423512
+2020-12-22 00:00:00,0.029382,0.029564,0.028998,0.029033,5836.102522242016
+2020-12-21 23:00:00,0.029785,0.0297849999999999,0.029255,0.029255,1925.5900130275757
+2020-12-21 22:00:00,0.029631,0.029773,0.029564,0.0297399999999999,7075.633494843776
+2020-12-21 21:00:00,0.029348,0.029674,0.02933,0.0296739999999999,8228.046159967238
+2020-12-21 20:00:00,0.029578,0.029703,0.029266,0.029303,9046.10303843186
+2020-12-21 19:00:00,0.029673,0.029817,0.029522,0.0295469999999999,9649.51761841195
+2020-12-21 18:00:00,0.029457,0.0297299999999999,0.029451,0.0296679999999999,18643.658798441687
+2020-12-21 17:00:00,0.029789,0.029789,0.029229,0.0295289999999999,56507.13869837223
+2020-12-21 16:00:00,0.029651,0.029945,0.029584,0.029792,8087.129613259767
+2020-12-21 15:00:00,0.030025,0.030025,0.029715,0.029715,18835.580539661423
+2020-12-21 14:00:00,0.029632,0.030022,0.029566,0.030013,23754.430322329463
+2020-12-21 13:00:00,0.02936,0.0296329999999999,0.029323,0.029608,15191.433262663622
+2020-12-21 12:00:00,0.029354,0.029412,0.0289502,0.029407,21615.547880044724
+2020-12-21 11:00:00,0.029337,0.029649,0.029337,0.0295279999999999,16738.67815780065
+2020-12-21 10:00:00,0.03062,0.0306199999999999,0.029033,0.029354,170239.0739516693
+2020-12-21 09:00:00,0.030847,0.030947,0.030387,0.030388,36104.90577084176
+2020-12-21 08:00:00,0.031484,0.031516,0.0309139999999999,0.0309139999999999,13279.570625821983
+2020-12-21 07:00:00,0.031408,0.031504,0.031408,0.031496,7986.409440878418
+2020-12-21 06:00:00,0.031318,0.031383,0.031258,0.031383,875.3181949136638
+2020-12-21 05:00:00,0.031628,0.031652,0.031378,0.031488,7657.186379502554
+2020-12-21 04:00:00,0.031557,0.031829,0.031492,0.031572,4580.756770534614
+2020-12-21 03:00:00,0.031635,0.031647,0.031333,0.0315479999999999,1069.4287652948628
+2020-12-21 02:00:00,0.031689,0.0317039999999999,0.031377,0.031538,7794.001575245512
+2020-12-21 01:00:00,0.031544,0.031833,0.031428,0.031701,5491.236143456727
+2020-12-21 00:00:00,0.031037,0.031859,0.030796,0.03158,15934.985986621585
+2020-12-20 23:00:00,0.031004,0.031227,0.031,0.03117,7844.629737174831
+2020-12-20 22:00:00,0.031162,0.031162,0.030312,0.031056,63959.43632091382
+2020-12-20 21:00:00,0.032131,0.0321309999999999,0.031116,0.031174,50730.64880727896
+2020-12-20 20:00:00,0.031807,0.0321899999999999,0.031752,0.0321299999999999,5066.512098706937
+2020-12-20 19:00:00,0.031808,0.031873,0.031747,0.031873,749.2787327294322
+2020-12-20 18:00:00,0.031892,0.031893,0.031731,0.031893,1891.674888671057
+2020-12-20 17:00:00,0.03204,0.0322289999999999,0.031818,0.0319249999999999,15139.59550896126
+2020-12-20 16:00:00,0.032384,0.032581,0.03204,0.0321049999999999,8411.785990348604
+2020-12-20 15:00:00,0.031775,0.0329069999999999,0.031775,0.032375,71463.60776639945
+2020-12-20 14:00:00,0.031566,0.0319259999999999,0.031566,0.0318099999999999,16829.59746213743
+2020-12-20 13:00:00,0.031393,0.0315789999999999,0.031,0.0315789999999999,2788.2449460515
+2020-12-20 12:00:00,0.031828,0.031828,0.031021,0.031343,25547.882383353488
+2020-12-20 11:00:00,0.031684,0.031963,0.031684,0.031936,21632.88785519717
+2020-12-20 10:00:00,0.032075,0.0326589999999999,0.031608,0.031608,69522.96860560167
+2020-12-20 09:00:00,0.031916,0.0322999999999999,0.031916,0.032052,41394.681879291296
+2020-12-20 08:00:00,0.03144,0.032,0.031369,0.0318629999999999,30665.50872978847
+2020-12-20 07:00:00,0.031001,0.0314,0.030921,0.0314,13426.57474235985
+2020-12-20 06:00:00,0.030894,0.031016,0.030875,0.0310016699999999,4872.235236501425
+2020-12-20 05:00:00,0.03089,0.030921,0.030872,0.030904,2039.837240250691
+2020-12-20 04:00:00,0.030847,0.030847,0.030486,0.030833,9230.862301157544
+2020-12-20 03:00:00,0.030893,0.0309299999999999,0.030858,0.0308679999999999,205.67662476005717
+2020-12-20 02:00:00,0.030906,0.031042,0.030837,0.030967,5239.127579303625
+2020-12-20 01:00:00,0.030865,0.030981,0.030801,0.0308559999999999,436.4846622072405
+2020-12-20 00:00:00,0.031213,0.031213,0.030722,0.03086684,20871.439819066996
+2020-12-19 23:00:00,0.031503,0.031503,0.031138,0.0312679999999999,5518.959087189541
+2020-12-19 22:00:00,0.031507,0.031507,0.031364,0.031484,5849.56958787898
+2020-12-19 21:00:00,0.03151281,0.0315969999999999,0.03151,0.031545,2041.0095636136357
+2020-12-19 20:00:00,0.031375,0.031553,0.031375,0.031517,12208.402712871704
+2020-12-19 19:00:00,0.03132,0.031389,0.031257,0.031354,7632.189293218776
+2020-12-19 18:00:00,0.031494,0.0314939999999999,0.031158,0.031346,19684.98489858711
+2020-12-19 17:00:00,0.031526,0.031659,0.03142,0.031514,6221.3534644975325
+2020-12-19 16:00:00,0.031595,0.031715,0.031438,0.0314739999999999,19898.571982444984
+2020-12-19 15:00:00,0.031469,0.031566,0.031373,0.03147,5779.31489987299
+2020-12-19 14:00:00,0.031602,0.031694,0.031295,0.03145765,27960.059989332804
+2020-12-19 13:00:00,0.031701,0.0317009999999999,0.03143,0.031569,1988.7528255076124
+2020-12-19 12:00:00,0.031679,0.031789,0.031641,0.031658,2814.988260124605
+2020-12-19 11:00:00,0.031841,0.031886,0.031552,0.0316339999999999,10855.75068853836
+2020-12-19 10:00:00,0.031934,0.031999,0.031726,0.031815,12376.680813723457
+2020-12-19 09:00:00,0.03136327,0.031934,0.031338,0.031934,15948.713611389609
+2020-12-19 08:00:00,0.031192,0.031329,0.031098,0.03132,3576.9618747997506
+2020-12-19 07:00:00,0.031158,0.031239,0.031135,0.03119,7076.263889208337
+2020-12-19 06:00:00,0.031168,0.031222,0.031054,0.031155,35978.89548651565
+2020-12-19 05:00:00,0.03119,0.0312063699999999,0.031,0.03118,8740.19072152389
+2020-12-19 04:00:00,0.03116,0.031268,0.031145,0.031193,11089.619066045532
+2020-12-19 03:00:00,0.03116,0.031286,0.031146,0.0312619999999999,9497.160756743991
+2020-12-19 02:00:00,0.030983,0.0311939999999999,0.030942,0.031194,7603.332379326822
+2020-12-19 01:00:00,0.031029,0.031044,0.030877,0.030979,51.732745642410144
+2020-12-19 00:00:00,0.031134,0.031134,0.030969,0.0309869999999999,41.65407123313986
+2020-12-18 23:00:00,0.031091,0.031166,0.031005,0.031163,5748.705575968013
+2020-12-18 22:00:00,0.031034,0.031174,0.030924,0.031165,274.1590731990337
+2020-12-18 21:00:00,0.030922,0.0311739999999999,0.030922,0.031142,12921.813546645735
+2020-12-18 20:00:00,0.030825,0.0308739999999999,0.030679,0.030843,3857.7788994178304
+2020-12-18 19:00:00,0.030811,0.030825,0.030709,0.030825,805.2870340729535
+2020-12-18 18:00:00,0.0308,0.0308809999999999,0.030713,0.0308329999999999,4892.423656567566
+2020-12-18 17:00:00,0.030688,0.030835,0.030645,0.0308289999999999,8258.724370468839
+2020-12-18 16:00:00,0.030511,0.030701,0.030361,0.030613,43249.64855916143
+2020-12-18 15:00:00,0.030642,0.0306419999999999,0.030411,0.030539,3721.807981051873
+2020-12-18 14:00:00,0.030701,0.030738,0.030461,0.030648,1594.7044917593198
+2020-12-18 13:00:00,0.031024,0.0310889999999999,0.030601,0.030601,1574.0075679717977
+2020-12-18 12:00:00,0.030945,0.031083,0.030725,0.03102,1612.8625133905994
+2020-12-18 11:00:00,0.031034,0.031034,0.030747,0.030945,10585.557969702708
+2020-12-18 10:00:00,0.031395,0.0314,0.031002,0.031089,13457.162316389842
+2020-12-18 09:00:00,0.031255,0.03133,0.031084,0.03133,4283.971709333436
+2020-12-18 08:00:00,0.031032,0.03138,0.030965,0.031274,10722.158274599742
+2020-12-18 07:00:00,0.030835,0.0309999999999999,0.030776,0.031,6909.314020704542
+2020-12-18 06:00:00,0.030837,0.030893,0.03078,0.03083,8955.910920491242
+2020-12-18 05:00:00,0.03085,0.0308789999999999,0.03077,0.0308789999999999,6686.165660269528
+2020-12-18 04:00:00,0.030747,0.030836,0.030635,0.030748,246.82444025477147
+2020-12-18 03:00:00,0.030804,0.030908,0.03064,0.030711,3866.509057478219
+2020-12-18 02:00:00,0.030653,0.030921,0.030653,0.030824,2092.581908870189
+2020-12-18 01:00:00,0.03028,0.0308139999999999,0.030198,0.030715,1106.376386208926
+2020-12-18 00:00:00,0.030541,0.030545,0.030055,0.0303169999999999,6950.741399946999
+2020-12-17 23:00:00,0.030914,0.030914,0.030469,0.0307,2000.855531628632
+2020-12-17 22:00:00,0.030827,0.03094,0.030776,0.030901,2495.760089785072
+2020-12-17 21:00:00,0.030929,0.030929,0.030143,0.030841,11840.945385188876
+2020-12-17 20:00:00,0.031006,0.03122,0.030506,0.030903,12858.22885558953
+2020-12-17 19:00:00,0.031341,0.031564,0.031,0.031029,7134.70436322657
+2020-12-17 18:00:00,0.031129,0.031449,0.030405,0.03133,28550.210437928086
+2020-12-17 17:00:00,0.032127,0.032184,0.031125,0.031125,32998.30649061465
+2020-12-17 16:00:00,0.031889,0.0323959999999999,0.031816,0.032215,17103.115213454912
+2020-12-17 15:00:00,0.031751,0.031847,0.03155,0.031684,15920.35357144558
+2020-12-17 14:00:00,0.031635,0.032125,0.031609,0.03168,7666.603327761474
+2020-12-17 13:00:00,0.031698,0.0319999999999999,0.031579,0.0316239999999999,12082.589263290263
+2020-12-17 12:00:00,0.03165,0.031719,0.031486,0.031691,4950.812045730682
+2020-12-17 11:00:00,0.031737,0.031813,0.031558,0.031609,2485.716398295176
+2020-12-17 10:00:00,0.030987,0.032,0.030918,0.031704,22271.21245743061
+2020-12-17 09:00:00,0.030961,0.0311189999999999,0.030324,0.030878,63008.73065685312
+2020-12-17 08:00:00,0.03113008,0.0312239999999999,0.030867,0.031026,9343.887703966117
+2020-12-17 07:00:00,0.031181,0.03133,0.0310987999999999,0.03112886,10476.426608412792
+2020-12-17 06:00:00,0.031001,0.031264,0.030949,0.031264,7738.021037666453
+2020-12-17 05:00:00,0.030878,0.031134,0.030872,0.031065,1593.2050880345569
+2020-12-17 04:00:00,0.030818,0.030929,0.03079,0.030911,3947.532431603639
+2020-12-17 03:00:00,0.031535,0.031536,0.030717,0.03075,8498.163428712649
+2020-12-17 02:00:00,0.031217,0.031388,0.0311769999999999,0.031388,1426.719819625568
+2020-12-17 01:00:00,0.031355,0.031495,0.031229,0.0313639999999999,4965.916760802381
+2020-12-17 00:00:00,0.0315,0.03183,0.031223,0.031392,16464.82419396466
+2020-12-16 23:00:00,0.030876,0.0314389999999999,0.030711,0.0314389999999999,50569.787680797286
+2020-12-16 22:00:00,0.030571,0.03082,0.03049,0.03081877,22321.582521327466
+2020-12-16 21:00:00,0.030473,0.030667,0.030382,0.030667,5891.150029304431
+2020-12-16 20:00:00,0.030377,0.030488,0.030377,0.030398,3699.963176135388
+2020-12-16 19:00:00,0.030237,0.030391,0.030237,0.030391,20379.917050226955
+2020-12-16 18:00:00,0.030499,0.030499,0.030241,0.030241,6696.008799618367
+2020-12-16 17:00:00,0.030724,0.0308224099999999,0.030393,0.030451,2264.946695039607
+2020-12-16 16:00:00,0.030722,0.030873,0.030623,0.03076961,16150.734636958836
+2020-12-16 15:00:00,0.030419,0.030722,0.030419,0.030586,14521.825824863545
+2020-12-16 14:00:00,0.029954,0.030454,0.029906,0.0303889999999999,62338.15354278981
+2020-12-16 13:00:00,0.029223,0.02998,0.029223,0.029926,46155.007113779066
+2020-12-16 12:00:00,0.02929,0.029382,0.029245,0.029261,752.9961420206159
+2020-12-16 11:00:00,0.029305,0.029323,0.029219,0.029251,3987.4935771884734
+2020-12-16 10:00:00,0.0292,0.029351,0.0292,0.029281,9505.870239238084
+2020-12-16 09:00:00,0.029128,0.0292,0.029087,0.0292,143.53629205404184
+2020-12-16 08:00:00,0.029071,0.029106,0.028982,0.029106,317.28861592047434
+2020-12-16 07:00:00,0.029098,0.029117,0.029071,0.029071,520.0016406905808
+2020-12-16 06:00:00,0.029001,0.0291,0.029001,0.0291,272.06223524044026
+2020-12-16 05:00:00,0.028941,0.029049,0.028941,0.029037,70.6081895482689
+2020-12-16 04:00:00,0.028886,0.028999,0.028879,0.028979,238.004698062359
+2020-12-16 03:00:00,0.029071,0.029071,0.028871,0.028919,281.6588533044068
+2020-12-16 02:00:00,0.02906893,0.0290989999999999,0.02904,0.029071,271.2775518509496
+2020-12-16 01:00:00,0.028999,0.029044,0.028812,0.028927,1252.6368758092988
+2020-12-16 00:00:00,0.02925,0.02925,0.028926,0.0290479999999999,10298.05423565591
+2020-12-15 23:00:00,0.02924,0.029251,0.029099,0.0292359999999999,13263.80156453897
+2020-12-15 22:00:00,0.029273,0.029296,0.02918686,0.02924,2996.322496229277
+2020-12-15 21:00:00,0.029445,0.029445,0.029229,0.02925,15350.403542953778
+2020-12-15 20:00:00,0.029472,0.0295569999999999,0.02943,0.02943,5983.185359473852
+2020-12-15 19:00:00,0.029382,0.029491,0.029353,0.0294819999999999,2923.3918983691237
+2020-12-15 18:00:00,0.029361,0.029447,0.029339,0.0293582299999999,22281.4842447206
+2020-12-15 17:00:00,0.02925,0.02936977,0.02925,0.02936977,341.05053487869
+2020-12-15 16:00:00,0.029231,0.0292889999999999,0.02917,0.0292499999999999,3688.122964240528
+2020-12-15 15:00:00,0.029124,0.029255,0.029124,0.029187,2169.8555724938115
+2020-12-15 14:00:00,0.02931,0.0294,0.029103,0.0291269999999999,2973.665065777013
+2020-12-15 13:00:00,0.02923,0.029295,0.02923,0.029294,262.5851702185373
+2020-12-15 12:00:00,0.029169,0.029379,0.029169,0.029256,3071.7722646017314
+2020-12-15 11:00:00,0.029192,0.029225,0.029113,0.029113,214.80235003352328
+2020-12-15 10:00:00,0.028947,0.029209,0.028909,0.0292089999999999,219.4342323401288
+2020-12-15 09:00:00,0.029025,0.029025,0.028895,0.028972,555.2905023640927
+2020-12-15 08:00:00,0.029046,0.029178,0.028999,0.02901,7122.741357969052
+2020-12-15 07:00:00,0.02894,0.0290399999999999,0.028904,0.0290399999999999,1227.114254047658
+2020-12-15 06:00:00,0.028811,0.028914,0.028804,0.028914,589.2442159587675
+2020-12-15 05:00:00,0.028882,0.028882,0.028715,0.028825,5252.074806653813
+2020-12-15 04:00:00,0.029215,0.0292149999999999,0.028828,0.028828,1229.0135898117676
+2020-12-15 03:00:00,0.029336,0.029336,0.0292,0.029213,2318.120825581916
+2020-12-15 02:00:00,0.029202,0.029374,0.029202,0.029342,1071.476365014363
+2020-12-15 01:00:00,0.029187,0.029234,0.029173,0.0292249999999999,514.3262178934657
+2020-12-15 00:00:00,0.029178,0.0292109999999999,0.029124,0.029211,481.1603520104557
+2020-12-14 23:00:00,0.029151,0.029172,0.029112,0.029134,3603.5245405708656
+2020-12-14 22:00:00,0.028964,0.029155,0.02896,0.029155,912.2503392334607
+2020-12-14 21:00:00,0.029054,0.0290539999999999,0.028931,0.0290139999999999,137.03768356055582
+2020-12-14 20:00:00,0.029007,0.0291,0.02894,0.0291,297.4706789247522
+2020-12-14 19:00:00,0.029084,0.029084,0.028978,0.028979,655.2782682282457
+2020-12-14 18:00:00,0.02886,0.0290849999999999,0.02886,0.0290769999999999,1616.9321275834272
+2020-12-14 17:00:00,0.028796,0.0288949999999999,0.028788,0.028871,1261.4930779827712
+2020-12-14 16:00:00,0.02892,0.02892,0.028772,0.028858,790.5755146285824
+2020-12-14 15:00:00,0.028811,0.029006,0.028811,0.028932,15121.365038199254
+2020-12-14 14:00:00,0.028753,0.028814,0.02866998,0.0287879999999999,855.3537711344837
+2020-12-14 13:00:00,0.028744,0.028842,0.028661,0.028792,927.85077809996
+2020-12-14 12:00:00,0.028752,0.028752,0.028657,0.028676,4187.158340961233
+2020-12-14 11:00:00,0.028872,0.0288719999999999,0.028629,0.0287339999999999,4722.071936507642
+2020-12-14 10:00:00,0.029076,0.0290999999999999,0.028792,0.0288139999999999,9622.608318769177
+2020-12-14 09:00:00,0.029127,0.029127,0.028945,0.029088,2521.20520041151
+2020-12-14 08:00:00,0.029065,0.029146,0.029056,0.029113,898.4252351929766
+2020-12-14 07:00:00,0.02900724,0.02912745,0.028937,0.029062,126.52208438440744
+2020-12-14 06:00:00,0.028912,0.0290059999999999,0.028912,0.02896,303.38310468623666
+2020-12-14 05:00:00,0.028934,0.028935,0.028891,0.0289169999999999,39.7823965191428
+2020-12-14 04:00:00,0.029122,0.029139,0.0289,0.0289,6376.443279658785
+2020-12-14 03:00:00,0.029201,0.029246,0.029071,0.029071,562.5708034956856
+2020-12-14 02:00:00,0.028992,0.029173,0.028992,0.029173,6997.205183770633
+2020-12-14 01:00:00,0.028918,0.029058,0.028909,0.029014,1932.54032326
+2020-12-14 00:00:00,0.029214,0.029214,0.028835,0.0288568,9458.293081452524
+2020-12-13 23:00:00,0.029204,0.02926,0.029142,0.029232,4666.895985680965
+2020-12-13 22:00:00,0.029354,0.0293539999999999,0.029052,0.0292289999999999,4401.059229502554
+2020-12-13 21:00:00,0.029344,0.02943,0.029338,0.029425,424.80867115501496
+2020-12-13 20:00:00,0.029365,0.029365,0.029269,0.029358,2433.937895556649
+2020-12-13 19:00:00,0.02943,0.029492,0.029395,0.029395,1991.681452046856
+2020-12-13 18:00:00,0.029547,0.029564,0.029385,0.029428,805.6462406908901
+2020-12-13 17:00:00,0.029579,0.029638,0.029518,0.0295299999999999,548.6267767851647
+2020-12-13 16:00:00,0.029317,0.029684,0.029317,0.029684,6243.663787327552
+2020-12-13 15:00:00,0.029307,0.029309,0.02905,0.0291499999999999,5257.594233323509
+2020-12-13 14:00:00,0.029208,0.029344,0.029208,0.0292519999999999,112.46319122148935
+2020-12-13 13:00:00,0.02932,0.029482,0.029258,0.029301,8620.841216467159
+2020-12-13 12:00:00,0.02919137,0.029324,0.029108,0.02931491,325.0235504964216
+2020-12-13 11:00:00,0.02917,0.029196,0.02908,0.029149,4071.6241453233633
+2020-12-13 10:00:00,0.0292,0.029276,0.029148,0.029169,7351.868209846497
+2020-12-13 09:00:00,0.029124,0.0292,0.029055,0.029184,1404.7900974170154
+2020-12-13 08:00:00,0.029098,0.0292069999999999,0.02907,0.029116,13850.806670782327
+2020-12-13 07:00:00,0.028791,0.029118,0.028791,0.029118,9954.506739910144
+2020-12-13 06:00:00,0.028698,0.028747,0.028675,0.028744,5796.967527865328
+2020-12-13 05:00:00,0.0286,0.0286741999999999,0.0286,0.028655,2016.605347956056
+2020-12-13 04:00:00,0.02855,0.02862,0.028518,0.02860638,169.41770850295367
+2020-12-13 03:00:00,0.028575,0.028599,0.028524,0.0285539999999999,59.662872348663605
+2020-12-13 02:00:00,0.028545,0.028588,0.028485,0.0285799999999999,25.7491087615008
+2020-12-13 01:00:00,0.028525,0.0286149999999999,0.028525,0.028615,526.2166782441153
+2020-12-13 00:00:00,0.028635,0.0287249999999999,0.0285,0.028567,327.92137268880003
+2020-12-12 23:00:00,0.028661,0.028661,0.028525,0.028525,2036.022681552972
+2020-12-12 22:00:00,0.028733,0.028748,0.028637,0.0287259999999999,206.40297015959047
+2020-12-12 21:00:00,0.028598,0.028779,0.028598,0.028715,5808.316097602654
+2020-12-12 20:00:00,0.028551,0.028657,0.028515,0.028599,416.56520834026105
+2020-12-12 19:00:00,0.02855,0.028567,0.028496,0.028526,402.1228072432189
+2020-12-12 18:00:00,0.028416,0.028559,0.02839,0.0285559999999999,2288.865871729617
+2020-12-12 17:00:00,0.028267,0.02838,0.028209,0.028365,1361.8883501453056
+2020-12-12 16:00:00,0.02831,0.0283529999999999,0.028203,0.028277,539.1415619770903
+2020-12-12 15:00:00,0.0282,0.0283419999999999,0.028186,0.0283089999999999,1295.9888828476812
+2020-12-12 14:00:00,0.028411,0.0284319999999999,0.028237,0.028255,1573.6347578413736
+2020-12-12 13:00:00,0.028505,0.028514,0.028385,0.0284,4193.916474414213
+2020-12-12 12:00:00,0.028621,0.0286209999999999,0.028491,0.028505,527.1409123938781
+2020-12-12 11:00:00,0.02846,0.028605,0.02846,0.0285749999999999,182.5302024885844
+2020-12-12 10:00:00,0.028553,0.028557,0.028412,0.028473,256.66410386006766
+2020-12-12 09:00:00,0.028568,0.0286469999999999,0.028506,0.028506,15140.634145517915
+2020-12-12 08:00:00,0.028671,0.028714,0.028488,0.028521,6520.848416257006
+2020-12-12 07:00:00,0.028495,0.028692,0.028495,0.028692,1706.0070866466287
+2020-12-12 06:00:00,0.028418,0.028488,0.028407,0.028436,142.3285774507683
+2020-12-12 05:00:00,0.028494,0.0285049999999999,0.028399,0.028399,244.55268621614275
+2020-12-12 04:00:00,0.028448,0.028479,0.028406,0.028461,799.5939088804594
+2020-12-12 03:00:00,0.028433,0.028467,0.0284,0.028461,2745.60496551342
+2020-12-12 02:00:00,0.028363,0.028464,0.028338,0.028452,5344.0498711658265
+2020-12-12 01:00:00,0.028411,0.028411,0.028281,0.0283129999999999,368.47498146484975
+2020-12-12 00:00:00,0.027761,0.028444,0.027728,0.028444,15957.094538408186
+2020-12-11 23:00:00,0.028104,0.028119,0.027792,0.027809,4993.308854082459
+2020-12-11 22:00:00,0.028168,0.028233,0.028087,0.02812168,612.4083718095193
+2020-12-11 21:00:00,0.028038,0.0281609999999999,0.027965,0.028161,1216.362630456198
+2020-12-11 20:00:00,0.027907,0.028041,0.027841,0.0280309999999999,412.64662238589847
+2020-12-11 19:00:00,0.027977,0.028007,0.027896,0.027896,317.0671447791505
+2020-12-11 18:00:00,0.027906,0.0279839999999999,0.027821,0.0279699999999999,3947.734151788888
+2020-12-11 17:00:00,0.027935,0.0279997299999999,0.027832,0.027905,15213.942064436964
+2020-12-11 16:00:00,0.028177,0.0282,0.027937,0.027952,4983.6873217970815
+2020-12-11 15:00:00,0.028119,0.028191,0.028051,0.028191,3538.8029117985534
+2020-12-11 14:00:00,0.027987,0.0281,0.027964,0.0280999999999999,3511.3028103115453
+2020-12-11 13:00:00,0.027749,0.0279799999999999,0.027733,0.0279799999999999,1364.2724910963484
+2020-12-11 12:00:00,0.027477,0.027773,0.027477,0.027735,2571.279277691364
+2020-12-11 11:00:00,0.027663,0.0276629999999999,0.027436,0.027436,29043.033327111458
+2020-12-11 10:00:00,0.027736,0.027845,0.02753,0.0276869999999999,5127.25014160004
+2020-12-11 09:00:00,0.027837,0.027843,0.027669,0.027733,9833.05882113887
+2020-12-11 08:00:00,0.02777855,0.027976,0.02777855,0.027811,580.5637335609003
+2020-12-11 07:00:00,0.027886,0.027886,0.027641,0.027731,2082.623388539212
+2020-12-11 06:00:00,0.027864,0.027942,0.027779,0.027919,313.7553921479064
+2020-12-11 05:00:00,0.027895,0.027937,0.027852,0.027892,186.02059018075235
+2020-12-11 04:00:00,0.027856,0.02795,0.02779,0.027839,297.5513302310885
+2020-12-11 03:00:00,0.027678,0.027899,0.027557,0.027895,4678.560709567063
+2020-12-11 02:00:00,0.027723,0.0278069999999999,0.027681,0.027681,1619.2653158508429
+2020-12-11 01:00:00,0.027789,0.027872,0.027609,0.027808,753.5929281359524
+2020-12-11 00:00:00,0.028183,0.028184,0.027719,0.027725,1586.4254472527275
+2020-12-10 23:00:00,0.0282,0.028252,0.028122,0.028136,272.35692401303106
+2020-12-10 22:00:00,0.02829,0.02829,0.028146,0.028205,884.1004879829883
+2020-12-10 21:00:00,0.028261,0.028292,0.028186,0.028186,637.9318462768798
+2020-12-10 20:00:00,0.028201,0.028281,0.028201,0.028228,1509.4632035253132
+2020-12-10 19:00:00,0.0281,0.028135,0.028078,0.0281169999999999,133.5384209324597
+2020-12-10 18:00:00,0.0282,0.028211,0.028133,0.028148,2267.9670271245027
+2020-12-10 17:00:00,0.028158,0.028172,0.028061,0.028165,4579.751133081502
+2020-12-10 16:00:00,0.028177,0.028229,0.028141,0.028171,302.6258939564531
+2020-12-10 15:00:00,0.028074,0.028192,0.0278,0.0281859999999999,1918.588801429454
+2020-12-10 14:00:00,0.028368,0.028368,0.027984,0.02799284,6467.286878981407
+2020-12-10 13:00:00,0.02825,0.0283239999999999,0.02812,0.0282979999999999,3138.3134331268
+2020-12-10 12:00:00,0.028387,0.02844,0.028291,0.02831327,5787.953380736146
+2020-12-10 11:00:00,0.028186,0.028304,0.028186,0.0282799999999999,2363.42740862998
+2020-12-10 10:00:00,0.0283,0.02836,0.0282,0.0282,1437.280064690382
+2020-12-10 09:00:00,0.028686,0.0287159999999999,0.028382,0.028382,3164.9501801011816
+2020-12-10 08:00:00,0.028505,0.0286979999999999,0.028498,0.028669,804.1813175155493
+2020-12-10 07:00:00,0.028346,0.028548,0.028346,0.028534,1333.7680345788997
+2020-12-10 06:00:00,0.028611,0.028611,0.028375,0.028375,1750.5080081126075
+2020-12-10 05:00:00,0.028675,0.028688,0.028562,0.028562,331.1348802287464
+2020-12-10 04:00:00,0.028617,0.028804,0.028609,0.028704,1370.1101483303487
+2020-12-10 03:00:00,0.02869,0.0287579999999999,0.028643,0.0286699999999999,2239.1593516510898
+2020-12-10 02:00:00,0.02873,0.028771,0.028597,0.0286059999999999,5067.025163538354
+2020-12-10 01:00:00,0.028571,0.0287149999999999,0.028469,0.028676,1838.7148027346852
+2020-12-10 00:00:00,0.028754,0.028775,0.028547,0.028593,4760.12229913209
+2020-12-09 23:00:00,0.02879,0.028835,0.02874,0.02874,15900.196547934182
+2020-12-09 22:00:00,0.028778,0.028897,0.02869,0.0287979999999999,30001.9002519789
+2020-12-09 21:00:00,0.028692,0.028881,0.028644,0.028721,20519.860727731877
+2020-12-09 20:00:00,0.028563,0.0288429999999999,0.028532,0.028733,21876.01115574082
+2020-12-09 19:00:00,0.028442,0.028625,0.028442,0.028509,6695.991184031679
+2020-12-09 18:00:00,0.028535,0.028573,0.028285,0.028344,8392.251936034798
+2020-12-09 17:00:00,0.028379,0.0295769999999999,0.028355,0.02850484,926029.8680514522
+2020-12-09 16:00:00,0.028272,0.028405,0.028099,0.0283749999999999,9240.644273452948
+2020-12-09 15:00:00,0.028248,0.0282889999999999,0.028158,0.028289,4443.5127121976775
+2020-12-09 14:00:00,0.028428,0.028439,0.028323,0.028323,6806.055419711077
+2020-12-09 13:00:00,0.02817,0.028395,0.028026,0.028395,20551.616145738764
+2020-12-09 12:00:00,0.0282,0.028324,0.028089,0.028105,5036.125096269611
+2020-12-09 11:00:00,0.028028,0.0282479999999999,0.027949,0.0281659999999999,11718.283187356636
+2020-12-09 10:00:00,0.02766,0.028069,0.027654,0.028069,29058.826876901006
+2020-12-09 09:00:00,0.027441,0.027759,0.027441,0.0277579999999999,5780.131175384567
+2020-12-09 08:00:00,0.027643,0.02773,0.027086,0.02748,51522.33602311437
+2020-12-09 07:00:00,0.028076,0.02811155,0.027632,0.027632,11082.761297498975
+2020-12-09 06:00:00,0.028045,0.028104,0.02797,0.02799,1385.9644441778878
+2020-12-09 05:00:00,0.027941,0.028087,0.027941,0.028023,925.2297013519376
+2020-12-09 04:00:00,0.028014,0.028043,0.027951,0.027965,2751.831424145099
+2020-12-09 03:00:00,0.027865,0.028114,0.027841,0.0281139999999999,1549.753558744294
+2020-12-09 02:00:00,0.027759,0.0278939999999999,0.027734,0.027893,2591.5115952612587
+2020-12-09 01:00:00,0.02783,0.027943,0.02755,0.027772,24680.7086110737
+2020-12-09 00:00:00,0.027922,0.028057,0.027704,0.0278059999999999,37368.19065994058
+2020-12-08 23:00:00,0.0277,0.02792,0.027544,0.027881,68693.16812941192
+2020-12-08 22:00:00,0.028504,0.028531,0.0277,0.0277,55968.780703346754
+2020-12-08 21:00:00,0.028524,0.028608,0.028222,0.0283009999999999,4089.9886711877766
+2020-12-08 20:00:00,0.028814,0.028821,0.028408,0.028408,31029.678251293724
+2020-12-08 19:00:00,0.02895151,0.029057,0.028862,0.028862,1955.1599558550736
+2020-12-08 18:00:00,0.029158,0.0291579999999999,0.028953,0.029014,2486.7398922585417
+2020-12-08 17:00:00,0.028992,0.029159,0.028992,0.029159,4672.585631258483
+2020-12-08 16:00:00,0.02908,0.029198,0.028815,0.029008,10370.54045461271
+2020-12-08 15:00:00,0.02925,0.0292849999999999,0.029118,0.029118,1196.5105018464544
+2020-12-08 14:00:00,0.029337,0.029392,0.02923,0.0292469999999999,6028.451847568712
+2020-12-08 13:00:00,0.02926,0.029349,0.029084,0.029336,9984.287795073777
+2020-12-08 12:00:00,0.029269,0.029381,0.028991,0.029211,104140.92271411052
+2020-12-08 11:00:00,0.029335,0.0293999999999999,0.029209,0.029315,22798.27906509204
+2020-12-08 10:00:00,0.029074,0.029387,0.029068,0.02934735,9419.474587726032
+2020-12-08 09:00:00,0.029877,0.029877,0.029104,0.029175,11200.09229837631
+2020-12-08 08:00:00,0.03003629,0.03003629,0.029628,0.02981098,6424.274764373756
+2020-12-08 07:00:00,0.030188,0.0302129999999999,0.030065,0.030065,5436.111625928218
+2020-12-08 06:00:00,0.030239,0.030239,0.030053,0.0301899999999999,7601.560348619399
+2020-12-08 05:00:00,0.030065,0.0302389999999999,0.030065,0.0302389999999999,3790.582946955434
+2020-12-08 04:00:00,0.030103,0.030112,0.03006,0.0300829999999999,1719.0009637429896
+2020-12-08 03:00:00,0.030144,0.030144,0.030033,0.0301049999999999,798.8416805930087
+2020-12-08 02:00:00,0.030141,0.030214,0.030123,0.030137,102.26655616881618
+2020-12-08 01:00:00,0.030201,0.0302009999999999,0.03006,0.0301129999999999,2677.7804507003825
+2020-12-08 00:00:00,0.030242,0.030246,0.030118,0.030201,19832.711809915567
+2020-12-07 23:00:00,0.03028,0.030334,0.030273,0.030309,6241.997262768924
+2020-12-07 22:00:00,0.030236,0.030292,0.030229,0.030273,3395.272674738604
+2020-12-07 21:00:00,0.030099,0.030271,0.030099,0.030271,1889.1296985502536
+2020-12-07 20:00:00,0.03008,0.030217,0.030051,0.030217,10354.2872875772
+2020-12-07 19:00:00,0.030012,0.030134,0.030012,0.0300789999999999,4425.8520499809065
+2020-12-07 18:00:00,0.030411,0.0304599999999999,0.029901,0.03,31053.026403637017
+2020-12-07 17:00:00,0.030479,0.030528,0.030416,0.030416,4671.681141068576
+2020-12-07 16:00:00,0.030552,0.030589,0.030502,0.0305119999999999,1495.489764693204
+2020-12-07 15:00:00,0.030535,0.030654,0.030514,0.0306069999999999,5718.642347831507
+2020-12-07 14:00:00,0.030598,0.030657,0.030414,0.030594,503.831546018686
+2020-12-07 13:00:00,0.030649,0.030688,0.030609,0.030616,1157.612263659599
+2020-12-07 12:00:00,0.030344,0.030724,0.030339,0.030678,12863.874913854648
+2020-12-07 11:00:00,0.03055,0.030578,0.030344,0.030363,10458.166404803616
+2020-12-07 10:00:00,0.030533,0.030602,0.030533,0.030561,103.68928194684548
+2020-12-07 09:00:00,0.030587,0.030624,0.030546,0.030546,3771.171051649804
+2020-12-07 08:00:00,0.030777,0.030789,0.03058,0.030619,6057.572037954951
+2020-12-07 07:00:00,0.030874,0.0308929999999999,0.030813,0.030813,2240.700804507809
+2020-12-07 06:00:00,0.0308,0.030881,0.030747,0.030872,3057.5053496481605
+2020-12-07 05:00:00,0.030686,0.0308,0.030625,0.03079,569.186376381175
+2020-12-07 04:00:00,0.030634,0.030708,0.030586,0.0307079999999999,1588.4075838111964
+2020-12-07 03:00:00,0.030566,0.0306689999999999,0.030549,0.030634,13421.324200576571
+2020-12-07 02:00:00,0.03062622,0.0306609999999999,0.030547,0.030579,4977.288490939661
+2020-12-07 01:00:00,0.0307,0.0306999999999999,0.03048,0.030606,6360.038475185189
+2020-12-07 00:00:00,0.030993,0.0309929999999999,0.030697,0.030714,7291.960647317216
+2020-12-06 23:00:00,0.030653,0.031055,0.030653,0.030991,15523.993903771196
+2020-12-06 22:00:00,0.03079228,0.0309069999999999,0.030452,0.030604,6794.654411354173
+2020-12-06 21:00:00,0.030744,0.0307439999999999,0.03063,0.030719,2479.082730495614
+2020-12-06 20:00:00,0.03076709,0.0307889999999999,0.030708,0.030725,700.516950899954
+2020-12-06 19:00:00,0.030728,0.030767,0.030667,0.030767,1175.8655611540664
+2020-12-06 18:00:00,0.0307,0.030782,0.030665,0.030685,1036.7248989666712
+2020-12-06 17:00:00,0.030658,0.030762,0.030617,0.0306979999999999,1881.08548160477
+2020-12-06 16:00:00,0.030893,0.0310239999999999,0.030514,0.030641,18034.41561507834
+2020-12-06 15:00:00,0.030772,0.030795,0.030693,0.030795,845.356166128571
+2020-12-06 14:00:00,0.030218,0.030899,0.030218,0.03073,11626.436379227349
+2020-12-06 13:00:00,0.030121,0.030289,0.030081,0.030218,16080.494071445204
+2020-12-06 12:00:00,0.030365,0.030365,0.0301,0.030131,1550.4319273917529
+2020-12-06 11:00:00,0.030361,0.0304229999999999,0.030241,0.030423,1903.547645940836
+2020-12-06 10:00:00,0.030388,0.030392,0.030246,0.030282,1340.718709590221
+2020-12-06 09:00:00,0.030402,0.0304149999999999,0.03018,0.030237,9808.76859651056
+2020-12-06 08:00:00,0.030705,0.03073,0.030305,0.030305,12937.10753158322
+2020-12-06 07:00:00,0.030634,0.030762,0.030634,0.0307409999999999,3040.0957002497357
+2020-12-06 06:00:00,0.030576,0.030693,0.030576,0.030661,44.60239738949904
+2020-12-06 05:00:00,0.030658,0.0306769999999999,0.030474,0.030586,1059.669784767327
+2020-12-06 04:00:00,0.030623,0.0307079999999999,0.030622,0.0307029999999999,1057.645250124378
+2020-12-06 03:00:00,0.030752,0.030781,0.030554,0.030584,1036.244031706523
+2020-12-06 02:00:00,0.030814,0.0308439999999999,0.030696,0.030759,2926.826195837669
+2020-12-06 01:00:00,0.030883,0.030994,0.030829,0.030829,8379.924076278317
+2020-12-06 00:00:00,0.030571,0.030864,0.030571,0.030864,4229.4884675185895
+2020-12-05 23:00:00,0.030438,0.030596,0.030427,0.030568,4147.699454786838
+2020-12-05 22:00:00,0.030354,0.0304539999999999,0.03028823,0.030366,3296.872005455764
+2020-12-05 21:00:00,0.030422,0.030519,0.03034035,0.03034157,6763.2955718136855
+2020-12-05 20:00:00,0.030535,0.0305639999999999,0.030295,0.030295,1325.1825009464887
+2020-12-05 19:00:00,0.030521,0.0305999999999999,0.030509,0.030553,2109.9851668897104
+2020-12-05 18:00:00,0.030542,0.030567,0.030476,0.030547,16373.391921400636
+2020-12-05 17:00:00,0.030296,0.0305,0.030296,0.0304999999999999,1457.7072167924096
+2020-12-05 16:00:00,0.030305,0.03037,0.030168,0.030275,1069.5930294186585
+2020-12-05 15:00:00,0.030329,0.0303499999999999,0.030229,0.030237,5511.46150047165
+2020-12-05 14:00:00,0.03016,0.0303089999999999,0.03016,0.0302689999999999,3600.027723019395
+2020-12-05 13:00:00,0.030395,0.030407,0.030095,0.030138,2025.3631765861728
+2020-12-05 12:00:00,0.030288,0.0304299999999999,0.030288,0.030415,6752.850999708213
+2020-12-05 11:00:00,0.030372,0.0304439999999999,0.030191,0.030263,2239.580099814401
+2020-12-05 10:00:00,0.03039,0.030468,0.030318,0.0304019999999999,1255.5047375623735
+2020-12-05 09:00:00,0.030321,0.030366,0.030239,0.030363,2613.5610626235107
+2020-12-05 08:00:00,0.03014275,0.0303429999999999,0.030098,0.030241,2948.331105193239
+2020-12-05 07:00:00,0.030158,0.030158,0.029934,0.030042,4637.611904498316
+2020-12-05 06:00:00,0.030085,0.030186,0.030005,0.0301339999999999,995.6227182766348
+2020-12-05 05:00:00,0.029862,0.030124,0.029855,0.0300339999999999,1421.2924276306464
+2020-12-05 04:00:00,0.029737,0.02993,0.029737,0.0298849999999999,202.8942807998056
+2020-12-05 03:00:00,0.029641,0.029758,0.0296,0.029734,565.617353677304
+2020-12-05 02:00:00,0.029489,0.029714,0.029488,0.029688,1146.4899040532264
+2020-12-05 01:00:00,0.029649,0.0296845,0.029449,0.029449,3169.139819684431
+2020-12-05 00:00:00,0.029407,0.029726,0.029183,0.029726,9807.09097487181
+2020-12-04 23:00:00,0.029176,0.029767,0.029165,0.029543,8607.922181176773
+2020-12-04 22:00:00,0.029759,0.029835,0.029071,0.029174,38275.62772798232
+2020-12-04 21:00:00,0.030186,0.030186,0.0296,0.029824,27282.81603107861
+2020-12-04 20:00:00,0.030301,0.030301,0.030187,0.030196,4701.533383532093
+2020-12-04 19:00:00,0.030471,0.030492,0.03032456,0.030405,2660.9686430213656
+2020-12-04 18:00:00,0.030268,0.030493,0.03020726,0.030465,5375.424434591439
+2020-12-04 17:00:00,0.030311,0.030413,0.030259,0.030328,3265.041223918374
+2020-12-04 16:00:00,0.03042,0.030502,0.030047,0.030344,17318.790545400934
+2020-12-04 15:00:00,0.030754,0.030754,0.030487,0.030522,2488.0925411907538
+2020-12-04 14:00:00,0.030699,0.030892,0.030546,0.030796,1205.3668279220913
+2020-12-04 13:00:00,0.030697,0.030728,0.030512,0.030693,3633.583386869896
+2020-12-04 12:00:00,0.03041,0.03077,0.030203,0.03077,14034.18852380851
+2020-12-04 11:00:00,0.030634,0.030822,0.030405,0.030405,17217.552232426064
+2020-12-04 10:00:00,0.031571,0.031576,0.030224,0.03061,39126.9963247464
+2020-12-04 09:00:00,0.031694,0.0317,0.031452,0.03155731,20382.444522902704
+2020-12-04 08:00:00,0.031211,0.031654,0.031211,0.031654,22665.2537936305
+2020-12-04 07:00:00,0.031183,0.031211,0.03106,0.031183,3400.22833981086
+2020-12-04 06:00:00,0.030988,0.031199,0.030988,0.031197,1964.5353251397648
+2020-12-04 05:00:00,0.031043,0.031197,0.031031,0.031031,1336.448260081895
+2020-12-04 04:00:00,0.030801,0.031097,0.0308,0.0310649999999999,6692.979833259104
+2020-12-04 03:00:00,0.031075,0.031229,0.03079,0.0307999999999999,8424.33108092275
+2020-12-04 02:00:00,0.03147,0.031486,0.031005,0.0310529999999999,20081.099707134126
+2020-12-04 01:00:00,0.031649,0.031726,0.031451,0.031451,3447.9563858256984
+2020-12-04 00:00:00,0.031558,0.031758,0.03155,0.031673,11167.18339187166
+2020-12-03 23:00:00,0.031584,0.03168,0.031584,0.0316469999999999,2663.223793808861
+2020-12-03 22:00:00,0.031555,0.031605,0.031542,0.031605,491.3965951175959
+2020-12-03 21:00:00,0.031439,0.031569,0.0314,0.031569,1905.6452993248615
+2020-12-03 20:00:00,0.031451,0.031535,0.031363,0.0314069999999999,11107.99833612702
+2020-12-03 19:00:00,0.031494,0.031497,0.031368,0.0314449999999999,2651.014843979129
+2020-12-03 18:00:00,0.031599,0.03162,0.031477,0.031477,2599.772833363769
+2020-12-03 17:00:00,0.03155,0.03155,0.031323,0.031485,4739.657088208377
+2020-12-03 16:00:00,0.031899,0.0319289999999999,0.03131,0.031512,11049.431788026312
+2020-12-03 15:00:00,0.031568,0.0319009999999999,0.031532,0.031814,3848.830950280532
+2020-12-03 14:00:00,0.031518,0.031713,0.031508,0.031561,4285.888361526035
+2020-12-03 13:00:00,0.031702,0.0317639999999999,0.031482,0.031482,1667.9536536080525
+2020-12-03 12:00:00,0.031772,0.031773,0.031459,0.031531,6866.923282486784
+2020-12-03 11:00:00,0.031904,0.032,0.031676,0.031746,6187.767123681203
+2020-12-03 10:00:00,0.031357,0.03194013,0.0313,0.031896,40566.76847195264
+2020-12-03 09:00:00,0.031477,0.031577,0.031207,0.0313,7659.862421892302
+2020-12-03 08:00:00,0.03121959,0.031464,0.0311199999999999,0.031417,5890.008527414331
+2020-12-03 07:00:00,0.030853,0.031253,0.030812,0.031183,934.7871376266852
+2020-12-03 06:00:00,0.030953,0.031001,0.030889,0.0308999999999999,3276.5878245584267
+2020-12-03 05:00:00,0.031157,0.031254,0.0308,0.030867,4135.04242042122
+2020-12-03 04:00:00,0.031374,0.0314399999999999,0.0311332,0.0311332,1434.0606336050182
+2020-12-03 03:00:00,0.031191,0.031366,0.0311909999999999,0.031322,4340.922256020384
+2020-12-03 02:00:00,0.031156,0.031272,0.031082,0.031163,2135.158168506004
+2020-12-03 01:00:00,0.0313,0.031477,0.030979,0.0311529999999999,7319.924371921763
+2020-12-03 00:00:00,0.03117,0.031346,0.0311499999999999,0.0313409999999999,7115.547417259071
+2020-12-02 23:00:00,0.031012,0.031353,0.0310119999999999,0.0311619999999999,4594.7345975346525
+2020-12-02 22:00:00,0.031195,0.031195,0.030974,0.031059,2987.9086247596674
+2020-12-02 21:00:00,0.03106668,0.0311,0.030922,0.031071,1490.8022352731314
+2020-12-02 20:00:00,0.03113,0.031167,0.030979,0.0311,6552.217089016815
+2020-12-02 19:00:00,0.031327,0.031377,0.031058,0.031133,13957.343284255016
+2020-12-02 18:00:00,0.03107,0.031321,0.03107,0.031198,6215.586611257988
+2020-12-02 17:00:00,0.030652,0.031041,0.030626,0.030987,13871.188145286318
+2020-12-02 16:00:00,0.030608,0.03093,0.030444,0.030684,5094.005338037629
+2020-12-02 15:00:00,0.03077,0.030889,0.0306,0.030744,8124.813361860228
+2020-12-02 14:00:00,0.031055,0.03114,0.030731,0.03086,6365.739417774681
+2020-12-02 13:00:00,0.030848,0.031168,0.030848,0.0310119999999999,13723.089736579785
+2020-12-02 12:00:00,0.03103,0.0310299999999999,0.030577,0.030733,10293.166272275215
+2020-12-02 11:00:00,0.031134,0.031353,0.031001,0.031173,3647.2666465717225
+2020-12-02 10:00:00,0.031039,0.031121,0.030851,0.03105944,4590.532759776034
+2020-12-02 09:00:00,0.031188,0.0312729999999999,0.030891,0.0310229999999999,6546.288670604342
+2020-12-02 08:00:00,0.031081,0.031361,0.031056,0.031068,25027.73233075643
+2020-12-02 07:00:00,0.031037,0.03110177,0.03082,0.031014,13460.80873031759
+2020-12-02 06:00:00,0.030409,0.031,0.030384,0.030957,23972.45643931371
+2020-12-02 05:00:00,0.030206,0.030381,0.029979,0.030374,5083.417360083701
+2020-12-02 04:00:00,0.030437,0.030469,0.029925,0.030122,2727.057071318249
+2020-12-02 03:00:00,0.030467,0.030584,0.030284,0.030354,1027.713253882746
+2020-12-02 02:00:00,0.030599,0.0306229999999999,0.030404,0.0304399999999999,920.7502790350744
+2020-12-02 01:00:00,0.030503,0.0305989999999999,0.030387,0.030594,2749.0007896607717
+2020-12-02 00:00:00,0.030277,0.0305019999999999,0.029817,0.03048618,16267.71504918053
+2020-12-01 23:00:00,0.030505,0.030505,0.0302,0.03038994,4604.107332505762
+2020-12-01 22:00:00,0.030905,0.031187,0.030544,0.030544,6787.55744443921
+2020-12-01 21:00:00,0.030662,0.03110293,0.030655,0.030868,8016.181508222327
+2020-12-01 20:00:00,0.030764,0.0308399999999999,0.030505,0.0306679999999999,11844.258159204932
+2020-12-01 19:00:00,0.03035,0.03078,0.03035,0.030764,7205.192010466066
+2020-12-01 18:00:00,0.030809,0.0308289999999999,0.030166,0.030314,4626.716710432913
+2020-12-01 17:00:00,0.030488,0.030728,0.030141,0.030728,28314.271127236854
+2020-12-01 16:00:00,0.031468,0.031472,0.030418,0.0306489999999999,40002.03196612548
+2020-12-01 15:00:00,0.031481,0.0317999999999999,0.030944,0.031457,23039.39018076084
+2020-12-01 14:00:00,0.030832,0.0316309999999999,0.030532,0.031388,8339.056211470835
+2020-12-01 13:00:00,0.029903,0.031021,0.029557,0.030885,51953.08036310422
+2020-12-01 12:00:00,0.032404,0.032549,0.029037,0.029831,200316.79585516528
+2020-12-01 11:00:00,0.033719,0.033962,0.032237,0.0326189999999999,91394.03275736068
+2020-12-01 10:00:00,0.03359,0.033888,0.03359,0.033733,3370.858305318706
+2020-12-01 09:00:00,0.03363,0.033756,0.033491,0.033491,9484.756064196245
+2020-12-01 08:00:00,0.03388,0.0338799999999999,0.0335,0.033597,10010.294156485312
+2020-12-01 07:00:00,0.03344,0.034218,0.03344,0.0338249999999999,12417.503470846004
+2020-12-01 06:00:00,0.033585,0.0336569999999999,0.033194,0.033347,5502.122514849908
+2020-12-01 05:00:00,0.033703,0.03395,0.0335,0.0335999999999999,16678.4368617932
+2020-12-01 04:00:00,0.032507,0.03412,0.032442,0.033858,48449.19734469543
+2020-12-01 03:00:00,0.033021,0.033021,0.032578,0.032643,17141.89375707627
+2020-12-01 02:00:00,0.032706,0.0332259999999999,0.032706,0.0330869999999999,26258.71359228192
+2020-12-01 01:00:00,0.032328,0.032738,0.032179,0.03272,942.0386300900194
+2020-12-01 00:00:00,0.032475,0.032771,0.032035,0.032098,34665.76476292085
+2020-11-30 23:00:00,0.03235,0.032531,0.032285,0.032357,6353.311952035792
+2020-11-30 22:00:00,0.0322,0.032377,0.032103,0.0323449999999999,10009.817340389158
+2020-11-30 21:00:00,0.0323,0.0324349999999999,0.032081,0.032285,4607.174730212348
+2020-11-30 20:00:00,0.03213,0.032517,0.032013,0.032359,18204.126083156614
+2020-11-30 19:00:00,0.032093,0.032359,0.032093,0.0321399999999999,746.502875446821
+2020-11-30 18:00:00,0.032716,0.032716,0.0322,0.0322,5426.17927373872
+2020-11-30 17:00:00,0.032297,0.032775,0.031957,0.032706,4245.516419955242
+2020-11-30 16:00:00,0.031923,0.033044,0.031923,0.032021,39833.31581189303
+2020-11-30 15:00:00,0.031824,0.0322,0.031663,0.0317959999999999,36417.33760505549
+2020-11-30 14:00:00,0.031448,0.032289,0.031408,0.03172,76948.29922075925
+2020-11-30 13:00:00,0.030883,0.0314,0.03069312,0.031189,10001.839276853276
+2020-11-30 12:00:00,0.030892,0.031002,0.03085282,0.030955,3484.9021305198576
+2020-11-30 11:00:00,0.030608,0.0309319999999999,0.030608,0.030831,2680.3205058742083
+2020-11-30 10:00:00,0.030603,0.030781,0.030594,0.0306,3910.907036577714
+2020-11-30 09:00:00,0.030651,0.0306509999999999,0.030294,0.0305249999999999,3378.349725657416
+2020-11-30 08:00:00,0.031131,0.0311499999999999,0.030472,0.0307049999999999,18085.23255995884
+2020-11-30 07:00:00,0.031071,0.031331,0.031071,0.0311210799999999,9106.049422454043
+2020-11-30 06:00:00,0.031144,0.031192,0.030953,0.0311159999999999,22960.614271853326
+2020-11-30 05:00:00,0.031099,0.031303,0.031099,0.031131,3435.7001987317244
+2020-11-30 04:00:00,0.031322,0.031322,0.031028,0.0311199999999999,1845.3158867694824
+2020-11-30 03:00:00,0.03123,0.031455,0.03106,0.0313528099999999,28105.619112536984
+2020-11-30 02:00:00,0.031238,0.031266,0.031059,0.031249,18043.836419559437
+2020-11-30 01:00:00,0.031233,0.031462,0.0311489999999999,0.031308,18548.073824890263
+2020-11-30 00:00:00,0.030835,0.031295,0.030835,0.03125,22114.699410068068
+2020-11-29 23:00:00,0.030526,0.0307789999999999,0.030526,0.030751,14251.563996293493
+2020-11-29 22:00:00,0.030482,0.030488,0.030327,0.030437,3742.803103754272
+2020-11-29 21:00:00,0.03045,0.030835,0.03045,0.030636,5680.158291398966
+2020-11-29 20:00:00,0.030096,0.03045,0.030096,0.03043,1939.5756127411803
+2020-11-29 19:00:00,0.030298,0.030298,0.030111,0.030111,2881.531884749752
+2020-11-29 18:00:00,0.030356,0.030371,0.030273,0.030314,113.16395442505308
+2020-11-29 17:00:00,0.030238,0.0304429999999999,0.030194,0.0304429999999999,2109.574419749945
+2020-11-29 16:00:00,0.030636,0.030641,0.029757,0.030146,17511.711438467835
+2020-11-29 15:00:00,0.0305,0.03071,0.030341,0.030658,3245.7956430456325
+2020-11-29 14:00:00,0.030706,0.030894,0.030595,0.030598,1802.5481949235348
+2020-11-29 13:00:00,0.030709,0.03078,0.030642,0.030693,6604.695846093906
+2020-11-29 12:00:00,0.030663,0.0307569999999999,0.030407,0.030677,1464.202089448683
+2020-11-29 11:00:00,0.031149,0.031232,0.030558,0.0307099999999999,5155.817314140679
+2020-11-29 10:00:00,0.031021,0.031021,0.030784,0.0310169999999999,19085.890370201672
+2020-11-29 09:00:00,0.031002,0.0312249999999999,0.030964,0.031021,12665.36271494433
+2020-11-29 08:00:00,0.030554,0.0310019999999999,0.030534,0.0310019999999999,13427.07023539746
+2020-11-29 07:00:00,0.030112,0.03057,0.03,0.03057,3925.1336917035
+2020-11-29 06:00:00,0.030145,0.030164,0.030025,0.030128,93.87871821340624
+2020-11-29 05:00:00,0.03008,0.030289,0.03008,0.030253,3130.855349475833
+2020-11-29 04:00:00,0.030207,0.030286,0.03009,0.03009,91.1511906482499
+2020-11-29 03:00:00,0.030179,0.030279,0.030161,0.03025,200.03726463673848
+2020-11-29 02:00:00,0.029798,0.030225,0.029798,0.030177,2119.5870055135742
+2020-11-29 01:00:00,0.030241,0.030241,0.02957,0.02975,5362.1052815558
+2020-11-29 00:00:00,0.030356,0.0304009999999999,0.029958,0.030049,8437.034498500703
+2020-11-28 23:00:00,0.030458,0.030714,0.030375,0.03053,16160.327815247729
+2020-11-28 22:00:00,0.030331,0.0305059999999999,0.030144,0.030413,7686.867083919489
+2020-11-28 21:00:00,0.030121,0.0303469999999999,0.030121,0.030347,2479.9130247149583
+2020-11-28 20:00:00,0.030734,0.030749,0.030064,0.030145,20187.38471937659
+2020-11-28 19:00:00,0.030647,0.0307319999999999,0.030403,0.0307319999999999,2597.410570838906
+2020-11-28 18:00:00,0.030662,0.03076,0.030536,0.030578,5087.869563324352
+2020-11-28 17:00:00,0.03067,0.030683,0.030171,0.030656,7235.164151263731
+2020-11-28 16:00:00,0.030919,0.031245,0.03042,0.030531,36543.19926150125
+2020-11-28 15:00:00,0.030636,0.030919,0.030501,0.030866,10063.170523193132
+2020-11-28 14:00:00,0.030149,0.030845,0.030149,0.03046809,19199.060019244163
+2020-11-28 13:00:00,0.029408,0.030143,0.029408,0.030143,3949.305085089234
+2020-11-28 12:00:00,0.029531,0.029633,0.02929325,0.029391,12121.475958146792
+2020-11-28 11:00:00,0.029394,0.0295,0.029144,0.0294999999999999,1685.319919866834
+2020-11-28 10:00:00,0.028964,0.029679,0.02896305,0.02950501,11343.412619041135
+2020-11-28 09:00:00,0.028999,0.0291239999999999,0.028959,0.028959,2467.883879195698
+2020-11-28 08:00:00,0.0292442,0.0292442,0.028936,0.028936,30624.89350514551
+2020-11-28 07:00:00,0.029231,0.029231,0.029123,0.029199,1636.878379453875
+2020-11-28 06:00:00,0.029091,0.029193,0.029023,0.029193,1005.0103738231464
+2020-11-28 05:00:00,0.028928,0.0289849999999999,0.028809,0.0289849999999999,22.28033494976157
+2020-11-28 04:00:00,0.029094,0.0290939999999999,0.028709,0.028839,943.795345663228
+2020-11-28 03:00:00,0.02904,0.029126,0.028966,0.0290969999999999,1227.22913628435
+2020-11-28 02:00:00,0.029337,0.029337,0.02904,0.02904,1081.531895600191
+2020-11-28 01:00:00,0.029534,0.029576,0.029363,0.0294299999999999,10863.646373077518
+2020-11-28 00:00:00,0.029429,0.029657,0.029239,0.029657,2670.0941195362484
+2020-11-27 23:00:00,0.029041,0.02943,0.029019,0.029414,22120.20394289296
+2020-11-27 22:00:00,0.029183,0.029186,0.029021,0.029031,3549.3446643651087
+2020-11-27 21:00:00,0.029134,0.02927689,0.02885,0.029131,8003.683094671937
+2020-11-27 20:00:00,0.028793,0.029112,0.02876312,0.0290839999999999,2708.724948902645
+2020-11-27 19:00:00,0.02876,0.028848,0.028657,0.028704,1369.3569749553524
+2020-11-27 18:00:00,0.02861,0.0288649999999999,0.028565,0.028724,3263.14175646878
+2020-11-27 17:00:00,0.028676,0.028734,0.028541,0.028541,3742.155252003992
+2020-11-27 16:00:00,0.028156,0.0287836999999999,0.028156,0.0287836999999999,12225.70605882628
+2020-11-27 15:00:00,0.028593,0.028594,0.028165,0.028165,11320.072706653807
+2020-11-27 14:00:00,0.028841,0.028999,0.028774,0.028774,736.1540189435802
+2020-11-27 13:00:00,0.028965,0.0292177799999999,0.028859,0.028859,5296.184064984149
+2020-11-27 12:00:00,0.028691,0.029123,0.02858,0.029123,14920.015011591418
+2020-11-27 11:00:00,0.028931,0.0289349999999999,0.02833,0.0285049999999999,2088.159999318892
+2020-11-27 10:00:00,0.028653,0.028932,0.028573,0.028932,732.2283415744891
+2020-11-27 09:00:00,0.02869,0.029093,0.028233,0.028453,9486.123639050942
+2020-11-27 08:00:00,0.029253,0.029253,0.02828,0.0285809999999999,17910.227063955524
+2020-11-27 07:00:00,0.02988,0.02988,0.029305,0.029377,8486.218435316101
+2020-11-27 06:00:00,0.030035,0.030038,0.029677,0.0299169999999999,1937.200494006302
+2020-11-27 05:00:00,0.029807,0.029989,0.029807,0.029989,1030.5304236905704
+2020-11-27 04:00:00,0.029632,0.0298189999999999,0.0295356,0.02972,4294.6824481311405
+2020-11-27 03:00:00,0.029223,0.02973448,0.029223,0.029371,3762.227930952249
+2020-11-27 02:00:00,0.029893,0.029927,0.029106,0.029106,21095.89407407153
+2020-11-27 01:00:00,0.030022,0.0302339999999999,0.029807,0.029809,9938.531261782327
+2020-11-27 00:00:00,0.029523,0.03,0.029047,0.029966,10622.093257526249
+2020-11-26 23:00:00,0.02936,0.0294849999999999,0.028904,0.0294849999999999,16135.047632332138
+2020-11-26 22:00:00,0.029177,0.029592,0.029148,0.029514,9483.993501501827
+2020-11-26 21:00:00,0.029574,0.029574,0.029004,0.029004,19175.997930139216
+2020-11-26 20:00:00,0.028574,0.029589,0.028574,0.0294929999999999,34115.966855640254
+2020-11-26 19:00:00,0.028182,0.028593,0.027787,0.028564,7012.579067797808
+2020-11-26 18:00:00,0.028122,0.028485,0.02802,0.0281409999999999,5919.331354774272
+2020-11-26 17:00:00,0.028274,0.0283099999999999,0.0274,0.0281319999999999,68009.5193659968
+2020-11-26 16:00:00,0.028757,0.029118,0.028276,0.028325,24035.72983385131
+2020-11-26 15:00:00,0.02850784,0.0293659999999999,0.028455,0.0287959999999999,22018.97871902317
+2020-11-26 14:00:00,0.02869,0.028823,0.0283,0.0284169999999999,46183.42030735951
+2020-11-26 13:00:00,0.029528,0.02955,0.028431,0.028431,10269.319278196435
+2020-11-26 12:00:00,0.028757,0.029592,0.028537,0.029515,45809.08143854953
+2020-11-26 11:00:00,0.029209,0.029535,0.028642,0.0287539999999999,9414.765438748596
+2020-11-26 10:00:00,0.028835,0.029155,0.028626,0.029115,44002.215841362085
+2020-11-26 09:00:00,0.028081,0.0288489999999999,0.028081,0.028849,98612.10311469216
+2020-11-26 08:00:00,0.028991,0.029165,0.02734,0.0281979999999999,194300.72456840644
+2020-11-26 07:00:00,0.030133,0.030133,0.028516,0.029105,64263.51795651893
+2020-11-26 06:00:00,0.030112,0.030377,0.029836,0.0298879999999999,6518.400050163545
+2020-11-26 05:00:00,0.029361,0.03015,0.029357,0.03015,35958.913332552314
+2020-11-26 04:00:00,0.029317,0.029967,0.028946,0.029527,59087.85265170091
+2020-11-26 03:00:00,0.032155,0.032155,0.0279999999999999,0.029394,248496.46836722933
+2020-11-26 02:00:00,0.033204,0.033204,0.032209,0.032209,11353.663689071192
+2020-11-26 01:00:00,0.033811,0.0338649999999999,0.033099,0.033157,5994.854656275335
+2020-11-26 00:00:00,0.032997,0.033757,0.03234,0.033494,27430.23882499182
+2020-11-25 23:00:00,0.033187,0.033312,0.031659,0.033056,90547.82413445266
+2020-11-25 22:00:00,0.03401,0.034122,0.032649,0.0331999999999999,20952.45404513316
+2020-11-25 21:00:00,0.033909,0.034753,0.033806,0.0340209999999999,17531.84619479213
+2020-11-25 20:00:00,0.035517,0.035569,0.033527,0.0341113,34728.563828335544
+2020-11-25 19:00:00,0.036798,0.0368629999999999,0.035258,0.035258,95390.04308997844
+2020-11-25 18:00:00,0.036295,0.0369369999999999,0.036269,0.036779,26939.128473100063
+2020-11-25 17:00:00,0.035833,0.036278,0.0356,0.036278,25314.290148559056
+2020-11-25 16:00:00,0.036472,0.036913,0.0358,0.0358,43491.51081848599
+2020-11-25 15:00:00,0.03644,0.0369999999999999,0.036093,0.0363,33105.76488350167
+2020-11-25 14:00:00,0.035511,0.03651,0.035369,0.03651,20166.7561816719
+2020-11-25 13:00:00,0.0362,0.03741,0.035232,0.035566,54851.61108499668
+2020-11-25 12:00:00,0.036598,0.036598,0.035844,0.036161,24502.06847724528
+2020-11-25 11:00:00,0.036009,0.036766,0.035766,0.0362449999999999,33573.84922924121
+2020-11-25 10:00:00,0.03536,0.036179,0.03536,0.0360869999999999,12588.243969226163
+2020-11-25 09:00:00,0.035255,0.035317,0.034877,0.0353169999999999,3343.6255396209854
+2020-11-25 08:00:00,0.03543,0.035504,0.034915,0.0352119999999999,20473.1899327569
+2020-11-25 07:00:00,0.034889,0.035764,0.034711,0.035395,80932.07667894414
+2020-11-25 06:00:00,0.034621,0.035347,0.034483,0.035027,27907.18045886439
+2020-11-25 05:00:00,0.03357,0.0345999999999999,0.033556,0.0345999999999999,50065.260413233365
+2020-11-25 04:00:00,0.033742,0.034514,0.033625,0.033625,22096.593302599245
+2020-11-25 03:00:00,0.035021,0.0353629999999999,0.033348,0.03366,55473.856342454834
+2020-11-25 02:00:00,0.036051,0.036051,0.034447,0.035209,57262.8460236637
+2020-11-25 01:00:00,0.036562,0.037213,0.036071,0.036258,44447.28718208361
+2020-11-25 00:00:00,0.035194,0.0369879999999999,0.035194,0.036391,35644.47803213416
+2020-11-24 23:00:00,0.03488,0.035231,0.034762,0.035,4308.151174830799
+2020-11-24 22:00:00,0.034117,0.034837,0.03403,0.034837,14768.334334843785
+2020-11-24 21:00:00,0.035503,0.035562,0.033968,0.03422,37966.34835384273
+2020-11-24 20:00:00,0.036109,0.036281,0.034923,0.035571,50028.79029973694
+2020-11-24 19:00:00,0.035854,0.03638,0.035625,0.0361639999999999,19213.98401791524
+2020-11-24 18:00:00,0.035092,0.035848,0.034974,0.035848,8487.383119207825
+2020-11-24 17:00:00,0.035678,0.035854,0.035118,0.03525,45380.32097386201
+2020-11-24 16:00:00,0.035285,0.036366,0.034584,0.035661,74624.15389343417
+2020-11-24 15:00:00,0.033726,0.0352459999999999,0.033548,0.0352059999999999,46334.23195687104
+2020-11-24 14:00:00,0.034597,0.034612,0.033493,0.034141,34887.81044129793
+2020-11-24 13:00:00,0.032611,0.034922,0.032611,0.034776,26833.466817208857
+2020-11-24 12:00:00,0.033392,0.033392,0.031951,0.0325119999999999,22187.559741891237
+2020-11-24 11:00:00,0.034068,0.034135,0.033261,0.033528,54172.17931933608
+2020-11-24 10:00:00,0.034466,0.034466,0.031833,0.033969,113527.06859129092
+2020-11-24 09:00:00,0.036566,0.036566,0.034398,0.0344739999999999,97647.08170552192
+2020-11-24 08:00:00,0.035851,0.0373549999999999,0.035851,0.036606,93705.11253748734
+2020-11-24 07:00:00,0.03588,0.036691,0.035719,0.0358769999999999,61531.60413737954
+2020-11-24 06:00:00,0.037993,0.0382999999999999,0.034572,0.03578,283801.1195448068
+2020-11-24 05:00:00,0.037326,0.039027,0.036027,0.038,140942.04961183085
+2020-11-24 04:00:00,0.034037,0.037513,0.033953,0.0374199999999999,108880.2057151306
+2020-11-24 03:00:00,0.03348,0.034327,0.033377,0.0340789999999999,15879.324408671204
+2020-11-24 02:00:00,0.034332,0.0344979999999999,0.033522,0.033522,41751.8166304954
+2020-11-24 01:00:00,0.032914,0.034583,0.032598,0.034096,60380.80456389905
+2020-11-24 00:00:00,0.031741,0.032988,0.031456,0.032984,71330.44368906316
+2020-11-23 23:00:00,0.031207,0.0317449999999999,0.030806,0.0316349999999999,13324.492545579087
+2020-11-23 22:00:00,0.031476,0.031476,0.031064,0.0311689999999999,17548.434317671185
+2020-11-23 21:00:00,0.031344,0.031586,0.031228,0.031463,26651.918348821684
+2020-11-23 20:00:00,0.031452,0.031669,0.031142,0.031425,46022.31012747442
+2020-11-23 19:00:00,0.030826,0.031541,0.030782,0.031541,19632.76243661856
+2020-11-23 18:00:00,0.031423,0.031446,0.030737,0.030737,30933.53214905607
+2020-11-23 17:00:00,0.030215,0.031745,0.030167,0.031504,45746.285253682574
+2020-11-23 16:00:00,0.029989,0.030287,0.029695,0.030287,40685.78304809083
+2020-11-23 15:00:00,0.030478,0.0306289999999999,0.0298,0.029917,31265.08053736368
+2020-11-23 14:00:00,0.030214,0.030874,0.03005,0.030611,70660.01141616049
+2020-11-23 13:00:00,0.030193,0.030473,0.029392,0.0301919999999999,58383.95139351236
+2020-11-23 12:00:00,0.030034,0.0302509999999999,0.029735,0.03025,11588.8256906607
+2020-11-23 11:00:00,0.029961,0.0303,0.029793,0.029987,22481.835330689588
+2020-11-23 10:00:00,0.030076,0.030159,0.029662,0.02994,67828.86332429656
+2020-11-23 09:00:00,0.029651,0.03011,0.029651,0.029992,35915.733925668465
+2020-11-23 08:00:00,0.02958,0.029949,0.02958,0.029679,18481.53613502154
+2020-11-23 07:00:00,0.029838,0.029838,0.02952,0.029587,7300.284124735728
+2020-11-23 06:00:00,0.029534,0.029784,0.029298,0.029784,7875.554077081216
+2020-11-23 05:00:00,0.029454,0.029709,0.029399,0.0296509999999999,8406.610399958989
+2020-11-23 04:00:00,0.029083,0.0294699999999999,0.028989,0.029392,15181.61003163054
+2020-11-23 03:00:00,0.028721,0.029182,0.028614,0.029118,5917.665286704698
+2020-11-23 02:00:00,0.028841,0.0289589999999999,0.028721,0.028721,3164.9612152056
+2020-11-23 01:00:00,0.028336,0.028805,0.028283,0.028805,5488.417356709213
+2020-11-23 00:00:00,0.028714,0.0290829999999999,0.028336,0.028463,9875.213444019715
+2020-11-22 23:00:00,0.02972,0.02972,0.028568,0.0287,18227.582937950752
+2020-11-22 22:00:00,0.02952,0.029977,0.029455,0.029755,25640.901188396747
+2020-11-22 21:00:00,0.029067,0.0295969999999999,0.028984,0.0295649999999999,4400.249028308447
+2020-11-22 20:00:00,0.029288,0.029412,0.028981,0.029113,26091.402441793376
+2020-11-22 19:00:00,0.029194,0.02929,0.028976,0.02924,5658.992414844467
+2020-11-22 18:00:00,0.02888,0.0293139999999999,0.02888,0.029212,25574.2436184696
+2020-11-22 17:00:00,0.028903,0.02893021,0.028649,0.0287569999999999,5126.348922020867
+2020-11-22 16:00:00,0.02826,0.0288999999999999,0.028156,0.0288449999999999,15059.149498282692
+2020-11-22 15:00:00,0.028111,0.028325,0.028075,0.02825,331.943331723882
+2020-11-22 14:00:00,0.028079,0.02835,0.02803,0.028073,3643.0793844650543
+2020-11-22 13:00:00,0.028063,0.0282899999999999,0.027946,0.02815,13926.406103646968
+2020-11-22 12:00:00,0.027807,0.028236,0.027786,0.028089,14631.7038612348
+2020-11-22 11:00:00,0.028803,0.028806,0.027233,0.027821,78730.21340794192
+2020-11-22 10:00:00,0.029318,0.029321,0.02833501,0.028741,28663.136331235743
+2020-11-22 09:00:00,0.028279,0.0293539999999999,0.028232,0.029276,13933.552391317577
+2020-11-22 08:00:00,0.028522,0.0285509999999999,0.0282,0.028298,7193.32062153939
+2020-11-22 07:00:00,0.028497,0.028533,0.027783,0.028533,23620.085893635773
+2020-11-22 06:00:00,0.028702,0.0288189999999999,0.028279,0.028475,6298.383669774353
+2020-11-22 05:00:00,0.028922,0.0290689999999999,0.028571,0.028686,12846.721107292264
+2020-11-22 04:00:00,0.028933,0.0291839999999999,0.028707,0.029027,5784.385185381265
+2020-11-22 03:00:00,0.02909,0.02915,0.028715,0.029097,4302.907394919854
+2020-11-22 02:00:00,0.028654,0.02909,0.028654,0.029072,43118.06963980927
+2020-11-22 01:00:00,0.029299,0.0295439999999999,0.028098,0.028516,73958.13672470892
+2020-11-22 00:00:00,0.030489,0.030721,0.028826,0.029124,103059.02188469598
+2020-11-21 23:00:00,0.029265,0.030618,0.02926,0.030508,66454.73262897473
+2020-11-21 22:00:00,0.029216,0.029216,0.028886,0.029209,4954.070646092107
+2020-11-21 21:00:00,0.029029,0.029261,0.028952,0.0292289999999999,8971.855671729898
+2020-11-21 20:00:00,0.029085,0.029132,0.02888,0.029132,12619.105161587831
+2020-11-21 19:00:00,0.029228,0.02939,0.029064,0.029245,2848.1561113337925
+2020-11-21 18:00:00,0.02902,0.029403,0.028926,0.029253,14549.276493791507
+2020-11-21 17:00:00,0.028899,0.029203,0.028558,0.0290459999999999,21761.621799012075
+2020-11-21 16:00:00,0.028999,0.02979,0.028264,0.028828,183179.75594081383
+2020-11-21 15:00:00,0.028681,0.0289669999999999,0.028324,0.0289459999999999,17486.95786725102
+2020-11-21 14:00:00,0.028474,0.02893,0.028231,0.0287279999999999,85483.33511387711
+2020-11-21 13:00:00,0.02807,0.028798,0.028017,0.0284299999999999,75377.62719056968
+2020-11-21 12:00:00,0.027246,0.028356,0.027025,0.028039,50892.31057621742
+2020-11-21 11:00:00,0.027234,0.027434,0.027169,0.027211,9011.76231505449
+2020-11-21 10:00:00,0.027406,0.027647,0.027142,0.027142,12527.934232103868
+2020-11-21 09:00:00,0.027955,0.027977,0.027209,0.0273289999999999,42106.34888213591
+2020-11-21 08:00:00,0.027502,0.027921,0.027502,0.027911,14978.002257651448
+2020-11-21 07:00:00,0.027278,0.027764,0.027277,0.027495,114477.84489704642
+2020-11-21 06:00:00,0.026506,0.027474,0.026464,0.0272789999999999,56568.86437539209
+2020-11-21 05:00:00,0.026311,0.026508,0.026311,0.026467,1544.9417964314505
+2020-11-21 04:00:00,0.026415,0.026415,0.026122,0.026222,5532.360456116202
+2020-11-21 03:00:00,0.026468,0.026635,0.026407,0.026407,5128.307349106561
+2020-11-21 02:00:00,0.026611,0.026803,0.026361,0.026431,46729.2547805041
+2020-11-21 01:00:00,0.026632,0.0267259999999999,0.026556,0.026619,37701.45408325558
+2020-11-21 00:00:00,0.026347,0.026626,0.026347,0.026619,1407.3419132336203
+2020-11-20 23:00:00,0.026031,0.026289,0.025976,0.026289,5106.381945450958
+2020-11-20 22:00:00,0.026096,0.0260959999999999,0.025979,0.026038,3427.364587448975
+2020-11-20 21:00:00,0.026098,0.0261439999999999,0.026014,0.026071,5904.953765567782
+2020-11-20 20:00:00,0.026171,0.026171,0.02601,0.026073,3523.445322659956
+2020-11-20 19:00:00,0.026267,0.02627,0.02615,0.026174,3443.7725264916558
+2020-11-20 18:00:00,0.026345,0.0265499999999999,0.02626,0.0262849999999999,8673.192463059095
+2020-11-20 17:00:00,0.026429,0.0264589999999999,0.026198,0.026323,10575.799995945868
+2020-11-20 16:00:00,0.02642,0.0264279999999999,0.026285,0.0264069999999999,1915.8496709521169
+2020-11-20 15:00:00,0.026297,0.0263439999999999,0.026162,0.026344,10077.882859926733
+2020-11-20 14:00:00,0.026367,0.026569,0.026245,0.026315,23470.24939121596
+2020-11-20 13:00:00,0.026183,0.026363,0.026139,0.026355,3450.8953664727883
+2020-11-20 12:00:00,0.026332,0.026358,0.026151,0.026222,12594.261845111449
+2020-11-20 11:00:00,0.026294,0.026306,0.02621,0.026251,2455.024233565631
+2020-11-20 10:00:00,0.026017,0.026264,0.025929,0.0261729999999999,75841.2054066684
+2020-11-20 09:00:00,0.026174,0.026213,0.025979,0.026023,2732.5237791530208
+2020-11-20 08:00:00,0.026107,0.026202,0.026048,0.026162,4242.365054596043
+2020-11-20 07:00:00,0.026063,0.026186,0.025935,0.0260569999999999,4650.321498091966
+2020-11-20 06:00:00,0.025943,0.026024,0.025932,0.0259959999999999,682.3399264792973
+2020-11-20 05:00:00,0.026093,0.026093,0.02596,0.025987,86.14364306825641
+2020-11-20 04:00:00,0.026186,0.026186,0.026092,0.02609695,3028.388743103772
+2020-11-20 03:00:00,0.026043,0.02623,0.026043,0.02623,8562.320782750448
+2020-11-20 02:00:00,0.026084,0.026161,0.026017,0.026046,10354.00612276702
+2020-11-20 01:00:00,0.025795,0.02602,0.025795,0.02602,7950.264788575543
+2020-11-20 00:00:00,0.025802,0.025891,0.025778,0.025785,3272.7722664765897
+2020-11-19 23:00:00,0.02571,0.025805,0.025568,0.025805,3689.7263558228815
+2020-11-19 22:00:00,0.025771,0.025778,0.02569,0.025767,1641.9059295710842
+2020-11-19 21:00:00,0.025901,0.025968,0.025699,0.0257779999999999,6557.686160714662
+2020-11-19 20:00:00,0.025866,0.02597,0.025846,0.025877,3910.329408871802
+2020-11-19 19:00:00,0.025915,0.025915,0.025742,0.0258709999999999,2366.5106503116617
+2020-11-19 18:00:00,0.025973,0.025973,0.025834,0.025864,2758.9933493022263
+2020-11-19 17:00:00,0.026193,0.026198,0.025953,0.025953,3205.4947882407987
+2020-11-19 16:00:00,0.02614,0.02626,0.02593,0.0262179999999999,11441.327197678378
+2020-11-19 15:00:00,0.026053,0.026138,0.02599,0.026094,7967.1511597970175
+2020-11-19 14:00:00,0.026121,0.02618,0.025945,0.0260869999999999,5275.837107360949
+2020-11-19 13:00:00,0.026002,0.026157,0.025914,0.026129,8175.7641582349825
+2020-11-19 12:00:00,0.025919,0.026039,0.025904,0.025973,5851.040257165362
+2020-11-19 11:00:00,0.025733,0.026016,0.025679,0.025914,10862.476777087331
+2020-11-19 10:00:00,0.025433,0.0258229999999999,0.025433,0.025724,2372.942854399895
+2020-11-19 09:00:00,0.025493,0.025585,0.025361,0.025361,4675.778275919241
+2020-11-19 08:00:00,0.025509,0.025547,0.025381,0.025498,1985.962523945391
+2020-11-19 07:00:00,0.02545,0.025598,0.025397,0.0255,3351.4425350565134
+2020-11-19 06:00:00,0.025513,0.0255129999999999,0.0253,0.0253239999999999,9751.45311358977
+2020-11-19 05:00:00,0.025654,0.0257309999999999,0.025472,0.0254939999999999,11540.276620373212
+2020-11-19 04:00:00,0.026052,0.02611857,0.025558,0.025641,24261.283945347008
+2020-11-19 03:00:00,0.026223,0.0262339999999999,0.02591174,0.026028,40763.24601060446
+2020-11-19 02:00:00,0.02629,0.02651,0.02615,0.026281,34584.280649788205
+2020-11-19 01:00:00,0.02671,0.02671,0.026347,0.026347,4194.709186816716
+2020-11-19 00:00:00,0.026813,0.026882,0.026614,0.026676,7102.015772440845
+2020-11-18 23:00:00,0.026633,0.027087,0.026548,0.026765,68343.83407823842
+2020-11-18 22:00:00,0.026131,0.026698,0.026114,0.0266409999999999,28874.166426322623
+2020-11-18 21:00:00,0.025762,0.026185,0.025675,0.0261849999999999,107304.67113716026
+2020-11-18 20:00:00,0.025393,0.0256409999999999,0.02538,0.025633,6313.514894933769
+2020-11-18 19:00:00,0.025351,0.025424,0.025213,0.0253499999999999,2392.662297433695
+2020-11-18 18:00:00,0.025353,0.025373,0.025322,0.025338,1719.7026907605734
+2020-11-18 17:00:00,0.02536,0.025423,0.025315,0.025412,272.4737785793451
+2020-11-18 16:00:00,0.025378,0.0254629999999999,0.025279,0.025353,2899.783566687661
+2020-11-18 15:00:00,0.025336,0.02546,0.025179,0.02546,9349.4177350358
+2020-11-18 14:00:00,0.0255,0.025583,0.02535,0.025425,2617.938301609449
+2020-11-18 13:00:00,0.025571,0.0257119999999999,0.025571,0.025571,149.75391676153453
+2020-11-18 12:00:00,0.025715,0.0257809999999999,0.025611,0.025644,4217.029007517752
+2020-11-18 11:00:00,0.025779,0.0257789999999999,0.025687,0.0257249999999999,3661.317510911778
+2020-11-18 10:00:00,0.025631,0.0257729999999999,0.025597,0.0257299999999999,6247.440264395689
+2020-11-18 09:00:00,0.025698,0.025704,0.02552,0.02562,9897.405232364434
+2020-11-18 08:00:00,0.025681,0.025748,0.025669,0.0257209999999999,1562.679177858685
+2020-11-18 07:00:00,0.025583,0.0257,0.025454,0.025663,48315.71551119031
+2020-11-18 06:00:00,0.025369,0.0257,0.025272,0.0256299999999999,12975.35257220143
+2020-11-18 05:00:00,0.026397,0.02651,0.0249,0.025346,214400.85177520468
+2020-11-18 04:00:00,0.026476,0.026521,0.026355,0.026355,3813.2538333537223
+2020-11-18 03:00:00,0.026342,0.026441,0.026172,0.026419,41649.14868856951
+2020-11-18 02:00:00,0.026504,0.0265099999999999,0.026342,0.026343,7675.743858342594
+2020-11-18 01:00:00,0.026687,0.02669707,0.026423,0.0265379999999999,6648.621309992697
+2020-11-18 00:00:00,0.026509,0.0267899999999999,0.026509,0.026676,232229.38238157792
+2020-11-17 23:00:00,0.02639,0.02651038,0.02638107,0.026509,7185.26731312854
+2020-11-17 22:00:00,0.026314,0.026342,0.026241,0.026342,601.6715333001065
+2020-11-17 21:00:00,0.026454,0.0264539999999999,0.026312,0.026345,3303.4821344280867
+2020-11-17 20:00:00,0.026499,0.026534,0.026417,0.0264989999999999,924.9589292171504
+2020-11-17 19:00:00,0.026345,0.026589,0.026345,0.026563,5732.897337413515
+2020-11-17 18:00:00,0.026379,0.026411,0.026284,0.0263319999999999,938.4912628910224
+2020-11-17 17:00:00,0.02625,0.026415,0.026212,0.026375,2663.6031967218705
+2020-11-17 16:00:00,0.026296,0.026458,0.026182,0.026252,2938.212831965806
+2020-11-17 15:00:00,0.02622,0.026244,0.026086,0.0261929999999999,3652.716224945481
+2020-11-17 14:00:00,0.026054,0.026265,0.02604313,0.026265,11349.49365125418
+2020-11-17 13:00:00,0.026352,0.026352,0.026053,0.026053,4975.587060460574
+2020-11-17 12:00:00,0.026041,0.026338,0.026032,0.0263,8599.226753828483
+2020-11-17 11:00:00,0.02622,0.0264,0.026012,0.026014,17646.532252417
+2020-11-17 10:00:00,0.026069,0.026231,0.025939,0.0262069999999999,6377.848680002782
+2020-11-17 09:00:00,0.026115,0.026168,0.025886,0.02601,10244.589729070423
+2020-11-17 08:00:00,0.026274,0.0262759999999999,0.0261176,0.02612,4341.342717574503
+2020-11-17 07:00:00,0.026226,0.0262679999999999,0.026072,0.026216,3241.0465473247955
+2020-11-17 06:00:00,0.0262479,0.026264,0.026113,0.0262529999999999,8292.333708904152
+2020-11-17 05:00:00,0.026157,0.0263349999999999,0.026143,0.026164,5355.995522012541
+2020-11-17 04:00:00,0.025912,0.026272,0.025912,0.026196,9008.591907007469
+2020-11-17 03:00:00,0.025816,0.025985,0.025816,0.025921,6311.611523791898
+2020-11-17 02:00:00,0.025823,0.025892,0.025746,0.025746,856.602237409233
+2020-11-17 01:00:00,0.025657,0.025966,0.025657,0.0258499999999999,6700.887572093045
+2020-11-17 00:00:00,0.025486,0.025719,0.025477,0.025665,3497.927014621201
+2020-11-16 23:00:00,0.025563,0.025615,0.025395,0.025504,1794.5768238446412
+2020-11-16 22:00:00,0.025541,0.025585,0.025493,0.025585,5089.147177714621
+2020-11-16 21:00:00,0.025516,0.025536,0.02544,0.025505,5574.032459853672
+2020-11-16 20:00:00,0.025552,0.025562,0.025427,0.025428,7337.932348603236
+2020-11-16 19:00:00,0.025622,0.0256739999999999,0.025569,0.025569,8210.741794450574
+2020-11-16 18:00:00,0.025782,0.02581,0.025643,0.02566,5911.984050110609
+2020-11-16 17:00:00,0.025587,0.025763,0.025587,0.025763,720.0005362285358
+2020-11-16 16:00:00,0.025693,0.0257209999999999,0.025452,0.025625,12250.412812355547
+2020-11-16 15:00:00,0.025817,0.0258169999999999,0.025647,0.025689,2272.5894847813142
+2020-11-16 14:00:00,0.025636,0.025825,0.025618,0.0258202299999999,12360.062568380592
+2020-11-16 13:00:00,0.025472,0.0255899999999999,0.02542,0.0255669999999999,2656.423950241003
+2020-11-16 12:00:00,0.025435,0.025501,0.025428,0.025442,3199.730119866293
+2020-11-16 11:00:00,0.025501,0.025513,0.025433,0.025436,459.2599979132347
+2020-11-16 10:00:00,0.02538,0.025512,0.02538,0.025485,2254.167671468339
+2020-11-16 09:00:00,0.025454,0.025454,0.025313,0.025367,5451.832529703896
+2020-11-16 08:00:00,0.025443,0.025474,0.025415,0.0254519999999999,1138.7045695435274
+2020-11-16 07:00:00,0.025458,0.025498,0.025421,0.025421,998.8741154062092
+2020-11-16 06:00:00,0.025365,0.025483,0.025365,0.025446,4675.242187019162
+2020-11-16 05:00:00,0.025337,0.025419,0.025303,0.0254099999999999,14176.436360672771
+2020-11-16 04:00:00,0.025322,0.025338,0.025287,0.025294,98.08078678415572
+2020-11-16 03:00:00,0.025161,0.025326,0.025161,0.025321,1252.4651404888623
+2020-11-16 02:00:00,0.025193,0.02524,0.025161,0.025174,107.3101000688313
+2020-11-16 01:00:00,0.025311,0.025337,0.025177,0.025177,518.5737995469526
+2020-11-16 00:00:00,0.025339,0.025339,0.025133,0.025321,20375.173576066416
+2020-11-15 23:00:00,0.025248,0.025316,0.025217,0.025316,2355.984389328912
+2020-11-15 22:00:00,0.02512,0.02527,0.02493,0.02527,49402.65213000368
+2020-11-15 21:00:00,0.025232,0.02528,0.025205,0.025224,392.84306107857714
+2020-11-15 20:00:00,0.025166,0.025292,0.025165,0.0252739999999999,148.8240758456256
+2020-11-15 19:00:00,0.025185,0.025297,0.025185,0.025229,1649.5028871472366
+2020-11-15 18:00:00,0.025175,0.0252919999999999,0.025132,0.025226,2453.3175068532487
+2020-11-15 17:00:00,0.025409,0.0254749999999999,0.025171,0.025174,11956.731239807956
+2020-11-15 16:00:00,0.02571,0.025792,0.025406,0.0254603099999999,6843.906740146997
+2020-11-15 15:00:00,0.025661,0.025702,0.025543,0.0256789999999999,388.045256256113
+2020-11-15 14:00:00,0.025572,0.0256999999999999,0.025572,0.025662,13321.51711663949
+2020-11-15 13:00:00,0.025301,0.025571,0.025278,0.025571,8906.095439609935
+2020-11-15 12:00:00,0.025179,0.0253869999999999,0.025106,0.025347,4448.821477436851
+2020-11-15 11:00:00,0.025279,0.025397,0.025203,0.025203,9233.228913161958
+2020-11-15 10:00:00,0.025528,0.0255279999999999,0.0252,0.025263,21754.85986114585
+2020-11-15 09:00:00,0.025573,0.025639,0.025499,0.0255239999999999,3390.0739471274896
+2020-11-15 08:00:00,0.025671,0.0257089999999999,0.025533,0.025549,3317.780743026709
+2020-11-15 07:00:00,0.025597,0.0257419999999999,0.02553,0.025642,6612.7849654025285
+2020-11-15 06:00:00,0.025344,0.0256459999999999,0.025344,0.02564,17245.12675620405
+2020-11-15 05:00:00,0.025184,0.0253559999999999,0.02518,0.0253559999999999,22097.898651889413
+2020-11-15 04:00:00,0.025101,0.025178,0.025088,0.0251469999999999,1151.4262537128602
+2020-11-15 03:00:00,0.025091,0.0251,0.02507,0.025084,47.133720800911895
+2020-11-15 02:00:00,0.025122,0.025153,0.025083,0.025102,937.9445471748046
+2020-11-15 01:00:00,0.025199,0.025203,0.025107,0.025203,3813.150156582459
+2020-11-15 00:00:00,0.025111,0.025226,0.025109,0.025203,2219.484199712562
+2020-11-14 23:00:00,0.025085,0.025132,0.025066,0.025123,2183.14154371032
+2020-11-14 22:00:00,0.025095,0.025125,0.025017,0.025065,849.831219344481
+2020-11-14 21:00:00,0.025111,0.025111,0.02504,0.025068,121.6911039061744
+2020-11-14 20:00:00,0.02508,0.025125,0.025014,0.025112,398.8173387475808
+2020-11-14 19:00:00,0.025059,0.0251,0.025038,0.025093,1389.783627153928
+2020-11-14 18:00:00,0.025128,0.025139,0.025056,0.025065,8493.961032000918
+2020-11-14 17:00:00,0.025077,0.025153,0.024975,0.0251299999999999,13140.497707876266
+2020-11-14 16:00:00,0.025162,0.025247,0.025057,0.025057,188.40948433643936
+2020-11-14 15:00:00,0.025219,0.025222,0.025151,0.025158,775.2409693191289
+2020-11-14 14:00:00,0.025232,0.025232,0.025173,0.025187,404.6968191548638
+2020-11-14 13:00:00,0.02516797,0.025221,0.025126,0.025216,3060.634233974814
+2020-11-14 12:00:00,0.025038,0.025163,0.025032,0.025163,2457.318048736523
+2020-11-14 11:00:00,0.024976,0.025106,0.024976,0.025106,1955.5910244257689
+2020-11-14 10:00:00,0.025045,0.025145,0.024978,0.025018,14722.968470888956
+2020-11-14 09:00:00,0.025194,0.0251939999999999,0.025049,0.025142,4268.884144097193
+2020-11-14 08:00:00,0.025316,0.025326,0.025078,0.025207,3434.420874963565
+2020-11-14 07:00:00,0.025301,0.025344,0.025196,0.0253039999999999,998.4391188549196
+2020-11-14 06:00:00,0.025305,0.0253499999999999,0.025297,0.0253219999999999,483.1173175159448
+2020-11-14 05:00:00,0.02521,0.0252909999999999,0.025191,0.025291,290.33350585008293
+2020-11-14 04:00:00,0.025313,0.0253129999999999,0.02522,0.025276,4238.9205950007145
+2020-11-14 03:00:00,0.025285,0.02534,0.025264,0.02534,15.2614814767768
+2020-11-14 02:00:00,0.02525,0.0253109999999999,0.02514,0.025227,24866.912467601363
+2020-11-14 01:00:00,0.025235,0.0252449999999999,0.025122,0.0252159999999999,7626.155939611471
+2020-11-14 00:00:00,0.025407,0.025407,0.025218,0.02529,7095.2104634073285
+2020-11-13 23:00:00,0.025358,0.0253809999999999,0.025253,0.025381,2661.3507861210883
+2020-11-13 22:00:00,0.02526,0.025326,0.025221,0.025296,6175.846978413468
+2020-11-13 21:00:00,0.025257,0.0253069999999999,0.025226,0.0252659999999999,741.3282557495768
+2020-11-13 20:00:00,0.025373,0.025373,0.025193,0.0252029999999999,10057.81909714543
+2020-11-13 19:00:00,0.025415,0.025415,0.025336,0.025336,1362.5697979908114
+2020-11-13 18:00:00,0.025357,0.025489,0.025356,0.025356,5766.081123487562
+2020-11-13 17:00:00,0.025445,0.0254449999999999,0.025337,0.025358,342.16721319110326
+2020-11-13 16:00:00,0.025373,0.025456,0.025221,0.025456,6853.139369850308
+2020-11-13 15:00:00,0.025414,0.025414,0.02525,0.025354,1402.19669485765
+2020-11-13 14:00:00,0.02537,0.0254819999999999,0.02525,0.025474,12759.628151213969
+2020-11-13 13:00:00,0.025082,0.02531655,0.025054,0.025296,7564.2673296068815
+2020-11-13 12:00:00,0.02507,0.025163,0.02505,0.02509,1231.8883674616395
+2020-11-13 11:00:00,0.024999,0.025071,0.024926,0.025071,7203.972968520204
+2020-11-13 10:00:00,0.025084,0.02509,0.024966,0.024985,5638.562621914399
+2020-11-13 09:00:00,0.025086,0.025265,0.025051,0.025056,19501.919894733852
+2020-11-13 08:00:00,0.024974,0.025089,0.024893,0.025069,8247.125274226039
+2020-11-13 07:00:00,0.024893,0.02498,0.024828,0.02498,988.5149176397824
+2020-11-13 06:00:00,0.024852,0.0249319999999999,0.024838,0.024871,1920.252946264444
+2020-11-13 05:00:00,0.025014,0.025014,0.024811,0.024839,10605.398779718986
+2020-11-13 04:00:00,0.025017,0.0250499999999999,0.024956,0.0249959999999999,1450.5178216203533
+2020-11-13 03:00:00,0.025015,0.025031,0.025003,0.025012,593.3551799343027
+2020-11-13 02:00:00,0.025073,0.025073,0.024972,0.025015,605.0437379646188
+2020-11-13 01:00:00,0.024978,0.025042,0.024971,0.025041,924.7622978734348
+2020-11-13 00:00:00,0.024894,0.0249919999999999,0.024865,0.024992,530.5464660401389
+2020-11-12 23:00:00,0.024928,0.0249339999999999,0.024825,0.024893,12239.61813417296
+2020-11-12 22:00:00,0.024944,0.0249749999999999,0.024868,0.0249339999999999,11502.019761387275
+2020-11-12 21:00:00,0.024918,0.0249579999999999,0.024913,0.024931,132.18267765547347
+2020-11-12 20:00:00,0.02492,0.024956,0.024889,0.024923,312.58348773367135
+2020-11-12 19:00:00,0.024941,0.02496,0.024851,0.024885,5718.2264097743455
+2020-11-12 18:00:00,0.024826,0.024966,0.024825,0.024926,5906.577917835784
+2020-11-12 17:00:00,0.024869,0.024974,0.024832,0.024846,8552.599795976534
+2020-11-12 16:00:00,0.02503,0.02503,0.024859,0.024862,6968.015567899154
+2020-11-12 15:00:00,0.025004,0.025093,0.02499,0.02506,1246.9566358497611
+2020-11-12 14:00:00,0.025058,0.0250899999999999,0.024878,0.024967,7000.988419656273
+2020-11-12 13:00:00,0.025016,0.0250369999999999,0.024956,0.024993,1198.3506388702417
+2020-11-12 12:00:00,0.025024,0.025074,0.025024,0.025064,165.38162444669248
+2020-11-12 11:00:00,0.024994,0.025063,0.02498,0.025046,5141.696093631938
+2020-11-12 10:00:00,0.025215,0.025225,0.024975,0.0249899999999999,15090.671762134829
+2020-11-12 09:00:00,0.025111,0.0251779999999999,0.025065,0.025138,8306.605807806332
+2020-11-12 08:00:00,0.025189,0.0252149999999999,0.025085,0.02513,7118.701308316012
+2020-11-12 07:00:00,0.025177,0.025184,0.025113,0.0251488499999999,2048.649082870175
+2020-11-12 06:00:00,0.02512,0.0251919999999999,0.02512,0.0251709999999999,1515.5551594523472
+2020-11-12 05:00:00,0.02511,0.025125,0.025061,0.0250629999999999,2301.539103994869
+2020-11-12 04:00:00,0.025052,0.0251099999999999,0.024996,0.025073,1651.5724770024085
+2020-11-12 03:00:00,0.0251,0.025133,0.025071,0.025102,2408.5236030475658
+2020-11-12 02:00:00,0.025002,0.0251279999999999,0.024978,0.025105,1040.533643359621
+2020-11-12 01:00:00,0.024918,0.025022,0.024918,0.025022,520.221178221418
+2020-11-12 00:00:00,0.025016,0.0250159999999999,0.024756,0.024915,10683.835272721512
+2020-11-11 23:00:00,0.025005,0.0250329999999999,0.024962,0.025033,6180.399887878605
+2020-11-11 22:00:00,0.025104,0.025151,0.025002,0.0250819999999999,1620.9389632823832
+2020-11-11 21:00:00,0.025093,0.025106,0.025005,0.025106,278.2402306367436
+2020-11-11 20:00:00,0.025056,0.025081,0.024972,0.025081,7658.514647106991
+2020-11-11 19:00:00,0.025169,0.025196,0.0251,0.0251,3917.885174552084
+2020-11-11 18:00:00,0.02529,0.0252899999999999,0.025176,0.025176,2097.611591672858
+2020-11-11 17:00:00,0.025325,0.025331,0.025168,0.0252909999999999,5127.7972057512425
+2020-11-11 16:00:00,0.025251,0.02532,0.025219,0.025318,4962.304752791519
+2020-11-11 15:00:00,0.025279,0.0252939999999999,0.025186,0.025213,8215.265096572162
+2020-11-11 14:00:00,0.025054,0.025279,0.025054,0.025279,8736.40408508219
+2020-11-11 13:00:00,0.025157,0.02517,0.025044,0.025068,4245.101548138601
+2020-11-11 12:00:00,0.025083,0.0251929999999999,0.025024,0.0251039999999999,14279.743198306478
+2020-11-11 11:00:00,0.025225,0.025241,0.025062,0.025075,17947.778194381888
+2020-11-11 10:00:00,0.025124,0.025216,0.0251,0.0252,1976.919658823034
+2020-11-11 09:00:00,0.025166,0.025255,0.025037,0.0250619999999999,4587.439186381597
+2020-11-11 08:00:00,0.02526,0.025294,0.02513017,0.02513017,4339.527964692547
+2020-11-11 07:00:00,0.025144,0.02530317,0.025144,0.025256,1839.7260305655889
+2020-11-11 06:00:00,0.025108,0.0251739999999999,0.025081,0.02515384,1318.2658572943203
+2020-11-11 05:00:00,0.025065,0.0251,0.025022,0.025036,902.124177222725
+2020-11-11 04:00:00,0.025214,0.025214,0.02506,0.02507007,296.9300355114058
+2020-11-11 03:00:00,0.025199,0.025242,0.025162,0.025184,1691.032158763474
+2020-11-11 02:00:00,0.025167,0.025209,0.025058,0.025137,5518.579559234479
+2020-11-11 01:00:00,0.025144,0.0251439999999999,0.025087,0.025114,1940.760738406704
+2020-11-11 00:00:00,0.024877,0.0251699999999999,0.024868,0.025135,5659.666760604513
+2020-11-10 23:00:00,0.025022,0.025022,0.024839,0.024847,2153.8279068129623
+2020-11-10 23:00:00,0.025,0.02502,0.02484,0.02485,2158.41
+2020-11-10 22:00:00,0.02492,0.025,0.0249,0.025,1477.2
+2020-11-10 21:00:00,0.02487,0.02493,0.02487,0.02492,129.28
+2020-11-10 20:00:00,0.02487,0.02495,0.02487,0.02487,230.75
+2020-11-10 19:00:00,0.02484,0.02494,0.02482,0.02487,766.35
+2020-11-10 18:00:00,0.02482,0.02487,0.02476,0.02484,2665.2
+2020-11-10 17:00:00,0.02491,0.02497,0.02482,0.02482,4947.07
+2020-11-10 16:00:00,0.02473,0.02495,0.02473,0.02491,4087.75
+2020-11-10 15:00:00,0.02475,0.02488,0.02466,0.02473,21193.81
+2020-11-10 14:00:00,0.02489,0.02492,0.02475,0.02475,20564.99
+2020-11-10 13:00:00,0.02504,0.02504,0.02485,0.02489,5425.32
+2020-11-10 12:00:00,0.02494,0.02516,0.02494,0.02504,1187.14
+2020-11-10 11:00:00,0.02504,0.02506,0.0249,0.02494,3305.84
+2020-11-10 10:00:00,0.02529,0.0253,0.02504,0.02504,986.21
+2020-11-10 09:00:00,0.02523,0.02529,0.0252,0.02529,2097.31
+2020-11-10 08:00:00,0.02513,0.0253,0.02513,0.02523,1672.11
+2020-11-10 07:00:00,0.02487,0.02529,0.02485,0.02513,16527.95
+2020-11-10 06:00:00,0.02499,0.025,0.02482,0.02487,4589.66
+2020-11-10 05:00:00,0.025,0.02508,0.02499,0.02499,1990.25
+2020-11-10 04:00:00,0.02503,0.02503,0.02494,0.025,911.15
+2020-11-10 03:00:00,0.025,0.02503,0.0249,0.02503,5960.98
+2020-11-10 02:00:00,0.02502,0.02505,0.02496,0.025,1764.76
+2020-11-10 01:00:00,0.02483,0.02502,0.02483,0.02502,229.49
+2020-11-10 00:00:00,0.02479,0.02483,0.02462,0.02483,1435.04
+2020-11-09 23:00:00,0.02476,0.02483,0.02476,0.02479,2182.2
+2020-11-09 22:00:00,0.02495,0.02495,0.02475,0.02476,260.91
+2020-11-09 21:00:00,0.02498,0.02509,0.02492,0.02495,4744.61
+2020-11-09 20:00:00,0.02498,0.02506,0.02497,0.02498,1453.15
+2020-11-09 19:00:00,0.02503,0.02509,0.02496,0.02498,42800.28
+2020-11-09 18:00:00,0.02505,0.02509,0.025,0.02503,3197.01
+2020-11-09 17:00:00,0.02501,0.02511,0.02499,0.02505,2212.85
+2020-11-09 16:00:00,0.02485,0.02501,0.02471,0.02501,17354.33
+2020-11-09 15:00:00,0.0249,0.02499,0.02478,0.02485,24101.37
+2020-11-09 14:00:00,0.02507,0.02517,0.0249,0.0249,7870.85
+2020-11-09 13:00:00,0.0253,0.0253,0.02494,0.02507,14251.52
+2020-11-09 12:00:00,0.02557,0.02557,0.02523,0.0253,21692.21
+2020-11-09 11:00:00,0.02559,0.0256,0.02549,0.02557,23049.19
+2020-11-09 10:00:00,0.02538,0.02567,0.02538,0.02559,3432.05
+2020-11-09 09:00:00,0.02526,0.02538,0.02526,0.02538,25168.58
+2020-11-09 08:00:00,0.02511,0.02528,0.02502,0.02526,6650.14
+2020-11-09 07:00:00,0.02519,0.02528,0.02511,0.02511,8066.72
+2020-11-09 06:00:00,0.02533,0.02534,0.02519,0.02519,3980.65
+2020-11-09 05:00:00,0.02523,0.02537,0.02517,0.02533,8483.37
+2020-11-09 04:00:00,0.02527,0.02527,0.02516,0.02523,3600.36
+2020-11-09 03:00:00,0.02532,0.02532,0.02525,0.02527,2764.88
+2020-11-09 02:00:00,0.0254,0.0254,0.02531,0.02532,1686.22
+2020-11-09 01:00:00,0.02548,0.0255,0.0254,0.0254,2387.68
+2020-11-09 00:00:00,0.02539,0.02553,0.02532,0.02548,6449.53
+2020-11-08 23:00:00,0.02539,0.02549,0.02533,0.02539,2776.65
+2020-11-08 22:00:00,0.0252,0.02539,0.0252,0.02539,1525.37
+2020-11-08 21:00:00,0.02534,0.02535,0.02516,0.0252,1118.17
+2020-11-08 20:00:00,0.02533,0.02544,0.02533,0.02534,3017.74
+2020-11-08 19:00:00,0.02549,0.02552,0.02529,0.02533,9308.65
+2020-11-08 18:00:00,0.02561,0.02561,0.02548,0.02549,439.4
+2020-11-08 17:00:00,0.02549,0.02561,0.02544,0.02561,6354.22
+2020-11-08 16:00:00,0.02556,0.02563,0.02545,0.02549,2936.04
+2020-11-08 15:00:00,0.02559,0.02569,0.02552,0.02556,7557.13
+2020-11-08 14:00:00,0.02546,0.02559,0.02545,0.02559,4208.96
+2020-11-08 13:00:00,0.02549,0.02558,0.02535,0.02546,4222.39
+2020-11-08 12:00:00,0.02553,0.02563,0.02541,0.02549,6579.63
+2020-11-08 11:00:00,0.02543,0.02553,0.02543,0.02553,1332.78
+2020-11-08 10:00:00,0.02533,0.02549,0.02526,0.02543,10513.52
+2020-11-08 09:00:00,0.02518,0.02533,0.02516,0.02533,3629.65
+2020-11-08 08:00:00,0.02506,0.02518,0.02506,0.02518,4382.17
+2020-11-08 07:00:00,0.02506,0.02507,0.02501,0.02506,3442.92
+2020-11-08 06:00:00,0.02514,0.0252,0.02501,0.02506,3229.04
+2020-11-08 05:00:00,0.02498,0.02515,0.02496,0.02514,7177.45
+2020-11-08 04:00:00,0.02494,0.02508,0.0249,0.02498,1334.22
+2020-11-08 03:00:00,0.02501,0.02506,0.02494,0.02494,4755.04
+2020-11-08 02:00:00,0.02505,0.02507,0.02495,0.02501,1873.58
+2020-11-08 01:00:00,0.02498,0.02506,0.02488,0.02505,5239.35
+2020-11-08 00:00:00,0.0249,0.02498,0.02468,0.02498,6528.14
+2020-11-07 23:00:00,0.02502,0.02505,0.0249,0.0249,1649.24
+2020-11-07 22:00:00,0.02491,0.02502,0.02474,0.02502,3526.32
+2020-11-07 21:00:00,0.025,0.02506,0.02485,0.02491,7145.95
+2020-11-07 20:00:00,0.02471,0.02502,0.02458,0.025,18558.82
+2020-11-07 19:00:00,0.02507,0.02517,0.0245,0.02471,34538.72
+2020-11-07 18:00:00,0.02549,0.02551,0.02475,0.02507,29916.32
+2020-11-07 17:00:00,0.02564,0.02571,0.02544,0.02549,4691.63
+2020-11-07 16:00:00,0.02562,0.02573,0.02523,0.02564,10202.82
+2020-11-07 15:00:00,0.02542,0.02575,0.02528,0.02562,14493.52
+2020-11-07 14:00:00,0.02657,0.02657,0.02541,0.02542,20544.74
+2020-11-07 13:00:00,0.0267,0.0267,0.02638,0.02657,1892.56
+2020-11-07 12:00:00,0.02657,0.02671,0.02657,0.0267,4176.89
+2020-11-07 11:00:00,0.02651,0.02664,0.02648,0.02657,6821.88
+2020-11-07 10:00:00,0.02645,0.02651,0.02636,0.02651,1803.74
+2020-11-07 09:00:00,0.0264,0.02651,0.0264,0.02645,13426.59
+2020-11-07 08:00:00,0.02627,0.02642,0.02603,0.0264,14918.68
+2020-11-07 07:00:00,0.02646,0.02648,0.02627,0.02627,2104.24
+2020-11-07 06:00:00,0.02651,0.02651,0.02633,0.02646,175.58
+2020-11-07 05:00:00,0.02639,0.02651,0.02638,0.02651,313.95
+2020-11-07 04:00:00,0.02636,0.02653,0.02632,0.02639,28516.37
+2020-11-07 03:00:00,0.02649,0.02661,0.02631,0.02636,922.18
+2020-11-07 02:00:00,0.0265,0.02666,0.02647,0.02649,6220.79
+2020-11-07 01:00:00,0.0263,0.0265,0.02625,0.0265,3097.85
+2020-11-07 00:00:00,0.02612,0.02642,0.02612,0.0263,3258.21
+2020-11-06 23:00:00,0.02604,0.02612,0.0259,0.02612,12399.2
+2020-11-06 22:00:00,0.02582,0.02605,0.02579,0.02604,1857.81
+2020-11-06 21:00:00,0.02578,0.02595,0.02578,0.02582,1536.39
+2020-11-06 20:00:00,0.0258,0.0258,0.02551,0.02578,21252.57
+2020-11-06 19:00:00,0.02583,0.02592,0.02579,0.0258,2853.05
+2020-11-06 18:00:00,0.0258,0.02594,0.0258,0.02583,613.52
+2020-11-06 17:00:00,0.02585,0.02594,0.0258,0.0258,7870.53
+2020-11-06 16:00:00,0.02572,0.02595,0.02567,0.02585,9273.81
+2020-11-06 15:00:00,0.02576,0.02585,0.02564,0.02572,81203.87
+2020-11-06 14:00:00,0.02604,0.02618,0.02562,0.02576,26906.09
+2020-11-06 13:00:00,0.02576,0.02609,0.02576,0.02604,15745.19
+2020-11-06 12:00:00,0.02588,0.02598,0.0257,0.02576,24172.06
+2020-11-06 11:00:00,0.02572,0.02588,0.02558,0.02588,35498.4
+2020-11-06 10:00:00,0.02528,0.02574,0.02528,0.02572,23674.07
+2020-11-06 09:00:00,0.0253,0.02534,0.02522,0.02528,10586.21
+2020-11-06 08:00:00,0.02537,0.02565,0.0253,0.0253,34414.74
+2020-11-06 07:00:00,0.02528,0.02537,0.02523,0.02537,5465.99
+2020-11-06 06:00:00,0.02515,0.02532,0.02515,0.02528,2220.13
+2020-11-06 05:00:00,0.02509,0.02521,0.02507,0.02515,6915.39
+2020-11-06 04:00:00,0.02492,0.02514,0.02492,0.02509,4173.87
+2020-11-06 03:00:00,0.0252,0.02523,0.02492,0.02492,15255.29
+2020-11-06 02:00:00,0.02536,0.02541,0.02508,0.0252,19285.37
+2020-11-06 01:00:00,0.02521,0.02545,0.02513,0.02536,11397.39
+2020-11-06 00:00:00,0.02492,0.02521,0.02491,0.02521,13104.43
+2020-11-05 23:00:00,0.02496,0.02506,0.0249,0.02492,13850.81
+2020-11-05 22:00:00,0.02484,0.02499,0.02482,0.02496,11512.89
+2020-11-05 21:00:00,0.02493,0.025,0.02481,0.02484,12818.07
+2020-11-05 20:00:00,0.02491,0.02497,0.0249,0.02493,1550.17
+2020-11-05 19:00:00,0.02493,0.02499,0.02489,0.02491,10017.99
+2020-11-05 18:00:00,0.02494,0.02497,0.02478,0.02493,17582.35
+2020-11-05 17:00:00,0.02487,0.02495,0.02474,0.02494,51549.82
+2020-11-05 16:00:00,0.0247,0.02498,0.0247,0.02487,32338.76
+2020-11-05 15:00:00,0.02478,0.02483,0.02459,0.0247,12327.86
+2020-11-05 14:00:00,0.02424,0.02479,0.02419,0.02478,21958.48
+2020-11-05 13:00:00,0.02417,0.02438,0.02407,0.02424,46206.82
+2020-11-05 12:00:00,0.02422,0.02422,0.02414,0.02417,764.06
+2020-11-05 11:00:00,0.02417,0.02425,0.02417,0.02422,6278.62
+2020-11-05 10:00:00,0.02416,0.02421,0.02408,0.02417,1709.34
+2020-11-05 09:00:00,0.02412,0.0242,0.02411,0.02416,362.79
+2020-11-05 08:00:00,0.02437,0.02437,0.02402,0.02412,18471.22
+2020-11-05 07:00:00,0.02438,0.02447,0.02431,0.02437,25136.6
+2020-11-05 06:00:00,0.02437,0.02439,0.02435,0.02438,809.55
+2020-11-05 05:00:00,0.02443,0.02444,0.02435,0.02437,1840.71
+2020-11-05 04:00:00,0.02435,0.02458,0.02435,0.02443,10326.72
+2020-11-05 03:00:00,0.02433,0.02446,0.02433,0.02435,7586.57
+2020-11-05 02:00:00,0.02431,0.02445,0.02431,0.02433,3124.27
+2020-11-05 01:00:00,0.02426,0.02436,0.02426,0.02431,1648.21
+2020-11-05 00:00:00,0.02421,0.02431,0.02421,0.02426,2391.31
+2020-11-04 23:00:00,0.02423,0.02425,0.02414,0.02421,2624.14
+2020-11-04 22:00:00,0.02416,0.02434,0.02414,0.02423,3963.9
+2020-11-04 21:00:00,0.02411,0.02424,0.02411,0.02416,5846.99
+2020-11-04 20:00:00,0.02427,0.0243,0.02405,0.02411,13710.52
+2020-11-04 19:00:00,0.02432,0.02434,0.02427,0.02427,1638.28
+2020-11-04 18:00:00,0.02418,0.02435,0.02418,0.02432,5009.52
+2020-11-04 17:00:00,0.02423,0.02439,0.02418,0.02418,12716.87
+2020-11-04 16:00:00,0.02389,0.02435,0.02389,0.02423,9643.87
+2020-11-04 15:00:00,0.02383,0.02397,0.02383,0.02389,4904.26
+2020-11-04 14:00:00,0.024,0.02401,0.02382,0.02383,7688.95
+2020-11-04 13:00:00,0.02399,0.02407,0.02394,0.024,5950.52
+2020-11-04 12:00:00,0.02396,0.024,0.02395,0.02399,4380.48
+2020-11-04 11:00:00,0.02389,0.02396,0.02388,0.02396,10127.5
+2020-11-04 10:00:00,0.02394,0.02405,0.02388,0.02389,1434.25
+2020-11-04 09:00:00,0.02391,0.02406,0.02387,0.02394,3758.2
+2020-11-04 08:00:00,0.02377,0.02395,0.02377,0.02391,5480.44
+2020-11-04 07:00:00,0.02404,0.02406,0.02371,0.02377,25560.26
+2020-11-04 06:00:00,0.02408,0.02409,0.02401,0.02404,2529.89
+2020-11-04 05:00:00,0.02417,0.02422,0.02408,0.02408,319.79
+2020-11-04 04:00:00,0.0242,0.0242,0.02412,0.02417,3019.63
+2020-11-04 03:00:00,0.02401,0.02422,0.02401,0.0242,7456.64
+2020-11-04 02:00:00,0.02414,0.02414,0.02398,0.02401,4182.19
+2020-11-04 01:00:00,0.02407,0.02417,0.02406,0.02414,2045.63
+2020-11-04 00:00:00,0.0244,0.02444,0.02407,0.02407,6180.25
+2020-11-03 23:00:00,0.02435,0.02447,0.02432,0.0244,6994.76
+2020-11-03 22:00:00,0.02425,0.02439,0.02409,0.02435,5030.04
+2020-11-03 21:00:00,0.02414,0.02429,0.02414,0.02425,2661.47
+2020-11-03 20:00:00,0.02415,0.02422,0.0241,0.02414,6877.99
+2020-11-03 19:00:00,0.02411,0.02419,0.02411,0.02415,8625.25
+2020-11-03 18:00:00,0.02405,0.02412,0.02405,0.02411,2074.97
+2020-11-03 17:00:00,0.02406,0.02406,0.02397,0.02405,1332.84
+2020-11-03 16:00:00,0.02403,0.0241,0.024,0.02406,1678.94
+2020-11-03 15:00:00,0.02427,0.02431,0.02403,0.02403,4316.54
+2020-11-03 14:00:00,0.0243,0.02431,0.02416,0.02427,3498.22
+2020-11-03 13:00:00,0.02385,0.02443,0.02385,0.0243,17817.69
+2020-11-03 12:00:00,0.02392,0.02392,0.02375,0.02385,5222.73
+2020-11-03 11:00:00,0.0238,0.02392,0.02374,0.02392,5597.11
+2020-11-03 10:00:00,0.02363,0.0238,0.02356,0.0238,10171.99
+2020-11-03 09:00:00,0.02359,0.02364,0.02355,0.02363,1001.1
+2020-11-03 08:00:00,0.02343,0.02362,0.0234,0.02359,1674.53
+2020-11-03 07:00:00,0.0234,0.02346,0.02332,0.02343,4171.35
+2020-11-03 06:00:00,0.02323,0.02341,0.02316,0.0234,3722.18
+2020-11-03 05:00:00,0.02327,0.02333,0.02323,0.02323,3417.66
+2020-11-03 04:00:00,0.02324,0.0233,0.02309,0.02327,5860.21
+2020-11-03 03:00:00,0.0238,0.02382,0.02306,0.02324,185660.89
+2020-11-03 02:00:00,0.02431,0.02435,0.02379,0.0238,13383.1
+2020-11-03 01:00:00,0.02421,0.02433,0.02421,0.02431,1573.81
+2020-11-03 00:00:00,0.02445,0.02445,0.02403,0.02421,8245.21
+2020-11-02 23:00:00,0.02448,0.02453,0.02443,0.02445,1636.05
+2020-11-02 22:00:00,0.0246,0.02464,0.02448,0.02448,4405.68
+2020-11-02 21:00:00,0.02467,0.02469,0.0246,0.0246,298.17
+2020-11-02 20:00:00,0.02468,0.02472,0.02464,0.02467,5257.19
+2020-11-02 19:00:00,0.02451,0.02469,0.02451,0.02468,5856.57
+2020-11-02 18:00:00,0.02465,0.02465,0.02451,0.02451,4849.65
+2020-11-02 17:00:00,0.02464,0.02466,0.02457,0.02465,33610.92
+2020-11-02 16:00:00,0.0246,0.02466,0.02459,0.02464,14283.06
+2020-11-02 15:00:00,0.02462,0.02465,0.0246,0.0246,5413.89
+2020-11-02 14:00:00,0.02463,0.02471,0.02446,0.02462,4845.15
+2020-11-02 13:00:00,0.02439,0.02468,0.02439,0.02463,7890.75
+2020-11-02 12:00:00,0.02502,0.02502,0.02438,0.02439,19485.62
+2020-11-02 11:00:00,0.025,0.02508,0.02495,0.02502,14034.51
+2020-11-02 10:00:00,0.02508,0.02508,0.025,0.025,2788.0
+2020-11-02 09:00:00,0.02506,0.02521,0.02495,0.02508,18065.01
+2020-11-02 08:00:00,0.02561,0.02563,0.025,0.02506,97911.43
+2020-11-02 07:00:00,0.0256,0.02567,0.02558,0.02561,3422.75
+2020-11-02 06:00:00,0.02559,0.02563,0.02559,0.0256,485.55
+2020-11-02 05:00:00,0.02553,0.02559,0.02552,0.02559,2321.69
+2020-11-02 04:00:00,0.02562,0.02563,0.02551,0.02553,1275.99
+2020-11-02 03:00:00,0.02578,0.02578,0.02551,0.02562,45109.75
+2020-11-02 02:00:00,0.02582,0.02586,0.02571,0.02578,1640.37
+2020-11-02 01:00:00,0.02584,0.02591,0.02577,0.02582,10663.28
+2020-11-02 00:00:00,0.02573,0.02587,0.02573,0.02584,5881.66
+2020-11-01 23:00:00,0.02572,0.02573,0.02564,0.02573,1083.43
+2020-11-01 22:00:00,0.02578,0.02582,0.02563,0.02572,1312.81
+2020-11-01 21:00:00,0.0257,0.0258,0.02563,0.02578,4988.92
+2020-11-01 20:00:00,0.02561,0.02578,0.02561,0.0257,4902.32
+2020-11-01 19:00:00,0.02564,0.02565,0.02561,0.02561,1317.79
+2020-11-01 18:00:00,0.02565,0.02565,0.02563,0.02564,1996.86
+2020-11-01 17:00:00,0.02564,0.02566,0.0256,0.02565,1511.25
+2020-11-01 16:00:00,0.02572,0.02572,0.02563,0.02564,616.34
+2020-11-01 15:00:00,0.02568,0.02577,0.02568,0.02572,1754.81
+2020-11-01 14:00:00,0.02565,0.02571,0.02564,0.02568,462.86
+2020-11-01 13:00:00,0.02557,0.02565,0.02557,0.02565,1753.46
+2020-11-01 12:00:00,0.02553,0.02563,0.0255,0.02557,881.09
+2020-11-01 11:00:00,0.02565,0.02569,0.02543,0.02553,34177.27
+2020-11-01 10:00:00,0.02554,0.02565,0.02554,0.02565,111.71
+2020-11-01 09:00:00,0.02575,0.02577,0.02554,0.02554,3496.56
+2020-11-01 08:00:00,0.02576,0.02576,0.02571,0.02575,2521.14
+2020-11-01 07:00:00,0.02568,0.02577,0.02568,0.02576,2452.53
+2020-11-01 06:00:00,0.02556,0.02571,0.02554,0.02568,7270.88
+2020-11-01 05:00:00,0.02557,0.02562,0.02551,0.02556,1312.33
+2020-11-01 04:00:00,0.0256,0.02561,0.02549,0.02557,3059.63
+2020-11-01 03:00:00,0.02563,0.02567,0.02553,0.0256,3769.72
+2020-11-01 02:00:00,0.02567,0.02577,0.0256,0.02563,6565.26
+2020-11-01 01:00:00,0.0257,0.02581,0.02566,0.02567,2689.01
+2020-11-01 00:00:00,0.02576,0.02589,0.02557,0.0257,7067.44
+2020-10-31 23:00:00,0.02587,0.02587,0.02571,0.02576,1451.28
+2020-10-31 22:00:00,0.02577,0.02592,0.02577,0.02587,1213.94
+2020-10-31 21:00:00,0.02579,0.02579,0.02575,0.02577,117.86
+2020-10-31 20:00:00,0.02578,0.02585,0.02571,0.02579,1118.82
+2020-10-31 19:00:00,0.02574,0.02579,0.0257,0.02578,8942.44
+2020-10-31 18:00:00,0.02581,0.02581,0.02574,0.02574,1069.91
+2020-10-31 17:00:00,0.02592,0.02592,0.02579,0.02581,1685.74
+2020-10-31 16:00:00,0.02599,0.02603,0.02583,0.02592,4780.47
+2020-10-31 15:00:00,0.02605,0.02605,0.0259,0.02599,5780.87
+2020-10-31 14:00:00,0.02613,0.02613,0.02599,0.02605,5093.02
+2020-10-31 13:00:00,0.02615,0.02621,0.02611,0.02613,1127.09
+2020-10-31 12:00:00,0.02606,0.02619,0.02604,0.02615,17601.1
+2020-10-31 11:00:00,0.0261,0.02613,0.02599,0.02606,8516.55
+2020-10-31 10:00:00,0.02626,0.02628,0.02583,0.0261,145189.09
+2020-10-31 09:00:00,0.02567,0.02672,0.02567,0.02626,86920.82
+2020-10-31 08:00:00,0.02548,0.02567,0.02548,0.02567,2368.48
+2020-10-31 07:00:00,0.02551,0.02554,0.02548,0.02548,1174.52
+2020-10-31 06:00:00,0.02554,0.02554,0.0255,0.02551,1312.52
+2020-10-31 05:00:00,0.02557,0.02557,0.02551,0.02554,1751.68
+2020-10-31 04:00:00,0.02557,0.02564,0.02557,0.02557,328.36
+2020-10-31 03:00:00,0.02564,0.02564,0.02544,0.02557,4233.39
+2020-10-31 02:00:00,0.02566,0.02574,0.02564,0.02564,2648.95
+2020-10-31 01:00:00,0.02561,0.02567,0.02559,0.02566,749.89
+2020-10-31 00:00:00,0.02563,0.02566,0.02555,0.02561,8554.51
+2020-10-30 23:00:00,0.02568,0.0257,0.02561,0.02563,3211.4
+2020-10-30 22:00:00,0.02562,0.02574,0.02562,0.02568,916.55
+2020-10-30 21:00:00,0.0256,0.02565,0.02553,0.02562,2892.91
+2020-10-30 20:00:00,0.0256,0.02562,0.02555,0.0256,1566.63
+2020-10-30 19:00:00,0.02565,0.02565,0.02556,0.0256,17.76
+2020-10-30 18:00:00,0.02562,0.02569,0.02562,0.02565,152.53
+2020-10-30 17:00:00,0.0256,0.02567,0.0256,0.02562,801.95
+2020-10-30 16:00:00,0.02559,0.02564,0.02553,0.0256,1186.24
+2020-10-30 15:00:00,0.02546,0.02567,0.02546,0.02559,5785.3
+2020-10-30 14:00:00,0.02548,0.02552,0.02544,0.02546,4414.79
+2020-10-30 13:00:00,0.02557,0.02564,0.02545,0.02548,14614.03
+2020-10-30 12:00:00,0.02555,0.02564,0.02551,0.02557,560.85
+2020-10-30 11:00:00,0.02548,0.02556,0.02542,0.02555,241.98
+2020-10-30 10:00:00,0.02554,0.02561,0.02535,0.02548,2931.96
+2020-10-30 09:00:00,0.02588,0.02588,0.02527,0.02554,37573.04
+2020-10-30 08:00:00,0.02596,0.02613,0.02588,0.02588,4813.59
+2020-10-30 07:00:00,0.02602,0.02602,0.02577,0.02596,11410.83
+2020-10-30 06:00:00,0.02577,0.02602,0.02577,0.02602,636.91
+2020-10-30 05:00:00,0.02618,0.02627,0.02577,0.02577,7161.27
+2020-10-30 04:00:00,0.02626,0.02631,0.02618,0.02618,1058.27
+2020-10-30 03:00:00,0.0264,0.02651,0.02619,0.02626,10911.71
+2020-10-30 02:00:00,0.02654,0.02654,0.0264,0.0264,1204.75
+2020-10-30 01:00:00,0.02663,0.02666,0.02653,0.02654,1661.49
+2020-10-30 00:00:00,0.02653,0.02663,0.02643,0.02663,4946.85
+2020-10-29 23:00:00,0.02648,0.02657,0.02643,0.02653,631.32
+2020-10-29 22:00:00,0.02661,0.02663,0.02645,0.02648,4422.86
+2020-10-29 21:00:00,0.02668,0.02668,0.02653,0.02661,900.95
+2020-10-29 20:00:00,0.02664,0.02669,0.02654,0.02668,9414.82
+2020-10-29 19:00:00,0.0267,0.02673,0.02664,0.02664,447.02
+2020-10-29 18:00:00,0.02671,0.02674,0.02666,0.0267,1166.64
+2020-10-29 17:00:00,0.02686,0.02686,0.02671,0.02671,1710.48
+2020-10-29 16:00:00,0.02675,0.02691,0.02668,0.02686,4632.69
+2020-10-29 15:00:00,0.02673,0.02678,0.02671,0.02675,2354.0
+2020-10-29 14:00:00,0.02672,0.02682,0.02672,0.02673,8250.46
+2020-10-29 13:00:00,0.0266,0.02674,0.0266,0.02672,1286.91
+2020-10-29 12:00:00,0.0267,0.0267,0.02637,0.0266,17404.06
+2020-10-29 11:00:00,0.02674,0.02674,0.02665,0.0267,1311.3
+2020-10-29 10:00:00,0.02687,0.02689,0.02669,0.02674,6125.57
+2020-10-29 09:00:00,0.02683,0.02696,0.02683,0.02687,481.69
+2020-10-29 08:00:00,0.02698,0.02698,0.02683,0.02683,10590.85
+2020-10-29 07:00:00,0.02712,0.02712,0.02695,0.02698,9309.84
+2020-10-29 06:00:00,0.02723,0.02724,0.0271,0.02712,4450.84
+2020-10-29 05:00:00,0.02718,0.02724,0.02712,0.02723,2947.72
+2020-10-29 04:00:00,0.02723,0.02723,0.02713,0.02718,5803.49
+2020-10-29 03:00:00,0.0272,0.02723,0.02714,0.02723,4286.82
+2020-10-29 02:00:00,0.02709,0.02722,0.02709,0.0272,18233.22
+2020-10-29 01:00:00,0.02695,0.02709,0.02695,0.02709,3236.47
+2020-10-29 00:00:00,0.02691,0.02699,0.02689,0.02695,1915.77
+2020-10-28 23:00:00,0.02686,0.02692,0.02685,0.02691,2997.78
+2020-10-28 22:00:00,0.02674,0.02687,0.02674,0.02686,1501.85
+2020-10-28 21:00:00,0.02683,0.02683,0.02663,0.02674,1889.22
+2020-10-28 20:00:00,0.02681,0.02689,0.0268,0.02683,981.92
+2020-10-28 19:00:00,0.02691,0.02693,0.02681,0.02681,1748.78
+2020-10-28 18:00:00,0.02691,0.02694,0.02685,0.02691,1107.97
+2020-10-28 17:00:00,0.02689,0.02693,0.02679,0.02691,332.64
+2020-10-28 16:00:00,0.0269,0.02691,0.02677,0.02689,3564.78
+2020-10-28 15:00:00,0.02682,0.02692,0.02681,0.0269,5875.08
+2020-10-28 14:00:00,0.02688,0.02696,0.0266,0.02682,15751.74
+2020-10-28 13:00:00,0.02704,0.02716,0.02688,0.02688,17829.07
+2020-10-28 12:00:00,0.02695,0.0271,0.02695,0.02704,13393.07
+2020-10-28 11:00:00,0.02718,0.02735,0.02686,0.02695,19044.53
+2020-10-28 10:00:00,0.02698,0.02718,0.02688,0.02718,28812.74
+2020-10-28 09:00:00,0.02698,0.02706,0.02696,0.02698,111.55
+2020-10-28 08:00:00,0.02693,0.027,0.02685,0.02698,7918.08
+2020-10-28 07:00:00,0.02707,0.02707,0.02682,0.02693,32481.77
+2020-10-28 06:00:00,0.02697,0.02717,0.02697,0.02707,9594.55
+2020-10-28 05:00:00,0.02697,0.02701,0.02695,0.02697,4066.64
+2020-10-28 04:00:00,0.02695,0.027,0.02694,0.02697,3750.26
+2020-10-28 03:00:00,0.02701,0.02703,0.02695,0.02695,2199.31
+2020-10-28 02:00:00,0.0271,0.0271,0.02701,0.02701,2539.06
+2020-10-28 01:00:00,0.02703,0.02711,0.02701,0.0271,17250.94
+2020-10-28 00:00:00,0.02699,0.02704,0.02697,0.02703,664.63
+2020-10-27 23:00:00,0.02691,0.02699,0.02691,0.02699,1915.51
+2020-10-27 22:00:00,0.02686,0.02693,0.02676,0.02691,22191.84
+2020-10-27 21:00:00,0.02687,0.02689,0.02683,0.02686,3738.44
+2020-10-27 20:00:00,0.02702,0.02702,0.02686,0.02687,16276.9
+2020-10-27 19:00:00,0.02699,0.02704,0.02697,0.02702,509.7
+2020-10-27 18:00:00,0.02705,0.02708,0.02694,0.02699,7063.33
+2020-10-27 17:00:00,0.02706,0.0271,0.02704,0.02705,5582.18
+2020-10-27 16:00:00,0.02712,0.02713,0.02704,0.02706,4573.87
+2020-10-27 15:00:00,0.02706,0.02712,0.02704,0.02712,2109.23
+2020-10-27 14:00:00,0.02708,0.02714,0.02704,0.02706,3959.0
+2020-10-27 13:00:00,0.02706,0.02715,0.02701,0.02708,14902.9
+2020-10-27 12:00:00,0.02707,0.02711,0.02704,0.02706,12067.59
+2020-10-27 11:00:00,0.02698,0.02713,0.02697,0.02707,11526.2
+2020-10-27 10:00:00,0.02684,0.027,0.02681,0.02698,2675.46
+2020-10-27 09:00:00,0.02686,0.02686,0.02675,0.02684,2564.01
+2020-10-27 08:00:00,0.02696,0.02698,0.02684,0.02686,4990.67
+2020-10-27 07:00:00,0.02687,0.02696,0.02685,0.02696,5411.51
+2020-10-27 06:00:00,0.02679,0.02687,0.02677,0.02687,1878.8
+2020-10-27 05:00:00,0.02687,0.02687,0.02678,0.02679,401.07
+2020-10-27 04:00:00,0.0268,0.02687,0.02677,0.02687,488.61
+2020-10-27 03:00:00,0.02678,0.02681,0.02675,0.0268,412.71
+2020-10-27 02:00:00,0.02685,0.02687,0.02678,0.02678,282.95
+2020-10-27 01:00:00,0.02687,0.0269,0.02683,0.02685,1980.47
+2020-10-27 00:00:00,0.02678,0.02689,0.02674,0.02687,6682.95
+2020-10-26 23:00:00,0.02678,0.02684,0.02677,0.02678,928.18
+2020-10-26 22:00:00,0.02676,0.02684,0.0267,0.02678,2644.62
+2020-10-26 21:00:00,0.02685,0.0269,0.02672,0.02676,13559.36
+2020-10-26 20:00:00,0.0267,0.0269,0.0267,0.02685,13694.42
+2020-10-26 19:00:00,0.02669,0.02671,0.02666,0.0267,6876.15
+2020-10-26 18:00:00,0.02653,0.02669,0.02652,0.02669,2098.06
+2020-10-26 17:00:00,0.02657,0.02662,0.02635,0.02653,9026.61
+2020-10-26 16:00:00,0.02675,0.02689,0.0264,0.02657,24136.24
+2020-10-26 15:00:00,0.02721,0.02721,0.02671,0.02675,29127.55
+2020-10-26 14:00:00,0.02725,0.02731,0.02721,0.02721,1068.49
+2020-10-26 13:00:00,0.02728,0.02734,0.02725,0.02725,1100.5
+2020-10-26 12:00:00,0.02719,0.02728,0.02717,0.02728,1569.51
+2020-10-26 11:00:00,0.02731,0.02735,0.02719,0.02719,57056.58
+2020-10-26 10:00:00,0.02733,0.02733,0.02721,0.02731,5412.03
+2020-10-26 09:00:00,0.02726,0.02738,0.02726,0.02733,3733.75
+2020-10-26 08:00:00,0.02719,0.02726,0.0271,0.02726,5525.3
+2020-10-26 07:00:00,0.02721,0.02722,0.02713,0.02719,5634.67
+2020-10-26 06:00:00,0.02729,0.0273,0.02717,0.02721,7697.36
+2020-10-26 05:00:00,0.02739,0.02739,0.02728,0.02729,1216.77
+2020-10-26 04:00:00,0.02728,0.02752,0.02728,0.02739,26767.24
+2020-10-26 03:00:00,0.02733,0.02736,0.02726,0.02728,5846.92
+2020-10-26 02:00:00,0.02727,0.02735,0.02724,0.02733,18521.38
+2020-10-26 01:00:00,0.0272,0.02727,0.02712,0.02727,2518.17
+2020-10-26 00:00:00,0.02697,0.0272,0.02694,0.0272,2773.86
+2020-10-25 23:00:00,0.02694,0.027,0.02694,0.02697,3795.4
+2020-10-25 22:00:00,0.02703,0.02705,0.02691,0.02694,4193.44
+2020-10-25 21:00:00,0.02706,0.02706,0.02701,0.02703,475.01
+2020-10-25 20:00:00,0.02707,0.0271,0.02704,0.02706,1070.04
+2020-10-25 19:00:00,0.02703,0.0271,0.02702,0.02707,5277.37
+2020-10-25 18:00:00,0.02705,0.02705,0.02698,0.02703,38.2
+2020-10-25 17:00:00,0.02699,0.02705,0.02699,0.02705,1112.79
+2020-10-25 16:00:00,0.02694,0.02705,0.02685,0.02699,4072.12
+2020-10-25 15:00:00,0.02698,0.02702,0.02692,0.02694,908.13
+2020-10-25 14:00:00,0.02698,0.02702,0.02694,0.02698,1515.0
+2020-10-25 13:00:00,0.02694,0.027,0.02689,0.02698,4826.97
+2020-10-25 12:00:00,0.02689,0.02696,0.02689,0.02694,560.41
+2020-10-25 11:00:00,0.02687,0.02689,0.02678,0.02689,1387.01
+2020-10-25 10:00:00,0.02695,0.02695,0.02686,0.02687,63.06
+2020-10-25 09:00:00,0.02699,0.027,0.02689,0.02695,1155.73
+2020-10-25 08:00:00,0.02701,0.02701,0.0269,0.02699,1521.47
+2020-10-25 07:00:00,0.02697,0.02703,0.02694,0.02701,2788.11
+2020-10-25 06:00:00,0.02681,0.027,0.02681,0.02697,2815.72
+2020-10-25 05:00:00,0.02725,0.0273,0.02668,0.02681,94987.54
+2020-10-25 04:00:00,0.02723,0.02727,0.02714,0.02725,4061.01
+2020-10-25 03:00:00,0.02716,0.02723,0.02694,0.02723,21539.83
+2020-10-25 02:00:00,0.02716,0.02721,0.02716,0.02716,130.94
+2020-10-25 01:00:00,0.02713,0.02719,0.02707,0.02716,30.34
+2020-10-25 00:00:00,0.02708,0.02715,0.02701,0.02713,232.97
+2020-10-24 23:00:00,0.02708,0.02708,0.02705,0.02708,50.95
+2020-10-24 22:00:00,0.02697,0.0271,0.02697,0.02708,68.92
+2020-10-24 21:00:00,0.02714,0.02716,0.02697,0.02697,208.4
+2020-10-24 20:00:00,0.02715,0.02716,0.02711,0.02714,113.42
+2020-10-24 19:00:00,0.0272,0.0272,0.02709,0.02715,1423.06
+2020-10-24 18:00:00,0.02725,0.02735,0.02707,0.0272,25911.42
+2020-10-24 17:00:00,0.02681,0.02725,0.02681,0.02725,14511.78
+2020-10-24 16:00:00,0.02686,0.02686,0.02678,0.02681,1071.46
+2020-10-24 15:00:00,0.02683,0.02693,0.02683,0.02686,748.96
+2020-10-24 14:00:00,0.0269,0.02694,0.02675,0.02683,6120.21
+2020-10-24 13:00:00,0.02681,0.02694,0.02681,0.0269,6248.94
+2020-10-24 12:00:00,0.02678,0.02686,0.02678,0.02681,506.7
+2020-10-24 11:00:00,0.02678,0.02681,0.02678,0.02678,368.14
+2020-10-24 10:00:00,0.02676,0.0268,0.02675,0.02678,357.1
+2020-10-24 09:00:00,0.02669,0.02676,0.02669,0.02676,1067.41
+2020-10-24 08:00:00,0.02675,0.02676,0.02669,0.02669,387.27
+2020-10-24 07:00:00,0.02673,0.02677,0.02673,0.02675,2070.54
+2020-10-24 06:00:00,0.02683,0.02683,0.02673,0.02673,2079.09
+2020-10-24 05:00:00,0.02676,0.02683,0.02673,0.02683,2239.02
+2020-10-24 04:00:00,0.0267,0.02681,0.02666,0.02676,6130.41
+2020-10-24 03:00:00,0.02669,0.02672,0.02665,0.0267,2495.4
+2020-10-24 02:00:00,0.0267,0.02672,0.02667,0.02669,181.3
+2020-10-24 01:00:00,0.02663,0.02676,0.02663,0.0267,207.12
+2020-10-24 00:00:00,0.02672,0.02674,0.02659,0.02663,2887.44
+2020-10-23 23:00:00,0.0267,0.02675,0.0267,0.02672,2130.71
+2020-10-23 22:00:00,0.02673,0.02678,0.02666,0.0267,2851.1
+2020-10-23 21:00:00,0.0267,0.02675,0.02667,0.02673,2707.41
+2020-10-23 20:00:00,0.02668,0.02674,0.02668,0.0267,1405.59
+2020-10-23 19:00:00,0.02668,0.02669,0.02662,0.02668,1466.71
+2020-10-23 18:00:00,0.02654,0.0267,0.02654,0.02668,7924.65
+2020-10-23 17:00:00,0.02639,0.02654,0.02639,0.02654,3552.57
+2020-10-23 16:00:00,0.02685,0.02689,0.02625,0.02639,86055.26
+2020-10-23 15:00:00,0.02687,0.02691,0.02675,0.02685,10109.38
+2020-10-23 14:00:00,0.02693,0.02697,0.02687,0.02687,4734.0
+2020-10-23 13:00:00,0.02699,0.02709,0.02693,0.02693,3873.66
+2020-10-23 12:00:00,0.02703,0.02703,0.02695,0.02699,2913.88
+2020-10-23 11:00:00,0.02707,0.02711,0.02703,0.02703,1739.66
+2020-10-23 10:00:00,0.02705,0.02712,0.02703,0.02707,3037.81
+2020-10-23 09:00:00,0.02695,0.02705,0.02695,0.02705,1248.38
+2020-10-23 08:00:00,0.02698,0.02703,0.02689,0.02695,5369.1
+2020-10-23 07:00:00,0.02691,0.02701,0.02687,0.02698,13711.49
+2020-10-23 06:00:00,0.02703,0.02705,0.02691,0.02691,1947.06
+2020-10-23 05:00:00,0.02696,0.02704,0.02694,0.02703,1586.52
+2020-10-23 04:00:00,0.02697,0.02701,0.02695,0.02696,1750.83
+2020-10-23 03:00:00,0.0271,0.0271,0.02697,0.02697,797.24
+2020-10-23 02:00:00,0.02702,0.02712,0.02701,0.0271,4196.74
+2020-10-23 01:00:00,0.02697,0.02708,0.02697,0.02702,969.14
+2020-10-23 00:00:00,0.02708,0.02711,0.02692,0.02697,530.06
+2020-10-22 23:00:00,0.0272,0.0272,0.027,0.02708,818.0
+2020-10-22 22:00:00,0.02711,0.02733,0.02711,0.0272,671.75
+2020-10-22 21:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 20:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 19:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 18:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 17:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 16:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 15:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 14:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 13:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 12:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 11:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 10:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 09:00:00,0.02711,0.02711,0.02711,0.02711,0.0
+2020-10-22 08:00:00,0.02702,0.02711,0.02702,0.02711,11.87
+2020-10-22 07:00:00,0.02705,0.02705,0.02698,0.02702,1258.69
+2020-10-22 06:00:00,0.02706,0.02707,0.02701,0.02705,306.57
+2020-10-22 05:00:00,0.02702,0.02706,0.02697,0.02706,915.3
+2020-10-22 04:00:00,0.02706,0.02707,0.02689,0.02702,7847.19
+2020-10-22 03:00:00,0.02701,0.02707,0.02701,0.02706,4548.33
+2020-10-22 02:00:00,0.02715,0.02715,0.02693,0.02701,48743.96
+2020-10-22 01:00:00,0.02692,0.02725,0.02692,0.02715,7198.31
+2020-10-22 00:00:00,0.02674,0.02696,0.02671,0.02692,4086.97
+2020-10-21 23:00:00,0.02686,0.02706,0.02663,0.02674,39076.46
+2020-10-21 22:00:00,0.02695,0.02695,0.02684,0.02686,3298.43
+2020-10-21 21:00:00,0.02697,0.02702,0.02687,0.02695,2514.42
+2020-10-21 20:00:00,0.02681,0.027,0.02681,0.02697,3738.17
+2020-10-21 19:00:00,0.02695,0.02698,0.0268,0.02681,5355.3
+2020-10-21 18:00:00,0.02693,0.02695,0.02692,0.02695,1653.56
+2020-10-21 17:00:00,0.02701,0.02704,0.02678,0.02693,8323.34
+2020-10-21 16:00:00,0.02715,0.02715,0.02678,0.02701,36716.04
+2020-10-21 15:00:00,0.02725,0.02725,0.02702,0.02715,11683.46
+2020-10-21 14:00:00,0.02695,0.02726,0.0268,0.02725,101746.3
+2020-10-21 13:00:00,0.02671,0.02698,0.02667,0.02695,9602.23
+2020-10-21 12:00:00,0.02686,0.02686,0.0265,0.02671,11799.99
+2020-10-21 11:00:00,0.02672,0.02701,0.02668,0.02686,15449.09
+2020-10-21 10:00:00,0.02683,0.02757,0.02664,0.02672,45290.87
+2020-10-21 09:00:00,0.02639,0.02683,0.02639,0.02683,9111.68
+2020-10-21 08:00:00,0.0264,0.02651,0.02639,0.02639,20614.09
+2020-10-21 07:00:00,0.0264,0.02641,0.02628,0.0264,5650.76
+2020-10-21 06:00:00,0.02636,0.02645,0.02636,0.0264,965.95
+2020-10-21 05:00:00,0.02643,0.0265,0.02634,0.02636,5960.6
+2020-10-21 04:00:00,0.02649,0.02649,0.02629,0.02643,7269.14
+2020-10-21 03:00:00,0.02599,0.02649,0.02599,0.02649,21381.29
+2020-10-21 02:00:00,0.02607,0.0262,0.02599,0.02599,5088.44
+2020-10-21 01:00:00,0.02612,0.02614,0.026,0.02607,3107.7
+2020-10-21 00:00:00,0.02599,0.02618,0.02593,0.02612,4859.7
+2020-10-20 23:00:00,0.02614,0.02626,0.02588,0.02599,4173.84
+2020-10-20 22:00:00,0.02596,0.02626,0.02596,0.02614,9976.69
+2020-10-20 21:00:00,0.02619,0.02619,0.02595,0.02596,4981.43
+2020-10-20 20:00:00,0.02608,0.02619,0.02602,0.02619,3468.28
+2020-10-20 19:00:00,0.02631,0.02637,0.02608,0.02608,7203.37
+2020-10-20 18:00:00,0.02618,0.02636,0.02607,0.02631,13434.35
+2020-10-20 17:00:00,0.0263,0.02631,0.02593,0.02618,50202.46
+2020-10-20 16:00:00,0.02881,0.02913,0.02607,0.0263,248457.2
+2020-10-20 15:00:00,0.02552,0.02888,0.02545,0.02881,122152.73
+2020-10-20 14:00:00,0.02554,0.02555,0.02548,0.02552,1435.19
+2020-10-20 13:00:00,0.02552,0.02557,0.02545,0.02554,4748.63
+2020-10-20 12:00:00,0.02536,0.02558,0.02536,0.02552,1824.79
+2020-10-20 11:00:00,0.02579,0.02579,0.02533,0.02536,27669.0
+2020-10-20 10:00:00,0.02566,0.02579,0.02557,0.02579,9931.93
+2020-10-20 09:00:00,0.02557,0.02569,0.02553,0.02566,1198.7
+2020-10-20 08:00:00,0.02552,0.02557,0.02542,0.02557,5227.81
+2020-10-20 07:00:00,0.02575,0.02584,0.0255,0.02552,22768.47
+2020-10-20 06:00:00,0.02569,0.02577,0.02564,0.02575,5625.11
+2020-10-20 05:00:00,0.02559,0.02569,0.02558,0.02569,5421.29
+2020-10-20 04:00:00,0.02576,0.02578,0.02559,0.02559,21546.0
+2020-10-20 03:00:00,0.02576,0.02579,0.02574,0.02576,2358.7
+2020-10-20 02:00:00,0.02577,0.02578,0.02576,0.02576,770.43
+2020-10-20 01:00:00,0.02579,0.02583,0.02576,0.02577,2686.18
+2020-10-20 00:00:00,0.02591,0.02591,0.02579,0.02579,19352.95
+2020-10-19 23:00:00,0.02596,0.02596,0.02584,0.02591,2424.85
+2020-10-19 22:00:00,0.02594,0.02596,0.02585,0.02596,6543.49
+2020-10-19 21:00:00,0.02594,0.02597,0.02591,0.02594,19.54
+2020-10-19 20:00:00,0.02596,0.02597,0.02589,0.02594,5215.38
+2020-10-19 19:00:00,0.02595,0.02599,0.02592,0.02596,2223.05
+2020-10-19 18:00:00,0.02603,0.02603,0.02595,0.02595,16044.38
+2020-10-19 17:00:00,0.02606,0.02607,0.02599,0.02603,16254.76
+2020-10-19 16:00:00,0.02609,0.0261,0.026,0.02606,11433.55
+2020-10-19 15:00:00,0.02601,0.02615,0.02597,0.02609,6688.33
+2020-10-19 14:00:00,0.02613,0.02615,0.02601,0.02601,1942.45
+2020-10-19 13:00:00,0.02591,0.02615,0.0259,0.02613,26298.11
+2020-10-19 12:00:00,0.02588,0.02593,0.02588,0.02591,2697.94
+2020-10-19 11:00:00,0.02588,0.02597,0.02584,0.02588,6943.62
+2020-10-19 10:00:00,0.02582,0.02588,0.02582,0.02588,1083.15
+2020-10-19 09:00:00,0.02582,0.02583,0.0258,0.02582,335.44
+2020-10-19 08:00:00,0.02582,0.02583,0.02576,0.02582,370.09
+2020-10-19 07:00:00,0.02572,0.02585,0.02572,0.02582,4049.65
+2020-10-19 06:00:00,0.02571,0.02573,0.02569,0.02572,609.09
+2020-10-19 05:00:00,0.02571,0.02573,0.0257,0.02571,1393.74
+2020-10-19 04:00:00,0.02573,0.02579,0.02569,0.02571,1974.77
+2020-10-19 03:00:00,0.02586,0.02586,0.02568,0.02573,14213.34
+2020-10-19 02:00:00,0.02584,0.02587,0.02582,0.02586,2762.44
+2020-10-19 01:00:00,0.02582,0.02586,0.02581,0.02584,1514.58
+2020-10-19 00:00:00,0.02593,0.02604,0.02581,0.02582,6614.6
+2020-10-18 23:00:00,0.02589,0.02594,0.02588,0.02593,2924.86
+2020-10-18 22:00:00,0.02589,0.02589,0.02585,0.02589,1283.3
+2020-10-18 21:00:00,0.02586,0.02589,0.02583,0.02589,1961.51
+2020-10-18 20:00:00,0.02589,0.02589,0.02583,0.02586,1827.91
+2020-10-18 19:00:00,0.02592,0.02593,0.02585,0.02589,10718.92
+2020-10-18 18:00:00,0.02593,0.02598,0.02592,0.02592,514.43
+2020-10-18 17:00:00,0.02593,0.02595,0.02589,0.02593,6684.28
+2020-10-18 16:00:00,0.02596,0.02596,0.02591,0.02593,481.35
+2020-10-18 15:00:00,0.02591,0.02598,0.02591,0.02596,576.69
+2020-10-18 14:00:00,0.02586,0.026,0.02586,0.02591,7626.79
+2020-10-18 13:00:00,0.02579,0.02587,0.02579,0.02586,111.31
+2020-10-18 12:00:00,0.02572,0.02585,0.02572,0.02579,140.34
+2020-10-18 11:00:00,0.02588,0.02588,0.02572,0.02572,10562.82
+2020-10-18 10:00:00,0.02591,0.02591,0.02585,0.02588,2782.56
+2020-10-18 09:00:00,0.02587,0.02595,0.02587,0.02591,540.72
+2020-10-18 08:00:00,0.02594,0.02599,0.02587,0.02587,1591.36
+2020-10-18 07:00:00,0.02593,0.02604,0.0259,0.02594,6919.61
+2020-10-18 06:00:00,0.02591,0.02613,0.02583,0.02593,32403.62
+2020-10-18 05:00:00,0.02582,0.02591,0.02581,0.02591,605.84
+2020-10-18 04:00:00,0.02578,0.02584,0.02577,0.02582,831.27
+2020-10-18 03:00:00,0.02575,0.02578,0.02575,0.02578,804.55
+2020-10-18 02:00:00,0.02575,0.0258,0.02575,0.02575,357.49
+2020-10-18 01:00:00,0.02572,0.02577,0.02572,0.02575,1324.73
+2020-10-18 00:00:00,0.02576,0.02576,0.0257,0.02572,3566.75
+2020-10-17 23:00:00,0.02571,0.02576,0.02571,0.02576,512.27
+2020-10-17 22:00:00,0.02567,0.02573,0.02567,0.02571,1784.11
+2020-10-17 21:00:00,0.02567,0.02573,0.02567,0.02567,1652.92
+2020-10-17 20:00:00,0.02568,0.02571,0.02565,0.02567,2894.79
+2020-10-17 19:00:00,0.02569,0.02572,0.02568,0.02568,1047.18
+2020-10-17 18:00:00,0.02574,0.02574,0.02567,0.02569,3254.29
+2020-10-17 17:00:00,0.0257,0.02577,0.02567,0.02574,9052.57
+2020-10-17 16:00:00,0.02583,0.02583,0.0257,0.0257,1761.82
+2020-10-17 15:00:00,0.02587,0.02592,0.02581,0.02583,1062.78
+2020-10-17 14:00:00,0.02581,0.02587,0.02563,0.02587,9616.77
+2020-10-17 13:00:00,0.02601,0.02601,0.02581,0.02581,8829.97
+2020-10-17 12:00:00,0.02594,0.02606,0.02594,0.02601,3530.33
+2020-10-17 11:00:00,0.02593,0.02596,0.02591,0.02594,482.63
+2020-10-17 10:00:00,0.02584,0.02593,0.02584,0.02593,1868.48
+2020-10-17 09:00:00,0.02584,0.02585,0.0258,0.02584,2098.24
+2020-10-17 08:00:00,0.02588,0.02593,0.02584,0.02584,1917.99
+2020-10-17 07:00:00,0.02581,0.0259,0.02581,0.02588,1091.71
+2020-10-17 06:00:00,0.02586,0.02592,0.02577,0.02581,8654.19
+2020-10-17 05:00:00,0.02582,0.0259,0.02582,0.02586,2158.81
+2020-10-17 04:00:00,0.02584,0.02588,0.02581,0.02582,297.84
+2020-10-17 03:00:00,0.02576,0.02584,0.02573,0.02584,106.53
+2020-10-17 02:00:00,0.02571,0.02576,0.02571,0.02576,2381.03
+2020-10-17 01:00:00,0.02556,0.02571,0.02556,0.02571,269.84
+2020-10-17 00:00:00,0.02575,0.02575,0.02556,0.02556,2942.82
+2020-10-16 23:00:00,0.0258,0.02582,0.02575,0.02575,2719.84
+2020-10-16 22:00:00,0.0257,0.02583,0.02564,0.0258,2585.67
+2020-10-16 21:00:00,0.02567,0.0257,0.02565,0.0257,198.47
+2020-10-16 20:00:00,0.02568,0.02568,0.02563,0.02567,1355.88
+2020-10-16 19:00:00,0.02577,0.02577,0.02568,0.02568,4733.38
+2020-10-16 18:00:00,0.02567,0.02582,0.02567,0.02577,17856.48
+2020-10-16 17:00:00,0.02566,0.02576,0.02564,0.02567,4216.64
+2020-10-16 16:00:00,0.02565,0.02568,0.02559,0.02566,1847.74
+2020-10-16 15:00:00,0.02565,0.0257,0.02561,0.02565,423.68
+2020-10-16 14:00:00,0.02582,0.0259,0.02565,0.02565,9918.83
+2020-10-16 13:00:00,0.0259,0.02593,0.02579,0.02582,914.62
+2020-10-16 12:00:00,0.02586,0.02594,0.02581,0.0259,1701.54
+2020-10-16 11:00:00,0.02558,0.0259,0.02558,0.02586,1656.96
+2020-10-16 10:00:00,0.02562,0.02581,0.02558,0.02558,2634.76
+2020-10-16 09:00:00,0.0258,0.0258,0.0256,0.02562,5693.29
+2020-10-16 08:00:00,0.02583,0.02588,0.02577,0.0258,1641.23
+2020-10-16 07:00:00,0.02587,0.02588,0.02582,0.02583,783.37
+2020-10-16 06:00:00,0.02589,0.02589,0.02583,0.02587,1717.82
+2020-10-16 05:00:00,0.02571,0.02589,0.02568,0.02589,1409.36
+2020-10-16 04:00:00,0.02658,0.02658,0.02554,0.02571,48571.73
+2020-10-16 03:00:00,0.0266,0.02662,0.02654,0.02658,2624.14
+2020-10-16 02:00:00,0.02661,0.02662,0.02659,0.0266,2425.18
+2020-10-16 01:00:00,0.0265,0.02661,0.02649,0.02661,1157.96
+2020-10-16 00:00:00,0.02655,0.02655,0.02642,0.0265,4102.34
+2020-10-15 23:00:00,0.02648,0.02655,0.02647,0.02655,2175.59
+2020-10-15 22:00:00,0.0265,0.02654,0.02648,0.02648,269.28
+2020-10-15 21:00:00,0.02654,0.02655,0.02643,0.0265,2418.54
+2020-10-15 20:00:00,0.02653,0.02656,0.02652,0.02654,8529.43
+2020-10-15 19:00:00,0.02657,0.02668,0.02653,0.02653,1845.91
+2020-10-15 18:00:00,0.02668,0.02668,0.02656,0.02657,473.45
+2020-10-15 17:00:00,0.02648,0.0267,0.02648,0.02668,2712.67
+2020-10-15 16:00:00,0.02666,0.02672,0.02646,0.02648,1613.4
+2020-10-15 15:00:00,0.02657,0.02666,0.02651,0.02666,1330.75
+2020-10-15 14:00:00,0.0267,0.02671,0.02652,0.02657,1144.18
+2020-10-15 13:00:00,0.0266,0.0267,0.02655,0.0267,7045.14
+2020-10-15 12:00:00,0.02652,0.02665,0.02641,0.0266,5957.19
+2020-10-15 11:00:00,0.0265,0.02659,0.02649,0.02652,2301.88
+2020-10-15 10:00:00,0.02648,0.02656,0.02642,0.0265,1998.9
+2020-10-15 09:00:00,0.02649,0.02657,0.02633,0.02648,122646.67
+2020-10-15 08:00:00,0.02676,0.02677,0.02646,0.02649,19743.92
+2020-10-15 07:00:00,0.02677,0.0268,0.0267,0.02676,2899.66
+2020-10-15 06:00:00,0.02674,0.02683,0.02666,0.02677,2159.52
+2020-10-15 05:00:00,0.02667,0.02674,0.02663,0.02674,1179.98
+2020-10-15 04:00:00,0.02658,0.02676,0.02656,0.02667,6996.27
+2020-10-15 03:00:00,0.02649,0.0266,0.02644,0.02658,2595.93
+2020-10-15 02:00:00,0.02653,0.02656,0.02643,0.02649,4201.81
+2020-10-15 01:00:00,0.02668,0.02668,0.02651,0.02653,2699.85
+2020-10-15 00:00:00,0.0268,0.0268,0.02663,0.02668,1084.54
+2020-10-14 23:00:00,0.02669,0.02684,0.02669,0.0268,6348.68
+2020-10-14 22:00:00,0.02658,0.02669,0.02658,0.02669,1612.96
+2020-10-14 21:00:00,0.02664,0.02673,0.02658,0.02658,4011.02
+2020-10-14 20:00:00,0.02659,0.02664,0.02658,0.02664,1400.15
+2020-10-14 19:00:00,0.02653,0.02668,0.02653,0.02659,3078.35
+2020-10-14 18:00:00,0.0266,0.0266,0.02647,0.02653,1685.51
+2020-10-14 17:00:00,0.0265,0.02661,0.0264,0.0266,11034.36
+2020-10-14 16:00:00,0.02648,0.02666,0.02633,0.0265,6865.33
+2020-10-14 15:00:00,0.02674,0.02676,0.02643,0.02648,16808.35
+2020-10-14 14:00:00,0.027,0.02708,0.02663,0.02674,3972.98
+2020-10-14 13:00:00,0.02686,0.027,0.02682,0.027,4917.78
+2020-10-14 12:00:00,0.02665,0.02686,0.02662,0.02686,3010.01
+2020-10-14 11:00:00,0.02673,0.02688,0.02664,0.02665,9489.49
+2020-10-14 10:00:00,0.02695,0.02695,0.02662,0.02673,27983.48
+2020-10-14 09:00:00,0.02708,0.02721,0.02692,0.02695,7002.97
+2020-10-14 08:00:00,0.0269,0.02708,0.0269,0.02708,2961.09
+2020-10-14 07:00:00,0.02693,0.02695,0.02683,0.0269,418.32
+2020-10-14 06:00:00,0.02696,0.02699,0.02683,0.02693,2170.14
+2020-10-14 05:00:00,0.02687,0.02696,0.02682,0.02696,3452.48
+2020-10-14 04:00:00,0.02686,0.02692,0.02675,0.02687,2614.71
+2020-10-14 03:00:00,0.02686,0.0269,0.02685,0.02686,2553.87
+2020-10-14 02:00:00,0.0269,0.02693,0.02683,0.02686,1661.58
+2020-10-14 01:00:00,0.02699,0.02699,0.02686,0.0269,4001.64
+2020-10-14 00:00:00,0.02683,0.02701,0.02681,0.02699,8194.4
+2020-10-13 23:00:00,0.02688,0.02688,0.02682,0.02683,602.18
+2020-10-13 22:00:00,0.0268,0.02688,0.0268,0.02688,1737.07
+2020-10-13 21:00:00,0.02674,0.02683,0.02674,0.0268,70.14
+2020-10-13 20:00:00,0.02675,0.02677,0.02669,0.02674,1388.72
+2020-10-13 19:00:00,0.02664,0.02684,0.02664,0.02675,1625.47
+2020-10-13 18:00:00,0.02665,0.02676,0.02662,0.02664,2235.39
+2020-10-13 17:00:00,0.02682,0.02686,0.02665,0.02665,2321.19
+2020-10-13 16:00:00,0.0268,0.02687,0.02673,0.02682,4068.05
+2020-10-13 15:00:00,0.02685,0.02692,0.0268,0.0268,4917.29
+2020-10-13 14:00:00,0.02669,0.02685,0.02655,0.02685,5397.24
+2020-10-13 13:00:00,0.02699,0.02701,0.02668,0.02669,11735.56
+2020-10-13 12:00:00,0.02711,0.02717,0.02699,0.02699,2385.93
+2020-10-13 11:00:00,0.0272,0.02725,0.02711,0.02711,2349.84
+2020-10-13 10:00:00,0.02707,0.02724,0.02686,0.0272,4882.71
+2020-10-13 09:00:00,0.02718,0.02721,0.02707,0.02707,382.33
+2020-10-13 08:00:00,0.02702,0.02718,0.02702,0.02718,1628.49
+2020-10-13 07:00:00,0.02718,0.02718,0.02693,0.02702,9866.01
+2020-10-13 06:00:00,0.02734,0.02734,0.02718,0.02718,2921.29
+2020-10-13 05:00:00,0.02729,0.02737,0.02726,0.02734,2706.69
+2020-10-13 04:00:00,0.02713,0.02729,0.02713,0.02729,5508.64
+2020-10-13 03:00:00,0.02711,0.02716,0.02703,0.02713,1174.21
+2020-10-13 02:00:00,0.02717,0.02725,0.02711,0.02711,2033.68
+2020-10-13 01:00:00,0.02721,0.02721,0.02707,0.02717,3076.15
+2020-10-13 00:00:00,0.02717,0.02723,0.027,0.02721,15633.85
+2020-10-12 23:00:00,0.02737,0.02737,0.02701,0.02717,21280.6
+2020-10-12 22:00:00,0.02762,0.02762,0.0273,0.02737,9259.57
+2020-10-12 21:00:00,0.02759,0.02773,0.02747,0.02762,9001.34
+2020-10-12 20:00:00,0.02744,0.02785,0.02744,0.02759,30601.53
+2020-10-12 19:00:00,0.02732,0.02762,0.02732,0.02744,11337.36
+2020-10-12 18:00:00,0.02708,0.02744,0.02708,0.02732,19355.68
+2020-10-12 17:00:00,0.02708,0.02711,0.02692,0.02708,27583.46
+2020-10-12 16:00:00,0.02674,0.02718,0.02674,0.02708,31402.05
+2020-10-12 15:00:00,0.02655,0.02694,0.02655,0.02674,37112.52
+2020-10-12 14:00:00,0.02651,0.02655,0.02642,0.02655,2428.93
+2020-10-12 13:00:00,0.02625,0.02669,0.0261,0.02651,22440.93
+2020-10-12 12:00:00,0.02604,0.02625,0.026,0.02625,2754.22
+2020-10-12 11:00:00,0.02603,0.02604,0.02592,0.02604,3516.17
+2020-10-12 10:00:00,0.02634,0.0264,0.0259,0.02603,42551.5
+2020-10-12 09:00:00,0.02649,0.02654,0.02634,0.02634,5594.7
+2020-10-12 08:00:00,0.02652,0.02653,0.02646,0.02649,2975.15
+2020-10-12 07:00:00,0.02637,0.02652,0.02627,0.02652,15795.29
+2020-10-12 06:00:00,0.02661,0.02662,0.02637,0.02637,3343.16
+2020-10-12 05:00:00,0.02655,0.02664,0.02654,0.02661,2701.46
+2020-10-12 04:00:00,0.02665,0.02665,0.02649,0.02655,4911.59
+2020-10-12 03:00:00,0.02669,0.02669,0.02661,0.02665,2295.34
+2020-10-12 02:00:00,0.02668,0.02678,0.02666,0.02669,3656.71
+2020-10-12 01:00:00,0.02654,0.02669,0.02644,0.02668,2385.54
+2020-10-12 00:00:00,0.02661,0.02661,0.02651,0.02654,3012.45
+2020-10-11 23:00:00,0.02649,0.02661,0.02649,0.02661,3789.06
+2020-10-11 22:00:00,0.02647,0.02652,0.02643,0.02649,1538.52
+2020-10-11 21:00:00,0.02647,0.02656,0.02639,0.02647,9270.37
+2020-10-11 20:00:00,0.02643,0.02652,0.02643,0.02647,539.78
+2020-10-11 19:00:00,0.02662,0.0267,0.02643,0.02643,13873.02
+2020-10-11 18:00:00,0.02673,0.02673,0.02662,0.02662,4245.77
+2020-10-11 17:00:00,0.0267,0.02687,0.02669,0.02673,7661.28
+2020-10-11 16:00:00,0.02655,0.02674,0.0265,0.0267,4203.94
+2020-10-11 15:00:00,0.02641,0.02656,0.02641,0.02655,1888.92
+2020-10-11 14:00:00,0.02655,0.02669,0.02637,0.02641,3971.49
+2020-10-11 13:00:00,0.02655,0.0266,0.02649,0.02655,4175.03
+2020-10-11 12:00:00,0.0266,0.02665,0.02647,0.02655,4491.39
+2020-10-11 11:00:00,0.0267,0.02676,0.02653,0.0266,7449.67
+2020-10-11 10:00:00,0.02647,0.02681,0.02644,0.0267,11216.92
+2020-10-11 09:00:00,0.02654,0.02654,0.02643,0.02647,1184.06
+2020-10-11 08:00:00,0.02645,0.02658,0.02645,0.02654,3541.85
+2020-10-11 07:00:00,0.02647,0.0265,0.02645,0.02645,885.41
+2020-10-11 06:00:00,0.02651,0.02656,0.02647,0.02647,1895.17
+2020-10-11 05:00:00,0.02632,0.02651,0.02632,0.02651,11345.22
+2020-10-11 04:00:00,0.02628,0.02637,0.02628,0.02632,244.39
+2020-10-11 03:00:00,0.02645,0.02646,0.02628,0.02628,2393.17
+2020-10-11 02:00:00,0.02647,0.0265,0.02644,0.02645,8176.26
+2020-10-11 01:00:00,0.02623,0.0265,0.02623,0.02647,7367.81
+2020-10-11 00:00:00,0.02647,0.02649,0.02609,0.02623,24540.85
+2020-10-10 23:00:00,0.02687,0.02687,0.02633,0.02647,11634.65
+2020-10-10 22:00:00,0.0268,0.02687,0.02675,0.02687,1323.67
+2020-10-10 21:00:00,0.02685,0.02685,0.02674,0.0268,8252.23
+2020-10-10 20:00:00,0.02683,0.02687,0.02677,0.02685,12917.01
+2020-10-10 19:00:00,0.02694,0.02696,0.02683,0.02683,1582.01
+2020-10-10 18:00:00,0.0269,0.02696,0.02688,0.02694,3174.47
+2020-10-10 17:00:00,0.02692,0.02703,0.0269,0.0269,817.9
+2020-10-10 16:00:00,0.02686,0.02694,0.02681,0.02692,2898.88
+2020-10-10 15:00:00,0.02705,0.02711,0.02685,0.02686,25352.1
+2020-10-10 14:00:00,0.02705,0.02707,0.02694,0.02705,2937.38
+2020-10-10 13:00:00,0.02695,0.02715,0.02691,0.02705,1896.48
+2020-10-10 12:00:00,0.02679,0.02695,0.02673,0.02695,23507.65
+2020-10-10 11:00:00,0.02673,0.02679,0.02668,0.02679,3252.63
+2020-10-10 10:00:00,0.02683,0.02683,0.02652,0.02673,22556.6
+2020-10-10 09:00:00,0.02705,0.02707,0.02676,0.02683,1600.83
+2020-10-10 08:00:00,0.02697,0.02705,0.02694,0.02705,1528.18
+2020-10-10 07:00:00,0.02682,0.02698,0.02678,0.02697,1679.89
+2020-10-10 06:00:00,0.02681,0.02694,0.02674,0.02682,33095.61
+2020-10-10 05:00:00,0.02713,0.02713,0.02681,0.02681,349.37
+2020-10-10 04:00:00,0.02735,0.02743,0.027,0.02713,18122.51
+2020-10-10 03:00:00,0.0269,0.02745,0.0269,0.02735,11631.58
+2020-10-10 02:00:00,0.02655,0.02699,0.02654,0.0269,21070.65
+2020-10-10 01:00:00,0.0265,0.02657,0.02642,0.02655,5966.88
+2020-10-10 00:00:00,0.02634,0.0265,0.02634,0.0265,3684.77
+2020-10-09 23:00:00,0.02634,0.02646,0.02634,0.02634,12031.14
+2020-10-09 22:00:00,0.02627,0.02638,0.02627,0.02634,9552.96
+2020-10-09 21:00:00,0.02626,0.02627,0.02619,0.02627,2618.74
+2020-10-09 20:00:00,0.02625,0.02638,0.02625,0.02626,4690.33
+2020-10-09 19:00:00,0.02627,0.02631,0.02622,0.02625,3115.34
+2020-10-09 18:00:00,0.02635,0.02635,0.02622,0.02627,3287.11
+2020-10-09 17:00:00,0.02631,0.02639,0.0263,0.02635,1174.5
+2020-10-09 16:00:00,0.02643,0.02646,0.02627,0.02631,2361.72
+2020-10-09 15:00:00,0.02638,0.02643,0.02627,0.02643,2846.04
+2020-10-09 14:00:00,0.02631,0.02638,0.02623,0.02638,2348.43
+2020-10-09 13:00:00,0.02629,0.02632,0.02624,0.02631,3675.79
+2020-10-09 12:00:00,0.02631,0.02638,0.02627,0.02629,8532.64
+2020-10-09 11:00:00,0.02616,0.02646,0.02614,0.02631,32249.06
+2020-10-09 10:00:00,0.0258,0.02616,0.0258,0.02616,19011.87
+2020-10-09 09:00:00,0.02586,0.02587,0.02577,0.0258,2846.11
+2020-10-09 08:00:00,0.02593,0.02593,0.02586,0.02586,386.16
+2020-10-09 07:00:00,0.02578,0.02594,0.02578,0.02593,1759.99
+2020-10-09 06:00:00,0.02583,0.02583,0.02575,0.02578,1127.44
+2020-10-09 05:00:00,0.02591,0.02593,0.02583,0.02583,374.91
+2020-10-09 04:00:00,0.02592,0.02595,0.02586,0.02591,1067.9
+2020-10-09 03:00:00,0.02611,0.02611,0.02592,0.02592,1100.72
+2020-10-09 02:00:00,0.02612,0.02617,0.02601,0.02611,25896.02
+2020-10-09 01:00:00,0.02573,0.0262,0.02573,0.02612,12082.53
+2020-10-09 00:00:00,0.02579,0.02579,0.02569,0.02573,5518.65
+2020-10-08 23:00:00,0.02575,0.02579,0.02568,0.02579,164.83
+2020-10-08 22:00:00,0.02579,0.02587,0.02568,0.02575,7467.13
+2020-10-08 21:00:00,0.02574,0.02581,0.02573,0.02579,2521.27
+2020-10-08 20:00:00,0.02575,0.02579,0.02569,0.02574,2796.9
+2020-10-08 19:00:00,0.02579,0.02579,0.02574,0.02575,18.02
+2020-10-08 18:00:00,0.02576,0.02579,0.02567,0.02579,1674.86
+2020-10-08 17:00:00,0.02584,0.02589,0.02573,0.02576,5067.0
+2020-10-08 16:00:00,0.0257,0.02587,0.0257,0.02584,904.52
+2020-10-08 15:00:00,0.02581,0.02609,0.0257,0.0257,19656.01
+2020-10-08 14:00:00,0.02558,0.02582,0.02552,0.02581,25801.89
+2020-10-08 13:00:00,0.02554,0.02577,0.02545,0.02558,24336.45
+2020-10-08 12:00:00,0.02524,0.0256,0.0252,0.02554,12303.66
+2020-10-08 11:00:00,0.02528,0.02532,0.02524,0.02524,361.44
+2020-10-08 10:00:00,0.0252,0.02534,0.0252,0.02528,8217.92
+2020-10-08 09:00:00,0.02515,0.02526,0.02511,0.0252,7937.02
+2020-10-08 08:00:00,0.02521,0.02523,0.02508,0.02515,3265.09
+2020-10-08 07:00:00,0.02517,0.02521,0.025,0.02521,46123.81
+2020-10-08 06:00:00,0.02515,0.02528,0.02515,0.02517,583.89
+2020-10-08 05:00:00,0.02537,0.02537,0.02515,0.02515,5074.77
+2020-10-08 04:00:00,0.02534,0.02542,0.02531,0.02537,411.28
+2020-10-08 03:00:00,0.02535,0.02544,0.0253,0.02534,345.57
+2020-10-08 02:00:00,0.02535,0.02538,0.0253,0.02535,57.69
+2020-10-08 01:00:00,0.0254,0.0254,0.0253,0.02535,1223.12
+2020-10-08 00:00:00,0.02554,0.02554,0.02534,0.0254,950.01
+2020-10-07 23:00:00,0.02546,0.02554,0.02544,0.02554,1019.54
+2020-10-07 22:00:00,0.02555,0.02555,0.02541,0.02546,3032.25
+2020-10-07 21:00:00,0.02556,0.02556,0.0255,0.02555,7987.73
+2020-10-07 20:00:00,0.02562,0.02565,0.02555,0.02556,241.83
+2020-10-07 19:00:00,0.02553,0.02565,0.0255,0.02562,3780.6
+2020-10-07 18:00:00,0.0254,0.02557,0.0254,0.02553,33959.34
+2020-10-07 17:00:00,0.02536,0.02543,0.02525,0.0254,13402.56
+2020-10-07 16:00:00,0.02535,0.02539,0.02523,0.02536,4199.09
+2020-10-07 15:00:00,0.02542,0.02552,0.02535,0.02535,3506.86
+2020-10-07 14:00:00,0.02543,0.02546,0.02532,0.02542,2673.53
+2020-10-07 13:00:00,0.02544,0.02548,0.02537,0.02543,1163.78
+2020-10-07 12:00:00,0.02527,0.02544,0.02527,0.02544,245.31
+2020-10-07 11:00:00,0.02523,0.02531,0.02517,0.02527,190.65
+2020-10-07 10:00:00,0.0253,0.02535,0.02519,0.02523,945.94
+2020-10-07 09:00:00,0.02536,0.02544,0.02525,0.0253,3618.64
+2020-10-07 08:00:00,0.02536,0.02541,0.02535,0.02536,2720.25
+2020-10-07 07:00:00,0.02549,0.0255,0.02535,0.02536,1792.33
+2020-10-07 06:00:00,0.02543,0.02549,0.02534,0.02549,1621.97
+2020-10-07 05:00:00,0.02529,0.02543,0.02519,0.02543,3356.17
+2020-10-07 04:00:00,0.02526,0.02529,0.02523,0.02529,804.43
+2020-10-07 03:00:00,0.02533,0.02534,0.0252,0.02526,5092.74
+2020-10-07 02:00:00,0.02528,0.0254,0.02528,0.02533,7245.56
+2020-10-07 01:00:00,0.02536,0.02537,0.02506,0.02528,5957.22
+2020-10-07 00:00:00,0.02557,0.02557,0.02536,0.02536,224.11
+2020-10-06 23:00:00,0.02555,0.0256,0.02547,0.02557,403.32
+2020-10-06 22:00:00,0.02551,0.02564,0.02545,0.02555,6601.48
+2020-10-06 21:00:00,0.02536,0.02554,0.02536,0.02551,2564.86
+2020-10-06 20:00:00,0.02571,0.02571,0.02531,0.02536,6720.89
+2020-10-06 19:00:00,0.02573,0.02576,0.02558,0.02571,10323.92
+2020-10-06 18:00:00,0.02612,0.02616,0.02564,0.02573,11228.48
+2020-10-06 17:00:00,0.02602,0.02665,0.02602,0.02612,27706.49
+2020-10-06 16:00:00,0.02614,0.02617,0.02595,0.02602,6860.3
+2020-10-06 15:00:00,0.02571,0.02614,0.02544,0.02614,13722.42
+2020-10-06 14:00:00,0.02571,0.02581,0.0256,0.02571,3857.57
+2020-10-06 13:00:00,0.02581,0.02592,0.02571,0.02571,3841.75
+2020-10-06 12:00:00,0.02579,0.0259,0.02574,0.02581,2403.51
+2020-10-06 11:00:00,0.02619,0.02619,0.02553,0.02579,46887.77
+2020-10-06 10:00:00,0.02634,0.02636,0.02618,0.02619,5070.16
+2020-10-06 09:00:00,0.02624,0.02634,0.02623,0.02634,15.85
+2020-10-06 08:00:00,0.02618,0.02627,0.02603,0.02624,15350.28
+2020-10-06 07:00:00,0.0264,0.02646,0.02614,0.02618,20286.73
+2020-10-06 06:00:00,0.02649,0.02652,0.02639,0.0264,3324.02
+2020-10-06 05:00:00,0.02655,0.02656,0.02643,0.02649,25.45
+2020-10-06 04:00:00,0.02656,0.02662,0.02653,0.02655,7732.95
+2020-10-06 03:00:00,0.02644,0.02656,0.02637,0.02656,6649.04
+2020-10-06 02:00:00,0.02631,0.02652,0.02629,0.02644,8927.89
+2020-10-06 01:00:00,0.02642,0.02648,0.02631,0.02631,1581.54
+2020-10-06 00:00:00,0.02649,0.02651,0.02642,0.02642,1444.69
+2020-10-05 23:00:00,0.02645,0.02649,0.02637,0.02649,907.65
+2020-10-05 22:00:00,0.02639,0.02651,0.02639,0.02645,947.41
+2020-10-05 21:00:00,0.02625,0.02645,0.02625,0.02639,3384.47
+2020-10-05 20:00:00,0.02627,0.02631,0.02621,0.02625,5158.13
+2020-10-05 19:00:00,0.02624,0.02633,0.02622,0.02627,629.94
+2020-10-05 18:00:00,0.02627,0.02627,0.02612,0.02624,2067.37
+2020-10-05 17:00:00,0.02634,0.02638,0.0262,0.02627,1070.78
+2020-10-05 16:00:00,0.02628,0.02636,0.02618,0.02634,4274.59
+2020-10-05 15:00:00,0.02634,0.02639,0.02628,0.02628,1816.37
+2020-10-05 14:00:00,0.02642,0.02645,0.02625,0.02634,12628.05
+2020-10-05 13:00:00,0.0263,0.02645,0.0263,0.02642,663.49
+2020-10-05 12:00:00,0.0262,0.02633,0.02617,0.0263,2924.81
+2020-10-05 11:00:00,0.02619,0.0263,0.02617,0.0262,726.27
+2020-10-05 10:00:00,0.02622,0.02629,0.02616,0.02619,7868.51
+2020-10-05 09:00:00,0.02619,0.02623,0.02615,0.02622,2240.46
+2020-10-05 08:00:00,0.02617,0.02627,0.02613,0.02619,1152.78
+2020-10-05 07:00:00,0.02612,0.02621,0.02604,0.02617,539.07
+2020-10-05 06:00:00,0.02632,0.02632,0.026,0.02612,7491.32
+2020-10-05 05:00:00,0.02624,0.02632,0.0262,0.02632,1268.18
+2020-10-05 04:00:00,0.02629,0.02633,0.0262,0.02624,1677.87
+2020-10-05 03:00:00,0.02648,0.02648,0.02621,0.02629,4978.69
+2020-10-05 02:00:00,0.02658,0.02658,0.02639,0.02648,3626.07
+2020-10-05 01:00:00,0.02675,0.02675,0.02653,0.02658,3779.96
+2020-10-05 00:00:00,0.02646,0.02691,0.02646,0.02675,23926.18
+2020-10-04 23:00:00,0.02628,0.02654,0.02628,0.02646,4320.36
+2020-10-04 22:00:00,0.02642,0.02648,0.02625,0.02628,3462.33
+2020-10-04 21:00:00,0.02638,0.02652,0.02638,0.02642,1033.78
+2020-10-04 20:00:00,0.02639,0.02654,0.02638,0.02638,437.68
+2020-10-04 19:00:00,0.02644,0.0266,0.02639,0.02639,11177.21
+2020-10-04 18:00:00,0.02627,0.0265,0.02627,0.02644,4413.77
+2020-10-04 17:00:00,0.02613,0.02641,0.02613,0.02627,917.32
+2020-10-04 16:00:00,0.02597,0.02626,0.02591,0.02613,14662.12
+2020-10-04 15:00:00,0.02631,0.02637,0.02597,0.02597,13167.1
+2020-10-04 14:00:00,0.02651,0.02654,0.02631,0.02631,2547.47
+2020-10-04 13:00:00,0.02648,0.02659,0.02647,0.02651,2362.2
+2020-10-04 12:00:00,0.02638,0.02648,0.02615,0.02648,5770.31
+2020-10-04 11:00:00,0.02629,0.02639,0.02622,0.02638,1195.93
+2020-10-04 10:00:00,0.02645,0.02645,0.02624,0.02629,11534.17
+2020-10-04 09:00:00,0.02666,0.02672,0.02632,0.02645,4427.46
+2020-10-04 08:00:00,0.02682,0.02689,0.02661,0.02666,3831.1
+2020-10-04 07:00:00,0.02691,0.02693,0.02675,0.02682,9388.62
+2020-10-04 06:00:00,0.02671,0.02695,0.02649,0.02691,69282.94
+2020-10-04 05:00:00,0.02696,0.02701,0.02671,0.02671,9814.33
+2020-10-04 04:00:00,0.02684,0.02704,0.02684,0.02696,5736.66
+2020-10-04 03:00:00,0.02709,0.02709,0.02677,0.02684,5645.36
+2020-10-04 02:00:00,0.02679,0.02709,0.02672,0.02709,5438.53
+2020-10-04 01:00:00,0.02718,0.02718,0.02666,0.02679,21673.41
+2020-10-04 00:00:00,0.0272,0.0274,0.02708,0.02718,9791.65
+2020-10-03 23:00:00,0.0276,0.0277,0.02714,0.0272,14918.36
+2020-10-03 22:00:00,0.02835,0.02835,0.0276,0.0276,30824.27
+2020-10-03 21:00:00,0.02809,0.02835,0.02805,0.02835,9194.88
+2020-10-03 20:00:00,0.02827,0.02827,0.02805,0.02809,19102.53
+2020-10-03 19:00:00,0.02838,0.02845,0.02821,0.02827,22209.43
+2020-10-03 18:00:00,0.02821,0.02838,0.02816,0.02838,12853.49
+2020-10-03 17:00:00,0.02829,0.02834,0.0281,0.02821,14456.75
+2020-10-03 16:00:00,0.02799,0.02852,0.02789,0.02829,68053.56
+2020-10-03 15:00:00,0.02747,0.02804,0.02747,0.02799,18665.07
+2020-10-03 14:00:00,0.02742,0.02757,0.02738,0.02747,18704.52
+2020-10-03 13:00:00,0.02714,0.02742,0.02714,0.02742,13883.76
+2020-10-03 12:00:00,0.02739,0.02744,0.027,0.02714,23549.74
+2020-10-03 11:00:00,0.02757,0.02757,0.02736,0.02739,6214.6
+2020-10-03 10:00:00,0.02744,0.02767,0.02736,0.02757,9673.96
+2020-10-03 09:00:00,0.02712,0.02772,0.02706,0.02744,50479.44
+2020-10-03 08:00:00,0.02693,0.02739,0.02679,0.02712,20689.84
+2020-10-03 07:00:00,0.02682,0.02694,0.02673,0.02693,13386.2
+2020-10-03 06:00:00,0.02664,0.02682,0.02641,0.02682,17063.89
+2020-10-03 05:00:00,0.02674,0.02679,0.02654,0.02664,8638.57
+2020-10-03 04:00:00,0.02673,0.027,0.02668,0.02674,10741.61
+2020-10-03 03:00:00,0.02648,0.02681,0.02648,0.02673,7372.79
+2020-10-03 02:00:00,0.02619,0.02661,0.02614,0.02648,19042.1
+2020-10-03 01:00:00,0.02625,0.02646,0.02615,0.02619,27034.04
+2020-10-03 00:00:00,0.026,0.02627,0.02584,0.02625,16797.4
+2020-10-02 23:00:00,0.02602,0.02618,0.02599,0.026,6191.14
+2020-10-02 22:00:00,0.02562,0.0261,0.02562,0.02602,8452.25
+2020-10-02 21:00:00,0.02593,0.0261,0.02562,0.02562,10387.9
+2020-10-02 20:00:00,0.02563,0.02607,0.02562,0.02593,17494.65
+2020-10-02 19:00:00,0.02556,0.02566,0.02556,0.02563,1920.92
+2020-10-02 18:00:00,0.0255,0.02556,0.02547,0.02556,1853.42
+2020-10-02 17:00:00,0.02548,0.02552,0.02539,0.0255,2406.85
+2020-10-02 16:00:00,0.0252,0.0255,0.02511,0.02548,18212.05
+2020-10-02 15:00:00,0.02493,0.0252,0.02493,0.0252,9647.11
+2020-10-02 14:00:00,0.02481,0.02495,0.02481,0.02493,6640.95
+2020-10-02 13:00:00,0.02462,0.02491,0.02444,0.02481,12559.6
+2020-10-02 12:00:00,0.02444,0.02464,0.02439,0.02462,7961.3
+2020-10-02 11:00:00,0.02428,0.02445,0.02428,0.02444,2001.7
+2020-10-02 10:00:00,0.02455,0.02462,0.02404,0.02428,76472.82
+2020-10-02 09:00:00,0.02456,0.02475,0.02442,0.02455,8191.08
+2020-10-02 08:00:00,0.02482,0.02491,0.0245,0.02456,26776.6
+2020-10-02 07:00:00,0.02493,0.02495,0.0248,0.02482,4911.06
+2020-10-02 06:00:00,0.02472,0.02501,0.02462,0.02493,6484.54
+2020-10-02 05:00:00,0.02571,0.02571,0.02469,0.02472,27984.12
+2020-10-02 04:00:00,0.02584,0.02591,0.02571,0.02571,4290.78
+2020-10-02 03:00:00,0.02572,0.02584,0.02572,0.02584,2068.79
+2020-10-02 02:00:00,0.02578,0.02579,0.02572,0.02572,4393.87
+2020-10-02 01:00:00,0.02577,0.02593,0.02573,0.02578,8582.28
+2020-10-02 00:00:00,0.02579,0.02585,0.02559,0.02577,5318.61
+2020-10-01 23:00:00,0.0256,0.02585,0.02553,0.02579,6546.84
+2020-10-01 22:00:00,0.02543,0.02561,0.02541,0.0256,7131.06
+2020-10-01 21:00:00,0.02549,0.02554,0.02542,0.02543,1362.62
+2020-10-01 20:00:00,0.02551,0.02552,0.02538,0.02549,25549.75
+2020-10-01 19:00:00,0.02548,0.02559,0.02543,0.02551,846.95
+2020-10-01 18:00:00,0.02525,0.02555,0.0252,0.02548,3978.27
+2020-10-01 17:00:00,0.02535,0.02537,0.02519,0.02525,8191.39
+2020-10-01 16:00:00,0.02615,0.02615,0.02513,0.02535,96138.13
+2020-10-01 15:00:00,0.02647,0.0267,0.02611,0.02615,43077.04
+2020-10-01 14:00:00,0.02648,0.02652,0.02629,0.02647,12044.27
+2020-10-01 13:00:00,0.02664,0.02664,0.02645,0.02648,3813.73
+2020-10-01 12:00:00,0.02673,0.02676,0.02661,0.02664,8781.19
+2020-10-01 11:00:00,0.02633,0.02678,0.02633,0.02673,31159.77
+2020-10-01 10:00:00,0.02655,0.0266,0.02633,0.02633,22046.93
+2020-10-01 09:00:00,0.02651,0.0266,0.02649,0.02655,22191.94
+2020-10-01 08:00:00,0.02644,0.02662,0.02643,0.02651,22816.29
+2020-10-01 07:00:00,0.02637,0.02654,0.02637,0.02644,11748.12
+2020-10-01 06:00:00,0.02635,0.02646,0.02635,0.02637,2889.18
+2020-10-01 05:00:00,0.02625,0.02635,0.02623,0.02635,1033.89
+2020-10-01 04:00:00,0.0263,0.02635,0.02625,0.02625,794.51
+2020-10-01 03:00:00,0.02646,0.02646,0.0263,0.0263,4137.72
+2020-10-01 02:00:00,0.0264,0.02656,0.0264,0.02646,3497.89
+2020-10-01 01:00:00,0.02629,0.02651,0.02629,0.0264,2610.6
+2020-10-01 00:00:00,0.02623,0.02629,0.02623,0.02629,46.69
+2020-09-30 23:00:00,0.0261,0.02625,0.0261,0.02623,2467.04
+2020-09-30 22:00:00,0.02608,0.02623,0.02606,0.0261,1473.83
+2020-09-30 21:00:00,0.02612,0.02618,0.02608,0.02608,1216.53
+2020-09-30 20:00:00,0.02611,0.0262,0.02605,0.02612,1726.73
+2020-09-30 19:00:00,0.02614,0.02619,0.026,0.02611,9174.23
+2020-09-30 18:00:00,0.02637,0.02637,0.02612,0.02614,9397.05
+2020-09-30 17:00:00,0.02637,0.02652,0.02634,0.02637,4989.35
+2020-09-30 16:00:00,0.02641,0.02643,0.02627,0.02637,817.06
+2020-09-30 15:00:00,0.02639,0.02652,0.02636,0.02641,23547.6
+2020-09-30 14:00:00,0.02634,0.02661,0.02634,0.02639,4663.77
+2020-09-30 13:00:00,0.02611,0.02644,0.02611,0.02634,6439.53
+2020-09-30 12:00:00,0.02595,0.02618,0.02589,0.02611,3118.15
+2020-09-30 11:00:00,0.0261,0.02616,0.02593,0.02595,5388.27
+2020-09-30 10:00:00,0.02589,0.0261,0.02589,0.0261,3069.47
+2020-09-30 09:00:00,0.02603,0.02603,0.02584,0.02589,4482.29
+2020-09-30 08:00:00,0.0259,0.02618,0.02589,0.02603,5899.93
+2020-09-30 07:00:00,0.02595,0.02599,0.0259,0.0259,946.64
+2020-09-30 06:00:00,0.02587,0.02602,0.02582,0.02595,10536.79
+2020-09-30 05:00:00,0.02589,0.02595,0.02587,0.02587,2636.06
+2020-09-30 04:00:00,0.02594,0.02594,0.02589,0.02589,946.82
+2020-09-30 03:00:00,0.02598,0.026,0.02594,0.02594,371.74
+2020-09-30 02:00:00,0.0261,0.02612,0.02598,0.02598,1151.57
+2020-09-30 01:00:00,0.02622,0.02623,0.02604,0.0261,2529.16
+2020-09-30 00:00:00,0.02636,0.02636,0.02617,0.02622,2423.45
+2020-09-29 23:00:00,0.02607,0.02641,0.02607,0.02636,12326.8
+2020-09-29 22:00:00,0.02596,0.02618,0.02596,0.02607,7700.82
+2020-09-29 21:00:00,0.02595,0.02602,0.02595,0.02596,604.8
+2020-09-29 20:00:00,0.02588,0.02595,0.02588,0.02595,2202.21
+2020-09-29 19:00:00,0.02582,0.02588,0.02578,0.02588,2380.25
+2020-09-29 18:00:00,0.02579,0.02585,0.02572,0.02582,3413.81
+2020-09-29 17:00:00,0.0258,0.0258,0.02554,0.02579,32637.27
+2020-09-29 16:00:00,0.02621,0.02625,0.02577,0.0258,39897.11
+2020-09-29 15:00:00,0.02627,0.02627,0.02617,0.02621,4542.16
+2020-09-29 14:00:00,0.02626,0.02645,0.02626,0.02627,757.46
+2020-09-29 13:00:00,0.02637,0.02638,0.02617,0.02626,5948.07
+2020-09-29 12:00:00,0.02639,0.02639,0.02637,0.02637,456.49
+2020-09-29 11:00:00,0.02632,0.0264,0.02632,0.02639,2272.26
+2020-09-29 10:00:00,0.02624,0.02639,0.02624,0.02632,958.84
+2020-09-29 09:00:00,0.0263,0.02638,0.02624,0.02624,1553.93
+2020-09-29 08:00:00,0.02643,0.02643,0.02627,0.0263,6983.16
+2020-09-29 07:00:00,0.02641,0.02643,0.02641,0.02643,4017.13
+2020-09-29 06:00:00,0.02624,0.02641,0.02624,0.02641,2008.15
+2020-09-29 05:00:00,0.02625,0.02625,0.02623,0.02624,1369.66
+2020-09-29 04:00:00,0.02618,0.02628,0.02618,0.02625,1149.44
+2020-09-29 03:00:00,0.02623,0.02623,0.02613,0.02618,6360.8
+2020-09-29 02:00:00,0.02638,0.02638,0.02623,0.02623,1676.45
+2020-09-29 01:00:00,0.02636,0.02638,0.02629,0.02638,3576.66
+2020-09-29 00:00:00,0.02633,0.02637,0.02633,0.02636,4706.9
+2020-09-28 23:00:00,0.02679,0.02686,0.02616,0.02633,46246.83
+2020-09-28 22:00:00,0.02694,0.02694,0.02677,0.02679,7351.42
+2020-09-28 21:00:00,0.02687,0.02694,0.02672,0.02694,6937.47
+2020-09-28 20:00:00,0.02676,0.02689,0.02676,0.02687,423.89
+2020-09-28 19:00:00,0.02679,0.02682,0.02671,0.02676,1927.08
+2020-09-28 18:00:00,0.02688,0.02688,0.02673,0.02679,4313.48
+2020-09-28 17:00:00,0.02702,0.02703,0.02683,0.02688,4027.98
+2020-09-28 16:00:00,0.02701,0.02707,0.02696,0.02702,7434.62
+2020-09-28 15:00:00,0.02691,0.02701,0.02689,0.02701,4441.65
+2020-09-28 14:00:00,0.02703,0.02705,0.0269,0.02691,6139.51
+2020-09-28 13:00:00,0.02715,0.02716,0.027,0.02703,5352.72
+2020-09-28 12:00:00,0.02695,0.02717,0.02689,0.02715,8065.63
+2020-09-28 11:00:00,0.02676,0.02695,0.02676,0.02695,9169.84
+2020-09-28 10:00:00,0.02657,0.02678,0.02657,0.02676,3306.04
+2020-09-28 09:00:00,0.02673,0.02673,0.02652,0.02657,12428.3
+2020-09-28 08:00:00,0.0265,0.02673,0.0265,0.02673,1008.46
+2020-09-28 07:00:00,0.02675,0.02675,0.0265,0.0265,31426.59
+2020-09-28 06:00:00,0.02677,0.02677,0.02669,0.02675,5057.46
+2020-09-28 05:00:00,0.02679,0.02679,0.02677,0.02677,8.565
+2020-09-28 04:00:00,0.02681,0.02681,0.02678,0.02679,150.35
+2020-09-28 03:00:00,0.02681,0.02681,0.02681,0.02681,0.0
+2020-09-28 02:00:00,0.02693,0.02699,0.02681,0.02681,710.85
+2020-09-28 01:00:00,0.02681,0.02711,0.02681,0.02693,14432.47
+2020-09-28 00:00:00,0.02662,0.02689,0.02662,0.02681,9854.68
+2020-09-27 23:00:00,0.0265,0.02668,0.02644,0.02662,19775.16
+2020-09-27 22:00:00,0.02641,0.02654,0.02641,0.0265,3563.87
+2020-09-27 21:00:00,0.02653,0.02653,0.02641,0.02641,4686.79
+2020-09-27 20:00:00,0.02639,0.02653,0.02639,0.02653,10353.25
+2020-09-27 19:00:00,0.02645,0.02659,0.0263,0.02639,2782.64
+2020-09-27 18:00:00,0.02648,0.02648,0.02642,0.02645,3644.35
+2020-09-27 17:00:00,0.02637,0.02648,0.02637,0.02648,2663.57
+2020-09-27 16:00:00,0.02646,0.02655,0.02637,0.02637,1162.86
+2020-09-27 15:00:00,0.02623,0.02646,0.02614,0.02646,14948.09
+2020-09-27 14:00:00,0.02638,0.02638,0.02623,0.02623,35887.12
+2020-09-27 13:00:00,0.0264,0.02646,0.02634,0.02638,849.28
+2020-09-27 12:00:00,0.02619,0.0264,0.02601,0.0264,13809.99
+2020-09-27 11:00:00,0.02635,0.0264,0.02619,0.02619,2351.71
+2020-09-27 10:00:00,0.02624,0.02647,0.0262,0.02635,10589.54
+2020-09-27 09:00:00,0.0263,0.0263,0.02612,0.02624,5447.88
+2020-09-27 08:00:00,0.02659,0.02659,0.02614,0.0263,28918.27
+2020-09-27 07:00:00,0.02642,0.0266,0.02642,0.02659,5268.79
+2020-09-27 06:00:00,0.02721,0.02721,0.02629,0.02642,79999.18
+2020-09-27 05:00:00,0.02742,0.02746,0.0272,0.02721,15427.91
+2020-09-27 04:00:00,0.02744,0.02749,0.02735,0.02742,10757.6
+2020-09-27 03:00:00,0.02731,0.02755,0.02731,0.02744,23644.48
+2020-09-27 02:00:00,0.02721,0.0274,0.02721,0.02731,7870.01
+2020-09-27 01:00:00,0.02744,0.02755,0.02721,0.02721,13433.9
+2020-09-27 00:00:00,0.02728,0.02752,0.02714,0.02744,13588.66
+2020-09-26 23:00:00,0.02716,0.02735,0.02716,0.02728,13285.53
+2020-09-26 22:00:00,0.02747,0.02747,0.0271,0.02716,41110.21
+2020-09-26 21:00:00,0.02753,0.02767,0.02747,0.02747,7838.83
+2020-09-26 20:00:00,0.02749,0.02753,0.02743,0.02753,42097.0
+2020-09-26 19:00:00,0.02761,0.02761,0.02738,0.02749,7537.51
+2020-09-26 18:00:00,0.02765,0.0278,0.02757,0.02761,1998.32
+2020-09-26 17:00:00,0.02801,0.02801,0.02763,0.02765,16809.03
+2020-09-26 16:00:00,0.02783,0.02809,0.02781,0.02801,10146.85
+2020-09-26 15:00:00,0.02802,0.02802,0.02773,0.02783,18194.1
+2020-09-26 14:00:00,0.02772,0.02804,0.02771,0.02802,54313.37
+2020-09-26 13:00:00,0.02777,0.02785,0.02757,0.02772,9596.17
+2020-09-26 12:00:00,0.02821,0.02823,0.0277,0.02777,44865.31
+2020-09-26 11:00:00,0.0281,0.02825,0.02805,0.02821,4194.02
+2020-09-26 10:00:00,0.02821,0.02824,0.02794,0.0281,7104.28
+2020-09-26 09:00:00,0.02795,0.02829,0.02795,0.02821,1704.08
+2020-09-26 08:00:00,0.0282,0.02824,0.02788,0.02795,11735.97
+2020-09-26 07:00:00,0.02858,0.02858,0.0281,0.0282,22988.95
+2020-09-26 06:00:00,0.02859,0.02867,0.02841,0.02858,40405.27
+2020-09-26 05:00:00,0.0286,0.0286,0.02841,0.02859,3167.85
+2020-09-26 04:00:00,0.02842,0.0286,0.02828,0.0286,5427.64
+2020-09-26 03:00:00,0.02843,0.02873,0.02841,0.02842,8210.43
+2020-09-26 02:00:00,0.02886,0.02886,0.02842,0.02843,30306.21
+2020-09-26 01:00:00,0.02765,0.02898,0.02763,0.02886,13495.76
+2020-09-26 00:00:00,0.02715,0.02815,0.02715,0.02765,28849.05
+2020-09-25 23:00:00,0.02704,0.02715,0.02701,0.02715,1690.07
+2020-09-25 22:00:00,0.02747,0.02747,0.02704,0.02704,12466.15
+2020-09-25 21:00:00,0.0272,0.02747,0.0272,0.02747,5539.93
+2020-09-25 20:00:00,0.02705,0.02746,0.02705,0.0272,19751.29
+2020-09-25 19:00:00,0.02714,0.02726,0.02702,0.02705,21971.12
+2020-09-25 18:00:00,0.02694,0.02727,0.02694,0.02714,21077.29
+2020-09-25 17:00:00,0.0265,0.02694,0.0265,0.02694,16908.97
+2020-09-25 16:00:00,0.02662,0.02674,0.02643,0.0265,8475.56
+2020-09-25 15:00:00,0.02616,0.02663,0.02616,0.02662,33125.59
+2020-09-25 14:00:00,0.02605,0.02621,0.02604,0.02616,2546.19
+2020-09-25 13:00:00,0.02625,0.02631,0.02605,0.02605,9401.72
+2020-09-25 12:00:00,0.0262,0.0265,0.0262,0.02625,17076.44
+2020-09-25 11:00:00,0.02578,0.0262,0.02578,0.0262,17555.69
+2020-09-25 10:00:00,0.02569,0.02583,0.02569,0.02578,10617.16
+2020-09-25 09:00:00,0.02567,0.02588,0.02566,0.02569,13351.91
+2020-09-25 08:00:00,0.02619,0.0262,0.02551,0.02567,28096.38
+2020-09-25 07:00:00,0.02617,0.0262,0.02617,0.02619,1383.61
+2020-09-25 06:00:00,0.02613,0.02617,0.02593,0.02617,4261.17
+2020-09-25 05:00:00,0.02625,0.0263,0.02613,0.02613,2789.44
+2020-09-25 04:00:00,0.02626,0.02632,0.02618,0.02625,3478.81
+2020-09-25 03:00:00,0.02627,0.0263,0.02615,0.02626,9903.82
+2020-09-25 02:00:00,0.02617,0.02627,0.02606,0.02627,2166.17
+2020-09-25 01:00:00,0.02603,0.02617,0.02603,0.02617,174.42
+2020-09-25 00:00:00,0.02636,0.02636,0.02603,0.02603,4037.45
+2020-09-24 23:00:00,0.02604,0.02636,0.02604,0.02636,15874.94
+2020-09-24 22:00:00,0.0259,0.02607,0.0259,0.02604,5899.68
+2020-09-24 21:00:00,0.026,0.026,0.0259,0.0259,10213.79
+2020-09-24 20:00:00,0.0259,0.026,0.02589,0.026,2835.85
+2020-09-24 19:00:00,0.0259,0.0259,0.02585,0.0259,3906.15
+2020-09-24 18:00:00,0.026,0.02606,0.02587,0.0259,5580.21
+2020-09-24 17:00:00,0.02595,0.02619,0.02595,0.026,11451.04
+2020-09-24 16:00:00,0.02588,0.02607,0.02587,0.02595,16170.05
+2020-09-24 15:00:00,0.02546,0.02597,0.02544,0.02588,16941.6
+2020-09-24 14:00:00,0.02533,0.02551,0.02533,0.02546,5527.0
+2020-09-24 13:00:00,0.02529,0.0254,0.02529,0.02533,2282.8
+2020-09-24 12:00:00,0.02553,0.02558,0.02525,0.02529,4434.06
+2020-09-24 11:00:00,0.02529,0.02572,0.02529,0.02553,44924.99
+2020-09-24 10:00:00,0.02519,0.02529,0.02515,0.02529,3175.39
+2020-09-24 09:00:00,0.02509,0.02519,0.02498,0.02519,8091.51
+2020-09-24 08:00:00,0.02528,0.02528,0.02508,0.02509,1468.67
+2020-09-24 07:00:00,0.02505,0.02529,0.02505,0.02528,5745.45
+2020-09-24 06:00:00,0.02496,0.0252,0.02496,0.02505,6449.85
+2020-09-24 05:00:00,0.02492,0.02504,0.02492,0.02496,4401.73
+2020-09-24 04:00:00,0.02508,0.02513,0.0249,0.02492,846.79
+2020-09-24 03:00:00,0.0251,0.02513,0.025,0.02508,7787.25
+2020-09-24 02:00:00,0.02493,0.0251,0.02488,0.0251,5515.6
+2020-09-24 01:00:00,0.02477,0.02497,0.02477,0.02493,7253.56
+2020-09-24 00:00:00,0.02492,0.02492,0.02451,0.02477,27442.09
+2020-09-23 23:00:00,0.02509,0.02514,0.02481,0.02492,3434.09
+2020-09-23 22:00:00,0.02497,0.02509,0.02481,0.02509,27580.93
+2020-09-23 21:00:00,0.02516,0.0252,0.02491,0.02497,5649.45
+2020-09-23 20:00:00,0.02536,0.02536,0.02479,0.02516,13472.14
+2020-09-23 19:00:00,0.02552,0.02552,0.02507,0.02536,7142.28
+2020-09-23 18:00:00,0.02578,0.02585,0.02543,0.02552,2846.24
+2020-09-23 17:00:00,0.02594,0.02606,0.02578,0.02578,4500.25
+2020-09-23 16:00:00,0.02585,0.02612,0.02585,0.02594,25398.97
+2020-09-23 15:00:00,0.02589,0.02595,0.02577,0.02585,7039.92
+2020-09-23 14:00:00,0.0258,0.02589,0.0256,0.02589,13004.5
+2020-09-23 13:00:00,0.02575,0.02604,0.02574,0.0258,10198.13
+2020-09-23 12:00:00,0.02553,0.02575,0.02536,0.02575,8152.1
+2020-09-23 11:00:00,0.02507,0.02589,0.02507,0.02553,20542.97
+2020-09-23 10:00:00,0.02509,0.02509,0.02504,0.02507,7273.79
+2020-09-23 09:00:00,0.02498,0.02509,0.02495,0.02509,2507.85
+2020-09-23 08:00:00,0.02488,0.02501,0.02485,0.02498,1669.71
+2020-09-23 07:00:00,0.0249,0.0249,0.02469,0.02488,28623.11
+2020-09-23 06:00:00,0.02514,0.02514,0.02489,0.0249,1134.79
+2020-09-23 05:00:00,0.02503,0.02514,0.025,0.02514,1913.83
+2020-09-23 04:00:00,0.02511,0.02513,0.02503,0.02503,801.35
+2020-09-23 03:00:00,0.02526,0.02526,0.02511,0.02511,9.517
+2020-09-23 02:00:00,0.02519,0.0253,0.02519,0.02526,4323.65
+2020-09-23 01:00:00,0.02518,0.0253,0.02515,0.02519,9809.13
+2020-09-23 00:00:00,0.02505,0.02522,0.02505,0.02518,12043.1
+2020-09-22 23:00:00,0.02493,0.02505,0.02493,0.02505,785.57
+2020-09-22 22:00:00,0.02509,0.02509,0.02492,0.02493,3560.2
+2020-09-22 21:00:00,0.02499,0.02513,0.02482,0.02509,7449.16
+2020-09-22 20:00:00,0.02509,0.02512,0.02495,0.02499,5600.83
+2020-09-22 19:00:00,0.02517,0.02517,0.02509,0.02509,857.44
+2020-09-22 18:00:00,0.02528,0.02531,0.02517,0.02517,8818.94
+2020-09-22 17:00:00,0.02508,0.02529,0.02505,0.02528,9412.02
+2020-09-22 16:00:00,0.02485,0.02519,0.02485,0.02508,15243.96
+2020-09-22 15:00:00,0.02499,0.02499,0.02478,0.02485,1769.03
+2020-09-22 14:00:00,0.02491,0.0251,0.02491,0.02499,14564.39
+2020-09-22 13:00:00,0.02477,0.025,0.02477,0.02491,38941.85
+2020-09-22 12:00:00,0.02488,0.02488,0.02458,0.02477,26065.45
+2020-09-22 11:00:00,0.02494,0.025,0.02488,0.02488,11568.47
+2020-09-22 10:00:00,0.02487,0.025,0.02487,0.02494,2282.28
+2020-09-22 09:00:00,0.02495,0.02495,0.02487,0.02487,490.21
+2020-09-22 08:00:00,0.02486,0.025,0.02482,0.02495,4495.51
+2020-09-22 07:00:00,0.02521,0.02521,0.02486,0.02486,8254.28
+2020-09-22 06:00:00,0.02541,0.02541,0.02521,0.02521,1703.05
+2020-09-22 05:00:00,0.02535,0.02541,0.02535,0.02541,42.59
+2020-09-22 04:00:00,0.02527,0.02547,0.02527,0.02535,3508.59
+2020-09-22 03:00:00,0.02522,0.02533,0.02522,0.02527,677.11
+2020-09-22 02:00:00,0.02516,0.02522,0.02516,0.02522,42.26
+2020-09-22 01:00:00,0.02515,0.02518,0.02498,0.02516,17645.32
+2020-09-22 00:00:00,0.02488,0.02532,0.02482,0.02515,6300.98
+2020-09-21 23:00:00,0.02523,0.02523,0.02488,0.02488,2074.45
+2020-09-21 22:00:00,0.0253,0.02538,0.02512,0.02523,4263.95
+2020-09-21 21:00:00,0.02507,0.0253,0.02504,0.0253,7732.54
+2020-09-21 20:00:00,0.02511,0.02519,0.025,0.02507,671.09
+2020-09-21 19:00:00,0.02479,0.02511,0.02479,0.02511,3421.26
+2020-09-21 18:00:00,0.0249,0.02494,0.02477,0.02479,2926.0
+2020-09-21 17:00:00,0.02476,0.02515,0.02469,0.0249,24913.85
+2020-09-21 16:00:00,0.025,0.025,0.02469,0.02476,11113.85
+2020-09-21 15:00:00,0.02494,0.02507,0.02475,0.025,14901.8
+2020-09-21 14:00:00,0.02592,0.02592,0.02464,0.02494,43024.1
+2020-09-21 13:00:00,0.02582,0.02604,0.02576,0.02592,9821.07
+2020-09-21 12:00:00,0.02613,0.02613,0.02559,0.02582,10387.08
+2020-09-21 11:00:00,0.02601,0.0262,0.02587,0.02613,7848.74
+2020-09-21 10:00:00,0.02638,0.02656,0.02579,0.02601,43298.34
+2020-09-21 09:00:00,0.02681,0.0269,0.02637,0.02638,14728.41
+2020-09-21 08:00:00,0.02701,0.02701,0.0268,0.02681,6339.98
+2020-09-21 07:00:00,0.02736,0.02736,0.02701,0.02701,35626.23
+2020-09-21 06:00:00,0.0273,0.02737,0.0273,0.02736,947.9
+2020-09-21 05:00:00,0.02729,0.02742,0.02723,0.0273,862.01
+2020-09-21 04:00:00,0.0275,0.02755,0.02729,0.02729,993.89
+2020-09-21 03:00:00,0.02735,0.02752,0.02735,0.0275,2774.88
+2020-09-21 02:00:00,0.02736,0.02745,0.02735,0.02735,1740.62
+2020-09-21 01:00:00,0.02728,0.02741,0.02717,0.02736,6547.35
+2020-09-21 00:00:00,0.02713,0.02747,0.02691,0.02728,9837.41
+2020-09-20 23:00:00,0.02664,0.02713,0.02664,0.02713,2126.73
+2020-09-20 22:00:00,0.02696,0.02696,0.02664,0.02664,936.35
+2020-09-20 21:00:00,0.02668,0.02696,0.02668,0.02696,7610.33
+2020-09-20 20:00:00,0.02689,0.02689,0.02668,0.02668,178.71
+2020-09-20 19:00:00,0.02695,0.02702,0.02689,0.02689,889.65
+2020-09-20 18:00:00,0.02682,0.02696,0.02677,0.02695,10340.93
+2020-09-20 17:00:00,0.02679,0.02682,0.02677,0.02682,256.28
+2020-09-20 16:00:00,0.02683,0.02683,0.02655,0.02679,9998.52
+2020-09-20 15:00:00,0.02685,0.0271,0.02678,0.02683,6037.89
+2020-09-20 14:00:00,0.027,0.02707,0.02677,0.02685,2190.85
+2020-09-20 13:00:00,0.02718,0.02718,0.02687,0.027,2903.58
+2020-09-20 12:00:00,0.02766,0.02766,0.02718,0.02718,5135.41
+2020-09-20 11:00:00,0.02766,0.0277,0.0276,0.02766,514.56
+2020-09-20 10:00:00,0.02748,0.02768,0.02748,0.02766,1150.63
+2020-09-20 09:00:00,0.02747,0.02754,0.02747,0.02748,2339.11
+2020-09-20 08:00:00,0.0276,0.0276,0.02746,0.02747,146.09
+2020-09-20 07:00:00,0.02756,0.02774,0.0275,0.0276,2371.0
+2020-09-20 06:00:00,0.0274,0.02756,0.0274,0.02756,440.28
+2020-09-20 05:00:00,0.02738,0.0274,0.02734,0.0274,1363.39
+2020-09-20 04:00:00,0.02733,0.02741,0.02727,0.02738,1692.34
+2020-09-20 03:00:00,0.02732,0.02735,0.02732,0.02733,191.21
+2020-09-20 02:00:00,0.02722,0.02732,0.02722,0.02732,1369.26
+2020-09-20 01:00:00,0.02756,0.02756,0.02709,0.02722,9668.15
+2020-09-20 00:00:00,0.02777,0.02777,0.02737,0.02756,2169.57
+2020-09-19 23:00:00,0.02792,0.02792,0.02767,0.02777,2753.93
+2020-09-19 22:00:00,0.02784,0.02796,0.02779,0.02792,3645.06
+2020-09-19 21:00:00,0.02784,0.02784,0.02784,0.02784,0.0
+2020-09-19 20:00:00,0.02787,0.02787,0.0278,0.02784,558.18
+2020-09-19 19:00:00,0.02796,0.02798,0.02784,0.02787,1852.85
+2020-09-19 18:00:00,0.02819,0.02819,0.02787,0.02796,6422.57
+2020-09-19 17:00:00,0.02813,0.02839,0.02813,0.02819,1795.53
+2020-09-19 16:00:00,0.02836,0.02846,0.02811,0.02813,22429.49
+2020-09-19 15:00:00,0.02843,0.02855,0.02836,0.02836,1951.84
+2020-09-19 14:00:00,0.02843,0.02876,0.02843,0.02843,6462.84
+2020-09-19 13:00:00,0.0283,0.0285,0.0283,0.02843,18236.58
+2020-09-19 12:00:00,0.0285,0.0285,0.02825,0.0283,808.03
+2020-09-19 11:00:00,0.02795,0.0285,0.02795,0.0285,6766.98
+2020-09-19 10:00:00,0.02822,0.02822,0.02789,0.02795,3080.61
+2020-09-19 09:00:00,0.02803,0.02823,0.02803,0.02822,2305.83
+2020-09-19 08:00:00,0.02839,0.02839,0.02782,0.02803,6344.76
+2020-09-19 07:00:00,0.02851,0.02857,0.02828,0.02839,5629.86
+2020-09-19 06:00:00,0.02871,0.02871,0.02844,0.02851,715.45
+2020-09-19 05:00:00,0.02874,0.02875,0.02866,0.02871,2644.72
+2020-09-19 04:00:00,0.02891,0.02893,0.02852,0.02874,47664.82
+2020-09-19 03:00:00,0.029,0.02911,0.02887,0.02891,8528.02
+2020-09-19 02:00:00,0.029,0.02913,0.02897,0.029,17188.79
+2020-09-19 01:00:00,0.029,0.029,0.02878,0.029,27049.79
+2020-09-19 00:00:00,0.02914,0.02933,0.029,0.029,8017.78
+2020-09-18 23:00:00,0.0292,0.02932,0.0286,0.02914,102373.54
+2020-09-18 22:00:00,0.02917,0.02924,0.029,0.0292,1745.38
+2020-09-18 21:00:00,0.0291,0.02917,0.0291,0.02917,611.4
+2020-09-18 20:00:00,0.02894,0.02926,0.02894,0.0291,4341.69
+2020-09-18 19:00:00,0.02901,0.02905,0.02887,0.02894,8719.24
+2020-09-18 18:00:00,0.02844,0.02914,0.02844,0.02901,53709.13
+2020-09-18 17:00:00,0.02893,0.02904,0.02844,0.02844,14154.94
+2020-09-18 16:00:00,0.02853,0.02901,0.02823,0.02893,22375.08
+2020-09-18 15:00:00,0.02901,0.02901,0.02837,0.02853,10920.15
+2020-09-18 14:00:00,0.02883,0.02916,0.02881,0.02901,19233.76
+2020-09-18 13:00:00,0.0293,0.02952,0.02883,0.02883,21453.72
+2020-09-18 12:00:00,0.02956,0.02969,0.02924,0.0293,15005.47
+2020-09-18 11:00:00,0.0295,0.02959,0.02946,0.02956,4054.06
+2020-09-18 10:00:00,0.02964,0.02988,0.02939,0.0295,4473.79
+2020-09-18 09:00:00,0.02903,0.02964,0.02903,0.02964,4919.25
+2020-09-18 08:00:00,0.02923,0.02923,0.02886,0.02903,13063.07
+2020-09-18 07:00:00,0.0288,0.02923,0.0287,0.02923,49125.22
+2020-09-18 06:00:00,0.02853,0.02881,0.0285,0.0288,64266.18
+2020-09-18 05:00:00,0.02862,0.02875,0.02849,0.02853,9651.12
+2020-09-18 04:00:00,0.02867,0.02873,0.02835,0.02862,14139.13
+2020-09-18 03:00:00,0.02887,0.02887,0.02848,0.02867,4507.3
+2020-09-18 02:00:00,0.028,0.02889,0.028,0.02887,9680.16
+2020-09-18 01:00:00,0.0279,0.02805,0.02789,0.028,8041.65
+2020-09-18 00:00:00,0.02801,0.02825,0.0279,0.0279,1228.6
+2020-09-17 23:00:00,0.02783,0.02819,0.02783,0.02801,1005.06
+2020-09-17 22:00:00,0.02813,0.02813,0.02783,0.02783,1532.28
+2020-09-17 21:00:00,0.02823,0.02823,0.02784,0.02813,5146.58
+2020-09-17 20:00:00,0.02818,0.02833,0.02817,0.02823,1402.31
+2020-09-17 19:00:00,0.0281,0.0282,0.02795,0.02818,2549.11
+2020-09-17 18:00:00,0.02806,0.02851,0.02806,0.0281,10942.84
+2020-09-17 17:00:00,0.02728,0.02825,0.02728,0.02806,7284.66
+2020-09-17 16:00:00,0.02728,0.0273,0.02704,0.02728,6462.17
+2020-09-17 15:00:00,0.02723,0.02755,0.02723,0.02728,28963.2
+2020-09-17 14:00:00,0.02694,0.02732,0.02694,0.02723,5215.45
+2020-09-17 13:00:00,0.02715,0.02715,0.02688,0.02694,21159.93
+2020-09-17 12:00:00,0.02744,0.02744,0.02713,0.02715,4219.05
+2020-09-17 11:00:00,0.02704,0.02754,0.02704,0.02744,11479.88
+2020-09-17 10:00:00,0.02701,0.02704,0.02677,0.02704,3289.15
+2020-09-17 09:00:00,0.02677,0.02701,0.02659,0.02701,400.51
+2020-09-17 08:00:00,0.02671,0.02697,0.02665,0.02677,6591.46
+2020-09-17 07:00:00,0.02663,0.02697,0.02663,0.02671,2447.25
+2020-09-17 06:00:00,0.02665,0.02679,0.02662,0.02663,1456.92
+2020-09-17 05:00:00,0.02649,0.02674,0.02649,0.02665,774.5
+2020-09-17 04:00:00,0.02649,0.02671,0.02645,0.02649,4080.28
+2020-09-17 03:00:00,0.02695,0.02695,0.02645,0.02649,14830.9
+2020-09-17 02:00:00,0.02704,0.02711,0.02693,0.02695,8439.21
+2020-09-17 01:00:00,0.0272,0.02743,0.02701,0.02704,28053.15
+2020-09-17 00:00:00,0.02646,0.0274,0.02644,0.0272,12660.11
+2020-09-16 23:00:00,0.0267,0.02684,0.02646,0.02646,7387.23
+2020-09-16 22:00:00,0.02635,0.0267,0.02625,0.0267,5268.14
+2020-09-16 21:00:00,0.02638,0.02639,0.0263,0.02635,10573.83
+2020-09-16 20:00:00,0.0264,0.02651,0.02632,0.02638,6809.9
+2020-09-16 19:00:00,0.02654,0.02662,0.02629,0.0264,20653.8
+2020-09-16 18:00:00,0.02679,0.02686,0.02645,0.02654,5452.01
+2020-09-16 17:00:00,0.02711,0.02711,0.0264,0.02679,17102.25
+2020-09-16 16:00:00,0.02762,0.02762,0.02711,0.02711,8329.82
+2020-09-16 15:00:00,0.02727,0.02801,0.02708,0.02762,101006.04
+2020-09-16 14:00:00,0.02735,0.02749,0.0268,0.02727,25983.22
+2020-09-16 13:00:00,0.02805,0.0286,0.0267,0.02735,55188.51
+2020-09-16 12:00:00,0.02748,0.02992,0.02747,0.02805,108977.08
+2020-09-16 11:00:00,0.02698,0.02751,0.02695,0.02748,7581.0
+2020-09-16 10:00:00,0.02726,0.02729,0.02685,0.02698,13526.85
+2020-09-16 09:00:00,0.02749,0.02749,0.02704,0.02726,3666.7
+2020-09-16 08:00:00,0.02748,0.0275,0.02729,0.02749,3965.12
+2020-09-16 07:00:00,0.02709,0.02755,0.02706,0.02748,10850.95
+2020-09-16 06:00:00,0.02702,0.02723,0.02688,0.02709,846.52
+2020-09-16 05:00:00,0.02701,0.02718,0.02696,0.02702,2628.11
+2020-09-16 04:00:00,0.02722,0.02772,0.02701,0.02701,11618.75
+2020-09-16 03:00:00,0.02722,0.02727,0.02698,0.02722,98230.95
+2020-09-16 02:00:00,0.02711,0.02722,0.02687,0.02722,7095.8
+2020-09-16 01:00:00,0.02719,0.0272,0.02669,0.02711,16008.41
+2020-09-16 00:00:00,0.02785,0.02785,0.02702,0.02719,23719.18
+2020-09-15 23:00:00,0.02775,0.02804,0.0276,0.02785,5189.31
+2020-09-15 22:00:00,0.02826,0.02858,0.02775,0.02775,5852.77
+2020-09-15 21:00:00,0.02828,0.02845,0.02815,0.02826,53662.47
+2020-09-15 20:00:00,0.0283,0.02831,0.02818,0.02828,2203.69
+2020-09-15 19:00:00,0.02851,0.02852,0.02822,0.0283,17276.32
+2020-09-15 18:00:00,0.02911,0.02911,0.02841,0.02851,5665.69
+2020-09-15 17:00:00,0.02846,0.0293,0.02842,0.02911,32721.04
+2020-09-15 16:00:00,0.02851,0.02851,0.02792,0.02846,14573.48
+2020-09-15 15:00:00,0.02859,0.0287,0.02833,0.02851,9011.55
+2020-09-15 14:00:00,0.02943,0.02943,0.02817,0.02859,26730.04
+2020-09-15 13:00:00,0.02972,0.02978,0.02943,0.02943,6058.22
+2020-09-15 12:00:00,0.02996,0.03012,0.02972,0.02972,6157.18
+2020-09-15 11:00:00,0.02972,0.02998,0.0297,0.02996,2054.01
+2020-09-15 10:00:00,0.02948,0.02972,0.02934,0.02972,5868.54
+2020-09-15 09:00:00,0.02937,0.02948,0.0292,0.02948,7124.15
+2020-09-15 08:00:00,0.02984,0.02985,0.02926,0.02937,70071.53
+2020-09-15 07:00:00,0.02984,0.02996,0.02968,0.02984,10306.08
+2020-09-15 06:00:00,0.02963,0.02985,0.0295,0.02984,6371.5
+2020-09-15 05:00:00,0.02985,0.02985,0.02963,0.02963,1787.05
+2020-09-15 04:00:00,0.02995,0.02995,0.02966,0.02985,30730.16
+2020-09-15 03:00:00,0.03022,0.03022,0.02985,0.02995,11012.03
+2020-09-15 02:00:00,0.03012,0.03046,0.02994,0.03022,8607.91
+2020-09-15 01:00:00,0.0301,0.03015,0.02995,0.03012,5888.22
+2020-09-15 00:00:00,0.03041,0.03046,0.03007,0.0301,762.24
+2020-09-14 23:00:00,0.03035,0.03048,0.0302,0.03041,16615.86
+2020-09-14 22:00:00,0.03055,0.03055,0.03028,0.03035,5491.65
+2020-09-14 21:00:00,0.03043,0.03063,0.0304,0.03055,4402.36
+2020-09-14 20:00:00,0.03035,0.03056,0.03032,0.03043,2969.01
+2020-09-14 19:00:00,0.03037,0.03048,0.0303,0.03035,2454.02
+2020-09-14 18:00:00,0.03046,0.03054,0.03029,0.03037,3279.45
+2020-09-14 17:00:00,0.03097,0.03097,0.0302,0.03046,14218.4
+2020-09-14 16:00:00,0.03114,0.03116,0.03081,0.03097,20707.93
+2020-09-14 15:00:00,0.03113,0.03127,0.03107,0.03114,3425.74
+2020-09-14 14:00:00,0.03123,0.03133,0.03113,0.03113,1150.47
+2020-09-14 13:00:00,0.03098,0.03142,0.03098,0.03123,3602.19
+2020-09-14 12:00:00,0.03089,0.03102,0.03089,0.03098,10306.24
+2020-09-14 11:00:00,0.03083,0.03101,0.03071,0.03089,5418.8
+2020-09-14 10:00:00,0.03078,0.03095,0.03078,0.03083,12885.79
+2020-09-14 09:00:00,0.0308,0.03087,0.03074,0.03078,1702.52
+2020-09-14 08:00:00,0.03084,0.03121,0.03064,0.0308,11048.47
+2020-09-14 07:00:00,0.03061,0.03085,0.03061,0.03084,1702.11
+2020-09-14 06:00:00,0.03072,0.03089,0.03058,0.03061,11577.13
+2020-09-14 05:00:00,0.03087,0.03093,0.03053,0.03072,3339.83
+2020-09-14 04:00:00,0.03098,0.03098,0.03057,0.03087,25950.34
+2020-09-14 03:00:00,0.03043,0.03105,0.0303,0.03098,17712.83
+2020-09-14 02:00:00,0.03019,0.03046,0.03019,0.03043,6627.35
+2020-09-14 01:00:00,0.03012,0.03045,0.03006,0.03019,10253.67
+2020-09-14 00:00:00,0.03062,0.03062,0.03012,0.03012,2430.83
+2020-09-13 23:00:00,0.0303,0.03062,0.0303,0.03062,3441.9
+2020-09-13 22:00:00,0.03042,0.03059,0.0302,0.0303,5800.67
+2020-09-13 21:00:00,0.03016,0.03044,0.03015,0.03042,3287.79
+2020-09-13 20:00:00,0.03041,0.03054,0.0301,0.03016,7502.83
+2020-09-13 19:00:00,0.02995,0.03045,0.02987,0.03041,18919.72
+2020-09-13 18:00:00,0.03016,0.03034,0.02991,0.02995,5211.4
+2020-09-13 17:00:00,0.03003,0.03018,0.02945,0.03016,18432.9
+2020-09-13 16:00:00,0.03059,0.03059,0.02974,0.03003,31892.1
+2020-09-13 15:00:00,0.03107,0.03122,0.0305,0.03059,5816.98
+2020-09-13 14:00:00,0.03111,0.03116,0.03095,0.03107,2091.9
+2020-09-13 13:00:00,0.03135,0.03151,0.03086,0.03111,8092.2
+2020-09-13 12:00:00,0.0321,0.03232,0.03135,0.03135,2415.37
+2020-09-13 11:00:00,0.03132,0.03211,0.031,0.0321,16070.82
+2020-09-13 10:00:00,0.03179,0.03179,0.03107,0.03132,17067.2
+2020-09-13 09:00:00,0.03219,0.03219,0.03175,0.03179,8311.76
+2020-09-13 08:00:00,0.03231,0.03232,0.03213,0.03219,4201.35
+2020-09-13 07:00:00,0.0323,0.03249,0.0323,0.03231,8124.75
+2020-09-13 06:00:00,0.03244,0.03244,0.03206,0.0323,5519.24
+2020-09-13 05:00:00,0.03262,0.03262,0.03222,0.03244,53048.58
+2020-09-13 04:00:00,0.03259,0.03262,0.03227,0.03262,21949.12
+2020-09-13 03:00:00,0.03224,0.0326,0.03223,0.03259,636.95
+2020-09-13 02:00:00,0.0322,0.03224,0.03208,0.03224,1294.8
+2020-09-13 01:00:00,0.03232,0.03232,0.03212,0.0322,910.3
+2020-09-13 00:00:00,0.03282,0.03282,0.03224,0.03232,25354.12
+2020-09-12 23:00:00,0.0328,0.03284,0.03268,0.03282,30920.41
+2020-09-12 22:00:00,0.03296,0.033,0.03277,0.0328,2570.33
+2020-09-12 21:00:00,0.03268,0.03301,0.03268,0.03296,1181.04
+2020-09-12 20:00:00,0.03276,0.0328,0.03268,0.03268,21325.35
+2020-09-12 19:00:00,0.0327,0.03298,0.03259,0.03276,9992.17
+2020-09-12 18:00:00,0.03217,0.03272,0.03217,0.0327,19166.36
+2020-09-12 17:00:00,0.03238,0.03243,0.03217,0.03217,11291.11
+2020-09-12 16:00:00,0.0325,0.03263,0.03237,0.03238,4428.28
+2020-09-12 15:00:00,0.03255,0.03283,0.0325,0.0325,3763.13
+2020-09-12 14:00:00,0.03232,0.03255,0.03225,0.03255,4086.65
+2020-09-12 13:00:00,0.03244,0.03266,0.03212,0.03232,1545.22
+2020-09-12 12:00:00,0.03247,0.03254,0.03244,0.03244,555.43
+2020-09-12 11:00:00,0.03243,0.03247,0.0324,0.03247,1291.43
+2020-09-12 10:00:00,0.0327,0.03274,0.03243,0.03243,1244.96
+2020-09-12 09:00:00,0.0326,0.03275,0.03258,0.0327,1150.83
+2020-09-12 08:00:00,0.03299,0.03299,0.0326,0.0326,654.53
+2020-09-12 07:00:00,0.03271,0.03299,0.03259,0.03299,1975.84
+2020-09-12 06:00:00,0.03289,0.03289,0.03271,0.03271,842.05
+2020-09-12 05:00:00,0.03297,0.03306,0.03284,0.03289,3811.15
+2020-09-12 04:00:00,0.03281,0.03309,0.03281,0.03297,1407.93
+2020-09-12 03:00:00,0.03302,0.03302,0.03263,0.03281,4768.58
+2020-09-12 02:00:00,0.03301,0.03302,0.03293,0.03302,4472.99
+2020-09-12 01:00:00,0.03301,0.03321,0.033,0.03301,2841.16
+2020-09-12 00:00:00,0.03352,0.03352,0.03292,0.03301,2378.63
+2020-09-11 23:00:00,0.03366,0.03377,0.03337,0.03352,5048.23
+2020-09-11 22:00:00,0.03381,0.03398,0.03366,0.03366,6914.45
+2020-09-11 21:00:00,0.03385,0.03395,0.03381,0.03381,968.68
+2020-09-11 20:00:00,0.03394,0.03401,0.03372,0.03385,4619.82
+2020-09-11 19:00:00,0.03403,0.03413,0.03394,0.03394,4390.12
+2020-09-11 18:00:00,0.03389,0.03416,0.03372,0.03403,13728.47
+2020-09-11 17:00:00,0.0338,0.03389,0.03366,0.03389,2944.69
+2020-09-11 16:00:00,0.03346,0.03447,0.03346,0.0338,12369.75
+2020-09-11 15:00:00,0.0333,0.03367,0.0333,0.03346,7917.61
+2020-09-11 14:00:00,0.03357,0.03366,0.03325,0.0333,5901.83
+2020-09-11 13:00:00,0.03361,0.03408,0.03343,0.03357,7380.29
+2020-09-11 12:00:00,0.03265,0.03373,0.03265,0.03361,22583.23
+2020-09-11 11:00:00,0.03268,0.03303,0.03256,0.03265,10410.15
+2020-09-11 10:00:00,0.03271,0.03286,0.03268,0.03268,1674.6
+2020-09-11 09:00:00,0.03271,0.03307,0.03271,0.03271,1815.2
+2020-09-11 08:00:00,0.03231,0.03314,0.03231,0.03271,14153.36
+2020-09-11 07:00:00,0.03248,0.03263,0.03231,0.03231,5880.72
+2020-09-11 06:00:00,0.03241,0.03249,0.03226,0.03248,2809.07
+2020-09-11 05:00:00,0.03214,0.03241,0.03209,0.03241,58889.22
+2020-09-11 04:00:00,0.03183,0.03215,0.03163,0.03214,5443.52
+2020-09-11 03:00:00,0.03233,0.03241,0.03157,0.03183,38576.66
+2020-09-11 02:00:00,0.03314,0.03325,0.03217,0.03233,8418.76
+2020-09-11 01:00:00,0.0335,0.0335,0.03314,0.03314,3886.08
+2020-09-11 00:00:00,0.03301,0.0337,0.03301,0.0335,4067.3
+2020-09-10 23:00:00,0.03341,0.03341,0.03293,0.03301,1471.16
+2020-09-10 22:00:00,0.03304,0.03341,0.03304,0.03341,3507.98
+2020-09-10 21:00:00,0.03302,0.03304,0.03292,0.03304,4447.32
+2020-09-10 20:00:00,0.03263,0.03306,0.0326,0.03302,6564.65
+2020-09-10 19:00:00,0.03321,0.03324,0.03252,0.03263,21898.42
+2020-09-10 18:00:00,0.03352,0.03357,0.03314,0.03321,2277.39
+2020-09-10 17:00:00,0.03315,0.03352,0.03315,0.03352,12104.24
+2020-09-10 16:00:00,0.03344,0.03362,0.03306,0.03315,9613.06
+2020-09-10 15:00:00,0.03339,0.03364,0.03338,0.03344,4060.98
+2020-09-10 14:00:00,0.03424,0.0345,0.03338,0.03339,6164.87
+2020-09-10 13:00:00,0.03438,0.03454,0.03389,0.03424,8501.03
+2020-09-10 12:00:00,0.03337,0.03442,0.03337,0.03438,14075.19
+2020-09-10 11:00:00,0.03343,0.03344,0.03316,0.03337,3879.76
+2020-09-10 10:00:00,0.0334,0.03368,0.0334,0.03343,2601.41
+2020-09-10 09:00:00,0.03358,0.03359,0.03322,0.0334,5662.95
+2020-09-10 08:00:00,0.03379,0.03379,0.03341,0.03358,18160.64
+2020-09-10 07:00:00,0.03402,0.03417,0.03379,0.03379,23332.89
+2020-09-10 06:00:00,0.034,0.0343,0.03397,0.03402,6076.3
+2020-09-10 05:00:00,0.03414,0.03421,0.03389,0.034,5200.31
+2020-09-10 04:00:00,0.03443,0.03443,0.03409,0.03414,2402.24
+2020-09-10 03:00:00,0.03453,0.03469,0.03434,0.03443,11345.58
+2020-09-10 02:00:00,0.0348,0.03519,0.03453,0.03453,9197.01
+2020-09-10 01:00:00,0.03447,0.0348,0.0343,0.0348,784.99
+2020-09-10 00:00:00,0.03408,0.03447,0.03399,0.03447,4913.44
+2020-09-09 23:00:00,0.03415,0.03415,0.03381,0.03408,1710.85
+2020-09-09 22:00:00,0.03382,0.03415,0.03382,0.03415,2959.43
+2020-09-09 21:00:00,0.03423,0.03432,0.03382,0.03382,1339.74
+2020-09-09 20:00:00,0.03436,0.03446,0.03413,0.03423,10595.86
+2020-09-09 19:00:00,0.03451,0.03472,0.03436,0.03436,15720.44
+2020-09-09 18:00:00,0.03454,0.03456,0.03423,0.03451,2270.97
+2020-09-09 17:00:00,0.03417,0.03455,0.03412,0.03454,22429.19
+2020-09-09 16:00:00,0.03466,0.03468,0.034,0.03417,15717.54
+2020-09-09 15:00:00,0.03414,0.03498,0.03414,0.03466,54486.1
+2020-09-09 14:00:00,0.03402,0.03431,0.0339,0.03414,11145.96
+2020-09-09 13:00:00,0.03396,0.03451,0.03396,0.03402,4525.28
+2020-09-09 12:00:00,0.03456,0.0349,0.03374,0.03396,17954.69
+2020-09-09 11:00:00,0.03468,0.03505,0.03456,0.03456,8883.88
+2020-09-09 10:00:00,0.03536,0.03545,0.03443,0.03468,18038.4
+2020-09-09 09:00:00,0.03499,0.03547,0.03499,0.03536,2787.66
+2020-09-09 08:00:00,0.0354,0.03554,0.03497,0.03499,2282.09
+2020-09-09 07:00:00,0.03463,0.03544,0.03463,0.0354,7500.28
+2020-09-09 06:00:00,0.03509,0.03549,0.03463,0.03463,15134.38
+2020-09-09 05:00:00,0.0348,0.03509,0.0347,0.03509,10401.57
+2020-09-09 04:00:00,0.0343,0.03495,0.03427,0.0348,3234.14
+2020-09-09 03:00:00,0.03454,0.03454,0.03422,0.0343,12593.36
+2020-09-09 02:00:00,0.03567,0.03567,0.03446,0.03454,7282.53
+2020-09-09 01:00:00,0.03566,0.03587,0.03493,0.03567,11750.73
+2020-09-09 00:00:00,0.03529,0.03593,0.03469,0.03566,22983.36
+2020-09-08 23:00:00,0.03402,0.03529,0.03402,0.03529,6691.48
+2020-09-08 22:00:00,0.03463,0.03463,0.033,0.03402,26768.27
+2020-09-08 21:00:00,0.03451,0.03463,0.0341,0.03463,5205.3
+2020-09-08 20:00:00,0.03403,0.03492,0.03403,0.03451,9710.25
+2020-09-08 19:00:00,0.03405,0.03476,0.03371,0.03403,20478.39
+2020-09-08 18:00:00,0.03479,0.03496,0.03341,0.03405,13113.65
+2020-09-08 17:00:00,0.0353,0.0353,0.03431,0.03479,61968.46
+2020-09-08 16:00:00,0.034,0.03552,0.034,0.0353,19334.05
+2020-09-08 15:00:00,0.03393,0.0349,0.03374,0.034,26700.27
+2020-09-08 14:00:00,0.03305,0.03413,0.03292,0.03393,22293.6
+2020-09-08 13:00:00,0.03319,0.03368,0.03263,0.03305,79398.62
+2020-09-08 12:00:00,0.0325,0.0332,0.03225,0.03319,10224.23
+2020-09-08 11:00:00,0.0332,0.03346,0.03201,0.0325,57802.63
+2020-09-08 10:00:00,0.03286,0.03324,0.0327,0.0332,28710.87
+2020-09-08 09:00:00,0.03375,0.03379,0.0327,0.03286,18646.55
+2020-09-08 08:00:00,0.03457,0.03472,0.03338,0.03375,47313.47
+2020-09-08 07:00:00,0.03474,0.03532,0.03429,0.03457,31451.52
+2020-09-08 06:00:00,0.03211,0.03476,0.03211,0.03474,49060.44
+2020-09-08 05:00:00,0.03218,0.03226,0.03209,0.03211,9905.32
+2020-09-08 04:00:00,0.03229,0.03279,0.03218,0.03218,2609.69
+2020-09-08 03:00:00,0.03254,0.03291,0.03222,0.03229,6195.47
+2020-09-08 02:00:00,0.03192,0.0326,0.03187,0.03254,10156.58
+2020-09-08 01:00:00,0.03186,0.03229,0.03171,0.03192,2400.53
+2020-09-08 00:00:00,0.0324,0.03261,0.03177,0.03186,12831.57
+2020-09-07 23:00:00,0.03187,0.03255,0.03187,0.0324,20953.01
+2020-09-07 22:00:00,0.03117,0.032,0.03117,0.03187,6704.51
+2020-09-07 21:00:00,0.03126,0.03128,0.03117,0.03117,3609.26
+2020-09-07 20:00:00,0.03111,0.03126,0.03089,0.03126,3422.58
+2020-09-07 19:00:00,0.03114,0.03157,0.03105,0.03111,147770.81
+2020-09-07 18:00:00,0.03147,0.03175,0.03099,0.03114,20642.62
+2020-09-07 17:00:00,0.03146,0.03151,0.03118,0.03147,9239.04
+2020-09-07 16:00:00,0.03128,0.03176,0.031,0.03146,32765.81
+2020-09-07 15:00:00,0.0297,0.03128,0.0295,0.03128,19290.25
+2020-09-07 14:00:00,0.0304,0.0304,0.02956,0.0297,35834.48
+2020-09-07 13:00:00,0.02911,0.0304,0.02883,0.0304,11592.73
+2020-09-07 12:00:00,0.02987,0.02997,0.02846,0.02911,37061.64
+2020-09-07 11:00:00,0.0304,0.03072,0.0294,0.02987,82348.12
+2020-09-07 10:00:00,0.03071,0.03074,0.0304,0.0304,4032.01
+2020-09-07 09:00:00,0.03102,0.03105,0.03071,0.03071,51220.5
+2020-09-07 08:00:00,0.03079,0.03125,0.03074,0.03102,5457.35
+2020-09-07 07:00:00,0.0302,0.03096,0.0302,0.03079,8647.41
+2020-09-07 06:00:00,0.03021,0.0306,0.03011,0.0302,6508.33
+2020-09-07 05:00:00,0.03078,0.03078,0.03021,0.03021,8871.19
+2020-09-07 04:00:00,0.0307,0.03108,0.0305,0.03078,2975.68
+2020-09-07 03:00:00,0.031,0.031,0.03042,0.0307,12399.93
+2020-09-07 02:00:00,0.03187,0.03205,0.031,0.031,4292.27
+2020-09-07 01:00:00,0.03207,0.03207,0.0314,0.03187,6001.8
+2020-09-07 00:00:00,0.03148,0.03207,0.03148,0.03207,374.42
+2020-09-06 23:00:00,0.03114,0.03194,0.03114,0.03148,4234.87
+2020-09-06 22:00:00,0.0317,0.0317,0.03087,0.03114,10035.85
+2020-09-06 21:00:00,0.0318,0.03219,0.0316,0.0317,5014.6
+2020-09-06 20:00:00,0.03235,0.0324,0.03167,0.0318,17787.84
+2020-09-06 19:00:00,0.03171,0.03244,0.03138,0.03235,10634.72
+2020-09-06 18:00:00,0.03155,0.03183,0.03116,0.03171,24586.19
+2020-09-06 17:00:00,0.03133,0.03157,0.03112,0.03155,8491.29
+2020-09-06 16:00:00,0.03029,0.03134,0.02999,0.03133,34692.21
+2020-09-06 15:00:00,0.03058,0.03093,0.02961,0.03029,47543.85
+2020-09-06 14:00:00,0.03164,0.03185,0.03031,0.03058,15515.23
+2020-09-06 13:00:00,0.032,0.032,0.03094,0.03164,20747.58
+2020-09-06 12:00:00,0.03171,0.03267,0.03143,0.032,34890.04
+2020-09-06 11:00:00,0.03134,0.032,0.03116,0.03171,17038.33
+2020-09-06 10:00:00,0.03088,0.03179,0.03078,0.03134,59335.64
+2020-09-06 09:00:00,0.03171,0.03219,0.03046,0.03088,38411.07
+2020-09-06 08:00:00,0.03051,0.03185,0.02973,0.03171,43371.98
+2020-09-06 07:00:00,0.02923,0.03074,0.0291,0.03051,7348.63
+2020-09-06 06:00:00,0.02856,0.02923,0.02822,0.02923,9911.9
+2020-09-06 05:00:00,0.02857,0.02865,0.02816,0.02856,21069.1
+2020-09-06 04:00:00,0.02895,0.02924,0.02844,0.02857,4834.62
+2020-09-06 03:00:00,0.0293,0.02952,0.0285,0.02895,13514.21
+2020-09-06 02:00:00,0.02935,0.02964,0.02875,0.0293,9246.28
+2020-09-06 01:00:00,0.03075,0.03075,0.02935,0.02935,37680.01
+2020-09-06 00:00:00,0.02987,0.03104,0.02962,0.03075,40883.83
+2020-09-05 23:00:00,0.02878,0.02998,0.02873,0.02987,13915.16
+2020-09-05 22:00:00,0.02953,0.02967,0.02878,0.02878,11207.53
+2020-09-05 21:00:00,0.03008,0.03008,0.02935,0.02953,20771.95
+2020-09-05 20:00:00,0.0293,0.03019,0.0285,0.03008,42724.01
+2020-09-05 19:00:00,0.02918,0.02954,0.02796,0.0293,84196.7
+2020-09-05 18:00:00,0.03099,0.03123,0.0275,0.02918,217335.67
+2020-09-05 17:00:00,0.03173,0.03219,0.03048,0.03099,101734.67
+2020-09-05 16:00:00,0.03286,0.03356,0.03059,0.03173,172528.63
+2020-09-05 15:00:00,0.03327,0.03327,0.03232,0.03286,50208.97
+2020-09-05 14:00:00,0.03209,0.0336,0.03192,0.03327,150852.63
+2020-09-05 13:00:00,0.02976,0.03209,0.02959,0.03209,70854.07
+2020-09-05 12:00:00,0.0323,0.03288,0.02976,0.02976,207592.96
+2020-09-05 11:00:00,0.03143,0.03241,0.03101,0.0323,102306.51
+2020-09-05 10:00:00,0.0312,0.03188,0.03061,0.03143,119316.99
+2020-09-05 09:00:00,0.03177,0.03272,0.0312,0.0312,106687.19
+2020-09-05 08:00:00,0.0335,0.03354,0.03177,0.03177,59436.25
+2020-09-05 07:00:00,0.03407,0.0341,0.03301,0.0335,55942.08
+2020-09-05 06:00:00,0.03377,0.0343,0.03315,0.03407,139339.7
+2020-09-05 05:00:00,0.03409,0.03489,0.03356,0.03377,86274.8
+2020-09-05 04:00:00,0.03601,0.03601,0.03409,0.03409,87863.46
+2020-09-05 03:00:00,0.03591,0.03658,0.03591,0.03601,33943.6
+2020-09-05 02:00:00,0.03633,0.03674,0.03581,0.03591,60496.17
+2020-09-05 01:00:00,0.03623,0.03671,0.03551,0.03633,36556.94
+2020-09-05 00:00:00,0.03573,0.03666,0.03494,0.03623,95089.15
+2020-09-04 23:00:00,0.03622,0.03622,0.03538,0.03573,45193.37
+2020-09-04 22:00:00,0.03613,0.03736,0.03572,0.03622,85655.26
+2020-09-04 21:00:00,0.036,0.0363,0.03531,0.03613,95837.93
+2020-09-04 20:00:00,0.03501,0.03658,0.0347,0.036,224561.37
+2020-09-04 19:00:00,0.03445,0.03506,0.03387,0.03501,57883.02
+2020-09-04 18:00:00,0.03475,0.03484,0.03345,0.03445,74887.39
+2020-09-04 17:00:00,0.03525,0.03552,0.03465,0.03475,143166.32
+2020-09-04 16:00:00,0.03469,0.03581,0.03337,0.03525,175831.45
+2020-09-04 15:00:00,0.0346,0.03513,0.03299,0.03469,98842.93
+2020-09-04 14:00:00,0.03626,0.03669,0.03171,0.0346,507448.24
+2020-09-04 13:00:00,0.03868,0.03878,0.03626,0.03626,207468.14
+2020-09-04 12:00:00,0.03971,0.03985,0.03859,0.03868,129753.26
+2020-09-04 11:00:00,0.03844,0.04092,0.03844,0.03971,157161.52
+2020-09-04 10:00:00,0.04004,0.04018,0.03782,0.03844,221674.22
+2020-09-04 09:00:00,0.04195,0.04209,0.03967,0.04004,175896.41
+2020-09-04 08:00:00,0.04254,0.04466,0.04107,0.04195,273421.65
+2020-09-04 07:00:00,0.04285,0.04348,0.0412,0.04254,182792.89
+2020-09-04 06:00:00,0.04164,0.04446,0.0416,0.04285,200847.25
+2020-09-04 05:00:00,0.04118,0.04168,0.04023,0.04164,87949.47
+2020-09-04 04:00:00,0.03976,0.04144,0.03976,0.04118,136845.83
+2020-09-04 03:00:00,0.03964,0.04052,0.0391,0.03976,139848.25
+2020-09-04 02:00:00,0.04014,0.04059,0.0373,0.03964,219313.06
+2020-09-04 01:00:00,0.04057,0.04185,0.03984,0.04014,201991.38
+2020-09-04 00:00:00,0.04016,0.04072,0.03577,0.04057,394235.82
+2020-09-03 23:00:00,0.04334,0.0434,0.03942,0.04016,327823.0
+2020-09-03 22:00:00,0.04281,0.04412,0.04171,0.04334,181400.04
+2020-09-03 21:00:00,0.0436,0.0442,0.04088,0.04281,877046.5
+2020-09-03 20:00:00,0.04629,0.04786,0.04336,0.0436,286977.0
+2020-09-03 19:00:00,0.04723,0.04724,0.04453,0.04629,555532.75
+2020-09-03 18:00:00,0.04401,0.0495,0.04361,0.04723,588248.49
+2020-09-03 17:00:00,0.0426,0.04401,0.04176,0.04401,278783.45
+2020-09-03 16:00:00,0.03902,0.04395,0.0389,0.0426,1151923.99
+2020-09-03 15:00:00,0.03906,0.03927,0.03711,0.03902,274172.51
+2020-09-03 14:00:00,0.03907,0.03945,0.0382,0.03906,135128.63
+2020-09-03 13:00:00,0.0381,0.0396,0.03788,0.03907,163333.02
+2020-09-03 12:00:00,0.03885,0.03895,0.0362,0.0381,297284.11
+2020-09-03 11:00:00,0.03792,0.03991,0.03792,0.03885,181377.05
+2020-09-03 10:00:00,0.03827,0.03873,0.03758,0.03792,171192.22
+2020-09-03 09:00:00,0.03834,0.0391,0.03758,0.03827,526416.73
+2020-09-03 08:00:00,0.03769,0.03844,0.03716,0.03834,97407.69
+2020-09-03 07:00:00,0.03602,0.03801,0.03565,0.03769,157788.91
+2020-09-03 06:00:00,0.03659,0.03709,0.03566,0.03602,110317.19
+2020-09-03 05:00:00,0.03674,0.0376,0.03657,0.03659,90418.31
+2020-09-03 04:00:00,0.03784,0.03832,0.03667,0.03674,163441.52
+2020-09-03 03:00:00,0.03739,0.03784,0.03646,0.03784,82835.14
+2020-09-03 02:00:00,0.03707,0.03811,0.03684,0.03739,132808.43
+2020-09-03 01:00:00,0.03611,0.03762,0.03577,0.03707,71384.7
+2020-09-03 00:00:00,0.03466,0.03636,0.03413,0.03611,78037.65
+2020-09-02 23:00:00,0.03544,0.03544,0.03436,0.03466,35984.04
+2020-09-02 22:00:00,0.03574,0.03605,0.03494,0.03544,49485.56
+2020-09-02 21:00:00,0.03498,0.0359,0.03464,0.03574,53106.65
+2020-09-02 20:00:00,0.03451,0.03549,0.03417,0.03498,50865.03
+2020-09-02 19:00:00,0.0341,0.03454,0.03399,0.03451,25098.32
+2020-09-02 18:00:00,0.03331,0.03444,0.03296,0.0341,50835.24
+2020-09-02 17:00:00,0.03351,0.03395,0.03322,0.03331,45076.63
+2020-09-02 16:00:00,0.03424,0.03451,0.03211,0.03351,178860.18
+2020-09-02 15:00:00,0.03384,0.03537,0.03365,0.03424,104692.19
+2020-09-02 14:00:00,0.03596,0.03608,0.03304,0.03384,195704.29
+2020-09-02 13:00:00,0.03463,0.0384,0.03454,0.03596,436596.4
+2020-09-02 12:00:00,0.03496,0.03496,0.03373,0.03463,116618.83
+2020-09-02 11:00:00,0.0348,0.03496,0.03149,0.03496,264533.28
+2020-09-02 10:00:00,0.03631,0.03699,0.03451,0.0348,155880.59
+2020-09-02 09:00:00,0.03578,0.03631,0.03559,0.03631,26470.41
+2020-09-02 08:00:00,0.03615,0.03615,0.03518,0.03578,71778.14
+2020-09-02 07:00:00,0.03661,0.03697,0.03581,0.03615,43856.02
+2020-09-02 06:00:00,0.03656,0.03693,0.03574,0.03661,47997.42
+2020-09-02 05:00:00,0.03686,0.0373,0.03609,0.03656,79433.29
+2020-09-02 04:00:00,0.03525,0.03716,0.03488,0.03686,63938.28
+2020-09-02 03:00:00,0.03438,0.03527,0.034,0.03525,19886.63
+2020-09-02 02:00:00,0.0343,0.03445,0.03388,0.03438,20392.27
+2020-09-02 01:00:00,0.03372,0.0343,0.03337,0.0343,54714.81
+2020-09-02 00:00:00,0.03482,0.03543,0.0333,0.03372,159470.8
+2020-09-01 23:00:00,0.03484,0.03568,0.03445,0.03482,83875.95
+2020-09-01 22:00:00,0.03567,0.03572,0.03463,0.03484,89530.5
+2020-09-01 21:00:00,0.03408,0.03601,0.03394,0.03567,49138.07
+2020-09-01 20:00:00,0.03396,0.03442,0.03348,0.03408,66235.75
+2020-09-01 19:00:00,0.03474,0.0351,0.03396,0.03396,122303.98
+2020-09-01 18:00:00,0.0334,0.03489,0.03334,0.03474,50452.69
+2020-09-01 17:00:00,0.03262,0.03418,0.0326,0.0334,65171.76
+2020-09-01 16:00:00,0.03097,0.03279,0.03093,0.03262,54689.05
+2020-09-01 15:00:00,0.03136,0.03151,0.03088,0.03097,51018.73
+2020-09-01 14:00:00,0.0312,0.03136,0.03063,0.03136,44356.65
+2020-09-01 13:00:00,0.03038,0.03135,0.03022,0.0312,37789.32
+2020-09-01 12:00:00,0.03008,0.0305,0.02979,0.03038,28787.43
+2020-09-01 11:00:00,0.03052,0.03055,0.03008,0.03008,8612.04
+2020-09-01 10:00:00,0.02991,0.03083,0.02991,0.03052,47050.83
+2020-09-01 09:00:00,0.02992,0.02992,0.02942,0.02991,42392.29
+2020-09-01 08:00:00,0.0298,0.03002,0.02968,0.02992,4802.45
+2020-09-01 07:00:00,0.03017,0.03017,0.02972,0.0298,21450.71
+2020-09-01 06:00:00,0.03031,0.03031,0.02992,0.03017,63258.65
+2020-09-01 05:00:00,0.0304,0.03041,0.03019,0.03031,4528.05
+2020-09-01 04:00:00,0.03021,0.03055,0.03008,0.0304,24355.6
+2020-09-01 03:00:00,0.03049,0.03062,0.02994,0.03021,34273.62
+2020-09-01 02:00:00,0.03015,0.03085,0.02979,0.03049,44033.96
+2020-09-01 01:00:00,0.0287,0.03025,0.0287,0.03015,51830.85
+2020-09-01 00:00:00,0.0293,0.0293,0.02808,0.0287,45988.73
+2020-08-31 23:00:00,0.02918,0.02952,0.02913,0.0293,12130.3
+2020-08-31 22:00:00,0.02925,0.02953,0.02909,0.02918,90048.75
+2020-08-31 21:00:00,0.02969,0.02969,0.02907,0.02925,12973.6
+2020-08-31 20:00:00,0.02936,0.02969,0.02905,0.02969,20446.27
+2020-08-31 19:00:00,0.02916,0.0298,0.02912,0.02936,23379.96
+2020-08-31 18:00:00,0.0297,0.02982,0.02892,0.02916,30880.5
+2020-08-31 17:00:00,0.02914,0.0297,0.02881,0.0297,19834.97
+2020-08-31 16:00:00,0.02914,0.02969,0.02888,0.02914,90224.38
+2020-08-31 15:00:00,0.02637,0.02942,0.02637,0.02914,114094.91
+2020-08-31 14:00:00,0.02649,0.02664,0.02637,0.02637,2513.72
+2020-08-31 13:00:00,0.02649,0.02674,0.02649,0.02649,887.36
+2020-08-31 12:00:00,0.02662,0.02662,0.02638,0.02649,6164.78
+2020-08-31 11:00:00,0.0266,0.02681,0.02652,0.02662,8605.87
+2020-08-31 10:00:00,0.02625,0.02668,0.02617,0.0266,7824.19
+2020-08-31 09:00:00,0.0261,0.02643,0.02601,0.02625,7490.7
+2020-08-31 08:00:00,0.02599,0.0261,0.02598,0.0261,1112.54
+2020-08-31 07:00:00,0.02618,0.02636,0.0259,0.02599,8353.67
+2020-08-31 06:00:00,0.02644,0.02644,0.02618,0.02618,2686.88
+2020-08-31 05:00:00,0.02665,0.02665,0.02644,0.02644,2701.1
+2020-08-31 04:00:00,0.02652,0.02672,0.02652,0.02665,4926.01
+2020-08-31 03:00:00,0.02673,0.02673,0.02652,0.02652,4599.15
+2020-08-31 02:00:00,0.02716,0.02716,0.02673,0.02673,13423.09
+2020-08-31 01:00:00,0.02728,0.02728,0.02716,0.02716,1169.5
+2020-08-31 00:00:00,0.02694,0.0274,0.02694,0.02728,6602.49
+2020-08-30 23:00:00,0.0272,0.0272,0.02685,0.02694,9837.38
+2020-08-30 22:00:00,0.02708,0.02725,0.02698,0.0272,2901.43
+2020-08-30 21:00:00,0.02752,0.02762,0.02691,0.02708,33989.39
+2020-08-30 20:00:00,0.02784,0.02818,0.02752,0.02752,27791.27
+2020-08-30 19:00:00,0.02759,0.02784,0.02755,0.02784,5371.63
+2020-08-30 18:00:00,0.02728,0.02768,0.02728,0.02759,7613.04
+2020-08-30 17:00:00,0.02743,0.02743,0.02721,0.02728,5102.49
+2020-08-30 16:00:00,0.02672,0.02769,0.02672,0.02743,26569.55
+2020-08-30 15:00:00,0.02669,0.02693,0.02668,0.02672,2647.29
+2020-08-30 14:00:00,0.02681,0.0269,0.02668,0.02669,6200.94
+2020-08-30 13:00:00,0.02689,0.02694,0.0268,0.02681,7359.55
+2020-08-30 12:00:00,0.02672,0.02725,0.02672,0.02689,24024.78
+2020-08-30 11:00:00,0.0268,0.0271,0.02672,0.02672,24821.46
+2020-08-30 10:00:00,0.02685,0.02701,0.02671,0.0268,6379.8
+2020-08-30 09:00:00,0.02611,0.02706,0.02611,0.02685,31409.84
+2020-08-30 08:00:00,0.02628,0.0266,0.02611,0.02611,6996.75
+2020-08-30 07:00:00,0.02613,0.02629,0.02613,0.02628,2178.53
+2020-08-30 06:00:00,0.0263,0.02641,0.02602,0.02613,6242.15
+2020-08-30 05:00:00,0.02605,0.0263,0.02589,0.0263,2177.74
+2020-08-30 04:00:00,0.02617,0.02624,0.02594,0.02605,3243.89
+2020-08-30 03:00:00,0.02634,0.02634,0.02613,0.02617,10296.11
+2020-08-30 02:00:00,0.02571,0.02642,0.02571,0.02634,9939.42
+2020-08-30 01:00:00,0.02581,0.02581,0.02556,0.02571,18484.55
+2020-08-30 00:00:00,0.02503,0.02582,0.02503,0.02581,12338.27
+2020-08-29 23:00:00,0.02496,0.0252,0.02496,0.02503,1350.56
+2020-08-29 22:00:00,0.02517,0.02517,0.02494,0.02496,3547.93
+2020-08-29 21:00:00,0.02525,0.02525,0.02507,0.02517,881.27
+2020-08-29 20:00:00,0.02508,0.02525,0.02508,0.02525,42.36
+2020-08-29 19:00:00,0.02505,0.02517,0.02505,0.02508,5670.36
+2020-08-29 18:00:00,0.025,0.02525,0.025,0.02505,5720.42
+2020-08-29 17:00:00,0.02472,0.02518,0.02472,0.025,11776.4
+2020-08-29 16:00:00,0.0247,0.0249,0.02465,0.02472,10532.03
+2020-08-29 15:00:00,0.02467,0.02495,0.02467,0.0247,9893.2
+2020-08-29 14:00:00,0.02444,0.02467,0.02433,0.02467,7964.74
+2020-08-29 13:00:00,0.02458,0.02459,0.02444,0.02444,6181.71
+2020-08-29 12:00:00,0.0245,0.02462,0.0245,0.02458,3326.18
+2020-08-29 11:00:00,0.0246,0.0246,0.02448,0.0245,213.49
+2020-08-29 10:00:00,0.02477,0.02477,0.02444,0.0246,2845.46
+2020-08-29 09:00:00,0.02466,0.02487,0.02466,0.02477,117.68
+2020-08-29 08:00:00,0.02474,0.02484,0.02466,0.02466,1143.03
+2020-08-29 07:00:00,0.02438,0.02483,0.02432,0.02474,9255.76
+2020-08-29 06:00:00,0.02425,0.02446,0.0242,0.02438,6405.05
+2020-08-29 05:00:00,0.02421,0.02425,0.02417,0.02425,253.23
+2020-08-29 04:00:00,0.02384,0.02421,0.02384,0.02421,432.48
+2020-08-29 03:00:00,0.02382,0.02392,0.02382,0.02384,1232.77
+2020-08-29 02:00:00,0.02386,0.02386,0.02382,0.02382,60.91
+2020-08-29 01:00:00,0.02401,0.02401,0.02386,0.02386,40.03
+2020-08-29 00:00:00,0.02395,0.02401,0.02395,0.02401,596.88
+2020-08-28 23:00:00,0.0238,0.02407,0.0238,0.02395,485.71
+2020-08-28 22:00:00,0.02383,0.02383,0.0238,0.0238,7.379
+2020-08-28 21:00:00,0.02384,0.02388,0.02383,0.02383,5009.52
+2020-08-28 20:00:00,0.02396,0.02402,0.02384,0.02384,320.09
+2020-08-28 19:00:00,0.02406,0.02406,0.02396,0.02396,49.13
+2020-08-28 18:00:00,0.02383,0.02409,0.02383,0.02406,357.01
+2020-08-28 17:00:00,0.02409,0.02418,0.02383,0.02383,6537.54
+2020-08-28 16:00:00,0.02406,0.02426,0.02406,0.02409,7219.52
+2020-08-28 15:00:00,0.02376,0.02406,0.02376,0.02406,4670.52
+2020-08-28 14:00:00,0.02401,0.02409,0.02376,0.02376,8557.42
+2020-08-28 13:00:00,0.02367,0.02401,0.02367,0.02401,1403.41
+2020-08-28 12:00:00,0.02412,0.02412,0.02367,0.02367,12746.03
+2020-08-28 11:00:00,0.02375,0.02413,0.02375,0.02412,4625.02
+2020-08-28 10:00:00,0.02367,0.02375,0.02357,0.02375,99.9
+2020-08-28 09:00:00,0.02334,0.02367,0.02334,0.02367,3082.14
+2020-08-28 08:00:00,0.02332,0.02345,0.0233,0.02334,4866.91
+2020-08-28 07:00:00,0.02356,0.02356,0.02325,0.02332,9635.48
+2020-08-28 06:00:00,0.02344,0.02356,0.02344,0.02356,775.03
+2020-08-28 05:00:00,0.02346,0.02354,0.02344,0.02344,2041.52
+2020-08-28 04:00:00,0.02352,0.02364,0.02346,0.02346,4793.5
+2020-08-28 03:00:00,0.02334,0.02352,0.02334,0.02352,782.13
+2020-08-28 02:00:00,0.02345,0.02345,0.02333,0.02334,4061.54
+2020-08-28 01:00:00,0.02325,0.02345,0.02325,0.02345,1631.68
+2020-08-28 00:00:00,0.02289,0.02325,0.02276,0.02325,12912.31
+2020-08-27 23:00:00,0.02289,0.02289,0.02289,0.02289,0.0
+2020-08-27 22:00:00,0.02315,0.02318,0.02281,0.02289,7703.8
+2020-08-27 21:00:00,0.0229,0.02315,0.0229,0.02315,3035.79
+2020-08-27 20:00:00,0.02281,0.023,0.02281,0.0229,1320.19
+2020-08-27 19:00:00,0.02285,0.02286,0.0228,0.02281,3142.46
+2020-08-27 18:00:00,0.02265,0.02286,0.02255,0.02285,27012.98
+2020-08-27 17:00:00,0.02246,0.02265,0.02204,0.02265,15521.33
+2020-08-27 16:00:00,0.02289,0.02298,0.02243,0.02246,20470.8
+2020-08-27 15:00:00,0.0229,0.02304,0.02289,0.02289,873.47
+2020-08-27 14:00:00,0.02347,0.02347,0.02288,0.0229,31523.73
+2020-08-27 13:00:00,0.02326,0.02387,0.02326,0.02347,20272.32
+2020-08-27 12:00:00,0.02338,0.02345,0.0231,0.02326,31849.89
+2020-08-27 11:00:00,0.02375,0.02387,0.02334,0.02338,24598.78
+2020-08-27 10:00:00,0.02397,0.02408,0.02373,0.02375,34557.55
+2020-08-27 09:00:00,0.02378,0.02399,0.02361,0.02397,35168.46
+2020-08-27 08:00:00,0.02382,0.02382,0.02377,0.02378,611.41
+2020-08-27 07:00:00,0.02379,0.02382,0.02363,0.02382,855.83
+2020-08-27 06:00:00,0.0234,0.02379,0.0234,0.02379,3251.53
+2020-08-27 05:00:00,0.0236,0.02372,0.0234,0.0234,3223.15
+2020-08-27 04:00:00,0.02395,0.02395,0.0236,0.0236,5729.67
+2020-08-27 03:00:00,0.02367,0.02401,0.02367,0.02395,1656.78
+2020-08-27 02:00:00,0.02412,0.02414,0.02366,0.02367,15177.17
+2020-08-27 01:00:00,0.02438,0.02438,0.02412,0.02412,6226.68
+2020-08-27 00:00:00,0.02378,0.02438,0.02374,0.02438,10193.37
+2020-08-26 23:00:00,0.02366,0.02378,0.02366,0.02378,231.05
+2020-08-26 22:00:00,0.02371,0.02374,0.02359,0.02366,4010.7
+2020-08-26 21:00:00,0.02381,0.02386,0.02371,0.02371,11339.93
+2020-08-26 20:00:00,0.02361,0.02381,0.02361,0.02381,386.29
+2020-08-26 19:00:00,0.02361,0.02361,0.02361,0.02361,211.11
+2020-08-26 18:00:00,0.02373,0.0238,0.02361,0.02361,1480.58
+2020-08-26 17:00:00,0.02382,0.02396,0.02373,0.02373,2327.87
+2020-08-26 16:00:00,0.02382,0.02392,0.02372,0.02382,18990.39
+2020-08-26 15:00:00,0.02347,0.02382,0.02347,0.02382,12803.17
+2020-08-26 14:00:00,0.02349,0.02358,0.02346,0.02347,30471.32
+2020-08-26 13:00:00,0.02306,0.0235,0.02306,0.02349,35714.43
+2020-08-26 12:00:00,0.02351,0.02354,0.02305,0.02306,3963.29
+2020-08-26 11:00:00,0.02323,0.02351,0.02323,0.02351,1144.72
+2020-08-26 10:00:00,0.02311,0.02343,0.02311,0.02323,5360.81
+2020-08-26 09:00:00,0.02311,0.02311,0.02311,0.02311,0.0
+2020-08-26 08:00:00,0.02309,0.02326,0.02308,0.02311,7482.46
+2020-08-26 07:00:00,0.02302,0.02318,0.02301,0.02309,1110.68
+2020-08-26 06:00:00,0.0232,0.0232,0.0229,0.02302,6186.02
+2020-08-26 05:00:00,0.0231,0.0232,0.0231,0.0232,252.26
+2020-08-26 04:00:00,0.02305,0.02317,0.02305,0.0231,1414.38
+2020-08-26 03:00:00,0.02328,0.02328,0.02305,0.02305,3200.34
+2020-08-26 02:00:00,0.02328,0.02336,0.02313,0.02328,3612.77
+2020-08-26 01:00:00,0.02286,0.02328,0.02286,0.02328,6267.1
+2020-08-26 00:00:00,0.02303,0.02303,0.02284,0.02286,3071.31
+2020-08-25 23:00:00,0.02329,0.02333,0.02303,0.02303,3953.02
+2020-08-25 22:00:00,0.02305,0.02334,0.02305,0.02329,3831.13
+2020-08-25 21:00:00,0.0228,0.02311,0.0228,0.02305,662.01
+2020-08-25 20:00:00,0.0229,0.02296,0.02263,0.0228,14481.88
+2020-08-25 19:00:00,0.02296,0.02306,0.02283,0.0229,4195.59
+2020-08-25 18:00:00,0.02256,0.023,0.02225,0.02296,12089.55
+2020-08-25 17:00:00,0.02264,0.02283,0.02244,0.02256,9124.46
+2020-08-25 16:00:00,0.02374,0.02392,0.02264,0.02264,30380.75
+2020-08-25 15:00:00,0.0239,0.0239,0.02347,0.02374,12825.03
+2020-08-25 14:00:00,0.02415,0.02422,0.02372,0.0239,7807.59
+2020-08-25 13:00:00,0.02419,0.02429,0.02394,0.02415,3227.61
+2020-08-25 12:00:00,0.02448,0.02454,0.0241,0.02419,20661.32
+2020-08-25 11:00:00,0.0246,0.02465,0.02446,0.02448,332.93
+2020-08-25 10:00:00,0.0245,0.02461,0.0245,0.0246,4093.64
+2020-08-25 09:00:00,0.02441,0.0245,0.02441,0.0245,2515.87
+2020-08-25 08:00:00,0.02431,0.02445,0.02418,0.02441,26360.11
+2020-08-25 07:00:00,0.02446,0.02446,0.02428,0.02431,3094.7
+2020-08-25 06:00:00,0.02464,0.02464,0.02446,0.02446,4446.84
+2020-08-25 05:00:00,0.0247,0.02488,0.02464,0.02464,5458.75
+2020-08-25 04:00:00,0.02463,0.02474,0.02458,0.0247,4938.2
+2020-08-25 03:00:00,0.02468,0.02468,0.02452,0.02463,3288.39
+2020-08-25 02:00:00,0.02535,0.02535,0.02464,0.02468,15308.4
+2020-08-25 01:00:00,0.02512,0.02535,0.025,0.02535,6436.82
+2020-08-25 00:00:00,0.02512,0.0252,0.02512,0.02512,84.38
+2020-08-24 23:00:00,0.02498,0.02514,0.02498,0.02512,284.99
+2020-08-24 22:00:00,0.02515,0.02515,0.02498,0.02498,10337.32
+2020-08-24 21:00:00,0.02515,0.0252,0.02503,0.02515,44515.18
+2020-08-24 20:00:00,0.02548,0.0255,0.02515,0.02515,2253.47
+2020-08-24 19:00:00,0.02503,0.02548,0.02503,0.02548,8141.64
+2020-08-24 18:00:00,0.02507,0.02518,0.02503,0.02503,5261.01
+2020-08-24 17:00:00,0.02509,0.02517,0.02507,0.02507,290.2
+2020-08-24 16:00:00,0.02524,0.02524,0.02509,0.02509,185.2
+2020-08-24 15:00:00,0.02495,0.02524,0.02495,0.02524,3244.27
+2020-08-24 14:00:00,0.02529,0.02531,0.02495,0.02495,6621.72
+2020-08-24 13:00:00,0.02531,0.02539,0.02523,0.02529,7372.65
+2020-08-24 12:00:00,0.02557,0.02572,0.02531,0.02531,15811.54
+2020-08-24 11:00:00,0.0251,0.02559,0.0251,0.02557,12846.04
+2020-08-24 10:00:00,0.02517,0.02521,0.0251,0.0251,3901.19
+2020-08-24 09:00:00,0.02506,0.02517,0.02503,0.02517,2542.49
+2020-08-24 08:00:00,0.02517,0.02519,0.02502,0.02506,1157.46
+2020-08-24 07:00:00,0.0251,0.02523,0.02498,0.02517,4559.5
+2020-08-24 06:00:00,0.02471,0.0251,0.02471,0.0251,3101.41
+2020-08-24 05:00:00,0.02449,0.02491,0.02449,0.02471,3423.18
+2020-08-24 04:00:00,0.02454,0.02454,0.02449,0.02449,531.99
+2020-08-24 03:00:00,0.02435,0.02454,0.02435,0.02454,2297.91
+2020-08-24 02:00:00,0.02402,0.02442,0.02402,0.02435,9910.95
+2020-08-24 01:00:00,0.02422,0.02422,0.024,0.02402,1623.24
+2020-08-24 00:00:00,0.02437,0.02437,0.02407,0.02422,2023.91
+2020-08-23 23:00:00,0.02431,0.02443,0.02431,0.02437,103.71
+2020-08-23 22:00:00,0.02442,0.02453,0.02423,0.02431,5469.65
+2020-08-23 21:00:00,0.02443,0.02444,0.02439,0.02442,208.62
+2020-08-23 20:00:00,0.02473,0.02476,0.02441,0.02443,11274.74
+2020-08-23 19:00:00,0.02493,0.02493,0.02473,0.02473,142.63
+2020-08-23 18:00:00,0.02451,0.02496,0.02451,0.02493,8263.04
+2020-08-23 17:00:00,0.0244,0.02453,0.0243,0.02451,5520.47
+2020-08-23 16:00:00,0.02451,0.02452,0.02434,0.0244,1740.62
+2020-08-23 15:00:00,0.02431,0.02453,0.02431,0.02451,114.87
+2020-08-23 14:00:00,0.02435,0.02445,0.02431,0.02431,1250.73
+2020-08-23 13:00:00,0.02411,0.02445,0.02411,0.02435,8334.43
+2020-08-23 12:00:00,0.02375,0.02411,0.02375,0.02411,4941.67
+2020-08-23 11:00:00,0.02402,0.02417,0.02375,0.02375,8749.75
+2020-08-23 10:00:00,0.02432,0.02432,0.02402,0.02402,1089.39
+2020-08-23 09:00:00,0.02437,0.02437,0.0243,0.02432,107.51
+2020-08-23 08:00:00,0.02439,0.02451,0.02413,0.02437,2578.25
+2020-08-23 07:00:00,0.0244,0.0244,0.0243,0.02439,893.94
+2020-08-23 06:00:00,0.02403,0.02444,0.02401,0.0244,2193.45
+2020-08-23 05:00:00,0.02451,0.02451,0.02395,0.02403,10131.86
+2020-08-23 04:00:00,0.02452,0.02454,0.02436,0.02451,2819.87
+2020-08-23 03:00:00,0.0248,0.0248,0.02452,0.02452,2392.89
+2020-08-23 02:00:00,0.02489,0.02489,0.0246,0.0248,2854.91
+2020-08-23 01:00:00,0.02489,0.02489,0.02474,0.02489,1419.99
+2020-08-23 00:00:00,0.02519,0.0253,0.02478,0.02489,7746.27
+2020-08-22 23:00:00,0.02507,0.02553,0.02507,0.02519,15601.69
+2020-08-22 22:00:00,0.0248,0.02507,0.0248,0.02507,6116.87
+2020-08-22 21:00:00,0.02445,0.0248,0.02445,0.0248,5011.43
+2020-08-22 20:00:00,0.02429,0.02445,0.02422,0.02445,480.32
+2020-08-22 19:00:00,0.02463,0.02463,0.02423,0.02429,3411.13
+2020-08-22 18:00:00,0.02454,0.02463,0.02454,0.02463,685.95
+2020-08-22 17:00:00,0.02454,0.02459,0.02444,0.02454,3764.4
+2020-08-22 16:00:00,0.02496,0.02496,0.02442,0.02454,11230.94
+2020-08-22 15:00:00,0.02519,0.02534,0.02496,0.02496,2999.77
+2020-08-22 14:00:00,0.02493,0.02519,0.02479,0.02519,3845.05
+2020-08-22 13:00:00,0.02479,0.02493,0.0247,0.02493,4793.88
+2020-08-22 12:00:00,0.02441,0.02494,0.02441,0.02479,7543.7
+2020-08-22 11:00:00,0.02468,0.02468,0.02441,0.02441,3975.88
+2020-08-22 10:00:00,0.02459,0.02477,0.02455,0.02468,1997.34
+2020-08-22 09:00:00,0.02445,0.02459,0.02431,0.02459,2200.42
+2020-08-22 08:00:00,0.02453,0.02467,0.02445,0.02445,3485.81
+2020-08-22 07:00:00,0.02461,0.02475,0.02446,0.02453,2229.69
+2020-08-22 06:00:00,0.02424,0.02467,0.02424,0.02461,4770.78
+2020-08-22 05:00:00,0.024,0.02428,0.024,0.02424,3423.87
+2020-08-22 04:00:00,0.02424,0.02424,0.0239,0.024,2829.42
+2020-08-22 03:00:00,0.02417,0.0245,0.02414,0.02424,13648.14
+2020-08-22 02:00:00,0.02417,0.02422,0.02383,0.02417,12301.9
+2020-08-22 01:00:00,0.02379,0.02418,0.02362,0.02417,38787.15
+2020-08-22 00:00:00,0.0242,0.02425,0.02337,0.02379,52746.35
+2020-08-21 23:00:00,0.02471,0.02472,0.02402,0.0242,18799.51
+2020-08-21 22:00:00,0.02439,0.02485,0.02438,0.02471,7870.18
+2020-08-21 21:00:00,0.02523,0.02523,0.02413,0.02439,32234.23
+2020-08-21 20:00:00,0.0254,0.02564,0.02523,0.02523,4401.75
+2020-08-21 19:00:00,0.02533,0.02557,0.02533,0.0254,4686.86
+2020-08-21 18:00:00,0.02572,0.02572,0.02503,0.02533,14758.63
+2020-08-21 17:00:00,0.02552,0.02592,0.02532,0.02572,21003.56
+2020-08-21 16:00:00,0.02626,0.02626,0.02546,0.02552,23385.37
+2020-08-21 15:00:00,0.02628,0.02628,0.02599,0.02626,4014.94
+2020-08-21 14:00:00,0.02609,0.02628,0.02597,0.02628,1643.68
+2020-08-21 13:00:00,0.02665,0.02667,0.02599,0.02609,24743.87
+2020-08-21 12:00:00,0.02647,0.02665,0.02584,0.02665,9046.62
+2020-08-21 11:00:00,0.02672,0.027,0.02627,0.02647,22950.13
+2020-08-21 10:00:00,0.027,0.02703,0.0266,0.02672,9675.35
+2020-08-21 09:00:00,0.02712,0.02724,0.027,0.027,4210.4
+2020-08-21 08:00:00,0.02701,0.02727,0.02694,0.02712,20676.39
+2020-08-21 07:00:00,0.02715,0.02723,0.02701,0.02701,8604.72
+2020-08-21 06:00:00,0.02727,0.02741,0.0271,0.02715,3292.05
+2020-08-21 05:00:00,0.02735,0.02765,0.02727,0.02727,1831.02
+2020-08-21 04:00:00,0.02767,0.02767,0.02735,0.02735,10391.28
+2020-08-21 03:00:00,0.02692,0.02772,0.02671,0.02767,25277.16
+2020-08-21 02:00:00,0.027,0.02709,0.02671,0.02692,24615.58
+2020-08-21 01:00:00,0.0274,0.02744,0.027,0.027,16685.33
+2020-08-21 00:00:00,0.02757,0.02774,0.0274,0.0274,6441.28
+2020-08-20 23:00:00,0.0274,0.02757,0.0274,0.02757,10163.72
+2020-08-20 22:00:00,0.02735,0.0274,0.02716,0.0274,140.73
+2020-08-20 21:00:00,0.02718,0.02735,0.02718,0.02735,1786.01
+2020-08-20 20:00:00,0.02715,0.02724,0.02709,0.02718,4599.09
+2020-08-20 19:00:00,0.02734,0.02739,0.02715,0.02715,2111.06
+2020-08-20 18:00:00,0.02722,0.02743,0.02705,0.02734,9642.86
+2020-08-20 17:00:00,0.02726,0.02735,0.02719,0.02722,5605.09
+2020-08-20 16:00:00,0.02767,0.02775,0.0271,0.02726,24323.03
+2020-08-20 15:00:00,0.02747,0.02767,0.0274,0.02767,6568.44
+2020-08-20 14:00:00,0.02761,0.02761,0.02733,0.02747,6398.94
+2020-08-20 13:00:00,0.02766,0.02768,0.02738,0.02761,16637.93
+2020-08-20 12:00:00,0.02755,0.02772,0.02745,0.02766,12749.55
+2020-08-20 11:00:00,0.0275,0.02763,0.02716,0.02755,26355.39
+2020-08-20 10:00:00,0.02735,0.0275,0.0272,0.0275,27314.13
+2020-08-20 09:00:00,0.02719,0.02741,0.02705,0.02735,15274.43
+2020-08-20 08:00:00,0.0268,0.02719,0.0267,0.02719,11863.37
+2020-08-20 07:00:00,0.0271,0.0271,0.02675,0.0268,58381.78
+2020-08-20 06:00:00,0.02672,0.02728,0.02648,0.0271,67433.72
+2020-08-20 05:00:00,0.02669,0.02679,0.0266,0.02672,7652.62
+2020-08-20 04:00:00,0.02673,0.02695,0.0266,0.02669,8715.38
+2020-08-20 03:00:00,0.027,0.02719,0.02667,0.02673,20178.35
+2020-08-20 02:00:00,0.0271,0.02743,0.02693,0.027,17577.99
+2020-08-20 01:00:00,0.02721,0.02768,0.0271,0.0271,46823.73
+2020-08-20 00:00:00,0.02655,0.02739,0.02655,0.02721,10567.27
+2020-08-19 23:00:00,0.02664,0.02669,0.02636,0.02655,11966.03
+2020-08-19 22:00:00,0.0265,0.02684,0.02635,0.02664,21755.42
+2020-08-19 21:00:00,0.0265,0.02672,0.02645,0.0265,12630.55
+2020-08-19 20:00:00,0.02608,0.02652,0.02566,0.0265,26565.72
+2020-08-19 19:00:00,0.02644,0.02657,0.02579,0.02608,27063.75
+2020-08-19 18:00:00,0.02665,0.02666,0.02601,0.02644,22454.1
+2020-08-19 17:00:00,0.02661,0.02681,0.02639,0.02665,19036.99
+2020-08-19 16:00:00,0.02705,0.02712,0.02607,0.02661,84174.29
+2020-08-19 15:00:00,0.02723,0.02732,0.02665,0.02705,42183.41
+2020-08-19 14:00:00,0.02792,0.02806,0.02715,0.02723,71909.14
+2020-08-19 13:00:00,0.02743,0.0284,0.02743,0.02792,50556.15
+2020-08-19 12:00:00,0.0272,0.02744,0.0271,0.02743,10267.67
+2020-08-19 11:00:00,0.02705,0.02749,0.027,0.0272,12710.16
+2020-08-19 10:00:00,0.02717,0.02728,0.02673,0.02705,6134.32
+2020-08-19 09:00:00,0.02732,0.02755,0.0271,0.02717,15411.41
+2020-08-19 08:00:00,0.0278,0.0279,0.02726,0.02732,30312.96
+2020-08-19 07:00:00,0.02748,0.0278,0.0273,0.0278,17977.95
+2020-08-19 06:00:00,0.02663,0.02748,0.0263,0.02748,31256.62
+2020-08-19 05:00:00,0.02692,0.02717,0.02663,0.02663,104136.57
+2020-08-19 04:00:00,0.0265,0.02706,0.02575,0.02692,29004.09
+2020-08-19 03:00:00,0.02791,0.02803,0.02646,0.0265,30013.42
+2020-08-19 02:00:00,0.02877,0.02885,0.02726,0.02791,39607.7
+2020-08-19 01:00:00,0.02844,0.02891,0.02844,0.02877,3091.59
+2020-08-19 00:00:00,0.02876,0.02896,0.02834,0.02844,24124.01
+2020-08-18 23:00:00,0.02958,0.02958,0.02866,0.02876,8911.95
+2020-08-18 22:00:00,0.02943,0.02966,0.02934,0.02958,1483.63
+2020-08-18 21:00:00,0.02931,0.02952,0.02931,0.02943,614.38
+2020-08-18 20:00:00,0.02938,0.02952,0.02926,0.02931,9532.16
+2020-08-18 19:00:00,0.02913,0.02941,0.02913,0.02938,3698.18
+2020-08-18 18:00:00,0.02929,0.02946,0.02913,0.02913,7950.01
+2020-08-18 17:00:00,0.02915,0.02963,0.02874,0.02929,29769.99
+2020-08-18 16:00:00,0.03026,0.0306,0.02909,0.02915,56988.12
+2020-08-18 15:00:00,0.03009,0.03095,0.02991,0.03026,40738.69
+2020-08-18 14:00:00,0.02892,0.03019,0.02859,0.03009,68504.32
+2020-08-18 13:00:00,0.02986,0.03027,0.02819,0.02892,49720.37
+2020-08-18 12:00:00,0.02888,0.03012,0.02885,0.02986,22713.29
+2020-08-18 11:00:00,0.03037,0.03037,0.02888,0.02888,23998.17
+2020-08-18 10:00:00,0.03018,0.03037,0.02939,0.03037,31359.77
+2020-08-18 09:00:00,0.03059,0.03065,0.02981,0.03018,17412.31
+2020-08-18 08:00:00,0.0314,0.03146,0.03055,0.03059,27338.66
+2020-08-18 07:00:00,0.03148,0.03173,0.03115,0.0314,21229.38
+2020-08-18 06:00:00,0.0312,0.0316,0.031,0.03148,13635.95
+2020-08-18 05:00:00,0.03146,0.03173,0.0307,0.0312,41746.53
+2020-08-18 04:00:00,0.03174,0.03199,0.03139,0.03146,12430.57
+2020-08-18 03:00:00,0.03252,0.03252,0.03174,0.03174,14828.35
+2020-08-18 02:00:00,0.03156,0.03252,0.03156,0.03252,11538.93
+2020-08-18 01:00:00,0.03158,0.03229,0.03147,0.03156,35424.6
+2020-08-18 00:00:00,0.03042,0.03166,0.03031,0.03158,22012.14
+2020-08-17 23:00:00,0.03091,0.03136,0.03011,0.03042,49212.78
+2020-08-17 22:00:00,0.03061,0.03091,0.03058,0.03091,4899.44
+2020-08-17 21:00:00,0.03049,0.03061,0.03027,0.03061,8979.29
+2020-08-17 20:00:00,0.03023,0.03054,0.03022,0.03049,24054.96
+2020-08-17 19:00:00,0.03022,0.03024,0.02996,0.03023,8354.86
+2020-08-17 18:00:00,0.03084,0.03092,0.03018,0.03022,23090.08
+2020-08-17 17:00:00,0.03056,0.03084,0.03027,0.03084,14989.17
+2020-08-17 16:00:00,0.02919,0.03081,0.02919,0.03056,27129.01
+2020-08-17 15:00:00,0.02964,0.02975,0.02909,0.02919,47700.74
+2020-08-17 14:00:00,0.0294,0.02964,0.02877,0.02964,30247.07
+2020-08-17 13:00:00,0.02985,0.02997,0.02825,0.0294,80149.75
+2020-08-17 12:00:00,0.02972,0.0302,0.02963,0.02985,16705.15
+2020-08-17 11:00:00,0.03001,0.0302,0.02969,0.02972,15970.35
+2020-08-17 10:00:00,0.02927,0.03036,0.02927,0.03001,39662.08
+2020-08-17 09:00:00,0.0293,0.02941,0.02897,0.02927,8950.32
+2020-08-17 08:00:00,0.02908,0.0298,0.029,0.0293,30806.9
+2020-08-17 07:00:00,0.0276,0.02928,0.0276,0.02908,38895.8
+2020-08-17 06:00:00,0.02741,0.02801,0.0273,0.0276,19174.14
+2020-08-17 05:00:00,0.02752,0.02781,0.02738,0.02741,13577.72
+2020-08-17 04:00:00,0.0278,0.0278,0.02752,0.02752,3405.88
+2020-08-17 03:00:00,0.02734,0.028,0.02732,0.0278,7198.9
+2020-08-17 02:00:00,0.02739,0.02743,0.02685,0.02734,12949.39
+2020-08-17 01:00:00,0.02747,0.02747,0.02676,0.02739,14529.61
+2020-08-17 00:00:00,0.02832,0.02832,0.02737,0.02747,17890.06
+2020-08-16 23:00:00,0.02821,0.02838,0.02789,0.02832,6106.06
+2020-08-16 22:00:00,0.02791,0.02848,0.02778,0.02821,8994.83
+2020-08-16 21:00:00,0.0278,0.02808,0.02777,0.02791,10705.14
+2020-08-16 20:00:00,0.02813,0.02834,0.02765,0.0278,24395.13
+2020-08-16 19:00:00,0.02776,0.02845,0.02776,0.02813,22955.29
+2020-08-16 18:00:00,0.02719,0.02777,0.02713,0.02776,4265.26
+2020-08-16 17:00:00,0.02736,0.0275,0.02719,0.02719,10714.39
+2020-08-16 16:00:00,0.02755,0.02793,0.02708,0.02736,34592.84
+2020-08-16 15:00:00,0.02686,0.02783,0.02671,0.02755,56692.01
+2020-08-16 14:00:00,0.02625,0.02699,0.02625,0.02686,37856.23
+2020-08-16 13:00:00,0.02526,0.02665,0.02509,0.02625,44345.08
+2020-08-16 12:00:00,0.02465,0.02526,0.02413,0.02526,18577.51
+2020-08-16 11:00:00,0.02482,0.02489,0.0244,0.02465,5810.04
+2020-08-16 10:00:00,0.02527,0.0253,0.0247,0.02482,23620.59
+2020-08-16 09:00:00,0.0252,0.0253,0.02512,0.02527,7973.94
+2020-08-16 08:00:00,0.02552,0.02552,0.02511,0.0252,2865.24
+2020-08-16 07:00:00,0.0257,0.0257,0.02532,0.02552,9316.6
+2020-08-16 06:00:00,0.02571,0.02571,0.02534,0.0257,11085.38
+2020-08-16 05:00:00,0.02568,0.02593,0.02566,0.02571,2401.2
+2020-08-16 04:00:00,0.02549,0.02568,0.02545,0.02568,747.56
+2020-08-16 03:00:00,0.02543,0.02601,0.02543,0.02549,19934.1
+2020-08-16 02:00:00,0.02526,0.0255,0.02526,0.02543,6630.71
+2020-08-16 01:00:00,0.02485,0.02526,0.02473,0.02526,7241.79
+2020-08-16 00:00:00,0.02526,0.02534,0.02485,0.02485,6924.85
+2020-08-15 23:00:00,0.02522,0.02526,0.02485,0.02526,14602.65
+2020-08-15 22:00:00,0.02496,0.02526,0.02494,0.02522,913.11
+2020-08-15 21:00:00,0.02509,0.02519,0.02445,0.02496,22187.54
+2020-08-15 20:00:00,0.02522,0.02532,0.02509,0.02509,11374.86
+2020-08-15 19:00:00,0.02528,0.02535,0.02514,0.02522,2107.79
+2020-08-15 18:00:00,0.02525,0.02537,0.0251,0.02528,1987.85
+2020-08-15 17:00:00,0.02486,0.02529,0.02477,0.02525,4518.06
+2020-08-15 16:00:00,0.02506,0.02529,0.0246,0.02486,25090.69
+2020-08-15 15:00:00,0.02538,0.02542,0.02506,0.02506,53379.15
+2020-08-15 14:00:00,0.02398,0.02582,0.02395,0.02538,39894.03
+2020-08-15 13:00:00,0.02377,0.02409,0.02377,0.02398,3273.41
+2020-08-15 12:00:00,0.02416,0.02416,0.02374,0.02377,17005.2
+2020-08-15 11:00:00,0.02408,0.02428,0.02401,0.02416,15054.74
+2020-08-15 10:00:00,0.02378,0.0241,0.02378,0.02408,671.36
+2020-08-15 09:00:00,0.02374,0.02387,0.02371,0.02378,2172.62
+2020-08-15 08:00:00,0.02408,0.02421,0.02374,0.02374,2388.37
+2020-08-15 07:00:00,0.02405,0.02408,0.02386,0.02408,1978.05
+2020-08-15 06:00:00,0.0241,0.0242,0.02405,0.02405,4919.38
+2020-08-15 05:00:00,0.02403,0.0241,0.02398,0.0241,662.2
+2020-08-15 04:00:00,0.02413,0.0242,0.02378,0.02403,11807.18
+2020-08-15 03:00:00,0.0241,0.02413,0.02402,0.02413,4083.19
+2020-08-15 02:00:00,0.02444,0.02456,0.0241,0.0241,3428.02
+2020-08-15 01:00:00,0.02444,0.02444,0.02431,0.02444,6193.33
+2020-08-15 00:00:00,0.02475,0.02497,0.02396,0.02444,29581.66
+2020-08-14 23:00:00,0.02511,0.02511,0.02467,0.02475,5451.57
+2020-08-14 22:00:00,0.02487,0.02517,0.02473,0.02511,4505.83
+2020-08-14 21:00:00,0.02504,0.02504,0.02478,0.02487,10591.98
+2020-08-14 20:00:00,0.02487,0.02516,0.02478,0.02504,3809.59
+2020-08-14 19:00:00,0.02481,0.025,0.02481,0.02487,12406.18
+2020-08-14 18:00:00,0.02519,0.02524,0.02468,0.02481,7572.29
+2020-08-14 17:00:00,0.02521,0.02534,0.02505,0.02519,6577.12
+2020-08-14 16:00:00,0.02475,0.02575,0.02464,0.02521,44896.95
+2020-08-14 15:00:00,0.02365,0.02482,0.02365,0.02475,31238.5
+2020-08-14 14:00:00,0.02419,0.02419,0.02356,0.02365,23857.79
+2020-08-14 13:00:00,0.02456,0.02467,0.02419,0.02419,11296.34
+2020-08-14 12:00:00,0.02455,0.02456,0.02413,0.02456,30969.55
+2020-08-14 11:00:00,0.024,0.02474,0.024,0.02455,29787.54
+2020-08-14 10:00:00,0.02383,0.02432,0.02383,0.024,17852.32
+2020-08-14 09:00:00,0.02364,0.02389,0.02364,0.02383,6902.83
+2020-08-14 08:00:00,0.02386,0.02386,0.02364,0.02364,17062.75
+2020-08-14 07:00:00,0.02407,0.0242,0.02377,0.02386,21887.43
+2020-08-14 06:00:00,0.0233,0.02407,0.02323,0.02407,22486.78
+2020-08-14 05:00:00,0.02346,0.02346,0.02316,0.0233,8012.23
+2020-08-14 04:00:00,0.02334,0.02365,0.02334,0.02346,7850.91
+2020-08-14 03:00:00,0.024,0.02427,0.0232,0.02334,74312.09
+2020-08-14 02:00:00,0.02323,0.024,0.02305,0.024,29834.8
+2020-08-14 01:00:00,0.02257,0.02343,0.0225,0.02323,57211.35
+2020-08-14 00:00:00,0.02231,0.02257,0.02231,0.02257,13103.69
+2020-08-13 23:00:00,0.02265,0.02276,0.02226,0.02231,25639.47
+2020-08-13 22:00:00,0.02231,0.02265,0.02228,0.02265,10454.17
+2020-08-13 21:00:00,0.0225,0.0225,0.02209,0.02231,28105.13
+2020-08-13 20:00:00,0.0226,0.02291,0.02216,0.0225,34099.67
+2020-08-13 19:00:00,0.02249,0.02295,0.02249,0.0226,42686.4
+2020-08-13 18:00:00,0.02258,0.02258,0.02216,0.02249,28556.41
+2020-08-13 17:00:00,0.02159,0.02264,0.02159,0.02258,64956.67
+2020-08-13 16:00:00,0.02127,0.02186,0.0211,0.02159,28005.39
+2020-08-13 15:00:00,0.02042,0.0213,0.02041,0.02127,22784.03
+2020-08-13 14:00:00,0.02024,0.02042,0.02024,0.02042,374.5
+2020-08-13 13:00:00,0.02022,0.0203,0.02022,0.02024,3859.95
+2020-08-13 12:00:00,0.02033,0.02033,0.02015,0.02022,1778.42
+2020-08-13 11:00:00,0.02007,0.02048,0.02007,0.02033,12762.46
+2020-08-13 10:00:00,0.01992,0.02007,0.0199,0.02007,1502.11
+2020-08-13 09:00:00,0.01982,0.01992,0.01955,0.01992,6172.51
+2020-08-13 08:00:00,0.02019,0.02019,0.0197,0.01982,7819.09
+2020-08-13 07:00:00,0.02012,0.0202,0.02012,0.02019,1101.65
+2020-08-13 06:00:00,0.02016,0.02016,0.02012,0.02012,107.61
+2020-08-13 05:00:00,0.02034,0.02034,0.02016,0.02016,982.54
+2020-08-13 04:00:00,0.02028,0.02038,0.02028,0.02034,4465.0
+2020-08-13 03:00:00,0.02021,0.02032,0.02021,0.02028,5294.78
+2020-08-13 02:00:00,0.02031,0.02033,0.0202,0.02021,8249.71
+2020-08-13 01:00:00,0.02028,0.02031,0.02028,0.02031,40.7
+2020-08-13 00:00:00,0.02028,0.02028,0.02028,0.02028,0.0
+2020-08-12 23:00:00,0.02028,0.02028,0.02028,0.02028,0.0
+2020-08-12 22:00:00,0.02028,0.02028,0.02028,0.02028,0.0
+2020-08-12 21:00:00,0.02028,0.02028,0.02028,0.02028,0.0
+2020-08-12 20:00:00,0.02017,0.02028,0.02017,0.02028,739.95
+2020-08-12 19:00:00,0.02011,0.02017,0.02011,0.02017,10.2
+2020-08-12 18:00:00,0.02,0.02014,0.02,0.02011,5609.04
+2020-08-12 17:00:00,0.02018,0.02018,0.02,0.02,1637.78
+2020-08-12 16:00:00,0.02024,0.02025,0.02011,0.02018,4725.23
+2020-08-12 15:00:00,0.02041,0.02041,0.02023,0.02024,6300.06
+2020-08-12 14:00:00,0.02014,0.02041,0.02014,0.02041,4291.18
+2020-08-12 13:00:00,0.0202,0.02021,0.02014,0.02014,111.55
+2020-08-12 12:00:00,0.02024,0.02024,0.02004,0.0202,849.49
+2020-08-12 11:00:00,0.02019,0.02033,0.02018,0.02024,8569.13
+2020-08-12 10:00:00,0.0201,0.02019,0.0201,0.02019,3053.77
+2020-08-12 09:00:00,0.01992,0.0201,0.01992,0.0201,1443.98
+2020-08-12 08:00:00,0.01982,0.02004,0.01982,0.01992,7769.85
+2020-08-12 07:00:00,0.01953,0.01982,0.01953,0.01982,12293.0
+2020-08-12 06:00:00,0.01948,0.01953,0.01903,0.01953,17425.35
+2020-08-12 05:00:00,0.01986,0.01986,0.01948,0.01948,9264.1
+2020-08-12 04:00:00,0.01981,0.01986,0.01981,0.01986,2184.6
+2020-08-12 03:00:00,0.01959,0.01981,0.01959,0.01981,1727.32
+2020-08-12 02:00:00,0.01999,0.01999,0.01959,0.01959,6633.29
+2020-08-12 01:00:00,0.01989,0.02002,0.01989,0.01999,737.34
+2020-08-12 00:00:00,0.02019,0.02019,0.01989,0.01989,9266.63
+2020-08-11 23:00:00,0.02005,0.02023,0.02,0.02019,9228.4
+2020-08-11 22:00:00,0.01979,0.02005,0.01975,0.02005,1089.3
+2020-08-11 21:00:00,0.01965,0.01985,0.01952,0.01979,12933.62
+2020-08-11 20:00:00,0.02014,0.02014,0.0194,0.01965,24884.65
+2020-08-11 19:00:00,0.02018,0.02018,0.02012,0.02014,2628.64
+2020-08-11 18:00:00,0.02036,0.02036,0.02014,0.02018,1710.72
+2020-08-11 17:00:00,0.02009,0.02039,0.02009,0.02036,12645.64
+2020-08-11 16:00:00,0.02025,0.02025,0.01985,0.02009,11089.74
+2020-08-11 15:00:00,0.02027,0.02029,0.01982,0.02025,17153.05
+2020-08-11 14:00:00,0.02044,0.02044,0.02025,0.02027,2771.43
+2020-08-11 13:00:00,0.02074,0.02074,0.02015,0.02044,27252.5
+2020-08-11 12:00:00,0.0208,0.0208,0.02074,0.02074,20.0
+2020-08-11 11:00:00,0.02075,0.02084,0.02075,0.0208,5602.63
+2020-08-11 10:00:00,0.02075,0.02075,0.0205,0.02075,9411.02
+2020-08-11 09:00:00,0.02083,0.02091,0.02075,0.02075,1033.26
+2020-08-11 08:00:00,0.02089,0.02095,0.02083,0.02083,1308.38
+2020-08-11 07:00:00,0.02099,0.02099,0.02089,0.02089,877.26
+2020-08-11 06:00:00,0.02142,0.02142,0.0209,0.02099,18882.37
+2020-08-11 05:00:00,0.02126,0.02142,0.02126,0.02142,671.42
+2020-08-11 04:00:00,0.02125,0.02133,0.02125,0.02126,771.42
+2020-08-11 03:00:00,0.02139,0.02143,0.02125,0.02125,2389.18
+2020-08-11 02:00:00,0.02141,0.02141,0.02139,0.02139,532.41
+2020-08-11 01:00:00,0.02137,0.02142,0.02135,0.02141,1291.73
+2020-08-11 00:00:00,0.02149,0.02149,0.02137,0.02137,2324.02
+2020-08-10 23:00:00,0.02141,0.02152,0.02141,0.02149,3147.97
+2020-08-10 22:00:00,0.02128,0.02141,0.02128,0.02141,1824.16
+2020-08-10 21:00:00,0.02127,0.02128,0.02121,0.02128,461.3
+2020-08-10 20:00:00,0.02136,0.02142,0.02127,0.02127,2212.9
+2020-08-10 19:00:00,0.02132,0.02146,0.02132,0.02136,2138.67
+2020-08-10 18:00:00,0.02129,0.02136,0.02127,0.02132,1871.12
+2020-08-10 17:00:00,0.02138,0.02138,0.02125,0.02129,1972.31
+2020-08-10 16:00:00,0.0214,0.02171,0.02131,0.02138,9981.52
+2020-08-10 15:00:00,0.02161,0.02161,0.02134,0.0214,4826.99
+2020-08-10 14:00:00,0.02164,0.02164,0.02157,0.02161,1015.67
+2020-08-10 13:00:00,0.02171,0.02171,0.02156,0.02164,5463.29
+2020-08-10 12:00:00,0.02142,0.0218,0.02142,0.02171,4466.55
+2020-08-10 11:00:00,0.02115,0.02146,0.02115,0.02142,7850.91
+2020-08-10 10:00:00,0.0217,0.02182,0.02097,0.02115,115976.55
+2020-08-10 09:00:00,0.021,0.0218,0.02089,0.0217,33428.03
+2020-08-10 08:00:00,0.02082,0.021,0.0208,0.021,582.07
+2020-08-10 07:00:00,0.02075,0.02085,0.02075,0.02082,3052.0
+2020-08-10 06:00:00,0.02077,0.02078,0.02072,0.02075,2987.75
+2020-08-10 05:00:00,0.02071,0.02077,0.02071,0.02077,83.49
+2020-08-10 04:00:00,0.02077,0.02077,0.02068,0.02071,353.39
+2020-08-10 03:00:00,0.02078,0.02087,0.02074,0.02077,6447.36
+2020-08-10 02:00:00,0.02085,0.02085,0.02077,0.02078,239.7
+2020-08-10 01:00:00,0.0206,0.02085,0.0206,0.02085,1890.69
+2020-08-10 00:00:00,0.0204,0.0206,0.0204,0.0206,275.77
+2020-08-09 23:00:00,0.02042,0.02042,0.0203,0.0204,275.67
+2020-08-09 22:00:00,0.02042,0.02042,0.02042,0.02042,0.0
+2020-08-09 21:00:00,0.02047,0.02047,0.02041,0.02042,44.21
+2020-08-09 20:00:00,0.02048,0.02048,0.02045,0.02047,68.63
+2020-08-09 19:00:00,0.02031,0.02048,0.02031,0.02048,1277.35
+2020-08-09 18:00:00,0.02017,0.02031,0.02017,0.02031,108.32
+2020-08-09 17:00:00,0.02032,0.02033,0.02017,0.02017,956.95
+2020-08-09 16:00:00,0.02025,0.0205,0.02025,0.02032,1327.86
+2020-08-09 15:00:00,0.02014,0.02025,0.02007,0.02025,243.89
+2020-08-09 14:00:00,0.02039,0.02039,0.02014,0.02014,6859.34
+2020-08-09 13:00:00,0.02041,0.02052,0.02039,0.02039,3470.8
+2020-08-09 12:00:00,0.02059,0.02059,0.02041,0.02041,806.55
+2020-08-09 11:00:00,0.02032,0.02059,0.02032,0.02059,1383.06
+2020-08-09 10:00:00,0.02035,0.02035,0.02032,0.02032,36.62
+2020-08-09 09:00:00,0.02047,0.02056,0.02035,0.02035,4898.18
+2020-08-09 08:00:00,0.02042,0.02047,0.02036,0.02047,7795.77
+2020-08-09 07:00:00,0.02032,0.02043,0.02032,0.02042,328.38
+2020-08-09 06:00:00,0.02039,0.02039,0.02031,0.02032,1253.24
+2020-08-09 05:00:00,0.02039,0.02039,0.02039,0.02039,0.0
+2020-08-09 04:00:00,0.02052,0.02052,0.02039,0.02039,1429.7
+2020-08-09 03:00:00,0.02045,0.02053,0.02045,0.02052,3363.47
+2020-08-09 02:00:00,0.02042,0.02045,0.02042,0.02045,78.15
+2020-08-09 01:00:00,0.02054,0.02056,0.02042,0.02042,4567.91
+2020-08-09 00:00:00,0.02045,0.02055,0.02045,0.02054,5139.87
+2020-08-08 23:00:00,0.02038,0.02045,0.02029,0.02045,1739.23
+2020-08-08 22:00:00,0.02034,0.02038,0.02034,0.02038,746.81
+2020-08-08 21:00:00,0.02022,0.02037,0.02022,0.02034,3529.61
+2020-08-08 20:00:00,0.02028,0.02028,0.02017,0.02022,1184.19
+2020-08-08 19:00:00,0.02035,0.02035,0.02027,0.02028,3697.2
+2020-08-08 18:00:00,0.0204,0.02042,0.02035,0.02035,689.8
+2020-08-08 17:00:00,0.02031,0.0204,0.02031,0.0204,151.37
+2020-08-08 16:00:00,0.02055,0.02055,0.02025,0.02031,4112.73
+2020-08-08 15:00:00,0.02031,0.02055,0.02031,0.02055,1293.38
+2020-08-08 14:00:00,0.02025,0.02031,0.02025,0.02031,2184.55
+2020-08-08 13:00:00,0.02036,0.02036,0.02025,0.02025,39.88
+2020-08-08 12:00:00,0.02036,0.02046,0.02031,0.02036,915.3
+2020-08-08 11:00:00,0.02033,0.02036,0.02033,0.02036,640.13
+2020-08-08 10:00:00,0.02025,0.02033,0.02022,0.02033,4660.6
+2020-08-08 09:00:00,0.01999,0.02025,0.01999,0.02025,65.82
+2020-08-08 08:00:00,0.02011,0.02014,0.01999,0.01999,105.62
+2020-08-08 07:00:00,0.02019,0.02019,0.02002,0.02011,2437.72
+2020-08-08 06:00:00,0.0201,0.02019,0.0201,0.02019,20354.41
+2020-08-08 05:00:00,0.01986,0.0201,0.01986,0.0201,3828.25
+2020-08-08 04:00:00,0.01986,0.01986,0.01986,0.01986,5.81
+2020-08-08 03:00:00,0.01984,0.0199,0.01982,0.01986,2216.1
+2020-08-08 02:00:00,0.01994,0.01994,0.01984,0.01984,1735.67
+2020-08-08 01:00:00,0.01982,0.01996,0.01982,0.01994,86.83
+2020-08-08 00:00:00,0.01987,0.01987,0.01969,0.01982,2028.56
+2020-08-07 23:00:00,0.01986,0.01999,0.01978,0.01987,59.79
+2020-08-07 22:00:00,0.01975,0.01993,0.01973,0.01986,8912.24
+2020-08-07 21:00:00,0.01963,0.01975,0.01963,0.01975,1730.37
+2020-08-07 20:00:00,0.01945,0.01963,0.01945,0.01963,100.0
+2020-08-07 19:00:00,0.01954,0.01959,0.01945,0.01945,1979.95
+2020-08-07 18:00:00,0.01959,0.01959,0.01921,0.01954,15124.0
+2020-08-07 17:00:00,0.02017,0.02017,0.01892,0.01959,85559.42
+2020-08-07 16:00:00,0.02025,0.02025,0.02007,0.02017,749.05
+2020-08-07 15:00:00,0.02026,0.02042,0.02025,0.02025,8969.74
+2020-08-07 14:00:00,0.0207,0.0207,0.02005,0.02026,43543.94
+2020-08-07 13:00:00,0.02058,0.02078,0.02058,0.0207,3633.86
+2020-08-07 12:00:00,0.02054,0.02075,0.02054,0.02058,1350.39
+2020-08-07 11:00:00,0.02089,0.02089,0.02054,0.02054,5487.85
+2020-08-07 10:00:00,0.02085,0.02089,0.02085,0.02089,499.96
+2020-08-07 09:00:00,0.021,0.02107,0.02084,0.02085,9542.3
+2020-08-07 08:00:00,0.02042,0.021,0.02042,0.021,16493.89
+2020-08-07 07:00:00,0.02041,0.02042,0.02041,0.02042,373.91
+2020-08-07 06:00:00,0.0203,0.02041,0.02029,0.02041,874.13
+2020-08-07 05:00:00,0.02028,0.02039,0.02028,0.0203,442.08
+2020-08-07 04:00:00,0.02039,0.02039,0.02027,0.02028,973.34
+2020-08-07 03:00:00,0.02041,0.02046,0.02039,0.02039,103.06
+2020-08-07 02:00:00,0.02037,0.02041,0.02035,0.02041,2357.05
+2020-08-07 01:00:00,0.02023,0.02039,0.02023,0.02037,2827.78
+2020-08-07 00:00:00,0.02019,0.02023,0.02019,0.02023,134.48
+2020-08-06 23:00:00,0.02024,0.02024,0.02019,0.02019,350.86
+2020-08-06 22:00:00,0.02022,0.02024,0.02019,0.02024,141.12
+2020-08-06 21:00:00,0.02031,0.02031,0.02011,0.02022,4456.07
+2020-08-06 20:00:00,0.02029,0.02032,0.02026,0.02031,280.94
+2020-08-06 19:00:00,0.02026,0.02029,0.02026,0.02029,6.023
+2020-08-06 18:00:00,0.02025,0.02032,0.02025,0.02026,528.34
+2020-08-06 17:00:00,0.02034,0.02034,0.02018,0.02025,5001.41
+2020-08-06 16:00:00,0.02043,0.02048,0.02028,0.02034,4746.7
+2020-08-06 15:00:00,0.02031,0.02055,0.02031,0.02043,11174.71
+2020-08-06 14:00:00,0.02023,0.02031,0.02023,0.02031,5422.68
+2020-08-06 13:00:00,0.02021,0.02023,0.02016,0.02023,1097.48
+2020-08-06 12:00:00,0.02013,0.02021,0.02013,0.02021,1764.48
+2020-08-06 11:00:00,0.02018,0.02018,0.02006,0.02013,2655.11
+2020-08-06 10:00:00,0.02018,0.02018,0.02018,0.02018,0.0
+2020-08-06 09:00:00,0.02018,0.02018,0.02018,0.02018,0.0
+2020-08-06 08:00:00,0.02025,0.02025,0.02015,0.02018,242.98
+2020-08-06 07:00:00,0.02023,0.02028,0.02023,0.02025,234.74
+2020-08-06 06:00:00,0.01993,0.02023,0.01993,0.02023,3004.04
+2020-08-06 05:00:00,0.01993,0.01993,0.01993,0.01993,0.0
+2020-08-06 04:00:00,0.02009,0.02009,0.01993,0.01993,4108.18
+2020-08-06 03:00:00,0.02018,0.02018,0.02009,0.02009,2538.19
+2020-08-06 02:00:00,0.02025,0.02025,0.02018,0.02018,55.06
+2020-08-06 01:00:00,0.0203,0.0203,0.02021,0.02025,1067.54
+2020-08-06 00:00:00,0.02031,0.02032,0.0203,0.0203,208.54
+2020-08-05 23:00:00,0.02026,0.02031,0.02026,0.02031,1429.65
+2020-08-05 22:00:00,0.02034,0.02041,0.01999,0.02026,25791.66
+2020-08-05 21:00:00,0.02029,0.02036,0.02029,0.02034,1608.36
+2020-08-05 20:00:00,0.0204,0.0204,0.02029,0.02029,298.38
+2020-08-05 19:00:00,0.02032,0.0204,0.02032,0.0204,749.16
+2020-08-05 18:00:00,0.02037,0.0204,0.02032,0.02032,518.02
+2020-08-05 17:00:00,0.02038,0.02038,0.02037,0.02037,34.17
+2020-08-05 16:00:00,0.0203,0.02043,0.02024,0.02038,2646.0
+2020-08-05 15:00:00,0.02035,0.02035,0.02027,0.0203,5003.76
+2020-08-05 14:00:00,0.02051,0.02051,0.02031,0.02035,1213.43
+2020-08-05 13:00:00,0.02048,0.02051,0.02048,0.02051,95.06
+2020-08-05 12:00:00,0.02071,0.02071,0.02048,0.02048,4693.36
+2020-08-05 11:00:00,0.02064,0.02071,0.02056,0.02071,6310.88
+2020-08-05 10:00:00,0.02042,0.02064,0.02042,0.02064,5041.31
+2020-08-05 09:00:00,0.02028,0.02042,0.02028,0.02042,1870.85
+2020-08-05 08:00:00,0.0204,0.0204,0.02028,0.02028,34.02
+2020-08-05 07:00:00,0.0204,0.0204,0.0204,0.0204,0.0
+2020-08-05 06:00:00,0.02033,0.02041,0.02033,0.0204,1474.65
+2020-08-05 05:00:00,0.02028,0.02034,0.02028,0.02033,1579.09
+2020-08-05 04:00:00,0.02026,0.0203,0.02024,0.02028,4929.33
+2020-08-05 03:00:00,0.02025,0.02026,0.02019,0.02026,1224.79
+2020-08-05 02:00:00,0.02019,0.02027,0.02011,0.02025,2804.13
+2020-08-05 01:00:00,0.02034,0.02034,0.02016,0.02019,3749.51
+2020-08-05 00:00:00,0.02038,0.02045,0.02034,0.02034,2409.29
+2020-08-04 23:00:00,0.02045,0.02045,0.02038,0.02038,1353.67
+2020-08-04 22:00:00,0.02037,0.02045,0.02037,0.02045,461.36
+2020-08-04 21:00:00,0.02025,0.02037,0.02025,0.02037,249.05
+2020-08-04 20:00:00,0.02034,0.02038,0.02025,0.02025,1251.08
+2020-08-04 19:00:00,0.02039,0.02039,0.02031,0.02034,2161.47
+2020-08-04 18:00:00,0.02046,0.02046,0.02035,0.02039,44.39
+2020-08-04 17:00:00,0.02029,0.02046,0.02029,0.02046,889.84
+2020-08-04 16:00:00,0.02052,0.02055,0.02029,0.02029,1243.6
+2020-08-04 15:00:00,0.02029,0.02054,0.02029,0.02052,7408.65
+2020-08-04 14:00:00,0.02004,0.02029,0.02004,0.02029,3879.57
+2020-08-04 13:00:00,0.02015,0.02015,0.0199,0.02004,17453.9
+2020-08-04 12:00:00,0.02,0.0202,0.02,0.02015,5094.45
+2020-08-04 11:00:00,0.02052,0.02055,0.01995,0.02,16383.16
+2020-08-04 10:00:00,0.02052,0.02052,0.02052,0.02052,0.0
+2020-08-04 09:00:00,0.02063,0.02063,0.02049,0.02052,20.49
+2020-08-04 08:00:00,0.02018,0.02065,0.02018,0.02063,2508.74
+2020-08-04 07:00:00,0.02026,0.02026,0.02017,0.02018,2193.77
+2020-08-04 06:00:00,0.02026,0.02026,0.02026,0.02026,0.0
+2020-08-04 05:00:00,0.02017,0.02026,0.02017,0.02026,828.12
+2020-08-04 04:00:00,0.02012,0.02017,0.02012,0.02017,248.68
+2020-08-04 03:00:00,0.02025,0.02025,0.02006,0.02012,2548.94
+2020-08-04 02:00:00,0.02032,0.02032,0.02025,0.02025,1274.14
+2020-08-04 01:00:00,0.0202,0.02032,0.0202,0.02032,2683.79
+2020-08-04 00:00:00,0.01989,0.0202,0.01989,0.0202,6123.69
+2020-08-03 23:00:00,0.01979,0.01989,0.01967,0.01989,34743.79
+2020-08-03 22:00:00,0.01977,0.01995,0.01974,0.01979,4939.64
+2020-08-03 21:00:00,0.01989,0.01999,0.01975,0.01977,2292.91
+2020-08-03 20:00:00,0.01993,0.02002,0.01984,0.01989,3713.59
+2020-08-03 19:00:00,0.02008,0.02008,0.01988,0.01993,3217.65
+2020-08-03 18:00:00,0.02003,0.02008,0.01996,0.02008,5768.38
+2020-08-03 17:00:00,0.01969,0.02008,0.01969,0.02003,4717.6
+2020-08-03 16:00:00,0.01971,0.01995,0.01969,0.01969,3260.22
+2020-08-03 15:00:00,0.01972,0.01983,0.0197,0.01971,4673.95
+2020-08-03 14:00:00,0.01989,0.01995,0.01972,0.01972,16936.82
+2020-08-03 13:00:00,0.01976,0.01996,0.01976,0.01989,2670.49
+2020-08-03 12:00:00,0.01967,0.01978,0.01967,0.01976,2301.16
+2020-08-03 11:00:00,0.01944,0.01967,0.01944,0.01967,1731.9
+2020-08-03 10:00:00,0.01933,0.01944,0.01926,0.01944,6472.22
+2020-08-03 09:00:00,0.01948,0.01949,0.01933,0.01933,4488.07
+2020-08-03 08:00:00,0.01959,0.01959,0.01948,0.01948,176.37
+2020-08-03 07:00:00,0.01948,0.01959,0.01948,0.01959,469.27
+2020-08-03 06:00:00,0.01946,0.01959,0.01946,0.01948,1075.28
+2020-08-03 05:00:00,0.01945,0.01946,0.01933,0.01946,2793.71
+2020-08-03 04:00:00,0.01946,0.01946,0.01939,0.01945,245.4
+2020-08-03 03:00:00,0.0195,0.0195,0.0194,0.01946,3361.93
+2020-08-03 02:00:00,0.01937,0.0195,0.01933,0.0195,2714.06
+2020-08-03 01:00:00,0.01922,0.01937,0.01922,0.01937,291.94
+2020-08-03 00:00:00,0.01901,0.01928,0.01885,0.01922,17644.48
+2020-08-02 23:00:00,0.01904,0.01904,0.01892,0.01901,3923.01
+2020-08-02 22:00:00,0.0191,0.01925,0.01903,0.01904,2147.45
+2020-08-02 21:00:00,0.01906,0.01915,0.01893,0.0191,8979.02
+2020-08-02 20:00:00,0.01906,0.01913,0.01906,0.01906,1608.59
+2020-08-02 19:00:00,0.01928,0.01932,0.01898,0.01906,6847.54
+2020-08-02 18:00:00,0.01927,0.01932,0.01925,0.01928,2016.61
+2020-08-02 17:00:00,0.01938,0.01939,0.01927,0.01927,3217.12
+2020-08-02 16:00:00,0.01907,0.01938,0.01895,0.01938,3226.59
+2020-08-02 15:00:00,0.01916,0.01916,0.01907,0.01907,100.0
+2020-08-02 14:00:00,0.01901,0.01921,0.01889,0.01916,10132.86
+2020-08-02 13:00:00,0.01864,0.01902,0.01864,0.01901,4253.99
+2020-08-02 12:00:00,0.01894,0.01907,0.01864,0.01864,13514.26
+2020-08-02 11:00:00,0.01925,0.01929,0.01861,0.01894,25017.03
+2020-08-02 10:00:00,0.01934,0.01934,0.01912,0.01925,2166.94
+2020-08-02 09:00:00,0.01929,0.01935,0.01915,0.01934,9745.06
+2020-08-02 08:00:00,0.01959,0.01959,0.01929,0.01929,5224.17
+2020-08-02 07:00:00,0.0192,0.0196,0.0192,0.01959,12126.64
+2020-08-02 06:00:00,0.01895,0.0192,0.0189,0.0192,10485.96
+2020-08-02 05:00:00,0.01889,0.01949,0.01845,0.01895,49330.66
+2020-08-02 04:00:00,0.02123,0.02124,0.0178,0.01889,167497.33
+2020-08-02 03:00:00,0.02102,0.02123,0.02088,0.02123,9817.16
+2020-08-02 02:00:00,0.02093,0.02106,0.02065,0.02102,8007.95
+2020-08-02 01:00:00,0.0206,0.02102,0.0206,0.02093,43785.3
+2020-08-02 00:00:00,0.02046,0.02064,0.02042,0.0206,3221.88
+2020-08-01 23:00:00,0.02051,0.02056,0.02045,0.02046,2778.28
+2020-08-01 22:00:00,0.02049,0.02051,0.0203,0.02051,1750.33
+2020-08-01 21:00:00,0.02071,0.02077,0.02048,0.02049,28071.89
+2020-08-01 20:00:00,0.0204,0.02078,0.0204,0.02071,3424.09
+2020-08-01 19:00:00,0.02039,0.02068,0.02039,0.0204,8680.56
+2020-08-01 18:00:00,0.02057,0.02057,0.02019,0.02039,28049.16
+2020-08-01 17:00:00,0.01999,0.02057,0.01999,0.02057,6415.34
+2020-08-01 16:00:00,0.01972,0.02005,0.01971,0.01999,13482.04
+2020-08-01 15:00:00,0.01961,0.01972,0.01961,0.01972,1637.91
+2020-08-01 14:00:00,0.01947,0.01965,0.01947,0.01961,793.91
+2020-08-01 13:00:00,0.02004,0.02004,0.01946,0.01947,8472.78
+2020-08-01 12:00:00,0.01996,0.02004,0.01994,0.02004,2249.34
+2020-08-01 11:00:00,0.01991,0.01996,0.01985,0.01996,5498.64
+2020-08-01 10:00:00,0.01998,0.02011,0.01979,0.01991,3881.85
+2020-08-01 09:00:00,0.01989,0.02005,0.01983,0.01998,7514.72
+2020-08-01 08:00:00,0.01981,0.0199,0.01981,0.01989,1742.38
+2020-08-01 07:00:00,0.01996,0.01996,0.0198,0.01981,7914.38
+2020-08-01 06:00:00,0.01993,0.01996,0.01982,0.01996,4350.45
+2020-08-01 05:00:00,0.01998,0.02016,0.01993,0.01993,14928.63
+2020-08-01 04:00:00,0.01991,0.02,0.01991,0.01998,1773.69
+2020-08-01 03:00:00,0.0198,0.01994,0.01979,0.01991,2946.1
+2020-08-01 02:00:00,0.01969,0.01986,0.01969,0.0198,8375.94
+2020-08-01 01:00:00,0.01959,0.01969,0.01959,0.01969,132.32
+2020-08-01 00:00:00,0.01969,0.01974,0.01959,0.01959,793.92
+2020-07-31 23:00:00,0.01964,0.01969,0.01957,0.01969,276.33
+2020-07-31 22:00:00,0.01971,0.01971,0.01964,0.01964,1337.82
+2020-07-31 21:00:00,0.0197,0.01976,0.0197,0.01971,123.35
+2020-07-31 20:00:00,0.01975,0.01975,0.01967,0.0197,466.67
+2020-07-31 19:00:00,0.01957,0.01975,0.01957,0.01975,299.86
+2020-07-31 18:00:00,0.01964,0.01964,0.01953,0.01957,2595.88
+2020-07-31 17:00:00,0.01975,0.01976,0.01964,0.01964,3672.05
+2020-07-31 16:00:00,0.01937,0.01975,0.01934,0.01975,25456.75
+2020-07-31 15:00:00,0.0194,0.0195,0.01929,0.01937,13354.45
+2020-07-31 14:00:00,0.01933,0.0194,0.01933,0.0194,198.44
+2020-07-31 13:00:00,0.01945,0.0195,0.01926,0.01933,5266.37
+2020-07-31 12:00:00,0.0194,0.01945,0.01936,0.01945,6920.94
+2020-07-31 11:00:00,0.01938,0.0194,0.01937,0.0194,1758.16
+2020-07-31 10:00:00,0.0192,0.01938,0.0192,0.01938,514.5
+2020-07-31 09:00:00,0.01922,0.0193,0.01915,0.0192,7723.64
+2020-07-31 08:00:00,0.01922,0.01937,0.01922,0.01922,979.64
+2020-07-31 07:00:00,0.0193,0.0193,0.01922,0.01922,140.01
+2020-07-31 06:00:00,0.01914,0.01938,0.01914,0.0193,2183.81
+2020-07-31 05:00:00,0.01911,0.01917,0.01911,0.01914,2505.01
+2020-07-31 04:00:00,0.01901,0.01911,0.01901,0.01911,33.85
+2020-07-31 03:00:00,0.01907,0.0191,0.01901,0.01901,1080.21
+2020-07-31 02:00:00,0.01911,0.01917,0.01907,0.01907,2417.96
+2020-07-31 01:00:00,0.0193,0.01932,0.01911,0.01911,1812.86
+2020-07-31 00:00:00,0.01922,0.01932,0.01918,0.0193,1568.37
+2020-07-30 23:00:00,0.01929,0.01933,0.01915,0.01922,9634.73
+2020-07-30 22:00:00,0.01926,0.01931,0.01926,0.01929,1648.01
+2020-07-30 21:00:00,0.01935,0.01939,0.01924,0.01926,3093.95
+2020-07-30 20:00:00,0.01937,0.01942,0.01933,0.01935,5055.29
+2020-07-30 19:00:00,0.01925,0.01938,0.01925,0.01937,3303.26
+2020-07-30 18:00:00,0.01921,0.01925,0.01916,0.01925,302.91
+2020-07-30 17:00:00,0.01915,0.01925,0.01915,0.01921,8347.73
+2020-07-30 16:00:00,0.01913,0.01917,0.01901,0.01915,788.32
+2020-07-30 15:00:00,0.01897,0.01913,0.01897,0.01913,241.33
+2020-07-30 14:00:00,0.01904,0.01908,0.01897,0.01897,1834.58
+2020-07-30 13:00:00,0.01889,0.01915,0.0186,0.01904,24268.62
+2020-07-30 12:00:00,0.01888,0.01899,0.01888,0.01889,530.65
+2020-07-30 11:00:00,0.01893,0.01899,0.01888,0.01888,1826.35
+2020-07-30 10:00:00,0.01902,0.01902,0.0189,0.01893,1727.95
+2020-07-30 09:00:00,0.01911,0.01911,0.01902,0.01902,28.16
+2020-07-30 08:00:00,0.019,0.01911,0.019,0.01911,11173.05
+2020-07-30 07:00:00,0.01915,0.01915,0.01897,0.019,2083.29
+2020-07-30 06:00:00,0.01898,0.01915,0.01886,0.01915,2753.99
+2020-07-30 05:00:00,0.01912,0.01912,0.01895,0.01898,362.26
+2020-07-30 04:00:00,0.01901,0.01915,0.01901,0.01912,1007.17
+2020-07-30 03:00:00,0.01897,0.01913,0.01897,0.01901,3650.96
+2020-07-30 02:00:00,0.01917,0.01922,0.01897,0.01897,9065.08
+2020-07-30 01:00:00,0.01913,0.01917,0.01907,0.01917,256.89
+2020-07-30 00:00:00,0.01922,0.01922,0.01883,0.01913,18723.78
+2020-07-29 23:00:00,0.01943,0.01952,0.01913,0.01922,16325.24
+2020-07-29 22:00:00,0.01967,0.01967,0.01943,0.01943,6390.63
+2020-07-29 21:00:00,0.0196,0.01969,0.01942,0.01967,12974.36
+2020-07-29 20:00:00,0.01945,0.01961,0.01941,0.0196,1162.01
+2020-07-29 19:00:00,0.0194,0.01949,0.01939,0.01945,628.22
+2020-07-29 18:00:00,0.01928,0.0194,0.01923,0.0194,12787.39
+2020-07-29 17:00:00,0.01938,0.01938,0.01918,0.01928,8982.36
+2020-07-29 16:00:00,0.01943,0.01958,0.01934,0.01938,2271.37
+2020-07-29 15:00:00,0.01931,0.01956,0.01931,0.01943,2606.54
+2020-07-29 14:00:00,0.01949,0.01961,0.01915,0.01931,30562.29
+2020-07-29 13:00:00,0.01964,0.01965,0.01931,0.01949,11772.38
+2020-07-29 12:00:00,0.01955,0.01975,0.01955,0.01964,4584.74
+2020-07-29 11:00:00,0.01961,0.01961,0.01955,0.01955,1605.05
+2020-07-29 10:00:00,0.01957,0.01961,0.01944,0.01961,9990.55
+2020-07-29 09:00:00,0.0197,0.0197,0.01942,0.01957,9977.84
+2020-07-29 08:00:00,0.01968,0.0198,0.01968,0.0197,4089.16
+2020-07-29 07:00:00,0.01985,0.01985,0.01968,0.01968,3237.48
+2020-07-29 06:00:00,0.01968,0.01989,0.01966,0.01985,5646.21
+2020-07-29 05:00:00,0.01971,0.0198,0.01964,0.01968,8892.86
+2020-07-29 04:00:00,0.01993,0.01993,0.0197,0.01971,13034.04
+2020-07-29 03:00:00,0.01955,0.01999,0.01955,0.01993,12418.12
+2020-07-29 02:00:00,0.01963,0.01965,0.01939,0.01955,6813.78
+2020-07-29 01:00:00,0.019,0.01973,0.019,0.01963,41914.61
+2020-07-29 00:00:00,0.01918,0.01932,0.01899,0.019,8106.99
+2020-07-28 23:00:00,0.01919,0.01927,0.01913,0.01918,2884.63
+2020-07-28 22:00:00,0.01931,0.01931,0.01899,0.01919,10647.52
+2020-07-28 21:00:00,0.01947,0.01948,0.01927,0.01931,9978.05
+2020-07-28 20:00:00,0.01932,0.0195,0.01932,0.01947,14416.01
+2020-07-28 19:00:00,0.01902,0.01932,0.01902,0.01932,1991.87
+2020-07-28 18:00:00,0.019,0.01911,0.01899,0.01902,4924.42
+2020-07-28 17:00:00,0.01915,0.01919,0.019,0.019,1550.09
+2020-07-28 16:00:00,0.01923,0.01939,0.0189,0.01915,57150.97
+2020-07-28 15:00:00,0.01914,0.01923,0.01904,0.01923,5134.88
+2020-07-28 14:00:00,0.01875,0.01914,0.01875,0.01914,24503.34
+2020-07-28 13:00:00,0.01852,0.01875,0.01852,0.01875,3003.61
+2020-07-28 12:00:00,0.01869,0.01869,0.01851,0.01852,3698.81
+2020-07-28 11:00:00,0.01853,0.01869,0.01851,0.01869,4602.45
+2020-07-28 10:00:00,0.01835,0.01853,0.01823,0.01853,4659.5
+2020-07-28 09:00:00,0.01839,0.01854,0.01827,0.01835,6395.87
+2020-07-28 08:00:00,0.01853,0.01853,0.01839,0.01839,3788.16
+2020-07-28 07:00:00,0.01857,0.01864,0.01853,0.01853,844.19
+2020-07-28 06:00:00,0.01859,0.01872,0.01846,0.01857,5713.01
+2020-07-28 05:00:00,0.01871,0.01876,0.01859,0.01859,2779.98
+2020-07-28 04:00:00,0.01855,0.01871,0.01855,0.01871,3489.27
+2020-07-28 03:00:00,0.01863,0.01874,0.01855,0.01855,32934.57
+2020-07-28 02:00:00,0.01879,0.01881,0.01856,0.01863,31310.32
+2020-07-28 01:00:00,0.01884,0.01901,0.01879,0.01879,3524.83
+2020-07-28 00:00:00,0.01876,0.01903,0.01876,0.01884,5623.08
+2020-07-27 23:00:00,0.01904,0.01904,0.01822,0.01876,61061.06
+2020-07-27 22:00:00,0.01881,0.01918,0.01872,0.01904,28320.81
+2020-07-27 21:00:00,0.01875,0.01882,0.01867,0.01881,10953.79
+2020-07-27 20:00:00,0.0187,0.01886,0.0187,0.01875,14953.52
+2020-07-27 19:00:00,0.01879,0.01879,0.01864,0.0187,7434.68
+2020-07-27 18:00:00,0.01873,0.01887,0.0187,0.01879,5600.6
+2020-07-27 17:00:00,0.01831,0.01873,0.01823,0.01873,10793.03
+2020-07-27 16:00:00,0.01808,0.01831,0.01792,0.01831,7927.7
+2020-07-27 15:00:00,0.01796,0.01808,0.01768,0.01808,16414.09
+2020-07-27 14:00:00,0.01838,0.01838,0.01793,0.01796,26238.52
+2020-07-27 13:00:00,0.0186,0.01866,0.01838,0.01838,9892.48
+2020-07-27 12:00:00,0.01856,0.01865,0.01856,0.0186,2465.95
+2020-07-27 11:00:00,0.01846,0.01858,0.01839,0.01856,1780.32
+2020-07-27 10:00:00,0.01849,0.01856,0.01846,0.01846,1691.22
+2020-07-27 09:00:00,0.01829,0.01849,0.01829,0.01849,21582.51
+2020-07-27 08:00:00,0.01829,0.01829,0.01823,0.01829,9966.67
+2020-07-27 07:00:00,0.01856,0.01856,0.01829,0.01829,9059.27
+2020-07-27 06:00:00,0.01841,0.01856,0.01839,0.01856,4396.68
+2020-07-27 05:00:00,0.01843,0.01856,0.01841,0.01841,159.46
+2020-07-27 04:00:00,0.01867,0.01871,0.01843,0.01843,14457.3
+2020-07-27 03:00:00,0.01889,0.01898,0.01867,0.01867,20208.62
+2020-07-27 02:00:00,0.01882,0.01894,0.01882,0.01889,1622.38
+2020-07-27 01:00:00,0.01871,0.01895,0.01865,0.01882,8626.59
+2020-07-27 00:00:00,0.01859,0.01871,0.01856,0.01871,1950.43
+2020-07-26 23:00:00,0.01861,0.01864,0.01852,0.01859,1030.92
+2020-07-26 22:00:00,0.01854,0.01861,0.01852,0.01861,2357.62
+2020-07-26 21:00:00,0.01851,0.01854,0.01851,0.01854,1171.96
+2020-07-26 20:00:00,0.01852,0.01852,0.01849,0.01851,1262.55
+2020-07-26 19:00:00,0.01857,0.01858,0.01852,0.01852,1493.51
+2020-07-26 18:00:00,0.01858,0.01858,0.01853,0.01857,626.35
+2020-07-26 17:00:00,0.01861,0.01861,0.01855,0.01858,202.56
+2020-07-26 16:00:00,0.01862,0.01871,0.01858,0.01861,2107.27
+2020-07-26 15:00:00,0.01867,0.01868,0.01862,0.01862,458.7
+2020-07-26 14:00:00,0.01866,0.01867,0.01859,0.01867,298.74
+2020-07-26 13:00:00,0.01848,0.01866,0.01848,0.01866,4411.09
+2020-07-26 12:00:00,0.01871,0.01872,0.01834,0.01848,9960.98
+2020-07-26 11:00:00,0.0188,0.0188,0.01871,0.01871,3400.32
+2020-07-26 10:00:00,0.01909,0.01939,0.01848,0.0188,145939.05
+2020-07-26 09:00:00,0.01916,0.01919,0.01901,0.01909,10654.85
+2020-07-26 08:00:00,0.0191,0.01936,0.01908,0.01916,36068.65
+2020-07-26 07:00:00,0.01915,0.01915,0.01904,0.0191,2873.14
+2020-07-26 06:00:00,0.01891,0.01915,0.0189,0.01915,3900.46
+2020-07-26 05:00:00,0.0189,0.01893,0.01886,0.01891,1682.26
+2020-07-26 04:00:00,0.01902,0.01907,0.01884,0.0189,9340.41
+2020-07-26 03:00:00,0.01869,0.01913,0.01869,0.01902,15742.39
+2020-07-26 02:00:00,0.01865,0.01869,0.01864,0.01869,445.49
+2020-07-26 01:00:00,0.01865,0.01871,0.01856,0.01865,4095.21
+2020-07-26 00:00:00,0.01879,0.01891,0.01865,0.01865,42181.57
+2020-07-25 23:00:00,0.01881,0.01884,0.01868,0.01879,2531.71
+2020-07-25 22:00:00,0.01871,0.01885,0.01871,0.01881,18214.65
+2020-07-25 21:00:00,0.01861,0.01871,0.01861,0.01871,5247.01
+2020-07-25 20:00:00,0.01858,0.01863,0.01856,0.01861,17073.91
+2020-07-25 19:00:00,0.01846,0.01859,0.01846,0.01858,4665.77
+2020-07-25 18:00:00,0.01851,0.01851,0.01839,0.01846,2897.86
+2020-07-25 17:00:00,0.01842,0.01853,0.0184,0.01851,3433.29
+2020-07-25 16:00:00,0.01835,0.01845,0.01835,0.01842,4722.63
+2020-07-25 15:00:00,0.01828,0.01835,0.01828,0.01835,2216.95
+2020-07-25 14:00:00,0.01824,0.01831,0.01824,0.01828,4613.9
+2020-07-25 13:00:00,0.01843,0.01843,0.01818,0.01824,7974.66
+2020-07-25 12:00:00,0.01827,0.01843,0.01827,0.01843,2096.19
+2020-07-25 11:00:00,0.01842,0.01842,0.01827,0.01827,7935.28
+2020-07-25 10:00:00,0.01844,0.01849,0.01842,0.01842,125.64
+2020-07-25 09:00:00,0.01849,0.01851,0.01844,0.01844,2202.97
+2020-07-25 08:00:00,0.01848,0.01854,0.01839,0.01849,2861.46
+2020-07-25 07:00:00,0.01849,0.01849,0.01842,0.01848,1633.64
+2020-07-25 06:00:00,0.0182,0.0185,0.0182,0.01849,7444.46
+2020-07-25 05:00:00,0.01831,0.01833,0.0182,0.0182,240.05
+2020-07-25 04:00:00,0.01827,0.01831,0.01827,0.01831,67.47
+2020-07-25 03:00:00,0.01823,0.01835,0.01823,0.01827,420.09
+2020-07-25 02:00:00,0.01823,0.01832,0.01814,0.01823,2625.92
+2020-07-25 01:00:00,0.01808,0.01823,0.01806,0.01823,1523.55
+2020-07-25 00:00:00,0.01795,0.01814,0.01795,0.01808,2698.86
+2020-07-24 23:00:00,0.01808,0.01808,0.01794,0.01795,7798.98
+2020-07-24 22:00:00,0.0183,0.0183,0.01808,0.01808,1525.73
+2020-07-24 21:00:00,0.01816,0.0183,0.01816,0.0183,2047.42
+2020-07-24 20:00:00,0.01822,0.01822,0.01816,0.01816,9.626
+2020-07-24 19:00:00,0.01819,0.01822,0.01816,0.01822,610.86
+2020-07-24 18:00:00,0.01813,0.01823,0.01804,0.01819,7018.37
+2020-07-24 17:00:00,0.01787,0.01814,0.01787,0.01813,6272.42
+2020-07-24 16:00:00,0.01775,0.01787,0.01775,0.01787,14.65
+2020-07-24 15:00:00,0.01774,0.0178,0.01772,0.01775,3974.37
+2020-07-24 14:00:00,0.01772,0.01778,0.01772,0.01774,9901.52
+2020-07-24 13:00:00,0.01776,0.01778,0.01772,0.01772,1495.04
+2020-07-24 12:00:00,0.0178,0.0178,0.01776,0.01776,88.81
+2020-07-24 11:00:00,0.01779,0.01785,0.01779,0.0178,452.44
+2020-07-24 10:00:00,0.01776,0.01779,0.01776,0.01779,2846.36
+2020-07-24 09:00:00,0.01769,0.01777,0.01769,0.01776,1881.51
+2020-07-24 08:00:00,0.01754,0.01769,0.01754,0.01769,253.01
+2020-07-24 07:00:00,0.01756,0.01758,0.01752,0.01754,2678.21
+2020-07-24 06:00:00,0.01774,0.01777,0.01754,0.01756,1924.78
+2020-07-24 05:00:00,0.01775,0.01775,0.01771,0.01774,381.51
+2020-07-24 04:00:00,0.01783,0.01783,0.01775,0.01775,471.16
+2020-07-24 03:00:00,0.01785,0.0179,0.01783,0.01783,122.37
+2020-07-24 02:00:00,0.0178,0.01785,0.0178,0.01785,167.99
+2020-07-24 01:00:00,0.01786,0.01786,0.0178,0.0178,80.03
+2020-07-24 00:00:00,0.0179,0.01793,0.01786,0.01786,198.98
+2020-07-23 23:00:00,0.01793,0.01793,0.0179,0.0179,80.31
+2020-07-23 22:00:00,0.01788,0.01793,0.01788,0.01793,30.07
+2020-07-23 21:00:00,0.01788,0.01789,0.01788,0.01788,2501.13
+2020-07-23 20:00:00,0.01799,0.01799,0.01788,0.01788,1543.69
+2020-07-23 19:00:00,0.018,0.018,0.01795,0.01799,3429.52
+2020-07-23 18:00:00,0.01795,0.018,0.01794,0.018,450.89
+2020-07-23 17:00:00,0.01802,0.01805,0.01795,0.01795,1990.2
+2020-07-23 16:00:00,0.01791,0.01802,0.01791,0.01802,1544.07
+2020-07-23 15:00:00,0.01782,0.01791,0.01782,0.01791,1398.52
+2020-07-23 14:00:00,0.01789,0.01799,0.01781,0.01782,1469.97
+2020-07-23 13:00:00,0.01786,0.01791,0.01786,0.01789,1301.84
+2020-07-23 12:00:00,0.01786,0.01786,0.01785,0.01786,124.09
+2020-07-23 11:00:00,0.01782,0.01788,0.01781,0.01786,17555.82
+2020-07-23 10:00:00,0.01788,0.01788,0.01782,0.01782,10215.83
+2020-07-23 09:00:00,0.01785,0.01789,0.01785,0.01788,3437.71
+2020-07-23 08:00:00,0.01784,0.01785,0.01782,0.01785,418.17
+2020-07-23 07:00:00,0.01784,0.01787,0.01784,0.01784,1858.93
+2020-07-23 06:00:00,0.01784,0.01784,0.01782,0.01784,2132.45
+2020-07-23 05:00:00,0.01788,0.01788,0.01784,0.01784,206.68
+2020-07-23 04:00:00,0.0179,0.01792,0.01786,0.01788,3525.5
+2020-07-23 03:00:00,0.01791,0.01793,0.01786,0.0179,472.3
+2020-07-23 02:00:00,0.01802,0.01802,0.01791,0.01791,236.0
+2020-07-23 01:00:00,0.01806,0.01806,0.01798,0.01802,1563.71
+2020-07-23 00:00:00,0.01798,0.0181,0.01797,0.01806,1149.41
+2020-07-22 23:00:00,0.01789,0.018,0.01789,0.01798,659.71
+2020-07-22 22:00:00,0.01761,0.01789,0.0176,0.01789,23569.21
+2020-07-22 21:00:00,0.01757,0.01761,0.01756,0.01761,244.23
+2020-07-22 20:00:00,0.01754,0.01757,0.01752,0.01757,141.55
+2020-07-22 19:00:00,0.01752,0.01754,0.01752,0.01754,29.42
+2020-07-22 18:00:00,0.01754,0.01754,0.01751,0.01752,969.69
+2020-07-22 17:00:00,0.01749,0.01754,0.01749,0.01754,58.84
+2020-07-22 16:00:00,0.01753,0.01755,0.01749,0.01749,544.42
+2020-07-22 15:00:00,0.01751,0.01756,0.01751,0.01753,1086.5
+2020-07-22 14:00:00,0.01757,0.01757,0.01751,0.01751,90.29
+2020-07-22 13:00:00,0.01754,0.01757,0.01753,0.01757,3848.98
+2020-07-22 12:00:00,0.01756,0.01758,0.01754,0.01754,89.63
+2020-07-22 11:00:00,0.01754,0.01756,0.01754,0.01756,410.11
+2020-07-22 10:00:00,0.01748,0.01754,0.01748,0.01754,89.36
+2020-07-22 09:00:00,0.01748,0.0175,0.01748,0.01748,88.8
+2020-07-22 08:00:00,0.01742,0.01748,0.01742,0.01748,59.39
+2020-07-22 07:00:00,0.01756,0.01756,0.01742,0.01742,1436.52
+2020-07-22 06:00:00,0.01756,0.01756,0.01756,0.01756,0.0
+2020-07-22 05:00:00,0.01761,0.01761,0.01752,0.01756,309.3
+2020-07-22 04:00:00,0.01761,0.01761,0.01761,0.01761,0.0
+2020-07-22 03:00:00,0.01763,0.01763,0.01761,0.01761,99.49
+2020-07-22 02:00:00,0.01761,0.01763,0.01761,0.01763,34.0
+2020-07-22 01:00:00,0.01757,0.01761,0.01757,0.01761,112.84
+2020-07-22 00:00:00,0.01765,0.01765,0.01757,0.01757,757.49
+2020-07-21 23:00:00,0.01761,0.01765,0.01761,0.01765,59.16
+2020-07-21 22:00:00,0.01758,0.01765,0.01758,0.01761,823.77
+2020-07-21 21:00:00,0.01759,0.01765,0.01758,0.01758,307.72
+2020-07-21 20:00:00,0.01759,0.01759,0.01758,0.01759,1141.44
+2020-07-21 19:00:00,0.01764,0.01764,0.01758,0.01759,632.7
+2020-07-21 18:00:00,0.01766,0.01766,0.01761,0.01764,136.97
+2020-07-21 17:00:00,0.0176,0.01766,0.0176,0.01766,29.59
+2020-07-21 16:00:00,0.01759,0.01767,0.01759,0.0176,2824.08
+2020-07-21 15:00:00,0.01764,0.01767,0.01759,0.01759,442.26
+2020-07-21 14:00:00,0.01761,0.01764,0.01761,0.01764,239.94
+2020-07-21 13:00:00,0.01761,0.01761,0.01761,0.01761,0.0
+2020-07-21 12:00:00,0.01762,0.01767,0.0176,0.01761,1978.52
+2020-07-21 11:00:00,0.01774,0.01775,0.0176,0.01762,18099.13
+2020-07-21 10:00:00,0.01767,0.01774,0.01765,0.01774,29270.64
+2020-07-21 09:00:00,0.01758,0.01774,0.01758,0.01767,1331.09
+2020-07-21 08:00:00,0.0175,0.01758,0.0175,0.01758,600.69
+2020-07-21 07:00:00,0.01726,0.01755,0.01726,0.0175,3827.1
+2020-07-21 06:00:00,0.01721,0.01726,0.01721,0.01726,35.0
+2020-07-21 05:00:00,0.01727,0.01727,0.01721,0.01721,583.4
+2020-07-21 04:00:00,0.01723,0.01731,0.01723,0.01727,84.02
+2020-07-21 03:00:00,0.01728,0.01728,0.01723,0.01723,69.67
+2020-07-21 02:00:00,0.01724,0.01728,0.01724,0.01728,164.08
+2020-07-21 01:00:00,0.01721,0.01726,0.01721,0.01724,695.1
+2020-07-21 00:00:00,0.01718,0.01723,0.01718,0.01721,360.92
+2020-07-20 23:00:00,0.0171,0.01722,0.0171,0.01718,681.73
+2020-07-20 22:00:00,0.01714,0.01714,0.01709,0.0171,315.79
+2020-07-20 21:00:00,0.01714,0.01714,0.01708,0.01714,1476.48
+2020-07-20 20:00:00,0.01712,0.01714,0.01712,0.01714,65.25
+2020-07-20 19:00:00,0.01729,0.01729,0.01695,0.01712,10332.52
+2020-07-20 18:00:00,0.01737,0.01738,0.01729,0.01729,4329.76
+2020-07-20 17:00:00,0.01737,0.01737,0.01732,0.01737,640.87
+2020-07-20 16:00:00,0.01737,0.01737,0.01737,0.01737,0.0
+2020-07-20 15:00:00,0.01728,0.01737,0.01728,0.01737,3944.73
+2020-07-20 14:00:00,0.01724,0.01731,0.01724,0.01728,596.4
+2020-07-20 13:00:00,0.01737,0.01737,0.01724,0.01724,2771.05
+2020-07-20 12:00:00,0.01733,0.01741,0.01733,0.01737,2636.84
+2020-07-20 11:00:00,0.01733,0.01733,0.01733,0.01733,0.0
+2020-07-20 10:00:00,0.01745,0.01748,0.01733,0.01733,2769.57
+2020-07-20 09:00:00,0.01748,0.01752,0.01745,0.01745,479.52
+2020-07-20 08:00:00,0.01748,0.01748,0.01748,0.01748,0.0
+2020-07-20 07:00:00,0.01748,0.01748,0.01748,0.01748,0.0
+2020-07-20 06:00:00,0.01748,0.01748,0.01748,0.01748,0.0
+2020-07-20 05:00:00,0.01748,0.01748,0.01748,0.01748,0.0
+2020-07-20 04:00:00,0.01749,0.01749,0.01748,0.01748,67.38
+2020-07-20 03:00:00,0.01744,0.01754,0.01744,0.01749,871.71
+2020-07-20 02:00:00,0.01744,0.01746,0.01744,0.01744,1112.62
+2020-07-20 01:00:00,0.01755,0.01755,0.01744,0.01744,130.49
+2020-07-20 00:00:00,0.01756,0.01761,0.01755,0.01755,1181.81
+2020-07-19 23:00:00,0.01748,0.01756,0.01748,0.01756,302.84
+2020-07-19 22:00:00,0.01744,0.01748,0.0174,0.01748,429.46
+2020-07-19 21:00:00,0.01741,0.01747,0.01741,0.01744,2475.81
+2020-07-19 20:00:00,0.01742,0.01742,0.01741,0.01741,29.2
+2020-07-19 19:00:00,0.01738,0.01742,0.01738,0.01742,170.16
+2020-07-19 18:00:00,0.01737,0.01738,0.01736,0.01738,49.33
+2020-07-19 17:00:00,0.01737,0.01737,0.01737,0.01737,5.211
+2020-07-19 16:00:00,0.01729,0.01737,0.01724,0.01737,76.2
+2020-07-19 15:00:00,0.01727,0.01733,0.01727,0.01729,136.97
+2020-07-19 14:00:00,0.01729,0.01729,0.01727,0.01727,283.28
+2020-07-19 13:00:00,0.0172,0.01733,0.0172,0.01729,113.57
+2020-07-19 12:00:00,0.01733,0.01733,0.0172,0.0172,3301.6
+2020-07-19 11:00:00,0.01735,0.01739,0.01733,0.01733,99.89
+2020-07-19 10:00:00,0.0175,0.0175,0.01735,0.01735,69.63
+2020-07-19 09:00:00,0.01743,0.0175,0.01743,0.0175,141.37
+2020-07-19 08:00:00,0.01748,0.01748,0.01743,0.01743,52.07
+2020-07-19 07:00:00,0.01753,0.01753,0.01748,0.01748,73.59
+2020-07-19 06:00:00,0.01736,0.01753,0.01736,0.01753,35.42
+2020-07-19 05:00:00,0.01736,0.01736,0.01736,0.01736,0.0
+2020-07-19 04:00:00,0.01736,0.01736,0.01736,0.01736,0.0
+2020-07-19 03:00:00,0.01745,0.01745,0.01736,0.01736,597.94
+2020-07-19 02:00:00,0.01748,0.01749,0.01745,0.01745,687.74
+2020-07-19 01:00:00,0.0175,0.0175,0.01748,0.01748,80.04
+2020-07-19 00:00:00,0.01744,0.0176,0.01744,0.0175,3583.64
+2020-07-18 23:00:00,0.01741,0.01744,0.01741,0.01744,257.75
+2020-07-18 22:00:00,0.01738,0.01741,0.01738,0.01741,276.61
+2020-07-18 21:00:00,0.01731,0.01738,0.01731,0.01738,178.87
+2020-07-18 20:00:00,0.01731,0.01733,0.01731,0.01731,368.68
+2020-07-18 19:00:00,0.0173,0.01732,0.01729,0.01731,1688.68
+2020-07-18 18:00:00,0.01726,0.0173,0.01726,0.0173,55.46
+2020-07-18 17:00:00,0.01729,0.01729,0.01726,0.01726,178.31
+2020-07-18 16:00:00,0.01731,0.01731,0.01729,0.01729,50.0
+2020-07-18 15:00:00,0.01727,0.01731,0.01727,0.01731,34.06
+2020-07-18 14:00:00,0.01726,0.0173,0.01726,0.01727,4520.97
+2020-07-18 13:00:00,0.01721,0.0173,0.01721,0.01726,296.07
+2020-07-18 12:00:00,0.01725,0.01725,0.0172,0.01721,1258.25
+2020-07-18 11:00:00,0.01721,0.01725,0.01721,0.01725,105.41
+2020-07-18 10:00:00,0.01721,0.01721,0.01721,0.01721,0.0
+2020-07-18 09:00:00,0.01707,0.01721,0.01707,0.01721,34.78
+2020-07-18 08:00:00,0.01708,0.01708,0.01704,0.01707,345.28
+2020-07-18 07:00:00,0.01714,0.01714,0.01708,0.01708,478.22
+2020-07-18 06:00:00,0.0172,0.0172,0.01714,0.01714,152.49
+2020-07-18 05:00:00,0.01717,0.0172,0.01717,0.0172,99.98
+2020-07-18 04:00:00,0.01717,0.01717,0.01717,0.01717,0.0
+2020-07-18 03:00:00,0.01718,0.01718,0.01717,0.01717,28.8
+2020-07-18 02:00:00,0.01718,0.01718,0.01718,0.01718,0.0
+2020-07-18 01:00:00,0.01722,0.01724,0.01718,0.01718,140.34
+2020-07-18 00:00:00,0.01722,0.01722,0.01719,0.01722,787.35
+2020-07-17 23:00:00,0.01721,0.01723,0.01721,0.01722,1155.09
+2020-07-17 22:00:00,0.0172,0.01721,0.0172,0.01721,100.26
+2020-07-17 21:00:00,0.01722,0.01722,0.01719,0.0172,1638.34
+2020-07-17 20:00:00,0.01721,0.01722,0.01721,0.01722,29.75
+2020-07-17 19:00:00,0.0172,0.01721,0.0172,0.01721,28.88
+2020-07-17 18:00:00,0.01722,0.01722,0.0172,0.0172,3780.38
+2020-07-17 17:00:00,0.0173,0.0173,0.01716,0.01722,22150.7
+2020-07-17 16:00:00,0.0173,0.0173,0.0173,0.0173,0.0
+2020-07-17 15:00:00,0.01728,0.0173,0.01727,0.0173,34.26
+2020-07-17 14:00:00,0.01725,0.01728,0.01725,0.01728,28.96
+2020-07-17 13:00:00,0.01735,0.01735,0.01724,0.01725,1291.9
+2020-07-17 12:00:00,0.01722,0.01735,0.01722,0.01735,377.98
+2020-07-17 11:00:00,0.01724,0.01724,0.01721,0.01722,57.77
+2020-07-17 10:00:00,0.01719,0.01727,0.01719,0.01724,25.89
+2020-07-17 09:00:00,0.01719,0.01719,0.01719,0.01719,0.0
+2020-07-17 08:00:00,0.01722,0.01724,0.01716,0.01719,51.2
+2020-07-17 07:00:00,0.01722,0.01722,0.01722,0.01722,35.69
+2020-07-17 06:00:00,0.01715,0.01722,0.01715,0.01722,85.37
+2020-07-17 05:00:00,0.01714,0.01715,0.01708,0.01715,1210.08
+2020-07-17 04:00:00,0.01714,0.01721,0.01712,0.01714,1174.44
+2020-07-17 03:00:00,0.01725,0.01725,0.01714,0.01714,1039.96
+2020-07-17 02:00:00,0.01719,0.0173,0.01719,0.01725,12559.64
+2020-07-17 01:00:00,0.01714,0.01726,0.01714,0.01719,7165.13
+2020-07-17 00:00:00,0.0172,0.0172,0.01714,0.01714,1617.71
+2020-07-16 23:00:00,0.01709,0.0172,0.01709,0.0172,1394.41
+2020-07-16 22:00:00,0.01698,0.01713,0.01698,0.01709,2507.66
+2020-07-16 21:00:00,0.01698,0.01698,0.01698,0.01698,0.0
+2020-07-16 20:00:00,0.01708,0.01708,0.01698,0.01698,4628.5
+2020-07-16 19:00:00,0.01708,0.01708,0.01707,0.01708,129.05
+2020-07-16 18:00:00,0.01704,0.0171,0.01702,0.01708,11776.22
+2020-07-16 17:00:00,0.01702,0.01708,0.01702,0.01704,440.63
+2020-07-16 16:00:00,0.01699,0.01702,0.01699,0.01702,232.04
+2020-07-16 15:00:00,0.01688,0.01706,0.01688,0.01699,2449.0
+2020-07-16 14:00:00,0.01699,0.01699,0.01684,0.01688,2698.96
+2020-07-16 13:00:00,0.01703,0.01703,0.01692,0.01699,1008.33
+2020-07-16 12:00:00,0.01692,0.01703,0.01692,0.01703,1129.05
+2020-07-16 11:00:00,0.01681,0.01694,0.01681,0.01692,443.69
+2020-07-16 10:00:00,0.01688,0.01688,0.01672,0.01681,1950.83
+2020-07-16 09:00:00,0.01696,0.01696,0.01685,0.01688,423.48
+2020-07-16 08:00:00,0.01695,0.01696,0.01695,0.01696,10.42
+2020-07-16 07:00:00,0.0173,0.0173,0.01674,0.01695,10289.67
+2020-07-16 06:00:00,0.01752,0.01752,0.01726,0.0173,3263.04
+2020-07-16 05:00:00,0.01758,0.01758,0.0175,0.01752,739.1
+2020-07-16 04:00:00,0.01755,0.01758,0.01755,0.01758,24.87
+2020-07-16 03:00:00,0.01759,0.01759,0.01754,0.01755,85.64
+2020-07-16 02:00:00,0.01762,0.01762,0.01757,0.01759,158.8
+2020-07-16 01:00:00,0.01763,0.01764,0.01762,0.01762,377.98
+2020-07-16 00:00:00,0.0176,0.01763,0.01753,0.01763,1048.53
+2020-07-15 23:00:00,0.01762,0.01762,0.0176,0.0176,105.12
+2020-07-15 22:00:00,0.01761,0.01764,0.01761,0.01762,77.84
+2020-07-15 21:00:00,0.01763,0.01764,0.01757,0.01761,717.9
+2020-07-15 20:00:00,0.01754,0.01764,0.01754,0.01763,1021.83
+2020-07-15 19:00:00,0.01766,0.01766,0.01754,0.01754,2175.85
+2020-07-15 18:00:00,0.01762,0.01768,0.01762,0.01766,195.41
+2020-07-15 17:00:00,0.01767,0.01767,0.01762,0.01762,2460.2
+2020-07-15 16:00:00,0.01762,0.01767,0.01757,0.01767,662.42
+2020-07-15 15:00:00,0.01772,0.01772,0.01762,0.01762,1369.86
+2020-07-15 14:00:00,0.01767,0.01772,0.01767,0.01772,54.17
+2020-07-15 13:00:00,0.01776,0.01777,0.01767,0.01767,361.69
+2020-07-15 12:00:00,0.0176,0.01776,0.0176,0.01776,2705.8
+2020-07-15 11:00:00,0.01759,0.01769,0.01759,0.0176,3454.51
+2020-07-15 10:00:00,0.01757,0.01759,0.01755,0.01759,53.83
+2020-07-15 09:00:00,0.01751,0.01757,0.0175,0.01757,60.96
+2020-07-15 08:00:00,0.01756,0.01757,0.0175,0.01751,2124.46
+2020-07-15 07:00:00,0.01765,0.01765,0.01756,0.01756,124.39
+2020-07-15 06:00:00,0.01767,0.01767,0.01763,0.01765,191.81
+2020-07-15 05:00:00,0.01764,0.01772,0.01764,0.01767,165.25
+2020-07-15 04:00:00,0.0177,0.0177,0.01764,0.01764,118.11
+2020-07-15 03:00:00,0.01768,0.01771,0.01767,0.0177,113.51
+2020-07-15 02:00:00,0.01775,0.01775,0.01764,0.01768,5574.19
+2020-07-15 01:00:00,0.01768,0.01775,0.01768,0.01775,162.97
+2020-07-15 00:00:00,0.01768,0.01768,0.01768,0.01768,0.0
+2020-07-14 23:00:00,0.01767,0.0177,0.01767,0.01768,44.08
+2020-07-14 22:00:00,0.01763,0.01773,0.01763,0.01767,280.25
+2020-07-14 21:00:00,0.01773,0.01773,0.01762,0.01763,118.4
+2020-07-14 20:00:00,0.01771,0.01775,0.01771,0.01773,1116.46
+2020-07-14 19:00:00,0.01775,0.01775,0.0177,0.01771,1661.3
+2020-07-14 18:00:00,0.01773,0.01775,0.01773,0.01775,55.92
+2020-07-14 17:00:00,0.01767,0.01774,0.01767,0.01773,1014.86
+2020-07-14 16:00:00,0.01755,0.01767,0.01755,0.01767,3157.71
+2020-07-14 15:00:00,0.01753,0.01757,0.01753,0.01755,981.52
+2020-07-14 14:00:00,0.01748,0.01753,0.01747,0.01753,83.83
+2020-07-14 13:00:00,0.01761,0.01761,0.01748,0.01748,828.12
+2020-07-14 12:00:00,0.01759,0.01764,0.01753,0.01761,44951.91
+2020-07-14 11:00:00,0.01745,0.01761,0.01737,0.01759,17264.82
+2020-07-14 10:00:00,0.01749,0.01749,0.01744,0.01745,990.92
+2020-07-14 09:00:00,0.01752,0.01757,0.01749,0.01749,13409.76
+2020-07-14 08:00:00,0.01743,0.01754,0.01743,0.01752,2283.95
+2020-07-14 07:00:00,0.01733,0.01743,0.01733,0.01743,6005.52
+2020-07-14 06:00:00,0.01726,0.01733,0.01726,0.01733,2463.49
+2020-07-14 05:00:00,0.0172,0.01726,0.0172,0.01726,58.53
+2020-07-14 04:00:00,0.0174,0.0174,0.01715,0.0172,1963.85
+2020-07-14 03:00:00,0.0174,0.0174,0.01737,0.0174,258.44
+2020-07-14 02:00:00,0.01748,0.01748,0.01737,0.0174,2348.21
+2020-07-14 01:00:00,0.01746,0.01748,0.01721,0.01748,7315.45
+2020-07-14 00:00:00,0.01758,0.01758,0.01741,0.01746,1712.25
+2020-07-13 23:00:00,0.01746,0.01758,0.01746,0.01758,1409.0
+2020-07-13 22:00:00,0.01758,0.01758,0.01744,0.01746,8186.55
+2020-07-13 21:00:00,0.01749,0.01758,0.01749,0.01758,710.73
+2020-07-13 20:00:00,0.01737,0.01751,0.01735,0.01749,5170.24
+2020-07-13 19:00:00,0.01804,0.01804,0.01705,0.01737,37345.54
+2020-07-13 18:00:00,0.01824,0.01824,0.01803,0.01804,1860.44
+2020-07-13 17:00:00,0.01818,0.01824,0.01816,0.01824,5513.22
+2020-07-13 16:00:00,0.01812,0.01818,0.01807,0.01818,22230.82
+2020-07-13 15:00:00,0.01812,0.01825,0.0181,0.01812,38402.25
+2020-07-13 14:00:00,0.01832,0.01832,0.01812,0.01812,13515.32
+2020-07-13 13:00:00,0.01844,0.01844,0.01832,0.01832,33458.76
+2020-07-13 12:00:00,0.01832,0.01845,0.01832,0.01844,36935.44
+2020-07-13 11:00:00,0.01829,0.01838,0.01829,0.01832,21963.56
+2020-07-13 10:00:00,0.01829,0.01832,0.01827,0.01829,1090.39
+2020-07-13 09:00:00,0.01833,0.01835,0.01822,0.01829,45704.48
+2020-07-13 08:00:00,0.0181,0.01835,0.0181,0.01833,53084.89
+2020-07-13 07:00:00,0.01808,0.01813,0.01808,0.0181,4339.74
+2020-07-13 06:00:00,0.0181,0.01816,0.01805,0.01808,10651.32
+2020-07-13 05:00:00,0.01809,0.0181,0.01808,0.0181,434.22
+2020-07-13 04:00:00,0.0181,0.0181,0.01797,0.01809,3657.05
+2020-07-13 03:00:00,0.01811,0.01811,0.01809,0.0181,688.18
+2020-07-13 02:00:00,0.0181,0.01812,0.01808,0.01811,165.41
+2020-07-13 01:00:00,0.01821,0.01821,0.0181,0.0181,2308.5
+2020-07-13 00:00:00,0.01821,0.01824,0.01817,0.01821,12701.96
+2020-07-12 23:00:00,0.01813,0.01821,0.01813,0.01821,1190.7
+2020-07-12 22:00:00,0.01808,0.01821,0.01808,0.01813,13177.41
+2020-07-12 21:00:00,0.01811,0.01811,0.01803,0.01808,342.05
+2020-07-12 20:00:00,0.01805,0.01811,0.01805,0.01811,181.1
+2020-07-12 19:00:00,0.01804,0.01805,0.01804,0.01805,113.91
+2020-07-12 18:00:00,0.01794,0.01804,0.01794,0.01804,3023.8
+2020-07-12 17:00:00,0.018,0.018,0.01793,0.01794,2470.76
+2020-07-12 16:00:00,0.01802,0.01802,0.018,0.018,884.87
+2020-07-12 15:00:00,0.01802,0.01803,0.01798,0.01802,20979.27
+2020-07-12 14:00:00,0.01803,0.01803,0.01794,0.01802,19878.51
+2020-07-12 13:00:00,0.01829,0.01841,0.01792,0.01803,15229.63
+2020-07-12 12:00:00,0.01823,0.0183,0.01817,0.01829,22058.44
+2020-07-12 11:00:00,0.01829,0.01829,0.01823,0.01823,108.74
+2020-07-12 10:00:00,0.01819,0.01829,0.01819,0.01829,624.44
+2020-07-12 09:00:00,0.0184,0.0184,0.01819,0.01819,1541.06
+2020-07-12 08:00:00,0.01837,0.0184,0.01836,0.0184,1005.4
+2020-07-12 07:00:00,0.01835,0.0184,0.01835,0.01837,1194.75
+2020-07-12 06:00:00,0.01834,0.01838,0.01834,0.01835,148.45
+2020-07-12 05:00:00,0.0184,0.0184,0.01833,0.01834,628.82
+2020-07-12 04:00:00,0.01841,0.01843,0.0184,0.0184,1321.8
+2020-07-12 03:00:00,0.01834,0.01843,0.01834,0.01841,149.98
+2020-07-12 02:00:00,0.01849,0.01849,0.01834,0.01834,2981.61
+2020-07-12 01:00:00,0.01851,0.01853,0.01848,0.01849,291.81
+2020-07-12 00:00:00,0.01841,0.01851,0.01837,0.01851,711.79
+2020-07-11 23:00:00,0.01841,0.01842,0.01839,0.01841,561.19
+2020-07-11 22:00:00,0.01836,0.01841,0.01836,0.01841,1568.84
+2020-07-11 21:00:00,0.01839,0.01839,0.01833,0.01836,7523.21
+2020-07-11 20:00:00,0.01836,0.01844,0.01827,0.01839,45134.42
+2020-07-11 19:00:00,0.01842,0.01842,0.01829,0.01836,3073.38
+2020-07-11 18:00:00,0.01844,0.01844,0.01832,0.01842,34701.6
+2020-07-11 17:00:00,0.01835,0.01849,0.01835,0.01844,9598.76
+2020-07-11 16:00:00,0.01859,0.01867,0.01835,0.01835,35303.27
+2020-07-11 15:00:00,0.0186,0.01862,0.01853,0.01859,24018.87
+2020-07-11 14:00:00,0.01846,0.01865,0.01846,0.0186,5256.21
+2020-07-11 13:00:00,0.01846,0.01846,0.01834,0.01846,2213.64
+2020-07-11 12:00:00,0.01841,0.0185,0.01835,0.01846,79136.03
+2020-07-11 11:00:00,0.0184,0.01851,0.01835,0.01841,37383.62
+2020-07-11 10:00:00,0.01841,0.01849,0.01835,0.0184,5267.42
+2020-07-11 09:00:00,0.01874,0.01874,0.01827,0.01841,29810.6
+2020-07-11 08:00:00,0.01879,0.0188,0.0187,0.01874,33551.65
+2020-07-11 07:00:00,0.01843,0.0189,0.01843,0.01879,89976.92
+2020-07-11 06:00:00,0.01839,0.01849,0.01839,0.01843,12509.55
+2020-07-11 05:00:00,0.01834,0.01839,0.01828,0.01839,29813.24
+2020-07-11 04:00:00,0.01841,0.01843,0.01831,0.01834,13349.74
+2020-07-11 03:00:00,0.01852,0.01854,0.01841,0.01841,4620.61
+2020-07-11 02:00:00,0.01857,0.01857,0.01844,0.01852,4132.78
+2020-07-11 01:00:00,0.01843,0.01857,0.01833,0.01857,7037.14
+2020-07-11 00:00:00,0.0182,0.01843,0.01818,0.01843,32963.65
+2020-07-10 23:00:00,0.01813,0.0182,0.01813,0.0182,1267.32
+2020-07-10 22:00:00,0.01807,0.01817,0.01807,0.01813,18739.49
+2020-07-10 21:00:00,0.01809,0.01813,0.01801,0.01807,4928.11
+2020-07-10 20:00:00,0.01813,0.01821,0.01809,0.01809,4474.52
+2020-07-10 19:00:00,0.01815,0.01822,0.01812,0.01813,32983.38
+2020-07-10 18:00:00,0.01822,0.01822,0.01805,0.01815,28012.83
+2020-07-10 17:00:00,0.0182,0.01822,0.01809,0.01822,5330.87
+2020-07-10 16:00:00,0.01818,0.01822,0.01812,0.0182,33745.76
+2020-07-10 15:00:00,0.018,0.01818,0.01794,0.01818,43378.02
+2020-07-10 14:00:00,0.01802,0.01805,0.01791,0.018,48453.6
+2020-07-10 13:00:00,0.01809,0.01809,0.01791,0.01802,76181.25
+2020-07-10 12:00:00,0.01801,0.01813,0.01801,0.01809,30587.58
+2020-07-10 11:00:00,0.0182,0.01833,0.01801,0.01801,45246.06
+2020-07-10 10:00:00,0.01821,0.01823,0.01809,0.0182,5291.76
+2020-07-10 09:00:00,0.01832,0.01832,0.01809,0.01821,19643.88
+2020-07-10 08:00:00,0.01805,0.01832,0.01805,0.01832,16570.31
+2020-07-10 07:00:00,0.01795,0.01814,0.01784,0.01805,19631.32
+2020-07-10 06:00:00,0.0181,0.01825,0.01795,0.01795,11913.43
+2020-07-10 05:00:00,0.01815,0.01825,0.01795,0.0181,8418.42
+2020-07-10 04:00:00,0.01847,0.0185,0.01815,0.01815,9533.05
+2020-07-10 03:00:00,0.01855,0.01863,0.01847,0.01847,188.79
+2020-07-10 02:00:00,0.01859,0.01861,0.01841,0.01855,3981.92
+2020-07-10 01:00:00,0.01843,0.01869,0.01841,0.01859,8949.25
+2020-07-10 00:00:00,0.01857,0.01858,0.01828,0.01843,78449.53
+2020-07-09 23:00:00,0.01848,0.01857,0.0184,0.01857,11195.98
+2020-07-09 22:00:00,0.01843,0.01856,0.01834,0.01848,24618.31
+2020-07-09 21:00:00,0.01828,0.01843,0.01828,0.01843,12607.97
+2020-07-09 20:00:00,0.01815,0.01828,0.01812,0.01828,5208.27
+2020-07-09 19:00:00,0.01825,0.01825,0.01801,0.01815,36471.55
+2020-07-09 18:00:00,0.01818,0.01825,0.01814,0.01825,5621.84
+2020-07-09 17:00:00,0.01815,0.01827,0.01803,0.01818,54917.64
+2020-07-09 16:00:00,0.01803,0.01823,0.01795,0.01815,35465.24
+2020-07-09 15:00:00,0.01833,0.01833,0.01777,0.01803,18525.0
+2020-07-09 14:00:00,0.01871,0.01873,0.01819,0.01833,76498.7
+2020-07-09 13:00:00,0.019,0.019,0.01858,0.01871,55955.74
+2020-07-09 12:00:00,0.01883,0.019,0.01878,0.019,36459.5
+2020-07-09 11:00:00,0.01878,0.01897,0.01869,0.01883,41461.95
+2020-07-09 10:00:00,0.01883,0.01886,0.01873,0.01878,63338.83
+2020-07-09 09:00:00,0.0188,0.01887,0.01872,0.01883,100371.7
+2020-07-09 08:00:00,0.01872,0.01886,0.01863,0.0188,31248.55
+2020-07-09 07:00:00,0.01907,0.01907,0.01872,0.01872,82899.59
+2020-07-09 06:00:00,0.01814,0.01914,0.01814,0.01907,99449.51
+2020-07-09 05:00:00,0.01783,0.01814,0.01777,0.01814,7681.24
+2020-07-09 04:00:00,0.01776,0.01784,0.01776,0.01783,1159.54
+2020-07-09 03:00:00,0.01765,0.01776,0.01765,0.01776,344.51
+2020-07-09 02:00:00,0.01766,0.01776,0.01761,0.01765,1747.58
+2020-07-09 01:00:00,0.01786,0.01786,0.01766,0.01766,5022.85
+2020-07-09 00:00:00,0.01794,0.01796,0.01777,0.01786,7408.73
+2020-07-08 23:00:00,0.01812,0.01812,0.01794,0.01794,1805.31
+2020-07-08 22:00:00,0.01802,0.01812,0.01802,0.01812,1126.72
+2020-07-08 21:00:00,0.01806,0.0181,0.01797,0.01802,8844.55
+2020-07-08 20:00:00,0.01813,0.01815,0.01801,0.01806,20493.75
+2020-07-08 19:00:00,0.01797,0.01813,0.01797,0.01813,20416.91
+2020-07-08 18:00:00,0.01811,0.01811,0.01797,0.01797,2563.12
+2020-07-08 17:00:00,0.01806,0.01811,0.01792,0.01811,11224.21
+2020-07-08 16:00:00,0.01776,0.01817,0.01776,0.01806,2349.19
+2020-07-08 15:00:00,0.01772,0.01783,0.01772,0.01776,389.83
+2020-07-08 14:00:00,0.01778,0.01782,0.01772,0.01772,895.49
+2020-07-08 13:00:00,0.01758,0.01787,0.01758,0.01778,17743.5
+2020-07-08 12:00:00,0.01784,0.01787,0.01758,0.01758,20245.92
+2020-07-08 11:00:00,0.0179,0.01791,0.01778,0.01784,4519.81
+2020-07-08 10:00:00,0.01775,0.0179,0.01775,0.0179,5784.57
+2020-07-08 09:00:00,0.01769,0.01788,0.01769,0.01775,1923.49
+2020-07-08 08:00:00,0.01774,0.01775,0.01759,0.01769,1522.62
+2020-07-08 07:00:00,0.01747,0.01774,0.01747,0.01774,1052.51
+2020-07-08 06:00:00,0.01741,0.01749,0.01741,0.01747,1924.74
+2020-07-08 05:00:00,0.01738,0.01744,0.01738,0.01741,199.11
+2020-07-08 04:00:00,0.01755,0.01761,0.01735,0.01738,5539.06
+2020-07-08 03:00:00,0.01737,0.01756,0.01736,0.01755,3585.59
+2020-07-08 02:00:00,0.01721,0.01743,0.01721,0.01737,11742.12
+2020-07-08 01:00:00,0.01697,0.01722,0.01689,0.01721,10114.99
+2020-07-08 00:00:00,0.01726,0.01726,0.01687,0.01697,9644.29
+2020-07-07 23:00:00,0.01723,0.01726,0.01721,0.01726,846.68
+2020-07-07 22:00:00,0.01722,0.01724,0.01722,0.01723,2016.07
+2020-07-07 21:00:00,0.01725,0.01728,0.0172,0.01722,3380.64
+2020-07-07 20:00:00,0.0173,0.01732,0.01711,0.01725,5264.94
+2020-07-07 19:00:00,0.01744,0.01745,0.0173,0.0173,2596.41
+2020-07-07 18:00:00,0.0175,0.01754,0.01743,0.01744,865.8
+2020-07-07 17:00:00,0.01739,0.0175,0.01739,0.0175,3009.15
+2020-07-07 16:00:00,0.01733,0.01742,0.01733,0.01739,1751.83
+2020-07-07 15:00:00,0.01737,0.01745,0.01725,0.01733,13038.26
+2020-07-07 14:00:00,0.01742,0.01756,0.01732,0.01737,5538.07
+2020-07-07 13:00:00,0.0177,0.0177,0.01742,0.01742,4128.95
+2020-07-07 12:00:00,0.01767,0.01771,0.01766,0.0177,906.48
+2020-07-07 11:00:00,0.0176,0.01767,0.01758,0.01767,1054.12
+2020-07-07 10:00:00,0.01755,0.01765,0.01736,0.0176,63371.09
+2020-07-07 09:00:00,0.01772,0.01772,0.01742,0.01755,88756.26
+2020-07-07 08:00:00,0.0177,0.01773,0.01762,0.01772,8259.14
+2020-07-07 07:00:00,0.01774,0.01774,0.01751,0.0177,80163.81
+2020-07-07 06:00:00,0.01782,0.01782,0.01757,0.01774,99234.3
+2020-07-07 05:00:00,0.01775,0.01786,0.01775,0.01782,25485.75
+2020-07-07 04:00:00,0.01774,0.01777,0.01764,0.01775,4986.57
+2020-07-07 03:00:00,0.01773,0.01779,0.01762,0.01774,21725.35
+2020-07-07 02:00:00,0.0179,0.0179,0.01757,0.01773,13558.65
+2020-07-07 01:00:00,0.0179,0.01793,0.01782,0.0179,14575.99
+2020-07-07 00:00:00,0.01809,0.01815,0.0179,0.0179,8803.18
+2020-07-06 23:00:00,0.01803,0.01818,0.018,0.01809,5931.6
+2020-07-06 22:00:00,0.01786,0.01807,0.0178,0.01803,45881.33
+2020-07-06 21:00:00,0.01782,0.01797,0.01775,0.01786,10144.59
+2020-07-06 20:00:00,0.01785,0.01793,0.01781,0.01782,20451.5
+2020-07-06 19:00:00,0.01786,0.01787,0.01767,0.01785,28389.57
+2020-07-06 18:00:00,0.01793,0.01793,0.01771,0.01786,36325.09
+2020-07-06 17:00:00,0.01798,0.01804,0.01782,0.01793,34307.55
+2020-07-06 16:00:00,0.01809,0.01816,0.0178,0.01798,75844.0
+2020-07-06 15:00:00,0.01789,0.01811,0.01775,0.01809,96639.09
+2020-07-06 14:00:00,0.01787,0.01792,0.0177,0.01789,108355.76
+2020-07-06 13:00:00,0.01796,0.01797,0.01771,0.01787,103004.27
+2020-07-06 12:00:00,0.01798,0.018,0.0177,0.01796,39456.52
+2020-07-06 11:00:00,0.0176,0.01798,0.01751,0.01798,72406.87
+2020-07-06 10:00:00,0.01762,0.01768,0.01746,0.0176,106403.6
+2020-07-06 09:00:00,0.01763,0.01763,0.01745,0.01762,98271.63
+2020-07-06 08:00:00,0.0176,0.01763,0.01751,0.01763,39855.6
+2020-07-06 07:00:00,0.01769,0.0177,0.01743,0.0176,92023.28
+2020-07-06 06:00:00,0.01775,0.01778,0.01765,0.01769,17281.01
+2020-07-06 05:00:00,0.0176,0.01775,0.01753,0.01775,31507.57
+2020-07-06 04:00:00,0.01745,0.0176,0.01745,0.0176,22279.57
+2020-07-06 03:00:00,0.01753,0.01754,0.0174,0.01745,9412.62
+2020-07-06 02:00:00,0.01756,0.01766,0.0175,0.01753,37115.33
+2020-07-06 01:00:00,0.01735,0.0178,0.01735,0.01756,24296.89
+2020-07-06 00:00:00,0.01698,0.01745,0.01698,0.01735,40268.47
+2020-07-05 23:00:00,0.01674,0.017,0.01668,0.01698,36162.79
+2020-07-05 22:00:00,0.01658,0.01676,0.01657,0.01674,10286.11
+2020-07-05 21:00:00,0.0166,0.0166,0.01638,0.01658,5717.22
+2020-07-05 20:00:00,0.0166,0.01663,0.01655,0.0166,16010.03
+2020-07-05 19:00:00,0.01663,0.01666,0.01653,0.0166,31412.0
+2020-07-05 18:00:00,0.01657,0.01664,0.01657,0.01663,8556.56
+2020-07-05 17:00:00,0.01653,0.01657,0.01653,0.01657,143.08
+2020-07-05 16:00:00,0.01651,0.01661,0.01651,0.01653,1101.51
+2020-07-05 15:00:00,0.01658,0.01666,0.01651,0.01651,26623.51
+2020-07-05 14:00:00,0.01662,0.01663,0.01651,0.01658,2926.3
+2020-07-05 13:00:00,0.01658,0.01662,0.01643,0.01662,32474.22
+2020-07-05 12:00:00,0.0166,0.0166,0.01647,0.01658,12303.17
+2020-07-05 11:00:00,0.01656,0.0166,0.01651,0.0166,4084.45
+2020-07-05 10:00:00,0.01643,0.01656,0.01636,0.01656,2661.3
+2020-07-05 09:00:00,0.01667,0.01668,0.01641,0.01643,4339.5
+2020-07-05 08:00:00,0.01664,0.01669,0.01652,0.01667,18428.74
+2020-07-05 07:00:00,0.01665,0.0167,0.01664,0.01664,16593.21
+2020-07-05 06:00:00,0.01664,0.01672,0.01663,0.01665,21317.89
+2020-07-05 05:00:00,0.01671,0.01678,0.01664,0.01664,7244.81
+2020-07-05 04:00:00,0.01673,0.01674,0.01671,0.01671,522.46
+2020-07-05 03:00:00,0.01675,0.01675,0.01673,0.01673,1098.07
+2020-07-05 02:00:00,0.01684,0.01685,0.01666,0.01675,35670.06
+2020-07-05 01:00:00,0.01685,0.01685,0.01676,0.01684,119.32
+2020-07-05 00:00:00,0.01679,0.01685,0.01679,0.01685,27.89
+2020-07-04 23:00:00,0.01679,0.01679,0.01679,0.01679,0.0
+2020-07-04 22:00:00,0.01681,0.01681,0.01679,0.01679,2660.54
+2020-07-04 21:00:00,0.01674,0.01685,0.01674,0.01681,6458.94
+2020-07-04 20:00:00,0.01685,0.01689,0.01674,0.01674,9737.84
+2020-07-04 19:00:00,0.01685,0.01687,0.0168,0.01685,13117.29
+2020-07-04 18:00:00,0.01687,0.01691,0.01672,0.01685,48091.67
+2020-07-04 17:00:00,0.01674,0.01691,0.01671,0.01687,9262.59
+2020-07-04 16:00:00,0.01668,0.01677,0.01668,0.01674,9804.37
+2020-07-04 15:00:00,0.01679,0.01679,0.01666,0.01668,26957.62
+2020-07-04 14:00:00,0.01678,0.01684,0.01673,0.01679,29702.89
+2020-07-04 13:00:00,0.01672,0.01678,0.01672,0.01678,9749.27
+2020-07-04 12:00:00,0.01675,0.01675,0.01658,0.01672,15879.1
+2020-07-04 11:00:00,0.01668,0.01677,0.01668,0.01675,13871.16
+2020-07-04 10:00:00,0.0168,0.0168,0.01658,0.01668,33931.5
+2020-07-04 09:00:00,0.01678,0.0168,0.01676,0.0168,14101.67
+2020-07-04 08:00:00,0.01676,0.01679,0.0166,0.01678,37961.28
+2020-07-04 07:00:00,0.01677,0.01681,0.01674,0.01676,14938.7
+2020-07-04 06:00:00,0.01684,0.01684,0.01676,0.01677,2698.25
+2020-07-04 05:00:00,0.01681,0.01684,0.01681,0.01684,2390.2
+2020-07-04 04:00:00,0.01679,0.01682,0.01676,0.01681,4345.15
+2020-07-04 03:00:00,0.01681,0.01683,0.01668,0.01679,33951.45
+2020-07-04 02:00:00,0.0167,0.01681,0.0167,0.01681,449.61
+2020-07-04 01:00:00,0.01672,0.01672,0.01669,0.0167,2492.78
+2020-07-04 00:00:00,0.01666,0.01673,0.01661,0.01672,333.61
+2020-07-03 23:00:00,0.01672,0.01672,0.01655,0.01666,2416.38
+2020-07-03 22:00:00,0.01677,0.0168,0.01664,0.01672,9189.67
+2020-07-03 21:00:00,0.01684,0.01684,0.01675,0.01677,8708.77
+2020-07-03 20:00:00,0.01672,0.01684,0.01672,0.01684,581.29
+2020-07-03 19:00:00,0.01675,0.01679,0.01672,0.01672,834.97
+2020-07-03 18:00:00,0.01684,0.01684,0.01674,0.01675,3757.49
+2020-07-03 17:00:00,0.01682,0.01687,0.01681,0.01684,23323.05
+2020-07-03 16:00:00,0.01681,0.0169,0.01671,0.01682,69871.45
+2020-07-03 15:00:00,0.01677,0.01685,0.01669,0.01681,65241.12
+2020-07-03 14:00:00,0.01682,0.0169,0.01668,0.01677,42928.41
+2020-07-03 13:00:00,0.01682,0.01691,0.01672,0.01682,82853.02
+2020-07-03 12:00:00,0.0168,0.01686,0.01669,0.01682,36393.86
+2020-07-03 11:00:00,0.01675,0.01681,0.01659,0.0168,27916.51
+2020-07-03 10:00:00,0.01672,0.01678,0.01664,0.01675,24135.51
+2020-07-03 09:00:00,0.01687,0.01687,0.01658,0.01672,59173.76
+2020-07-03 08:00:00,0.01681,0.01694,0.01673,0.01687,63364.07
+2020-07-03 07:00:00,0.01672,0.01684,0.01659,0.01681,93414.71
+2020-07-03 06:00:00,0.01667,0.01673,0.01667,0.01672,14306.38
+2020-07-03 05:00:00,0.01663,0.01668,0.01649,0.01667,51705.58
+2020-07-03 04:00:00,0.0167,0.0167,0.01655,0.01663,25764.42
+2020-07-03 03:00:00,0.01667,0.0167,0.01664,0.0167,4737.94
+2020-07-03 02:00:00,0.01672,0.01676,0.01664,0.01667,13096.21
+2020-07-03 01:00:00,0.01665,0.01673,0.0166,0.01672,11642.35
+2020-07-03 00:00:00,0.01661,0.01665,0.01653,0.01665,8015.79
+2020-07-02 23:00:00,0.01657,0.01663,0.01644,0.01661,37024.74
+2020-07-02 22:00:00,0.01662,0.01665,0.01651,0.01657,478.18
+2020-07-02 21:00:00,0.01657,0.01668,0.01651,0.01662,3382.46
+2020-07-02 20:00:00,0.01649,0.01657,0.01646,0.01657,2840.61
+2020-07-02 19:00:00,0.01656,0.01663,0.01645,0.01649,31491.31
+2020-07-02 18:00:00,0.01665,0.01665,0.01639,0.01656,72265.64
+2020-07-02 17:00:00,0.01647,0.01665,0.01647,0.01665,21847.03
+2020-07-02 16:00:00,0.0165,0.0166,0.01619,0.01647,16143.68
+2020-07-02 15:00:00,0.01702,0.01702,0.0165,0.0165,42473.1
+2020-07-02 14:00:00,0.01706,0.0172,0.01697,0.01702,19172.1
+2020-07-02 13:00:00,0.01705,0.01714,0.01697,0.01706,38463.25
+2020-07-02 12:00:00,0.01684,0.01705,0.0168,0.01705,28275.07
+2020-07-02 11:00:00,0.0168,0.01684,0.01672,0.01684,18519.09
+2020-07-02 10:00:00,0.01688,0.01688,0.01669,0.0168,28964.48
+2020-07-02 09:00:00,0.01689,0.01696,0.01686,0.01688,23358.53
+2020-07-02 08:00:00,0.01702,0.01702,0.01669,0.01689,24514.68
+2020-07-02 07:00:00,0.01691,0.01709,0.01689,0.01702,54109.83
+2020-07-02 06:00:00,0.01691,0.01697,0.01684,0.01691,7250.62
+2020-07-02 05:00:00,0.01707,0.01717,0.01691,0.01691,11899.09
+2020-07-02 04:00:00,0.01719,0.01721,0.01702,0.01707,8503.96
+2020-07-02 03:00:00,0.01719,0.01719,0.01719,0.01719,8.596
+2020-07-02 02:00:00,0.0171,0.01725,0.0171,0.01719,809.26
+2020-07-02 01:00:00,0.01701,0.0171,0.01701,0.0171,1221.82
+2020-07-02 00:00:00,0.01684,0.01714,0.01684,0.01701,1486.1
+2020-07-01 23:00:00,0.01684,0.01685,0.01684,0.01684,1657.29
+2020-07-01 22:00:00,0.01691,0.01691,0.0168,0.01684,2334.58
+2020-07-01 21:00:00,0.01684,0.01696,0.01684,0.01691,1012.74
+2020-07-01 20:00:00,0.01675,0.01684,0.01675,0.01684,50.44
+2020-07-01 19:00:00,0.01688,0.01696,0.01675,0.01675,17455.52
+2020-07-01 18:00:00,0.01691,0.01691,0.01686,0.01688,8754.13
+2020-07-01 17:00:00,0.0169,0.01696,0.01684,0.01691,11488.24
+2020-07-01 16:00:00,0.01693,0.01704,0.0169,0.0169,16689.16
+2020-07-01 15:00:00,0.01678,0.01694,0.01676,0.01693,14640.56
+2020-07-01 14:00:00,0.01662,0.01678,0.01662,0.01678,13455.67
+2020-07-01 13:00:00,0.01651,0.0167,0.01649,0.01662,7017.41
+2020-07-01 12:00:00,0.01649,0.01652,0.01642,0.01651,7147.11
+2020-07-01 11:00:00,0.0165,0.0165,0.01647,0.01649,9207.62
+2020-07-01 10:00:00,0.0165,0.0165,0.01644,0.0165,275.33
+2020-07-01 09:00:00,0.01645,0.0165,0.01645,0.0165,10976.42
+2020-07-01 08:00:00,0.01635,0.01649,0.01635,0.01645,10035.99
+2020-07-01 07:00:00,0.01641,0.01642,0.01635,0.01635,10710.42
+2020-07-01 06:00:00,0.01645,0.01645,0.01631,0.01641,9816.39
+2020-07-01 05:00:00,0.01642,0.01646,0.01639,0.01645,5759.79
+2020-07-01 04:00:00,0.01634,0.01642,0.01634,0.01642,71.01
+2020-07-01 03:00:00,0.01637,0.0164,0.0163,0.01634,361.14
+2020-07-01 02:00:00,0.01633,0.01637,0.01633,0.01637,27.44
+2020-07-01 01:00:00,0.01634,0.01634,0.01633,0.01633,73.08
+2020-07-01 00:00:00,0.01636,0.01636,0.01624,0.01634,2088.31
+2020-06-30 23:00:00,0.01644,0.0165,0.01641,0.01641,2356.97
+2020-06-30 22:00:00,0.01656,0.01656,0.01641,0.01644,1398.27
+2020-06-30 21:00:00,0.01645,0.01656,0.01645,0.01656,9238.74
+2020-06-30 20:00:00,0.01648,0.01648,0.01641,0.01645,2273.83
+2020-06-30 19:00:00,0.01646,0.0165,0.01637,0.01648,12778.42
+2020-06-30 18:00:00,0.01647,0.01649,0.01641,0.01646,12818.44
+2020-06-30 17:00:00,0.01654,0.01656,0.01636,0.01647,21939.21
+2020-06-30 16:00:00,0.01652,0.01663,0.01651,0.01654,17715.9
+2020-06-30 15:00:00,0.01654,0.01659,0.01647,0.01652,35327.74
+2020-06-30 14:00:00,0.01647,0.01654,0.01645,0.01654,605.18
+2020-06-30 13:00:00,0.01647,0.01653,0.01632,0.01647,16354.47
+2020-06-30 12:00:00,0.01652,0.01656,0.01642,0.01647,14025.6
+2020-06-30 11:00:00,0.01656,0.01659,0.01652,0.01652,7215.65
+2020-06-30 10:00:00,0.01644,0.01656,0.01644,0.01656,21833.33
+2020-06-30 09:00:00,0.01646,0.0165,0.01644,0.01644,15386.08
+2020-06-30 08:00:00,0.01646,0.01649,0.01641,0.01646,23758.5
+2020-06-30 07:00:00,0.01644,0.01646,0.01635,0.01646,15718.63
+2020-06-30 06:00:00,0.01624,0.01644,0.01624,0.01644,11460.29
+2020-06-30 05:00:00,0.01621,0.01626,0.01621,0.01624,2143.75
+2020-06-30 04:00:00,0.01621,0.01621,0.01621,0.01621,0.0
+2020-06-30 03:00:00,0.01628,0.01628,0.01621,0.01621,157.54
+2020-06-30 02:00:00,0.01629,0.01629,0.01628,0.01628,531.04
+2020-06-30 01:00:00,0.01622,0.01629,0.01622,0.01629,27.4
+2020-06-30 00:00:00,0.01619,0.01622,0.01619,0.01622,41.25
+2020-06-29 23:00:00,0.01629,0.01629,0.01619,0.01619,506.73
+2020-06-29 22:00:00,0.01628,0.01638,0.01617,0.01629,3910.23
+2020-06-29 21:00:00,0.01632,0.01634,0.01628,0.01628,205.46
+2020-06-29 20:00:00,0.01623,0.01633,0.01623,0.01632,13739.77
+2020-06-29 19:00:00,0.0163,0.0163,0.01623,0.01623,6232.48
+2020-06-29 18:00:00,0.01618,0.01632,0.01618,0.0163,6094.7
+2020-06-29 17:00:00,0.01619,0.01619,0.01618,0.01618,21.05
+2020-06-29 16:00:00,0.01624,0.01628,0.01618,0.01619,8913.16
+2020-06-29 15:00:00,0.01602,0.01624,0.01599,0.01624,2446.66
+2020-06-29 14:00:00,0.01592,0.01611,0.01592,0.01602,1087.8
+2020-06-29 13:00:00,0.01615,0.01615,0.01592,0.01592,10489.58
+2020-06-29 12:00:00,0.01596,0.01618,0.01596,0.01615,3843.02
+2020-06-29 11:00:00,0.016,0.016,0.01596,0.01596,222.72
+2020-06-29 10:00:00,0.01611,0.01611,0.016,0.016,78.54
+2020-06-29 09:00:00,0.0158,0.01611,0.0158,0.01611,8327.29
+2020-06-29 08:00:00,0.01587,0.01587,0.01579,0.0158,2011.31
+2020-06-29 07:00:00,0.01587,0.01587,0.0158,0.01587,4599.67
+2020-06-29 06:00:00,0.016,0.016,0.01579,0.01587,202.9
+2020-06-29 05:00:00,0.01586,0.016,0.01586,0.016,214.26
+2020-06-29 04:00:00,0.01583,0.01589,0.01583,0.01586,4281.96
+2020-06-29 03:00:00,0.0159,0.0159,0.01583,0.01583,329.75
+2020-06-29 02:00:00,0.01598,0.01598,0.0159,0.0159,53.78
+2020-06-29 01:00:00,0.01586,0.01605,0.01581,0.01598,1394.76
+2020-06-29 00:00:00,0.01579,0.01586,0.01579,0.01586,324.99
+2020-06-28 23:00:00,0.01571,0.01573,0.01571,0.01573,21.32
+2020-06-28 22:00:00,0.01575,0.01575,0.0157,0.01571,359.6
+2020-06-28 21:00:00,0.01575,0.01575,0.01575,0.01575,129.86
+2020-06-28 20:00:00,0.01573,0.01588,0.01573,0.01575,2991.81
+2020-06-28 19:00:00,0.01596,0.01596,0.01573,0.01573,339.53
+2020-06-28 18:00:00,0.0159,0.01596,0.0159,0.01596,1391.72
+2020-06-28 17:00:00,0.01586,0.0159,0.01585,0.0159,703.33
+2020-06-28 16:00:00,0.01585,0.01592,0.01584,0.01586,503.28
+2020-06-28 15:00:00,0.01582,0.01586,0.01582,0.01585,3275.0
+2020-06-28 14:00:00,0.0156,0.01582,0.0156,0.01582,902.95
+2020-06-28 13:00:00,0.01557,0.01562,0.01557,0.0156,155.9
+2020-06-28 12:00:00,0.01564,0.01567,0.01552,0.01557,5825.92
+2020-06-28 11:00:00,0.01561,0.0157,0.01561,0.01564,292.1
+2020-06-28 10:00:00,0.01558,0.01564,0.01558,0.01561,284.38
+2020-06-28 09:00:00,0.01555,0.01562,0.0155,0.01558,407.6
+2020-06-28 08:00:00,0.01548,0.01555,0.01541,0.01555,3278.57
+2020-06-28 07:00:00,0.01551,0.01552,0.01548,0.01548,116.21
+2020-06-28 06:00:00,0.0154,0.01551,0.0154,0.01551,307.92
+2020-06-28 05:00:00,0.0154,0.0154,0.01537,0.0154,3108.12
+2020-06-28 04:00:00,0.01535,0.0154,0.01533,0.0154,1453.58
+2020-06-28 03:00:00,0.01535,0.01537,0.01533,0.01535,705.04
+2020-06-28 02:00:00,0.01533,0.01536,0.01533,0.01535,633.98
+2020-06-28 01:00:00,0.01533,0.01538,0.01533,0.01533,266.25
+2020-06-28 00:00:00,0.01551,0.01551,0.01533,0.01533,9806.6
+2020-06-27 23:00:00,0.01541,0.01552,0.01535,0.01551,1713.83
+2020-06-27 22:00:00,0.01551,0.01554,0.01541,0.01541,4021.82
+2020-06-27 21:00:00,0.01528,0.01551,0.01528,0.01551,6923.17
+2020-06-27 20:00:00,0.01511,0.01533,0.01509,0.01528,5115.55
+2020-06-27 19:00:00,0.01578,0.01579,0.0149,0.01511,27250.98
+2020-06-27 18:00:00,0.01579,0.0158,0.01578,0.01578,115.08
+2020-06-27 17:00:00,0.01583,0.01585,0.01579,0.01579,156.38
+2020-06-27 16:00:00,0.01592,0.01592,0.01582,0.01583,1592.93
+2020-06-27 15:00:00,0.01594,0.01594,0.01592,0.01592,565.42
+2020-06-27 14:00:00,0.01595,0.01595,0.01594,0.01594,935.24
+2020-06-27 13:00:00,0.01595,0.01595,0.01595,0.01595,0.0
+2020-06-27 12:00:00,0.01595,0.01595,0.01595,0.01595,0.0
+2020-06-27 11:00:00,0.01595,0.01595,0.01595,0.01595,0.0
+2020-06-27 10:00:00,0.01594,0.01595,0.0159,0.01595,608.3
+2020-06-27 09:00:00,0.01598,0.01599,0.01594,0.01594,132.21
+2020-06-27 08:00:00,0.01596,0.01598,0.01595,0.01598,1091.77
+2020-06-27 07:00:00,0.01594,0.01596,0.01594,0.01596,30.66
+2020-06-27 06:00:00,0.01586,0.01594,0.01586,0.01594,510.21
+2020-06-27 05:00:00,0.01591,0.01591,0.01586,0.01586,1406.53
+2020-06-27 04:00:00,0.01593,0.01594,0.01591,0.01591,51.48
+2020-06-27 03:00:00,0.01581,0.01593,0.01581,0.01593,285.46
+2020-06-27 02:00:00,0.01583,0.01583,0.01581,0.01581,2343.41
+2020-06-27 01:00:00,0.01583,0.01583,0.01583,0.01583,0.0
+2020-06-27 00:00:00,0.01589,0.01589,0.01581,0.01583,57.88
+2020-06-26 23:00:00,0.01587,0.01589,0.01583,0.01589,106.93
+2020-06-26 22:00:00,0.01584,0.01589,0.01584,0.01587,215.46
+2020-06-26 21:00:00,0.01588,0.01589,0.01584,0.01584,141.37
+2020-06-26 20:00:00,0.01579,0.01588,0.01579,0.01588,83.21
+2020-06-26 19:00:00,0.01583,0.01583,0.01579,0.01579,256.98
+2020-06-26 18:00:00,0.01586,0.01586,0.01578,0.01583,7736.3
+2020-06-26 17:00:00,0.01577,0.01586,0.01577,0.01586,2613.15
+2020-06-26 16:00:00,0.01575,0.01577,0.01574,0.01577,1840.31
+2020-06-26 15:00:00,0.01568,0.01587,0.01568,0.01575,2074.48
+2020-06-26 14:00:00,0.01584,0.01584,0.01567,0.01568,2553.19
+2020-06-26 13:00:00,0.01592,0.01592,0.01584,0.01584,98.36
+2020-06-26 12:00:00,0.01581,0.01592,0.01581,0.01592,1259.03
+2020-06-26 11:00:00,0.01585,0.01588,0.01569,0.01581,9574.85
+2020-06-26 10:00:00,0.01588,0.0159,0.01585,0.01585,109.77
+2020-06-26 09:00:00,0.01585,0.01589,0.01576,0.01588,154.56
+2020-06-26 08:00:00,0.01583,0.01585,0.01578,0.01585,65.48
+2020-06-26 07:00:00,0.01593,0.01593,0.01575,0.01583,2729.69
+2020-06-26 06:00:00,0.016,0.016,0.01593,0.01593,30.77
+2020-06-26 05:00:00,0.01599,0.01602,0.01599,0.016,1025.4
+2020-06-26 04:00:00,0.01601,0.01601,0.01599,0.01599,46.36
+2020-06-26 03:00:00,0.01601,0.01601,0.01601,0.01601,0.0
+2020-06-26 02:00:00,0.01598,0.01601,0.01598,0.01601,118.69
+2020-06-26 01:00:00,0.01603,0.01603,0.01598,0.01598,55.93
+2020-06-26 00:00:00,0.01592,0.01603,0.01585,0.01603,675.67
+2020-06-25 23:00:00,0.01592,0.01592,0.01592,0.01592,0.0
+2020-06-25 22:00:00,0.01604,0.01604,0.0159,0.01592,1275.38
+2020-06-25 21:00:00,0.01598,0.01606,0.01598,0.01604,911.39
+2020-06-25 20:00:00,0.01597,0.01598,0.01597,0.01598,30.65
+2020-06-25 19:00:00,0.01597,0.01597,0.01596,0.01597,141.39
+2020-06-25 18:00:00,0.01603,0.01603,0.01597,0.01597,53.65
+2020-06-25 17:00:00,0.01601,0.01603,0.01601,0.01603,61.57
+2020-06-25 16:00:00,0.01592,0.01601,0.01592,0.01601,2872.81
+2020-06-25 15:00:00,0.01598,0.01598,0.0159,0.01592,3316.92
+2020-06-25 14:00:00,0.0159,0.01598,0.0159,0.01598,109.3
+2020-06-25 13:00:00,0.0159,0.01593,0.01589,0.0159,1249.12
+2020-06-25 12:00:00,0.01606,0.01606,0.01587,0.0159,4492.89
+2020-06-25 11:00:00,0.01605,0.0161,0.01604,0.01606,2242.91
+2020-06-25 10:00:00,0.01597,0.01606,0.01597,0.01605,2174.21
+2020-06-25 09:00:00,0.01602,0.01604,0.01597,0.01597,704.72
+2020-06-25 08:00:00,0.01581,0.01605,0.01581,0.01602,8519.88
+2020-06-25 07:00:00,0.0158,0.01581,0.01575,0.01581,264.45
+2020-06-25 06:00:00,0.01581,0.01582,0.0158,0.0158,60.19
+2020-06-25 05:00:00,0.01569,0.01581,0.01569,0.01581,494.08
+2020-06-25 04:00:00,0.01565,0.01574,0.01565,0.01569,660.4
+2020-06-25 03:00:00,0.01589,0.01589,0.01545,0.01565,18616.9
+2020-06-25 02:00:00,0.0159,0.01596,0.01589,0.01589,4028.72
+2020-06-25 01:00:00,0.0159,0.0159,0.0159,0.0159,0.0
+2020-06-25 00:00:00,0.01593,0.01593,0.0159,0.0159,120.04
+2020-06-24 23:00:00,0.01594,0.01598,0.01594,0.01596,105.26
+2020-06-24 22:00:00,0.01594,0.01597,0.01593,0.01594,1718.84
+2020-06-24 21:00:00,0.01597,0.01597,0.01587,0.01594,3088.66
+2020-06-24 20:00:00,0.01597,0.01597,0.01595,0.01597,80.92
+2020-06-24 19:00:00,0.01598,0.01603,0.01597,0.01597,209.89
+2020-06-24 18:00:00,0.01597,0.01598,0.01597,0.01598,7.99
+2020-06-24 17:00:00,0.01595,0.01601,0.01595,0.01597,3205.07
+2020-06-24 16:00:00,0.0157,0.01595,0.0157,0.01595,957.42
+2020-06-24 15:00:00,0.01608,0.01608,0.0157,0.0157,6666.86
+2020-06-24 14:00:00,0.01623,0.01623,0.01608,0.01608,1324.42
+2020-06-24 13:00:00,0.01614,0.01627,0.01614,0.01623,688.65
+2020-06-24 12:00:00,0.01612,0.01614,0.016,0.01614,539.86
+2020-06-24 11:00:00,0.01611,0.01612,0.01609,0.01612,1399.3
+2020-06-24 10:00:00,0.01629,0.01633,0.01597,0.01611,6486.8
+2020-06-24 09:00:00,0.01636,0.01636,0.01628,0.01629,7517.71
+2020-06-24 08:00:00,0.01632,0.01637,0.01631,0.01636,1473.14
+2020-06-24 07:00:00,0.01682,0.01684,0.01626,0.01632,9002.13
+2020-06-24 06:00:00,0.01667,0.01682,0.01667,0.01682,2035.73
+2020-06-24 05:00:00,0.01668,0.01668,0.01667,0.01667,186.17
+2020-06-24 04:00:00,0.01669,0.01669,0.01668,0.01668,131.58
+2020-06-24 03:00:00,0.01669,0.01669,0.01669,0.01669,0.0
+2020-06-24 02:00:00,0.0166,0.01669,0.0166,0.01669,487.49
+2020-06-24 01:00:00,0.01652,0.0166,0.01652,0.0166,119.82
+2020-06-24 00:00:00,0.01653,0.01653,0.01652,0.01652,465.96
+2020-06-23 23:00:00,0.01652,0.01653,0.01649,0.01653,530.95
+2020-06-23 22:00:00,0.01662,0.01662,0.01652,0.01652,2683.79
+2020-06-23 21:00:00,0.01667,0.01668,0.01657,0.01662,2529.53
+2020-06-23 20:00:00,0.01678,0.01678,0.01667,0.01667,1514.41
+2020-06-23 19:00:00,0.0167,0.0168,0.0167,0.01678,11892.93
+2020-06-23 18:00:00,0.01671,0.01673,0.01666,0.0167,9322.58
+2020-06-23 17:00:00,0.01667,0.01674,0.01663,0.01671,7221.38
+2020-06-23 16:00:00,0.01673,0.01673,0.01665,0.01667,249.04
+2020-06-23 15:00:00,0.01664,0.01676,0.01664,0.01673,12248.46
+2020-06-23 14:00:00,0.01658,0.01664,0.01658,0.01664,718.2
+2020-06-23 13:00:00,0.01652,0.01658,0.01649,0.01658,836.76
+2020-06-23 12:00:00,0.01659,0.01662,0.01652,0.01652,6823.39
+2020-06-23 11:00:00,0.01647,0.01662,0.01647,0.01659,6869.15
+2020-06-23 10:00:00,0.01651,0.01651,0.01646,0.01647,7894.88
+2020-06-23 09:00:00,0.01646,0.01651,0.01646,0.01651,3915.91
+2020-06-23 08:00:00,0.01656,0.01669,0.01643,0.01646,5595.69
+2020-06-23 07:00:00,0.01626,0.01667,0.01626,0.01656,12289.27
+2020-06-23 06:00:00,0.01629,0.01629,0.01622,0.01626,997.5
+2020-06-23 05:00:00,0.0163,0.0163,0.01626,0.01629,9350.48
+2020-06-23 04:00:00,0.01631,0.01636,0.0163,0.0163,861.23
+2020-06-23 03:00:00,0.0163,0.01634,0.0163,0.01631,43.71
+2020-06-23 02:00:00,0.01633,0.01633,0.0163,0.0163,416.53
+2020-06-23 01:00:00,0.01642,0.01642,0.01627,0.01633,771.1
+2020-06-23 00:00:00,0.01639,0.01647,0.01639,0.01642,934.29
+2020-06-22 23:00:00,0.01635,0.01639,0.01635,0.01639,272.32
+2020-06-22 22:00:00,0.01645,0.01645,0.01635,0.01635,2151.33
+2020-06-22 21:00:00,0.01635,0.01647,0.01635,0.01645,29793.56
+2020-06-22 20:00:00,0.01633,0.01645,0.01633,0.01635,7075.04
+2020-06-22 19:00:00,0.01638,0.01638,0.01633,0.01633,318.31
+2020-06-22 18:00:00,0.01643,0.01643,0.01636,0.01638,3136.16
+2020-06-22 17:00:00,0.01631,0.01643,0.0163,0.01643,4729.09
+2020-06-22 16:00:00,0.01632,0.01642,0.01631,0.01631,1605.08
+2020-06-22 15:00:00,0.01629,0.01632,0.01626,0.01632,189.33
+2020-06-22 14:00:00,0.01629,0.0163,0.01616,0.01629,10850.5
+2020-06-22 13:00:00,0.01636,0.01639,0.01629,0.01629,3796.72
+2020-06-22 12:00:00,0.01623,0.01637,0.01623,0.01636,8821.99
+2020-06-22 11:00:00,0.01634,0.01634,0.01623,0.01623,151.28
+2020-06-22 10:00:00,0.01626,0.01634,0.01626,0.01634,3543.72
+2020-06-22 09:00:00,0.0162,0.01628,0.0162,0.01626,347.15
+2020-06-22 08:00:00,0.0162,0.01622,0.01619,0.0162,129.17
+2020-06-22 07:00:00,0.01617,0.01621,0.01616,0.0162,2927.23
+2020-06-22 06:00:00,0.01623,0.01623,0.01613,0.01617,175.27
+2020-06-22 05:00:00,0.0161,0.01625,0.0161,0.01623,4738.43
+2020-06-22 04:00:00,0.01598,0.01613,0.01598,0.0161,1145.43
+2020-06-22 03:00:00,0.01596,0.01598,0.01596,0.01598,161.26
+2020-06-22 02:00:00,0.01596,0.01596,0.01596,0.01596,261.62
+2020-06-22 01:00:00,0.01585,0.01596,0.01585,0.01596,1478.4
+2020-06-22 00:00:00,0.01583,0.01585,0.01583,0.01585,556.07
+2020-06-21 23:00:00,0.01583,0.01585,0.0158,0.01583,584.72
+2020-06-21 22:00:00,0.0159,0.0159,0.01583,0.01583,766.49
+2020-06-21 21:00:00,0.01588,0.01591,0.01586,0.0159,1115.19
+2020-06-21 20:00:00,0.01587,0.01588,0.01587,0.01588,42.32
+2020-06-21 19:00:00,0.01594,0.01594,0.01587,0.01587,240.06
+2020-06-21 18:00:00,0.01597,0.01597,0.01594,0.01594,9.561
+2020-06-21 17:00:00,0.01597,0.01597,0.01597,0.01597,0.0
+2020-06-21 16:00:00,0.01597,0.01597,0.01597,0.01597,0.0
+2020-06-21 15:00:00,0.01591,0.01601,0.01591,0.01597,718.9
+2020-06-21 14:00:00,0.01592,0.01592,0.01586,0.01591,1215.19
+2020-06-21 13:00:00,0.01595,0.01595,0.01591,0.01592,1072.09
+2020-06-21 12:00:00,0.016,0.016,0.01595,0.01595,56.76
+2020-06-21 11:00:00,0.01598,0.016,0.01598,0.016,32.48
+2020-06-21 10:00:00,0.01603,0.01603,0.01593,0.01598,1216.48
+2020-06-21 09:00:00,0.01596,0.01603,0.01596,0.01603,206.37
+2020-06-21 08:00:00,0.01603,0.01603,0.01592,0.01596,14.19
+2020-06-21 07:00:00,0.01603,0.01603,0.01603,0.01603,0.0
+2020-06-21 06:00:00,0.01596,0.01603,0.01596,0.01603,50.0
+2020-06-21 05:00:00,0.01593,0.01596,0.01588,0.01596,97.03
+2020-06-21 04:00:00,0.01597,0.01597,0.01593,0.01593,9.555
+2020-06-21 03:00:00,0.01597,0.01597,0.01597,0.01597,0.0
+2020-06-21 02:00:00,0.01594,0.01602,0.01594,0.01597,55.82
+2020-06-21 01:00:00,0.01599,0.01599,0.01594,0.01594,3711.96
+2020-06-21 00:00:00,0.01603,0.01603,0.01595,0.01599,454.85
+2020-06-20 23:00:00,0.01603,0.01603,0.01603,0.01603,0.0
+2020-06-20 22:00:00,0.01593,0.01603,0.01593,0.01603,618.63
+2020-06-20 21:00:00,0.01587,0.01593,0.01587,0.01593,903.57
+2020-06-20 20:00:00,0.01585,0.01587,0.01585,0.01587,2796.15
+2020-06-20 19:00:00,0.01586,0.01586,0.01584,0.01585,100.68
+2020-06-20 18:00:00,0.01581,0.01586,0.01581,0.01586,386.86
+2020-06-20 17:00:00,0.01577,0.01581,0.01577,0.01581,224.23
+2020-06-20 16:00:00,0.01567,0.01577,0.01567,0.01577,9.463
+2020-06-20 15:00:00,0.01575,0.01575,0.01567,0.01567,119.26
+2020-06-20 14:00:00,0.01589,0.01589,0.01575,0.01575,260.03
+2020-06-20 13:00:00,0.01589,0.01589,0.01589,0.01589,0.0
+2020-06-20 12:00:00,0.01585,0.01589,0.01585,0.01589,226.82
+2020-06-20 11:00:00,0.01575,0.01603,0.01565,0.01585,19135.68
+2020-06-20 10:00:00,0.01575,0.01575,0.01575,0.01575,0.0
+2020-06-20 09:00:00,0.01585,0.01585,0.01575,0.01575,643.36
+2020-06-20 08:00:00,0.01588,0.01588,0.01585,0.01585,232.23
+2020-06-20 07:00:00,0.01588,0.01588,0.01588,0.01588,0.0
+2020-06-20 06:00:00,0.01593,0.01593,0.01585,0.01588,258.64
+2020-06-20 05:00:00,0.01593,0.01593,0.01593,0.01593,0.0
+2020-06-20 04:00:00,0.01588,0.01593,0.01588,0.01593,556.44
+2020-06-20 03:00:00,0.01588,0.01588,0.01588,0.01588,0.0
+2020-06-20 02:00:00,0.01588,0.01588,0.01588,0.01588,10.89
+2020-06-20 01:00:00,0.01588,0.01588,0.01588,0.01588,20.47
+2020-06-20 00:00:00,0.0159,0.01591,0.01581,0.01588,3150.25
+2020-06-19 23:00:00,0.01605,0.01605,0.01585,0.0159,7032.67
+2020-06-19 22:00:00,0.01604,0.01605,0.01604,0.01605,1248.02
+2020-06-19 21:00:00,0.01597,0.01604,0.01597,0.01604,872.02
+2020-06-19 20:00:00,0.01591,0.01599,0.0159,0.01597,3156.98
+2020-06-19 19:00:00,0.01596,0.01596,0.01591,0.01591,5570.0
+2020-06-19 18:00:00,0.016,0.016,0.0159,0.01596,2433.24
+2020-06-19 17:00:00,0.01606,0.01606,0.016,0.016,59.18
+2020-06-19 16:00:00,0.0161,0.01616,0.01602,0.01606,2754.09
+2020-06-19 15:00:00,0.01609,0.0161,0.01609,0.0161,1375.98
+2020-06-19 14:00:00,0.01617,0.01617,0.01608,0.01609,3799.64
+2020-06-19 13:00:00,0.01612,0.01617,0.01609,0.01617,4110.7
+2020-06-19 12:00:00,0.01609,0.01615,0.01605,0.01612,3107.49
+2020-06-19 11:00:00,0.01601,0.01611,0.01601,0.01609,6510.44
+2020-06-19 10:00:00,0.01601,0.01604,0.01601,0.01601,557.81
+2020-06-19 09:00:00,0.01585,0.01606,0.01585,0.01601,2594.93
+2020-06-19 08:00:00,0.01581,0.01586,0.0158,0.01585,818.9
+2020-06-19 07:00:00,0.01591,0.01591,0.01581,0.01581,2876.75
+2020-06-19 06:00:00,0.01589,0.01591,0.01589,0.01591,275.67
+2020-06-19 05:00:00,0.01583,0.01589,0.01582,0.01589,72.3
+2020-06-19 04:00:00,0.01575,0.01583,0.01575,0.01583,505.13
+2020-06-19 03:00:00,0.01574,0.01576,0.01565,0.01575,8685.2
+2020-06-19 02:00:00,0.01595,0.01595,0.01574,0.01574,1996.89
+2020-06-19 01:00:00,0.01604,0.01604,0.01595,0.01595,534.86
+2020-06-19 00:00:00,0.01606,0.01606,0.01603,0.01604,931.46
+2020-06-18 23:00:00,0.01602,0.01606,0.01602,0.01606,279.39
+2020-06-18 22:00:00,0.01605,0.01605,0.01602,0.01602,4429.7
+2020-06-18 21:00:00,0.01591,0.01605,0.01583,0.01605,9252.08
+2020-06-18 20:00:00,0.01599,0.01607,0.01566,0.01591,29195.88
+2020-06-18 19:00:00,0.0161,0.0161,0.01599,0.01599,7294.6
+2020-06-18 18:00:00,0.01608,0.01611,0.01608,0.0161,1346.22
+2020-06-18 17:00:00,0.01605,0.0161,0.01605,0.01608,1954.29
+2020-06-18 16:00:00,0.01608,0.0161,0.01605,0.01605,5267.06
+2020-06-18 15:00:00,0.01616,0.01617,0.01608,0.01608,7914.25
+2020-06-18 14:00:00,0.01607,0.01618,0.01605,0.01616,2288.19
+2020-06-18 13:00:00,0.01615,0.01615,0.01606,0.01607,1116.33
+2020-06-18 12:00:00,0.01615,0.01615,0.01615,0.01615,0.0
+2020-06-18 11:00:00,0.01613,0.01617,0.01612,0.01615,2970.02
+2020-06-18 10:00:00,0.01613,0.01615,0.01605,0.01613,7940.6
+2020-06-18 09:00:00,0.01612,0.01613,0.01609,0.01613,86.94
+2020-06-18 08:00:00,0.01613,0.01613,0.01605,0.01612,23109.15
+2020-06-18 07:00:00,0.01602,0.01613,0.01602,0.01613,581.86
+2020-06-18 06:00:00,0.01602,0.01602,0.01602,0.01602,0.0
+2020-06-18 05:00:00,0.01608,0.01608,0.01602,0.01602,11.55
+2020-06-18 04:00:00,0.0161,0.0161,0.01607,0.01608,1001.38
+2020-06-18 03:00:00,0.01608,0.0161,0.01608,0.0161,10.64
+2020-06-18 02:00:00,0.01618,0.01618,0.01608,0.01608,248.88
+2020-06-18 01:00:00,0.01622,0.01622,0.01612,0.01618,430.68
+2020-06-18 00:00:00,0.01624,0.01624,0.01622,0.01622,304.54
+2020-06-17 23:00:00,0.01614,0.01624,0.01614,0.01624,2587.94
+2020-06-17 22:00:00,0.01615,0.01615,0.01602,0.01614,3700.04
+2020-06-17 21:00:00,0.01612,0.0162,0.01612,0.01615,2612.83
+2020-06-17 20:00:00,0.01601,0.01612,0.01588,0.01612,17641.83
+2020-06-17 19:00:00,0.01616,0.01616,0.01601,0.01601,2152.33
+2020-06-17 18:00:00,0.01619,0.01619,0.01613,0.01616,387.75
+2020-06-17 17:00:00,0.01609,0.01621,0.01609,0.01619,1831.68
+2020-06-17 16:00:00,0.01619,0.01626,0.01609,0.01609,13090.09
+2020-06-17 15:00:00,0.01618,0.01627,0.01616,0.01619,4254.07
+2020-06-17 14:00:00,0.01626,0.01626,0.01618,0.01618,3044.6
+2020-06-17 13:00:00,0.01642,0.01646,0.01621,0.01626,4500.37
+2020-06-17 12:00:00,0.01631,0.01642,0.01631,0.01642,3408.51
+2020-06-17 11:00:00,0.01641,0.01641,0.01627,0.01631,1211.17
+2020-06-17 10:00:00,0.01642,0.01642,0.01635,0.01641,7159.97
+2020-06-17 09:00:00,0.01639,0.01642,0.01632,0.01642,6675.77
+2020-06-17 08:00:00,0.01643,0.01645,0.01636,0.01639,4288.21
+2020-06-17 07:00:00,0.01636,0.01645,0.01628,0.01643,7732.02
+2020-06-17 06:00:00,0.01607,0.01639,0.01602,0.01636,14251.43
+2020-06-17 05:00:00,0.01604,0.01607,0.01604,0.01607,726.18
+2020-06-17 04:00:00,0.01601,0.01604,0.01601,0.01604,85.59
+2020-06-17 03:00:00,0.01604,0.01604,0.01601,0.01601,432.19
+2020-06-17 02:00:00,0.01601,0.01606,0.01601,0.01604,250.0
+2020-06-17 01:00:00,0.0161,0.0161,0.01601,0.01601,2212.82
+2020-06-17 00:00:00,0.01616,0.01616,0.01608,0.0161,237.71
+2020-06-16 23:00:00,0.01614,0.01616,0.01614,0.01616,22.82
+2020-06-16 22:00:00,0.01614,0.01614,0.01614,0.01614,506.37
+2020-06-16 21:00:00,0.0161,0.01617,0.0161,0.01614,6742.39
+2020-06-16 20:00:00,0.0161,0.01612,0.0161,0.0161,35.06
+2020-06-16 19:00:00,0.01613,0.01613,0.0161,0.0161,114.56
+2020-06-16 18:00:00,0.01605,0.01613,0.01605,0.01613,1514.39
+2020-06-16 17:00:00,0.01611,0.01611,0.01605,0.01605,692.77
+2020-06-16 16:00:00,0.01606,0.01611,0.01606,0.01611,162.74
+2020-06-16 15:00:00,0.01599,0.01608,0.01599,0.01606,684.44
+2020-06-16 14:00:00,0.01618,0.01618,0.01599,0.01599,3044.12
+2020-06-16 13:00:00,0.01623,0.01623,0.01611,0.01618,5598.2
+2020-06-16 12:00:00,0.0162,0.01623,0.01606,0.01623,2469.16
+2020-06-16 11:00:00,0.01618,0.01624,0.01613,0.0162,9021.22
+2020-06-16 10:00:00,0.01612,0.01623,0.01612,0.01618,576.83
+2020-06-16 09:00:00,0.0161,0.01617,0.0161,0.01612,3871.79
+2020-06-16 08:00:00,0.01614,0.01614,0.01604,0.0161,7160.57
+2020-06-16 07:00:00,0.01607,0.01616,0.01606,0.01614,10387.95
+2020-06-16 06:00:00,0.01619,0.01619,0.01604,0.01607,1086.1
+2020-06-16 05:00:00,0.01616,0.01619,0.01616,0.01619,277.65
+2020-06-16 04:00:00,0.01624,0.01624,0.01616,0.01616,854.42
+2020-06-16 03:00:00,0.01608,0.01628,0.01608,0.01624,4474.3
+2020-06-16 02:00:00,0.01613,0.01613,0.01605,0.01608,142.49
+2020-06-16 01:00:00,0.01608,0.01613,0.01608,0.01613,131.7
+2020-06-16 00:00:00,0.01613,0.01615,0.01604,0.01608,2072.52
+2020-06-15 23:00:00,0.01613,0.01621,0.0161,0.01613,2288.09
+2020-06-15 22:00:00,0.01604,0.01613,0.01604,0.01613,302.8
+2020-06-15 21:00:00,0.01608,0.01622,0.01604,0.01604,1398.53
+2020-06-15 20:00:00,0.01593,0.01613,0.01593,0.01608,2882.36
+2020-06-15 19:00:00,0.01581,0.01597,0.01581,0.01593,356.17
+2020-06-15 18:00:00,0.01581,0.01589,0.01578,0.01581,1045.9
+2020-06-15 17:00:00,0.01577,0.01581,0.01577,0.01581,886.25
+2020-06-15 16:00:00,0.01562,0.01585,0.01562,0.01577,3715.8
+2020-06-15 15:00:00,0.01564,0.0157,0.0156,0.01562,3164.52
+2020-06-15 14:00:00,0.01554,0.01565,0.01554,0.01564,1390.57
+2020-06-15 13:00:00,0.0155,0.01554,0.01525,0.01554,4912.43
+2020-06-15 12:00:00,0.01548,0.0155,0.01548,0.0155,12.25
+2020-06-15 11:00:00,0.0154,0.01549,0.0154,0.01548,3554.42
+2020-06-15 10:00:00,0.01557,0.01557,0.0154,0.0154,1467.87
+2020-06-15 09:00:00,0.01558,0.01558,0.01554,0.01557,3305.12
+2020-06-15 08:00:00,0.01545,0.01558,0.01544,0.01558,1552.97
+2020-06-15 07:00:00,0.01534,0.01545,0.01527,0.01545,8623.44
+2020-06-15 06:00:00,0.01525,0.01534,0.01506,0.01534,4281.2
+2020-06-15 05:00:00,0.01574,0.01574,0.0151,0.01525,12360.12
+2020-06-15 04:00:00,0.01561,0.01574,0.01561,0.01574,388.6
+2020-06-15 03:00:00,0.01581,0.01583,0.01554,0.01561,5443.07
+2020-06-15 02:00:00,0.01577,0.01585,0.01577,0.01581,1072.94
+2020-06-15 01:00:00,0.01607,0.01607,0.01577,0.01577,2044.64
+2020-06-15 00:00:00,0.01622,0.01622,0.01604,0.01607,2162.27
+2020-06-14 23:00:00,0.01616,0.01622,0.01616,0.01622,811.96
+2020-06-14 22:00:00,0.0162,0.0162,0.016,0.01616,6575.4
+2020-06-14 21:00:00,0.0163,0.0163,0.01618,0.0162,2476.87
+2020-06-14 20:00:00,0.01631,0.01632,0.0163,0.0163,364.03
+2020-06-14 19:00:00,0.01629,0.01631,0.01629,0.01631,375.49
+2020-06-14 18:00:00,0.01629,0.0163,0.01625,0.01629,208.94
+2020-06-14 17:00:00,0.01628,0.0163,0.01624,0.01629,1197.03
+2020-06-14 16:00:00,0.01632,0.01636,0.01621,0.01628,7735.75
+2020-06-14 15:00:00,0.01618,0.01632,0.01595,0.01632,77331.68
+2020-06-14 14:00:00,0.01628,0.01633,0.01614,0.01618,2535.19
+2020-06-14 13:00:00,0.01636,0.01636,0.01628,0.01628,123.57
+2020-06-14 12:00:00,0.01648,0.01648,0.01631,0.01636,2215.37
+2020-06-14 11:00:00,0.0164,0.01648,0.0164,0.01648,64.84
+2020-06-14 10:00:00,0.01644,0.01644,0.0164,0.0164,96.55
+2020-06-14 09:00:00,0.01646,0.0165,0.01644,0.01644,112.83
+2020-06-14 08:00:00,0.01636,0.01646,0.01636,0.01646,477.17
+2020-06-14 07:00:00,0.01642,0.01643,0.01636,0.01636,309.65
+2020-06-14 06:00:00,0.01646,0.01647,0.01642,0.01642,261.5
+2020-06-14 05:00:00,0.01646,0.01646,0.01646,0.01646,40.72
+2020-06-14 04:00:00,0.01649,0.01652,0.01646,0.01646,3820.13
+2020-06-14 03:00:00,0.01657,0.01658,0.01643,0.01649,2616.8
+2020-06-14 02:00:00,0.01659,0.01667,0.01657,0.01657,260.12
+2020-06-14 01:00:00,0.01668,0.01668,0.01659,0.01659,1038.11
+2020-06-14 00:00:00,0.0167,0.0167,0.01666,0.01668,111.27
+2020-06-13 23:00:00,0.01668,0.0167,0.01668,0.0167,144.65
+2020-06-13 22:00:00,0.01658,0.0167,0.01658,0.01668,786.1
+2020-06-13 21:00:00,0.01657,0.01662,0.01657,0.01658,1211.36
+2020-06-13 20:00:00,0.01653,0.01657,0.01642,0.01657,2591.0
+2020-06-13 19:00:00,0.01663,0.01669,0.01653,0.01653,1741.7
+2020-06-13 18:00:00,0.01658,0.01668,0.01658,0.01663,177.48
+2020-06-13 17:00:00,0.0167,0.0167,0.01658,0.01658,834.73
+2020-06-13 16:00:00,0.01663,0.0167,0.0166,0.0167,3817.64
+2020-06-13 15:00:00,0.01656,0.01665,0.01656,0.01663,1422.48
+2020-06-13 14:00:00,0.01644,0.01658,0.01644,0.01656,2636.1
+2020-06-13 13:00:00,0.01649,0.01649,0.01644,0.01644,70.33
+2020-06-13 12:00:00,0.01645,0.01649,0.01644,0.01649,458.38
+2020-06-13 11:00:00,0.01653,0.01653,0.01637,0.01645,627.32
+2020-06-13 10:00:00,0.0165,0.01653,0.0165,0.01653,82.71
+2020-06-13 09:00:00,0.01641,0.0165,0.01641,0.0165,384.88
+2020-06-13 08:00:00,0.01646,0.01646,0.01641,0.01641,37.59
+2020-06-13 07:00:00,0.01642,0.01646,0.01642,0.01646,68.56
+2020-06-13 06:00:00,0.01618,0.01642,0.01618,0.01642,1180.61
+2020-06-13 05:00:00,0.0162,0.01625,0.01618,0.01618,3230.6
+2020-06-13 04:00:00,0.01633,0.01633,0.01616,0.0162,552.85
+2020-06-13 03:00:00,0.01633,0.01633,0.01633,0.01633,100.22
+2020-06-13 02:00:00,0.01642,0.01642,0.01633,0.01633,215.52
+2020-06-13 01:00:00,0.01642,0.01642,0.01642,0.01642,0.0
+2020-06-13 00:00:00,0.01634,0.01644,0.01634,0.01642,434.65
+2020-06-12 23:00:00,0.01634,0.01634,0.01634,0.01634,534.16
+2020-06-12 22:00:00,0.01635,0.01638,0.01632,0.01634,942.9
+2020-06-12 21:00:00,0.01631,0.01641,0.01631,0.01635,1084.62
+2020-06-12 20:00:00,0.01638,0.01644,0.01631,0.01631,289.3
+2020-06-12 19:00:00,0.01637,0.01638,0.01637,0.01638,4.914
+2020-06-12 18:00:00,0.01619,0.01637,0.01619,0.01637,66.09
+2020-06-12 17:00:00,0.01636,0.01636,0.01618,0.01619,3414.15
+2020-06-12 16:00:00,0.01641,0.01641,0.01634,0.01636,3714.45
+2020-06-12 15:00:00,0.0164,0.01641,0.0164,0.01641,131.26
+2020-06-12 14:00:00,0.0166,0.01663,0.0164,0.0164,747.96
+2020-06-12 13:00:00,0.01646,0.0166,0.01645,0.0166,3419.46
+2020-06-12 12:00:00,0.01643,0.0165,0.01635,0.01646,3896.17
+2020-06-12 11:00:00,0.01633,0.01643,0.01633,0.01643,298.74
+2020-06-12 10:00:00,0.01629,0.01634,0.01625,0.01633,5268.59
+2020-06-12 09:00:00,0.01629,0.0164,0.01625,0.01629,5492.99
+2020-06-12 08:00:00,0.01628,0.01638,0.01627,0.01629,3803.11
+2020-06-12 07:00:00,0.01612,0.0163,0.01612,0.01628,4549.19
+2020-06-12 06:00:00,0.01611,0.01618,0.01611,0.01612,2665.39
+2020-06-12 05:00:00,0.01606,0.01611,0.01598,0.01611,5820.81
+2020-06-12 04:00:00,0.016,0.0161,0.016,0.01606,2591.88
+2020-06-12 03:00:00,0.01594,0.016,0.01594,0.016,308.01
+2020-06-12 02:00:00,0.0159,0.01594,0.01589,0.01594,5603.94
+2020-06-12 01:00:00,0.01585,0.01594,0.01579,0.0159,1403.72
+2020-06-12 00:00:00,0.01578,0.01585,0.01566,0.01585,5768.95
+2020-06-11 23:00:00,0.01584,0.01584,0.01568,0.01578,2754.41
+2020-06-11 22:00:00,0.01596,0.01596,0.01583,0.01584,11809.13
+2020-06-11 21:00:00,0.01586,0.01596,0.01586,0.01596,1532.28
+2020-06-11 20:00:00,0.0158,0.0159,0.01573,0.01586,1948.23
+2020-06-11 19:00:00,0.01593,0.01594,0.0158,0.0158,1325.44
+2020-06-11 18:00:00,0.01599,0.01604,0.01591,0.01593,5849.76
+2020-06-11 17:00:00,0.01525,0.01599,0.01513,0.01599,18966.72
+2020-06-11 16:00:00,0.01653,0.01659,0.01517,0.01525,41607.35
+2020-06-11 15:00:00,0.01675,0.01678,0.01647,0.01653,3951.37
+2020-06-11 14:00:00,0.01685,0.01688,0.01675,0.01675,2283.11
+2020-06-11 13:00:00,0.01716,0.01716,0.01675,0.01685,11099.47
+2020-06-11 12:00:00,0.01738,0.01738,0.01716,0.01716,4047.42
+2020-06-11 11:00:00,0.01741,0.01742,0.01738,0.01738,130.04
+2020-06-11 10:00:00,0.01742,0.01742,0.01735,0.01741,290.96
+2020-06-11 09:00:00,0.01752,0.01752,0.01742,0.01742,3528.08
+2020-06-11 08:00:00,0.01749,0.01755,0.01745,0.01752,3904.54
+2020-06-11 07:00:00,0.01735,0.01754,0.01735,0.01749,9256.29
+2020-06-11 06:00:00,0.01758,0.01758,0.01735,0.01735,2127.42
+2020-06-11 05:00:00,0.01761,0.01763,0.01753,0.01758,6906.17
+2020-06-11 04:00:00,0.01759,0.01761,0.01759,0.01761,430.34
+2020-06-11 03:00:00,0.01756,0.01759,0.01753,0.01759,17.68
+2020-06-11 02:00:00,0.01776,0.01776,0.01754,0.01756,1107.78
+2020-06-11 01:00:00,0.01767,0.01776,0.01763,0.01776,2825.9
+2020-06-11 00:00:00,0.01762,0.01767,0.01761,0.01767,81.18
+2020-06-10 23:00:00,0.01762,0.01762,0.01762,0.01762,99.04
+2020-06-10 22:00:00,0.01754,0.01766,0.01754,0.01762,5287.06
+2020-06-10 21:00:00,0.01754,0.01757,0.01749,0.01754,6328.81
+2020-06-10 20:00:00,0.01752,0.01759,0.01752,0.01754,132.1
+2020-06-10 19:00:00,0.01744,0.01761,0.01744,0.01752,8347.05
+2020-06-10 18:00:00,0.0174,0.01767,0.01725,0.01744,15150.04
+2020-06-10 17:00:00,0.0174,0.0174,0.0174,0.0174,0.1767
+2020-06-10 16:00:00,0.01749,0.0175,0.0174,0.0174,3719.12
+2020-06-10 15:00:00,0.0175,0.01752,0.01749,0.01749,2248.77
+2020-06-10 14:00:00,0.01752,0.01753,0.0175,0.0175,502.53
+2020-06-10 13:00:00,0.01743,0.01752,0.01743,0.01752,16.6
+2020-06-10 12:00:00,0.01743,0.01743,0.01743,0.01743,0.0
+2020-06-10 11:00:00,0.01743,0.01743,0.01743,0.01743,0.0
+2020-06-10 10:00:00,0.01743,0.01743,0.01743,0.01743,0.0
+2020-06-10 09:00:00,0.01743,0.01743,0.01743,0.01743,0.0
+2020-06-10 08:00:00,0.01743,0.01743,0.01743,0.01743,0.0
+2020-06-10 07:00:00,0.01766,0.01766,0.01739,0.01743,5877.45
+2020-06-10 06:00:00,0.01759,0.01766,0.01759,0.01766,109.3
+2020-06-10 05:00:00,0.01754,0.01765,0.01754,0.01759,706.57
+2020-06-10 04:00:00,0.0175,0.01754,0.0175,0.01754,171.02
+2020-06-10 03:00:00,0.01755,0.01755,0.0175,0.0175,107.79
+2020-06-10 02:00:00,0.01762,0.01762,0.01755,0.01755,1522.42
+2020-06-10 01:00:00,0.0175,0.01762,0.0175,0.01762,286.28
+2020-06-10 00:00:00,0.01752,0.01759,0.0175,0.0175,1257.73
+2020-06-09 23:00:00,0.01761,0.01761,0.01752,0.01752,2032.91
+2020-06-09 22:00:00,0.01756,0.01761,0.0175,0.01761,2941.84
+2020-06-09 21:00:00,0.01765,0.01767,0.01756,0.01756,921.12
+2020-06-09 20:00:00,0.01755,0.01765,0.01755,0.01765,2745.9
+2020-06-09 19:00:00,0.01769,0.01769,0.01752,0.01755,2781.11
+2020-06-09 18:00:00,0.0176,0.01771,0.0176,0.01769,1210.12
+2020-06-09 17:00:00,0.01765,0.01765,0.0176,0.0176,347.76
+2020-06-09 16:00:00,0.01771,0.01771,0.01765,0.01765,2141.26
+2020-06-09 15:00:00,0.01775,0.01775,0.01767,0.01771,426.47
+2020-06-09 14:00:00,0.01772,0.01775,0.01767,0.01775,356.77
+2020-06-09 13:00:00,0.01775,0.01777,0.01762,0.01772,2187.63
+2020-06-09 12:00:00,0.0176,0.01781,0.0176,0.01775,3908.26
+2020-06-09 11:00:00,0.01758,0.01769,0.01758,0.0176,3026.78
+2020-06-09 10:00:00,0.01761,0.01761,0.01753,0.01758,438.63
+2020-06-09 09:00:00,0.01761,0.01763,0.01756,0.01761,1374.09
+2020-06-09 08:00:00,0.01762,0.01771,0.01761,0.01761,874.82
+2020-06-09 07:00:00,0.01761,0.01766,0.01761,0.01762,896.93
+2020-06-09 06:00:00,0.01762,0.01762,0.01761,0.01761,1743.3
+2020-06-09 05:00:00,0.01746,0.01762,0.01746,0.01762,295.88
+2020-06-09 04:00:00,0.01748,0.01748,0.01744,0.01746,1771.39
+2020-06-09 03:00:00,0.01761,0.01762,0.01745,0.01748,1187.12
+2020-06-09 02:00:00,0.01765,0.01766,0.01759,0.01761,2440.77
+2020-06-09 01:00:00,0.01763,0.01766,0.01763,0.01765,1975.33
+2020-06-09 00:00:00,0.01792,0.01801,0.01753,0.01763,23112.53
+2020-06-08 23:00:00,0.01779,0.01793,0.01779,0.01792,1777.99
+2020-06-08 22:00:00,0.01782,0.01787,0.01779,0.01779,1637.75
+2020-06-08 21:00:00,0.01788,0.01788,0.01782,0.01782,49.7
+2020-06-08 20:00:00,0.0178,0.01788,0.0178,0.01788,217.65
+2020-06-08 19:00:00,0.01778,0.01782,0.01776,0.0178,3717.23
+2020-06-08 18:00:00,0.01785,0.01791,0.01778,0.01778,1309.46
+2020-06-08 17:00:00,0.0179,0.01795,0.01785,0.01785,3484.26
+2020-06-08 16:00:00,0.0179,0.01796,0.01781,0.0179,934.11
+2020-06-08 15:00:00,0.01781,0.0179,0.01775,0.0179,1234.38
+2020-06-08 14:00:00,0.01805,0.01805,0.01778,0.01781,26668.77
+2020-06-08 13:00:00,0.01801,0.01821,0.01801,0.01805,8116.76
+2020-06-08 12:00:00,0.01819,0.01823,0.01801,0.01801,10595.13
+2020-06-08 11:00:00,0.01837,0.01837,0.01809,0.01819,9140.76
+2020-06-08 10:00:00,0.01851,0.01854,0.01835,0.01837,4132.31
+2020-06-08 09:00:00,0.0184,0.01851,0.01839,0.01851,1620.69
+2020-06-08 08:00:00,0.0185,0.01856,0.01828,0.0184,15700.85
+2020-06-08 07:00:00,0.01852,0.01852,0.01844,0.0185,1588.05
+2020-06-08 06:00:00,0.01818,0.0186,0.01818,0.01852,36445.52
+2020-06-08 05:00:00,0.01808,0.01818,0.01808,0.01818,1317.33
+2020-06-08 04:00:00,0.01818,0.01818,0.01807,0.01808,2307.86
+2020-06-08 03:00:00,0.01809,0.01818,0.01805,0.01818,228.37
+2020-06-08 02:00:00,0.01799,0.01822,0.01799,0.01809,972.86
+2020-06-08 01:00:00,0.01809,0.01809,0.01799,0.01799,25736.69
+2020-06-08 00:00:00,0.01818,0.01822,0.018,0.01809,2054.94
+2020-06-07 23:00:00,0.01814,0.01818,0.018,0.01818,1457.85
+2020-06-07 22:00:00,0.018,0.01814,0.018,0.01814,957.35
+2020-06-07 21:00:00,0.018,0.01808,0.018,0.018,3529.69
+2020-06-07 20:00:00,0.01789,0.0181,0.01781,0.018,4021.55
+2020-06-07 19:00:00,0.01778,0.01792,0.01767,0.01789,14640.28
+2020-06-07 18:00:00,0.01791,0.01795,0.01772,0.01778,2504.98
+2020-06-07 17:00:00,0.01799,0.01803,0.01781,0.01791,17711.31
+2020-06-07 16:00:00,0.01752,0.0181,0.01752,0.01799,38842.02
+2020-06-07 15:00:00,0.01703,0.01759,0.01703,0.01752,27787.38
+2020-06-07 14:00:00,0.01698,0.01711,0.01688,0.01703,7906.62
+2020-06-07 13:00:00,0.01725,0.01725,0.01691,0.01698,5155.69
+2020-06-07 12:00:00,0.01725,0.01725,0.01707,0.01725,3535.01
+2020-06-07 11:00:00,0.0174,0.0174,0.01725,0.01725,2241.23
+2020-06-07 10:00:00,0.01738,0.01743,0.01738,0.0174,284.3
+2020-06-07 09:00:00,0.01734,0.01743,0.01734,0.01738,3166.71
+2020-06-07 08:00:00,0.01739,0.01743,0.01725,0.01734,1910.95
+2020-06-07 07:00:00,0.0174,0.01741,0.01735,0.01739,60.26
+2020-06-07 06:00:00,0.01734,0.01743,0.01734,0.0174,1792.05
+2020-06-07 05:00:00,0.01747,0.01747,0.01734,0.01734,1533.55
+2020-06-07 04:00:00,0.01754,0.01762,0.01744,0.01747,726.7
+2020-06-07 03:00:00,0.01763,0.01763,0.01752,0.01754,5299.37
+2020-06-07 02:00:00,0.01731,0.01764,0.01731,0.01763,2417.8
+2020-06-07 01:00:00,0.01705,0.01735,0.01705,0.01731,4724.93
+2020-06-07 00:00:00,0.01699,0.01705,0.01699,0.01705,321.51
+2020-06-06 23:00:00,0.01699,0.01699,0.01699,0.01699,0.0
+2020-06-06 22:00:00,0.01704,0.01704,0.01699,0.01699,2803.01
+2020-06-06 21:00:00,0.01704,0.01704,0.01704,0.01704,10.22
+2020-06-06 20:00:00,0.01697,0.01704,0.01697,0.01704,38.78
+2020-06-06 19:00:00,0.0169,0.01697,0.0169,0.01697,830.06
+2020-06-06 18:00:00,0.01687,0.01691,0.01683,0.0169,3022.12
+2020-06-06 17:00:00,0.01688,0.0169,0.01684,0.01687,276.0
+2020-06-06 16:00:00,0.01701,0.01701,0.01688,0.01688,384.59
+2020-06-06 15:00:00,0.01691,0.01701,0.01691,0.01701,51.03
+2020-06-06 14:00:00,0.01697,0.017,0.0169,0.01691,385.56
+2020-06-06 13:00:00,0.01695,0.01697,0.01692,0.01697,958.47
+2020-06-06 12:00:00,0.01707,0.01713,0.01695,0.01695,1025.38
+2020-06-06 11:00:00,0.0169,0.0171,0.0169,0.01707,1540.76
+2020-06-06 10:00:00,0.0169,0.0169,0.0169,0.0169,0.0
+2020-06-06 09:00:00,0.01668,0.0169,0.01668,0.0169,2688.23
+2020-06-06 08:00:00,0.01672,0.01672,0.01664,0.01668,389.25
+2020-06-06 07:00:00,0.0167,0.01673,0.0167,0.01672,1037.13
+2020-06-06 06:00:00,0.0167,0.01678,0.0167,0.0167,617.21
+2020-06-06 05:00:00,0.01668,0.0167,0.01668,0.0167,123.65
+2020-06-06 04:00:00,0.01668,0.01673,0.01667,0.01668,84.88
+2020-06-06 03:00:00,0.01674,0.01674,0.0166,0.01668,534.85
+2020-06-06 02:00:00,0.01669,0.01674,0.01668,0.01674,44.69
+2020-06-06 01:00:00,0.0167,0.01678,0.01669,0.01669,537.99
+2020-06-06 00:00:00,0.01688,0.01688,0.01651,0.0167,5205.07
+2020-06-05 23:00:00,0.01692,0.01702,0.01687,0.01688,6372.05
+2020-06-05 22:00:00,0.01689,0.01692,0.01683,0.01692,454.55
+2020-06-05 21:00:00,0.01694,0.01694,0.01684,0.01689,388.25
+2020-06-05 20:00:00,0.01697,0.01703,0.01689,0.01694,272.35
+2020-06-05 19:00:00,0.01708,0.01708,0.01697,0.01697,778.68
+2020-06-05 18:00:00,0.01699,0.01708,0.01699,0.01708,57.28
+2020-06-05 17:00:00,0.01705,0.01705,0.01699,0.01699,124.28
+2020-06-05 16:00:00,0.0169,0.01706,0.0169,0.01705,536.99
+2020-06-05 15:00:00,0.0169,0.0169,0.01676,0.0169,4520.38
+2020-06-05 14:00:00,0.01691,0.01704,0.0169,0.0169,521.18
+2020-06-05 13:00:00,0.01704,0.01704,0.01691,0.01691,180.89
+2020-06-05 12:00:00,0.01706,0.01709,0.01693,0.01704,891.83
+2020-06-05 11:00:00,0.0171,0.0171,0.01697,0.01706,9785.99
+2020-06-05 10:00:00,0.0172,0.0172,0.017,0.0171,751.88
+2020-06-05 09:00:00,0.01725,0.01726,0.01716,0.0172,996.11
+2020-06-05 08:00:00,0.01713,0.01725,0.01697,0.01725,8875.71
+2020-06-05 07:00:00,0.01706,0.01716,0.01706,0.01713,1225.49
+2020-06-05 06:00:00,0.01697,0.01706,0.01695,0.01706,1527.27
+2020-06-05 05:00:00,0.01688,0.01697,0.01688,0.01697,271.99
+2020-06-05 04:00:00,0.01685,0.01697,0.01685,0.01688,1414.09
+2020-06-05 03:00:00,0.01703,0.01703,0.01685,0.01685,438.63
+2020-06-05 02:00:00,0.01697,0.01703,0.01697,0.01703,937.86
+2020-06-05 01:00:00,0.01693,0.01697,0.01693,0.01697,485.78
+2020-06-05 00:00:00,0.01687,0.01693,0.01678,0.01693,802.7
+2020-06-04 23:00:00,0.01678,0.01687,0.01678,0.01687,270.4
+2020-06-04 22:00:00,0.01678,0.01678,0.01676,0.01678,173.85
+2020-06-04 21:00:00,0.01682,0.01682,0.01669,0.01678,1045.51
+2020-06-04 20:00:00,0.01687,0.01687,0.01677,0.01682,477.98
+2020-06-04 19:00:00,0.01675,0.01688,0.01675,0.01687,453.69
+2020-06-04 18:00:00,0.01697,0.01698,0.01673,0.01675,5553.69
+2020-06-04 17:00:00,0.01702,0.01702,0.01697,0.01697,273.45
+2020-06-04 16:00:00,0.01701,0.0171,0.01689,0.01702,1082.34
+2020-06-04 15:00:00,0.01685,0.01701,0.01685,0.01701,3933.15
+2020-06-04 14:00:00,0.01706,0.01706,0.01682,0.01685,623.4
+2020-06-04 13:00:00,0.01685,0.01707,0.01685,0.01706,8089.99
+2020-06-04 12:00:00,0.01678,0.01686,0.01675,0.01685,2360.42
+2020-06-04 11:00:00,0.01663,0.01678,0.01641,0.01678,4696.07
+2020-06-04 10:00:00,0.01675,0.01675,0.0166,0.01663,6566.7
+2020-06-04 09:00:00,0.01701,0.01701,0.01625,0.01675,30687.85
+2020-06-04 08:00:00,0.01714,0.01714,0.01697,0.01701,383.63
+2020-06-04 07:00:00,0.01711,0.01714,0.01711,0.01714,10.28
+2020-06-04 06:00:00,0.01712,0.01712,0.01707,0.01711,1364.24
+2020-06-04 05:00:00,0.01716,0.01716,0.01705,0.01712,3699.28
+2020-06-04 04:00:00,0.01723,0.01733,0.01716,0.01716,495.69
+2020-06-04 03:00:00,0.01722,0.01725,0.01722,0.01723,201.23
+2020-06-04 02:00:00,0.01711,0.01733,0.01711,0.01722,1809.2
+2020-06-04 01:00:00,0.01694,0.01725,0.01694,0.01711,6921.16
+2020-06-04 00:00:00,0.01689,0.01694,0.01689,0.01694,67.31
+2020-06-03 23:00:00,0.01686,0.01694,0.01686,0.01689,363.14
+2020-06-03 22:00:00,0.01681,0.01687,0.01679,0.01686,338.43
+2020-06-03 21:00:00,0.01687,0.01694,0.01681,0.01681,860.03
+2020-06-03 20:00:00,0.01678,0.01687,0.01677,0.01687,6941.5
+2020-06-03 19:00:00,0.01687,0.0169,0.01669,0.01678,1931.67
+2020-06-03 18:00:00,0.01669,0.01687,0.01665,0.01687,917.84
+2020-06-03 17:00:00,0.01681,0.01681,0.01669,0.01669,393.2
+2020-06-03 16:00:00,0.01678,0.01687,0.01675,0.01681,3753.48
+2020-06-03 15:00:00,0.01674,0.01684,0.01674,0.01678,1855.04
+2020-06-03 14:00:00,0.01663,0.01675,0.01647,0.01674,7485.78
+2020-06-03 13:00:00,0.01648,0.01667,0.01648,0.01663,5023.97
+2020-06-03 12:00:00,0.0165,0.01655,0.01648,0.01648,11.98
+2020-06-03 11:00:00,0.01656,0.01657,0.0165,0.0165,645.29
+2020-06-03 10:00:00,0.0164,0.01656,0.0164,0.01656,2357.41
+2020-06-03 09:00:00,0.01633,0.0164,0.01629,0.0164,694.37
+2020-06-03 08:00:00,0.01623,0.01635,0.01623,0.01633,723.28
+2020-06-03 07:00:00,0.01626,0.01626,0.0162,0.01623,1399.49
+2020-06-03 06:00:00,0.01622,0.01626,0.01622,0.01626,844.17
+2020-06-03 05:00:00,0.01622,0.01622,0.01604,0.01622,812.18
+2020-06-03 04:00:00,0.01621,0.01628,0.01614,0.01622,1780.88
+2020-06-03 03:00:00,0.01622,0.01625,0.01615,0.01621,3558.08
+2020-06-03 02:00:00,0.01627,0.01627,0.01612,0.01622,840.16
+2020-06-03 01:00:00,0.01629,0.01629,0.01623,0.01627,277.75
+2020-06-03 00:00:00,0.01631,0.0164,0.01629,0.01629,2602.46
+2020-06-02 23:00:00,0.01635,0.01635,0.01621,0.01631,905.78
+2020-06-02 22:00:00,0.01628,0.01635,0.01628,0.01635,27.42
+2020-06-02 21:00:00,0.01621,0.01636,0.01621,0.01628,2343.64
+2020-06-02 20:00:00,0.01619,0.01621,0.01619,0.01621,9.724
+2020-06-02 19:00:00,0.0162,0.01622,0.01619,0.01619,102.31
+2020-06-02 18:00:00,0.01612,0.0162,0.0161,0.0162,1328.51
+2020-06-02 17:00:00,0.01606,0.01612,0.01604,0.01612,678.66
+2020-06-02 16:00:00,0.01594,0.01606,0.01594,0.01606,1505.21
+2020-06-02 15:00:00,0.016,0.01618,0.0158,0.01594,12723.89
+2020-06-02 14:00:00,0.01732,0.01736,0.01567,0.016,55006.73
+2020-06-02 13:00:00,0.01718,0.0175,0.01718,0.01732,13521.94
+2020-06-02 12:00:00,0.01711,0.01718,0.01711,0.01718,37.57
+2020-06-02 11:00:00,0.01722,0.01722,0.01708,0.01711,120.08
+2020-06-02 10:00:00,0.01705,0.01722,0.01699,0.01722,230.63
+2020-06-02 09:00:00,0.01701,0.01705,0.01701,0.01705,138.91
+2020-06-02 08:00:00,0.0171,0.01721,0.01701,0.01701,586.33
+2020-06-02 07:00:00,0.01709,0.01717,0.01707,0.0171,7118.09
+2020-06-02 06:00:00,0.0171,0.01718,0.01709,0.01709,9278.17
+2020-06-02 05:00:00,0.01703,0.01711,0.01703,0.0171,1061.56
+2020-06-02 04:00:00,0.01704,0.01704,0.01692,0.01703,2185.73
+2020-06-02 03:00:00,0.01716,0.01716,0.01703,0.01704,6272.11
+2020-06-02 02:00:00,0.01714,0.01716,0.01711,0.01716,851.86
+2020-06-02 01:00:00,0.01704,0.01715,0.01698,0.01714,33717.45
+2020-06-02 00:00:00,0.01707,0.01715,0.01699,0.01704,1375.74
+2020-06-01 23:00:00,0.01681,0.0171,0.01681,0.01707,27390.79
+2020-06-01 22:00:00,0.01682,0.0169,0.01678,0.01681,5382.35
+2020-06-01 21:00:00,0.01657,0.01693,0.01651,0.01682,10354.15
+2020-06-01 20:00:00,0.01654,0.01662,0.0164,0.01657,3392.43
+2020-06-01 19:00:00,0.01647,0.01654,0.01647,0.01654,740.73
+2020-06-01 18:00:00,0.01653,0.01653,0.01646,0.01647,263.9
+2020-06-01 17:00:00,0.01653,0.01655,0.01649,0.01653,5270.62
+2020-06-01 16:00:00,0.01648,0.01658,0.01647,0.01653,1242.6
+2020-06-01 15:00:00,0.01648,0.01654,0.0164,0.01648,697.81
+2020-06-01 14:00:00,0.01632,0.01658,0.01632,0.01648,8521.17
+2020-06-01 13:00:00,0.01635,0.01635,0.01625,0.01632,56.24
+2020-06-01 12:00:00,0.01617,0.01635,0.016,0.01635,5248.88
+2020-06-01 11:00:00,0.01612,0.01625,0.01612,0.01617,835.8
+2020-06-01 10:00:00,0.01622,0.01622,0.01612,0.01612,1563.77
+2020-06-01 09:00:00,0.01623,0.01633,0.01622,0.01622,1327.98
+2020-06-01 08:00:00,0.01627,0.01631,0.01618,0.01623,687.03
+2020-06-01 07:00:00,0.01625,0.01627,0.01624,0.01627,97.61
+2020-06-01 06:00:00,0.0163,0.0163,0.01625,0.01625,167.68
+2020-06-01 05:00:00,0.01627,0.0163,0.01621,0.0163,2746.37
+2020-06-01 04:00:00,0.01636,0.01644,0.01627,0.01627,1451.78
+2020-06-01 03:00:00,0.01627,0.01636,0.01617,0.01636,11032.19
+2020-06-01 02:00:00,0.01615,0.01627,0.01606,0.01627,1052.23
+2020-06-01 01:00:00,0.01594,0.01615,0.01592,0.01615,6960.96
+2020-06-01 00:00:00,0.01588,0.01601,0.01575,0.01594,8752.29
+2020-05-31 23:00:00,0.0164,0.0164,0.01546,0.01588,64008.71
+2020-05-31 22:00:00,0.01643,0.01667,0.0164,0.0164,1548.68
+2020-05-31 21:00:00,0.01683,0.01683,0.0164,0.01643,5699.57
+2020-05-31 20:00:00,0.01692,0.01703,0.01682,0.01683,8676.77
+2020-05-31 19:00:00,0.01666,0.01692,0.01666,0.01692,2238.76
+2020-05-31 18:00:00,0.01673,0.01673,0.01661,0.01666,261.82
+2020-05-31 17:00:00,0.01674,0.01674,0.01673,0.01673,149.0
+2020-05-31 16:00:00,0.01659,0.01674,0.01659,0.01674,4580.68
+2020-05-31 15:00:00,0.01647,0.01665,0.01647,0.01659,1329.53
+2020-05-31 14:00:00,0.01684,0.01684,0.01647,0.01647,9273.06
+2020-05-31 13:00:00,0.01685,0.0169,0.01665,0.01684,4832.39
+2020-05-31 12:00:00,0.01707,0.0172,0.01685,0.01685,7882.75
+2020-05-31 11:00:00,0.0169,0.01707,0.01687,0.01707,1269.81
+2020-05-31 10:00:00,0.01672,0.01692,0.01671,0.0169,4462.6
+2020-05-31 09:00:00,0.01679,0.01695,0.01661,0.01672,11964.78
+2020-05-31 08:00:00,0.01705,0.01712,0.01666,0.01679,14628.81
+2020-05-31 07:00:00,0.01611,0.01705,0.01602,0.01705,33011.57
+2020-05-31 06:00:00,0.01613,0.01615,0.01611,0.01611,443.55
+2020-05-31 05:00:00,0.01599,0.01613,0.01599,0.01613,310.05
+2020-05-31 04:00:00,0.01595,0.01599,0.01595,0.01599,3430.44
+2020-05-31 03:00:00,0.01622,0.01622,0.01595,0.01595,1471.51
+2020-05-31 02:00:00,0.01621,0.01628,0.01621,0.01622,181.51
+2020-05-31 01:00:00,0.0163,0.0163,0.01621,0.01621,409.87
+2020-05-31 00:00:00,0.01634,0.01638,0.01625,0.0163,631.48
+2020-05-30 23:00:00,0.01624,0.01636,0.01622,0.01634,1769.22
+2020-05-30 22:00:00,0.01639,0.01639,0.01619,0.01624,4468.26
+2020-05-30 21:00:00,0.01585,0.01641,0.01585,0.01639,17650.62
+2020-05-30 20:00:00,0.0161,0.0161,0.01584,0.01585,19835.07
+2020-05-30 19:00:00,0.01612,0.01612,0.01606,0.0161,2418.35
+2020-05-30 18:00:00,0.01609,0.01615,0.01609,0.01612,3725.3
+2020-05-30 17:00:00,0.01601,0.01612,0.01601,0.01609,1522.06
+2020-05-30 16:00:00,0.01604,0.01604,0.01601,0.01601,370.32
+2020-05-30 15:00:00,0.01612,0.01612,0.01602,0.01604,1525.47
+2020-05-30 14:00:00,0.01609,0.01619,0.01595,0.01612,17860.05
+2020-05-30 13:00:00,0.01569,0.01622,0.01564,0.01609,10946.23
+2020-05-30 12:00:00,0.01571,0.01571,0.01568,0.01569,465.1
+2020-05-30 11:00:00,0.01557,0.01571,0.01557,0.01571,18121.66
+2020-05-30 10:00:00,0.01548,0.01557,0.01548,0.01557,1122.68
+2020-05-30 09:00:00,0.01553,0.01553,0.01543,0.01548,13182.97
+2020-05-30 08:00:00,0.0156,0.0156,0.01553,0.01553,52.13
+2020-05-30 07:00:00,0.01555,0.0156,0.01549,0.0156,1095.77
+2020-05-30 06:00:00,0.01544,0.01555,0.01544,0.01555,3257.74
+2020-05-30 05:00:00,0.01533,0.01544,0.01533,0.01544,1791.37
+2020-05-30 04:00:00,0.01505,0.01539,0.01505,0.01533,7163.08
+2020-05-30 03:00:00,0.01503,0.01505,0.01501,0.01505,1558.79
+2020-05-30 02:00:00,0.01503,0.01503,0.01503,0.01503,0.0
+2020-05-30 01:00:00,0.01498,0.01503,0.01496,0.01503,28.46
+2020-05-30 00:00:00,0.01502,0.01502,0.01495,0.01498,123.74
+2020-05-29 23:00:00,0.01501,0.01504,0.01501,0.01502,232.18
+2020-05-29 22:00:00,0.01501,0.01501,0.01501,0.01501,0.0
+2020-05-29 21:00:00,0.01502,0.01502,0.01501,0.01501,25.15
+2020-05-29 20:00:00,0.015,0.01502,0.01499,0.01502,310.54
+2020-05-29 19:00:00,0.01502,0.01503,0.01497,0.015,489.22
+2020-05-29 18:00:00,0.0151,0.0151,0.01502,0.01502,159.63
+2020-05-29 17:00:00,0.01507,0.0151,0.01504,0.0151,289.73
+2020-05-29 16:00:00,0.01499,0.01507,0.01499,0.01507,510.65
+2020-05-29 15:00:00,0.01502,0.01502,0.01497,0.01499,364.52
+2020-05-29 14:00:00,0.01502,0.01505,0.01502,0.01502,575.6
+2020-05-29 13:00:00,0.015,0.01503,0.01498,0.01502,1011.13
+2020-05-29 12:00:00,0.01499,0.01504,0.01499,0.015,559.16
+2020-05-29 11:00:00,0.01497,0.01499,0.01497,0.01499,649.97
+2020-05-29 10:00:00,0.0151,0.0151,0.01497,0.01497,959.58
+2020-05-29 09:00:00,0.0151,0.01513,0.0151,0.0151,1166.35
+2020-05-29 08:00:00,0.01525,0.01525,0.01505,0.0151,707.11
+2020-05-29 07:00:00,0.01517,0.01525,0.01517,0.01525,1757.65
+2020-05-29 06:00:00,0.01509,0.01517,0.01509,0.01517,151.93
+2020-05-29 05:00:00,0.01524,0.01524,0.01509,0.01509,425.61
+2020-05-29 04:00:00,0.01524,0.01524,0.01524,0.01524,0.0
+2020-05-29 03:00:00,0.0153,0.0153,0.01524,0.01524,1608.6
+2020-05-29 02:00:00,0.01517,0.0153,0.01517,0.0153,2115.63
+2020-05-29 01:00:00,0.01527,0.01527,0.01517,0.01517,235.46
+2020-05-29 00:00:00,0.01516,0.01532,0.01516,0.01527,5361.49
+2020-05-28 23:00:00,0.015,0.01517,0.015,0.01516,3340.22
+2020-05-28 22:00:00,0.01494,0.01506,0.01494,0.015,3368.17
+2020-05-28 21:00:00,0.01498,0.015,0.01494,0.01494,47.25
+2020-05-28 20:00:00,0.01499,0.01499,0.01497,0.01498,107.37
+2020-05-28 19:00:00,0.015,0.01502,0.01493,0.01499,8212.52
+2020-05-28 18:00:00,0.015,0.015,0.015,0.015,0.0
+2020-05-28 17:00:00,0.01504,0.01504,0.01499,0.015,890.93
+2020-05-28 16:00:00,0.01494,0.01505,0.01494,0.01504,2264.1
+2020-05-28 15:00:00,0.01491,0.01497,0.01491,0.01494,228.57
+2020-05-28 14:00:00,0.01483,0.01496,0.01483,0.01491,2891.03
+2020-05-28 13:00:00,0.01486,0.01489,0.01483,0.01483,959.68
+2020-05-28 12:00:00,0.01479,0.01489,0.01476,0.01486,17772.62
+2020-05-28 11:00:00,0.0147,0.01479,0.0147,0.01479,49.27
+2020-05-28 10:00:00,0.01469,0.01477,0.01469,0.0147,7838.81
+2020-05-28 09:00:00,0.01469,0.01469,0.01469,0.01469,0.0
+2020-05-28 08:00:00,0.01469,0.01469,0.01469,0.01469,0.0
+2020-05-28 07:00:00,0.01465,0.01471,0.01465,0.01469,401.04
+2020-05-28 06:00:00,0.01465,0.01465,0.01465,0.01465,0.0
+2020-05-28 05:00:00,0.01464,0.01465,0.01458,0.01465,51.1
+2020-05-28 04:00:00,0.01463,0.01464,0.01463,0.01464,4.608
+2020-05-28 03:00:00,0.01463,0.01463,0.01463,0.01463,0.0
+2020-05-28 02:00:00,0.01479,0.01479,0.01463,0.01463,254.15
+2020-05-28 01:00:00,0.01469,0.01479,0.01469,0.01479,49.78
+2020-05-28 00:00:00,0.0147,0.01473,0.01469,0.01469,158.74
+2020-05-27 23:00:00,0.01464,0.01471,0.01464,0.01471,1908.81
+2020-05-27 22:00:00,0.01455,0.01468,0.0145,0.01464,564.62
+2020-05-27 21:00:00,0.01472,0.01472,0.01455,0.01455,911.02
+2020-05-27 20:00:00,0.01472,0.01472,0.01472,0.01472,1493.62
+2020-05-27 19:00:00,0.01473,0.01473,0.01472,0.01472,255.61
+2020-05-27 18:00:00,0.0148,0.0148,0.01473,0.01473,1539.33
+2020-05-27 17:00:00,0.01482,0.01482,0.0148,0.0148,92.0
+2020-05-27 16:00:00,0.01478,0.01482,0.01478,0.01482,74.09
+2020-05-27 15:00:00,0.01482,0.01483,0.01478,0.01478,1062.43
+2020-05-27 14:00:00,0.01481,0.01482,0.01477,0.01482,659.43
+2020-05-27 13:00:00,0.01485,0.0149,0.01481,0.01481,1130.01
+2020-05-27 12:00:00,0.01486,0.01486,0.01485,0.01485,406.55
+2020-05-27 11:00:00,0.01489,0.01489,0.01481,0.01486,486.64
+2020-05-27 10:00:00,0.01471,0.01504,0.01471,0.01489,8089.58
+2020-05-27 09:00:00,0.01468,0.01471,0.01468,0.01471,276.8
+2020-05-27 08:00:00,0.01462,0.01468,0.01462,0.01468,123.06
+2020-05-27 07:00:00,0.01466,0.01466,0.01462,0.01462,16.87
+2020-05-27 06:00:00,0.01463,0.01466,0.01463,0.01466,298.67
+2020-05-27 05:00:00,0.01455,0.01463,0.01453,0.01463,1765.67
+2020-05-27 04:00:00,0.01455,0.01455,0.01455,0.01455,0.0
+2020-05-27 03:00:00,0.01455,0.01459,0.01455,0.01455,285.96
+2020-05-27 02:00:00,0.01462,0.01462,0.01455,0.01455,369.54
+2020-05-27 01:00:00,0.01462,0.01462,0.01462,0.01462,0.0
+2020-05-27 00:00:00,0.0146,0.01463,0.0146,0.01462,317.29
+2020-05-26 23:00:00,0.01452,0.0146,0.01452,0.0146,72.38
+2020-05-26 22:00:00,0.01455,0.01455,0.01452,0.01452,504.94
+2020-05-26 21:00:00,0.01453,0.01455,0.01453,0.01455,80.24
+2020-05-26 20:00:00,0.01442,0.01453,0.01442,0.01453,8.637
+2020-05-26 19:00:00,0.01441,0.01442,0.01441,0.01442,24.18
+2020-05-26 18:00:00,0.01444,0.01445,0.01441,0.01441,508.33
+2020-05-26 17:00:00,0.01446,0.01446,0.01441,0.01444,644.0
+2020-05-26 16:00:00,0.01424,0.01446,0.01424,0.01446,739.59
+2020-05-26 15:00:00,0.01453,0.01453,0.01424,0.01424,1007.68
+2020-05-26 14:00:00,0.01446,0.01453,0.01446,0.01453,4.578
+2020-05-26 13:00:00,0.01434,0.01446,0.01434,0.01446,1801.13
+2020-05-26 12:00:00,0.01449,0.01453,0.01434,0.01434,2178.98
+2020-05-26 11:00:00,0.01455,0.01455,0.01445,0.01449,788.67
+2020-05-26 10:00:00,0.01455,0.01457,0.01454,0.01455,8283.71
+2020-05-26 09:00:00,0.01461,0.01461,0.01455,0.01455,371.4
+2020-05-26 08:00:00,0.01463,0.01465,0.01461,0.01461,28.76
+2020-05-26 07:00:00,0.01455,0.01463,0.01455,0.01463,318.95
+2020-05-26 06:00:00,0.01463,0.01463,0.01455,0.01455,238.85
+2020-05-26 05:00:00,0.01465,0.01465,0.01463,0.01463,400.43
+2020-05-26 04:00:00,0.01471,0.01471,0.01461,0.01465,74.7
+2020-05-26 03:00:00,0.01465,0.01471,0.01465,0.01471,24.65
+2020-05-26 02:00:00,0.01456,0.01465,0.01456,0.01465,317.89
+2020-05-26 01:00:00,0.01456,0.01456,0.01456,0.01456,0.0
+2020-05-26 00:00:00,0.01471,0.01471,0.01456,0.01456,545.33
+2020-05-25 23:00:00,0.0146,0.01471,0.0146,0.01471,263.62
+2020-05-25 22:00:00,0.01463,0.01464,0.0146,0.0146,45.21
+2020-05-25 21:00:00,0.0146,0.01463,0.01459,0.01463,628.01
+2020-05-25 20:00:00,0.01466,0.01469,0.0146,0.0146,295.44
+2020-05-25 19:00:00,0.01469,0.01471,0.01466,0.01466,247.83
+2020-05-25 18:00:00,0.01466,0.01469,0.0146,0.01469,212.79
+2020-05-25 17:00:00,0.01461,0.01469,0.01461,0.01466,789.96
+2020-05-25 16:00:00,0.01453,0.01461,0.01453,0.01461,183.58
+2020-05-25 15:00:00,0.01452,0.01453,0.01446,0.01453,1173.62
+2020-05-25 14:00:00,0.01454,0.01455,0.01452,0.01452,1705.73
+2020-05-25 13:00:00,0.01455,0.01455,0.01446,0.01454,547.93
+2020-05-25 12:00:00,0.01443,0.01455,0.01443,0.01455,489.66
+2020-05-25 11:00:00,0.01446,0.01446,0.01438,0.01443,699.73
+2020-05-25 10:00:00,0.01446,0.01451,0.01446,0.01446,175.25
+2020-05-25 09:00:00,0.01451,0.01465,0.01446,0.01446,3058.22
+2020-05-25 08:00:00,0.01456,0.01456,0.01446,0.01451,708.69
+2020-05-25 07:00:00,0.01443,0.01456,0.01443,0.01456,4654.26
+2020-05-25 06:00:00,0.01435,0.01443,0.01435,0.01443,400.64
+2020-05-25 05:00:00,0.0144,0.0144,0.01422,0.01435,4985.28
+2020-05-25 04:00:00,0.01427,0.0144,0.01427,0.0144,1156.87
+2020-05-25 03:00:00,0.01445,0.01445,0.01422,0.01427,1651.45
+2020-05-25 02:00:00,0.01442,0.01445,0.01442,0.01445,24.25
+2020-05-25 01:00:00,0.01446,0.01446,0.01442,0.01442,1677.59
+2020-05-25 00:00:00,0.0142,0.01446,0.01412,0.01446,2727.05
+2020-05-24 23:00:00,0.01471,0.01471,0.0142,0.0142,4841.88
+2020-05-24 22:00:00,0.01471,0.01474,0.01468,0.01471,295.05
+2020-05-24 21:00:00,0.01465,0.01473,0.01463,0.01471,1252.83
+2020-05-24 20:00:00,0.01471,0.01471,0.01465,0.01465,129.57
+2020-05-24 19:00:00,0.01463,0.01471,0.01456,0.01471,490.95
+2020-05-24 18:00:00,0.01463,0.01463,0.01453,0.01463,3756.73
+2020-05-24 17:00:00,0.01463,0.01467,0.01462,0.01463,1087.43
+2020-05-24 16:00:00,0.01486,0.01486,0.01446,0.01463,3097.24
+2020-05-24 15:00:00,0.0148,0.01486,0.0148,0.01486,389.15
+2020-05-24 14:00:00,0.01484,0.01484,0.01472,0.0148,754.01
+2020-05-24 13:00:00,0.01505,0.01505,0.01466,0.01484,4320.48
+2020-05-24 12:00:00,0.01497,0.01505,0.01495,0.01505,1164.67
+2020-05-24 11:00:00,0.01522,0.01522,0.01497,0.01497,577.41
+2020-05-24 10:00:00,0.01522,0.01525,0.01522,0.01522,109.56
+2020-05-24 09:00:00,0.01522,0.01522,0.01522,0.01522,0.0
+2020-05-24 08:00:00,0.01523,0.01523,0.01522,0.01522,33.25
+2020-05-24 07:00:00,0.0153,0.0153,0.01523,0.01523,85.62
+2020-05-24 06:00:00,0.01519,0.0153,0.01519,0.0153,2140.53
+2020-05-24 05:00:00,0.01512,0.01522,0.01512,0.01519,804.18
+2020-05-24 04:00:00,0.01508,0.01513,0.01508,0.01512,779.5
+2020-05-24 03:00:00,0.01511,0.01511,0.01505,0.01508,200.55
+2020-05-24 02:00:00,0.01502,0.01511,0.01502,0.01511,329.17
+2020-05-24 01:00:00,0.015,0.01505,0.015,0.01502,1149.52
+2020-05-24 00:00:00,0.01499,0.015,0.01497,0.015,314.71
+2020-05-23 23:00:00,0.01511,0.01511,0.01499,0.01499,253.22
+2020-05-23 22:00:00,0.0151,0.01511,0.0151,0.01511,215.42
+2020-05-23 21:00:00,0.01507,0.0151,0.01507,0.0151,25.33
+2020-05-23 20:00:00,0.01506,0.01511,0.01503,0.01507,261.29
+2020-05-23 19:00:00,0.01502,0.01506,0.0149,0.01506,5472.13
+2020-05-23 18:00:00,0.01507,0.01507,0.015,0.01502,100.3
+2020-05-23 17:00:00,0.01505,0.01507,0.01505,0.01507,352.54
+2020-05-23 16:00:00,0.01509,0.01513,0.01499,0.01505,1358.91
+2020-05-23 15:00:00,0.01513,0.01513,0.01509,0.01509,454.46
+2020-05-23 14:00:00,0.01505,0.01513,0.01505,0.01513,361.78
+2020-05-23 13:00:00,0.01502,0.01506,0.01502,0.01505,3024.7
+2020-05-23 12:00:00,0.0151,0.0151,0.0149,0.01502,995.93
+2020-05-23 11:00:00,0.01505,0.01514,0.01505,0.0151,565.38
+2020-05-23 10:00:00,0.01521,0.01521,0.01489,0.01505,6638.02
+2020-05-23 09:00:00,0.01522,0.01522,0.01514,0.01521,1147.4
+2020-05-23 08:00:00,0.01535,0.01535,0.01511,0.01522,4203.86
+2020-05-23 07:00:00,0.01528,0.01535,0.01522,0.01535,1410.35
+2020-05-23 06:00:00,0.01528,0.01528,0.01524,0.01528,2023.02
+2020-05-23 05:00:00,0.01531,0.01531,0.0152,0.01528,999.97
+2020-05-23 04:00:00,0.01546,0.01546,0.01531,0.01531,2068.02
+2020-05-23 03:00:00,0.01556,0.01563,0.01546,0.01546,5169.98
+2020-05-23 02:00:00,0.01492,0.01561,0.01492,0.01556,38829.42
+2020-05-23 01:00:00,0.01494,0.01496,0.01488,0.01492,487.21
+2020-05-23 00:00:00,0.01483,0.01497,0.01483,0.01494,6522.38
+2020-05-22 23:00:00,0.01505,0.01505,0.0148,0.01483,985.37
+2020-05-22 22:00:00,0.01504,0.01505,0.01504,0.01505,428.81
+2020-05-22 21:00:00,0.01504,0.01504,0.01495,0.01504,1761.53
+2020-05-22 20:00:00,0.01489,0.01505,0.01482,0.01504,1528.46
+2020-05-22 19:00:00,0.01478,0.01496,0.01478,0.01489,1077.44
+2020-05-22 18:00:00,0.01487,0.01487,0.01478,0.01478,15255.53
+2020-05-22 17:00:00,0.0148,0.01487,0.0148,0.01487,5.355
+2020-05-22 16:00:00,0.01471,0.0148,0.01471,0.0148,860.77
+2020-05-22 15:00:00,0.01463,0.01471,0.01463,0.01471,856.75
+2020-05-22 14:00:00,0.01452,0.01466,0.01452,0.01463,1893.43
+2020-05-22 13:00:00,0.01464,0.01467,0.01452,0.01452,4073.76
+2020-05-22 12:00:00,0.01463,0.01465,0.01463,0.01464,147.29
+2020-05-22 11:00:00,0.01469,0.01469,0.01457,0.01463,301.07
+2020-05-22 10:00:00,0.01454,0.01469,0.01454,0.01469,9181.22
+2020-05-22 09:00:00,0.01443,0.01454,0.01443,0.01454,263.72
+2020-05-22 08:00:00,0.01446,0.01448,0.01443,0.01443,3266.46
+2020-05-22 07:00:00,0.01427,0.01446,0.01427,0.01446,1719.61
+2020-05-22 06:00:00,0.01412,0.01433,0.01412,0.01427,5727.17
+2020-05-22 05:00:00,0.01414,0.01414,0.01412,0.01412,35.0
+2020-05-22 04:00:00,0.01414,0.01417,0.01414,0.01414,4008.84
+2020-05-22 03:00:00,0.01421,0.01421,0.01407,0.01414,1261.87
+2020-05-22 02:00:00,0.01426,0.01426,0.01421,0.01421,246.82
+2020-05-22 01:00:00,0.01413,0.01429,0.01413,0.01426,772.95
+2020-05-22 00:00:00,0.01424,0.01424,0.01412,0.01413,402.88
+2020-05-21 23:00:00,0.01431,0.01431,0.01421,0.01424,508.22
+2020-05-21 22:00:00,0.01427,0.01431,0.01427,0.01431,521.74
+2020-05-21 21:00:00,0.01423,0.01427,0.01422,0.01427,433.21
+2020-05-21 20:00:00,0.01421,0.01423,0.01414,0.01423,3297.71
+2020-05-21 19:00:00,0.01388,0.01422,0.01388,0.01421,5182.15
+2020-05-21 18:00:00,0.01413,0.01413,0.01388,0.01388,8343.95
+2020-05-21 17:00:00,0.01423,0.01423,0.01413,0.01413,1352.15
+2020-05-21 16:00:00,0.01418,0.01423,0.01413,0.01423,1841.09
+2020-05-21 15:00:00,0.0142,0.01429,0.0141,0.01418,3269.17
+2020-05-21 14:00:00,0.01463,0.01463,0.01396,0.0142,14270.36
+2020-05-21 13:00:00,0.01471,0.01474,0.01463,0.01463,287.96
+2020-05-21 12:00:00,0.01466,0.01471,0.01466,0.01471,287.92
+2020-05-21 11:00:00,0.01469,0.01471,0.01466,0.01466,401.37
+2020-05-21 10:00:00,0.01463,0.01469,0.01453,0.01469,3718.78
+2020-05-21 09:00:00,0.01467,0.01474,0.01463,0.01463,545.8
+2020-05-21 08:00:00,0.01485,0.01491,0.01463,0.01467,3025.4
+2020-05-21 07:00:00,0.0149,0.0149,0.01481,0.01485,3518.07
+2020-05-21 06:00:00,0.01496,0.01496,0.01489,0.0149,4116.47
+2020-05-21 05:00:00,0.01488,0.01496,0.01488,0.01496,4159.56
+2020-05-21 04:00:00,0.01498,0.01498,0.01479,0.01488,6120.31
+2020-05-21 03:00:00,0.01497,0.01498,0.01497,0.01498,150.0
+2020-05-21 02:00:00,0.01505,0.01505,0.01497,0.01497,264.42
+2020-05-21 01:00:00,0.01505,0.01505,0.01505,0.01505,0.0
+2020-05-21 00:00:00,0.01498,0.01505,0.01498,0.01505,260.0
+2020-05-20 23:00:00,0.01494,0.01505,0.01494,0.01498,1783.19
+2020-05-20 22:00:00,0.01499,0.015,0.01494,0.01494,1198.0
+2020-05-20 21:00:00,0.015,0.01501,0.01499,0.01499,205.77
+2020-05-20 20:00:00,0.01485,0.015,0.01485,0.015,887.62
+2020-05-20 19:00:00,0.01491,0.01491,0.0148,0.01485,8862.03
+2020-05-20 18:00:00,0.01488,0.01491,0.01487,0.01491,6636.41
+2020-05-20 17:00:00,0.01487,0.01488,0.01485,0.01488,3389.97
+2020-05-20 16:00:00,0.01471,0.01488,0.01468,0.01487,7546.06
+2020-05-20 15:00:00,0.01532,0.01532,0.01463,0.01471,14724.12
+2020-05-20 14:00:00,0.01535,0.01535,0.01532,0.01532,162.93
+2020-05-20 13:00:00,0.01532,0.01535,0.01532,0.01535,366.98
+2020-05-20 12:00:00,0.01524,0.01533,0.01524,0.01532,26608.33
+2020-05-20 11:00:00,0.01534,0.01534,0.01523,0.01524,4125.06
+2020-05-20 10:00:00,0.01534,0.01534,0.01534,0.01534,0.0
+2020-05-20 09:00:00,0.01533,0.01536,0.01533,0.01534,5979.62
+2020-05-20 08:00:00,0.01533,0.01535,0.01531,0.01533,3088.03
+2020-05-20 07:00:00,0.01527,0.01533,0.01527,0.01533,335.01
+2020-05-20 06:00:00,0.01534,0.01535,0.01525,0.01527,429.45
+2020-05-20 05:00:00,0.01531,0.01534,0.01531,0.01534,507.12
+2020-05-20 04:00:00,0.01528,0.01531,0.01528,0.01531,9.022
+2020-05-20 03:00:00,0.01535,0.01535,0.01528,0.01528,2131.7
+2020-05-20 02:00:00,0.01537,0.01537,0.0153,0.01535,219.65
+2020-05-20 01:00:00,0.0154,0.0154,0.01534,0.01537,941.59
+2020-05-20 00:00:00,0.01559,0.01559,0.0153,0.0154,6595.55
+2020-05-19 23:00:00,0.01547,0.01559,0.01547,0.01559,127.84
+2020-05-19 22:00:00,0.0154,0.01547,0.0154,0.01547,374.52
+2020-05-19 21:00:00,0.0154,0.01543,0.0154,0.0154,332.44
+2020-05-19 20:00:00,0.01544,0.01544,0.01533,0.0154,311.04
+2020-05-19 19:00:00,0.01541,0.01544,0.01541,0.01544,817.53
+2020-05-19 18:00:00,0.01538,0.01541,0.01534,0.01541,160.74
+2020-05-19 17:00:00,0.01532,0.01538,0.01532,0.01538,332.39
+2020-05-19 16:00:00,0.01532,0.01537,0.01532,0.01532,488.8
+2020-05-19 15:00:00,0.01528,0.01532,0.01528,0.01532,190.51
+2020-05-19 14:00:00,0.01524,0.01529,0.01524,0.01528,354.11
+2020-05-19 13:00:00,0.01525,0.01525,0.01518,0.01524,127.07
+2020-05-19 12:00:00,0.01527,0.01535,0.0152,0.01525,2129.94
+2020-05-19 11:00:00,0.0154,0.01545,0.01527,0.01527,1788.76
+2020-05-19 10:00:00,0.01539,0.01543,0.01533,0.0154,1914.09
+2020-05-19 09:00:00,0.01539,0.01539,0.01539,0.01539,0.0
+2020-05-19 08:00:00,0.01522,0.01539,0.01522,0.01539,309.76
+2020-05-19 07:00:00,0.01524,0.01531,0.01522,0.01522,700.5
+2020-05-19 06:00:00,0.01524,0.01524,0.01524,0.01524,0.0
+2020-05-19 05:00:00,0.01524,0.01524,0.01524,0.01524,0.0
+2020-05-19 04:00:00,0.01507,0.01524,0.01502,0.01524,3849.03
+2020-05-19 03:00:00,0.01514,0.0152,0.01507,0.01507,739.9
+2020-05-19 02:00:00,0.01518,0.01518,0.01512,0.01514,121.8
+2020-05-19 01:00:00,0.01518,0.01518,0.01518,0.01518,0.0
+2020-05-19 00:00:00,0.01536,0.01536,0.01518,0.01518,630.42
+2020-05-18 23:00:00,0.01533,0.01536,0.01527,0.01536,3334.01
+2020-05-18 22:00:00,0.01534,0.01538,0.01533,0.01533,168.16
+2020-05-18 21:00:00,0.01537,0.01537,0.01534,0.01534,86.04
+2020-05-18 20:00:00,0.01539,0.01539,0.01533,0.01537,484.09
+2020-05-18 19:00:00,0.01533,0.01539,0.01533,0.01539,56.05
+2020-05-18 18:00:00,0.01524,0.01536,0.01524,0.01533,494.09
+2020-05-18 17:00:00,0.01523,0.01532,0.01523,0.01524,357.98
+2020-05-18 16:00:00,0.01529,0.01533,0.01521,0.01523,447.63
+2020-05-18 15:00:00,0.01529,0.01529,0.01522,0.01529,1253.31
+2020-05-18 14:00:00,0.01529,0.01536,0.01529,0.01529,2205.4
+2020-05-18 13:00:00,0.01525,0.0153,0.01525,0.01529,278.83
+2020-05-18 12:00:00,0.01525,0.01525,0.0152,0.01525,191.76
+2020-05-18 11:00:00,0.01524,0.01525,0.01522,0.01525,4836.39
+2020-05-18 10:00:00,0.01513,0.01524,0.01513,0.01524,83.65
+2020-05-18 09:00:00,0.0151,0.01513,0.0151,0.01513,4.389
+2020-05-18 08:00:00,0.01532,0.01537,0.015,0.0151,2568.9
+2020-05-18 07:00:00,0.01532,0.01538,0.01532,0.01532,1108.49
+2020-05-18 06:00:00,0.01552,0.01552,0.01531,0.01532,3012.05
+2020-05-18 05:00:00,0.0155,0.01557,0.0155,0.01552,370.32
+2020-05-18 04:00:00,0.01536,0.0155,0.01536,0.0155,322.22
+2020-05-18 03:00:00,0.01541,0.01541,0.01536,0.01536,23.03
+2020-05-18 02:00:00,0.01515,0.01547,0.01515,0.01541,8247.77
+2020-05-18 01:00:00,0.01502,0.01515,0.01502,0.01515,987.74
+2020-05-18 00:00:00,0.01499,0.01502,0.01499,0.01502,4.355
+2020-05-17 23:00:00,0.01494,0.01499,0.01494,0.01499,191.83
+2020-05-17 22:00:00,0.01504,0.01504,0.01492,0.01494,7721.89
+2020-05-17 21:00:00,0.01503,0.01508,0.01503,0.01504,281.31
+2020-05-17 20:00:00,0.01509,0.01509,0.01503,0.01503,674.7
+2020-05-17 19:00:00,0.01502,0.01509,0.01502,0.01509,42.96
+2020-05-17 18:00:00,0.01507,0.01507,0.01502,0.01502,3065.95
+2020-05-17 17:00:00,0.01501,0.01507,0.01501,0.01507,573.71
+2020-05-17 16:00:00,0.01512,0.01513,0.015,0.01501,247.17
+2020-05-17 15:00:00,0.01514,0.01514,0.01512,0.01512,941.22
+2020-05-17 14:00:00,0.01506,0.01514,0.01506,0.01514,824.28
+2020-05-17 13:00:00,0.01515,0.01515,0.01505,0.01506,3635.06
+2020-05-17 12:00:00,0.01499,0.01515,0.01499,0.01515,1806.33
+2020-05-17 11:00:00,0.015,0.015,0.01497,0.01499,81.07
+2020-05-17 10:00:00,0.01495,0.015,0.01495,0.015,80.0
+2020-05-17 09:00:00,0.01504,0.01504,0.01495,0.01495,106.66
+2020-05-17 08:00:00,0.01511,0.01511,0.01504,0.01504,4.362
+2020-05-17 07:00:00,0.01505,0.01511,0.01505,0.01511,25.34
+2020-05-17 06:00:00,0.01501,0.01505,0.01501,0.01505,7.783
+2020-05-17 05:00:00,0.01499,0.01501,0.01496,0.01501,37.49
+2020-05-17 04:00:00,0.01501,0.01501,0.01498,0.01499,113.48
+2020-05-17 03:00:00,0.01506,0.01506,0.01501,0.01501,161.39
+2020-05-17 02:00:00,0.01506,0.01506,0.01506,0.01506,0.0
+2020-05-17 01:00:00,0.01507,0.01507,0.01501,0.01506,1192.86
+2020-05-17 00:00:00,0.01496,0.01507,0.01494,0.01507,2818.2
+2020-05-16 23:00:00,0.01507,0.01507,0.01496,0.01496,298.87
+2020-05-16 22:00:00,0.01495,0.01508,0.01495,0.01507,390.15
+2020-05-16 21:00:00,0.01501,0.01501,0.01495,0.01495,224.33
+2020-05-16 20:00:00,0.01495,0.01501,0.01495,0.01501,82.36
+2020-05-16 19:00:00,0.01493,0.01495,0.01493,0.01495,62.76
+2020-05-16 18:00:00,0.01483,0.01493,0.01481,0.01493,97.83
+2020-05-16 17:00:00,0.01497,0.01501,0.01483,0.01483,95.5
+2020-05-16 16:00:00,0.01499,0.01499,0.01489,0.01497,643.35
+2020-05-16 15:00:00,0.01497,0.01499,0.01493,0.01499,417.61
+2020-05-16 14:00:00,0.01506,0.01506,0.01497,0.01497,10.53
+2020-05-16 13:00:00,0.01506,0.01506,0.01506,0.01506,0.0
+2020-05-16 12:00:00,0.01494,0.01506,0.01494,0.01506,133.41
+2020-05-16 11:00:00,0.01501,0.01501,0.01494,0.01494,312.21
+2020-05-16 10:00:00,0.01486,0.01501,0.01486,0.01501,107.55
+2020-05-16 09:00:00,0.01501,0.01501,0.01486,0.01486,116.95
+2020-05-16 08:00:00,0.01489,0.01501,0.01488,0.01501,290.6
+2020-05-16 07:00:00,0.01502,0.01502,0.01489,0.01489,82.38
+2020-05-16 06:00:00,0.01502,0.01502,0.01502,0.01502,0.0
+2020-05-16 05:00:00,0.01499,0.0151,0.01499,0.01502,4263.8
+2020-05-16 04:00:00,0.01499,0.01499,0.01499,0.01499,0.0
+2020-05-16 03:00:00,0.01504,0.01504,0.01499,0.01499,40.88
+2020-05-16 02:00:00,0.015,0.01504,0.015,0.01504,300.8
+2020-05-16 01:00:00,0.01495,0.01508,0.01489,0.015,4496.94
+2020-05-16 00:00:00,0.01483,0.01496,0.01474,0.01495,2337.31
+2020-05-15 23:00:00,0.01496,0.01504,0.01483,0.01483,2127.17
+2020-05-15 22:00:00,0.0149,0.01501,0.01487,0.01496,554.1
+2020-05-15 21:00:00,0.01478,0.0149,0.01474,0.0149,3150.11
+2020-05-15 20:00:00,0.01488,0.01494,0.01456,0.01478,10773.67
+2020-05-15 19:00:00,0.01504,0.01505,0.01488,0.01488,556.88
+2020-05-15 18:00:00,0.01506,0.0151,0.01504,0.01504,316.93
+2020-05-15 17:00:00,0.015,0.01508,0.01499,0.01506,210.46
+2020-05-15 16:00:00,0.01498,0.01503,0.01497,0.015,2485.82
+2020-05-15 15:00:00,0.01512,0.01512,0.01495,0.01498,640.43
+2020-05-15 14:00:00,0.01514,0.01518,0.01506,0.01512,1190.98
+2020-05-15 13:00:00,0.01514,0.01514,0.0151,0.01514,725.36
+2020-05-15 12:00:00,0.01519,0.01519,0.01506,0.01514,627.32
+2020-05-15 11:00:00,0.01508,0.01525,0.01508,0.01519,1927.67
+2020-05-15 10:00:00,0.01501,0.01509,0.01501,0.01508,3616.59
+2020-05-15 09:00:00,0.01511,0.01511,0.01501,0.01501,108.23
+2020-05-15 08:00:00,0.01515,0.01515,0.01507,0.01511,978.06
+2020-05-15 07:00:00,0.01507,0.01515,0.01507,0.01515,1579.41
+2020-05-15 06:00:00,0.015,0.01511,0.015,0.01507,476.77
+2020-05-15 05:00:00,0.01497,0.015,0.01494,0.015,172.63
+2020-05-15 04:00:00,0.0151,0.0151,0.01497,0.01497,499.8
+2020-05-15 03:00:00,0.01506,0.01512,0.01497,0.0151,691.69
+2020-05-15 02:00:00,0.01525,0.01525,0.01478,0.01506,10218.92
+2020-05-15 01:00:00,0.01525,0.01528,0.01525,0.01525,61.0
+2020-05-15 00:00:00,0.01531,0.01535,0.0152,0.01525,2420.63
+2020-05-14 23:00:00,0.01537,0.01537,0.01528,0.01531,4161.25
+2020-05-14 22:00:00,0.01533,0.01537,0.01531,0.01537,2566.21
+2020-05-14 21:00:00,0.01527,0.01536,0.01524,0.01533,1666.01
+2020-05-14 20:00:00,0.01524,0.01536,0.01523,0.01527,2504.77
+2020-05-14 19:00:00,0.01524,0.01527,0.01518,0.01524,3131.75
+2020-05-14 18:00:00,0.01496,0.01524,0.01495,0.01524,14188.75
+2020-05-14 17:00:00,0.01504,0.01507,0.01496,0.01496,3330.05
+2020-05-14 16:00:00,0.01519,0.0152,0.01501,0.01504,7785.8
+2020-05-14 15:00:00,0.0151,0.01519,0.0151,0.01519,14192.38
+2020-05-14 14:00:00,0.01513,0.01522,0.0151,0.0151,2654.88
+2020-05-14 13:00:00,0.01512,0.01518,0.01511,0.01513,2933.42
+2020-05-14 12:00:00,0.01517,0.0152,0.01509,0.01512,4047.21
+2020-05-14 11:00:00,0.01516,0.01529,0.01516,0.01517,1862.76
+2020-05-14 10:00:00,0.01531,0.01542,0.01513,0.01516,28133.69
+2020-05-14 09:00:00,0.01508,0.01531,0.01508,0.01531,801.33
+2020-05-14 08:00:00,0.01509,0.01515,0.01501,0.01508,1927.17
+2020-05-14 07:00:00,0.01503,0.01518,0.01499,0.01509,3932.86
+2020-05-14 06:00:00,0.01505,0.01508,0.01496,0.01503,974.96
+2020-05-14 05:00:00,0.01505,0.01505,0.01483,0.01505,3862.25
+2020-05-14 04:00:00,0.01498,0.01505,0.01498,0.01505,70.21
+2020-05-14 03:00:00,0.01497,0.01498,0.01497,0.01498,385.58
+2020-05-14 02:00:00,0.01494,0.01497,0.01491,0.01497,789.85
+2020-05-14 01:00:00,0.01495,0.01496,0.01492,0.01494,188.6
+2020-05-14 00:00:00,0.01509,0.0151,0.01495,0.01495,459.32
+2020-05-13 23:00:00,0.01502,0.01509,0.015,0.01509,3376.53
+2020-05-13 22:00:00,0.0152,0.0152,0.015,0.01502,2054.59
+2020-05-13 21:00:00,0.01504,0.01521,0.01504,0.0152,2734.9
+2020-05-13 20:00:00,0.01497,0.01507,0.01497,0.01504,488.07
+2020-05-13 19:00:00,0.01495,0.01497,0.01493,0.01497,626.62
+2020-05-13 18:00:00,0.01495,0.015,0.01494,0.01495,1138.33
+2020-05-13 17:00:00,0.01499,0.01499,0.01495,0.01495,140.82
+2020-05-13 16:00:00,0.01513,0.01515,0.0149,0.01499,2709.2
+2020-05-13 15:00:00,0.01489,0.01513,0.01489,0.01513,632.52
+2020-05-13 14:00:00,0.01501,0.01507,0.01489,0.01489,1305.89
+2020-05-13 13:00:00,0.01496,0.01501,0.01495,0.01501,2445.38
+2020-05-13 12:00:00,0.01491,0.01497,0.01488,0.01496,1722.41
+2020-05-13 11:00:00,0.01484,0.01492,0.01483,0.01491,904.69
+2020-05-13 10:00:00,0.01484,0.01484,0.01477,0.01484,117.51
+2020-05-13 09:00:00,0.01478,0.01484,0.01474,0.01484,4035.27
+2020-05-13 08:00:00,0.01471,0.01478,0.01464,0.01478,387.04
+2020-05-13 07:00:00,0.01483,0.01487,0.0147,0.01471,15977.1
+2020-05-13 06:00:00,0.01476,0.01483,0.01476,0.01483,453.76
+2020-05-13 05:00:00,0.01472,0.01478,0.01472,0.01476,87.48
+2020-05-13 04:00:00,0.0149,0.0149,0.0147,0.01472,5032.14
+2020-05-13 03:00:00,0.01532,0.01532,0.0149,0.0149,4026.81
+2020-05-13 02:00:00,0.01471,0.01532,0.0147,0.01532,8617.6
+2020-05-13 01:00:00,0.01462,0.01471,0.01462,0.01471,900.37
+2020-05-13 00:00:00,0.01455,0.01462,0.01455,0.01462,145.95
+2020-05-12 23:00:00,0.01455,0.01459,0.01455,0.01455,170.08
+2020-05-12 22:00:00,0.01432,0.01455,0.01421,0.01455,5667.13
+2020-05-12 21:00:00,0.0146,0.01463,0.01421,0.01432,6366.1
+2020-05-12 20:00:00,0.01462,0.01462,0.01459,0.0146,80.02
+2020-05-12 19:00:00,0.01456,0.01465,0.01453,0.01462,1062.59
+2020-05-12 18:00:00,0.01456,0.0146,0.01452,0.01456,738.26
+2020-05-12 17:00:00,0.01459,0.01459,0.01444,0.01456,4625.44
+2020-05-12 16:00:00,0.01467,0.01467,0.01459,0.01459,2314.51
+2020-05-12 15:00:00,0.0147,0.0147,0.01455,0.01467,2430.62
+2020-05-12 14:00:00,0.01456,0.01478,0.01456,0.0147,781.41
+2020-05-12 13:00:00,0.0146,0.0146,0.01456,0.01456,80.52
+2020-05-12 12:00:00,0.01481,0.01481,0.0146,0.0146,2909.51
+2020-05-12 11:00:00,0.0147,0.01496,0.01467,0.01481,6232.64
+2020-05-12 10:00:00,0.01427,0.01481,0.01427,0.0147,4308.69
+2020-05-12 09:00:00,0.01423,0.01432,0.0142,0.01427,472.04
+2020-05-12 08:00:00,0.01413,0.01426,0.01413,0.01423,1781.86
+2020-05-12 07:00:00,0.01424,0.01424,0.01409,0.01413,316.15
+2020-05-12 06:00:00,0.01428,0.01428,0.01424,0.01424,95.08
+2020-05-12 05:00:00,0.01412,0.0143,0.01412,0.01428,1277.72
+2020-05-12 04:00:00,0.01415,0.0142,0.01404,0.01412,445.14
+2020-05-12 03:00:00,0.01421,0.01421,0.01415,0.01415,614.03
+2020-05-12 02:00:00,0.01412,0.01421,0.01412,0.01421,243.54
+2020-05-12 01:00:00,0.014,0.01412,0.014,0.01412,5578.37
+2020-05-12 00:00:00,0.014,0.01409,0.014,0.014,4544.97
+2020-05-11 23:00:00,0.01379,0.014,0.01379,0.014,734.95
+2020-05-11 22:00:00,0.0138,0.01389,0.01379,0.01379,1575.08
+2020-05-11 21:00:00,0.01386,0.01398,0.0138,0.0138,1034.38
+2020-05-11 20:00:00,0.01387,0.01396,0.01383,0.01386,2328.22
+2020-05-11 19:00:00,0.01364,0.01398,0.0134,0.01387,5890.27
+2020-05-11 18:00:00,0.0136,0.01375,0.01317,0.01364,11489.06
+2020-05-11 17:00:00,0.01375,0.01386,0.0136,0.0136,2955.63
+2020-05-11 16:00:00,0.01409,0.01414,0.0134,0.01375,44941.96
+2020-05-11 15:00:00,0.01422,0.01422,0.01409,0.01409,86.44
+2020-05-11 14:00:00,0.01419,0.01425,0.01419,0.01422,1708.31
+2020-05-11 13:00:00,0.01427,0.01427,0.01404,0.01419,2287.79
+2020-05-11 12:00:00,0.01432,0.01444,0.01414,0.01427,10095.41
+2020-05-11 11:00:00,0.01426,0.01432,0.01419,0.01432,3910.15
+2020-05-11 10:00:00,0.01396,0.01426,0.01396,0.01426,1039.4
+2020-05-11 09:00:00,0.01413,0.01413,0.01394,0.01396,3457.53
+2020-05-11 08:00:00,0.01418,0.01418,0.01399,0.01413,5602.49
+2020-05-11 07:00:00,0.01425,0.01425,0.01398,0.01418,3444.47
+2020-05-11 06:00:00,0.01421,0.01425,0.01416,0.01425,153.17
+2020-05-11 05:00:00,0.01404,0.01421,0.01404,0.01421,176.26
+2020-05-11 04:00:00,0.01418,0.01418,0.01404,0.01404,3520.25
+2020-05-11 03:00:00,0.01436,0.01437,0.01412,0.01418,8990.65
+2020-05-11 02:00:00,0.01428,0.01436,0.01428,0.01436,277.2
+2020-05-11 01:00:00,0.01444,0.01444,0.01426,0.01428,860.73
+2020-05-11 00:00:00,0.01432,0.01444,0.01429,0.01444,968.16
+2020-05-10 23:00:00,0.01435,0.01435,0.01413,0.01432,2289.62
+2020-05-10 22:00:00,0.01431,0.01439,0.0143,0.01435,1234.07
+2020-05-10 21:00:00,0.01431,0.01438,0.01424,0.01431,8026.81
+2020-05-10 20:00:00,0.01398,0.01432,0.01398,0.01431,8147.33
+2020-05-10 19:00:00,0.01385,0.01398,0.01385,0.01398,1983.9
+2020-05-10 18:00:00,0.01381,0.01394,0.01381,0.01385,1530.54
+2020-05-10 17:00:00,0.01359,0.01392,0.01359,0.01381,11061.33
+2020-05-10 16:00:00,0.01412,0.01416,0.01359,0.01359,22425.2
+2020-05-10 15:00:00,0.01418,0.01432,0.014,0.01412,1972.91
+2020-05-10 14:00:00,0.01439,0.0144,0.01418,0.01418,3493.08
+2020-05-10 13:00:00,0.01431,0.01439,0.01431,0.01439,18.61
+2020-05-10 12:00:00,0.01435,0.01435,0.01429,0.01431,3266.78
+2020-05-10 11:00:00,0.01447,0.01447,0.01426,0.01435,687.14
+2020-05-10 10:00:00,0.01445,0.01448,0.01436,0.01447,4986.49
+2020-05-10 09:00:00,0.01454,0.01454,0.01444,0.01445,169.23
+2020-05-10 08:00:00,0.01449,0.01457,0.01444,0.01454,10489.56
+2020-05-10 07:00:00,0.01425,0.01449,0.01425,0.01449,6002.94
+2020-05-10 06:00:00,0.01421,0.01428,0.01419,0.01425,569.77
+2020-05-10 05:00:00,0.01405,0.01422,0.01405,0.01421,2573.21
+2020-05-10 04:00:00,0.01419,0.01419,0.01405,0.01405,7205.23
+2020-05-10 03:00:00,0.01431,0.01431,0.01391,0.01419,18950.91
+2020-05-10 02:00:00,0.01434,0.01442,0.01424,0.01431,3590.27
+2020-05-10 01:00:00,0.0145,0.0146,0.0142,0.01434,9018.02
+2020-05-10 00:00:00,0.01614,0.01614,0.013,0.0145,103188.85
+2020-05-09 23:00:00,0.01611,0.01622,0.01609,0.01614,143.88
+2020-05-09 22:00:00,0.01621,0.01624,0.01606,0.01611,736.76
+2020-05-09 21:00:00,0.01628,0.01628,0.01617,0.01621,269.39
+2020-05-09 20:00:00,0.01631,0.01631,0.01623,0.01628,652.41
+2020-05-09 19:00:00,0.01633,0.01633,0.01622,0.01631,8192.84
+2020-05-09 18:00:00,0.01639,0.01639,0.01632,0.01633,491.91
+2020-05-09 17:00:00,0.0164,0.0164,0.01635,0.01639,121.46
+2020-05-09 16:00:00,0.01636,0.0165,0.01636,0.0164,3106.69
+2020-05-09 15:00:00,0.01633,0.01636,0.01633,0.01636,1148.45
+2020-05-09 14:00:00,0.01629,0.01633,0.01625,0.01633,109.28
+2020-05-09 13:00:00,0.01622,0.01629,0.01617,0.01629,2762.28
+2020-05-09 12:00:00,0.01621,0.01629,0.01613,0.01622,838.34
+2020-05-09 11:00:00,0.01631,0.01637,0.01605,0.01621,5629.68
+2020-05-09 10:00:00,0.01639,0.01639,0.0163,0.01631,7212.69
+2020-05-09 09:00:00,0.01636,0.01646,0.01636,0.01639,422.76
+2020-05-09 08:00:00,0.01632,0.0164,0.0163,0.01636,979.9
+2020-05-09 07:00:00,0.01635,0.01649,0.01632,0.01632,1130.9
+2020-05-09 06:00:00,0.01645,0.01657,0.01635,0.01635,8491.51
+2020-05-09 05:00:00,0.01635,0.01648,0.01635,0.01645,7747.47
+2020-05-09 04:00:00,0.01641,0.01642,0.01635,0.01635,4015.37
+2020-05-09 03:00:00,0.01642,0.01642,0.01641,0.01641,555.6
+2020-05-09 02:00:00,0.01641,0.01652,0.01641,0.01642,4692.71
+2020-05-09 01:00:00,0.01637,0.01651,0.01637,0.01641,2240.25
+2020-05-09 00:00:00,0.01625,0.01642,0.01613,0.01637,4416.2
+2020-05-08 23:00:00,0.01628,0.01637,0.01624,0.01625,4309.52
+2020-05-08 22:00:00,0.01644,0.01648,0.01628,0.01628,987.71
+2020-05-08 21:00:00,0.01636,0.01644,0.01636,0.01644,3697.23
+2020-05-08 20:00:00,0.01636,0.01639,0.01636,0.01636,104.91
+2020-05-08 19:00:00,0.01635,0.01638,0.0163,0.01636,5412.41
+2020-05-08 18:00:00,0.01645,0.01651,0.01635,0.01635,1616.53
+2020-05-08 17:00:00,0.01642,0.01645,0.0163,0.01645,1479.46
+2020-05-08 16:00:00,0.01608,0.01642,0.01608,0.01642,4314.71
+2020-05-08 15:00:00,0.01612,0.01614,0.01607,0.01608,1218.84
+2020-05-08 14:00:00,0.01609,0.01616,0.01608,0.01612,348.98
+2020-05-08 13:00:00,0.01607,0.01609,0.01606,0.01609,174.2
+2020-05-08 12:00:00,0.01614,0.01614,0.01602,0.01607,3522.82
+2020-05-08 11:00:00,0.01609,0.01617,0.01609,0.01614,215.05
+2020-05-08 10:00:00,0.01603,0.01617,0.01603,0.01609,1915.09
+2020-05-08 09:00:00,0.01611,0.01612,0.01603,0.01603,594.79
+2020-05-08 08:00:00,0.0161,0.01618,0.0161,0.01611,321.64
+2020-05-08 07:00:00,0.01596,0.0161,0.01589,0.0161,4371.67
+2020-05-08 06:00:00,0.01609,0.01609,0.01589,0.01596,1986.71
+2020-05-08 05:00:00,0.01611,0.01611,0.016,0.01609,3790.93
+2020-05-08 04:00:00,0.0162,0.0162,0.01607,0.01611,458.22
+2020-05-08 03:00:00,0.0162,0.01624,0.01613,0.0162,332.17
+2020-05-08 02:00:00,0.01627,0.01628,0.0162,0.0162,218.5
+2020-05-08 01:00:00,0.01636,0.0164,0.01627,0.01627,125.16
+2020-05-08 00:00:00,0.0161,0.01636,0.016,0.01636,6616.28
+2020-05-07 23:00:00,0.01601,0.0161,0.01601,0.0161,2059.8
+2020-05-07 22:00:00,0.01601,0.01608,0.016,0.01601,938.04
+2020-05-07 21:00:00,0.0161,0.0161,0.01595,0.01601,1311.1
+2020-05-07 20:00:00,0.01606,0.01618,0.01605,0.0161,942.51
+2020-05-07 19:00:00,0.0162,0.01621,0.01605,0.01606,1995.54
+2020-05-07 18:00:00,0.01584,0.01622,0.01584,0.0162,2082.66
+2020-05-07 17:00:00,0.01587,0.0159,0.01571,0.01584,3109.87
+2020-05-07 16:00:00,0.01591,0.01591,0.01582,0.01587,532.8
+2020-05-07 15:00:00,0.01603,0.01609,0.0159,0.01591,5330.78
+2020-05-07 14:00:00,0.01607,0.01611,0.016,0.01603,2672.81
+2020-05-07 13:00:00,0.0161,0.01623,0.01599,0.01607,3169.3
+2020-05-07 12:00:00,0.01593,0.0161,0.01587,0.0161,2795.62
+2020-05-07 11:00:00,0.01594,0.01595,0.01587,0.01593,2452.3
+2020-05-07 10:00:00,0.016,0.016,0.01594,0.01594,197.8
+2020-05-07 09:00:00,0.01611,0.01611,0.016,0.016,1611.65
+2020-05-07 08:00:00,0.01604,0.01611,0.01604,0.01611,80.55
+2020-05-07 07:00:00,0.01597,0.01604,0.01597,0.01604,193.77
+2020-05-07 06:00:00,0.01603,0.01605,0.01597,0.01597,436.87
+2020-05-07 05:00:00,0.01595,0.01603,0.01595,0.01603,330.25
+2020-05-07 04:00:00,0.01608,0.0161,0.01595,0.01595,391.47
+2020-05-07 03:00:00,0.01586,0.01613,0.01586,0.01608,18352.23
+2020-05-07 02:00:00,0.01566,0.01588,0.01566,0.01586,6363.71
+2020-05-07 01:00:00,0.01575,0.01575,0.01566,0.01566,939.65
+2020-05-07 00:00:00,0.01553,0.01575,0.0154,0.01575,8097.33
+2020-05-06 23:00:00,0.01591,0.01596,0.01553,0.01553,11834.85
+2020-05-06 22:00:00,0.01598,0.01598,0.01588,0.01591,643.19
+2020-05-06 21:00:00,0.0159,0.01598,0.0159,0.01598,61.09
+2020-05-06 20:00:00,0.01591,0.01591,0.01582,0.0159,129.79
+2020-05-06 19:00:00,0.01593,0.01596,0.01585,0.01591,582.7
+2020-05-06 18:00:00,0.01598,0.01598,0.01593,0.01593,128.15
+2020-05-06 17:00:00,0.01611,0.01611,0.01597,0.01598,383.2
+2020-05-06 16:00:00,0.01603,0.01611,0.01603,0.01611,1145.43
+2020-05-06 15:00:00,0.01603,0.01614,0.01603,0.01603,1925.07
+2020-05-06 14:00:00,0.01595,0.0161,0.01595,0.01603,1137.22
+2020-05-06 13:00:00,0.01607,0.01614,0.01595,0.01595,1393.42
+2020-05-06 12:00:00,0.01618,0.01625,0.01605,0.01607,13568.74
+2020-05-06 11:00:00,0.01615,0.01621,0.01615,0.01618,794.46
+2020-05-06 10:00:00,0.01607,0.0163,0.01606,0.01615,14315.55
+2020-05-06 09:00:00,0.01612,0.01612,0.01602,0.01607,464.57
+2020-05-06 08:00:00,0.0161,0.01616,0.01607,0.01612,4573.22
+2020-05-06 07:00:00,0.01595,0.0161,0.01595,0.0161,1311.05
+2020-05-06 06:00:00,0.01591,0.01598,0.01591,0.01595,1127.4
+2020-05-06 05:00:00,0.01592,0.01592,0.01588,0.01591,701.1
+2020-05-06 04:00:00,0.01586,0.01594,0.01586,0.01592,899.71
+2020-05-06 03:00:00,0.01584,0.01595,0.01581,0.01586,3828.42
+2020-05-06 02:00:00,0.01584,0.01584,0.01579,0.01584,119.92
+2020-05-06 01:00:00,0.0156,0.01587,0.0156,0.01584,241.17
+2020-05-06 00:00:00,0.0159,0.0159,0.0156,0.0156,3309.48
+2020-05-05 23:00:00,0.01583,0.01591,0.01577,0.0159,3373.14
+2020-05-05 22:00:00,0.01595,0.01595,0.01583,0.01583,5942.23
+2020-05-05 21:00:00,0.0159,0.01596,0.0159,0.01595,3694.09
+2020-05-05 20:00:00,0.01585,0.01591,0.01585,0.0159,2000.05
+2020-05-05 19:00:00,0.01585,0.01592,0.01585,0.01585,1326.66
+2020-05-05 18:00:00,0.0159,0.0159,0.01585,0.01585,1294.74
+2020-05-05 17:00:00,0.01589,0.01594,0.01588,0.0159,2206.06
+2020-05-05 16:00:00,0.01585,0.01592,0.0158,0.01589,3017.97
+2020-05-05 15:00:00,0.0158,0.01591,0.01579,0.01585,1434.81
+2020-05-05 14:00:00,0.01639,0.01639,0.0157,0.0158,27042.54
+2020-05-05 13:00:00,0.01615,0.01648,0.01615,0.01639,6332.38
+2020-05-05 12:00:00,0.01619,0.01619,0.01609,0.01615,333.31
+2020-05-05 11:00:00,0.0162,0.01626,0.01618,0.01619,360.79
+2020-05-05 10:00:00,0.01643,0.01645,0.0159,0.0162,9979.51
+2020-05-05 09:00:00,0.01656,0.01665,0.01643,0.01643,29656.52
+2020-05-05 08:00:00,0.01647,0.01656,0.01642,0.01656,3300.7
+2020-05-05 07:00:00,0.01644,0.0165,0.01643,0.01647,596.7
+2020-05-05 06:00:00,0.01648,0.01653,0.01638,0.01644,8872.22
+2020-05-05 05:00:00,0.01662,0.01662,0.01648,0.01648,792.41
+2020-05-05 04:00:00,0.01626,0.01663,0.01626,0.01662,1125.35
+2020-05-05 03:00:00,0.01632,0.01632,0.01626,0.01626,374.17
+2020-05-05 02:00:00,0.01639,0.01644,0.01624,0.01632,2114.36
+2020-05-05 01:00:00,0.0165,0.01651,0.01639,0.01639,87.45
+2020-05-05 00:00:00,0.01619,0.0165,0.01619,0.0165,2331.18
+2020-05-04 23:00:00,0.01628,0.01634,0.01619,0.01619,291.74
+2020-05-04 22:00:00,0.01627,0.0163,0.0162,0.01628,1371.43
+2020-05-04 21:00:00,0.01622,0.01631,0.0162,0.01627,2392.37
+2020-05-04 20:00:00,0.01615,0.0163,0.01615,0.01622,6419.43
+2020-05-04 19:00:00,0.01638,0.01638,0.01615,0.01615,4986.42
+2020-05-04 18:00:00,0.01612,0.01638,0.01612,0.01638,160.79
+2020-05-04 17:00:00,0.01619,0.01631,0.01612,0.01612,4188.77
+2020-05-04 16:00:00,0.01629,0.01634,0.01619,0.01619,859.09
+2020-05-04 15:00:00,0.01612,0.01629,0.01612,0.01629,2568.53
+2020-05-04 14:00:00,0.0162,0.01625,0.01612,0.01612,2260.97
+2020-05-04 13:00:00,0.01596,0.0162,0.0159,0.0162,3059.19
+2020-05-04 12:00:00,0.01544,0.01605,0.01538,0.01596,25493.14
+2020-05-04 11:00:00,0.01545,0.01545,0.0153,0.01544,1365.61
+2020-05-04 10:00:00,0.01528,0.01545,0.01528,0.01545,230.04
+2020-05-04 09:00:00,0.01546,0.01546,0.01528,0.01528,1441.54
+2020-05-04 08:00:00,0.0154,0.0155,0.0154,0.01546,6760.74
+2020-05-04 07:00:00,0.01528,0.0154,0.01522,0.0154,151.55
+2020-05-04 06:00:00,0.0152,0.01531,0.01519,0.01528,5923.58
+2020-05-04 05:00:00,0.01543,0.01543,0.01513,0.0152,4731.79
+2020-05-04 04:00:00,0.01551,0.01551,0.01534,0.01543,767.4
+2020-05-04 03:00:00,0.01553,0.01553,0.01549,0.01551,104.06
+2020-05-04 02:00:00,0.01529,0.01554,0.01529,0.01553,290.14
+2020-05-04 01:00:00,0.01581,0.0159,0.01529,0.01529,17489.67
+2020-05-04 00:00:00,0.016,0.01605,0.01581,0.01581,5495.96
+2020-05-03 23:00:00,0.01599,0.01603,0.01599,0.016,2529.75
+2020-05-03 22:00:00,0.01602,0.01612,0.01599,0.01599,513.97
+2020-05-03 21:00:00,0.01592,0.01602,0.01592,0.01602,5772.56
+2020-05-03 20:00:00,0.01592,0.01592,0.01587,0.01592,48.94
+2020-05-03 19:00:00,0.01588,0.01594,0.01588,0.01592,808.35
+2020-05-03 18:00:00,0.01585,0.01588,0.01585,0.01588,176.38
+2020-05-03 17:00:00,0.01589,0.01592,0.01582,0.01585,697.44
+2020-05-03 16:00:00,0.01581,0.0159,0.01575,0.01589,4179.75
+2020-05-03 15:00:00,0.01568,0.01581,0.01557,0.01581,14131.85
+2020-05-03 14:00:00,0.01601,0.01602,0.01567,0.01568,5039.09
+2020-05-03 13:00:00,0.01603,0.01603,0.01589,0.01601,2618.39
+2020-05-03 12:00:00,0.01628,0.01628,0.0159,0.01603,3758.04
+2020-05-03 11:00:00,0.01628,0.01628,0.01628,0.01628,0.0
+2020-05-03 10:00:00,0.01632,0.01637,0.01628,0.01628,99.86
+2020-05-03 09:00:00,0.01628,0.01632,0.01624,0.01632,197.12
+2020-05-03 08:00:00,0.0162,0.01631,0.0162,0.01628,527.73
+2020-05-03 07:00:00,0.0162,0.0162,0.0162,0.0162,0.0
+2020-05-03 06:00:00,0.01638,0.01638,0.01613,0.0162,4042.4
+2020-05-03 05:00:00,0.01646,0.01646,0.01638,0.01638,55.43
+2020-05-03 04:00:00,0.0164,0.01649,0.0164,0.01646,176.45
+2020-05-03 03:00:00,0.01638,0.01643,0.01638,0.0164,962.02
+2020-05-03 02:00:00,0.01647,0.01654,0.01638,0.01638,1422.89
+2020-05-03 01:00:00,0.01652,0.0166,0.0164,0.01647,3604.42
+2020-05-03 00:00:00,0.01631,0.01657,0.01631,0.01652,10434.36
+2020-05-02 23:00:00,0.01634,0.01638,0.0163,0.01631,3132.11
+2020-05-02 22:00:00,0.01637,0.01637,0.01634,0.01634,224.02
+2020-05-02 21:00:00,0.01628,0.01637,0.01627,0.01637,758.87
+2020-05-02 20:00:00,0.0161,0.01632,0.0161,0.01628,345.66
+2020-05-02 19:00:00,0.01615,0.01615,0.0161,0.0161,6.28
+2020-05-02 18:00:00,0.01634,0.01637,0.01607,0.01615,483.42
+2020-05-02 17:00:00,0.01625,0.01634,0.01621,0.01634,1118.54
+2020-05-02 16:00:00,0.01621,0.01635,0.0162,0.01625,1276.06
+2020-05-02 15:00:00,0.01632,0.01639,0.01621,0.01621,1372.11
+2020-05-02 14:00:00,0.01614,0.01632,0.01613,0.01632,3585.22
+2020-05-02 13:00:00,0.01603,0.01614,0.01603,0.01614,2882.07
+2020-05-02 12:00:00,0.01601,0.01605,0.01598,0.01603,594.07
+2020-05-02 11:00:00,0.01592,0.01601,0.0159,0.01601,4477.3
+2020-05-02 10:00:00,0.01581,0.01592,0.01581,0.01592,2672.1
+2020-05-02 09:00:00,0.01575,0.01581,0.01572,0.01581,2068.79
+2020-05-02 08:00:00,0.01578,0.01585,0.01574,0.01575,3462.36
+2020-05-02 07:00:00,0.01589,0.01589,0.01575,0.01578,2307.22
+2020-05-02 06:00:00,0.01586,0.01594,0.01586,0.01589,2548.93
+2020-05-02 05:00:00,0.01584,0.01588,0.01584,0.01586,4714.78
+2020-05-02 04:00:00,0.01571,0.01584,0.01571,0.01584,44.87
+2020-05-02 03:00:00,0.01571,0.01571,0.01571,0.01571,0.0
+2020-05-02 02:00:00,0.01583,0.01583,0.01571,0.01571,5.732
+2020-05-02 01:00:00,0.01583,0.01583,0.01583,0.01583,0.0
+2020-05-02 00:00:00,0.01591,0.01591,0.01582,0.01583,132.62
+2020-05-01 23:00:00,0.0158,0.01591,0.0158,0.01591,63.73
+2020-05-01 22:00:00,0.0158,0.01586,0.01578,0.0158,3289.67
+2020-05-01 21:00:00,0.01585,0.01592,0.0158,0.0158,4021.25
+2020-05-01 20:00:00,0.0158,0.01585,0.01571,0.01585,6052.97
+2020-05-01 19:00:00,0.0159,0.0159,0.0158,0.0158,209.96
+2020-05-01 18:00:00,0.01594,0.01597,0.0159,0.0159,2280.61
+2020-05-01 17:00:00,0.01583,0.01594,0.01576,0.01594,1486.7
+2020-05-01 16:00:00,0.0158,0.01583,0.01567,0.01583,3007.99
+2020-05-01 15:00:00,0.01589,0.01593,0.0158,0.0158,4840.41
+2020-05-01 14:00:00,0.01589,0.01589,0.01579,0.01589,5499.01
+2020-05-01 13:00:00,0.01593,0.01601,0.01583,0.01589,7728.54
+2020-05-01 12:00:00,0.01614,0.01618,0.01588,0.01593,33629.1
+2020-05-01 11:00:00,0.01622,0.01653,0.01604,0.01614,88632.4
+2020-05-01 10:00:00,0.01615,0.01626,0.01611,0.01622,9363.41
+2020-05-01 09:00:00,0.01604,0.01615,0.01604,0.01615,63.04
+2020-05-01 08:00:00,0.01607,0.01612,0.01604,0.01604,5236.92
+2020-05-01 07:00:00,0.01608,0.01612,0.01601,0.01607,2557.52
+2020-05-01 06:00:00,0.01613,0.01613,0.01608,0.01608,760.32
+2020-05-01 05:00:00,0.01609,0.01636,0.01604,0.01613,18469.9
+2020-05-01 04:00:00,0.01549,0.01613,0.01549,0.01609,26208.44
+2020-05-01 03:00:00,0.0155,0.0155,0.01547,0.01549,2231.36
+2020-05-01 02:00:00,0.01541,0.0155,0.01533,0.0155,98394.67
+2020-05-01 01:00:00,0.01533,0.01543,0.01533,0.01541,988.56
+2020-05-01 00:00:00,0.01518,0.01533,0.01518,0.01533,214.25
+2020-04-30 23:00:00,0.01545,0.01545,0.01518,0.01518,2036.25
+2020-04-30 22:00:00,0.01543,0.01545,0.01533,0.01545,663.13
+2020-04-30 21:00:00,0.01546,0.01546,0.01543,0.01543,31.97
+2020-04-30 20:00:00,0.01531,0.01547,0.01526,0.01546,7749.57
+2020-04-30 19:00:00,0.01525,0.01549,0.01525,0.01531,12345.12
+2020-04-30 18:00:00,0.01518,0.01548,0.01518,0.01525,85705.02
+2020-04-30 17:00:00,0.01539,0.01539,0.01503,0.01518,7841.4
+2020-04-30 16:00:00,0.01541,0.01545,0.01526,0.01539,5007.69
+2020-04-30 15:00:00,0.01554,0.01557,0.01539,0.01541,2563.19
+2020-04-30 14:00:00,0.01544,0.01554,0.01542,0.01554,7226.93
+2020-04-30 13:00:00,0.01533,0.01552,0.01533,0.01544,9594.75
+2020-04-30 12:00:00,0.01549,0.01557,0.0152,0.01533,95905.45
+2020-04-30 11:00:00,0.01561,0.01576,0.01549,0.01549,8800.37
+2020-04-30 10:00:00,0.01521,0.01561,0.01493,0.01561,19349.87
+2020-04-30 09:00:00,0.0158,0.01582,0.01521,0.01521,28178.78
+2020-04-30 08:00:00,0.0161,0.01614,0.0158,0.0158,19170.41
+2020-04-30 07:00:00,0.01635,0.01635,0.01587,0.0161,20600.91
+2020-04-30 06:00:00,0.01656,0.01664,0.01635,0.01635,7704.08
+2020-04-30 05:00:00,0.01648,0.01656,0.01646,0.01656,199.37
+2020-04-30 04:00:00,0.01667,0.01667,0.01631,0.01648,2566.95
+2020-04-30 03:00:00,0.01652,0.01667,0.01643,0.01667,939.79
+2020-04-30 02:00:00,0.01638,0.01652,0.01637,0.01652,3274.96
+2020-04-30 01:00:00,0.01635,0.0165,0.01635,0.01638,203.51
+2020-04-30 00:00:00,0.0162,0.01635,0.01615,0.01635,414.59
+2020-04-29 23:00:00,0.0161,0.01621,0.0161,0.0162,284.35
+2020-04-29 22:00:00,0.01634,0.01634,0.01609,0.0161,6119.68
+2020-04-29 21:00:00,0.01637,0.01637,0.01621,0.01634,863.18
+2020-04-29 20:00:00,0.01622,0.01637,0.01619,0.01637,3916.17
+2020-04-29 19:00:00,0.01606,0.0163,0.01606,0.01622,2118.44
+2020-04-29 18:00:00,0.01609,0.01609,0.0159,0.01606,18730.11
+2020-04-29 17:00:00,0.0161,0.01646,0.01604,0.01609,16094.53
+2020-04-29 16:00:00,0.0157,0.0165,0.0157,0.0161,31114.3
+2020-04-29 15:00:00,0.01579,0.01579,0.01569,0.0157,4791.69
+2020-04-29 14:00:00,0.01563,0.01579,0.01558,0.01579,10377.22
+2020-04-29 13:00:00,0.01572,0.0158,0.01559,0.01563,4089.15
+2020-04-29 12:00:00,0.0156,0.01572,0.0156,0.01572,550.22
+2020-04-29 11:00:00,0.01548,0.01562,0.01548,0.0156,12992.32
+2020-04-29 10:00:00,0.01533,0.01548,0.01533,0.01548,881.31
+2020-04-29 09:00:00,0.01525,0.01533,0.01525,0.01533,431.71
+2020-04-29 08:00:00,0.01525,0.0153,0.01525,0.01525,1088.02
+2020-04-29 07:00:00,0.01536,0.01536,0.0152,0.01525,2456.26
+2020-04-29 06:00:00,0.01516,0.01536,0.01516,0.01536,2176.92
+2020-04-29 05:00:00,0.01518,0.01521,0.01516,0.01516,1279.49
+2020-04-29 04:00:00,0.0151,0.01518,0.0151,0.01518,218.79
+2020-04-29 03:00:00,0.01515,0.01518,0.0151,0.0151,3092.97
+2020-04-29 02:00:00,0.01518,0.01528,0.01507,0.01515,4907.95
+2020-04-29 01:00:00,0.01515,0.01519,0.01512,0.01518,125.27
+2020-04-29 00:00:00,0.01527,0.01527,0.01515,0.01515,999.28
+2020-04-28 23:00:00,0.01523,0.01535,0.01523,0.01531,986.7
+2020-04-28 22:00:00,0.01518,0.01523,0.01518,0.01523,1718.82
+2020-04-28 21:00:00,0.01522,0.01522,0.01518,0.01518,1068.23
+2020-04-28 20:00:00,0.01509,0.01523,0.01507,0.01522,1142.81
+2020-04-28 19:00:00,0.01514,0.01514,0.01509,0.01509,745.98
+2020-04-28 18:00:00,0.01506,0.01516,0.01506,0.01514,435.73
+2020-04-28 17:00:00,0.0151,0.0151,0.01502,0.01506,838.9
+2020-04-28 16:00:00,0.01492,0.01513,0.01492,0.0151,1504.74
+2020-04-28 15:00:00,0.01481,0.01492,0.01481,0.01492,2560.36
+2020-04-28 14:00:00,0.01505,0.01505,0.01481,0.01481,5638.64
+2020-04-28 13:00:00,0.01517,0.01517,0.01505,0.01505,1696.3
+2020-04-28 12:00:00,0.01518,0.0156,0.01512,0.01517,93748.39
+2020-04-28 11:00:00,0.01521,0.01523,0.01512,0.01518,1749.15
+2020-04-28 10:00:00,0.01507,0.01521,0.01507,0.01521,966.33
+2020-04-28 09:00:00,0.01456,0.01515,0.01456,0.01507,13084.18
+2020-04-28 08:00:00,0.01456,0.01456,0.01454,0.01456,506.81
+2020-04-28 07:00:00,0.01452,0.01456,0.01452,0.01456,298.32
+2020-04-28 06:00:00,0.01444,0.01452,0.01444,0.01452,1607.95
+2020-04-28 05:00:00,0.01442,0.01444,0.01437,0.01444,294.68
+2020-04-28 04:00:00,0.01444,0.01444,0.01435,0.01442,1632.14
+2020-04-28 03:00:00,0.01432,0.01445,0.01432,0.01444,454.98
+2020-04-28 02:00:00,0.01438,0.01438,0.01432,0.01432,1319.24
+2020-04-28 01:00:00,0.01445,0.01447,0.01435,0.01438,894.14
+2020-04-28 00:00:00,0.01451,0.01451,0.01445,0.01445,207.7
+2020-04-27 23:00:00,0.01456,0.01456,0.0145,0.01451,166.38
+2020-04-27 22:00:00,0.01441,0.01456,0.01441,0.01456,904.37
+2020-04-27 21:00:00,0.01436,0.01441,0.01435,0.01441,534.65
+2020-04-27 20:00:00,0.01439,0.01439,0.01433,0.01436,477.94
+2020-04-27 19:00:00,0.01444,0.01444,0.01439,0.01439,335.03
+2020-04-27 18:00:00,0.01426,0.01444,0.01426,0.01444,285.25
+2020-04-27 17:00:00,0.01431,0.01431,0.01425,0.01426,305.39
+2020-04-27 16:00:00,0.01432,0.01432,0.01431,0.01431,27.24
+2020-04-27 15:00:00,0.01425,0.01435,0.01425,0.01432,250.12
+2020-04-27 14:00:00,0.01441,0.01443,0.01419,0.01425,2585.41
+2020-04-27 13:00:00,0.01448,0.01448,0.01428,0.01441,3453.69
+2020-04-27 12:00:00,0.0146,0.0146,0.01445,0.01448,1126.99
+2020-04-27 11:00:00,0.01442,0.01462,0.01442,0.0146,6980.78
+2020-04-27 10:00:00,0.01449,0.01453,0.01442,0.01442,1204.99
+2020-04-27 09:00:00,0.01448,0.01451,0.01444,0.01449,978.49
+2020-04-27 08:00:00,0.01446,0.01454,0.01445,0.01448,2326.16
+2020-04-27 07:00:00,0.01432,0.01446,0.01432,0.01446,1120.0
+2020-04-27 06:00:00,0.01435,0.01438,0.01432,0.01432,181.12
+2020-04-27 05:00:00,0.01453,0.01453,0.01435,0.01435,2006.56
+2020-04-27 04:00:00,0.01459,0.01459,0.01451,0.01453,1014.28
+2020-04-27 03:00:00,0.01456,0.01459,0.01454,0.01459,389.28
+2020-04-27 02:00:00,0.01438,0.01456,0.01438,0.01456,475.5
+2020-04-27 01:00:00,0.01428,0.01442,0.01428,0.01438,1200.59
+2020-04-27 00:00:00,0.01425,0.01438,0.01425,0.01428,2099.23
+2020-04-26 23:00:00,0.01415,0.01425,0.01415,0.01425,196.88
+2020-04-26 22:00:00,0.0142,0.0142,0.01408,0.01415,2481.41
+2020-04-26 21:00:00,0.01421,0.01423,0.0142,0.0142,20.66
+2020-04-26 20:00:00,0.0142,0.01422,0.01417,0.01421,71.62
+2020-04-26 19:00:00,0.01411,0.0142,0.01411,0.0142,708.52
+2020-04-26 18:00:00,0.01405,0.01415,0.01405,0.01411,839.91
+2020-04-26 17:00:00,0.01405,0.01405,0.01402,0.01405,263.7
+2020-04-26 16:00:00,0.01395,0.01405,0.01395,0.01405,279.81
+2020-04-26 15:00:00,0.0141,0.0141,0.01385,0.01395,6058.2
+2020-04-26 14:00:00,0.01425,0.01425,0.0141,0.0141,1358.12
+2020-04-26 13:00:00,0.01415,0.01425,0.01415,0.01425,1874.84
+2020-04-26 12:00:00,0.01411,0.01415,0.01408,0.01415,446.62
+2020-04-26 11:00:00,0.0141,0.01411,0.0141,0.01411,99.57
+2020-04-26 10:00:00,0.01405,0.0141,0.01401,0.0141,1337.96
+2020-04-26 09:00:00,0.01396,0.01405,0.01396,0.01405,396.92
+2020-04-26 08:00:00,0.01391,0.01396,0.01391,0.01396,335.18
+2020-04-26 07:00:00,0.01391,0.01391,0.01391,0.01391,0.0
+2020-04-26 06:00:00,0.01393,0.01393,0.01391,0.01391,343.38
+2020-04-26 05:00:00,0.014,0.014,0.01393,0.01393,289.82
+2020-04-26 04:00:00,0.014,0.014,0.014,0.014,0.0
+2020-04-26 03:00:00,0.01405,0.01405,0.014,0.014,910.72
+2020-04-26 02:00:00,0.01402,0.01406,0.01402,0.01405,1210.74
+2020-04-26 01:00:00,0.01405,0.01405,0.014,0.01402,290.94
+2020-04-26 00:00:00,0.0139,0.01405,0.0139,0.01405,1783.93
+2020-04-25 23:00:00,0.01396,0.01396,0.0139,0.0139,717.51
+2020-04-25 22:00:00,0.01392,0.01396,0.01388,0.01396,205.3
+2020-04-25 21:00:00,0.01402,0.01402,0.01389,0.01392,1118.84
+2020-04-25 20:00:00,0.01399,0.01402,0.01399,0.01402,214.93
+2020-04-25 19:00:00,0.01399,0.01399,0.01399,0.01399,0.0
+2020-04-25 18:00:00,0.014,0.014,0.01395,0.01399,208.55
+2020-04-25 17:00:00,0.01405,0.01405,0.014,0.014,420.71
+2020-04-25 16:00:00,0.01389,0.01405,0.01379,0.01405,4749.8
+2020-04-25 15:00:00,0.0141,0.01425,0.01389,0.01389,2837.47
+2020-04-25 14:00:00,0.01415,0.01417,0.01404,0.0141,2393.73
+2020-04-25 13:00:00,0.01401,0.01415,0.01401,0.01415,2479.13
+2020-04-25 12:00:00,0.014,0.01401,0.014,0.01401,1497.49
+2020-04-25 11:00:00,0.01403,0.01405,0.01394,0.014,1041.39
+2020-04-25 10:00:00,0.014,0.01403,0.01392,0.01403,453.05
+2020-04-25 09:00:00,0.01384,0.014,0.01384,0.014,871.36
+2020-04-25 08:00:00,0.01417,0.01422,0.01343,0.01384,41518.97
+2020-04-25 07:00:00,0.01422,0.01422,0.01417,0.01417,232.81
+2020-04-25 06:00:00,0.01415,0.01425,0.01415,0.01422,2453.39
+2020-04-25 05:00:00,0.01406,0.01415,0.01406,0.01415,605.88
+2020-04-25 04:00:00,0.014,0.01406,0.014,0.01406,2316.23
+2020-04-25 03:00:00,0.01398,0.01401,0.01398,0.014,3349.61
+2020-04-25 02:00:00,0.0139,0.01398,0.01389,0.01398,1341.51
+2020-04-25 01:00:00,0.01375,0.0139,0.01375,0.0139,1816.03
+2020-04-25 00:00:00,0.01392,0.01392,0.01374,0.01375,3248.05
+2020-04-24 23:00:00,0.01392,0.01401,0.01392,0.01392,811.15
+2020-04-24 22:00:00,0.014,0.014,0.01386,0.01392,6514.23
+2020-04-24 21:00:00,0.01405,0.01408,0.014,0.014,274.39
+2020-04-24 20:00:00,0.01404,0.01405,0.01404,0.01405,100.86
+2020-04-24 19:00:00,0.01405,0.01405,0.01401,0.01404,20.93
+2020-04-24 18:00:00,0.01409,0.0142,0.01405,0.01405,2855.84
+2020-04-24 17:00:00,0.01405,0.0141,0.01405,0.01409,1323.44
+2020-04-24 16:00:00,0.01405,0.01406,0.014,0.01405,2156.03
+2020-04-24 15:00:00,0.01395,0.01405,0.01392,0.01405,1896.46
+2020-04-24 14:00:00,0.0141,0.0141,0.0138,0.01395,7327.77
+2020-04-24 13:00:00,0.01406,0.0141,0.01405,0.0141,3940.02
+2020-04-24 12:00:00,0.01404,0.01406,0.01389,0.01406,5127.44
+2020-04-24 11:00:00,0.0141,0.01413,0.014,0.01404,8043.44
+2020-04-24 10:00:00,0.01424,0.01424,0.0141,0.0141,830.63
+2020-04-24 09:00:00,0.01415,0.01429,0.01415,0.01424,2477.3
+2020-04-24 08:00:00,0.01425,0.01425,0.0141,0.01415,1315.03
+2020-04-24 07:00:00,0.0142,0.01425,0.0142,0.01425,590.86
+2020-04-24 06:00:00,0.01414,0.0142,0.01414,0.0142,35.5
+2020-04-24 05:00:00,0.01422,0.01422,0.01414,0.01414,2434.61
+2020-04-24 04:00:00,0.0143,0.0143,0.01416,0.01422,4336.36
+2020-04-24 03:00:00,0.01426,0.01433,0.01425,0.0143,3045.34
+2020-04-24 02:00:00,0.01401,0.01426,0.01401,0.01426,5023.45
+2020-04-24 01:00:00,0.01379,0.0141,0.01379,0.01401,8058.89
+2020-04-24 00:00:00,0.01361,0.01381,0.01361,0.01379,2753.03
+2020-04-23 23:00:00,0.01381,0.01381,0.01355,0.01361,29314.28
+2020-04-23 22:00:00,0.01389,0.01389,0.01381,0.01381,2017.64
+2020-04-23 21:00:00,0.01379,0.01393,0.01379,0.01389,11867.25
+2020-04-23 20:00:00,0.01369,0.01381,0.01369,0.01379,9277.26
+2020-04-23 19:00:00,0.01364,0.01369,0.01364,0.01369,278.76
+2020-04-23 18:00:00,0.01361,0.01364,0.0136,0.01364,344.65
+2020-04-23 17:00:00,0.01347,0.01361,0.01347,0.01361,757.36
+2020-04-23 16:00:00,0.01365,0.01369,0.01347,0.01347,8173.88
+2020-04-23 15:00:00,0.01359,0.01367,0.01354,0.01365,1890.73
+2020-04-23 14:00:00,0.01326,0.01393,0.01326,0.01359,21309.45
+2020-04-23 13:00:00,0.01311,0.01329,0.01308,0.01326,2998.22
+2020-04-23 12:00:00,0.01305,0.01313,0.01305,0.01311,747.33
+2020-04-23 11:00:00,0.01291,0.01305,0.01291,0.01305,820.57
+2020-04-23 10:00:00,0.01296,0.01296,0.01291,0.01291,350.32
+2020-04-23 09:00:00,0.01296,0.01296,0.01291,0.01296,186.83
+2020-04-23 08:00:00,0.01291,0.01296,0.01291,0.01296,361.46
+2020-04-23 07:00:00,0.01288,0.01291,0.01288,0.01291,103.32
+2020-04-23 06:00:00,0.01298,0.01298,0.01287,0.01288,594.41
+2020-04-23 05:00:00,0.01303,0.01303,0.01298,0.01298,386.24
+2020-04-23 04:00:00,0.01303,0.01303,0.01297,0.01303,383.14
+2020-04-23 03:00:00,0.01308,0.01308,0.01303,0.01303,1305.23
+2020-04-23 02:00:00,0.01317,0.01317,0.01308,0.01308,181.41
+2020-04-23 01:00:00,0.01298,0.01317,0.01298,0.01317,2090.57
+2020-04-23 00:00:00,0.01299,0.01303,0.01298,0.01298,360.01
+2020-04-22 23:00:00,0.01296,0.01302,0.01296,0.01299,319.69
+2020-04-22 22:00:00,0.01293,0.01297,0.01293,0.01296,366.07
+2020-04-22 21:00:00,0.01302,0.01308,0.01293,0.01293,2684.03
+2020-04-22 20:00:00,0.01303,0.01303,0.01298,0.01302,146.68
+2020-04-22 19:00:00,0.01302,0.01303,0.013,0.01303,281.42
+2020-04-22 18:00:00,0.01303,0.01303,0.01302,0.01302,235.76
+2020-04-22 17:00:00,0.01308,0.01308,0.01303,0.01303,391.77
+2020-04-22 16:00:00,0.01303,0.01313,0.01303,0.01308,936.13
+2020-04-22 15:00:00,0.01296,0.01303,0.01296,0.01303,368.68
+2020-04-22 14:00:00,0.01291,0.01296,0.01291,0.01296,187.37
+2020-04-22 13:00:00,0.01263,0.01296,0.01263,0.01291,3499.77
+2020-04-22 12:00:00,0.01271,0.01271,0.01263,0.01263,711.41
+2020-04-22 11:00:00,0.01266,0.01273,0.01266,0.01271,154.36
+2020-04-22 10:00:00,0.01271,0.01271,0.01266,0.01266,1156.97
+2020-04-22 09:00:00,0.01269,0.01274,0.01268,0.01271,519.06
+2020-04-22 08:00:00,0.0127,0.0127,0.01269,0.01269,7.879
+2020-04-22 07:00:00,0.01266,0.01274,0.01266,0.0127,508.13
+2020-04-22 06:00:00,0.01265,0.01266,0.01262,0.01266,222.79
+2020-04-22 05:00:00,0.01258,0.01265,0.01258,0.01265,224.42
+2020-04-22 04:00:00,0.01259,0.01259,0.01258,0.01258,183.14
+2020-04-22 03:00:00,0.01258,0.01259,0.01258,0.01259,103.25
+2020-04-22 02:00:00,0.01247,0.01258,0.01247,0.01258,1281.01
+2020-04-22 01:00:00,0.01246,0.01247,0.01246,0.01247,22.88
+2020-04-22 00:00:00,0.0125,0.0125,0.01246,0.01246,217.59
+2020-04-21 23:00:00,0.01262,0.01262,0.01251,0.01251,517.02
+2020-04-21 22:00:00,0.01268,0.01268,0.01262,0.01262,175.01
+2020-04-21 21:00:00,0.01263,0.01268,0.01263,0.01268,539.21
+2020-04-21 20:00:00,0.01263,0.01263,0.01262,0.01263,457.83
+2020-04-21 19:00:00,0.01266,0.01267,0.01263,0.01263,707.87
+2020-04-21 18:00:00,0.01272,0.01272,0.01266,0.01266,277.38
+2020-04-21 17:00:00,0.01261,0.01272,0.01256,0.01272,1750.43
+2020-04-21 16:00:00,0.01261,0.01262,0.01256,0.01261,558.98
+2020-04-21 15:00:00,0.01262,0.01263,0.01256,0.01261,2459.74
+2020-04-21 14:00:00,0.01256,0.01269,0.01256,0.01262,1050.15
+2020-04-21 13:00:00,0.01246,0.01258,0.01246,0.01256,737.69
+2020-04-21 12:00:00,0.01241,0.01249,0.01241,0.01246,508.53
+2020-04-21 11:00:00,0.01241,0.01246,0.01236,0.01241,903.67
+2020-04-21 10:00:00,0.01241,0.01247,0.01241,0.01241,891.38
+2020-04-21 09:00:00,0.0125,0.01251,0.01235,0.01241,4524.21
+2020-04-21 08:00:00,0.01256,0.01256,0.01248,0.0125,271.05
+2020-04-21 07:00:00,0.01257,0.01257,0.01253,0.01256,58.33
+2020-04-21 06:00:00,0.01256,0.01257,0.01256,0.01257,5.018
+2020-04-21 05:00:00,0.01246,0.01256,0.01245,0.01256,1587.93
+2020-04-21 04:00:00,0.01248,0.01248,0.01246,0.01246,103.94
+2020-04-21 03:00:00,0.01244,0.01248,0.01242,0.01248,884.71
+2020-04-21 02:00:00,0.01255,0.01255,0.01244,0.01244,920.72
+2020-04-21 01:00:00,0.01255,0.01255,0.01255,0.01255,0.0
+2020-04-21 00:00:00,0.01248,0.01261,0.01241,0.01255,1210.6
+2020-04-20 23:00:00,0.01252,0.01252,0.01241,0.01248,1356.17
+2020-04-20 22:00:00,0.01244,0.01253,0.01243,0.01252,1500.43
+2020-04-20 21:00:00,0.01246,0.01251,0.01244,0.01244,2966.21
+2020-04-20 20:00:00,0.01227,0.01246,0.01223,0.01246,44495.06
+2020-04-20 19:00:00,0.01251,0.01251,0.01227,0.01227,7305.03
+2020-04-20 18:00:00,0.01256,0.01266,0.01244,0.01251,4251.29
+2020-04-20 17:00:00,0.01287,0.01287,0.01256,0.01256,2865.92
+2020-04-20 16:00:00,0.01296,0.01296,0.01287,0.01287,578.19
+2020-04-20 15:00:00,0.01289,0.01296,0.01289,0.01296,357.68
+2020-04-20 14:00:00,0.01279,0.01289,0.01279,0.01289,1370.09
+2020-04-20 13:00:00,0.01285,0.01285,0.01279,0.01279,565.45
+2020-04-20 12:00:00,0.01272,0.01285,0.0126,0.01285,2104.22
+2020-04-20 11:00:00,0.01291,0.01294,0.01263,0.01272,11200.56
+2020-04-20 10:00:00,0.01304,0.01304,0.01282,0.01291,5459.01
+2020-04-20 09:00:00,0.01304,0.01304,0.01304,0.01304,0.0
+2020-04-20 08:00:00,0.01316,0.01316,0.01304,0.01304,189.21
+2020-04-20 07:00:00,0.01313,0.01316,0.0131,0.01316,592.27
+2020-04-20 06:00:00,0.01313,0.01313,0.01313,0.01313,0.0
+2020-04-20 05:00:00,0.01318,0.01318,0.01313,0.01313,208.33
+2020-04-20 04:00:00,0.01313,0.01318,0.01313,0.01318,601.96
+2020-04-20 03:00:00,0.01308,0.01313,0.01308,0.01313,944.93
+2020-04-20 02:00:00,0.013,0.01308,0.013,0.01308,325.1
+2020-04-20 01:00:00,0.01309,0.01309,0.013,0.013,553.76
+2020-04-20 00:00:00,0.01298,0.01309,0.01289,0.01309,1515.94
+2020-04-19 23:00:00,0.01308,0.01311,0.01298,0.01298,872.11
+2020-04-19 22:00:00,0.01308,0.01308,0.01308,0.01308,0.0
+2020-04-19 21:00:00,0.01299,0.01308,0.01299,0.01308,187.3
+2020-04-19 20:00:00,0.01304,0.01304,0.01299,0.01299,1211.67
+2020-04-19 19:00:00,0.01308,0.01308,0.01303,0.01304,327.91
+2020-04-19 18:00:00,0.01308,0.01308,0.01308,0.01308,0.0
+2020-04-19 17:00:00,0.01296,0.01308,0.01296,0.01308,530.76
+2020-04-19 16:00:00,0.01296,0.01296,0.01293,0.01296,366.79
+2020-04-19 15:00:00,0.01292,0.01296,0.01292,0.01296,148.6
+2020-04-19 14:00:00,0.01297,0.01297,0.01282,0.01292,4710.85
+2020-04-19 13:00:00,0.01317,0.0132,0.01287,0.01297,2109.21
+2020-04-19 12:00:00,0.01316,0.01317,0.01314,0.01317,399.18
+2020-04-19 11:00:00,0.01321,0.01324,0.01316,0.01316,321.24
+2020-04-19 10:00:00,0.01323,0.01323,0.01321,0.01321,13.2
+2020-04-19 09:00:00,0.01316,0.01323,0.01313,0.01323,1571.68
+2020-04-19 08:00:00,0.01319,0.01319,0.01309,0.01316,1096.76
+2020-04-19 07:00:00,0.01323,0.01323,0.01318,0.01319,1263.96
+2020-04-19 06:00:00,0.0132,0.01323,0.0132,0.01323,182.8
+2020-04-19 05:00:00,0.01341,0.01341,0.01318,0.0132,696.12
+2020-04-19 04:00:00,0.01336,0.01342,0.01336,0.01341,2416.92
+2020-04-19 03:00:00,0.01337,0.01337,0.01333,0.01336,218.34
+2020-04-19 02:00:00,0.01328,0.01338,0.01327,0.01337,3085.19
+2020-04-19 01:00:00,0.01329,0.01329,0.01323,0.01328,367.08
+2020-04-19 00:00:00,0.01341,0.01344,0.01327,0.01329,2558.81
+2020-04-18 23:00:00,0.01351,0.01351,0.01338,0.01341,5523.36
+2020-04-18 22:00:00,0.01338,0.01355,0.01338,0.01351,2677.36
+2020-04-18 21:00:00,0.01341,0.01345,0.01338,0.01338,1565.75
+2020-04-18 20:00:00,0.01338,0.01341,0.01337,0.01341,1536.29
+2020-04-18 19:00:00,0.01332,0.01338,0.01329,0.01338,1896.53
+2020-04-18 18:00:00,0.01328,0.01332,0.01328,0.01332,71.69
+2020-04-18 17:00:00,0.01327,0.0133,0.01327,0.01328,481.69
+2020-04-18 16:00:00,0.01338,0.01338,0.01327,0.01327,720.53
+2020-04-18 15:00:00,0.01333,0.0134,0.01333,0.01338,1638.37
+2020-04-18 14:00:00,0.01328,0.01333,0.01328,0.01333,285.57
+2020-04-18 13:00:00,0.0131,0.01336,0.0131,0.01328,5500.6
+2020-04-18 12:00:00,0.01308,0.01318,0.01303,0.0131,3154.13
+2020-04-18 11:00:00,0.01291,0.01308,0.01291,0.01308,1481.37
+2020-04-18 10:00:00,0.01298,0.01298,0.01291,0.01291,639.73
+2020-04-18 09:00:00,0.01307,0.01307,0.01298,0.01298,692.69
+2020-04-18 08:00:00,0.01303,0.01307,0.01303,0.01307,315.49
+2020-04-18 07:00:00,0.01307,0.01307,0.01303,0.01303,194.98
+2020-04-18 06:00:00,0.01307,0.01307,0.01307,0.01307,0.0
+2020-04-18 05:00:00,0.01303,0.0131,0.01303,0.01307,552.42
+2020-04-18 04:00:00,0.01303,0.01303,0.01303,0.01303,0.0
+2020-04-18 03:00:00,0.01306,0.01306,0.01303,0.01303,118.02
+2020-04-18 02:00:00,0.01303,0.01309,0.01303,0.01306,1757.16
+2020-04-18 01:00:00,0.01302,0.01304,0.01302,0.01303,268.71
+2020-04-18 00:00:00,0.01298,0.01302,0.01296,0.01302,173.12
+2020-04-17 23:00:00,0.01294,0.0131,0.01294,0.01298,2089.39
+2020-04-17 22:00:00,0.01296,0.01297,0.01294,0.01294,95.96
+2020-04-17 21:00:00,0.01298,0.013,0.01296,0.01296,675.24
+2020-04-17 20:00:00,0.01302,0.01302,0.01296,0.01298,241.38
+2020-04-17 19:00:00,0.01292,0.01302,0.01292,0.01302,227.38
+2020-04-17 18:00:00,0.01293,0.01293,0.01287,0.01292,357.14
+2020-04-17 17:00:00,0.01294,0.01294,0.01293,0.01293,12.96
+2020-04-17 16:00:00,0.01292,0.01294,0.01292,0.01294,220.62
+2020-04-17 15:00:00,0.01285,0.01292,0.01285,0.01292,262.7
+2020-04-17 14:00:00,0.01292,0.01294,0.01285,0.01285,5735.95
+2020-04-17 13:00:00,0.01297,0.01297,0.0128,0.01292,1651.0
+2020-04-17 12:00:00,0.01287,0.01298,0.01287,0.01297,2518.11
+2020-04-17 11:00:00,0.01292,0.01294,0.01287,0.01287,285.03
+2020-04-17 10:00:00,0.01297,0.01297,0.01292,0.01292,920.39
+2020-04-17 09:00:00,0.0129,0.01297,0.0129,0.01297,295.4
+2020-04-17 08:00:00,0.01281,0.0129,0.01281,0.0129,1291.31
+2020-04-17 07:00:00,0.01283,0.01284,0.01281,0.01281,2606.96
+2020-04-17 06:00:00,0.01292,0.01292,0.01282,0.01283,620.44
+2020-04-17 05:00:00,0.01282,0.01292,0.01282,0.01292,356.43
+2020-04-17 04:00:00,0.01294,0.01294,0.01282,0.01282,859.65
+2020-04-17 03:00:00,0.01298,0.013,0.01292,0.01294,865.36
+2020-04-17 02:00:00,0.01308,0.01308,0.01298,0.01298,386.91
+2020-04-17 01:00:00,0.01303,0.01308,0.01299,0.01308,1649.37
+2020-04-17 00:00:00,0.01303,0.01313,0.01292,0.01303,4921.07
+2020-04-16 23:00:00,0.01317,0.01326,0.01303,0.01303,5861.14
+2020-04-16 22:00:00,0.01297,0.01317,0.01297,0.01317,5304.82
+2020-04-16 21:00:00,0.01297,0.01297,0.01297,0.01297,18.12
+2020-04-16 20:00:00,0.01303,0.01303,0.01289,0.01297,1147.2
+2020-04-16 19:00:00,0.01292,0.01303,0.01292,0.01303,897.42
+2020-04-16 18:00:00,0.01287,0.01292,0.01287,0.01292,284.32
+2020-04-16 17:00:00,0.01287,0.01287,0.01287,0.01287,302.98
+2020-04-16 16:00:00,0.01298,0.01298,0.01282,0.01287,1066.69
+2020-04-16 15:00:00,0.01297,0.01298,0.0129,0.01298,2334.34
+2020-04-16 14:00:00,0.01287,0.01297,0.01287,0.01297,208.88
+2020-04-16 13:00:00,0.01308,0.01308,0.01287,0.01287,1218.39
+2020-04-16 12:00:00,0.01298,0.01308,0.01292,0.01308,2320.95
+2020-04-16 11:00:00,0.01289,0.01298,0.01289,0.01298,1489.73
+2020-04-16 10:00:00,0.01299,0.01308,0.01289,0.01289,1360.21
+2020-04-16 09:00:00,0.01298,0.01303,0.01298,0.01299,686.1
+2020-04-16 08:00:00,0.01262,0.01309,0.01262,0.01298,10478.49
+2020-04-16 07:00:00,0.01227,0.01282,0.01227,0.01262,24520.55
+2020-04-16 06:00:00,0.01212,0.01227,0.01212,0.01227,7899.31
+2020-04-16 05:00:00,0.01206,0.01214,0.01206,0.01212,647.67
+2020-04-16 04:00:00,0.01209,0.01211,0.01206,0.01206,1012.17
+2020-04-16 03:00:00,0.01203,0.01209,0.01198,0.01209,347.96
+2020-04-16 02:00:00,0.01212,0.01212,0.01203,0.01203,545.02
+2020-04-16 01:00:00,0.01204,0.01213,0.01203,0.01212,3742.49
+2020-04-16 00:00:00,0.01222,0.01222,0.01184,0.01204,7377.21
+2020-04-15 23:00:00,0.01247,0.01247,0.01215,0.01222,3759.9
+2020-04-15 22:00:00,0.01247,0.01247,0.01247,0.01247,1.18e-05
+2020-04-15 21:00:00,0.01253,0.01253,0.01247,0.01247,671.52
+2020-04-15 20:00:00,0.01247,0.01254,0.01247,0.01253,2804.88
+2020-04-15 19:00:00,0.01253,0.01253,0.01247,0.01247,139.24
+2020-04-15 18:00:00,0.01243,0.01253,0.01243,0.01253,406.87
+2020-04-15 17:00:00,0.01238,0.01243,0.01238,0.01243,138.21
+2020-04-15 16:00:00,0.01232,0.01238,0.01232,0.01238,564.24
+2020-04-15 15:00:00,0.01237,0.01237,0.01226,0.01232,3421.36
+2020-04-15 14:00:00,0.01231,0.01238,0.01231,0.01237,793.21
+2020-04-15 13:00:00,0.01228,0.01235,0.01228,0.01231,883.58
+2020-04-15 12:00:00,0.01241,0.01241,0.01226,0.01228,2371.78
+2020-04-15 11:00:00,0.01237,0.01257,0.01236,0.01241,4528.53
+2020-04-15 10:00:00,0.0125,0.01252,0.01235,0.01237,3580.85
+2020-04-15 09:00:00,0.01252,0.01252,0.01243,0.0125,503.16
+2020-04-15 08:00:00,0.01259,0.01259,0.01252,0.01252,2050.22
+2020-04-15 07:00:00,0.0126,0.0126,0.01253,0.01259,3877.45
+2020-04-15 06:00:00,0.01259,0.0126,0.01259,0.0126,2739.84
+2020-04-15 05:00:00,0.01258,0.01259,0.01256,0.01259,374.55
+2020-04-15 04:00:00,0.01257,0.01258,0.01257,0.01258,1699.74
+2020-04-15 03:00:00,0.01255,0.01257,0.01255,0.01257,327.67
+2020-04-15 02:00:00,0.01245,0.01255,0.01245,0.01255,1605.7
+2020-04-15 01:00:00,0.01237,0.01245,0.01236,0.01245,2429.55
+2020-04-15 00:00:00,0.01238,0.01238,0.01234,0.01237,2760.2
+2020-04-14 23:00:00,0.01256,0.01256,0.01247,0.01248,1017.27
+2020-04-14 22:00:00,0.01249,0.01256,0.01248,0.01256,4153.11
+2020-04-14 21:00:00,0.01247,0.01249,0.01247,0.01249,20.95
+2020-04-14 20:00:00,0.01253,0.01253,0.01247,0.01247,1118.29
+2020-04-14 19:00:00,0.01255,0.01258,0.01247,0.01253,1505.6
+2020-04-14 18:00:00,0.01255,0.01261,0.01255,0.01255,2985.68
+2020-04-14 17:00:00,0.01271,0.01272,0.01255,0.01255,3132.87
+2020-04-14 16:00:00,0.01261,0.01271,0.01261,0.01271,80.18
+2020-04-14 15:00:00,0.01269,0.01269,0.01257,0.01261,1911.12
+2020-04-14 14:00:00,0.01264,0.0128,0.01264,0.01269,2972.96
+2020-04-14 13:00:00,0.01257,0.01264,0.01257,0.01264,3381.92
+2020-04-14 12:00:00,0.01259,0.01259,0.01257,0.01257,108.23
+2020-04-14 11:00:00,0.01255,0.01263,0.01252,0.01259,6536.73
+2020-04-14 10:00:00,0.01257,0.01261,0.01255,0.01255,555.96
+2020-04-14 09:00:00,0.01248,0.01257,0.01246,0.01257,1134.33
+2020-04-14 08:00:00,0.01252,0.01252,0.01243,0.01248,10126.53
+2020-04-14 07:00:00,0.01264,0.01264,0.01252,0.01252,2084.75
+2020-04-14 06:00:00,0.01265,0.01265,0.01262,0.01264,23.03
+2020-04-14 05:00:00,0.01264,0.01267,0.01264,0.01265,206.93
+2020-04-14 04:00:00,0.01266,0.0127,0.01264,0.01264,448.35
+2020-04-14 03:00:00,0.01266,0.01266,0.01266,0.01266,0.0
+2020-04-14 02:00:00,0.01261,0.0127,0.01261,0.01266,127.25
+2020-04-14 01:00:00,0.01264,0.01264,0.0126,0.01261,135.78
+2020-04-14 00:00:00,0.01263,0.01264,0.01258,0.01264,192.81
+2020-04-13 23:00:00,0.01266,0.01266,0.01263,0.01263,316.19
+2020-04-13 22:00:00,0.01255,0.01266,0.01255,0.01266,214.69
+2020-04-13 21:00:00,0.01252,0.01266,0.01252,0.01255,594.62
+2020-04-13 20:00:00,0.01246,0.01255,0.01246,0.01252,839.09
+2020-04-13 19:00:00,0.01235,0.01246,0.01235,0.01246,361.6
+2020-04-13 18:00:00,0.01236,0.01236,0.01235,0.01235,123.28
+2020-04-13 17:00:00,0.01235,0.01236,0.01235,0.01236,11.86
+2020-04-13 16:00:00,0.01234,0.01235,0.01234,0.01235,495.49
+2020-04-13 15:00:00,0.01229,0.01238,0.01225,0.01234,1455.62
+2020-04-13 14:00:00,0.01218,0.01234,0.01217,0.01229,1606.94
+2020-04-13 13:00:00,0.01227,0.01234,0.01218,0.01218,7560.88
+2020-04-13 12:00:00,0.01252,0.01252,0.0122,0.01227,1269.83
+2020-04-13 11:00:00,0.01238,0.01257,0.01234,0.01252,3187.52
+2020-04-13 10:00:00,0.01216,0.01241,0.01216,0.01238,995.62
+2020-04-13 09:00:00,0.01226,0.01226,0.01216,0.01216,5836.03
+2020-04-13 08:00:00,0.0122,0.01229,0.0122,0.01226,984.44
+2020-04-13 07:00:00,0.01234,0.01234,0.0122,0.0122,3336.14
+2020-04-13 06:00:00,0.01223,0.01234,0.01223,0.01234,6520.64
+2020-04-13 05:00:00,0.01225,0.01226,0.01221,0.01223,1886.81
+2020-04-13 04:00:00,0.0122,0.01225,0.01219,0.01225,880.86
+2020-04-13 03:00:00,0.01241,0.01241,0.0122,0.0122,1549.14
+2020-04-13 02:00:00,0.01234,0.01241,0.01232,0.01241,864.58
+2020-04-13 01:00:00,0.01243,0.01243,0.01234,0.01234,423.0
+2020-04-13 00:00:00,0.01275,0.01275,0.01203,0.01243,17891.36
+2020-04-12 23:00:00,0.01294,0.01298,0.01275,0.01275,5618.75
+2020-04-12 22:00:00,0.01312,0.01313,0.01281,0.01294,8830.28
+2020-04-12 21:00:00,0.01316,0.01316,0.01312,0.01312,146.43
+2020-04-12 20:00:00,0.01308,0.01324,0.01308,0.01316,2652.35
+2020-04-12 19:00:00,0.01295,0.01308,0.01295,0.01308,290.3
+2020-04-12 18:00:00,0.01303,0.01306,0.01295,0.01295,446.23
+2020-04-12 17:00:00,0.01317,0.01326,0.01292,0.01303,3803.92
+2020-04-12 16:00:00,0.01285,0.01317,0.01285,0.01317,5510.59
+2020-04-12 15:00:00,0.01282,0.01287,0.01282,0.01285,748.75
+2020-04-12 14:00:00,0.01272,0.01293,0.01272,0.01282,3904.31
+2020-04-12 13:00:00,0.0127,0.01273,0.0127,0.01272,101.92
+2020-04-12 12:00:00,0.01261,0.01273,0.01261,0.0127,3176.62
+2020-04-12 11:00:00,0.01252,0.01261,0.01252,0.01261,773.02
+2020-04-12 10:00:00,0.01261,0.01261,0.01252,0.01252,1644.24
+2020-04-12 09:00:00,0.01244,0.01261,0.01244,0.01261,1667.73
+2020-04-12 08:00:00,0.01244,0.01248,0.01244,0.01244,426.7
+2020-04-12 07:00:00,0.01242,0.01244,0.01238,0.01244,516.93
+2020-04-12 06:00:00,0.01243,0.01243,0.01242,0.01242,160.88
+2020-04-12 05:00:00,0.01237,0.01243,0.01237,0.01243,150.56
+2020-04-12 04:00:00,0.0124,0.0124,0.01236,0.01237,490.28
+2020-04-12 03:00:00,0.01243,0.01243,0.0124,0.0124,3260.3
+2020-04-12 02:00:00,0.01255,0.01255,0.01238,0.01243,276.43
+2020-04-12 01:00:00,0.01252,0.01255,0.01252,0.01255,86.05
+2020-04-12 00:00:00,0.01257,0.01257,0.01252,0.01252,139.76
+2020-04-11 23:00:00,0.01252,0.01252,0.01252,0.01252,0.0
+2020-04-11 22:00:00,0.0124,0.01252,0.0124,0.01252,431.01
+2020-04-11 21:00:00,0.01237,0.01244,0.01233,0.0124,957.4
+2020-04-11 20:00:00,0.01247,0.01247,0.01235,0.01237,973.81
+2020-04-11 19:00:00,0.01257,0.01257,0.01247,0.01247,694.51
+2020-04-11 18:00:00,0.01247,0.01257,0.01246,0.01257,990.87
+2020-04-11 17:00:00,0.01248,0.01257,0.01243,0.01247,14563.97
+2020-04-11 16:00:00,0.01264,0.01269,0.01248,0.01248,322.61
+2020-04-11 15:00:00,0.01261,0.01267,0.01257,0.01264,238.69
+2020-04-11 14:00:00,0.01272,0.01272,0.01259,0.01261,1075.16
+2020-04-11 13:00:00,0.01273,0.01273,0.01272,0.01272,3443.62
+2020-04-11 12:00:00,0.0127,0.01276,0.0127,0.01273,107.69
+2020-04-11 11:00:00,0.01257,0.01274,0.01257,0.0127,931.6
+2020-04-11 10:00:00,0.01266,0.01266,0.01257,0.01257,12.57
+2020-04-11 09:00:00,0.0127,0.0127,0.01264,0.01266,4431.63
+2020-04-11 08:00:00,0.01269,0.0127,0.01261,0.0127,1531.41
+2020-04-11 07:00:00,0.0128,0.0128,0.01264,0.01269,311.81
+2020-04-11 06:00:00,0.0128,0.01281,0.0128,0.0128,1189.73
+2020-04-11 05:00:00,0.01285,0.01285,0.01275,0.0128,297.45
+2020-04-11 04:00:00,0.01277,0.01285,0.01277,0.01285,285.16
+2020-04-11 03:00:00,0.01272,0.01277,0.0127,0.01277,9.825
+2020-04-11 02:00:00,0.01261,0.01277,0.01261,0.01272,463.31
+2020-04-11 01:00:00,0.01259,0.01261,0.01259,0.01261,3.783
+2020-04-11 00:00:00,0.01243,0.01259,0.01243,0.01259,969.93
+2020-04-10 23:00:00,0.0125,0.0125,0.01234,0.01243,706.34
+2020-04-10 22:00:00,0.0125,0.0125,0.0125,0.0125,0.0
+2020-04-10 21:00:00,0.01239,0.0125,0.01239,0.0125,1013.36
+2020-04-10 20:00:00,0.0124,0.01251,0.01239,0.01239,1077.81
+2020-04-10 19:00:00,0.01245,0.0125,0.0124,0.0124,2455.3
+2020-04-10 18:00:00,0.01238,0.01245,0.01234,0.01245,1111.34
+2020-04-10 17:00:00,0.01234,0.01242,0.01234,0.01238,11296.31
+2020-04-10 16:00:00,0.01219,0.01234,0.01211,0.01234,747.41
+2020-04-10 15:00:00,0.01231,0.01231,0.01204,0.01219,6408.76
+2020-04-10 14:00:00,0.01242,0.01245,0.01229,0.01231,12256.53
+2020-04-10 13:00:00,0.01252,0.01252,0.01227,0.01242,2008.16
+2020-04-10 12:00:00,0.01247,0.01253,0.01247,0.01252,7128.25
+2020-04-10 11:00:00,0.01256,0.01256,0.01247,0.01247,1389.24
+2020-04-10 10:00:00,0.01242,0.01256,0.01242,0.01256,425.15
+2020-04-10 09:00:00,0.01256,0.01256,0.01242,0.01242,1051.1
+2020-04-10 08:00:00,0.01261,0.01261,0.01256,0.01256,1325.24
+2020-04-10 07:00:00,0.0127,0.0127,0.01252,0.01261,10372.92
+2020-04-10 06:00:00,0.0126,0.01274,0.0126,0.0127,1957.37
+2020-04-10 05:00:00,0.01294,0.01294,0.0125,0.0126,14474.36
+2020-04-10 04:00:00,0.01295,0.01295,0.01272,0.01294,14869.37
+2020-04-10 03:00:00,0.01325,0.01325,0.01293,0.01295,3337.45
+2020-04-10 02:00:00,0.01339,0.01339,0.01323,0.01325,1445.02
+2020-04-10 01:00:00,0.01341,0.01344,0.01339,0.01339,4908.97
+2020-04-10 00:00:00,0.01349,0.01349,0.0134,0.01341,3350.63
+2020-04-09 23:00:00,0.01351,0.01352,0.01349,0.01349,229.22
+2020-04-09 22:00:00,0.01352,0.01354,0.01351,0.01351,164.07
+2020-04-09 21:00:00,0.01344,0.01352,0.01343,0.01352,279.95
+2020-04-09 20:00:00,0.01335,0.01345,0.01331,0.01344,3197.69
+2020-04-09 19:00:00,0.01331,0.0134,0.01331,0.01335,1653.56
+2020-04-09 18:00:00,0.01351,0.01351,0.01331,0.01331,377.78
+2020-04-09 17:00:00,0.01346,0.01351,0.01345,0.01351,299.47
+2020-04-09 16:00:00,0.01339,0.01351,0.01339,0.01346,1515.91
+2020-04-09 15:00:00,0.01364,0.01364,0.01339,0.01339,1199.66
+2020-04-09 14:00:00,0.01355,0.01364,0.01355,0.01364,5364.01
+2020-04-09 13:00:00,0.01355,0.01355,0.01354,0.01355,159.24
+2020-04-09 12:00:00,0.01335,0.01355,0.0132,0.01355,6922.57
+2020-04-09 11:00:00,0.01366,0.01368,0.01335,0.01335,11162.16
+2020-04-09 10:00:00,0.01362,0.01367,0.01362,0.01366,747.15
+2020-04-09 09:00:00,0.01369,0.01369,0.01362,0.01362,175.01
+2020-04-09 08:00:00,0.01367,0.01369,0.01367,0.01369,205.79
+2020-04-09 07:00:00,0.01363,0.01367,0.01363,0.01367,1022.95
+2020-04-09 06:00:00,0.01357,0.01366,0.01357,0.01363,1238.11
+2020-04-09 05:00:00,0.01355,0.01358,0.01355,0.01357,38.35
+2020-04-09 04:00:00,0.01355,0.01355,0.01344,0.01355,881.82
+2020-04-09 03:00:00,0.01363,0.01363,0.01355,0.01355,112.79
+2020-04-09 02:00:00,0.01362,0.01364,0.01359,0.01363,2156.51
+2020-04-09 01:00:00,0.01382,0.01382,0.0136,0.01362,1879.06
+2020-04-09 00:00:00,0.01373,0.01382,0.01371,0.01382,1003.9
+2020-04-08 23:00:00,0.01372,0.01378,0.01372,0.01373,364.03
+2020-04-08 22:00:00,0.0137,0.01372,0.0137,0.01372,152.52
+2020-04-08 21:00:00,0.01372,0.01375,0.01366,0.0137,1521.43
+2020-04-08 20:00:00,0.0136,0.01372,0.0136,0.01372,337.26
+2020-04-08 19:00:00,0.01367,0.0137,0.0136,0.0136,164.44
+2020-04-08 18:00:00,0.01366,0.01371,0.01362,0.01367,608.81
+2020-04-08 17:00:00,0.01374,0.01376,0.01366,0.01366,906.96
+2020-04-08 16:00:00,0.01363,0.01376,0.01362,0.01374,799.87
+2020-04-08 15:00:00,0.01348,0.01368,0.01348,0.01363,1127.36
+2020-04-08 14:00:00,0.01339,0.01354,0.01339,0.01348,1582.49
+2020-04-08 13:00:00,0.01349,0.01354,0.01339,0.01339,1130.07
+2020-04-08 12:00:00,0.01351,0.01362,0.01345,0.01349,4022.74
+2020-04-08 11:00:00,0.01346,0.01351,0.01346,0.01351,896.39
+2020-04-08 10:00:00,0.01359,0.01368,0.01331,0.01346,8430.91
+2020-04-08 09:00:00,0.01359,0.01362,0.01359,0.01359,4358.32
+2020-04-08 08:00:00,0.01369,0.01369,0.01355,0.01359,14643.06
+2020-04-08 07:00:00,0.01356,0.01372,0.01356,0.01369,7160.04
+2020-04-08 06:00:00,0.01376,0.0138,0.01356,0.01356,5229.36
+2020-04-08 05:00:00,0.01374,0.01376,0.01363,0.01376,1346.45
+2020-04-08 04:00:00,0.01371,0.01374,0.01362,0.01374,1990.11
+2020-04-08 03:00:00,0.01349,0.01372,0.01349,0.01371,7067.09
+2020-04-08 02:00:00,0.01317,0.01354,0.01304,0.01349,97805.81
+2020-04-08 01:00:00,0.01325,0.01329,0.01312,0.01317,12228.66
+2020-04-08 00:00:00,0.01327,0.01329,0.01325,0.01325,1005.58
+2020-04-07 23:00:00,0.01338,0.01338,0.0132,0.01327,5482.88
+2020-04-07 22:00:00,0.01345,0.01345,0.01335,0.01338,967.95
+2020-04-07 21:00:00,0.01332,0.01345,0.01323,0.01345,2166.42
+2020-04-07 20:00:00,0.01376,0.01376,0.01316,0.01332,12985.03
+2020-04-07 19:00:00,0.01376,0.01388,0.01376,0.01376,1685.4
+2020-04-07 18:00:00,0.01385,0.01385,0.01376,0.01376,2059.13
+2020-04-07 17:00:00,0.01399,0.01399,0.01385,0.01385,321.94
+2020-04-07 16:00:00,0.01376,0.014,0.01376,0.01399,768.86
+2020-04-07 15:00:00,0.01368,0.01377,0.01365,0.01376,547.95
+2020-04-07 14:00:00,0.01384,0.01384,0.01362,0.01368,2647.85
+2020-04-07 13:00:00,0.01382,0.01386,0.01381,0.01384,512.98
+2020-04-07 12:00:00,0.01391,0.01405,0.01371,0.01382,2278.07
+2020-04-07 11:00:00,0.01391,0.01391,0.01381,0.01391,1962.94
+2020-04-07 10:00:00,0.01383,0.01392,0.01383,0.01391,1031.59
+2020-04-07 09:00:00,0.0138,0.01383,0.01376,0.01383,2384.07
+2020-04-07 08:00:00,0.01391,0.01391,0.01376,0.0138,1477.84
+2020-04-07 07:00:00,0.0138,0.01391,0.01371,0.01391,1836.54
+2020-04-07 06:00:00,0.01361,0.0138,0.01356,0.0138,2663.76
+2020-04-07 05:00:00,0.01352,0.01362,0.0135,0.01361,1294.92
+2020-04-07 04:00:00,0.01364,0.01371,0.01352,0.01352,7257.12
+2020-04-07 03:00:00,0.01357,0.01364,0.01357,0.01364,1074.07
+2020-04-07 02:00:00,0.01381,0.01381,0.01349,0.01357,3207.35
+2020-04-07 01:00:00,0.01355,0.01391,0.01355,0.01381,1725.48
+2020-04-07 00:00:00,0.01376,0.01407,0.01355,0.01355,14741.54
+2020-04-06 23:00:00,0.01362,0.01382,0.01357,0.01376,6009.22
+2020-04-06 22:00:00,0.01362,0.01362,0.01362,0.01362,2712.31
+2020-04-06 21:00:00,0.01349,0.01362,0.01349,0.01362,1548.26
+2020-04-06 20:00:00,0.01362,0.01362,0.01344,0.01349,848.35
+2020-04-06 19:00:00,0.01356,0.01368,0.01356,0.01362,13521.57
+2020-04-06 18:00:00,0.01363,0.01363,0.01355,0.01356,84.19
+2020-04-06 17:00:00,0.01353,0.01365,0.01349,0.01363,1668.47
+2020-04-06 16:00:00,0.01331,0.01353,0.01331,0.01353,3597.0
+2020-04-06 15:00:00,0.01312,0.01331,0.01312,0.01331,3627.84
+2020-04-06 14:00:00,0.01319,0.01321,0.01312,0.01312,1514.73
+2020-04-06 13:00:00,0.01326,0.01331,0.01309,0.01319,1607.51
+2020-04-06 12:00:00,0.01313,0.01331,0.01313,0.01326,5877.73
+2020-04-06 11:00:00,0.01317,0.01317,0.01312,0.01313,2710.18
+2020-04-06 10:00:00,0.01312,0.0132,0.01312,0.01317,315.52
+2020-04-06 09:00:00,0.01306,0.01324,0.01306,0.01312,2688.32
+2020-04-06 08:00:00,0.01306,0.01308,0.013,0.01306,536.9
+2020-04-06 07:00:00,0.01312,0.01312,0.01297,0.01306,5664.87
+2020-04-06 06:00:00,0.013,0.01314,0.013,0.01312,5993.06
+2020-04-06 05:00:00,0.01298,0.01301,0.01288,0.013,927.28
+2020-04-06 04:00:00,0.01295,0.01309,0.01295,0.01298,4621.53
+2020-04-06 03:00:00,0.01289,0.01295,0.01289,0.01295,1260.09
+2020-04-06 02:00:00,0.01283,0.01303,0.01283,0.01289,3108.72
+2020-04-06 01:00:00,0.01279,0.01283,0.01276,0.01283,857.64
+2020-04-06 00:00:00,0.01261,0.01279,0.01261,0.01279,16820.56
+2020-04-05 23:00:00,0.01255,0.01261,0.01255,0.01261,390.73
+2020-04-05 22:00:00,0.01248,0.01255,0.01248,0.01255,1262.12
+2020-04-05 21:00:00,0.01244,0.01248,0.01244,0.01248,222.36
+2020-04-05 20:00:00,0.01252,0.01252,0.01244,0.01244,184.33
+2020-04-05 19:00:00,0.01252,0.01253,0.01252,0.01252,103.84
+2020-04-05 18:00:00,0.01247,0.01258,0.01247,0.01252,10030.34
+2020-04-05 17:00:00,0.0125,0.01252,0.01226,0.01247,6255.81
+2020-04-05 16:00:00,0.01265,0.01277,0.0125,0.0125,7819.42
+2020-04-05 15:00:00,0.01246,0.01265,0.01246,0.01265,3519.48
+2020-04-05 14:00:00,0.01253,0.01271,0.01246,0.01246,6432.21
+2020-04-05 13:00:00,0.01194,0.01272,0.01194,0.01253,45817.78
+2020-04-05 12:00:00,0.0119,0.01194,0.0119,0.01194,601.21
+2020-04-05 11:00:00,0.01192,0.01195,0.0119,0.0119,1192.86
+2020-04-05 10:00:00,0.01192,0.01192,0.01191,0.01192,9.612
+2020-04-05 09:00:00,0.01194,0.01196,0.01191,0.01192,273.1
+2020-04-05 08:00:00,0.01192,0.01194,0.01192,0.01194,902.16
+2020-04-05 07:00:00,0.01192,0.01192,0.01192,0.01192,0.0
+2020-04-05 06:00:00,0.01197,0.01197,0.01191,0.01192,136.5
+2020-04-05 05:00:00,0.01194,0.01197,0.01194,0.01197,19.13
+2020-04-05 04:00:00,0.01198,0.01198,0.01194,0.01194,479.53
+2020-04-05 03:00:00,0.01201,0.01203,0.01198,0.01198,116.3
+2020-04-05 02:00:00,0.01203,0.01203,0.01201,0.01201,1827.82
+2020-04-05 01:00:00,0.01208,0.01208,0.01203,0.01203,38.19
+2020-04-05 00:00:00,0.01205,0.01208,0.012,0.01208,2619.78
+2020-04-04 23:00:00,0.012,0.01204,0.01194,0.01201,341.3
+2020-04-04 22:00:00,0.01201,0.01201,0.01197,0.012,2695.27
+2020-04-04 21:00:00,0.01197,0.01203,0.01197,0.01201,10991.15
+2020-04-04 20:00:00,0.01195,0.01225,0.01191,0.01197,3156.2
+2020-04-04 19:00:00,0.01196,0.01196,0.01192,0.01195,326.68
+2020-04-04 18:00:00,0.01199,0.01199,0.01196,0.01196,105.51
+2020-04-04 17:00:00,0.01197,0.01199,0.01195,0.01199,1246.05
+2020-04-04 16:00:00,0.01191,0.01197,0.01191,0.01197,3068.0
+2020-04-04 15:00:00,0.0119,0.01193,0.0119,0.01191,1655.48
+2020-04-04 14:00:00,0.01191,0.01191,0.0119,0.0119,4177.8
+2020-04-04 13:00:00,0.01187,0.01191,0.01187,0.01191,303.27
+2020-04-04 12:00:00,0.0119,0.01194,0.01187,0.01187,1490.18
+2020-04-04 11:00:00,0.01203,0.01203,0.0119,0.0119,3026.23
+2020-04-04 10:00:00,0.01203,0.01204,0.01203,0.01203,729.67
+2020-04-04 09:00:00,0.01196,0.01203,0.01196,0.01203,569.86
+2020-04-04 08:00:00,0.0118,0.01196,0.0118,0.01196,144.46
+2020-04-04 07:00:00,0.0118,0.0118,0.0118,0.0118,0.0
+2020-04-04 06:00:00,0.01184,0.01184,0.0118,0.0118,389.35
+2020-04-04 05:00:00,0.01184,0.01184,0.01184,0.01184,0.0
+2020-04-04 04:00:00,0.01181,0.01184,0.01181,0.01184,499.65
+2020-04-04 03:00:00,0.01192,0.01192,0.01178,0.01181,813.57
+2020-04-04 02:00:00,0.01201,0.01201,0.01192,0.01192,375.8
+2020-04-04 01:00:00,0.01197,0.01201,0.01197,0.01201,20.16
+2020-04-04 00:00:00,0.01195,0.01203,0.01195,0.01197,6469.11
+2020-04-03 23:00:00,0.01195,0.01195,0.01195,0.01195,0.0
+2020-04-03 22:00:00,0.01187,0.01196,0.01187,0.01195,582.32
+2020-04-03 21:00:00,0.01196,0.01196,0.01187,0.01187,50.0
+2020-04-03 20:00:00,0.01193,0.01196,0.01189,0.01196,2042.95
+2020-04-03 19:00:00,0.01185,0.01193,0.01185,0.01193,63.51
+2020-04-03 18:00:00,0.01188,0.01189,0.01185,0.01185,636.83
+2020-04-03 17:00:00,0.0118,0.01192,0.0118,0.01188,218.02
+2020-04-03 16:00:00,0.0119,0.0119,0.0118,0.0118,1201.81
+2020-04-03 15:00:00,0.01185,0.01193,0.01183,0.0119,3450.61
+2020-04-03 14:00:00,0.01197,0.01197,0.01185,0.01185,892.4
+2020-04-03 13:00:00,0.01199,0.01208,0.01197,0.01197,2282.84
+2020-04-03 12:00:00,0.01216,0.01219,0.01197,0.01199,1166.96
+2020-04-03 11:00:00,0.01219,0.01219,0.01209,0.01216,4035.58
+2020-04-03 10:00:00,0.0121,0.01219,0.01206,0.01219,2883.15
+2020-04-03 09:00:00,0.0121,0.0121,0.0121,0.0121,50.0
+2020-04-03 08:00:00,0.01207,0.0121,0.01207,0.0121,1135.71
+2020-04-03 07:00:00,0.01196,0.0121,0.01196,0.01207,5289.65
+2020-04-03 06:00:00,0.01192,0.01196,0.01192,0.01196,133.04
+2020-04-03 05:00:00,0.01201,0.01201,0.01192,0.01192,291.2
+2020-04-03 04:00:00,0.01201,0.01201,0.01201,0.01201,0.0
+2020-04-03 03:00:00,0.01201,0.01201,0.01201,0.01201,0.0
+2020-04-03 02:00:00,0.01197,0.01203,0.01197,0.01201,49.94
+2020-04-03 01:00:00,0.01192,0.01197,0.01192,0.01197,157.55
+2020-04-03 00:00:00,0.01201,0.01201,0.01192,0.01192,295.83
+2020-04-02 23:00:00,0.01201,0.01206,0.01197,0.01201,767.15
+2020-04-02 22:00:00,0.01206,0.01206,0.01197,0.01201,267.19
+2020-04-02 21:00:00,0.01201,0.01206,0.01195,0.01206,1093.34
+2020-04-02 20:00:00,0.01206,0.01206,0.01184,0.01201,1363.52
+2020-04-02 19:00:00,0.01201,0.01214,0.01197,0.01206,1799.19
+2020-04-02 18:00:00,0.01233,0.01233,0.01194,0.01201,7742.59
+2020-04-02 17:00:00,0.01211,0.01263,0.01211,0.01233,16720.93
+2020-04-02 16:00:00,0.01197,0.01211,0.01197,0.01211,4819.88
+2020-04-02 15:00:00,0.01197,0.01197,0.01189,0.01197,592.13
+2020-04-02 14:00:00,0.01176,0.012,0.01175,0.01197,1432.3
+2020-04-02 13:00:00,0.01178,0.01178,0.01174,0.01176,438.1
+2020-04-02 12:00:00,0.01177,0.01183,0.01177,0.01178,1007.17
+2020-04-02 11:00:00,0.01176,0.01177,0.01169,0.01177,495.16
+2020-04-02 10:00:00,0.01173,0.01178,0.0117,0.01176,2736.35
+2020-04-02 09:00:00,0.01172,0.01177,0.01172,0.01173,209.11
+2020-04-02 08:00:00,0.01166,0.01174,0.01166,0.01172,2412.68
+2020-04-02 07:00:00,0.01168,0.01168,0.01163,0.01166,1247.03
+2020-04-02 06:00:00,0.0116,0.01168,0.0116,0.01168,159.39
+2020-04-02 05:00:00,0.01164,0.01164,0.01155,0.0116,253.39
+2020-04-02 04:00:00,0.01163,0.01164,0.01163,0.01164,920.45
+2020-04-02 03:00:00,0.0116,0.01165,0.01159,0.01163,4361.48
+2020-04-02 02:00:00,0.0116,0.0116,0.0116,0.0116,0.0
+2020-04-02 01:00:00,0.01165,0.01167,0.0116,0.0116,149.05
+2020-04-02 00:00:00,0.01164,0.01178,0.01159,0.01165,1880.97
+2020-04-01 23:00:00,0.01151,0.01169,0.01151,0.01164,1087.22
+2020-04-01 22:00:00,0.01141,0.01158,0.01138,0.01151,3805.36
+2020-04-01 21:00:00,0.01137,0.01141,0.01137,0.01141,257.6
+2020-04-01 20:00:00,0.01126,0.01137,0.01119,0.01137,2181.66
+2020-04-01 19:00:00,0.01116,0.01128,0.01116,0.01126,206.98
+2020-04-01 18:00:00,0.01116,0.01116,0.01116,0.01116,0.0
+2020-04-01 17:00:00,0.01123,0.01123,0.01116,0.01116,119.06
+2020-04-01 16:00:00,0.01136,0.01136,0.01119,0.01123,677.74
+2020-04-01 15:00:00,0.01141,0.01141,0.01136,0.01136,20.4
+2020-04-01 14:00:00,0.0113,0.01141,0.0113,0.01141,426.3
+2020-04-01 13:00:00,0.01128,0.01132,0.01128,0.0113,141.7
+2020-04-01 12:00:00,0.01143,0.01151,0.01128,0.01128,1504.33
+2020-04-01 11:00:00,0.01145,0.01145,0.01142,0.01143,40.04
+2020-04-01 10:00:00,0.01142,0.01145,0.01141,0.01145,544.0
+2020-04-01 09:00:00,0.0115,0.0115,0.01142,0.01142,341.48
+2020-04-01 08:00:00,0.01155,0.01155,0.0115,0.0115,230.61
+2020-04-01 07:00:00,0.0115,0.01155,0.0115,0.01155,999.14
+2020-04-01 06:00:00,0.01147,0.01153,0.01147,0.0115,239.4
+2020-04-01 05:00:00,0.01155,0.01155,0.01147,0.01147,415.3
+2020-04-01 04:00:00,0.01155,0.01155,0.01155,0.01155,0.0
+2020-04-01 03:00:00,0.01158,0.0116,0.01155,0.01155,277.97
+2020-04-01 02:00:00,0.01149,0.01158,0.01149,0.01158,418.63
+2020-04-01 01:00:00,0.01155,0.01155,0.01149,0.01149,147.72
+2020-04-01 00:00:00,0.01164,0.01164,0.0115,0.01155,732.07
+2020-03-31 23:00:00,0.01165,0.01165,0.01164,0.01164,129.97
+2020-03-31 22:00:00,0.01165,0.01165,0.01165,0.01165,0.0
+2020-03-31 21:00:00,0.01175,0.01177,0.01165,0.01165,214.65
+2020-03-31 20:00:00,0.01174,0.01177,0.01174,0.01175,2643.74
+2020-03-31 19:00:00,0.01155,0.01174,0.01155,0.01174,660.19
+2020-03-31 18:00:00,0.0115,0.01155,0.0115,0.01155,128.46
+2020-03-31 17:00:00,0.01154,0.01154,0.0115,0.0115,312.61
+2020-03-31 16:00:00,0.01159,0.01159,0.01154,0.01154,559.26
+2020-03-31 15:00:00,0.01156,0.0116,0.01153,0.01159,426.68
+2020-03-31 14:00:00,0.01153,0.01156,0.01153,0.01156,950.72
+2020-03-31 13:00:00,0.01151,0.0116,0.01151,0.01153,139.72
+2020-03-31 12:00:00,0.01146,0.01151,0.01141,0.01151,354.83
+2020-03-31 11:00:00,0.01149,0.01152,0.01146,0.01146,2639.26
+2020-03-31 10:00:00,0.01148,0.01151,0.01146,0.01149,182.09
+2020-03-31 09:00:00,0.01155,0.01155,0.01148,0.01148,121.68
+2020-03-31 08:00:00,0.01151,0.01155,0.01151,0.01155,128.46
+2020-03-31 07:00:00,0.01151,0.01151,0.01151,0.01151,0.0
+2020-03-31 06:00:00,0.01146,0.01151,0.01141,0.01151,170.46
+2020-03-31 05:00:00,0.01141,0.01146,0.01141,0.01146,127.43
+2020-03-31 04:00:00,0.01146,0.01146,0.01141,0.01141,379.95
+2020-03-31 03:00:00,0.01159,0.01159,0.01146,0.01146,880.95
+2020-03-31 02:00:00,0.01165,0.01167,0.01155,0.01159,604.61
+2020-03-31 01:00:00,0.01155,0.01165,0.01155,0.01165,262.53
+2020-03-31 00:00:00,0.01151,0.01155,0.01151,0.01155,628.46
+2020-03-30 23:00:00,0.01157,0.01158,0.01151,0.01151,1693.65
+2020-03-30 22:00:00,0.01164,0.01164,0.01157,0.01157,845.62
+2020-03-30 21:00:00,0.01172,0.01186,0.01164,0.01164,4678.69
+2020-03-30 20:00:00,0.0116,0.01179,0.0116,0.01172,4287.5
+2020-03-30 19:00:00,0.01166,0.0117,0.0116,0.0116,369.48
+2020-03-30 18:00:00,0.01167,0.01169,0.01163,0.01166,803.65
+2020-03-30 17:00:00,0.01168,0.01169,0.01164,0.01167,241.74
+2020-03-30 16:00:00,0.01158,0.01168,0.01158,0.01168,2058.69
+2020-03-30 15:00:00,0.01145,0.01167,0.01145,0.01158,691.52
+2020-03-30 14:00:00,0.01136,0.01145,0.01133,0.01145,207.88
+2020-03-30 13:00:00,0.01136,0.01141,0.01129,0.01136,778.67
+2020-03-30 12:00:00,0.01145,0.01145,0.01136,0.01136,1730.04
+2020-03-30 11:00:00,0.01132,0.01145,0.0113,0.01145,722.66
+2020-03-30 10:00:00,0.01121,0.01132,0.01121,0.01132,119.65
+2020-03-30 09:00:00,0.0112,0.01121,0.0112,0.01121,948.29
+2020-03-30 08:00:00,0.01114,0.01123,0.01114,0.0112,517.78
+2020-03-30 07:00:00,0.01111,0.01127,0.01111,0.01114,221.22
+2020-03-30 06:00:00,0.01112,0.01112,0.01109,0.01111,55.75
+2020-03-30 05:00:00,0.011,0.01121,0.011,0.01112,3893.65
+2020-03-30 04:00:00,0.01092,0.011,0.01092,0.011,433.37
+2020-03-30 03:00:00,0.01089,0.01094,0.01089,0.01092,299.51
+2020-03-30 02:00:00,0.01088,0.0109,0.01088,0.01089,719.21
+2020-03-30 01:00:00,0.01082,0.01088,0.01077,0.01088,413.79
+2020-03-30 00:00:00,0.01071,0.01082,0.01067,0.01082,1109.11
+2020-03-29 23:00:00,0.01079,0.0108,0.01071,0.01071,1756.22
+2020-03-29 22:00:00,0.0108,0.01082,0.01077,0.01079,4591.29
+2020-03-29 21:00:00,0.01079,0.01086,0.01079,0.0108,153.86
+2020-03-29 20:00:00,0.01086,0.01086,0.01069,0.01079,3540.7
+2020-03-29 19:00:00,0.01105,0.01105,0.01081,0.01086,12833.46
+2020-03-29 18:00:00,0.0111,0.0111,0.01105,0.01105,528.91
+2020-03-29 17:00:00,0.01103,0.0111,0.01101,0.0111,6308.34
+2020-03-29 16:00:00,0.01115,0.01116,0.01103,0.01103,218.77
+2020-03-29 15:00:00,0.01118,0.01118,0.01109,0.01115,420.89
+2020-03-29 14:00:00,0.01123,0.01125,0.01118,0.01118,152.02
+2020-03-29 13:00:00,0.01118,0.01123,0.01118,0.01123,50.77
+2020-03-29 12:00:00,0.01118,0.01118,0.01118,0.01118,4.48e-06
+2020-03-29 11:00:00,0.01123,0.01123,0.01118,0.01118,176.47
+2020-03-29 10:00:00,0.01105,0.01123,0.01105,0.01123,544.57
+2020-03-29 09:00:00,0.01114,0.01114,0.01105,0.01105,322.66
+2020-03-29 08:00:00,0.01113,0.01114,0.01102,0.01114,1384.9
+2020-03-29 07:00:00,0.01114,0.01114,0.01113,0.01113,11.3
+2020-03-29 06:00:00,0.01117,0.01117,0.01112,0.01114,499.44
+2020-03-29 05:00:00,0.01125,0.01125,0.01116,0.01117,2404.34
+2020-03-29 04:00:00,0.01129,0.01129,0.01125,0.01125,42.29
+2020-03-29 03:00:00,0.01129,0.01129,0.01129,0.01129,0.0
+2020-03-29 02:00:00,0.01132,0.01132,0.01129,0.01129,57.03
+2020-03-29 01:00:00,0.01133,0.01133,0.01127,0.01132,178.74
+2020-03-29 00:00:00,0.0114,0.0114,0.01133,0.01133,838.39
+2020-03-28 23:00:00,0.01143,0.01145,0.0114,0.01145,335.73
+2020-03-28 22:00:00,0.01143,0.01143,0.01143,0.01143,0.0
+2020-03-28 21:00:00,0.01141,0.01145,0.01136,0.01143,469.1
+2020-03-28 20:00:00,0.01122,0.0115,0.01122,0.01141,1496.7
+2020-03-28 19:00:00,0.01117,0.01123,0.01117,0.01122,20.33
+2020-03-28 18:00:00,0.01091,0.0112,0.01091,0.01117,9009.54
+2020-03-28 17:00:00,0.01113,0.01118,0.01091,0.01091,2218.24
+2020-03-28 16:00:00,0.01112,0.01119,0.01112,0.01113,1170.05
+2020-03-28 15:00:00,0.0111,0.01117,0.01109,0.01112,478.37
+2020-03-28 14:00:00,0.011,0.0111,0.011,0.0111,604.32
+2020-03-28 13:00:00,0.01109,0.01114,0.011,0.011,6569.3
+2020-03-28 12:00:00,0.01112,0.01112,0.01109,0.01109,268.05
+2020-03-28 11:00:00,0.01122,0.01122,0.01109,0.01112,542.67
+2020-03-28 10:00:00,0.01115,0.01122,0.01113,0.01122,811.71
+2020-03-28 09:00:00,0.01117,0.01117,0.01115,0.01115,1670.66
+2020-03-28 08:00:00,0.01104,0.01118,0.01104,0.01117,544.84
+2020-03-28 07:00:00,0.011,0.01104,0.011,0.01104,812.94
+2020-03-28 06:00:00,0.01091,0.01101,0.01091,0.011,213.91
+2020-03-28 05:00:00,0.01091,0.01091,0.01091,0.01091,0.0
+2020-03-28 04:00:00,0.0109,0.011,0.01085,0.01091,1151.46
+2020-03-28 03:00:00,0.01109,0.01109,0.01077,0.0109,4021.49
+2020-03-28 02:00:00,0.01105,0.01109,0.011,0.01109,230.22
+2020-03-28 01:00:00,0.01118,0.01118,0.01105,0.01105,932.5
+2020-03-28 00:00:00,0.01123,0.01123,0.01096,0.01118,4095.72
+2020-03-27 23:00:00,0.01168,0.01168,0.01094,0.01123,16371.19
+2020-03-27 22:00:00,0.01173,0.01173,0.01168,0.01168,58.41
+2020-03-27 21:00:00,0.01167,0.01175,0.01167,0.01173,1023.2
+2020-03-27 20:00:00,0.01163,0.01167,0.0116,0.01167,1584.06
+2020-03-27 19:00:00,0.01163,0.01167,0.01159,0.01163,2961.63
+2020-03-27 18:00:00,0.01162,0.01163,0.01156,0.01163,293.95
+2020-03-27 17:00:00,0.01169,0.01169,0.01154,0.01162,4001.24
+2020-03-27 16:00:00,0.0117,0.0117,0.01163,0.01169,204.08
+2020-03-27 15:00:00,0.01165,0.01174,0.01163,0.0117,968.52
+2020-03-27 14:00:00,0.01159,0.01169,0.01159,0.01165,814.9
+2020-03-27 13:00:00,0.01166,0.01171,0.01158,0.01159,5803.8
+2020-03-27 12:00:00,0.01168,0.01169,0.01163,0.01166,162.0
+2020-03-27 11:00:00,0.01168,0.01173,0.01168,0.01168,165.78
+2020-03-27 10:00:00,0.01172,0.01172,0.01159,0.01168,1584.15
+2020-03-27 09:00:00,0.01177,0.01177,0.01172,0.01172,159.68
+2020-03-27 08:00:00,0.01183,0.01183,0.01177,0.01177,132.99
+2020-03-27 07:00:00,0.01168,0.01183,0.01168,0.01183,2111.52
+2020-03-27 06:00:00,0.01173,0.01173,0.01168,0.01168,53.02
+2020-03-27 05:00:00,0.01187,0.01187,0.01164,0.01173,622.99
+2020-03-27 04:00:00,0.01195,0.01211,0.01187,0.01187,1436.66
+2020-03-27 03:00:00,0.01195,0.01203,0.01195,0.01195,136.56
+2020-03-27 02:00:00,0.0119,0.01195,0.01189,0.01195,351.34
+2020-03-27 01:00:00,0.01204,0.01204,0.0119,0.0119,1276.05
+2020-03-27 00:00:00,0.01195,0.0121,0.01195,0.01204,1356.49
+2020-03-26 23:00:00,0.01165,0.01203,0.01165,0.01195,1590.63
+2020-03-26 22:00:00,0.01177,0.01177,0.01165,0.01165,189.28
+2020-03-26 21:00:00,0.01162,0.01178,0.01162,0.01177,1331.33
+2020-03-26 20:00:00,0.01163,0.01166,0.01155,0.01162,1925.17
+2020-03-26 19:00:00,0.01163,0.01163,0.01159,0.01163,6247.92
+2020-03-26 18:00:00,0.01167,0.01172,0.01163,0.01163,2757.35
+2020-03-26 17:00:00,0.0115,0.01167,0.01147,0.01167,2722.81
+2020-03-26 16:00:00,0.01148,0.01151,0.01146,0.0115,2681.34
+2020-03-26 15:00:00,0.01141,0.01148,0.01136,0.01148,625.39
+2020-03-26 14:00:00,0.01145,0.01146,0.01141,0.01141,368.37
+2020-03-26 13:00:00,0.01145,0.0115,0.01132,0.01145,883.99
+2020-03-26 12:00:00,0.0115,0.0115,0.01145,0.01145,52.0
+2020-03-26 11:00:00,0.0116,0.01166,0.01145,0.0115,864.61
+2020-03-26 10:00:00,0.01158,0.01162,0.01154,0.0116,875.05
+2020-03-26 09:00:00,0.0115,0.01158,0.0115,0.01158,484.75
+2020-03-26 08:00:00,0.01141,0.01153,0.01141,0.0115,1256.91
+2020-03-26 07:00:00,0.01132,0.01145,0.01132,0.01141,238.59
+2020-03-26 06:00:00,0.01136,0.01138,0.01127,0.01132,702.82
+2020-03-26 05:00:00,0.01149,0.01149,0.01136,0.01136,667.91
+2020-03-26 04:00:00,0.0115,0.01155,0.01149,0.01149,5432.37
+2020-03-26 03:00:00,0.01145,0.0115,0.01145,0.0115,4425.29
+2020-03-26 02:00:00,0.01143,0.01145,0.01141,0.01145,957.46
+2020-03-26 01:00:00,0.01147,0.01147,0.01141,0.01143,1376.57
+2020-03-26 00:00:00,0.01139,0.01147,0.01139,0.01147,143.5
+2020-03-25 23:00:00,0.01135,0.01139,0.0113,0.01139,155.79
+2020-03-25 22:00:00,0.01121,0.0114,0.01121,0.01135,1598.21
+2020-03-25 21:00:00,0.01121,0.01121,0.01116,0.01121,3082.33
+2020-03-25 20:00:00,0.01129,0.01129,0.0112,0.01121,196.0
+2020-03-25 19:00:00,0.0113,0.0113,0.01129,0.01129,112.19
+2020-03-25 18:00:00,0.01129,0.0113,0.01125,0.0113,421.56
+2020-03-25 17:00:00,0.01134,0.01134,0.01129,0.01129,1879.26
+2020-03-25 16:00:00,0.01126,0.01139,0.01124,0.01134,862.36
+2020-03-25 15:00:00,0.0113,0.01134,0.01122,0.01126,1848.39
+2020-03-25 14:00:00,0.01126,0.01133,0.01121,0.0113,390.07
+2020-03-25 13:00:00,0.01118,0.01139,0.01118,0.01126,856.01
+2020-03-25 12:00:00,0.01116,0.01125,0.01116,0.01118,407.8
+2020-03-25 11:00:00,0.01126,0.01134,0.01104,0.01116,2428.34
+2020-03-25 10:00:00,0.0117,0.01175,0.01126,0.01126,2064.74
+2020-03-25 09:00:00,0.01147,0.01175,0.01147,0.0117,1522.78
+2020-03-25 08:00:00,0.01141,0.01149,0.01134,0.01147,2713.96
+2020-03-25 07:00:00,0.01139,0.01141,0.01139,0.01141,519.42
+2020-03-25 06:00:00,0.01142,0.01142,0.01139,0.01139,11.39
+2020-03-25 05:00:00,0.0113,0.01142,0.0113,0.01142,212.14
+2020-03-25 04:00:00,0.01124,0.0113,0.01124,0.0113,401.44
+2020-03-25 03:00:00,0.01134,0.01134,0.01124,0.01124,312.07
+2020-03-25 02:00:00,0.01143,0.01143,0.01134,0.01134,961.02
+2020-03-25 01:00:00,0.01144,0.01144,0.01143,0.01143,29.94
+2020-03-25 00:00:00,0.01155,0.01155,0.01141,0.01144,2060.87
+2020-03-24 23:00:00,0.01152,0.0116,0.01151,0.01155,2018.41
+2020-03-24 22:00:00,0.01151,0.01152,0.01151,0.01152,1188.95
+2020-03-24 21:00:00,0.01147,0.01151,0.01139,0.01151,1324.55
+2020-03-24 20:00:00,0.0115,0.0115,0.01147,0.01147,63.87
+2020-03-24 19:00:00,0.01141,0.0115,0.01141,0.0115,201.16
+2020-03-24 18:00:00,0.01133,0.01141,0.01128,0.01141,2822.97
+2020-03-24 17:00:00,0.01128,0.01143,0.01128,0.01133,1427.59
+2020-03-24 16:00:00,0.01125,0.01128,0.01116,0.01128,906.14
+2020-03-24 15:00:00,0.0114,0.0114,0.01119,0.01125,423.12
+2020-03-24 14:00:00,0.0114,0.0114,0.0114,0.0114,0.0
+2020-03-24 13:00:00,0.01132,0.01146,0.01132,0.0114,745.73
+2020-03-24 12:00:00,0.01155,0.01155,0.01126,0.01132,2807.91
+2020-03-24 11:00:00,0.01151,0.01155,0.01146,0.01155,155.59
+2020-03-24 10:00:00,0.01155,0.01162,0.01151,0.01151,758.45
+2020-03-24 09:00:00,0.01155,0.0117,0.01155,0.01155,15378.27
+2020-03-24 08:00:00,0.01135,0.01172,0.01135,0.01155,3558.28
+2020-03-24 07:00:00,0.01141,0.01146,0.01135,0.01135,1695.56
+2020-03-24 06:00:00,0.01132,0.01143,0.01132,0.01141,1398.67
+2020-03-24 05:00:00,0.0113,0.01132,0.0113,0.01132,1149.98
+2020-03-24 04:00:00,0.01137,0.01137,0.0113,0.0113,2210.43
+2020-03-24 03:00:00,0.01145,0.01155,0.01137,0.01137,644.86
+2020-03-24 02:00:00,0.01145,0.01145,0.01135,0.01145,578.34
+2020-03-24 01:00:00,0.01137,0.01146,0.01137,0.01145,673.45
+2020-03-24 00:00:00,0.01137,0.01147,0.01137,0.01137,1066.23
+2020-03-23 23:00:00,0.01132,0.01137,0.01128,0.01137,3921.65
+2020-03-23 22:00:00,0.01128,0.01132,0.01123,0.01132,355.62
+2020-03-23 21:00:00,0.01143,0.01143,0.01126,0.01128,6361.26
+2020-03-23 20:00:00,0.01116,0.01143,0.01116,0.01143,3152.78
+2020-03-23 19:00:00,0.01119,0.01121,0.01116,0.01116,299.55
+2020-03-23 18:00:00,0.01123,0.01123,0.01111,0.01119,441.18
+2020-03-23 17:00:00,0.01132,0.01135,0.01117,0.01123,3843.58
+2020-03-23 16:00:00,0.01106,0.01132,0.01106,0.01132,1505.57
+2020-03-23 15:00:00,0.01114,0.01118,0.01105,0.01106,934.64
+2020-03-23 14:00:00,0.01113,0.01123,0.01107,0.01114,8090.42
+2020-03-23 13:00:00,0.01119,0.01155,0.01096,0.01113,70271.23
+2020-03-23 12:00:00,0.01049,0.01145,0.01049,0.01119,28880.13
+2020-03-23 11:00:00,0.01049,0.01055,0.01049,0.01049,585.5
+2020-03-23 10:00:00,0.01032,0.0105,0.01032,0.01049,1643.02
+2020-03-23 09:00:00,0.01028,0.01036,0.01027,0.01032,985.59
+2020-03-23 08:00:00,0.01046,0.0105,0.01028,0.01028,292.89
+2020-03-23 07:00:00,0.01056,0.01056,0.01046,0.01046,199.52
+2020-03-23 06:00:00,0.01043,0.01056,0.01043,0.01056,709.48
+2020-03-23 05:00:00,0.01045,0.0105,0.01043,0.01043,127.56
+2020-03-23 04:00:00,0.01059,0.01061,0.01045,0.01045,879.23
+2020-03-23 03:00:00,0.0104,0.01059,0.0104,0.01059,189.47
+2020-03-23 02:00:00,0.01036,0.0104,0.01035,0.0104,3190.63
+2020-03-23 01:00:00,0.01041,0.01043,0.01032,0.01036,326.87
+2020-03-23 00:00:00,0.01028,0.01045,0.01009,0.01041,1264.66
+2020-03-22 23:00:00,0.01033,0.01037,0.01018,0.01028,2914.92
+2020-03-22 22:00:00,0.01069,0.01069,0.01033,0.01033,1570.19
+2020-03-22 21:00:00,0.01041,0.01077,0.01041,0.01069,2853.19
+2020-03-22 20:00:00,0.01047,0.01047,0.01028,0.01041,4630.93
+2020-03-22 19:00:00,0.01057,0.01058,0.01046,0.01047,752.91
+2020-03-22 18:00:00,0.01069,0.01069,0.01049,0.01057,4069.71
+2020-03-22 17:00:00,0.01072,0.01073,0.0106,0.01069,1267.38
+2020-03-22 16:00:00,0.01078,0.01086,0.01069,0.01072,4632.59
+2020-03-22 15:00:00,0.01086,0.01086,0.0105,0.01078,4065.79
+2020-03-22 14:00:00,0.01091,0.01096,0.01083,0.01086,3502.51
+2020-03-22 13:00:00,0.01099,0.01105,0.01087,0.01091,3517.86
+2020-03-22 12:00:00,0.0111,0.01115,0.01082,0.01099,13096.02
+2020-03-22 11:00:00,0.01132,0.01137,0.0111,0.0111,1440.98
+2020-03-22 10:00:00,0.01137,0.01137,0.01128,0.01132,485.05
+2020-03-22 09:00:00,0.01132,0.01137,0.01132,0.01137,57.98
+2020-03-22 08:00:00,0.01146,0.01146,0.01128,0.01132,1193.89
+2020-03-22 07:00:00,0.01155,0.01155,0.01146,0.01146,58.7
+2020-03-22 06:00:00,0.01155,0.0116,0.01155,0.01155,1556.99
+2020-03-22 05:00:00,0.01145,0.01155,0.01145,0.01155,61.51
+2020-03-22 04:00:00,0.01149,0.01154,0.01145,0.01145,506.52
+2020-03-22 03:00:00,0.01149,0.01149,0.01136,0.01149,136.21
+2020-03-22 02:00:00,0.01142,0.01149,0.01142,0.01149,66.38
+2020-03-22 01:00:00,0.01127,0.01142,0.01127,0.01142,2124.6
+2020-03-22 00:00:00,0.01122,0.01127,0.01118,0.01127,159.83
+2020-03-21 23:00:00,0.01122,0.01127,0.01122,0.01126,68.83
+2020-03-21 22:00:00,0.01122,0.01131,0.01112,0.01122,425.94
+2020-03-21 21:00:00,0.01153,0.01168,0.01118,0.01122,2589.72
+2020-03-21 20:00:00,0.01127,0.01154,0.01127,0.01153,3770.0
+2020-03-21 19:00:00,0.01127,0.01131,0.01126,0.01127,199.5
+2020-03-21 18:00:00,0.01104,0.01127,0.011,0.01127,1393.44
+2020-03-21 17:00:00,0.01118,0.01118,0.01103,0.01104,3105.46
+2020-03-21 16:00:00,0.01133,0.01136,0.01118,0.01118,686.55
+2020-03-21 15:00:00,0.01118,0.01135,0.01118,0.01133,1481.44
+2020-03-21 14:00:00,0.01122,0.01127,0.01118,0.01118,118.25
+2020-03-21 13:00:00,0.01111,0.01136,0.0111,0.01122,2863.03
+2020-03-21 12:00:00,0.0111,0.01116,0.011,0.01111,7476.75
+2020-03-21 11:00:00,0.01081,0.0111,0.0107,0.0111,5078.79
+2020-03-21 10:00:00,0.0109,0.0109,0.01081,0.01081,244.59
+2020-03-21 09:00:00,0.011,0.01101,0.01077,0.0109,4413.04
+2020-03-21 08:00:00,0.01105,0.01105,0.01091,0.011,1910.14
+2020-03-21 07:00:00,0.01117,0.01117,0.01104,0.01105,671.46
+2020-03-21 06:00:00,0.01113,0.01117,0.01095,0.01117,307.49
+2020-03-21 05:00:00,0.01118,0.01118,0.01109,0.01113,137.98
+2020-03-21 04:00:00,0.0114,0.01144,0.01118,0.01118,194.92
+2020-03-21 03:00:00,0.01145,0.01145,0.01131,0.0114,313.54
+2020-03-21 02:00:00,0.01127,0.01154,0.01127,0.01145,933.55
+2020-03-21 01:00:00,0.01118,0.01131,0.01118,0.01127,1769.53
+2020-03-21 00:00:00,0.01127,0.01127,0.0111,0.01118,2931.91
+2020-03-20 23:00:00,0.01122,0.01127,0.01104,0.01127,1710.11
+2020-03-20 22:00:00,0.01125,0.01143,0.01104,0.01122,3198.84
+2020-03-20 21:00:00,0.0108,0.01129,0.0108,0.01125,5985.84
+2020-03-20 20:00:00,0.01125,0.01125,0.01026,0.0108,17685.35
+2020-03-20 19:00:00,0.01124,0.01138,0.01119,0.01125,6790.35
+2020-03-20 18:00:00,0.01159,0.01159,0.01111,0.01124,43323.53
+2020-03-20 17:00:00,0.01166,0.01173,0.01159,0.01159,5941.99
+2020-03-20 16:00:00,0.01198,0.01212,0.01161,0.01166,9741.92
+2020-03-20 15:00:00,0.01203,0.01208,0.01194,0.01198,2971.59
+2020-03-20 14:00:00,0.01189,0.01217,0.01189,0.01203,5285.99
+2020-03-20 13:00:00,0.01208,0.01208,0.01183,0.01189,758.3
+2020-03-20 12:00:00,0.01227,0.01227,0.01193,0.01208,1294.57
+2020-03-20 11:00:00,0.01263,0.01263,0.01201,0.01227,4355.58
+2020-03-20 10:00:00,0.01255,0.01274,0.01244,0.01263,5895.5
+2020-03-20 09:00:00,0.01238,0.01255,0.01232,0.01255,796.94
+2020-03-20 08:00:00,0.01195,0.01258,0.01193,0.01238,13806.71
+2020-03-20 07:00:00,0.01182,0.01195,0.01182,0.01195,2239.24
+2020-03-20 06:00:00,0.01175,0.01182,0.0117,0.01182,308.18
+2020-03-20 05:00:00,0.01165,0.01179,0.01165,0.01175,2481.13
+2020-03-20 04:00:00,0.01146,0.01165,0.01146,0.01165,178.07
+2020-03-20 03:00:00,0.01156,0.01156,0.01142,0.01146,282.15
+2020-03-20 02:00:00,0.01156,0.01165,0.01152,0.01156,210.6
+2020-03-20 01:00:00,0.01179,0.01179,0.01147,0.01156,6324.4
+2020-03-20 00:00:00,0.01161,0.01188,0.01161,0.01179,1197.16
+2020-03-19 23:00:00,0.012,0.012,0.0116,0.01161,10621.22
+2020-03-19 22:00:00,0.01179,0.01219,0.01179,0.012,5941.11
+2020-03-19 21:00:00,0.01178,0.01183,0.01175,0.01179,1783.81
+2020-03-19 20:00:00,0.01167,0.0118,0.01165,0.01178,5061.15
+2020-03-19 19:00:00,0.01162,0.01167,0.01152,0.01167,1044.25
+2020-03-19 18:00:00,0.01178,0.01183,0.01162,0.01162,12911.82
+2020-03-19 17:00:00,0.0117,0.01187,0.01159,0.01178,4350.93
+2020-03-19 16:00:00,0.01107,0.012,0.01095,0.0117,44682.93
+2020-03-19 15:00:00,0.01087,0.01107,0.01087,0.01107,6688.76
+2020-03-19 14:00:00,0.01087,0.01098,0.0108,0.01087,475.61
+2020-03-19 13:00:00,0.01105,0.01105,0.01085,0.01087,1128.05
+2020-03-19 12:00:00,0.01066,0.01105,0.01066,0.01105,19209.77
+2020-03-19 11:00:00,0.0106,0.01069,0.0106,0.01066,1118.29
+2020-03-19 10:00:00,0.01078,0.01081,0.01059,0.0106,1542.6
+2020-03-19 09:00:00,0.01046,0.01078,0.01043,0.01078,1999.42
+2020-03-19 08:00:00,0.0105,0.01065,0.01046,0.01046,4902.78
+2020-03-19 07:00:00,0.01042,0.01056,0.01042,0.0105,6797.82
+2020-03-19 06:00:00,0.0105,0.01052,0.01038,0.01042,681.68
+2020-03-19 05:00:00,0.01024,0.0105,0.01024,0.0105,980.03
+2020-03-19 04:00:00,0.01025,0.01025,0.01024,0.01024,20.02
+2020-03-19 03:00:00,0.01018,0.01025,0.01013,0.01025,439.66
+2020-03-19 02:00:00,0.01022,0.01022,0.01014,0.01018,365.16
+2020-03-19 01:00:00,0.01023,0.01034,0.01022,0.01022,650.23
+2020-03-19 00:00:00,0.01022,0.01037,0.01022,0.01023,3538.82
+2020-03-18 23:00:00,0.0101,0.01022,0.0101,0.01022,626.21
+2020-03-18 22:00:00,0.01022,0.01026,0.01006,0.0101,1001.7
+2020-03-18 21:00:00,0.01021,0.01022,0.01016,0.01022,857.0
+2020-03-18 20:00:00,0.01012,0.01021,0.01012,0.01021,57.24
+2020-03-18 19:00:00,0.01006,0.01012,0.01006,0.01012,393.24
+2020-03-18 18:00:00,0.009899,0.01006,0.009879,0.01006,9763.64
+2020-03-18 17:00:00,0.009916,0.009979,0.00986,0.009899,12305.16
+2020-03-18 16:00:00,0.01018,0.01018,0.0099,0.009916,1492.96
+2020-03-18 15:00:00,0.01014,0.01018,0.01002,0.01018,514.84
+2020-03-18 14:00:00,0.01022,0.01026,0.01014,0.01014,831.54
+2020-03-18 13:00:00,0.009795,0.01031,0.009671,0.01022,12726.81
+2020-03-18 12:00:00,0.009885,0.009885,0.009795,0.009795,650.5
+2020-03-18 11:00:00,0.00986,0.009886,0.00982,0.009885,665.24
+2020-03-18 10:00:00,0.009836,0.009899,0.0097,0.00986,418.18
+2020-03-18 09:00:00,0.009891,0.00998,0.00982,0.009836,233.96
+2020-03-18 08:00:00,0.009818,0.0099,0.00978,0.009891,470.21
+2020-03-18 07:00:00,0.01002,0.01002,0.00976,0.009818,4523.53
+2020-03-18 06:00:00,0.01002,0.01006,0.009941,0.01002,871.55
+2020-03-18 05:00:00,0.01022,0.01022,0.01002,0.01002,159.38
+2020-03-18 04:00:00,0.01025,0.01025,0.01022,0.01022,105.6
+2020-03-18 03:00:00,0.0101,0.01025,0.0101,0.01025,188.07
+2020-03-18 02:00:00,0.01014,0.01014,0.0101,0.0101,31.0
+2020-03-18 01:00:00,0.01017,0.01017,0.01011,0.01014,597.22
+2020-03-18 00:00:00,0.01008,0.01021,0.01002,0.01017,304.57
+2020-03-17 23:00:00,0.01029,0.01031,0.01008,0.01008,435.26
+2020-03-17 22:00:00,0.01026,0.01029,0.01017,0.01029,1909.7
+2020-03-17 21:00:00,0.01024,0.01033,0.01021,0.01026,3566.19
+2020-03-17 20:00:00,0.01017,0.01027,0.01017,0.01024,539.68
+2020-03-17 19:00:00,0.01012,0.01021,0.01008,0.01017,112.45
+2020-03-17 18:00:00,0.01015,0.01021,0.01012,0.01012,174.0
+2020-03-17 17:00:00,0.01016,0.01019,0.01012,0.01015,678.29
+2020-03-17 16:00:00,0.01021,0.01033,0.0101,0.01016,602.19
+2020-03-17 15:00:00,0.01002,0.01022,0.01002,0.01021,355.94
+2020-03-17 14:00:00,0.009788,0.01008,0.009749,0.01002,1633.12
+2020-03-17 13:00:00,0.009963,0.01015,0.00975,0.009788,2562.18
+2020-03-17 12:00:00,0.01016,0.01023,0.009954,0.009963,5329.54
+2020-03-17 11:00:00,0.01016,0.01021,0.01006,0.01016,1664.85
+2020-03-17 10:00:00,0.01009,0.01016,0.01009,0.01016,97.48
+2020-03-17 09:00:00,0.01017,0.01017,0.01004,0.01009,541.8
+2020-03-17 08:00:00,0.01029,0.01043,0.01017,0.01017,6630.1
+2020-03-17 07:00:00,0.01021,0.01039,0.01021,0.01029,1077.78
+2020-03-17 06:00:00,0.01018,0.01021,0.01009,0.01021,1388.02
+2020-03-17 05:00:00,0.01006,0.01018,0.01006,0.01018,902.09
+2020-03-17 04:00:00,0.01017,0.01017,0.01003,0.01006,3055.72
+2020-03-17 03:00:00,0.01012,0.01023,0.01006,0.01017,3351.16
+2020-03-17 02:00:00,0.01002,0.01013,0.009982,0.01012,206.28
+2020-03-17 01:00:00,0.009761,0.01038,0.009761,0.01002,3203.55
+2020-03-17 00:00:00,0.009642,0.009761,0.009566,0.009761,770.79
+2020-03-16 23:00:00,0.009453,0.009669,0.009453,0.009642,1593.77
+2020-03-16 22:00:00,0.009546,0.009632,0.009415,0.009453,588.51
+2020-03-16 21:00:00,0.009528,0.009546,0.009415,0.009546,483.41
+2020-03-16 20:00:00,0.009484,0.009587,0.00934,0.009528,5120.9
+2020-03-16 19:00:00,0.009727,0.009737,0.009253,0.009484,16778.14
+2020-03-16 18:00:00,0.009565,0.009763,0.009565,0.009727,2080.48
+2020-03-16 17:00:00,0.009472,0.009565,0.009472,0.009565,87.36
+2020-03-16 16:00:00,0.009623,0.00978,0.009429,0.009472,5948.18
+2020-03-16 15:00:00,0.009373,0.009748,0.009373,0.009623,3157.68
+2020-03-16 14:00:00,0.009296,0.009659,0.009111,0.009373,4170.63
+2020-03-16 13:00:00,0.009135,0.009422,0.008611,0.009296,32919.44
+2020-03-16 12:00:00,0.008778,0.00927,0.00877,0.009135,3034.97
+2020-03-16 11:00:00,0.008641,0.008839,0.0086,0.008778,1851.63
+2020-03-16 10:00:00,0.009249,0.009249,0.008502,0.008641,12839.63
+2020-03-16 09:00:00,0.009309,0.009419,0.009249,0.009249,1521.7
+2020-03-16 08:00:00,0.009163,0.009341,0.009163,0.009309,3463.39
+2020-03-16 07:00:00,0.009495,0.009626,0.009163,0.009163,2132.67
+2020-03-16 06:00:00,0.009782,0.009782,0.009347,0.009495,4946.16
+2020-03-16 05:00:00,0.01011,0.01014,0.009711,0.009782,3702.77
+2020-03-16 04:00:00,0.0101,0.01016,0.01006,0.01011,630.12
+2020-03-16 03:00:00,0.01023,0.0103,0.0101,0.0101,272.11
+2020-03-16 02:00:00,0.0102,0.01036,0.0102,0.01023,4181.92
+2020-03-16 01:00:00,0.01017,0.01026,0.0101,0.0102,500.36
+2020-03-16 00:00:00,0.0103,0.0103,0.01004,0.01017,649.28
+2020-03-15 23:00:00,0.01026,0.01049,0.01023,0.0103,1710.0
+2020-03-15 22:00:00,0.01105,0.01105,0.0101,0.01026,15198.2
+2020-03-15 21:00:00,0.01002,0.01117,0.01002,0.01105,10154.88
+2020-03-15 20:00:00,0.01026,0.01026,0.01,0.01002,3088.94
+2020-03-15 19:00:00,0.01025,0.01032,0.01025,0.01026,294.62
+2020-03-15 18:00:00,0.01023,0.01026,0.01022,0.01025,86.07
+2020-03-15 17:00:00,0.01007,0.0103,0.01007,0.01023,1202.49
+2020-03-15 16:00:00,0.0101,0.01016,0.01001,0.01007,476.64
+2020-03-15 15:00:00,0.0101,0.01016,0.0101,0.0101,191.69
+2020-03-15 14:00:00,0.0102,0.0102,0.01001,0.0101,1026.49
+2020-03-15 13:00:00,0.01007,0.0102,0.01007,0.0102,346.63
+2020-03-15 12:00:00,0.01033,0.01054,0.01007,0.01007,5713.29
+2020-03-15 11:00:00,0.01028,0.01035,0.01023,0.01033,132.83
+2020-03-15 10:00:00,0.009942,0.01031,0.009942,0.01028,4528.87
+2020-03-15 09:00:00,0.009907,0.009974,0.009907,0.009942,166.77
+2020-03-15 08:00:00,0.01008,0.01008,0.009907,0.009907,128.99
+2020-03-15 07:00:00,0.01012,0.01012,0.009982,0.01008,1020.75
+2020-03-15 06:00:00,0.01007,0.0102,0.01007,0.01012,729.74
+2020-03-15 05:00:00,0.009974,0.01007,0.009951,0.01007,445.46
+2020-03-15 04:00:00,0.009845,0.009974,0.009845,0.009974,96.22
+2020-03-15 03:00:00,0.009838,0.009847,0.009794,0.009845,18144.68
+2020-03-15 02:00:00,0.00975,0.009942,0.0097,0.009838,3188.31
+2020-03-15 01:00:00,0.009911,0.009911,0.009747,0.00975,5772.22
+2020-03-15 00:00:00,0.00975,0.01001,0.009718,0.009911,4166.42
+2020-03-14 23:00:00,0.01001,0.01001,0.009621,0.00978,4109.88
+2020-03-14 22:00:00,0.01012,0.01012,0.009847,0.01001,734.92
+2020-03-14 21:00:00,0.0101,0.01013,0.01004,0.01012,343.55
+2020-03-14 20:00:00,0.01017,0.01017,0.009944,0.0101,19698.17
+2020-03-14 19:00:00,0.01026,0.01028,0.01017,0.01017,118.58
+2020-03-14 18:00:00,0.01017,0.01026,0.01017,0.01026,1656.25
+2020-03-14 17:00:00,0.01017,0.01017,0.01012,0.01017,1861.9
+2020-03-14 16:00:00,0.01009,0.01027,0.01009,0.01017,3901.39
+2020-03-14 15:00:00,0.01017,0.01017,0.01005,0.01009,1200.1
+2020-03-14 14:00:00,0.01,0.01019,0.01,0.01017,319.08
+2020-03-14 13:00:00,0.01033,0.01033,0.01,0.01,4784.82
+2020-03-14 12:00:00,0.01028,0.01033,0.01004,0.01033,11736.37
+2020-03-14 11:00:00,0.01021,0.0103,0.01017,0.01028,2780.27
+2020-03-14 10:00:00,0.009947,0.01021,0.009854,0.01021,10778.97
+2020-03-14 09:00:00,0.009894,0.01,0.00985,0.009947,1969.59
+2020-03-14 08:00:00,0.01033,0.01033,0.009754,0.009894,6112.09
+2020-03-14 07:00:00,0.01022,0.01033,0.01018,0.01033,225.62
+2020-03-14 06:00:00,0.01038,0.01038,0.01022,0.01022,684.28
+2020-03-14 05:00:00,0.01034,0.01043,0.01016,0.01038,892.25
+2020-03-14 04:00:00,0.01047,0.01047,0.01022,0.01034,1436.05
+2020-03-14 03:00:00,0.01044,0.01051,0.01044,0.01047,2626.41
+2020-03-14 02:00:00,0.01038,0.01044,0.01036,0.01044,1372.75
+2020-03-14 01:00:00,0.01023,0.01038,0.01004,0.01038,1876.71
+2020-03-14 00:00:00,0.01024,0.01035,0.01023,0.01023,294.96
+2020-03-13 23:00:00,0.0104,0.01055,0.01012,0.01012,3527.63
+2020-03-13 22:00:00,0.01024,0.0104,0.0101,0.0104,6047.73
+2020-03-13 21:00:00,0.01,0.01026,0.009922,0.01024,5293.51
+2020-03-13 20:00:00,0.01004,0.0102,0.009878,0.01,11400.19
+2020-03-13 19:00:00,0.009272,0.01037,0.008959,0.01004,14598.96
+2020-03-13 18:00:00,0.009763,0.009763,0.008604,0.009272,4090.62
+2020-03-13 17:00:00,0.009802,0.009973,0.009658,0.009763,5225.51
+2020-03-13 16:00:00,0.00965,0.01001,0.009214,0.009802,9754.46
+2020-03-13 15:00:00,0.009847,0.01001,0.009092,0.00965,11602.59
+2020-03-13 14:00:00,0.01059,0.0108,0.009841,0.009847,17792.91
+2020-03-13 13:00:00,0.01009,0.01108,0.01005,0.01059,10188.79
+2020-03-13 12:00:00,0.01006,0.01032,0.01005,0.01009,1093.65
+2020-03-13 11:00:00,0.01016,0.0102,0.009501,0.01006,14475.28
+2020-03-13 10:00:00,0.01038,0.01053,0.01001,0.01016,26175.43
+2020-03-13 09:00:00,0.009761,0.0105,0.009747,0.01038,49758.67
+2020-03-13 08:00:00,0.0098,0.01024,0.00949,0.009761,57363.96
+2020-03-13 07:00:00,0.009539,0.0101,0.009245,0.0098,50948.54
+2020-03-13 06:00:00,0.00895,0.009611,0.008759,0.009539,14295.24
+2020-03-13 05:00:00,0.008657,0.009533,0.008657,0.00895,14641.5
+2020-03-13 04:00:00,0.009938,0.009938,0.008604,0.008657,27416.09
+2020-03-13 03:00:00,0.009058,0.01033,0.008868,0.009938,35552.59
+2020-03-13 02:00:00,0.007803,0.01091,0.007111,0.009058,120150.58
+2020-03-13 01:00:00,0.00908,0.009288,0.007803,0.007803,29315.77
+2020-03-13 00:00:00,0.008544,0.01004,0.00846,0.00908,43071.64
+2020-03-12 23:00:00,0.01022,0.01022,0.008236,0.008544,176107.65
+2020-03-12 22:00:00,0.01025,0.01041,0.01018,0.01022,4368.14
+2020-03-12 21:00:00,0.01011,0.01031,0.009956,0.01025,20173.07
+2020-03-12 20:00:00,0.01057,0.01057,0.009702,0.01011,20958.39
+2020-03-12 19:00:00,0.01071,0.01071,0.01056,0.01057,1051.62
+2020-03-12 18:00:00,0.01075,0.01082,0.01061,0.01071,7185.07
+2020-03-12 17:00:00,0.01051,0.01085,0.01051,0.01075,5144.28
+2020-03-12 16:00:00,0.01071,0.01081,0.01041,0.01051,2271.43
+2020-03-12 15:00:00,0.0107,0.01074,0.01047,0.01071,10806.23
+2020-03-12 14:00:00,0.01028,0.01081,0.0102,0.0107,17350.42
+2020-03-12 13:00:00,0.01032,0.01051,0.00988,0.01028,27793.44
+2020-03-12 12:00:00,0.01002,0.01061,0.01002,0.01032,32783.83
+2020-03-12 11:00:00,0.01082,0.01185,0.009846,0.01002,671549.86
+2020-03-12 10:00:00,0.01335,0.01335,0.01013,0.01082,322448.62
+2020-03-12 09:00:00,0.01343,0.01344,0.01325,0.01335,3641.54
+2020-03-12 08:00:00,0.01354,0.01355,0.0133,0.01343,4628.5
+2020-03-12 07:00:00,0.01366,0.01366,0.01333,0.01354,10444.0
+2020-03-12 06:00:00,0.0141,0.0141,0.01365,0.01366,10444.96
+2020-03-12 05:00:00,0.01421,0.01421,0.0141,0.0141,358.99
+2020-03-12 04:00:00,0.01428,0.01428,0.01406,0.01421,2475.13
+2020-03-12 03:00:00,0.01431,0.01437,0.01428,0.01428,1618.25
+2020-03-12 02:00:00,0.0145,0.01451,0.01427,0.01431,7839.81
+2020-03-12 01:00:00,0.01491,0.01491,0.0145,0.0145,1281.97
+2020-03-12 00:00:00,0.01496,0.01496,0.0148,0.01491,1089.36
+2020-03-11 23:00:00,0.01493,0.01503,0.01493,0.01496,1306.73
+2020-03-11 22:00:00,0.01459,0.01493,0.01459,0.01493,479.02
+2020-03-11 21:00:00,0.01481,0.01481,0.01459,0.01459,823.79
+2020-03-11 20:00:00,0.01465,0.01481,0.01465,0.01481,4746.6
+2020-03-11 19:00:00,0.0146,0.01465,0.01453,0.01465,1643.76
+2020-03-11 18:00:00,0.01439,0.01461,0.01412,0.0146,6380.78
+2020-03-11 17:00:00,0.0148,0.0148,0.01436,0.01439,2269.42
+2020-03-11 16:00:00,0.01471,0.0148,0.01469,0.0148,1096.52
+2020-03-11 15:00:00,0.01477,0.01477,0.0146,0.01471,3612.27
+2020-03-11 14:00:00,0.01493,0.01494,0.01471,0.01477,5510.08
+2020-03-11 13:00:00,0.01488,0.01502,0.01488,0.01493,3251.57
+2020-03-11 12:00:00,0.01492,0.01495,0.01481,0.01488,1570.95
+2020-03-11 11:00:00,0.01484,0.01492,0.01484,0.01492,247.55
+2020-03-11 10:00:00,0.0149,0.0149,0.01468,0.01484,4361.16
+2020-03-11 09:00:00,0.01501,0.01501,0.01486,0.0149,306.1
+2020-03-11 08:00:00,0.01501,0.01513,0.01499,0.01501,8150.14
+2020-03-11 07:00:00,0.01501,0.01503,0.01491,0.01501,1374.2
+2020-03-11 06:00:00,0.01507,0.01511,0.01501,0.01501,651.22
+2020-03-11 05:00:00,0.01523,0.01523,0.01501,0.01507,2541.64
+2020-03-11 04:00:00,0.01521,0.01523,0.01521,0.01523,75.78
+2020-03-11 03:00:00,0.01511,0.01522,0.01507,0.01521,592.87
+2020-03-11 02:00:00,0.01526,0.01526,0.01511,0.01511,1567.04
+2020-03-11 01:00:00,0.01527,0.01532,0.01525,0.01526,3661.95
+2020-03-11 00:00:00,0.01511,0.01527,0.01511,0.01527,2167.3
+2020-03-10 23:00:00,0.01526,0.01526,0.01511,0.01511,3758.1
+2020-03-10 22:00:00,0.01511,0.01528,0.01511,0.01526,710.97
+2020-03-10 21:00:00,0.01517,0.01521,0.01511,0.01511,1259.84
+2020-03-10 20:00:00,0.01521,0.01521,0.0151,0.01517,1133.42
+2020-03-10 19:00:00,0.01498,0.01521,0.01496,0.01521,873.15
+2020-03-10 18:00:00,0.01511,0.01513,0.01498,0.01498,2816.24
+2020-03-10 17:00:00,0.01497,0.01511,0.01497,0.01511,4056.72
+2020-03-10 16:00:00,0.01485,0.01501,0.01481,0.01497,9070.64
+2020-03-10 15:00:00,0.01536,0.01536,0.01484,0.01485,5089.35
+2020-03-10 14:00:00,0.01531,0.01536,0.01531,0.01536,518.67
+2020-03-10 13:00:00,0.01541,0.01541,0.01527,0.01531,1185.99
+2020-03-10 12:00:00,0.01524,0.01542,0.01524,0.01541,6066.24
+2020-03-10 11:00:00,0.01518,0.01529,0.01518,0.01524,1007.41
+2020-03-10 10:00:00,0.01486,0.01518,0.01484,0.01518,441.89
+2020-03-10 09:00:00,0.01486,0.01489,0.01481,0.01486,241.52
+2020-03-10 08:00:00,0.01481,0.01491,0.01481,0.01486,435.37
+2020-03-10 07:00:00,0.01481,0.01481,0.01469,0.01481,3929.39
+2020-03-10 06:00:00,0.01499,0.01499,0.01481,0.01481,5101.27
+2020-03-10 05:00:00,0.01506,0.01506,0.01494,0.01499,1952.13
+2020-03-10 04:00:00,0.01497,0.01506,0.01497,0.01506,1230.67
+2020-03-10 03:00:00,0.0149,0.01497,0.0149,0.01497,375.64
+2020-03-10 02:00:00,0.01486,0.015,0.01486,0.0149,1635.59
+2020-03-10 01:00:00,0.01511,0.01517,0.01486,0.01486,5158.18
+2020-03-10 00:00:00,0.01514,0.01514,0.01496,0.01511,3268.78
+2020-03-09 23:00:00,0.01491,0.01516,0.01489,0.01514,3049.72
+2020-03-09 22:00:00,0.01471,0.01493,0.0147,0.01491,2631.19
+2020-03-09 21:00:00,0.01473,0.01481,0.01471,0.01471,465.13
+2020-03-09 20:00:00,0.01465,0.01479,0.01461,0.01473,5908.01
+2020-03-09 19:00:00,0.01446,0.01466,0.01446,0.01465,4538.64
+2020-03-09 18:00:00,0.01432,0.01449,0.0143,0.01446,7044.77
+2020-03-09 17:00:00,0.01469,0.01469,0.01431,0.01432,7351.88
+2020-03-09 16:00:00,0.01444,0.01481,0.01434,0.01469,7526.26
+2020-03-09 15:00:00,0.01447,0.01453,0.0141,0.01444,16942.72
+2020-03-09 14:00:00,0.01473,0.01474,0.01437,0.01447,7681.48
+2020-03-09 13:00:00,0.01486,0.01494,0.0145,0.01473,22887.04
+2020-03-09 12:00:00,0.01485,0.01499,0.01484,0.01486,3174.41
+2020-03-09 11:00:00,0.01495,0.01495,0.01472,0.01485,11207.55
+2020-03-09 10:00:00,0.01494,0.01501,0.01494,0.01495,2085.06
+2020-03-09 09:00:00,0.01503,0.01535,0.01494,0.01494,30150.7
+2020-03-09 08:00:00,0.01487,0.0151,0.01487,0.01503,625.47
+2020-03-09 07:00:00,0.01485,0.01492,0.01485,0.01487,2903.2
+2020-03-09 06:00:00,0.0148,0.01498,0.01475,0.01485,5590.84
+2020-03-09 05:00:00,0.01465,0.0149,0.01428,0.0148,41293.74
+2020-03-09 04:00:00,0.0148,0.01489,0.01451,0.01465,12906.25
+2020-03-09 03:00:00,0.01476,0.01498,0.01449,0.0148,22987.18
+2020-03-09 02:00:00,0.0151,0.0151,0.01476,0.01476,6174.98
+2020-03-09 01:00:00,0.0148,0.01515,0.0148,0.0151,2992.69
+2020-03-09 00:00:00,0.01468,0.01507,0.01459,0.0148,8634.02
+2020-03-08 23:00:00,0.01537,0.01557,0.0146,0.01468,63640.31
+2020-03-08 22:00:00,0.01566,0.01569,0.01537,0.01537,1789.36
+2020-03-08 21:00:00,0.01571,0.01579,0.01556,0.01566,12312.96
+2020-03-08 20:00:00,0.01586,0.01587,0.0157,0.01571,15291.12
+2020-03-08 19:00:00,0.01585,0.01591,0.01576,0.01586,3894.98
+2020-03-08 18:00:00,0.01591,0.01595,0.01577,0.01585,6153.58
+2020-03-08 17:00:00,0.01567,0.01605,0.01551,0.01591,8760.12
+2020-03-08 16:00:00,0.01581,0.01592,0.01517,0.01567,56341.37
+2020-03-08 15:00:00,0.0162,0.0162,0.01566,0.01581,39882.27
+2020-03-08 14:00:00,0.01648,0.01648,0.01613,0.0162,3079.44
+2020-03-08 13:00:00,0.01652,0.01654,0.01641,0.01648,2280.12
+2020-03-08 12:00:00,0.0168,0.0168,0.01649,0.01652,1196.3
+2020-03-08 11:00:00,0.01676,0.01681,0.01676,0.0168,66.26
+2020-03-08 10:00:00,0.01676,0.01676,0.01671,0.01676,403.8
+2020-03-08 09:00:00,0.01679,0.01686,0.01675,0.01676,6820.35
+2020-03-08 08:00:00,0.01677,0.01679,0.01672,0.01679,1189.92
+2020-03-08 07:00:00,0.01675,0.01679,0.01675,0.01677,1678.06
+2020-03-08 06:00:00,0.01676,0.01676,0.01661,0.01675,4262.1
+2020-03-08 05:00:00,0.01675,0.01676,0.01674,0.01676,122.89
+2020-03-08 04:00:00,0.01671,0.01675,0.01668,0.01675,301.06
+2020-03-08 03:00:00,0.01673,0.01675,0.01661,0.01671,2131.71
+2020-03-08 02:00:00,0.01691,0.01691,0.01664,0.01673,5811.83
+2020-03-08 01:00:00,0.01688,0.01691,0.01685,0.01691,72.56
+2020-03-08 00:00:00,0.01705,0.01705,0.01671,0.01688,4277.25
+2020-03-07 23:00:00,0.01713,0.01715,0.01705,0.01705,748.02
+2020-03-07 22:00:00,0.01715,0.01715,0.01712,0.01713,148.55
+2020-03-07 21:00:00,0.01715,0.01718,0.01709,0.01715,1018.8
+2020-03-07 20:00:00,0.01713,0.01715,0.01713,0.01715,7.008
+2020-03-07 19:00:00,0.0171,0.01725,0.01702,0.01713,6035.19
+2020-03-07 18:00:00,0.01734,0.01735,0.01658,0.0171,40160.52
+2020-03-07 17:00:00,0.0178,0.0178,0.0173,0.01734,33549.04
+2020-03-07 16:00:00,0.01822,0.01833,0.01774,0.0178,7185.43
+2020-03-07 15:00:00,0.01809,0.01824,0.01809,0.01822,2614.45
+2020-03-07 14:00:00,0.01805,0.01809,0.01805,0.01809,60.75
+2020-03-07 13:00:00,0.01811,0.01811,0.01793,0.01805,1076.69
+2020-03-07 12:00:00,0.0181,0.01824,0.0181,0.01811,1197.5
+2020-03-07 11:00:00,0.01814,0.01814,0.01807,0.0181,1128.29
+2020-03-07 10:00:00,0.01823,0.01823,0.01814,0.01814,635.79
+2020-03-07 09:00:00,0.01815,0.01823,0.01815,0.01823,190.89
+2020-03-07 08:00:00,0.01815,0.01815,0.01815,0.01815,0.0
+2020-03-07 07:00:00,0.01818,0.01818,0.0181,0.01815,371.21
+2020-03-07 06:00:00,0.01814,0.01821,0.01814,0.01818,567.6
+2020-03-07 05:00:00,0.01818,0.01818,0.01814,0.01814,128.36
+2020-03-07 04:00:00,0.01825,0.01825,0.01818,0.01818,375.98
+2020-03-07 03:00:00,0.01828,0.01828,0.01825,0.01825,1465.83
+2020-03-07 02:00:00,0.01821,0.01829,0.01821,0.01828,288.76
+2020-03-07 01:00:00,0.01833,0.01833,0.01821,0.01821,716.94
+2020-03-07 00:00:00,0.01841,0.01842,0.01833,0.01833,1574.38
+2020-03-06 23:00:00,0.01825,0.0184,0.01825,0.0184,518.94
+2020-03-06 22:00:00,0.01835,0.01839,0.01817,0.01825,1368.09
+2020-03-06 21:00:00,0.01825,0.01839,0.01825,0.01835,1563.55
+2020-03-06 20:00:00,0.01815,0.01825,0.01815,0.01825,1644.91
+2020-03-06 19:00:00,0.01817,0.01825,0.01815,0.01815,1203.02
+2020-03-06 18:00:00,0.01821,0.01823,0.01815,0.01817,269.07
+2020-03-06 17:00:00,0.01815,0.01821,0.01815,0.01821,180.85
+2020-03-06 16:00:00,0.01806,0.01817,0.01806,0.01815,6972.46
+2020-03-06 15:00:00,0.01819,0.01825,0.01801,0.01806,994.49
+2020-03-06 14:00:00,0.01805,0.01828,0.01805,0.01819,260.03
+2020-03-06 13:00:00,0.01824,0.01825,0.01805,0.01805,735.0
+2020-03-06 12:00:00,0.01843,0.01843,0.01821,0.01824,2932.8
+2020-03-06 11:00:00,0.01836,0.01843,0.01836,0.01843,506.2
+2020-03-06 10:00:00,0.01829,0.01836,0.01828,0.01836,553.25
+2020-03-06 09:00:00,0.01821,0.01831,0.01821,0.01829,377.53
+2020-03-06 08:00:00,0.01835,0.01835,0.01821,0.01821,11677.64
+2020-03-06 07:00:00,0.01833,0.01835,0.01832,0.01835,155.9
+2020-03-06 06:00:00,0.01836,0.01839,0.01828,0.01833,602.84
+2020-03-06 05:00:00,0.01807,0.01836,0.01807,0.01836,1845.5
+2020-03-06 04:00:00,0.01811,0.01811,0.01802,0.01807,311.12
+2020-03-06 03:00:00,0.01814,0.01814,0.01811,0.01811,65.24
+2020-03-06 02:00:00,0.01806,0.01821,0.01806,0.01814,1425.79
+2020-03-06 01:00:00,0.01798,0.01814,0.01793,0.01806,1165.08
+2020-03-06 00:00:00,0.01796,0.01812,0.01796,0.01798,1720.99
+2020-03-05 23:00:00,0.018,0.01806,0.01782,0.01796,17523.37
+2020-03-05 22:00:00,0.01821,0.01821,0.018,0.018,7402.84
+2020-03-05 21:00:00,0.0182,0.01821,0.01817,0.01821,123.61
+2020-03-05 20:00:00,0.01817,0.0182,0.01816,0.0182,514.77
+2020-03-05 19:00:00,0.0182,0.01825,0.01817,0.01817,3587.07
+2020-03-05 18:00:00,0.01832,0.01832,0.0182,0.0182,2937.53
+2020-03-05 17:00:00,0.01832,0.01832,0.01822,0.01832,7023.3
+2020-03-05 16:00:00,0.0183,0.01839,0.01825,0.01832,789.47
+2020-03-05 15:00:00,0.01816,0.01833,0.01816,0.0183,2222.31
+2020-03-05 14:00:00,0.01821,0.01826,0.01812,0.01816,2681.17
+2020-03-05 13:00:00,0.01824,0.01826,0.01818,0.01821,14578.02
+2020-03-05 12:00:00,0.01821,0.01832,0.01821,0.01824,841.91
+2020-03-05 11:00:00,0.01828,0.01831,0.01817,0.01821,5220.88
+2020-03-05 10:00:00,0.01831,0.01831,0.01816,0.01828,5937.15
+2020-03-05 09:00:00,0.01811,0.01836,0.01811,0.01831,1542.23
+2020-03-05 08:00:00,0.01801,0.01813,0.01801,0.01811,424.52
+2020-03-05 07:00:00,0.01811,0.01811,0.01801,0.01801,812.46
+2020-03-05 06:00:00,0.01836,0.01836,0.01795,0.01811,3442.89
+2020-03-05 05:00:00,0.01816,0.01846,0.01813,0.01836,11922.33
+2020-03-05 04:00:00,0.01809,0.01816,0.01807,0.01816,1340.1
+2020-03-05 03:00:00,0.01811,0.01811,0.01801,0.01809,569.99
+2020-03-05 02:00:00,0.01806,0.01811,0.01791,0.01811,923.6
+2020-03-05 01:00:00,0.01811,0.01811,0.01799,0.01806,361.67
+2020-03-05 00:00:00,0.01785,0.01817,0.01779,0.01811,3927.34
+2020-03-04 23:00:00,0.01767,0.01785,0.01761,0.01785,16592.62
+2020-03-04 22:00:00,0.01732,0.01767,0.01732,0.01767,1451.85
+2020-03-04 21:00:00,0.01728,0.01736,0.01728,0.01732,380.69
+2020-03-04 20:00:00,0.01733,0.01736,0.01728,0.01728,454.22
+2020-03-04 19:00:00,0.01731,0.01741,0.01731,0.01733,1993.92
+2020-03-04 18:00:00,0.01729,0.01739,0.01727,0.01731,1128.75
+2020-03-04 17:00:00,0.0172,0.01731,0.0172,0.01729,8186.34
+2020-03-04 16:00:00,0.01721,0.01721,0.0171,0.0172,3129.97
+2020-03-04 15:00:00,0.0174,0.0174,0.01719,0.01721,4792.22
+2020-03-04 14:00:00,0.0174,0.01755,0.01735,0.0174,11437.65
+2020-03-04 13:00:00,0.01724,0.0174,0.01724,0.0174,411.19
+2020-03-04 12:00:00,0.01741,0.01742,0.01715,0.01724,10258.75
+2020-03-04 11:00:00,0.01739,0.01747,0.01728,0.01741,1215.11
+2020-03-04 10:00:00,0.01741,0.01745,0.01733,0.01739,1041.89
+2020-03-04 09:00:00,0.01773,0.01773,0.0174,0.01741,966.61
+2020-03-04 08:00:00,0.01752,0.01773,0.01745,0.01773,583.64
+2020-03-04 07:00:00,0.01748,0.01755,0.01748,0.01752,294.93
+2020-03-04 06:00:00,0.01756,0.01756,0.0174,0.01748,211.86
+2020-03-04 05:00:00,0.01755,0.01762,0.01751,0.01756,478.89
+2020-03-04 04:00:00,0.01746,0.01759,0.01746,0.01755,1449.14
+2020-03-04 03:00:00,0.01751,0.01756,0.01746,0.01746,346.34
+2020-03-04 02:00:00,0.01741,0.01757,0.01741,0.01751,1338.71
+2020-03-04 01:00:00,0.01729,0.01741,0.01729,0.01741,364.69
+2020-03-04 00:00:00,0.0173,0.0173,0.01718,0.01729,892.97
+2020-03-03 23:00:00,0.01735,0.01738,0.0173,0.0173,70.42
+2020-03-03 22:00:00,0.01729,0.01744,0.01729,0.01735,3723.49
+2020-03-03 21:00:00,0.01729,0.01729,0.01728,0.01729,5.534
+2020-03-03 20:00:00,0.01729,0.0174,0.01722,0.01729,498.48
+2020-03-03 19:00:00,0.01724,0.01731,0.01719,0.01729,922.46
+2020-03-03 18:00:00,0.01721,0.01724,0.01716,0.01724,4556.34
+2020-03-03 17:00:00,0.01708,0.01721,0.01708,0.01721,142.56
+2020-03-03 16:00:00,0.01732,0.01735,0.017,0.01708,813.55
+2020-03-03 15:00:00,0.01725,0.01747,0.01711,0.01732,6569.05
+2020-03-03 14:00:00,0.0174,0.01741,0.01721,0.01725,15923.85
+2020-03-03 13:00:00,0.01741,0.01741,0.01731,0.0174,383.1
+2020-03-03 12:00:00,0.01757,0.01764,0.01741,0.01741,711.07
+2020-03-03 11:00:00,0.01746,0.01757,0.01746,0.01757,77.88
+2020-03-03 10:00:00,0.01735,0.01753,0.01735,0.01746,3735.93
+2020-03-03 09:00:00,0.01727,0.01735,0.01724,0.01735,2495.6
+2020-03-03 08:00:00,0.01725,0.01729,0.01713,0.01727,1085.91
+2020-03-03 07:00:00,0.01721,0.01731,0.01714,0.01725,1288.12
+2020-03-03 06:00:00,0.01748,0.01749,0.01721,0.01721,1900.81
+2020-03-03 05:00:00,0.01735,0.01748,0.01732,0.01748,1134.5
+2020-03-03 04:00:00,0.01751,0.01751,0.01728,0.01735,1415.21
+2020-03-03 03:00:00,0.01735,0.01755,0.01735,0.01751,1853.81
+2020-03-03 02:00:00,0.01731,0.01735,0.0172,0.01735,1217.77
+2020-03-03 01:00:00,0.01739,0.01739,0.01731,0.01731,252.27
+2020-03-03 00:00:00,0.01761,0.01765,0.01739,0.01739,3720.7
+2020-03-02 23:00:00,0.01755,0.01761,0.01746,0.01761,984.82
+2020-03-02 22:00:00,0.01781,0.01784,0.01755,0.01755,2383.11
+2020-03-02 21:00:00,0.01765,0.01781,0.01765,0.01781,156.97
+2020-03-02 20:00:00,0.0177,0.0177,0.01765,0.01765,1555.66
+2020-03-02 19:00:00,0.01774,0.01775,0.0176,0.0177,9883.18
+2020-03-02 18:00:00,0.01771,0.01788,0.01771,0.01774,5875.06
+2020-03-02 17:00:00,0.01758,0.01783,0.01758,0.01771,14236.84
+2020-03-02 16:00:00,0.01739,0.01761,0.01739,0.01758,2897.8
+2020-03-02 15:00:00,0.01742,0.01744,0.01723,0.01739,6918.79
+2020-03-02 14:00:00,0.01731,0.01744,0.01731,0.01742,705.26
+2020-03-02 13:00:00,0.01713,0.01743,0.01713,0.01731,657.92
+2020-03-02 12:00:00,0.01715,0.01721,0.01708,0.01713,2161.41
+2020-03-02 11:00:00,0.01713,0.01716,0.0171,0.01715,422.68
+2020-03-02 10:00:00,0.01696,0.01713,0.01696,0.01713,691.9
+2020-03-02 09:00:00,0.01696,0.01696,0.01696,0.01696,0.0
+2020-03-02 08:00:00,0.01683,0.01696,0.01683,0.01696,2221.07
+2020-03-02 07:00:00,0.01681,0.01705,0.01681,0.01683,2365.38
+2020-03-02 06:00:00,0.01673,0.01695,0.01673,0.01681,708.66
+2020-03-02 05:00:00,0.01669,0.01675,0.01669,0.01673,373.73
+2020-03-02 04:00:00,0.01661,0.01669,0.01661,0.01669,47.68
+2020-03-02 03:00:00,0.01668,0.01673,0.01661,0.01661,1134.91
+2020-03-02 02:00:00,0.01656,0.01671,0.01656,0.01668,158.75
+2020-03-02 01:00:00,0.01651,0.01658,0.01646,0.01656,247.39
+2020-03-02 00:00:00,0.01651,0.01661,0.01651,0.01651,341.07
+2020-03-01 23:00:00,0.01656,0.01663,0.01651,0.01651,219.22
+2020-03-01 22:00:00,0.01631,0.01659,0.01631,0.01656,1203.13
+2020-03-01 21:00:00,0.01644,0.01644,0.0163,0.01631,6332.49
+2020-03-01 20:00:00,0.01645,0.01648,0.0164,0.01644,2200.75
+2020-03-01 19:00:00,0.01628,0.01645,0.01619,0.01645,1780.41
+2020-03-01 18:00:00,0.01648,0.01648,0.01626,0.01628,1118.68
+2020-03-01 17:00:00,0.01645,0.01648,0.01636,0.01648,2680.96
+2020-03-01 16:00:00,0.0167,0.01676,0.01636,0.01645,10456.2
+2020-03-01 15:00:00,0.01671,0.01681,0.0167,0.0167,800.01
+2020-03-01 14:00:00,0.0168,0.01683,0.01671,0.01671,2642.05
+2020-03-01 13:00:00,0.0168,0.0169,0.01678,0.0168,4317.73
+2020-03-01 12:00:00,0.01697,0.01715,0.0168,0.0168,5422.91
+2020-03-01 11:00:00,0.01681,0.01699,0.01681,0.01697,595.14
+2020-03-01 10:00:00,0.01671,0.01681,0.01671,0.01681,170.1
+2020-03-01 09:00:00,0.01669,0.01681,0.01669,0.01671,732.72
+2020-03-01 08:00:00,0.0167,0.01681,0.01666,0.01669,2129.92
+2020-03-01 07:00:00,0.01678,0.01679,0.01664,0.0167,1962.15
+2020-03-01 06:00:00,0.0169,0.01692,0.01677,0.01678,1915.31
+2020-03-01 05:00:00,0.01686,0.01691,0.0168,0.0169,2266.07
+2020-03-01 04:00:00,0.0169,0.0169,0.01674,0.01686,1136.39
+2020-03-01 03:00:00,0.017,0.017,0.01687,0.0169,611.43
+2020-03-01 02:00:00,0.01702,0.01711,0.01697,0.017,4388.45
+2020-03-01 01:00:00,0.01664,0.01707,0.01663,0.01702,1843.78
+2020-03-01 00:00:00,0.0166,0.01673,0.01657,0.01664,818.42
+2020-02-29 23:00:00,0.01677,0.01683,0.01655,0.0166,5810.47
+2020-02-29 22:00:00,0.01677,0.0168,0.01671,0.01677,191.46
+2020-02-29 21:00:00,0.0168,0.01685,0.01677,0.01677,53.18
+2020-02-29 20:00:00,0.01699,0.01699,0.0167,0.0168,567.63
+2020-02-29 19:00:00,0.01689,0.01699,0.01683,0.01699,1189.85
+2020-02-29 18:00:00,0.01687,0.01692,0.01687,0.01689,359.32
+2020-02-29 17:00:00,0.01671,0.0169,0.01671,0.01687,218.36
+2020-02-29 16:00:00,0.01691,0.01694,0.01671,0.01671,4125.95
+2020-02-29 15:00:00,0.01681,0.01693,0.0167,0.01691,6644.32
+2020-02-29 14:00:00,0.01683,0.01683,0.01664,0.01681,2337.22
+2020-02-29 13:00:00,0.01692,0.01694,0.01683,0.01683,4099.82
+2020-02-29 12:00:00,0.01705,0.01708,0.01692,0.01692,481.99
+2020-02-29 11:00:00,0.01683,0.01705,0.01676,0.01705,1619.8
+2020-02-29 10:00:00,0.01702,0.01706,0.01683,0.01683,5291.43
+2020-02-29 09:00:00,0.01722,0.01722,0.01698,0.01702,674.43
+2020-02-29 08:00:00,0.01711,0.01725,0.01711,0.01722,479.46
+2020-02-29 07:00:00,0.01717,0.01718,0.01711,0.01711,59.57
+2020-02-29 06:00:00,0.01731,0.01731,0.01717,0.01717,675.69
+2020-02-29 05:00:00,0.01734,0.01741,0.01731,0.01731,703.1
+2020-02-29 04:00:00,0.0171,0.01734,0.0171,0.01734,2381.81
+2020-02-29 03:00:00,0.01711,0.01712,0.01692,0.0171,1389.04
+2020-02-29 02:00:00,0.01697,0.01711,0.01691,0.01711,2779.26
+2020-02-29 01:00:00,0.01727,0.01728,0.01697,0.01697,2142.08
+2020-02-29 00:00:00,0.01721,0.01733,0.0172,0.01727,3111.03
+2020-02-28 23:00:00,0.01739,0.01741,0.01711,0.01717,3171.57
+2020-02-28 22:00:00,0.01716,0.01741,0.01716,0.01739,1843.76
+2020-02-28 21:00:00,0.01683,0.01716,0.01683,0.01716,3688.1
+2020-02-28 20:00:00,0.01663,0.01692,0.01663,0.01683,3163.15
+2020-02-28 19:00:00,0.01656,0.01663,0.01648,0.01663,1011.4
+2020-02-28 18:00:00,0.01662,0.01673,0.01655,0.01656,725.8
+2020-02-28 17:00:00,0.01678,0.01678,0.01649,0.01662,2878.45
+2020-02-28 16:00:00,0.01686,0.01692,0.01677,0.01678,3082.64
+2020-02-28 15:00:00,0.01681,0.01688,0.01666,0.01686,4736.16
+2020-02-28 14:00:00,0.01664,0.01681,0.01653,0.01681,1986.38
+2020-02-28 13:00:00,0.01639,0.01683,0.01636,0.01664,6354.11
+2020-02-28 12:00:00,0.01646,0.01658,0.01618,0.01639,5176.93
+2020-02-28 11:00:00,0.01651,0.01662,0.01646,0.01646,3699.66
+2020-02-28 10:00:00,0.01664,0.01664,0.01621,0.01651,6210.87
+2020-02-28 09:00:00,0.01671,0.01671,0.01661,0.01664,72.08
+2020-02-28 08:00:00,0.01664,0.01688,0.01664,0.01671,8925.96
+2020-02-28 07:00:00,0.01692,0.01692,0.01651,0.01664,10518.44
+2020-02-28 06:00:00,0.01696,0.01696,0.01683,0.01692,1288.42
+2020-02-28 05:00:00,0.01711,0.01711,0.01687,0.01696,2302.13
+2020-02-28 04:00:00,0.01714,0.01714,0.01705,0.01711,271.85
+2020-02-28 03:00:00,0.01721,0.01723,0.01711,0.01714,11391.31
+2020-02-28 02:00:00,0.01731,0.01731,0.01711,0.01721,1566.69
+2020-02-28 01:00:00,0.0172,0.01731,0.01707,0.01731,2458.82
+2020-02-28 00:00:00,0.01695,0.01725,0.01695,0.0172,1764.3
+2020-02-27 23:00:00,0.01704,0.01711,0.01691,0.01695,6468.75
+2020-02-27 22:00:00,0.01685,0.01704,0.01668,0.01704,4824.34
+2020-02-27 21:00:00,0.01731,0.01731,0.01678,0.01685,7056.57
+2020-02-27 20:00:00,0.01729,0.01731,0.0172,0.01731,1651.34
+2020-02-27 19:00:00,0.01722,0.0173,0.01722,0.01729,1090.3
+2020-02-27 18:00:00,0.01745,0.01745,0.01722,0.01722,3242.35
+2020-02-27 17:00:00,0.01746,0.01752,0.01736,0.01745,3371.94
+2020-02-27 16:00:00,0.01713,0.01757,0.01713,0.01746,21242.63
+2020-02-27 15:00:00,0.01714,0.01747,0.01706,0.01713,25176.85
+2020-02-27 14:00:00,0.01711,0.01724,0.01701,0.01714,4950.45
+2020-02-27 13:00:00,0.01692,0.01711,0.0169,0.01711,1462.52
+2020-02-27 12:00:00,0.01693,0.01736,0.01691,0.01692,17136.99
+2020-02-27 11:00:00,0.01702,0.01706,0.01691,0.01693,477.53
+2020-02-27 10:00:00,0.0169,0.01702,0.01689,0.01702,1641.95
+2020-02-27 09:00:00,0.01702,0.01721,0.01687,0.0169,3801.05
+2020-02-27 08:00:00,0.017,0.01723,0.017,0.01702,5230.27
+2020-02-27 07:00:00,0.01697,0.01706,0.01687,0.017,11237.28
+2020-02-27 06:00:00,0.01692,0.01704,0.01687,0.01697,1789.7
+2020-02-27 05:00:00,0.01661,0.01692,0.01661,0.01692,4740.81
+2020-02-27 04:00:00,0.01674,0.01674,0.01656,0.01661,1229.52
+2020-02-27 03:00:00,0.01666,0.01674,0.01651,0.01674,767.05
+2020-02-27 02:00:00,0.01677,0.01677,0.0165,0.01666,4286.92
+2020-02-27 01:00:00,0.01608,0.0168,0.01591,0.01677,9608.23
+2020-02-27 00:00:00,0.01641,0.01641,0.01607,0.01608,3017.04
+2020-02-26 23:00:00,0.01651,0.01667,0.01641,0.01641,1656.35
+2020-02-26 22:00:00,0.01632,0.01651,0.01621,0.01651,3925.03
+2020-02-26 21:00:00,0.01651,0.01666,0.01631,0.01632,1655.84
+2020-02-26 20:00:00,0.01658,0.01671,0.01646,0.01651,2339.8
+2020-02-26 19:00:00,0.01663,0.01663,0.01639,0.01658,5176.64
+2020-02-26 18:00:00,0.01628,0.01664,0.01623,0.01663,8591.79
+2020-02-26 17:00:00,0.01614,0.01629,0.01593,0.01628,25917.02
+2020-02-26 16:00:00,0.0168,0.01681,0.01561,0.01614,56486.15
+2020-02-26 15:00:00,0.017,0.01701,0.01665,0.0168,12634.09
+2020-02-26 14:00:00,0.01696,0.01718,0.01671,0.017,8664.45
+2020-02-26 13:00:00,0.01767,0.01767,0.01695,0.01696,2289.09
+2020-02-26 12:00:00,0.01711,0.01767,0.01689,0.01767,13492.89
+2020-02-26 11:00:00,0.0172,0.01729,0.01711,0.01711,4771.75
+2020-02-26 10:00:00,0.01708,0.01729,0.01708,0.0172,2981.92
+2020-02-26 09:00:00,0.01721,0.01722,0.01698,0.01708,5007.29
+2020-02-26 08:00:00,0.01714,0.01731,0.01692,0.01721,5795.91
+2020-02-26 07:00:00,0.01741,0.01741,0.01712,0.01714,5353.51
+2020-02-26 06:00:00,0.01742,0.01743,0.01732,0.01741,6309.43
+2020-02-26 05:00:00,0.01741,0.01742,0.01733,0.01742,514.89
+2020-02-26 04:00:00,0.01739,0.01751,0.01717,0.01741,5306.44
+2020-02-26 03:00:00,0.01735,0.01739,0.01722,0.01739,3290.36
+2020-02-26 02:00:00,0.0176,0.0176,0.01629,0.01735,78378.3
+2020-02-26 01:00:00,0.01892,0.01892,0.0176,0.0176,33363.48
+2020-02-26 00:00:00,0.019,0.01914,0.01892,0.01892,467.73
+2020-02-25 23:00:00,0.01923,0.01923,0.019,0.019,1247.29
+2020-02-25 22:00:00,0.01912,0.0193,0.01912,0.01923,272.48
+2020-02-25 21:00:00,0.01903,0.01915,0.01882,0.01912,3093.73
+2020-02-25 20:00:00,0.01899,0.01922,0.01895,0.01903,2494.91
+2020-02-25 19:00:00,0.01892,0.01899,0.01883,0.01899,1006.63
+2020-02-25 18:00:00,0.01884,0.01902,0.01884,0.01892,572.09
+2020-02-25 17:00:00,0.01885,0.01894,0.0187,0.01884,1025.25
+2020-02-25 16:00:00,0.01906,0.0193,0.01876,0.01885,4399.87
+2020-02-25 15:00:00,0.01917,0.01922,0.01891,0.01906,10601.21
+2020-02-25 14:00:00,0.01964,0.01977,0.01906,0.01917,32750.19
+2020-02-25 13:00:00,0.01987,0.01987,0.01964,0.01964,202.41
+2020-02-25 12:00:00,0.01989,0.01996,0.01982,0.01987,11329.85
+2020-02-25 11:00:00,0.01958,0.0199,0.01943,0.01989,3443.91
+2020-02-25 10:00:00,0.01954,0.01959,0.01954,0.01958,237.08
+2020-02-25 09:00:00,0.01951,0.01967,0.01951,0.01954,12622.17
+2020-02-25 08:00:00,0.01938,0.0196,0.01938,0.01951,2093.9
+2020-02-25 07:00:00,0.01947,0.01947,0.01928,0.01938,953.98
+2020-02-25 06:00:00,0.01938,0.01947,0.0193,0.01947,709.05
+2020-02-25 05:00:00,0.01972,0.01973,0.01938,0.01938,2883.84
+2020-02-25 04:00:00,0.0197,0.01979,0.0197,0.01972,149.45
+2020-02-25 03:00:00,0.01971,0.01973,0.01965,0.0197,78.51
+2020-02-25 02:00:00,0.01964,0.01971,0.01955,0.01971,1451.38
+2020-02-25 01:00:00,0.01972,0.01982,0.01964,0.01964,1288.41
+2020-02-25 00:00:00,0.01988,0.01992,0.01972,0.01972,1308.54
+2020-02-24 23:00:00,0.01963,0.01988,0.01963,0.01988,926.42
+2020-02-24 22:00:00,0.01948,0.01963,0.01948,0.01963,224.76
+2020-02-24 21:00:00,0.01955,0.01961,0.01948,0.01948,372.38
+2020-02-24 20:00:00,0.01964,0.01964,0.01955,0.01955,386.0
+2020-02-24 19:00:00,0.01953,0.01972,0.01953,0.01964,12457.23
+2020-02-24 18:00:00,0.01958,0.01958,0.0192,0.01953,5849.34
+2020-02-24 17:00:00,0.02029,0.02029,0.01958,0.01958,6529.67
+2020-02-24 16:00:00,0.02029,0.02043,0.02021,0.02029,1106.79
+2020-02-24 15:00:00,0.02062,0.02062,0.02021,0.02029,2018.8
+2020-02-24 14:00:00,0.02067,0.02078,0.02059,0.02062,662.49
+2020-02-24 13:00:00,0.02069,0.02071,0.02062,0.02067,2266.05
+2020-02-24 12:00:00,0.02078,0.02092,0.02064,0.02069,11934.92
+2020-02-24 11:00:00,0.02054,0.02078,0.02046,0.02078,2605.65
+2020-02-24 10:00:00,0.02041,0.02054,0.02032,0.02054,5607.21
+2020-02-24 09:00:00,0.02055,0.02055,0.02038,0.02041,9304.54
+2020-02-24 08:00:00,0.02037,0.02055,0.02037,0.02055,358.11
+2020-02-24 07:00:00,0.02043,0.02043,0.02025,0.02037,416.82
+2020-02-24 06:00:00,0.02059,0.02059,0.02043,0.02043,870.63
+2020-02-24 05:00:00,0.02057,0.02061,0.02054,0.02059,736.45
+2020-02-24 04:00:00,0.02063,0.02063,0.02054,0.02057,141.97
+2020-02-24 03:00:00,0.02054,0.02063,0.02045,0.02063,2107.88
+2020-02-24 02:00:00,0.02111,0.02119,0.02029,0.02054,27770.93
+2020-02-24 01:00:00,0.02127,0.02127,0.02111,0.02111,2161.34
+2020-02-24 00:00:00,0.02144,0.02144,0.02126,0.02127,1139.63
+2020-02-23 23:00:00,0.02107,0.02149,0.02107,0.02144,3188.82
+2020-02-23 22:00:00,0.0209,0.02107,0.0209,0.02107,1314.23
+2020-02-23 21:00:00,0.02083,0.02093,0.02083,0.0209,592.58
+2020-02-23 20:00:00,0.021,0.021,0.02082,0.02083,85.8
+2020-02-23 19:00:00,0.02093,0.021,0.02093,0.021,8.401
+2020-02-23 18:00:00,0.021,0.02102,0.0209,0.02093,9771.47
+2020-02-23 17:00:00,0.02084,0.0211,0.02084,0.021,17946.16
+2020-02-23 16:00:00,0.02086,0.02094,0.02084,0.02084,155.74
+2020-02-23 15:00:00,0.02098,0.021,0.02078,0.02086,1335.77
+2020-02-23 14:00:00,0.02094,0.021,0.0209,0.02098,2655.14
+2020-02-23 13:00:00,0.02085,0.02094,0.02085,0.02094,109.14
+2020-02-23 12:00:00,0.02062,0.02085,0.02062,0.02085,169.06
+2020-02-23 11:00:00,0.02078,0.02083,0.02062,0.02062,17503.32
+2020-02-23 10:00:00,0.02086,0.02111,0.02078,0.02078,536.01
+2020-02-23 09:00:00,0.02087,0.02105,0.02084,0.02086,1999.96
+2020-02-23 08:00:00,0.02087,0.02089,0.02087,0.02087,66.47
+2020-02-23 07:00:00,0.021,0.02105,0.02087,0.02087,2757.68
+2020-02-23 06:00:00,0.02085,0.021,0.02085,0.021,2588.21
+2020-02-23 05:00:00,0.02074,0.02085,0.02074,0.02085,285.09
+2020-02-23 04:00:00,0.02062,0.02087,0.02062,0.02074,4616.18
+2020-02-23 03:00:00,0.02019,0.02062,0.02019,0.02062,7590.55
+2020-02-23 02:00:00,0.02009,0.02019,0.02009,0.02019,271.75
+2020-02-23 01:00:00,0.02014,0.02019,0.02009,0.02009,179.5
+2020-02-23 00:00:00,0.02005,0.02015,0.02005,0.02014,1942.39
+2020-02-22 23:00:00,0.02005,0.0201,0.02005,0.02005,584.17
+2020-02-22 22:00:00,0.02012,0.02014,0.02005,0.02005,1059.55
+2020-02-22 21:00:00,0.02007,0.02015,0.02007,0.02012,594.3
+2020-02-22 20:00:00,0.02007,0.02007,0.02006,0.02007,451.62
+2020-02-22 19:00:00,0.01997,0.02007,0.01997,0.02007,801.98
+2020-02-22 18:00:00,0.02004,0.02004,0.01988,0.01997,508.29
+2020-02-22 17:00:00,0.02007,0.02015,0.01996,0.02004,1438.36
+2020-02-22 16:00:00,0.01987,0.02007,0.01978,0.02007,2808.21
+2020-02-22 15:00:00,0.01999,0.01999,0.01982,0.01987,670.19
+2020-02-22 14:00:00,0.02013,0.02013,0.01999,0.01999,1070.82
+2020-02-22 13:00:00,0.02014,0.02016,0.02012,0.02013,644.75
+2020-02-22 12:00:00,0.01998,0.02014,0.01998,0.02014,2452.35
+2020-02-22 11:00:00,0.01998,0.02002,0.01991,0.01998,3931.13
+2020-02-22 10:00:00,0.01986,0.01998,0.01985,0.01998,3003.99
+2020-02-22 09:00:00,0.01993,0.01993,0.01979,0.01986,378.21
+2020-02-22 08:00:00,0.01983,0.01995,0.01979,0.01993,1125.03
+2020-02-22 07:00:00,0.01985,0.0199,0.01977,0.01983,556.15
+2020-02-22 06:00:00,0.01987,0.01987,0.01969,0.01985,713.71
+2020-02-22 05:00:00,0.02001,0.02007,0.01987,0.01987,8877.99
+2020-02-22 04:00:00,0.02015,0.02015,0.01994,0.02001,6762.49
+2020-02-22 03:00:00,0.01987,0.02015,0.01987,0.02015,1025.37
+2020-02-22 02:00:00,0.02007,0.02007,0.01986,0.01987,898.05
+2020-02-22 01:00:00,0.02027,0.02027,0.02007,0.02007,794.18
+2020-02-22 00:00:00,0.02013,0.02027,0.02013,0.02027,160.08
+2020-02-21 23:00:00,0.01985,0.02032,0.01985,0.02015,2345.97
+2020-02-21 22:00:00,0.01991,0.01991,0.01985,0.01985,630.71
+2020-02-21 21:00:00,0.02012,0.02013,0.01991,0.01991,920.4
+2020-02-21 20:00:00,0.02008,0.02015,0.01978,0.02012,7734.06
+2020-02-21 19:00:00,0.02022,0.02027,0.02007,0.02008,3314.63
+2020-02-21 18:00:00,0.02024,0.02031,0.02017,0.02022,4896.67
+2020-02-21 17:00:00,0.02049,0.02051,0.02024,0.02024,2477.97
+2020-02-21 16:00:00,0.02023,0.02065,0.02023,0.02049,15871.79
+2020-02-21 15:00:00,0.02004,0.02031,0.02003,0.02023,537.47
+2020-02-21 14:00:00,0.0202,0.02036,0.02004,0.02004,10614.51
+2020-02-21 13:00:00,0.02038,0.02038,0.0202,0.0202,684.45
+2020-02-21 12:00:00,0.02017,0.0204,0.02017,0.02038,469.62
+2020-02-21 11:00:00,0.02016,0.02021,0.02016,0.02017,1344.54
+2020-02-21 10:00:00,0.02005,0.0203,0.02003,0.02016,15786.74
+2020-02-21 09:00:00,0.01983,0.02005,0.01974,0.02005,20879.56
+2020-02-21 08:00:00,0.02007,0.02007,0.01983,0.01983,975.36
+2020-02-21 07:00:00,0.02014,0.02014,0.01997,0.02007,331.33
+2020-02-21 06:00:00,0.02006,0.02014,0.02006,0.02014,100.69
+2020-02-21 05:00:00,0.02013,0.02015,0.02002,0.02006,884.73
+2020-02-21 04:00:00,0.02018,0.02032,0.02013,0.02013,362.07
+2020-02-21 03:00:00,0.0202,0.02029,0.02008,0.02018,1929.59
+2020-02-21 02:00:00,0.01998,0.02031,0.01998,0.0202,1191.93
+2020-02-21 01:00:00,0.01974,0.02003,0.01969,0.01998,885.93
+2020-02-21 00:00:00,0.01984,0.01984,0.01966,0.01974,1470.17
+2020-02-20 23:00:00,0.0199,0.01998,0.01982,0.01984,1851.2
+2020-02-20 22:00:00,0.01973,0.02003,0.01973,0.0199,5293.31
+2020-02-20 21:00:00,0.01973,0.01974,0.01958,0.01973,2910.11
+2020-02-20 20:00:00,0.01946,0.01973,0.01946,0.01973,9775.96
+2020-02-20 19:00:00,0.01932,0.01957,0.0193,0.01946,1461.33
+2020-02-20 18:00:00,0.01939,0.01946,0.01924,0.01932,841.85
+2020-02-20 17:00:00,0.01979,0.01983,0.01925,0.01939,5180.54
+2020-02-20 16:00:00,0.01957,0.01997,0.01884,0.01979,16217.94
+2020-02-20 15:00:00,0.0198,0.0198,0.01957,0.01957,930.14
+2020-02-20 14:00:00,0.01978,0.0199,0.01965,0.0198,3742.02
+2020-02-20 13:00:00,0.01937,0.01978,0.01921,0.01978,6503.37
+2020-02-20 12:00:00,0.01965,0.01981,0.01933,0.01937,3555.95
+2020-02-20 11:00:00,0.02015,0.02015,0.01945,0.01965,5488.35
+2020-02-20 10:00:00,0.02006,0.02015,0.01999,0.02015,245.57
+2020-02-20 09:00:00,0.02007,0.02007,0.01974,0.02006,3275.61
+2020-02-20 08:00:00,0.02024,0.02024,0.01979,0.02007,1039.01
+2020-02-20 07:00:00,0.02023,0.0203,0.02021,0.02024,4814.18
+2020-02-20 06:00:00,0.02,0.02031,0.02,0.02023,2879.51
+2020-02-20 05:00:00,0.02021,0.02027,0.02,0.02,3719.59
+2020-02-20 04:00:00,0.02024,0.02026,0.02019,0.02021,483.29
+2020-02-20 03:00:00,0.02016,0.02048,0.02015,0.02024,11087.36
+2020-02-20 02:00:00,0.0203,0.0203,0.01994,0.02016,3422.96
+2020-02-20 01:00:00,0.02031,0.02032,0.02021,0.0203,3510.05
+2020-02-20 00:00:00,0.02022,0.02046,0.02013,0.02031,10563.76
+2020-02-19 23:00:00,0.0205,0.02052,0.02014,0.02022,12894.4
+2020-02-19 22:00:00,0.02032,0.02069,0.01994,0.0205,30915.9
+2020-02-19 21:00:00,0.02193,0.02193,0.01936,0.02032,103538.84
+2020-02-19 20:00:00,0.02206,0.02219,0.02168,0.02193,14393.26
+2020-02-19 19:00:00,0.02235,0.02253,0.02206,0.02206,1819.43
+2020-02-19 18:00:00,0.02236,0.02242,0.02212,0.02235,5860.92
+2020-02-19 17:00:00,0.02242,0.02295,0.02224,0.02236,27921.21
+2020-02-19 16:00:00,0.02225,0.02242,0.02224,0.02242,5499.03
+2020-02-19 15:00:00,0.02228,0.02231,0.02218,0.02225,3403.1
+2020-02-19 14:00:00,0.02228,0.02235,0.02228,0.02228,405.91
+2020-02-19 13:00:00,0.02214,0.02228,0.02193,0.02228,10230.62
+2020-02-19 12:00:00,0.02246,0.02246,0.02214,0.02214,1968.12
+2020-02-19 11:00:00,0.02224,0.02246,0.02224,0.02246,13816.93
+2020-02-19 10:00:00,0.02211,0.02233,0.02205,0.02224,2507.15
+2020-02-19 09:00:00,0.02218,0.0222,0.02205,0.02211,2251.33
+2020-02-19 08:00:00,0.0218,0.02226,0.02169,0.02218,11870.61
+2020-02-19 07:00:00,0.02181,0.02193,0.02167,0.0218,11792.63
+2020-02-19 06:00:00,0.02223,0.02223,0.02181,0.02181,4616.02
+2020-02-19 05:00:00,0.02217,0.02223,0.02211,0.02223,300.38
+2020-02-19 04:00:00,0.0223,0.02233,0.02211,0.02217,6137.64
+2020-02-19 03:00:00,0.02245,0.02245,0.0223,0.0223,3013.25
+2020-02-19 02:00:00,0.02232,0.02251,0.02216,0.02245,114277.67
+2020-02-19 01:00:00,0.0221,0.02234,0.0221,0.02232,1076.84
+2020-02-19 00:00:00,0.02259,0.02259,0.0221,0.0221,1278.74
+2020-02-18 23:00:00,0.02258,0.0228,0.02255,0.02259,1384.03
+2020-02-18 22:00:00,0.02257,0.02263,0.02245,0.02258,1214.98
+2020-02-18 21:00:00,0.02275,0.02293,0.0224,0.02257,9699.4
+2020-02-18 20:00:00,0.02249,0.02289,0.02249,0.02275,10432.49
+2020-02-18 19:00:00,0.02227,0.0225,0.02227,0.02249,4233.91
+2020-02-18 18:00:00,0.02222,0.02243,0.02222,0.02227,21695.97
+2020-02-18 17:00:00,0.02211,0.02228,0.02193,0.02222,2541.54
+2020-02-18 16:00:00,0.02178,0.02217,0.0217,0.02211,5007.86
+2020-02-18 15:00:00,0.02103,0.02182,0.02103,0.02178,9162.01
+2020-02-18 14:00:00,0.02089,0.02106,0.02078,0.02103,2117.22
+2020-02-18 13:00:00,0.02095,0.02099,0.02055,0.02089,5652.09
+2020-02-18 12:00:00,0.02129,0.02129,0.02095,0.02095,1744.61
+2020-02-18 11:00:00,0.02123,0.0214,0.02113,0.02129,9268.71
+2020-02-18 10:00:00,0.02124,0.02124,0.02086,0.02123,3369.32
+2020-02-18 09:00:00,0.02179,0.02179,0.021,0.02124,17601.08
+2020-02-18 08:00:00,0.02212,0.02212,0.02174,0.02179,6319.89
+2020-02-18 07:00:00,0.02207,0.02214,0.02193,0.02212,1418.16
+2020-02-18 06:00:00,0.02212,0.02218,0.02186,0.02207,1980.18
+2020-02-18 05:00:00,0.02221,0.02225,0.02211,0.02212,1049.44
+2020-02-18 04:00:00,0.02214,0.02228,0.02204,0.02221,23382.45
+2020-02-18 03:00:00,0.02202,0.02221,0.02183,0.02214,3368.39
+2020-02-18 02:00:00,0.02204,0.02226,0.02197,0.02202,5855.3
+2020-02-18 01:00:00,0.02158,0.02221,0.02158,0.02204,5799.91
+2020-02-18 00:00:00,0.0218,0.02183,0.0214,0.02158,3994.33
+2020-02-17 23:00:00,0.02131,0.02181,0.02122,0.0218,5783.17
+2020-02-17 22:00:00,0.0216,0.02167,0.02127,0.02131,3005.1
+2020-02-17 21:00:00,0.02156,0.02162,0.02146,0.0216,2360.53
+2020-02-17 20:00:00,0.02156,0.02166,0.02154,0.02156,2767.98
+2020-02-17 19:00:00,0.0216,0.02168,0.02152,0.02156,1610.18
+2020-02-17 18:00:00,0.02161,0.02164,0.02136,0.0216,1843.95
+2020-02-17 17:00:00,0.02176,0.0218,0.02126,0.02161,8329.15
+2020-02-17 16:00:00,0.02144,0.0218,0.02134,0.02176,13458.82
+2020-02-17 15:00:00,0.0211,0.02152,0.02101,0.02144,5542.26
+2020-02-17 14:00:00,0.02057,0.02117,0.02032,0.0211,15769.9
+2020-02-17 13:00:00,0.02074,0.02105,0.02057,0.02057,2832.42
+2020-02-17 12:00:00,0.02096,0.02123,0.02074,0.02074,5696.04
+2020-02-17 11:00:00,0.02066,0.02109,0.02015,0.02096,6528.96
+2020-02-17 10:00:00,0.02135,0.02135,0.02041,0.02066,16127.94
+2020-02-17 09:00:00,0.02143,0.02151,0.02126,0.02135,885.41
+2020-02-17 08:00:00,0.02102,0.02143,0.02093,0.02143,17114.45
+2020-02-17 07:00:00,0.02114,0.02136,0.02097,0.02102,14229.47
+2020-02-17 06:00:00,0.02109,0.02138,0.02101,0.02114,3433.79
+2020-02-17 05:00:00,0.02066,0.0213,0.02066,0.02109,6826.18
+2020-02-17 04:00:00,0.02106,0.02106,0.02039,0.02066,5639.64
+2020-02-17 03:00:00,0.02138,0.02147,0.02082,0.02106,6881.91
+2020-02-17 02:00:00,0.02174,0.02174,0.0213,0.02138,2259.24
+2020-02-17 01:00:00,0.0219,0.0219,0.02166,0.02174,2042.2
+2020-02-17 00:00:00,0.02232,0.02249,0.02182,0.0219,10416.74
+2020-02-16 23:00:00,0.02192,0.02259,0.02184,0.02232,19011.65
+2020-02-16 22:00:00,0.02156,0.02192,0.02142,0.02192,7253.87
+2020-02-16 21:00:00,0.02148,0.02176,0.02142,0.02156,8198.0
+2020-02-16 20:00:00,0.02139,0.0216,0.02114,0.02148,38485.72
+2020-02-16 19:00:00,0.02179,0.02183,0.021,0.02139,28625.78
+2020-02-16 18:00:00,0.02139,0.02193,0.02139,0.02179,7534.35
+2020-02-16 17:00:00,0.02084,0.02162,0.02077,0.02139,35215.11
+2020-02-16 16:00:00,0.02216,0.02242,0.02026,0.02084,60021.45
+2020-02-16 15:00:00,0.02255,0.02271,0.02135,0.02216,42006.25
+2020-02-16 14:00:00,0.02305,0.02345,0.02255,0.02255,17962.3
+2020-02-16 13:00:00,0.02332,0.02332,0.0227,0.02305,21820.6
+2020-02-16 12:00:00,0.02339,0.02355,0.02316,0.02332,26782.1
+2020-02-16 11:00:00,0.02365,0.02377,0.02336,0.02339,11877.95
+2020-02-16 10:00:00,0.024,0.02415,0.02353,0.02365,18028.71
+2020-02-16 09:00:00,0.02403,0.02429,0.024,0.024,3383.49
+2020-02-16 08:00:00,0.02422,0.02422,0.02397,0.02403,6215.73
+2020-02-16 07:00:00,0.02429,0.02435,0.02413,0.02422,3648.93
+2020-02-16 06:00:00,0.02422,0.0244,0.02422,0.02429,2398.22
+2020-02-16 05:00:00,0.02446,0.02451,0.02378,0.02422,32532.06
+2020-02-16 04:00:00,0.02441,0.02446,0.02426,0.02446,4133.27
+2020-02-16 03:00:00,0.02448,0.02467,0.02432,0.02441,15616.25
+2020-02-16 02:00:00,0.02387,0.02449,0.02387,0.02448,8731.74
+2020-02-16 01:00:00,0.02379,0.02403,0.02374,0.02387,17120.28
+2020-02-16 00:00:00,0.02362,0.02381,0.0232,0.02379,9151.54
+2020-02-15 23:00:00,0.02371,0.0239,0.02327,0.02362,6265.08
+2020-02-15 22:00:00,0.02379,0.024,0.02368,0.02371,6776.18
+2020-02-15 21:00:00,0.02365,0.02395,0.02364,0.02379,17239.73
+2020-02-15 20:00:00,0.02349,0.02369,0.02328,0.02365,8324.53
+2020-02-15 19:00:00,0.02372,0.02382,0.02347,0.02349,10171.91
+2020-02-15 18:00:00,0.02289,0.02375,0.02289,0.02372,53077.36
+2020-02-15 17:00:00,0.02416,0.02461,0.0228,0.02289,55661.73
+2020-02-15 16:00:00,0.02504,0.02602,0.0238,0.02416,70669.68
+2020-02-15 15:00:00,0.02634,0.02634,0.02464,0.02504,67012.12
+2020-02-15 14:00:00,0.02616,0.02639,0.02616,0.02634,2571.63
+2020-02-15 13:00:00,0.02613,0.02616,0.02613,0.02616,2574.61
+2020-02-15 12:00:00,0.02613,0.02616,0.02609,0.02613,3613.37
+2020-02-15 11:00:00,0.02616,0.0263,0.02602,0.02613,3617.18
+2020-02-15 10:00:00,0.02623,0.02649,0.02609,0.02616,3733.02
+2020-02-15 09:00:00,0.02566,0.02623,0.02566,0.02623,4722.09
+2020-02-15 08:00:00,0.0255,0.02567,0.0255,0.02566,2783.76
+2020-02-15 07:00:00,0.0256,0.02571,0.02536,0.0255,5485.38
+2020-02-15 06:00:00,0.02532,0.0256,0.02532,0.0256,3075.74
+2020-02-15 05:00:00,0.02577,0.02577,0.02529,0.02532,5782.27
+2020-02-15 04:00:00,0.02586,0.02586,0.02567,0.02577,6775.78
+2020-02-15 03:00:00,0.02563,0.02595,0.02563,0.02586,5187.56
+2020-02-15 02:00:00,0.0256,0.02577,0.02547,0.02563,8215.17
+2020-02-15 01:00:00,0.02627,0.02633,0.02557,0.0256,20025.09
+2020-02-15 00:00:00,0.0264,0.0265,0.02624,0.02627,2092.54
+2020-02-14 23:00:00,0.02623,0.02637,0.02617,0.02637,8421.3
+2020-02-14 22:00:00,0.02636,0.02636,0.02618,0.02623,4367.72
+2020-02-14 21:00:00,0.02633,0.02652,0.02629,0.02636,10987.6
+2020-02-14 20:00:00,0.02616,0.02643,0.02616,0.02633,13371.93
+2020-02-14 19:00:00,0.02634,0.02639,0.02611,0.02616,8371.9
+2020-02-14 18:00:00,0.0265,0.02673,0.02631,0.02634,7623.79
+2020-02-14 17:00:00,0.02666,0.02666,0.02632,0.0265,6540.92
+2020-02-14 16:00:00,0.02596,0.0268,0.02579,0.02666,46062.5
+2020-02-14 15:00:00,0.02545,0.02596,0.02539,0.02596,3176.51
+2020-02-14 14:00:00,0.02544,0.02578,0.02532,0.02545,31653.99
+2020-02-14 13:00:00,0.0255,0.0255,0.0253,0.02544,12691.21
+2020-02-14 12:00:00,0.02556,0.02568,0.02539,0.0255,7878.43
+2020-02-14 11:00:00,0.02532,0.02557,0.02512,0.02556,21259.42
+2020-02-14 10:00:00,0.02538,0.02565,0.02532,0.02532,20802.03
+2020-02-14 09:00:00,0.02505,0.02556,0.02505,0.02538,20570.57
+2020-02-14 08:00:00,0.02491,0.02518,0.02485,0.02505,5021.99
+2020-02-14 07:00:00,0.02523,0.0254,0.02478,0.02491,16216.32
+2020-02-14 06:00:00,0.02492,0.02531,0.02478,0.02523,5802.48
+2020-02-14 05:00:00,0.02545,0.02545,0.02468,0.02492,4326.26
+2020-02-14 04:00:00,0.02585,0.02585,0.02515,0.02545,12683.56
+2020-02-14 03:00:00,0.02491,0.02598,0.02491,0.02585,28214.1
+2020-02-14 02:00:00,0.02448,0.025,0.02448,0.02491,987.77
+2020-02-14 01:00:00,0.0246,0.02482,0.02439,0.02448,9617.45
+2020-02-14 00:00:00,0.02392,0.0246,0.02373,0.0246,9183.13
+2020-02-13 23:00:00,0.02385,0.02392,0.02373,0.02392,5163.03
+2020-02-13 22:00:00,0.02356,0.02385,0.02352,0.02385,1032.03
+2020-02-13 21:00:00,0.02379,0.02379,0.02346,0.02356,4836.21
+2020-02-13 20:00:00,0.02399,0.02403,0.02379,0.02379,375.65
+2020-02-13 19:00:00,0.0239,0.02416,0.0239,0.02399,3663.37
+2020-02-13 18:00:00,0.02396,0.02401,0.02381,0.0239,953.64
+2020-02-13 17:00:00,0.02409,0.02441,0.0239,0.02396,12282.57
+2020-02-13 16:00:00,0.02417,0.02468,0.02397,0.02409,17812.47
+2020-02-13 15:00:00,0.02397,0.02447,0.0239,0.02417,22729.42
+2020-02-13 14:00:00,0.02445,0.02468,0.02359,0.02397,19327.05
+2020-02-13 13:00:00,0.0242,0.02522,0.0242,0.02445,40502.65
+2020-02-13 12:00:00,0.02362,0.0243,0.02359,0.0242,21748.35
+2020-02-13 11:00:00,0.02366,0.02379,0.02335,0.02362,24024.78
+2020-02-13 10:00:00,0.02349,0.02406,0.02338,0.02366,18591.77
+2020-02-13 09:00:00,0.02361,0.02361,0.023,0.02349,18932.66
+2020-02-13 08:00:00,0.0242,0.02462,0.0225,0.02361,64503.02
+2020-02-13 07:00:00,0.02521,0.02521,0.0242,0.0242,21848.09
+2020-02-13 06:00:00,0.0251,0.02543,0.0251,0.02521,6544.71
+2020-02-13 05:00:00,0.02509,0.02523,0.02509,0.0251,2424.85
+2020-02-13 04:00:00,0.02495,0.02535,0.02495,0.02509,4219.88
+2020-02-13 03:00:00,0.02578,0.02578,0.02495,0.02495,5626.22
+2020-02-13 02:00:00,0.02476,0.0258,0.02476,0.02578,57609.15
+2020-02-13 01:00:00,0.02402,0.0248,0.02402,0.02476,15157.39
+2020-02-13 00:00:00,0.02397,0.02407,0.02389,0.02402,3475.48
+2020-02-12 23:00:00,0.02396,0.02412,0.02375,0.02397,6101.5
+2020-02-12 22:00:00,0.02395,0.02415,0.02392,0.02396,5315.06
+2020-02-12 21:00:00,0.02408,0.02422,0.02381,0.02395,7101.02
+2020-02-12 20:00:00,0.02405,0.02413,0.02387,0.02408,7561.68
+2020-02-12 19:00:00,0.02406,0.02411,0.0238,0.02405,3567.65
+2020-02-12 18:00:00,0.02404,0.02412,0.02389,0.02406,4772.07
+2020-02-12 17:00:00,0.02391,0.02407,0.02376,0.02404,15804.2
+2020-02-12 16:00:00,0.0236,0.024,0.02352,0.02391,2678.95
+2020-02-12 15:00:00,0.0238,0.0238,0.02344,0.0236,14477.43
+2020-02-12 14:00:00,0.02403,0.02405,0.02349,0.0238,17095.2
+2020-02-12 13:00:00,0.02383,0.02427,0.02383,0.02403,17205.13
+2020-02-12 12:00:00,0.02386,0.02389,0.02378,0.02383,2574.28
+2020-02-12 11:00:00,0.02383,0.02399,0.02373,0.02386,7087.43
+2020-02-12 10:00:00,0.02353,0.02383,0.02329,0.02383,1399.71
+2020-02-12 09:00:00,0.02342,0.02353,0.02326,0.02353,10400.66
+2020-02-12 08:00:00,0.02362,0.02371,0.0234,0.02342,5697.96
+2020-02-12 07:00:00,0.02359,0.02411,0.02358,0.02362,19369.67
+2020-02-12 06:00:00,0.02363,0.02363,0.02333,0.02359,2757.62
+2020-02-12 05:00:00,0.02322,0.02371,0.02322,0.02363,11205.94
+2020-02-12 04:00:00,0.02332,0.02338,0.02317,0.02322,896.69
+2020-02-12 03:00:00,0.02311,0.02337,0.02311,0.02332,4718.92
+2020-02-12 02:00:00,0.02323,0.02324,0.02303,0.02311,5089.3
+2020-02-12 01:00:00,0.0231,0.02323,0.02305,0.02323,4412.1
+2020-02-12 00:00:00,0.02288,0.02312,0.02283,0.0231,14982.42
+2020-02-11 23:00:00,0.02279,0.02283,0.02275,0.02278,2066.59
+2020-02-11 22:00:00,0.02278,0.02289,0.02278,0.02279,1571.81
+2020-02-11 21:00:00,0.02288,0.02289,0.02272,0.02278,2202.24
+2020-02-11 20:00:00,0.02276,0.0229,0.02274,0.02288,6777.85
+2020-02-11 19:00:00,0.02275,0.02287,0.02263,0.02276,3719.34
+2020-02-11 18:00:00,0.02264,0.02293,0.02262,0.02275,4687.69
+2020-02-11 17:00:00,0.0226,0.02275,0.02252,0.02264,5925.18
+2020-02-11 16:00:00,0.02184,0.0226,0.02184,0.0226,6980.26
+2020-02-11 15:00:00,0.02184,0.02184,0.02184,0.02184,0.0
+2020-02-11 14:00:00,0.02184,0.02184,0.02184,0.02184,0.0
+2020-02-11 13:00:00,0.02184,0.02184,0.02184,0.02184,0.0
+2020-02-11 12:00:00,0.02184,0.02184,0.02184,0.02184,0.0
+2020-02-11 11:00:00,0.02184,0.02184,0.02184,0.02184,0.0
+2020-02-11 10:00:00,0.02184,0.02184,0.02184,0.02184,0.0
+2020-02-11 09:00:00,0.02173,0.02185,0.02173,0.02184,4864.39
+2020-02-11 08:00:00,0.02161,0.02173,0.02158,0.02173,605.63
+2020-02-11 07:00:00,0.02175,0.02175,0.02161,0.02161,558.5
+2020-02-11 06:00:00,0.0217,0.02175,0.02157,0.02175,3491.31
+2020-02-11 05:00:00,0.02146,0.02174,0.02146,0.0217,2397.86
+2020-02-11 04:00:00,0.02151,0.02151,0.02146,0.02146,374.04
+2020-02-11 03:00:00,0.02153,0.02158,0.02146,0.02151,778.35
+2020-02-11 02:00:00,0.0218,0.02182,0.02153,0.02153,1575.58
+2020-02-11 01:00:00,0.02176,0.0218,0.02155,0.0218,5470.71
+2020-02-11 00:00:00,0.02219,0.02219,0.0217,0.02176,1590.26
+2020-02-10 23:00:00,0.02212,0.02238,0.02212,0.02219,9097.04
+2020-02-10 22:00:00,0.0221,0.02213,0.02203,0.02212,1624.31
+2020-02-10 21:00:00,0.02203,0.02212,0.02197,0.0221,631.7
+2020-02-10 20:00:00,0.02179,0.02212,0.02179,0.02203,760.09
+2020-02-10 19:00:00,0.0219,0.0219,0.02179,0.02179,559.7
+2020-02-10 18:00:00,0.02201,0.02205,0.0219,0.0219,1671.43
+2020-02-10 17:00:00,0.02192,0.02204,0.02181,0.02201,12865.52
+2020-02-10 16:00:00,0.02208,0.02217,0.02192,0.02192,3605.96
+2020-02-10 15:00:00,0.02179,0.02214,0.02179,0.02208,14179.16
+2020-02-10 14:00:00,0.02139,0.02179,0.02139,0.02179,4256.14
+2020-02-10 13:00:00,0.02132,0.02153,0.02128,0.02139,7790.08
+2020-02-10 12:00:00,0.02117,0.02132,0.02108,0.02132,1762.02
+2020-02-10 11:00:00,0.02132,0.02132,0.02105,0.02117,1583.32
+2020-02-10 10:00:00,0.02116,0.02139,0.02111,0.02132,3260.61
+2020-02-10 09:00:00,0.02141,0.02141,0.02096,0.02116,14956.82
+2020-02-10 08:00:00,0.02169,0.02169,0.02132,0.02141,16682.93
+2020-02-10 07:00:00,0.02157,0.02184,0.02157,0.02169,4327.19
+2020-02-10 06:00:00,0.02102,0.02177,0.02102,0.02157,11169.59
+2020-02-10 05:00:00,0.02176,0.02189,0.02079,0.02102,39523.84
+2020-02-10 04:00:00,0.02177,0.02183,0.02161,0.02176,2649.6
+2020-02-10 03:00:00,0.02197,0.02199,0.02163,0.02177,4183.65
+2020-02-10 02:00:00,0.02177,0.02197,0.02177,0.02197,399.54
+2020-02-10 01:00:00,0.02193,0.02194,0.02175,0.02177,3035.54
+2020-02-10 00:00:00,0.02205,0.02211,0.02186,0.02193,9792.52
+2020-02-09 23:00:00,0.02186,0.02205,0.02172,0.02205,11936.15
+2020-02-09 22:00:00,0.02161,0.02186,0.02161,0.02186,6112.36
+2020-02-09 21:00:00,0.02162,0.02169,0.02159,0.02161,1025.91
+2020-02-09 20:00:00,0.02193,0.02193,0.02157,0.02162,15716.7
+2020-02-09 19:00:00,0.02184,0.02194,0.02184,0.02193,2222.57
+2020-02-09 18:00:00,0.02198,0.02198,0.02184,0.02184,1313.22
+2020-02-09 17:00:00,0.02175,0.02198,0.02175,0.02198,599.91
+2020-02-09 16:00:00,0.02187,0.02188,0.02163,0.02175,2888.24
+2020-02-09 15:00:00,0.02168,0.02187,0.02132,0.02187,15241.51
+2020-02-09 14:00:00,0.02188,0.022,0.02145,0.02168,60279.99
+2020-02-09 13:00:00,0.02215,0.02215,0.02187,0.02188,3402.13
+2020-02-09 12:00:00,0.02218,0.02223,0.02215,0.02215,426.92
+2020-02-09 11:00:00,0.0221,0.02218,0.0221,0.02218,220.44
+2020-02-09 10:00:00,0.02203,0.02216,0.02203,0.0221,1558.66
+2020-02-09 09:00:00,0.02227,0.02227,0.02203,0.02203,2366.52
+2020-02-09 08:00:00,0.0225,0.0225,0.02217,0.02227,1145.44
+2020-02-09 07:00:00,0.02244,0.02264,0.02244,0.0225,4263.64
+2020-02-09 06:00:00,0.02225,0.02256,0.0222,0.02244,6683.98
+2020-02-09 05:00:00,0.02229,0.02229,0.02206,0.02225,3250.46
+2020-02-09 04:00:00,0.02212,0.02229,0.02212,0.02229,2844.42
+2020-02-09 03:00:00,0.02218,0.02218,0.02184,0.02212,8696.83
+2020-02-09 02:00:00,0.02211,0.02218,0.02202,0.02218,872.91
+2020-02-09 01:00:00,0.02207,0.02211,0.02207,0.02211,57.25
+2020-02-09 00:00:00,0.02181,0.02208,0.02181,0.02207,2889.06
+2020-02-08 23:00:00,0.02182,0.02194,0.0218,0.02181,2401.11
+2020-02-08 22:00:00,0.02212,0.02212,0.02179,0.02182,4443.04
+2020-02-08 21:00:00,0.02232,0.02264,0.02206,0.02212,38251.38
+2020-02-08 20:00:00,0.02203,0.02233,0.02203,0.02232,23819.86
+2020-02-08 19:00:00,0.02201,0.02223,0.02201,0.02203,19914.58
+2020-02-08 18:00:00,0.02181,0.02202,0.02181,0.02201,61.8
+2020-02-08 17:00:00,0.02183,0.02189,0.0218,0.02181,823.93
+2020-02-08 16:00:00,0.02189,0.02189,0.02172,0.02183,2092.2
+2020-02-08 15:00:00,0.02185,0.02189,0.02184,0.02189,832.9
+2020-02-08 14:00:00,0.0218,0.02189,0.0217,0.02185,1216.91
+2020-02-08 13:00:00,0.02184,0.0219,0.02152,0.0218,4434.63
+2020-02-08 12:00:00,0.02187,0.02201,0.02184,0.02184,3263.77
+2020-02-08 11:00:00,0.02192,0.02192,0.02173,0.02187,2819.8
+2020-02-08 10:00:00,0.02186,0.02197,0.02181,0.02192,326.62
+2020-02-08 09:00:00,0.02215,0.02225,0.02176,0.02186,2844.69
+2020-02-08 08:00:00,0.02175,0.02229,0.02175,0.02215,12132.35
+2020-02-08 07:00:00,0.02164,0.02175,0.02162,0.02175,8750.12
+2020-02-08 06:00:00,0.02168,0.02168,0.02154,0.02164,2820.71
+2020-02-08 05:00:00,0.02149,0.02176,0.02138,0.02168,6001.85
+2020-02-08 04:00:00,0.02119,0.02162,0.02119,0.02149,999.78
+2020-02-08 03:00:00,0.02122,0.02122,0.02029,0.02119,14509.75
+2020-02-08 02:00:00,0.0216,0.0216,0.02113,0.02122,3941.96
+2020-02-08 01:00:00,0.0217,0.02174,0.02146,0.0216,7229.57
+2020-02-08 00:00:00,0.02212,0.02212,0.02163,0.0217,3512.99
+2020-02-07 23:00:00,0.02184,0.02217,0.02184,0.02212,2294.2
+2020-02-07 22:00:00,0.02167,0.02193,0.02167,0.02184,4137.46
+2020-02-07 21:00:00,0.02153,0.02168,0.02148,0.02167,474.83
+2020-02-07 20:00:00,0.02183,0.02191,0.02147,0.02153,10417.91
+2020-02-07 19:00:00,0.02197,0.02197,0.02169,0.02183,6156.44
+2020-02-07 18:00:00,0.02169,0.02202,0.02162,0.02197,8840.83
+2020-02-07 17:00:00,0.02203,0.0221,0.02169,0.02169,7242.42
+2020-02-07 16:00:00,0.0224,0.02248,0.02126,0.02203,83264.85
+2020-02-07 15:00:00,0.02267,0.02278,0.0224,0.0224,18765.59
+2020-02-07 14:00:00,0.0225,0.02267,0.02243,0.02267,14837.83
+2020-02-07 13:00:00,0.02243,0.02257,0.0224,0.0225,12355.86
+2020-02-07 12:00:00,0.02265,0.02271,0.02233,0.02243,11816.72
+2020-02-07 11:00:00,0.0231,0.02316,0.02265,0.02265,7708.56
+2020-02-07 10:00:00,0.0233,0.0233,0.0231,0.0231,3717.86
+2020-02-07 09:00:00,0.02319,0.02332,0.02319,0.0233,797.1
+2020-02-07 08:00:00,0.02322,0.02377,0.02287,0.02319,22888.61
+2020-02-07 07:00:00,0.02245,0.02322,0.02245,0.02322,5115.88
+2020-02-07 06:00:00,0.02246,0.02247,0.02245,0.02245,640.01
+2020-02-07 05:00:00,0.02241,0.02264,0.02241,0.02246,309.14
+2020-02-07 04:00:00,0.0225,0.02255,0.02232,0.02241,1387.13
+2020-02-07 03:00:00,0.02268,0.02268,0.0225,0.0225,88.4
+2020-02-07 02:00:00,0.02271,0.02284,0.02268,0.02268,544.92
+2020-02-07 01:00:00,0.02254,0.02294,0.02254,0.02271,11179.19
+2020-02-07 00:00:00,0.02255,0.02275,0.02242,0.02254,6420.16
+2020-02-06 23:00:00,0.0226,0.0226,0.02212,0.02255,2255.22
+2020-02-06 22:00:00,0.02255,0.0227,0.02252,0.0226,428.27
+2020-02-06 21:00:00,0.02263,0.02279,0.02254,0.02255,2767.5
+2020-02-06 20:00:00,0.02243,0.02263,0.02234,0.02263,1697.56
+2020-02-06 19:00:00,0.02236,0.02243,0.02229,0.02243,641.58
+2020-02-06 18:00:00,0.02263,0.02263,0.02229,0.02236,1998.84
+2020-02-06 17:00:00,0.02286,0.02303,0.02237,0.02263,3827.04
+2020-02-06 16:00:00,0.02272,0.02313,0.02233,0.02286,41524.34
+2020-02-06 15:00:00,0.02296,0.02309,0.02235,0.02272,10650.44
+2020-02-06 14:00:00,0.02032,0.02349,0.02032,0.02296,100231.66
+2020-02-06 13:00:00,0.02088,0.02093,0.01989,0.02032,22142.38
+2020-02-06 12:00:00,0.02085,0.02089,0.02081,0.02088,1728.42
+2020-02-06 11:00:00,0.02082,0.02085,0.02066,0.02085,767.41
+2020-02-06 10:00:00,0.02073,0.02087,0.02073,0.02082,690.86
+2020-02-06 09:00:00,0.02081,0.02081,0.02048,0.02073,4420.62
+2020-02-06 08:00:00,0.02085,0.02085,0.02075,0.02081,1799.21
+2020-02-06 07:00:00,0.0209,0.02094,0.02085,0.02085,5935.6
+2020-02-06 06:00:00,0.0209,0.0209,0.02075,0.0209,2417.1
+2020-02-06 05:00:00,0.02077,0.02093,0.02077,0.0209,3206.88
+2020-02-06 04:00:00,0.02081,0.02098,0.02075,0.02077,5137.71
+2020-02-06 03:00:00,0.02049,0.02081,0.02049,0.02081,621.97
+2020-02-06 02:00:00,0.02054,0.02054,0.02048,0.02049,169.31
+2020-02-06 01:00:00,0.02046,0.02059,0.02046,0.02054,1207.2
+2020-02-06 00:00:00,0.02079,0.02079,0.02041,0.02046,3505.95
+2020-02-05 23:00:00,0.02069,0.02081,0.02061,0.02079,9461.4
+2020-02-05 22:00:00,0.0205,0.0207,0.0205,0.02069,4881.27
+2020-02-05 21:00:00,0.02031,0.0205,0.02031,0.0205,422.92
+2020-02-05 20:00:00,0.02019,0.02043,0.02019,0.02031,4551.29
+2020-02-05 19:00:00,0.0203,0.0203,0.02019,0.02019,530.6
+2020-02-05 18:00:00,0.02034,0.02039,0.02022,0.0203,1453.11
+2020-02-05 17:00:00,0.02023,0.02034,0.02018,0.02034,643.55
+2020-02-05 16:00:00,0.02026,0.02033,0.02016,0.02023,7129.4
+2020-02-05 15:00:00,0.01997,0.02038,0.01997,0.02026,5024.92
+2020-02-05 14:00:00,0.01996,0.01997,0.01996,0.01997,460.54
+2020-02-05 13:00:00,0.01994,0.02009,0.0199,0.01996,2519.56
+2020-02-05 12:00:00,0.01987,0.02008,0.01987,0.01994,23467.6
+2020-02-05 11:00:00,0.01983,0.02017,0.0198,0.01987,10423.75
+2020-02-05 10:00:00,0.02006,0.02006,0.01972,0.01983,6551.15
+2020-02-05 09:00:00,0.01989,0.02006,0.01986,0.02006,6684.27
+2020-02-05 08:00:00,0.01991,0.01995,0.01985,0.01989,704.18
+2020-02-05 07:00:00,0.01991,0.02002,0.01981,0.01991,842.8
+2020-02-05 06:00:00,0.01976,0.02025,0.01976,0.01991,25347.21
+2020-02-05 05:00:00,0.01965,0.0198,0.01965,0.01976,9240.73
+2020-02-05 04:00:00,0.0195,0.01965,0.01948,0.01965,14774.98
+2020-02-05 03:00:00,0.01938,0.0195,0.01938,0.0195,412.16
+2020-02-05 02:00:00,0.0193,0.01939,0.01927,0.01938,794.99
+2020-02-05 01:00:00,0.01939,0.01944,0.0193,0.0193,183.64
+2020-02-05 00:00:00,0.01926,0.01941,0.01926,0.01939,709.74
+2020-02-04 23:00:00,0.01935,0.01935,0.01926,0.01926,269.7
+2020-02-04 22:00:00,0.01932,0.01935,0.01932,0.01935,162.33
+2020-02-04 21:00:00,0.01927,0.01932,0.01927,0.01932,109.19
+2020-02-04 20:00:00,0.01923,0.01927,0.01915,0.01927,8154.77
+2020-02-04 19:00:00,0.01918,0.01923,0.01918,0.01923,9.026
+2020-02-04 18:00:00,0.01921,0.01936,0.01916,0.01918,558.38
+2020-02-04 17:00:00,0.01928,0.01929,0.01921,0.01921,1924.82
+2020-02-04 16:00:00,0.01908,0.01946,0.01898,0.01928,3499.76
+2020-02-04 15:00:00,0.0187,0.01908,0.01866,0.01908,2748.66
+2020-02-04 14:00:00,0.01847,0.0187,0.01847,0.0187,4432.31
+2020-02-04 13:00:00,0.01859,0.01862,0.01841,0.01847,2595.39
+2020-02-04 12:00:00,0.01869,0.01869,0.0185,0.01859,639.36
+2020-02-04 11:00:00,0.01852,0.01888,0.0185,0.01869,14932.11
+2020-02-04 10:00:00,0.0186,0.0186,0.0185,0.01852,6909.03
+2020-02-04 09:00:00,0.01883,0.01887,0.01853,0.0186,13212.94
+2020-02-04 08:00:00,0.01901,0.01904,0.01881,0.01883,9274.94
+2020-02-04 07:00:00,0.01906,0.01907,0.01901,0.01901,219.55
+2020-02-04 06:00:00,0.01904,0.01907,0.01903,0.01906,937.8
+2020-02-04 05:00:00,0.01905,0.01905,0.01894,0.01904,1500.06
+2020-02-04 04:00:00,0.01918,0.01918,0.01905,0.01905,770.83
+2020-02-04 03:00:00,0.01922,0.01922,0.01918,0.01918,352.59
+2020-02-04 02:00:00,0.01922,0.01922,0.01922,0.01922,0.0
+2020-02-04 01:00:00,0.0194,0.0194,0.01921,0.01922,3403.01
+2020-02-04 00:00:00,0.01928,0.0194,0.01928,0.0194,35.17
+2020-02-03 23:00:00,0.01918,0.01928,0.01918,0.01928,2084.68
+2020-02-03 22:00:00,0.01934,0.01934,0.01918,0.01918,2664.45
+2020-02-03 21:00:00,0.0192,0.01934,0.0192,0.01934,873.11
+2020-02-03 20:00:00,0.01902,0.01922,0.01902,0.0192,1116.25
+2020-02-03 19:00:00,0.01902,0.01905,0.01902,0.01902,153.8
+2020-02-03 18:00:00,0.01889,0.01904,0.01889,0.01902,1375.25
+2020-02-03 17:00:00,0.01892,0.01892,0.01889,0.01889,943.93
+2020-02-03 16:00:00,0.01892,0.01911,0.01891,0.01892,26222.69
+2020-02-03 15:00:00,0.01902,0.01943,0.01889,0.01892,34867.39
+2020-02-03 14:00:00,0.01911,0.01911,0.019,0.01902,1951.69
+2020-02-03 13:00:00,0.01928,0.0194,0.01911,0.01911,42669.13
+2020-02-03 12:00:00,0.0192,0.01935,0.01913,0.01928,27105.07
+2020-02-03 11:00:00,0.01904,0.01933,0.019,0.0192,47792.85
+2020-02-03 10:00:00,0.01916,0.01918,0.01903,0.01904,11186.37
+2020-02-03 09:00:00,0.01925,0.01946,0.01912,0.01916,29875.29
+2020-02-03 08:00:00,0.01925,0.01939,0.019,0.01925,45193.94
+2020-02-03 07:00:00,0.01934,0.01934,0.01915,0.01925,15242.77
+2020-02-03 06:00:00,0.01944,0.01946,0.01927,0.01934,31897.73
+2020-02-03 05:00:00,0.01926,0.01944,0.01905,0.01944,37269.82
+2020-02-03 04:00:00,0.01931,0.01946,0.01914,0.01926,64476.3
+2020-02-03 03:00:00,0.0193,0.01937,0.01912,0.01931,27092.01
+2020-02-03 02:00:00,0.01953,0.01953,0.01887,0.0193,56652.32
+2020-02-03 01:00:00,0.0194,0.01971,0.01936,0.01953,1476.18
+2020-02-03 00:00:00,0.01913,0.0194,0.01887,0.0194,37848.05
+2020-02-02 23:00:00,0.0193,0.01934,0.01908,0.01913,23287.75
+2020-02-02 22:00:00,0.01966,0.01969,0.01929,0.0193,49700.89
+2020-02-02 21:00:00,0.01967,0.0197,0.01965,0.01966,533.42
+2020-02-02 20:00:00,0.01969,0.01969,0.01964,0.01967,2638.27
+2020-02-02 19:00:00,0.01968,0.01973,0.01961,0.01969,609.78
+2020-02-02 18:00:00,0.01957,0.01985,0.01957,0.01968,10632.75
+2020-02-02 17:00:00,0.01969,0.01969,0.01956,0.01957,3038.35
+2020-02-02 16:00:00,0.01964,0.01969,0.01964,0.01969,125.05
+2020-02-02 15:00:00,0.01973,0.01974,0.01964,0.01964,485.78
+2020-02-02 14:00:00,0.01958,0.01974,0.01946,0.01973,2335.18
+2020-02-02 13:00:00,0.01962,0.01966,0.0195,0.01958,3555.0
+2020-02-02 12:00:00,0.01966,0.0199,0.01959,0.01962,7316.49
+2020-02-02 11:00:00,0.01962,0.01966,0.01953,0.01966,857.62
+2020-02-02 10:00:00,0.01928,0.01964,0.01928,0.01962,7447.56
+2020-02-02 09:00:00,0.01928,0.01933,0.01926,0.01928,790.94
+2020-02-02 08:00:00,0.01931,0.01931,0.0192,0.01928,98.04
+2020-02-02 07:00:00,0.01943,0.01943,0.01931,0.01931,4824.21
+2020-02-02 06:00:00,0.0194,0.0195,0.01934,0.01943,1952.31
+2020-02-02 05:00:00,0.01912,0.0194,0.01912,0.0194,693.16
+2020-02-02 04:00:00,0.019,0.01917,0.01887,0.01912,1925.58
+2020-02-02 03:00:00,0.0186,0.019,0.0186,0.019,1761.01
+2020-02-02 02:00:00,0.01878,0.01878,0.0186,0.0186,992.77
+2020-02-02 01:00:00,0.01878,0.0188,0.01871,0.01878,2113.77
+2020-02-02 00:00:00,0.01912,0.01912,0.01878,0.01878,2336.22
+2020-02-01 23:00:00,0.01902,0.01913,0.01902,0.01912,498.75
+2020-02-01 22:00:00,0.0189,0.01905,0.01889,0.01902,1556.08
+2020-02-01 21:00:00,0.01879,0.0189,0.01879,0.0189,1456.68
+2020-02-01 20:00:00,0.0188,0.0188,0.01877,0.01879,79.59
+2020-02-01 19:00:00,0.0188,0.01883,0.01875,0.0188,2316.81
+2020-02-01 18:00:00,0.01879,0.01889,0.01878,0.0188,2145.19
+2020-02-01 17:00:00,0.01885,0.01885,0.01877,0.01879,316.88
+2020-02-01 16:00:00,0.01868,0.01885,0.01865,0.01885,56.36
+2020-02-01 15:00:00,0.01864,0.01868,0.01864,0.01868,979.59
+2020-02-01 14:00:00,0.01872,0.01872,0.01864,0.01864,62.58
+2020-02-01 13:00:00,0.0185,0.01872,0.0185,0.01872,360.08
+2020-02-01 12:00:00,0.01857,0.01857,0.0185,0.0185,34.03
+2020-02-01 11:00:00,0.01881,0.01883,0.0185,0.01857,2849.51
+2020-02-01 10:00:00,0.01888,0.01888,0.01881,0.01881,212.37
+2020-02-01 09:00:00,0.01887,0.01888,0.0188,0.01888,572.88
+2020-02-01 08:00:00,0.01898,0.01898,0.01883,0.01887,290.01
+2020-02-01 07:00:00,0.01895,0.01906,0.01888,0.01898,1119.29
+2020-02-01 06:00:00,0.01881,0.01895,0.01881,0.01895,293.52
+2020-02-01 05:00:00,0.01907,0.01907,0.01881,0.01881,155.99
+2020-02-01 04:00:00,0.01897,0.01907,0.01897,0.01907,381.19
+2020-02-01 03:00:00,0.0191,0.0191,0.01893,0.01897,3486.48
+2020-02-01 02:00:00,0.01886,0.0191,0.01886,0.0191,888.58
+2020-02-01 01:00:00,0.01868,0.01891,0.01868,0.01886,843.34
+2020-02-01 00:00:00,0.0187,0.01876,0.01861,0.01868,483.01
+2020-01-31 23:00:00,0.01896,0.01896,0.01867,0.0187,1213.2
+2020-01-31 22:00:00,0.01875,0.01896,0.01875,0.01896,438.03
+2020-01-31 21:00:00,0.01856,0.01913,0.01842,0.01875,43129.28
+2020-01-31 20:00:00,0.01846,0.01859,0.01846,0.01856,2499.62
+2020-01-31 19:00:00,0.01836,0.01859,0.01836,0.01846,10972.26
+2020-01-31 18:00:00,0.01837,0.01868,0.01824,0.01836,40308.56
+2020-01-31 17:00:00,0.01851,0.01899,0.01833,0.01837,52108.55
+2020-01-31 16:00:00,0.01867,0.01908,0.01844,0.01851,135027.93
+2020-01-31 15:00:00,0.01836,0.01867,0.01836,0.01867,2109.67
+2020-01-31 14:00:00,0.01847,0.01865,0.01818,0.01836,43042.01
+2020-01-31 13:00:00,0.01844,0.01887,0.0182,0.01847,42288.93
+2020-01-31 12:00:00,0.0188,0.0188,0.0184,0.01844,38641.07
+2020-01-31 11:00:00,0.01888,0.01893,0.0188,0.0188,53237.6
+2020-01-31 10:00:00,0.019,0.01941,0.0188,0.01888,23690.32
+2020-01-31 09:00:00,0.01892,0.01919,0.01892,0.019,45094.27
+2020-01-31 08:00:00,0.01893,0.01943,0.01885,0.01892,52341.93
+2020-01-31 07:00:00,0.01913,0.01922,0.0188,0.01893,56327.31
+2020-01-31 06:00:00,0.0188,0.01946,0.0188,0.01913,68143.95
+2020-01-31 05:00:00,0.0191,0.01929,0.0188,0.0188,93379.97
+2020-01-31 04:00:00,0.01929,0.01983,0.01908,0.0191,56634.82
+2020-01-31 03:00:00,0.01933,0.01954,0.0192,0.01929,22010.08
+2020-01-31 02:00:00,0.01943,0.01973,0.01909,0.01933,53916.25
+2020-01-31 01:00:00,0.01946,0.01985,0.01911,0.01943,30666.68
+2020-01-31 00:00:00,0.01952,0.01982,0.01946,0.01946,11845.82
+2020-01-30 23:00:00,0.01978,0.0198,0.01943,0.01952,16964.24
+2020-01-30 22:00:00,0.01943,0.0198,0.01929,0.01978,32893.12
+2020-01-30 21:00:00,0.01922,0.0196,0.0192,0.01943,34805.34
+2020-01-30 20:00:00,0.0191,0.0194,0.01899,0.01922,33569.53
+2020-01-30 19:00:00,0.01907,0.01933,0.01893,0.0191,32943.22
+2020-01-30 18:00:00,0.01894,0.01939,0.01889,0.01907,29462.53
+2020-01-30 17:00:00,0.01884,0.0194,0.01884,0.01894,38278.14
+2020-01-30 16:00:00,0.01878,0.01938,0.0184,0.01884,62120.36
+2020-01-30 15:00:00,0.01893,0.01893,0.01864,0.01878,1568.4
+2020-01-30 14:00:00,0.01884,0.01902,0.01863,0.01893,35850.38
+2020-01-30 13:00:00,0.01895,0.01908,0.01867,0.01884,52219.44
+2020-01-30 12:00:00,0.01868,0.01895,0.01866,0.01895,15004.96
+2020-01-30 11:00:00,0.01869,0.01869,0.01858,0.01868,221.48
+2020-01-30 10:00:00,0.01872,0.01875,0.01869,0.01869,363.12
+2020-01-30 09:00:00,0.01873,0.01883,0.01869,0.01872,427.09
+2020-01-30 08:00:00,0.01874,0.01881,0.01873,0.01873,232.72
+2020-01-30 07:00:00,0.01845,0.01878,0.01845,0.01874,1400.71
+2020-01-30 06:00:00,0.01839,0.01852,0.01834,0.01845,173.59
+2020-01-30 05:00:00,0.0185,0.01852,0.01839,0.01839,6107.81
+2020-01-30 04:00:00,0.01826,0.0185,0.01826,0.0185,9510.2
+2020-01-30 03:00:00,0.01812,0.01826,0.01812,0.01826,2497.44
+2020-01-30 02:00:00,0.0182,0.0182,0.01812,0.01812,186.02
+2020-01-30 01:00:00,0.01821,0.01826,0.01811,0.0182,2487.73
+2020-01-30 00:00:00,0.01862,0.01862,0.01775,0.01821,31564.43
+2020-01-29 23:00:00,0.01889,0.01889,0.01856,0.01862,661.26
+2020-01-29 22:00:00,0.01901,0.01901,0.01888,0.01889,199.24
+2020-01-29 21:00:00,0.01909,0.0192,0.01896,0.01901,3514.93
+2020-01-29 20:00:00,0.01895,0.01909,0.01888,0.01909,2460.28
+2020-01-29 19:00:00,0.01884,0.01895,0.01877,0.01895,284.86
+2020-01-29 18:00:00,0.01881,0.019,0.01881,0.01884,12307.83
+2020-01-29 17:00:00,0.01883,0.01886,0.01878,0.01881,3811.83
+2020-01-29 16:00:00,0.01867,0.01883,0.01858,0.01883,469.87
+2020-01-29 15:00:00,0.01893,0.01898,0.01863,0.01867,886.94
+2020-01-29 14:00:00,0.0188,0.01894,0.01877,0.01893,17642.17
+2020-01-29 13:00:00,0.01873,0.01884,0.01867,0.0188,7258.42
+2020-01-29 12:00:00,0.01887,0.01892,0.01868,0.01873,11723.16
+2020-01-29 11:00:00,0.01922,0.01922,0.01856,0.01887,12476.18
+2020-01-29 10:00:00,0.01929,0.01932,0.01914,0.01922,3272.7
+2020-01-29 09:00:00,0.0193,0.01959,0.01921,0.01929,9400.28
+2020-01-29 08:00:00,0.01952,0.01952,0.0193,0.0193,5309.43
+2020-01-29 07:00:00,0.0196,0.01962,0.01941,0.01952,7616.76
+2020-01-29 06:00:00,0.01946,0.0198,0.01946,0.0196,14132.31
+2020-01-29 05:00:00,0.0188,0.01949,0.0188,0.01946,26796.89
+2020-01-29 04:00:00,0.01887,0.01894,0.01877,0.0188,5301.85
+2020-01-29 03:00:00,0.01861,0.01887,0.01861,0.01887,59.81
+2020-01-29 02:00:00,0.0188,0.0188,0.01857,0.01861,8179.72
+2020-01-29 01:00:00,0.01874,0.0188,0.01874,0.0188,561.14
+2020-01-29 00:00:00,0.01868,0.01877,0.01864,0.01874,1885.6
+2020-01-28 23:00:00,0.01879,0.0188,0.01842,0.01868,18093.49
+2020-01-28 22:00:00,0.01868,0.01879,0.01857,0.01879,548.22
+2020-01-28 21:00:00,0.01842,0.0188,0.01842,0.01868,12472.39
+2020-01-28 20:00:00,0.01838,0.01847,0.01836,0.01842,1491.74
+2020-01-28 19:00:00,0.01841,0.01841,0.0183,0.01838,1140.26
+2020-01-28 18:00:00,0.01828,0.01845,0.01823,0.01841,559.66
+2020-01-28 17:00:00,0.01808,0.01828,0.01806,0.01828,2722.7
+2020-01-28 16:00:00,0.0184,0.0184,0.01798,0.01808,1466.21
+2020-01-28 15:00:00,0.01837,0.0184,0.01794,0.0184,8666.27
+2020-01-28 14:00:00,0.01865,0.01872,0.01821,0.01837,11915.51
+2020-01-28 13:00:00,0.01858,0.01894,0.01857,0.01865,10090.03
+2020-01-28 12:00:00,0.0181,0.01858,0.01806,0.01858,11114.85
+2020-01-28 11:00:00,0.01775,0.01831,0.01775,0.0181,10743.55
+2020-01-28 10:00:00,0.0173,0.01775,0.01717,0.01775,3446.49
+2020-01-28 09:00:00,0.01755,0.01759,0.01728,0.0173,2531.96
+2020-01-28 08:00:00,0.01764,0.01764,0.01747,0.01755,701.75
+2020-01-28 07:00:00,0.01722,0.01767,0.01722,0.01764,2956.95
+2020-01-28 06:00:00,0.01728,0.01728,0.01719,0.01722,6442.03
+2020-01-28 05:00:00,0.01728,0.01731,0.01722,0.01728,2580.22
+2020-01-28 04:00:00,0.01728,0.01728,0.01728,0.01728,0.0
+2020-01-28 03:00:00,0.01733,0.01735,0.01725,0.01728,1735.07
+2020-01-28 02:00:00,0.01742,0.01742,0.01733,0.01733,50.07
+2020-01-28 01:00:00,0.01727,0.01749,0.01727,0.01742,4335.16
+2020-01-28 00:00:00,0.01711,0.01737,0.01711,0.01727,15635.84
+2020-01-27 23:00:00,0.01704,0.01714,0.01704,0.01711,838.09
+2020-01-27 22:00:00,0.01717,0.01717,0.01704,0.01704,964.71
+2020-01-27 21:00:00,0.01718,0.01718,0.01713,0.01717,569.48
+2020-01-27 20:00:00,0.01716,0.01723,0.01716,0.01718,1187.97
+2020-01-27 19:00:00,0.01723,0.01726,0.01711,0.01716,14545.15
+2020-01-27 18:00:00,0.01713,0.01723,0.01709,0.01723,6346.58
+2020-01-27 17:00:00,0.01708,0.0172,0.01708,0.01713,618.88
+2020-01-27 16:00:00,0.01728,0.01728,0.01704,0.01708,2931.24
+2020-01-27 15:00:00,0.01712,0.01734,0.01712,0.01728,4940.41
+2020-01-27 14:00:00,0.01714,0.01719,0.01711,0.01712,970.89
+2020-01-27 13:00:00,0.01724,0.01724,0.01713,0.01714,2008.64
+2020-01-27 12:00:00,0.01708,0.01728,0.01702,0.01724,7437.75
+2020-01-27 11:00:00,0.01684,0.01711,0.01684,0.01708,1644.53
+2020-01-27 10:00:00,0.01682,0.0169,0.01682,0.01684,31.54
+2020-01-27 09:00:00,0.01676,0.01684,0.01676,0.01682,1006.73
+2020-01-27 08:00:00,0.01688,0.01689,0.01676,0.01676,1270.55
+2020-01-27 07:00:00,0.01689,0.01691,0.01688,0.01688,1770.27
+2020-01-27 06:00:00,0.01683,0.0169,0.01683,0.01689,165.4
+2020-01-27 05:00:00,0.01679,0.01683,0.01679,0.01683,6.731
+2020-01-27 04:00:00,0.01689,0.01689,0.01679,0.01679,2367.3
+2020-01-27 03:00:00,0.0169,0.0169,0.01689,0.01689,100.76
+2020-01-27 02:00:00,0.01698,0.01698,0.01687,0.0169,4355.27
+2020-01-27 01:00:00,0.01697,0.01704,0.01697,0.01698,434.78
+2020-01-27 00:00:00,0.01682,0.01707,0.01682,0.01697,6976.01
+2020-01-26 23:00:00,0.01682,0.01682,0.01677,0.01682,201.79
+2020-01-26 22:00:00,0.01682,0.01682,0.01682,0.01682,0.0
+2020-01-26 21:00:00,0.01676,0.01682,0.01676,0.01682,1089.06
+2020-01-26 20:00:00,0.01677,0.01684,0.01676,0.01676,487.34
+2020-01-26 19:00:00,0.0168,0.0168,0.01676,0.01677,24.9
+2020-01-26 18:00:00,0.01667,0.0168,0.01667,0.0168,178.1
+2020-01-26 17:00:00,0.01661,0.01667,0.0166,0.01667,180.28
+2020-01-26 16:00:00,0.01654,0.01661,0.01654,0.01661,102.0
+2020-01-26 15:00:00,0.0165,0.01654,0.0165,0.01654,4306.98
+2020-01-26 14:00:00,0.01653,0.01653,0.0165,0.0165,498.08
+2020-01-26 13:00:00,0.0165,0.01653,0.0165,0.01653,123.96
+2020-01-26 12:00:00,0.01648,0.0165,0.01642,0.0165,3370.5
+2020-01-26 11:00:00,0.01646,0.0165,0.01639,0.01648,650.04
+2020-01-26 10:00:00,0.01641,0.01646,0.01641,0.01646,2107.03
+2020-01-26 09:00:00,0.01643,0.01643,0.01638,0.01641,43.92
+2020-01-26 08:00:00,0.01632,0.01647,0.0163,0.01643,590.44
+2020-01-26 07:00:00,0.01632,0.01632,0.01632,0.01632,0.0
+2020-01-26 06:00:00,0.01633,0.01634,0.01632,0.01632,54.8
+2020-01-26 05:00:00,0.01627,0.01633,0.01627,0.01633,100.9
+2020-01-26 04:00:00,0.01627,0.01627,0.01627,0.01627,0.0
+2020-01-26 03:00:00,0.01615,0.01627,0.01615,0.01627,2464.13
+2020-01-26 02:00:00,0.01614,0.01615,0.01614,0.01615,27.09
+2020-01-26 01:00:00,0.01614,0.01614,0.01614,0.01614,0.0
+2020-01-26 00:00:00,0.01618,0.01618,0.0161,0.01614,147.52
+2020-01-25 23:00:00,0.01618,0.01619,0.01618,0.01618,82.82
+2020-01-25 22:00:00,0.01627,0.01631,0.01618,0.01618,853.07
+2020-01-25 21:00:00,0.01627,0.01635,0.01627,0.01627,110.13
+2020-01-25 20:00:00,0.01617,0.01627,0.01617,0.01627,27.29
+2020-01-25 19:00:00,0.01619,0.01619,0.01615,0.01617,49.82
+2020-01-25 18:00:00,0.01614,0.0162,0.01605,0.01619,8203.4
+2020-01-25 17:00:00,0.01614,0.01614,0.01614,0.01614,0.0
+2020-01-25 16:00:00,0.01618,0.01618,0.01614,0.01614,82.68
+2020-01-25 15:00:00,0.01612,0.01618,0.01603,0.01618,4477.09
+2020-01-25 14:00:00,0.01612,0.01612,0.01612,0.01612,0.0
+2020-01-25 13:00:00,0.01607,0.01612,0.01607,0.01612,27.05
+2020-01-25 12:00:00,0.01607,0.01607,0.01607,0.01607,0.0
+2020-01-25 11:00:00,0.01611,0.01611,0.01602,0.01607,922.64
+2020-01-25 10:00:00,0.01618,0.01622,0.01611,0.01611,1235.06
+2020-01-25 09:00:00,0.01618,0.01618,0.01613,0.01618,97.29
+2020-01-25 08:00:00,0.01609,0.01618,0.01609,0.01618,913.43
+2020-01-25 07:00:00,0.01616,0.01617,0.01609,0.01609,1346.28
+2020-01-25 06:00:00,0.01611,0.01616,0.01611,0.01616,54.5
+2020-01-25 05:00:00,0.01614,0.01614,0.01611,0.01611,322.16
+2020-01-25 04:00:00,0.01605,0.01614,0.01603,0.01614,1705.67
+2020-01-25 03:00:00,0.01607,0.01618,0.01605,0.01605,33.7
+2020-01-25 02:00:00,0.01602,0.01607,0.01602,0.01607,48.43
+2020-01-25 01:00:00,0.01612,0.01612,0.016,0.01602,204.09
+2020-01-25 00:00:00,0.01639,0.01639,0.01612,0.01612,285.68
+2020-01-24 23:00:00,0.01634,0.01645,0.01634,0.01639,168.5
+2020-01-24 22:00:00,0.01651,0.01651,0.01634,0.01634,1275.82
+2020-01-24 21:00:00,0.01644,0.01658,0.0164,0.01651,28983.21
+2020-01-24 20:00:00,0.01652,0.0166,0.01628,0.01644,47982.82
+2020-01-24 19:00:00,0.01642,0.01657,0.01636,0.01652,15462.25
+2020-01-24 18:00:00,0.0164,0.0165,0.01629,0.01642,16409.45
+2020-01-24 17:00:00,0.0165,0.0165,0.01635,0.0164,12848.71
+2020-01-24 16:00:00,0.01653,0.01659,0.01648,0.0165,6691.48
+2020-01-24 15:00:00,0.01648,0.01655,0.01634,0.01653,20621.53
+2020-01-24 14:00:00,0.0161,0.01664,0.0161,0.01648,28894.81
+2020-01-24 13:00:00,0.01637,0.01639,0.01609,0.0161,27610.86
+2020-01-24 12:00:00,0.01619,0.01659,0.01615,0.01637,61179.67
+2020-01-24 11:00:00,0.01573,0.01628,0.01571,0.01619,26935.37
+2020-01-24 10:00:00,0.01573,0.01584,0.01571,0.01573,11091.7
+2020-01-24 09:00:00,0.01592,0.01607,0.01569,0.01573,29957.67
+2020-01-24 08:00:00,0.016,0.01613,0.01586,0.01592,34538.68
+2020-01-24 07:00:00,0.01603,0.01628,0.01592,0.016,24705.03
+2020-01-24 06:00:00,0.01597,0.01628,0.01585,0.01603,35469.07
+2020-01-24 05:00:00,0.01599,0.01599,0.01597,0.01597,59.42
+2020-01-24 04:00:00,0.01594,0.01599,0.01594,0.01599,19.19
+2020-01-24 03:00:00,0.01589,0.01601,0.01586,0.01594,12223.0
+2020-01-24 02:00:00,0.01618,0.01653,0.01572,0.01589,18753.09
+2020-01-24 01:00:00,0.01628,0.01641,0.01612,0.01618,24904.39
+2020-01-24 00:00:00,0.01628,0.01628,0.01626,0.01628,257.77
+2020-01-23 23:00:00,0.01628,0.0166,0.01604,0.01628,55302.77
+2020-01-23 22:00:00,0.01616,0.01659,0.01613,0.01628,25679.87
+2020-01-23 21:00:00,0.01606,0.0166,0.01606,0.01616,55965.05
+2020-01-23 20:00:00,0.01597,0.01628,0.01597,0.01606,22972.26
+2020-01-23 19:00:00,0.01605,0.01627,0.01595,0.01597,26398.07
+2020-01-23 18:00:00,0.01625,0.01628,0.01573,0.01605,40412.85
+2020-01-23 17:00:00,0.01629,0.0166,0.01618,0.01625,22521.26
+2020-01-23 16:00:00,0.01649,0.01661,0.01621,0.01629,61904.57
+2020-01-23 15:00:00,0.01626,0.01655,0.01626,0.01649,751.51
+2020-01-23 14:00:00,0.01633,0.01659,0.01619,0.01626,71643.41
+2020-01-23 13:00:00,0.01635,0.01638,0.01633,0.01633,621.3
+2020-01-23 12:00:00,0.01644,0.01693,0.01624,0.01635,64255.64
+2020-01-23 11:00:00,0.01642,0.01691,0.01626,0.01644,25894.28
+2020-01-23 10:00:00,0.0163,0.01657,0.01628,0.01642,15864.89
+2020-01-23 09:00:00,0.01661,0.01661,0.0163,0.0163,6759.55
+2020-01-23 08:00:00,0.01686,0.01686,0.01661,0.01661,142.57
+2020-01-23 07:00:00,0.01667,0.01721,0.01659,0.01686,55660.03
+2020-01-23 06:00:00,0.01661,0.01727,0.01661,0.01667,9858.8
+2020-01-23 05:00:00,0.01696,0.01724,0.01661,0.01661,22868.39
+2020-01-23 04:00:00,0.01695,0.01696,0.01686,0.01696,6399.82
+2020-01-23 03:00:00,0.01695,0.01727,0.01677,0.01695,28372.44
+2020-01-23 02:00:00,0.01718,0.01718,0.0169,0.01695,410.27
+2020-01-23 01:00:00,0.01722,0.01742,0.01707,0.01718,24261.56
+2020-01-23 00:00:00,0.01741,0.01751,0.01722,0.01722,30646.94
+2020-01-22 23:00:00,0.01735,0.01741,0.01729,0.01741,268.56
+2020-01-22 22:00:00,0.0172,0.01735,0.0172,0.01735,9490.5
+2020-01-22 21:00:00,0.0172,0.0172,0.0172,0.0172,1.395e-05
+2020-01-22 20:00:00,0.01724,0.01724,0.0172,0.0172,105.32
+2020-01-22 19:00:00,0.01722,0.01732,0.01705,0.01724,16108.79
+2020-01-22 18:00:00,0.01719,0.01737,0.0171,0.01722,28641.01
+2020-01-22 17:00:00,0.01717,0.0173,0.01716,0.01719,2290.9
+2020-01-22 16:00:00,0.01711,0.01717,0.01711,0.01717,276.95
+2020-01-22 15:00:00,0.01711,0.01711,0.01711,0.01711,0.0
+2020-01-22 14:00:00,0.01727,0.01727,0.01711,0.01711,28.71
+2020-01-22 13:00:00,0.01727,0.01727,0.01727,0.01727,0.0
+2020-01-22 12:00:00,0.01715,0.01727,0.01715,0.01727,1725.52
+2020-01-22 11:00:00,0.01715,0.01715,0.01715,0.01715,0.0
+2020-01-22 10:00:00,0.01724,0.01724,0.01715,0.01715,1495.68
+2020-01-22 09:00:00,0.01715,0.01724,0.01715,0.01724,21.36
+2020-01-22 08:00:00,0.01733,0.01733,0.01713,0.01715,1832.89
+2020-01-22 07:00:00,0.01732,0.0175,0.01732,0.01733,3093.19
+2020-01-22 06:00:00,0.01731,0.01732,0.01731,0.01732,328.56
+2020-01-22 05:00:00,0.01734,0.01738,0.01731,0.01731,492.08
+2020-01-22 04:00:00,0.01728,0.01738,0.01726,0.01734,1462.94
+2020-01-22 03:00:00,0.0173,0.01731,0.01727,0.01728,1103.3
+2020-01-22 02:00:00,0.01744,0.01744,0.0173,0.0173,98.99
+2020-01-22 01:00:00,0.01744,0.01744,0.01744,0.01744,0.0
+2020-01-22 00:00:00,0.01731,0.01744,0.01731,0.01744,2072.86
+2020-01-21 23:00:00,0.01723,0.01731,0.01723,0.01731,1242.22
+2020-01-21 22:00:00,0.01725,0.01725,0.01715,0.01723,3462.03
+2020-01-21 21:00:00,0.01721,0.01733,0.01721,0.01725,2182.87
+2020-01-21 20:00:00,0.01689,0.01746,0.01689,0.01721,8937.3
+2020-01-21 19:00:00,0.01705,0.0173,0.01689,0.01689,8290.42
+2020-01-21 18:00:00,0.01721,0.01721,0.01705,0.01705,2191.6
+2020-01-21 17:00:00,0.0171,0.01722,0.01704,0.01721,7037.75
+2020-01-21 16:00:00,0.01714,0.01726,0.01703,0.0171,10781.83
+2020-01-21 15:00:00,0.01703,0.01721,0.01703,0.01714,2090.35
+2020-01-21 14:00:00,0.01727,0.01727,0.01703,0.01703,1920.45
+2020-01-21 13:00:00,0.01719,0.01759,0.01712,0.01727,7736.87
+2020-01-21 12:00:00,0.01694,0.0173,0.01693,0.01719,6556.98
+2020-01-21 11:00:00,0.01677,0.01714,0.01677,0.01694,11695.3
+2020-01-21 10:00:00,0.01688,0.01689,0.01677,0.01677,442.27
+2020-01-21 09:00:00,0.01682,0.01688,0.01682,0.01688,56.58
+2020-01-21 08:00:00,0.01681,0.01682,0.01678,0.01682,115.58
+2020-01-21 07:00:00,0.01681,0.01682,0.01681,0.01681,1716.17
+2020-01-21 06:00:00,0.01678,0.01707,0.01661,0.01681,28503.86
+2020-01-21 05:00:00,0.01697,0.01697,0.01678,0.01678,10379.34
+2020-01-21 04:00:00,0.01688,0.01697,0.01688,0.01697,50.92
+2020-01-21 03:00:00,0.01675,0.01708,0.01675,0.01688,7990.73
+2020-01-21 02:00:00,0.01658,0.01675,0.01658,0.01675,5589.27
+2020-01-21 01:00:00,0.01658,0.01658,0.01658,0.01658,0.0
+2020-01-21 00:00:00,0.01665,0.01665,0.01658,0.01658,10.53
+2020-01-20 23:00:00,0.01664,0.01665,0.01659,0.01665,199.81
+2020-01-20 22:00:00,0.01674,0.01674,0.01662,0.01664,1208.66
+2020-01-20 21:00:00,0.01659,0.01674,0.01659,0.01674,7778.54
+2020-01-20 20:00:00,0.0166,0.0166,0.01655,0.01659,726.48
+2020-01-20 19:00:00,0.01654,0.0166,0.01653,0.0166,200.97
+2020-01-20 18:00:00,0.01651,0.01658,0.01649,0.01654,6652.9
+2020-01-20 17:00:00,0.01664,0.01665,0.01651,0.01651,201.71
+2020-01-20 16:00:00,0.0166,0.01669,0.0166,0.01664,72.23
+2020-01-20 15:00:00,0.01663,0.01663,0.0166,0.0166,2254.77
+2020-01-20 14:00:00,0.01648,0.01663,0.01648,0.01663,132.91
+2020-01-20 13:00:00,0.01629,0.01648,0.0162,0.01648,1146.61
+2020-01-20 12:00:00,0.01638,0.01645,0.0162,0.01629,770.26
+2020-01-20 11:00:00,0.01646,0.01665,0.01636,0.01638,1181.57
+2020-01-20 10:00:00,0.01647,0.01653,0.01646,0.01646,13972.87
+2020-01-20 09:00:00,0.01642,0.01647,0.01642,0.01647,139.72
+2020-01-20 08:00:00,0.01655,0.01655,0.01642,0.01642,851.71
+2020-01-20 07:00:00,0.01649,0.01655,0.01649,0.01655,5291.09
+2020-01-20 06:00:00,0.01642,0.01658,0.01633,0.01649,57638.18
+2020-01-20 05:00:00,0.01642,0.01642,0.01642,0.01642,0.0
+2020-01-20 04:00:00,0.01642,0.01652,0.01642,0.01642,357.9
+2020-01-20 03:00:00,0.01642,0.01642,0.01642,0.01642,0.0
+2020-01-20 02:00:00,0.01643,0.01643,0.01642,0.01642,41.47
+2020-01-20 01:00:00,0.01657,0.01674,0.01643,0.01643,7709.13
+2020-01-20 00:00:00,0.01661,0.0167,0.01651,0.01657,2228.61
+2020-01-19 23:00:00,0.01653,0.01668,0.01653,0.01661,154.86
+2020-01-19 22:00:00,0.0165,0.01653,0.0163,0.01653,811.72
+2020-01-19 21:00:00,0.01636,0.01651,0.01635,0.0165,33.46
+2020-01-19 20:00:00,0.0163,0.0164,0.0163,0.01636,1846.03
+2020-01-19 19:00:00,0.01631,0.01638,0.0163,0.0163,2518.25
+2020-01-19 18:00:00,0.01644,0.01644,0.01631,0.01631,244.7
+2020-01-19 17:00:00,0.01646,0.01646,0.01637,0.01644,600.54
+2020-01-19 16:00:00,0.01648,0.01652,0.01643,0.01646,414.68
+2020-01-19 15:00:00,0.01628,0.01651,0.01628,0.01648,5105.68
+2020-01-19 14:00:00,0.01628,0.01632,0.01628,0.01628,110.23
+2020-01-19 13:00:00,0.0163,0.01632,0.01604,0.01628,3026.16
+2020-01-19 12:00:00,0.01648,0.01648,0.01596,0.0163,13475.74
+2020-01-19 11:00:00,0.01785,0.01785,0.01628,0.01648,36957.13
+2020-01-19 10:00:00,0.01798,0.01798,0.0178,0.01785,901.91
+2020-01-19 09:00:00,0.018,0.018,0.01798,0.01798,30.17
+2020-01-19 08:00:00,0.01801,0.01801,0.01794,0.018,2081.96
+2020-01-19 07:00:00,0.0178,0.01801,0.01775,0.01801,8348.59
+2020-01-19 06:00:00,0.01804,0.01804,0.01779,0.0178,1626.83
+2020-01-19 05:00:00,0.01802,0.01805,0.01802,0.01804,57.31
+2020-01-19 04:00:00,0.01792,0.01802,0.01786,0.01802,418.2
+2020-01-19 03:00:00,0.01778,0.01792,0.01778,0.01792,38.25
+2020-01-19 02:00:00,0.01764,0.01782,0.01764,0.01778,591.35
+2020-01-19 01:00:00,0.01781,0.01808,0.01764,0.01764,4775.16
+2020-01-19 00:00:00,0.01771,0.01784,0.01764,0.01781,557.8
+2020-01-18 23:00:00,0.01776,0.01776,0.01769,0.01771,218.46
+2020-01-18 22:00:00,0.01758,0.01779,0.01758,0.01776,1767.69
+2020-01-18 21:00:00,0.01758,0.01758,0.01758,0.01758,0.0
+2020-01-18 20:00:00,0.01761,0.0178,0.01758,0.01758,738.76
+2020-01-18 19:00:00,0.01748,0.01761,0.01748,0.01761,7422.16
+2020-01-18 18:00:00,0.01749,0.0175,0.01744,0.01748,2957.05
+2020-01-18 17:00:00,0.01765,0.01765,0.01749,0.01749,934.3
+2020-01-18 16:00:00,0.01771,0.01788,0.01741,0.01765,9234.42
+2020-01-18 15:00:00,0.01776,0.0182,0.01754,0.01771,15944.5
+2020-01-18 14:00:00,0.01765,0.01781,0.01762,0.01776,2662.64
+2020-01-18 13:00:00,0.01743,0.0178,0.01743,0.01765,13344.15
+2020-01-18 12:00:00,0.01743,0.01743,0.01743,0.01743,0.0
+2020-01-18 11:00:00,0.01756,0.01756,0.01743,0.01743,36.25
+2020-01-18 10:00:00,0.01732,0.01756,0.01732,0.01756,263.45
+2020-01-18 09:00:00,0.01732,0.01732,0.01732,0.01732,0.0
+2020-01-18 08:00:00,0.01745,0.01745,0.01732,0.01732,43.8
+2020-01-18 07:00:00,0.01745,0.01745,0.01745,0.01745,0.0
+2020-01-18 06:00:00,0.0173,0.01745,0.0173,0.01745,655.12
+2020-01-18 05:00:00,0.01745,0.01745,0.01723,0.0173,2922.44
+2020-01-18 04:00:00,0.01775,0.01775,0.01731,0.01745,1191.02
+2020-01-18 03:00:00,0.01775,0.01775,0.01767,0.01775,626.66
+2020-01-18 02:00:00,0.01775,0.01775,0.01775,0.01775,0.0
+2020-01-18 01:00:00,0.01782,0.01782,0.01775,0.01775,8.256
+2020-01-18 00:00:00,0.01752,0.01785,0.01744,0.01782,4984.13
+2020-01-17 23:00:00,0.0179,0.0179,0.01752,0.01752,1524.65
+2020-01-17 22:00:00,0.01762,0.0179,0.01759,0.0179,897.57
+2020-01-17 21:00:00,0.01752,0.01762,0.01742,0.01762,4415.03
+2020-01-17 20:00:00,0.01751,0.01772,0.01747,0.01752,25121.22
+2020-01-17 19:00:00,0.0179,0.01825,0.01728,0.01751,37285.32
+2020-01-17 18:00:00,0.01787,0.01812,0.01776,0.0179,11989.2
+2020-01-17 17:00:00,0.01758,0.0179,0.01756,0.01787,3080.48
+2020-01-17 16:00:00,0.0173,0.01767,0.0173,0.01758,7282.75
+2020-01-17 15:00:00,0.01701,0.0173,0.01701,0.0173,317.33
+2020-01-17 14:00:00,0.01725,0.01734,0.01691,0.01701,2459.34
+2020-01-17 13:00:00,0.01732,0.01732,0.01725,0.01725,154.75
+2020-01-17 12:00:00,0.01767,0.01767,0.01724,0.01732,4137.51
+2020-01-17 11:00:00,0.01758,0.01774,0.01758,0.01767,2046.17
+2020-01-17 10:00:00,0.01762,0.01788,0.01757,0.01758,11738.83
+2020-01-17 09:00:00,0.01756,0.01762,0.01756,0.01762,112.29
+2020-01-17 08:00:00,0.01752,0.01764,0.01752,0.01756,110.41
+2020-01-17 07:00:00,0.0176,0.0176,0.01751,0.01752,364.33
+2020-01-17 06:00:00,0.01771,0.01771,0.01751,0.0176,3114.98
+2020-01-17 05:00:00,0.01752,0.01771,0.01747,0.01771,176.08
+2020-01-17 04:00:00,0.01762,0.01762,0.01736,0.01752,6289.04
+2020-01-17 03:00:00,0.0175,0.01769,0.0175,0.01762,3869.2
+2020-01-17 02:00:00,0.01723,0.0175,0.01723,0.0175,729.25
+2020-01-17 01:00:00,0.01713,0.01723,0.01713,0.01723,17.51
+2020-01-17 00:00:00,0.01738,0.01738,0.0171,0.01713,565.0
+2020-01-16 23:00:00,0.01697,0.01738,0.01697,0.01738,4124.11
+2020-01-16 22:00:00,0.01692,0.01697,0.01683,0.01697,2314.48
+2020-01-16 21:00:00,0.01707,0.01707,0.01692,0.01692,275.11
+2020-01-16 20:00:00,0.01688,0.01707,0.01688,0.01707,7591.36
+2020-01-16 19:00:00,0.017,0.017,0.01687,0.01688,1682.98
+2020-01-16 18:00:00,0.01689,0.017,0.01678,0.017,846.42
+2020-01-16 17:00:00,0.0165,0.01694,0.0165,0.01689,3460.62
+2020-01-16 16:00:00,0.01669,0.01669,0.0165,0.0165,1431.43
+2020-01-16 15:00:00,0.01642,0.01669,0.01642,0.01669,785.55
+2020-01-16 14:00:00,0.01642,0.01642,0.01642,0.01642,0.0
+2020-01-16 13:00:00,0.0165,0.01651,0.01642,0.01642,509.94
+2020-01-16 12:00:00,0.01663,0.01679,0.0165,0.0165,10570.69
+2020-01-16 11:00:00,0.01646,0.0167,0.01646,0.01663,1615.82
+2020-01-16 10:00:00,0.01633,0.01646,0.01631,0.01646,926.09
+2020-01-16 09:00:00,0.01648,0.01648,0.01628,0.01633,1323.16
+2020-01-16 08:00:00,0.0164,0.01664,0.0164,0.01648,5637.8
+2020-01-16 07:00:00,0.01673,0.01673,0.01638,0.0164,29596.54
+2020-01-16 06:00:00,0.01681,0.01681,0.01659,0.01673,728.87
+2020-01-16 05:00:00,0.01661,0.01681,0.01646,0.01681,1318.27
+2020-01-16 04:00:00,0.01631,0.01661,0.01631,0.01661,301.62
+2020-01-16 03:00:00,0.01641,0.01643,0.01621,0.01631,3288.04
+2020-01-16 02:00:00,0.01617,0.01642,0.01617,0.01641,80.15
+2020-01-16 01:00:00,0.01699,0.01702,0.0161,0.01617,11384.61
+2020-01-16 00:00:00,0.01724,0.01737,0.0168,0.01699,8852.73
+2020-01-15 23:00:00,0.01754,0.01765,0.01717,0.01724,2876.08
+2020-01-15 22:00:00,0.01747,0.01754,0.01741,0.01754,4918.46
+2020-01-15 21:00:00,0.01766,0.01769,0.01733,0.01747,13265.57
+2020-01-15 20:00:00,0.01745,0.01768,0.01739,0.01766,6345.92
+2020-01-15 19:00:00,0.01707,0.0176,0.01707,0.01745,16939.31
+2020-01-15 18:00:00,0.01733,0.01733,0.01705,0.01707,4558.78
+2020-01-15 17:00:00,0.01717,0.01734,0.0171,0.01733,1077.48
+2020-01-15 16:00:00,0.01699,0.01728,0.01684,0.01717,2633.66
+2020-01-15 15:00:00,0.01728,0.01733,0.01692,0.01699,3039.92
+2020-01-15 14:00:00,0.01778,0.01778,0.01728,0.01728,2712.97
+2020-01-15 13:00:00,0.01762,0.01784,0.01762,0.01778,6241.75
+2020-01-15 12:00:00,0.01764,0.0179,0.01748,0.01762,9071.75
+2020-01-15 11:00:00,0.01787,0.01787,0.01755,0.01764,8033.57
+2020-01-15 10:00:00,0.01726,0.01808,0.01722,0.01787,36045.96
+2020-01-15 09:00:00,0.01695,0.0174,0.01689,0.01726,11095.81
+2020-01-15 08:00:00,0.01661,0.017,0.01661,0.01695,6513.79
+2020-01-15 07:00:00,0.01684,0.01684,0.01661,0.01661,1625.51
+2020-01-15 06:00:00,0.01638,0.017,0.01638,0.01684,4295.3
+2020-01-15 05:00:00,0.01634,0.01648,0.01604,0.01638,4867.57
+2020-01-15 04:00:00,0.01693,0.01703,0.01632,0.01634,8103.14
+2020-01-15 03:00:00,0.01716,0.01716,0.01685,0.01693,7643.64
+2020-01-15 02:00:00,0.01726,0.01726,0.01705,0.01716,2383.26
+2020-01-15 01:00:00,0.01725,0.01736,0.01695,0.01726,10647.78
+2020-01-15 00:00:00,0.01666,0.0175,0.01661,0.01725,16281.64
+2020-01-14 23:00:00,0.01674,0.01678,0.01665,0.01666,3827.09
+2020-01-14 22:00:00,0.0165,0.01674,0.0165,0.01674,1078.9
+2020-01-14 21:00:00,0.01641,0.01651,0.01635,0.0165,1514.5
+2020-01-14 20:00:00,0.01644,0.01655,0.01631,0.01641,1356.89
+2020-01-14 19:00:00,0.01656,0.01668,0.01639,0.01644,2587.85
+2020-01-14 18:00:00,0.01666,0.01706,0.0164,0.01656,13436.5
+2020-01-14 17:00:00,0.01619,0.01708,0.01619,0.01666,67929.55
+2020-01-14 16:00:00,0.01587,0.01619,0.01534,0.01619,3667.48
+2020-01-14 15:00:00,0.01583,0.01592,0.01563,0.01587,5239.03
+2020-01-14 14:00:00,0.01562,0.01595,0.01562,0.01583,1631.66
+2020-01-14 13:00:00,0.0153,0.016,0.0153,0.01562,14573.32
+2020-01-14 12:00:00,0.01532,0.01555,0.0153,0.0153,8391.56
+2020-01-14 11:00:00,0.01525,0.01532,0.01525,0.01532,92.67
+2020-01-14 10:00:00,0.01522,0.0153,0.01522,0.01525,4075.28
+2020-01-14 09:00:00,0.01518,0.01543,0.01518,0.01522,3125.24
+2020-01-14 08:00:00,0.01522,0.01522,0.01517,0.01518,1550.48
+2020-01-14 07:00:00,0.01513,0.01525,0.01513,0.01522,1666.75
+2020-01-14 06:00:00,0.01506,0.01513,0.01497,0.01513,3154.87
+2020-01-14 05:00:00,0.01515,0.01515,0.01506,0.01506,295.03
+2020-01-14 04:00:00,0.01512,0.0152,0.0151,0.01515,12671.31
+2020-01-14 03:00:00,0.015,0.01512,0.015,0.01512,360.44
+2020-01-14 02:00:00,0.01492,0.01504,0.01491,0.015,321.91
+2020-01-14 01:00:00,0.01475,0.015,0.01475,0.01492,2469.84
+2020-01-14 00:00:00,0.01469,0.0148,0.01469,0.01475,78.93
+2020-01-13 23:00:00,0.01469,0.01469,0.01469,0.01469,0.0
+2020-01-13 22:00:00,0.01468,0.01469,0.01466,0.01469,26.61
+2020-01-13 21:00:00,0.01471,0.01471,0.01467,0.01468,12.94
+2020-01-13 20:00:00,0.01463,0.01471,0.01463,0.01471,14.97
+2020-01-13 19:00:00,0.0146,0.01468,0.0146,0.01463,480.48
+2020-01-13 18:00:00,0.01465,0.01465,0.0146,0.0146,2596.68
+2020-01-13 17:00:00,0.01461,0.01465,0.01461,0.01465,419.73
+2020-01-13 16:00:00,0.01455,0.01461,0.01455,0.01461,216.33
+2020-01-13 15:00:00,0.01457,0.01462,0.01455,0.01455,1128.99
+2020-01-13 14:00:00,0.01471,0.01471,0.01457,0.01457,37.63
+2020-01-13 13:00:00,0.0147,0.01471,0.0147,0.01471,6.033
+2020-01-13 12:00:00,0.01473,0.01473,0.01466,0.0147,63.14
+2020-01-13 11:00:00,0.01477,0.01477,0.01473,0.01473,50.0
+2020-01-13 10:00:00,0.01473,0.01477,0.01471,0.01477,13130.42
+2020-01-13 09:00:00,0.01473,0.01473,0.01473,0.01473,0.0
+2020-01-13 08:00:00,0.01463,0.01473,0.01463,0.01473,307.89
+2020-01-13 07:00:00,0.01457,0.01463,0.01457,0.01463,1118.65
+2020-01-13 06:00:00,0.01463,0.01463,0.01457,0.01457,242.1
+2020-01-13 05:00:00,0.01457,0.01467,0.01457,0.01463,97.93
+2020-01-13 04:00:00,0.01461,0.01461,0.01457,0.01457,239.94
+2020-01-13 03:00:00,0.01466,0.01468,0.01461,0.01461,883.82
+2020-01-13 02:00:00,0.01479,0.01479,0.01466,0.01466,179.03
+2020-01-13 01:00:00,0.01479,0.01479,0.01479,0.01479,0.0
+2020-01-13 00:00:00,0.0149,0.01502,0.01479,0.01479,32.99
+2020-01-12 23:00:00,0.0149,0.0149,0.0149,0.0149,0.0
+2020-01-12 22:00:00,0.01491,0.01491,0.01482,0.0149,1165.31
+2020-01-12 21:00:00,0.01485,0.01494,0.01485,0.01491,140.68
+2020-01-12 20:00:00,0.01481,0.01485,0.01478,0.01485,87.08
+2020-01-12 19:00:00,0.01478,0.01481,0.01478,0.01481,342.96
+2020-01-12 18:00:00,0.01479,0.01483,0.01478,0.01478,15.76
+2020-01-12 17:00:00,0.01477,0.01486,0.01477,0.01479,1241.39
+2020-01-12 16:00:00,0.0149,0.01504,0.01475,0.01477,2548.1
+2020-01-12 15:00:00,0.01481,0.0149,0.01481,0.0149,2843.43
+2020-01-12 14:00:00,0.01488,0.01491,0.01481,0.01481,2816.58
+2020-01-12 13:00:00,0.01469,0.01488,0.01469,0.01488,622.34
+2020-01-12 12:00:00,0.01466,0.01475,0.01466,0.01469,359.04
+2020-01-12 11:00:00,0.01472,0.01472,0.01455,0.01466,989.16
+2020-01-12 10:00:00,0.01475,0.01475,0.01463,0.01472,1206.97
+2020-01-12 09:00:00,0.01487,0.01487,0.01474,0.01475,2921.0
+2020-01-12 08:00:00,0.01486,0.01489,0.01485,0.01487,1756.08
+2020-01-12 07:00:00,0.01486,0.01486,0.01486,0.01486,0.0
+2020-01-12 06:00:00,0.01475,0.01486,0.01475,0.01486,118.21
+2020-01-12 05:00:00,0.01472,0.01475,0.01472,0.01475,102.0
+2020-01-12 04:00:00,0.01465,0.01472,0.01465,0.01472,173.26
+2020-01-12 03:00:00,0.01462,0.01468,0.01462,0.01465,1277.12
+2020-01-12 02:00:00,0.01466,0.01466,0.01462,0.01462,24.52
+2020-01-12 01:00:00,0.01452,0.01471,0.01452,0.01466,5892.97
+2020-01-12 00:00:00,0.01457,0.01457,0.01446,0.01452,1443.52
+2020-01-11 23:00:00,0.01471,0.01471,0.01454,0.01457,1172.83
+2020-01-11 22:00:00,0.01476,0.01477,0.01468,0.01471,1158.33
+2020-01-11 21:00:00,0.01486,0.01497,0.01476,0.01476,47.01
+2020-01-11 20:00:00,0.01493,0.01495,0.01486,0.01486,5119.7
+2020-01-11 19:00:00,0.01492,0.015,0.01492,0.01493,2211.78
+2020-01-11 18:00:00,0.01491,0.01492,0.01478,0.01492,487.95
+2020-01-11 17:00:00,0.01491,0.01497,0.01489,0.01491,1662.05
+2020-01-11 16:00:00,0.01469,0.01491,0.01463,0.01491,1391.25
+2020-01-11 15:00:00,0.01471,0.01471,0.0146,0.01469,2105.03
+2020-01-11 14:00:00,0.01464,0.01475,0.01464,0.01471,3065.9
+2020-01-11 13:00:00,0.01449,0.01465,0.01449,0.01464,3247.1
+2020-01-11 12:00:00,0.01451,0.01451,0.01449,0.01449,1158.26
+2020-01-11 11:00:00,0.01477,0.01477,0.01449,0.01451,1584.15
+2020-01-11 10:00:00,0.01468,0.01492,0.01468,0.01477,1557.57
+2020-01-11 09:00:00,0.01454,0.01479,0.01454,0.01468,1665.0
+2020-01-11 08:00:00,0.01457,0.01457,0.01454,0.01454,32.24
+2020-01-11 07:00:00,0.01451,0.01466,0.01451,0.01457,4979.84
+2020-01-11 06:00:00,0.01451,0.01451,0.01451,0.01451,0.0
+2020-01-11 05:00:00,0.01454,0.01454,0.01451,0.01451,531.83
+2020-01-11 04:00:00,0.01456,0.0147,0.01454,0.01454,153.35
+2020-01-11 03:00:00,0.01459,0.01459,0.01456,0.01456,529.7
+2020-01-11 02:00:00,0.01467,0.01467,0.01453,0.01459,1519.44
+2020-01-11 01:00:00,0.01459,0.01473,0.01459,0.01467,1673.43
+2020-01-11 00:00:00,0.01463,0.01463,0.01459,0.01459,17.0
+2020-01-10 23:00:00,0.01445,0.0147,0.01445,0.01463,2015.57
+2020-01-10 22:00:00,0.01445,0.01445,0.01445,0.01445,0.0
+2020-01-10 21:00:00,0.01446,0.01446,0.01445,0.01445,21.63
+2020-01-10 20:00:00,0.0146,0.01461,0.01446,0.01446,256.7
+2020-01-10 19:00:00,0.01462,0.01462,0.01449,0.0146,589.23
+2020-01-10 18:00:00,0.01459,0.0147,0.01459,0.01462,113.0
+2020-01-10 17:00:00,0.01468,0.0147,0.01457,0.01459,4549.37
+2020-01-10 16:00:00,0.01431,0.01475,0.01431,0.01468,4006.34
+2020-01-10 15:00:00,0.01419,0.01431,0.01419,0.01431,562.28
+2020-01-10 14:00:00,0.01417,0.01419,0.01413,0.01419,42.21
+2020-01-10 13:00:00,0.01409,0.01419,0.014,0.01417,10103.01
+2020-01-10 12:00:00,0.01401,0.01409,0.01401,0.01409,100.63
+2020-01-10 11:00:00,0.01381,0.01401,0.01381,0.01401,341.45
+2020-01-10 10:00:00,0.01376,0.01381,0.01374,0.01381,215.91
+2020-01-10 09:00:00,0.01368,0.01376,0.01368,0.01376,30.03
+2020-01-10 08:00:00,0.01381,0.01381,0.01368,0.01368,19.47
+2020-01-10 07:00:00,0.01385,0.01385,0.01381,0.01381,6.421
+2020-01-10 06:00:00,0.01385,0.01385,0.01385,0.01385,0.0
+2020-01-10 05:00:00,0.01386,0.01386,0.01385,0.01385,7.675
+2020-01-10 04:00:00,0.01375,0.01386,0.01375,0.01386,35.0
+2020-01-10 03:00:00,0.01398,0.01398,0.01375,0.01375,118.73
+2020-01-10 02:00:00,0.01398,0.01398,0.01398,0.01398,0.0
+2020-01-10 01:00:00,0.01397,0.01398,0.01397,0.01398,24.85
+2020-01-10 00:00:00,0.0139,0.01397,0.0139,0.01397,189.74
+2020-01-09 23:00:00,0.01388,0.0139,0.01388,0.0139,23.3
+2020-01-09 22:00:00,0.01382,0.01394,0.01382,0.01388,527.91
+2020-01-09 21:00:00,0.0139,0.0139,0.01381,0.01382,1191.84
+2020-01-09 20:00:00,0.0139,0.01401,0.01387,0.0139,94.69
+2020-01-09 19:00:00,0.01375,0.0139,0.01375,0.0139,20.18
+2020-01-09 18:00:00,0.01376,0.01376,0.01373,0.01375,120.72
+2020-01-09 17:00:00,0.0138,0.0138,0.01376,0.01376,472.24
+2020-01-09 16:00:00,0.01394,0.01394,0.01379,0.0138,821.96
+2020-01-09 15:00:00,0.0139,0.01394,0.01388,0.01394,2769.19
+2020-01-09 14:00:00,0.014,0.014,0.0139,0.0139,34.01
+2020-01-09 13:00:00,0.01387,0.014,0.01387,0.014,565.88
+2020-01-09 12:00:00,0.0138,0.01387,0.0138,0.01387,1170.22
+2020-01-09 11:00:00,0.0139,0.0139,0.0138,0.0138,370.1
+2020-01-09 10:00:00,0.01388,0.01391,0.01388,0.0139,11.74
+2020-01-09 09:00:00,0.01394,0.01394,0.01381,0.01388,2304.13
+2020-01-09 08:00:00,0.01394,0.01394,0.01394,0.01394,0.0
+2020-01-09 07:00:00,0.01394,0.01394,0.01394,0.01394,0.0
+2020-01-09 06:00:00,0.01398,0.01399,0.01394,0.01394,187.26
+2020-01-09 05:00:00,0.01398,0.014,0.01395,0.01398,2220.17
+2020-01-09 04:00:00,0.014,0.014,0.01398,0.01398,4.22e-06
+2020-01-09 03:00:00,0.01404,0.01404,0.01398,0.014,5.732
+2020-01-09 02:00:00,0.01402,0.01404,0.01402,0.01404,695.55
+2020-01-09 01:00:00,0.014,0.01402,0.014,0.01402,817.08
+2020-01-09 00:00:00,0.01399,0.014,0.01399,0.014,418.26
+2020-01-08 23:00:00,0.01409,0.01409,0.01399,0.01399,608.68
+2020-01-08 22:00:00,0.01391,0.0141,0.01391,0.01409,378.72
+2020-01-08 21:00:00,0.01388,0.01395,0.01388,0.01391,14.53
+2020-01-08 20:00:00,0.0139,0.01392,0.0138,0.01388,5250.32
+2020-01-08 19:00:00,0.01402,0.01402,0.01388,0.0139,739.46
+2020-01-08 18:00:00,0.01405,0.01408,0.01402,0.01402,1150.16
+2020-01-08 17:00:00,0.01402,0.01405,0.01398,0.01405,1395.88
+2020-01-08 16:00:00,0.01434,0.01434,0.01378,0.01402,11258.42
+2020-01-08 15:00:00,0.01436,0.01436,0.0143,0.01434,543.51
+2020-01-08 14:00:00,0.01445,0.01445,0.01425,0.01436,1812.34
+2020-01-08 13:00:00,0.0145,0.0145,0.01426,0.01445,2344.64
+2020-01-08 12:00:00,0.01448,0.0145,0.01448,0.0145,846.3
+2020-01-08 11:00:00,0.0145,0.0145,0.01443,0.01448,155.01
+2020-01-08 10:00:00,0.01439,0.0145,0.01439,0.0145,72.07
+2020-01-08 09:00:00,0.01439,0.01439,0.01439,0.01439,0.0
+2020-01-08 08:00:00,0.01459,0.01459,0.01439,0.01439,735.68
+2020-01-08 07:00:00,0.01448,0.01459,0.01448,0.01459,255.49
+2020-01-08 06:00:00,0.01449,0.01449,0.01448,0.01448,724.07
+2020-01-08 05:00:00,0.01447,0.0145,0.01447,0.01449,524.67
+2020-01-08 04:00:00,0.0144,0.01447,0.0144,0.01447,12.65
+2020-01-08 03:00:00,0.0144,0.0144,0.0144,0.0144,143.9
+2020-01-08 02:00:00,0.01448,0.01448,0.0144,0.0144,71.91
+2020-01-08 01:00:00,0.01441,0.0146,0.01441,0.01448,1121.77
+2020-01-08 00:00:00,0.01428,0.01441,0.01428,0.01441,127.28
+2020-01-07 23:00:00,0.01428,0.01428,0.01428,0.01428,0.0
+2020-01-07 22:00:00,0.01432,0.01432,0.01426,0.01428,574.56
+2020-01-07 21:00:00,0.01451,0.01451,0.01432,0.01432,15.9
+2020-01-07 20:00:00,0.01465,0.01465,0.01451,0.01451,342.29
+2020-01-07 19:00:00,0.01447,0.01465,0.01445,0.01465,2681.61
+2020-01-07 18:00:00,0.01446,0.01452,0.01441,0.01447,4756.14
+2020-01-07 17:00:00,0.01442,0.01446,0.01442,0.01446,102.0
+2020-01-07 16:00:00,0.01409,0.01442,0.01409,0.01442,252.26
+2020-01-07 15:00:00,0.01426,0.01426,0.01408,0.01409,1771.94
+2020-01-07 14:00:00,0.01424,0.0143,0.01424,0.01426,110.01
+2020-01-07 13:00:00,0.01435,0.01435,0.01416,0.01424,1873.46
+2020-01-07 12:00:00,0.01459,0.01459,0.01423,0.01435,9454.97
+2020-01-07 11:00:00,0.01456,0.01465,0.01456,0.01459,225.03
+2020-01-07 10:00:00,0.01456,0.01456,0.01456,0.01456,0.0
+2020-01-07 09:00:00,0.0146,0.0146,0.01456,0.01456,110.29
+2020-01-07 08:00:00,0.01455,0.0146,0.01455,0.0146,299.6
+2020-01-07 07:00:00,0.01445,0.01455,0.01445,0.01455,598.09
+2020-01-07 06:00:00,0.01453,0.01453,0.01445,0.01445,5530.72
+2020-01-07 05:00:00,0.01439,0.01453,0.01439,0.01453,44.34
+2020-01-07 04:00:00,0.01466,0.01466,0.01439,0.01439,522.45
+2020-01-07 03:00:00,0.0147,0.0147,0.01466,0.01466,81.47
+2020-01-07 02:00:00,0.01463,0.0147,0.01463,0.0147,51.91
+2020-01-07 01:00:00,0.01451,0.01465,0.01451,0.01463,248.28
+2020-01-07 00:00:00,0.01452,0.01475,0.01451,0.01451,12567.3
+2020-01-06 23:00:00,0.01449,0.01452,0.01449,0.01452,193.43
+2020-01-06 22:00:00,0.01448,0.01451,0.0144,0.01449,1782.21
+2020-01-06 21:00:00,0.0145,0.01452,0.01448,0.01448,1123.0
+2020-01-06 20:00:00,0.01428,0.01452,0.01428,0.0145,4067.29
+2020-01-06 19:00:00,0.01423,0.01428,0.01422,0.01428,40.52
+2020-01-06 18:00:00,0.01429,0.01429,0.01423,0.01423,11.37
+2020-01-06 17:00:00,0.01419,0.01429,0.01419,0.01429,1141.0
+2020-01-06 16:00:00,0.01414,0.01419,0.01414,0.01419,83.67
+2020-01-06 15:00:00,0.01421,0.01426,0.01407,0.01414,5028.42
+2020-01-06 14:00:00,0.01426,0.01426,0.01409,0.01421,3615.53
+2020-01-06 13:00:00,0.01428,0.01437,0.0142,0.01426,315.53
+2020-01-06 12:00:00,0.01423,0.01428,0.01423,0.01428,68.15
+2020-01-06 11:00:00,0.01435,0.01435,0.0142,0.01423,2063.27
+2020-01-06 10:00:00,0.01431,0.01435,0.01425,0.01435,495.51
+2020-01-06 09:00:00,0.01387,0.01431,0.01387,0.01431,21124.77
+2020-01-06 08:00:00,0.01384,0.01387,0.01384,0.01387,4226.74
+2020-01-06 07:00:00,0.0139,0.0139,0.01381,0.01384,1118.73
+2020-01-06 06:00:00,0.0139,0.0139,0.0139,0.0139,0.0
+2020-01-06 05:00:00,0.0139,0.01393,0.0139,0.0139,16.28
+2020-01-06 04:00:00,0.01391,0.01391,0.01389,0.0139,1395.48
+2020-01-06 03:00:00,0.01386,0.01396,0.01386,0.01391,504.0
+2020-01-06 02:00:00,0.01358,0.01386,0.01358,0.01386,143.29
+2020-01-06 01:00:00,0.01358,0.01358,0.01358,0.01358,0.0
+2020-01-06 00:00:00,0.01353,0.01358,0.01352,0.01358,758.95
+2020-01-05 23:00:00,0.0136,0.0136,0.01353,0.01353,96.96
+2020-01-05 22:00:00,0.01359,0.0136,0.01359,0.0136,483.36
+2020-01-05 21:00:00,0.01372,0.01372,0.01354,0.01359,5328.2
+2020-01-05 20:00:00,0.01376,0.01376,0.01372,0.01372,31.56
+2020-01-05 19:00:00,0.01376,0.01376,0.01376,0.01376,0.0
+2020-01-05 18:00:00,0.01378,0.01384,0.01376,0.01376,236.15
+2020-01-05 17:00:00,0.01388,0.01388,0.01378,0.01378,254.94
+2020-01-05 16:00:00,0.01376,0.01395,0.01376,0.01388,535.05
+2020-01-05 15:00:00,0.01365,0.01382,0.01365,0.01376,606.37
+2020-01-05 14:00:00,0.01365,0.01365,0.01365,0.01365,0.0
+2020-01-05 13:00:00,0.01364,0.01367,0.01364,0.01365,308.24
+2020-01-05 12:00:00,0.01364,0.01364,0.01364,0.01364,0.0
+2020-01-05 11:00:00,0.01364,0.01364,0.01364,0.01364,0.0
+2020-01-05 10:00:00,0.01365,0.01366,0.01364,0.01364,372.89
+2020-01-05 09:00:00,0.01363,0.01365,0.01363,0.01365,95.4
+2020-01-05 08:00:00,0.01372,0.01372,0.0136,0.01363,416.16
+2020-01-05 07:00:00,0.01376,0.01376,0.01372,0.01372,286.89
+2020-01-05 06:00:00,0.01372,0.01376,0.01372,0.01376,6.882
+2020-01-05 05:00:00,0.01372,0.01372,0.01372,0.01372,56.27
+2020-01-05 04:00:00,0.01382,0.01384,0.0137,0.01372,75.73
+2020-01-05 03:00:00,0.01367,0.01382,0.01367,0.01382,466.37
+2020-01-05 02:00:00,0.01373,0.01373,0.01367,0.01367,320.94
+2020-01-05 01:00:00,0.01359,0.01375,0.01359,0.01373,8859.99
+2020-01-05 00:00:00,0.0135,0.01359,0.0135,0.01359,416.76
+2020-01-04 23:00:00,0.01347,0.0135,0.01347,0.0135,65.1
+2020-01-04 22:00:00,0.01348,0.01348,0.01347,0.01347,7.14
+2020-01-04 21:00:00,0.01348,0.01348,0.01348,0.01348,0.0
+2020-01-04 20:00:00,0.0135,0.0135,0.01347,0.01348,499.91
+2020-01-04 19:00:00,0.01334,0.0135,0.01334,0.0135,1690.9
+2020-01-04 18:00:00,0.01344,0.01345,0.01334,0.01334,78.49
+2020-01-04 17:00:00,0.01346,0.01346,0.01344,0.01344,334.14
+2020-01-04 16:00:00,0.0134,0.01346,0.0134,0.01346,1363.06
+2020-01-04 15:00:00,0.01335,0.0134,0.01335,0.0134,699.41
+2020-01-04 14:00:00,0.01339,0.01339,0.0133,0.01335,208.65
+2020-01-04 13:00:00,0.01339,0.01339,0.01339,0.01339,0.0
+2020-01-04 12:00:00,0.0134,0.0134,0.01337,0.01339,10.7
+2020-01-04 11:00:00,0.01349,0.01349,0.0134,0.0134,6.014
+2020-01-04 10:00:00,0.01345,0.01349,0.01345,0.01349,7.082
+2020-01-04 09:00:00,0.01345,0.01345,0.01345,0.01345,1210.5
+2020-01-04 08:00:00,0.0135,0.0135,0.01345,0.01345,302.94
+2020-01-04 07:00:00,0.01345,0.0135,0.01345,0.0135,5.94
+2020-01-04 06:00:00,0.01345,0.01345,0.01345,0.01345,0.0
+2020-01-04 05:00:00,0.01346,0.01346,0.01345,0.01345,1344.7
+2020-01-04 04:00:00,0.01346,0.01346,0.01346,0.01346,0.0
+2020-01-04 03:00:00,0.01338,0.01346,0.01338,0.01346,164.68
+2020-01-04 02:00:00,0.01338,0.01338,0.01338,0.01338,317.34
+2020-01-04 01:00:00,0.01346,0.01346,0.01338,0.01338,341.16
+2020-01-04 00:00:00,0.01345,0.01346,0.01345,0.01346,20.0
+2020-01-03 23:00:00,0.01343,0.01345,0.01343,0.01345,16.65
+2020-01-03 22:00:00,0.01342,0.01343,0.01342,0.01343,6.109
+2020-01-03 21:00:00,0.01349,0.01349,0.01339,0.01342,2019.14
+2020-01-03 20:00:00,0.01334,0.01349,0.01334,0.01349,33.16
+2020-01-03 19:00:00,0.01344,0.01344,0.01334,0.01334,489.93
+2020-01-03 18:00:00,0.01351,0.01351,0.01334,0.01344,6759.26
+2020-01-03 17:00:00,0.01355,0.01361,0.01351,0.01351,870.25
+2020-01-03 16:00:00,0.01337,0.0136,0.01337,0.01355,5380.92
+2020-01-03 15:00:00,0.01337,0.01337,0.01337,0.01337,0.0
+2020-01-03 14:00:00,0.01348,0.01348,0.01334,0.01337,1274.24
+2020-01-03 13:00:00,0.01345,0.01348,0.0134,0.01348,370.74
+2020-01-03 12:00:00,0.01333,0.01345,0.01333,0.01345,1691.22
+2020-01-03 11:00:00,0.01338,0.01338,0.01333,0.01333,1373.53
+2020-01-03 10:00:00,0.01341,0.01347,0.01338,0.01338,116.38
+2020-01-03 09:00:00,0.0134,0.01341,0.01336,0.01341,173.63
+2020-01-03 08:00:00,0.01319,0.0134,0.01319,0.0134,508.67
+2020-01-03 07:00:00,0.01319,0.01319,0.01319,0.01319,0.0
+2020-01-03 06:00:00,0.01317,0.01319,0.01317,0.01319,6.159
+2020-01-03 05:00:00,0.01323,0.01327,0.01315,0.01317,290.48
+2020-01-03 04:00:00,0.01292,0.01336,0.01292,0.01323,13341.84
+2020-01-03 03:00:00,0.01282,0.01296,0.01282,0.01292,604.88
+2020-01-03 02:00:00,0.01277,0.01282,0.01277,0.01282,6.6
+2020-01-03 01:00:00,0.01288,0.01288,0.01277,0.01277,799.21
+2020-01-03 00:00:00,0.01292,0.01292,0.01286,0.01288,251.32
+2020-01-02 23:00:00,0.0129,0.01292,0.01289,0.01292,326.97
+2020-01-02 22:00:00,0.01292,0.01293,0.0129,0.0129,3140.17
+2020-01-02 21:00:00,0.01292,0.01292,0.01288,0.01292,4183.64
+2020-01-02 20:00:00,0.01293,0.01295,0.0129,0.01292,157.73
+2020-01-02 19:00:00,0.01293,0.01293,0.01293,0.01293,0.0
+2020-01-02 18:00:00,0.01301,0.01301,0.01293,0.01293,90.86
+2020-01-02 17:00:00,0.01307,0.01307,0.01289,0.01301,47030.02
+2020-01-02 16:00:00,0.01317,0.01317,0.01307,0.01307,26398.32
+2020-01-02 15:00:00,0.01313,0.01317,0.01313,0.01317,235.97
+2020-01-02 14:00:00,0.01313,0.01313,0.01313,0.01313,0.0
+2020-01-02 13:00:00,0.01317,0.01317,0.01313,0.01313,22.83
+2020-01-02 12:00:00,0.01321,0.01324,0.01317,0.01317,227.52
+2020-01-02 11:00:00,0.01321,0.01321,0.01321,0.01321,135.49
+2020-01-02 10:00:00,0.01324,0.01324,0.01321,0.01321,209.01
+2020-01-02 09:00:00,0.01313,0.01324,0.01313,0.01324,45.0
+2020-01-02 08:00:00,0.01309,0.01316,0.01309,0.01313,882.76
+2020-01-02 07:00:00,0.01311,0.01311,0.01309,0.01309,2992.48
+2020-01-02 06:00:00,0.01314,0.01314,0.01311,0.01311,8962.97
+2020-01-02 05:00:00,0.01314,0.01314,0.01314,0.01314,7.36
+2020-01-02 04:00:00,0.01313,0.01314,0.01311,0.01314,1763.04
+2020-01-02 03:00:00,0.01323,0.01323,0.01313,0.01313,13478.78
+2020-01-02 02:00:00,0.01323,0.01323,0.01323,0.01323,0.0
+2020-01-02 01:00:00,0.01323,0.01323,0.01323,0.01323,5.292
+2020-01-02 00:00:00,0.01329,0.01329,0.0132,0.01323,6545.39
+2020-01-01 23:00:00,0.01338,0.01338,0.01322,0.01329,549.1
+2020-01-01 22:00:00,0.01338,0.01338,0.01338,0.01338,0.0
+2020-01-01 21:00:00,0.01336,0.01338,0.01336,0.01338,466.28
+2020-01-01 20:00:00,0.01337,0.01337,0.01336,0.01336,36.45
+2020-01-01 19:00:00,0.01337,0.01337,0.01337,0.01337,0.0
+2020-01-01 18:00:00,0.01338,0.01338,0.01337,0.01337,22.43
+2020-01-01 17:00:00,0.01337,0.0134,0.01335,0.01338,3816.33
+2020-01-01 16:00:00,0.01336,0.01338,0.01333,0.01337,1181.29
+2020-01-01 15:00:00,0.01336,0.01336,0.01336,0.01336,0.0
+2020-01-01 14:00:00,0.01326,0.01336,0.01326,0.01336,6.678
+2020-01-01 13:00:00,0.01326,0.01326,0.01326,0.01326,0.0
+2020-01-01 12:00:00,0.01327,0.01327,0.01326,0.01326,36.17
+2020-01-01 11:00:00,0.0133,0.0133,0.01327,0.01327,40.74
+2020-01-01 10:00:00,0.0133,0.0133,0.0133,0.0133,0.0
+2020-01-01 09:00:00,0.0133,0.0133,0.0133,0.0133,0.0
+2020-01-01 08:00:00,0.0133,0.0133,0.0133,0.0133,0.0
+2020-01-01 07:00:00,0.01334,0.01334,0.0133,0.0133,83.02
+2020-01-01 06:00:00,0.01331,0.01334,0.01331,0.01334,22.38
+2020-01-01 05:00:00,0.0133,0.01331,0.0133,0.01331,107.76
+2020-01-01 04:00:00,0.01332,0.01332,0.01328,0.0133,1432.23
+2020-01-01 03:00:00,0.01339,0.01339,0.01332,0.01332,1250.59
+2020-01-01 02:00:00,0.0134,0.01341,0.01339,0.01339,83.51
+2020-01-01 01:00:00,0.01333,0.0134,0.01333,0.0134,1542.05
+2020-01-01 00:00:00,0.01333,0.01333,0.01333,0.01333,0.0
+2019-12-31 23:00:00,0.01334,0.01334,0.01331,0.01333,44.69
+2019-12-31 22:00:00,0.01325,0.01334,0.01325,0.01334,866.61
+2019-12-31 21:00:00,0.0132,0.01325,0.0132,0.01325,199.09
+2019-12-31 20:00:00,0.0132,0.0132,0.0132,0.0132,0.0
+2019-12-31 19:00:00,0.01316,0.0132,0.01316,0.0132,615.85
+2019-12-31 18:00:00,0.0132,0.01322,0.01315,0.01316,12468.45
+2019-12-31 17:00:00,0.01327,0.01327,0.01318,0.0132,687.43
+2019-12-31 16:00:00,0.01324,0.01327,0.01324,0.01327,212.91
+2019-12-31 15:00:00,0.01348,0.01348,0.01324,0.01324,19.36
+2019-12-31 14:00:00,0.01326,0.01351,0.01326,0.01348,1086.49
+2019-12-31 13:00:00,0.01326,0.01326,0.01326,0.01326,0.0
+2019-12-31 12:00:00,0.01327,0.01327,0.01326,0.01326,308.97
+2019-12-31 11:00:00,0.01324,0.01327,0.01324,0.01327,486.15
+2019-12-31 10:00:00,0.01326,0.01327,0.01323,0.01324,218.11
+2019-12-31 09:00:00,0.01327,0.01327,0.01326,0.01326,22.25
+2019-12-31 08:00:00,0.01336,0.01336,0.01327,0.01327,1489.15
+2019-12-31 07:00:00,0.01339,0.01339,0.01332,0.01336,758.21
+2019-12-31 06:00:00,0.01341,0.01341,0.01339,0.01339,127.84
+2019-12-31 05:00:00,0.0134,0.01344,0.0134,0.01341,91.43
+2019-12-31 04:00:00,0.01333,0.0134,0.01332,0.0134,1021.7
+2019-12-31 03:00:00,0.01333,0.01333,0.01333,0.01333,0.0
+2019-12-31 02:00:00,0.01335,0.01335,0.01333,0.01333,22.34
+2019-12-31 01:00:00,0.01335,0.01335,0.01335,0.01335,0.0
+2019-12-31 00:00:00,0.01335,0.01335,0.01327,0.01335,536.41
+2019-12-30 23:00:00,0.01334,0.01335,0.01332,0.01335,1146.92
+2019-12-30 22:00:00,0.01328,0.01334,0.01328,0.01334,30.98
+2019-12-30 21:00:00,0.01326,0.01328,0.01326,0.01328,156.67
+2019-12-30 20:00:00,0.01328,0.01338,0.01326,0.01326,11032.59
+2019-12-30 19:00:00,0.01334,0.01334,0.01328,0.01328,1361.34
+2019-12-30 18:00:00,0.01333,0.01334,0.01318,0.01334,54956.57
+2019-12-30 17:00:00,0.01342,0.01342,0.01333,0.01333,276.68
+2019-12-30 16:00:00,0.01344,0.01346,0.01329,0.01342,1879.26
+2019-12-30 15:00:00,0.01371,0.01371,0.01344,0.01344,1446.33
+2019-12-30 14:00:00,0.01377,0.01377,0.0137,0.01371,1370.62
+2019-12-30 13:00:00,0.01377,0.01377,0.01377,0.01377,0.0
+2019-12-30 12:00:00,0.01368,0.01377,0.01368,0.01377,94.24
+2019-12-30 11:00:00,0.01381,0.01381,0.01366,0.01368,234.28
+2019-12-30 10:00:00,0.01381,0.01381,0.01381,0.01381,0.0
+2019-12-30 09:00:00,0.01381,0.01381,0.01378,0.01381,1377.28
+2019-12-30 08:00:00,0.01381,0.01381,0.01381,0.01381,0.0
+2019-12-30 07:00:00,0.01381,0.01381,0.01381,0.01381,0.0
+2019-12-30 06:00:00,0.01381,0.01381,0.01381,0.01381,0.0
+2019-12-30 05:00:00,0.01364,0.01384,0.01364,0.01381,350.35
+2019-12-30 04:00:00,0.01369,0.01369,0.01364,0.01364,310.22
+2019-12-30 03:00:00,0.0137,0.0137,0.01369,0.01369,5.682
+2019-12-30 02:00:00,0.01381,0.01381,0.0137,0.0137,283.91
+2019-12-30 01:00:00,0.01381,0.01381,0.01381,0.01381,0.0
+2019-12-30 00:00:00,0.01381,0.01381,0.01381,0.01381,0.0
+2019-12-29 23:00:00,0.01381,0.01381,0.01381,0.01381,0.0
+2019-12-29 22:00:00,0.01376,0.01384,0.01376,0.01381,115.8
+2019-12-29 21:00:00,0.01369,0.01376,0.01369,0.01376,125.63
+2019-12-29 20:00:00,0.01382,0.01389,0.01365,0.01369,1295.06
+2019-12-29 19:00:00,0.01369,0.01383,0.01369,0.01382,489.25
+2019-12-29 18:00:00,0.01367,0.0137,0.01366,0.01369,1913.53
+2019-12-29 17:00:00,0.01358,0.01367,0.01358,0.01367,788.47
+2019-12-29 16:00:00,0.01358,0.01358,0.01358,0.01358,0.0
+2019-12-29 15:00:00,0.01358,0.01358,0.01358,0.01358,0.0
+2019-12-29 14:00:00,0.01358,0.01358,0.01358,0.01358,0.0
+2019-12-29 13:00:00,0.01358,0.01358,0.01358,0.01358,0.0
+2019-12-29 12:00:00,0.01346,0.01358,0.01346,0.01358,14.94
+2019-12-29 11:00:00,0.01345,0.01346,0.01345,0.01346,99.99
+2019-12-29 10:00:00,0.01349,0.01349,0.01345,0.01345,13.45
+2019-12-29 09:00:00,0.01349,0.01349,0.01349,0.01349,0.0
+2019-12-29 08:00:00,0.01348,0.01349,0.01348,0.01349,6.477
+2019-12-29 07:00:00,0.01348,0.01348,0.01348,0.01348,0.0
+2019-12-29 06:00:00,0.01348,0.01348,0.01348,0.01348,0.0
+2019-12-29 05:00:00,0.01348,0.01348,0.01348,0.01348,0.0
+2019-12-29 04:00:00,0.01342,0.01348,0.01342,0.01348,99.99
+2019-12-29 03:00:00,0.01342,0.01342,0.01342,0.01342,0.0
+2019-12-29 02:00:00,0.0134,0.01342,0.0134,0.01342,153.86
+2019-12-29 01:00:00,0.01346,0.01346,0.0134,0.0134,444.37
+2019-12-29 00:00:00,0.01352,0.01352,0.01346,0.01346,116.98
+2019-12-28 23:00:00,0.01367,0.01367,0.01352,0.01352,701.34
+2019-12-28 22:00:00,0.01367,0.01367,0.01367,0.01367,0.0
+2019-12-28 21:00:00,0.01367,0.01367,0.01367,0.01367,0.0
+2019-12-28 20:00:00,0.01367,0.01368,0.01367,0.01367,78.62
+2019-12-28 19:00:00,0.01366,0.01367,0.01366,0.01367,17.78
+2019-12-28 18:00:00,0.01375,0.01379,0.01366,0.01366,252.46
+2019-12-28 17:00:00,0.01361,0.01375,0.01361,0.01375,386.48
+2019-12-28 16:00:00,0.01349,0.01361,0.01349,0.01361,789.17
+2019-12-28 15:00:00,0.01354,0.01366,0.01349,0.01349,1089.07
+2019-12-28 14:00:00,0.01347,0.01354,0.01347,0.01354,28.0
+2019-12-28 13:00:00,0.01345,0.01347,0.01345,0.01347,696.57
+2019-12-28 12:00:00,0.0134,0.01345,0.0134,0.01345,74.97
+2019-12-28 11:00:00,0.01345,0.01345,0.0134,0.0134,739.79
+2019-12-28 10:00:00,0.01345,0.01345,0.01345,0.01345,0.0
+2019-12-28 09:00:00,0.01342,0.01345,0.01341,0.01345,137.7
+2019-12-28 08:00:00,0.01338,0.01342,0.01338,0.01342,212.9
+2019-12-28 07:00:00,0.01349,0.01349,0.01338,0.01338,7.371
+2019-12-28 06:00:00,0.01339,0.01349,0.01339,0.01349,7.219
+2019-12-28 05:00:00,0.01339,0.0134,0.01339,0.01339,35.87
+2019-12-28 04:00:00,0.01332,0.01339,0.0133,0.01339,1391.53
+2019-12-28 03:00:00,0.01342,0.01342,0.01332,0.01332,178.35
+2019-12-28 02:00:00,0.01348,0.01353,0.01342,0.01342,623.23
+2019-12-28 01:00:00,0.01341,0.01348,0.01341,0.01348,2092.39
+2019-12-28 00:00:00,0.01329,0.01341,0.01329,0.01341,599.42
+2019-12-27 23:00:00,0.01326,0.01329,0.01326,0.01329,25.0
+2019-12-27 22:00:00,0.01327,0.01327,0.01326,0.01326,257.87
+2019-12-27 21:00:00,0.01327,0.01327,0.01327,0.01327,0.0
+2019-12-27 20:00:00,0.01321,0.01327,0.01321,0.01327,26.54
+2019-12-27 19:00:00,0.01328,0.01328,0.0132,0.01321,400.85
+2019-12-27 18:00:00,0.01328,0.01328,0.01328,0.01328,0.0
+2019-12-27 17:00:00,0.0132,0.01329,0.0132,0.01328,906.51
+2019-12-27 16:00:00,0.0133,0.01342,0.0132,0.0132,688.18
+2019-12-27 15:00:00,0.01318,0.0133,0.01318,0.0133,115.86
+2019-12-27 14:00:00,0.0132,0.0132,0.01318,0.01318,224.97
+2019-12-27 13:00:00,0.0132,0.01328,0.0132,0.0132,88.09
+2019-12-27 12:00:00,0.01305,0.0132,0.01305,0.0132,190.1
+2019-12-27 11:00:00,0.01314,0.01314,0.01305,0.01305,23.59
+2019-12-27 10:00:00,0.01324,0.01324,0.01314,0.01314,9510.91
+2019-12-27 09:00:00,0.01329,0.01329,0.01324,0.01324,139.79
+2019-12-27 08:00:00,0.01329,0.01331,0.01323,0.01329,5870.12
+2019-12-27 07:00:00,0.01337,0.01337,0.01329,0.01329,361.84
+2019-12-27 06:00:00,0.01336,0.01339,0.01336,0.01337,3627.49
+2019-12-27 05:00:00,0.01336,0.01336,0.01336,0.01336,0.0
+2019-12-27 04:00:00,0.01339,0.01345,0.01336,0.01336,922.02
+2019-12-27 03:00:00,0.01342,0.01342,0.01338,0.01339,176.75
+2019-12-27 02:00:00,0.01334,0.01349,0.01334,0.01342,2576.04
+2019-12-27 01:00:00,0.01338,0.01338,0.01334,0.01334,28.13
+2019-12-27 00:00:00,0.01342,0.01342,0.01337,0.01338,491.45
+2019-12-26 23:00:00,0.01339,0.01345,0.01339,0.01342,1199.28
+2019-12-26 22:00:00,0.01351,0.01351,0.01336,0.01339,1306.35
+2019-12-26 21:00:00,0.01356,0.01357,0.01351,0.01351,390.27
+2019-12-26 20:00:00,0.01368,0.01369,0.01356,0.01356,690.34
+2019-12-26 19:00:00,0.01366,0.01384,0.01361,0.01368,1945.98
+2019-12-26 18:00:00,0.01361,0.0137,0.01361,0.01366,572.73
+2019-12-26 17:00:00,0.01363,0.01368,0.0136,0.01361,2148.31
+2019-12-26 16:00:00,0.01342,0.01368,0.01338,0.01363,4215.8
+2019-12-26 15:00:00,0.0133,0.01342,0.0133,0.01342,72.05
+2019-12-26 14:00:00,0.0133,0.0133,0.0133,0.0133,0.0
+2019-12-26 13:00:00,0.01328,0.0133,0.01328,0.0133,23.6
+2019-12-26 12:00:00,0.01327,0.0133,0.01327,0.01328,130.59
+2019-12-26 11:00:00,0.01327,0.01327,0.01327,0.01327,0.0
+2019-12-26 10:00:00,0.01327,0.01327,0.01327,0.01327,0.0
+2019-12-26 09:00:00,0.01325,0.01328,0.01325,0.01327,4325.91
+2019-12-26 08:00:00,0.01325,0.01325,0.01325,0.01325,0.0
+2019-12-26 07:00:00,0.01325,0.01325,0.01325,0.01325,0.0
+2019-12-26 06:00:00,0.01325,0.01325,0.01325,0.01325,0.0
+2019-12-26 05:00:00,0.01332,0.01332,0.01325,0.01325,238.64
+2019-12-26 04:00:00,0.01332,0.01332,0.01332,0.01332,0.0
+2019-12-26 03:00:00,0.01322,0.01332,0.01322,0.01332,99.89
+2019-12-26 02:00:00,0.01322,0.01322,0.01322,0.01322,0.0
+2019-12-26 01:00:00,0.01323,0.01323,0.01322,0.01322,18.51
+2019-12-26 00:00:00,0.01328,0.01328,0.01323,0.01323,7.014
+2019-12-25 23:00:00,0.01328,0.01328,0.01328,0.01328,0.0
+2019-12-25 22:00:00,0.01327,0.01329,0.01327,0.01328,675.03
+2019-12-25 21:00:00,0.01337,0.01337,0.01327,0.01327,654.08
+2019-12-25 20:00:00,0.01327,0.01344,0.01324,0.01337,16451.13
+2019-12-25 19:00:00,0.01312,0.01327,0.01312,0.01327,84.14
+2019-12-25 18:00:00,0.01312,0.01312,0.01312,0.01312,53.0
+2019-12-25 17:00:00,0.01304,0.01312,0.01304,0.01312,299.21
+2019-12-25 16:00:00,0.0131,0.0131,0.01304,0.01304,493.75
+2019-12-25 15:00:00,0.01315,0.01315,0.0131,0.0131,54379.07
+2019-12-25 14:00:00,0.01338,0.01338,0.01315,0.01315,215.51
+2019-12-25 13:00:00,0.01338,0.01338,0.01338,0.01338,0.0
+2019-12-25 12:00:00,0.0134,0.0134,0.01326,0.01338,314.96
+2019-12-25 11:00:00,0.0134,0.0134,0.0134,0.0134,0.0
+2019-12-25 10:00:00,0.01343,0.01343,0.0134,0.0134,680.56
+2019-12-25 09:00:00,0.01346,0.01346,0.01343,0.01343,62.7
+2019-12-25 08:00:00,0.01346,0.01346,0.01346,0.01346,0.0
+2019-12-25 07:00:00,0.01346,0.01346,0.01346,0.01346,0.0
+2019-12-25 06:00:00,0.01349,0.01349,0.01346,0.01346,140.36
+2019-12-25 05:00:00,0.01349,0.01349,0.01349,0.01349,0.0
+2019-12-25 04:00:00,0.0135,0.01353,0.01349,0.01349,1472.11
+2019-12-25 03:00:00,0.0135,0.0135,0.0135,0.0135,0.0
+2019-12-25 02:00:00,0.01345,0.0135,0.01345,0.0135,48.14
+2019-12-25 01:00:00,0.01347,0.01347,0.01337,0.01345,22828.72
+2019-12-25 00:00:00,0.01365,0.01365,0.01347,0.01347,15525.36
+2019-12-24 23:00:00,0.01357,0.01365,0.01357,0.01365,9375.09
+2019-12-24 22:00:00,0.01341,0.01364,0.01341,0.01357,4690.17
+2019-12-24 21:00:00,0.01341,0.01341,0.01341,0.01341,0.0
+2019-12-24 20:00:00,0.01348,0.01348,0.01341,0.01341,747.61
+2019-12-24 19:00:00,0.01332,0.01348,0.01327,0.01348,7167.26
+2019-12-24 18:00:00,0.01346,0.01346,0.0132,0.01332,22960.86
+2019-12-24 17:00:00,0.01364,0.01364,0.01346,0.01346,2187.91
+2019-12-24 16:00:00,0.0135,0.01364,0.01348,0.01364,785.15
+2019-12-24 15:00:00,0.0138,0.0138,0.0135,0.0135,11814.2
+2019-12-24 14:00:00,0.01376,0.01386,0.01376,0.0138,13925.96
+2019-12-24 13:00:00,0.01376,0.01378,0.01376,0.01376,118.18
+2019-12-24 12:00:00,0.01371,0.01378,0.01371,0.01376,6954.77
+2019-12-24 11:00:00,0.01371,0.01371,0.01371,0.01371,0.0
+2019-12-24 10:00:00,0.01366,0.01371,0.01366,0.01371,2853.0
+2019-12-24 09:00:00,0.01362,0.01374,0.01362,0.01366,503.44
+2019-12-24 08:00:00,0.01348,0.01362,0.01348,0.01362,313.51
+2019-12-24 07:00:00,0.01373,0.01373,0.01347,0.01348,390.43
+2019-12-24 06:00:00,0.01363,0.01381,0.01363,0.01373,2101.79
+2019-12-24 05:00:00,0.01363,0.01363,0.01363,0.01363,0.0
+2019-12-24 04:00:00,0.01363,0.01363,0.01363,0.01363,0.0
+2019-12-24 03:00:00,0.01369,0.01369,0.01363,0.01363,33.95
+2019-12-24 02:00:00,0.0136,0.01369,0.01356,0.01369,530.87
+2019-12-24 01:00:00,0.01347,0.0136,0.01343,0.0136,677.83
+2019-12-24 00:00:00,0.0137,0.01383,0.01346,0.01347,25342.69
+2019-12-23 23:00:00,0.0137,0.0137,0.0137,0.0137,0.0
+2019-12-23 22:00:00,0.01392,0.01392,0.0137,0.0137,2814.16
+2019-12-23 21:00:00,0.0141,0.0141,0.01388,0.01392,193.27
+2019-12-23 20:00:00,0.0141,0.0141,0.0141,0.0141,0.0
+2019-12-23 19:00:00,0.01399,0.0141,0.01393,0.0141,876.32
+2019-12-23 18:00:00,0.01381,0.01399,0.01381,0.01399,486.33
+2019-12-23 17:00:00,0.01396,0.01409,0.01381,0.01381,6836.58
+2019-12-23 16:00:00,0.01426,0.01434,0.01396,0.01396,12906.88
+2019-12-23 15:00:00,0.01427,0.01432,0.01426,0.01426,3411.04
+2019-12-23 14:00:00,0.0143,0.0143,0.01424,0.01427,21.39
+2019-12-23 13:00:00,0.0143,0.01435,0.0143,0.0143,4177.9
+2019-12-23 12:00:00,0.01456,0.01456,0.0143,0.0143,11162.85
+2019-12-23 11:00:00,0.01453,0.01456,0.01453,0.01456,465.58
+2019-12-23 10:00:00,0.01454,0.01456,0.01453,0.01453,407.99
+2019-12-23 09:00:00,0.01451,0.01458,0.01446,0.01454,5648.06
+2019-12-23 08:00:00,0.01439,0.01452,0.01439,0.01451,672.0
+2019-12-23 07:00:00,0.0144,0.01459,0.01439,0.01439,11601.32
+2019-12-23 06:00:00,0.0145,0.01454,0.0144,0.0144,5075.16
+2019-12-23 05:00:00,0.01472,0.01476,0.0145,0.0145,6773.42
+2019-12-23 04:00:00,0.01527,0.01527,0.01472,0.01472,7417.31
+2019-12-23 03:00:00,0.01521,0.01527,0.01512,0.01527,5911.4
+2019-12-23 02:00:00,0.0152,0.016,0.0152,0.01521,67677.62
+2019-12-23 01:00:00,0.01493,0.0152,0.01493,0.0152,1199.33
+2019-12-23 00:00:00,0.01492,0.01503,0.01492,0.01493,1618.07
+2019-12-22 23:00:00,0.01491,0.01495,0.01491,0.01492,410.39
+2019-12-22 22:00:00,0.0149,0.01496,0.01486,0.01491,1687.85
+2019-12-22 21:00:00,0.015,0.015,0.0149,0.0149,2784.57
+2019-12-22 20:00:00,0.01483,0.015,0.01483,0.015,14158.07
+2019-12-22 19:00:00,0.01488,0.01501,0.01483,0.01483,13992.41
+2019-12-22 18:00:00,0.01468,0.01488,0.01468,0.01488,2946.95
+2019-12-22 17:00:00,0.01477,0.01479,0.01459,0.01468,3087.49
+2019-12-22 16:00:00,0.01418,0.01477,0.01418,0.01477,11132.41
+2019-12-22 15:00:00,0.01418,0.01418,0.01418,0.01418,0.0
+2019-12-22 14:00:00,0.01415,0.01418,0.01415,0.01418,141.84
+2019-12-22 13:00:00,0.01415,0.01415,0.01415,0.01415,0.0
+2019-12-22 12:00:00,0.01423,0.01423,0.01415,0.01415,585.59
+2019-12-22 11:00:00,0.01425,0.01425,0.0142,0.01423,1440.73
+2019-12-22 10:00:00,0.01414,0.01426,0.01414,0.01425,2371.26
+2019-12-22 09:00:00,0.01412,0.01418,0.01408,0.01414,19869.34
+2019-12-22 08:00:00,0.01432,0.01432,0.01412,0.01412,1740.42
+2019-12-22 07:00:00,0.01419,0.01432,0.01419,0.01432,1606.63
+2019-12-22 06:00:00,0.01423,0.01433,0.01418,0.01419,294.15
+2019-12-22 05:00:00,0.01398,0.01423,0.01398,0.01423,726.71
+2019-12-22 04:00:00,0.01395,0.01398,0.01392,0.01398,257.82
+2019-12-22 03:00:00,0.01387,0.01411,0.01387,0.01395,10912.34
+2019-12-22 02:00:00,0.0139,0.0139,0.01386,0.01387,265.95
+2019-12-22 01:00:00,0.01357,0.0139,0.01357,0.0139,207.88
+2019-12-22 00:00:00,0.01349,0.01364,0.01349,0.01357,1976.2
+2019-12-21 23:00:00,0.01355,0.01355,0.01349,0.01349,539.66
+2019-12-21 22:00:00,0.01339,0.01355,0.01339,0.01355,476.81
+2019-12-21 21:00:00,0.01345,0.0135,0.01339,0.01339,45.47
+2019-12-21 20:00:00,0.01345,0.01345,0.01345,0.01345,7.01e-06
+2019-12-21 19:00:00,0.01343,0.01345,0.01343,0.01345,485.88
+2019-12-21 18:00:00,0.01343,0.01343,0.01343,0.01343,671.54
+2019-12-21 17:00:00,0.01341,0.01344,0.0134,0.01343,1325.02
+2019-12-21 16:00:00,0.01342,0.01342,0.01341,0.01341,114.02
+2019-12-21 15:00:00,0.01337,0.01342,0.01337,0.01342,38.43
+2019-12-21 14:00:00,0.01341,0.01341,0.01337,0.01337,109.27
+2019-12-21 13:00:00,0.01339,0.01346,0.01339,0.01341,3027.06
+2019-12-21 12:00:00,0.01344,0.01344,0.01339,0.01339,48.88
+2019-12-21 11:00:00,0.01342,0.01344,0.01332,0.01344,21808.81
+2019-12-21 10:00:00,0.01342,0.01342,0.01342,0.01342,0.0
+2019-12-21 09:00:00,0.01342,0.01342,0.01342,0.01342,0.0
+2019-12-21 08:00:00,0.01338,0.01342,0.01338,0.01342,24.53
+2019-12-21 07:00:00,0.0134,0.0134,0.01338,0.01338,46.79
+2019-12-21 06:00:00,0.0134,0.0134,0.01336,0.0134,14.58
+2019-12-21 05:00:00,0.0134,0.0134,0.0134,0.0134,0.0
+2019-12-21 04:00:00,0.0134,0.0134,0.0134,0.0134,0.0
+2019-12-21 03:00:00,0.0134,0.0134,0.0134,0.0134,0.0
+2019-12-21 02:00:00,0.01335,0.0134,0.01335,0.0134,26.79
+2019-12-21 01:00:00,0.01338,0.01338,0.01335,0.01335,270.58
+2019-12-21 00:00:00,0.0135,0.0135,0.01338,0.01338,1303.42
+2019-12-20 23:00:00,0.01351,0.01351,0.0135,0.0135,13.5
+2019-12-20 22:00:00,0.01356,0.01356,0.01351,0.01351,32.67
+2019-12-20 21:00:00,0.01356,0.01356,0.01356,0.01356,0.0
+2019-12-20 20:00:00,0.01347,0.01356,0.01347,0.01356,405.75
+2019-12-20 19:00:00,0.01349,0.01349,0.01347,0.01347,5.75
+2019-12-20 18:00:00,0.0135,0.0135,0.01344,0.01349,89.78
+2019-12-20 17:00:00,0.0135,0.0135,0.0135,0.0135,0.0
+2019-12-20 16:00:00,0.0135,0.0135,0.0135,0.0135,0.0
+2019-12-20 15:00:00,0.0135,0.0135,0.0135,0.0135,0.0
+2019-12-20 14:00:00,0.01335,0.0135,0.01335,0.0135,2352.76
+2019-12-20 13:00:00,0.01335,0.01335,0.01334,0.01335,12157.64
+2019-12-20 12:00:00,0.01328,0.01335,0.01328,0.01335,1420.06
+2019-12-20 11:00:00,0.01326,0.01328,0.01326,0.01328,871.14
+2019-12-20 10:00:00,0.01326,0.01326,0.01326,0.01326,0.0
+2019-12-20 09:00:00,0.01326,0.01326,0.01326,0.01326,0.0
+2019-12-20 08:00:00,0.01325,0.01329,0.01325,0.01326,368.47
+2019-12-20 07:00:00,0.013,0.01325,0.013,0.01325,4390.47
+2019-12-20 06:00:00,0.013,0.013,0.013,0.013,0.0
+2019-12-20 05:00:00,0.01297,0.013,0.01297,0.013,1073.34
+2019-12-20 04:00:00,0.01294,0.01297,0.01294,0.01297,20.1
+2019-12-20 03:00:00,0.01296,0.01296,0.01294,0.01294,51.39
+2019-12-20 02:00:00,0.01296,0.01296,0.01296,0.01296,0.0
+2019-12-20 01:00:00,0.01293,0.01298,0.01293,0.01296,466.28
+2019-12-20 00:00:00,0.01302,0.01302,0.01293,0.01293,76.12
+2019-12-19 23:00:00,0.013,0.01307,0.013,0.01302,106.9
+2019-12-19 22:00:00,0.01308,0.01308,0.01299,0.013,30.85
+2019-12-19 21:00:00,0.01308,0.01308,0.01308,0.01308,54.92
+2019-12-19 20:00:00,0.0131,0.0131,0.01305,0.01308,360.96
+2019-12-19 19:00:00,0.01323,0.01323,0.01309,0.0131,390.89
+2019-12-19 18:00:00,0.01296,0.01323,0.01296,0.01323,159.13
+2019-12-19 17:00:00,0.01296,0.01296,0.01296,0.01296,0.0
+2019-12-19 16:00:00,0.01296,0.01296,0.01296,0.01296,0.0
+2019-12-19 15:00:00,0.01276,0.01296,0.01276,0.01296,9.074
+2019-12-19 14:00:00,0.01276,0.01276,0.01276,0.01276,0.0
+2019-12-19 13:00:00,0.01285,0.01299,0.01276,0.01276,1953.13
+2019-12-19 12:00:00,0.01295,0.01295,0.01277,0.01285,995.13
+2019-12-19 11:00:00,0.01306,0.01306,0.01295,0.01295,17.62
+2019-12-19 10:00:00,0.01285,0.01306,0.01285,0.01306,148.13
+2019-12-19 09:00:00,0.0129,0.0129,0.01285,0.01285,28.4
+2019-12-19 08:00:00,0.01286,0.01294,0.01285,0.0129,8743.61
+2019-12-19 07:00:00,0.01311,0.01311,0.01286,0.01286,580.11
+2019-12-19 06:00:00,0.01311,0.01311,0.01311,0.01311,0.0
+2019-12-19 05:00:00,0.01311,0.01311,0.01311,0.01311,0.0
+2019-12-19 04:00:00,0.01322,0.01322,0.01311,0.01311,300.54
+2019-12-19 03:00:00,0.01326,0.01326,0.01322,0.01322,9.066
+2019-12-19 02:00:00,0.0132,0.01326,0.0132,0.01326,106.21
+2019-12-19 01:00:00,0.01336,0.01336,0.01317,0.0132,1615.4
+2019-12-19 00:00:00,0.01342,0.01355,0.01336,0.01336,298.51
+2019-12-18 23:00:00,0.01363,0.01363,0.01341,0.01342,2120.62
+2019-12-18 22:00:00,0.01346,0.01363,0.01346,0.01363,1471.63
+2019-12-18 21:00:00,0.01351,0.01351,0.01344,0.01346,991.95
+2019-12-18 20:00:00,0.01311,0.01365,0.01311,0.01351,4235.11
+2019-12-18 19:00:00,0.01311,0.01314,0.01307,0.01311,677.2
+2019-12-18 18:00:00,0.01311,0.01311,0.01311,0.01311,0.0
+2019-12-18 17:00:00,0.01302,0.01311,0.01302,0.01311,929.17
+2019-12-18 16:00:00,0.01297,0.01307,0.01287,0.01302,3362.11
+2019-12-18 15:00:00,0.01269,0.013,0.01269,0.01297,1290.06
+2019-12-18 14:00:00,0.01261,0.01271,0.01255,0.01269,1247.9
+2019-12-18 13:00:00,0.01235,0.01263,0.01216,0.01261,2100.53
+2019-12-18 12:00:00,0.01242,0.01242,0.01234,0.01235,1601.8
+2019-12-18 11:00:00,0.01257,0.01257,0.01242,0.01242,483.53
+2019-12-18 10:00:00,0.0125,0.01257,0.0125,0.01257,1383.89
+2019-12-18 09:00:00,0.01242,0.0125,0.01242,0.0125,20.97
+2019-12-18 08:00:00,0.01242,0.01242,0.01242,0.01242,0.0
+2019-12-18 07:00:00,0.01249,0.01249,0.01242,0.01242,88.97
+2019-12-18 06:00:00,0.01261,0.01261,0.01246,0.01249,226.16
+2019-12-18 05:00:00,0.01264,0.01264,0.0126,0.01261,399.02
+2019-12-18 04:00:00,0.01268,0.01268,0.01259,0.01264,25.21
+2019-12-18 03:00:00,0.01277,0.01277,0.01262,0.01268,1982.56
+2019-12-18 02:00:00,0.01273,0.01277,0.01273,0.01277,102.51
+2019-12-18 01:00:00,0.01269,0.01276,0.01269,0.01273,412.02
+2019-12-18 00:00:00,0.01249,0.0128,0.01247,0.01269,837.04
+2019-12-17 23:00:00,0.0125,0.01251,0.01234,0.01249,474.85
+2019-12-17 22:00:00,0.01255,0.01255,0.0125,0.0125,1250.0
+2019-12-17 21:00:00,0.01241,0.01259,0.01241,0.01255,5984.05
+2019-12-17 20:00:00,0.01262,0.01265,0.01239,0.01241,1621.05
+2019-12-17 19:00:00,0.01298,0.01298,0.01228,0.01262,9985.29
+2019-12-17 18:00:00,0.01301,0.01301,0.01297,0.01298,470.67
+2019-12-17 17:00:00,0.01301,0.01301,0.01301,0.01301,0.0
+2019-12-17 16:00:00,0.01299,0.01313,0.01299,0.01301,532.23
+2019-12-17 15:00:00,0.01314,0.01316,0.01299,0.01299,946.59
+2019-12-17 14:00:00,0.01314,0.01316,0.01287,0.01314,9984.94
+2019-12-17 13:00:00,0.01332,0.01332,0.01313,0.01314,8918.64
+2019-12-17 12:00:00,0.01329,0.01343,0.01329,0.01332,759.39
+2019-12-17 11:00:00,0.01331,0.01331,0.01329,0.01329,398.85
+2019-12-17 10:00:00,0.01326,0.01331,0.01326,0.01331,217.51
+2019-12-17 09:00:00,0.01326,0.01326,0.01326,0.01326,14.16
+2019-12-17 08:00:00,0.01327,0.01334,0.01326,0.01326,275.81
+2019-12-17 07:00:00,0.01328,0.01328,0.01326,0.01327,9.444
+2019-12-17 06:00:00,0.01328,0.01328,0.01328,0.01328,0.0
+2019-12-17 05:00:00,0.01341,0.01341,0.01328,0.01328,4.716
+2019-12-17 04:00:00,0.01332,0.01341,0.01332,0.01341,134.13
+2019-12-17 03:00:00,0.01344,0.01344,0.01332,0.01332,93.02
+2019-12-17 02:00:00,0.01335,0.01344,0.01335,0.01344,158.63
+2019-12-17 01:00:00,0.01335,0.01335,0.01335,0.01335,0.0
+2019-12-17 00:00:00,0.01344,0.01344,0.01335,0.01335,999.51
+2019-12-16 23:00:00,0.01353,0.01353,0.01344,0.01344,181.91
+2019-12-16 22:00:00,0.01359,0.01359,0.0135,0.01353,21.41
+2019-12-16 21:00:00,0.01341,0.01361,0.01341,0.01359,26073.58
+2019-12-16 20:00:00,0.01338,0.01341,0.01337,0.01341,207.42
+2019-12-16 19:00:00,0.01342,0.01342,0.01326,0.01338,704.3
+2019-12-16 18:00:00,0.01393,0.01393,0.01319,0.01342,64086.55
+2019-12-16 17:00:00,0.01389,0.01393,0.01389,0.01393,133.47
+2019-12-16 16:00:00,0.01391,0.01391,0.01389,0.01389,138.63
+2019-12-16 15:00:00,0.01391,0.01391,0.01391,0.01391,0.0
+2019-12-16 14:00:00,0.014,0.014,0.01391,0.01391,6.955
+2019-12-16 13:00:00,0.01389,0.014,0.01389,0.014,139.99
+2019-12-16 12:00:00,0.01389,0.01389,0.01389,0.01389,0.0
+2019-12-16 11:00:00,0.01388,0.01392,0.01384,0.01389,777.99
+2019-12-16 10:00:00,0.01382,0.01388,0.01382,0.01388,21.34
+2019-12-16 09:00:00,0.01394,0.01394,0.01382,0.01382,692.31
+2019-12-16 08:00:00,0.01394,0.01394,0.01394,0.01394,0.0
+2019-12-16 07:00:00,0.01396,0.01396,0.01394,0.01394,315.88
+2019-12-16 06:00:00,0.0139,0.01397,0.0139,0.01396,1330.3
+2019-12-16 05:00:00,0.0139,0.0139,0.0139,0.0139,0.0
+2019-12-16 04:00:00,0.01396,0.01396,0.0139,0.0139,131.35
+2019-12-16 03:00:00,0.01396,0.01396,0.01396,0.01396,0.0
+2019-12-16 02:00:00,0.01395,0.01396,0.01395,0.01396,352.21
+2019-12-16 01:00:00,0.01397,0.01397,0.01395,0.01395,351.95
+2019-12-16 00:00:00,0.014,0.014,0.0139,0.01397,15389.55
+2019-12-15 23:00:00,0.01403,0.01404,0.01397,0.014,267410.67
+2019-12-15 22:00:00,0.01403,0.01404,0.01401,0.01403,32753.82
+2019-12-15 21:00:00,0.01407,0.01407,0.01401,0.01403,13862.39
+2019-12-15 20:00:00,0.01406,0.01408,0.01401,0.01407,59454.79
+2019-12-15 19:00:00,0.01408,0.01409,0.01402,0.01406,54825.99
+2019-12-15 18:00:00,0.01406,0.01409,0.01405,0.01408,10756.69
+2019-12-15 17:00:00,0.01401,0.01412,0.01398,0.01406,11285.85
+2019-12-15 16:00:00,0.01407,0.01412,0.014,0.01401,47655.26
+2019-12-15 15:00:00,0.01407,0.01415,0.01401,0.01407,36934.67
+2019-12-15 14:00:00,0.01402,0.01407,0.01397,0.01407,6847.19
+2019-12-15 13:00:00,0.01403,0.01406,0.014,0.01402,18918.64
+2019-12-15 12:00:00,0.0141,0.0142,0.01402,0.01403,15932.39
+2019-12-15 11:00:00,0.01403,0.01413,0.01403,0.0141,16979.34
+2019-12-15 10:00:00,0.0141,0.01413,0.01403,0.01403,42085.09
+2019-12-15 09:00:00,0.01419,0.0142,0.0141,0.0141,9025.96
+2019-12-15 08:00:00,0.01415,0.01421,0.01408,0.01419,29971.23
+2019-12-15 07:00:00,0.01398,0.0142,0.01394,0.01415,34320.72
+2019-12-15 06:00:00,0.01398,0.01398,0.01398,0.01398,0.0
+2019-12-15 05:00:00,0.01399,0.01399,0.01396,0.01398,99777.25
+2019-12-15 04:00:00,0.01399,0.01407,0.01399,0.01399,2036.94
+2019-12-15 03:00:00,0.01398,0.01403,0.01398,0.01399,11394.53
+2019-12-15 02:00:00,0.01408,0.01408,0.01396,0.01398,6860.16
+2019-12-15 01:00:00,0.01384,0.01408,0.01381,0.01408,709.17
+2019-12-15 00:00:00,0.01388,0.01391,0.0138,0.01384,80964.64
+2019-12-14 23:00:00,0.01395,0.01398,0.01388,0.01388,4875.38
+2019-12-14 22:00:00,0.01394,0.01397,0.01394,0.01395,74.11
+2019-12-14 21:00:00,0.01395,0.01397,0.01392,0.01394,2527.17
+2019-12-14 20:00:00,0.01403,0.01403,0.01392,0.01395,1163.36
+2019-12-14 19:00:00,0.01406,0.01407,0.01399,0.01403,9529.37
+2019-12-14 18:00:00,0.01396,0.01408,0.01396,0.01406,4510.94
+2019-12-14 17:00:00,0.01393,0.01397,0.01389,0.01396,1161.03
+2019-12-14 16:00:00,0.014,0.014,0.01382,0.01393,7948.86
+2019-12-14 15:00:00,0.01422,0.01423,0.01398,0.014,3498.68
+2019-12-14 14:00:00,0.01426,0.01426,0.01415,0.01422,4803.34
+2019-12-14 13:00:00,0.0142,0.01426,0.01405,0.01426,7120.18
+2019-12-14 12:00:00,0.0142,0.0142,0.0142,0.0142,0.0
+2019-12-14 11:00:00,0.01434,0.01434,0.01415,0.0142,3015.75
+2019-12-14 10:00:00,0.01437,0.01439,0.01434,0.01434,2844.79
+2019-12-14 09:00:00,0.01439,0.0144,0.01431,0.01437,6912.98
+2019-12-14 08:00:00,0.01448,0.01452,0.01435,0.01439,10083.05
+2019-12-14 07:00:00,0.01457,0.01457,0.01447,0.01448,234.62
+2019-12-14 06:00:00,0.01453,0.01457,0.0145,0.01457,5198.4
+2019-12-14 05:00:00,0.0145,0.01455,0.0145,0.01453,151.34
+2019-12-14 04:00:00,0.0145,0.0145,0.0145,0.0145,0.0
+2019-12-14 03:00:00,0.01457,0.01457,0.0145,0.0145,173.4
+2019-12-14 02:00:00,0.01466,0.01468,0.01455,0.01457,5947.73
+2019-12-14 01:00:00,0.01412,0.0148,0.01412,0.01466,18646.93
+2019-12-14 00:00:00,0.01413,0.01416,0.01411,0.01412,1204.77
+2019-12-13 23:00:00,0.0141,0.01416,0.0141,0.01413,9243.5
+2019-12-13 22:00:00,0.01417,0.01417,0.0141,0.0141,8441.48
+2019-12-13 21:00:00,0.01415,0.01417,0.01415,0.01417,110.43
+2019-12-13 20:00:00,0.01426,0.01426,0.01415,0.01415,23470.07
+2019-12-13 19:00:00,0.0141,0.01431,0.0141,0.01426,102457.14
+2019-12-13 18:00:00,0.01415,0.01419,0.0141,0.0141,8478.21
+2019-12-13 17:00:00,0.01425,0.01425,0.01414,0.01415,5428.71
+2019-12-13 16:00:00,0.01422,0.01425,0.01422,0.01425,1662.65
+2019-12-13 15:00:00,0.01416,0.01425,0.01416,0.01422,5795.46
+2019-12-13 14:00:00,0.01421,0.01422,0.01414,0.01416,11515.05
+2019-12-13 13:00:00,0.0142,0.01427,0.01415,0.01421,5409.17
+2019-12-13 12:00:00,0.01414,0.01423,0.01407,0.0142,2154.39
+2019-12-13 11:00:00,0.01404,0.01418,0.01398,0.01414,6400.03
+2019-12-13 10:00:00,0.01393,0.01404,0.01393,0.01404,5753.69
+2019-12-13 09:00:00,0.01385,0.01398,0.01384,0.01393,9070.78
+2019-12-13 08:00:00,0.01385,0.01386,0.01378,0.01385,8321.61
+2019-12-13 07:00:00,0.01377,0.01385,0.01375,0.01385,4720.71
+2019-12-13 06:00:00,0.01381,0.01381,0.01375,0.01377,1239.13
+2019-12-13 05:00:00,0.01382,0.0139,0.01381,0.01381,6237.07
+2019-12-13 04:00:00,0.01375,0.0139,0.01375,0.01382,30172.89
+2019-12-13 03:00:00,0.01372,0.01379,0.01367,0.01375,6127.9
+2019-12-13 02:00:00,0.01376,0.01379,0.01372,0.01372,5913.75
+2019-12-13 01:00:00,0.0138,0.0138,0.01376,0.01376,862.98
+2019-12-13 00:00:00,0.01384,0.01384,0.0138,0.0138,168.0
+2019-12-12 23:00:00,0.01378,0.01384,0.01378,0.01384,336.74
+2019-12-12 22:00:00,0.01381,0.01384,0.01377,0.01378,9634.63
+2019-12-12 21:00:00,0.01391,0.01391,0.01381,0.01381,3341.8
+2019-12-12 20:00:00,0.01378,0.01391,0.01378,0.01391,2298.47
+2019-12-12 19:00:00,0.01378,0.01378,0.01376,0.01378,3461.5
+2019-12-12 18:00:00,0.01377,0.01378,0.01376,0.01378,1276.7
+2019-12-12 17:00:00,0.01371,0.01377,0.01371,0.01377,2850.92
+2019-12-12 16:00:00,0.01377,0.01377,0.01369,0.01371,2996.05
+2019-12-12 15:00:00,0.01351,0.01377,0.01351,0.01377,13223.52
+2019-12-12 14:00:00,0.0141,0.01416,0.01332,0.01351,16357.41
+2019-12-12 13:00:00,0.01413,0.01416,0.0141,0.0141,8218.28
+2019-12-12 12:00:00,0.01412,0.01418,0.01411,0.01413,17326.98
+2019-12-12 11:00:00,0.0141,0.01423,0.01408,0.01412,13555.21
+2019-12-12 10:00:00,0.01409,0.01414,0.01407,0.0141,4588.59
+2019-12-12 09:00:00,0.01401,0.01411,0.01395,0.01409,7354.37
+2019-12-12 08:00:00,0.01407,0.01407,0.01392,0.01401,1439.89
+2019-12-12 07:00:00,0.0141,0.0141,0.01407,0.01407,1702.52
+2019-12-12 06:00:00,0.01407,0.0141,0.01407,0.0141,3551.98
+2019-12-12 05:00:00,0.01405,0.01408,0.01405,0.01407,2624.55
+2019-12-12 04:00:00,0.01406,0.01407,0.01405,0.01405,3097.39
+2019-12-12 03:00:00,0.01404,0.01407,0.01404,0.01406,1572.91
+2019-12-12 02:00:00,0.01403,0.01408,0.01403,0.01404,2092.72
+2019-12-12 01:00:00,0.01411,0.01411,0.01397,0.01403,845.94
+2019-12-12 00:00:00,0.01421,0.0143,0.01406,0.01411,4565.0
+2019-12-11 23:00:00,0.01412,0.01421,0.01412,0.01421,1676.26
+2019-12-11 22:00:00,0.01412,0.01414,0.0141,0.01412,1679.75
+2019-12-11 21:00:00,0.0141,0.01417,0.0141,0.01412,375.51
+2019-12-11 20:00:00,0.01413,0.01415,0.0141,0.0141,757.45
+2019-12-11 19:00:00,0.01412,0.01413,0.01412,0.01413,68.34
+2019-12-11 18:00:00,0.01417,0.01417,0.01412,0.01412,6553.21
+2019-12-11 17:00:00,0.01413,0.01417,0.01411,0.01417,2265.05
+2019-12-11 16:00:00,0.01407,0.01414,0.01407,0.01413,1042.93
+2019-12-11 15:00:00,0.01424,0.01424,0.01405,0.01407,3140.57
+2019-12-11 14:00:00,0.01425,0.01427,0.01422,0.01424,1863.49
+2019-12-11 13:00:00,0.01432,0.01437,0.0142,0.01425,6774.69
+2019-12-11 12:00:00,0.01425,0.01433,0.01425,0.01432,6747.39
+2019-12-11 11:00:00,0.01422,0.01425,0.01422,0.01425,1432.77
+2019-12-11 10:00:00,0.01425,0.01425,0.0142,0.01422,1120.77
+2019-12-11 09:00:00,0.0142,0.01425,0.01418,0.01425,311.17
+2019-12-11 08:00:00,0.01415,0.0142,0.01412,0.0142,1061.32
+2019-12-11 07:00:00,0.01415,0.01415,0.01412,0.01415,467.66
+2019-12-11 06:00:00,0.01414,0.01415,0.01412,0.01415,351.77
+2019-12-11 05:00:00,0.01415,0.01424,0.01413,0.01414,25812.52
+2019-12-11 04:00:00,0.01417,0.01418,0.01415,0.01415,36644.97
+2019-12-11 03:00:00,0.01423,0.01423,0.01417,0.01417,745.5
+2019-12-11 02:00:00,0.01424,0.01427,0.01423,0.01423,5250.17
+2019-12-11 01:00:00,0.01423,0.01425,0.01419,0.01424,29750.67
+2019-12-11 00:00:00,0.01418,0.01425,0.01418,0.01423,34065.66
+2019-12-10 23:00:00,0.01416,0.01418,0.01413,0.01418,5538.63
+2019-12-10 22:00:00,0.01412,0.01419,0.0141,0.01416,4690.25
+2019-12-10 21:00:00,0.01408,0.01413,0.01408,0.01412,2186.29
+2019-12-10 20:00:00,0.01415,0.01415,0.01401,0.01408,4753.69
+2019-12-10 19:00:00,0.01415,0.01418,0.01403,0.01415,12757.79
+2019-12-10 18:00:00,0.0141,0.01415,0.01405,0.01415,5470.85
+2019-12-10 17:00:00,0.01415,0.0142,0.01409,0.0141,3413.08
+2019-12-10 16:00:00,0.01418,0.01424,0.0141,0.01415,3760.36
+2019-12-10 15:00:00,0.01427,0.0143,0.01417,0.01418,3684.38
+2019-12-10 14:00:00,0.01434,0.01438,0.01427,0.01427,10526.22
+2019-12-10 13:00:00,0.01438,0.0144,0.01434,0.01434,8337.41
+2019-12-10 12:00:00,0.01437,0.01444,0.01431,0.01438,9534.98
+2019-12-10 11:00:00,0.01435,0.01438,0.01433,0.01437,2325.26
+2019-12-10 10:00:00,0.01427,0.01437,0.01427,0.01435,1659.06
+2019-12-10 09:00:00,0.01428,0.01435,0.01427,0.01427,432.33
+2019-12-10 08:00:00,0.01436,0.01436,0.01428,0.01428,1480.16
+2019-12-10 07:00:00,0.01436,0.01436,0.01436,0.01436,0.0
+2019-12-10 06:00:00,0.0143,0.01436,0.01428,0.01436,3562.52
+2019-12-10 05:00:00,0.01433,0.01435,0.01427,0.0143,6049.37
+2019-12-10 04:00:00,0.01437,0.01437,0.01431,0.01433,4163.79
+2019-12-10 03:00:00,0.01434,0.0144,0.01431,0.01437,5516.65
+2019-12-10 02:00:00,0.01428,0.01434,0.01428,0.01434,2832.48
+2019-12-10 01:00:00,0.01444,0.01444,0.01426,0.01428,7915.71
+2019-12-10 00:00:00,0.01444,0.01444,0.01441,0.01444,5908.08
+2019-12-09 23:00:00,0.01441,0.01444,0.01441,0.01444,2185.96
+2019-12-09 22:00:00,0.01438,0.01441,0.01436,0.01441,1572.33
+2019-12-09 21:00:00,0.01429,0.01438,0.01429,0.01438,179.78
+2019-12-09 20:00:00,0.01438,0.01441,0.01429,0.01429,2261.93
+2019-12-09 19:00:00,0.01446,0.0145,0.01437,0.01438,5280.3
+2019-12-09 18:00:00,0.01443,0.0145,0.01443,0.01446,556.76
+2019-12-09 17:00:00,0.01442,0.0145,0.01442,0.01443,590.71
+2019-12-09 16:00:00,0.01444,0.01444,0.01442,0.01442,462.92
+2019-12-09 15:00:00,0.01465,0.0148,0.01444,0.01444,13987.39
+2019-12-09 14:00:00,0.01462,0.01465,0.01462,0.01465,7178.83
+2019-12-09 13:00:00,0.01462,0.01463,0.01462,0.01462,11486.91
+2019-12-09 12:00:00,0.01454,0.01464,0.01454,0.01462,4103.73
+2019-12-09 11:00:00,0.01464,0.01464,0.01454,0.01454,5847.6
+2019-12-09 10:00:00,0.01458,0.01465,0.01458,0.01464,3758.9
+2019-12-09 09:00:00,0.01456,0.01458,0.01456,0.01458,674.33
+2019-12-09 08:00:00,0.0146,0.0146,0.01456,0.01456,5908.51
+2019-12-09 07:00:00,0.0147,0.0147,0.0146,0.0146,1877.05
+2019-12-09 06:00:00,0.01459,0.0147,0.01459,0.0147,146.96
+2019-12-09 05:00:00,0.01459,0.01459,0.01459,0.01459,0.0
+2019-12-09 04:00:00,0.01459,0.01459,0.01459,0.01459,0.0
+2019-12-09 03:00:00,0.01462,0.01462,0.01456,0.01459,1985.68
+2019-12-09 02:00:00,0.01465,0.01465,0.01458,0.01462,543.75
+2019-12-09 01:00:00,0.01476,0.01476,0.01462,0.01465,463.63
+2019-12-09 00:00:00,0.01473,0.01476,0.01473,0.01476,704.0
+2019-12-08 23:00:00,0.01476,0.01477,0.01473,0.01473,1161.52
+2019-12-08 22:00:00,0.0147,0.01476,0.0147,0.01476,29.52
+2019-12-08 21:00:00,0.0147,0.0147,0.0147,0.0147,0.0
+2019-12-08 20:00:00,0.0147,0.0147,0.0147,0.0147,0.0
+2019-12-08 19:00:00,0.01471,0.01471,0.0147,0.0147,68.07
+2019-12-08 18:00:00,0.01471,0.01471,0.01471,0.01471,0.0
+2019-12-08 17:00:00,0.01471,0.01478,0.01469,0.01471,154.89
+2019-12-08 16:00:00,0.0148,0.0148,0.01468,0.01471,5335.12
+2019-12-08 15:00:00,0.01471,0.0148,0.01471,0.0148,511.49
+2019-12-08 14:00:00,0.01457,0.01474,0.01457,0.01471,610.4
+2019-12-08 13:00:00,0.01457,0.01457,0.01457,0.01457,0.0
+2019-12-08 12:00:00,0.01457,0.01457,0.01457,0.01457,0.0
+2019-12-08 11:00:00,0.01468,0.0147,0.01457,0.01457,282.56
+2019-12-08 10:00:00,0.01461,0.01468,0.01461,0.01468,22.9
+2019-12-08 09:00:00,0.01461,0.01461,0.01461,0.01461,0.0
+2019-12-08 08:00:00,0.01461,0.01461,0.01461,0.01461,0.0
+2019-12-08 07:00:00,0.01446,0.01461,0.01446,0.01461,480.82
+2019-12-08 06:00:00,0.01446,0.01446,0.01446,0.01446,0.0
+2019-12-08 05:00:00,0.01446,0.01446,0.01446,0.01446,0.0
+2019-12-08 04:00:00,0.01448,0.01448,0.01446,0.01446,5.062
+2019-12-08 03:00:00,0.01456,0.01456,0.01448,0.01448,86.88
+2019-12-08 02:00:00,0.01456,0.01456,0.01456,0.01456,0.0
+2019-12-08 01:00:00,0.0145,0.01456,0.0145,0.01456,11.12
+2019-12-08 00:00:00,0.01462,0.01462,0.0145,0.0145,28.91
+2019-12-07 23:00:00,0.01466,0.01466,0.01457,0.01462,534.4
+2019-12-07 22:00:00,0.01464,0.01466,0.01462,0.01466,39.08
+2019-12-07 21:00:00,0.01464,0.01464,0.01464,0.01464,0.0
+2019-12-07 20:00:00,0.01464,0.01464,0.01464,0.01464,0.0
+2019-12-07 19:00:00,0.01463,0.01464,0.01463,0.01464,6.876
+2019-12-07 18:00:00,0.01466,0.01467,0.01463,0.01463,324.93
+2019-12-07 17:00:00,0.01468,0.01468,0.01466,0.01466,428.52
+2019-12-07 16:00:00,0.01475,0.01475,0.01468,0.01468,29.68
+2019-12-07 15:00:00,0.01471,0.01475,0.01464,0.01475,169.45
+2019-12-07 14:00:00,0.01471,0.01471,0.01471,0.01471,0.0
+2019-12-07 13:00:00,0.01471,0.01471,0.01471,0.01471,0.0
+2019-12-07 12:00:00,0.01474,0.01474,0.01469,0.01471,2687.78
+2019-12-07 11:00:00,0.01475,0.01475,0.01474,0.01474,147.42
+2019-12-07 10:00:00,0.01475,0.01475,0.01475,0.01475,0.0
+2019-12-07 09:00:00,0.0148,0.0148,0.01475,0.01475,927.33
+2019-12-07 08:00:00,0.0148,0.0148,0.0148,0.0148,0.0
+2019-12-07 07:00:00,0.0148,0.0148,0.0148,0.0148,0.0
+2019-12-07 06:00:00,0.0149,0.0149,0.0148,0.0148,77.79
+2019-12-07 05:00:00,0.01491,0.01491,0.0149,0.0149,48.28
+2019-12-07 04:00:00,0.01486,0.01491,0.01486,0.01491,37.27
+2019-12-07 03:00:00,0.0148,0.01486,0.0148,0.01486,743.2
+2019-12-07 02:00:00,0.0148,0.0148,0.0148,0.0148,0.0
+2019-12-07 01:00:00,0.0148,0.0148,0.0148,0.0148,0.0
+2019-12-07 00:00:00,0.01484,0.01485,0.0148,0.0148,37.08
+2019-12-06 23:00:00,0.01478,0.01484,0.01478,0.01484,146.13
+2019-12-06 22:00:00,0.01467,0.01478,0.01467,0.01478,31.19
+2019-12-06 21:00:00,0.01476,0.01476,0.01462,0.01467,3356.32
+2019-12-06 20:00:00,0.01468,0.01476,0.01468,0.01476,44.7
+2019-12-06 19:00:00,0.01477,0.01477,0.01468,0.01468,342.81
+2019-12-06 18:00:00,0.01466,0.01477,0.01466,0.01477,33.39
+2019-12-06 17:00:00,0.01465,0.01466,0.01465,0.01466,457.25
+2019-12-06 16:00:00,0.01465,0.01465,0.01465,0.01465,4.835
+2019-12-06 15:00:00,0.01465,0.01465,0.01465,0.01465,36.63
+2019-12-06 14:00:00,0.01465,0.01465,0.01465,0.01465,0.0
+2019-12-06 13:00:00,0.01467,0.01467,0.01465,0.01465,31.81
+2019-12-06 12:00:00,0.01458,0.01467,0.01458,0.01467,130.31
+2019-12-06 11:00:00,0.01461,0.01461,0.01458,0.01458,19.77
+2019-12-06 10:00:00,0.01468,0.01468,0.01461,0.01461,20.04
+2019-12-06 09:00:00,0.01468,0.01468,0.01468,0.01468,0.0
+2019-12-06 08:00:00,0.01467,0.01468,0.01467,0.01468,146.77
+2019-12-06 07:00:00,0.01452,0.01467,0.01452,0.01467,2368.04
+2019-12-06 06:00:00,0.0145,0.01452,0.0145,0.01452,27.25
+2019-12-06 05:00:00,0.01449,0.0145,0.01449,0.0145,10.44
+2019-12-06 04:00:00,0.01449,0.01449,0.01449,0.01449,0.0
+2019-12-06 03:00:00,0.01449,0.01449,0.01449,0.01449,0.0
+2019-12-06 02:00:00,0.01463,0.01463,0.01449,0.01449,826.74
+2019-12-06 01:00:00,0.01463,0.01463,0.01463,0.01463,0.0
+2019-12-06 00:00:00,0.01463,0.01463,0.01463,0.01463,0.0
+2019-12-05 23:00:00,0.01457,0.01463,0.01457,0.01463,359.93
+2019-12-05 22:00:00,0.01457,0.01457,0.01457,0.01457,0.0
+2019-12-05 21:00:00,0.0146,0.0146,0.01457,0.01457,48.09
+2019-12-05 20:00:00,0.01443,0.0146,0.01443,0.0146,508.96
+2019-12-05 19:00:00,0.01435,0.01443,0.01435,0.01443,31.78
+2019-12-05 18:00:00,0.01435,0.01435,0.01435,0.01435,0.0
+2019-12-05 17:00:00,0.01435,0.01435,0.01435,0.01435,0.0
+2019-12-05 16:00:00,0.01435,0.01435,0.01435,0.01435,724.12
+2019-12-05 15:00:00,0.0144,0.0144,0.01435,0.01435,310.52
+2019-12-05 14:00:00,0.01466,0.01466,0.0144,0.0144,163.79
+2019-12-05 13:00:00,0.01471,0.01471,0.01466,0.01466,17.16
+2019-12-05 12:00:00,0.01456,0.01471,0.01456,0.01471,488.61
+2019-12-05 11:00:00,0.01456,0.01456,0.01456,0.01456,0.0
+2019-12-05 10:00:00,0.01442,0.01456,0.01442,0.01456,2219.95
+2019-12-05 09:00:00,0.01447,0.01447,0.01442,0.01442,12.06
+2019-12-05 08:00:00,0.01447,0.01447,0.01447,0.01447,0.0
+2019-12-05 07:00:00,0.01446,0.01447,0.0144,0.01447,1048.62
+2019-12-05 06:00:00,0.01443,0.01453,0.01443,0.01446,81.87
+2019-12-05 05:00:00,0.01435,0.0145,0.01435,0.01443,182.64
+2019-12-05 04:00:00,0.0144,0.0144,0.01435,0.01435,14.33
+2019-12-05 03:00:00,0.0144,0.0144,0.0144,0.0144,0.0
+2019-12-05 02:00:00,0.01435,0.0144,0.01435,0.0144,252.41
+2019-12-05 01:00:00,0.01435,0.01435,0.01435,0.01435,0.0
+2019-12-05 00:00:00,0.01435,0.01435,0.01435,0.01435,0.0
+2019-12-04 23:00:00,0.01439,0.01439,0.01435,0.01435,598.27
+2019-12-04 22:00:00,0.01449,0.01449,0.01434,0.01439,144.29
+2019-12-04 21:00:00,0.01458,0.01462,0.01449,0.01449,424.95
+2019-12-04 20:00:00,0.01484,0.01491,0.01442,0.01458,1365.54
+2019-12-04 19:00:00,0.01482,0.01484,0.01482,0.01484,646.44
+2019-12-04 18:00:00,0.01483,0.01483,0.01471,0.01482,509.63
+2019-12-04 17:00:00,0.01475,0.01488,0.01475,0.01483,174.54
+2019-12-04 16:00:00,0.01492,0.01492,0.0147,0.01475,13684.27
+2019-12-04 15:00:00,0.01504,0.01504,0.01492,0.01492,25.03
+2019-12-04 14:00:00,0.015,0.01507,0.015,0.01504,553.19
+2019-12-04 13:00:00,0.01459,0.0153,0.0145,0.015,13508.74
+2019-12-04 12:00:00,0.01464,0.01465,0.01459,0.01459,385.38
+2019-12-04 11:00:00,0.01457,0.01464,0.01457,0.01464,117.05
+2019-12-04 10:00:00,0.01455,0.01457,0.01453,0.01457,571.07
+2019-12-04 09:00:00,0.01438,0.01455,0.01438,0.01455,1038.22
+2019-12-04 08:00:00,0.01434,0.01438,0.01427,0.01438,122.91
+2019-12-04 07:00:00,0.01434,0.01434,0.01434,0.01434,0.0
+2019-12-04 06:00:00,0.01418,0.01437,0.01418,0.01434,646.72
+2019-12-04 05:00:00,0.01422,0.01424,0.01418,0.01418,9.381
+2019-12-04 04:00:00,0.01439,0.01444,0.0142,0.01422,4552.87
+2019-12-04 03:00:00,0.0148,0.0148,0.01439,0.01439,217.41
+2019-12-04 02:00:00,0.01469,0.0148,0.01469,0.0148,492.13
+2019-12-04 01:00:00,0.01465,0.01476,0.01459,0.01469,768.34
+2019-12-04 00:00:00,0.01523,0.01523,0.01465,0.01465,3366.47
+2019-12-03 23:00:00,0.01541,0.01541,0.01523,0.01523,3249.4
+2019-12-03 22:00:00,0.01536,0.01541,0.01536,0.01541,18.63
+2019-12-03 21:00:00,0.01537,0.01537,0.01536,0.01536,140.11
+2019-12-03 20:00:00,0.01552,0.01552,0.01537,0.01537,924.0
+2019-12-03 19:00:00,0.01548,0.01552,0.01548,0.01552,90.5
+2019-12-03 18:00:00,0.01557,0.01557,0.01548,0.01548,336.14
+2019-12-03 17:00:00,0.01555,0.01557,0.01555,0.01557,73.59
+2019-12-03 16:00:00,0.01553,0.01555,0.01544,0.01555,4182.37
+2019-12-03 15:00:00,0.0155,0.01559,0.0155,0.01553,1453.91
+2019-12-03 14:00:00,0.0155,0.0155,0.0155,0.0155,0.0
+2019-12-03 13:00:00,0.01529,0.0155,0.01529,0.0155,269.17
+2019-12-03 12:00:00,0.01529,0.01529,0.01529,0.01529,0.0
+2019-12-03 11:00:00,0.01529,0.01529,0.01529,0.01529,0.0
+2019-12-03 10:00:00,0.01539,0.01539,0.01529,0.01529,338.28
+2019-12-03 09:00:00,0.01546,0.01546,0.01539,0.01539,34.87
+2019-12-03 08:00:00,0.01559,0.01559,0.01546,0.01546,1108.23
+2019-12-03 07:00:00,0.01559,0.01559,0.01559,0.01559,0.0
+2019-12-03 06:00:00,0.01559,0.01559,0.01559,0.01559,0.0
+2019-12-03 05:00:00,0.01558,0.01559,0.01558,0.01559,9.04
+2019-12-03 04:00:00,0.01548,0.01558,0.01548,0.01558,458.66
+2019-12-03 03:00:00,0.01548,0.01548,0.01548,0.01548,38.44
+2019-12-03 02:00:00,0.01541,0.01552,0.01541,0.01548,35.92
+2019-12-03 01:00:00,0.01554,0.01554,0.01541,0.01541,434.39
+2019-12-03 00:00:00,0.01533,0.01554,0.01533,0.01554,15401.32
+2019-12-02 23:00:00,0.0155,0.0155,0.01533,0.01533,1345.14
+2019-12-02 22:00:00,0.01537,0.0155,0.01537,0.0155,4.804
+2019-12-02 21:00:00,0.01526,0.01537,0.01526,0.01537,513.15
+2019-12-02 20:00:00,0.01523,0.01529,0.01523,0.01526,34.16
+2019-12-02 19:00:00,0.01528,0.0153,0.01521,0.01523,482.81
+2019-12-02 18:00:00,0.0153,0.0153,0.01528,0.01528,42.97
+2019-12-02 17:00:00,0.0153,0.0153,0.0153,0.0153,0.0
+2019-12-02 16:00:00,0.0155,0.0155,0.0153,0.0153,1749.6
+2019-12-02 15:00:00,0.01553,0.01553,0.0155,0.0155,1518.31
+2019-12-02 14:00:00,0.01545,0.01553,0.01545,0.01553,2105.09
+2019-12-02 13:00:00,0.01545,0.01545,0.01545,0.01545,0.0
+2019-12-02 12:00:00,0.01559,0.01559,0.01545,0.01545,447.98
+2019-12-02 11:00:00,0.01559,0.01559,0.01559,0.01559,0.0
+2019-12-02 10:00:00,0.01545,0.01562,0.01545,0.01559,7153.78
+2019-12-02 09:00:00,0.01545,0.01545,0.01545,0.01545,0.0
+2019-12-02 08:00:00,0.01556,0.01556,0.01533,0.01545,705.42
+2019-12-02 07:00:00,0.01556,0.01556,0.01556,0.01556,0.0
+2019-12-02 06:00:00,0.0155,0.01558,0.01538,0.01556,1694.81
+2019-12-02 05:00:00,0.01577,0.01577,0.0155,0.0155,785.87
+2019-12-02 04:00:00,0.01579,0.01579,0.01577,0.01577,186.82
+2019-12-02 03:00:00,0.01592,0.01592,0.01579,0.01579,32.0
+2019-12-02 02:00:00,0.01595,0.01596,0.0159,0.01592,2522.73
+2019-12-02 01:00:00,0.01595,0.01595,0.01595,0.01595,0.0
+2019-12-02 00:00:00,0.01606,0.01606,0.01595,0.01595,92.13
+2019-12-01 23:00:00,0.01613,0.01613,0.01606,0.01606,147.63
+2019-12-01 22:00:00,0.016,0.01613,0.016,0.01613,158.08
+2019-12-01 21:00:00,0.01595,0.016,0.01588,0.016,375.88
+2019-12-01 20:00:00,0.01588,0.01595,0.01588,0.01595,149.91
+2019-12-01 19:00:00,0.0159,0.01594,0.01588,0.01588,53.03
+2019-12-01 18:00:00,0.01579,0.0159,0.01579,0.0159,36.47
+2019-12-01 17:00:00,0.01579,0.01579,0.01579,0.01579,0.0
+2019-12-01 16:00:00,0.0159,0.0159,0.01577,0.01579,2776.63
+2019-12-01 15:00:00,0.01602,0.01602,0.0159,0.0159,799.61
+2019-12-01 14:00:00,0.01574,0.01619,0.01574,0.01602,1760.42
+2019-12-01 13:00:00,0.01542,0.01577,0.01542,0.01574,45.83
+2019-12-01 12:00:00,0.01553,0.01553,0.01542,0.01542,30.78
+2019-12-01 11:00:00,0.01553,0.01553,0.01553,0.01553,0.0
+2019-12-01 10:00:00,0.01546,0.01553,0.01546,0.01553,102.87
+2019-12-01 09:00:00,0.01544,0.01552,0.01537,0.01546,4072.87
+2019-12-01 08:00:00,0.01544,0.01544,0.01544,0.01544,0.0
+2019-12-01 07:00:00,0.01529,0.01544,0.01529,0.01544,339.55
+2019-12-01 06:00:00,0.01529,0.01529,0.01529,0.01529,0.0
+2019-12-01 05:00:00,0.01512,0.01529,0.01512,0.01529,156.09
+2019-12-01 04:00:00,0.01512,0.01512,0.01512,0.01512,0.0
+2019-12-01 03:00:00,0.01524,0.01524,0.01512,0.01512,133.33
+2019-12-01 02:00:00,0.01522,0.01527,0.01522,0.01524,391.4
+2019-12-01 01:00:00,0.01556,0.01556,0.01522,0.01522,313.16
+2019-12-01 00:00:00,0.01556,0.01556,0.01556,0.01556,0.0
+2019-11-30 23:00:00,0.01562,0.01562,0.01556,0.01556,14.01
+2019-11-30 22:00:00,0.01557,0.01562,0.01557,0.01562,4.81
+2019-11-30 21:00:00,0.0154,0.01557,0.0154,0.01557,48.51
+2019-11-30 20:00:00,0.01543,0.01543,0.0154,0.0154,237.41
+2019-11-30 19:00:00,0.01567,0.01567,0.01543,0.01543,385.83
+2019-11-30 18:00:00,0.01567,0.01567,0.01567,0.01567,0.0
+2019-11-30 17:00:00,0.01567,0.01567,0.01567,0.01567,0.0
+2019-11-30 16:00:00,0.01546,0.01567,0.01546,0.01567,87.86
+2019-11-30 15:00:00,0.01568,0.01568,0.01546,0.01546,771.49
+2019-11-30 14:00:00,0.01581,0.01581,0.01568,0.01568,354.55
+2019-11-30 13:00:00,0.01571,0.01581,0.01571,0.01581,35.18
+2019-11-30 12:00:00,0.0157,0.01571,0.0157,0.01571,15.71
+2019-11-30 11:00:00,0.01577,0.01577,0.0157,0.0157,309.58
+2019-11-30 10:00:00,0.01577,0.01602,0.01577,0.01577,37.96
+2019-11-30 09:00:00,0.01601,0.01601,0.01577,0.01577,258.96
+2019-11-30 08:00:00,0.016,0.01601,0.016,0.01601,15.98
+2019-11-30 07:00:00,0.01602,0.01602,0.01598,0.016,136.59
+2019-11-30 06:00:00,0.016,0.01602,0.016,0.01602,5.695
+2019-11-30 05:00:00,0.016,0.016,0.016,0.016,22.41
+2019-11-30 04:00:00,0.01616,0.01616,0.01596,0.016,798.68
+2019-11-30 03:00:00,0.01622,0.01622,0.01615,0.01616,32.49
+2019-11-30 02:00:00,0.01624,0.01624,0.01622,0.01622,16.22
+2019-11-30 01:00:00,0.01616,0.01624,0.01616,0.01624,162.44
+2019-11-30 00:00:00,0.01616,0.01616,0.01616,0.01616,404.0
+2019-11-29 23:00:00,0.01607,0.01616,0.01607,0.01616,3.879
+2019-11-29 22:00:00,0.01607,0.01607,0.01607,0.01607,0.0
+2019-11-29 21:00:00,0.01618,0.01618,0.01607,0.01607,478.98
+2019-11-29 20:00:00,0.01621,0.01621,0.01618,0.01618,404.43
+2019-11-29 19:00:00,0.01621,0.01621,0.01621,0.01621,0.0
+2019-11-29 18:00:00,0.0162,0.01631,0.0162,0.01621,2506.41
+2019-11-29 17:00:00,0.0162,0.0162,0.0162,0.0162,0.0
+2019-11-29 16:00:00,0.01629,0.01629,0.0162,0.0162,114.52
+2019-11-29 15:00:00,0.01636,0.01639,0.01629,0.01629,461.36
+2019-11-29 14:00:00,0.01634,0.01637,0.01634,0.01636,300.86
+2019-11-29 13:00:00,0.01626,0.01634,0.01626,0.01634,2206.37
+2019-11-29 12:00:00,0.01617,0.01626,0.01609,0.01626,195.99
+2019-11-29 11:00:00,0.01611,0.01623,0.01611,0.01617,2717.89
+2019-11-29 10:00:00,0.0162,0.01625,0.01605,0.01611,13099.69
+2019-11-29 09:00:00,0.0161,0.0162,0.0161,0.0162,133.33
+2019-11-29 08:00:00,0.0161,0.0161,0.0161,0.0161,0.0
+2019-11-29 07:00:00,0.01587,0.0161,0.01587,0.0161,1005.13
+2019-11-29 06:00:00,0.0159,0.0159,0.01587,0.01587,15.9
+2019-11-29 05:00:00,0.01593,0.01603,0.0159,0.0159,492.38
+2019-11-29 04:00:00,0.01593,0.01593,0.01593,0.01593,0.0
+2019-11-29 03:00:00,0.01593,0.01593,0.01593,0.01593,0.0
+2019-11-29 02:00:00,0.01592,0.01593,0.01592,0.01593,133.23
+2019-11-29 01:00:00,0.01595,0.01595,0.0159,0.01592,227.33
+2019-11-29 00:00:00,0.01589,0.01603,0.01589,0.01595,22.07
+2019-11-28 23:00:00,0.01575,0.01589,0.01571,0.01589,1152.29
+2019-11-28 22:00:00,0.01618,0.01618,0.01575,0.01575,83.7
+2019-11-28 21:00:00,0.01622,0.01624,0.01617,0.01618,79.86
+2019-11-28 20:00:00,0.0163,0.0163,0.01622,0.01622,2037.88
+2019-11-28 19:00:00,0.01606,0.0163,0.01606,0.0163,30.78
+2019-11-28 18:00:00,0.0161,0.01612,0.01606,0.01606,7234.99
+2019-11-28 17:00:00,0.0161,0.01622,0.0161,0.0161,133.77
+2019-11-28 16:00:00,0.01617,0.01617,0.0161,0.0161,82.1
+2019-11-28 15:00:00,0.01616,0.01626,0.01598,0.01617,4876.04
+2019-11-28 14:00:00,0.01605,0.01616,0.01605,0.01616,881.97
+2019-11-28 13:00:00,0.01604,0.01609,0.01604,0.01605,893.54
+2019-11-28 12:00:00,0.01616,0.01616,0.01597,0.01604,419.38
+2019-11-28 11:00:00,0.01616,0.01616,0.01616,0.01616,0.0
+2019-11-28 10:00:00,0.01616,0.01616,0.01616,0.01616,0.0
+2019-11-28 09:00:00,0.01606,0.01616,0.01606,0.01616,161.61
+2019-11-28 08:00:00,0.01625,0.01625,0.01606,0.01606,8044.26
+2019-11-28 07:00:00,0.01625,0.01625,0.01625,0.01625,0.0
+2019-11-28 06:00:00,0.01594,0.01625,0.01594,0.01625,45.49
+2019-11-28 05:00:00,0.01601,0.01601,0.01594,0.01594,638.52
+2019-11-28 04:00:00,0.01601,0.01601,0.01601,0.01601,0.0
+2019-11-28 03:00:00,0.01602,0.01613,0.01601,0.01601,22.21
+2019-11-28 02:00:00,0.01629,0.01629,0.01602,0.01602,5.596
+2019-11-28 01:00:00,0.01616,0.0163,0.01616,0.01629,190.1
+2019-11-28 00:00:00,0.01613,0.01621,0.01613,0.01616,112.9
+2019-11-27 23:00:00,0.01622,0.01622,0.01613,0.01613,219.74
+2019-11-27 22:00:00,0.01626,0.01626,0.01622,0.01622,674.96
+2019-11-27 21:00:00,0.01604,0.01626,0.01604,0.01626,6864.47
+2019-11-27 20:00:00,0.01636,0.01645,0.01604,0.01604,4730.65
+2019-11-27 19:00:00,0.01647,0.01647,0.01634,0.01636,292.96
+2019-11-27 18:00:00,0.01635,0.01647,0.01632,0.01647,1281.87
+2019-11-27 17:00:00,0.01613,0.01648,0.01613,0.01635,4559.67
+2019-11-27 16:00:00,0.01557,0.01636,0.01557,0.01613,12029.04
+2019-11-27 15:00:00,0.01557,0.01557,0.01557,0.01557,0.0
+2019-11-27 14:00:00,0.01546,0.01557,0.01534,0.01557,4422.47
+2019-11-27 13:00:00,0.01526,0.01558,0.01526,0.01546,1197.95
+2019-11-27 12:00:00,0.01539,0.0156,0.01526,0.01526,1341.11
+2019-11-27 11:00:00,0.01482,0.01539,0.01482,0.01539,3701.27
+2019-11-27 10:00:00,0.01466,0.01486,0.01466,0.01482,1071.19
+2019-11-27 09:00:00,0.01502,0.01502,0.01444,0.01466,5501.79
+2019-11-27 08:00:00,0.01502,0.01511,0.01502,0.01502,355.85
+2019-11-27 07:00:00,0.0152,0.01524,0.01502,0.01502,907.83
+2019-11-27 06:00:00,0.01508,0.0152,0.01508,0.0152,33.56
+2019-11-27 05:00:00,0.0151,0.01522,0.01508,0.01508,128.27
+2019-11-27 04:00:00,0.01522,0.01522,0.01498,0.0151,969.59
+2019-11-27 03:00:00,0.01542,0.01542,0.01522,0.01522,187.15
+2019-11-27 02:00:00,0.01542,0.01542,0.01542,0.01542,0.0
+2019-11-27 01:00:00,0.01528,0.01542,0.01528,0.01542,328.46
+2019-11-27 00:00:00,0.01535,0.01541,0.01518,0.01528,106.13
+2019-11-26 23:00:00,0.01542,0.01542,0.01535,0.01535,577.6
+2019-11-26 22:00:00,0.01534,0.01543,0.01528,0.01542,6648.46
+2019-11-26 21:00:00,0.0154,0.01548,0.01534,0.01534,55.13
+2019-11-26 20:00:00,0.01523,0.0154,0.01523,0.0154,3.449
+2019-11-26 19:00:00,0.0152,0.01528,0.0152,0.01523,1710.58
+2019-11-26 18:00:00,0.01533,0.01552,0.01518,0.0152,2480.38
+2019-11-26 17:00:00,0.01533,0.01533,0.01532,0.01533,158.23
+2019-11-26 16:00:00,0.01515,0.01533,0.01515,0.01533,287.06
+2019-11-26 15:00:00,0.015,0.01515,0.01493,0.01515,1303.25
+2019-11-26 14:00:00,0.01459,0.0153,0.01452,0.015,3813.46
+2019-11-26 13:00:00,0.0145,0.01459,0.01436,0.01459,169.78
+2019-11-26 12:00:00,0.0145,0.0145,0.0145,0.0145,0.0
+2019-11-26 11:00:00,0.01438,0.0145,0.01423,0.0145,18.36
+2019-11-26 10:00:00,0.01455,0.01455,0.01438,0.01438,266.98
+2019-11-26 09:00:00,0.01455,0.01455,0.01455,0.01455,0.0
+2019-11-26 08:00:00,0.01446,0.01455,0.0144,0.01455,266.59
+2019-11-26 07:00:00,0.01463,0.01463,0.01446,0.01446,100.93
+2019-11-26 06:00:00,0.01464,0.01473,0.01463,0.01463,1991.51
+2019-11-26 05:00:00,0.01466,0.01483,0.01458,0.01464,613.34
+2019-11-26 04:00:00,0.0142,0.01466,0.0142,0.01466,1582.16
+2019-11-26 03:00:00,0.0142,0.0142,0.0142,0.0142,0.0
+2019-11-26 02:00:00,0.0142,0.0142,0.0142,0.0142,0.0
+2019-11-26 01:00:00,0.0142,0.0142,0.0142,0.0142,0.0
+2019-11-26 00:00:00,0.01438,0.01438,0.0142,0.0142,14.32
+2019-11-25 23:00:00,0.01445,0.01445,0.01438,0.01438,1495.94
+2019-11-25 22:00:00,0.01445,0.01445,0.01445,0.01445,0.0
+2019-11-25 21:00:00,0.01437,0.01445,0.01437,0.01445,58.99
+2019-11-25 20:00:00,0.01456,0.01456,0.01434,0.01437,3775.98
+2019-11-25 19:00:00,0.0145,0.0146,0.0145,0.01456,28.19
+2019-11-25 18:00:00,0.01444,0.01459,0.01444,0.0145,2177.94
+2019-11-25 17:00:00,0.01454,0.01454,0.01444,0.01444,382.28
+2019-11-25 16:00:00,0.01454,0.01484,0.01454,0.01454,426.6
+2019-11-25 15:00:00,0.01441,0.01479,0.01441,0.01454,7486.33
+2019-11-25 14:00:00,0.01443,0.01447,0.01441,0.01441,108.53
+2019-11-25 13:00:00,0.01453,0.01466,0.01443,0.01443,311.96
+2019-11-25 12:00:00,0.01397,0.01469,0.01397,0.01453,194.57
+2019-11-25 11:00:00,0.01407,0.01424,0.01397,0.01397,199.06
+2019-11-25 10:00:00,0.01378,0.01407,0.01378,0.01407,3268.19
+2019-11-25 09:00:00,0.0135,0.01384,0.0135,0.01378,881.76
+2019-11-25 08:00:00,0.01363,0.01366,0.0135,0.0135,1441.13
+2019-11-25 07:00:00,0.01356,0.01363,0.01352,0.01363,164.84
+2019-11-25 06:00:00,0.0132,0.01356,0.01316,0.01356,2412.15
+2019-11-25 05:00:00,0.01362,0.01362,0.0132,0.0132,8194.35
+2019-11-25 04:00:00,0.01354,0.01362,0.01333,0.01362,1700.04
+2019-11-25 03:00:00,0.01362,0.01372,0.01354,0.01354,1433.69
+2019-11-25 02:00:00,0.01362,0.01362,0.01362,0.01362,0.0
+2019-11-25 01:00:00,0.01404,0.01404,0.0134,0.01362,2348.32
+2019-11-25 00:00:00,0.01381,0.01404,0.01368,0.01404,62945.2
+2019-11-24 23:00:00,0.01419,0.01419,0.0137,0.01381,2329.57
+2019-11-24 22:00:00,0.01419,0.01419,0.01419,0.01419,0.0
+2019-11-24 21:00:00,0.0142,0.01431,0.01417,0.01419,14769.33
+2019-11-24 20:00:00,0.01424,0.01424,0.01418,0.0142,112.96
+2019-11-24 19:00:00,0.01425,0.01427,0.01424,0.01424,150.31
+2019-11-24 18:00:00,0.01426,0.01431,0.01425,0.01425,260.7
+2019-11-24 17:00:00,0.01421,0.0143,0.01421,0.01426,1082.11
+2019-11-24 16:00:00,0.01397,0.01426,0.0138,0.01421,10222.89
+2019-11-24 15:00:00,0.01416,0.01422,0.01388,0.01397,1127.47
+2019-11-24 14:00:00,0.01437,0.01437,0.014,0.01416,4895.18
+2019-11-24 13:00:00,0.01456,0.01456,0.01437,0.01437,779.34
+2019-11-24 12:00:00,0.01461,0.0147,0.01456,0.01456,220.98
+2019-11-24 11:00:00,0.01455,0.01473,0.01455,0.01461,827.94
+2019-11-24 10:00:00,0.01479,0.01479,0.01455,0.01455,111.71
+2019-11-24 09:00:00,0.01485,0.01487,0.01473,0.01479,253.39
+2019-11-24 08:00:00,0.01466,0.01485,0.01466,0.01485,249.4
+2019-11-24 07:00:00,0.01466,0.01466,0.01466,0.01466,0.0
+2019-11-24 06:00:00,0.01463,0.01469,0.0146,0.01466,51.75
+2019-11-24 05:00:00,0.01483,0.01483,0.01463,0.01463,127.68
+2019-11-24 04:00:00,0.01483,0.01483,0.01483,0.01483,0.0
+2019-11-24 03:00:00,0.01483,0.01483,0.01483,0.01483,0.0
+2019-11-24 02:00:00,0.01484,0.01484,0.01483,0.01483,4.599
+2019-11-24 01:00:00,0.01484,0.01484,0.01484,0.01484,0.0
+2019-11-24 00:00:00,0.01513,0.01527,0.01484,0.01484,663.41
+2019-11-23 23:00:00,0.01502,0.01513,0.01502,0.01513,3450.06
+2019-11-23 22:00:00,0.01494,0.01508,0.01494,0.01502,154.4
+2019-11-23 21:00:00,0.0149,0.01497,0.01488,0.01494,408.42
+2019-11-23 20:00:00,0.01502,0.01502,0.0149,0.0149,5409.01
+2019-11-23 19:00:00,0.01495,0.01502,0.01495,0.01502,839.75
+2019-11-23 18:00:00,0.01492,0.01496,0.01489,0.01495,5733.09
+2019-11-23 17:00:00,0.01493,0.01505,0.01483,0.01492,531.04
+2019-11-23 16:00:00,0.0149,0.01504,0.01483,0.01493,729.88
+2019-11-23 15:00:00,0.0146,0.01492,0.0146,0.0149,9820.52
+2019-11-23 14:00:00,0.01442,0.01468,0.01442,0.0146,1819.07
+2019-11-23 13:00:00,0.01432,0.01442,0.01432,0.01442,294.62
+2019-11-23 12:00:00,0.01432,0.01432,0.01432,0.01432,0.0
+2019-11-23 11:00:00,0.01431,0.01432,0.01431,0.01432,214.8
+2019-11-23 10:00:00,0.01411,0.01431,0.01411,0.01431,3.578
+2019-11-23 09:00:00,0.01426,0.01426,0.01411,0.01411,25.3
+2019-11-23 08:00:00,0.01428,0.01439,0.01426,0.01426,5362.84
+2019-11-23 07:00:00,0.01428,0.01428,0.01428,0.01428,0.0
+2019-11-23 06:00:00,0.01437,0.01439,0.01428,0.01428,1459.35
+2019-11-23 05:00:00,0.0143,0.01437,0.0143,0.01437,4.648
+2019-11-23 04:00:00,0.0144,0.01448,0.0143,0.0143,7.845
+2019-11-23 03:00:00,0.01441,0.01451,0.0144,0.0144,83.68
+2019-11-23 02:00:00,0.0142,0.01441,0.0142,0.01441,220.39
+2019-11-23 01:00:00,0.0143,0.0143,0.01417,0.0142,7.682
+2019-11-23 00:00:00,0.01453,0.01453,0.01419,0.0143,499.89
+2019-11-22 23:00:00,0.01458,0.01458,0.01453,0.01453,15.0
+2019-11-22 22:00:00,0.01465,0.01465,0.01439,0.01458,95.1
+2019-11-22 21:00:00,0.01465,0.01465,0.01465,0.01465,0.0
+2019-11-22 20:00:00,0.01464,0.0147,0.01448,0.01465,7026.49
+2019-11-22 19:00:00,0.01456,0.01465,0.01456,0.01464,25.83
+2019-11-22 18:00:00,0.01433,0.01456,0.01433,0.01456,201.93
+2019-11-22 17:00:00,0.0143,0.01433,0.0143,0.01433,95.52
+2019-11-22 16:00:00,0.01426,0.01464,0.01426,0.0143,509.49
+2019-11-22 15:00:00,0.01401,0.01455,0.01401,0.01426,16539.61
+2019-11-22 14:00:00,0.0139,0.01401,0.01337,0.01401,12787.81
+2019-11-22 13:00:00,0.0146,0.0146,0.01389,0.0139,100978.73
+2019-11-22 12:00:00,0.01441,0.0146,0.01441,0.0146,4.38
+2019-11-22 11:00:00,0.01436,0.01464,0.01434,0.01441,5859.27
+2019-11-22 10:00:00,0.0149,0.0149,0.014,0.01436,6015.49
+2019-11-22 09:00:00,0.01533,0.01533,0.0149,0.0149,317.19
+2019-11-22 08:00:00,0.01521,0.0155,0.01521,0.01533,343.41
+2019-11-22 07:00:00,0.01538,0.01538,0.01496,0.01521,1546.59
+2019-11-22 06:00:00,0.01538,0.01538,0.01538,0.01538,0.0
+2019-11-22 05:00:00,0.01538,0.01538,0.01538,0.01538,0.0
+2019-11-22 04:00:00,0.01538,0.01538,0.01538,0.01538,0.0
+2019-11-22 03:00:00,0.01556,0.01556,0.01538,0.01538,231.43
+2019-11-22 02:00:00,0.01556,0.01556,0.01556,0.01556,0.0
+2019-11-22 01:00:00,0.01562,0.01562,0.01556,0.01556,229.3
+2019-11-22 00:00:00,0.0155,0.01562,0.0155,0.01562,109.33
+2019-11-21 23:00:00,0.01544,0.0155,0.01542,0.0155,1279.19
+2019-11-21 22:00:00,0.01536,0.01544,0.01536,0.01544,35.44
+2019-11-21 21:00:00,0.01529,0.01536,0.01529,0.01536,28.99
+2019-11-21 20:00:00,0.0153,0.01549,0.01528,0.01529,122.86
+2019-11-21 19:00:00,0.0153,0.0153,0.01518,0.0153,1141.81
+2019-11-21 18:00:00,0.01503,0.0153,0.01503,0.0153,1282.56
+2019-11-21 17:00:00,0.01516,0.01525,0.01503,0.01503,7696.43
+2019-11-21 16:00:00,0.0153,0.0154,0.01515,0.01516,604.26
+2019-11-21 15:00:00,0.01534,0.01534,0.01453,0.0153,13782.36
+2019-11-21 14:00:00,0.01572,0.01572,0.01528,0.01534,1860.0
+2019-11-21 13:00:00,0.01575,0.01586,0.01572,0.01572,7686.72
+2019-11-21 12:00:00,0.01553,0.01575,0.01553,0.01575,1064.92
+2019-11-21 11:00:00,0.01566,0.01566,0.01545,0.01553,3438.27
+2019-11-21 10:00:00,0.01587,0.01587,0.0156,0.01566,1874.36
+2019-11-21 09:00:00,0.01578,0.01596,0.01578,0.01587,224.8
+2019-11-21 08:00:00,0.01626,0.01634,0.01566,0.01578,2980.85
+2019-11-21 07:00:00,0.01632,0.01643,0.01626,0.01626,2591.54
+2019-11-21 06:00:00,0.0166,0.0166,0.0163,0.01632,23102.78
+2019-11-21 05:00:00,0.01646,0.0166,0.01646,0.0166,1792.46
+2019-11-21 04:00:00,0.01646,0.01646,0.01646,0.01646,0.0
+2019-11-21 03:00:00,0.01646,0.01646,0.01646,0.01646,0.0
+2019-11-21 02:00:00,0.01646,0.01646,0.01646,0.01646,0.0
+2019-11-21 01:00:00,0.01646,0.01646,0.01646,0.01646,0.0
+2019-11-21 00:00:00,0.01648,0.01648,0.01646,0.01646,60.9
+2019-11-20 23:00:00,0.01648,0.01648,0.01648,0.01648,0.0
+2019-11-20 22:00:00,0.01648,0.01648,0.01648,0.01648,0.0
+2019-11-20 21:00:00,0.01642,0.0165,0.01642,0.01648,162.21
+2019-11-20 20:00:00,0.01656,0.01661,0.01637,0.01642,657.73
+2019-11-20 19:00:00,0.01662,0.01667,0.01656,0.01656,81.02
+2019-11-20 18:00:00,0.01685,0.01688,0.01662,0.01662,134.56
+2019-11-20 17:00:00,0.01676,0.01685,0.01676,0.01685,60.07
+2019-11-20 16:00:00,0.01676,0.01687,0.01671,0.01676,190.66
+2019-11-20 15:00:00,0.01676,0.01676,0.01676,0.01676,0.0
+2019-11-20 14:00:00,0.01672,0.01686,0.01667,0.01676,387.77
+2019-11-20 13:00:00,0.0166,0.01672,0.0166,0.01672,128.66
+2019-11-20 12:00:00,0.01666,0.01677,0.0166,0.0166,622.43
+2019-11-20 11:00:00,0.01663,0.01669,0.0166,0.01666,1578.46
+2019-11-20 10:00:00,0.01676,0.01685,0.01663,0.01663,248.7
+2019-11-20 09:00:00,0.01692,0.01692,0.01676,0.01676,113.1
+2019-11-20 08:00:00,0.01708,0.01708,0.0169,0.01692,141.49
+2019-11-20 07:00:00,0.01708,0.01708,0.01708,0.01708,0.0
+2019-11-20 06:00:00,0.01697,0.01708,0.01697,0.01708,92.7
+2019-11-20 05:00:00,0.01705,0.01705,0.01694,0.01697,1206.49
+2019-11-20 04:00:00,0.01708,0.01708,0.01705,0.01705,32.12
+2019-11-20 03:00:00,0.01717,0.01717,0.01702,0.01708,294.76
+2019-11-20 02:00:00,0.01711,0.01717,0.01699,0.01717,52.42
+2019-11-20 01:00:00,0.01691,0.01711,0.01691,0.01711,20.19
+2019-11-20 00:00:00,0.01691,0.01691,0.01691,0.01691,2133.53
+2019-11-19 23:00:00,0.01691,0.01691,0.01691,0.01691,0.0
+2019-11-19 22:00:00,0.01686,0.01706,0.01686,0.01691,438.66
+2019-11-19 21:00:00,0.01681,0.01686,0.01681,0.01686,1951.08
+2019-11-19 20:00:00,0.0169,0.01691,0.01681,0.01681,81.53
+2019-11-19 19:00:00,0.0169,0.0169,0.0169,0.0169,0.0
+2019-11-19 18:00:00,0.01682,0.0169,0.01682,0.0169,122.21
+2019-11-19 17:00:00,0.017,0.017,0.01666,0.01682,853.14
+2019-11-19 16:00:00,0.01681,0.017,0.01681,0.017,1295.18
+2019-11-19 15:00:00,0.01681,0.01681,0.01681,0.01681,0.0
+2019-11-19 14:00:00,0.01662,0.01689,0.01662,0.01681,169.31
+2019-11-19 13:00:00,0.01666,0.0167,0.01656,0.01662,406.39
+2019-11-19 12:00:00,0.01669,0.01669,0.01666,0.01666,27.72
+2019-11-19 11:00:00,0.01702,0.01702,0.01645,0.01669,1304.34
+2019-11-19 10:00:00,0.01708,0.01719,0.01702,0.01702,917.69
+2019-11-19 09:00:00,0.01712,0.01717,0.01708,0.01708,79.71
+2019-11-19 08:00:00,0.01696,0.0172,0.01691,0.01712,2055.1
+2019-11-19 07:00:00,0.017,0.017,0.0169,0.01696,908.18
+2019-11-19 06:00:00,0.01698,0.017,0.01692,0.017,1197.6
+2019-11-19 05:00:00,0.01707,0.0171,0.01698,0.01698,2155.78
+2019-11-19 04:00:00,0.01706,0.01707,0.01699,0.01707,594.33
+2019-11-19 03:00:00,0.01716,0.01717,0.01706,0.01706,252.06
+2019-11-19 02:00:00,0.01716,0.0172,0.01711,0.01716,244.67
+2019-11-19 01:00:00,0.01716,0.01716,0.01716,0.01716,0.0
+2019-11-19 00:00:00,0.01726,0.01726,0.01716,0.01716,97.83
+2019-11-18 23:00:00,0.01723,0.01733,0.01723,0.01726,488.9
+2019-11-18 22:00:00,0.01744,0.01744,0.01717,0.01723,5276.88
+2019-11-18 21:00:00,0.01724,0.01744,0.01724,0.01744,1086.97
+2019-11-18 20:00:00,0.01728,0.01728,0.01719,0.01724,85.87
+2019-11-18 19:00:00,0.01729,0.0173,0.01716,0.01728,18265.67
+2019-11-18 18:00:00,0.01766,0.01775,0.01669,0.01729,21598.46
+2019-11-18 17:00:00,0.01798,0.01799,0.01751,0.01766,6447.48
+2019-11-18 16:00:00,0.018,0.01809,0.01793,0.01798,1154.32
+2019-11-18 15:00:00,0.01819,0.01824,0.018,0.018,618.01
+2019-11-18 14:00:00,0.01822,0.01826,0.01814,0.01819,522.11
+2019-11-18 13:00:00,0.01809,0.01822,0.01809,0.01822,662.66
+2019-11-18 12:00:00,0.0183,0.01834,0.01801,0.01809,3493.97
+2019-11-18 11:00:00,0.01859,0.01859,0.0183,0.0183,281.14
+2019-11-18 10:00:00,0.01861,0.01861,0.01849,0.01859,3602.47
+2019-11-18 09:00:00,0.01862,0.01862,0.01853,0.01861,231.74
+2019-11-18 08:00:00,0.01852,0.01862,0.01852,0.01862,242.92
+2019-11-18 07:00:00,0.01854,0.01867,0.01852,0.01852,142.64
+2019-11-18 06:00:00,0.01863,0.01878,0.01854,0.01854,584.06
+2019-11-18 05:00:00,0.01871,0.01878,0.01863,0.01863,1033.84
+2019-11-18 04:00:00,0.0187,0.01871,0.0187,0.01871,6.457
+2019-11-18 03:00:00,0.0187,0.0187,0.01868,0.0187,101.97
+2019-11-18 02:00:00,0.01876,0.01882,0.0187,0.0187,217.15
+2019-11-18 01:00:00,0.01886,0.01889,0.01876,0.01876,51.47
+2019-11-18 00:00:00,0.01876,0.01886,0.0187,0.01886,213.64
+2019-11-17 23:00:00,0.01892,0.01892,0.01876,0.01876,436.11
+2019-11-17 22:00:00,0.019,0.019,0.01892,0.01892,519.47
+2019-11-17 21:00:00,0.01894,0.01903,0.01894,0.019,62.65
+2019-11-17 20:00:00,0.01886,0.01894,0.01886,0.01894,407.84
+2019-11-17 19:00:00,0.01877,0.01886,0.01877,0.01886,94.34
+2019-11-17 18:00:00,0.01877,0.01877,0.01877,0.01877,0.0
+2019-11-17 17:00:00,0.01882,0.01887,0.01877,0.01877,430.95
+2019-11-17 16:00:00,0.01882,0.01882,0.01882,0.01882,0.0
+2019-11-17 15:00:00,0.01883,0.01883,0.01882,0.01882,101.42
+2019-11-17 14:00:00,0.01883,0.01883,0.01883,0.01883,0.0
+2019-11-17 13:00:00,0.0189,0.0189,0.0188,0.01883,545.4
+2019-11-17 12:00:00,0.01876,0.0189,0.01876,0.0189,710.7
+2019-11-17 11:00:00,0.01863,0.01876,0.01863,0.01876,13.72
+2019-11-17 10:00:00,0.01878,0.01878,0.01863,0.01863,4.751
+2019-11-17 09:00:00,0.01848,0.01878,0.01848,0.01878,9.472
+2019-11-17 08:00:00,0.01838,0.01858,0.01836,0.01848,61.35
+2019-11-17 07:00:00,0.01857,0.01857,0.01838,0.01838,30.35
+2019-11-17 06:00:00,0.01857,0.01857,0.01857,0.01857,0.0
+2019-11-17 05:00:00,0.01857,0.01857,0.01857,0.01857,0.0
+2019-11-17 04:00:00,0.01884,0.01884,0.01857,0.01857,13.93
+2019-11-17 03:00:00,0.01884,0.01884,0.01884,0.01884,0.0
+2019-11-17 02:00:00,0.01884,0.01884,0.01884,0.01884,0.0
+2019-11-17 01:00:00,0.01884,0.01884,0.01884,0.01884,0.0
+2019-11-17 00:00:00,0.01871,0.01885,0.0187,0.01884,3693.48
+2019-11-16 23:00:00,0.01871,0.01871,0.01871,0.01871,0.0
+2019-11-16 22:00:00,0.01871,0.01871,0.01871,0.01871,0.0
+2019-11-16 21:00:00,0.01879,0.01879,0.01871,0.01871,752.94
+2019-11-16 20:00:00,0.01862,0.01879,0.01862,0.01879,4.885
+2019-11-16 19:00:00,0.01862,0.01862,0.01862,0.01862,950.51
+2019-11-16 18:00:00,0.01869,0.01869,0.01856,0.01862,5468.34
+2019-11-16 17:00:00,0.01869,0.01869,0.01869,0.01869,0.0
+2019-11-16 16:00:00,0.0186,0.01871,0.01857,0.01869,90.59
+2019-11-16 15:00:00,0.01879,0.01879,0.0186,0.0186,151.3
+2019-11-16 14:00:00,0.01855,0.01879,0.01855,0.01879,31.52
+2019-11-16 13:00:00,0.01858,0.01869,0.01855,0.01855,128.97
+2019-11-16 12:00:00,0.01869,0.01871,0.01858,0.01858,74.39
+2019-11-16 11:00:00,0.01869,0.01869,0.01855,0.01869,174.88
+2019-11-16 10:00:00,0.01868,0.01871,0.01868,0.01869,139.16
+2019-11-16 09:00:00,0.01868,0.01868,0.01868,0.01868,0.0
+2019-11-16 08:00:00,0.01855,0.01868,0.01855,0.01868,4.477
+2019-11-16 07:00:00,0.01855,0.01855,0.01855,0.01855,0.0
+2019-11-16 06:00:00,0.01852,0.01855,0.01852,0.01855,511.24
+2019-11-16 05:00:00,0.01865,0.01865,0.01852,0.01852,2149.93
+2019-11-16 04:00:00,0.01865,0.01865,0.01865,0.01865,100.0
+2019-11-16 03:00:00,0.01863,0.01868,0.01863,0.01865,199.98
+2019-11-16 02:00:00,0.01863,0.01863,0.01863,0.01863,0.0
+2019-11-16 01:00:00,0.01863,0.01863,0.01863,0.01863,0.0
+2019-11-16 00:00:00,0.01867,0.01867,0.01852,0.01863,1627.8
+2019-11-15 23:00:00,0.01875,0.01877,0.01867,0.01867,124.82
+2019-11-15 22:00:00,0.01852,0.01875,0.01852,0.01875,82.99
+2019-11-15 21:00:00,0.01852,0.01852,0.01852,0.01852,4.724
+2019-11-15 20:00:00,0.01859,0.01859,0.01852,0.01852,6418.72
+2019-11-15 19:00:00,0.01848,0.01862,0.01848,0.01859,227.45
+2019-11-15 18:00:00,0.01848,0.01848,0.01848,0.01848,0.0
+2019-11-15 17:00:00,0.01849,0.01849,0.01848,0.01848,31.0
+2019-11-15 16:00:00,0.01855,0.01855,0.01849,0.01849,100.0
+2019-11-15 15:00:00,0.01853,0.01867,0.01853,0.01855,78.41
+2019-11-15 14:00:00,0.01918,0.01918,0.01829,0.01853,6174.41
+2019-11-15 13:00:00,0.0193,0.01938,0.01909,0.01918,6049.18
+2019-11-15 12:00:00,0.01918,0.0193,0.01918,0.0193,32.39
+2019-11-15 11:00:00,0.01921,0.01921,0.01918,0.01918,4.796
+2019-11-15 10:00:00,0.01939,0.01939,0.01921,0.01921,326.49
+2019-11-15 09:00:00,0.01942,0.01956,0.01931,0.01939,5539.69
+2019-11-15 08:00:00,0.01926,0.01942,0.0192,0.01942,787.9
+2019-11-15 07:00:00,0.01916,0.01926,0.01916,0.01926,58.22
+2019-11-15 06:00:00,0.01914,0.01916,0.01913,0.01916,466.9
+2019-11-15 05:00:00,0.01914,0.01914,0.01914,0.01914,38.28
+2019-11-15 04:00:00,0.01913,0.01914,0.01909,0.01914,6525.02
+2019-11-15 03:00:00,0.01905,0.01913,0.01905,0.01913,76.19
+2019-11-15 02:00:00,0.01904,0.01914,0.01888,0.01905,2525.19
+2019-11-15 01:00:00,0.01945,0.01945,0.01904,0.01904,906.6
+2019-11-15 00:00:00,0.0194,0.01945,0.0194,0.01945,27.32
+2019-11-14 23:00:00,0.01935,0.0195,0.01935,0.0194,31.76
+2019-11-14 22:00:00,0.01931,0.01935,0.01931,0.01935,160.28
+2019-11-14 21:00:00,0.01914,0.01931,0.01914,0.01931,241.99
+2019-11-14 20:00:00,0.01918,0.01921,0.01914,0.01914,3041.24
+2019-11-14 19:00:00,0.01931,0.01931,0.01918,0.01918,568.84
+2019-11-14 18:00:00,0.01941,0.01941,0.01931,0.01931,471.04
+2019-11-14 17:00:00,0.01935,0.01941,0.01933,0.01941,449.74
+2019-11-14 16:00:00,0.01935,0.01935,0.01935,0.01935,0.0
+2019-11-14 15:00:00,0.01948,0.01948,0.01923,0.01935,846.41
+2019-11-14 14:00:00,0.01942,0.01948,0.01942,0.01948,398.29
+2019-11-14 13:00:00,0.01922,0.01942,0.01922,0.01942,1194.97
+2019-11-14 12:00:00,0.0193,0.0193,0.01903,0.01922,659.27
+2019-11-14 11:00:00,0.01934,0.01934,0.01901,0.0193,1058.62
+2019-11-14 10:00:00,0.01939,0.01939,0.01911,0.01934,10613.5
+2019-11-14 09:00:00,0.0195,0.0195,0.01939,0.01939,773.78
+2019-11-14 08:00:00,0.01963,0.01963,0.01942,0.0195,2103.1
+2019-11-14 07:00:00,0.01992,0.01994,0.01963,0.01963,79.42
+2019-11-14 06:00:00,0.01982,0.01992,0.01982,0.01992,4.979
+2019-11-14 05:00:00,0.01993,0.01993,0.01972,0.01982,2246.96
+2019-11-14 04:00:00,0.02022,0.02022,0.01986,0.01993,109.61
+2019-11-14 03:00:00,0.02023,0.02025,0.02011,0.02022,1800.13
+2019-11-14 02:00:00,0.02013,0.02023,0.0201,0.02023,513.34
+2019-11-14 01:00:00,0.02018,0.0202,0.02013,0.02013,416.43
+2019-11-14 00:00:00,0.0202,0.0203,0.02013,0.02018,134.1
+2019-11-13 23:00:00,0.02008,0.0202,0.02006,0.0202,9200.09
+2019-11-13 22:00:00,0.02015,0.02015,0.02008,0.02008,3838.73
+2019-11-13 21:00:00,0.02018,0.02018,0.02009,0.02015,360.39
+2019-11-13 20:00:00,0.0202,0.02033,0.02013,0.02018,1538.8
+2019-11-13 19:00:00,0.02009,0.02021,0.02009,0.0202,666.12
+2019-11-13 18:00:00,0.02018,0.02018,0.02009,0.02009,192.89
+2019-11-13 17:00:00,0.02003,0.02018,0.01988,0.02018,258.87
+2019-11-13 16:00:00,0.01978,0.02003,0.01978,0.02003,427.1
+2019-11-13 15:00:00,0.01992,0.01992,0.01978,0.01978,1475.73
+2019-11-13 14:00:00,0.01979,0.01992,0.01979,0.01992,50.13
+2019-11-13 13:00:00,0.0199,0.01998,0.01979,0.01979,679.46
+2019-11-13 12:00:00,0.02,0.02,0.0199,0.0199,2762.86
+2019-11-13 11:00:00,0.02001,0.02001,0.01991,0.02,5452.58
+2019-11-13 10:00:00,0.02,0.02001,0.02,0.02001,13.75
+2019-11-13 09:00:00,0.02007,0.02007,0.02,0.02,10.0
+2019-11-13 08:00:00,0.01957,0.02011,0.01957,0.02007,16933.23
+2019-11-13 07:00:00,0.01931,0.01957,0.01931,0.01957,24.48
+2019-11-13 06:00:00,0.01931,0.01931,0.01931,0.01931,163.88
+2019-11-13 05:00:00,0.01932,0.01937,0.01931,0.01931,6260.02
+2019-11-13 04:00:00,0.01937,0.01937,0.01929,0.01932,6822.76
+2019-11-13 03:00:00,0.0195,0.0195,0.01937,0.01937,122.04
+2019-11-13 02:00:00,0.01935,0.0195,0.01935,0.0195,189.92
+2019-11-13 01:00:00,0.01963,0.01963,0.01934,0.01935,601.21
+2019-11-13 00:00:00,0.01961,0.01974,0.01958,0.01963,616.95
+2019-11-12 23:00:00,0.01961,0.01961,0.01961,0.01961,0.0
+2019-11-12 22:00:00,0.01953,0.01961,0.01953,0.01961,126.68
+2019-11-12 21:00:00,0.01977,0.01977,0.01953,0.01953,20562.12
+2019-11-12 20:00:00,0.01973,0.01977,0.01962,0.01977,702.49
+2019-11-12 19:00:00,0.01974,0.01977,0.01963,0.01973,6943.44
+2019-11-12 18:00:00,0.01955,0.01974,0.01955,0.01974,17.76
+2019-11-12 17:00:00,0.01955,0.01955,0.01955,0.01955,0.0
+2019-11-12 16:00:00,0.01951,0.01955,0.01942,0.01955,1058.98
+2019-11-12 15:00:00,0.01946,0.01964,0.0192,0.01951,408.23
+2019-11-12 14:00:00,0.01932,0.01946,0.01918,0.01946,622.81
+2019-11-12 13:00:00,0.01937,0.01937,0.01932,0.01932,823.79
+2019-11-12 12:00:00,0.01945,0.0198,0.01924,0.01937,1360.81
+2019-11-12 11:00:00,0.01911,0.01964,0.01904,0.01945,1568.86
+2019-11-12 10:00:00,0.01894,0.01912,0.01894,0.01911,65.55
+2019-11-12 09:00:00,0.01906,0.01907,0.01894,0.01894,2337.07
+2019-11-12 08:00:00,0.01906,0.01918,0.01906,0.01906,217.42
+2019-11-12 07:00:00,0.01906,0.01906,0.01906,0.01906,0.0
+2019-11-12 06:00:00,0.01919,0.01919,0.01906,0.01906,30.83
+2019-11-12 05:00:00,0.01915,0.01919,0.01903,0.01919,193.68
+2019-11-12 04:00:00,0.01915,0.01915,0.01915,0.01915,0.0
+2019-11-12 03:00:00,0.0193,0.0193,0.01914,0.01915,4485.21
+2019-11-12 02:00:00,0.01909,0.0193,0.01909,0.0193,175.06
+2019-11-12 01:00:00,0.01909,0.01909,0.01909,0.01909,0.0
+2019-11-12 00:00:00,0.01913,0.01913,0.01909,0.01909,32.06
+2019-11-11 23:00:00,0.01916,0.01916,0.01913,0.01913,162.11
+2019-11-11 22:00:00,0.01917,0.01917,0.01916,0.01916,32.15
+2019-11-11 21:00:00,0.01914,0.01921,0.01903,0.01917,122.93
+2019-11-11 20:00:00,0.01914,0.01916,0.01914,0.01914,1877.49
+2019-11-11 19:00:00,0.0191,0.01922,0.0191,0.01914,6155.02
+2019-11-11 18:00:00,0.01907,0.0191,0.01892,0.0191,13274.71
+2019-11-11 17:00:00,0.01909,0.01909,0.01893,0.01907,1608.3
+2019-11-11 16:00:00,0.01907,0.01909,0.01894,0.01909,225.21
+2019-11-11 15:00:00,0.01908,0.01916,0.01899,0.01907,188.63
+2019-11-11 14:00:00,0.01899,0.01908,0.01899,0.01908,1365.84
+2019-11-11 13:00:00,0.01883,0.01899,0.01883,0.01899,620.35
+2019-11-11 12:00:00,0.01888,0.019,0.01883,0.01883,549.11
+2019-11-11 11:00:00,0.01882,0.01888,0.01882,0.01888,68.63
+2019-11-11 10:00:00,0.01875,0.01882,0.01875,0.01882,108.23
+2019-11-11 09:00:00,0.01905,0.01905,0.01874,0.01875,921.28
+2019-11-11 08:00:00,0.01904,0.01905,0.01897,0.01905,480.18
+2019-11-11 07:00:00,0.01881,0.01904,0.01881,0.01904,170.74
+2019-11-11 06:00:00,0.01904,0.01904,0.01875,0.01881,13512.46
+2019-11-11 05:00:00,0.0192,0.0192,0.01904,0.01904,1355.22
+2019-11-11 04:00:00,0.0192,0.0192,0.0192,0.0192,85.58
+2019-11-11 03:00:00,0.01947,0.01947,0.0192,0.0192,97.87
+2019-11-11 02:00:00,0.01947,0.01947,0.01947,0.01947,0.0
+2019-11-11 01:00:00,0.01947,0.01947,0.01947,0.01947,0.0
+2019-11-11 00:00:00,0.01936,0.01947,0.01936,0.01947,576.71
+2019-11-10 23:00:00,0.01944,0.01944,0.01935,0.01936,785.15
+2019-11-10 22:00:00,0.01944,0.01944,0.01944,0.01944,0.0
+2019-11-10 21:00:00,0.01944,0.01944,0.01944,0.01944,0.0
+2019-11-10 20:00:00,0.01942,0.01944,0.01942,0.01944,1558.44
+2019-11-10 19:00:00,0.0195,0.0195,0.01942,0.01942,538.76
+2019-11-10 18:00:00,0.01953,0.01953,0.0195,0.0195,39.86
+2019-11-10 17:00:00,0.0195,0.01953,0.0195,0.01953,339.46
+2019-11-10 16:00:00,0.01913,0.01988,0.01905,0.0195,17159.33
+2019-11-10 15:00:00,0.01917,0.01934,0.01913,0.01913,938.15
+2019-11-10 14:00:00,0.01916,0.01917,0.01916,0.01917,15.01
+2019-11-10 13:00:00,0.01935,0.01935,0.01914,0.01916,646.06
+2019-11-10 12:00:00,0.01922,0.01935,0.01922,0.01935,529.75
+2019-11-10 11:00:00,0.01912,0.01934,0.01912,0.01922,64.7
+2019-11-10 10:00:00,0.01912,0.01912,0.01912,0.01912,0.0
+2019-11-10 09:00:00,0.01912,0.01912,0.01912,0.01912,4.589
+2019-11-10 08:00:00,0.0194,0.0194,0.01912,0.01912,14032.62
+2019-11-10 07:00:00,0.01932,0.0194,0.01932,0.0194,20.0
+2019-11-10 06:00:00,0.01944,0.01944,0.01928,0.01932,2734.44
+2019-11-10 05:00:00,0.01925,0.01944,0.01923,0.01944,1670.65
+2019-11-10 04:00:00,0.01918,0.01925,0.01918,0.01925,6134.07
+2019-11-10 03:00:00,0.019,0.01918,0.01888,0.01918,796.39
+2019-11-10 02:00:00,0.019,0.019,0.019,0.019,0.0
+2019-11-10 01:00:00,0.01894,0.019,0.01894,0.019,2150.46
+2019-11-10 00:00:00,0.01894,0.01894,0.01894,0.01894,0.0
+2019-11-09 23:00:00,0.01895,0.01895,0.01894,0.01894,5.473
+2019-11-09 22:00:00,0.01895,0.01897,0.01889,0.01895,3212.0
+2019-11-09 21:00:00,0.01891,0.01895,0.01891,0.01895,100.46
+2019-11-09 20:00:00,0.01894,0.01894,0.01891,0.01891,150.21
+2019-11-09 19:00:00,0.01894,0.01894,0.01894,0.01894,0.0
+2019-11-09 18:00:00,0.01877,0.01894,0.01877,0.01894,132.37
+2019-11-09 17:00:00,0.01885,0.01885,0.01877,0.01877,192.72
+2019-11-09 16:00:00,0.01889,0.01889,0.01872,0.01885,646.46
+2019-11-09 15:00:00,0.019,0.019,0.01877,0.01889,9.416
+2019-11-09 14:00:00,0.01882,0.01902,0.01882,0.019,53.77
+2019-11-09 13:00:00,0.01889,0.01896,0.01882,0.01882,896.09
+2019-11-09 12:00:00,0.01899,0.01899,0.01889,0.01889,31.74
+2019-11-09 11:00:00,0.01903,0.01903,0.01887,0.01899,869.56
+2019-11-09 10:00:00,0.01889,0.01903,0.01889,0.01903,986.5
+2019-11-09 09:00:00,0.01889,0.01889,0.01889,0.01889,0.0
+2019-11-09 08:00:00,0.01893,0.01893,0.01883,0.01889,283.04
+2019-11-09 07:00:00,0.01904,0.01904,0.01893,0.01893,26.94
+2019-11-09 06:00:00,0.01904,0.01904,0.01904,0.01904,78.83
+2019-11-09 05:00:00,0.019,0.01904,0.01889,0.01904,65.9
+2019-11-09 04:00:00,0.01881,0.019,0.01881,0.019,11.4
+2019-11-09 03:00:00,0.01881,0.01881,0.01881,0.01881,0.0
+2019-11-09 02:00:00,0.01865,0.01881,0.01865,0.01881,274.09
+2019-11-09 01:00:00,0.01865,0.01865,0.01865,0.01865,0.0
+2019-11-09 00:00:00,0.01881,0.01884,0.01862,0.01865,3056.46
+2019-11-08 23:00:00,0.0189,0.01892,0.01881,0.01881,4897.49
+2019-11-08 22:00:00,0.01886,0.0189,0.01881,0.0189,29.19
+2019-11-08 21:00:00,0.01886,0.01886,0.01886,0.01886,31.79
+2019-11-08 20:00:00,0.01876,0.01895,0.01874,0.01886,5636.43
+2019-11-08 19:00:00,0.01866,0.01876,0.01866,0.01876,31.47
+2019-11-08 18:00:00,0.01854,0.01876,0.01854,0.01866,295.02
+2019-11-08 17:00:00,0.0186,0.0187,0.01854,0.01854,69.88
+2019-11-08 16:00:00,0.01845,0.0186,0.01845,0.0186,351.32
+2019-11-08 15:00:00,0.01869,0.01869,0.01845,0.01845,198.84
+2019-11-08 14:00:00,0.0186,0.0188,0.0184,0.01869,965.75
+2019-11-08 13:00:00,0.01912,0.01912,0.0186,0.0186,762.54
+2019-11-08 12:00:00,0.01919,0.01919,0.01892,0.01912,87.37
+2019-11-08 11:00:00,0.01917,0.0192,0.01917,0.01919,153.3
+2019-11-08 10:00:00,0.019,0.01918,0.019,0.01917,64.33
+2019-11-08 09:00:00,0.0192,0.0192,0.019,0.019,326.08
+2019-11-08 08:00:00,0.01929,0.01929,0.01908,0.0192,2035.3
+2019-11-08 07:00:00,0.01952,0.01952,0.01929,0.01929,4328.36
+2019-11-08 06:00:00,0.01952,0.01952,0.01952,0.01952,0.0
+2019-11-08 05:00:00,0.01956,0.01956,0.01952,0.01952,4.881
+2019-11-08 04:00:00,0.01965,0.01965,0.01956,0.01956,245.53
+2019-11-08 03:00:00,0.0198,0.0198,0.01965,0.01965,428.61
+2019-11-08 02:00:00,0.01971,0.0198,0.01971,0.0198,43.6
+2019-11-08 01:00:00,0.01949,0.01978,0.01949,0.01971,353.39
+2019-11-08 00:00:00,0.01964,0.01964,0.01945,0.01949,143.48
+2019-11-07 23:00:00,0.01954,0.01964,0.01954,0.01964,50.0
+2019-11-07 22:00:00,0.01937,0.01954,0.01937,0.01954,32.79
+2019-11-07 21:00:00,0.01956,0.01957,0.01923,0.01937,1309.84
+2019-11-07 20:00:00,0.01962,0.01962,0.01956,0.01956,830.81
+2019-11-07 19:00:00,0.01956,0.01962,0.01956,0.01962,10.76
+2019-11-07 18:00:00,0.01946,0.01956,0.01946,0.01956,124.93
+2019-11-07 17:00:00,0.01957,0.01957,0.01946,0.01946,4.865
+2019-11-07 16:00:00,0.01943,0.01966,0.01942,0.01957,290.64
+2019-11-07 15:00:00,0.01954,0.01966,0.01943,0.01943,56.81
+2019-11-07 14:00:00,0.01948,0.01957,0.01944,0.01954,997.5
+2019-11-07 13:00:00,0.01942,0.01948,0.01936,0.01948,108.24
+2019-11-07 12:00:00,0.01941,0.01942,0.01941,0.01942,52.5
+2019-11-07 11:00:00,0.01926,0.01948,0.01926,0.01941,1023.35
+2019-11-07 10:00:00,0.01964,0.01964,0.019,0.01926,7075.74
+2019-11-07 09:00:00,0.01962,0.0197,0.01962,0.01964,1095.23
+2019-11-07 08:00:00,0.01962,0.01973,0.0196,0.01962,311.81
+2019-11-07 07:00:00,0.0197,0.01974,0.0196,0.01962,1308.61
+2019-11-07 06:00:00,0.0197,0.0197,0.0197,0.0197,0.0
+2019-11-07 05:00:00,0.01981,0.01981,0.01958,0.0197,110.42
+2019-11-07 04:00:00,0.01994,0.01994,0.01961,0.01981,2764.42
+2019-11-07 03:00:00,0.01978,0.01994,0.01978,0.01994,25.83
+2019-11-07 02:00:00,0.01997,0.01997,0.01978,0.01978,325.98
+2019-11-07 01:00:00,0.02016,0.02016,0.01985,0.01997,167.73
+2019-11-07 00:00:00,0.02026,0.02026,0.02015,0.02016,604.44
+2019-11-06 23:00:00,0.02016,0.02026,0.02009,0.02026,2318.47
+2019-11-06 22:00:00,0.02006,0.02016,0.02006,0.02016,114.27
+2019-11-06 21:00:00,0.0199,0.02006,0.0199,0.02006,56.0
+2019-11-06 20:00:00,0.01998,0.01998,0.01985,0.0199,206.75
+2019-11-06 19:00:00,0.0199,0.01998,0.0199,0.01998,345.47
+2019-11-06 18:00:00,0.01995,0.01999,0.01986,0.0199,224.95
+2019-11-06 17:00:00,0.01995,0.02005,0.01989,0.01995,143.03
+2019-11-06 16:00:00,0.02013,0.02013,0.01995,0.01995,21.98
+2019-11-06 15:00:00,0.01994,0.02013,0.01994,0.02013,931.36
+2019-11-06 14:00:00,0.02,0.02001,0.01993,0.01994,111.86
+2019-11-06 13:00:00,0.02028,0.02028,0.01989,0.02,688.34
+2019-11-06 12:00:00,0.02026,0.02039,0.02026,0.02028,163.44
+2019-11-06 11:00:00,0.02003,0.02026,0.02003,0.02026,2529.67
+2019-11-06 10:00:00,0.02051,0.02051,0.02003,0.02003,10012.07
+2019-11-06 09:00:00,0.02055,0.02065,0.02051,0.02051,761.93
+2019-11-06 08:00:00,0.01996,0.02082,0.01994,0.02055,11455.99
+2019-11-06 07:00:00,0.02015,0.02016,0.01996,0.01996,501.49
+2019-11-06 06:00:00,0.01995,0.02015,0.01995,0.02015,43.4
+2019-11-06 05:00:00,0.01989,0.02012,0.01989,0.01995,867.89
+2019-11-06 04:00:00,0.01977,0.01989,0.01977,0.01989,125.7
+2019-11-06 03:00:00,0.01977,0.01977,0.01977,0.01977,0.0
+2019-11-06 02:00:00,0.01977,0.01977,0.01977,0.01977,0.0
+2019-11-06 01:00:00,0.01983,0.01983,0.01977,0.01977,81.31
+2019-11-06 00:00:00,0.01991,0.01992,0.01977,0.01983,1042.06
+2019-11-05 23:00:00,0.01983,0.01991,0.01983,0.01991,92.1
+2019-11-05 22:00:00,0.02012,0.02012,0.01983,0.01983,369.78
+2019-11-05 21:00:00,0.02005,0.02012,0.02,0.02012,292.3
+2019-11-05 20:00:00,0.02009,0.02009,0.01993,0.02005,62.14
+2019-11-05 19:00:00,0.01992,0.02009,0.01988,0.02009,2322.86
+2019-11-05 18:00:00,0.01992,0.02002,0.01992,0.01992,1417.39
+2019-11-05 17:00:00,0.01997,0.02008,0.01985,0.01992,4154.97
+2019-11-05 16:00:00,0.01986,0.01999,0.01986,0.01997,334.41
+2019-11-05 15:00:00,0.01988,0.02002,0.01986,0.01986,1121.85
+2019-11-05 14:00:00,0.01975,0.01999,0.01975,0.01988,457.71
+2019-11-05 13:00:00,0.01981,0.01981,0.01975,0.01975,168.91
+2019-11-05 12:00:00,0.01969,0.01995,0.01969,0.01981,544.22
+2019-11-05 11:00:00,0.01975,0.01984,0.01968,0.01969,1503.83
+2019-11-05 10:00:00,0.01997,0.01997,0.01967,0.01975,1127.82
+2019-11-05 09:00:00,0.01958,0.01999,0.01954,0.01997,1583.08
+2019-11-05 08:00:00,0.01945,0.01958,0.01945,0.01958,1032.35
+2019-11-05 07:00:00,0.01965,0.01965,0.01942,0.01945,2114.25
+2019-11-05 06:00:00,0.01998,0.01998,0.01965,0.01965,2441.89
+2019-11-05 05:00:00,0.01991,0.02,0.01986,0.01998,1257.56
+2019-11-05 04:00:00,0.02005,0.02005,0.01988,0.01991,158.99
+2019-11-05 03:00:00,0.02011,0.02011,0.02005,0.02005,5.012
+2019-11-05 02:00:00,0.02002,0.02018,0.02002,0.02011,1370.81
+2019-11-05 01:00:00,0.01989,0.02008,0.01989,0.02002,1257.28
+2019-11-05 00:00:00,0.01993,0.01994,0.01981,0.01989,293.8
+2019-11-04 23:00:00,0.0198,0.01993,0.0198,0.01993,105.35
+2019-11-04 22:00:00,0.01994,0.01994,0.0198,0.0198,4069.9
+2019-11-04 21:00:00,0.01997,0.02,0.01986,0.01994,2163.41
+2019-11-04 20:00:00,0.01965,0.0202,0.01965,0.01997,15910.55
+2019-11-04 19:00:00,0.01966,0.01988,0.01964,0.01965,652.72
+2019-11-04 18:00:00,0.0199,0.0199,0.01964,0.01966,2568.33
+2019-11-04 17:00:00,0.01985,0.0199,0.01975,0.0199,2211.7
+2019-11-04 16:00:00,0.0199,0.0199,0.01985,0.01985,885.04
+2019-11-04 15:00:00,0.01987,0.01999,0.01971,0.0199,1361.57
+2019-11-04 14:00:00,0.01967,0.01987,0.01967,0.01987,606.45
+2019-11-04 13:00:00,0.01961,0.01967,0.01952,0.01967,1060.93
+2019-11-04 12:00:00,0.01969,0.01969,0.0196,0.01961,77.8
+2019-11-04 11:00:00,0.01925,0.01969,0.01925,0.01969,12841.98
+2019-11-04 10:00:00,0.01917,0.01925,0.01917,0.01925,2227.83
+2019-11-04 09:00:00,0.01907,0.01917,0.01907,0.01917,250.18
+2019-11-04 08:00:00,0.01912,0.01927,0.01907,0.01907,797.38
+2019-11-04 07:00:00,0.01909,0.01916,0.01907,0.01912,244.34
+2019-11-04 06:00:00,0.01902,0.01911,0.01902,0.01909,2354.62
+2019-11-04 05:00:00,0.01879,0.01902,0.01879,0.01902,513.71
+2019-11-04 04:00:00,0.01949,0.01949,0.01859,0.01879,10741.1
+2019-11-04 03:00:00,0.01943,0.01949,0.01943,0.01949,32.71
+2019-11-04 02:00:00,0.0195,0.0195,0.01943,0.01943,1242.72
+2019-11-04 01:00:00,0.01947,0.0195,0.01947,0.0195,35.22
+2019-11-04 00:00:00,0.01975,0.01975,0.01944,0.01947,116.76
+2019-11-03 23:00:00,0.01975,0.01978,0.01963,0.01975,45.94
+2019-11-03 22:00:00,0.01941,0.01976,0.01941,0.01975,13244.05
+2019-11-03 21:00:00,0.0195,0.01957,0.01941,0.01941,1276.81
+2019-11-03 20:00:00,0.01957,0.01957,0.0195,0.0195,72.09
+2019-11-03 19:00:00,0.01957,0.01957,0.01957,0.01957,0.0
+2019-11-03 18:00:00,0.01951,0.01957,0.01943,0.01957,37.42
+2019-11-03 17:00:00,0.01952,0.01952,0.01938,0.01951,919.55
+2019-11-03 16:00:00,0.01956,0.01958,0.01952,0.01952,920.95
+2019-11-03 15:00:00,0.01945,0.01956,0.01945,0.01956,199.97
+2019-11-03 14:00:00,0.0196,0.01966,0.01934,0.01945,359.13
+2019-11-03 13:00:00,0.01948,0.0196,0.01948,0.0196,6.762
+2019-11-03 12:00:00,0.01953,0.01957,0.0194,0.01948,274.32
+2019-11-03 11:00:00,0.01937,0.01967,0.01937,0.01953,117.85
+2019-11-03 10:00:00,0.01971,0.01971,0.01933,0.01937,1969.91
+2019-11-03 09:00:00,0.01969,0.01985,0.01969,0.01971,427.52
+2019-11-03 08:00:00,0.01998,0.01998,0.01969,0.01969,3031.08
+2019-11-03 07:00:00,0.01994,0.01998,0.01994,0.01998,98.88
+2019-11-03 06:00:00,0.01996,0.02,0.01994,0.01994,42.49
+2019-11-03 05:00:00,0.02014,0.02014,0.01996,0.01996,324.06
+2019-11-03 04:00:00,0.02014,0.02014,0.02014,0.02014,0.0
+2019-11-03 03:00:00,0.02007,0.02015,0.02007,0.02014,77.48
+2019-11-03 02:00:00,0.01996,0.02016,0.01996,0.02007,257.86
+2019-11-03 01:00:00,0.01996,0.01996,0.01996,0.01996,0.0
+2019-11-03 00:00:00,0.01987,0.0201,0.01987,0.01996,2646.72
+2019-11-02 23:00:00,0.02002,0.02002,0.01987,0.01987,300.28
+2019-11-02 22:00:00,0.02003,0.02009,0.01992,0.02002,665.2
+2019-11-02 21:00:00,0.02016,0.02016,0.01999,0.02003,45.86
+2019-11-02 20:00:00,0.02029,0.02029,0.02016,0.02016,1791.59
+2019-11-02 19:00:00,0.02019,0.02029,0.02012,0.02029,213.11
+2019-11-02 18:00:00,0.02019,0.02019,0.02019,0.02019,0.0
+2019-11-02 17:00:00,0.02046,0.02046,0.02019,0.02019,2142.43
+2019-11-02 16:00:00,0.0202,0.02046,0.02002,0.02046,18534.26
+2019-11-02 15:00:00,0.01998,0.0202,0.01998,0.0202,569.81
+2019-11-02 14:00:00,0.02,0.02001,0.01985,0.01998,241.48
+2019-11-02 13:00:00,0.01998,0.02,0.01997,0.02,389.08
+2019-11-02 12:00:00,0.01989,0.0201,0.01982,0.01998,1875.06
+2019-11-02 11:00:00,0.01984,0.01994,0.01984,0.01989,220.64
+2019-11-02 10:00:00,0.0198,0.01984,0.0198,0.01984,154.15
+2019-11-02 09:00:00,0.0198,0.0198,0.0198,0.0198,0.0
+2019-11-02 08:00:00,0.01991,0.01991,0.01979,0.0198,169.01
+2019-11-02 07:00:00,0.01998,0.01998,0.0198,0.01991,77.8
+2019-11-02 06:00:00,0.01991,0.01998,0.0198,0.01998,246.0
+2019-11-02 05:00:00,0.02006,0.02006,0.01991,0.01991,111.77
+2019-11-02 04:00:00,0.02007,0.02007,0.01991,0.02006,288.58
+2019-11-02 03:00:00,0.01968,0.0202,0.01968,0.02007,199.62
+2019-11-02 02:00:00,0.01987,0.01987,0.01968,0.01968,852.4
+2019-11-02 01:00:00,0.01988,0.02,0.01985,0.01987,231.36
+2019-11-02 00:00:00,0.01983,0.01997,0.01983,0.01988,152.84
+2019-11-01 23:00:00,0.01986,0.01986,0.01983,0.01983,53.13
+2019-11-01 22:00:00,0.01979,0.01986,0.01979,0.01986,748.71
+2019-11-01 21:00:00,0.01971,0.01979,0.01971,0.01979,660.21
+2019-11-01 20:00:00,0.01956,0.01971,0.01956,0.01971,270.02
+2019-11-01 19:00:00,0.01966,0.01966,0.01949,0.01956,681.89
+2019-11-01 18:00:00,0.01951,0.01966,0.01951,0.01966,426.02
+2019-11-01 17:00:00,0.01941,0.01951,0.01941,0.01951,5.267
+2019-11-01 16:00:00,0.01962,0.01962,0.01936,0.01941,1506.06
+2019-11-01 15:00:00,0.01952,0.01962,0.01936,0.01962,2129.07
+2019-11-01 14:00:00,0.01948,0.01952,0.01931,0.01952,2634.02
+2019-11-01 13:00:00,0.01962,0.01962,0.01917,0.01948,15880.97
+2019-11-01 12:00:00,0.01962,0.01962,0.01956,0.01962,487.64
+2019-11-01 11:00:00,0.01978,0.01982,0.01962,0.01962,2731.94
+2019-11-01 10:00:00,0.01952,0.01978,0.01952,0.01978,29.67
+2019-11-01 09:00:00,0.01976,0.01976,0.01952,0.01952,8839.33
+2019-11-01 08:00:00,0.01965,0.01976,0.01965,0.01976,292.7
+2019-11-01 07:00:00,0.01972,0.01972,0.01965,0.01965,209.27
+2019-11-01 06:00:00,0.01972,0.01972,0.01972,0.01972,0.0
+2019-11-01 05:00:00,0.0197,0.01972,0.0197,0.01972,33.09
+2019-11-01 04:00:00,0.01959,0.0197,0.01942,0.0197,1610.33
+2019-11-01 03:00:00,0.0199,0.0199,0.01951,0.01959,283.88
+2019-11-01 02:00:00,0.01992,0.01992,0.0199,0.0199,33.35
+2019-11-01 01:00:00,0.02,0.02018,0.01991,0.01992,2781.97
+2019-11-01 00:00:00,0.0197,0.02,0.0197,0.02,21.62
+2019-10-31 23:00:00,0.01953,0.0197,0.01953,0.0197,1141.1
+2019-10-31 22:00:00,0.01981,0.01981,0.01953,0.01953,933.98
+2019-10-31 21:00:00,0.01981,0.01981,0.01964,0.01981,5074.18
+2019-10-31 20:00:00,0.01999,0.02003,0.01942,0.01981,53196.91
+2019-10-31 19:00:00,0.02015,0.02015,0.01999,0.01999,820.39
+2019-10-31 18:00:00,0.02015,0.02015,0.02015,0.02015,0.0
+2019-10-31 17:00:00,0.01986,0.02029,0.01986,0.02015,1641.45
+2019-10-31 16:00:00,0.01948,0.01986,0.01948,0.01986,365.68
+2019-10-31 15:00:00,0.01986,0.01997,0.01948,0.01948,314.33
+2019-10-31 14:00:00,0.0199,0.0201,0.01986,0.01986,120.84
+2019-10-31 13:00:00,0.01988,0.02009,0.01988,0.0199,484.74
+2019-10-31 12:00:00,0.01966,0.0201,0.01966,0.01988,13677.37
+2019-10-31 11:00:00,0.01928,0.01972,0.01928,0.01966,809.91
+2019-10-31 10:00:00,0.01973,0.01973,0.01915,0.01928,5972.41
+2019-10-31 09:00:00,0.02022,0.02022,0.01945,0.01973,18232.54
+2019-10-31 08:00:00,0.0201,0.02022,0.02002,0.02022,1295.9
+2019-10-31 07:00:00,0.02026,0.02026,0.0201,0.0201,520.58
+2019-10-31 06:00:00,0.02028,0.02028,0.02026,0.02026,36.99
+2019-10-31 05:00:00,0.02031,0.02051,0.02028,0.02028,3209.13
+2019-10-31 04:00:00,0.02021,0.02031,0.02016,0.02031,92.52
+2019-10-31 03:00:00,0.01991,0.02021,0.01989,0.02021,26165.17
+2019-10-31 02:00:00,0.0199,0.02,0.01989,0.01991,198.69
+2019-10-31 01:00:00,0.02025,0.02025,0.01989,0.0199,3216.69
+2019-10-31 00:00:00,0.02001,0.02049,0.02001,0.02025,1248.22
+2019-10-30 23:00:00,0.01997,0.0202,0.01997,0.02001,12966.42
+2019-10-30 22:00:00,0.0201,0.0201,0.01995,0.01997,56.42
+2019-10-30 21:00:00,0.02009,0.02024,0.02004,0.0201,11959.23
+2019-10-30 20:00:00,0.0206,0.0206,0.01989,0.02009,5064.05
+2019-10-30 19:00:00,0.02047,0.0206,0.02047,0.0206,34.56
+2019-10-30 18:00:00,0.02023,0.02047,0.02023,0.02047,11490.45
+2019-10-30 17:00:00,0.02017,0.02023,0.02017,0.02023,203.61
+2019-10-30 16:00:00,0.02004,0.02018,0.0199,0.02017,326.04
+2019-10-30 15:00:00,0.02025,0.02036,0.02004,0.02004,2920.79
+2019-10-30 14:00:00,0.0202,0.0206,0.0202,0.02025,23104.89
+2019-10-30 13:00:00,0.02026,0.02037,0.02007,0.0202,1423.01
+2019-10-30 12:00:00,0.02046,0.0207,0.02026,0.02026,18688.05
+2019-10-30 11:00:00,0.02014,0.02046,0.01991,0.02046,4424.45
+2019-10-30 10:00:00,0.02109,0.02109,0.02014,0.02014,6787.73
+2019-10-30 09:00:00,0.021,0.02109,0.021,0.02109,91.09
+2019-10-30 08:00:00,0.02131,0.02131,0.02072,0.021,6015.5
+2019-10-30 07:00:00,0.02113,0.02131,0.02113,0.02131,14966.13
+2019-10-30 06:00:00,0.02147,0.02159,0.02113,0.02113,1542.05
+2019-10-30 05:00:00,0.02175,0.02175,0.0213,0.02147,1404.33
+2019-10-30 04:00:00,0.02199,0.022,0.02169,0.02175,371.05
+2019-10-30 03:00:00,0.02199,0.02208,0.02187,0.02199,262.14
+2019-10-30 02:00:00,0.02247,0.02247,0.02199,0.02199,2860.77
+2019-10-30 01:00:00,0.02216,0.023,0.02216,0.02247,3705.2
+2019-10-30 00:00:00,0.02214,0.0222,0.02199,0.02216,1432.57
+2019-10-29 23:00:00,0.02233,0.02233,0.02175,0.02214,30406.46
+2019-10-29 22:00:00,0.02219,0.02233,0.02214,0.02233,760.41
+2019-10-29 21:00:00,0.02155,0.02219,0.02147,0.02219,3280.54
+2019-10-29 20:00:00,0.02133,0.02185,0.02133,0.02155,3317.48
+2019-10-29 19:00:00,0.02172,0.02182,0.0208,0.02133,30364.78
+2019-10-29 18:00:00,0.02191,0.02259,0.02155,0.02172,25203.44
+2019-10-29 17:00:00,0.02173,0.02192,0.02172,0.02191,432.17
+2019-10-29 16:00:00,0.0223,0.02265,0.02169,0.02173,21763.97
+2019-10-29 15:00:00,0.02146,0.02241,0.02131,0.0223,15346.23
+2019-10-29 14:00:00,0.02114,0.02146,0.02114,0.02146,327.2
+2019-10-29 13:00:00,0.02115,0.02129,0.02077,0.02114,4014.4
+2019-10-29 12:00:00,0.02164,0.02164,0.02107,0.02115,4005.63
+2019-10-29 11:00:00,0.02147,0.02167,0.02136,0.02164,6799.68
+2019-10-29 10:00:00,0.02134,0.02198,0.02111,0.02147,13436.03
+2019-10-29 09:00:00,0.02065,0.02134,0.02065,0.02134,826.94
+2019-10-29 08:00:00,0.02093,0.02093,0.02065,0.02065,604.88
+2019-10-29 07:00:00,0.02073,0.02093,0.02073,0.02093,1344.32
+2019-10-29 06:00:00,0.02079,0.02097,0.02073,0.02073,265.98
+2019-10-29 05:00:00,0.02123,0.02123,0.02068,0.02079,3512.86
+2019-10-29 04:00:00,0.02089,0.02136,0.02089,0.02123,9321.94
+2019-10-29 03:00:00,0.02065,0.02089,0.02065,0.02089,145.0
+2019-10-29 02:00:00,0.02098,0.022,0.02059,0.02065,54809.18
+2019-10-29 01:00:00,0.0206,0.02098,0.02045,0.02098,3423.5
+2019-10-29 00:00:00,0.02009,0.0206,0.02009,0.0206,7541.27
+2019-10-28 23:00:00,0.02073,0.021,0.02004,0.02009,3782.0
+2019-10-28 22:00:00,0.02106,0.02106,0.02044,0.02073,2167.44
+2019-10-28 21:00:00,0.0211,0.02126,0.02094,0.02106,8355.13
+2019-10-28 20:00:00,0.02127,0.02154,0.02077,0.0211,5230.74
+2019-10-28 19:00:00,0.02075,0.0215,0.02075,0.02127,11359.5
+2019-10-28 18:00:00,0.02011,0.02108,0.02011,0.02075,6432.98
+2019-10-28 17:00:00,0.02006,0.02011,0.01979,0.02011,2031.55
+2019-10-28 16:00:00,0.0202,0.0202,0.01968,0.02006,2267.99
+2019-10-28 15:00:00,0.01971,0.0202,0.01966,0.0202,1710.96
+2019-10-28 14:00:00,0.0204,0.02045,0.01966,0.01971,30901.51
+2019-10-28 13:00:00,0.02051,0.02051,0.02015,0.0204,728.39
+2019-10-28 12:00:00,0.02061,0.02075,0.02019,0.02051,3737.35
+2019-10-28 11:00:00,0.02069,0.02087,0.02055,0.02061,4239.49
+2019-10-28 10:00:00,0.02088,0.02088,0.02035,0.02069,5042.77
+2019-10-28 09:00:00,0.02017,0.02102,0.02017,0.02088,2819.61
+2019-10-28 08:00:00,0.02058,0.02059,0.02012,0.02017,9310.35
+2019-10-28 07:00:00,0.02023,0.02062,0.02001,0.02058,10102.64
+2019-10-28 06:00:00,0.02107,0.02107,0.0202,0.02023,3971.48
+2019-10-28 05:00:00,0.02066,0.02118,0.02066,0.02107,3725.33
+2019-10-28 04:00:00,0.02084,0.02102,0.02015,0.02066,3864.22
+2019-10-28 03:00:00,0.02123,0.02123,0.0206,0.02084,7107.66
+2019-10-28 02:00:00,0.02136,0.02136,0.02077,0.02123,9035.56
+2019-10-28 01:00:00,0.02107,0.0221,0.02107,0.02136,72017.43
+2019-10-28 00:00:00,0.0193,0.02137,0.01923,0.02107,31798.25
+2019-10-27 23:00:00,0.0197,0.0197,0.01921,0.0193,2772.39
+2019-10-27 22:00:00,0.01896,0.0197,0.01888,0.0197,3060.25
+2019-10-27 21:00:00,0.0191,0.0192,0.0189,0.01896,16923.34
+2019-10-27 20:00:00,0.0193,0.0193,0.01894,0.0191,12925.7
+2019-10-27 19:00:00,0.01968,0.01972,0.01926,0.0193,22240.85
+2019-10-27 18:00:00,0.0191,0.01973,0.0191,0.01968,5141.35
+2019-10-27 17:00:00,0.01942,0.01952,0.0189,0.0191,23722.62
+2019-10-27 16:00:00,0.0198,0.01989,0.01872,0.01942,46256.77
+2019-10-27 15:00:00,0.01897,0.0198,0.01835,0.0198,20068.1
+2019-10-27 14:00:00,0.01739,0.01931,0.01735,0.01897,31347.62
+2019-10-27 13:00:00,0.01669,0.01754,0.01669,0.01739,2988.52
+2019-10-27 12:00:00,0.01675,0.01689,0.01669,0.01669,7498.23
+2019-10-27 11:00:00,0.017,0.01721,0.01675,0.01675,1995.15
+2019-10-27 10:00:00,0.01652,0.01732,0.01652,0.017,27579.16
+2019-10-27 09:00:00,0.01649,0.01652,0.01649,0.01652,33.04
+2019-10-27 08:00:00,0.01647,0.01649,0.01647,0.01649,20.07
+2019-10-27 07:00:00,0.0165,0.0165,0.01647,0.01647,3294.0
+2019-10-27 06:00:00,0.01657,0.01657,0.0165,0.0165,4.456
+2019-10-27 05:00:00,0.01639,0.01657,0.01639,0.01657,245.12
+2019-10-27 04:00:00,0.01639,0.01639,0.01639,0.01639,0.0
+2019-10-27 03:00:00,0.0165,0.0165,0.01639,0.01639,14.07
+2019-10-27 02:00:00,0.01649,0.0165,0.01638,0.0165,49.36
+2019-10-27 01:00:00,0.0165,0.0165,0.01611,0.01649,29617.33
+2019-10-27 00:00:00,0.01676,0.01688,0.0165,0.0165,6671.92
+2019-10-26 23:00:00,0.01647,0.01676,0.01647,0.01676,201.98
+2019-10-26 22:00:00,0.01639,0.01654,0.01639,0.01647,6008.72
+2019-10-26 21:00:00,0.01625,0.01643,0.01616,0.01639,2027.62
+2019-10-26 20:00:00,0.01601,0.01625,0.01601,0.01625,184.39
+2019-10-26 19:00:00,0.01624,0.01624,0.01601,0.01601,3785.49
+2019-10-26 18:00:00,0.01631,0.01631,0.0158,0.01624,2975.8
+2019-10-26 17:00:00,0.01625,0.01635,0.01618,0.01631,309.57
+2019-10-26 16:00:00,0.01649,0.01649,0.0161,0.01625,2787.54
+2019-10-26 15:00:00,0.01653,0.01656,0.01649,0.01649,4922.31
+2019-10-26 14:00:00,0.01653,0.01653,0.01653,0.01653,0.0
+2019-10-26 13:00:00,0.01672,0.01672,0.01643,0.01653,2571.82
+2019-10-26 12:00:00,0.01662,0.01672,0.0165,0.01672,1619.15
+2019-10-26 11:00:00,0.01672,0.01677,0.01662,0.01662,527.78
+2019-10-26 10:00:00,0.0167,0.01677,0.01663,0.01672,1558.32
+2019-10-26 09:00:00,0.01676,0.01676,0.01636,0.0167,5096.52
+2019-10-26 08:00:00,0.01695,0.01702,0.01668,0.01676,8727.54
+2019-10-26 07:00:00,0.01732,0.01746,0.0169,0.01695,6937.11
+2019-10-26 06:00:00,0.01733,0.01733,0.01724,0.01732,1929.48
+2019-10-26 05:00:00,0.01748,0.01759,0.01732,0.01733,969.88
+2019-10-26 04:00:00,0.01728,0.01748,0.01723,0.01748,308.91
+2019-10-26 03:00:00,0.0174,0.0174,0.01724,0.01728,13249.55
+2019-10-26 02:00:00,0.01778,0.01798,0.0174,0.0174,7409.39
+2019-10-26 01:00:00,0.01762,0.0183,0.0174,0.01778,31636.83
+2019-10-26 00:00:00,0.01772,0.01821,0.01741,0.01762,11569.41
+2019-10-25 23:00:00,0.01731,0.01772,0.01722,0.01772,226.79
+2019-10-25 22:00:00,0.01721,0.01764,0.01721,0.01731,5030.95
+2019-10-25 21:00:00,0.0174,0.0174,0.01721,0.01721,2751.82
+2019-10-25 20:00:00,0.0167,0.0177,0.01657,0.0174,28032.66
+2019-10-25 19:00:00,0.0166,0.0167,0.01647,0.0167,3146.83
+2019-10-25 18:00:00,0.01641,0.01676,0.01641,0.0166,4979.51
+2019-10-25 17:00:00,0.01644,0.01717,0.0164,0.01641,20388.25
+2019-10-25 16:00:00,0.01622,0.01661,0.01622,0.01644,12891.12
+2019-10-25 15:00:00,0.01551,0.01666,0.01551,0.01622,10755.85
+2019-10-25 14:00:00,0.01553,0.01562,0.01551,0.01551,1745.98
+2019-10-25 13:00:00,0.01566,0.01566,0.01553,0.01553,6.988
+2019-10-25 12:00:00,0.01545,0.01566,0.01545,0.01566,4499.98
+2019-10-25 11:00:00,0.01537,0.01545,0.01537,0.01545,4829.28
+2019-10-25 10:00:00,0.01524,0.01537,0.01524,0.01537,1445.52
+2019-10-25 09:00:00,0.01532,0.01532,0.0152,0.01524,2217.09
+2019-10-25 08:00:00,0.01528,0.01542,0.01528,0.01532,1791.54
+2019-10-25 07:00:00,0.01527,0.01528,0.01527,0.01528,1590.47
+2019-10-25 06:00:00,0.01518,0.01527,0.01518,0.01527,1240.73
+2019-10-25 05:00:00,0.01508,0.01528,0.01508,0.01518,92.97
+2019-10-25 04:00:00,0.01537,0.01537,0.01508,0.01508,10.48
+2019-10-25 03:00:00,0.01533,0.01537,0.01522,0.01537,538.65
+2019-10-25 02:00:00,0.01529,0.01533,0.01522,0.01533,111.28
+2019-10-25 01:00:00,0.01529,0.0153,0.01529,0.01529,1062.55
+2019-10-25 00:00:00,0.01529,0.01529,0.01524,0.01529,67.47
+2019-10-24 23:00:00,0.01529,0.01529,0.01529,0.01529,0.0
+2019-10-24 22:00:00,0.01511,0.01529,0.01511,0.01529,25.63
+2019-10-24 21:00:00,0.01505,0.01524,0.01505,0.01511,946.67
+2019-10-24 20:00:00,0.01516,0.01516,0.01505,0.01505,1178.38
+2019-10-24 19:00:00,0.01516,0.01516,0.01516,0.01516,0.0
+2019-10-24 18:00:00,0.01528,0.01528,0.01516,0.01516,1474.61
+2019-10-24 17:00:00,0.01529,0.01537,0.01525,0.01528,426.88
+2019-10-24 16:00:00,0.01508,0.01547,0.01498,0.01529,4840.74
+2019-10-24 15:00:00,0.01508,0.01508,0.01508,0.01508,0.0
+2019-10-24 14:00:00,0.01506,0.01516,0.01506,0.01508,274.03
+2019-10-24 13:00:00,0.01484,0.01514,0.01484,0.01506,6301.03
+2019-10-24 12:00:00,0.01479,0.01489,0.01479,0.01484,490.18
+2019-10-24 11:00:00,0.01485,0.01485,0.01476,0.01479,514.77
+2019-10-24 10:00:00,0.01471,0.01485,0.01471,0.01485,1861.16
+2019-10-24 09:00:00,0.01456,0.01471,0.01456,0.01471,1137.17
+2019-10-24 08:00:00,0.01449,0.01456,0.01447,0.01456,407.73
+2019-10-24 07:00:00,0.01434,0.01449,0.01431,0.01449,922.89
+2019-10-24 06:00:00,0.01453,0.01453,0.01427,0.01434,184.84
+2019-10-24 05:00:00,0.01453,0.01453,0.01453,0.01453,0.0
+2019-10-24 04:00:00,0.01446,0.01453,0.01444,0.01453,48.61
+2019-10-24 03:00:00,0.01452,0.01452,0.01442,0.01446,335.05
+2019-10-24 02:00:00,0.01444,0.01452,0.01434,0.01452,2925.76
+2019-10-24 01:00:00,0.0145,0.01458,0.01444,0.01444,3073.89
+2019-10-24 00:00:00,0.01435,0.0145,0.01435,0.0145,375.29
+2019-10-23 23:00:00,0.01415,0.01435,0.01415,0.01435,28.68
+2019-10-23 22:00:00,0.01433,0.01433,0.01415,0.01415,24.49
+2019-10-23 21:00:00,0.01432,0.01436,0.0143,0.01433,2082.72
+2019-10-23 20:00:00,0.01433,0.01433,0.01424,0.01432,652.1
+2019-10-23 19:00:00,0.01436,0.01443,0.01432,0.01433,543.97
+2019-10-23 18:00:00,0.01419,0.01436,0.01419,0.01436,1586.39
+2019-10-23 17:00:00,0.01425,0.01425,0.01417,0.01419,6496.96
+2019-10-23 16:00:00,0.01411,0.01425,0.01371,0.01425,5617.98
+2019-10-23 15:00:00,0.01426,0.01428,0.01411,0.01411,3317.36
+2019-10-23 14:00:00,0.01426,0.0144,0.01425,0.01426,942.29
+2019-10-23 13:00:00,0.01439,0.0144,0.01417,0.01426,3367.8
+2019-10-23 12:00:00,0.01492,0.01492,0.01396,0.01439,25604.7
+2019-10-23 11:00:00,0.015,0.015,0.0149,0.01492,1521.85
+2019-10-23 10:00:00,0.015,0.015,0.015,0.015,0.0
+2019-10-23 09:00:00,0.01494,0.015,0.01494,0.015,77.9
+2019-10-23 08:00:00,0.01491,0.01494,0.01484,0.01494,947.01
+2019-10-23 07:00:00,0.01495,0.01495,0.01491,0.01491,4.919
+2019-10-23 06:00:00,0.01492,0.01495,0.01492,0.01495,103.76
+2019-10-23 05:00:00,0.01492,0.01492,0.01492,0.01492,0.0
+2019-10-23 04:00:00,0.01491,0.01492,0.01488,0.01492,96.68
+2019-10-23 03:00:00,0.01516,0.01516,0.0147,0.01491,15189.18
+2019-10-23 02:00:00,0.01521,0.01525,0.01515,0.01516,3509.44
+2019-10-23 01:00:00,0.01507,0.01521,0.01507,0.01521,25.5
+2019-10-23 00:00:00,0.01517,0.01517,0.01507,0.01507,2343.07
+2019-10-22 23:00:00,0.01528,0.01528,0.01516,0.01517,26.3
+2019-10-22 22:00:00,0.01535,0.01535,0.01528,0.01528,534.8
+2019-10-22 21:00:00,0.01536,0.01536,0.01531,0.01535,1381.34
+2019-10-22 20:00:00,0.01545,0.01545,0.01531,0.01536,957.45
+2019-10-22 19:00:00,0.01552,0.01552,0.01545,0.01545,47.62
+2019-10-22 18:00:00,0.01548,0.01552,0.01548,0.01552,26.03
+2019-10-22 17:00:00,0.01546,0.01548,0.01546,0.01548,3.871
+2019-10-22 16:00:00,0.01554,0.01554,0.01546,0.01546,34.49
+2019-10-22 15:00:00,0.01543,0.01554,0.01537,0.01554,2740.49
+2019-10-22 14:00:00,0.01551,0.01551,0.01542,0.01543,3163.76
+2019-10-22 13:00:00,0.01557,0.01557,0.01546,0.01551,69.87
+2019-10-22 12:00:00,0.01557,0.01557,0.01557,0.01557,0.0
+2019-10-22 11:00:00,0.01546,0.01557,0.01546,0.01557,933.05
+2019-10-22 10:00:00,0.01562,0.01562,0.01546,0.01546,1628.02
+2019-10-22 09:00:00,0.01556,0.01562,0.01556,0.01562,147.65
+2019-10-22 08:00:00,0.01567,0.01567,0.01555,0.01556,991.51
+2019-10-22 07:00:00,0.01549,0.01568,0.01549,0.01567,53.09
+2019-10-22 06:00:00,0.01559,0.01559,0.01549,0.01549,7.331
+2019-10-22 05:00:00,0.01563,0.01563,0.01559,0.01559,618.17
+2019-10-22 04:00:00,0.01568,0.01568,0.01558,0.01563,700.05
+2019-10-22 03:00:00,0.0157,0.01572,0.01564,0.01568,2001.46
+2019-10-22 02:00:00,0.01557,0.01572,0.01557,0.0157,443.42
+2019-10-22 01:00:00,0.0155,0.01557,0.0155,0.01557,26.12
+2019-10-22 00:00:00,0.01563,0.01563,0.01547,0.0155,123.67
+2019-10-21 23:00:00,0.01563,0.01563,0.01563,0.01563,0.0
+2019-10-21 22:00:00,0.01556,0.01563,0.01556,0.01563,368.25
+2019-10-21 21:00:00,0.01546,0.01561,0.01546,0.01556,215.62
+2019-10-21 20:00:00,0.01546,0.01552,0.01545,0.01546,351.65
+2019-10-21 19:00:00,0.01546,0.01546,0.0154,0.01546,207.42
+2019-10-21 18:00:00,0.01548,0.01548,0.0154,0.01546,1096.12
+2019-10-21 17:00:00,0.01541,0.01551,0.0154,0.01548,65.35
+2019-10-21 16:00:00,0.01546,0.01549,0.01541,0.01541,45.22
+2019-10-21 15:00:00,0.01564,0.01571,0.01546,0.01546,48.13
+2019-10-21 14:00:00,0.01561,0.01564,0.01561,0.01564,9.929
+2019-10-21 13:00:00,0.01568,0.01568,0.01561,0.01561,186.96
+2019-10-21 12:00:00,0.01567,0.01568,0.01567,0.01568,1550.65
+2019-10-21 11:00:00,0.01574,0.01574,0.01562,0.01567,2025.94
+2019-10-21 10:00:00,0.01534,0.01574,0.01534,0.01574,922.02
+2019-10-21 09:00:00,0.01542,0.01543,0.01533,0.01534,617.68
+2019-10-21 08:00:00,0.01541,0.01542,0.01537,0.01542,1086.25
+2019-10-21 07:00:00,0.0155,0.0155,0.01541,0.01541,1099.01
+2019-10-21 06:00:00,0.01541,0.01553,0.01541,0.0155,575.73
+2019-10-21 05:00:00,0.01539,0.01541,0.01539,0.01541,76.88
+2019-10-21 04:00:00,0.01549,0.01549,0.01539,0.01539,2631.39
+2019-10-21 03:00:00,0.0155,0.0155,0.01545,0.01549,10.33
+2019-10-21 02:00:00,0.0155,0.0155,0.0155,0.0155,0.0
+2019-10-21 01:00:00,0.01557,0.01557,0.01544,0.0155,358.74
+2019-10-21 00:00:00,0.0156,0.0156,0.01557,0.01557,19.99
+2019-10-20 23:00:00,0.01562,0.01562,0.0156,0.0156,16.14
+2019-10-20 22:00:00,0.01562,0.01562,0.01562,0.01562,0.0
+2019-10-20 21:00:00,0.01553,0.01562,0.01553,0.01562,471.4
+2019-10-20 20:00:00,0.01554,0.01564,0.01553,0.01553,415.18
+2019-10-20 19:00:00,0.0155,0.01558,0.0155,0.01554,10666.9
+2019-10-20 18:00:00,0.01556,0.01556,0.0155,0.0155,307.72
+2019-10-20 17:00:00,0.01555,0.01563,0.01555,0.01556,791.32
+2019-10-20 16:00:00,0.01555,0.01555,0.0155,0.01555,680.77
+2019-10-20 15:00:00,0.01543,0.01555,0.01543,0.01555,438.93
+2019-10-20 14:00:00,0.01536,0.01543,0.01536,0.01543,1203.97
+2019-10-20 13:00:00,0.01538,0.01538,0.01533,0.01536,256.09
+2019-10-20 12:00:00,0.01528,0.01542,0.01528,0.01538,209.64
+2019-10-20 11:00:00,0.01529,0.01529,0.01528,0.01528,40.39
+2019-10-20 10:00:00,0.01525,0.01534,0.01525,0.01529,502.28
+2019-10-20 09:00:00,0.01514,0.01525,0.01514,0.01525,201.49
+2019-10-20 08:00:00,0.01534,0.01534,0.01514,0.01514,543.6
+2019-10-20 07:00:00,0.01532,0.01534,0.01532,0.01534,7.661
+2019-10-20 06:00:00,0.01533,0.01533,0.01532,0.01532,564.27
+2019-10-20 05:00:00,0.01533,0.01533,0.01533,0.01533,0.0
+2019-10-20 04:00:00,0.01533,0.01533,0.01533,0.01533,0.0
+2019-10-20 03:00:00,0.01521,0.01533,0.01519,0.01533,33.76
+2019-10-20 02:00:00,0.01531,0.01531,0.01517,0.01521,505.01
+2019-10-20 01:00:00,0.01545,0.01545,0.01531,0.01531,1195.14
+2019-10-20 00:00:00,0.01552,0.01552,0.01545,0.01545,409.76
+2019-10-19 23:00:00,0.01544,0.01552,0.01544,0.01552,16.59
+2019-10-19 22:00:00,0.01544,0.01544,0.01544,0.01544,0.0
+2019-10-19 21:00:00,0.01544,0.01544,0.01544,0.01544,0.0
+2019-10-19 20:00:00,0.01564,0.01564,0.01544,0.01544,3.783
+2019-10-19 19:00:00,0.01564,0.01564,0.01564,0.01564,0.0
+2019-10-19 18:00:00,0.01564,0.01564,0.01564,0.01564,0.0
+2019-10-19 17:00:00,0.01567,0.01567,0.01554,0.01564,104.15
+2019-10-19 16:00:00,0.0158,0.0158,0.01567,0.01567,27.42
+2019-10-19 15:00:00,0.01577,0.0158,0.01577,0.0158,81.39
+2019-10-19 14:00:00,0.01571,0.01582,0.01569,0.01577,1075.72
+2019-10-19 13:00:00,0.0158,0.01586,0.01571,0.01571,27.67
+2019-10-19 12:00:00,0.01568,0.0158,0.01548,0.0158,5558.0
+2019-10-19 11:00:00,0.01557,0.01568,0.01557,0.01568,178.24
+2019-10-19 10:00:00,0.01579,0.01579,0.01557,0.01557,684.12
+2019-10-19 09:00:00,0.01563,0.01579,0.01563,0.01579,1725.41
+2019-10-19 08:00:00,0.01558,0.01563,0.01558,0.01563,102.09
+2019-10-19 07:00:00,0.0155,0.01566,0.0155,0.01558,1674.92
+2019-10-19 06:00:00,0.01555,0.01555,0.0155,0.0155,145.31
+2019-10-19 05:00:00,0.01555,0.01555,0.01555,0.01555,0.0
+2019-10-19 04:00:00,0.01548,0.01562,0.01548,0.01555,2089.31
+2019-10-19 03:00:00,0.01544,0.01548,0.01544,0.01548,216.17
+2019-10-19 02:00:00,0.01534,0.01544,0.0152,0.01544,819.63
+2019-10-19 01:00:00,0.01532,0.01534,0.01532,0.01534,23.01
+2019-10-19 00:00:00,0.01541,0.01541,0.01531,0.01532,70.32
+2019-10-18 23:00:00,0.01548,0.01548,0.01541,0.01541,1175.5
+2019-10-18 22:00:00,0.01533,0.01553,0.01533,0.01548,1340.43
+2019-10-18 21:00:00,0.01537,0.01537,0.01533,0.01533,92.65
+2019-10-18 20:00:00,0.01559,0.01559,0.01536,0.01537,1794.64
+2019-10-18 19:00:00,0.01516,0.01559,0.01516,0.01559,2987.58
+2019-10-18 18:00:00,0.01503,0.01516,0.01503,0.01516,1173.8
+2019-10-18 17:00:00,0.01503,0.01503,0.01503,0.01503,0.0
+2019-10-18 16:00:00,0.01503,0.01503,0.01503,0.01503,776.18
+2019-10-18 15:00:00,0.01502,0.01507,0.01491,0.01503,15022.7
+2019-10-18 14:00:00,0.01508,0.01508,0.01502,0.01502,104.93
+2019-10-18 13:00:00,0.01515,0.01515,0.01508,0.01508,3.619
+2019-10-18 12:00:00,0.0151,0.01524,0.0151,0.01515,334.64
+2019-10-18 11:00:00,0.01499,0.01511,0.01499,0.0151,652.64
+2019-10-18 10:00:00,0.01482,0.01502,0.01479,0.01499,3463.8
+2019-10-18 09:00:00,0.01473,0.01488,0.01473,0.01482,315.89
+2019-10-18 08:00:00,0.01488,0.01488,0.01464,0.01473,4775.49
+2019-10-18 07:00:00,0.01486,0.01492,0.01485,0.01488,246.1
+2019-10-18 06:00:00,0.01508,0.01508,0.01486,0.01486,1790.56
+2019-10-18 05:00:00,0.01534,0.01534,0.01506,0.01508,685.64
+2019-10-18 04:00:00,0.01532,0.01534,0.01532,0.01534,579.59
+2019-10-18 03:00:00,0.0153,0.01536,0.0153,0.01532,77.72
+2019-10-18 02:00:00,0.01533,0.01536,0.0153,0.0153,1399.43
+2019-10-18 01:00:00,0.01541,0.01541,0.01533,0.01533,329.71
+2019-10-18 00:00:00,0.01545,0.01545,0.01541,0.01541,189.25
+2019-10-17 23:00:00,0.01534,0.01545,0.01534,0.01545,164.05
+2019-10-17 22:00:00,0.01533,0.01534,0.01533,0.01534,5.139
+2019-10-17 21:00:00,0.01534,0.01535,0.01533,0.01533,119.31
+2019-10-17 20:00:00,0.01541,0.01541,0.01529,0.01534,190.08
+2019-10-17 19:00:00,0.01539,0.01541,0.01539,0.01541,265.71
+2019-10-17 18:00:00,0.01539,0.01539,0.01539,0.01539,0.0
+2019-10-17 17:00:00,0.01544,0.01544,0.01534,0.01539,1665.37
+2019-10-17 16:00:00,0.01538,0.01546,0.01538,0.01544,290.08
+2019-10-17 15:00:00,0.01528,0.01538,0.01525,0.01538,762.74
+2019-10-17 14:00:00,0.0152,0.01529,0.0152,0.01528,787.31
+2019-10-17 13:00:00,0.01525,0.01534,0.0152,0.0152,3032.4
+2019-10-17 12:00:00,0.01525,0.01527,0.01517,0.01525,332.55
+2019-10-17 11:00:00,0.01526,0.01535,0.01523,0.01525,2847.39
+2019-10-17 10:00:00,0.01521,0.01532,0.01521,0.01526,292.86
+2019-10-17 09:00:00,0.01538,0.01538,0.01516,0.01521,914.54
+2019-10-17 08:00:00,0.0148,0.01538,0.0148,0.01538,561.24
+2019-10-17 07:00:00,0.01475,0.01486,0.01475,0.0148,268.17
+2019-10-17 06:00:00,0.01482,0.01483,0.01475,0.01475,373.13
+2019-10-17 05:00:00,0.01459,0.01482,0.01459,0.01482,1930.81
+2019-10-17 04:00:00,0.01467,0.0147,0.01455,0.01459,3328.7
+2019-10-17 03:00:00,0.0149,0.01498,0.01461,0.01467,2193.73
+2019-10-17 02:00:00,0.01486,0.0149,0.01478,0.0149,509.63
+2019-10-17 01:00:00,0.01506,0.01506,0.01479,0.01486,766.6
+2019-10-17 00:00:00,0.01515,0.01516,0.01506,0.01506,984.16
+2019-10-16 23:00:00,0.01515,0.01515,0.01515,0.01515,0.0
+2019-10-16 22:00:00,0.01507,0.01519,0.01507,0.01515,1105.82
+2019-10-16 21:00:00,0.01499,0.01512,0.01499,0.01507,37.8
+2019-10-16 20:00:00,0.01499,0.01499,0.01499,0.01499,34.5
+2019-10-16 19:00:00,0.015,0.015,0.01491,0.01499,240.02
+2019-10-16 18:00:00,0.01503,0.01503,0.015,0.015,527.15
+2019-10-16 17:00:00,0.01501,0.01503,0.01494,0.01503,431.57
+2019-10-16 16:00:00,0.01488,0.01509,0.01488,0.01501,11601.6
+2019-10-16 15:00:00,0.01479,0.0149,0.01476,0.01488,1601.71
+2019-10-16 14:00:00,0.01498,0.015,0.01479,0.01479,1735.3
+2019-10-16 13:00:00,0.015,0.01511,0.01498,0.01498,206.81
+2019-10-16 12:00:00,0.01536,0.01542,0.01463,0.015,9248.55
+2019-10-16 11:00:00,0.01567,0.01567,0.01536,0.01536,3276.97
+2019-10-16 10:00:00,0.0156,0.01567,0.0156,0.01567,26.26
+2019-10-16 09:00:00,0.01564,0.01565,0.01559,0.0156,2324.65
+2019-10-16 08:00:00,0.01562,0.01564,0.01545,0.01564,11969.14
+2019-10-16 07:00:00,0.0157,0.0157,0.01562,0.01562,703.92
+2019-10-16 06:00:00,0.01573,0.01575,0.0157,0.0157,1932.95
+2019-10-16 05:00:00,0.01573,0.01575,0.01573,0.01573,106.16
+2019-10-16 04:00:00,0.01569,0.01576,0.01569,0.01573,588.43
+2019-10-16 03:00:00,0.01576,0.01576,0.01569,0.01569,96.21
+2019-10-16 02:00:00,0.01576,0.01582,0.01576,0.01576,43.13
+2019-10-16 01:00:00,0.01572,0.01576,0.01572,0.01576,156.99
+2019-10-16 00:00:00,0.01558,0.01572,0.01558,0.01572,78.2
+2019-10-15 23:00:00,0.01555,0.01558,0.01555,0.01558,258.62
+2019-10-15 22:00:00,0.01559,0.01559,0.01555,0.01555,477.57
+2019-10-15 21:00:00,0.01565,0.01565,0.01559,0.01559,73.97
+2019-10-15 20:00:00,0.01571,0.01571,0.01551,0.01565,6617.03
+2019-10-15 19:00:00,0.01568,0.01571,0.01543,0.01571,16523.11
+2019-10-15 18:00:00,0.01564,0.01569,0.01564,0.01568,48.4
+2019-10-15 17:00:00,0.01586,0.01586,0.01562,0.01564,549.56
+2019-10-15 16:00:00,0.0164,0.0164,0.01436,0.01586,22222.15
+2019-10-15 15:00:00,0.01644,0.01644,0.0164,0.0164,9.906
+2019-10-15 14:00:00,0.01644,0.01649,0.01639,0.01644,1188.05
+2019-10-15 13:00:00,0.0165,0.0165,0.01644,0.01644,27.56
+2019-10-15 12:00:00,0.0165,0.0165,0.0165,0.0165,0.0
+2019-10-15 11:00:00,0.01651,0.01651,0.0165,0.0165,46.16
+2019-10-15 10:00:00,0.01642,0.01651,0.01642,0.01651,58.16
+2019-10-15 09:00:00,0.01642,0.01642,0.01642,0.01642,0.0
+2019-10-15 08:00:00,0.01655,0.01655,0.01641,0.01642,3313.61
+2019-10-15 07:00:00,0.0167,0.0167,0.01655,0.01655,4.964
+2019-10-15 06:00:00,0.01674,0.01674,0.01665,0.0167,76.67
+2019-10-15 05:00:00,0.01663,0.01674,0.01663,0.01674,607.88
+2019-10-15 04:00:00,0.01663,0.01663,0.01663,0.01663,0.0
+2019-10-15 03:00:00,0.01667,0.01667,0.01663,0.01663,838.79
+2019-10-15 02:00:00,0.01672,0.01672,0.01667,0.01667,5.002
+2019-10-15 01:00:00,0.01676,0.01676,0.01669,0.01672,1053.22
+2019-10-15 00:00:00,0.0167,0.01688,0.0167,0.01676,162.55
+2019-10-14 23:00:00,0.01669,0.01674,0.01667,0.0167,212.53
+2019-10-14 22:00:00,0.01655,0.01673,0.01655,0.01669,3259.54
+2019-10-14 21:00:00,0.01667,0.01667,0.01655,0.01655,165.59
+2019-10-14 20:00:00,0.01668,0.0167,0.01667,0.01667,114.93
+2019-10-14 19:00:00,0.01668,0.01668,0.01668,0.01668,0.0
+2019-10-14 18:00:00,0.01661,0.01668,0.01657,0.01668,2292.99
+2019-10-14 17:00:00,0.0167,0.01676,0.0166,0.01661,2684.74
+2019-10-14 16:00:00,0.0165,0.01681,0.0165,0.0167,13757.52
+2019-10-14 15:00:00,0.01655,0.01655,0.01633,0.0165,13309.65
+2019-10-14 14:00:00,0.0165,0.01655,0.0165,0.01655,225.37
+2019-10-14 13:00:00,0.01646,0.01658,0.01644,0.0165,81.97
+2019-10-14 12:00:00,0.01659,0.01659,0.01638,0.01646,9364.19
+2019-10-14 11:00:00,0.01652,0.01659,0.0165,0.01659,288.5
+2019-10-14 10:00:00,0.01635,0.01652,0.01635,0.01652,987.38
+2019-10-14 09:00:00,0.01651,0.01651,0.01635,0.01635,13.08
+2019-10-14 08:00:00,0.01664,0.01664,0.01651,0.01651,202.24
+2019-10-14 07:00:00,0.01664,0.01664,0.01664,0.01664,0.0
+2019-10-14 06:00:00,0.01666,0.01666,0.01658,0.01664,1891.74
+2019-10-14 05:00:00,0.01651,0.01671,0.01651,0.01666,2036.84
+2019-10-14 04:00:00,0.01652,0.01653,0.01648,0.01651,2251.72
+2019-10-14 03:00:00,0.01654,0.01659,0.0165,0.01652,1147.83
+2019-10-14 02:00:00,0.01646,0.01667,0.01646,0.01654,1298.82
+2019-10-14 01:00:00,0.01618,0.01646,0.01612,0.01646,1019.96
+2019-10-14 00:00:00,0.01618,0.01618,0.01618,0.01618,0.0
+2019-10-13 23:00:00,0.01616,0.01618,0.01609,0.01618,227.97
+2019-10-13 22:00:00,0.016,0.01616,0.016,0.01616,910.82
+2019-10-13 21:00:00,0.01609,0.01609,0.01598,0.016,1656.69
+2019-10-13 20:00:00,0.01633,0.01633,0.01592,0.01609,3697.52
+2019-10-13 19:00:00,0.01623,0.01633,0.01623,0.01633,106.98
+2019-10-13 18:00:00,0.01622,0.01633,0.0162,0.01623,2102.22
+2019-10-13 17:00:00,0.01616,0.01625,0.01616,0.01622,4767.09
+2019-10-13 16:00:00,0.01636,0.01637,0.01616,0.01616,518.02
+2019-10-13 15:00:00,0.0162,0.01636,0.0162,0.01636,993.02
+2019-10-13 14:00:00,0.01624,0.01624,0.01616,0.0162,36.09
+2019-10-13 13:00:00,0.01627,0.01627,0.01624,0.01624,706.76
+2019-10-13 12:00:00,0.01628,0.01628,0.01617,0.01627,991.92
+2019-10-13 11:00:00,0.01617,0.01636,0.01617,0.01628,3854.73
+2019-10-13 10:00:00,0.01605,0.01617,0.01605,0.01617,14.33
+2019-10-13 09:00:00,0.01595,0.0161,0.01595,0.01605,835.64
+2019-10-13 08:00:00,0.01592,0.01598,0.01592,0.01595,2743.64
+2019-10-13 07:00:00,0.01589,0.01592,0.01589,0.01592,335.67
+2019-10-13 06:00:00,0.0159,0.0159,0.01589,0.01589,450.0
+2019-10-13 05:00:00,0.0159,0.0159,0.0159,0.0159,0.0
+2019-10-13 04:00:00,0.01588,0.01596,0.01588,0.0159,265.59
+2019-10-13 03:00:00,0.01586,0.01588,0.01586,0.01588,1390.99
+2019-10-13 02:00:00,0.01586,0.01586,0.0158,0.01586,655.85
+2019-10-13 01:00:00,0.01573,0.01586,0.01573,0.01586,916.33
+2019-10-13 00:00:00,0.01573,0.01573,0.01573,0.01573,3.775
+2019-10-12 23:00:00,0.01569,0.01575,0.01569,0.01573,279.79
+2019-10-12 22:00:00,0.01579,0.01579,0.01569,0.01569,26.33
+2019-10-12 21:00:00,0.01564,0.01579,0.01564,0.01579,86.79
+2019-10-12 20:00:00,0.0158,0.0158,0.01564,0.01564,4.174
+2019-10-12 19:00:00,0.01588,0.01588,0.01573,0.0158,1349.79
+2019-10-12 18:00:00,0.01587,0.01588,0.0157,0.01588,9130.13
+2019-10-12 17:00:00,0.01589,0.01589,0.01585,0.01587,317.24
+2019-10-12 16:00:00,0.01598,0.01598,0.01585,0.01589,162.47
+2019-10-12 15:00:00,0.01602,0.01602,0.01597,0.01598,231.43
+2019-10-12 14:00:00,0.01594,0.01602,0.01594,0.01602,113.59
+2019-10-12 13:00:00,0.01602,0.01602,0.01594,0.01594,623.14
+2019-10-12 12:00:00,0.01604,0.01604,0.01602,0.01602,35.49
+2019-10-12 11:00:00,0.01604,0.01604,0.01604,0.01604,105.0
+2019-10-12 10:00:00,0.01604,0.01604,0.01604,0.01604,0.0
+2019-10-12 09:00:00,0.01604,0.01604,0.01604,0.01604,0.0
+2019-10-12 08:00:00,0.01606,0.0161,0.01604,0.01604,597.23
+2019-10-12 07:00:00,0.01601,0.01608,0.01601,0.01606,488.21
+2019-10-12 06:00:00,0.01613,0.01615,0.01601,0.01601,5480.44
+2019-10-12 05:00:00,0.016,0.01614,0.016,0.01613,300.9
+2019-10-12 04:00:00,0.01596,0.01603,0.01596,0.016,691.68
+2019-10-12 03:00:00,0.01596,0.01596,0.01596,0.01596,0.0
+2019-10-12 02:00:00,0.01594,0.01596,0.01594,0.01596,400.46
+2019-10-12 01:00:00,0.01597,0.01597,0.01594,0.01594,303.83
+2019-10-12 00:00:00,0.0158,0.01597,0.0158,0.01597,165.0
+2019-10-11 23:00:00,0.01595,0.01595,0.01575,0.0158,436.35
+2019-10-11 22:00:00,0.01589,0.01595,0.01589,0.01595,47.13
+2019-10-11 21:00:00,0.01595,0.01595,0.01589,0.01589,50.58
+2019-10-11 20:00:00,0.01602,0.01602,0.01595,0.01595,576.5
+2019-10-11 19:00:00,0.01595,0.01602,0.01594,0.01602,352.39
+2019-10-11 18:00:00,0.0159,0.016,0.0159,0.01595,108.08
+2019-10-11 17:00:00,0.01602,0.01605,0.0159,0.0159,259.22
+2019-10-11 16:00:00,0.01588,0.01602,0.01588,0.01602,4.085
+2019-10-11 15:00:00,0.01588,0.01588,0.01588,0.01588,0.0
+2019-10-11 14:00:00,0.01605,0.01605,0.01588,0.01588,1305.53
+2019-10-11 13:00:00,0.0159,0.01605,0.01588,0.01605,1164.44
+2019-10-11 12:00:00,0.01592,0.01592,0.0159,0.0159,3.975
+2019-10-11 11:00:00,0.01598,0.01598,0.01587,0.01592,4416.46
+2019-10-11 10:00:00,0.01589,0.01598,0.01589,0.01598,796.52
+2019-10-11 09:00:00,0.01572,0.01589,0.01572,0.01589,1321.91
+2019-10-11 08:00:00,0.0158,0.0158,0.01564,0.01572,14233.55
+2019-10-11 07:00:00,0.01597,0.01597,0.0158,0.0158,1228.52
+2019-10-11 06:00:00,0.01613,0.01613,0.01592,0.01597,5167.96
+2019-10-11 05:00:00,0.01662,0.01662,0.016,0.01613,2526.02
+2019-10-11 04:00:00,0.01632,0.01676,0.01632,0.01662,2174.6
+2019-10-11 03:00:00,0.01628,0.01637,0.01628,0.01632,81.72
+2019-10-11 02:00:00,0.01624,0.01628,0.01624,0.01628,443.83
+2019-10-11 01:00:00,0.01625,0.01625,0.01615,0.01624,423.07
+2019-10-11 00:00:00,0.01636,0.01636,0.01625,0.01625,100.0
+2019-10-10 23:00:00,0.01641,0.01641,0.01636,0.01636,231.18
+2019-10-10 22:00:00,0.01641,0.01641,0.01641,0.01641,0.0
+2019-10-10 21:00:00,0.01641,0.01641,0.01641,0.01641,0.0
+2019-10-10 20:00:00,0.01642,0.01642,0.01641,0.01641,15.99
+2019-10-10 19:00:00,0.01642,0.01642,0.01642,0.01642,0.0
+2019-10-10 18:00:00,0.01635,0.01643,0.01631,0.01642,1838.9
+2019-10-10 17:00:00,0.01641,0.01646,0.0163,0.01635,466.11
+2019-10-10 16:00:00,0.01649,0.01658,0.01641,0.01641,1248.32
+2019-10-10 15:00:00,0.01635,0.01649,0.01634,0.01649,17.36
+2019-10-10 14:00:00,0.01636,0.01636,0.01622,0.01635,736.8
+2019-10-10 13:00:00,0.01614,0.01657,0.01614,0.01636,12470.38
+2019-10-10 12:00:00,0.01631,0.01631,0.01614,0.01614,357.71
+2019-10-10 11:00:00,0.01606,0.01631,0.01606,0.01631,1633.26
+2019-10-10 10:00:00,0.01616,0.01616,0.01601,0.01606,586.19
+2019-10-10 09:00:00,0.01613,0.01623,0.01613,0.01616,586.1
+2019-10-10 08:00:00,0.01649,0.01651,0.01612,0.01613,1854.76
+2019-10-10 07:00:00,0.01648,0.01658,0.01648,0.01649,560.94
+2019-10-10 06:00:00,0.01658,0.01658,0.01647,0.01648,118.26
+2019-10-10 05:00:00,0.01672,0.01672,0.01646,0.01658,1020.24
+2019-10-10 04:00:00,0.01682,0.01682,0.01672,0.01672,302.12
+2019-10-10 03:00:00,0.01671,0.01682,0.01671,0.01682,473.23
+2019-10-10 02:00:00,0.01694,0.01694,0.01671,0.01671,316.17
+2019-10-10 01:00:00,0.01699,0.01699,0.01694,0.01694,5.76
+2019-10-10 00:00:00,0.017,0.017,0.01699,0.01699,33.96
+2019-10-09 23:00:00,0.017,0.017,0.017,0.017,0.0
+2019-10-09 22:00:00,0.01694,0.017,0.01694,0.017,3312.35
+2019-10-09 21:00:00,0.01694,0.017,0.01692,0.01694,2771.68
+2019-10-09 20:00:00,0.01689,0.01694,0.01689,0.01694,330.17
+2019-10-09 19:00:00,0.01692,0.01692,0.01689,0.01689,73.31
+2019-10-09 18:00:00,0.01687,0.01696,0.01687,0.01692,447.17
+2019-10-09 17:00:00,0.01694,0.01704,0.01687,0.01687,315.0
+2019-10-09 16:00:00,0.01693,0.01725,0.01693,0.01694,2399.11
+2019-10-09 15:00:00,0.01707,0.01717,0.01681,0.01693,3663.74
+2019-10-09 14:00:00,0.01714,0.01757,0.01707,0.01707,4278.93
+2019-10-09 13:00:00,0.01686,0.01714,0.01685,0.01714,2296.73
+2019-10-09 12:00:00,0.01708,0.01708,0.01663,0.01686,13268.37
+2019-10-09 11:00:00,0.01706,0.01708,0.01706,0.01708,4.031
+2019-10-09 10:00:00,0.01701,0.01709,0.01701,0.01706,12.75
+2019-10-09 09:00:00,0.01709,0.01709,0.01701,0.01701,165.49
+2019-10-09 08:00:00,0.017,0.01709,0.01695,0.01709,2127.9
+2019-10-09 07:00:00,0.01667,0.017,0.01667,0.017,2513.35
+2019-10-09 06:00:00,0.01679,0.01679,0.01667,0.01667,394.88
+2019-10-09 05:00:00,0.0167,0.01682,0.01665,0.01679,772.26
+2019-10-09 04:00:00,0.01669,0.0167,0.01669,0.0167,26.43
+2019-10-09 03:00:00,0.01667,0.01682,0.01663,0.01669,2892.89
+2019-10-09 02:00:00,0.01678,0.01678,0.01666,0.01667,1608.67
+2019-10-09 01:00:00,0.01686,0.01686,0.01674,0.01678,110.37
+2019-10-09 00:00:00,0.017,0.017,0.01681,0.01686,126.53
+2019-10-08 23:00:00,0.01712,0.0172,0.017,0.017,2770.83
+2019-10-08 22:00:00,0.01675,0.01716,0.01675,0.01712,14785.78
+2019-10-08 21:00:00,0.01666,0.01688,0.01666,0.01675,4634.05
+2019-10-08 20:00:00,0.01682,0.01687,0.01664,0.01666,5550.51
+2019-10-08 19:00:00,0.0168,0.01691,0.0168,0.01682,5212.37
+2019-10-08 18:00:00,0.01673,0.0168,0.01673,0.0168,2806.04
+2019-10-08 17:00:00,0.01652,0.01691,0.01652,0.01673,8094.84
+2019-10-08 16:00:00,0.01651,0.01652,0.0164,0.01652,5639.19
+2019-10-08 15:00:00,0.0163,0.01653,0.0163,0.01651,4211.41
+2019-10-08 14:00:00,0.01657,0.01657,0.01625,0.0163,1710.28
+2019-10-08 13:00:00,0.0163,0.01673,0.0163,0.01657,1941.0
+2019-10-08 12:00:00,0.01622,0.01639,0.01622,0.0163,292.59
+2019-10-08 11:00:00,0.01602,0.01625,0.01602,0.01622,324.95
+2019-10-08 10:00:00,0.016,0.01602,0.016,0.01602,8.012
+2019-10-08 09:00:00,0.01599,0.016,0.01599,0.016,203.18
+2019-10-08 08:00:00,0.01621,0.01621,0.01593,0.01599,1653.09
+2019-10-08 07:00:00,0.0163,0.0163,0.01621,0.01621,972.44
+2019-10-08 06:00:00,0.0163,0.0163,0.01623,0.0163,1412.24
+2019-10-08 05:00:00,0.0162,0.0163,0.01614,0.0163,1990.5
+2019-10-08 04:00:00,0.01634,0.01634,0.0162,0.0162,441.75
+2019-10-08 03:00:00,0.01645,0.01645,0.01634,0.01634,302.1
+2019-10-08 02:00:00,0.0164,0.01658,0.0164,0.01645,1542.04
+2019-10-08 01:00:00,0.01625,0.0164,0.01619,0.0164,315.32
+2019-10-08 00:00:00,0.01628,0.01628,0.01617,0.01625,2382.53
+2019-10-07 23:00:00,0.01633,0.01638,0.01628,0.01628,319.6
+2019-10-07 22:00:00,0.01632,0.01633,0.01618,0.01633,165.56
+2019-10-07 21:00:00,0.01626,0.01632,0.0161,0.01632,5497.43
+2019-10-07 20:00:00,0.0163,0.0165,0.01626,0.01626,6721.28
+2019-10-07 19:00:00,0.01639,0.01639,0.0163,0.0163,586.02
+2019-10-07 18:00:00,0.01635,0.01639,0.01618,0.01639,567.83
+2019-10-07 17:00:00,0.01637,0.01657,0.01623,0.01635,9934.66
+2019-10-07 16:00:00,0.01586,0.01655,0.01586,0.01637,14562.18
+2019-10-07 15:00:00,0.01588,0.01605,0.01586,0.01586,8093.08
+2019-10-07 14:00:00,0.01581,0.01588,0.01569,0.01588,1299.19
+2019-10-07 13:00:00,0.01572,0.01604,0.01572,0.01581,4410.17
+2019-10-07 12:00:00,0.01552,0.01604,0.01552,0.01572,10218.23
+2019-10-07 11:00:00,0.01568,0.01568,0.01552,0.01552,502.45
+2019-10-07 10:00:00,0.01545,0.01571,0.01545,0.01568,1709.15
+2019-10-07 09:00:00,0.01545,0.01553,0.01536,0.01545,1846.17
+2019-10-07 08:00:00,0.01552,0.01564,0.01545,0.01545,1176.53
+2019-10-07 07:00:00,0.01486,0.01552,0.01486,0.01552,3985.2
+2019-10-07 06:00:00,0.01486,0.01486,0.01486,0.01486,0.0
+2019-10-07 05:00:00,0.01486,0.01487,0.01477,0.01486,33.83
+2019-10-07 04:00:00,0.01493,0.01493,0.01486,0.01486,336.89
+2019-10-07 03:00:00,0.01465,0.01495,0.01465,0.01493,5185.62
+2019-10-07 02:00:00,0.01457,0.01465,0.01457,0.01465,12.16
+2019-10-07 01:00:00,0.01441,0.01457,0.01441,0.01457,3.642
+2019-10-07 00:00:00,0.0146,0.0146,0.01441,0.01441,3.675
+2019-10-06 23:00:00,0.01464,0.01464,0.01445,0.0146,3214.73
+2019-10-06 22:00:00,0.01467,0.01468,0.01458,0.01464,8464.73
+2019-10-06 21:00:00,0.01463,0.01467,0.01463,0.01467,577.38
+2019-10-06 20:00:00,0.01465,0.01467,0.01463,0.01463,1758.35
+2019-10-06 19:00:00,0.01452,0.01465,0.01452,0.01465,12.16
+2019-10-06 18:00:00,0.01491,0.01491,0.01442,0.01452,1933.39
+2019-10-06 17:00:00,0.01497,0.01497,0.01491,0.01491,936.97
+2019-10-06 16:00:00,0.01492,0.01497,0.01491,0.01497,2997.37
+2019-10-06 15:00:00,0.01483,0.015,0.01482,0.01492,8606.89
+2019-10-06 14:00:00,0.01473,0.01486,0.01461,0.01483,5095.65
+2019-10-06 13:00:00,0.01489,0.01489,0.01473,0.01473,633.76
+2019-10-06 12:00:00,0.01482,0.01489,0.01482,0.01489,1021.68
+2019-10-06 11:00:00,0.01465,0.01482,0.01465,0.01482,563.41
+2019-10-06 10:00:00,0.01478,0.01478,0.01462,0.01465,4036.26
+2019-10-06 09:00:00,0.01478,0.01478,0.01478,0.01478,0.0
+2019-10-06 08:00:00,0.015,0.015,0.01478,0.01478,4719.03
+2019-10-06 07:00:00,0.01511,0.01519,0.015,0.015,2845.04
+2019-10-06 06:00:00,0.01526,0.01533,0.01511,0.01511,2160.85
+2019-10-06 05:00:00,0.01532,0.01533,0.01526,0.01526,54.46
+2019-10-06 04:00:00,0.01521,0.01543,0.01515,0.01532,7647.99
+2019-10-06 03:00:00,0.01521,0.01521,0.01521,0.01521,14.08
+2019-10-06 02:00:00,0.01517,0.01525,0.01504,0.01521,3262.38
+2019-10-06 01:00:00,0.0154,0.01541,0.01517,0.01517,1092.5
+2019-10-06 00:00:00,0.01512,0.0154,0.01512,0.0154,1103.17
+2019-10-05 23:00:00,0.01509,0.01512,0.01507,0.01512,3122.29
+2019-10-05 22:00:00,0.01505,0.01511,0.01505,0.01509,917.22
+2019-10-05 21:00:00,0.01494,0.01512,0.01487,0.01505,1773.98
+2019-10-05 20:00:00,0.01501,0.01508,0.01485,0.01494,4010.62
+2019-10-05 19:00:00,0.01506,0.01506,0.0149,0.01501,305.94
+2019-10-05 18:00:00,0.01502,0.01509,0.015,0.01506,2229.84
+2019-10-05 17:00:00,0.01487,0.0152,0.01487,0.01502,749.6
+2019-10-05 16:00:00,0.0146,0.01491,0.0146,0.01487,9951.82
+2019-10-05 15:00:00,0.0146,0.0146,0.0146,0.0146,0.0
+2019-10-05 14:00:00,0.01446,0.0146,0.01446,0.0146,4.014
+2019-10-05 13:00:00,0.01458,0.01458,0.01442,0.01446,8957.13
+2019-10-05 12:00:00,0.01466,0.01466,0.01458,0.01458,59.15
+2019-10-05 11:00:00,0.01453,0.01466,0.01453,0.01466,3.886
+2019-10-05 10:00:00,0.01453,0.01453,0.01453,0.01453,0.0
+2019-10-05 09:00:00,0.01453,0.01453,0.01453,0.01453,0.0
+2019-10-05 08:00:00,0.01453,0.01453,0.01453,0.01453,0.0
+2019-10-05 07:00:00,0.01463,0.01463,0.01453,0.01453,1752.46
+2019-10-05 06:00:00,0.01461,0.01463,0.01455,0.01463,3082.22
+2019-10-05 05:00:00,0.01461,0.01461,0.01461,0.01461,0.0
+2019-10-05 04:00:00,0.01461,0.01461,0.01461,0.01461,0.0
+2019-10-05 03:00:00,0.01461,0.01464,0.01459,0.01461,1814.1
+2019-10-05 02:00:00,0.01461,0.01461,0.01461,0.01461,0.0
+2019-10-05 01:00:00,0.01451,0.01461,0.01451,0.01461,1377.65
+2019-10-05 00:00:00,0.01463,0.01463,0.01451,0.01451,301.85
+2019-10-04 23:00:00,0.01465,0.01465,0.01462,0.01463,575.07
+2019-10-04 22:00:00,0.01469,0.01469,0.01465,0.01465,904.19
+2019-10-04 21:00:00,0.01472,0.01472,0.01464,0.01469,1083.26
+2019-10-04 20:00:00,0.01476,0.01477,0.01472,0.01472,33.09
+2019-10-04 19:00:00,0.01462,0.01476,0.01461,0.01476,1501.69
+2019-10-04 18:00:00,0.01458,0.01467,0.01458,0.01462,604.32
+2019-10-04 17:00:00,0.01478,0.01478,0.01458,0.01458,1132.95
+2019-10-04 16:00:00,0.01447,0.01486,0.01447,0.01478,10955.46
+2019-10-04 15:00:00,0.01449,0.01449,0.01447,0.01447,372.81
+2019-10-04 14:00:00,0.01456,0.01459,0.01449,0.01449,461.47
+2019-10-04 13:00:00,0.01448,0.01456,0.01447,0.01456,565.81
+2019-10-04 12:00:00,0.01448,0.01448,0.01443,0.01448,1405.95
+2019-10-04 11:00:00,0.01447,0.01448,0.0144,0.01448,1756.66
+2019-10-04 10:00:00,0.01446,0.01455,0.01441,0.01447,1335.0
+2019-10-04 09:00:00,0.01421,0.01446,0.01421,0.01446,1774.77
+2019-10-04 08:00:00,0.01438,0.01438,0.01418,0.01421,407.14
+2019-10-04 07:00:00,0.01425,0.01438,0.01423,0.01438,1594.89
+2019-10-04 06:00:00,0.01406,0.01426,0.01406,0.01425,1620.73
+2019-10-04 05:00:00,0.01418,0.01418,0.01406,0.01406,5.285
+2019-10-04 04:00:00,0.01418,0.0142,0.01417,0.01418,1157.56
+2019-10-04 03:00:00,0.01418,0.01418,0.01418,0.01418,729.13
+2019-10-04 02:00:00,0.01413,0.01421,0.01413,0.01418,436.69
+2019-10-04 01:00:00,0.0142,0.0142,0.01413,0.01413,6700.05
+2019-10-04 00:00:00,0.01426,0.01441,0.0142,0.0142,310.49
+2019-10-03 23:00:00,0.01426,0.01426,0.01426,0.01426,0.0
+2019-10-03 22:00:00,0.01427,0.01427,0.01426,0.01426,71.33
+2019-10-03 21:00:00,0.01417,0.01427,0.01417,0.01427,31.62
+2019-10-03 20:00:00,0.01417,0.01417,0.01417,0.01417,0.0
+2019-10-03 19:00:00,0.01415,0.01417,0.01415,0.01417,3.541
+2019-10-03 18:00:00,0.01416,0.01416,0.01409,0.01415,384.63
+2019-10-03 17:00:00,0.01413,0.01416,0.01413,0.01416,537.85
+2019-10-03 16:00:00,0.01408,0.01413,0.01408,0.01413,6786.68
+2019-10-03 15:00:00,0.01405,0.01408,0.01404,0.01408,178.25
+2019-10-03 14:00:00,0.01427,0.01427,0.01394,0.01405,2125.01
+2019-10-03 13:00:00,0.0143,0.0143,0.01427,0.01427,275.91
+2019-10-03 12:00:00,0.01414,0.01431,0.01414,0.0143,1684.52
+2019-10-03 11:00:00,0.01414,0.01414,0.01414,0.01414,0.0
+2019-10-03 10:00:00,0.01435,0.01435,0.01414,0.01414,208.82
+2019-10-03 09:00:00,0.01432,0.01435,0.01432,0.01435,30.0
+2019-10-03 08:00:00,0.01423,0.01432,0.01423,0.01432,231.16
+2019-10-03 07:00:00,0.01433,0.01433,0.01423,0.01423,658.17
+2019-10-03 06:00:00,0.01433,0.01433,0.01433,0.01433,0.0
+2019-10-03 05:00:00,0.01448,0.01451,0.01433,0.01433,1948.35
+2019-10-03 04:00:00,0.01439,0.01448,0.01439,0.01448,103.59
+2019-10-03 03:00:00,0.01441,0.01444,0.01439,0.01439,701.8
+2019-10-03 02:00:00,0.01432,0.01446,0.01432,0.01441,1184.03
+2019-10-03 01:00:00,0.01432,0.01432,0.01432,0.01432,0.0
+2019-10-03 00:00:00,0.01441,0.0145,0.01432,0.01432,1512.64
+2019-10-02 23:00:00,0.01435,0.01444,0.01435,0.01441,424.95
+2019-10-02 22:00:00,0.01427,0.01435,0.01422,0.01435,1383.1
+2019-10-02 21:00:00,0.01427,0.01427,0.01427,0.01427,0.0
+2019-10-02 20:00:00,0.01436,0.01436,0.0142,0.01427,6352.91
+2019-10-02 19:00:00,0.01423,0.01436,0.01423,0.01436,21.54
+2019-10-02 18:00:00,0.01423,0.01423,0.01423,0.01423,0.0
+2019-10-02 17:00:00,0.01425,0.01425,0.01423,0.01423,119.88
+2019-10-02 16:00:00,0.01425,0.01425,0.01425,0.01425,0.0
+2019-10-02 15:00:00,0.01407,0.01425,0.01407,0.01425,1676.66
+2019-10-02 14:00:00,0.01411,0.01425,0.01407,0.01407,5149.44
+2019-10-02 13:00:00,0.01414,0.01465,0.01411,0.01411,6818.86
+2019-10-02 12:00:00,0.01421,0.01421,0.01414,0.01414,1096.68
+2019-10-02 11:00:00,0.0142,0.01421,0.01413,0.01421,797.58
+2019-10-02 10:00:00,0.01395,0.0142,0.01395,0.0142,2554.28
+2019-10-02 09:00:00,0.01389,0.01403,0.01389,0.01395,7437.5
+2019-10-02 08:00:00,0.01389,0.01389,0.01389,0.01389,0.0
+2019-10-02 07:00:00,0.01383,0.01391,0.01383,0.01389,230.72
+2019-10-02 06:00:00,0.01381,0.01388,0.01381,0.01383,815.58
+2019-10-02 05:00:00,0.0139,0.0139,0.0138,0.01381,1194.31
+2019-10-02 04:00:00,0.01391,0.01391,0.0139,0.0139,1091.95
+2019-10-02 03:00:00,0.01396,0.01396,0.0138,0.01391,7389.73
+2019-10-02 02:00:00,0.01396,0.01396,0.01396,0.01396,0.0
+2019-10-02 01:00:00,0.01396,0.01396,0.01396,0.01396,0.0
+2019-10-02 00:00:00,0.01404,0.01404,0.01396,0.01396,17.84
+2019-10-01 23:00:00,0.01405,0.01405,0.01404,0.01404,257.05
+2019-10-01 22:00:00,0.01411,0.01411,0.01405,0.01405,1405.28
+2019-10-01 21:00:00,0.01398,0.01411,0.01398,0.01411,480.94
+2019-10-01 20:00:00,0.01402,0.01402,0.01397,0.01398,489.11
+2019-10-01 19:00:00,0.014,0.01402,0.01383,0.01402,3579.13
+2019-10-01 18:00:00,0.01397,0.01409,0.01397,0.014,1472.65
+2019-10-01 17:00:00,0.01432,0.01432,0.01397,0.01397,1299.3
+2019-10-01 16:00:00,0.01413,0.01432,0.01413,0.01432,5297.53
+2019-10-01 15:00:00,0.01409,0.01418,0.01405,0.01413,3979.37
+2019-10-01 14:00:00,0.01427,0.01427,0.01409,0.01409,3124.07
+2019-10-01 13:00:00,0.01442,0.01442,0.01415,0.01427,212.7
+2019-10-01 12:00:00,0.0143,0.01442,0.0143,0.01442,211.72
+2019-10-01 11:00:00,0.01425,0.01431,0.01425,0.0143,599.65
+2019-10-01 10:00:00,0.01438,0.01438,0.01425,0.01425,602.07
+2019-10-01 09:00:00,0.01449,0.01456,0.01438,0.01438,1194.02
+2019-10-01 08:00:00,0.0145,0.01461,0.01449,0.01449,1136.14
+2019-10-01 07:00:00,0.01451,0.01461,0.0145,0.0145,3725.87
+2019-10-01 06:00:00,0.01464,0.01464,0.01451,0.01451,587.4
+2019-10-01 05:00:00,0.01472,0.01473,0.0146,0.01464,828.43
+2019-10-01 04:00:00,0.01472,0.01472,0.0147,0.01472,121.03
+2019-10-01 03:00:00,0.01488,0.01494,0.01472,0.01472,285.96
+2019-10-01 02:00:00,0.01453,0.01488,0.01453,0.01488,1837.82
+2019-10-01 01:00:00,0.01443,0.01454,0.01443,0.01453,1082.31
+2019-10-01 00:00:00,0.01452,0.01453,0.01443,0.01443,708.98
+2019-09-30 23:00:00,0.01443,0.01452,0.01443,0.01452,54.41
+2019-09-30 22:00:00,0.01442,0.01453,0.01442,0.01443,762.07
+2019-09-30 21:00:00,0.01446,0.01447,0.0144,0.01442,1093.2
+2019-09-30 20:00:00,0.01463,0.01463,0.01438,0.01446,612.41
+2019-09-30 19:00:00,0.01462,0.0147,0.01457,0.01463,6268.4
+2019-09-30 18:00:00,0.01462,0.01518,0.01462,0.01462,19973.64
+2019-09-30 17:00:00,0.01425,0.01462,0.01425,0.01462,3203.31
+2019-09-30 16:00:00,0.01434,0.01445,0.01425,0.01425,91.34
+2019-09-30 15:00:00,0.01437,0.01443,0.0142,0.01434,379.99
+2019-09-30 14:00:00,0.01412,0.0144,0.01412,0.01437,1805.28
+2019-09-30 13:00:00,0.01383,0.0142,0.0138,0.01412,2891.19
+2019-09-30 12:00:00,0.014,0.01404,0.01376,0.01383,12661.51
+2019-09-30 11:00:00,0.01394,0.014,0.01389,0.014,2407.26
+2019-09-30 10:00:00,0.01382,0.01405,0.01372,0.01394,16000.31
+2019-09-30 09:00:00,0.01319,0.01383,0.01319,0.01382,2040.39
+2019-09-30 08:00:00,0.013,0.01319,0.013,0.01319,369.16
+2019-09-30 07:00:00,0.013,0.013,0.013,0.013,0.0
+2019-09-30 06:00:00,0.013,0.013,0.013,0.013,3.12
+2019-09-30 05:00:00,0.01295,0.013,0.01295,0.013,162.23
+2019-09-30 04:00:00,0.01313,0.01313,0.01295,0.01295,412.37
+2019-09-30 03:00:00,0.01324,0.01324,0.01313,0.01313,311.65
+2019-09-30 02:00:00,0.01324,0.01324,0.01324,0.01324,0.0
+2019-09-30 01:00:00,0.01332,0.01332,0.01324,0.01324,1465.39
+2019-09-30 00:00:00,0.0135,0.0135,0.01323,0.01332,18.5
+2019-09-29 23:00:00,0.01353,0.01353,0.01349,0.0135,43.75
+2019-09-29 22:00:00,0.01339,0.01353,0.01338,0.01353,32.01
+2019-09-29 21:00:00,0.01316,0.01339,0.01316,0.01339,2893.83
+2019-09-29 20:00:00,0.0131,0.01316,0.0131,0.01316,351.43
+2019-09-29 19:00:00,0.01314,0.0132,0.0131,0.0131,3445.97
+2019-09-29 18:00:00,0.0131,0.01321,0.0131,0.01314,16.34
+2019-09-29 17:00:00,0.0131,0.0131,0.0131,0.0131,0.0
+2019-09-29 16:00:00,0.0131,0.0131,0.0131,0.0131,0.0
+2019-09-29 15:00:00,0.01301,0.0131,0.0129,0.0131,1181.99
+2019-09-29 14:00:00,0.01299,0.01301,0.01299,0.01301,49.82
+2019-09-29 13:00:00,0.01298,0.01302,0.01291,0.01299,659.27
+2019-09-29 12:00:00,0.01319,0.01319,0.0129,0.01298,2785.88
+2019-09-29 11:00:00,0.01331,0.01331,0.01319,0.01319,6.595
+2019-09-29 10:00:00,0.01331,0.01331,0.01331,0.01331,0.0
+2019-09-29 09:00:00,0.01334,0.01334,0.01324,0.01331,447.99
+2019-09-29 08:00:00,0.01331,0.01334,0.0133,0.01334,240.02
+2019-09-29 07:00:00,0.01329,0.01331,0.01328,0.01331,51.91
+2019-09-29 06:00:00,0.01346,0.01346,0.01321,0.01329,160.95
+2019-09-29 05:00:00,0.01346,0.01346,0.01346,0.01346,0.0
+2019-09-29 04:00:00,0.01346,0.01348,0.01346,0.01346,241.55
+2019-09-29 03:00:00,0.01352,0.01352,0.01346,0.01346,165.61
+2019-09-29 02:00:00,0.01368,0.01368,0.01352,0.01352,72.19
+2019-09-29 01:00:00,0.01368,0.01368,0.01368,0.01368,0.0
+2019-09-29 00:00:00,0.01368,0.01368,0.01368,0.01368,0.0
+2019-09-28 23:00:00,0.01365,0.01368,0.01359,0.01368,156.6
+2019-09-28 22:00:00,0.01363,0.01365,0.01354,0.01365,284.18
+2019-09-28 21:00:00,0.0136,0.01363,0.01357,0.01363,2079.1
+2019-09-28 20:00:00,0.01356,0.0136,0.01354,0.0136,62.77
+2019-09-28 19:00:00,0.01361,0.01361,0.01356,0.01356,52.77
+2019-09-28 18:00:00,0.01359,0.01361,0.01359,0.01361,11.74
+2019-09-28 17:00:00,0.01341,0.01359,0.01341,0.01359,306.72
+2019-09-28 16:00:00,0.01341,0.01341,0.01341,0.01341,0.0
+2019-09-28 15:00:00,0.01345,0.01345,0.01336,0.01341,1110.9
+2019-09-28 14:00:00,0.01343,0.01345,0.01343,0.01345,87.44
+2019-09-28 13:00:00,0.01342,0.0135,0.01342,0.01343,414.42
+2019-09-28 12:00:00,0.01348,0.01348,0.01338,0.01342,986.67
+2019-09-28 11:00:00,0.01361,0.01361,0.01348,0.01348,1401.85
+2019-09-28 10:00:00,0.01373,0.01373,0.01361,0.01361,366.49
+2019-09-28 09:00:00,0.01372,0.01374,0.01368,0.01373,280.84
+2019-09-28 08:00:00,0.01364,0.01372,0.01364,0.01372,412.89
+2019-09-28 07:00:00,0.0136,0.01368,0.01355,0.01364,837.72
+2019-09-28 06:00:00,0.01363,0.01363,0.01359,0.0136,871.28
+2019-09-28 05:00:00,0.01374,0.01374,0.01363,0.01363,537.61
+2019-09-28 04:00:00,0.01367,0.01374,0.01367,0.01374,6.872
+2019-09-28 03:00:00,0.01367,0.01367,0.01367,0.01367,0.0
+2019-09-28 02:00:00,0.01375,0.01375,0.01367,0.01367,46.83
+2019-09-28 01:00:00,0.01373,0.01379,0.01373,0.01375,714.14
+2019-09-28 00:00:00,0.01366,0.01373,0.01366,0.01373,28.31
+2019-09-27 23:00:00,0.01372,0.01372,0.01363,0.01366,175.41
+2019-09-27 22:00:00,0.01376,0.01383,0.01372,0.01372,183.42
+2019-09-27 21:00:00,0.01357,0.01397,0.01357,0.01376,707.76
+2019-09-27 20:00:00,0.01341,0.01363,0.01341,0.01357,322.59
+2019-09-27 19:00:00,0.01343,0.01344,0.01341,0.01341,288.21
+2019-09-27 18:00:00,0.01339,0.01354,0.01339,0.01343,7862.05
+2019-09-27 17:00:00,0.01346,0.01351,0.01339,0.01339,52.94
+2019-09-27 16:00:00,0.01307,0.01346,0.01307,0.01346,2914.25
+2019-09-27 15:00:00,0.01313,0.01323,0.01297,0.01307,390.6
+2019-09-27 14:00:00,0.01313,0.01313,0.01313,0.01313,53.42
+2019-09-27 13:00:00,0.01323,0.01324,0.01313,0.01313,422.32
+2019-09-27 12:00:00,0.01329,0.01329,0.01323,0.01323,49.51
+2019-09-27 11:00:00,0.01305,0.01329,0.01295,0.01329,458.21
+2019-09-27 10:00:00,0.01318,0.0132,0.01305,0.01305,546.4
+2019-09-27 09:00:00,0.01322,0.01322,0.01309,0.01318,383.02
+2019-09-27 08:00:00,0.01344,0.01344,0.01322,0.01322,1486.53
+2019-09-27 07:00:00,0.01286,0.01344,0.01286,0.01344,1378.17
+2019-09-27 06:00:00,0.0128,0.01286,0.0128,0.01286,357.91
+2019-09-27 05:00:00,0.01288,0.01288,0.01276,0.0128,1379.14
+2019-09-27 04:00:00,0.01289,0.01297,0.01288,0.01288,72.32
+2019-09-27 03:00:00,0.01279,0.0129,0.01279,0.01289,1506.63
+2019-09-27 02:00:00,0.01269,0.01281,0.01269,0.01279,469.83
+2019-09-27 01:00:00,0.0129,0.0129,0.01269,0.01269,258.47
+2019-09-27 00:00:00,0.01289,0.01293,0.01288,0.0129,489.77
+2019-09-26 23:00:00,0.01293,0.01293,0.01289,0.01289,6.6
+2019-09-26 22:00:00,0.01267,0.01293,0.01267,0.01293,523.28
+2019-09-26 21:00:00,0.01293,0.01293,0.01267,0.01267,222.56
+2019-09-26 20:00:00,0.01284,0.01293,0.01284,0.01293,4.654
+2019-09-26 19:00:00,0.0128,0.01284,0.01276,0.01284,989.78
+2019-09-26 18:00:00,0.01253,0.0128,0.01244,0.0128,1244.46
+2019-09-26 17:00:00,0.01236,0.01253,0.01236,0.01253,3.006
+2019-09-26 16:00:00,0.01256,0.0126,0.01221,0.01236,8486.46
+2019-09-26 15:00:00,0.01301,0.01301,0.01256,0.01256,14464.94
+2019-09-26 14:00:00,0.01295,0.0131,0.01295,0.01301,928.51
+2019-09-26 13:00:00,0.01339,0.01339,0.0127,0.01295,2006.96
+2019-09-26 12:00:00,0.0135,0.01351,0.01333,0.01339,1276.23
+2019-09-26 11:00:00,0.01342,0.0135,0.01342,0.0135,275.21
+2019-09-26 10:00:00,0.01341,0.01357,0.01339,0.01342,167.65
+2019-09-26 09:00:00,0.01333,0.01341,0.01327,0.01341,7643.99
+2019-09-26 08:00:00,0.01314,0.01345,0.01314,0.01333,896.32
+2019-09-26 07:00:00,0.01306,0.0132,0.01306,0.01314,338.6
+2019-09-26 06:00:00,0.01304,0.01325,0.01304,0.01306,590.46
+2019-09-26 05:00:00,0.013,0.01314,0.013,0.01304,2769.4
+2019-09-26 04:00:00,0.01298,0.013,0.01285,0.013,1242.02
+2019-09-26 03:00:00,0.01287,0.01302,0.01287,0.01298,1213.71
+2019-09-26 02:00:00,0.01282,0.01288,0.01282,0.01287,1766.51
+2019-09-26 01:00:00,0.01314,0.01316,0.01282,0.01282,931.53
+2019-09-26 00:00:00,0.01322,0.01322,0.01314,0.01314,52.58
+2019-09-25 23:00:00,0.01312,0.01322,0.013,0.01322,811.14
+2019-09-25 22:00:00,0.01333,0.0134,0.01312,0.01312,869.35
+2019-09-25 21:00:00,0.01327,0.01339,0.01318,0.01333,1710.01
+2019-09-25 20:00:00,0.013,0.01333,0.013,0.01327,581.94
+2019-09-25 19:00:00,0.01306,0.01306,0.01298,0.013,768.02
+2019-09-25 18:00:00,0.01304,0.01306,0.01295,0.01306,527.5
+2019-09-25 17:00:00,0.0129,0.01313,0.0129,0.01304,2740.73
+2019-09-25 16:00:00,0.0127,0.01294,0.01259,0.0129,1767.61
+2019-09-25 15:00:00,0.01293,0.01297,0.0127,0.0127,1018.97
+2019-09-25 14:00:00,0.01292,0.01299,0.01287,0.01293,685.69
+2019-09-25 13:00:00,0.0127,0.01294,0.01262,0.01292,721.89
+2019-09-25 12:00:00,0.01259,0.0127,0.0125,0.0127,4570.69
+2019-09-25 11:00:00,0.01275,0.01275,0.01219,0.01259,74737.07
+2019-09-25 10:00:00,0.01278,0.01286,0.0127,0.01275,480.51
+2019-09-25 09:00:00,0.01252,0.01292,0.01252,0.01278,1354.08
+2019-09-25 08:00:00,0.0126,0.01267,0.01212,0.01252,11212.77
+2019-09-25 07:00:00,0.01311,0.01316,0.0125,0.0126,1318.13
+2019-09-25 06:00:00,0.01319,0.01326,0.01311,0.01311,1868.47
+2019-09-25 05:00:00,0.01306,0.01319,0.01299,0.01319,7415.91
+2019-09-25 04:00:00,0.01315,0.01318,0.01297,0.01306,941.76
+2019-09-25 03:00:00,0.01344,0.01344,0.01315,0.01315,313.28
+2019-09-25 02:00:00,0.01346,0.01346,0.01336,0.01344,355.91
+2019-09-25 01:00:00,0.01317,0.01349,0.01317,0.01346,1338.71
+2019-09-25 00:00:00,0.01266,0.01323,0.01258,0.01317,4145.65
+2019-09-24 23:00:00,0.0128,0.01303,0.01266,0.01266,3222.83
+2019-09-24 22:00:00,0.01246,0.01294,0.01242,0.0128,4248.7
+2019-09-24 21:00:00,0.01282,0.01294,0.01246,0.01246,9596.4
+2019-09-24 20:00:00,0.0127,0.01323,0.01246,0.01282,29940.42
+2019-09-24 19:00:00,0.01398,0.01434,0.01174,0.0127,73520.25
+2019-09-24 18:00:00,0.01516,0.01528,0.01397,0.01398,10553.4
+2019-09-24 17:00:00,0.01519,0.01526,0.01511,0.01516,7715.05
+2019-09-24 16:00:00,0.01533,0.0156,0.01519,0.01519,221.02
+2019-09-24 15:00:00,0.0153,0.01533,0.01503,0.01533,778.23
+2019-09-24 14:00:00,0.01561,0.01561,0.01524,0.0153,4315.37
+2019-09-24 13:00:00,0.01579,0.01579,0.01555,0.01561,9344.04
+2019-09-24 12:00:00,0.01598,0.01598,0.01577,0.01579,848.93
+2019-09-24 11:00:00,0.01591,0.01601,0.01591,0.01598,555.26
+2019-09-24 10:00:00,0.01598,0.01598,0.01587,0.01591,575.69
+2019-09-24 09:00:00,0.01592,0.01598,0.01586,0.01598,1062.05
+2019-09-24 08:00:00,0.01614,0.01614,0.01585,0.01592,1155.07
+2019-09-24 07:00:00,0.01614,0.01614,0.01603,0.01614,346.19
+2019-09-24 06:00:00,0.01613,0.01621,0.01593,0.01614,7711.41
+2019-09-24 05:00:00,0.01605,0.01613,0.01605,0.01613,953.95
+2019-09-24 04:00:00,0.01595,0.01605,0.01595,0.01605,763.74
+2019-09-24 03:00:00,0.01595,0.01595,0.01595,0.01595,0.0
+2019-09-24 02:00:00,0.01595,0.01595,0.01595,0.01595,1923.93
+2019-09-24 01:00:00,0.01592,0.01613,0.01592,0.01595,7067.69
+2019-09-24 00:00:00,0.01597,0.01597,0.01573,0.01592,1476.41
+2019-09-23 23:00:00,0.01614,0.01619,0.01597,0.01597,1248.85
+2019-09-23 22:00:00,0.01598,0.01614,0.01597,0.01614,578.42
+2019-09-23 21:00:00,0.01649,0.01649,0.0159,0.01598,25106.68
+2019-09-23 20:00:00,0.01671,0.01671,0.01649,0.01649,5913.41
+2019-09-23 19:00:00,0.01666,0.01672,0.01664,0.01671,209.57
+2019-09-23 18:00:00,0.01665,0.01667,0.01665,0.01666,479.75
+2019-09-23 17:00:00,0.01686,0.01706,0.01665,0.01665,459.92
+2019-09-23 16:00:00,0.01696,0.017,0.01686,0.01686,309.15
+2019-09-23 15:00:00,0.01697,0.01711,0.01696,0.01696,2923.07
+2019-09-23 14:00:00,0.01679,0.01703,0.01649,0.01697,1515.49
+2019-09-23 13:00:00,0.01676,0.01685,0.01672,0.01679,84.36
+2019-09-23 12:00:00,0.01677,0.01686,0.01674,0.01676,1744.33
+2019-09-23 11:00:00,0.01677,0.01677,0.01677,0.01677,0.0
+2019-09-23 10:00:00,0.01689,0.01689,0.01677,0.01677,565.72
+2019-09-23 09:00:00,0.01669,0.01689,0.01669,0.01689,5048.23
+2019-09-23 08:00:00,0.01673,0.01679,0.01668,0.01669,155.66
+2019-09-23 07:00:00,0.01671,0.01678,0.01671,0.01673,3175.47
+2019-09-23 06:00:00,0.01667,0.01671,0.01651,0.01671,1078.92
+2019-09-23 05:00:00,0.01688,0.0169,0.01667,0.01667,7923.15
+2019-09-23 04:00:00,0.01674,0.01688,0.01674,0.01688,1940.22
+2019-09-23 03:00:00,0.01684,0.01684,0.01663,0.01674,20426.42
+2019-09-23 02:00:00,0.01651,0.01686,0.01651,0.01684,2399.33
+2019-09-23 01:00:00,0.01664,0.01664,0.01651,0.01651,892.68
+2019-09-23 00:00:00,0.01694,0.01694,0.01664,0.01664,876.45
+2019-09-22 23:00:00,0.01692,0.01697,0.01692,0.01694,112.13
+2019-09-22 22:00:00,0.01693,0.01693,0.01691,0.01692,187.84
+2019-09-22 21:00:00,0.01664,0.01693,0.01664,0.01693,644.55
+2019-09-22 20:00:00,0.01668,0.01668,0.01659,0.01664,1104.73
+2019-09-22 19:00:00,0.01665,0.01669,0.01661,0.01668,3021.48
+2019-09-22 18:00:00,0.0165,0.01666,0.0165,0.01665,2071.89
+2019-09-22 17:00:00,0.01692,0.01692,0.0165,0.0165,1656.26
+2019-09-22 16:00:00,0.01713,0.01718,0.0167,0.01692,3094.72
+2019-09-22 15:00:00,0.01757,0.01757,0.01706,0.01713,3572.11
+2019-09-22 14:00:00,0.0176,0.01764,0.01755,0.01757,1428.95
+2019-09-22 13:00:00,0.01795,0.01795,0.0176,0.0176,5934.14
+2019-09-22 12:00:00,0.01783,0.01795,0.01783,0.01795,54.19
+2019-09-22 11:00:00,0.01779,0.01783,0.01779,0.01783,59.79
+2019-09-22 10:00:00,0.01793,0.01794,0.01779,0.01779,412.88
+2019-09-22 09:00:00,0.01793,0.01793,0.01793,0.01793,0.0
+2019-09-22 08:00:00,0.01796,0.01809,0.01793,0.01793,9343.84
+2019-09-22 07:00:00,0.01775,0.01801,0.01775,0.01796,4486.22
+2019-09-22 06:00:00,0.01777,0.01777,0.01775,0.01775,15.94
+2019-09-22 05:00:00,0.01768,0.01777,0.01757,0.01777,428.12
+2019-09-22 04:00:00,0.01763,0.01772,0.01751,0.01768,11965.38
+2019-09-22 03:00:00,0.01782,0.01782,0.01758,0.01763,491.51
+2019-09-22 02:00:00,0.01786,0.01797,0.01782,0.01782,445.21
+2019-09-22 01:00:00,0.0179,0.01792,0.01745,0.01786,1255.01
+2019-09-22 00:00:00,0.0182,0.0182,0.01786,0.0179,5294.98
+2019-09-21 23:00:00,0.0183,0.01834,0.0182,0.0182,148.3
+2019-09-21 22:00:00,0.01821,0.01831,0.01786,0.0183,14461.85
+2019-09-21 21:00:00,0.01832,0.01838,0.01821,0.01821,2175.04
+2019-09-21 20:00:00,0.01863,0.01863,0.01829,0.01832,1347.92
+2019-09-21 19:00:00,0.01838,0.01863,0.01813,0.01863,4609.89
+2019-09-21 18:00:00,0.0176,0.01852,0.0176,0.01838,4075.38
+2019-09-21 17:00:00,0.01776,0.01776,0.0176,0.0176,1150.66
+2019-09-21 16:00:00,0.01784,0.01785,0.01776,0.01776,324.01
+2019-09-21 15:00:00,0.01753,0.01784,0.01753,0.01784,1973.97
+2019-09-21 14:00:00,0.01746,0.01753,0.01746,0.01753,498.75
+2019-09-21 13:00:00,0.01733,0.01746,0.01733,0.01746,410.37
+2019-09-21 12:00:00,0.01735,0.01745,0.01731,0.01733,1367.48
+2019-09-21 11:00:00,0.01719,0.01735,0.01718,0.01735,171.3
+2019-09-21 10:00:00,0.01724,0.01724,0.01719,0.01719,321.66
+2019-09-21 09:00:00,0.01724,0.01724,0.01724,0.01724,0.0
+2019-09-21 08:00:00,0.01739,0.01739,0.01724,0.01724,286.62
+2019-09-21 07:00:00,0.01739,0.01739,0.01739,0.01739,7.986
+2019-09-21 06:00:00,0.01746,0.01746,0.01739,0.01739,99.39
+2019-09-21 05:00:00,0.01741,0.01746,0.01734,0.01746,35.69
+2019-09-21 04:00:00,0.01741,0.01741,0.01741,0.01741,0.0
+2019-09-21 03:00:00,0.01752,0.01752,0.01741,0.01741,4.874
+2019-09-21 02:00:00,0.01752,0.01752,0.01752,0.01752,0.0
+2019-09-21 01:00:00,0.01738,0.01754,0.01738,0.01752,560.01
+2019-09-21 00:00:00,0.01744,0.01744,0.01738,0.01738,2177.61
+2019-09-20 23:00:00,0.01718,0.01744,0.01718,0.01744,26.82
+2019-09-20 22:00:00,0.01718,0.01718,0.01718,0.01718,0.0
+2019-09-20 21:00:00,0.01717,0.01721,0.01716,0.01718,640.05
+2019-09-20 20:00:00,0.01717,0.01717,0.01712,0.01717,1169.57
+2019-09-20 19:00:00,0.01721,0.01724,0.01706,0.01717,8163.08
+2019-09-20 18:00:00,0.01722,0.01726,0.01718,0.01721,197.13
+2019-09-20 17:00:00,0.01717,0.01722,0.01703,0.01722,438.59
+2019-09-20 16:00:00,0.01738,0.01745,0.01717,0.01717,1406.64
+2019-09-20 15:00:00,0.01732,0.01741,0.01727,0.01738,3125.45
+2019-09-20 14:00:00,0.01749,0.01749,0.01731,0.01732,1539.7
+2019-09-20 13:00:00,0.0175,0.0176,0.01749,0.01749,4974.6
+2019-09-20 12:00:00,0.0176,0.0176,0.0175,0.0175,1918.54
+2019-09-20 11:00:00,0.01741,0.0176,0.01737,0.0176,3169.71
+2019-09-20 10:00:00,0.01741,0.01741,0.01741,0.01741,0.0
+2019-09-20 09:00:00,0.0176,0.0176,0.01741,0.01741,33.49
+2019-09-20 08:00:00,0.01748,0.01761,0.01748,0.0176,1061.28
+2019-09-20 07:00:00,0.01748,0.01748,0.01748,0.01748,0.0
+2019-09-20 06:00:00,0.0173,0.01748,0.0173,0.01748,1396.52
+2019-09-20 05:00:00,0.01735,0.01735,0.01728,0.0173,1036.02
+2019-09-20 04:00:00,0.01748,0.01748,0.01734,0.01735,348.35
+2019-09-20 03:00:00,0.01745,0.01751,0.01745,0.01748,182.96
+2019-09-20 02:00:00,0.01745,0.01745,0.01745,0.01745,0.0
+2019-09-20 01:00:00,0.01745,0.01745,0.01745,0.01745,0.0
+2019-09-20 00:00:00,0.01762,0.01762,0.01745,0.01745,148.7
+2019-09-19 23:00:00,0.01773,0.01773,0.01761,0.01762,156.78
+2019-09-19 22:00:00,0.01768,0.0178,0.01768,0.01773,248.27
+2019-09-19 21:00:00,0.0176,0.01768,0.01759,0.01768,2100.3
+2019-09-19 20:00:00,0.01781,0.01801,0.0173,0.0176,2551.88
+2019-09-19 19:00:00,0.01757,0.01781,0.01757,0.01781,627.71
+2019-09-19 18:00:00,0.01754,0.01757,0.01745,0.01757,138.1
+2019-09-19 17:00:00,0.01746,0.01785,0.01746,0.01754,17575.73
+2019-09-19 16:00:00,0.01716,0.01756,0.01716,0.01746,1176.74
+2019-09-19 15:00:00,0.01695,0.01716,0.01695,0.01716,426.98
+2019-09-19 14:00:00,0.01705,0.01705,0.01683,0.01695,582.24
+2019-09-19 13:00:00,0.0169,0.01709,0.0169,0.01705,2175.78
+2019-09-19 12:00:00,0.01673,0.01692,0.01673,0.0169,3615.72
+2019-09-19 11:00:00,0.01686,0.01693,0.01673,0.01673,3281.43
+2019-09-19 10:00:00,0.0169,0.0169,0.01677,0.01686,684.16
+2019-09-19 09:00:00,0.01695,0.01705,0.0169,0.0169,25.5
+2019-09-19 08:00:00,0.01711,0.01711,0.01692,0.01695,612.43
+2019-09-19 07:00:00,0.01694,0.01716,0.01694,0.01711,962.59
+2019-09-19 06:00:00,0.01687,0.01694,0.01682,0.01694,153.17
+2019-09-19 05:00:00,0.01672,0.01701,0.01672,0.01687,2049.78
+2019-09-19 04:00:00,0.01649,0.01673,0.01649,0.01672,706.11
+2019-09-19 03:00:00,0.01718,0.01718,0.01649,0.01649,4456.83
+2019-09-19 02:00:00,0.01704,0.01739,0.01704,0.01718,213.81
+2019-09-19 01:00:00,0.01753,0.01753,0.01704,0.01704,10558.42
+2019-09-19 00:00:00,0.01812,0.01812,0.01742,0.01753,1481.71
+2019-09-18 23:00:00,0.01808,0.01812,0.01787,0.01812,145.11
+2019-09-18 22:00:00,0.01805,0.0183,0.01805,0.01808,2248.38
+2019-09-18 21:00:00,0.0178,0.01805,0.0178,0.01805,154.06
+2019-09-18 20:00:00,0.01778,0.01783,0.01778,0.0178,5343.23
+2019-09-18 19:00:00,0.01799,0.0181,0.01778,0.01778,10434.65
+2019-09-18 18:00:00,0.01801,0.0182,0.01799,0.01799,2096.32
+2019-09-18 17:00:00,0.01828,0.01828,0.01801,0.01801,73.18
+2019-09-18 16:00:00,0.01817,0.01828,0.01789,0.01828,9734.75
+2019-09-18 15:00:00,0.01825,0.01825,0.01791,0.01817,1615.52
+2019-09-18 14:00:00,0.01813,0.0186,0.01801,0.01825,2761.85
+2019-09-18 13:00:00,0.01754,0.01813,0.01754,0.01813,20572.09
+2019-09-18 12:00:00,0.01742,0.01754,0.01716,0.01754,1763.73
+2019-09-18 11:00:00,0.01745,0.01745,0.01734,0.01742,1671.31
+2019-09-18 10:00:00,0.01737,0.0176,0.01737,0.01745,93.74
+2019-09-18 09:00:00,0.01741,0.01754,0.01737,0.01737,506.98
+2019-09-18 08:00:00,0.01772,0.01773,0.01741,0.01741,3082.28
+2019-09-18 07:00:00,0.01775,0.01791,0.01759,0.01772,10634.77
+2019-09-18 06:00:00,0.01753,0.01775,0.01753,0.01775,588.63
+2019-09-18 05:00:00,0.01748,0.0176,0.01744,0.01753,1312.01
+2019-09-18 04:00:00,0.01745,0.01748,0.01741,0.01748,255.95
+2019-09-18 03:00:00,0.0175,0.01754,0.01734,0.01745,1989.05
+2019-09-18 02:00:00,0.01754,0.01782,0.0174,0.0175,30058.91
+2019-09-18 01:00:00,0.01741,0.01754,0.01741,0.01754,1221.49
+2019-09-18 00:00:00,0.01678,0.01742,0.01678,0.01741,1520.62
+2019-09-17 23:00:00,0.017,0.017,0.01677,0.01678,5393.39
+2019-09-17 22:00:00,0.01696,0.01705,0.01696,0.017,434.52
+2019-09-17 21:00:00,0.01714,0.01729,0.01684,0.01696,5727.01
+2019-09-17 20:00:00,0.01713,0.01714,0.01712,0.01714,192.42
+2019-09-17 19:00:00,0.01704,0.01724,0.01699,0.01713,12404.55
+2019-09-17 18:00:00,0.01721,0.01725,0.01683,0.01704,21143.95
+2019-09-17 17:00:00,0.01721,0.01727,0.01711,0.01721,5702.94
+2019-09-17 16:00:00,0.01666,0.01746,0.01666,0.01721,10072.69
+2019-09-17 15:00:00,0.01645,0.01666,0.0164,0.01666,1773.34
+2019-09-17 14:00:00,0.0163,0.01645,0.01622,0.01645,52.26
+2019-09-17 13:00:00,0.01636,0.01637,0.01625,0.0163,4492.19
+2019-09-17 12:00:00,0.01608,0.01645,0.01607,0.01636,6120.64
+2019-09-17 11:00:00,0.01604,0.01608,0.016,0.01608,229.48
+2019-09-17 10:00:00,0.016,0.01604,0.016,0.01604,3.368
+2019-09-17 09:00:00,0.01614,0.01614,0.01593,0.016,137.68
+2019-09-17 08:00:00,0.01615,0.01615,0.01614,0.01614,803.31
+2019-09-17 07:00:00,0.01593,0.01625,0.01593,0.01615,4048.95
+2019-09-17 06:00:00,0.01576,0.01593,0.01576,0.01593,3118.11
+2019-09-17 05:00:00,0.01572,0.01576,0.01572,0.01576,42.56
+2019-09-17 04:00:00,0.01572,0.01572,0.01572,0.01572,0.0
+2019-09-17 03:00:00,0.01572,0.01572,0.01572,0.01572,0.0
+2019-09-17 02:00:00,0.01577,0.01585,0.01572,0.01572,3258.57
+2019-09-17 01:00:00,0.01577,0.01577,0.01577,0.01577,26.42
+2019-09-17 00:00:00,0.01577,0.01577,0.01577,0.01577,0.0
+2019-09-16 23:00:00,0.01584,0.01584,0.01577,0.01577,397.38
+2019-09-16 22:00:00,0.01573,0.01584,0.01573,0.01584,1227.02
+2019-09-16 21:00:00,0.01564,0.01579,0.01562,0.01573,4070.68
+2019-09-16 20:00:00,0.01547,0.01564,0.01547,0.01564,5117.05
+2019-09-16 19:00:00,0.01551,0.01551,0.01547,0.01547,1792.34
+2019-09-16 18:00:00,0.01551,0.01551,0.01551,0.01551,0.0
+2019-09-16 17:00:00,0.01555,0.01555,0.01551,0.01551,3.062
+2019-09-16 16:00:00,0.0155,0.01555,0.01543,0.01555,742.81
+2019-09-16 15:00:00,0.0154,0.01551,0.0154,0.0155,133.62
+2019-09-16 14:00:00,0.01536,0.0154,0.01536,0.0154,384.52
+2019-09-16 13:00:00,0.01549,0.01549,0.01534,0.01536,954.6
+2019-09-16 12:00:00,0.01562,0.01562,0.0154,0.01549,5332.24
+2019-09-16 11:00:00,0.01561,0.01562,0.01561,0.01562,60.93
+2019-09-16 10:00:00,0.01553,0.01561,0.01553,0.01561,842.98
+2019-09-16 09:00:00,0.01569,0.01569,0.01553,0.01553,10720.16
+2019-09-16 08:00:00,0.01569,0.01569,0.01569,0.01569,0.0
+2019-09-16 07:00:00,0.01575,0.01575,0.01565,0.01569,4288.45
+2019-09-16 06:00:00,0.01575,0.01575,0.01575,0.01575,0.0
+2019-09-16 05:00:00,0.01577,0.01577,0.01575,0.01575,105.92
+2019-09-16 04:00:00,0.01579,0.01579,0.01577,0.01577,96.93
+2019-09-16 03:00:00,0.01579,0.01579,0.01579,0.01579,0.0
+2019-09-16 02:00:00,0.01579,0.01579,0.01576,0.01579,529.54
+2019-09-16 01:00:00,0.01564,0.01579,0.01564,0.01579,71.31
+2019-09-16 00:00:00,0.01556,0.01568,0.01556,0.01564,357.38
+2019-09-15 23:00:00,0.01557,0.01557,0.0155,0.01556,40.38
+2019-09-15 22:00:00,0.01557,0.01557,0.01556,0.01557,96.06
+2019-09-15 21:00:00,0.0155,0.01559,0.01546,0.01557,71.61
+2019-09-15 20:00:00,0.0155,0.0155,0.0155,0.0155,0.0
+2019-09-15 19:00:00,0.0155,0.0155,0.01544,0.0155,1603.69
+2019-09-15 18:00:00,0.01555,0.01555,0.0155,0.0155,124.75
+2019-09-15 17:00:00,0.01562,0.01562,0.01555,0.01555,438.92
+2019-09-15 16:00:00,0.01581,0.01582,0.01562,0.01562,131.36
+2019-09-15 15:00:00,0.01592,0.01592,0.0158,0.01581,157.96
+2019-09-15 14:00:00,0.01583,0.01592,0.01583,0.01592,91.47
+2019-09-15 13:00:00,0.01583,0.01583,0.01583,0.01583,0.0
+2019-09-15 12:00:00,0.0159,0.0159,0.01583,0.01583,1256.77
+2019-09-15 11:00:00,0.01593,0.01593,0.0159,0.0159,199.73
+2019-09-15 10:00:00,0.01576,0.01593,0.01576,0.01593,66.54
+2019-09-15 09:00:00,0.01581,0.01581,0.01572,0.01576,228.97
+2019-09-15 08:00:00,0.01587,0.01587,0.01581,0.01581,170.39
+2019-09-15 07:00:00,0.01587,0.01587,0.01587,0.01587,0.0
+2019-09-15 06:00:00,0.0158,0.01587,0.0158,0.01587,26.63
+2019-09-15 05:00:00,0.0158,0.0158,0.0158,0.0158,144.85
+2019-09-15 04:00:00,0.0158,0.0158,0.01575,0.0158,208.27
+2019-09-15 03:00:00,0.01584,0.01586,0.0158,0.0158,51.09
+2019-09-15 02:00:00,0.01589,0.01589,0.01583,0.01584,23.76
+2019-09-15 01:00:00,0.0159,0.0159,0.01588,0.01589,606.36
+2019-09-15 00:00:00,0.01588,0.0159,0.01588,0.0159,156.86
+2019-09-14 23:00:00,0.01588,0.01588,0.01588,0.01588,0.0
+2019-09-14 22:00:00,0.01593,0.01593,0.01586,0.01588,12.14
+2019-09-14 21:00:00,0.01596,0.01596,0.01586,0.01593,479.24
+2019-09-14 20:00:00,0.01574,0.01596,0.01574,0.01596,31.14
+2019-09-14 19:00:00,0.0158,0.0158,0.01574,0.01574,422.39
+2019-09-14 18:00:00,0.01594,0.01595,0.0158,0.0158,924.31
+2019-09-14 17:00:00,0.0158,0.01594,0.01579,0.01594,978.1
+2019-09-14 16:00:00,0.0158,0.0158,0.0158,0.0158,0.0
+2019-09-14 15:00:00,0.01563,0.01588,0.0156,0.0158,164.6
+2019-09-14 14:00:00,0.01559,0.01563,0.01554,0.01563,95.46
+2019-09-14 13:00:00,0.01528,0.01559,0.01519,0.01559,2534.06
+2019-09-14 12:00:00,0.01543,0.01543,0.01528,0.01528,353.17
+2019-09-14 11:00:00,0.01543,0.01543,0.01543,0.01543,0.0
+2019-09-14 10:00:00,0.01553,0.01553,0.0154,0.01543,1133.1
+2019-09-14 09:00:00,0.01535,0.01553,0.01535,0.01553,162.12
+2019-09-14 08:00:00,0.01538,0.01538,0.01535,0.01535,2.979
+2019-09-14 07:00:00,0.0153,0.01538,0.0153,0.01538,100.81
+2019-09-14 06:00:00,0.0153,0.0153,0.0153,0.0153,12.81
+2019-09-14 05:00:00,0.01529,0.0153,0.01529,0.0153,488.25
+2019-09-14 04:00:00,0.0153,0.01531,0.01529,0.01529,125.43
+2019-09-14 03:00:00,0.01529,0.01538,0.01529,0.0153,581.52
+2019-09-14 02:00:00,0.0154,0.0154,0.01529,0.01529,147.32
+2019-09-14 01:00:00,0.01558,0.01558,0.0154,0.0154,1238.35
+2019-09-14 00:00:00,0.01561,0.01565,0.01558,0.01558,11.24
+2019-09-13 23:00:00,0.01547,0.01561,0.01541,0.01561,686.73
+2019-09-13 22:00:00,0.01555,0.01555,0.01547,0.01547,200.01
+2019-09-13 21:00:00,0.0153,0.01555,0.0153,0.01555,8478.65
+2019-09-13 20:00:00,0.01531,0.01531,0.01519,0.0153,99.82
+2019-09-13 19:00:00,0.01528,0.01531,0.01528,0.01531,46.27
+2019-09-13 18:00:00,0.01519,0.01533,0.01519,0.01528,215.38
+2019-09-13 17:00:00,0.0153,0.0153,0.01517,0.01519,35.23
+2019-09-13 16:00:00,0.0153,0.0153,0.01516,0.0153,3009.14
+2019-09-13 15:00:00,0.0152,0.01543,0.0152,0.0153,1120.76
+2019-09-13 14:00:00,0.01488,0.0152,0.01488,0.0152,1343.71
+2019-09-13 13:00:00,0.01484,0.01488,0.01484,0.01488,1691.85
+2019-09-13 12:00:00,0.0148,0.01484,0.0148,0.01484,251.08
+2019-09-13 11:00:00,0.01476,0.0148,0.01476,0.0148,477.11
+2019-09-13 10:00:00,0.0148,0.0148,0.01476,0.01476,1479.15
+2019-09-13 09:00:00,0.01473,0.0148,0.01473,0.0148,860.34
+2019-09-13 08:00:00,0.0148,0.01482,0.01472,0.01473,4265.64
+2019-09-13 07:00:00,0.01486,0.01486,0.0148,0.0148,303.66
+2019-09-13 06:00:00,0.0148,0.01487,0.0148,0.01486,925.59
+2019-09-13 05:00:00,0.0149,0.0149,0.0148,0.0148,245.57
+2019-09-13 04:00:00,0.0148,0.0149,0.0148,0.0149,727.05
+2019-09-13 03:00:00,0.0148,0.0148,0.0148,0.0148,1690.13
+2019-09-13 02:00:00,0.01485,0.01485,0.0148,0.0148,1274.28
+2019-09-13 01:00:00,0.01484,0.01485,0.01483,0.01485,60.99
+2019-09-13 00:00:00,0.01484,0.01484,0.01484,0.01484,0.0
+2019-09-12 23:00:00,0.01487,0.01493,0.01484,0.01484,205.23
+2019-09-12 22:00:00,0.01498,0.01499,0.01487,0.01487,260.29
+2019-09-12 21:00:00,0.0149,0.015,0.0149,0.01498,7106.34
+2019-09-12 20:00:00,0.0148,0.01491,0.0148,0.0149,926.43
+2019-09-12 19:00:00,0.01481,0.01481,0.0148,0.0148,48.95
+2019-09-12 18:00:00,0.01481,0.01481,0.01481,0.01481,0.0
+2019-09-12 17:00:00,0.01484,0.01486,0.01481,0.01481,861.01
+2019-09-12 16:00:00,0.01492,0.01492,0.01484,0.01484,1867.97
+2019-09-12 15:00:00,0.0149,0.01495,0.0149,0.01492,943.33
+2019-09-12 14:00:00,0.0149,0.0149,0.0149,0.0149,0.0
+2019-09-12 13:00:00,0.01489,0.01492,0.01484,0.0149,2298.74
+2019-09-12 12:00:00,0.01494,0.01494,0.01489,0.01489,78.8
+2019-09-12 11:00:00,0.01494,0.01494,0.01494,0.01494,0.0
+2019-09-12 10:00:00,0.01492,0.01494,0.01485,0.01494,1513.14
+2019-09-12 09:00:00,0.01479,0.01492,0.01477,0.01492,1064.97
+2019-09-12 08:00:00,0.01475,0.01479,0.01475,0.01479,31.5
+2019-09-12 07:00:00,0.01461,0.01475,0.01461,0.01475,1124.37
+2019-09-12 06:00:00,0.01464,0.01464,0.01438,0.01461,10232.3
+2019-09-12 05:00:00,0.01465,0.01465,0.01459,0.01464,3007.41
+2019-09-12 04:00:00,0.01465,0.01472,0.01465,0.01465,475.06
+2019-09-12 03:00:00,0.01473,0.01479,0.01465,0.01465,70.41
+2019-09-12 02:00:00,0.01487,0.01487,0.01472,0.01473,3168.19
+2019-09-12 01:00:00,0.01483,0.0149,0.01483,0.01487,188.35
+2019-09-12 00:00:00,0.0149,0.01499,0.01476,0.01483,264.19
+2019-09-11 23:00:00,0.01483,0.0149,0.01483,0.0149,558.48
+2019-09-11 22:00:00,0.01486,0.0149,0.01483,0.01483,1524.07
+2019-09-11 21:00:00,0.01486,0.01486,0.01483,0.01486,737.22
+2019-09-11 20:00:00,0.01485,0.01486,0.01485,0.01486,7881.28
+2019-09-11 19:00:00,0.01499,0.01499,0.01485,0.01485,31.19
+2019-09-11 18:00:00,0.01493,0.01499,0.01493,0.01499,197.39
+2019-09-11 17:00:00,0.01507,0.01507,0.01493,0.01493,815.82
+2019-09-11 16:00:00,0.01496,0.01507,0.01484,0.01507,1355.17
+2019-09-11 15:00:00,0.015,0.015,0.01496,0.01496,347.06
+2019-09-11 14:00:00,0.01524,0.01524,0.015,0.015,1109.04
+2019-09-11 13:00:00,0.01515,0.01529,0.01515,0.01524,3084.24
+2019-09-11 12:00:00,0.01521,0.01521,0.01515,0.01515,3.408
+2019-09-11 11:00:00,0.01529,0.01533,0.01521,0.01521,241.86
+2019-09-11 10:00:00,0.0152,0.01529,0.0152,0.01529,86.91
+2019-09-11 09:00:00,0.0153,0.0153,0.0152,0.0152,204.56
+2019-09-11 08:00:00,0.01532,0.01532,0.0153,0.0153,1728.4
+2019-09-11 07:00:00,0.01523,0.01532,0.01522,0.01532,8362.95
+2019-09-11 06:00:00,0.01534,0.01534,0.0149,0.01523,7546.67
+2019-09-11 05:00:00,0.01552,0.01552,0.01534,0.01534,2146.3
+2019-09-11 04:00:00,0.01554,0.01554,0.01552,0.01552,5.532
+2019-09-11 03:00:00,0.0155,0.01554,0.0155,0.01554,3.108
+2019-09-11 02:00:00,0.01554,0.01554,0.0155,0.0155,325.14
+2019-09-11 01:00:00,0.01575,0.01575,0.01554,0.01554,52.86
+2019-09-11 00:00:00,0.0157,0.01575,0.01563,0.01575,1466.86
+2019-09-10 23:00:00,0.01564,0.0157,0.01564,0.0157,472.58
+2019-09-10 22:00:00,0.0156,0.01565,0.0156,0.01564,60.04
+2019-09-10 21:00:00,0.01545,0.01564,0.01545,0.0156,368.97
+2019-09-10 20:00:00,0.01558,0.01558,0.01545,0.01545,266.5
+2019-09-10 19:00:00,0.0157,0.0157,0.0154,0.01558,2229.44
+2019-09-10 18:00:00,0.01565,0.0157,0.01565,0.0157,589.88
+2019-09-10 17:00:00,0.01573,0.01573,0.01565,0.01565,31.93
+2019-09-10 16:00:00,0.0157,0.01574,0.0157,0.01573,141.9
+2019-09-10 15:00:00,0.01564,0.0157,0.01564,0.0157,245.56
+2019-09-10 14:00:00,0.01573,0.01573,0.01562,0.01564,629.02
+2019-09-10 13:00:00,0.01589,0.01589,0.0157,0.01573,61.77
+2019-09-10 12:00:00,0.0159,0.0159,0.01576,0.01589,416.43
+2019-09-10 11:00:00,0.0159,0.0159,0.0159,0.0159,0.0
+2019-09-10 10:00:00,0.0159,0.0159,0.0159,0.0159,0.0
+2019-09-10 09:00:00,0.01595,0.01595,0.01586,0.0159,1502.53
+2019-09-10 08:00:00,0.01595,0.01595,0.01595,0.01595,0.0
+2019-09-10 07:00:00,0.01583,0.01595,0.01583,0.01595,5.115
+2019-09-10 06:00:00,0.01598,0.01598,0.01583,0.01583,7155.58
+2019-09-10 05:00:00,0.01605,0.01605,0.01598,0.01598,1797.51
+2019-09-10 04:00:00,0.0161,0.0161,0.016,0.01605,236.36
+2019-09-10 03:00:00,0.01611,0.01611,0.0161,0.0161,671.03
+2019-09-10 02:00:00,0.01589,0.01611,0.01589,0.01611,480.56
+2019-09-10 01:00:00,0.0157,0.01589,0.0157,0.01589,344.99
+2019-09-10 00:00:00,0.01582,0.01582,0.0157,0.0157,15.72
+2019-09-09 23:00:00,0.01582,0.01582,0.01582,0.01582,0.0
+2019-09-09 22:00:00,0.01577,0.01582,0.01577,0.01582,7.912
+2019-09-09 21:00:00,0.01569,0.01577,0.01565,0.01577,115.11
+2019-09-09 20:00:00,0.01566,0.0157,0.01566,0.01569,244.67
+2019-09-09 19:00:00,0.0158,0.0158,0.01557,0.01566,14931.75
+2019-09-09 18:00:00,0.0158,0.0158,0.0158,0.0158,45.22
+2019-09-09 17:00:00,0.01569,0.0158,0.01569,0.0158,339.89
+2019-09-09 16:00:00,0.0157,0.0157,0.01558,0.01569,1487.69
+2019-09-09 15:00:00,0.0158,0.0159,0.0157,0.0157,5340.22
+2019-09-09 14:00:00,0.01581,0.01598,0.0158,0.0158,2346.63
+2019-09-09 13:00:00,0.01587,0.0159,0.01571,0.01581,1145.05
+2019-09-09 12:00:00,0.0158,0.01587,0.0158,0.01587,639.67
+2019-09-09 11:00:00,0.01596,0.01619,0.01573,0.0158,7273.85
+2019-09-09 10:00:00,0.016,0.016,0.0158,0.01596,1494.01
+2019-09-09 09:00:00,0.01552,0.016,0.0155,0.016,1550.02
+2019-09-09 08:00:00,0.0153,0.01552,0.0153,0.01552,500.27
+2019-09-09 07:00:00,0.01541,0.01541,0.01522,0.0153,180.06
+2019-09-09 06:00:00,0.01541,0.01541,0.01541,0.01541,0.0
+2019-09-09 05:00:00,0.01541,0.01541,0.01541,0.01541,0.0
+2019-09-09 04:00:00,0.0154,0.01546,0.01538,0.01541,2110.39
+2019-09-09 03:00:00,0.01556,0.01563,0.01539,0.0154,116.82
+2019-09-09 02:00:00,0.01591,0.01591,0.01556,0.01556,14.03
+2019-09-09 01:00:00,0.0158,0.01591,0.01574,0.01591,1457.81
+2019-09-09 00:00:00,0.01578,0.01582,0.01577,0.0158,4477.38
+2019-09-08 23:00:00,0.01577,0.01582,0.01577,0.01578,19.29
+2019-09-08 22:00:00,0.0157,0.01577,0.0157,0.01577,281.64
+2019-09-08 21:00:00,0.01559,0.0157,0.01559,0.0157,848.17
+2019-09-08 20:00:00,0.01561,0.01562,0.01558,0.01559,694.91
+2019-09-08 19:00:00,0.01561,0.01562,0.01559,0.01561,2424.93
+2019-09-08 18:00:00,0.01562,0.01562,0.01561,0.01561,6.666
+2019-09-08 17:00:00,0.01568,0.0157,0.01562,0.01562,1530.87
+2019-09-08 16:00:00,0.01577,0.01577,0.01568,0.01568,1584.67
+2019-09-08 15:00:00,0.01578,0.01578,0.01567,0.01577,1212.06
+2019-09-08 14:00:00,0.01537,0.01588,0.01537,0.01578,6091.01
+2019-09-08 13:00:00,0.01538,0.01538,0.01537,0.01537,7.685
+2019-09-08 12:00:00,0.01539,0.01549,0.01538,0.01538,577.74
+2019-09-08 11:00:00,0.0157,0.0157,0.01519,0.01539,4089.61
+2019-09-08 10:00:00,0.0156,0.0157,0.01559,0.0157,1149.94
+2019-09-08 09:00:00,0.0156,0.01563,0.0156,0.0156,331.45
+2019-09-08 08:00:00,0.01576,0.01576,0.01557,0.0156,892.5
+2019-09-08 07:00:00,0.01582,0.01599,0.0157,0.01576,2177.03
+2019-09-08 06:00:00,0.01592,0.01592,0.01578,0.01582,7.315
+2019-09-08 05:00:00,0.01595,0.01595,0.01577,0.01592,389.74
+2019-09-08 04:00:00,0.01614,0.01619,0.01595,0.01595,380.17
+2019-09-08 03:00:00,0.01563,0.0162,0.01561,0.01614,6429.1
+2019-09-08 02:00:00,0.0155,0.01563,0.01548,0.01563,413.99
+2019-09-08 01:00:00,0.01534,0.0155,0.01534,0.0155,1785.8
+2019-09-08 00:00:00,0.0154,0.01545,0.01534,0.01534,2110.13
+2019-09-07 23:00:00,0.0155,0.01553,0.0154,0.0154,1042.21
+2019-09-07 22:00:00,0.01555,0.01572,0.01548,0.0155,18473.48
+2019-09-07 21:00:00,0.0152,0.01559,0.0152,0.01555,3529.54
+2019-09-07 20:00:00,0.015,0.0152,0.015,0.0152,4249.1
+2019-09-07 19:00:00,0.01492,0.01504,0.01492,0.015,2497.25
+2019-09-07 18:00:00,0.0149,0.015,0.0149,0.01492,2982.47
+2019-09-07 17:00:00,0.01498,0.0151,0.0149,0.0149,4597.72
+2019-09-07 16:00:00,0.01489,0.01505,0.0147,0.01498,8880.8
+2019-09-07 15:00:00,0.01463,0.0149,0.01463,0.01489,9003.57
+2019-09-07 14:00:00,0.0145,0.01463,0.0145,0.01463,484.18
+2019-09-07 13:00:00,0.0144,0.0145,0.0144,0.0145,696.61
+2019-09-07 12:00:00,0.0144,0.0144,0.0144,0.0144,444.8
+2019-09-07 11:00:00,0.01435,0.01448,0.01435,0.0144,1141.94
+2019-09-07 10:00:00,0.01442,0.01442,0.01435,0.01435,1629.04
+2019-09-07 09:00:00,0.01443,0.01443,0.01442,0.01442,96.29
+2019-09-07 08:00:00,0.01443,0.01443,0.01443,0.01443,0.0
+2019-09-07 07:00:00,0.01434,0.01447,0.01434,0.01443,17.47
+2019-09-07 06:00:00,0.01434,0.01434,0.01434,0.01434,123.3
+2019-09-07 05:00:00,0.01434,0.01434,0.01434,0.01434,0.0
+2019-09-07 04:00:00,0.01426,0.01434,0.01423,0.01434,282.62
+2019-09-07 03:00:00,0.0143,0.0143,0.01423,0.01426,969.85
+2019-09-07 02:00:00,0.0143,0.0143,0.0143,0.0143,7.151
+2019-09-07 01:00:00,0.01427,0.01433,0.01427,0.0143,132.06
+2019-09-07 00:00:00,0.0142,0.01427,0.0142,0.01427,2.783
+2019-09-06 23:00:00,0.01422,0.01422,0.0142,0.0142,2185.82
+2019-09-06 22:00:00,0.01424,0.0143,0.01422,0.01422,477.5
+2019-09-06 21:00:00,0.0142,0.01424,0.01413,0.01424,451.43
+2019-09-06 20:00:00,0.0143,0.0143,0.01393,0.0142,7242.59
+2019-09-06 19:00:00,0.0143,0.01432,0.0142,0.0143,1155.74
+2019-09-06 18:00:00,0.0144,0.0144,0.0143,0.0143,3006.73
+2019-09-06 17:00:00,0.0148,0.01483,0.0142,0.0144,9402.97
+2019-09-06 16:00:00,0.01486,0.01487,0.0148,0.0148,1016.48
+2019-09-06 15:00:00,0.01499,0.01499,0.01486,0.01486,311.47
+2019-09-06 14:00:00,0.0149,0.01499,0.0149,0.01499,12.14
+2019-09-06 13:00:00,0.01497,0.01497,0.0149,0.0149,712.19
+2019-09-06 12:00:00,0.015,0.01505,0.01493,0.01497,1364.67
+2019-09-06 11:00:00,0.015,0.0151,0.01497,0.015,1769.23
+2019-09-06 10:00:00,0.0149,0.015,0.0149,0.015,1666.01
+2019-09-06 09:00:00,0.0149,0.01493,0.0149,0.0149,503.81
+2019-09-06 08:00:00,0.0149,0.01491,0.0149,0.0149,1510.36
+2019-09-06 07:00:00,0.01486,0.0149,0.0148,0.0149,5780.84
+2019-09-06 06:00:00,0.01489,0.01489,0.01482,0.01486,349.43
+2019-09-06 05:00:00,0.0149,0.01495,0.01489,0.01489,313.62
+2019-09-06 04:00:00,0.0149,0.0149,0.0149,0.0149,590.42
+2019-09-06 03:00:00,0.015,0.015,0.0149,0.0149,1036.38
+2019-09-06 02:00:00,0.015,0.015,0.01485,0.015,5262.19
+2019-09-06 01:00:00,0.01497,0.015,0.01497,0.015,32.84
+2019-09-06 00:00:00,0.01497,0.015,0.01497,0.01497,1075.61
+2019-09-05 23:00:00,0.0149,0.015,0.0149,0.01497,906.13
+2019-09-05 22:00:00,0.01486,0.01496,0.01486,0.0149,21.03
+2019-09-05 21:00:00,0.01479,0.01488,0.01475,0.01486,48.49
+2019-09-05 20:00:00,0.0148,0.01489,0.01479,0.01479,247.52
+2019-09-05 19:00:00,0.0149,0.0149,0.01473,0.0148,2180.59
+2019-09-05 18:00:00,0.01497,0.01503,0.01429,0.0149,27206.31
+2019-09-05 17:00:00,0.0152,0.01526,0.01497,0.01497,2854.79
+2019-09-05 16:00:00,0.0153,0.0153,0.0152,0.0152,3381.35
+2019-09-05 15:00:00,0.01527,0.0153,0.01519,0.0153,2168.68
+2019-09-05 14:00:00,0.01525,0.01527,0.01525,0.01527,296.84
+2019-09-05 13:00:00,0.01527,0.01532,0.01525,0.01525,1097.43
+2019-09-05 12:00:00,0.0152,0.01527,0.0152,0.01527,30.09
+2019-09-05 11:00:00,0.0154,0.0154,0.0152,0.0152,999.79
+2019-09-05 10:00:00,0.0154,0.0154,0.0152,0.0154,2818.8
+2019-09-05 09:00:00,0.01543,0.01545,0.01535,0.0154,287.84
+2019-09-05 08:00:00,0.0155,0.0155,0.01537,0.01543,276.85
+2019-09-05 07:00:00,0.0155,0.0155,0.0155,0.0155,0.0
+2019-09-05 06:00:00,0.0156,0.0156,0.0155,0.0155,944.53
+2019-09-05 05:00:00,0.0155,0.0156,0.0155,0.0156,1742.65
+2019-09-05 04:00:00,0.0155,0.0156,0.0155,0.0155,1586.39
+2019-09-05 03:00:00,0.0154,0.0155,0.0154,0.0155,2181.28
+2019-09-05 02:00:00,0.0155,0.0155,0.0154,0.0154,5286.65
+2019-09-05 01:00:00,0.0156,0.0156,0.0155,0.0155,1878.25
+2019-09-05 00:00:00,0.0156,0.0156,0.0155,0.0156,2782.32
+2019-09-04 23:00:00,0.0155,0.0156,0.0155,0.0156,5834.64
+2019-09-04 22:00:00,0.01562,0.0157,0.01542,0.0155,3631.26
+2019-09-04 21:00:00,0.0156,0.01566,0.01558,0.01562,1363.55
+2019-09-04 20:00:00,0.01581,0.01581,0.0156,0.0156,1565.97
+2019-09-04 19:00:00,0.01569,0.01581,0.01566,0.01581,2096.05
+2019-09-04 18:00:00,0.01576,0.01576,0.01569,0.01569,3.567
+2019-09-04 17:00:00,0.0157,0.01579,0.0157,0.01576,1509.42
+2019-09-04 16:00:00,0.0156,0.01573,0.0156,0.0157,976.97
+2019-09-04 15:00:00,0.01563,0.01564,0.01558,0.0156,3002.35
+2019-09-04 14:00:00,0.01567,0.01567,0.0156,0.01563,2136.45
+2019-09-04 13:00:00,0.01572,0.01572,0.01559,0.01567,3563.48
+2019-09-04 12:00:00,0.0157,0.01581,0.0157,0.01572,519.84
+2019-09-04 11:00:00,0.01569,0.0157,0.01569,0.0157,42.69
+2019-09-04 10:00:00,0.01569,0.01569,0.01569,0.01569,0.0
+2019-09-04 09:00:00,0.01558,0.01569,0.01558,0.01569,3.581
+2019-09-04 08:00:00,0.01568,0.01568,0.01558,0.01558,106.27
+2019-09-04 07:00:00,0.01567,0.01568,0.01561,0.01568,67.3
+2019-09-04 06:00:00,0.0157,0.0157,0.01567,0.01567,740.55
+2019-09-04 05:00:00,0.0157,0.0157,0.01567,0.0157,1442.59
+2019-09-04 04:00:00,0.01569,0.0158,0.01569,0.0157,1032.9
+2019-09-04 03:00:00,0.01572,0.01572,0.01569,0.01569,3.138
+2019-09-04 02:00:00,0.01562,0.01574,0.01562,0.01572,200.71
+2019-09-04 01:00:00,0.016,0.016,0.01558,0.01562,3357.64
+2019-09-04 00:00:00,0.016,0.01603,0.01598,0.016,1101.68
+2019-09-03 23:00:00,0.01609,0.0161,0.01596,0.016,533.77
+2019-09-03 22:00:00,0.016,0.01609,0.016,0.01609,5619.82
+2019-09-03 21:00:00,0.01593,0.016,0.01593,0.016,248.78
+2019-09-03 20:00:00,0.01591,0.01593,0.01591,0.01593,25.1
+2019-09-03 19:00:00,0.0159,0.01595,0.0159,0.01591,103.18
+2019-09-03 18:00:00,0.01607,0.01607,0.0159,0.0159,289.82
+2019-09-03 17:00:00,0.01597,0.01607,0.01597,0.01607,10.42
+2019-09-03 16:00:00,0.01603,0.01603,0.01597,0.01597,98.82
+2019-09-03 15:00:00,0.016,0.01603,0.01596,0.01603,845.95
+2019-09-03 14:00:00,0.01599,0.01617,0.01599,0.016,2705.25
+2019-09-03 13:00:00,0.01598,0.0161,0.01594,0.01599,1375.9
+2019-09-03 12:00:00,0.01582,0.01598,0.01582,0.01598,12.01
+2019-09-03 11:00:00,0.0158,0.01588,0.0158,0.01582,1067.39
+2019-09-03 10:00:00,0.01578,0.0158,0.01578,0.0158,61.25
+2019-09-03 09:00:00,0.0159,0.0159,0.01573,0.01578,4114.95
+2019-09-03 08:00:00,0.0159,0.0159,0.01583,0.0159,525.94
+2019-09-03 07:00:00,0.01587,0.0159,0.01587,0.0159,595.83
+2019-09-03 06:00:00,0.01587,0.01587,0.01587,0.01587,0.0
+2019-09-03 05:00:00,0.0159,0.0159,0.01586,0.01587,219.51
+2019-09-03 04:00:00,0.01588,0.0159,0.01588,0.0159,798.47
+2019-09-03 03:00:00,0.0159,0.01593,0.01582,0.01588,2394.37
+2019-09-03 02:00:00,0.01576,0.0159,0.01576,0.0159,694.34
+2019-09-03 01:00:00,0.01586,0.0159,0.01575,0.01576,5605.17
+2019-09-03 00:00:00,0.01593,0.01596,0.01586,0.01586,810.4
+2019-09-02 23:00:00,0.01587,0.01593,0.01587,0.01593,1299.93
+2019-09-02 22:00:00,0.0159,0.0159,0.01587,0.01587,688.91
+2019-09-02 21:00:00,0.016,0.016,0.0159,0.0159,1024.25
+2019-09-02 20:00:00,0.01596,0.0162,0.01584,0.016,9209.39
+2019-09-02 19:00:00,0.01595,0.01596,0.01583,0.01596,100.23
+2019-09-02 18:00:00,0.01582,0.016,0.01582,0.01595,2856.82
+2019-09-02 17:00:00,0.0157,0.01595,0.0157,0.01582,13376.02
+2019-09-02 16:00:00,0.01563,0.01579,0.01563,0.0157,2047.32
+2019-09-02 15:00:00,0.01567,0.01567,0.01563,0.01563,214.34
+2019-09-02 14:00:00,0.0156,0.01575,0.01557,0.01567,8908.1
+2019-09-02 13:00:00,0.0155,0.01565,0.01544,0.0156,6088.82
+2019-09-02 12:00:00,0.0155,0.0155,0.0155,0.0155,199.24
+2019-09-02 11:00:00,0.01549,0.0155,0.01549,0.0155,137.74
+2019-09-02 10:00:00,0.0154,0.01549,0.0154,0.01549,1412.24
+2019-09-02 09:00:00,0.0154,0.0154,0.0154,0.0154,0.0
+2019-09-02 08:00:00,0.0154,0.0154,0.01534,0.0154,1232.38
+2019-09-02 07:00:00,0.01528,0.01547,0.01523,0.0154,2080.44
+2019-09-02 06:00:00,0.0153,0.0153,0.01528,0.01528,693.91
+2019-09-02 05:00:00,0.01529,0.0153,0.01527,0.0153,232.17
+2019-09-02 04:00:00,0.0153,0.01533,0.01528,0.01529,2712.14
+2019-09-02 03:00:00,0.01543,0.01543,0.0153,0.0153,1992.3
+2019-09-02 02:00:00,0.01553,0.0156,0.01542,0.01543,3445.77
+2019-09-02 01:00:00,0.0156,0.0156,0.01553,0.01553,822.49
+2019-09-02 00:00:00,0.0156,0.0156,0.01558,0.0156,1301.4
+2019-09-01 23:00:00,0.0156,0.0157,0.01559,0.0156,2062.18
+2019-09-01 22:00:00,0.0156,0.01575,0.01557,0.0156,4701.82
+2019-09-01 21:00:00,0.01547,0.01561,0.01547,0.0156,502.44
+2019-09-01 20:00:00,0.01547,0.0155,0.01547,0.01547,286.23
+2019-09-01 19:00:00,0.01547,0.01547,0.01547,0.01547,0.0
+2019-09-01 18:00:00,0.01551,0.01551,0.01545,0.01547,1241.23
+2019-09-01 17:00:00,0.01544,0.01551,0.01542,0.01551,414.04
+2019-09-01 16:00:00,0.01542,0.0155,0.0154,0.01544,796.54
+2019-09-01 15:00:00,0.0155,0.0155,0.0154,0.01542,6593.15
+2019-09-01 14:00:00,0.0155,0.0155,0.01544,0.0155,5494.38
+2019-09-01 13:00:00,0.01555,0.01555,0.01549,0.0155,2944.31
+2019-09-01 12:00:00,0.01547,0.01555,0.01539,0.01555,503.39
+2019-09-01 11:00:00,0.0154,0.01547,0.0154,0.01547,69.63
+2019-09-01 10:00:00,0.01542,0.01547,0.0154,0.0154,326.62
+2019-09-01 09:00:00,0.0155,0.0155,0.01539,0.01542,825.6
+2019-09-01 08:00:00,0.01551,0.01551,0.01547,0.0155,1001.78
+2019-09-01 07:00:00,0.01551,0.01551,0.01551,0.01551,0.0
+2019-09-01 06:00:00,0.01552,0.01555,0.01551,0.01551,23.31
+2019-09-01 05:00:00,0.01559,0.01559,0.0155,0.01552,18.86
+2019-09-01 04:00:00,0.01557,0.01565,0.01555,0.01559,945.95
+2019-09-01 03:00:00,0.01563,0.01563,0.01557,0.01557,26.12
+2019-09-01 02:00:00,0.01563,0.01563,0.01563,0.01563,0.0
+2019-09-01 01:00:00,0.01558,0.01563,0.01558,0.01563,12.66
+2019-09-01 00:00:00,0.01558,0.01558,0.01558,0.01558,0.0
+2019-08-31 23:00:00,0.0156,0.0156,0.01558,0.01558,31.17
+2019-08-31 22:00:00,0.0156,0.0156,0.01547,0.0156,6844.98
+2019-08-31 21:00:00,0.0152,0.0156,0.0152,0.0156,6702.25
+2019-08-31 20:00:00,0.01546,0.01546,0.01515,0.0152,5017.82
+2019-08-31 19:00:00,0.01541,0.01546,0.01534,0.01546,3983.2
+2019-08-31 18:00:00,0.0155,0.0155,0.01536,0.01541,2052.24
+2019-08-31 17:00:00,0.0155,0.0156,0.0155,0.0155,2225.15
+2019-08-31 16:00:00,0.0155,0.0155,0.01546,0.0155,1559.79
+2019-08-31 15:00:00,0.0155,0.0155,0.0155,0.0155,1276.51
+2019-08-31 14:00:00,0.0156,0.0156,0.0155,0.0155,114.65
+2019-08-31 13:00:00,0.0156,0.0156,0.0155,0.0156,1881.41
+2019-08-31 12:00:00,0.0155,0.01562,0.0155,0.0156,2050.97
+2019-08-31 11:00:00,0.01547,0.0155,0.01547,0.0155,45.25
+2019-08-31 10:00:00,0.01553,0.01553,0.01543,0.01547,356.91
+2019-08-31 09:00:00,0.01545,0.01553,0.0154,0.01553,6106.39
+2019-08-31 08:00:00,0.01551,0.01551,0.01545,0.01545,647.22
+2019-08-31 07:00:00,0.0155,0.01551,0.0155,0.01551,41.43
+2019-08-31 06:00:00,0.01555,0.01555,0.0155,0.0155,8862.49
+2019-08-31 05:00:00,0.0156,0.0156,0.01555,0.01555,6788.68
+2019-08-31 04:00:00,0.01563,0.01563,0.0156,0.0156,750.13
+2019-08-31 03:00:00,0.0156,0.0157,0.0156,0.01563,113.6
+2019-08-31 02:00:00,0.0157,0.0157,0.0156,0.0156,937.57
+2019-08-31 01:00:00,0.0156,0.0157,0.0156,0.0157,1263.63
+2019-08-31 00:00:00,0.0156,0.0156,0.01552,0.0156,11522.88
+2019-08-30 23:00:00,0.01561,0.0157,0.0156,0.0156,6127.68
+2019-08-30 22:00:00,0.0156,0.01566,0.0156,0.01561,84.73
+2019-08-30 21:00:00,0.01564,0.01568,0.0156,0.0156,383.07
+2019-08-30 20:00:00,0.01558,0.01574,0.01558,0.01564,3562.33
+2019-08-30 19:00:00,0.01561,0.01561,0.01538,0.01558,1142.13
+2019-08-30 18:00:00,0.01559,0.01561,0.01559,0.01561,7.337
+2019-08-30 17:00:00,0.01559,0.01559,0.01559,0.01559,0.0
+2019-08-30 16:00:00,0.0156,0.0156,0.01552,0.01559,53.41
+2019-08-30 15:00:00,0.0157,0.0157,0.0156,0.0156,475.24
+2019-08-30 14:00:00,0.01565,0.0157,0.01565,0.0157,197.16
+2019-08-30 13:00:00,0.01565,0.01566,0.0156,0.01565,755.74
+2019-08-30 12:00:00,0.0157,0.0157,0.01565,0.01565,815.37
+2019-08-30 11:00:00,0.0157,0.0157,0.0156,0.0157,1432.66
+2019-08-30 10:00:00,0.01565,0.01575,0.01565,0.0157,2422.24
+2019-08-30 09:00:00,0.01552,0.0157,0.0155,0.01565,4483.16
+2019-08-30 08:00:00,0.01547,0.01552,0.01541,0.01552,1796.26
+2019-08-30 07:00:00,0.01559,0.01559,0.01547,0.01547,1356.54
+2019-08-30 06:00:00,0.01549,0.01559,0.01549,0.01559,1562.29
+2019-08-30 05:00:00,0.0155,0.0155,0.01547,0.01549,2319.89
+2019-08-30 04:00:00,0.0155,0.0155,0.01537,0.0155,2284.87
+2019-08-30 03:00:00,0.0154,0.0155,0.0154,0.0155,927.18
+2019-08-30 02:00:00,0.0154,0.0154,0.0154,0.0154,2448.53
+2019-08-30 01:00:00,0.0154,0.0154,0.0152,0.0154,2879.16
+2019-08-30 00:00:00,0.0155,0.01559,0.01533,0.0154,2631.14
+2019-08-29 23:00:00,0.0155,0.0155,0.0154,0.0155,4820.91
+2019-08-29 22:00:00,0.0155,0.0156,0.0155,0.0155,1189.84
+2019-08-29 21:00:00,0.01557,0.0156,0.01549,0.0155,2194.46
+2019-08-29 20:00:00,0.01561,0.01566,0.01546,0.01557,696.36
+2019-08-29 19:00:00,0.01561,0.01561,0.0154,0.01561,824.97
+2019-08-29 18:00:00,0.0156,0.01572,0.0156,0.01561,1506.85
+2019-08-29 17:00:00,0.01542,0.0156,0.01535,0.0156,1359.13
+2019-08-29 16:00:00,0.01537,0.0155,0.01535,0.01542,1309.73
+2019-08-29 15:00:00,0.01532,0.01548,0.0153,0.01537,2194.1
+2019-08-29 14:00:00,0.01535,0.01542,0.01519,0.01532,10066.54
+2019-08-29 13:00:00,0.0154,0.0155,0.01535,0.01535,3905.68
+2019-08-29 12:00:00,0.0154,0.0155,0.01527,0.0154,13634.27
+2019-08-29 11:00:00,0.0154,0.0155,0.01537,0.0154,2179.67
+2019-08-29 10:00:00,0.01553,0.01553,0.01538,0.0154,6469.14
+2019-08-29 09:00:00,0.01544,0.01553,0.01544,0.01553,199.27
+2019-08-29 08:00:00,0.0152,0.01544,0.0152,0.01544,109.47
+2019-08-29 07:00:00,0.01537,0.0154,0.01515,0.0152,18335.78
+2019-08-29 06:00:00,0.0154,0.0154,0.0153,0.01537,1877.97
+2019-08-29 05:00:00,0.0155,0.01556,0.01533,0.0154,10393.54
+2019-08-29 04:00:00,0.0153,0.01554,0.0153,0.0155,2019.24
+2019-08-29 03:00:00,0.0156,0.0156,0.0153,0.0153,4265.9
+2019-08-29 02:00:00,0.01574,0.01575,0.0156,0.0156,12.52
+2019-08-29 01:00:00,0.0156,0.01582,0.0156,0.01574,3699.97
+2019-08-29 00:00:00,0.01602,0.01602,0.01556,0.0156,1969.85
+2019-08-28 23:00:00,0.01604,0.01608,0.016,0.01602,261.16
+2019-08-28 22:00:00,0.016,0.01604,0.01596,0.01604,63.19
+2019-08-28 21:00:00,0.01596,0.016,0.01587,0.016,1320.9
+2019-08-28 20:00:00,0.01584,0.01603,0.0158,0.01596,661.8
+2019-08-28 19:00:00,0.0159,0.01601,0.01573,0.01584,5706.93
+2019-08-28 18:00:00,0.0169,0.0169,0.0153,0.0159,42093.25
+2019-08-28 17:00:00,0.0174,0.0174,0.0169,0.0169,4962.47
+2019-08-28 16:00:00,0.0174,0.0174,0.0174,0.0174,0.0
+2019-08-28 15:00:00,0.01745,0.01745,0.01738,0.0174,435.65
+2019-08-28 14:00:00,0.01741,0.01745,0.01741,0.01745,497.35
+2019-08-28 13:00:00,0.01749,0.01756,0.01741,0.01741,600.4
+2019-08-28 12:00:00,0.0174,0.01749,0.0174,0.01749,43.01
+2019-08-28 11:00:00,0.01732,0.0174,0.01732,0.0174,3.48
+2019-08-28 10:00:00,0.0174,0.0174,0.0173,0.01732,611.8
+2019-08-28 09:00:00,0.01748,0.01748,0.0174,0.0174,402.79
+2019-08-28 08:00:00,0.0175,0.0175,0.0174,0.01748,648.42
+2019-08-28 07:00:00,0.0175,0.0175,0.0175,0.0175,17.5
+2019-08-28 06:00:00,0.01742,0.0175,0.0174,0.0175,306.09
+2019-08-28 05:00:00,0.01743,0.01743,0.0173,0.01742,646.2
+2019-08-28 04:00:00,0.0175,0.0175,0.01743,0.01743,5.269
+2019-08-28 03:00:00,0.0175,0.01753,0.01742,0.0175,2124.62
+2019-08-28 02:00:00,0.0176,0.0176,0.0175,0.0175,119.37
+2019-08-28 01:00:00,0.0176,0.0176,0.0176,0.0176,55.4
+2019-08-28 00:00:00,0.0176,0.0176,0.0176,0.0176,0.0
+2019-08-27 23:00:00,0.01751,0.0176,0.01751,0.0176,332.71
+2019-08-27 22:00:00,0.01751,0.01751,0.01751,0.01751,0.0
+2019-08-27 21:00:00,0.01765,0.01765,0.01751,0.01751,113.1
+2019-08-27 20:00:00,0.0177,0.0177,0.01765,0.01765,35.08
+2019-08-27 19:00:00,0.01775,0.01775,0.01765,0.0177,1098.47
+2019-08-27 18:00:00,0.01752,0.01775,0.01752,0.01775,203.52
+2019-08-27 17:00:00,0.0176,0.0176,0.01752,0.01752,37.31
+2019-08-27 16:00:00,0.01763,0.0177,0.0176,0.0176,1022.58
+2019-08-27 15:00:00,0.01759,0.01764,0.01759,0.01763,830.28
+2019-08-27 14:00:00,0.0176,0.0176,0.01759,0.01759,224.71
+2019-08-27 13:00:00,0.01746,0.0176,0.01746,0.0176,1750.55
+2019-08-27 12:00:00,0.0176,0.0176,0.0172,0.01746,17579.06
+2019-08-27 11:00:00,0.0176,0.0176,0.0176,0.0176,0.0
+2019-08-27 10:00:00,0.0177,0.0177,0.0176,0.0176,826.17
+2019-08-27 09:00:00,0.0177,0.0177,0.0177,0.0177,165.48
+2019-08-27 08:00:00,0.0176,0.0177,0.0176,0.0177,1380.97
+2019-08-27 07:00:00,0.0176,0.0176,0.0175,0.0176,2938.8
+2019-08-27 06:00:00,0.01759,0.0176,0.01754,0.0176,2191.82
+2019-08-27 05:00:00,0.01754,0.0176,0.0175,0.01759,1092.68
+2019-08-27 04:00:00,0.0175,0.01754,0.0175,0.01754,1224.72
+2019-08-27 03:00:00,0.0175,0.0175,0.0174,0.0175,3451.83
+2019-08-27 02:00:00,0.0177,0.0177,0.0175,0.0175,2466.67
+2019-08-27 01:00:00,0.01769,0.0177,0.01769,0.0177,199.27
+2019-08-27 00:00:00,0.0176,0.0177,0.0176,0.01769,1028.28
+2019-08-26 23:00:00,0.0176,0.0176,0.0176,0.0176,0.0
+2019-08-26 22:00:00,0.0176,0.0176,0.0176,0.0176,0.0
+2019-08-26 21:00:00,0.01758,0.0176,0.01758,0.0176,199.26
+2019-08-26 20:00:00,0.0177,0.0177,0.01758,0.01758,2631.18
+2019-08-26 19:00:00,0.0177,0.0177,0.0177,0.0177,739.86
+2019-08-26 18:00:00,0.0178,0.0178,0.0177,0.0177,38.09
+2019-08-26 17:00:00,0.01786,0.01786,0.0178,0.0178,199.83
+2019-08-26 16:00:00,0.0179,0.0179,0.01779,0.01786,5840.24
+2019-08-26 15:00:00,0.0178,0.0179,0.0178,0.0179,1053.78
+2019-08-26 14:00:00,0.0177,0.0178,0.01766,0.0178,952.06
+2019-08-26 13:00:00,0.01769,0.0177,0.01769,0.0177,6.233
+2019-08-26 12:00:00,0.0178,0.01783,0.01769,0.01769,1887.94
+2019-08-26 11:00:00,0.0178,0.01786,0.0178,0.0178,862.16
+2019-08-26 10:00:00,0.01776,0.0178,0.01776,0.0178,386.32
+2019-08-26 09:00:00,0.0177,0.01776,0.0177,0.01776,204.29
+2019-08-26 08:00:00,0.01778,0.01778,0.01766,0.0177,368.67
+2019-08-26 07:00:00,0.01774,0.0178,0.01774,0.01778,933.85
+2019-08-26 06:00:00,0.01772,0.01774,0.01772,0.01774,15.97
+2019-08-26 05:00:00,0.01772,0.01772,0.01772,0.01772,3.544
+2019-08-26 04:00:00,0.01769,0.01772,0.01769,0.01772,4.52
+2019-08-26 03:00:00,0.0179,0.01792,0.01769,0.01769,44.85
+2019-08-26 02:00:00,0.01781,0.0179,0.0178,0.0179,2137.35
+2019-08-26 01:00:00,0.01793,0.01793,0.01779,0.01781,459.19
+2019-08-26 00:00:00,0.0175,0.01796,0.01749,0.01793,2564.5
+2019-08-25 23:00:00,0.01754,0.0176,0.0175,0.0175,2751.25
+2019-08-25 22:00:00,0.0175,0.01819,0.0175,0.01754,13481.49
+2019-08-25 21:00:00,0.0177,0.0177,0.01743,0.0175,4859.78
+2019-08-25 20:00:00,0.0177,0.0177,0.0177,0.0177,0.0
+2019-08-25 19:00:00,0.0177,0.0177,0.0175,0.0177,4690.18
+2019-08-25 18:00:00,0.0179,0.0179,0.0177,0.0177,220.42
+2019-08-25 17:00:00,0.0179,0.0179,0.0178,0.0179,152.69
+2019-08-25 16:00:00,0.0177,0.0179,0.0177,0.0179,3843.81
+2019-08-25 15:00:00,0.01779,0.0178,0.0177,0.0177,1943.72
+2019-08-25 14:00:00,0.018,0.018,0.0176,0.01779,290.86
+2019-08-25 13:00:00,0.0181,0.0181,0.018,0.018,978.48
+2019-08-25 12:00:00,0.01804,0.01815,0.01804,0.0181,2377.71
+2019-08-25 11:00:00,0.01821,0.01823,0.01804,0.01804,318.12
+2019-08-25 10:00:00,0.01809,0.0183,0.01809,0.01821,652.78
+2019-08-25 09:00:00,0.018,0.01809,0.018,0.01809,236.05
+2019-08-25 08:00:00,0.018,0.01805,0.018,0.018,258.8
+2019-08-25 07:00:00,0.0179,0.018,0.0179,0.018,785.21
+2019-08-25 06:00:00,0.01787,0.01792,0.01787,0.0179,1663.26
+2019-08-25 05:00:00,0.01792,0.01792,0.01787,0.01787,245.32
+2019-08-25 04:00:00,0.018,0.01807,0.01792,0.01792,580.44
+2019-08-25 03:00:00,0.0178,0.018,0.0177,0.018,950.55
+2019-08-25 02:00:00,0.0177,0.0178,0.01767,0.0178,882.15
+2019-08-25 01:00:00,0.0177,0.0177,0.0176,0.0177,1627.87
+2019-08-25 00:00:00,0.01777,0.01777,0.0177,0.0177,226.75
+2019-08-24 23:00:00,0.0178,0.0178,0.01777,0.01777,16.08
+2019-08-24 22:00:00,0.01777,0.0178,0.01772,0.0178,639.33
+2019-08-24 21:00:00,0.01791,0.01791,0.01777,0.01777,241.91
+2019-08-24 20:00:00,0.01784,0.01792,0.01784,0.01791,39.05
+2019-08-24 19:00:00,0.01779,0.0179,0.01779,0.01784,2008.96
+2019-08-24 18:00:00,0.0177,0.01779,0.0177,0.01779,304.73
+2019-08-24 17:00:00,0.0177,0.0177,0.0176,0.0177,675.31
+2019-08-24 16:00:00,0.01753,0.0177,0.0174,0.0177,1190.61
+2019-08-24 15:00:00,0.0175,0.01753,0.0175,0.01753,233.02
+2019-08-24 14:00:00,0.0176,0.0176,0.0175,0.0175,548.29
+2019-08-24 13:00:00,0.0175,0.0177,0.0175,0.0176,1141.69
+2019-08-24 12:00:00,0.0178,0.0178,0.0175,0.0175,2388.49
+2019-08-24 11:00:00,0.0177,0.0178,0.0177,0.0178,923.54
+2019-08-24 10:00:00,0.0176,0.0177,0.0176,0.0177,3387.51
+2019-08-24 09:00:00,0.01771,0.01771,0.0175,0.0176,2787.85
+2019-08-24 08:00:00,0.01789,0.01789,0.01762,0.01771,1701.18
+2019-08-24 07:00:00,0.0179,0.0179,0.01772,0.01789,1078.79
+2019-08-24 06:00:00,0.0179,0.0179,0.0178,0.0179,3170.15
+2019-08-24 05:00:00,0.0179,0.01793,0.0179,0.0179,944.83
+2019-08-24 04:00:00,0.0179,0.0179,0.01783,0.0179,1029.76
+2019-08-24 03:00:00,0.01783,0.0179,0.01783,0.0179,2141.69
+2019-08-24 02:00:00,0.0182,0.0182,0.0178,0.01783,4992.42
+2019-08-24 01:00:00,0.0181,0.0182,0.0181,0.0182,363.98
+2019-08-24 00:00:00,0.018,0.0181,0.018,0.0181,405.55
+2019-08-23 23:00:00,0.018,0.018,0.018,0.018,0.0
+2019-08-23 22:00:00,0.01813,0.01819,0.018,0.018,2221.78
+2019-08-23 21:00:00,0.01793,0.01813,0.01793,0.01813,3636.53
+2019-08-23 20:00:00,0.0181,0.01819,0.01793,0.01793,2150.83
+2019-08-23 19:00:00,0.018,0.0181,0.01799,0.0181,672.14
+2019-08-23 18:00:00,0.01797,0.018,0.01793,0.018,253.76
+2019-08-23 17:00:00,0.018,0.01804,0.01797,0.01797,46.13
+2019-08-23 16:00:00,0.01807,0.01807,0.018,0.018,778.89
+2019-08-23 15:00:00,0.0181,0.0181,0.01793,0.01807,288.93
+2019-08-23 14:00:00,0.01804,0.01814,0.01804,0.0181,843.97
+2019-08-23 13:00:00,0.01805,0.01814,0.01796,0.01804,831.77
+2019-08-23 12:00:00,0.01812,0.01812,0.018,0.01805,423.71
+2019-08-23 11:00:00,0.01792,0.01814,0.01792,0.01812,1335.61
+2019-08-23 10:00:00,0.01802,0.01802,0.01792,0.01792,17.58
+2019-08-23 09:00:00,0.01822,0.01823,0.01802,0.01802,694.76
+2019-08-23 08:00:00,0.01832,0.01839,0.01822,0.01822,682.23
+2019-08-23 07:00:00,0.01819,0.01832,0.01818,0.01832,885.04
+2019-08-23 06:00:00,0.01791,0.0182,0.01791,0.01819,2942.86
+2019-08-23 05:00:00,0.01802,0.01802,0.01791,0.01791,42.61
+2019-08-23 04:00:00,0.0181,0.01814,0.018,0.01802,3201.98
+2019-08-23 03:00:00,0.01769,0.01834,0.01769,0.0181,33842.58
+2019-08-23 02:00:00,0.01761,0.01769,0.0176,0.01769,850.64
+2019-08-23 01:00:00,0.01756,0.01767,0.01756,0.01761,822.6
+2019-08-23 00:00:00,0.01755,0.01756,0.01738,0.01756,2114.33
+2019-08-22 23:00:00,0.0176,0.0177,0.0175,0.01755,1991.57
+2019-08-22 22:00:00,0.01776,0.01801,0.0176,0.0176,4901.1
+2019-08-22 21:00:00,0.01784,0.01784,0.0177,0.01776,3161.43
+2019-08-22 20:00:00,0.01781,0.01789,0.01778,0.01784,2660.87
+2019-08-22 19:00:00,0.0178,0.01785,0.01771,0.01781,10223.72
+2019-08-22 18:00:00,0.01774,0.0178,0.01774,0.0178,798.75
+2019-08-22 17:00:00,0.01769,0.01792,0.01769,0.01774,3621.62
+2019-08-22 16:00:00,0.0175,0.01769,0.0174,0.01769,3973.26
+2019-08-22 15:00:00,0.0174,0.0176,0.0174,0.0175,2712.31
+2019-08-22 14:00:00,0.01745,0.01745,0.01735,0.0174,1883.14
+2019-08-22 13:00:00,0.01742,0.01758,0.01742,0.01745,6072.47
+2019-08-22 12:00:00,0.01718,0.01743,0.01718,0.01742,5851.02
+2019-08-22 11:00:00,0.01717,0.01718,0.01713,0.01718,330.61
+2019-08-22 10:00:00,0.0172,0.01737,0.01715,0.01717,723.39
+2019-08-22 09:00:00,0.0171,0.01724,0.0171,0.0172,6561.97
+2019-08-22 08:00:00,0.0171,0.01712,0.01709,0.0171,1198.02
+2019-08-22 07:00:00,0.017,0.01711,0.017,0.0171,957.44
+2019-08-22 06:00:00,0.0169,0.017,0.0168,0.017,8748.09
+2019-08-22 05:00:00,0.01695,0.01695,0.0169,0.0169,2081.9
+2019-08-22 04:00:00,0.01685,0.01695,0.01683,0.01695,3439.18
+2019-08-22 03:00:00,0.0169,0.01691,0.01685,0.01685,727.77
+2019-08-22 02:00:00,0.0167,0.0169,0.0167,0.0169,1351.44
+2019-08-22 01:00:00,0.017,0.0171,0.0167,0.0167,2398.34
+2019-08-22 00:00:00,0.0168,0.01701,0.0168,0.017,3613.81
+2019-08-21 23:00:00,0.01672,0.0169,0.0167,0.0168,4525.3
+2019-08-21 22:00:00,0.01674,0.01674,0.0167,0.01672,387.7
+2019-08-21 21:00:00,0.0168,0.0169,0.01667,0.01674,3227.54
+2019-08-21 20:00:00,0.01676,0.01687,0.01676,0.0168,3372.75
+2019-08-21 19:00:00,0.0167,0.01676,0.01664,0.01676,5444.35
+2019-08-21 18:00:00,0.0167,0.0168,0.01669,0.0167,1817.55
+2019-08-21 17:00:00,0.0167,0.0167,0.01665,0.0167,3356.39
+2019-08-21 16:00:00,0.01656,0.0167,0.0164,0.0167,71106.26
+2019-08-21 15:00:00,0.01666,0.01666,0.01656,0.01656,128.37
+2019-08-21 14:00:00,0.01658,0.01666,0.01658,0.01666,2671.69
+2019-08-21 13:00:00,0.01639,0.01662,0.01639,0.01658,2459.55
+2019-08-21 12:00:00,0.01693,0.01693,0.01631,0.01639,12738.03
+2019-08-21 11:00:00,0.01689,0.017,0.01689,0.01693,570.84
+2019-08-21 10:00:00,0.017,0.017,0.01673,0.01689,9207.47
+2019-08-21 09:00:00,0.017,0.01704,0.017,0.017,505.99
+2019-08-21 08:00:00,0.017,0.017,0.017,0.017,1451.53
+2019-08-21 07:00:00,0.01712,0.01712,0.017,0.017,1173.14
+2019-08-21 06:00:00,0.017,0.01712,0.0169,0.01712,2009.73
+2019-08-21 05:00:00,0.0169,0.017,0.0169,0.017,397.54
+2019-08-21 04:00:00,0.0171,0.0171,0.01689,0.0169,10324.6
+2019-08-21 03:00:00,0.0174,0.01754,0.01702,0.0171,4173.85
+2019-08-21 02:00:00,0.0175,0.01753,0.01738,0.0174,1028.53
+2019-08-21 01:00:00,0.0174,0.0175,0.0174,0.0175,825.21
+2019-08-21 00:00:00,0.01755,0.01755,0.0174,0.0174,223.76
+2019-08-20 23:00:00,0.0176,0.0176,0.01755,0.01755,16.04
+2019-08-20 22:00:00,0.01762,0.01762,0.0176,0.0176,137.98
+2019-08-20 21:00:00,0.0174,0.01765,0.0174,0.01762,4700.61
+2019-08-20 20:00:00,0.01738,0.01741,0.01736,0.0174,2929.84
+2019-08-20 19:00:00,0.0175,0.01758,0.01731,0.01738,11696.03
+2019-08-20 18:00:00,0.0175,0.01754,0.0175,0.0175,987.43
+2019-08-20 17:00:00,0.01767,0.01767,0.0175,0.0175,2648.52
+2019-08-20 16:00:00,0.0176,0.01767,0.0176,0.01767,469.62
+2019-08-20 15:00:00,0.01758,0.0176,0.01747,0.0176,4846.6
+2019-08-20 14:00:00,0.01759,0.0176,0.01749,0.01758,4740.31
+2019-08-20 13:00:00,0.01758,0.0176,0.01758,0.01759,221.03
+2019-08-20 12:00:00,0.0176,0.0176,0.01758,0.01758,29.5
+2019-08-20 11:00:00,0.01761,0.01761,0.01759,0.0176,691.73
+2019-08-20 10:00:00,0.01761,0.01761,0.01761,0.01761,8.96e-06
+2019-08-20 09:00:00,0.0176,0.01761,0.0176,0.01761,43.3
+2019-08-20 08:00:00,0.01779,0.0179,0.0176,0.0176,2109.46
+2019-08-20 07:00:00,0.01779,0.01779,0.01779,0.01779,0.0
+2019-08-20 06:00:00,0.0177,0.01779,0.0177,0.01779,29.93
+2019-08-20 05:00:00,0.01777,0.01777,0.0177,0.0177,43.55
+2019-08-20 04:00:00,0.0176,0.01778,0.0176,0.01777,546.78
+2019-08-20 03:00:00,0.01785,0.01785,0.0176,0.0176,4312.31
+2019-08-20 02:00:00,0.018,0.018,0.01782,0.01785,549.21
+2019-08-20 01:00:00,0.018,0.018,0.018,0.018,199.33
+2019-08-20 00:00:00,0.01797,0.01807,0.01793,0.018,1074.8
+2019-08-19 23:00:00,0.018,0.018,0.01797,0.01797,790.65
+2019-08-19 22:00:00,0.01789,0.018,0.01789,0.018,1139.69
+2019-08-19 21:00:00,0.0178,0.01789,0.0178,0.01789,1427.78
+2019-08-19 20:00:00,0.0178,0.0178,0.0178,0.0178,0.0
+2019-08-19 19:00:00,0.01791,0.01791,0.01767,0.0178,989.04
+2019-08-19 18:00:00,0.0179,0.01798,0.0179,0.01791,211.06
+2019-08-19 17:00:00,0.0179,0.0179,0.01789,0.0179,214.5
+2019-08-19 16:00:00,0.018,0.01808,0.0179,0.0179,347.29
+2019-08-19 15:00:00,0.018,0.018,0.01796,0.018,128.21
+2019-08-19 14:00:00,0.0181,0.0182,0.018,0.018,1495.08
+2019-08-19 13:00:00,0.01809,0.0182,0.01804,0.0181,1260.33
+2019-08-19 12:00:00,0.0182,0.0182,0.01809,0.01809,1079.34
+2019-08-19 11:00:00,0.0181,0.0183,0.0181,0.0182,3121.02
+2019-08-19 10:00:00,0.0181,0.01814,0.0181,0.0181,1170.73
+2019-08-19 09:00:00,0.0181,0.01817,0.0181,0.0181,1165.92
+2019-08-19 08:00:00,0.01809,0.0182,0.01805,0.0181,7197.13
+2019-08-19 07:00:00,0.01787,0.01812,0.01787,0.01809,5199.49
+2019-08-19 06:00:00,0.01785,0.01787,0.01784,0.01787,180.81
+2019-08-19 05:00:00,0.0179,0.01797,0.01785,0.01785,2048.49
+2019-08-19 04:00:00,0.01792,0.01807,0.0179,0.0179,2483.91
+2019-08-19 03:00:00,0.01797,0.01797,0.0179,0.01792,326.25
+2019-08-19 02:00:00,0.0177,0.01798,0.0177,0.01797,495.75
+2019-08-19 01:00:00,0.0177,0.0177,0.0177,0.0177,91.1
+2019-08-19 00:00:00,0.01779,0.01779,0.01766,0.0177,1387.94
+2019-08-18 23:00:00,0.01777,0.01785,0.01777,0.01779,1369.65
+2019-08-18 22:00:00,0.01797,0.01799,0.01777,0.01777,2775.0
+2019-08-18 21:00:00,0.0179,0.018,0.0179,0.01797,1091.48
+2019-08-18 20:00:00,0.018,0.018,0.0179,0.0179,892.71
+2019-08-18 19:00:00,0.01805,0.0181,0.018,0.018,1060.08
+2019-08-18 18:00:00,0.01808,0.0181,0.018,0.01805,3662.21
+2019-08-18 17:00:00,0.0181,0.01826,0.01808,0.01808,1967.07
+2019-08-18 16:00:00,0.0176,0.01833,0.0176,0.0181,9024.81
+2019-08-18 15:00:00,0.0176,0.0177,0.0176,0.0176,4317.37
+2019-08-18 14:00:00,0.0178,0.0178,0.0176,0.0176,4962.81
+2019-08-18 13:00:00,0.01764,0.01782,0.01764,0.0178,2659.5
+2019-08-18 12:00:00,0.01755,0.01787,0.01754,0.01764,4397.36
+2019-08-18 11:00:00,0.01749,0.01755,0.01749,0.01755,1717.81
+2019-08-18 10:00:00,0.01706,0.0175,0.01706,0.01749,3799.35
+2019-08-18 09:00:00,0.01695,0.01712,0.01695,0.01706,1949.91
+2019-08-18 08:00:00,0.01689,0.01695,0.01689,0.01695,233.48
+2019-08-18 07:00:00,0.01685,0.0169,0.01685,0.01689,250.51
+2019-08-18 06:00:00,0.01685,0.01685,0.01685,0.01685,0.0
+2019-08-18 05:00:00,0.01683,0.0169,0.01683,0.01685,816.26
+2019-08-18 04:00:00,0.0169,0.0169,0.01678,0.01683,2133.1
+2019-08-18 03:00:00,0.017,0.017,0.0169,0.0169,3705.38
+2019-08-18 02:00:00,0.017,0.017,0.0169,0.017,1699.06
+2019-08-18 01:00:00,0.017,0.01701,0.01699,0.017,2367.88
+2019-08-18 00:00:00,0.017,0.017,0.017,0.017,200.19
+2019-08-17 23:00:00,0.017,0.017,0.0169,0.017,679.92
+2019-08-17 22:00:00,0.01683,0.017,0.01683,0.017,1436.33
+2019-08-17 21:00:00,0.0168,0.0169,0.0168,0.01683,1282.15
+2019-08-17 20:00:00,0.01699,0.01699,0.0168,0.0168,1938.63
+2019-08-17 19:00:00,0.0169,0.01699,0.0169,0.01699,33.92
+2019-08-17 18:00:00,0.0169,0.01691,0.0167,0.0169,1779.4
+2019-08-17 17:00:00,0.01695,0.017,0.01673,0.0169,3800.43
+2019-08-17 16:00:00,0.0171,0.0172,0.01695,0.01695,3007.55
+2019-08-17 15:00:00,0.01716,0.0172,0.0171,0.0171,3566.82
+2019-08-17 14:00:00,0.01725,0.01725,0.0171,0.01716,2415.14
+2019-08-17 13:00:00,0.0171,0.01725,0.0171,0.01725,1528.44
+2019-08-17 12:00:00,0.01713,0.01713,0.01708,0.0171,206.21
+2019-08-17 11:00:00,0.0172,0.0172,0.01712,0.01713,1409.73
+2019-08-17 10:00:00,0.0171,0.0172,0.01706,0.0172,273.61
+2019-08-17 09:00:00,0.01702,0.0171,0.01699,0.0171,389.87
+2019-08-17 08:00:00,0.01695,0.0171,0.01695,0.01702,2774.24
+2019-08-17 07:00:00,0.017,0.017,0.01695,0.01695,32.03
+2019-08-17 06:00:00,0.01694,0.01707,0.01694,0.017,6009.78
+2019-08-17 05:00:00,0.0169,0.01697,0.0168,0.01694,1919.32
+2019-08-17 04:00:00,0.01682,0.0169,0.0168,0.0169,615.49
+2019-08-17 03:00:00,0.0169,0.0169,0.01682,0.01682,1618.14
+2019-08-17 02:00:00,0.017,0.017,0.01688,0.0169,2509.89
+2019-08-17 01:00:00,0.0169,0.017,0.0169,0.017,1284.1
+2019-08-17 00:00:00,0.0169,0.017,0.0169,0.0169,2053.26
+2019-08-16 23:00:00,0.01707,0.01707,0.0169,0.0169,2400.41
+2019-08-16 22:00:00,0.017,0.01714,0.0169,0.01707,1276.82
+2019-08-16 21:00:00,0.01706,0.01706,0.01698,0.017,857.97
+2019-08-16 20:00:00,0.01711,0.01714,0.017,0.01706,439.45
+2019-08-16 19:00:00,0.0169,0.01711,0.0169,0.01711,496.99
+2019-08-16 18:00:00,0.01687,0.01691,0.0168,0.0169,2287.34
+2019-08-16 17:00:00,0.0169,0.01693,0.0168,0.01687,4832.3
+2019-08-16 16:00:00,0.0169,0.0169,0.0169,0.0169,1950.11
+2019-08-16 15:00:00,0.01682,0.017,0.01676,0.0169,6572.52
+2019-08-16 14:00:00,0.01682,0.0169,0.0168,0.01682,1332.42
+2019-08-16 13:00:00,0.01695,0.01695,0.0168,0.01682,2309.72
+2019-08-16 12:00:00,0.01695,0.01697,0.0169,0.01695,698.25
+2019-08-16 11:00:00,0.01698,0.01698,0.01657,0.01695,2638.86
+2019-08-16 10:00:00,0.017,0.017,0.01693,0.01698,543.24
+2019-08-16 09:00:00,0.0168,0.01701,0.0168,0.017,3591.76
+2019-08-16 08:00:00,0.01676,0.0169,0.01668,0.0168,6547.62
+2019-08-16 07:00:00,0.0169,0.0169,0.01674,0.01676,2713.17
+2019-08-16 06:00:00,0.0166,0.0169,0.0166,0.0169,8394.09
+2019-08-16 05:00:00,0.0171,0.0172,0.01653,0.0166,14313.63
+2019-08-16 04:00:00,0.0173,0.0174,0.01706,0.0171,2203.74
+2019-08-16 03:00:00,0.0175,0.0175,0.0173,0.0173,5715.04
+2019-08-16 02:00:00,0.01758,0.01763,0.0175,0.0175,1831.8
+2019-08-16 01:00:00,0.0175,0.0176,0.01749,0.01758,396.79
+2019-08-16 00:00:00,0.0176,0.0176,0.0174,0.0175,12900.18
+2019-08-15 23:00:00,0.0176,0.01761,0.0175,0.0176,7809.73
+2019-08-15 22:00:00,0.0175,0.0176,0.0175,0.0176,1351.16
+2019-08-15 21:00:00,0.01759,0.01759,0.0175,0.0175,902.45
+2019-08-15 20:00:00,0.01734,0.01759,0.01728,0.01759,4648.35
+2019-08-15 19:00:00,0.0173,0.01737,0.01729,0.01734,704.82
+2019-08-15 18:00:00,0.0172,0.0173,0.0172,0.0173,913.93
+2019-08-15 17:00:00,0.01732,0.01733,0.0172,0.0172,7733.1
+2019-08-15 16:00:00,0.0173,0.0175,0.01715,0.01732,5369.94
+2019-08-15 15:00:00,0.01719,0.0173,0.0171,0.0173,659.68
+2019-08-15 14:00:00,0.01724,0.0174,0.01717,0.01719,2449.5
+2019-08-15 13:00:00,0.0171,0.01729,0.0171,0.01724,5206.67
+2019-08-15 12:00:00,0.01759,0.0176,0.01699,0.0171,6113.71
+2019-08-15 11:00:00,0.0174,0.0177,0.01725,0.01759,137250.75
+2019-08-15 10:00:00,0.01751,0.01772,0.01739,0.0174,12608.79
+2019-08-15 09:00:00,0.017,0.01751,0.01699,0.01751,102211.49
+2019-08-15 08:00:00,0.01714,0.0172,0.01685,0.017,5762.38
+2019-08-15 07:00:00,0.01652,0.01714,0.01641,0.01714,33038.75
+2019-08-15 06:00:00,0.01655,0.01658,0.01589,0.01652,20776.21
+2019-08-15 05:00:00,0.0168,0.01685,0.0165,0.01655,16681.57
+2019-08-15 04:00:00,0.0176,0.0176,0.01641,0.0168,28216.71
+2019-08-15 03:00:00,0.01785,0.01785,0.0176,0.0176,858.52
+2019-08-15 02:00:00,0.018,0.018,0.0178,0.01785,441.79
+2019-08-15 01:00:00,0.018,0.01802,0.0179,0.018,662.71
+2019-08-15 00:00:00,0.0176,0.01817,0.0176,0.018,8352.66
+2019-08-14 23:00:00,0.0181,0.01816,0.0176,0.0176,7690.42
+2019-08-14 22:00:00,0.01825,0.01831,0.0181,0.0181,5393.49
+2019-08-14 21:00:00,0.01834,0.01834,0.01824,0.01825,645.56
+2019-08-14 20:00:00,0.0181,0.01838,0.0181,0.01834,1884.58
+2019-08-14 19:00:00,0.0182,0.0182,0.0181,0.0181,3739.95
+2019-08-14 18:00:00,0.0183,0.0183,0.0178,0.0182,10121.22
+2019-08-14 17:00:00,0.0193,0.0193,0.01771,0.0183,63694.29
+2019-08-14 16:00:00,0.01993,0.02001,0.0191,0.0193,26042.87
+2019-08-14 15:00:00,0.0199,0.02004,0.0199,0.01993,233.96
+2019-08-14 14:00:00,0.0201,0.0201,0.0199,0.0199,1422.59
+2019-08-14 13:00:00,0.02006,0.0201,0.02006,0.0201,145.23
+2019-08-14 12:00:00,0.0201,0.02023,0.02004,0.02006,3802.87
+2019-08-14 11:00:00,0.0202,0.0202,0.0201,0.0201,855.16
+2019-08-14 10:00:00,0.0202,0.0202,0.0202,0.0202,1259.49
+2019-08-14 09:00:00,0.0202,0.0202,0.0201,0.0202,10520.04
+2019-08-14 08:00:00,0.02026,0.0204,0.0202,0.0202,1431.46
+2019-08-14 07:00:00,0.0203,0.0203,0.02026,0.02026,30.4
+2019-08-14 06:00:00,0.0204,0.02041,0.0203,0.0203,640.57
+2019-08-14 05:00:00,0.02036,0.0204,0.02036,0.0204,2040.5
+2019-08-14 04:00:00,0.0204,0.0204,0.02036,0.02036,624.12
+2019-08-14 03:00:00,0.02025,0.0204,0.02025,0.0204,585.21
+2019-08-14 02:00:00,0.0203,0.0203,0.02025,0.02025,17.72
+2019-08-14 01:00:00,0.02049,0.02049,0.0201,0.0203,717.44
+2019-08-14 00:00:00,0.02047,0.02051,0.02047,0.02049,1073.76
+2019-08-13 23:00:00,0.02038,0.02047,0.02038,0.02047,30.84
+2019-08-13 22:00:00,0.0203,0.02038,0.0202,0.02038,234.15
+2019-08-13 21:00:00,0.02052,0.02052,0.0203,0.0203,174.34
+2019-08-13 20:00:00,0.02032,0.02058,0.02032,0.02052,2999.78
+2019-08-13 19:00:00,0.02018,0.02032,0.02018,0.02032,2072.31
+2019-08-13 18:00:00,0.0203,0.0203,0.02018,0.02018,584.43
+2019-08-13 17:00:00,0.02022,0.0205,0.0201,0.0203,5016.64
+2019-08-13 16:00:00,0.02015,0.02026,0.02015,0.02022,154.66
+2019-08-13 15:00:00,0.02016,0.02024,0.02015,0.02015,1901.62
+2019-08-13 14:00:00,0.0204,0.0204,0.0201,0.02016,618.85
+2019-08-13 13:00:00,0.02056,0.02056,0.0203,0.0204,1794.82
+2019-08-13 12:00:00,0.0206,0.0206,0.0205,0.02056,1452.86
+2019-08-13 11:00:00,0.02046,0.02061,0.02046,0.0206,510.29
+2019-08-13 10:00:00,0.02029,0.02046,0.02029,0.02046,1277.04
+2019-08-13 09:00:00,0.0204,0.02045,0.02029,0.02029,20062.34
+2019-08-13 08:00:00,0.0204,0.0204,0.0204,0.0204,655.56
+2019-08-13 07:00:00,0.0204,0.02043,0.02035,0.0204,463.32
+2019-08-13 06:00:00,0.0204,0.0204,0.0203,0.0204,900.03
+2019-08-13 05:00:00,0.02039,0.0204,0.02039,0.0204,456.56
+2019-08-13 04:00:00,0.02056,0.02056,0.02034,0.02039,530.33
+2019-08-13 03:00:00,0.0207,0.0207,0.02056,0.02056,1595.6
+2019-08-13 02:00:00,0.0207,0.0207,0.0207,0.0207,199.82
+2019-08-13 01:00:00,0.02059,0.0207,0.02059,0.0207,504.0
+2019-08-13 00:00:00,0.02075,0.02075,0.02058,0.02059,2912.17
+2019-08-12 23:00:00,0.02063,0.02075,0.02063,0.02075,670.19
+2019-08-12 22:00:00,0.02078,0.02078,0.02063,0.02063,3.094
+2019-08-12 21:00:00,0.02078,0.02078,0.02078,0.02078,0.0
+2019-08-12 20:00:00,0.02095,0.02095,0.02068,0.02078,918.92
+2019-08-12 19:00:00,0.02083,0.02095,0.02083,0.02095,144.83
+2019-08-12 18:00:00,0.0209,0.0209,0.02081,0.02083,1191.21
+2019-08-12 17:00:00,0.02097,0.02099,0.0209,0.0209,436.09
+2019-08-12 16:00:00,0.02104,0.02104,0.0208,0.02097,1531.42
+2019-08-12 15:00:00,0.0208,0.02105,0.0208,0.02104,1415.75
+2019-08-12 14:00:00,0.0205,0.0212,0.0205,0.0208,14104.9
+2019-08-12 13:00:00,0.0205,0.0206,0.0205,0.0205,344.33
+2019-08-12 12:00:00,0.0205,0.0206,0.0204,0.0205,4374.7
+2019-08-12 11:00:00,0.0207,0.0207,0.0205,0.0205,20367.02
+2019-08-12 10:00:00,0.0205,0.0208,0.0205,0.0207,2008.36
+2019-08-12 09:00:00,0.0205,0.0205,0.02043,0.0205,64.39
+2019-08-12 08:00:00,0.02047,0.02055,0.0204,0.0205,1656.8
+2019-08-12 07:00:00,0.0204,0.02047,0.02036,0.02047,2018.82
+2019-08-12 06:00:00,0.0206,0.0206,0.0204,0.0204,684.99
+2019-08-12 05:00:00,0.0206,0.0206,0.02059,0.0206,1099.96
+2019-08-12 04:00:00,0.02048,0.02064,0.02048,0.0206,2490.79
+2019-08-12 03:00:00,0.0206,0.0206,0.02048,0.02048,484.5
+2019-08-12 02:00:00,0.02075,0.02075,0.0206,0.0206,898.77
+2019-08-12 01:00:00,0.0206,0.02075,0.02043,0.02075,1455.39
+2019-08-12 00:00:00,0.0208,0.0208,0.0206,0.0206,1204.43
+2019-08-11 23:00:00,0.02064,0.0208,0.02064,0.0208,1071.63
+2019-08-11 22:00:00,0.0207,0.0207,0.02057,0.02064,161.41
+2019-08-11 21:00:00,0.02094,0.02094,0.0207,0.0207,1148.21
+2019-08-11 20:00:00,0.0211,0.0211,0.02092,0.02094,2465.48
+2019-08-11 19:00:00,0.021,0.0211,0.02095,0.0211,7252.33
+2019-08-11 18:00:00,0.0211,0.0211,0.021,0.021,3137.88
+2019-08-11 17:00:00,0.0204,0.0211,0.0204,0.0211,4673.54
+2019-08-11 16:00:00,0.0203,0.0204,0.0203,0.0204,633.05
+2019-08-11 15:00:00,0.0203,0.0203,0.0203,0.0203,348.27
+2019-08-11 14:00:00,0.02037,0.02037,0.02027,0.0203,192.18
+2019-08-11 13:00:00,0.0204,0.0204,0.02037,0.02037,6037.13
+2019-08-11 12:00:00,0.0204,0.0204,0.0204,0.0204,1353.09
+2019-08-11 11:00:00,0.02037,0.0205,0.0203,0.0204,1666.39
+2019-08-11 10:00:00,0.0202,0.02037,0.0202,0.02037,2144.58
+2019-08-11 09:00:00,0.0203,0.0203,0.02,0.0202,4852.11
+2019-08-11 08:00:00,0.0203,0.0203,0.0203,0.0203,174.35
+2019-08-11 07:00:00,0.02032,0.02036,0.0203,0.0203,146.68
+2019-08-11 06:00:00,0.0203,0.02038,0.0203,0.02032,768.73
+2019-08-11 05:00:00,0.02049,0.0205,0.0203,0.0203,3450.55
+2019-08-11 04:00:00,0.02063,0.0207,0.02049,0.02049,1922.87
+2019-08-11 03:00:00,0.0206,0.02063,0.0206,0.02063,1868.61
+2019-08-11 02:00:00,0.02052,0.02075,0.02052,0.0206,8.778
+2019-08-11 01:00:00,0.0207,0.0207,0.02052,0.02052,68.9
+2019-08-11 00:00:00,0.0203,0.0207,0.0203,0.0207,1361.86
+2019-08-10 23:00:00,0.0203,0.0203,0.0203,0.0203,153.39
+2019-08-10 22:00:00,0.0202,0.0203,0.0202,0.0203,6313.41
+2019-08-10 21:00:00,0.02023,0.02032,0.0202,0.0202,25.55
+2019-08-10 20:00:00,0.02042,0.02042,0.02023,0.02023,1321.69
+2019-08-10 19:00:00,0.02037,0.02047,0.02037,0.02042,28.72
+2019-08-10 18:00:00,0.0204,0.02066,0.02033,0.02037,6576.8
+2019-08-10 17:00:00,0.01983,0.02048,0.0198,0.0204,3192.6
+2019-08-10 16:00:00,0.01995,0.02,0.01983,0.01983,2128.41
+2019-08-10 15:00:00,0.0199,0.01995,0.0199,0.01995,841.2
+2019-08-10 14:00:00,0.02,0.02,0.0198,0.0199,3243.08
+2019-08-10 13:00:00,0.01984,0.02003,0.01984,0.02,2374.75
+2019-08-10 12:00:00,0.0197,0.01984,0.01968,0.01984,4951.35
+2019-08-10 11:00:00,0.0204,0.0204,0.01933,0.0197,16136.72
+2019-08-10 10:00:00,0.0204,0.0204,0.0204,0.0204,460.0
+2019-08-10 09:00:00,0.0203,0.0204,0.0203,0.0204,856.4
+2019-08-10 08:00:00,0.0202,0.0203,0.0202,0.0203,153.93
+2019-08-10 07:00:00,0.02046,0.02046,0.0201,0.0202,2686.28
+2019-08-10 06:00:00,0.0204,0.02052,0.02036,0.02046,2559.35
+2019-08-10 05:00:00,0.02034,0.0204,0.02033,0.0204,67.0
+2019-08-10 04:00:00,0.02032,0.0204,0.02032,0.02034,383.56
+2019-08-10 03:00:00,0.02026,0.02032,0.0202,0.02032,902.83
+2019-08-10 02:00:00,0.0205,0.0205,0.0202,0.02026,1147.96
+2019-08-10 01:00:00,0.0203,0.0207,0.0203,0.0205,2170.52
+2019-08-10 00:00:00,0.0197,0.0203,0.0197,0.0203,2322.19
+2019-08-09 23:00:00,0.02,0.02,0.01968,0.0197,3422.05
+2019-08-09 22:00:00,0.0199,0.0201,0.0199,0.02,5415.41
+2019-08-09 21:00:00,0.01963,0.02,0.01963,0.0199,3992.34
+2019-08-09 20:00:00,0.02037,0.0205,0.01936,0.01963,30988.22
+2019-08-09 19:00:00,0.02044,0.02059,0.02037,0.02037,693.59
+2019-08-09 18:00:00,0.02045,0.0205,0.0203,0.02044,7494.64
+2019-08-09 17:00:00,0.0209,0.0209,0.0204,0.02045,2103.5
+2019-08-09 16:00:00,0.0209,0.0209,0.0209,0.0209,1128.23
+2019-08-09 15:00:00,0.021,0.021,0.0209,0.0209,170.88
+2019-08-09 14:00:00,0.021,0.021,0.021,0.021,0.0
+2019-08-09 13:00:00,0.021,0.02105,0.0209,0.021,6277.32
+2019-08-09 12:00:00,0.02101,0.02101,0.021,0.021,599.09
+2019-08-09 11:00:00,0.02083,0.0212,0.02083,0.02101,3742.22
+2019-08-09 10:00:00,0.02133,0.02133,0.02072,0.02083,10482.23
+2019-08-09 09:00:00,0.02157,0.0218,0.02132,0.02133,7523.36
+2019-08-09 08:00:00,0.0218,0.0219,0.02157,0.02157,6798.44
+2019-08-09 07:00:00,0.02197,0.02197,0.0218,0.0218,518.18
+2019-08-09 06:00:00,0.022,0.022,0.02196,0.02197,797.33
+2019-08-09 05:00:00,0.02197,0.022,0.02186,0.022,193.03
+2019-08-09 04:00:00,0.022,0.022,0.02196,0.02197,1344.02
+2019-08-09 03:00:00,0.02196,0.022,0.02196,0.022,165.59
+2019-08-09 02:00:00,0.02201,0.02201,0.02196,0.02196,3.074
+2019-08-09 01:00:00,0.02201,0.02201,0.02201,0.02201,0.0
+2019-08-09 00:00:00,0.022,0.02212,0.022,0.02201,813.7
+2019-08-08 23:00:00,0.02186,0.02203,0.02186,0.022,938.17
+2019-08-08 22:00:00,0.02181,0.02198,0.02181,0.02186,2086.8
+2019-08-08 21:00:00,0.02177,0.02186,0.02172,0.02181,1680.97
+2019-08-08 20:00:00,0.02177,0.02177,0.02175,0.02177,1034.18
+2019-08-08 19:00:00,0.02192,0.02192,0.02177,0.02177,221.43
+2019-08-08 18:00:00,0.02185,0.02192,0.02174,0.02192,279.33
+2019-08-08 17:00:00,0.0219,0.0219,0.02185,0.02185,10.92
+2019-08-08 16:00:00,0.02182,0.0219,0.02182,0.0219,1233.31
+2019-08-08 15:00:00,0.02182,0.02182,0.02182,0.02182,0.0
+2019-08-08 14:00:00,0.02188,0.0219,0.02182,0.02182,2202.96
+2019-08-08 13:00:00,0.02214,0.02214,0.02188,0.02188,3274.49
+2019-08-08 12:00:00,0.022,0.02225,0.022,0.02214,11172.41
+2019-08-08 11:00:00,0.02224,0.02224,0.022,0.022,3848.36
+2019-08-08 10:00:00,0.0221,0.02235,0.0221,0.02224,1710.98
+2019-08-08 09:00:00,0.02233,0.02234,0.0221,0.0221,3129.48
+2019-08-08 08:00:00,0.02216,0.02233,0.02209,0.02233,8765.32
+2019-08-08 07:00:00,0.02238,0.02238,0.02216,0.02216,137.21
+2019-08-08 06:00:00,0.0218,0.02238,0.0218,0.02238,2009.0
+2019-08-08 05:00:00,0.0218,0.0218,0.0218,0.0218,0.0
+2019-08-08 04:00:00,0.0217,0.02181,0.0217,0.0218,934.22
+2019-08-08 03:00:00,0.0217,0.0217,0.0217,0.0217,278.13
+2019-08-08 02:00:00,0.0217,0.0218,0.0217,0.0217,669.83
+2019-08-08 01:00:00,0.02186,0.02186,0.0217,0.0217,921.2
+2019-08-08 00:00:00,0.02169,0.02186,0.02167,0.02186,1192.37
+2019-08-07 23:00:00,0.02167,0.02179,0.02167,0.02169,3764.63
+2019-08-07 22:00:00,0.02164,0.0218,0.02164,0.02167,425.77
+2019-08-07 21:00:00,0.0216,0.0217,0.02159,0.02164,591.97
+2019-08-07 20:00:00,0.02167,0.02179,0.0216,0.0216,2116.06
+2019-08-07 19:00:00,0.02164,0.0217,0.02164,0.02167,1951.93
+2019-08-07 18:00:00,0.02167,0.02172,0.02164,0.02164,212.43
+2019-08-07 17:00:00,0.02168,0.0218,0.0216,0.02167,883.39
+2019-08-07 16:00:00,0.02175,0.02182,0.0216,0.02168,5754.45
+2019-08-07 15:00:00,0.0219,0.0219,0.0217,0.02175,8578.27
+2019-08-07 14:00:00,0.02191,0.02194,0.0219,0.0219,1585.19
+2019-08-07 13:00:00,0.0219,0.0221,0.0219,0.02191,2171.13
+2019-08-07 12:00:00,0.02197,0.022,0.0219,0.0219,2022.95
+2019-08-07 11:00:00,0.022,0.022,0.02187,0.02197,2102.92
+2019-08-07 10:00:00,0.022,0.02217,0.022,0.022,247.7
+2019-08-07 09:00:00,0.0218,0.022,0.02172,0.022,660.91
+2019-08-07 08:00:00,0.0216,0.0218,0.0216,0.0218,166.82
+2019-08-07 07:00:00,0.02174,0.02179,0.0216,0.0216,5432.87
+2019-08-07 06:00:00,0.0217,0.02175,0.0216,0.02174,880.35
+2019-08-07 05:00:00,0.02185,0.0219,0.0217,0.0217,2293.74
+2019-08-07 04:00:00,0.0219,0.0219,0.02185,0.02185,1236.99
+2019-08-07 03:00:00,0.0219,0.0219,0.0219,0.0219,495.05
+2019-08-07 02:00:00,0.0218,0.0219,0.02175,0.0219,2858.46
+2019-08-07 01:00:00,0.0217,0.02182,0.0217,0.0218,180.18
+2019-08-07 00:00:00,0.0217,0.0218,0.02167,0.0217,3803.88
+2019-08-06 23:00:00,0.0217,0.0218,0.0216,0.0217,6482.11
+2019-08-06 22:00:00,0.0216,0.02175,0.0216,0.0217,4765.19
+2019-08-06 21:00:00,0.02164,0.02177,0.0216,0.0216,1700.28
+2019-08-06 20:00:00,0.0222,0.02226,0.02164,0.02164,9496.72
+2019-08-06 19:00:00,0.02237,0.02248,0.0222,0.0222,2399.22
+2019-08-06 18:00:00,0.02236,0.02238,0.02236,0.02237,997.12
+2019-08-06 17:00:00,0.02233,0.02242,0.02233,0.02236,307.2
+2019-08-06 16:00:00,0.0222,0.0224,0.0222,0.02233,211.07
+2019-08-06 15:00:00,0.02222,0.02222,0.0222,0.0222,510.53
+2019-08-06 14:00:00,0.0223,0.0223,0.02218,0.02222,235.57
+2019-08-06 13:00:00,0.02213,0.02233,0.02211,0.0223,1613.96
+2019-08-06 12:00:00,0.0224,0.0224,0.02213,0.02213,12344.41
+2019-08-06 11:00:00,0.0224,0.02249,0.02239,0.0224,2100.03
+2019-08-06 10:00:00,0.02263,0.02276,0.0223,0.0224,42176.04
+2019-08-06 09:00:00,0.02259,0.02266,0.02259,0.02263,5782.08
+2019-08-06 08:00:00,0.0227,0.02289,0.02245,0.02259,9567.54
+2019-08-06 07:00:00,0.0227,0.0228,0.0227,0.0227,901.57
+2019-08-06 06:00:00,0.0227,0.0228,0.0225,0.0227,4429.43
+2019-08-06 05:00:00,0.02242,0.02289,0.02242,0.0227,1761.79
+2019-08-06 04:00:00,0.02242,0.02242,0.02242,0.02242,0.0
+2019-08-06 03:00:00,0.02235,0.02242,0.02235,0.02242,11.21
+2019-08-06 02:00:00,0.0225,0.0225,0.0223,0.02235,423.73
+2019-08-06 01:00:00,0.02281,0.02281,0.02238,0.0225,3578.14
+2019-08-06 00:00:00,0.0229,0.0229,0.0226,0.02281,6654.93
+2019-08-05 23:00:00,0.0229,0.0229,0.02273,0.0229,1445.61
+2019-08-05 22:00:00,0.02301,0.02301,0.02273,0.0229,47855.94
+2019-08-05 21:00:00,0.02301,0.0232,0.02301,0.02301,229.4
+2019-08-05 20:00:00,0.02312,0.02327,0.02301,0.02301,1824.64
+2019-08-05 19:00:00,0.02308,0.02312,0.02306,0.02312,2039.1
+2019-08-05 18:00:00,0.02306,0.02321,0.02306,0.02308,1631.06
+2019-08-05 17:00:00,0.02336,0.02336,0.02306,0.02306,2324.74
+2019-08-05 16:00:00,0.0233,0.02336,0.02314,0.02336,1321.46
+2019-08-05 15:00:00,0.02301,0.02341,0.023,0.0233,3971.53
+2019-08-05 14:00:00,0.0228,0.02301,0.0228,0.02301,4189.41
+2019-08-05 13:00:00,0.0228,0.02293,0.02277,0.0228,9891.73
+2019-08-05 12:00:00,0.0229,0.0229,0.0227,0.0228,9416.32
+2019-08-05 11:00:00,0.02281,0.02296,0.0227,0.0229,2845.89
+2019-08-05 10:00:00,0.02222,0.02313,0.02222,0.02281,14139.06
+2019-08-05 09:00:00,0.0222,0.02229,0.02219,0.02222,8782.57
+2019-08-05 08:00:00,0.02213,0.02224,0.02213,0.0222,6476.31
+2019-08-05 07:00:00,0.0223,0.02232,0.02213,0.02213,3848.26
+2019-08-05 06:00:00,0.0222,0.0223,0.0221,0.0223,859.28
+2019-08-05 05:00:00,0.02232,0.0224,0.02204,0.0222,14808.51
+2019-08-05 04:00:00,0.02221,0.02234,0.02221,0.02232,3098.2
+2019-08-05 03:00:00,0.02235,0.02236,0.0222,0.02221,376.24
+2019-08-05 02:00:00,0.02223,0.0224,0.0221,0.02235,4720.79
+2019-08-05 01:00:00,0.0225,0.0225,0.0221,0.02223,4225.11
+2019-08-05 00:00:00,0.02233,0.0226,0.02233,0.0225,2269.11
+2019-08-04 23:00:00,0.02227,0.02233,0.02227,0.02233,44.65
+2019-08-04 22:00:00,0.02226,0.0223,0.02218,0.02227,2650.7
+2019-08-04 21:00:00,0.02241,0.02241,0.02202,0.02226,2842.2
+2019-08-04 20:00:00,0.02242,0.02242,0.02241,0.02241,5.603
+2019-08-04 19:00:00,0.02222,0.02242,0.02222,0.02242,472.32
+2019-08-04 18:00:00,0.02231,0.02231,0.02222,0.02222,448.03
+2019-08-04 17:00:00,0.02218,0.02231,0.02218,0.02231,120.47
+2019-08-04 16:00:00,0.0222,0.0222,0.0221,0.02218,766.84
+2019-08-04 15:00:00,0.02245,0.02245,0.0222,0.0222,2236.42
+2019-08-04 14:00:00,0.0224,0.02246,0.0224,0.02245,160.06
+2019-08-04 13:00:00,0.0223,0.0225,0.02223,0.0224,4414.57
+2019-08-04 12:00:00,0.02227,0.0224,0.02214,0.0223,2834.67
+2019-08-04 11:00:00,0.02241,0.02241,0.02227,0.02227,1498.88
+2019-08-04 10:00:00,0.0227,0.02293,0.0224,0.02241,47855.11
+2019-08-04 09:00:00,0.0217,0.0227,0.0217,0.0227,11134.19
+2019-08-04 08:00:00,0.0217,0.0217,0.0216,0.0217,428.23
+2019-08-04 07:00:00,0.0217,0.0217,0.0215,0.0217,1181.66
+2019-08-04 06:00:00,0.02151,0.02172,0.02151,0.0217,17878.46
+2019-08-04 05:00:00,0.02145,0.02159,0.02133,0.02151,18645.74
+2019-08-04 04:00:00,0.02155,0.02155,0.02145,0.02145,312.41
+2019-08-04 03:00:00,0.0217,0.0217,0.0215,0.02155,2025.6
+2019-08-04 02:00:00,0.02184,0.02184,0.0216,0.0217,1252.18
+2019-08-04 01:00:00,0.0219,0.0219,0.02184,0.02184,781.41
+2019-08-04 00:00:00,0.02187,0.02192,0.02186,0.0219,1917.77
+2019-08-03 23:00:00,0.0218,0.0219,0.0218,0.02187,287.39
+2019-08-03 22:00:00,0.02173,0.0218,0.02173,0.0218,712.39
+2019-08-03 21:00:00,0.0218,0.02185,0.02173,0.02173,180.61
+2019-08-03 20:00:00,0.0218,0.0218,0.0218,0.0218,0.0
+2019-08-03 19:00:00,0.0218,0.0219,0.0218,0.0218,16955.87
+2019-08-03 18:00:00,0.0218,0.0218,0.0218,0.0218,7.69e-06
+2019-08-03 17:00:00,0.0218,0.0218,0.0218,0.0218,1041.41
+2019-08-03 16:00:00,0.0217,0.0218,0.0217,0.0218,1272.05
+2019-08-03 15:00:00,0.0218,0.0218,0.02167,0.0217,1472.52
+2019-08-03 14:00:00,0.0218,0.0218,0.0218,0.0218,0.0
+2019-08-03 13:00:00,0.0218,0.02182,0.0217,0.0218,2594.66
+2019-08-03 12:00:00,0.0217,0.0218,0.0216,0.0218,20912.64
+2019-08-03 11:00:00,0.02164,0.0217,0.02164,0.0217,10.85
+2019-08-03 10:00:00,0.02157,0.02164,0.02157,0.02164,1113.89
+2019-08-03 09:00:00,0.0217,0.0217,0.02151,0.02157,2965.61
+2019-08-03 08:00:00,0.0217,0.0217,0.0217,0.0217,0.0
+2019-08-03 07:00:00,0.0217,0.0217,0.02165,0.0217,1410.68
+2019-08-03 06:00:00,0.02177,0.02177,0.0217,0.0217,21.9
+2019-08-03 05:00:00,0.02181,0.02181,0.02173,0.02177,3176.41
+2019-08-03 04:00:00,0.02176,0.02181,0.02176,0.02181,186.78
+2019-08-03 03:00:00,0.0219,0.0219,0.02176,0.02176,797.1
+2019-08-03 02:00:00,0.0217,0.02196,0.0217,0.0219,1237.34
+2019-08-03 01:00:00,0.0216,0.02179,0.0216,0.0217,392.09
+2019-08-03 00:00:00,0.0218,0.0218,0.0216,0.0216,382.92
+2019-08-02 23:00:00,0.0218,0.0218,0.0218,0.0218,577.45
+2019-08-02 22:00:00,0.02166,0.0218,0.02166,0.0218,14.53
+2019-08-02 21:00:00,0.02159,0.02166,0.02147,0.02166,483.92
+2019-08-02 20:00:00,0.0216,0.0216,0.02156,0.02159,308.2
+2019-08-02 19:00:00,0.02173,0.02173,0.02156,0.0216,748.83
+2019-08-02 18:00:00,0.02163,0.02173,0.02163,0.02173,36.43
+2019-08-02 17:00:00,0.02169,0.02169,0.02163,0.02163,218.44
+2019-08-02 16:00:00,0.02193,0.02193,0.0215,0.02169,7862.71
+2019-08-02 15:00:00,0.0218,0.02202,0.02175,0.02193,4793.82
+2019-08-02 14:00:00,0.02176,0.02183,0.02176,0.0218,583.77
+2019-08-02 13:00:00,0.02183,0.02192,0.02176,0.02176,7275.95
+2019-08-02 12:00:00,0.02182,0.02183,0.02174,0.02183,220.16
+2019-08-02 11:00:00,0.0219,0.0219,0.02181,0.02182,1399.16
+2019-08-02 10:00:00,0.02178,0.02191,0.02178,0.0219,6869.46
+2019-08-02 09:00:00,0.02198,0.02198,0.0217,0.02178,2082.45
+2019-08-02 08:00:00,0.02225,0.02225,0.02194,0.02198,1834.27
+2019-08-02 07:00:00,0.02201,0.02225,0.02201,0.02225,269.25
+2019-08-02 06:00:00,0.022,0.02203,0.022,0.02201,156.63
+2019-08-02 05:00:00,0.02186,0.02203,0.02186,0.022,1852.47
+2019-08-02 04:00:00,0.02195,0.02195,0.02186,0.02186,2735.04
+2019-08-02 03:00:00,0.02199,0.02199,0.02195,0.02195,500.49
+2019-08-02 02:00:00,0.02195,0.02199,0.02195,0.02199,1287.53
+2019-08-02 01:00:00,0.02202,0.02202,0.02195,0.02195,648.06
+2019-08-02 00:00:00,0.02219,0.02219,0.02198,0.02202,2600.65
+2019-08-01 23:00:00,0.02213,0.02219,0.02205,0.02219,91.29
+2019-08-01 22:00:00,0.0222,0.0222,0.0221,0.02213,252.26
+2019-08-01 21:00:00,0.02212,0.0222,0.02211,0.0222,39.87
+2019-08-01 20:00:00,0.02198,0.02212,0.02198,0.02212,5033.58
+2019-08-01 19:00:00,0.022,0.0221,0.02195,0.02198,6739.09
+2019-08-01 18:00:00,0.02207,0.02207,0.022,0.022,165.63
+2019-08-01 17:00:00,0.02202,0.02207,0.02199,0.02207,1439.18
+2019-08-01 16:00:00,0.02202,0.02202,0.02202,0.02202,1348.0
+2019-08-01 15:00:00,0.02195,0.02202,0.02194,0.02202,298.97
+2019-08-01 14:00:00,0.022,0.02205,0.02194,0.02195,178.17
+2019-08-01 13:00:00,0.022,0.02201,0.022,0.022,661.12
+2019-08-01 12:00:00,0.0221,0.0221,0.022,0.022,3501.85
+2019-08-01 11:00:00,0.0221,0.0221,0.0221,0.0221,0.0
+2019-08-01 10:00:00,0.0221,0.0221,0.0221,0.0221,0.0
+2019-08-01 09:00:00,0.0221,0.0221,0.0221,0.0221,3.457
+2019-08-01 08:00:00,0.02202,0.0221,0.02202,0.0221,81.75
+2019-08-01 07:00:00,0.022,0.02202,0.022,0.02202,36.94
+2019-08-01 06:00:00,0.02198,0.022,0.02191,0.022,628.66
+2019-08-01 05:00:00,0.02203,0.0221,0.02192,0.02198,2070.59
+2019-08-01 04:00:00,0.02217,0.02217,0.0219,0.02203,7162.46
+2019-08-01 03:00:00,0.0222,0.02225,0.02211,0.02217,3192.91
+2019-08-01 02:00:00,0.0223,0.02231,0.0222,0.0222,1234.88
+2019-08-01 01:00:00,0.02238,0.02238,0.0222,0.0223,3229.31
+2019-08-01 00:00:00,0.0224,0.02245,0.0223,0.02238,935.97
+2019-07-31 23:00:00,0.0223,0.0224,0.0223,0.0224,2496.72
+2019-07-31 22:00:00,0.02228,0.0223,0.02223,0.0223,2949.89
+2019-07-31 21:00:00,0.0223,0.0223,0.02228,0.02228,240.39
+2019-07-31 20:00:00,0.0222,0.0223,0.0222,0.0223,62.85
+2019-07-31 19:00:00,0.0223,0.0223,0.0222,0.0222,98.81
+2019-07-31 18:00:00,0.02235,0.02235,0.0223,0.0223,1569.39
+2019-07-31 17:00:00,0.02242,0.02242,0.02228,0.02235,2022.7
+2019-07-31 16:00:00,0.02244,0.02244,0.02242,0.02242,6052.64
+2019-07-31 15:00:00,0.0225,0.02265,0.02244,0.02244,1712.18
+2019-07-31 14:00:00,0.0225,0.02266,0.0225,0.0225,3362.6
+2019-07-31 13:00:00,0.02253,0.02262,0.02245,0.0225,13739.55
+2019-07-31 12:00:00,0.02224,0.0226,0.02224,0.02253,14009.57
+2019-07-31 11:00:00,0.02227,0.02232,0.0222,0.02224,423.8
+2019-07-31 10:00:00,0.0222,0.02227,0.0222,0.02227,849.22
+2019-07-31 09:00:00,0.02231,0.02231,0.0222,0.0222,1043.03
+2019-07-31 08:00:00,0.0222,0.02231,0.02217,0.02231,288.46
+2019-07-31 07:00:00,0.0224,0.0224,0.0222,0.0222,237.52
+2019-07-31 06:00:00,0.0223,0.0224,0.0223,0.0224,7035.64
+2019-07-31 05:00:00,0.02227,0.02246,0.02227,0.0223,1328.22
+2019-07-31 04:00:00,0.02233,0.02233,0.02225,0.02227,1001.03
+2019-07-31 03:00:00,0.02235,0.02235,0.02233,0.02233,200.0
+2019-07-31 02:00:00,0.02235,0.02235,0.02235,0.02235,0.0
+2019-07-31 01:00:00,0.02229,0.02243,0.02229,0.02235,2152.61
+2019-07-31 00:00:00,0.0221,0.02236,0.0221,0.02229,6874.09
+2019-07-30 23:00:00,0.0221,0.02215,0.0221,0.0221,674.36
+2019-07-30 22:00:00,0.02197,0.0222,0.02197,0.0221,1544.83
+2019-07-30 21:00:00,0.02197,0.02197,0.02197,0.02197,0.0
+2019-07-30 20:00:00,0.02218,0.0222,0.02197,0.02197,921.92
+2019-07-30 19:00:00,0.0221,0.0222,0.02202,0.02218,2255.08
+2019-07-30 18:00:00,0.02215,0.02219,0.02203,0.0221,283.65
+2019-07-30 17:00:00,0.02224,0.02224,0.02215,0.02215,3.211
+2019-07-30 16:00:00,0.0222,0.02231,0.0222,0.02224,1322.1
+2019-07-30 15:00:00,0.02203,0.02236,0.02203,0.0222,3441.83
+2019-07-30 14:00:00,0.02197,0.02203,0.02197,0.02203,512.44
+2019-07-30 13:00:00,0.0221,0.0221,0.02194,0.02197,397.4
+2019-07-30 12:00:00,0.02209,0.02214,0.02209,0.0221,191.7
+2019-07-30 11:00:00,0.0218,0.0221,0.0218,0.02209,818.55
+2019-07-30 10:00:00,0.02177,0.0218,0.02177,0.0218,1323.78
+2019-07-30 09:00:00,0.02173,0.02177,0.02173,0.02177,34.72
+2019-07-30 08:00:00,0.02183,0.02189,0.02173,0.02173,42.34
+2019-07-30 07:00:00,0.0219,0.0219,0.02183,0.02183,1340.78
+2019-07-30 06:00:00,0.02171,0.0219,0.0217,0.0219,907.85
+2019-07-30 05:00:00,0.0217,0.0218,0.0216,0.02171,2155.58
+2019-07-30 04:00:00,0.0218,0.0218,0.0217,0.0217,2367.5
+2019-07-30 03:00:00,0.0217,0.0218,0.0217,0.0218,830.25
+2019-07-30 02:00:00,0.0218,0.0219,0.0216,0.0217,2538.47
+2019-07-30 01:00:00,0.022,0.022,0.0218,0.0218,672.13
+2019-07-30 00:00:00,0.022,0.022,0.022,0.022,363.69
+2019-07-29 23:00:00,0.02201,0.02201,0.0219,0.022,6550.44
+2019-07-29 22:00:00,0.022,0.0221,0.022,0.02201,7306.59
+2019-07-29 21:00:00,0.022,0.022,0.022,0.022,2603.59
+2019-07-29 20:00:00,0.0219,0.022,0.0218,0.022,6926.19
+2019-07-29 19:00:00,0.0219,0.0219,0.0219,0.0219,780.27
+2019-07-29 18:00:00,0.022,0.022,0.0218,0.0219,3051.57
+2019-07-29 17:00:00,0.022,0.02212,0.0218,0.022,5371.54
+2019-07-29 16:00:00,0.0219,0.02221,0.0217,0.022,3208.84
+2019-07-29 15:00:00,0.02201,0.02208,0.0219,0.0219,14826.21
+2019-07-29 14:00:00,0.0221,0.0222,0.02198,0.02201,4059.09
+2019-07-29 13:00:00,0.02194,0.0222,0.02194,0.0221,4758.67
+2019-07-29 12:00:00,0.02194,0.02194,0.02194,0.02194,16074.69
+2019-07-29 11:00:00,0.0221,0.0221,0.02194,0.02194,1515.44
+2019-07-29 10:00:00,0.02182,0.0221,0.02182,0.0221,301.86
+2019-07-29 09:00:00,0.0222,0.0222,0.02182,0.02182,11413.3
+2019-07-29 08:00:00,0.02226,0.02237,0.0221,0.0222,377.21
+2019-07-29 07:00:00,0.02227,0.02233,0.0222,0.02226,950.55
+2019-07-29 06:00:00,0.0222,0.02232,0.0221,0.02227,15375.46
+2019-07-29 05:00:00,0.02256,0.02256,0.02216,0.0222,15009.92
+2019-07-29 04:00:00,0.0225,0.0226,0.0225,0.02256,2486.33
+2019-07-29 03:00:00,0.0224,0.0225,0.0224,0.0225,3314.27
+2019-07-29 02:00:00,0.0224,0.0224,0.02237,0.0224,248.51
+2019-07-29 01:00:00,0.02235,0.0226,0.02228,0.0224,616.68
+2019-07-29 00:00:00,0.02231,0.02235,0.02231,0.02235,485.28
+2019-07-28 23:00:00,0.02201,0.02244,0.022,0.02231,1369.64
+2019-07-28 22:00:00,0.0221,0.02252,0.0213,0.02201,25980.4
+2019-07-28 21:00:00,0.02225,0.0223,0.02204,0.0221,1398.9
+2019-07-28 20:00:00,0.02239,0.02247,0.02217,0.02225,18871.92
+2019-07-28 19:00:00,0.02245,0.02249,0.02239,0.02239,10655.05
+2019-07-28 18:00:00,0.0225,0.0225,0.02241,0.02245,34.22
+2019-07-28 17:00:00,0.0226,0.0226,0.0225,0.0225,807.64
+2019-07-28 16:00:00,0.02242,0.0226,0.02242,0.0226,488.12
+2019-07-28 15:00:00,0.02249,0.02263,0.02231,0.02242,9826.73
+2019-07-28 14:00:00,0.02235,0.02249,0.02231,0.02249,3936.25
+2019-07-28 13:00:00,0.0224,0.0224,0.0222,0.02235,3447.1
+2019-07-28 12:00:00,0.02258,0.02258,0.02235,0.0224,2755.54
+2019-07-28 11:00:00,0.0221,0.02258,0.0221,0.02258,2026.0
+2019-07-28 10:00:00,0.0222,0.0222,0.0221,0.0221,366.57
+2019-07-28 09:00:00,0.0221,0.02222,0.0221,0.0222,358.53
+2019-07-28 08:00:00,0.02212,0.02214,0.0221,0.0221,1669.01
+2019-07-28 07:00:00,0.02201,0.02212,0.02201,0.02212,198.69
+2019-07-28 06:00:00,0.0222,0.0223,0.022,0.02201,1523.16
+2019-07-28 05:00:00,0.0221,0.0222,0.0221,0.0222,1695.65
+2019-07-28 04:00:00,0.0219,0.0222,0.0219,0.0221,6039.36
+2019-07-28 03:00:00,0.022,0.0221,0.0219,0.0219,712.73
+2019-07-28 02:00:00,0.022,0.02205,0.022,0.022,1435.85
+2019-07-28 01:00:00,0.0219,0.022,0.0219,0.022,94.72
+2019-07-28 00:00:00,0.0219,0.022,0.02181,0.0219,2024.01
+2019-07-27 23:00:00,0.0219,0.022,0.02185,0.0219,2492.39
+2019-07-27 22:00:00,0.0219,0.02204,0.0218,0.0219,10598.6
+2019-07-27 21:00:00,0.0218,0.02192,0.0218,0.0219,1710.41
+2019-07-27 20:00:00,0.022,0.022,0.0218,0.0218,1304.72
+2019-07-27 19:00:00,0.02182,0.022,0.02182,0.022,11.17
+2019-07-27 18:00:00,0.02194,0.022,0.02182,0.02182,451.11
+2019-07-27 17:00:00,0.0219,0.02205,0.02187,0.02194,1601.88
+2019-07-27 16:00:00,0.02192,0.02196,0.0219,0.0219,507.76
+2019-07-27 15:00:00,0.02189,0.02197,0.0216,0.02192,3287.33
+2019-07-27 14:00:00,0.022,0.022,0.02184,0.02189,513.3
+2019-07-27 13:00:00,0.02182,0.022,0.02182,0.022,18033.99
+2019-07-27 12:00:00,0.02195,0.02199,0.0216,0.02182,2237.09
+2019-07-27 11:00:00,0.02197,0.02208,0.02165,0.02195,27432.72
+2019-07-27 10:00:00,0.0231,0.0231,0.0219,0.02197,46390.44
+2019-07-27 09:00:00,0.02327,0.02327,0.02309,0.0231,457.21
+2019-07-27 08:00:00,0.02323,0.02327,0.0232,0.02327,2730.31
+2019-07-27 07:00:00,0.02327,0.02327,0.02323,0.02323,64.39
+2019-07-27 06:00:00,0.0233,0.02331,0.02325,0.02327,2030.78
+2019-07-27 05:00:00,0.02328,0.0233,0.02328,0.0233,286.47
+2019-07-27 04:00:00,0.0233,0.0233,0.02328,0.02328,309.42
+2019-07-27 03:00:00,0.0234,0.0234,0.02326,0.0233,1367.71
+2019-07-27 02:00:00,0.02333,0.0235,0.02333,0.0234,1547.03
+2019-07-27 01:00:00,0.0236,0.0236,0.02333,0.02333,4119.47
+2019-07-27 00:00:00,0.02312,0.02381,0.0231,0.0236,8025.86
+2019-07-26 23:00:00,0.0231,0.0232,0.0231,0.02312,969.98
+2019-07-26 22:00:00,0.023,0.0232,0.023,0.0231,2185.87
+2019-07-26 21:00:00,0.02327,0.02331,0.02298,0.023,1869.19
+2019-07-26 20:00:00,0.02341,0.02341,0.0231,0.02327,950.1
+2019-07-26 19:00:00,0.02322,0.0235,0.02322,0.02341,20007.7
+2019-07-26 18:00:00,0.0229,0.02332,0.0229,0.02322,19859.54
+2019-07-26 17:00:00,0.0231,0.0231,0.0229,0.0229,662.1
+2019-07-26 16:00:00,0.02278,0.02327,0.02273,0.0231,1861.13
+2019-07-26 15:00:00,0.02279,0.0228,0.0227,0.02278,3490.05
+2019-07-26 14:00:00,0.0228,0.0228,0.02265,0.02279,1207.96
+2019-07-26 13:00:00,0.0229,0.0229,0.0228,0.0228,993.02
+2019-07-26 12:00:00,0.02286,0.02299,0.02278,0.0229,1720.15
+2019-07-26 11:00:00,0.0228,0.0229,0.02279,0.02286,2034.87
+2019-07-26 10:00:00,0.0227,0.02282,0.0226,0.0228,5436.33
+2019-07-26 09:00:00,0.02278,0.02278,0.0226,0.0227,5062.42
+2019-07-26 08:00:00,0.0229,0.0229,0.0227,0.02278,2638.39
+2019-07-26 07:00:00,0.0224,0.0229,0.0224,0.0229,7510.77
+2019-07-26 06:00:00,0.0226,0.02261,0.02239,0.0224,4906.52
+2019-07-26 05:00:00,0.02259,0.02269,0.02259,0.0226,922.65
+2019-07-26 04:00:00,0.0224,0.02259,0.0224,0.02259,2702.82
+2019-07-26 03:00:00,0.0224,0.0224,0.02233,0.0224,1791.33
+2019-07-26 02:00:00,0.02241,0.02241,0.0224,0.0224,489.1
+2019-07-26 01:00:00,0.02243,0.02243,0.02228,0.02241,5134.2
+2019-07-26 00:00:00,0.023,0.023,0.0224,0.02243,11146.8
+2019-07-25 23:00:00,0.02302,0.02302,0.023,0.023,164.47
+2019-07-25 22:00:00,0.02294,0.02314,0.02294,0.02302,3421.31
+2019-07-25 21:00:00,0.0229,0.02303,0.02284,0.02294,2097.98
+2019-07-25 20:00:00,0.02285,0.0229,0.0227,0.0229,2433.46
+2019-07-25 19:00:00,0.02312,0.02312,0.0228,0.02285,5160.0
+2019-07-25 18:00:00,0.0232,0.0232,0.02312,0.02312,1269.97
+2019-07-25 17:00:00,0.02326,0.0233,0.02318,0.0232,1841.37
+2019-07-25 16:00:00,0.02314,0.0234,0.02307,0.02326,4140.59
+2019-07-25 15:00:00,0.0231,0.0232,0.02305,0.02314,3158.81
+2019-07-25 14:00:00,0.023,0.02311,0.023,0.0231,6082.63
+2019-07-25 13:00:00,0.02356,0.02356,0.0229,0.023,36248.08
+2019-07-25 12:00:00,0.02345,0.02356,0.02343,0.02356,4575.69
+2019-07-25 11:00:00,0.0235,0.02351,0.02342,0.02345,503.44
+2019-07-25 10:00:00,0.0235,0.0236,0.02343,0.0235,2483.58
+2019-07-25 09:00:00,0.0235,0.0235,0.02348,0.0235,349.51
+2019-07-25 08:00:00,0.0235,0.02353,0.02347,0.0235,191.9
+2019-07-25 07:00:00,0.0237,0.0237,0.02348,0.0235,9238.02
+2019-07-25 06:00:00,0.0236,0.0237,0.0235,0.0237,4237.64
+2019-07-25 05:00:00,0.0234,0.0236,0.0234,0.0236,5343.47
+2019-07-25 04:00:00,0.02363,0.0237,0.02338,0.0234,6437.79
+2019-07-25 03:00:00,0.0236,0.02402,0.02336,0.02363,29416.0
+2019-07-25 02:00:00,0.0239,0.02393,0.0236,0.0236,4980.51
+2019-07-25 01:00:00,0.0243,0.0243,0.0239,0.0239,15266.38
+2019-07-25 00:00:00,0.0238,0.02451,0.02361,0.0243,8950.23
+2019-07-24 23:00:00,0.0235,0.02401,0.0235,0.0238,2439.25
+2019-07-24 22:00:00,0.0237,0.0237,0.0235,0.0235,679.28
+2019-07-24 21:00:00,0.0234,0.0237,0.0233,0.0237,6137.6
+2019-07-24 20:00:00,0.0234,0.02349,0.02321,0.0234,4787.01
+2019-07-24 19:00:00,0.0235,0.02376,0.02334,0.0234,2210.47
+2019-07-24 18:00:00,0.02342,0.02375,0.02342,0.0235,31168.39
+2019-07-24 17:00:00,0.0233,0.02347,0.02327,0.02342,2629.81
+2019-07-24 16:00:00,0.02428,0.02428,0.023,0.0233,55607.51
+2019-07-24 15:00:00,0.0243,0.0246,0.02415,0.02428,16648.4
+2019-07-24 14:00:00,0.02314,0.0245,0.0231,0.0243,24474.35
+2019-07-24 13:00:00,0.0234,0.02343,0.02303,0.02314,2521.97
+2019-07-24 12:00:00,0.02317,0.0234,0.02317,0.0234,4483.31
+2019-07-24 11:00:00,0.0231,0.02326,0.0229,0.02317,8935.74
+2019-07-24 10:00:00,0.02344,0.02355,0.0231,0.0231,1717.38
+2019-07-24 09:00:00,0.02335,0.02348,0.02321,0.02344,8860.18
+2019-07-24 08:00:00,0.023,0.02377,0.023,0.02335,20991.65
+2019-07-24 07:00:00,0.0229,0.02314,0.02273,0.023,14448.9
+2019-07-24 06:00:00,0.0234,0.02349,0.0229,0.0229,11568.93
+2019-07-24 05:00:00,0.023,0.02364,0.023,0.0234,11187.25
+2019-07-24 04:00:00,0.02319,0.02319,0.0226,0.023,21456.98
+2019-07-24 03:00:00,0.0234,0.0234,0.023,0.02319,10515.72
+2019-07-24 02:00:00,0.0235,0.0235,0.02312,0.0234,17389.54
+2019-07-24 01:00:00,0.0235,0.0236,0.02343,0.0235,3331.21
+2019-07-24 00:00:00,0.0242,0.0242,0.02318,0.0235,16096.32
+2019-07-23 23:00:00,0.02408,0.0244,0.0236,0.0242,7989.93
+2019-07-23 22:00:00,0.0246,0.02504,0.02408,0.02408,9832.02
+2019-07-23 21:00:00,0.02539,0.02539,0.0246,0.0246,4648.59
+2019-07-23 20:00:00,0.02538,0.02574,0.025,0.02539,8948.79
+2019-07-23 19:00:00,0.0247,0.02538,0.0247,0.02538,8794.03
+2019-07-23 18:00:00,0.02442,0.02521,0.02401,0.0247,41050.75
+2019-07-23 17:00:00,0.0238,0.0245,0.023,0.02442,40317.09
+2019-07-23 16:00:00,0.0223,0.0239,0.022,0.0238,101905.68
+2019-07-23 15:00:00,0.02331,0.02365,0.02185,0.0223,107327.65
+2019-07-23 14:00:00,0.02409,0.02417,0.0233,0.02331,33521.31
+2019-07-23 13:00:00,0.0246,0.0246,0.0238,0.02409,13163.17
+2019-07-23 12:00:00,0.0244,0.02475,0.0244,0.0246,5510.76
+2019-07-23 11:00:00,0.0242,0.02464,0.0242,0.0244,14219.85
+2019-07-23 10:00:00,0.0249,0.0249,0.02379,0.0242,27887.41
+2019-07-23 09:00:00,0.02481,0.025,0.02471,0.0249,5893.45
+2019-07-23 08:00:00,0.02524,0.02542,0.02474,0.02481,3472.89
+2019-07-23 07:00:00,0.02504,0.02537,0.02504,0.02524,10628.83
+2019-07-23 06:00:00,0.02517,0.02563,0.02478,0.02504,21317.83
+2019-07-23 05:00:00,0.0258,0.02587,0.025,0.02517,15103.57
+2019-07-23 04:00:00,0.02625,0.02625,0.02569,0.0258,10328.71
+2019-07-23 03:00:00,0.02676,0.02677,0.02624,0.02625,3293.86
+2019-07-23 02:00:00,0.02639,0.02676,0.02639,0.02676,13235.08
+2019-07-23 01:00:00,0.02643,0.02649,0.02615,0.02639,1530.79
+2019-07-23 00:00:00,0.0265,0.02658,0.02554,0.02643,19217.01
+2019-07-22 23:00:00,0.02636,0.02728,0.0263,0.0265,17153.08
+2019-07-22 22:00:00,0.0283,0.0283,0.02609,0.02636,23616.71
+2019-07-22 21:00:00,0.02845,0.02862,0.0283,0.0283,2635.92
+2019-07-22 20:00:00,0.02797,0.02868,0.02797,0.02845,25455.66
+2019-07-22 19:00:00,0.0284,0.02851,0.02797,0.02797,5227.87
+2019-07-22 18:00:00,0.0287,0.0287,0.0284,0.0284,4555.34
+2019-07-22 17:00:00,0.02852,0.0287,0.028,0.0287,4661.13
+2019-07-22 16:00:00,0.02836,0.02867,0.0283,0.02852,4885.81
+2019-07-22 15:00:00,0.02813,0.02865,0.028,0.02836,30567.27
+2019-07-22 14:00:00,0.0289,0.02912,0.02772,0.02813,82181.66
+2019-07-22 13:00:00,0.02879,0.02914,0.02879,0.0289,35443.77
+2019-07-22 12:00:00,0.02904,0.02904,0.0287,0.02879,6182.05
+2019-07-22 11:00:00,0.0289,0.0294,0.02878,0.02904,8043.21
+2019-07-22 10:00:00,0.02844,0.0289,0.0284,0.0289,4205.97
+2019-07-22 09:00:00,0.0289,0.02905,0.02825,0.02844,10702.54
+2019-07-22 08:00:00,0.02929,0.02929,0.0289,0.0289,1266.67
+2019-07-22 07:00:00,0.02909,0.02929,0.02893,0.02929,4563.68
+2019-07-22 06:00:00,0.0294,0.02959,0.029,0.02909,7458.17
+2019-07-22 05:00:00,0.02937,0.0296,0.02923,0.0294,7655.17
+2019-07-22 04:00:00,0.02974,0.02974,0.02895,0.02937,25839.46
+2019-07-22 03:00:00,0.02979,0.02979,0.02968,0.02974,328.52
+2019-07-22 02:00:00,0.0289,0.02998,0.0289,0.02979,6900.08
+2019-07-22 01:00:00,0.02884,0.02918,0.02884,0.0289,4466.78
+2019-07-22 00:00:00,0.0291,0.0295,0.0288,0.02884,3556.98
+2019-07-21 23:00:00,0.0285,0.02923,0.02848,0.0291,1793.73
+2019-07-21 22:00:00,0.0283,0.0287,0.0283,0.0285,641.92
+2019-07-21 21:00:00,0.028,0.0284,0.028,0.0283,609.77
+2019-07-21 20:00:00,0.02774,0.028,0.02774,0.028,1496.69
+2019-07-21 19:00:00,0.02797,0.02797,0.02761,0.02774,1224.65
+2019-07-21 18:00:00,0.02766,0.02806,0.0276,0.02797,364.15
+2019-07-21 17:00:00,0.0274,0.02766,0.02714,0.02766,4397.77
+2019-07-21 16:00:00,0.02787,0.02787,0.0273,0.0274,4353.9
+2019-07-21 15:00:00,0.0275,0.02787,0.0273,0.02787,28771.78
+2019-07-21 14:00:00,0.0287,0.0287,0.02724,0.0275,13765.47
+2019-07-21 13:00:00,0.0288,0.02886,0.02841,0.0287,7071.74
+2019-07-21 12:00:00,0.02907,0.02907,0.0288,0.0288,1581.39
+2019-07-21 11:00:00,0.02908,0.02908,0.02879,0.02907,1732.01
+2019-07-21 10:00:00,0.02924,0.02924,0.029,0.02908,883.0
+2019-07-21 09:00:00,0.02958,0.02973,0.02924,0.02924,2704.27
+2019-07-21 08:00:00,0.02904,0.0297,0.02884,0.02958,5504.15
+2019-07-21 07:00:00,0.02879,0.02904,0.02871,0.02904,7261.23
+2019-07-21 06:00:00,0.0289,0.0289,0.0287,0.02879,2297.6
+2019-07-21 05:00:00,0.02883,0.0289,0.0288,0.0289,654.29
+2019-07-21 04:00:00,0.02857,0.02883,0.02857,0.02883,214.78
+2019-07-21 03:00:00,0.02899,0.02899,0.02814,0.02857,5025.95
+2019-07-21 02:00:00,0.02924,0.0293,0.02899,0.02899,434.9
+2019-07-21 01:00:00,0.02908,0.02931,0.02908,0.02924,2402.44
+2019-07-21 00:00:00,0.02891,0.02926,0.02891,0.02908,4436.76
+2019-07-20 23:00:00,0.03,0.03015,0.02874,0.02891,31146.78
+2019-07-20 22:00:00,0.03043,0.03061,0.02999,0.03,1787.37
+2019-07-20 21:00:00,0.02998,0.03057,0.0299,0.03043,2721.56
+2019-07-20 20:00:00,0.02992,0.03022,0.02992,0.02998,33249.33
+2019-07-20 19:00:00,0.02996,0.02996,0.0299,0.02992,518.31
+2019-07-20 18:00:00,0.02982,0.03009,0.02982,0.02996,1651.04
+2019-07-20 17:00:00,0.0303,0.03037,0.0297,0.02982,35704.25
+2019-07-20 16:00:00,0.0286,0.03041,0.0286,0.0303,41926.28
+2019-07-20 15:00:00,0.0285,0.0286,0.0283,0.0286,2426.74
+2019-07-20 14:00:00,0.028,0.02853,0.028,0.0285,7284.81
+2019-07-20 13:00:00,0.0282,0.0288,0.02798,0.028,34865.71
+2019-07-20 12:00:00,0.0282,0.0282,0.02795,0.0282,2068.37
+2019-07-20 11:00:00,0.02805,0.0282,0.0278,0.0282,396.72
+2019-07-20 10:00:00,0.0281,0.02811,0.02792,0.02805,1117.59
+2019-07-20 09:00:00,0.028,0.02827,0.02797,0.0281,8651.93
+2019-07-20 08:00:00,0.0283,0.02832,0.028,0.028,2510.12
+2019-07-20 07:00:00,0.02841,0.02841,0.0282,0.0283,2320.57
+2019-07-20 06:00:00,0.0282,0.02854,0.0282,0.02841,1527.37
+2019-07-20 05:00:00,0.0282,0.02825,0.02807,0.0282,3156.78
+2019-07-20 04:00:00,0.02802,0.02829,0.02802,0.0282,12033.49
+2019-07-20 03:00:00,0.0279,0.02812,0.0279,0.02802,3424.34
+2019-07-20 02:00:00,0.02786,0.02812,0.02759,0.0279,3913.11
+2019-07-20 01:00:00,0.0281,0.0284,0.02785,0.02786,2341.83
+2019-07-20 00:00:00,0.02807,0.0285,0.02807,0.0281,6353.28
+2019-07-19 23:00:00,0.02758,0.02807,0.02758,0.02807,1303.09
+2019-07-19 22:00:00,0.0275,0.0277,0.0274,0.02758,614.79
+2019-07-19 21:00:00,0.02722,0.02763,0.02722,0.0275,3693.42
+2019-07-19 20:00:00,0.02685,0.02722,0.02685,0.02722,4462.05
+2019-07-19 19:00:00,0.02694,0.02694,0.0268,0.02685,1617.68
+2019-07-19 18:00:00,0.027,0.02722,0.02694,0.02694,7789.76
+2019-07-19 17:00:00,0.0272,0.02721,0.0267,0.027,11606.17
+2019-07-19 16:00:00,0.0258,0.02735,0.0258,0.0272,11856.69
+2019-07-19 15:00:00,0.02542,0.02581,0.02542,0.0258,5423.6
+2019-07-19 14:00:00,0.0253,0.02542,0.02529,0.02542,5695.81
+2019-07-19 13:00:00,0.02562,0.02562,0.025,0.0253,13970.19
+2019-07-19 12:00:00,0.0253,0.02579,0.02501,0.02562,9274.52
+2019-07-19 11:00:00,0.02512,0.02534,0.02512,0.0253,2401.22
+2019-07-19 10:00:00,0.0251,0.02513,0.02495,0.02512,2183.68
+2019-07-19 09:00:00,0.02501,0.02517,0.02486,0.0251,1852.46
+2019-07-19 08:00:00,0.0255,0.0259,0.0249,0.02501,20231.49
+2019-07-19 07:00:00,0.0251,0.02562,0.0251,0.0255,1646.05
+2019-07-19 06:00:00,0.02536,0.02541,0.0251,0.0251,768.87
+2019-07-19 05:00:00,0.02514,0.02536,0.02497,0.02536,1792.93
+2019-07-19 04:00:00,0.0251,0.0252,0.0251,0.02514,25.6
+2019-07-19 03:00:00,0.0253,0.0253,0.02504,0.0251,2592.85
+2019-07-19 02:00:00,0.02527,0.02536,0.0252,0.0253,1986.0
+2019-07-19 01:00:00,0.02554,0.0257,0.02527,0.02527,3634.18
+2019-07-19 00:00:00,0.02555,0.02555,0.02548,0.02554,1396.86
+2019-07-18 23:00:00,0.0256,0.02581,0.02551,0.02555,1524.95
+2019-07-18 22:00:00,0.02555,0.0258,0.02555,0.0256,2296.86
+2019-07-18 21:00:00,0.0256,0.0257,0.0255,0.02555,1951.5
+2019-07-18 20:00:00,0.02577,0.02593,0.0256,0.0256,970.3
+2019-07-18 19:00:00,0.02582,0.02583,0.0257,0.02577,16091.55
+2019-07-18 18:00:00,0.02558,0.02591,0.02558,0.02582,12224.27
+2019-07-18 17:00:00,0.02545,0.02568,0.02545,0.02558,7118.59
+2019-07-18 16:00:00,0.02453,0.02599,0.02443,0.02545,71533.45
+2019-07-18 15:00:00,0.02436,0.02453,0.024,0.02453,6823.99
+2019-07-18 14:00:00,0.02289,0.02457,0.02265,0.02436,54970.41
+2019-07-18 13:00:00,0.0227,0.02303,0.0227,0.02289,6260.53
+2019-07-18 12:00:00,0.02387,0.02387,0.0226,0.0227,22720.55
+2019-07-18 11:00:00,0.02382,0.0239,0.0237,0.02387,1993.16
+2019-07-18 10:00:00,0.0236,0.024,0.02348,0.02382,3277.58
+2019-07-18 09:00:00,0.02331,0.0236,0.02331,0.0236,1467.26
+2019-07-18 08:00:00,0.0237,0.0237,0.02331,0.02331,9075.19
+2019-07-18 07:00:00,0.0238,0.0238,0.02358,0.0237,9939.35
+2019-07-18 06:00:00,0.02345,0.024,0.02345,0.0238,17028.57
+2019-07-18 05:00:00,0.0236,0.0236,0.02343,0.02345,7631.8
+2019-07-18 04:00:00,0.02313,0.0236,0.023,0.0236,2630.41
+2019-07-18 03:00:00,0.02293,0.02318,0.02293,0.02313,4887.25
+2019-07-18 02:00:00,0.02294,0.02294,0.0229,0.02293,62.25
+2019-07-18 01:00:00,0.02238,0.02298,0.02238,0.02294,5627.07
+2019-07-18 00:00:00,0.02282,0.02282,0.02226,0.02238,6507.44
+2019-07-17 23:00:00,0.0229,0.0229,0.02268,0.02282,673.74
+2019-07-17 22:00:00,0.0232,0.0232,0.0229,0.0229,9755.11
+2019-07-17 21:00:00,0.02286,0.02345,0.02285,0.0232,17519.55
+2019-07-17 20:00:00,0.0227,0.023,0.0226,0.02286,5310.06
+2019-07-17 19:00:00,0.0235,0.02351,0.0227,0.0227,8506.0
+2019-07-17 18:00:00,0.0236,0.02371,0.02338,0.0235,41430.58
+2019-07-17 17:00:00,0.0233,0.0236,0.0232,0.0236,6644.14
+2019-07-17 16:00:00,0.02294,0.02373,0.02294,0.0233,9933.03
+2019-07-17 15:00:00,0.02286,0.02342,0.02258,0.02294,18017.29
+2019-07-17 14:00:00,0.02153,0.02286,0.02153,0.02286,29002.38
+2019-07-17 13:00:00,0.0214,0.02153,0.02119,0.02153,2961.62
+2019-07-17 12:00:00,0.0206,0.02145,0.02056,0.0214,8708.28
+2019-07-17 11:00:00,0.0209,0.02112,0.02038,0.0206,13415.25
+2019-07-17 10:00:00,0.0214,0.0214,0.02085,0.0209,9196.41
+2019-07-17 09:00:00,0.02147,0.02148,0.02129,0.0214,5333.65
+2019-07-17 08:00:00,0.02159,0.02159,0.0214,0.02147,1778.83
+2019-07-17 07:00:00,0.02193,0.02193,0.0214,0.02159,4083.25
+2019-07-17 06:00:00,0.0216,0.02196,0.02159,0.02193,2926.78
+2019-07-17 05:00:00,0.02121,0.02172,0.02121,0.0216,1796.71
+2019-07-17 04:00:00,0.02118,0.02121,0.02108,0.02121,5508.54
+2019-07-17 03:00:00,0.02081,0.0213,0.02081,0.02118,14510.94
+2019-07-17 02:00:00,0.02126,0.02126,0.0206,0.02081,15678.19
+2019-07-17 01:00:00,0.0213,0.02133,0.02119,0.02126,1512.95
+2019-07-17 00:00:00,0.0209,0.0215,0.0209,0.0213,5465.8
+2019-07-16 23:00:00,0.02157,0.02157,0.0209,0.0209,10943.27
+2019-07-16 22:00:00,0.02201,0.02201,0.02157,0.02157,10813.96
+2019-07-16 21:00:00,0.022,0.02212,0.02156,0.02201,40339.49
+2019-07-16 20:00:00,0.02188,0.0224,0.02188,0.022,15748.96
+2019-07-16 19:00:00,0.02173,0.02188,0.02152,0.02188,13854.5
+2019-07-16 18:00:00,0.02165,0.02196,0.02159,0.02173,5763.39
+2019-07-16 17:00:00,0.02227,0.02227,0.02038,0.02165,143984.9
+2019-07-16 16:00:00,0.02432,0.02432,0.0222,0.02227,70713.38
+2019-07-16 15:00:00,0.02436,0.02458,0.02404,0.02432,42368.37
+2019-07-16 14:00:00,0.02429,0.0245,0.02404,0.02436,47502.22
+2019-07-16 13:00:00,0.02429,0.02432,0.02394,0.02429,19961.16
+2019-07-16 12:00:00,0.02467,0.02467,0.02416,0.02429,2494.46
+2019-07-16 11:00:00,0.02456,0.0247,0.02444,0.02467,9041.99
+2019-07-16 10:00:00,0.0246,0.02469,0.02455,0.02456,5098.97
+2019-07-16 09:00:00,0.0249,0.02497,0.02459,0.0246,7632.28
+2019-07-16 08:00:00,0.02454,0.0249,0.02454,0.0249,16218.71
+2019-07-16 07:00:00,0.02474,0.02486,0.02403,0.02454,45068.68
+2019-07-16 06:00:00,0.02502,0.02502,0.0247,0.02474,15462.42
+2019-07-16 05:00:00,0.025,0.02511,0.0249,0.02502,1408.38
+2019-07-16 04:00:00,0.02488,0.02505,0.02488,0.025,2796.25
+2019-07-16 03:00:00,0.025,0.0251,0.02488,0.02488,3042.45
+2019-07-16 02:00:00,0.0254,0.0254,0.025,0.025,3347.27
+2019-07-16 01:00:00,0.0254,0.02541,0.02535,0.0254,2729.06
+2019-07-16 00:00:00,0.02518,0.0254,0.02516,0.0254,3079.58
+2019-07-15 23:00:00,0.02549,0.02549,0.0251,0.02518,2100.41
+2019-07-15 22:00:00,0.0252,0.02549,0.0251,0.02549,50.94
+2019-07-15 21:00:00,0.0252,0.02535,0.0252,0.0252,398.02
+2019-07-15 20:00:00,0.02552,0.02558,0.0252,0.0252,7395.62
+2019-07-15 19:00:00,0.02555,0.02555,0.02531,0.02552,2087.39
+2019-07-15 18:00:00,0.02493,0.02555,0.0248,0.02555,4860.48
+2019-07-15 17:00:00,0.02545,0.02554,0.02486,0.02493,12295.14
+2019-07-15 16:00:00,0.0253,0.02555,0.0252,0.02545,8334.99
+2019-07-15 15:00:00,0.02528,0.0254,0.02528,0.0253,478.75
+2019-07-15 14:00:00,0.02486,0.02535,0.02486,0.02528,9218.07
+2019-07-15 13:00:00,0.0244,0.02486,0.0244,0.02486,8532.81
+2019-07-15 12:00:00,0.0247,0.0248,0.0244,0.0244,1227.3
+2019-07-15 11:00:00,0.0248,0.0249,0.0247,0.0247,1334.62
+2019-07-15 10:00:00,0.02467,0.0249,0.02464,0.0248,41465.36
+2019-07-15 09:00:00,0.02449,0.02467,0.0244,0.02467,24696.21
+2019-07-15 08:00:00,0.02478,0.02488,0.02449,0.02449,221.52
+2019-07-15 07:00:00,0.0245,0.02492,0.0245,0.02478,4607.25
+2019-07-15 06:00:00,0.02446,0.0246,0.02429,0.0245,1124.82
+2019-07-15 05:00:00,0.02495,0.02495,0.02442,0.02446,30102.33
+2019-07-15 04:00:00,0.0248,0.02511,0.0248,0.02495,3622.07
+2019-07-15 03:00:00,0.0245,0.02514,0.0245,0.0248,6869.92
+2019-07-15 02:00:00,0.0243,0.0245,0.0239,0.0245,2276.77
+2019-07-15 01:00:00,0.02441,0.0246,0.0242,0.0243,5025.09
+2019-07-15 00:00:00,0.02529,0.0253,0.0238,0.02441,66230.18
+2019-07-14 23:00:00,0.02627,0.02627,0.02497,0.02529,48294.5
+2019-07-14 22:00:00,0.02648,0.02648,0.02627,0.02627,1319.68
+2019-07-14 21:00:00,0.02625,0.02648,0.02625,0.02648,154.6
+2019-07-14 20:00:00,0.0258,0.02633,0.0254,0.02625,38842.37
+2019-07-14 19:00:00,0.0261,0.0261,0.02573,0.0258,4514.77
+2019-07-14 18:00:00,0.02646,0.0265,0.0258,0.0261,9501.29
+2019-07-14 17:00:00,0.02646,0.02662,0.0263,0.02646,7784.84
+2019-07-14 16:00:00,0.0259,0.02668,0.0256,0.02646,45503.46
+2019-07-14 15:00:00,0.0267,0.0271,0.0256,0.0259,366678.85
+2019-07-14 14:00:00,0.02681,0.02683,0.02649,0.0267,5058.42
+2019-07-14 13:00:00,0.027,0.02715,0.0266,0.02681,9285.23
+2019-07-14 12:00:00,0.02704,0.0272,0.02668,0.027,6600.68
+2019-07-14 11:00:00,0.02713,0.02725,0.0269,0.02704,6795.66
+2019-07-14 10:00:00,0.0276,0.02764,0.02665,0.02713,28905.77
+2019-07-14 09:00:00,0.02875,0.02904,0.02743,0.0276,40595.8
+2019-07-14 08:00:00,0.0286,0.02896,0.0286,0.02875,4321.26
+2019-07-14 07:00:00,0.0291,0.0291,0.0286,0.0286,4739.38
+2019-07-14 06:00:00,0.02869,0.0292,0.02869,0.0291,3835.75
+2019-07-14 05:00:00,0.02873,0.02873,0.02857,0.02869,1011.24
+2019-07-14 04:00:00,0.02863,0.0288,0.02859,0.02873,12947.11
+2019-07-14 03:00:00,0.0286,0.02873,0.0286,0.02863,791.98
+2019-07-14 02:00:00,0.0282,0.02873,0.0282,0.0286,419.77
+2019-07-14 01:00:00,0.02817,0.02821,0.02817,0.0282,333.77
+2019-07-14 00:00:00,0.02822,0.02822,0.02817,0.02817,3225.19
+2019-07-13 23:00:00,0.0281,0.02822,0.02807,0.02822,1481.19
+2019-07-13 22:00:00,0.02773,0.02838,0.0277,0.0281,12485.61
+2019-07-13 21:00:00,0.02785,0.02785,0.0274,0.02773,3848.36
+2019-07-13 20:00:00,0.02827,0.0283,0.02763,0.02785,39108.57
+2019-07-13 19:00:00,0.02798,0.02827,0.02793,0.02827,406.09
+2019-07-13 18:00:00,0.02855,0.02855,0.02797,0.02798,688.78
+2019-07-13 17:00:00,0.0284,0.02855,0.02834,0.02855,268.71
+2019-07-13 16:00:00,0.0284,0.0284,0.0284,0.0284,0.0
+2019-07-13 15:00:00,0.0284,0.0284,0.0284,0.0284,88.98
+2019-07-13 14:00:00,0.02847,0.02859,0.0284,0.0284,944.72
+2019-07-13 13:00:00,0.02822,0.02872,0.02822,0.02847,4002.74
+2019-07-13 12:00:00,0.0279,0.02822,0.0279,0.02822,945.92
+2019-07-13 11:00:00,0.02826,0.02831,0.02776,0.0279,2115.79
+2019-07-13 10:00:00,0.0289,0.0289,0.0281,0.02826,33221.07
+2019-07-13 09:00:00,0.02871,0.0292,0.02866,0.0289,43914.38
+2019-07-13 08:00:00,0.0286,0.02871,0.0286,0.02871,3219.8
+2019-07-13 07:00:00,0.029,0.029,0.0286,0.0286,171.41
+2019-07-13 06:00:00,0.0291,0.0291,0.029,0.029,312.6
+2019-07-13 05:00:00,0.029,0.02913,0.029,0.0291,515.35
+2019-07-13 04:00:00,0.02897,0.029,0.02897,0.029,1772.17
+2019-07-13 03:00:00,0.02939,0.02939,0.02896,0.02897,1275.31
+2019-07-13 02:00:00,0.0294,0.02945,0.02939,0.02939,34.45
+2019-07-13 01:00:00,0.0293,0.0294,0.0293,0.0294,29.4
+2019-07-13 00:00:00,0.0294,0.02942,0.02926,0.0293,4344.71
+2019-07-12 23:00:00,0.02931,0.02959,0.0293,0.0294,2105.77
+2019-07-12 22:00:00,0.0294,0.0294,0.02925,0.02931,435.37
+2019-07-12 21:00:00,0.02957,0.02957,0.02929,0.0294,399.61
+2019-07-12 20:00:00,0.02913,0.02967,0.02913,0.02957,1947.22
+2019-07-12 19:00:00,0.0293,0.0293,0.02911,0.02913,3961.79
+2019-07-12 18:00:00,0.02939,0.02939,0.02927,0.0293,2943.31
+2019-07-12 17:00:00,0.0295,0.0295,0.02935,0.02939,6039.21
+2019-07-12 16:00:00,0.0287,0.0295,0.0287,0.0295,875.07
+2019-07-12 15:00:00,0.0289,0.0289,0.0285,0.0287,4417.06
+2019-07-12 14:00:00,0.029,0.02905,0.0289,0.0289,1617.24
+2019-07-12 13:00:00,0.02891,0.02902,0.02891,0.029,1047.9
+2019-07-12 12:00:00,0.0291,0.0292,0.0287,0.02891,651.18
+2019-07-12 11:00:00,0.02901,0.02927,0.02901,0.0291,29281.28
+2019-07-12 10:00:00,0.0295,0.0295,0.029,0.02901,41732.56
+2019-07-12 09:00:00,0.02913,0.0295,0.0289,0.0295,1818.17
+2019-07-12 08:00:00,0.0288,0.0295,0.0288,0.02913,21534.45
+2019-07-12 07:00:00,0.0283,0.02881,0.0283,0.0288,36864.71
+2019-07-12 06:00:00,0.02805,0.0283,0.028,0.0283,2710.05
+2019-07-12 05:00:00,0.0279,0.02828,0.0279,0.02805,3534.07
+2019-07-12 04:00:00,0.0279,0.0279,0.0277,0.0279,3822.35
+2019-07-12 03:00:00,0.0281,0.02816,0.0276,0.0279,7241.44
+2019-07-12 02:00:00,0.028,0.0281,0.028,0.0281,502.12
+2019-07-12 01:00:00,0.02831,0.02838,0.028,0.028,356.45
+2019-07-12 00:00:00,0.0279,0.0285,0.0277,0.02831,4204.06
+2019-07-11 23:00:00,0.02797,0.02797,0.0276,0.0279,39586.6
+2019-07-11 22:00:00,0.02768,0.02797,0.02761,0.02797,6581.27
+2019-07-11 21:00:00,0.02747,0.02768,0.02722,0.02768,6136.33
+2019-07-11 20:00:00,0.02832,0.02853,0.02747,0.02747,15892.3
+2019-07-11 19:00:00,0.02789,0.02867,0.02784,0.02832,26981.44
+2019-07-11 18:00:00,0.02781,0.02808,0.02764,0.02789,1340.33
+2019-07-11 17:00:00,0.02785,0.02788,0.02763,0.02781,23793.13
+2019-07-11 16:00:00,0.0273,0.02799,0.02691,0.02785,20198.11
+2019-07-11 15:00:00,0.0286,0.02901,0.02727,0.0273,29375.05
+2019-07-11 14:00:00,0.02859,0.0286,0.02859,0.0286,872.35
+2019-07-11 13:00:00,0.02859,0.02859,0.02859,0.02859,0.0
+2019-07-11 12:00:00,0.02846,0.02859,0.02846,0.02859,57.18
+2019-07-11 11:00:00,0.02803,0.02846,0.02803,0.02846,2411.52
+2019-07-11 10:00:00,0.02844,0.02844,0.02777,0.02803,46730.01
+2019-07-11 09:00:00,0.0281,0.02844,0.02801,0.02844,762.7
+2019-07-11 08:00:00,0.02831,0.02838,0.02788,0.0281,4689.26
+2019-07-11 07:00:00,0.02816,0.02853,0.02816,0.02831,4058.1
+2019-07-11 06:00:00,0.0283,0.02835,0.0278,0.02816,3376.17
+2019-07-11 05:00:00,0.02774,0.02841,0.0275,0.0283,38077.94
+2019-07-11 04:00:00,0.03135,0.03135,0.02717,0.02774,143385.3
+2019-07-11 03:00:00,0.0316,0.0316,0.03135,0.03135,2977.92
+2019-07-11 02:00:00,0.03149,0.03165,0.03149,0.0316,14391.28
+2019-07-11 01:00:00,0.03137,0.03149,0.03137,0.03149,1628.18
+2019-07-11 00:00:00,0.03204,0.03204,0.03134,0.03137,40413.27
+2019-07-10 23:00:00,0.0319,0.03207,0.03188,0.03204,3908.16
+2019-07-10 22:00:00,0.03158,0.032,0.0315,0.0319,9287.39
+2019-07-10 21:00:00,0.0316,0.0318,0.0313,0.03158,16355.97
+2019-07-10 20:00:00,0.03197,0.03205,0.0313,0.0316,12818.09
+2019-07-10 19:00:00,0.03181,0.03204,0.03158,0.03197,48297.6
+2019-07-10 18:00:00,0.03196,0.03196,0.03181,0.03181,1713.95
+2019-07-10 17:00:00,0.03172,0.03196,0.0315,0.03196,4679.86
+2019-07-10 16:00:00,0.03164,0.0318,0.03159,0.03172,5951.48
+2019-07-10 15:00:00,0.03218,0.03218,0.03106,0.03164,101314.34
+2019-07-10 14:00:00,0.03339,0.0334,0.03214,0.03218,30067.96
+2019-07-10 13:00:00,0.03358,0.03358,0.03339,0.03339,1294.75
+2019-07-10 12:00:00,0.03356,0.03366,0.0335,0.03358,2325.36
+2019-07-10 11:00:00,0.0337,0.03374,0.03348,0.03356,3730.49
+2019-07-10 10:00:00,0.0338,0.0338,0.0337,0.0337,2395.8
+2019-07-10 09:00:00,0.03378,0.0338,0.03378,0.0338,412.68
+2019-07-10 08:00:00,0.03365,0.03392,0.0336,0.03378,4622.64
+2019-07-10 07:00:00,0.03366,0.03367,0.0334,0.03365,11766.47
+2019-07-10 06:00:00,0.0338,0.0338,0.03366,0.03366,4239.93
+2019-07-10 05:00:00,0.03393,0.034,0.03375,0.0338,8971.81
+2019-07-10 04:00:00,0.03392,0.034,0.03392,0.03393,953.9
+2019-07-10 03:00:00,0.0341,0.0341,0.03392,0.03392,4103.93
+2019-07-10 02:00:00,0.03409,0.03424,0.03397,0.0341,3619.09
+2019-07-10 01:00:00,0.03438,0.03441,0.034,0.03409,2788.9
+2019-07-10 00:00:00,0.0343,0.03453,0.03415,0.03438,2504.03
+2019-07-09 23:00:00,0.03435,0.03435,0.0343,0.0343,2751.5
+2019-07-09 22:00:00,0.0345,0.0345,0.03435,0.03435,623.12
+2019-07-09 21:00:00,0.03408,0.0345,0.03408,0.0345,1133.94
+2019-07-09 20:00:00,0.03419,0.03419,0.03402,0.03408,4637.06
+2019-07-09 19:00:00,0.03429,0.03433,0.03409,0.03419,8458.76
+2019-07-09 18:00:00,0.03429,0.03429,0.03429,0.03429,71.03
+2019-07-09 17:00:00,0.0342,0.03429,0.0342,0.03429,2993.64
+2019-07-09 16:00:00,0.0342,0.0344,0.03417,0.0342,5597.24
+2019-07-09 15:00:00,0.03443,0.03443,0.0342,0.0342,912.39
+2019-07-09 14:00:00,0.03419,0.03448,0.03419,0.03443,7396.52
+2019-07-09 13:00:00,0.0345,0.0345,0.03419,0.03419,2402.34
+2019-07-09 12:00:00,0.03435,0.03456,0.03435,0.0345,205.96
+2019-07-09 11:00:00,0.0343,0.03441,0.03424,0.03435,9904.67
+2019-07-09 10:00:00,0.03496,0.03496,0.03401,0.0343,63744.08
+2019-07-09 09:00:00,0.0348,0.03499,0.0345,0.03496,8319.63
+2019-07-09 08:00:00,0.03372,0.0348,0.03372,0.0348,7157.46
+2019-07-09 07:00:00,0.03414,0.03414,0.03355,0.03372,60224.07
+2019-07-09 06:00:00,0.0338,0.03426,0.0338,0.03414,47118.88
+2019-07-09 05:00:00,0.0339,0.0339,0.0338,0.0338,5699.21
+2019-07-09 04:00:00,0.0338,0.03398,0.0338,0.0339,8587.02
+2019-07-09 03:00:00,0.0341,0.0341,0.0336,0.0338,8763.0
+2019-07-09 02:00:00,0.03398,0.03419,0.03398,0.0341,1873.11
+2019-07-09 01:00:00,0.03409,0.0341,0.03398,0.03398,729.71
+2019-07-09 00:00:00,0.034,0.03413,0.034,0.03409,1279.35
+2019-07-08 23:00:00,0.03393,0.03413,0.03393,0.034,24692.26
+2019-07-08 22:00:00,0.03372,0.03393,0.03367,0.03393,7153.1
+2019-07-08 21:00:00,0.03415,0.03415,0.03368,0.03372,1650.64
+2019-07-08 20:00:00,0.03382,0.03415,0.0338,0.03415,14086.37
+2019-07-08 19:00:00,0.03391,0.03414,0.03367,0.03382,15347.46
+2019-07-08 18:00:00,0.03397,0.034,0.03384,0.03391,619.1
+2019-07-08 17:00:00,0.03402,0.03402,0.03379,0.03397,2190.13
+2019-07-08 16:00:00,0.0337,0.03407,0.0336,0.03402,1468.38
+2019-07-08 15:00:00,0.0337,0.0338,0.03359,0.0337,13676.76
+2019-07-08 14:00:00,0.03413,0.03413,0.0337,0.0337,8018.36
+2019-07-08 13:00:00,0.03394,0.03423,0.0339,0.03413,31041.8
+2019-07-08 12:00:00,0.0337,0.03406,0.0337,0.03394,46662.56
+2019-07-08 11:00:00,0.034,0.03415,0.03346,0.0337,23705.43
+2019-07-08 10:00:00,0.03488,0.03488,0.03386,0.034,48562.49
+2019-07-08 09:00:00,0.0356,0.0358,0.03488,0.03488,36226.3
+2019-07-08 08:00:00,0.03537,0.03577,0.03527,0.0356,10605.72
+2019-07-08 07:00:00,0.03525,0.03537,0.03525,0.03537,5440.78
+2019-07-08 06:00:00,0.035,0.03525,0.03488,0.03525,1519.43
+2019-07-08 05:00:00,0.03514,0.03514,0.03492,0.035,3022.33
+2019-07-08 04:00:00,0.03519,0.03521,0.03514,0.03514,40.48
+2019-07-08 03:00:00,0.03531,0.03531,0.03483,0.03519,4767.42
+2019-07-08 02:00:00,0.03489,0.03531,0.03489,0.03531,919.62
+2019-07-08 01:00:00,0.03473,0.03489,0.03472,0.03489,1815.17
+2019-07-08 00:00:00,0.035,0.0351,0.03473,0.03473,3681.58
+2019-07-07 23:00:00,0.03467,0.03536,0.03467,0.035,12880.97
+2019-07-07 22:00:00,0.0354,0.0354,0.0346,0.03467,19822.69
+2019-07-07 21:00:00,0.0353,0.03567,0.0353,0.0354,15423.43
+2019-07-07 20:00:00,0.03494,0.03536,0.03494,0.0353,31194.21
+2019-07-07 19:00:00,0.0344,0.03546,0.0344,0.03494,16952.25
+2019-07-07 18:00:00,0.0336,0.0344,0.03357,0.0344,16564.26
+2019-07-07 17:00:00,0.0324,0.0342,0.0324,0.0336,60148.76
+2019-07-07 16:00:00,0.0322,0.0325,0.0321,0.0324,1861.25
+2019-07-07 15:00:00,0.03226,0.03248,0.03217,0.0322,3180.83
+2019-07-07 14:00:00,0.03226,0.03226,0.03226,0.03226,0.0
+2019-07-07 13:00:00,0.0324,0.0324,0.0322,0.03226,414.08
+2019-07-07 12:00:00,0.0325,0.0326,0.0324,0.0324,912.72
+2019-07-07 11:00:00,0.03233,0.0325,0.03233,0.0325,417.27
+2019-07-07 10:00:00,0.0322,0.03233,0.0322,0.03233,258.52
+2019-07-07 09:00:00,0.0323,0.0323,0.03218,0.0322,262.3
+2019-07-07 08:00:00,0.03229,0.03231,0.03229,0.0323,184.91
+2019-07-07 07:00:00,0.0323,0.0323,0.03229,0.03229,60.1
+2019-07-07 06:00:00,0.03219,0.0323,0.03219,0.0323,826.36
+2019-07-07 05:00:00,0.03225,0.03225,0.03219,0.03219,96.58
+2019-07-07 04:00:00,0.03225,0.03225,0.0321,0.03225,14760.23
+2019-07-07 03:00:00,0.032,0.03225,0.032,0.03225,5.32
+2019-07-07 02:00:00,0.03225,0.0323,0.032,0.032,14.99
+2019-07-07 01:00:00,0.03227,0.03235,0.0322,0.03225,2517.82
+2019-07-07 00:00:00,0.0322,0.03227,0.0321,0.03227,498.65
+2019-07-06 23:00:00,0.0321,0.0322,0.0321,0.0322,213.44
+2019-07-06 22:00:00,0.03227,0.03227,0.03193,0.0321,1135.47
+2019-07-06 21:00:00,0.0326,0.0326,0.03215,0.03227,3033.37
+2019-07-06 20:00:00,0.03261,0.03261,0.0326,0.0326,65.2
+2019-07-06 19:00:00,0.0326,0.03268,0.0325,0.03261,5026.78
+2019-07-06 18:00:00,0.03279,0.03279,0.0326,0.0326,114.37
+2019-07-06 17:00:00,0.03267,0.03279,0.03263,0.03279,271.86
+2019-07-06 16:00:00,0.03267,0.0329,0.03256,0.03267,1634.28
+2019-07-06 15:00:00,0.03301,0.03301,0.03267,0.03267,31191.18
+2019-07-06 14:00:00,0.03201,0.03301,0.03201,0.03301,3061.05
+2019-07-06 13:00:00,0.032,0.03201,0.032,0.03201,61.41
+2019-07-06 12:00:00,0.03201,0.03205,0.0319,0.032,964.78
+2019-07-06 11:00:00,0.0321,0.0321,0.03199,0.03201,1037.9
+2019-07-06 10:00:00,0.032,0.03216,0.03197,0.0321,1350.42
+2019-07-06 09:00:00,0.03215,0.03215,0.032,0.032,941.17
+2019-07-06 08:00:00,0.0323,0.0323,0.03211,0.03215,1434.61
+2019-07-06 07:00:00,0.0323,0.0323,0.0323,0.0323,0.0
+2019-07-06 06:00:00,0.03222,0.0323,0.03222,0.0323,1795.65
+2019-07-06 05:00:00,0.03246,0.03246,0.03222,0.03222,7283.5
+2019-07-06 04:00:00,0.0325,0.0325,0.03246,0.03246,383.17
+2019-07-06 03:00:00,0.0324,0.0325,0.0324,0.0325,5.362
+2019-07-06 02:00:00,0.03235,0.03246,0.03235,0.0324,4571.76
+2019-07-06 01:00:00,0.03244,0.03244,0.0323,0.03235,5720.75
+2019-07-06 00:00:00,0.0319,0.03244,0.0319,0.03244,7872.88
+2019-07-05 23:00:00,0.0319,0.032,0.03167,0.0319,7485.79
+2019-07-05 22:00:00,0.03211,0.03211,0.0318,0.0319,1822.89
+2019-07-05 21:00:00,0.0318,0.03211,0.0317,0.03211,1131.52
+2019-07-05 20:00:00,0.032,0.032,0.0317,0.0318,5091.37
+2019-07-05 19:00:00,0.0321,0.0322,0.032,0.032,1912.82
+2019-07-05 18:00:00,0.03201,0.0322,0.032,0.0321,3465.72
+2019-07-05 17:00:00,0.032,0.03201,0.0319,0.03201,5330.46
+2019-07-05 16:00:00,0.032,0.0322,0.032,0.032,2884.45
+2019-07-05 15:00:00,0.03218,0.0322,0.03194,0.032,1628.32
+2019-07-05 14:00:00,0.032,0.0322,0.032,0.03218,1022.44
+2019-07-05 13:00:00,0.03186,0.0321,0.03186,0.032,1015.13
+2019-07-05 12:00:00,0.03205,0.03205,0.03186,0.03186,1586.43
+2019-07-05 11:00:00,0.0322,0.0322,0.032,0.03205,2172.74
+2019-07-05 10:00:00,0.0322,0.03223,0.0321,0.0322,1197.78
+2019-07-05 09:00:00,0.03152,0.0322,0.03152,0.0322,4603.18
+2019-07-05 08:00:00,0.0313,0.03152,0.03125,0.03152,3716.04
+2019-07-05 07:00:00,0.03125,0.03141,0.03101,0.0313,10048.54
+2019-07-05 06:00:00,0.03135,0.03149,0.03106,0.03125,3028.29
+2019-07-05 05:00:00,0.03135,0.03135,0.03135,0.03135,0.0
+2019-07-05 04:00:00,0.0313,0.03135,0.0311,0.03135,3081.3
+2019-07-05 03:00:00,0.0314,0.0314,0.0313,0.0313,1522.79
+2019-07-05 02:00:00,0.0313,0.03144,0.0313,0.0314,1669.15
+2019-07-05 01:00:00,0.03161,0.03161,0.0313,0.0313,5022.44
+2019-07-05 00:00:00,0.0314,0.03161,0.0313,0.03161,3012.66
+2019-07-04 23:00:00,0.03195,0.03195,0.03106,0.0314,9922.59
+2019-07-04 22:00:00,0.03177,0.03202,0.03177,0.03195,778.01
+2019-07-04 21:00:00,0.03181,0.03181,0.03174,0.03177,1623.35
+2019-07-04 20:00:00,0.03213,0.03213,0.03157,0.03181,3861.88
+2019-07-04 19:00:00,0.03234,0.03234,0.03204,0.03213,13342.63
+2019-07-04 18:00:00,0.03231,0.03234,0.03228,0.03234,1618.79
+2019-07-04 17:00:00,0.03214,0.03236,0.03213,0.03231,1421.86
+2019-07-04 16:00:00,0.0322,0.03229,0.03195,0.03214,7310.24
+2019-07-04 15:00:00,0.0324,0.0324,0.0322,0.0322,6817.92
+2019-07-04 14:00:00,0.0323,0.0324,0.03224,0.0324,4267.53
+2019-07-04 13:00:00,0.03241,0.03241,0.03228,0.0323,544.42
+2019-07-04 12:00:00,0.03235,0.03246,0.03235,0.03241,27527.88
+2019-07-04 11:00:00,0.03213,0.03235,0.03213,0.03235,3997.89
+2019-07-04 10:00:00,0.0321,0.03216,0.03178,0.03213,59952.42
+2019-07-04 09:00:00,0.03238,0.03238,0.0321,0.0321,1205.36
+2019-07-04 08:00:00,0.03219,0.03238,0.03201,0.03238,11385.34
+2019-07-04 07:00:00,0.03245,0.03277,0.03219,0.03219,35151.06
+2019-07-04 06:00:00,0.03226,0.03294,0.03225,0.03245,51669.41
+2019-07-04 05:00:00,0.03239,0.03239,0.0321,0.03226,2119.48
+2019-07-04 04:00:00,0.0325,0.0325,0.03239,0.03239,3189.1
+2019-07-04 03:00:00,0.03241,0.0325,0.03233,0.0325,193.32
+2019-07-04 02:00:00,0.03255,0.0327,0.03241,0.03241,10872.07
+2019-07-04 01:00:00,0.03263,0.0327,0.03248,0.03255,1824.48
+2019-07-04 00:00:00,0.03279,0.03295,0.03251,0.03263,4845.7
+2019-07-03 23:00:00,0.0325,0.03279,0.0325,0.03279,571.73
+2019-07-03 22:00:00,0.0323,0.03277,0.03229,0.0325,15142.77
+2019-07-03 21:00:00,0.03221,0.03233,0.03207,0.0323,1458.14
+2019-07-03 20:00:00,0.03207,0.03221,0.03199,0.03221,2196.07
+2019-07-03 19:00:00,0.03186,0.03211,0.03186,0.03207,23672.53
+2019-07-03 18:00:00,0.03205,0.03205,0.0315,0.03186,34029.45
+2019-07-03 17:00:00,0.03175,0.03205,0.03175,0.03205,557.08
+2019-07-03 16:00:00,0.03204,0.03211,0.0317,0.03175,582.54
+2019-07-03 15:00:00,0.03214,0.03221,0.032,0.03204,8012.67
+2019-07-03 14:00:00,0.03199,0.03218,0.03199,0.03214,310.43
+2019-07-03 13:00:00,0.0325,0.0325,0.03197,0.03199,3228.68
+2019-07-03 12:00:00,0.032,0.0325,0.032,0.0325,2319.8
+2019-07-03 11:00:00,0.03239,0.03243,0.032,0.032,9754.17
+2019-07-03 10:00:00,0.03208,0.03239,0.03208,0.03239,4323.06
+2019-07-03 09:00:00,0.03187,0.03208,0.03185,0.03208,2698.44
+2019-07-03 08:00:00,0.0319,0.0322,0.03187,0.03187,2990.57
+2019-07-03 07:00:00,0.0323,0.03235,0.03181,0.0319,47216.45
+2019-07-03 06:00:00,0.03245,0.03295,0.0322,0.0323,23722.79
+2019-07-03 05:00:00,0.0324,0.0325,0.03229,0.03245,5201.76
+2019-07-03 04:00:00,0.03247,0.03251,0.0324,0.0324,649.92
+2019-07-03 03:00:00,0.03228,0.03247,0.0321,0.03247,1772.36
+2019-07-03 02:00:00,0.03233,0.03233,0.032,0.03228,16297.12
+2019-07-03 01:00:00,0.0322,0.03252,0.0322,0.03233,6563.31
+2019-07-03 00:00:00,0.032,0.0323,0.032,0.0322,3568.61
+2019-07-02 23:00:00,0.03216,0.03216,0.0319,0.032,641.9
+2019-07-02 22:00:00,0.03201,0.03229,0.03196,0.03216,2073.19
+2019-07-02 21:00:00,0.03207,0.03212,0.0317,0.03201,7641.54
+2019-07-02 20:00:00,0.032,0.03215,0.03192,0.03207,4691.65
+2019-07-02 19:00:00,0.03201,0.03215,0.032,0.032,5022.95
+2019-07-02 18:00:00,0.03177,0.0321,0.03177,0.03201,4876.71
+2019-07-02 17:00:00,0.03198,0.03216,0.03177,0.03177,27234.87
+2019-07-02 16:00:00,0.03204,0.03204,0.0318,0.03198,5073.15
+2019-07-02 15:00:00,0.03178,0.0325,0.0316,0.03204,30489.13
+2019-07-02 14:00:00,0.03107,0.032,0.03107,0.03178,98147.26
+2019-07-02 13:00:00,0.0312,0.03131,0.03099,0.03107,5967.04
+2019-07-02 12:00:00,0.031,0.0314,0.031,0.0312,23706.34
+2019-07-02 11:00:00,0.0313,0.0316,0.0305,0.031,18522.83
+2019-07-02 10:00:00,0.0315,0.0315,0.0312,0.0313,6267.48
+2019-07-02 09:00:00,0.03173,0.0318,0.0314,0.0315,2448.72
+2019-07-02 08:00:00,0.03125,0.03173,0.0311,0.03173,1959.87
+2019-07-02 07:00:00,0.0309,0.03125,0.0309,0.03125,3588.01
+2019-07-02 06:00:00,0.03093,0.0312,0.03064,0.0309,7851.04
+2019-07-02 05:00:00,0.0312,0.0314,0.0309,0.03093,2872.41
+2019-07-02 04:00:00,0.03229,0.03229,0.0308,0.0312,25755.3
+2019-07-02 03:00:00,0.03206,0.03229,0.032,0.03229,1304.15
+2019-07-02 02:00:00,0.032,0.0322,0.03174,0.03206,3733.24
+2019-07-02 01:00:00,0.0322,0.03233,0.03198,0.032,2295.57
+2019-07-02 00:00:00,0.03266,0.03296,0.03208,0.0322,3580.0
+2019-07-01 23:00:00,0.0323,0.03273,0.0323,0.03266,6360.6
+2019-07-01 22:00:00,0.03249,0.03249,0.0323,0.0323,1230.45
+2019-07-01 21:00:00,0.0324,0.03249,0.03227,0.03249,814.86
+2019-07-01 20:00:00,0.03153,0.03244,0.03153,0.0324,22138.06
+2019-07-01 19:00:00,0.0318,0.0318,0.0313,0.03153,4887.5
+2019-07-01 18:00:00,0.0315,0.032,0.0315,0.0318,2098.93
+2019-07-01 17:00:00,0.0314,0.0318,0.0314,0.0315,7048.62
+2019-07-01 16:00:00,0.0318,0.03213,0.0314,0.0314,11034.06
+2019-07-01 15:00:00,0.0313,0.0318,0.03101,0.0318,32866.33
+2019-07-01 14:00:00,0.0318,0.03216,0.0313,0.0313,14803.51
+2019-07-01 13:00:00,0.0318,0.03206,0.0318,0.0318,16849.72
+2019-07-01 12:00:00,0.0325,0.03264,0.03139,0.0318,14091.02
+2019-07-01 11:00:00,0.03247,0.0326,0.0323,0.0325,27418.92
+2019-07-01 10:00:00,0.0328,0.0329,0.03236,0.03247,7107.99
+2019-07-01 09:00:00,0.0328,0.033,0.03274,0.0328,7519.44
+2019-07-01 08:00:00,0.0323,0.03286,0.0323,0.0328,1860.99
+2019-07-01 07:00:00,0.03295,0.03295,0.03222,0.0323,3050.48
+2019-07-01 06:00:00,0.0327,0.03296,0.0327,0.03295,722.39
+2019-07-01 05:00:00,0.033,0.03323,0.0327,0.0327,17530.35
+2019-07-01 04:00:00,0.0331,0.0331,0.0329,0.033,6722.05
+2019-07-01 03:00:00,0.0331,0.0333,0.033,0.0331,8143.37
+2019-07-01 02:00:00,0.0328,0.03324,0.0326,0.0331,3871.06
+2019-07-01 01:00:00,0.0324,0.03293,0.0324,0.0328,8086.91
+2019-07-01 00:00:00,0.03171,0.0326,0.0316,0.0324,11296.36
+2019-06-30 23:00:00,0.03231,0.0326,0.03169,0.03171,56567.49
+2019-06-30 22:00:00,0.0331,0.03317,0.0322,0.03231,35179.87
+2019-06-30 21:00:00,0.0335,0.0335,0.0331,0.0331,4276.21
+2019-06-30 20:00:00,0.0332,0.0335,0.0332,0.0335,6063.74
+2019-06-30 19:00:00,0.03292,0.0332,0.0329,0.0332,5337.32
+2019-06-30 18:00:00,0.03332,0.03332,0.03292,0.03292,13122.71
+2019-06-30 17:00:00,0.0332,0.03355,0.0332,0.03332,8080.02
+2019-06-30 16:00:00,0.03314,0.0335,0.0326,0.0332,57618.29
+2019-06-30 15:00:00,0.0338,0.0338,0.033,0.03314,10221.22
+2019-06-30 14:00:00,0.0335,0.0339,0.0328,0.0338,34779.43
+2019-06-30 13:00:00,0.0351,0.0352,0.0332,0.0335,22111.99
+2019-06-30 12:00:00,0.0344,0.0351,0.0344,0.0351,10964.37
+2019-06-30 11:00:00,0.0341,0.03442,0.0341,0.0344,1747.37
+2019-06-30 10:00:00,0.0346,0.0346,0.03378,0.0341,15943.81
+2019-06-30 09:00:00,0.0343,0.0347,0.0343,0.0346,4249.4
+2019-06-30 08:00:00,0.034,0.03455,0.03387,0.0343,31345.1
+2019-06-30 07:00:00,0.03486,0.03486,0.03383,0.034,27697.64
+2019-06-30 06:00:00,0.0344,0.03486,0.0344,0.03486,4077.21
+2019-06-30 05:00:00,0.0346,0.0346,0.0342,0.0344,2551.57
+2019-06-30 04:00:00,0.0347,0.0348,0.03457,0.0346,4597.67
+2019-06-30 03:00:00,0.03489,0.0349,0.0346,0.0347,8724.47
+2019-06-30 02:00:00,0.0351,0.0351,0.0348,0.03489,4852.23
+2019-06-30 01:00:00,0.03507,0.0351,0.03453,0.0351,3875.36
+2019-06-30 00:00:00,0.03524,0.0355,0.035,0.03507,12314.81
+2019-06-29 23:00:00,0.03484,0.03532,0.03484,0.03524,4961.62
+2019-06-29 22:00:00,0.03461,0.03498,0.03461,0.03484,1954.61
+2019-06-29 21:00:00,0.0348,0.03506,0.03445,0.03461,8810.71
+2019-06-29 20:00:00,0.0347,0.0349,0.03467,0.0348,5277.1
+2019-06-29 19:00:00,0.0348,0.03499,0.03453,0.0347,19063.73
+2019-06-29 18:00:00,0.03515,0.03515,0.03479,0.0348,4688.02
+2019-06-29 17:00:00,0.03452,0.03536,0.03452,0.03515,13481.98
+2019-06-29 16:00:00,0.0345,0.0346,0.0336,0.03452,15032.95
+2019-06-29 15:00:00,0.03407,0.03453,0.03405,0.0345,8593.1
+2019-06-29 14:00:00,0.0337,0.03407,0.0336,0.03407,3885.52
+2019-06-29 13:00:00,0.0337,0.0339,0.0337,0.0337,3091.81
+2019-06-29 12:00:00,0.03365,0.03379,0.0335,0.0337,11964.53
+2019-06-29 11:00:00,0.0334,0.03371,0.0334,0.03365,1180.87
+2019-06-29 10:00:00,0.03291,0.0337,0.03291,0.0334,12093.72
+2019-06-29 09:00:00,0.0331,0.0331,0.03291,0.03291,4698.43
+2019-06-29 08:00:00,0.033,0.03316,0.033,0.0331,717.62
+2019-06-29 07:00:00,0.033,0.033,0.033,0.033,0.0
+2019-06-29 06:00:00,0.03323,0.03323,0.0329,0.033,697.59
+2019-06-29 05:00:00,0.03216,0.03346,0.03216,0.03323,41632.23
+2019-06-29 04:00:00,0.0323,0.0323,0.03204,0.03216,2125.75
+2019-06-29 03:00:00,0.03261,0.03263,0.03224,0.0323,1746.06
+2019-06-29 02:00:00,0.0329,0.0329,0.03219,0.03261,16426.35
+2019-06-29 01:00:00,0.03317,0.03317,0.03285,0.0329,2090.81
+2019-06-29 00:00:00,0.0335,0.03359,0.03294,0.03317,4853.61
+2019-06-28 23:00:00,0.0333,0.0335,0.0331,0.0335,6271.36
+2019-06-28 22:00:00,0.033,0.03336,0.03284,0.0333,7226.17
+2019-06-28 21:00:00,0.03285,0.03309,0.03271,0.033,40231.55
+2019-06-28 20:00:00,0.0331,0.03311,0.0328,0.03285,19975.32
+2019-06-28 19:00:00,0.03292,0.03328,0.03292,0.0331,5103.95
+2019-06-28 18:00:00,0.03311,0.03311,0.03292,0.03292,1843.74
+2019-06-28 17:00:00,0.03352,0.03352,0.033,0.03311,3535.83
+2019-06-28 16:00:00,0.03333,0.03352,0.0328,0.03352,2445.14
+2019-06-28 15:00:00,0.03306,0.03333,0.03306,0.03333,111.58
+2019-06-28 14:00:00,0.0329,0.03326,0.0329,0.03306,1690.89
+2019-06-28 13:00:00,0.0325,0.0329,0.0324,0.0329,23393.24
+2019-06-28 12:00:00,0.03265,0.03283,0.03244,0.0325,5224.02
+2019-06-28 11:00:00,0.0329,0.0329,0.0326,0.03265,8504.79
+2019-06-28 10:00:00,0.0332,0.0332,0.0327,0.0329,11649.42
+2019-06-28 09:00:00,0.0331,0.03349,0.03253,0.0332,36174.76
+2019-06-28 08:00:00,0.0321,0.03324,0.0321,0.0331,5430.92
+2019-06-28 07:00:00,0.03289,0.03289,0.032,0.0321,32735.61
+2019-06-28 06:00:00,0.03233,0.03289,0.03233,0.03289,6474.57
+2019-06-28 05:00:00,0.03238,0.03238,0.0319,0.03233,7651.07
+2019-06-28 04:00:00,0.03243,0.0325,0.0321,0.03238,8965.11
+2019-06-28 03:00:00,0.032,0.03243,0.0317,0.03243,7979.78
+2019-06-28 02:00:00,0.0322,0.0325,0.032,0.032,32238.43
+2019-06-28 01:00:00,0.0326,0.033,0.0322,0.0322,22581.25
+2019-06-28 00:00:00,0.0322,0.0326,0.03209,0.0326,5161.4
+2019-06-27 23:00:00,0.0322,0.03259,0.032,0.0322,8883.65
+2019-06-27 22:00:00,0.032,0.03241,0.03196,0.0322,13949.48
+2019-06-27 21:00:00,0.03168,0.03201,0.03142,0.032,15215.45
+2019-06-27 20:00:00,0.032,0.032,0.03079,0.03168,45499.15
+2019-06-27 19:00:00,0.03209,0.03209,0.0315,0.032,34233.33
+2019-06-27 18:00:00,0.0311,0.03213,0.03109,0.03209,8890.45
+2019-06-27 17:00:00,0.0316,0.0316,0.03016,0.0311,92024.12
+2019-06-27 16:00:00,0.03464,0.03464,0.03133,0.0316,148097.05
+2019-06-27 15:00:00,0.03469,0.03487,0.03426,0.03464,2089.58
+2019-06-27 14:00:00,0.03434,0.0349,0.03374,0.03469,48987.1
+2019-06-27 13:00:00,0.03475,0.0348,0.03418,0.03434,267747.86
+2019-06-27 12:00:00,0.03532,0.03532,0.03453,0.03475,109148.39
+2019-06-27 11:00:00,0.03504,0.03532,0.035,0.03532,4060.72
+2019-06-27 10:00:00,0.03485,0.03523,0.0346,0.03504,5992.88
+2019-06-27 09:00:00,0.0348,0.03503,0.03376,0.03485,85574.59
+2019-06-27 08:00:00,0.03596,0.03597,0.03479,0.0348,14091.74
+2019-06-27 07:00:00,0.03555,0.036,0.03555,0.03596,11473.57
+2019-06-27 06:00:00,0.03688,0.03688,0.0352,0.03555,81678.24
+2019-06-27 05:00:00,0.03607,0.03688,0.0359,0.03688,6555.38
+2019-06-27 04:00:00,0.036,0.03621,0.0359,0.03607,12876.91
+2019-06-27 03:00:00,0.0355,0.036,0.0353,0.036,3108.09
+2019-06-27 02:00:00,0.0355,0.03594,0.0351,0.0355,30275.08
+2019-06-27 01:00:00,0.0359,0.036,0.0349,0.0355,23148.39
+2019-06-27 00:00:00,0.03615,0.0365,0.0358,0.0359,6028.41
+2019-06-26 23:00:00,0.03607,0.03657,0.036,0.03615,12086.98
+2019-06-26 22:00:00,0.0352,0.0361,0.0352,0.03607,42674.63
+2019-06-26 21:00:00,0.03662,0.03662,0.0342,0.0352,290643.08
+2019-06-26 20:00:00,0.0379,0.03853,0.03584,0.03662,184190.32
+2019-06-26 19:00:00,0.0377,0.03813,0.0377,0.0379,25731.72
+2019-06-26 18:00:00,0.03828,0.03848,0.0377,0.0377,173844.05
+2019-06-26 17:00:00,0.0381,0.0383,0.0375,0.03828,61283.01
+2019-06-26 16:00:00,0.0393,0.0393,0.03805,0.0381,33738.2
+2019-06-26 15:00:00,0.03838,0.03934,0.03838,0.0393,62318.14
+2019-06-26 14:00:00,0.03838,0.03838,0.03838,0.03838,0.0
+2019-06-26 13:00:00,0.03838,0.03838,0.03838,0.03838,0.0
+2019-06-26 12:00:00,0.03838,0.03838,0.03838,0.03838,0.0
+2019-06-26 11:00:00,0.03838,0.03838,0.03838,0.03838,0.0
+2019-06-26 10:00:00,0.03838,0.03838,0.03838,0.03838,0.0
+2019-06-26 09:00:00,0.03838,0.03838,0.03838,0.03838,0.0
+2019-06-26 08:00:00,0.03828,0.0385,0.0382,0.03838,7037.82
+2019-06-26 07:00:00,0.03853,0.0386,0.03828,0.03828,7725.81
+2019-06-26 06:00:00,0.0382,0.0387,0.0381,0.03853,7256.82
+2019-06-26 05:00:00,0.0391,0.0393,0.03779,0.0382,120121.74
+2019-06-26 04:00:00,0.03911,0.03914,0.0388,0.0391,24814.83
+2019-06-26 03:00:00,0.03804,0.03931,0.03804,0.03911,16876.26
+2019-06-26 02:00:00,0.03819,0.03825,0.03797,0.03804,3083.48
+2019-06-26 01:00:00,0.0381,0.0383,0.038,0.03819,952.12
+2019-06-26 00:00:00,0.03838,0.03838,0.038,0.0381,3510.53
+2019-06-25 23:00:00,0.03851,0.03851,0.03821,0.03838,3716.81
+2019-06-25 22:00:00,0.0383,0.0386,0.03803,0.03851,7925.87
+2019-06-25 21:00:00,0.03778,0.03834,0.03778,0.0383,18521.96
+2019-06-25 20:00:00,0.0377,0.03785,0.03765,0.03778,895.69
+2019-06-25 19:00:00,0.03799,0.038,0.03768,0.0377,18520.05
+2019-06-25 18:00:00,0.03794,0.03811,0.0378,0.03799,5689.88
+2019-06-25 17:00:00,0.0375,0.03794,0.03734,0.03794,12972.57
+2019-06-25 16:00:00,0.03863,0.03863,0.0375,0.0375,30584.76
+2019-06-25 15:00:00,0.03861,0.0387,0.0384,0.03863,16552.89
+2019-06-25 14:00:00,0.03871,0.03875,0.0385,0.03861,47036.04
+2019-06-25 13:00:00,0.03831,0.03871,0.0383,0.03871,49941.48
+2019-06-25 12:00:00,0.0389,0.0391,0.0381,0.03831,60912.29
+2019-06-25 11:00:00,0.03946,0.03949,0.0389,0.0389,3375.8
+2019-06-25 10:00:00,0.03923,0.03946,0.03879,0.03946,26812.4
+2019-06-25 09:00:00,0.03924,0.0395,0.03912,0.03923,8067.09
+2019-06-25 08:00:00,0.03947,0.03965,0.03924,0.03924,8331.5
+2019-06-25 07:00:00,0.03932,0.03949,0.03922,0.03947,37989.86
+2019-06-25 06:00:00,0.03998,0.03998,0.03932,0.03932,27545.6
+2019-06-25 05:00:00,0.03861,0.04025,0.03861,0.03998,85518.27
+2019-06-25 04:00:00,0.03843,0.03866,0.03843,0.03861,1227.65
+2019-06-25 03:00:00,0.0385,0.03878,0.03834,0.03843,2976.15
+2019-06-25 02:00:00,0.0389,0.0389,0.0385,0.0385,15507.64
+2019-06-25 01:00:00,0.03888,0.03909,0.0388,0.0389,8231.73
+2019-06-25 00:00:00,0.0385,0.03888,0.03845,0.03888,4778.71
+2019-06-24 23:00:00,0.0382,0.0385,0.0382,0.0385,3975.09
+2019-06-24 22:00:00,0.0383,0.03837,0.0382,0.0382,1780.55
+2019-06-24 21:00:00,0.03791,0.03833,0.03791,0.0383,639.78
+2019-06-24 20:00:00,0.03811,0.03813,0.03791,0.03791,3910.52
+2019-06-24 19:00:00,0.03824,0.03824,0.0379,0.03811,15682.31
+2019-06-24 18:00:00,0.03825,0.03844,0.03824,0.03824,3780.22
+2019-06-24 17:00:00,0.03856,0.03879,0.03817,0.03825,3816.15
+2019-06-24 16:00:00,0.03883,0.03926,0.03856,0.03856,8332.25
+2019-06-24 15:00:00,0.03886,0.03915,0.03876,0.03883,3868.09
+2019-06-24 14:00:00,0.039,0.03926,0.03884,0.03886,10652.05
+2019-06-24 13:00:00,0.03909,0.0395,0.039,0.039,30475.86
+2019-06-24 12:00:00,0.0388,0.03917,0.0388,0.03909,5955.48
+2019-06-24 11:00:00,0.03897,0.03897,0.0384,0.0388,32735.08
+2019-06-24 10:00:00,0.03879,0.039,0.03879,0.03897,14734.44
+2019-06-24 09:00:00,0.03917,0.03917,0.03873,0.03879,39619.68
+2019-06-24 08:00:00,0.03885,0.0392,0.03857,0.03917,30340.29
+2019-06-24 07:00:00,0.03806,0.039,0.03806,0.03885,7562.86
+2019-06-24 06:00:00,0.03895,0.03895,0.03791,0.03806,14400.51
+2019-06-24 05:00:00,0.03825,0.0391,0.0379,0.03895,50827.26
+2019-06-24 04:00:00,0.0371,0.03825,0.0371,0.03825,39238.71
+2019-06-24 03:00:00,0.03704,0.0371,0.0366,0.0371,4402.69
+2019-06-24 02:00:00,0.037,0.03727,0.03692,0.03704,3071.45
+2019-06-24 01:00:00,0.03675,0.0371,0.03662,0.037,7961.0
+2019-06-24 00:00:00,0.03732,0.03746,0.03612,0.03675,37834.68
+2019-06-23 23:00:00,0.0377,0.0378,0.0372,0.03732,27338.47
+2019-06-23 22:00:00,0.0378,0.03819,0.03764,0.0377,6192.72
+2019-06-23 21:00:00,0.038,0.03855,0.0378,0.0378,25335.43
+2019-06-23 20:00:00,0.0382,0.0383,0.03773,0.038,13684.33
+2019-06-23 19:00:00,0.0388,0.03889,0.0382,0.0382,13636.52
+2019-06-23 18:00:00,0.0384,0.03888,0.03834,0.0388,11237.04
+2019-06-23 17:00:00,0.0378,0.03865,0.0378,0.0384,38572.37
+2019-06-23 16:00:00,0.03767,0.03782,0.03748,0.0378,4095.71
+2019-06-23 15:00:00,0.0375,0.03767,0.03745,0.03767,32162.33
+2019-06-23 14:00:00,0.03705,0.0375,0.03705,0.0375,13228.75
+2019-06-23 13:00:00,0.0374,0.0374,0.03705,0.03705,3338.07
+2019-06-23 12:00:00,0.03717,0.03745,0.03717,0.0374,1499.67
+2019-06-23 11:00:00,0.0365,0.03721,0.0365,0.03717,10629.48
+2019-06-23 10:00:00,0.03672,0.0369,0.03634,0.0365,69330.53
+2019-06-23 09:00:00,0.0369,0.0369,0.03631,0.03672,53931.08
+2019-06-23 08:00:00,0.0365,0.03703,0.0365,0.0369,8627.65
+2019-06-23 07:00:00,0.03708,0.03708,0.0365,0.0365,6415.56
+2019-06-23 06:00:00,0.03721,0.03721,0.03706,0.03708,6110.98
+2019-06-23 05:00:00,0.03724,0.03725,0.0369,0.03721,6138.72
+2019-06-23 04:00:00,0.03723,0.0373,0.03705,0.03724,18003.41
+2019-06-23 03:00:00,0.03727,0.03727,0.0369,0.03723,3168.09
+2019-06-23 02:00:00,0.0377,0.03781,0.03721,0.03727,5571.82
+2019-06-23 01:00:00,0.0376,0.03785,0.0375,0.0377,2006.04
+2019-06-23 00:00:00,0.03764,0.03787,0.0373,0.0376,27813.45
+2019-06-22 23:00:00,0.03628,0.03765,0.03628,0.03764,4849.9
+2019-06-22 22:00:00,0.0369,0.037,0.0361,0.03628,27926.76
+2019-06-22 21:00:00,0.03698,0.03698,0.0366,0.0369,10207.61
+2019-06-22 20:00:00,0.03692,0.03698,0.03677,0.03698,1152.16
+2019-06-22 19:00:00,0.03675,0.03692,0.0363,0.03692,31750.85
+2019-06-22 18:00:00,0.03672,0.03721,0.03663,0.03675,20155.33
+2019-06-22 17:00:00,0.0367,0.03718,0.0367,0.03672,18715.25
+2019-06-22 16:00:00,0.03581,0.0369,0.03581,0.0367,8490.55
+2019-06-22 15:00:00,0.03641,0.03641,0.03581,0.03581,9849.65
+2019-06-22 14:00:00,0.0362,0.03782,0.03541,0.03641,108328.19
+2019-06-22 13:00:00,0.03539,0.03667,0.03539,0.0362,81863.87
+2019-06-22 12:00:00,0.035,0.03539,0.0349,0.03539,44454.64
+2019-06-22 11:00:00,0.0344,0.035,0.0344,0.035,18640.92
+2019-06-22 10:00:00,0.03474,0.03496,0.03435,0.0344,5575.21
+2019-06-22 09:00:00,0.03477,0.03514,0.03467,0.03474,5536.96
+2019-06-22 08:00:00,0.0347,0.0349,0.03464,0.03477,5723.9
+2019-06-22 07:00:00,0.03456,0.03478,0.03454,0.0347,6660.85
+2019-06-22 06:00:00,0.03475,0.03475,0.03438,0.03456,5229.15
+2019-06-22 05:00:00,0.0347,0.03484,0.0347,0.03475,8247.18
+2019-06-22 04:00:00,0.0344,0.0347,0.03412,0.0347,18453.45
+2019-06-22 03:00:00,0.03454,0.035,0.0344,0.0344,45599.75
+2019-06-22 02:00:00,0.034,0.03454,0.03385,0.03454,58296.75
+2019-06-22 01:00:00,0.0337,0.0342,0.0337,0.034,28702.37
+2019-06-22 00:00:00,0.03329,0.0338,0.03329,0.0337,16294.37
+2019-06-21 23:00:00,0.03314,0.0337,0.03314,0.03329,60415.45
+2019-06-21 22:00:00,0.03329,0.03329,0.03314,0.03314,662.64
+2019-06-21 21:00:00,0.0332,0.03329,0.0331,0.03329,4213.14
+2019-06-21 20:00:00,0.03319,0.0333,0.03319,0.0332,3573.32
+2019-06-21 19:00:00,0.0334,0.03342,0.03316,0.03319,7851.66
+2019-06-21 18:00:00,0.03324,0.0334,0.03317,0.0334,5569.54
+2019-06-21 17:00:00,0.03313,0.03324,0.03313,0.03324,425.41
+2019-06-21 16:00:00,0.0329,0.03328,0.0329,0.03313,5247.52
+2019-06-21 15:00:00,0.03323,0.03323,0.0329,0.0329,8823.11
+2019-06-21 14:00:00,0.033,0.03329,0.03293,0.03323,29166.6
+2019-06-21 13:00:00,0.03342,0.03361,0.03254,0.033,85688.04
+2019-06-21 12:00:00,0.03363,0.03363,0.0334,0.03342,7686.31
+2019-06-21 11:00:00,0.03371,0.03385,0.03363,0.03363,2859.25
+2019-06-21 10:00:00,0.03347,0.03399,0.03347,0.03371,11932.72
+2019-06-21 09:00:00,0.03341,0.03361,0.0333,0.03347,2279.45
+2019-06-21 08:00:00,0.03319,0.03341,0.03319,0.03341,11276.74
+2019-06-21 07:00:00,0.0332,0.0333,0.03314,0.03319,15335.94
+2019-06-21 06:00:00,0.0336,0.0336,0.0331,0.0332,15480.81
+2019-06-21 05:00:00,0.03304,0.0336,0.03303,0.0336,9079.65
+2019-06-21 04:00:00,0.0331,0.0331,0.033,0.03304,969.27
+2019-06-21 03:00:00,0.0331,0.0331,0.033,0.0331,25325.69
+2019-06-21 02:00:00,0.03356,0.03356,0.033,0.0331,5669.61
+2019-06-21 01:00:00,0.03315,0.0337,0.03315,0.03356,7198.49
+2019-06-21 00:00:00,0.03287,0.0332,0.03278,0.03315,1806.84
+2019-06-20 23:00:00,0.03272,0.03287,0.0326,0.03287,1578.69
+2019-06-20 22:00:00,0.03257,0.03284,0.03257,0.03272,791.37
+2019-06-20 21:00:00,0.03269,0.03269,0.03257,0.03257,2438.84
+2019-06-20 20:00:00,0.0326,0.03283,0.0323,0.03269,17299.87
+2019-06-20 19:00:00,0.03269,0.03269,0.03251,0.0326,4001.42
+2019-06-20 18:00:00,0.0328,0.03284,0.03266,0.03269,5386.95
+2019-06-20 17:00:00,0.03269,0.0329,0.03269,0.0328,789.91
+2019-06-20 16:00:00,0.03276,0.0329,0.03269,0.03269,26074.72
+2019-06-20 15:00:00,0.0328,0.03282,0.03265,0.03276,2108.8
+2019-06-20 14:00:00,0.033,0.033,0.03278,0.0328,4009.29
+2019-06-20 13:00:00,0.0328,0.03304,0.0328,0.033,1242.17
+2019-06-20 12:00:00,0.03278,0.03282,0.0327,0.0328,902.56
+2019-06-20 11:00:00,0.0327,0.0328,0.0325,0.03278,7213.84
+2019-06-20 10:00:00,0.03309,0.03309,0.03265,0.0327,3466.24
+2019-06-20 09:00:00,0.03295,0.03321,0.03295,0.03309,24708.25
+2019-06-20 08:00:00,0.03319,0.03322,0.03295,0.03295,5396.84
+2019-06-20 07:00:00,0.03349,0.03349,0.03319,0.03319,13786.3
+2019-06-20 06:00:00,0.0335,0.0335,0.03349,0.03349,400.0
+2019-06-20 05:00:00,0.03359,0.0336,0.03345,0.0335,2049.05
+2019-06-20 04:00:00,0.03367,0.03367,0.03359,0.03359,1130.44
+2019-06-20 03:00:00,0.0335,0.03367,0.0335,0.03367,657.11
+2019-06-20 02:00:00,0.03338,0.0335,0.03336,0.0335,1106.95
+2019-06-20 01:00:00,0.0335,0.0335,0.03336,0.03338,1916.58
+2019-06-20 00:00:00,0.0334,0.0335,0.0334,0.0335,646.18
+2019-06-19 23:00:00,0.0334,0.0334,0.0334,0.0334,219.46
+2019-06-19 22:00:00,0.03342,0.03372,0.0334,0.0334,2476.45
+2019-06-19 21:00:00,0.03352,0.03352,0.03342,0.03342,1045.12
+2019-06-19 20:00:00,0.03342,0.03354,0.03342,0.03352,21.66
+2019-06-19 19:00:00,0.03338,0.03342,0.03338,0.03342,1836.03
+2019-06-19 18:00:00,0.03344,0.03349,0.03338,0.03338,636.6
+2019-06-19 17:00:00,0.03347,0.0335,0.03342,0.03344,2219.55
+2019-06-19 16:00:00,0.0334,0.0335,0.0334,0.03347,1725.04
+2019-06-19 15:00:00,0.03352,0.03357,0.03335,0.0334,2432.57
+2019-06-19 14:00:00,0.03344,0.03352,0.03329,0.03352,1979.29
+2019-06-19 13:00:00,0.03311,0.03344,0.0331,0.03344,4046.32
+2019-06-19 12:00:00,0.03342,0.03342,0.03311,0.03311,5450.45
+2019-06-19 11:00:00,0.03351,0.03351,0.03321,0.03342,4322.05
+2019-06-19 10:00:00,0.03333,0.03358,0.03302,0.03351,20018.9
+2019-06-19 09:00:00,0.03355,0.03355,0.03295,0.03333,90002.07
+2019-06-19 08:00:00,0.0337,0.03372,0.03355,0.03355,4622.03
+2019-06-19 07:00:00,0.03328,0.0337,0.03328,0.0337,3327.77
+2019-06-19 06:00:00,0.03316,0.03328,0.03316,0.03328,1969.04
+2019-06-19 05:00:00,0.03313,0.03316,0.03313,0.03316,306.94
+2019-06-19 04:00:00,0.03316,0.03317,0.03313,0.03313,748.63
+2019-06-19 03:00:00,0.03301,0.03317,0.03301,0.03316,112.62
+2019-06-19 02:00:00,0.03317,0.03317,0.03301,0.03301,147.27
+2019-06-19 01:00:00,0.0331,0.03324,0.0331,0.03317,563.52
+2019-06-19 00:00:00,0.03312,0.03315,0.0329,0.0331,3739.95
+2019-06-18 23:00:00,0.03256,0.03312,0.03256,0.03312,3099.34
+2019-06-18 22:00:00,0.0327,0.0327,0.0323,0.03256,2796.09
+2019-06-18 21:00:00,0.03285,0.0329,0.03268,0.0327,2373.27
+2019-06-18 20:00:00,0.03284,0.03301,0.03271,0.03285,2195.4
+2019-06-18 19:00:00,0.03276,0.03297,0.03276,0.03284,13110.92
+2019-06-18 18:00:00,0.0326,0.03276,0.03259,0.03276,839.25
+2019-06-18 17:00:00,0.03247,0.0326,0.03206,0.0326,7082.33
+2019-06-18 16:00:00,0.03264,0.03264,0.03242,0.03247,2602.42
+2019-06-18 15:00:00,0.03283,0.03293,0.0321,0.03264,23341.1
+2019-06-18 14:00:00,0.03318,0.03318,0.0327,0.03283,5551.06
+2019-06-18 13:00:00,0.0328,0.03318,0.0328,0.03318,6667.67
+2019-06-18 12:00:00,0.03283,0.03288,0.0326,0.0328,9390.9
+2019-06-18 11:00:00,0.0331,0.0331,0.03275,0.03283,38549.91
+2019-06-18 10:00:00,0.0332,0.03322,0.033,0.0331,7532.51
+2019-06-18 09:00:00,0.03301,0.0333,0.03301,0.0332,422.45
+2019-06-18 08:00:00,0.03292,0.03301,0.03271,0.03301,1361.61
+2019-06-18 07:00:00,0.03332,0.03335,0.03252,0.03292,16932.05
+2019-06-18 06:00:00,0.03324,0.03337,0.0332,0.03332,1904.9
+2019-06-18 05:00:00,0.03382,0.03382,0.03312,0.03324,16247.54
+2019-06-18 04:00:00,0.0336,0.03382,0.0336,0.03382,4496.9
+2019-06-18 03:00:00,0.0338,0.0338,0.0336,0.0336,2440.25
+2019-06-18 02:00:00,0.0341,0.0341,0.03379,0.0338,3262.48
+2019-06-18 01:00:00,0.0338,0.0341,0.0338,0.0341,8471.52
+2019-06-18 00:00:00,0.0338,0.03393,0.0338,0.0338,354.14
+2019-06-17 23:00:00,0.03403,0.03404,0.0338,0.0338,2045.0
+2019-06-17 22:00:00,0.034,0.03414,0.03384,0.03403,6447.41
+2019-06-17 21:00:00,0.03366,0.034,0.03366,0.034,5267.49
+2019-06-17 20:00:00,0.0337,0.0337,0.0335,0.03366,6717.2
+2019-06-17 19:00:00,0.03383,0.03399,0.0335,0.0337,20096.96
+2019-06-17 18:00:00,0.0337,0.034,0.0337,0.03383,8796.68
+2019-06-17 17:00:00,0.03338,0.0337,0.03338,0.0337,9164.15
+2019-06-17 16:00:00,0.03342,0.03342,0.03325,0.03338,8418.27
+2019-06-17 15:00:00,0.03381,0.03382,0.03334,0.03342,2520.72
+2019-06-17 14:00:00,0.0333,0.03381,0.0333,0.03381,9235.93
+2019-06-17 13:00:00,0.03327,0.03343,0.03324,0.0333,6075.29
+2019-06-17 12:00:00,0.0332,0.03342,0.03318,0.03327,13674.2
+2019-06-17 11:00:00,0.0333,0.03366,0.0331,0.0332,117533.14
+2019-06-17 10:00:00,0.0333,0.0333,0.03305,0.0333,2067.88
+2019-06-17 09:00:00,0.03292,0.03347,0.03292,0.0333,28239.1
+2019-06-17 08:00:00,0.033,0.033,0.03292,0.03292,7529.86
+2019-06-17 07:00:00,0.03287,0.033,0.0328,0.033,3980.27
+2019-06-17 06:00:00,0.03288,0.03296,0.0328,0.03287,3302.16
+2019-06-17 05:00:00,0.03309,0.03309,0.0328,0.03288,1419.26
+2019-06-17 04:00:00,0.033,0.0331,0.033,0.03309,1182.0
+2019-06-17 03:00:00,0.03293,0.033,0.0329,0.033,680.22
+2019-06-17 02:00:00,0.0331,0.0331,0.0329,0.03293,2171.88
+2019-06-17 01:00:00,0.03306,0.03318,0.03306,0.0331,3902.88
+2019-06-17 00:00:00,0.03273,0.03319,0.03273,0.03306,4280.1
+2019-06-16 23:00:00,0.03304,0.03305,0.03273,0.03273,3802.02
+2019-06-16 22:00:00,0.03277,0.03304,0.03276,0.03304,4332.47
+2019-06-16 21:00:00,0.03282,0.0329,0.0326,0.03277,2367.43
+2019-06-16 20:00:00,0.0328,0.03282,0.0328,0.03282,4.923
+2019-06-16 19:00:00,0.03313,0.03313,0.03254,0.0328,16803.6
+2019-06-16 18:00:00,0.03328,0.03328,0.03299,0.03313,1649.99
+2019-06-16 17:00:00,0.03352,0.03356,0.033,0.03328,17855.04
+2019-06-16 16:00:00,0.03388,0.03388,0.0333,0.03352,60138.74
+2019-06-16 15:00:00,0.03303,0.03388,0.03281,0.03388,34366.21
+2019-06-16 14:00:00,0.0332,0.03323,0.0329,0.03303,8246.02
+2019-06-16 13:00:00,0.03283,0.0332,0.03283,0.0332,767.14
+2019-06-16 12:00:00,0.03285,0.033,0.03279,0.03283,11705.82
+2019-06-16 11:00:00,0.03274,0.0329,0.03265,0.03285,17086.1
+2019-06-16 10:00:00,0.03272,0.0329,0.0326,0.03274,13589.55
+2019-06-16 09:00:00,0.0328,0.03295,0.0323,0.03272,52784.19
+2019-06-16 08:00:00,0.03339,0.03341,0.03238,0.0328,45725.85
+2019-06-16 07:00:00,0.03341,0.03341,0.0332,0.03339,2020.95
+2019-06-16 06:00:00,0.03331,0.0335,0.03307,0.03341,28864.47
+2019-06-16 05:00:00,0.03278,0.03331,0.03278,0.03331,55988.36
+2019-06-16 04:00:00,0.0329,0.0329,0.03278,0.03278,1188.25
+2019-06-16 03:00:00,0.03292,0.03292,0.03281,0.0329,1143.81
+2019-06-16 02:00:00,0.03278,0.03292,0.03278,0.03292,1124.73
+2019-06-16 01:00:00,0.0327,0.0329,0.03228,0.03278,54579.34
+2019-06-16 00:00:00,0.0328,0.03285,0.0326,0.0327,684.79
+2019-06-15 23:00:00,0.03259,0.0328,0.03259,0.0328,293.06
+2019-06-15 22:00:00,0.03227,0.03259,0.03227,0.03259,936.74
+2019-06-15 21:00:00,0.0323,0.03236,0.03227,0.03227,123.52
+2019-06-15 20:00:00,0.0326,0.0326,0.03225,0.0323,9498.38
+2019-06-15 19:00:00,0.0327,0.0328,0.0326,0.0326,5546.1
+2019-06-15 18:00:00,0.0326,0.03296,0.0326,0.0327,29020.12
+2019-06-15 17:00:00,0.03274,0.03286,0.0325,0.0326,8178.02
+2019-06-15 16:00:00,0.0321,0.03291,0.0321,0.03274,9397.32
+2019-06-15 15:00:00,0.0321,0.03229,0.03204,0.0321,11426.63
+2019-06-15 14:00:00,0.032,0.03228,0.03192,0.0321,15445.01
+2019-06-15 13:00:00,0.03211,0.03211,0.0317,0.032,40100.56
+2019-06-15 12:00:00,0.03221,0.0323,0.03211,0.03211,2805.32
+2019-06-15 11:00:00,0.03227,0.03278,0.03221,0.03221,29833.73
+2019-06-15 10:00:00,0.0324,0.0324,0.0321,0.03227,17517.65
+2019-06-15 09:00:00,0.03225,0.03252,0.03225,0.0324,3681.72
+2019-06-15 08:00:00,0.03216,0.03235,0.03216,0.03225,1979.99
+2019-06-15 07:00:00,0.0322,0.03223,0.0321,0.03216,2165.8
+2019-06-15 06:00:00,0.03254,0.03254,0.0322,0.0322,5519.31
+2019-06-15 05:00:00,0.0325,0.0326,0.0324,0.03254,3948.94
+2019-06-15 04:00:00,0.0322,0.0325,0.0322,0.0325,836.69
+2019-06-15 03:00:00,0.0324,0.03242,0.03219,0.0322,1358.01
+2019-06-15 02:00:00,0.03244,0.03244,0.0324,0.0324,886.62
+2019-06-15 01:00:00,0.0325,0.03255,0.0324,0.03244,16498.79
+2019-06-15 00:00:00,0.032,0.03265,0.03198,0.0325,45795.18
+2019-06-14 23:00:00,0.032,0.03222,0.03191,0.032,58230.79
+2019-06-14 22:00:00,0.03189,0.03213,0.0316,0.032,45169.7
+2019-06-14 21:00:00,0.03155,0.03219,0.0313,0.03189,96341.39
+2019-06-14 20:00:00,0.0313,0.0316,0.0313,0.03155,10757.42
+2019-06-14 19:00:00,0.03105,0.03134,0.031,0.0313,325.57
+2019-06-14 18:00:00,0.03099,0.03123,0.03097,0.03105,3468.55
+2019-06-14 17:00:00,0.0307,0.0311,0.0307,0.03099,32716.35
+2019-06-14 16:00:00,0.03134,0.03141,0.03069,0.0307,21576.26
+2019-06-14 15:00:00,0.0313,0.03142,0.0313,0.03134,6658.77
+2019-06-14 14:00:00,0.03142,0.03148,0.03117,0.0313,11940.09
+2019-06-14 13:00:00,0.03147,0.03161,0.03132,0.03142,38671.38
+2019-06-14 12:00:00,0.03189,0.0321,0.031,0.03147,42886.24
+2019-06-14 11:00:00,0.03212,0.03212,0.03189,0.03189,13737.89
+2019-06-14 10:00:00,0.0322,0.0322,0.0321,0.03212,4152.16
+2019-06-14 09:00:00,0.03216,0.03225,0.0321,0.0322,3062.47
+2019-06-14 08:00:00,0.03201,0.0322,0.0317,0.03216,38767.37
+2019-06-14 07:00:00,0.03234,0.03234,0.03167,0.03201,15024.75
+2019-06-14 06:00:00,0.03235,0.03239,0.03213,0.03234,20406.77
+2019-06-14 05:00:00,0.0324,0.03253,0.03228,0.03235,6588.78
+2019-06-14 04:00:00,0.03244,0.03244,0.0322,0.0324,16057.4
+2019-06-14 03:00:00,0.03244,0.03244,0.03244,0.03244,0.0
+2019-06-14 02:00:00,0.0322,0.03244,0.0322,0.03244,490.57
+2019-06-14 01:00:00,0.0326,0.0326,0.03211,0.0322,10678.46
+2019-06-14 00:00:00,0.0326,0.0328,0.0326,0.0326,3122.41
+2019-06-13 23:00:00,0.03279,0.0328,0.0324,0.0326,15950.65
+2019-06-13 22:00:00,0.03303,0.03317,0.03279,0.03279,4501.45
+2019-06-13 21:00:00,0.0329,0.0332,0.0329,0.03303,4316.65
+2019-06-13 20:00:00,0.0326,0.0329,0.0326,0.0329,2471.82
+2019-06-13 19:00:00,0.0329,0.0329,0.0324,0.0326,7626.89
+2019-06-13 18:00:00,0.0329,0.0331,0.03276,0.0329,3156.0
+2019-06-13 17:00:00,0.0331,0.0333,0.0329,0.0329,13094.99
+2019-06-13 16:00:00,0.0332,0.03331,0.033,0.0331,7191.39
+2019-06-13 15:00:00,0.03313,0.03345,0.0331,0.0332,5380.96
+2019-06-13 14:00:00,0.03302,0.03322,0.03302,0.03313,1398.24
+2019-06-13 13:00:00,0.0328,0.03322,0.0328,0.03302,1392.49
+2019-06-13 12:00:00,0.03285,0.03321,0.0328,0.0328,7946.09
+2019-06-13 11:00:00,0.0329,0.03295,0.03251,0.03285,31743.47
+2019-06-13 10:00:00,0.03278,0.03307,0.03264,0.0329,4532.75
+2019-06-13 09:00:00,0.03332,0.03332,0.03255,0.03278,9700.41
+2019-06-13 08:00:00,0.0335,0.0335,0.0332,0.03332,2105.91
+2019-06-13 07:00:00,0.0332,0.0335,0.0331,0.0335,1567.07
+2019-06-13 06:00:00,0.0333,0.0333,0.03302,0.0332,1194.31
+2019-06-13 05:00:00,0.03356,0.03356,0.0333,0.0333,3838.75
+2019-06-13 04:00:00,0.03332,0.0336,0.03332,0.03356,897.57
+2019-06-13 03:00:00,0.03321,0.03337,0.03308,0.03332,6785.02
+2019-06-13 02:00:00,0.03331,0.03338,0.0332,0.03321,11313.64
+2019-06-13 01:00:00,0.03364,0.03366,0.0333,0.03331,11319.31
+2019-06-13 00:00:00,0.03363,0.0337,0.03317,0.03364,11926.06
+2019-06-12 23:00:00,0.033,0.03363,0.03299,0.03363,17837.43
+2019-06-12 22:00:00,0.03307,0.0332,0.033,0.033,15623.94
+2019-06-12 21:00:00,0.03255,0.03307,0.03255,0.03307,10730.44
+2019-06-12 20:00:00,0.03263,0.03269,0.0322,0.03255,69563.62
+2019-06-12 19:00:00,0.0328,0.0328,0.0326,0.03263,1649.42
+2019-06-12 18:00:00,0.03255,0.0328,0.03252,0.0328,3381.18
+2019-06-12 17:00:00,0.03295,0.033,0.0322,0.03255,90523.0
+2019-06-12 16:00:00,0.0329,0.0332,0.03282,0.03295,41294.05
+2019-06-12 15:00:00,0.03272,0.03328,0.0326,0.0329,73939.86
+2019-06-12 14:00:00,0.03265,0.03274,0.03224,0.03272,53994.66
+2019-06-12 13:00:00,0.03274,0.03287,0.03259,0.03265,33298.87
+2019-06-12 12:00:00,0.03273,0.03331,0.03263,0.03274,38379.73
+2019-06-12 11:00:00,0.03178,0.0329,0.03178,0.03273,120050.21
+2019-06-12 10:00:00,0.03168,0.03183,0.03151,0.03178,6162.09
+2019-06-12 09:00:00,0.0315,0.03168,0.03117,0.03168,37093.76
+2019-06-12 08:00:00,0.03149,0.0315,0.03141,0.0315,3428.37
+2019-06-12 07:00:00,0.03141,0.03159,0.03131,0.03149,29610.01
+2019-06-12 06:00:00,0.03143,0.03143,0.03126,0.03141,1277.24
+2019-06-12 05:00:00,0.03149,0.03156,0.03143,0.03143,6064.23
+2019-06-12 04:00:00,0.03153,0.03155,0.03149,0.03149,1540.17
+2019-06-12 03:00:00,0.0316,0.0319,0.03147,0.03153,19472.32
+2019-06-12 02:00:00,0.0314,0.0317,0.03126,0.0316,6024.26
+2019-06-12 01:00:00,0.03092,0.0314,0.03092,0.0314,1106.71
+2019-06-12 00:00:00,0.03104,0.03112,0.03092,0.03092,3435.46
+2019-06-11 23:00:00,0.0313,0.03136,0.03104,0.03104,1188.98
+2019-06-11 22:00:00,0.03118,0.0315,0.0311,0.0313,1606.95
+2019-06-11 21:00:00,0.0314,0.03163,0.03105,0.03118,3059.22
+2019-06-11 20:00:00,0.03096,0.03168,0.0308,0.0314,7186.26
+2019-06-11 19:00:00,0.0305,0.031,0.0305,0.03096,9248.87
+2019-06-11 18:00:00,0.03064,0.0307,0.0305,0.0305,2017.73
+2019-06-11 17:00:00,0.0307,0.0308,0.0305,0.03064,28229.54
+2019-06-11 16:00:00,0.03026,0.0307,0.02997,0.0307,7274.74
+2019-06-11 15:00:00,0.03024,0.03041,0.0301,0.03026,5895.49
+2019-06-11 14:00:00,0.03037,0.03049,0.0302,0.03024,4349.22
+2019-06-11 13:00:00,0.03036,0.03037,0.0302,0.03037,1212.05
+2019-06-11 12:00:00,0.0302,0.03036,0.03012,0.03036,7253.79
+2019-06-11 11:00:00,0.0304,0.0304,0.02997,0.0302,12849.21
+2019-06-11 10:00:00,0.0309,0.0309,0.03006,0.0304,11511.5
+2019-06-11 09:00:00,0.031,0.03109,0.0308,0.0309,8621.34
+2019-06-11 08:00:00,0.0307,0.031,0.0307,0.031,4637.36
+2019-06-11 07:00:00,0.0307,0.0307,0.03029,0.0307,15084.52
+2019-06-11 06:00:00,0.0308,0.0308,0.0306,0.0307,9171.56
+2019-06-11 05:00:00,0.0307,0.03082,0.0307,0.0308,2096.32
+2019-06-11 04:00:00,0.0307,0.0308,0.03064,0.0307,2698.06
+2019-06-11 03:00:00,0.031,0.031,0.03067,0.0307,3169.62
+2019-06-11 02:00:00,0.03107,0.0312,0.03098,0.031,5207.81
+2019-06-11 01:00:00,0.0312,0.0313,0.03104,0.03107,1506.2
+2019-06-11 00:00:00,0.0317,0.0317,0.0311,0.0312,2453.46
+2019-06-10 23:00:00,0.0314,0.0317,0.0312,0.0317,5781.09
+2019-06-10 22:00:00,0.0311,0.0314,0.0311,0.0314,10631.99
+2019-06-10 21:00:00,0.0311,0.03118,0.0309,0.0311,2093.69
+2019-06-10 20:00:00,0.0314,0.03144,0.03083,0.0311,20500.8
+2019-06-10 19:00:00,0.0315,0.0315,0.03132,0.0314,21183.08
+2019-06-10 18:00:00,0.03115,0.0315,0.0311,0.0315,3862.29
+2019-06-10 17:00:00,0.0313,0.03131,0.03115,0.03115,200.81
+2019-06-10 16:00:00,0.03134,0.03154,0.0312,0.0313,13479.85
+2019-06-10 15:00:00,0.0315,0.03153,0.03098,0.03134,8413.67
+2019-06-10 14:00:00,0.0312,0.0316,0.0312,0.0315,8126.19
+2019-06-10 13:00:00,0.0315,0.0315,0.03103,0.0312,1558.88
+2019-06-10 12:00:00,0.0312,0.0317,0.0312,0.0315,22399.14
+2019-06-10 11:00:00,0.03035,0.03159,0.03028,0.0312,67746.71
+2019-06-10 10:00:00,0.0307,0.0308,0.03024,0.03035,24443.85
+2019-06-10 09:00:00,0.0309,0.031,0.03056,0.0307,24535.74
+2019-06-10 08:00:00,0.03114,0.03133,0.03081,0.0309,3522.66
+2019-06-10 07:00:00,0.03079,0.0313,0.03075,0.03114,8486.77
+2019-06-10 06:00:00,0.03008,0.03082,0.03008,0.03079,26561.96
+2019-06-10 05:00:00,0.0299,0.03008,0.02979,0.03008,1887.96
+2019-06-10 04:00:00,0.0298,0.03,0.02963,0.0299,14750.16
+2019-06-10 03:00:00,0.0296,0.0302,0.0296,0.0298,22029.05
+2019-06-10 02:00:00,0.0297,0.02971,0.0294,0.0296,9206.98
+2019-06-10 01:00:00,0.0295,0.02976,0.0295,0.0297,7593.09
+2019-06-10 00:00:00,0.0297,0.0297,0.0292,0.0295,4973.36
+2019-06-09 23:00:00,0.02941,0.02993,0.0292,0.0297,26736.86
+2019-06-09 22:00:00,0.02934,0.02941,0.0291,0.02941,27595.66
+2019-06-09 21:00:00,0.0295,0.02969,0.02934,0.02934,1535.69
+2019-06-09 20:00:00,0.02986,0.02986,0.0294,0.0295,18749.49
+2019-06-09 19:00:00,0.02957,0.03,0.02957,0.02986,5901.04
+2019-06-09 18:00:00,0.02948,0.02963,0.02948,0.02957,772.72
+2019-06-09 17:00:00,0.0295,0.02971,0.02911,0.02948,31827.45
+2019-06-09 16:00:00,0.0308,0.0308,0.02912,0.0295,84620.16
+2019-06-09 15:00:00,0.031,0.03111,0.03069,0.0308,15687.85
+2019-06-09 14:00:00,0.0309,0.03109,0.0305,0.031,32633.38
+2019-06-09 13:00:00,0.0315,0.03161,0.03089,0.0309,24864.02
+2019-06-09 12:00:00,0.0322,0.0322,0.03123,0.0315,17750.76
+2019-06-09 11:00:00,0.03212,0.03226,0.0321,0.0322,613.76
+2019-06-09 10:00:00,0.0322,0.03222,0.032,0.03212,5470.73
+2019-06-09 09:00:00,0.0322,0.0322,0.0321,0.0322,298.77
+2019-06-09 08:00:00,0.03224,0.03235,0.0322,0.0322,615.8
+2019-06-09 07:00:00,0.03164,0.03226,0.03164,0.03224,1842.5
+2019-06-09 06:00:00,0.03207,0.03207,0.03164,0.03164,2108.79
+2019-06-09 05:00:00,0.0318,0.03207,0.0318,0.03207,60.29
+2019-06-09 04:00:00,0.03153,0.03202,0.03153,0.0318,1832.31
+2019-06-09 03:00:00,0.0316,0.03172,0.03153,0.03153,5155.57
+2019-06-09 02:00:00,0.03195,0.03195,0.0316,0.0316,4328.17
+2019-06-09 01:00:00,0.0319,0.03202,0.03176,0.03195,1788.56
+2019-06-09 00:00:00,0.03214,0.03235,0.0318,0.0319,6482.6
+2019-06-08 23:00:00,0.0322,0.0323,0.03212,0.03214,442.33
+2019-06-08 22:00:00,0.0322,0.0323,0.0322,0.0322,5427.27
+2019-06-08 21:00:00,0.0321,0.0322,0.03206,0.0322,1626.82
+2019-06-08 20:00:00,0.032,0.0322,0.032,0.0321,2873.46
+2019-06-08 19:00:00,0.032,0.03204,0.03191,0.032,619.04
+2019-06-08 18:00:00,0.03204,0.03204,0.032,0.032,161.28
+2019-06-08 17:00:00,0.0318,0.03204,0.0318,0.03204,3327.84
+2019-06-08 16:00:00,0.0324,0.03246,0.0316,0.0318,7031.28
+2019-06-08 15:00:00,0.0325,0.03266,0.0321,0.0324,34963.59
+2019-06-08 14:00:00,0.0327,0.0327,0.03229,0.0325,3659.78
+2019-06-08 13:00:00,0.0327,0.0328,0.03256,0.0327,1944.58
+2019-06-08 12:00:00,0.0331,0.0331,0.03257,0.0327,4500.91
+2019-06-08 11:00:00,0.03296,0.0331,0.0329,0.0331,6691.07
+2019-06-08 10:00:00,0.0329,0.03317,0.0329,0.03296,9458.47
+2019-06-08 09:00:00,0.03301,0.03301,0.0327,0.0329,2405.5
+2019-06-08 08:00:00,0.03288,0.03301,0.03274,0.03301,954.31
+2019-06-08 07:00:00,0.03251,0.03289,0.03251,0.03288,13627.98
+2019-06-08 06:00:00,0.0331,0.0331,0.03251,0.03251,3582.53
+2019-06-08 05:00:00,0.0329,0.0331,0.0329,0.0331,85.42
+2019-06-08 04:00:00,0.03282,0.0329,0.03268,0.0329,1301.72
+2019-06-08 03:00:00,0.033,0.0331,0.0328,0.03282,8658.64
+2019-06-08 02:00:00,0.0332,0.03334,0.03272,0.033,9021.66
+2019-06-08 01:00:00,0.0336,0.03374,0.0332,0.0332,10737.87
+2019-06-08 00:00:00,0.0336,0.0337,0.0334,0.0336,3496.8
+2019-06-07 23:00:00,0.03361,0.03391,0.03355,0.0336,9192.69
+2019-06-07 22:00:00,0.0333,0.03361,0.0332,0.03361,11866.71
+2019-06-07 21:00:00,0.0332,0.03341,0.03306,0.0333,6372.68
+2019-06-07 20:00:00,0.0335,0.0336,0.0332,0.0332,10029.46
+2019-06-07 19:00:00,0.034,0.0341,0.0335,0.0335,11047.28
+2019-06-07 18:00:00,0.0341,0.0342,0.034,0.034,9174.56
+2019-06-07 17:00:00,0.0341,0.03426,0.034,0.0341,15967.14
+2019-06-07 16:00:00,0.0337,0.03445,0.0337,0.0341,13356.71
+2019-06-07 15:00:00,0.0336,0.03381,0.03354,0.0337,8583.28
+2019-06-07 14:00:00,0.03354,0.03372,0.0334,0.0336,21021.83
+2019-06-07 13:00:00,0.03315,0.03354,0.03315,0.03354,5680.79
+2019-06-07 12:00:00,0.033,0.03328,0.033,0.03315,21995.13
+2019-06-07 11:00:00,0.03339,0.03339,0.033,0.033,10673.37
+2019-06-07 10:00:00,0.0331,0.03344,0.0331,0.03339,182.2
+2019-06-07 09:00:00,0.03328,0.03328,0.03289,0.0331,5043.17
+2019-06-07 08:00:00,0.0333,0.03351,0.03328,0.03328,9466.5
+2019-06-07 07:00:00,0.03312,0.03354,0.03312,0.0333,44126.28
+2019-06-07 06:00:00,0.03259,0.03332,0.03259,0.03312,21438.94
+2019-06-07 05:00:00,0.03253,0.0326,0.0324,0.03259,3179.16
+2019-06-07 04:00:00,0.03281,0.03281,0.03243,0.03253,15619.55
+2019-06-07 03:00:00,0.03269,0.03292,0.03269,0.03281,1555.44
+2019-06-07 02:00:00,0.0327,0.03275,0.0326,0.03269,979.23
+2019-06-07 01:00:00,0.0326,0.0327,0.0326,0.0327,2461.84
+2019-06-07 00:00:00,0.03279,0.033,0.0326,0.0326,5227.75
+2019-06-06 23:00:00,0.0324,0.0328,0.0324,0.03279,8237.41
+2019-06-06 22:00:00,0.03243,0.03252,0.03227,0.0324,5267.36
+2019-06-06 21:00:00,0.03207,0.03244,0.03207,0.03243,12186.75
+2019-06-06 20:00:00,0.0315,0.0322,0.0314,0.03207,7000.6
+2019-06-06 19:00:00,0.0314,0.03169,0.03123,0.0315,25606.93
+2019-06-06 18:00:00,0.032,0.032,0.03069,0.0314,104040.99
+2019-06-06 17:00:00,0.03229,0.03229,0.03193,0.032,7327.81
+2019-06-06 16:00:00,0.03249,0.0325,0.03214,0.03229,20349.52
+2019-06-06 15:00:00,0.0323,0.0325,0.0322,0.03249,5208.64
+2019-06-06 14:00:00,0.03275,0.03275,0.032,0.0323,29406.7
+2019-06-06 13:00:00,0.0329,0.03294,0.03241,0.03275,16141.77
+2019-06-06 12:00:00,0.0335,0.0335,0.03282,0.0329,10266.6
+2019-06-06 11:00:00,0.0331,0.0335,0.0331,0.0335,4488.43
+2019-06-06 10:00:00,0.0328,0.03325,0.0328,0.0331,21000.41
+2019-06-06 09:00:00,0.0331,0.03335,0.0328,0.0328,14537.18
+2019-06-06 08:00:00,0.03294,0.03318,0.03273,0.0331,14286.49
+2019-06-06 07:00:00,0.03379,0.03379,0.03294,0.03294,2475.3
+2019-06-06 06:00:00,0.0335,0.03379,0.0335,0.03379,9058.4
+2019-06-06 05:00:00,0.03394,0.034,0.0335,0.0335,2363.69
+2019-06-06 04:00:00,0.034,0.0341,0.0339,0.03394,2013.91
+2019-06-06 03:00:00,0.03401,0.03402,0.034,0.034,95.85
+2019-06-06 02:00:00,0.0341,0.03417,0.03401,0.03401,3512.75
+2019-06-06 01:00:00,0.0339,0.03419,0.0338,0.0341,4764.42
+2019-06-06 00:00:00,0.0343,0.0343,0.0338,0.0339,1047.72
+2019-06-05 23:00:00,0.034,0.0343,0.034,0.0343,6919.17
+2019-06-05 22:00:00,0.0339,0.03412,0.0336,0.034,1115.74
+2019-06-05 21:00:00,0.0339,0.03398,0.0334,0.0339,23655.44
+2019-06-05 20:00:00,0.03404,0.03447,0.03361,0.0339,13155.36
+2019-06-05 19:00:00,0.0338,0.03416,0.0338,0.03404,6385.72
+2019-06-05 18:00:00,0.034,0.034,0.0336,0.0338,2280.81
+2019-06-05 17:00:00,0.0337,0.03404,0.0335,0.034,9616.01
+2019-06-05 16:00:00,0.03333,0.034,0.03333,0.0337,11276.47
+2019-06-05 15:00:00,0.03361,0.03388,0.03275,0.03333,23060.91
+2019-06-05 14:00:00,0.03431,0.0345,0.0335,0.03361,36267.03
+2019-06-05 13:00:00,0.03453,0.03471,0.03431,0.03431,42457.02
+2019-06-05 12:00:00,0.03485,0.03485,0.03445,0.03453,2574.51
+2019-06-05 11:00:00,0.0353,0.0353,0.03471,0.03485,29633.88
+2019-06-05 10:00:00,0.03496,0.0354,0.03496,0.0353,9959.79
+2019-06-05 09:00:00,0.03475,0.035,0.03475,0.03496,2230.4
+2019-06-05 08:00:00,0.0349,0.0349,0.03467,0.03475,1398.43
+2019-06-05 07:00:00,0.03438,0.03515,0.03424,0.0349,14215.51
+2019-06-05 06:00:00,0.0346,0.0346,0.03398,0.03438,2972.6
+2019-06-05 05:00:00,0.0347,0.03491,0.03458,0.0346,1765.94
+2019-06-05 04:00:00,0.03445,0.0347,0.0343,0.0347,31624.86
+2019-06-05 03:00:00,0.035,0.03505,0.03445,0.03445,11487.92
+2019-06-05 02:00:00,0.0345,0.0352,0.0345,0.035,5940.18
+2019-06-05 01:00:00,0.0349,0.0353,0.0345,0.0345,23104.0
+2019-06-05 00:00:00,0.03496,0.0358,0.0349,0.0349,11494.32
+2019-06-04 23:00:00,0.0343,0.03508,0.03424,0.03496,10587.95
+2019-06-04 22:00:00,0.0333,0.0343,0.033,0.0343,15145.51
+2019-06-04 21:00:00,0.0337,0.03412,0.03316,0.0333,23883.86
+2019-06-04 20:00:00,0.0336,0.034,0.03346,0.0337,11708.59
+2019-06-04 19:00:00,0.03357,0.03381,0.03283,0.0336,44730.8
+2019-06-04 18:00:00,0.0333,0.03439,0.03322,0.03357,29622.33
+2019-06-04 17:00:00,0.0347,0.0348,0.0331,0.0333,98585.32
+2019-06-04 16:00:00,0.03521,0.03572,0.0346,0.0347,45814.04
+2019-06-04 15:00:00,0.03519,0.03577,0.03511,0.03521,7548.37
+2019-06-04 14:00:00,0.03594,0.03594,0.03519,0.03519,12758.83
+2019-06-04 13:00:00,0.03527,0.03619,0.03526,0.03594,21958.41
+2019-06-04 12:00:00,0.03508,0.03554,0.0347,0.03527,28921.3
+2019-06-04 11:00:00,0.03521,0.03576,0.0346,0.03508,21084.77
+2019-06-04 10:00:00,0.0337,0.03578,0.0337,0.03521,24492.55
+2019-06-04 09:00:00,0.03377,0.03394,0.03354,0.0337,7981.88
+2019-06-04 08:00:00,0.03344,0.03387,0.03344,0.03377,2768.08
+2019-06-04 07:00:00,0.03302,0.03388,0.0328,0.03344,54190.55
+2019-06-04 06:00:00,0.03345,0.03352,0.03288,0.03302,4359.25
+2019-06-04 05:00:00,0.03367,0.03396,0.0334,0.03345,2405.62
+2019-06-04 04:00:00,0.03288,0.0337,0.0325,0.03367,9787.79
+2019-06-04 03:00:00,0.03365,0.03385,0.03288,0.03288,9265.5
+2019-06-04 02:00:00,0.03361,0.03379,0.03346,0.03365,3880.59
+2019-06-04 01:00:00,0.0329,0.03378,0.0329,0.03361,11732.95
+2019-06-04 00:00:00,0.0337,0.0337,0.03137,0.0329,159306.78
+2019-06-03 23:00:00,0.0365,0.0367,0.03304,0.0337,139077.94
+2019-06-03 22:00:00,0.03672,0.03678,0.0356,0.0365,47992.26
+2019-06-03 21:00:00,0.03711,0.03723,0.03655,0.03672,10896.56
+2019-06-03 20:00:00,0.0378,0.0378,0.0371,0.03711,16993.79
+2019-06-03 19:00:00,0.0382,0.03852,0.03761,0.0378,33136.71
+2019-06-03 18:00:00,0.0379,0.03875,0.03777,0.0382,11979.04
+2019-06-03 17:00:00,0.038,0.0381,0.03705,0.0379,69071.5
+2019-06-03 16:00:00,0.03651,0.0395,0.0359,0.038,206204.18
+2019-06-03 15:00:00,0.03561,0.03651,0.0355,0.03651,6854.58
+2019-06-03 14:00:00,0.0361,0.03643,0.0355,0.03561,83237.5
+2019-06-03 13:00:00,0.03695,0.03705,0.03599,0.0361,11800.65
+2019-06-03 12:00:00,0.0367,0.03706,0.03641,0.03695,2748.57
+2019-06-03 11:00:00,0.03704,0.0371,0.0367,0.0367,12880.99
+2019-06-03 10:00:00,0.0366,0.03707,0.03646,0.03704,18176.52
+2019-06-03 09:00:00,0.0365,0.03685,0.0361,0.0366,31259.65
+2019-06-03 08:00:00,0.0365,0.037,0.0365,0.0365,18325.23
+2019-06-03 07:00:00,0.0361,0.03653,0.03541,0.0365,65883.83
+2019-06-03 06:00:00,0.03654,0.03696,0.03566,0.0361,44221.12
+2019-06-03 05:00:00,0.03743,0.03743,0.036,0.03654,31646.99
+2019-06-03 04:00:00,0.0375,0.03757,0.03739,0.03743,4593.86
+2019-06-03 03:00:00,0.0374,0.0377,0.03719,0.0375,56885.29
+2019-06-03 02:00:00,0.0375,0.0378,0.0373,0.0374,21799.25
+2019-06-03 01:00:00,0.0371,0.03784,0.03678,0.0375,20594.22
+2019-06-03 00:00:00,0.0384,0.0385,0.03689,0.0371,64057.97
+2019-06-02 23:00:00,0.0389,0.03898,0.0383,0.0384,46741.24
+2019-06-02 22:00:00,0.0382,0.0389,0.0381,0.0389,9134.58
+2019-06-02 21:00:00,0.0382,0.0382,0.0374,0.0382,13765.49
+2019-06-02 20:00:00,0.0378,0.0382,0.0378,0.0382,31243.6
+2019-06-02 19:00:00,0.03772,0.03786,0.0374,0.0378,15417.41
+2019-06-02 18:00:00,0.03682,0.0378,0.03682,0.03772,41747.94
+2019-06-02 17:00:00,0.039,0.03914,0.0368,0.03682,76096.29
+2019-06-02 16:00:00,0.0393,0.0394,0.03896,0.039,11140.64
+2019-06-02 15:00:00,0.03896,0.03955,0.0388,0.0393,31565.86
+2019-06-02 14:00:00,0.0386,0.03939,0.0386,0.03896,12092.72
+2019-06-02 13:00:00,0.04025,0.04025,0.03835,0.0386,82715.53
+2019-06-02 12:00:00,0.0401,0.0405,0.0401,0.04025,34494.06
+2019-06-02 11:00:00,0.04009,0.04041,0.0399,0.0401,17762.44
+2019-06-02 10:00:00,0.0405,0.0405,0.03973,0.04009,59430.0
+2019-06-02 09:00:00,0.0396,0.04084,0.0396,0.0405,130055.41
+2019-06-02 08:00:00,0.03874,0.03995,0.03874,0.0396,56796.49
+2019-06-02 07:00:00,0.0386,0.0391,0.0384,0.03874,9181.1
+2019-06-02 06:00:00,0.0389,0.03898,0.03822,0.0386,16699.46
+2019-06-02 05:00:00,0.0384,0.03898,0.03837,0.0389,30623.43
+2019-06-02 04:00:00,0.0378,0.03842,0.0378,0.0384,5643.56
+2019-06-02 03:00:00,0.0379,0.03807,0.0375,0.0378,19366.34
+2019-06-02 02:00:00,0.0385,0.0385,0.0376,0.0379,36010.71
+2019-06-02 01:00:00,0.0386,0.0391,0.03828,0.0385,15385.59
+2019-06-02 00:00:00,0.0375,0.0395,0.03713,0.0386,83813.6
+2019-06-01 23:00:00,0.0379,0.038,0.03677,0.0375,68709.91
+2019-06-01 22:00:00,0.0381,0.0381,0.0371,0.0379,17144.8
+2019-06-01 21:00:00,0.0379,0.03859,0.03755,0.0381,42912.69
+2019-06-01 20:00:00,0.0386,0.0388,0.0378,0.0379,52121.86
+2019-06-01 19:00:00,0.0381,0.03893,0.03796,0.0386,41867.08
+2019-06-01 18:00:00,0.03784,0.03845,0.0377,0.0381,47651.52
+2019-06-01 17:00:00,0.03857,0.03872,0.03735,0.03784,89805.25
+2019-06-01 16:00:00,0.03612,0.03929,0.03612,0.03857,274414.49
+2019-06-01 15:00:00,0.03546,0.0362,0.035,0.03612,7668.46
+2019-06-01 14:00:00,0.03592,0.0362,0.0347,0.03546,17485.99
+2019-06-01 13:00:00,0.0364,0.03687,0.03592,0.03592,56006.28
+2019-06-01 12:00:00,0.03561,0.03666,0.03561,0.0364,64165.98
+2019-06-01 11:00:00,0.03509,0.03575,0.03503,0.03561,10546.36
+2019-06-01 10:00:00,0.0358,0.03587,0.035,0.03509,45783.4
+2019-06-01 09:00:00,0.0354,0.03603,0.0354,0.0358,36703.37
+2019-06-01 08:00:00,0.0348,0.03612,0.0344,0.0354,84471.31
+2019-06-01 07:00:00,0.03399,0.03524,0.0339,0.0348,118698.01
+2019-06-01 06:00:00,0.0332,0.034,0.03308,0.03399,4116.16
+2019-06-01 05:00:00,0.0339,0.03407,0.03312,0.0332,22256.59
+2019-06-01 04:00:00,0.0337,0.03399,0.03323,0.0339,10056.34
+2019-06-01 03:00:00,0.03385,0.03418,0.03346,0.0337,10182.3
+2019-06-01 02:00:00,0.0332,0.03385,0.03288,0.03385,2861.79
+2019-06-01 01:00:00,0.0333,0.03345,0.0331,0.0332,5005.28
+2019-06-01 00:00:00,0.033,0.0333,0.0325,0.0333,10328.29
+2019-05-31 23:00:00,0.0322,0.0333,0.0322,0.033,70448.04
+2019-05-31 22:00:00,0.0324,0.0324,0.032,0.0322,8248.98
+2019-05-31 21:00:00,0.032,0.03268,0.032,0.0324,51391.3
+2019-05-31 20:00:00,0.0319,0.03216,0.03175,0.032,22975.01
+2019-05-31 19:00:00,0.0319,0.03213,0.03175,0.0319,8823.67
+2019-05-31 18:00:00,0.03181,0.03201,0.03162,0.0319,23938.93
+2019-05-31 17:00:00,0.03162,0.03193,0.0316,0.03181,2276.32
+2019-05-31 16:00:00,0.0315,0.032,0.03114,0.03162,12720.89
+2019-05-31 15:00:00,0.0319,0.03207,0.03129,0.0315,21308.42
+2019-05-31 14:00:00,0.03225,0.03235,0.0318,0.0319,11231.76
+2019-05-31 13:00:00,0.0319,0.03233,0.0319,0.03225,10766.21
+2019-05-31 12:00:00,0.0313,0.032,0.0313,0.0319,3899.36
+2019-05-31 11:00:00,0.0316,0.03178,0.0313,0.0313,13479.37
+2019-05-31 10:00:00,0.0314,0.032,0.0313,0.0316,22334.0
+2019-05-31 09:00:00,0.0311,0.0316,0.0311,0.0314,1840.89
+2019-05-31 08:00:00,0.0314,0.0314,0.0311,0.0311,3396.26
+2019-05-31 07:00:00,0.03146,0.03148,0.03092,0.0314,1627.9
+2019-05-31 06:00:00,0.0312,0.03155,0.0311,0.03146,17308.37
+2019-05-31 05:00:00,0.03051,0.0312,0.0303,0.0312,9459.97
+2019-05-31 04:00:00,0.03145,0.03145,0.03051,0.03051,4358.24
+2019-05-31 03:00:00,0.0316,0.03167,0.0312,0.03145,2655.72
+2019-05-31 02:00:00,0.03194,0.032,0.0314,0.0316,11289.76
+2019-05-31 01:00:00,0.0316,0.03207,0.0316,0.03194,14183.68
+2019-05-31 00:00:00,0.0311,0.03169,0.031,0.0316,10988.87
+2019-05-30 23:00:00,0.0309,0.03136,0.03046,0.0311,15628.3
+2019-05-30 22:00:00,0.03066,0.03131,0.0305,0.0309,38936.77
+2019-05-30 21:00:00,0.03203,0.0323,0.02969,0.03066,134656.44
+2019-05-30 20:00:00,0.03311,0.03311,0.032,0.03203,47928.36
+2019-05-30 19:00:00,0.03347,0.03355,0.03279,0.03311,49745.36
+2019-05-30 18:00:00,0.0329,0.03347,0.0327,0.03347,30241.58
+2019-05-30 17:00:00,0.03395,0.03395,0.03204,0.0329,87874.89
+2019-05-30 16:00:00,0.0355,0.03572,0.03395,0.03395,106060.43
+2019-05-30 15:00:00,0.0354,0.03583,0.03523,0.0355,6829.83
+2019-05-30 14:00:00,0.03559,0.03559,0.03526,0.0354,62874.83
+2019-05-30 13:00:00,0.0354,0.0357,0.0354,0.03559,2918.32
+2019-05-30 12:00:00,0.03529,0.03547,0.03494,0.0354,29568.65
+2019-05-30 11:00:00,0.0354,0.0357,0.03522,0.03529,40557.1
+2019-05-30 10:00:00,0.03514,0.03564,0.03514,0.0354,4042.87
+2019-05-30 09:00:00,0.035,0.03522,0.03487,0.03514,1832.51
+2019-05-30 08:00:00,0.0352,0.0353,0.03461,0.035,9078.05
+2019-05-30 07:00:00,0.0351,0.03561,0.03489,0.0352,30887.37
+2019-05-30 06:00:00,0.0355,0.03559,0.03499,0.0351,5144.6
+2019-05-30 05:00:00,0.03508,0.0359,0.03508,0.0355,71969.21
+2019-05-30 04:00:00,0.03438,0.0351,0.03432,0.03508,6973.81
+2019-05-30 03:00:00,0.03377,0.03469,0.03359,0.03438,2932.1
+2019-05-30 02:00:00,0.034,0.034,0.0336,0.03377,12887.42
+2019-05-30 01:00:00,0.0343,0.0346,0.0335,0.034,13293.97
+2019-05-30 00:00:00,0.0338,0.03446,0.0333,0.0343,41318.34
+2019-05-29 23:00:00,0.0342,0.03436,0.03373,0.0338,17404.47
+2019-05-29 22:00:00,0.034,0.0344,0.034,0.0342,2521.98
+2019-05-29 21:00:00,0.0342,0.0343,0.03397,0.034,3076.54
+2019-05-29 20:00:00,0.03451,0.03463,0.0339,0.0342,41445.57
+2019-05-29 19:00:00,0.0344,0.03456,0.0344,0.03451,2507.45
+2019-05-29 18:00:00,0.0345,0.03453,0.0342,0.0344,3685.12
+2019-05-29 17:00:00,0.03442,0.03452,0.03431,0.0345,4433.23
+2019-05-29 16:00:00,0.0344,0.03442,0.03397,0.03442,10826.52
+2019-05-29 15:00:00,0.0346,0.03479,0.0344,0.0344,12167.35
+2019-05-29 14:00:00,0.03494,0.03499,0.0344,0.0346,8934.4
+2019-05-29 13:00:00,0.03418,0.035,0.03418,0.03494,20066.78
+2019-05-29 12:00:00,0.03368,0.03418,0.03349,0.03418,12888.45
+2019-05-29 11:00:00,0.03391,0.03399,0.03365,0.03368,5642.63
+2019-05-29 10:00:00,0.0336,0.03408,0.03354,0.03391,17324.02
+2019-05-29 09:00:00,0.0336,0.03361,0.0332,0.0336,3179.59
+2019-05-29 08:00:00,0.03336,0.03365,0.03295,0.0336,21401.05
+2019-05-29 07:00:00,0.03295,0.03344,0.0328,0.03336,13079.63
+2019-05-29 06:00:00,0.0325,0.03306,0.0324,0.03295,8190.18
+2019-05-29 05:00:00,0.03302,0.03304,0.03214,0.0325,12043.0
+2019-05-29 04:00:00,0.0333,0.0334,0.0327,0.03302,9996.56
+2019-05-29 03:00:00,0.0334,0.0334,0.03309,0.0333,8397.14
+2019-05-29 02:00:00,0.0335,0.0338,0.0332,0.0334,7066.09
+2019-05-29 01:00:00,0.034,0.03423,0.0335,0.0335,5606.57
+2019-05-29 00:00:00,0.0349,0.0349,0.03366,0.034,17252.31
+2019-05-28 23:00:00,0.0346,0.035,0.0343,0.0349,3652.64
+2019-05-28 22:00:00,0.0348,0.035,0.0345,0.0346,6689.38
+2019-05-28 21:00:00,0.0345,0.03488,0.0344,0.0348,35491.2
+2019-05-28 20:00:00,0.03407,0.03468,0.03407,0.0345,9734.03
+2019-05-28 19:00:00,0.03438,0.03457,0.03392,0.03407,45442.15
+2019-05-28 18:00:00,0.03416,0.03451,0.0339,0.03438,32218.67
+2019-05-28 17:00:00,0.03336,0.03416,0.0332,0.03416,12130.04
+2019-05-28 16:00:00,0.0342,0.0342,0.0332,0.03336,42010.8
+2019-05-28 15:00:00,0.03381,0.03438,0.0335,0.0342,32701.84
+2019-05-28 14:00:00,0.03349,0.0339,0.03339,0.03381,3529.89
+2019-05-28 13:00:00,0.03442,0.03442,0.03259,0.03349,51920.02
+2019-05-28 12:00:00,0.0349,0.0349,0.0341,0.03442,11336.49
+2019-05-28 11:00:00,0.0342,0.0349,0.0341,0.0349,3088.78
+2019-05-28 10:00:00,0.0348,0.0348,0.0341,0.0342,7155.19
+2019-05-28 09:00:00,0.0344,0.03526,0.0344,0.0348,13226.84
+2019-05-28 08:00:00,0.0346,0.03476,0.03401,0.0344,3412.39
+2019-05-28 07:00:00,0.0342,0.0347,0.03395,0.0346,60746.17
+2019-05-28 06:00:00,0.0345,0.03486,0.0339,0.0342,6754.56
+2019-05-28 05:00:00,0.0354,0.03573,0.03383,0.0345,65604.88
+2019-05-28 04:00:00,0.0355,0.0362,0.0354,0.0354,6399.62
+2019-05-28 03:00:00,0.03599,0.03609,0.0354,0.0355,25988.4
+2019-05-28 02:00:00,0.036,0.03648,0.0357,0.03599,16123.04
+2019-05-28 01:00:00,0.0366,0.0367,0.03591,0.036,18774.01
+2019-05-28 00:00:00,0.0353,0.03718,0.0351,0.0366,51256.55
+2019-05-27 23:00:00,0.03504,0.03603,0.035,0.0353,26069.41
+2019-05-27 22:00:00,0.03475,0.03507,0.03441,0.03504,18717.73
+2019-05-27 21:00:00,0.0341,0.03483,0.0339,0.03475,9392.41
+2019-05-27 20:00:00,0.03528,0.0354,0.03397,0.0341,11275.0
+2019-05-27 19:00:00,0.03476,0.03564,0.03476,0.03528,26334.86
+2019-05-27 18:00:00,0.0339,0.03507,0.0337,0.03476,29163.85
+2019-05-27 17:00:00,0.03322,0.03428,0.03315,0.0339,48021.52
+2019-05-27 16:00:00,0.0345,0.03652,0.03305,0.03322,212823.63
+2019-05-27 15:00:00,0.03464,0.03526,0.0341,0.0345,86161.77
+2019-05-27 14:00:00,0.0332,0.03466,0.03273,0.03464,74498.44
+2019-05-27 13:00:00,0.03218,0.0333,0.03218,0.0332,28300.8
+2019-05-27 12:00:00,0.03202,0.03241,0.03202,0.03218,2955.67
+2019-05-27 11:00:00,0.0324,0.03247,0.03181,0.03202,6423.08
+2019-05-27 10:00:00,0.0323,0.03247,0.03216,0.0324,3044.3
+2019-05-27 09:00:00,0.03221,0.0326,0.03221,0.0323,4544.6
+2019-05-27 08:00:00,0.0325,0.0325,0.03202,0.03221,4364.73
+2019-05-27 07:00:00,0.0325,0.0329,0.0322,0.0325,26558.11
+2019-05-27 06:00:00,0.0326,0.03309,0.0323,0.0325,18877.33
+2019-05-27 05:00:00,0.032,0.0329,0.03188,0.0326,41898.85
+2019-05-27 04:00:00,0.0317,0.032,0.03135,0.032,15130.34
+2019-05-27 03:00:00,0.03172,0.03199,0.03147,0.0317,5487.94
+2019-05-27 02:00:00,0.0318,0.0318,0.03119,0.03172,11696.27
+2019-05-27 01:00:00,0.03233,0.0324,0.0317,0.0318,11520.61
+2019-05-27 00:00:00,0.0313,0.0324,0.0312,0.03233,25581.73
+2019-05-26 23:00:00,0.0314,0.03178,0.03109,0.0313,17082.33
+2019-05-26 22:00:00,0.0321,0.0321,0.03121,0.0314,41385.03
+2019-05-26 21:00:00,0.03134,0.03227,0.03132,0.0321,56387.04
+2019-05-26 20:00:00,0.0303,0.03134,0.02998,0.03134,103236.65
+2019-05-26 19:00:00,0.02997,0.03036,0.02962,0.0303,23673.58
+2019-05-26 18:00:00,0.0299,0.03,0.0298,0.02997,19200.54
+2019-05-26 17:00:00,0.02963,0.03,0.02963,0.0299,2782.4
+2019-05-26 16:00:00,0.0299,0.02994,0.0296,0.02963,7151.63
+2019-05-26 15:00:00,0.02963,0.03021,0.02963,0.0299,13016.51
+2019-05-26 14:00:00,0.02951,0.02963,0.0292,0.02963,7135.0
+2019-05-26 13:00:00,0.02944,0.02964,0.02916,0.02951,1994.78
+2019-05-26 12:00:00,0.02907,0.02949,0.02874,0.02944,18160.58
+2019-05-26 11:00:00,0.0294,0.0294,0.0285,0.02907,43382.49
+2019-05-26 10:00:00,0.02988,0.02994,0.0292,0.0294,10681.36
+2019-05-26 09:00:00,0.02961,0.03038,0.02914,0.02988,104604.74
+2019-05-26 08:00:00,0.0289,0.0298,0.02869,0.02961,30568.37
+2019-05-26 07:00:00,0.0273,0.02897,0.0272,0.0289,14738.71
+2019-05-26 06:00:00,0.0272,0.0273,0.02716,0.0273,1933.97
+2019-05-26 05:00:00,0.0274,0.0274,0.0272,0.0272,568.61
+2019-05-26 04:00:00,0.0273,0.02749,0.0273,0.0274,946.24
+2019-05-26 03:00:00,0.02735,0.0274,0.02726,0.0273,10756.25
+2019-05-26 02:00:00,0.0276,0.0277,0.02735,0.02735,1586.93
+2019-05-26 01:00:00,0.02765,0.02771,0.0276,0.0276,3234.07
+2019-05-26 00:00:00,0.0276,0.0277,0.0275,0.02765,355.96
+2019-05-25 23:00:00,0.02785,0.02785,0.0276,0.0276,887.91
+2019-05-25 22:00:00,0.0276,0.02785,0.0276,0.02785,3211.59
+2019-05-25 21:00:00,0.02757,0.02777,0.02757,0.0276,6846.29
+2019-05-25 20:00:00,0.0275,0.02757,0.0275,0.02757,811.59
+2019-05-25 19:00:00,0.0276,0.0276,0.02742,0.0275,2095.51
+2019-05-25 18:00:00,0.02757,0.02795,0.02757,0.0276,2677.48
+2019-05-25 17:00:00,0.02759,0.0276,0.02741,0.02757,3279.56
+2019-05-25 16:00:00,0.0279,0.0279,0.02753,0.02759,11168.65
+2019-05-25 15:00:00,0.02769,0.02791,0.02769,0.0279,1182.67
+2019-05-25 14:00:00,0.0278,0.0278,0.0275,0.02769,1387.22
+2019-05-25 13:00:00,0.0281,0.0281,0.0277,0.0278,392.35
+2019-05-25 12:00:00,0.02788,0.0281,0.02788,0.0281,3646.19
+2019-05-25 11:00:00,0.02813,0.02817,0.02785,0.02788,986.55
+2019-05-25 10:00:00,0.02811,0.02818,0.02795,0.02813,8643.95
+2019-05-25 09:00:00,0.0279,0.02816,0.0279,0.02811,6599.4
+2019-05-25 08:00:00,0.028,0.028,0.02774,0.0279,773.33
+2019-05-25 07:00:00,0.02799,0.02804,0.02777,0.028,9144.77
+2019-05-25 06:00:00,0.02804,0.02804,0.02791,0.02799,1149.04
+2019-05-25 05:00:00,0.0284,0.0284,0.02791,0.02804,3244.4
+2019-05-25 04:00:00,0.02817,0.02848,0.02815,0.0284,1464.11
+2019-05-25 03:00:00,0.02839,0.02868,0.02817,0.02817,34392.81
+2019-05-25 02:00:00,0.0283,0.0289,0.0283,0.02839,6138.23
+2019-05-25 01:00:00,0.0279,0.0283,0.0279,0.0283,10165.98
+2019-05-25 00:00:00,0.0276,0.0279,0.0276,0.0279,31.8
+2019-05-24 23:00:00,0.0278,0.0278,0.0274,0.0276,43740.22
+2019-05-24 22:00:00,0.0279,0.02794,0.0278,0.0278,678.02
+2019-05-24 21:00:00,0.0281,0.0281,0.0279,0.0279,629.62
+2019-05-24 20:00:00,0.02773,0.0281,0.02773,0.0281,18335.59
+2019-05-24 19:00:00,0.02792,0.02792,0.0276,0.02773,4440.34
+2019-05-24 18:00:00,0.02777,0.02792,0.02777,0.02792,2813.06
+2019-05-24 17:00:00,0.02794,0.02794,0.02777,0.02777,5514.7
+2019-05-24 16:00:00,0.02804,0.0282,0.02794,0.02794,2866.15
+2019-05-24 15:00:00,0.0281,0.0283,0.02795,0.02804,23223.93
+2019-05-24 14:00:00,0.02792,0.0282,0.0279,0.0281,14115.43
+2019-05-24 13:00:00,0.02811,0.02817,0.02787,0.02792,9636.72
+2019-05-24 12:00:00,0.0282,0.0282,0.028,0.02811,10663.89
+2019-05-24 11:00:00,0.02793,0.02847,0.0279,0.0282,9835.49
+2019-05-24 10:00:00,0.0279,0.02801,0.0278,0.02793,10299.46
+2019-05-24 09:00:00,0.0278,0.028,0.0278,0.0279,10309.79
+2019-05-24 08:00:00,0.0277,0.02801,0.0277,0.0278,11764.69
+2019-05-24 07:00:00,0.02758,0.02784,0.0275,0.0277,3846.4
+2019-05-24 06:00:00,0.02706,0.02759,0.02706,0.02758,9611.63
+2019-05-24 05:00:00,0.02723,0.02723,0.027,0.02706,980.68
+2019-05-24 04:00:00,0.02712,0.02723,0.0271,0.02723,1887.25
+2019-05-24 03:00:00,0.0271,0.0272,0.02704,0.02712,1302.67
+2019-05-24 02:00:00,0.0273,0.0273,0.02702,0.0271,4108.53
+2019-05-24 01:00:00,0.02726,0.0275,0.02726,0.0273,1762.82
+2019-05-24 00:00:00,0.02698,0.02726,0.02675,0.02726,4498.19
+2019-05-23 23:00:00,0.02708,0.0271,0.0269,0.02698,3459.43
+2019-05-23 22:00:00,0.027,0.02724,0.0269,0.02708,1897.69
+2019-05-23 21:00:00,0.0268,0.02712,0.0267,0.027,5410.13
+2019-05-23 20:00:00,0.0266,0.0268,0.02646,0.0268,4490.46
+2019-05-23 19:00:00,0.0266,0.0266,0.02639,0.0266,1298.62
+2019-05-23 18:00:00,0.0265,0.0268,0.0265,0.0266,936.22
+2019-05-23 17:00:00,0.0268,0.02695,0.0265,0.0265,5068.6
+2019-05-23 16:00:00,0.0268,0.02693,0.0267,0.0268,4185.96
+2019-05-23 15:00:00,0.0267,0.0269,0.0267,0.0268,3146.08
+2019-05-23 14:00:00,0.02656,0.02686,0.02656,0.0267,8166.85
+2019-05-23 13:00:00,0.02635,0.0266,0.02635,0.02656,1207.95
+2019-05-23 12:00:00,0.0263,0.02635,0.02619,0.02635,5522.26
+2019-05-23 11:00:00,0.02646,0.02646,0.0263,0.0263,1037.44
+2019-05-23 10:00:00,0.02627,0.02646,0.02619,0.02646,2506.27
+2019-05-23 09:00:00,0.026,0.02627,0.0257,0.02627,4506.88
+2019-05-23 08:00:00,0.02611,0.02618,0.02572,0.026,9247.64
+2019-05-23 07:00:00,0.02625,0.02637,0.02611,0.02611,1617.74
+2019-05-23 06:00:00,0.02654,0.02654,0.026,0.02625,3910.76
+2019-05-23 05:00:00,0.0268,0.02686,0.0263,0.02654,1865.23
+2019-05-23 04:00:00,0.0269,0.02695,0.0268,0.0268,658.81
+2019-05-23 03:00:00,0.0271,0.0271,0.0269,0.0269,16.39
+2019-05-23 02:00:00,0.0267,0.0271,0.0267,0.0271,1311.96
+2019-05-23 01:00:00,0.0267,0.027,0.02666,0.0267,1835.98
+2019-05-23 00:00:00,0.0266,0.02676,0.02636,0.0267,7408.42
+2019-05-22 23:00:00,0.027,0.0271,0.0266,0.0266,4327.21
+2019-05-22 22:00:00,0.0265,0.0271,0.02619,0.027,13459.44
+2019-05-22 21:00:00,0.02713,0.02724,0.0263,0.0265,21071.49
+2019-05-22 20:00:00,0.02808,0.02809,0.0261,0.02713,67316.09
+2019-05-22 19:00:00,0.028,0.02808,0.028,0.02808,758.62
+2019-05-22 18:00:00,0.028,0.0281,0.0279,0.028,486.6
+2019-05-22 17:00:00,0.0282,0.02826,0.02794,0.028,3235.05
+2019-05-22 16:00:00,0.0282,0.0283,0.0282,0.0282,209.17
+2019-05-22 15:00:00,0.02804,0.02842,0.0279,0.0282,1371.16
+2019-05-22 14:00:00,0.0279,0.02806,0.0278,0.02804,461.23
+2019-05-22 13:00:00,0.0276,0.0279,0.0276,0.0279,583.16
+2019-05-22 12:00:00,0.0276,0.02783,0.0275,0.0276,1802.0
+2019-05-22 11:00:00,0.0279,0.0279,0.02723,0.0276,12081.13
+2019-05-22 10:00:00,0.02795,0.0281,0.02755,0.0279,31636.47
+2019-05-22 09:00:00,0.02842,0.0286,0.02795,0.02795,9864.14
+2019-05-22 08:00:00,0.02851,0.02866,0.02842,0.02842,889.87
+2019-05-22 07:00:00,0.02868,0.0287,0.02851,0.02851,4563.11
+2019-05-22 06:00:00,0.02894,0.029,0.02866,0.02868,4684.42
+2019-05-22 05:00:00,0.0286,0.02894,0.0286,0.02894,823.73
+2019-05-22 04:00:00,0.02879,0.02879,0.0285,0.0286,4412.92
+2019-05-22 03:00:00,0.02864,0.0288,0.0286,0.02879,2674.07
+2019-05-22 02:00:00,0.0285,0.02894,0.02835,0.02864,3121.43
+2019-05-22 01:00:00,0.02874,0.0289,0.02846,0.0285,2531.91
+2019-05-22 00:00:00,0.02845,0.02874,0.02831,0.02874,985.58
+2019-05-21 23:00:00,0.0285,0.02863,0.02845,0.02845,7633.19
+2019-05-21 22:00:00,0.0289,0.0289,0.02847,0.0285,9341.73
+2019-05-21 21:00:00,0.0289,0.02918,0.0288,0.0289,808.04
+2019-05-21 20:00:00,0.02882,0.0292,0.02882,0.0289,23992.33
+2019-05-21 19:00:00,0.0287,0.02898,0.02865,0.02882,840.03
+2019-05-21 18:00:00,0.0288,0.0289,0.0287,0.0287,1460.58
+2019-05-21 17:00:00,0.0288,0.02899,0.0287,0.0288,1449.38
+2019-05-21 16:00:00,0.0289,0.029,0.0287,0.0288,858.44
+2019-05-21 15:00:00,0.0286,0.02919,0.0286,0.0289,3713.9
+2019-05-21 14:00:00,0.02884,0.02884,0.0284,0.0286,10396.28
+2019-05-21 13:00:00,0.02865,0.02907,0.02846,0.02884,22559.24
+2019-05-21 12:00:00,0.02875,0.0289,0.02865,0.02865,33681.78
+2019-05-21 11:00:00,0.02903,0.02926,0.02849,0.02875,6122.19
+2019-05-21 10:00:00,0.02894,0.0291,0.0287,0.02903,10457.34
+2019-05-21 09:00:00,0.02916,0.02998,0.02886,0.02894,52700.47
+2019-05-21 08:00:00,0.0282,0.0292,0.0282,0.02916,20639.31
+2019-05-21 07:00:00,0.0278,0.02831,0.0278,0.0282,6731.63
+2019-05-21 06:00:00,0.0277,0.02789,0.0277,0.0278,2076.55
+2019-05-21 05:00:00,0.0275,0.02774,0.02743,0.0277,2637.86
+2019-05-21 04:00:00,0.02779,0.02779,0.02746,0.0275,6238.34
+2019-05-21 03:00:00,0.0278,0.0279,0.0277,0.02779,690.6
+2019-05-21 02:00:00,0.028,0.028,0.0273,0.0278,8366.32
+2019-05-21 01:00:00,0.028,0.02814,0.0278,0.028,10211.87
+2019-05-21 00:00:00,0.028,0.0282,0.028,0.028,6438.15
+2019-05-20 23:00:00,0.0278,0.028,0.0278,0.028,453.9
+2019-05-20 22:00:00,0.028,0.02813,0.02751,0.0278,16482.12
+2019-05-20 21:00:00,0.0284,0.0284,0.02787,0.028,9555.99
+2019-05-20 20:00:00,0.02787,0.0284,0.0277,0.0284,27672.06
+2019-05-20 19:00:00,0.0274,0.02804,0.0274,0.02787,7635.66
+2019-05-20 18:00:00,0.02749,0.02749,0.02719,0.0274,31751.08
+2019-05-20 17:00:00,0.02752,0.0277,0.0273,0.02749,6012.85
+2019-05-20 16:00:00,0.0272,0.02776,0.0272,0.02752,9210.31
+2019-05-20 15:00:00,0.02717,0.0273,0.02691,0.0272,2644.24
+2019-05-20 14:00:00,0.0269,0.0272,0.02676,0.02717,6651.64
+2019-05-20 13:00:00,0.02687,0.027,0.0265,0.0269,3200.72
+2019-05-20 12:00:00,0.0272,0.0274,0.02676,0.02687,6133.55
+2019-05-20 11:00:00,0.0275,0.0275,0.0272,0.0272,7885.18
+2019-05-20 10:00:00,0.02755,0.02765,0.0275,0.0275,3945.56
+2019-05-20 09:00:00,0.0272,0.02757,0.02705,0.02755,8817.61
+2019-05-20 08:00:00,0.02716,0.0273,0.02697,0.0272,8154.91
+2019-05-20 07:00:00,0.0272,0.0275,0.02716,0.02716,1748.26
+2019-05-20 06:00:00,0.0276,0.0276,0.0272,0.0272,1186.08
+2019-05-20 05:00:00,0.0277,0.0277,0.0274,0.0276,2003.41
+2019-05-20 04:00:00,0.0277,0.0279,0.0276,0.0277,4492.74
+2019-05-20 03:00:00,0.0272,0.0278,0.0272,0.0277,2546.12
+2019-05-20 02:00:00,0.0276,0.0276,0.0272,0.0272,2895.17
+2019-05-20 01:00:00,0.0275,0.02765,0.02706,0.0276,8149.23
+2019-05-20 00:00:00,0.02846,0.02846,0.02704,0.0275,46478.21
+2019-05-19 23:00:00,0.0285,0.0288,0.02831,0.02846,26171.34
+2019-05-19 22:00:00,0.0286,0.02867,0.0283,0.0285,8630.37
+2019-05-19 21:00:00,0.02802,0.0286,0.02801,0.0286,11084.19
+2019-05-19 20:00:00,0.0281,0.02817,0.02782,0.02802,33681.29
+2019-05-19 19:00:00,0.02817,0.02846,0.0281,0.0281,5902.59
+2019-05-19 18:00:00,0.0283,0.0283,0.0281,0.02817,2453.92
+2019-05-19 17:00:00,0.028,0.0284,0.028,0.0283,4609.85
+2019-05-19 16:00:00,0.02815,0.02815,0.02772,0.028,28749.81
+2019-05-19 15:00:00,0.0281,0.02815,0.0278,0.02815,8301.78
+2019-05-19 14:00:00,0.0277,0.0281,0.0277,0.0281,1767.98
+2019-05-19 13:00:00,0.028,0.028,0.0277,0.0277,6069.04
+2019-05-19 12:00:00,0.028,0.02814,0.02761,0.028,11811.35
+2019-05-19 11:00:00,0.02852,0.02852,0.028,0.028,21002.74
+2019-05-19 10:00:00,0.02867,0.0287,0.02836,0.02852,4735.05
+2019-05-19 09:00:00,0.0282,0.02867,0.0282,0.02867,20295.28
+2019-05-19 08:00:00,0.0282,0.0283,0.028,0.0282,5277.81
+2019-05-19 07:00:00,0.0277,0.02867,0.02763,0.0282,19171.89
+2019-05-19 06:00:00,0.0277,0.0279,0.02761,0.0277,5778.33
+2019-05-19 05:00:00,0.0277,0.02795,0.02761,0.0277,4612.97
+2019-05-19 04:00:00,0.0277,0.0279,0.02761,0.0277,6453.65
+2019-05-19 03:00:00,0.02742,0.02771,0.02735,0.0277,2278.74
+2019-05-19 02:00:00,0.0272,0.0276,0.0272,0.02742,3174.07
+2019-05-19 01:00:00,0.0265,0.0273,0.0265,0.0272,3163.22
+2019-05-19 00:00:00,0.0265,0.0265,0.02641,0.0265,1785.77
+2019-05-18 23:00:00,0.02652,0.0266,0.02646,0.0265,1375.57
+2019-05-18 22:00:00,0.0266,0.0267,0.02652,0.02652,1131.68
+2019-05-18 21:00:00,0.02649,0.02664,0.02646,0.0266,2590.23
+2019-05-18 20:00:00,0.0265,0.0266,0.02644,0.02649,1225.3
+2019-05-18 19:00:00,0.0265,0.02669,0.0265,0.0265,2368.69
+2019-05-18 18:00:00,0.0265,0.0266,0.02641,0.0265,1286.77
+2019-05-18 17:00:00,0.0267,0.0268,0.02642,0.0265,5362.53
+2019-05-18 16:00:00,0.027,0.02701,0.0267,0.0267,10381.58
+2019-05-18 15:00:00,0.02701,0.02718,0.0269,0.027,6291.9
+2019-05-18 14:00:00,0.0268,0.02701,0.0268,0.02701,2468.57
+2019-05-18 13:00:00,0.0267,0.0268,0.0265,0.0268,2003.41
+2019-05-18 12:00:00,0.0266,0.02691,0.0266,0.0267,1006.99
+2019-05-18 11:00:00,0.0263,0.02684,0.0263,0.0266,2102.23
+2019-05-18 10:00:00,0.02646,0.02656,0.0262,0.0263,2641.69
+2019-05-18 09:00:00,0.02699,0.02699,0.02616,0.02646,12184.47
+2019-05-18 08:00:00,0.02667,0.02699,0.02657,0.02699,1189.11
+2019-05-18 07:00:00,0.0269,0.0269,0.02654,0.02667,4375.25
+2019-05-18 06:00:00,0.02726,0.02726,0.0269,0.0269,2475.74
+2019-05-18 05:00:00,0.0277,0.0277,0.02715,0.02726,2987.55
+2019-05-18 04:00:00,0.027,0.02797,0.02684,0.0277,2732.9
+2019-05-18 03:00:00,0.0268,0.02704,0.0268,0.027,60.83
+2019-05-18 02:00:00,0.0266,0.02699,0.0266,0.0268,895.67
+2019-05-18 01:00:00,0.0265,0.0269,0.0265,0.0266,1540.32
+2019-05-18 00:00:00,0.0272,0.02751,0.02642,0.0265,22049.83
+2019-05-17 23:00:00,0.0268,0.02759,0.0268,0.0272,15702.84
+2019-05-17 22:00:00,0.0271,0.02716,0.0268,0.0268,8985.94
+2019-05-17 21:00:00,0.0265,0.02711,0.0265,0.0271,8380.39
+2019-05-17 20:00:00,0.02641,0.0266,0.0263,0.0265,20076.82
+2019-05-17 19:00:00,0.026,0.02644,0.02578,0.02641,3418.37
+2019-05-17 18:00:00,0.0258,0.0261,0.02556,0.026,9796.71
+2019-05-17 17:00:00,0.026,0.0261,0.02557,0.0258,4735.48
+2019-05-17 16:00:00,0.0257,0.02647,0.02544,0.026,9185.65
+2019-05-17 15:00:00,0.02605,0.02611,0.02565,0.0257,1592.0
+2019-05-17 14:00:00,0.02633,0.02641,0.02592,0.02605,12843.12
+2019-05-17 13:00:00,0.0258,0.02634,0.02555,0.02633,38745.11
+2019-05-17 12:00:00,0.0255,0.02582,0.025,0.0258,29745.19
+2019-05-17 11:00:00,0.0259,0.026,0.02529,0.0255,46584.88
+2019-05-17 10:00:00,0.02623,0.02623,0.0256,0.0259,16821.6
+2019-05-17 09:00:00,0.0262,0.02623,0.0258,0.02623,10506.62
+2019-05-17 08:00:00,0.026,0.02623,0.02576,0.0262,14892.76
+2019-05-17 07:00:00,0.0254,0.02633,0.0254,0.026,6655.05
+2019-05-17 06:00:00,0.02548,0.02579,0.02505,0.0254,12155.24
+2019-05-17 05:00:00,0.02559,0.02609,0.0254,0.02548,15043.02
+2019-05-17 04:00:00,0.0261,0.0267,0.02559,0.02559,20027.69
+2019-05-17 03:00:00,0.02666,0.02666,0.0247,0.0261,141976.51
+2019-05-17 02:00:00,0.02733,0.0279,0.02635,0.02666,49446.32
+2019-05-17 01:00:00,0.0287,0.0287,0.0273,0.02733,17223.07
+2019-05-17 00:00:00,0.0285,0.02897,0.0285,0.0287,40695.72
+2019-05-16 23:00:00,0.0285,0.0286,0.02823,0.0285,3770.92
+2019-05-16 22:00:00,0.02877,0.02923,0.0285,0.0285,12747.21
+2019-05-16 21:00:00,0.02788,0.02899,0.02787,0.02877,18858.54
+2019-05-16 20:00:00,0.0283,0.0286,0.02787,0.02788,9563.38
+2019-05-16 19:00:00,0.0288,0.0289,0.0281,0.0283,7323.23
+2019-05-16 18:00:00,0.0289,0.02929,0.0287,0.0288,4020.98
+2019-05-16 17:00:00,0.029,0.0292,0.0286,0.0289,7360.22
+2019-05-16 16:00:00,0.03017,0.0303,0.029,0.029,14202.09
+2019-05-16 15:00:00,0.029,0.0302,0.029,0.03017,29869.38
+2019-05-16 14:00:00,0.0281,0.0292,0.0281,0.029,17063.4
+2019-05-16 13:00:00,0.0273,0.02852,0.0273,0.0281,42309.62
+2019-05-16 12:00:00,0.0281,0.02867,0.02727,0.0273,27932.3
+2019-05-16 11:00:00,0.0282,0.02911,0.0281,0.0281,69024.97
+2019-05-16 10:00:00,0.03,0.03,0.02715,0.0282,138144.59
+2019-05-16 09:00:00,0.03053,0.03072,0.03,0.03,53608.19
+2019-05-16 08:00:00,0.03054,0.0308,0.03045,0.03053,37409.66
+2019-05-16 07:00:00,0.031,0.03119,0.0304,0.03054,11201.95
+2019-05-16 06:00:00,0.03044,0.0311,0.0301,0.031,28689.06
+2019-05-16 05:00:00,0.0306,0.03089,0.03023,0.03044,33522.88
+2019-05-16 04:00:00,0.032,0.0321,0.03,0.0306,57857.01
+2019-05-16 03:00:00,0.03287,0.0329,0.032,0.032,15340.48
+2019-05-16 02:00:00,0.03256,0.0332,0.03226,0.03287,39582.44
+2019-05-16 01:00:00,0.03275,0.03275,0.03183,0.03256,49447.45
+2019-05-16 00:00:00,0.0309,0.03283,0.0307,0.03275,34015.66
+2019-05-15 23:00:00,0.03075,0.0315,0.03051,0.0309,13015.75
+2019-05-15 22:00:00,0.03014,0.03075,0.0299,0.03075,8385.36
+2019-05-15 21:00:00,0.02993,0.0303,0.02981,0.03014,6345.93
+2019-05-15 20:00:00,0.03025,0.03054,0.02958,0.02993,29269.92
+2019-05-15 19:00:00,0.03,0.0303,0.02984,0.03025,10616.1
+2019-05-15 18:00:00,0.031,0.031,0.03,0.03,20120.32
+2019-05-15 17:00:00,0.0301,0.031,0.0301,0.031,28569.14
+2019-05-15 16:00:00,0.0301,0.0307,0.03,0.0301,31074.14
+2019-05-15 15:00:00,0.02985,0.03042,0.02969,0.0301,12825.45
+2019-05-15 14:00:00,0.03,0.03054,0.02933,0.02985,83890.39
+2019-05-15 13:00:00,0.0283,0.03,0.02826,0.03,47836.34
+2019-05-15 12:00:00,0.02823,0.0286,0.0282,0.0283,4507.7
+2019-05-15 11:00:00,0.02894,0.02894,0.02823,0.02823,10579.25
+2019-05-15 10:00:00,0.02858,0.02895,0.02858,0.02894,11744.08
+2019-05-15 09:00:00,0.0282,0.02867,0.0282,0.02858,15697.97
+2019-05-15 08:00:00,0.0279,0.0285,0.0278,0.0282,4015.55
+2019-05-15 07:00:00,0.0286,0.0288,0.0277,0.0279,35120.67
+2019-05-15 06:00:00,0.02869,0.0288,0.02853,0.0286,5078.96
+2019-05-15 05:00:00,0.0281,0.0288,0.02807,0.02869,14141.52
+2019-05-15 04:00:00,0.0283,0.02849,0.02805,0.0281,10389.44
+2019-05-15 03:00:00,0.0282,0.02872,0.0282,0.0283,8604.05
+2019-05-15 02:00:00,0.02786,0.02822,0.0277,0.0282,8235.81
+2019-05-15 01:00:00,0.0274,0.02843,0.02721,0.02786,28501.96
+2019-05-15 00:00:00,0.0273,0.02792,0.0269,0.0274,16026.62
+2019-05-14 23:00:00,0.0268,0.02745,0.0268,0.0273,14268.13
+2019-05-14 22:00:00,0.0262,0.02683,0.0262,0.0268,3672.75
+2019-05-14 21:00:00,0.02606,0.02644,0.026,0.0262,30404.43
+2019-05-14 20:00:00,0.02599,0.02638,0.02599,0.02606,3200.27
+2019-05-14 19:00:00,0.02639,0.02639,0.0258,0.02599,26503.44
+2019-05-14 18:00:00,0.0266,0.0266,0.02621,0.02639,9637.46
+2019-05-14 17:00:00,0.02702,0.02704,0.0264,0.0266,17022.15
+2019-05-14 16:00:00,0.02636,0.02702,0.02541,0.02702,21260.63
+2019-05-14 15:00:00,0.0264,0.0276,0.0261,0.02636,44887.75
+2019-05-14 14:00:00,0.02586,0.02654,0.02583,0.0264,90888.91
+2019-05-14 13:00:00,0.0258,0.02594,0.02573,0.02586,4761.13
+2019-05-14 12:00:00,0.0256,0.02593,0.0256,0.0258,13840.28
+2019-05-14 11:00:00,0.02566,0.02584,0.0254,0.0256,30510.28
+2019-05-14 10:00:00,0.0257,0.02578,0.0253,0.02566,11099.36
+2019-05-14 09:00:00,0.02511,0.02579,0.02511,0.0257,7968.48
+2019-05-14 08:00:00,0.02608,0.02612,0.0251,0.02511,25179.78
+2019-05-14 07:00:00,0.0259,0.02632,0.0259,0.02608,4415.43
+2019-05-14 06:00:00,0.0258,0.02621,0.0255,0.0259,22402.96
+2019-05-14 05:00:00,0.02632,0.02681,0.02573,0.0258,30673.81
+2019-05-14 04:00:00,0.02568,0.02632,0.02568,0.02632,22024.91
+2019-05-14 03:00:00,0.0257,0.0259,0.0255,0.02568,8930.64
+2019-05-14 02:00:00,0.0251,0.02582,0.02474,0.0257,20729.22
+2019-05-14 01:00:00,0.0244,0.02511,0.0244,0.0251,12196.63
+2019-05-14 00:00:00,0.02425,0.02446,0.0242,0.0244,2744.25
+2019-05-13 23:00:00,0.02423,0.0244,0.02396,0.02425,70529.82
+2019-05-13 22:00:00,0.02462,0.02473,0.02423,0.02423,32719.36
+2019-05-13 21:00:00,0.02482,0.0249,0.0242,0.02462,8829.41
+2019-05-13 20:00:00,0.02492,0.025,0.0248,0.02482,6562.57
+2019-05-13 19:00:00,0.02516,0.02525,0.02491,0.02492,7523.5
+2019-05-13 18:00:00,0.0248,0.02525,0.0248,0.02516,12754.31
+2019-05-13 17:00:00,0.025,0.0252,0.02464,0.0248,12130.48
+2019-05-13 16:00:00,0.0247,0.02523,0.0247,0.025,28346.11
+2019-05-13 15:00:00,0.02461,0.02493,0.02443,0.0247,14617.69
+2019-05-13 14:00:00,0.02469,0.02477,0.02455,0.02461,12953.69
+2019-05-13 13:00:00,0.0248,0.02485,0.02464,0.02469,9125.28
+2019-05-13 12:00:00,0.02475,0.0249,0.0247,0.0248,9099.89
+2019-05-13 11:00:00,0.0247,0.02513,0.0247,0.02475,19549.08
+2019-05-13 10:00:00,0.0245,0.02476,0.0245,0.0247,12900.65
+2019-05-13 09:00:00,0.0242,0.0246,0.0242,0.0245,3588.18
+2019-05-13 08:00:00,0.0243,0.0244,0.02414,0.0242,12065.09
+2019-05-13 07:00:00,0.02459,0.02459,0.02422,0.0243,2152.7
+2019-05-13 06:00:00,0.0244,0.02463,0.02434,0.02459,1542.89
+2019-05-13 05:00:00,0.0248,0.025,0.0244,0.0244,16820.66
+2019-05-13 04:00:00,0.0244,0.0248,0.0244,0.0248,506.07
+2019-05-13 03:00:00,0.02438,0.0245,0.0243,0.0244,1351.96
+2019-05-13 02:00:00,0.0242,0.0244,0.02413,0.02438,930.3
+2019-05-13 01:00:00,0.0244,0.0244,0.02411,0.0242,3835.32
+2019-05-13 00:00:00,0.02378,0.0244,0.0237,0.0244,9533.29
+2019-05-12 23:00:00,0.0239,0.0239,0.0237,0.02378,3719.66
+2019-05-12 22:00:00,0.0241,0.0241,0.0238,0.0239,3956.06
+2019-05-12 21:00:00,0.02403,0.02411,0.02388,0.0241,7019.51
+2019-05-12 20:00:00,0.02396,0.02403,0.02385,0.02403,239.48
+2019-05-12 19:00:00,0.024,0.024,0.0237,0.02396,4217.39
+2019-05-12 18:00:00,0.02378,0.02402,0.02375,0.024,2787.48
+2019-05-12 17:00:00,0.02357,0.02378,0.02349,0.02378,2492.22
+2019-05-12 16:00:00,0.0237,0.02391,0.02353,0.02357,7373.72
+2019-05-12 15:00:00,0.0236,0.0238,0.02336,0.0237,3608.39
+2019-05-12 14:00:00,0.02406,0.0242,0.02356,0.0236,6118.78
+2019-05-12 13:00:00,0.0241,0.0242,0.0239,0.02406,16170.74
+2019-05-12 12:00:00,0.02391,0.0241,0.0238,0.0241,14080.03
+2019-05-12 11:00:00,0.02395,0.02435,0.02379,0.02391,25997.45
+2019-05-12 10:00:00,0.0245,0.02451,0.02395,0.02395,23997.36
+2019-05-12 09:00:00,0.0249,0.02491,0.02435,0.0245,17541.98
+2019-05-12 08:00:00,0.0253,0.02532,0.0246,0.0249,18219.75
+2019-05-12 07:00:00,0.02524,0.02533,0.0251,0.0253,8108.37
+2019-05-12 06:00:00,0.02536,0.02545,0.02505,0.02524,2230.86
+2019-05-12 05:00:00,0.02506,0.02542,0.02492,0.02536,2055.98
+2019-05-12 04:00:00,0.0248,0.02515,0.0248,0.02506,9421.31
+2019-05-12 03:00:00,0.0246,0.02487,0.02451,0.0248,1573.29
+2019-05-12 02:00:00,0.02519,0.02519,0.0246,0.0246,5666.42
+2019-05-12 01:00:00,0.0246,0.02521,0.0246,0.02519,5782.41
+2019-05-12 00:00:00,0.0249,0.02545,0.02448,0.0246,26332.96
+2019-05-11 23:00:00,0.02615,0.0263,0.02485,0.0249,34268.62
+2019-05-11 22:00:00,0.02581,0.02615,0.02514,0.02615,27437.57
+2019-05-11 21:00:00,0.02585,0.02588,0.02567,0.02581,2243.8
+2019-05-11 20:00:00,0.02554,0.02585,0.02554,0.02585,5022.0
+2019-05-11 19:00:00,0.0259,0.0259,0.02536,0.02554,9615.1
+2019-05-11 18:00:00,0.0259,0.0259,0.02555,0.0259,5337.82
+2019-05-11 17:00:00,0.02504,0.0259,0.02488,0.0259,31283.38
+2019-05-11 16:00:00,0.0252,0.02527,0.0249,0.02504,5047.14
+2019-05-11 15:00:00,0.025,0.0252,0.02488,0.0252,21057.04
+2019-05-11 14:00:00,0.0247,0.025,0.02462,0.025,3143.25
+2019-05-11 13:00:00,0.02469,0.02486,0.0246,0.0247,2775.97
+2019-05-11 12:00:00,0.0246,0.0247,0.0243,0.02469,10490.84
+2019-05-11 11:00:00,0.02499,0.02503,0.0246,0.0246,10270.64
+2019-05-11 10:00:00,0.02451,0.02515,0.02451,0.02499,10275.96
+2019-05-11 09:00:00,0.0245,0.0247,0.0244,0.02451,4410.85
+2019-05-11 08:00:00,0.0238,0.02469,0.0238,0.0245,21137.68
+2019-05-11 07:00:00,0.02375,0.02397,0.0237,0.0238,14131.38
+2019-05-11 06:00:00,0.02364,0.0239,0.02336,0.02375,5237.16
+2019-05-11 05:00:00,0.02328,0.02364,0.02328,0.02364,2557.3
+2019-05-11 04:00:00,0.02364,0.02364,0.02328,0.02328,1148.55
+2019-05-11 03:00:00,0.0236,0.02364,0.02357,0.02364,1888.96
+2019-05-11 02:00:00,0.02372,0.0238,0.0235,0.0236,5160.53
+2019-05-11 01:00:00,0.0237,0.02372,0.02363,0.02372,4009.11
+2019-05-11 00:00:00,0.0238,0.02382,0.0237,0.0237,989.81
+2019-05-10 23:00:00,0.0238,0.02385,0.02375,0.0238,988.3
+2019-05-10 22:00:00,0.0237,0.02383,0.0237,0.0238,138.61
+2019-05-10 21:00:00,0.02372,0.02373,0.02357,0.0237,464.57
+2019-05-10 20:00:00,0.0238,0.024,0.02359,0.02372,4120.5
+2019-05-10 19:00:00,0.0237,0.0238,0.0237,0.0238,9166.54
+2019-05-10 18:00:00,0.0238,0.02386,0.0236,0.0237,7874.81
+2019-05-10 17:00:00,0.0235,0.0238,0.02348,0.0238,4875.0
+2019-05-10 16:00:00,0.0237,0.0237,0.02341,0.0235,2334.79
+2019-05-10 15:00:00,0.0237,0.02373,0.02355,0.0237,5800.89
+2019-05-10 14:00:00,0.02373,0.0238,0.0237,0.0237,1187.24
+2019-05-10 13:00:00,0.0239,0.0239,0.02373,0.02373,1404.37
+2019-05-10 12:00:00,0.02395,0.02395,0.0238,0.0239,3128.11
+2019-05-10 11:00:00,0.0239,0.02399,0.02385,0.02395,6006.14
+2019-05-10 10:00:00,0.0239,0.02401,0.02387,0.0239,3033.5
+2019-05-10 09:00:00,0.0237,0.02395,0.02368,0.0239,2969.95
+2019-05-10 08:00:00,0.0236,0.0237,0.0236,0.0237,2222.91
+2019-05-10 07:00:00,0.0238,0.0239,0.0236,0.0236,1316.74
+2019-05-10 06:00:00,0.0235,0.0238,0.0235,0.0238,2591.42
+2019-05-10 05:00:00,0.02383,0.02383,0.02344,0.0235,8970.2
+2019-05-10 04:00:00,0.0226,0.024,0.02254,0.02383,14028.24
+2019-05-10 03:00:00,0.02295,0.02295,0.02249,0.0226,10342.18
+2019-05-10 02:00:00,0.0229,0.0231,0.0229,0.02295,1974.23
+2019-05-10 01:00:00,0.02321,0.02321,0.0229,0.0229,5792.15
+2019-05-10 00:00:00,0.02354,0.0236,0.0232,0.02321,21159.28
+2019-05-09 23:00:00,0.02354,0.02382,0.0235,0.02354,1368.59
+2019-05-09 22:00:00,0.02375,0.02377,0.02354,0.02354,3442.56
+2019-05-09 21:00:00,0.02357,0.02388,0.02353,0.02375,9874.38
+2019-05-09 20:00:00,0.0235,0.0236,0.0235,0.02357,1429.17
+2019-05-09 19:00:00,0.02344,0.02359,0.02344,0.0235,2391.43
+2019-05-09 18:00:00,0.02387,0.02387,0.0234,0.02344,76606.39
+2019-05-09 17:00:00,0.0241,0.0241,0.0237,0.02387,34953.52
+2019-05-09 16:00:00,0.0242,0.0243,0.0241,0.0241,11850.7
+2019-05-09 15:00:00,0.0243,0.0243,0.02415,0.0242,917.24
+2019-05-09 14:00:00,0.02457,0.02457,0.0243,0.0243,6158.86
+2019-05-09 13:00:00,0.0242,0.02457,0.0242,0.02457,3156.79
+2019-05-09 12:00:00,0.02433,0.02436,0.02415,0.0242,4447.46
+2019-05-09 11:00:00,0.02467,0.02467,0.02433,0.02433,589.95
+2019-05-09 10:00:00,0.02463,0.02474,0.02463,0.02467,1357.25
+2019-05-09 09:00:00,0.0247,0.0247,0.0246,0.02463,9418.51
+2019-05-09 08:00:00,0.02461,0.02474,0.02456,0.0247,1237.73
+2019-05-09 07:00:00,0.0247,0.0247,0.02447,0.02461,3846.5
+2019-05-09 06:00:00,0.0249,0.0249,0.0247,0.0247,399.02
+2019-05-09 05:00:00,0.0251,0.0251,0.0249,0.0249,325.03
+2019-05-09 04:00:00,0.0251,0.02519,0.02503,0.0251,657.25
+2019-05-09 03:00:00,0.025,0.0251,0.025,0.0251,1003.76
+2019-05-09 02:00:00,0.02501,0.0251,0.02499,0.025,692.4
+2019-05-09 01:00:00,0.0253,0.02537,0.02501,0.02501,2248.42
+2019-05-09 00:00:00,0.02534,0.0254,0.0253,0.0253,357.54
+2019-05-08 23:00:00,0.02539,0.0255,0.0251,0.02534,5202.13
+2019-05-08 22:00:00,0.02552,0.02552,0.02538,0.02539,2451.8
+2019-05-08 21:00:00,0.02542,0.02554,0.02542,0.02552,746.61
+2019-05-08 20:00:00,0.02563,0.02563,0.02541,0.02542,872.05
+2019-05-08 19:00:00,0.02561,0.02563,0.02556,0.02563,2593.59
+2019-05-08 18:00:00,0.02568,0.02568,0.02559,0.02561,207.29
+2019-05-08 17:00:00,0.0257,0.0257,0.0256,0.02568,2543.47
+2019-05-08 16:00:00,0.02573,0.02575,0.0257,0.0257,185.49
+2019-05-08 15:00:00,0.0257,0.02579,0.0257,0.02573,1679.75
+2019-05-08 14:00:00,0.02575,0.0258,0.0256,0.0257,1663.3
+2019-05-08 13:00:00,0.0257,0.02589,0.0256,0.02575,588.14
+2019-05-08 12:00:00,0.02584,0.026,0.02566,0.0257,23419.38
+2019-05-08 11:00:00,0.02569,0.02601,0.02569,0.02584,1197.77
+2019-05-08 10:00:00,0.02557,0.02574,0.02557,0.02569,12314.48
+2019-05-08 09:00:00,0.0255,0.02558,0.0255,0.02557,880.07
+2019-05-08 08:00:00,0.0256,0.02568,0.0254,0.0255,32314.31
+2019-05-08 07:00:00,0.0258,0.0258,0.0255,0.0256,2910.93
+2019-05-08 06:00:00,0.02587,0.026,0.0258,0.0258,579.7
+2019-05-08 05:00:00,0.02579,0.026,0.0257,0.02587,601.59
+2019-05-08 04:00:00,0.02563,0.02579,0.0256,0.02579,728.67
+2019-05-08 03:00:00,0.0256,0.0257,0.0254,0.02563,4297.23
+2019-05-08 02:00:00,0.02541,0.02636,0.02541,0.0256,40105.4
+2019-05-08 01:00:00,0.0245,0.02574,0.0245,0.02541,14362.7
+2019-05-08 00:00:00,0.02501,0.02501,0.02433,0.0245,20748.96
+2019-05-07 23:00:00,0.02538,0.02543,0.02472,0.02501,3624.34
+2019-05-07 22:00:00,0.0254,0.0254,0.0253,0.02538,1305.02
+2019-05-07 21:00:00,0.02535,0.0255,0.02535,0.0254,72.59
+2019-05-07 20:00:00,0.0253,0.02537,0.0253,0.02535,7767.42
+2019-05-07 19:00:00,0.0252,0.0253,0.02507,0.0253,2390.37
+2019-05-07 18:00:00,0.02504,0.0252,0.02504,0.0252,635.81
+2019-05-07 17:00:00,0.02516,0.02516,0.02504,0.02504,33.34
+2019-05-07 16:00:00,0.025,0.02516,0.02489,0.02516,454.25
+2019-05-07 15:00:00,0.02493,0.025,0.02484,0.025,1873.01
+2019-05-07 14:00:00,0.0254,0.0254,0.02482,0.02493,10341.25
+2019-05-07 13:00:00,0.02528,0.0254,0.0252,0.0254,12479.34
+2019-05-07 12:00:00,0.0251,0.02528,0.0251,0.02528,948.2
+2019-05-07 11:00:00,0.02518,0.02518,0.025,0.0251,1146.55
+2019-05-07 10:00:00,0.02517,0.0253,0.02514,0.02518,1070.15
+2019-05-07 09:00:00,0.0252,0.02534,0.02516,0.02517,741.07
+2019-05-07 08:00:00,0.02534,0.02534,0.0252,0.0252,532.98
+2019-05-07 07:00:00,0.0254,0.0254,0.02525,0.02534,3984.56
+2019-05-07 06:00:00,0.02532,0.02542,0.0253,0.0254,877.33
+2019-05-07 05:00:00,0.0253,0.02556,0.0253,0.02532,1533.95
+2019-05-07 04:00:00,0.0255,0.0255,0.0253,0.0253,273.27
+2019-05-07 03:00:00,0.0253,0.0255,0.02511,0.0255,29419.69
+2019-05-07 02:00:00,0.0251,0.0253,0.02503,0.0253,524.68
+2019-05-07 01:00:00,0.0251,0.02537,0.02497,0.0251,2620.29
+2019-05-07 00:00:00,0.02485,0.0252,0.02485,0.0251,853.03
+2019-05-06 23:00:00,0.0251,0.0251,0.02485,0.02485,2077.68
+2019-05-06 22:00:00,0.0251,0.0252,0.0251,0.0251,2481.26
+2019-05-06 21:00:00,0.02516,0.02517,0.025,0.0251,2942.1
+2019-05-06 20:00:00,0.0251,0.02525,0.02501,0.02516,1658.96
+2019-05-06 19:00:00,0.02525,0.0254,0.0251,0.0251,143.01
+2019-05-06 18:00:00,0.02515,0.0253,0.02515,0.02525,886.88
+2019-05-06 17:00:00,0.0253,0.0253,0.02511,0.02515,9765.47
+2019-05-06 16:00:00,0.025,0.0254,0.025,0.0253,16351.84
+2019-05-06 15:00:00,0.025,0.02517,0.02499,0.025,4106.19
+2019-05-06 14:00:00,0.0248,0.02517,0.0248,0.025,2236.19
+2019-05-06 13:00:00,0.02481,0.02481,0.0247,0.0248,51.52
+2019-05-06 12:00:00,0.02483,0.02483,0.02466,0.02481,146.35
+2019-05-06 11:00:00,0.0248,0.02504,0.0248,0.02483,1052.47
+2019-05-06 10:00:00,0.0247,0.02518,0.02468,0.0248,8074.02
+2019-05-06 09:00:00,0.02423,0.02487,0.0242,0.0247,4525.53
+2019-05-06 08:00:00,0.02423,0.02423,0.02417,0.02423,138.29
+2019-05-06 07:00:00,0.0241,0.02423,0.0241,0.02423,1344.56
+2019-05-06 06:00:00,0.02422,0.02423,0.0241,0.0241,405.85
+2019-05-06 05:00:00,0.0242,0.02428,0.02408,0.02422,6749.34
+2019-05-06 04:00:00,0.024,0.0242,0.024,0.0242,154.48
+2019-05-06 03:00:00,0.0241,0.0242,0.024,0.024,541.21
+2019-05-06 02:00:00,0.02411,0.02411,0.02408,0.0241,2437.95
+2019-05-06 01:00:00,0.02411,0.02421,0.02388,0.02411,5474.26
+2019-05-06 00:00:00,0.02439,0.0244,0.02403,0.02411,4262.2
+2019-05-05 23:00:00,0.0242,0.02441,0.0242,0.02439,241.48
+2019-05-05 22:00:00,0.0242,0.0243,0.0242,0.0242,318.61
+2019-05-05 21:00:00,0.02429,0.0243,0.02419,0.0242,3555.65
+2019-05-05 20:00:00,0.02411,0.0243,0.02411,0.02429,1210.68
+2019-05-05 19:00:00,0.02405,0.02421,0.02404,0.02411,8773.48
+2019-05-05 18:00:00,0.0241,0.02413,0.02404,0.02405,16580.33
+2019-05-05 17:00:00,0.0242,0.0242,0.0241,0.0241,85.12
+2019-05-05 16:00:00,0.02408,0.0242,0.024,0.0242,881.7
+2019-05-05 15:00:00,0.024,0.02409,0.02397,0.02408,1874.56
+2019-05-05 14:00:00,0.02411,0.02412,0.024,0.024,2310.74
+2019-05-05 13:00:00,0.02401,0.02417,0.02401,0.02411,949.35
+2019-05-05 12:00:00,0.0241,0.0242,0.02401,0.02401,557.62
+2019-05-05 11:00:00,0.0242,0.02425,0.02405,0.0241,956.34
+2019-05-05 10:00:00,0.0241,0.0242,0.024,0.0242,8727.03
+2019-05-05 09:00:00,0.02416,0.02417,0.024,0.0241,4045.44
+2019-05-05 08:00:00,0.0241,0.02417,0.02389,0.02416,2818.5
+2019-05-05 07:00:00,0.02434,0.02434,0.02404,0.0241,940.49
+2019-05-05 06:00:00,0.0243,0.0244,0.0243,0.02434,1229.61
+2019-05-05 05:00:00,0.0242,0.0244,0.0242,0.0243,375.05
+2019-05-05 04:00:00,0.0242,0.0242,0.02411,0.0242,393.93
+2019-05-05 03:00:00,0.02428,0.0243,0.02411,0.0242,281.17
+2019-05-05 02:00:00,0.02392,0.0243,0.0239,0.02428,3249.66
+2019-05-05 01:00:00,0.02404,0.0241,0.0239,0.02392,14.96
+2019-05-05 00:00:00,0.0241,0.0241,0.02384,0.02404,34072.4
+2019-05-04 23:00:00,0.02425,0.0243,0.0241,0.0241,1416.94
+2019-05-04 22:00:00,0.0243,0.0245,0.0242,0.02425,2345.39
+2019-05-04 21:00:00,0.0243,0.02453,0.0242,0.0243,27228.56
+2019-05-04 20:00:00,0.02427,0.0244,0.02427,0.0243,3115.63
+2019-05-04 19:00:00,0.02433,0.02433,0.0241,0.02427,4021.92
+2019-05-04 18:00:00,0.024,0.02433,0.024,0.02433,3673.3
+2019-05-04 17:00:00,0.024,0.02411,0.024,0.024,2816.38
+2019-05-04 16:00:00,0.0239,0.0241,0.02379,0.024,931.11
+2019-05-04 15:00:00,0.024,0.024,0.0239,0.0239,1287.61
+2019-05-04 14:00:00,0.02374,0.024,0.02371,0.024,2421.64
+2019-05-04 13:00:00,0.0241,0.0243,0.0236,0.02374,8893.88
+2019-05-04 12:00:00,0.02431,0.02442,0.0241,0.0241,790.87
+2019-05-04 11:00:00,0.02437,0.02441,0.02425,0.02431,1687.0
+2019-05-04 10:00:00,0.02445,0.02447,0.02434,0.02437,675.87
+2019-05-04 09:00:00,0.0246,0.02476,0.02445,0.02445,2252.28
+2019-05-04 08:00:00,0.02484,0.0249,0.02455,0.0246,16653.56
+2019-05-04 07:00:00,0.0248,0.0249,0.02479,0.02484,2013.33
+2019-05-04 06:00:00,0.02455,0.02491,0.0245,0.0248,3158.18
+2019-05-04 05:00:00,0.0248,0.0248,0.02455,0.02455,8009.14
+2019-05-04 04:00:00,0.02517,0.02517,0.02474,0.0248,1626.41
+2019-05-04 03:00:00,0.02555,0.02555,0.0251,0.02517,4351.23
+2019-05-04 02:00:00,0.0253,0.02555,0.02507,0.02555,1987.04
+2019-05-04 01:00:00,0.02529,0.02537,0.0251,0.0253,6158.28
+2019-05-04 00:00:00,0.02495,0.02529,0.0249,0.02529,1439.9
+2019-05-03 23:00:00,0.0249,0.02495,0.02479,0.02495,3069.45
+2019-05-03 22:00:00,0.02497,0.02503,0.02476,0.0249,1481.1
+2019-05-03 21:00:00,0.025,0.02501,0.02497,0.02497,1146.58
+2019-05-03 20:00:00,0.02486,0.0252,0.02486,0.025,10332.37
+2019-05-03 19:00:00,0.0249,0.02495,0.02483,0.02486,3558.4
+2019-05-03 18:00:00,0.0247,0.0249,0.0247,0.0249,469.03
+2019-05-03 17:00:00,0.0247,0.0248,0.02467,0.0247,528.3
+2019-05-03 16:00:00,0.02481,0.02481,0.0247,0.0247,178.61
+2019-05-03 15:00:00,0.025,0.025,0.02472,0.02481,3646.33
+2019-05-03 14:00:00,0.02497,0.02513,0.02497,0.025,760.73
+2019-05-03 13:00:00,0.02506,0.0252,0.02497,0.02497,3115.52
+2019-05-03 12:00:00,0.025,0.02509,0.02493,0.02506,5513.73
+2019-05-03 11:00:00,0.0249,0.02502,0.02488,0.025,3691.92
+2019-05-03 10:00:00,0.0251,0.0251,0.02481,0.0249,9193.61
+2019-05-03 09:00:00,0.02432,0.0254,0.02424,0.0251,36320.67
+2019-05-03 08:00:00,0.0242,0.02448,0.0241,0.02432,6341.74
+2019-05-03 07:00:00,0.0246,0.02475,0.0242,0.0242,4859.98
+2019-05-03 06:00:00,0.02462,0.02476,0.02456,0.0246,1761.41
+2019-05-03 05:00:00,0.0247,0.0247,0.02459,0.02462,1140.12
+2019-05-03 04:00:00,0.0247,0.0248,0.02467,0.0247,267.8
+2019-05-03 03:00:00,0.02477,0.02477,0.02469,0.0247,211.24
+2019-05-03 02:00:00,0.02463,0.0248,0.02463,0.02477,5051.48
+2019-05-03 01:00:00,0.0246,0.02475,0.02459,0.02463,1881.31
+2019-05-03 00:00:00,0.02442,0.0246,0.02431,0.0246,1609.25
+2019-05-02 23:00:00,0.02442,0.0246,0.02442,0.02442,1741.07
+2019-05-02 22:00:00,0.02439,0.0245,0.02439,0.02442,511.77
+2019-05-02 21:00:00,0.0243,0.02467,0.0243,0.02439,982.61
+2019-05-02 20:00:00,0.02425,0.0244,0.02425,0.0243,1279.4
+2019-05-02 19:00:00,0.02436,0.02436,0.02425,0.02425,1464.17
+2019-05-02 18:00:00,0.0243,0.02436,0.0243,0.02436,1222.12
+2019-05-02 17:00:00,0.0243,0.02431,0.0243,0.0243,195.42
+2019-05-02 16:00:00,0.0244,0.02446,0.02419,0.0243,1286.11
+2019-05-02 15:00:00,0.0242,0.0245,0.0242,0.0244,801.8
+2019-05-02 14:00:00,0.0243,0.02431,0.0242,0.0242,121.02
+2019-05-02 13:00:00,0.0244,0.0244,0.02419,0.0243,2194.91
+2019-05-02 12:00:00,0.02446,0.0245,0.0244,0.0244,2148.83
+2019-05-02 11:00:00,0.02446,0.02446,0.02436,0.02446,644.27
+2019-05-02 10:00:00,0.0245,0.02451,0.02446,0.02446,727.43
+2019-05-02 09:00:00,0.02449,0.02456,0.02443,0.0245,130.73
+2019-05-02 08:00:00,0.0243,0.0245,0.0243,0.02449,3081.89
+2019-05-02 07:00:00,0.0243,0.0245,0.0243,0.0243,7035.41
+2019-05-02 06:00:00,0.0244,0.0244,0.02421,0.0243,2942.59
+2019-05-02 05:00:00,0.02438,0.0244,0.0243,0.0244,1569.68
+2019-05-02 04:00:00,0.02441,0.02442,0.02436,0.02438,2295.41
+2019-05-02 03:00:00,0.02432,0.02441,0.02431,0.02441,267.17
+2019-05-02 02:00:00,0.0243,0.02432,0.02428,0.02432,157.25
+2019-05-02 01:00:00,0.0244,0.0244,0.0243,0.0243,689.64
+2019-05-02 00:00:00,0.02462,0.02462,0.02433,0.0244,3671.8
+2019-05-01 23:00:00,0.02447,0.02462,0.02447,0.02462,336.17
+2019-05-01 22:00:00,0.0245,0.0246,0.02447,0.02447,816.0
+2019-05-01 21:00:00,0.02431,0.0245,0.02431,0.0245,718.85
+2019-05-01 20:00:00,0.0243,0.02436,0.02429,0.02431,1868.14
+2019-05-01 19:00:00,0.0243,0.02438,0.02426,0.0243,1000.68
+2019-05-01 18:00:00,0.0245,0.0245,0.0243,0.0243,2260.93
+2019-05-01 17:00:00,0.0243,0.02452,0.0243,0.0245,6718.95
+2019-05-01 16:00:00,0.02427,0.02435,0.02423,0.0243,236.22
+2019-05-01 15:00:00,0.02427,0.02427,0.0242,0.02427,1203.4
+2019-05-01 14:00:00,0.02414,0.0243,0.02414,0.02427,922.33
+2019-05-01 13:00:00,0.0242,0.02423,0.02414,0.02414,1652.46
+2019-05-01 12:00:00,0.0245,0.0245,0.02414,0.0242,4033.97
+2019-05-01 11:00:00,0.0245,0.02451,0.0244,0.0245,725.45
+2019-05-01 10:00:00,0.02451,0.02451,0.02444,0.0245,1371.95
+2019-05-01 09:00:00,0.02446,0.02456,0.02434,0.02451,1311.42
+2019-05-01 08:00:00,0.0247,0.0247,0.0243,0.02446,1596.83
+2019-05-01 07:00:00,0.0246,0.0247,0.0246,0.0247,523.34
+2019-05-01 06:00:00,0.0247,0.0247,0.02452,0.0246,607.75
+2019-05-01 05:00:00,0.0246,0.0247,0.0246,0.0247,279.33
+2019-05-01 04:00:00,0.02472,0.0248,0.0246,0.0246,856.02
+2019-05-01 03:00:00,0.02488,0.02488,0.0247,0.02472,4039.78
+2019-05-01 02:00:00,0.0249,0.025,0.02488,0.02488,616.47
+2019-05-01 01:00:00,0.0249,0.025,0.0249,0.0249,364.61
+2019-05-01 00:00:00,0.02479,0.0251,0.02479,0.0249,4069.89
+2019-04-30 23:00:00,0.025,0.025,0.02466,0.02479,2870.67
+2019-04-30 22:00:00,0.0245,0.025,0.0245,0.025,10627.24
+2019-04-30 21:00:00,0.0244,0.0245,0.02438,0.0245,1351.24
+2019-04-30 20:00:00,0.02431,0.02446,0.02425,0.0244,958.5
+2019-04-30 19:00:00,0.02425,0.0245,0.02425,0.02431,25423.09
+2019-04-30 18:00:00,0.0243,0.0243,0.02425,0.02425,1844.24
+2019-04-30 17:00:00,0.0242,0.02445,0.0242,0.0243,1542.02
+2019-04-30 16:00:00,0.0243,0.0244,0.0242,0.0242,1892.73
+2019-04-30 15:00:00,0.02417,0.0243,0.02417,0.0243,399.19
+2019-04-30 14:00:00,0.0241,0.02431,0.0241,0.02417,1041.49
+2019-04-30 13:00:00,0.02405,0.0242,0.02392,0.0241,2570.27
+2019-04-30 12:00:00,0.02394,0.02411,0.0239,0.02405,2695.19
+2019-04-30 11:00:00,0.0238,0.02416,0.0238,0.02394,23052.0
+2019-04-30 10:00:00,0.02354,0.02395,0.0235,0.0238,12272.54
+2019-04-30 09:00:00,0.02351,0.02354,0.02336,0.02354,1915.95
+2019-04-30 08:00:00,0.0235,0.02356,0.0235,0.02351,508.43
+2019-04-30 07:00:00,0.0234,0.0236,0.0234,0.0235,5897.57
+2019-04-30 06:00:00,0.02335,0.0234,0.0233,0.0234,604.7
+2019-04-30 05:00:00,0.02329,0.02343,0.02328,0.02335,1972.14
+2019-04-30 04:00:00,0.02359,0.02359,0.02329,0.02329,81.48
+2019-04-30 03:00:00,0.0237,0.02377,0.02359,0.02359,1071.93
+2019-04-30 02:00:00,0.02354,0.02371,0.02354,0.0237,4957.1
+2019-04-30 01:00:00,0.0234,0.02354,0.0234,0.02354,3445.17
+2019-04-30 00:00:00,0.0234,0.02353,0.0234,0.0234,305.23
+2019-04-29 23:00:00,0.02325,0.0235,0.02316,0.0234,661.34
+2019-04-29 22:00:00,0.02344,0.02344,0.02313,0.02325,2295.54
+2019-04-29 21:00:00,0.02335,0.02344,0.0233,0.02344,466.65
+2019-04-29 20:00:00,0.0234,0.0234,0.0233,0.02335,1527.23
+2019-04-29 19:00:00,0.0233,0.02347,0.0233,0.0234,633.11
+2019-04-29 18:00:00,0.0233,0.0233,0.0232,0.0233,2115.02
+2019-04-29 17:00:00,0.0233,0.02346,0.0233,0.0233,9321.64
+2019-04-29 16:00:00,0.023,0.02345,0.023,0.0233,7596.05
+2019-04-29 15:00:00,0.02319,0.02319,0.023,0.023,1779.44
+2019-04-29 14:00:00,0.0229,0.02319,0.0229,0.02319,3303.22
+2019-04-29 13:00:00,0.02302,0.02302,0.02269,0.0229,49858.97
+2019-04-29 12:00:00,0.02354,0.02354,0.023,0.02302,28875.06
+2019-04-29 11:00:00,0.02338,0.02354,0.02338,0.02354,1784.91
+2019-04-29 10:00:00,0.02387,0.02387,0.02334,0.02338,4960.51
+2019-04-29 09:00:00,0.0237,0.02389,0.0237,0.02387,4503.31
+2019-04-29 08:00:00,0.02381,0.02381,0.0236,0.0237,6932.0
+2019-04-29 07:00:00,0.024,0.024,0.0238,0.02381,2027.02
+2019-04-29 06:00:00,0.024,0.02403,0.02394,0.024,727.12
+2019-04-29 05:00:00,0.0241,0.0241,0.024,0.024,1838.13
+2019-04-29 04:00:00,0.0241,0.0241,0.02401,0.0241,222.34
+2019-04-29 03:00:00,0.0241,0.02412,0.0241,0.0241,486.5
+2019-04-29 02:00:00,0.024,0.0241,0.024,0.0241,216.59
+2019-04-29 01:00:00,0.0241,0.0241,0.024,0.024,571.38
+2019-04-29 00:00:00,0.02414,0.02414,0.02403,0.0241,1176.84
+2019-04-28 23:00:00,0.0241,0.02416,0.0241,0.02414,735.01
+2019-04-28 22:00:00,0.0241,0.0242,0.02398,0.0241,11989.45
+2019-04-28 21:00:00,0.0241,0.0241,0.02394,0.0241,20251.44
+2019-04-28 20:00:00,0.02402,0.0242,0.02402,0.0241,652.81
+2019-04-28 19:00:00,0.0241,0.0241,0.0239,0.02402,1443.64
+2019-04-28 18:00:00,0.02425,0.02425,0.0241,0.0241,213.11
+2019-04-28 17:00:00,0.0242,0.02425,0.0242,0.02425,8587.58
+2019-04-28 16:00:00,0.02428,0.0243,0.02416,0.0242,9506.16
+2019-04-28 15:00:00,0.02415,0.02428,0.02409,0.02428,2399.07
+2019-04-28 14:00:00,0.02416,0.02419,0.0241,0.02415,6287.33
+2019-04-28 13:00:00,0.02427,0.02431,0.02413,0.02416,9065.54
+2019-04-28 12:00:00,0.02436,0.02436,0.02427,0.02427,2178.41
+2019-04-28 11:00:00,0.0242,0.02442,0.0242,0.02436,5576.42
+2019-04-28 10:00:00,0.0241,0.0242,0.0241,0.0242,572.01
+2019-04-28 09:00:00,0.02411,0.02414,0.0241,0.0241,931.93
+2019-04-28 08:00:00,0.024,0.02411,0.024,0.02411,3131.85
+2019-04-28 07:00:00,0.0239,0.0241,0.0239,0.024,1206.9
+2019-04-28 06:00:00,0.02394,0.024,0.0239,0.0239,637.21
+2019-04-28 05:00:00,0.024,0.024,0.0239,0.02394,739.13
+2019-04-28 04:00:00,0.024,0.02403,0.02398,0.024,1312.07
+2019-04-28 03:00:00,0.0239,0.024,0.0239,0.024,102.18
+2019-04-28 02:00:00,0.0241,0.0241,0.0239,0.0239,1878.89
+2019-04-28 01:00:00,0.024,0.0242,0.024,0.0241,416.5
+2019-04-28 00:00:00,0.024,0.0241,0.02399,0.024,1186.28
+2019-04-27 23:00:00,0.024,0.02408,0.024,0.024,1492.33
+2019-04-27 22:00:00,0.024,0.0241,0.024,0.024,1636.8
+2019-04-27 21:00:00,0.02414,0.02414,0.024,0.024,2011.87
+2019-04-27 20:00:00,0.02414,0.02427,0.024,0.02414,4427.87
+2019-04-27 19:00:00,0.024,0.02416,0.024,0.02414,12124.97
+2019-04-27 18:00:00,0.02399,0.0241,0.02399,0.024,1457.45
+2019-04-27 17:00:00,0.02383,0.02399,0.02379,0.02399,1083.55
+2019-04-27 16:00:00,0.02379,0.02387,0.02379,0.02383,1102.95
+2019-04-27 15:00:00,0.02368,0.02384,0.02368,0.02379,389.35
+2019-04-27 14:00:00,0.0237,0.0239,0.02368,0.02368,2136.25
+2019-04-27 13:00:00,0.02362,0.02376,0.0236,0.0237,884.47
+2019-04-27 12:00:00,0.02373,0.02373,0.02362,0.02362,339.48
+2019-04-27 11:00:00,0.0237,0.0238,0.0237,0.02373,322.36
+2019-04-27 10:00:00,0.02384,0.02384,0.0237,0.0237,333.94
+2019-04-27 09:00:00,0.02382,0.02394,0.02368,0.02384,2327.32
+2019-04-27 08:00:00,0.0239,0.0239,0.02382,0.02382,1162.32
+2019-04-27 07:00:00,0.02399,0.02399,0.02387,0.0239,335.01
+2019-04-27 06:00:00,0.0238,0.024,0.0238,0.02399,1237.85
+2019-04-27 05:00:00,0.0237,0.0238,0.0237,0.0238,5.355
+2019-04-27 04:00:00,0.0239,0.0239,0.0237,0.0237,1317.92
+2019-04-27 03:00:00,0.0239,0.024,0.0239,0.0239,4044.02
+2019-04-27 02:00:00,0.0239,0.02402,0.02389,0.0239,576.04
+2019-04-27 01:00:00,0.0241,0.0241,0.0239,0.0239,578.92
+2019-04-27 00:00:00,0.02422,0.02422,0.0241,0.0241,151.56
+2019-04-26 23:00:00,0.02418,0.02432,0.02407,0.02422,993.39
+2019-04-26 22:00:00,0.02434,0.0245,0.0241,0.02418,7115.94
+2019-04-26 21:00:00,0.02397,0.02438,0.02397,0.02434,37913.19
+2019-04-26 20:00:00,0.0239,0.02397,0.0239,0.02397,744.0
+2019-04-26 19:00:00,0.02381,0.02391,0.0237,0.0239,3342.1
+2019-04-26 18:00:00,0.024,0.024,0.02381,0.02381,4786.68
+2019-04-26 17:00:00,0.0235,0.0241,0.0235,0.024,38375.22
+2019-04-26 16:00:00,0.02343,0.0235,0.02327,0.0235,5093.05
+2019-04-26 15:00:00,0.02387,0.02396,0.0233,0.02343,6305.48
+2019-04-26 14:00:00,0.0239,0.02401,0.0238,0.02387,3813.53
+2019-04-26 13:00:00,0.0241,0.0242,0.0239,0.0239,1051.56
+2019-04-26 12:00:00,0.024,0.02413,0.0239,0.0241,338.27
+2019-04-26 11:00:00,0.02392,0.02421,0.02371,0.024,10261.55
+2019-04-26 10:00:00,0.0234,0.02447,0.0234,0.02392,17672.87
+2019-04-26 09:00:00,0.0238,0.0238,0.0234,0.0234,21014.84
+2019-04-26 08:00:00,0.0232,0.0238,0.02319,0.0238,3159.15
+2019-04-26 07:00:00,0.0231,0.02326,0.0231,0.0232,1955.7
+2019-04-26 06:00:00,0.0233,0.0233,0.02306,0.0231,7317.51
+2019-04-26 05:00:00,0.02333,0.0234,0.02302,0.0233,5592.44
+2019-04-26 04:00:00,0.0236,0.0236,0.0233,0.02333,7951.86
+2019-04-26 03:00:00,0.02354,0.0237,0.02335,0.0236,1365.62
+2019-04-26 02:00:00,0.02325,0.0241,0.023,0.02354,2744.33
+2019-04-26 01:00:00,0.02301,0.02325,0.02295,0.02325,14339.21
+2019-04-26 00:00:00,0.023,0.02314,0.02238,0.02301,42545.07
+2019-04-25 23:00:00,0.02322,0.02329,0.02281,0.023,56436.26
+2019-04-25 22:00:00,0.0244,0.0244,0.02251,0.02322,90238.99
+2019-04-25 21:00:00,0.02521,0.02521,0.02436,0.0244,4792.71
+2019-04-25 20:00:00,0.02496,0.02521,0.02496,0.02521,1650.15
+2019-04-25 19:00:00,0.02532,0.02534,0.02485,0.02496,4773.83
+2019-04-25 18:00:00,0.0251,0.02551,0.0251,0.02532,27098.48
+2019-04-25 17:00:00,0.025,0.0251,0.02488,0.0251,1502.2
+2019-04-25 16:00:00,0.02522,0.02531,0.02488,0.025,6221.65
+2019-04-25 15:00:00,0.02481,0.02522,0.0248,0.02522,4797.32
+2019-04-25 14:00:00,0.02404,0.02492,0.02403,0.02481,31602.13
+2019-04-25 13:00:00,0.02413,0.02413,0.02403,0.02404,4952.2
+2019-04-25 12:00:00,0.0242,0.0242,0.02408,0.02413,4229.0
+2019-04-25 11:00:00,0.02399,0.0242,0.02399,0.0242,85.81
+2019-04-25 10:00:00,0.0235,0.02407,0.0235,0.02399,48362.02
+2019-04-25 09:00:00,0.0235,0.0235,0.02339,0.0235,746.67
+2019-04-25 08:00:00,0.02334,0.0235,0.02331,0.0235,5744.29
+2019-04-25 07:00:00,0.02326,0.02336,0.02314,0.02334,6706.86
+2019-04-25 06:00:00,0.0234,0.02345,0.0232,0.02326,4521.78
+2019-04-25 05:00:00,0.02349,0.0236,0.0234,0.0234,728.71
+2019-04-25 04:00:00,0.0234,0.02351,0.0234,0.02349,4765.28
+2019-04-25 03:00:00,0.02346,0.0235,0.0234,0.0234,400.2
+2019-04-25 02:00:00,0.02371,0.02371,0.02346,0.02346,7721.87
+2019-04-25 01:00:00,0.0237,0.02371,0.02368,0.02371,2800.48
+2019-04-25 00:00:00,0.0235,0.0237,0.02349,0.0237,865.24
+2019-04-24 23:00:00,0.02335,0.0235,0.0232,0.0235,3115.91
+2019-04-24 22:00:00,0.02358,0.02358,0.0233,0.02335,3461.58
+2019-04-24 21:00:00,0.02347,0.0236,0.02345,0.02358,2894.07
+2019-04-24 20:00:00,0.02333,0.02352,0.02333,0.02347,1942.22
+2019-04-24 19:00:00,0.0231,0.02334,0.0231,0.02333,577.96
+2019-04-24 18:00:00,0.0234,0.0234,0.023,0.0231,3049.68
+2019-04-24 17:00:00,0.02331,0.0234,0.02326,0.0234,6015.2
+2019-04-24 16:00:00,0.02357,0.02357,0.0233,0.02331,3752.31
+2019-04-24 15:00:00,0.02346,0.02371,0.02346,0.02357,46724.38
+2019-04-24 14:00:00,0.02346,0.02346,0.0234,0.02346,6384.46
+2019-04-24 13:00:00,0.02364,0.02364,0.02346,0.02346,346.4
+2019-04-24 12:00:00,0.02364,0.02375,0.0234,0.02364,1303.77
+2019-04-24 11:00:00,0.02309,0.02364,0.02304,0.02364,9341.03
+2019-04-24 10:00:00,0.0232,0.02323,0.02308,0.02309,5294.03
+2019-04-24 09:00:00,0.02339,0.02339,0.023,0.0232,2542.07
+2019-04-24 08:00:00,0.02326,0.02339,0.02313,0.02339,5819.36
+2019-04-24 07:00:00,0.02404,0.02404,0.023,0.02326,17618.79
+2019-04-24 06:00:00,0.02414,0.02425,0.02404,0.02404,3062.14
+2019-04-24 05:00:00,0.02416,0.02416,0.02405,0.02414,10476.25
+2019-04-24 04:00:00,0.02425,0.02425,0.02415,0.02416,186.38
+2019-04-24 03:00:00,0.02398,0.02425,0.02398,0.02425,1239.98
+2019-04-24 02:00:00,0.02399,0.02399,0.0239,0.02398,3104.37
+2019-04-24 01:00:00,0.02406,0.02406,0.0236,0.02399,19505.72
+2019-04-24 00:00:00,0.02434,0.02434,0.02406,0.02406,4404.34
+2019-04-23 23:00:00,0.02454,0.02457,0.02426,0.02434,4490.98
+2019-04-23 22:00:00,0.0248,0.0248,0.02453,0.02454,27559.49
+2019-04-23 21:00:00,0.02465,0.0248,0.02465,0.0248,1503.81
+2019-04-23 20:00:00,0.02484,0.02484,0.02465,0.02465,1525.93
+2019-04-23 19:00:00,0.02489,0.02489,0.02484,0.02484,141.85
+2019-04-23 18:00:00,0.02481,0.02489,0.02473,0.02489,2092.42
+2019-04-23 17:00:00,0.02503,0.02513,0.02481,0.02481,9080.79
+2019-04-23 16:00:00,0.02514,0.02516,0.02501,0.02503,1111.28
+2019-04-23 15:00:00,0.0251,0.0252,0.02506,0.02514,4093.9
+2019-04-23 14:00:00,0.0251,0.02526,0.0251,0.0251,5681.2
+2019-04-23 13:00:00,0.0251,0.02524,0.0251,0.0251,767.97
+2019-04-23 12:00:00,0.0252,0.02528,0.02505,0.0251,1699.74
+2019-04-23 11:00:00,0.02531,0.02531,0.0252,0.0252,324.83
+2019-04-23 10:00:00,0.02523,0.02533,0.02521,0.02531,9881.63
+2019-04-23 09:00:00,0.02543,0.02543,0.0252,0.02523,6937.8
+2019-04-23 08:00:00,0.0254,0.02543,0.02532,0.02543,1425.56
+2019-04-23 07:00:00,0.02537,0.02541,0.02534,0.0254,1363.23
+2019-04-23 06:00:00,0.0253,0.02537,0.02517,0.02537,4227.64
+2019-04-23 05:00:00,0.0252,0.0254,0.0252,0.0253,1071.16
+2019-04-23 04:00:00,0.0249,0.0253,0.0249,0.0252,3315.09
+2019-04-23 03:00:00,0.02501,0.02501,0.0249,0.0249,2040.01
+2019-04-23 02:00:00,0.02501,0.02501,0.02501,0.02501,0.0
+2019-04-23 01:00:00,0.0251,0.0251,0.02501,0.02501,25.66
+2019-04-23 00:00:00,0.0252,0.0252,0.025,0.0251,918.36
+2019-04-22 23:00:00,0.0252,0.02535,0.0252,0.0252,5002.14
+2019-04-22 22:00:00,0.0252,0.02531,0.0252,0.0252,1018.05
+2019-04-22 21:00:00,0.0252,0.0252,0.0251,0.0252,1313.17
+2019-04-22 20:00:00,0.02533,0.02533,0.0251,0.0252,2068.17
+2019-04-22 19:00:00,0.0254,0.02544,0.02533,0.02533,3303.62
+2019-04-22 18:00:00,0.0253,0.0254,0.0252,0.0254,940.18
+2019-04-22 17:00:00,0.02513,0.02541,0.02513,0.0253,717.47
+2019-04-22 16:00:00,0.02522,0.02522,0.02489,0.02513,844.6
+2019-04-22 15:00:00,0.02528,0.0255,0.0251,0.02522,5350.26
+2019-04-22 14:00:00,0.0252,0.0253,0.0252,0.02528,521.11
+2019-04-22 13:00:00,0.0253,0.02532,0.0252,0.0252,1785.46
+2019-04-22 12:00:00,0.0254,0.02546,0.0253,0.0253,1669.81
+2019-04-22 11:00:00,0.0255,0.0255,0.02523,0.0254,2558.04
+2019-04-22 10:00:00,0.02548,0.02551,0.0254,0.0255,2987.72
+2019-04-22 09:00:00,0.02523,0.02565,0.0252,0.02548,13948.04
+2019-04-22 08:00:00,0.02509,0.02524,0.02499,0.02523,3136.54
+2019-04-22 07:00:00,0.025,0.02515,0.02497,0.02509,3858.36
+2019-04-22 06:00:00,0.0249,0.0251,0.0249,0.025,663.13
+2019-04-22 05:00:00,0.025,0.0251,0.0249,0.0249,1522.48
+2019-04-22 04:00:00,0.02474,0.0251,0.02473,0.025,4015.27
+2019-04-22 03:00:00,0.025,0.02516,0.02472,0.02474,33112.3
+2019-04-22 02:00:00,0.02503,0.02503,0.0249,0.025,595.68
+2019-04-22 01:00:00,0.0253,0.0253,0.025,0.02503,4027.16
+2019-04-22 00:00:00,0.0251,0.0253,0.0251,0.0253,1813.32
+2019-04-21 23:00:00,0.025,0.0252,0.025,0.0251,2263.7
+2019-04-21 22:00:00,0.0249,0.0252,0.0249,0.025,8381.21
+2019-04-21 21:00:00,0.0248,0.0249,0.0248,0.0249,3124.71
+2019-04-21 20:00:00,0.0247,0.02483,0.0247,0.0248,70.58
+2019-04-21 19:00:00,0.02467,0.0248,0.02467,0.0247,2191.99
+2019-04-21 18:00:00,0.0247,0.02482,0.02467,0.02467,3471.34
+2019-04-21 17:00:00,0.0248,0.0248,0.02463,0.0247,2081.72
+2019-04-21 16:00:00,0.0248,0.02485,0.0248,0.0248,348.5
+2019-04-21 15:00:00,0.0248,0.0249,0.02463,0.0248,5683.36
+2019-04-21 14:00:00,0.0249,0.025,0.02479,0.0248,3598.61
+2019-04-21 13:00:00,0.02466,0.02497,0.02466,0.0249,1640.13
+2019-04-21 12:00:00,0.0247,0.02481,0.0244,0.02466,12600.88
+2019-04-21 11:00:00,0.0248,0.0249,0.0246,0.0247,1761.8
+2019-04-21 10:00:00,0.02444,0.025,0.0244,0.0248,10918.11
+2019-04-21 09:00:00,0.025,0.025,0.02437,0.02444,20367.23
+2019-04-21 08:00:00,0.02548,0.02548,0.02486,0.025,11358.28
+2019-04-21 07:00:00,0.0255,0.0255,0.02548,0.02548,626.5
+2019-04-21 06:00:00,0.02539,0.02554,0.02539,0.0255,6059.71
+2019-04-21 05:00:00,0.02589,0.02591,0.02537,0.02539,20380.39
+2019-04-21 04:00:00,0.026,0.02606,0.02589,0.02589,2461.27
+2019-04-21 03:00:00,0.02597,0.0261,0.02597,0.026,800.07
+2019-04-21 02:00:00,0.02638,0.02638,0.02597,0.02597,575.52
+2019-04-21 01:00:00,0.0262,0.0264,0.0262,0.02638,3367.9
+2019-04-21 00:00:00,0.0262,0.02649,0.026,0.0262,6736.09
+2019-04-20 23:00:00,0.026,0.0262,0.026,0.0262,472.88
+2019-04-20 22:00:00,0.02593,0.0261,0.02582,0.026,5705.17
+2019-04-20 21:00:00,0.0261,0.02612,0.02588,0.02593,761.77
+2019-04-20 20:00:00,0.0262,0.02622,0.0261,0.0261,1762.44
+2019-04-20 19:00:00,0.0262,0.0263,0.0261,0.0262,6513.9
+2019-04-20 18:00:00,0.0261,0.0262,0.0261,0.0262,4407.89
+2019-04-20 17:00:00,0.02605,0.0262,0.02605,0.0261,959.87
+2019-04-20 16:00:00,0.02609,0.02609,0.02595,0.02605,189.62
+2019-04-20 15:00:00,0.026,0.02621,0.02597,0.02609,1522.25
+2019-04-20 14:00:00,0.0263,0.0263,0.02596,0.026,9290.51
+2019-04-20 13:00:00,0.02629,0.0263,0.02626,0.0263,614.02
+2019-04-20 12:00:00,0.0263,0.0263,0.02622,0.02629,2612.1
+2019-04-20 11:00:00,0.0263,0.0263,0.0263,0.0263,0.0
+2019-04-20 10:00:00,0.02653,0.02653,0.0263,0.0263,9379.09
+2019-04-20 09:00:00,0.02653,0.0266,0.0265,0.02653,893.43
+2019-04-20 08:00:00,0.0266,0.0267,0.0265,0.02653,962.27
+2019-04-20 07:00:00,0.02647,0.0266,0.02647,0.0266,42.8
+2019-04-20 06:00:00,0.0265,0.02654,0.02647,0.02647,639.59
+2019-04-20 05:00:00,0.0265,0.0265,0.0265,0.0265,0.0
+2019-04-20 04:00:00,0.02649,0.0265,0.02642,0.0265,1574.17
+2019-04-20 03:00:00,0.0265,0.0265,0.02649,0.02649,139.68
+2019-04-20 02:00:00,0.0265,0.02654,0.02648,0.0265,2076.6
+2019-04-20 01:00:00,0.0265,0.0265,0.0264,0.0265,1297.42
+2019-04-20 00:00:00,0.0265,0.0265,0.0265,0.0265,212.81
+2019-04-19 23:00:00,0.0264,0.02654,0.0264,0.0265,923.3
+2019-04-19 22:00:00,0.02642,0.0265,0.0264,0.0264,608.06
+2019-04-19 21:00:00,0.02636,0.0265,0.02636,0.02642,1770.52
+2019-04-19 20:00:00,0.02658,0.0266,0.02636,0.02636,488.78
+2019-04-19 19:00:00,0.0265,0.02658,0.02645,0.02658,762.21
+2019-04-19 18:00:00,0.02643,0.0265,0.02633,0.0265,2154.7
+2019-04-19 17:00:00,0.02643,0.02643,0.0263,0.02643,795.39
+2019-04-19 16:00:00,0.0264,0.02662,0.02634,0.02643,8131.42
+2019-04-19 15:00:00,0.02641,0.0268,0.0264,0.0264,21359.63
+2019-04-19 14:00:00,0.0263,0.02642,0.0263,0.02641,499.87
+2019-04-19 13:00:00,0.0264,0.02641,0.02628,0.0263,2357.7
+2019-04-19 12:00:00,0.0264,0.0264,0.0263,0.0264,3582.68
+2019-04-19 11:00:00,0.0264,0.02654,0.0264,0.0264,2780.15
+2019-04-19 10:00:00,0.02649,0.02652,0.02636,0.0264,3233.4
+2019-04-19 09:00:00,0.0264,0.0266,0.0264,0.02649,4857.58
+2019-04-19 08:00:00,0.0265,0.0265,0.0263,0.0264,2442.46
+2019-04-19 07:00:00,0.02654,0.02663,0.02649,0.0265,2077.54
+2019-04-19 06:00:00,0.02644,0.0268,0.02644,0.02654,2182.41
+2019-04-19 05:00:00,0.02655,0.0266,0.0264,0.02644,3983.83
+2019-04-19 04:00:00,0.0265,0.02658,0.02633,0.02655,1023.83
+2019-04-19 03:00:00,0.02625,0.02658,0.02617,0.0265,1790.26
+2019-04-19 02:00:00,0.0262,0.02642,0.0262,0.02625,126.03
+2019-04-19 01:00:00,0.02676,0.02678,0.0262,0.0262,19546.07
+2019-04-19 00:00:00,0.02698,0.02698,0.02676,0.02676,949.04
+2019-04-18 23:00:00,0.02714,0.02714,0.02698,0.02698,3019.89
+2019-04-18 22:00:00,0.02714,0.02714,0.02714,0.02714,0.0
+2019-04-18 21:00:00,0.02706,0.02716,0.02701,0.02714,8030.89
+2019-04-18 20:00:00,0.0271,0.0271,0.02695,0.02706,652.11
+2019-04-18 19:00:00,0.027,0.02721,0.02676,0.0271,53748.87
+2019-04-18 18:00:00,0.0271,0.0271,0.02689,0.027,1494.7
+2019-04-18 17:00:00,0.027,0.02717,0.0269,0.0271,16113.31
+2019-04-18 16:00:00,0.0269,0.027,0.02678,0.027,8216.13
+2019-04-18 15:00:00,0.027,0.027,0.0269,0.0269,409.22
+2019-04-18 14:00:00,0.02713,0.02714,0.02696,0.027,705.88
+2019-04-18 13:00:00,0.027,0.0272,0.027,0.02713,915.34
+2019-04-18 12:00:00,0.0269,0.027,0.0269,0.027,226.26
+2019-04-18 11:00:00,0.02705,0.02705,0.0269,0.0269,3926.66
+2019-04-18 10:00:00,0.02711,0.02711,0.02705,0.02705,325.85
+2019-04-18 09:00:00,0.0271,0.02715,0.02703,0.02711,2549.4
+2019-04-18 08:00:00,0.02724,0.0273,0.02707,0.0271,7693.15
+2019-04-18 07:00:00,0.0272,0.02724,0.02715,0.02724,4131.95
+2019-04-18 06:00:00,0.02723,0.02723,0.0271,0.0272,1253.91
+2019-04-18 05:00:00,0.0273,0.0273,0.02723,0.02723,1003.95
+2019-04-18 04:00:00,0.02713,0.0274,0.02713,0.0273,5550.44
+2019-04-18 03:00:00,0.02693,0.02713,0.02693,0.02713,406.79
+2019-04-18 02:00:00,0.02701,0.0271,0.02693,0.02693,2565.96
+2019-04-18 01:00:00,0.0268,0.0272,0.0268,0.02701,3198.57
+2019-04-18 00:00:00,0.0268,0.0268,0.02674,0.0268,1908.83
+2019-04-17 23:00:00,0.02674,0.0268,0.02674,0.0268,249.19
+2019-04-17 22:00:00,0.0269,0.0269,0.02674,0.02674,910.36
+2019-04-17 21:00:00,0.0268,0.0269,0.0268,0.0269,157.8
+2019-04-17 20:00:00,0.0268,0.02693,0.0268,0.0268,4680.88
+2019-04-17 19:00:00,0.0268,0.0268,0.0268,0.0268,112.29
+2019-04-17 18:00:00,0.02668,0.0268,0.02661,0.0268,2250.22
+2019-04-17 17:00:00,0.0268,0.02688,0.02667,0.02668,17541.75
+2019-04-17 16:00:00,0.02689,0.02694,0.0267,0.0268,2085.0
+2019-04-17 15:00:00,0.02681,0.027,0.02681,0.02689,8017.47
+2019-04-17 14:00:00,0.027,0.027,0.0268,0.02681,3105.04
+2019-04-17 13:00:00,0.0267,0.02702,0.0267,0.027,34275.01
+2019-04-17 12:00:00,0.02707,0.02707,0.02656,0.0267,25345.21
+2019-04-17 11:00:00,0.02686,0.02707,0.02686,0.02707,4379.87
+2019-04-17 10:00:00,0.0269,0.02693,0.02669,0.02686,1746.05
+2019-04-17 09:00:00,0.0266,0.0269,0.0266,0.0269,4946.32
+2019-04-17 08:00:00,0.02676,0.02676,0.0266,0.0266,2330.61
+2019-04-17 07:00:00,0.02669,0.02676,0.02664,0.02676,743.81
+2019-04-17 06:00:00,0.0266,0.02687,0.0266,0.02669,1645.04
+2019-04-17 05:00:00,0.0266,0.02676,0.0266,0.0266,168.91
+2019-04-17 04:00:00,0.0267,0.02674,0.0266,0.0266,873.1
+2019-04-17 03:00:00,0.0267,0.02673,0.02662,0.0267,4933.94
+2019-04-17 02:00:00,0.02684,0.027,0.02668,0.0267,1589.66
+2019-04-17 01:00:00,0.02704,0.02704,0.02684,0.02684,2607.67
+2019-04-17 00:00:00,0.027,0.02711,0.027,0.02704,5440.19
+2019-04-16 23:00:00,0.02683,0.02705,0.02683,0.027,3806.78
+2019-04-16 22:00:00,0.0269,0.0269,0.02683,0.02683,894.14
+2019-04-16 21:00:00,0.027,0.027,0.0269,0.0269,620.77
+2019-04-16 20:00:00,0.027,0.02702,0.0268,0.027,2152.52
+2019-04-16 19:00:00,0.02694,0.027,0.02694,0.027,606.95
+2019-04-16 18:00:00,0.02702,0.02706,0.02692,0.02694,15487.37
+2019-04-16 17:00:00,0.02648,0.02721,0.02648,0.02702,44448.32
+2019-04-16 16:00:00,0.02654,0.02654,0.02648,0.02648,47.37
+2019-04-16 15:00:00,0.0263,0.02659,0.0263,0.02654,14329.63
+2019-04-16 14:00:00,0.0262,0.02632,0.026,0.0263,10153.62
+2019-04-16 13:00:00,0.0262,0.02641,0.0262,0.0262,6479.89
+2019-04-16 12:00:00,0.02635,0.0264,0.0262,0.0262,1605.25
+2019-04-16 11:00:00,0.0266,0.0266,0.02635,0.02635,4755.59
+2019-04-16 10:00:00,0.02657,0.02663,0.02657,0.0266,72.37
+2019-04-16 09:00:00,0.02653,0.0266,0.0265,0.02657,1133.12
+2019-04-16 08:00:00,0.02647,0.02653,0.02647,0.02653,901.44
+2019-04-16 07:00:00,0.0264,0.02655,0.0264,0.02647,1545.59
+2019-04-16 06:00:00,0.0263,0.0264,0.0263,0.0264,44.25
+2019-04-16 05:00:00,0.0263,0.0265,0.02628,0.0263,4285.16
+2019-04-16 04:00:00,0.02639,0.0264,0.0263,0.0263,4561.26
+2019-04-16 03:00:00,0.0263,0.0264,0.0263,0.02639,1378.39
+2019-04-16 02:00:00,0.0265,0.0265,0.0263,0.0263,14963.96
+2019-04-16 01:00:00,0.0263,0.0265,0.0263,0.0265,1025.92
+2019-04-16 00:00:00,0.0264,0.0264,0.0262,0.0263,8595.15
+2019-04-15 23:00:00,0.0262,0.0264,0.0262,0.0264,1629.78
+2019-04-15 22:00:00,0.0261,0.0262,0.0261,0.0262,1005.74
+2019-04-15 21:00:00,0.0262,0.0262,0.02599,0.0261,2312.93
+2019-04-15 20:00:00,0.02613,0.0263,0.02581,0.0262,8374.92
+2019-04-15 19:00:00,0.02619,0.02628,0.02606,0.02613,5996.67
+2019-04-15 18:00:00,0.02633,0.0264,0.02619,0.02619,371.96
+2019-04-15 17:00:00,0.0271,0.0272,0.02612,0.02633,80648.97
+2019-04-15 16:00:00,0.0274,0.0274,0.0271,0.0271,1703.96
+2019-04-15 15:00:00,0.0272,0.02748,0.0272,0.0274,4288.42
+2019-04-15 14:00:00,0.02728,0.02735,0.0271,0.0272,7803.38
+2019-04-15 13:00:00,0.02725,0.0274,0.0272,0.02728,1139.46
+2019-04-15 12:00:00,0.02726,0.02726,0.027,0.02725,1656.15
+2019-04-15 11:00:00,0.0272,0.0274,0.0272,0.02726,3968.06
+2019-04-15 10:00:00,0.02762,0.02772,0.0272,0.0272,4999.15
+2019-04-15 09:00:00,0.0273,0.02773,0.0273,0.02762,15785.9
+2019-04-15 08:00:00,0.02715,0.0273,0.02715,0.0273,8331.21
+2019-04-15 07:00:00,0.02706,0.02724,0.027,0.02715,1798.83
+2019-04-15 06:00:00,0.02687,0.02706,0.02687,0.02706,2669.48
+2019-04-15 05:00:00,0.027,0.02703,0.02687,0.02687,2415.89
+2019-04-15 04:00:00,0.0269,0.0271,0.0269,0.027,1755.07
+2019-04-15 03:00:00,0.027,0.0271,0.02686,0.0269,4125.46
+2019-04-15 02:00:00,0.0272,0.0273,0.027,0.027,823.26
+2019-04-15 01:00:00,0.02705,0.0273,0.027,0.0272,875.03
+2019-04-15 00:00:00,0.0273,0.0274,0.02705,0.02705,3166.17
+2019-04-14 23:00:00,0.0272,0.0274,0.0269,0.0273,9355.33
+2019-04-14 22:00:00,0.02674,0.0272,0.02674,0.0272,26086.55
+2019-04-14 21:00:00,0.02666,0.02674,0.02658,0.02674,1761.92
+2019-04-14 20:00:00,0.0266,0.02669,0.0266,0.02666,2518.69
+2019-04-14 19:00:00,0.02663,0.02663,0.0266,0.0266,71.18
+2019-04-14 18:00:00,0.0267,0.0267,0.02657,0.02663,2083.91
+2019-04-14 17:00:00,0.0266,0.0267,0.02653,0.0267,496.42
+2019-04-14 16:00:00,0.0265,0.02671,0.0265,0.0266,3973.04
+2019-04-14 15:00:00,0.0265,0.0265,0.02644,0.0265,1191.02
+2019-04-14 14:00:00,0.02663,0.02663,0.02648,0.0265,1218.74
+2019-04-14 13:00:00,0.0264,0.02671,0.0264,0.02663,3364.47
+2019-04-14 12:00:00,0.02641,0.02647,0.0264,0.0264,4974.73
+2019-04-14 11:00:00,0.0266,0.0266,0.02641,0.02641,92.07
+2019-04-14 10:00:00,0.0264,0.0266,0.0264,0.0266,1646.35
+2019-04-14 09:00:00,0.02636,0.0265,0.02636,0.0264,933.15
+2019-04-14 08:00:00,0.02647,0.0265,0.02636,0.02636,398.39
+2019-04-14 07:00:00,0.02619,0.02647,0.02616,0.02647,7986.17
+2019-04-14 06:00:00,0.0263,0.02632,0.02619,0.02619,3362.87
+2019-04-14 05:00:00,0.0264,0.0264,0.0262,0.0263,1974.04
+2019-04-14 04:00:00,0.02629,0.0266,0.02629,0.0264,964.54
+2019-04-14 03:00:00,0.0263,0.0264,0.02629,0.02629,248.79
+2019-04-14 02:00:00,0.02655,0.02658,0.0263,0.0263,1585.12
+2019-04-14 01:00:00,0.02641,0.0267,0.0264,0.02655,2515.15
+2019-04-14 00:00:00,0.02633,0.0265,0.0263,0.02641,4575.23
+2019-04-13 23:00:00,0.0263,0.02642,0.0263,0.02633,3310.04
+2019-04-13 22:00:00,0.0264,0.0264,0.0263,0.0263,2395.18
+2019-04-13 21:00:00,0.02625,0.0264,0.02613,0.0264,16235.84
+2019-04-13 20:00:00,0.02631,0.0264,0.02625,0.02625,11662.73
+2019-04-13 19:00:00,0.02639,0.02644,0.02631,0.02631,5822.01
+2019-04-13 18:00:00,0.02639,0.02639,0.0263,0.02639,385.15
+2019-04-13 17:00:00,0.0264,0.0264,0.02639,0.02639,712.03
+2019-04-13 16:00:00,0.0265,0.0265,0.0263,0.0264,15596.88
+2019-04-13 14:00:00,0.0264,0.0266,0.02639,0.0265,769.68
+2019-04-13 13:00:00,0.0266,0.0266,0.02632,0.0264,2637.31
+2019-04-13 12:00:00,0.0262,0.0266,0.0262,0.0266,2593.9
+2019-04-13 11:00:00,0.0264,0.02657,0.0261,0.0262,4965.85
+2019-04-13 10:00:00,0.0267,0.0268,0.0263,0.0264,16502.43
+2019-04-13 09:00:00,0.02667,0.0268,0.02667,0.0267,1632.39
+2019-04-13 08:00:00,0.0268,0.02694,0.0266,0.02667,1747.79
+2019-04-13 07:00:00,0.02685,0.027,0.02676,0.0268,1538.91
+2019-04-13 06:00:00,0.027,0.0271,0.02681,0.02685,3184.56
+2019-04-13 05:00:00,0.02695,0.0271,0.02686,0.027,655.58
+2019-04-13 04:00:00,0.02682,0.02705,0.02673,0.02695,4137.13
+2019-04-13 03:00:00,0.02696,0.02709,0.02682,0.02682,2538.91
+2019-04-13 02:00:00,0.02654,0.02696,0.02654,0.02696,2458.52
+2019-04-13 01:00:00,0.0266,0.02661,0.0264,0.02654,25258.02
+2019-04-13 00:00:00,0.02669,0.0267,0.0264,0.0266,3345.92
+2019-04-12 23:00:00,0.02665,0.02682,0.0266,0.02669,11712.78
+2019-04-12 22:00:00,0.0266,0.0267,0.0266,0.02665,293.9
+2019-04-12 21:00:00,0.0264,0.0266,0.0264,0.0266,216.31
+2019-04-12 20:00:00,0.02663,0.02663,0.02632,0.0264,718.72
+2019-04-12 19:00:00,0.0267,0.0267,0.02658,0.02663,1121.1
+2019-04-12 18:00:00,0.0267,0.0268,0.0266,0.0267,926.88
+2019-04-12 17:00:00,0.02685,0.0269,0.0267,0.0267,3637.29
+2019-04-12 16:00:00,0.0267,0.027,0.0267,0.02685,5311.62
+2019-04-12 15:00:00,0.02681,0.02687,0.02662,0.0267,3511.84
+2019-04-12 14:00:00,0.0266,0.02681,0.0266,0.02681,631.98
+2019-04-12 13:00:00,0.0271,0.02711,0.0266,0.0266,8763.37
+2019-04-12 12:00:00,0.0269,0.0272,0.0269,0.0271,17897.01
+2019-04-12 11:00:00,0.0271,0.0272,0.02683,0.0269,19240.11
+2019-04-12 10:00:00,0.02631,0.0273,0.02631,0.0271,5410.11
+2019-04-12 09:00:00,0.0261,0.02632,0.0261,0.02631,304.03
+2019-04-12 08:00:00,0.02621,0.02634,0.026,0.0261,1129.41
+2019-04-12 07:00:00,0.02609,0.02627,0.02609,0.02621,10822.58
+2019-04-12 06:00:00,0.0259,0.0263,0.0259,0.02609,1390.25
+2019-04-12 05:00:00,0.02625,0.02625,0.0259,0.0259,588.77
+2019-04-12 04:00:00,0.0261,0.0264,0.0261,0.02625,2647.95
+2019-04-12 03:00:00,0.02602,0.0262,0.02588,0.0261,3314.2
+2019-04-12 02:00:00,0.02563,0.02618,0.02563,0.02602,1219.28
+2019-04-12 01:00:00,0.0265,0.0265,0.02557,0.02563,48311.53
+2019-04-12 00:00:00,0.0267,0.0267,0.0263,0.0265,2284.97
+2019-04-11 23:00:00,0.02654,0.0268,0.02645,0.0267,6996.02
+2019-04-11 22:00:00,0.0265,0.02676,0.0262,0.02654,4781.68
+2019-04-11 21:00:00,0.02656,0.02673,0.0265,0.0265,6664.71
+2019-04-11 20:00:00,0.0268,0.02684,0.02656,0.02656,4517.19
+2019-04-11 19:00:00,0.0268,0.02687,0.02656,0.0268,6756.19
+2019-04-11 18:00:00,0.02672,0.0269,0.02666,0.0268,4108.77
+2019-04-11 17:00:00,0.0266,0.02672,0.02634,0.02672,4641.5
+2019-04-11 16:00:00,0.02644,0.0266,0.0261,0.0266,7458.44
+2019-04-11 15:00:00,0.02644,0.02681,0.02644,0.02644,6075.39
+2019-04-11 14:00:00,0.02615,0.02664,0.026,0.02644,14729.21
+2019-04-11 13:00:00,0.0266,0.02672,0.02615,0.02615,11426.23
+2019-04-11 12:00:00,0.02613,0.02663,0.0259,0.0266,12131.1
+2019-04-11 11:00:00,0.0266,0.0266,0.02551,0.02613,32982.42
+2019-04-11 10:00:00,0.02652,0.02689,0.02652,0.0266,13719.22
+2019-04-11 09:00:00,0.0273,0.02736,0.02628,0.02652,51980.31
+2019-04-11 08:00:00,0.02741,0.0275,0.02692,0.0273,15277.59
+2019-04-11 07:00:00,0.0277,0.02776,0.02741,0.02741,39709.54
+2019-04-11 06:00:00,0.0275,0.02783,0.0275,0.0277,9034.85
+2019-04-11 05:00:00,0.02769,0.02774,0.02726,0.0275,2667.79
+2019-04-11 04:00:00,0.0272,0.02792,0.02707,0.02769,18338.38
+2019-04-11 03:00:00,0.0288,0.0288,0.02629,0.0272,101913.52
+2019-04-11 02:00:00,0.02937,0.02937,0.02837,0.0288,33874.87
+2019-04-11 01:00:00,0.02935,0.02948,0.02912,0.02937,1859.91
+2019-04-11 00:00:00,0.03,0.03009,0.02895,0.02935,20507.6
+2019-04-10 23:00:00,0.03002,0.03012,0.02988,0.03,7620.59
+2019-04-10 22:00:00,0.0298,0.03002,0.0297,0.03002,2983.48
+2019-04-10 21:00:00,0.0301,0.03025,0.02952,0.0298,9727.7
+2019-04-10 20:00:00,0.03066,0.03078,0.02946,0.0301,79527.29
+2019-04-10 19:00:00,0.03076,0.03095,0.0306,0.03066,14877.13
+2019-04-10 18:00:00,0.03084,0.03109,0.0305,0.03076,38218.42
+2019-04-10 17:00:00,0.03043,0.03084,0.03043,0.03084,20741.05
+2019-04-10 16:00:00,0.03062,0.03067,0.03043,0.03043,3642.13
+2019-04-10 15:00:00,0.03057,0.03074,0.03057,0.03062,3422.05
+2019-04-10 14:00:00,0.0306,0.0308,0.03057,0.03057,3255.6
+2019-04-10 13:00:00,0.0307,0.03124,0.0306,0.0306,13107.98
+2019-04-10 12:00:00,0.03054,0.0307,0.03043,0.0307,21076.9
+2019-04-10 11:00:00,0.03032,0.03054,0.03032,0.03054,1887.13
+2019-04-10 10:00:00,0.03026,0.03055,0.03026,0.03032,25946.78
+2019-04-10 09:00:00,0.03033,0.0305,0.03026,0.03026,7951.74
+2019-04-10 08:00:00,0.03014,0.0305,0.03014,0.03033,1599.59
+2019-04-10 07:00:00,0.0304,0.03042,0.0301,0.03014,5570.41
+2019-04-10 06:00:00,0.03037,0.0306,0.0303,0.0304,12556.39
+2019-04-10 05:00:00,0.0302,0.03037,0.0302,0.03037,2691.2
+2019-04-10 04:00:00,0.0301,0.0303,0.0301,0.0302,1402.71
+2019-04-10 03:00:00,0.0303,0.0304,0.0301,0.0301,1373.87
+2019-04-10 02:00:00,0.0306,0.0306,0.0303,0.0303,2500.69
+2019-04-10 01:00:00,0.0302,0.0306,0.0301,0.0306,2450.73
+2019-04-10 00:00:00,0.03017,0.03021,0.03,0.0302,8190.64
+2019-04-09 23:00:00,0.03023,0.0303,0.0301,0.03017,521.44
+2019-04-09 22:00:00,0.0303,0.0306,0.03016,0.03023,6335.07
+2019-04-09 21:00:00,0.0302,0.0304,0.03012,0.0303,4813.3
+2019-04-09 20:00:00,0.0303,0.0304,0.0301,0.0302,2258.47
+2019-04-09 19:00:00,0.03014,0.0303,0.03004,0.0303,2336.99
+2019-04-09 18:00:00,0.03011,0.0302,0.03,0.03014,25732.95
+2019-04-09 17:00:00,0.03034,0.0304,0.03011,0.03011,15184.54
+2019-04-09 16:00:00,0.0304,0.0306,0.03027,0.03034,15629.03
+2019-04-09 15:00:00,0.0304,0.03074,0.03023,0.0304,7719.98
+2019-04-09 14:00:00,0.0307,0.03071,0.03034,0.0304,13466.44
+2019-04-09 13:00:00,0.03033,0.03131,0.03031,0.0307,16972.24
+2019-04-09 12:00:00,0.0306,0.0309,0.03033,0.03033,8962.76
+2019-04-09 11:00:00,0.0306,0.03062,0.0302,0.0306,16538.22
+2019-04-09 10:00:00,0.03051,0.0308,0.0296,0.0306,42212.33
+2019-04-09 09:00:00,0.0309,0.03124,0.03041,0.03051,19432.15
+2019-04-09 08:00:00,0.0299,0.0315,0.0296,0.0309,20161.36
+2019-04-09 07:00:00,0.03,0.0304,0.02955,0.0299,147244.67
+2019-04-09 06:00:00,0.0297,0.03011,0.0295,0.03,13732.03
+2019-04-09 05:00:00,0.0301,0.0305,0.02916,0.0297,25389.47
+2019-04-09 04:00:00,0.02966,0.03028,0.02966,0.0301,8081.12
+2019-04-09 03:00:00,0.02999,0.03009,0.02966,0.02966,5557.05
+2019-04-09 02:00:00,0.0301,0.0302,0.02999,0.02999,10350.84
+2019-04-09 01:00:00,0.03041,0.03062,0.03006,0.0301,19315.97
+2019-04-09 00:00:00,0.0309,0.0309,0.03041,0.03041,4857.31
+2019-04-08 23:00:00,0.03081,0.0311,0.03057,0.0309,3158.5
+2019-04-08 22:00:00,0.0312,0.0312,0.0308,0.03081,8398.11
+2019-04-08 21:00:00,0.0313,0.03169,0.03058,0.0312,29670.35
+2019-04-08 20:00:00,0.0311,0.03168,0.03092,0.0313,22628.98
+2019-04-08 19:00:00,0.03085,0.03149,0.03077,0.0311,22393.63
+2019-04-08 18:00:00,0.0308,0.03104,0.0307,0.03085,10537.47
+2019-04-08 17:00:00,0.03098,0.0311,0.03049,0.0308,13988.7
+2019-04-08 16:00:00,0.03134,0.03172,0.03037,0.03098,47005.84
+2019-04-08 15:00:00,0.03189,0.03189,0.031,0.03134,87160.13
+2019-04-08 14:00:00,0.0283,0.03199,0.02828,0.03189,196467.64
+2019-04-08 13:00:00,0.0283,0.02851,0.02829,0.0283,8514.91
+2019-04-08 12:00:00,0.02791,0.02839,0.02777,0.0283,17672.7
+2019-04-08 11:00:00,0.02869,0.02869,0.0279,0.02791,34402.42
+2019-04-08 10:00:00,0.029,0.0291,0.02869,0.02869,5968.07
+2019-04-08 09:00:00,0.02869,0.029,0.02862,0.029,12843.0
+2019-04-08 08:00:00,0.02893,0.029,0.02855,0.02869,12146.18
+2019-04-08 07:00:00,0.0291,0.0293,0.0287,0.02893,7954.09
+2019-04-08 06:00:00,0.0285,0.02941,0.0285,0.0291,13852.24
+2019-04-08 05:00:00,0.0288,0.0288,0.0284,0.0285,5772.92
+2019-04-08 04:00:00,0.0284,0.02886,0.02837,0.0288,7504.01
+2019-04-08 03:00:00,0.02888,0.02888,0.0284,0.0284,10513.81
+2019-04-08 02:00:00,0.0291,0.0291,0.0288,0.02888,8949.78
+2019-04-08 01:00:00,0.02949,0.02949,0.02901,0.0291,21876.12
+2019-04-08 00:00:00,0.02911,0.0295,0.0291,0.02949,25107.86
+2019-04-07 23:00:00,0.029,0.02911,0.0288,0.02911,20478.34
+2019-04-07 22:00:00,0.02929,0.02965,0.02882,0.029,30512.94
+2019-04-07 21:00:00,0.02883,0.02929,0.02883,0.02929,3527.81
+2019-04-07 20:00:00,0.02881,0.0291,0.0288,0.02883,27604.96
+2019-04-07 19:00:00,0.02877,0.02906,0.02875,0.02881,23993.1
+2019-04-07 18:00:00,0.0288,0.02886,0.0285,0.02877,11682.99
+2019-04-07 17:00:00,0.02873,0.0288,0.0285,0.0288,30771.23
+2019-04-07 16:00:00,0.02851,0.02873,0.02788,0.02873,21756.92
+2019-04-07 15:00:00,0.02858,0.02862,0.02832,0.02851,14882.78
+2019-04-07 14:00:00,0.02875,0.02875,0.0285,0.02858,7971.13
+2019-04-07 13:00:00,0.02874,0.02875,0.0284,0.02875,2574.0
+2019-04-07 12:00:00,0.02825,0.02874,0.02825,0.02874,10013.0
+2019-04-07 11:00:00,0.029,0.029,0.02806,0.02825,15028.58
+2019-04-07 10:00:00,0.02868,0.02909,0.02868,0.029,12992.8
+2019-04-07 09:00:00,0.0294,0.0294,0.02849,0.02868,33236.21
+2019-04-07 08:00:00,0.02887,0.0294,0.02887,0.0294,6068.31
+2019-04-07 07:00:00,0.0291,0.02984,0.02876,0.02887,40292.99
+2019-04-07 06:00:00,0.0272,0.02946,0.02709,0.0291,126992.9
+2019-04-07 05:00:00,0.02715,0.02735,0.02711,0.0272,47102.55
+2019-04-07 04:00:00,0.0272,0.0272,0.0271,0.02715,2430.12
+2019-04-07 03:00:00,0.0271,0.0272,0.0271,0.0272,10178.79
+2019-04-07 02:00:00,0.02687,0.0272,0.02687,0.0271,2677.48
+2019-04-07 01:00:00,0.0269,0.027,0.0268,0.02687,24333.02
+2019-04-07 00:00:00,0.0269,0.02701,0.0268,0.0269,13590.04
+2019-04-06 23:00:00,0.0269,0.0271,0.02683,0.0269,10062.81
+2019-04-06 22:00:00,0.02695,0.0272,0.02683,0.0269,89452.93
+2019-04-06 21:00:00,0.02718,0.02718,0.02658,0.02695,20370.37
+2019-04-06 20:00:00,0.0273,0.02741,0.02718,0.02718,16138.01
+2019-04-06 19:00:00,0.0273,0.02748,0.0272,0.0273,3425.36
+2019-04-06 18:00:00,0.0272,0.02739,0.0272,0.0273,2551.49
+2019-04-06 17:00:00,0.0274,0.0274,0.02718,0.0272,11892.5
+2019-04-06 16:00:00,0.0277,0.0277,0.0273,0.0274,34587.83
+2019-04-06 15:00:00,0.02731,0.0277,0.0271,0.0277,20131.76
+2019-04-06 14:00:00,0.02711,0.02731,0.02709,0.02731,9109.16
+2019-04-06 13:00:00,0.02685,0.0272,0.02685,0.02711,1714.53
+2019-04-06 12:00:00,0.0268,0.02698,0.0267,0.02685,2615.65
+2019-04-06 11:00:00,0.0268,0.027,0.02678,0.0268,3525.46
+2019-04-06 10:00:00,0.0267,0.027,0.0267,0.0268,3556.31
+2019-04-06 09:00:00,0.02688,0.02691,0.0267,0.0267,668.63
+2019-04-06 08:00:00,0.02715,0.02719,0.02663,0.02688,7779.85
+2019-04-06 07:00:00,0.02721,0.0273,0.02715,0.02715,3320.63
+2019-04-06 06:00:00,0.0274,0.0274,0.02721,0.02721,2124.79
+2019-04-06 05:00:00,0.0274,0.0274,0.02728,0.0274,3104.63
+2019-04-06 04:00:00,0.0273,0.02745,0.02729,0.0274,1127.43
+2019-04-06 03:00:00,0.0272,0.02731,0.0272,0.0273,748.95
+2019-04-06 02:00:00,0.0272,0.0273,0.02713,0.0272,612.17
+2019-04-06 01:00:00,0.0273,0.02738,0.0272,0.0272,5396.37
+2019-04-06 00:00:00,0.02749,0.02749,0.02721,0.0273,1663.14
+2019-04-05 23:00:00,0.0274,0.0277,0.0274,0.02749,5769.51
+2019-04-05 22:00:00,0.02752,0.02752,0.0273,0.0274,838.54
+2019-04-05 21:00:00,0.02742,0.02752,0.02737,0.02752,3019.29
+2019-04-05 20:00:00,0.02762,0.02793,0.02742,0.02742,10024.32
+2019-04-05 19:00:00,0.02739,0.02762,0.02739,0.02762,6401.77
+2019-04-05 18:00:00,0.0274,0.02771,0.02739,0.02739,8165.99
+2019-04-05 17:00:00,0.02714,0.0274,0.02714,0.0274,2133.11
+2019-04-05 16:00:00,0.02702,0.02721,0.02699,0.02714,8854.15
+2019-04-05 15:00:00,0.02708,0.02708,0.02689,0.02702,8013.89
+2019-04-05 14:00:00,0.0271,0.02719,0.027,0.02708,4871.1
+2019-04-05 13:00:00,0.02712,0.0276,0.0271,0.0271,1861.12
+2019-04-05 12:00:00,0.02725,0.02731,0.02712,0.02712,11933.97
+2019-04-05 11:00:00,0.02726,0.02742,0.02716,0.02725,30764.7
+2019-04-05 10:00:00,0.02717,0.02734,0.0271,0.02726,1676.04
+2019-04-05 09:00:00,0.02734,0.02734,0.02709,0.02717,15177.92
+2019-04-05 08:00:00,0.02726,0.0275,0.02726,0.02734,22837.71
+2019-04-05 07:00:00,0.02738,0.02738,0.02713,0.02726,2407.14
+2019-04-05 06:00:00,0.02715,0.02741,0.02715,0.02738,5953.05
+2019-04-05 05:00:00,0.02727,0.0275,0.02698,0.02715,1408.19
+2019-04-05 04:00:00,0.0276,0.0276,0.0268,0.02727,5968.79
+2019-04-05 03:00:00,0.02726,0.02773,0.02724,0.0276,15999.15
+2019-04-05 02:00:00,0.0268,0.0273,0.0268,0.02726,3071.23
+2019-04-05 01:00:00,0.0265,0.02732,0.0265,0.0268,4170.33
+2019-04-05 00:00:00,0.02604,0.0265,0.02604,0.0265,2011.74
+2019-04-04 23:00:00,0.0258,0.0261,0.0258,0.02604,1012.21
+2019-04-04 22:00:00,0.0261,0.02629,0.0258,0.0258,8634.24
+2019-04-04 21:00:00,0.02571,0.0262,0.02571,0.0261,481.35
+2019-04-04 20:00:00,0.02553,0.0258,0.0255,0.02571,1547.0
+2019-04-04 19:00:00,0.02567,0.02567,0.02545,0.02553,1727.93
+2019-04-04 18:00:00,0.02541,0.02577,0.02522,0.02567,11948.89
+2019-04-04 17:00:00,0.02554,0.0258,0.02532,0.02541,8517.9
+2019-04-04 16:00:00,0.0262,0.0262,0.02548,0.02554,5463.37
+2019-04-04 15:00:00,0.02618,0.02627,0.02591,0.0262,2884.1
+2019-04-04 14:00:00,0.02637,0.02665,0.02618,0.02618,17401.26
+2019-04-04 13:00:00,0.02641,0.02641,0.02622,0.02637,13121.84
+2019-04-04 12:00:00,0.02624,0.02641,0.02624,0.02641,2757.06
+2019-04-04 11:00:00,0.026,0.02624,0.02586,0.02624,11456.99
+2019-04-04 10:00:00,0.02627,0.02634,0.026,0.026,9270.9
+2019-04-04 09:00:00,0.02689,0.02689,0.02627,0.02627,8173.54
+2019-04-04 08:00:00,0.02654,0.02708,0.02654,0.02689,40061.78
+2019-04-04 07:00:00,0.0266,0.02671,0.02646,0.02654,5507.02
+2019-04-04 06:00:00,0.02653,0.02681,0.02653,0.0266,9308.25
+2019-04-04 05:00:00,0.02632,0.02676,0.02632,0.02653,10566.55
+2019-04-04 04:00:00,0.02574,0.02636,0.02556,0.02632,4325.9
+2019-04-04 03:00:00,0.02626,0.02626,0.02543,0.02574,34207.07
+2019-04-04 02:00:00,0.0263,0.0264,0.02616,0.02626,5469.74
+2019-04-04 01:00:00,0.02627,0.027,0.02627,0.0263,4899.45
+2019-04-04 00:00:00,0.026,0.0263,0.0257,0.02627,12163.45
+2019-04-03 23:00:00,0.02668,0.02668,0.0246,0.026,165655.2
+2019-04-03 22:00:00,0.028,0.02825,0.02668,0.02668,118210.78
+2019-04-03 21:00:00,0.02897,0.029,0.02784,0.028,42547.03
+2019-04-03 20:00:00,0.02873,0.029,0.02858,0.02897,97383.69
+2019-04-03 19:00:00,0.0286,0.02887,0.0286,0.02873,8969.08
+2019-04-03 18:00:00,0.02833,0.02885,0.02833,0.0286,13386.28
+2019-04-03 17:00:00,0.0286,0.02879,0.02817,0.02833,30931.47
+2019-04-03 16:00:00,0.02819,0.029,0.02819,0.0286,19794.93
+2019-04-03 15:00:00,0.0283,0.02843,0.02815,0.02819,10887.76
+2019-04-03 14:00:00,0.02864,0.02864,0.02808,0.0283,21858.46
+2019-04-03 13:00:00,0.0282,0.0287,0.0282,0.02864,10236.9
+2019-04-03 12:00:00,0.0279,0.02837,0.0279,0.0282,4358.12
+2019-04-03 11:00:00,0.02777,0.02805,0.02769,0.0279,12113.56
+2019-04-03 10:00:00,0.028,0.02816,0.02777,0.02777,14659.96
+2019-04-03 09:00:00,0.0277,0.028,0.0277,0.028,7107.61
+2019-04-03 08:00:00,0.02781,0.02788,0.0273,0.0277,9492.66
+2019-04-03 07:00:00,0.02809,0.02818,0.02779,0.02781,19714.65
+2019-04-03 06:00:00,0.02782,0.02814,0.02769,0.02809,6206.15
+2019-04-03 05:00:00,0.02742,0.02786,0.02742,0.02782,3254.26
+2019-04-03 04:00:00,0.02893,0.02893,0.027,0.02742,21304.74
+2019-04-03 03:00:00,0.02882,0.02932,0.02847,0.02893,26956.85
+2019-04-03 02:00:00,0.02887,0.0295,0.02868,0.02882,41438.42
+2019-04-03 01:00:00,0.0284,0.02893,0.0278,0.02887,20861.77
+2019-04-03 00:00:00,0.0271,0.02928,0.0271,0.0284,98690.83
+2019-04-02 23:00:00,0.02704,0.02741,0.027,0.0271,23383.35
+2019-04-02 22:00:00,0.02675,0.02704,0.02668,0.02704,665.51
+2019-04-02 21:00:00,0.02684,0.0269,0.02675,0.02675,1408.76
+2019-04-02 20:00:00,0.02702,0.02702,0.02676,0.02684,12678.47
+2019-04-02 19:00:00,0.02653,0.02702,0.02653,0.02702,19109.27
+2019-04-02 18:00:00,0.02646,0.02658,0.02633,0.02653,9779.47
+2019-04-02 17:00:00,0.02659,0.02659,0.02627,0.02646,5249.42
+2019-04-02 16:00:00,0.02649,0.02659,0.0263,0.02659,8423.32
+2019-04-02 15:00:00,0.02661,0.02667,0.02649,0.02649,3507.44
+2019-04-02 14:00:00,0.0272,0.0272,0.02623,0.02661,17802.27
+2019-04-02 13:00:00,0.02666,0.02721,0.0266,0.0272,20399.57
+2019-04-02 12:00:00,0.0265,0.02667,0.02621,0.02666,4451.52
+2019-04-02 11:00:00,0.0266,0.02679,0.0265,0.0265,2700.94
+2019-04-02 10:00:00,0.02673,0.02673,0.0263,0.0266,25621.71
+2019-04-02 09:00:00,0.02662,0.02676,0.02638,0.02673,23179.25
+2019-04-02 08:00:00,0.02664,0.0269,0.02662,0.02662,16884.5
+2019-04-02 07:00:00,0.0265,0.02669,0.02647,0.02664,22518.5
+2019-04-02 06:00:00,0.02644,0.0269,0.0264,0.0265,68024.48
+2019-04-02 05:00:00,0.02634,0.0274,0.02622,0.02644,118460.73
+2019-04-02 04:00:00,0.02587,0.02737,0.02587,0.02634,105471.29
+2019-04-02 03:00:00,0.0259,0.02637,0.02587,0.02587,2263.82
+2019-04-02 02:00:00,0.0258,0.02655,0.0258,0.0259,21828.72
+2019-04-02 01:00:00,0.02503,0.0258,0.02503,0.0258,29841.73
+2019-04-02 00:00:00,0.02463,0.02503,0.02463,0.02503,3381.1
+2019-04-01 23:00:00,0.02464,0.02465,0.02453,0.02463,11515.19
+2019-04-01 22:00:00,0.02477,0.02477,0.02464,0.02464,2428.46
+2019-04-01 21:00:00,0.025,0.0251,0.02464,0.02477,5488.22
+2019-04-01 20:00:00,0.02497,0.02524,0.02483,0.025,5810.98
+2019-04-01 19:00:00,0.0247,0.02503,0.0247,0.02497,2655.58
+2019-04-01 18:00:00,0.0248,0.02494,0.0247,0.0247,4749.13
+2019-04-01 17:00:00,0.02502,0.02502,0.02475,0.0248,38244.91
+2019-04-01 16:00:00,0.0244,0.02541,0.0244,0.02502,72846.23
+2019-04-01 15:00:00,0.02398,0.02462,0.02398,0.0244,51314.04
+2019-04-01 14:00:00,0.02391,0.024,0.02385,0.02398,4117.74
+2019-04-01 13:00:00,0.02394,0.02394,0.02388,0.02391,807.59
+2019-04-01 12:00:00,0.02379,0.02394,0.02379,0.02394,713.15
+2019-04-01 11:00:00,0.02394,0.02394,0.02379,0.02379,190.9
+2019-04-01 10:00:00,0.02383,0.02394,0.02383,0.02394,665.61
+2019-04-01 09:00:00,0.0239,0.024,0.02383,0.02383,1900.35
+2019-04-01 08:00:00,0.02389,0.02397,0.02385,0.0239,608.64
+2019-04-01 07:00:00,0.02392,0.02392,0.02389,0.02389,23.89
+2019-04-01 06:00:00,0.02381,0.02392,0.02381,0.02392,1296.83
+2019-04-01 05:00:00,0.0239,0.0239,0.02381,0.02381,336.67
+2019-04-01 04:00:00,0.02403,0.02403,0.0239,0.0239,2450.38
+2019-04-01 03:00:00,0.0239,0.02403,0.02386,0.02403,5129.29
+2019-04-01 02:00:00,0.0238,0.0239,0.0238,0.0239,386.61
+2019-04-01 01:00:00,0.0238,0.02396,0.0238,0.0238,723.21
+2019-04-01 00:00:00,0.0239,0.0239,0.0237,0.0238,6307.06
+2019-03-31 23:00:00,0.02386,0.0239,0.02381,0.0239,6607.3
+2019-03-31 22:00:00,0.02381,0.02386,0.02381,0.02386,2157.36
+2019-03-31 21:00:00,0.02382,0.02391,0.02381,0.02381,3437.33
+2019-03-31 20:00:00,0.02375,0.02382,0.02375,0.02382,205.35
+2019-03-31 19:00:00,0.02367,0.0239,0.02351,0.02375,44460.82
+2019-03-31 18:00:00,0.02375,0.02375,0.02364,0.02367,5039.91
+2019-03-31 17:00:00,0.0236,0.0238,0.0236,0.02375,1038.49
+2019-03-31 16:00:00,0.0236,0.0236,0.0236,0.0236,0.0
+2019-03-31 15:00:00,0.0236,0.02373,0.0236,0.0236,709.17
+2019-03-31 14:00:00,0.02374,0.02374,0.0236,0.0236,234.52
+2019-03-31 13:00:00,0.0237,0.02375,0.02364,0.02374,3021.06
+2019-03-31 12:00:00,0.02374,0.02374,0.02364,0.0237,65.26
+2019-03-31 11:00:00,0.02365,0.02374,0.02365,0.02374,1110.15
+2019-03-31 10:00:00,0.02349,0.02365,0.02349,0.02365,195.99
+2019-03-31 09:00:00,0.02349,0.02349,0.02349,0.02349,0.0
+2019-03-31 08:00:00,0.02355,0.02355,0.0234,0.02349,334.26
+2019-03-31 07:00:00,0.0235,0.02355,0.0235,0.02355,435.56
+2019-03-31 06:00:00,0.0235,0.0235,0.0235,0.0235,0.0
+2019-03-31 05:00:00,0.02358,0.02358,0.0235,0.0235,122.69
+2019-03-31 04:00:00,0.0235,0.02362,0.0235,0.02358,79.01
+2019-03-31 03:00:00,0.02353,0.02353,0.0235,0.0235,305.76
+2019-03-31 02:00:00,0.02355,0.02355,0.02353,0.02353,27.62
+2019-03-31 01:00:00,0.02356,0.02356,0.02355,0.02355,87.33
+2019-03-31 00:00:00,0.02369,0.02369,0.0235,0.02356,560.07
+2019-03-30 23:00:00,0.0236,0.02369,0.0236,0.02369,355.11
+2019-03-30 22:00:00,0.0236,0.0236,0.0236,0.0236,0.0
+2019-03-30 21:00:00,0.0236,0.02366,0.02358,0.0236,1128.23
+2019-03-30 20:00:00,0.0236,0.02362,0.0236,0.0236,187.01
+2019-03-30 19:00:00,0.02363,0.02363,0.0236,0.0236,19.78
+2019-03-30 18:00:00,0.02362,0.02363,0.0236,0.02363,414.03
+2019-03-30 17:00:00,0.02334,0.02378,0.02334,0.02362,29339.93
+2019-03-30 16:00:00,0.02342,0.02347,0.02334,0.02334,1109.92
+2019-03-30 15:00:00,0.02365,0.02365,0.02342,0.02342,4072.85
+2019-03-30 14:00:00,0.0238,0.02382,0.02365,0.02365,1411.98
+2019-03-30 13:00:00,0.02384,0.02384,0.02375,0.0238,1096.08
+2019-03-30 12:00:00,0.0239,0.0239,0.02375,0.02384,1433.05
+2019-03-30 11:00:00,0.0235,0.02391,0.0234,0.0239,15790.11
+2019-03-30 10:00:00,0.02358,0.02358,0.0235,0.0235,10170.8
+2019-03-30 09:00:00,0.02355,0.02362,0.02352,0.02358,2512.11
+2019-03-30 08:00:00,0.02355,0.02355,0.02355,0.02355,793.62
+2019-03-30 07:00:00,0.02347,0.02355,0.02347,0.02355,1360.58
+2019-03-30 06:00:00,0.0235,0.0235,0.02345,0.02347,2525.22
+2019-03-30 05:00:00,0.02341,0.02355,0.02341,0.0235,10180.26
+2019-03-30 04:00:00,0.02342,0.02342,0.02326,0.02341,2890.48
+2019-03-30 03:00:00,0.02371,0.02371,0.02342,0.02342,1345.79
+2019-03-30 02:00:00,0.02382,0.02383,0.02371,0.02371,91.55
+2019-03-30 01:00:00,0.02382,0.02387,0.02375,0.02382,4444.56
+2019-03-30 00:00:00,0.0237,0.02382,0.0237,0.02382,6735.89
+2019-03-29 23:00:00,0.02368,0.02375,0.02368,0.0237,22052.96
+2019-03-29 22:00:00,0.0236,0.02368,0.0236,0.02368,393.74
+2019-03-29 21:00:00,0.02361,0.02361,0.02351,0.0236,10253.35
+2019-03-29 20:00:00,0.02361,0.02362,0.02359,0.02361,448.16
+2019-03-29 19:00:00,0.02359,0.02367,0.02359,0.02361,918.24
+2019-03-29 18:00:00,0.02376,0.02376,0.0235,0.02359,109842.32
+2019-03-29 17:00:00,0.02358,0.02377,0.02358,0.02376,3548.44
+2019-03-29 16:00:00,0.02362,0.02362,0.02353,0.02358,12230.29
+2019-03-29 15:00:00,0.0236,0.02368,0.02352,0.02362,1336.42
+2019-03-29 14:00:00,0.0237,0.0237,0.0236,0.0236,1644.29
+2019-03-29 13:00:00,0.02352,0.02371,0.02352,0.0237,22960.62
+2019-03-29 12:00:00,0.02353,0.02353,0.02339,0.02352,6475.78
+2019-03-29 11:00:00,0.0238,0.0238,0.0233,0.02353,39191.68
+2019-03-29 10:00:00,0.02422,0.02422,0.0238,0.0238,43416.16
+2019-03-29 09:00:00,0.024,0.02424,0.024,0.02422,11633.37
+2019-03-29 08:00:00,0.0239,0.02407,0.02387,0.024,1457.01
+2019-03-29 07:00:00,0.0239,0.02398,0.02384,0.0239,6796.51
+2019-03-29 06:00:00,0.02388,0.0239,0.02381,0.0239,22376.37
+2019-03-29 05:00:00,0.02381,0.02407,0.02381,0.02388,38301.78
+2019-03-29 04:00:00,0.0236,0.0241,0.0236,0.02381,8369.08
+2019-03-29 03:00:00,0.02351,0.02363,0.02351,0.0236,1077.19
+2019-03-29 02:00:00,0.02351,0.02351,0.02351,0.02351,0.0
+2019-03-29 01:00:00,0.02353,0.02353,0.02351,0.02351,40.0
+2019-03-29 00:00:00,0.02359,0.0236,0.02353,0.02353,7890.75
+2019-03-28 23:00:00,0.0234,0.02377,0.0234,0.02359,30809.4
+2019-03-28 22:00:00,0.02345,0.02345,0.0234,0.0234,4544.45
+2019-03-28 21:00:00,0.02351,0.02351,0.02345,0.02345,11697.0
+2019-03-28 20:00:00,0.0235,0.02352,0.02349,0.02351,7144.93
+2019-03-28 19:00:00,0.02363,0.02363,0.02349,0.0235,5084.17
+2019-03-28 18:00:00,0.02337,0.02363,0.02337,0.02363,5462.93
+2019-03-28 17:00:00,0.02337,0.02337,0.02337,0.02337,0.0
+2019-03-28 16:00:00,0.0234,0.0234,0.02337,0.02337,664.32
+2019-03-28 15:00:00,0.02331,0.02361,0.02331,0.0234,24648.94
+2019-03-28 14:00:00,0.02332,0.02332,0.02331,0.02331,24.31
+2019-03-28 13:00:00,0.02337,0.02337,0.0233,0.02332,800.07
+2019-03-28 12:00:00,0.02335,0.02337,0.02335,0.02337,934.88
+2019-03-28 11:00:00,0.02332,0.02335,0.02332,0.02335,1213.08
+2019-03-28 10:00:00,0.02337,0.02337,0.02332,0.02332,690.94
+2019-03-28 09:00:00,0.02333,0.02337,0.02323,0.02337,16295.23
+2019-03-28 08:00:00,0.0233,0.02333,0.02329,0.02333,846.94
+2019-03-28 07:00:00,0.0233,0.02335,0.0233,0.0233,5064.42
+2019-03-28 06:00:00,0.0233,0.0233,0.0233,0.0233,0.0
+2019-03-28 05:00:00,0.0233,0.02331,0.0233,0.0233,636.16
+2019-03-28 04:00:00,0.0233,0.0233,0.0233,0.0233,0.0
+2019-03-28 03:00:00,0.02349,0.0235,0.0233,0.0233,419.34
+2019-03-28 02:00:00,0.0234,0.02349,0.0234,0.02349,267.07
+2019-03-28 01:00:00,0.0236,0.0236,0.02324,0.0234,1655.48
+2019-03-28 00:00:00,0.02373,0.02373,0.02352,0.0236,2510.23
+2019-03-27 23:00:00,0.02365,0.0238,0.0236,0.02373,1262.17
+2019-03-27 22:00:00,0.0236,0.02377,0.0236,0.02365,2904.94
+2019-03-27 21:00:00,0.0235,0.0236,0.0235,0.0236,54.34
+2019-03-27 20:00:00,0.0236,0.0236,0.02349,0.0235,1467.86
+2019-03-27 19:00:00,0.0235,0.02366,0.0235,0.0236,1943.33
+2019-03-27 18:00:00,0.02349,0.02359,0.02349,0.0235,2738.64
+2019-03-27 17:00:00,0.02355,0.02355,0.02341,0.02349,3527.77
+2019-03-27 16:00:00,0.02355,0.02355,0.02349,0.02355,2609.83
+2019-03-27 15:00:00,0.02345,0.02355,0.02338,0.02355,15934.69
+2019-03-27 14:00:00,0.0234,0.02348,0.0234,0.02345,5245.57
+2019-03-27 13:00:00,0.02347,0.02347,0.02338,0.0234,972.89
+2019-03-27 12:00:00,0.02358,0.0236,0.02344,0.02347,5372.23
+2019-03-27 11:00:00,0.02342,0.0236,0.02342,0.02358,871.72
+2019-03-27 10:00:00,0.0231,0.02342,0.02309,0.02342,26785.86
+2019-03-27 09:00:00,0.02315,0.02323,0.0231,0.0231,3638.04
+2019-03-27 08:00:00,0.02301,0.02315,0.02301,0.02315,767.14
+2019-03-27 07:00:00,0.02302,0.02309,0.023,0.02301,2304.37
+2019-03-27 06:00:00,0.02319,0.02323,0.02302,0.02302,10551.17
+2019-03-27 05:00:00,0.0232,0.0232,0.02309,0.02319,5321.95
+2019-03-27 04:00:00,0.02302,0.0232,0.02302,0.0232,120.18
+2019-03-27 03:00:00,0.02302,0.02302,0.02302,0.02302,0.0
+2019-03-27 02:00:00,0.023,0.02305,0.023,0.02302,4686.59
+2019-03-27 01:00:00,0.02269,0.02306,0.02269,0.023,4006.09
+2019-03-27 00:00:00,0.02261,0.02269,0.02261,0.02269,680.85
+2019-03-26 23:00:00,0.02259,0.02261,0.02259,0.02261,18.94
+2019-03-26 22:00:00,0.0226,0.0226,0.02259,0.02259,40.24
+2019-03-26 21:00:00,0.02258,0.0226,0.02251,0.0226,1726.46
+2019-03-26 20:00:00,0.0224,0.02258,0.0224,0.02258,1839.02
+2019-03-26 19:00:00,0.0224,0.02247,0.0224,0.0224,505.78
+2019-03-26 18:00:00,0.02247,0.02247,0.0224,0.0224,205.77
+2019-03-26 17:00:00,0.0224,0.02247,0.0224,0.02247,7380.42
+2019-03-26 16:00:00,0.02237,0.02247,0.02237,0.0224,204.0
+2019-03-26 15:00:00,0.02243,0.02247,0.02237,0.02237,1601.55
+2019-03-26 14:00:00,0.02221,0.02243,0.02221,0.02243,958.43
+2019-03-26 13:00:00,0.02222,0.02233,0.02218,0.02221,6226.26
+2019-03-26 12:00:00,0.02249,0.02253,0.02222,0.02222,9327.46
+2019-03-26 11:00:00,0.02252,0.02252,0.02249,0.02249,19.11
+2019-03-26 10:00:00,0.0227,0.0227,0.02237,0.02252,1992.81
+2019-03-26 09:00:00,0.02268,0.0227,0.02268,0.0227,96.84
+2019-03-26 08:00:00,0.02265,0.02268,0.0226,0.02268,157.96
+2019-03-26 07:00:00,0.0226,0.02267,0.02256,0.02265,4351.35
+2019-03-26 06:00:00,0.02274,0.02276,0.0226,0.0226,133.92
+2019-03-26 05:00:00,0.0227,0.02274,0.0227,0.02274,433.63
+2019-03-26 04:00:00,0.02289,0.02289,0.0227,0.0227,44.94
+2019-03-26 03:00:00,0.02282,0.02289,0.02282,0.02289,96.37
+2019-03-26 02:00:00,0.0227,0.02282,0.0227,0.02282,154.51
+2019-03-26 01:00:00,0.0227,0.02285,0.02267,0.0227,196.3
+2019-03-26 00:00:00,0.02287,0.02287,0.0227,0.0227,176.34
+2019-03-25 23:00:00,0.02281,0.02291,0.02281,0.02287,3354.56
+2019-03-25 22:00:00,0.02267,0.02287,0.0226,0.02281,1239.19
+2019-03-25 21:00:00,0.0227,0.02271,0.02267,0.02267,1040.47
+2019-03-25 20:00:00,0.02266,0.02274,0.02252,0.0227,13068.34
+2019-03-25 19:00:00,0.02258,0.02269,0.02237,0.02266,5980.84
+2019-03-25 18:00:00,0.02272,0.02289,0.02255,0.02258,8724.01
+2019-03-25 17:00:00,0.02294,0.02307,0.02272,0.02272,9035.43
+2019-03-25 16:00:00,0.02277,0.02294,0.02269,0.02294,1443.04
+2019-03-25 15:00:00,0.02308,0.0232,0.02277,0.02277,5372.04
+2019-03-25 14:00:00,0.02304,0.02315,0.02304,0.02308,615.93
+2019-03-25 13:00:00,0.02308,0.02326,0.02304,0.02304,1603.24
+2019-03-25 12:00:00,0.02345,0.02348,0.02304,0.02308,4544.23
+2019-03-25 11:00:00,0.0234,0.02345,0.02331,0.02345,1317.39
+2019-03-25 10:00:00,0.0235,0.0235,0.0234,0.0234,1092.02
+2019-03-25 09:00:00,0.0233,0.0235,0.0233,0.0235,682.1
+2019-03-25 08:00:00,0.02319,0.02334,0.02315,0.0233,495.56
+2019-03-25 07:00:00,0.02318,0.02319,0.02304,0.02319,3114.2
+2019-03-25 06:00:00,0.02304,0.02329,0.02304,0.02318,9348.15
+2019-03-25 05:00:00,0.02309,0.02309,0.023,0.02304,2787.11
+2019-03-25 04:00:00,0.02325,0.02325,0.023,0.02309,5881.1
+2019-03-25 03:00:00,0.02355,0.02355,0.02325,0.02325,908.64
+2019-03-25 02:00:00,0.02346,0.02355,0.02346,0.02355,94.11
+2019-03-25 01:00:00,0.02329,0.02346,0.02329,0.02346,299.34
+2019-03-25 00:00:00,0.02358,0.02358,0.02329,0.02329,1970.99
+2019-03-24 23:00:00,0.02362,0.02362,0.02356,0.02358,968.21
+2019-03-24 22:00:00,0.0235,0.02364,0.0235,0.02362,1155.21
+2019-03-24 21:00:00,0.0233,0.02352,0.0233,0.0235,1723.38
+2019-03-24 20:00:00,0.02345,0.0235,0.0232,0.0233,8477.39
+2019-03-24 19:00:00,0.02381,0.02381,0.02338,0.02345,19314.38
+2019-03-24 18:00:00,0.02385,0.02387,0.02381,0.02381,1408.18
+2019-03-24 17:00:00,0.02388,0.02391,0.02385,0.02385,1727.33
+2019-03-24 16:00:00,0.02385,0.02388,0.02385,0.02388,1175.73
+2019-03-24 15:00:00,0.0239,0.02398,0.02385,0.02385,4191.92
+2019-03-24 14:00:00,0.02397,0.02397,0.02381,0.0239,2537.33
+2019-03-24 13:00:00,0.02399,0.02399,0.02377,0.02397,1486.02
+2019-03-24 12:00:00,0.02424,0.02424,0.02393,0.02399,10545.47
+2019-03-24 11:00:00,0.02407,0.02424,0.02407,0.02424,1692.34
+2019-03-24 10:00:00,0.02386,0.02415,0.02386,0.02407,2277.96
+2019-03-24 09:00:00,0.02389,0.02404,0.0238,0.02386,7653.96
+2019-03-24 08:00:00,0.0239,0.0239,0.02387,0.02389,2531.42
+2019-03-24 07:00:00,0.0241,0.0241,0.02381,0.0239,6194.4
+2019-03-24 06:00:00,0.0241,0.02412,0.02393,0.0241,4553.3
+2019-03-24 05:00:00,0.02423,0.02423,0.0241,0.0241,282.74
+2019-03-24 04:00:00,0.02432,0.02432,0.02423,0.02423,1663.44
+2019-03-24 03:00:00,0.02426,0.02436,0.0242,0.02432,3007.97
+2019-03-24 02:00:00,0.02436,0.0245,0.02426,0.02426,1756.62
+2019-03-24 01:00:00,0.02459,0.02459,0.02432,0.02436,1880.47
+2019-03-24 00:00:00,0.02463,0.02466,0.02447,0.02459,3437.32
+2019-03-23 23:00:00,0.02449,0.02464,0.02442,0.02463,3170.88
+2019-03-23 22:00:00,0.02457,0.02457,0.02417,0.02449,7676.12
+2019-03-23 21:00:00,0.02451,0.02476,0.0245,0.02457,2045.28
+2019-03-23 20:00:00,0.02435,0.02453,0.0243,0.02451,5815.84
+2019-03-23 19:00:00,0.02437,0.0248,0.02435,0.02435,41475.08
+2019-03-23 18:00:00,0.02424,0.02446,0.02424,0.02437,1213.03
+2019-03-23 17:00:00,0.02404,0.02447,0.02404,0.02424,16999.93
+2019-03-23 16:00:00,0.0242,0.0242,0.02404,0.02404,9117.3
+2019-03-23 15:00:00,0.0238,0.02426,0.0238,0.0242,1546.06
+2019-03-23 14:00:00,0.02396,0.02396,0.02377,0.0238,14706.57
+2019-03-23 13:00:00,0.02439,0.02446,0.0239,0.02396,22308.64
+2019-03-23 12:00:00,0.02449,0.02458,0.02411,0.02439,17515.71
+2019-03-23 11:00:00,0.02308,0.02449,0.02308,0.02449,22068.61
+2019-03-23 10:00:00,0.0231,0.02333,0.02307,0.02308,6154.73
+2019-03-23 09:00:00,0.02308,0.02313,0.02308,0.0231,538.09
+2019-03-23 08:00:00,0.02306,0.0231,0.02303,0.02308,95.03
+2019-03-23 07:00:00,0.02313,0.02313,0.02306,0.02306,724.3
+2019-03-23 06:00:00,0.02282,0.02313,0.02282,0.02313,117.24
+2019-03-23 05:00:00,0.02282,0.02282,0.02282,0.02282,0.0
+2019-03-23 04:00:00,0.02299,0.02299,0.02282,0.02282,1092.1
+2019-03-23 03:00:00,0.0228,0.02299,0.0228,0.02299,1238.18
+2019-03-23 02:00:00,0.0228,0.0228,0.0228,0.0228,0.0
+2019-03-23 01:00:00,0.0229,0.0229,0.0228,0.0228,152.37
+2019-03-23 00:00:00,0.0229,0.0229,0.0229,0.0229,0.0
+2019-03-22 23:00:00,0.0229,0.0229,0.0229,0.0229,690.29
+2019-03-22 22:00:00,0.0229,0.0229,0.0229,0.0229,0.0
+2019-03-22 21:00:00,0.02292,0.02292,0.02282,0.0229,6939.3
+2019-03-22 20:00:00,0.02298,0.02298,0.02292,0.02292,100.1
+2019-03-22 19:00:00,0.02296,0.02302,0.02294,0.02298,7816.23
+2019-03-22 18:00:00,0.02295,0.02304,0.02295,0.02296,544.2
+2019-03-22 17:00:00,0.023,0.02301,0.02292,0.02295,6213.72
+2019-03-22 16:00:00,0.0228,0.023,0.0228,0.023,1258.04
+2019-03-22 15:00:00,0.02294,0.02294,0.0228,0.0228,1903.31
+2019-03-22 14:00:00,0.02288,0.02294,0.02286,0.02294,274.86
+2019-03-22 13:00:00,0.0228,0.02292,0.0228,0.02288,709.45
+2019-03-22 12:00:00,0.0228,0.0228,0.02265,0.0228,1152.31
+2019-03-22 11:00:00,0.02279,0.0229,0.02276,0.0228,658.44
+2019-03-22 10:00:00,0.02258,0.0228,0.02258,0.02279,1081.77
+2019-03-22 09:00:00,0.02275,0.02283,0.02258,0.02258,1691.18
+2019-03-22 08:00:00,0.0225,0.02278,0.0225,0.02275,1314.39
+2019-03-22 07:00:00,0.02251,0.02254,0.0225,0.0225,84.68
+2019-03-22 06:00:00,0.02249,0.02257,0.02249,0.02251,1736.04
+2019-03-22 05:00:00,0.0226,0.0226,0.02249,0.02249,518.34
+2019-03-22 04:00:00,0.02269,0.0227,0.0226,0.0226,230.55
+2019-03-22 03:00:00,0.02265,0.02269,0.02265,0.02269,878.14
+2019-03-22 02:00:00,0.02259,0.02265,0.02259,0.02265,500.77
+2019-03-22 01:00:00,0.0225,0.02259,0.0225,0.02259,1103.52
+2019-03-22 00:00:00,0.02251,0.02251,0.0225,0.0225,35.91
+2019-03-21 23:00:00,0.02259,0.02259,0.02251,0.02251,115.38
+2019-03-21 22:00:00,0.02255,0.02259,0.02255,0.02259,330.97
+2019-03-21 21:00:00,0.0225,0.02257,0.0225,0.02255,8667.48
+2019-03-21 20:00:00,0.0225,0.0225,0.0225,0.0225,889.57
+2019-03-21 19:00:00,0.0225,0.02252,0.02229,0.0225,3035.07
+2019-03-21 18:00:00,0.0226,0.0226,0.02243,0.0225,22507.84
+2019-03-21 17:00:00,0.0226,0.0226,0.02256,0.0226,755.67
+2019-03-21 16:00:00,0.02257,0.02263,0.0225,0.0226,2642.87
+2019-03-21 15:00:00,0.02252,0.0226,0.02222,0.02257,133080.8
+2019-03-21 14:00:00,0.02305,0.02305,0.02215,0.02252,52029.8
+2019-03-21 13:00:00,0.02318,0.02318,0.02298,0.02305,16735.78
+2019-03-21 12:00:00,0.02316,0.02325,0.02316,0.02318,5038.06
+2019-03-21 11:00:00,0.02317,0.02318,0.02316,0.02316,181.6
+2019-03-21 10:00:00,0.0232,0.0232,0.02316,0.02317,433.5
+2019-03-21 09:00:00,0.0232,0.0232,0.0232,0.0232,0.0
+2019-03-21 08:00:00,0.0232,0.0232,0.0232,0.0232,19.44
+2019-03-21 07:00:00,0.02322,0.02322,0.0232,0.0232,780.21
+2019-03-21 06:00:00,0.02322,0.02322,0.0232,0.02322,667.5
+2019-03-21 05:00:00,0.02317,0.02322,0.02317,0.02322,27.86
+2019-03-21 04:00:00,0.02317,0.02317,0.02317,0.02317,0.0
+2019-03-21 03:00:00,0.02317,0.02319,0.02317,0.02317,194.76
+2019-03-21 02:00:00,0.02325,0.02325,0.02317,0.02317,3698.23
+2019-03-21 01:00:00,0.0232,0.02325,0.0231,0.02325,749.38
+2019-03-21 00:00:00,0.0233,0.02331,0.0232,0.0232,234.2
+2019-03-20 23:00:00,0.02328,0.0233,0.0232,0.0233,574.71
+2019-03-20 22:00:00,0.02319,0.02328,0.02319,0.02328,23.28
+2019-03-20 21:00:00,0.02327,0.02327,0.02316,0.02319,311.76
+2019-03-20 20:00:00,0.02317,0.02327,0.02317,0.02327,3011.17
+2019-03-20 19:00:00,0.02324,0.02324,0.02317,0.02317,85.14
+2019-03-20 18:00:00,0.0232,0.02326,0.02314,0.02324,322.7
+2019-03-20 17:00:00,0.0232,0.0232,0.0232,0.0232,0.0
+2019-03-20 16:00:00,0.0232,0.02324,0.02315,0.0232,1741.73
+2019-03-20 15:00:00,0.02317,0.02325,0.02317,0.0232,2348.85
+2019-03-20 14:00:00,0.02325,0.02325,0.02315,0.02317,316.31
+2019-03-20 13:00:00,0.02328,0.02328,0.02321,0.02325,1939.43
+2019-03-20 12:00:00,0.0233,0.0233,0.0232,0.02328,4035.93
+2019-03-20 11:00:00,0.0232,0.02331,0.0232,0.0233,882.38
+2019-03-20 10:00:00,0.02307,0.0232,0.02307,0.0232,714.91
+2019-03-20 09:00:00,0.02319,0.02321,0.02307,0.02307,2053.48
+2019-03-20 08:00:00,0.0232,0.0232,0.02319,0.02319,127.52
+2019-03-20 07:00:00,0.02312,0.0232,0.0231,0.0232,2222.08
+2019-03-20 06:00:00,0.023,0.02312,0.023,0.02312,1375.64
+2019-03-20 05:00:00,0.023,0.023,0.023,0.023,0.0
+2019-03-20 04:00:00,0.02303,0.02303,0.023,0.023,189.26
+2019-03-20 03:00:00,0.02303,0.02303,0.02303,0.02303,0.0
+2019-03-20 02:00:00,0.023,0.02303,0.02298,0.02303,226.09
+2019-03-20 01:00:00,0.02303,0.02307,0.02298,0.023,1733.97
+2019-03-20 00:00:00,0.02327,0.02327,0.02303,0.02303,1939.15
+2019-03-19 23:00:00,0.02327,0.02327,0.02327,0.02327,0.0
+2019-03-19 22:00:00,0.02324,0.0233,0.02324,0.02327,39.07
+2019-03-19 21:00:00,0.02334,0.02334,0.02324,0.02324,3493.92
+2019-03-19 20:00:00,0.02328,0.02334,0.02328,0.02334,1217.4
+2019-03-19 19:00:00,0.02318,0.02329,0.02313,0.02328,725.62
+2019-03-19 18:00:00,0.02324,0.02328,0.02318,0.02318,292.9
+2019-03-19 17:00:00,0.02308,0.02326,0.02308,0.02324,2134.36
+2019-03-19 16:00:00,0.02314,0.02314,0.02308,0.02308,951.82
+2019-03-19 15:00:00,0.02319,0.02319,0.02314,0.02314,273.75
+2019-03-19 14:00:00,0.02298,0.02319,0.02298,0.02319,5707.88
+2019-03-19 13:00:00,0.02306,0.0231,0.02297,0.02298,7757.3
+2019-03-19 12:00:00,0.02303,0.02307,0.023,0.02306,522.09
+2019-03-19 11:00:00,0.02314,0.02315,0.023,0.02303,487.82
+2019-03-19 10:00:00,0.0231,0.02316,0.0231,0.02314,503.08
+2019-03-19 09:00:00,0.02302,0.02318,0.02302,0.0231,2048.44
+2019-03-19 08:00:00,0.023,0.02302,0.0229,0.02302,7851.3
+2019-03-19 07:00:00,0.023,0.023,0.023,0.023,385.46
+2019-03-19 06:00:00,0.023,0.02304,0.02299,0.023,1214.06
+2019-03-19 05:00:00,0.023,0.023,0.023,0.023,0.0
+2019-03-19 04:00:00,0.0233,0.0233,0.023,0.023,896.53
+2019-03-19 03:00:00,0.0233,0.0233,0.0233,0.0233,0.0
+2019-03-19 02:00:00,0.0233,0.0233,0.0233,0.0233,0.0
+2019-03-19 01:00:00,0.02324,0.0233,0.02324,0.0233,47.52
+2019-03-19 00:00:00,0.02319,0.02327,0.02319,0.02324,614.97
+2019-03-18 23:00:00,0.02316,0.02331,0.02316,0.02319,18571.83
+2019-03-18 22:00:00,0.0231,0.02316,0.0231,0.02316,2789.07
+2019-03-18 21:00:00,0.02305,0.02312,0.02303,0.0231,1391.41
+2019-03-18 20:00:00,0.02305,0.02305,0.02305,0.02305,0.0
+2019-03-18 19:00:00,0.02309,0.02309,0.02304,0.02305,120.56
+2019-03-18 18:00:00,0.02307,0.02313,0.023,0.02309,2036.54
+2019-03-18 17:00:00,0.0231,0.0231,0.02307,0.02307,402.46
+2019-03-18 16:00:00,0.02316,0.02316,0.0231,0.0231,1579.22
+2019-03-18 15:00:00,0.02306,0.02316,0.02306,0.02316,2391.89
+2019-03-18 14:00:00,0.02305,0.02307,0.02302,0.02306,2291.57
+2019-03-18 13:00:00,0.02325,0.02325,0.02284,0.02305,12542.04
+2019-03-18 12:00:00,0.02315,0.02325,0.0231,0.02325,1449.19
+2019-03-18 11:00:00,0.02313,0.02315,0.02301,0.02315,5521.66
+2019-03-18 10:00:00,0.02323,0.02323,0.02313,0.02313,272.58
+2019-03-18 09:00:00,0.02342,0.02342,0.02311,0.02323,4031.21
+2019-03-18 08:00:00,0.02335,0.02342,0.02335,0.02342,1014.53
+2019-03-18 07:00:00,0.0233,0.02335,0.0233,0.02335,1025.2
+2019-03-18 06:00:00,0.02333,0.02333,0.0233,0.0233,1172.37
+2019-03-18 05:00:00,0.0236,0.0236,0.02333,0.02333,4277.52
+2019-03-18 04:00:00,0.0236,0.0236,0.0236,0.0236,0.0
+2019-03-18 03:00:00,0.0236,0.0236,0.0236,0.0236,0.0
+2019-03-18 02:00:00,0.0236,0.02368,0.02359,0.0236,3151.04
+2019-03-18 01:00:00,0.02353,0.0236,0.02353,0.0236,547.51
+2019-03-18 00:00:00,0.02334,0.02354,0.02334,0.02353,1191.0
+2019-03-17 23:00:00,0.02344,0.02356,0.02334,0.02334,2595.05
+2019-03-17 22:00:00,0.02356,0.02356,0.02343,0.02344,3455.54
+2019-03-17 21:00:00,0.02346,0.02356,0.02346,0.02356,1113.47
+2019-03-17 20:00:00,0.0235,0.0235,0.02346,0.02346,70.23
+2019-03-17 19:00:00,0.02343,0.0235,0.02343,0.0235,455.9
+2019-03-17 18:00:00,0.02342,0.02344,0.02342,0.02343,474.15
+2019-03-17 17:00:00,0.02343,0.02346,0.02342,0.02342,175.42
+2019-03-17 16:00:00,0.02334,0.02343,0.02334,0.02343,592.65
+2019-03-17 15:00:00,0.02362,0.02362,0.02342,0.02343,1147.63
+2019-03-17 14:00:00,0.02347,0.02362,0.0234,0.02362,2720.99
+2019-03-17 13:00:00,0.02341,0.02347,0.02337,0.02347,613.24
+2019-03-17 12:00:00,0.02343,0.02346,0.02337,0.02341,3376.19
+2019-03-17 11:00:00,0.02349,0.02351,0.02341,0.02343,1347.44
+2019-03-17 10:00:00,0.02339,0.02351,0.02339,0.02349,5181.33
+2019-03-17 09:00:00,0.02341,0.02346,0.02339,0.02339,1787.75
+2019-03-17 08:00:00,0.0233,0.02348,0.0233,0.02341,9898.34
+2019-03-17 07:00:00,0.02336,0.02343,0.0233,0.0233,6162.95
+2019-03-17 06:00:00,0.02318,0.02336,0.02318,0.02336,2215.1
+2019-03-17 05:00:00,0.02323,0.02323,0.02318,0.02318,3010.49
+2019-03-17 04:00:00,0.02332,0.02332,0.02323,0.02323,887.93
+2019-03-17 03:00:00,0.02333,0.02333,0.02332,0.02332,226.32
+2019-03-17 02:00:00,0.02346,0.02346,0.02325,0.02333,2110.38
+2019-03-17 01:00:00,0.0234,0.02351,0.0234,0.02346,3809.95
+2019-03-17 00:00:00,0.02363,0.02363,0.0234,0.0234,13978.38
+2019-03-16 23:00:00,0.02363,0.02363,0.0235,0.02363,3824.9
+2019-03-16 22:00:00,0.0236,0.02363,0.0236,0.02363,179.28
+2019-03-16 21:00:00,0.0235,0.0236,0.0235,0.0236,812.63
+2019-03-16 20:00:00,0.0235,0.02353,0.0235,0.0235,101.6
+2019-03-16 19:00:00,0.02363,0.02363,0.0235,0.0235,867.91
+2019-03-16 18:00:00,0.02356,0.02364,0.02356,0.02364,738.24
+2019-03-16 17:00:00,0.0235,0.02356,0.0235,0.02356,420.06
+2019-03-16 16:00:00,0.02347,0.02364,0.02347,0.0235,1736.37
+2019-03-16 15:00:00,0.02368,0.02368,0.02341,0.02347,2644.72
+2019-03-16 14:00:00,0.02351,0.02369,0.02351,0.02368,2059.71
+2019-03-16 13:00:00,0.02338,0.02361,0.02338,0.02351,2452.58
+2019-03-16 12:00:00,0.0239,0.0239,0.02338,0.02338,16303.28
+2019-03-16 11:00:00,0.02383,0.0239,0.02383,0.0239,1457.54
+2019-03-16 10:00:00,0.02377,0.0239,0.02377,0.02383,10420.4
+2019-03-16 09:00:00,0.02378,0.02383,0.0237,0.02377,7915.84
+2019-03-16 08:00:00,0.02378,0.02378,0.02378,0.02378,188.02
+2019-03-16 07:00:00,0.02388,0.02388,0.02373,0.02378,10974.03
+2019-03-16 06:00:00,0.0238,0.02388,0.02376,0.02388,1839.2
+2019-03-16 05:00:00,0.02386,0.02389,0.0237,0.0238,5993.27
+2019-03-16 04:00:00,0.0237,0.024,0.0237,0.02386,7152.67
+2019-03-16 03:00:00,0.02363,0.0238,0.02358,0.0237,404.26
+2019-03-16 02:00:00,0.02366,0.02387,0.02363,0.02363,2005.09
+2019-03-16 01:00:00,0.02346,0.0238,0.02346,0.02366,7877.1
+2019-03-16 00:00:00,0.02341,0.02346,0.02334,0.02346,4329.73
+2019-03-15 23:00:00,0.02334,0.02351,0.02324,0.02341,384.37
+2019-03-15 22:00:00,0.02326,0.02338,0.02326,0.02334,1311.95
+2019-03-15 21:00:00,0.02351,0.02351,0.02324,0.02326,1924.4
+2019-03-15 20:00:00,0.02342,0.02351,0.02336,0.02351,3901.45
+2019-03-15 19:00:00,0.02341,0.02342,0.02341,0.02342,39.25
+2019-03-15 18:00:00,0.02327,0.02338,0.02327,0.02338,1391.61
+2019-03-15 17:00:00,0.02319,0.02329,0.02319,0.02327,1818.48
+2019-03-15 16:00:00,0.02321,0.0233,0.02315,0.02319,9354.62
+2019-03-15 15:00:00,0.02307,0.02321,0.02307,0.02321,1372.35
+2019-03-15 14:00:00,0.02311,0.02312,0.02303,0.02307,2194.73
+2019-03-15 13:00:00,0.02301,0.02312,0.02301,0.02311,613.39
+2019-03-15 12:00:00,0.02307,0.02307,0.023,0.02301,3711.18
+2019-03-15 11:00:00,0.02287,0.0231,0.02282,0.02307,5055.09
+2019-03-15 10:00:00,0.02281,0.02287,0.02276,0.02287,1935.3
+2019-03-15 09:00:00,0.02285,0.02285,0.02276,0.02281,1309.53
+2019-03-15 08:00:00,0.02297,0.02297,0.02285,0.02285,139.09
+2019-03-15 07:00:00,0.02297,0.02297,0.02297,0.02297,0.0
+2019-03-15 06:00:00,0.02294,0.023,0.02294,0.02297,717.01
+2019-03-15 05:00:00,0.02294,0.02294,0.02294,0.02294,0.0
+2019-03-15 04:00:00,0.02303,0.02303,0.0229,0.02294,1140.89
+2019-03-15 03:00:00,0.02303,0.02303,0.02303,0.02303,0.0
+2019-03-15 02:00:00,0.02296,0.02303,0.02296,0.02303,82.35
+2019-03-15 01:00:00,0.02291,0.02301,0.02291,0.02296,954.81
+2019-03-15 00:00:00,0.0228,0.02291,0.0228,0.02291,2559.48
+2019-03-14 23:00:00,0.0228,0.02292,0.0228,0.0228,23248.33
+2019-03-14 22:00:00,0.02286,0.02286,0.0228,0.0228,917.61
+2019-03-14 21:00:00,0.0228,0.02288,0.0228,0.02286,466.76
+2019-03-14 20:00:00,0.0228,0.0229,0.0228,0.0228,219.64
+2019-03-14 19:00:00,0.02291,0.02291,0.0228,0.02289,2235.86
+2019-03-14 18:00:00,0.0228,0.02291,0.02279,0.02291,5874.66
+2019-03-14 17:00:00,0.02278,0.02283,0.0227,0.0228,694.39
+2019-03-14 16:00:00,0.02283,0.02283,0.0227,0.02278,381.81
+2019-03-14 15:00:00,0.02291,0.02291,0.0228,0.02283,377.19
+2019-03-14 14:00:00,0.02279,0.02322,0.02247,0.02263,14772.04
+2019-03-14 13:00:00,0.02272,0.0228,0.02272,0.02279,4423.05
+2019-03-14 12:00:00,0.02293,0.02293,0.02269,0.02272,1316.07
+2019-03-14 11:00:00,0.02307,0.02315,0.0229,0.02293,4247.54
+2019-03-14 10:00:00,0.023,0.02307,0.02295,0.02307,617.1
+2019-03-14 09:00:00,0.02303,0.02303,0.023,0.023,225.51
+2019-03-14 08:00:00,0.023,0.02303,0.0229,0.02303,773.03
+2019-03-14 07:00:00,0.02293,0.02315,0.02293,0.023,1287.38
+2019-03-14 06:00:00,0.02299,0.02308,0.02299,0.02306,1118.95
+2019-03-14 05:00:00,0.02316,0.02316,0.02295,0.02299,1651.21
+2019-03-14 04:00:00,0.02295,0.0233,0.02295,0.02316,1619.92
+2019-03-14 03:00:00,0.0228,0.02295,0.0228,0.02295,443.41
+2019-03-14 02:00:00,0.02259,0.02282,0.02259,0.0228,3303.33
+2019-03-14 01:00:00,0.02263,0.02285,0.02259,0.02259,642.53
+2019-03-14 00:00:00,0.02261,0.02263,0.02261,0.02263,23.11
+2019-03-13 23:00:00,0.0226,0.02261,0.0226,0.02261,157.63
+2019-03-13 22:00:00,0.02263,0.0227,0.0226,0.0226,56.92
+2019-03-13 21:00:00,0.02285,0.02285,0.02263,0.02263,620.9
+2019-03-13 20:00:00,0.0228,0.02285,0.0228,0.02285,5523.32
+2019-03-13 19:00:00,0.02261,0.02275,0.02261,0.02275,908.21
+2019-03-13 18:00:00,0.02262,0.02284,0.02262,0.0227,2263.57
+2019-03-13 17:00:00,0.02259,0.02269,0.02259,0.02262,180.88
+2019-03-13 16:00:00,0.02257,0.02265,0.02257,0.02259,760.05
+2019-03-13 15:00:00,0.02245,0.02257,0.02245,0.02257,2937.63
+2019-03-13 14:00:00,0.02266,0.02268,0.02245,0.02245,5959.63
+2019-03-13 13:00:00,0.0225,0.02266,0.0225,0.02266,2109.53
+2019-03-13 12:00:00,0.0224,0.02251,0.0224,0.0225,252.78
+2019-03-13 11:00:00,0.02234,0.0224,0.0223,0.0224,75.08
+2019-03-13 10:00:00,0.0224,0.0226,0.0223,0.02234,2032.38
+2019-03-13 09:00:00,0.0226,0.0226,0.0224,0.0224,1817.9
+2019-03-13 08:00:00,0.0224,0.0226,0.0224,0.0226,1052.93
+2019-03-13 07:00:00,0.0226,0.0226,0.0226,0.0226,0.0
+2019-03-13 06:00:00,0.02259,0.0226,0.02259,0.0226,1013.52
+2019-03-13 05:00:00,0.02259,0.02261,0.02259,0.02259,1075.63
+2019-03-13 04:00:00,0.0227,0.0227,0.02257,0.02259,1377.51
+2019-03-13 03:00:00,0.0227,0.0227,0.0227,0.0227,66.84
+2019-03-13 02:00:00,0.02273,0.02273,0.02264,0.0227,1470.87
+2019-03-13 01:00:00,0.02269,0.02273,0.02269,0.02273,95.54
+2019-03-13 00:00:00,0.0227,0.0227,0.02269,0.02269,1056.81
+2019-03-12 23:00:00,0.02281,0.02281,0.02254,0.0227,602.26
+2019-03-12 22:00:00,0.0228,0.02281,0.0228,0.02281,2279.95
+2019-03-12 21:00:00,0.0228,0.0228,0.0228,0.0228,72.72
+2019-03-12 20:00:00,0.02266,0.0228,0.02262,0.0228,433.16
+2019-03-12 19:00:00,0.02258,0.02266,0.02254,0.02266,521.01
+2019-03-12 18:00:00,0.02264,0.02264,0.02258,0.02258,20.98
+2019-03-12 17:00:00,0.0226,0.02264,0.0226,0.02264,926.14
+2019-03-12 16:00:00,0.02255,0.0226,0.02254,0.0226,1181.46
+2019-03-12 15:00:00,0.0227,0.02272,0.02255,0.02255,339.99
+2019-03-12 14:00:00,0.02294,0.02294,0.02265,0.02265,2213.14
+2019-03-12 13:00:00,0.02294,0.02294,0.02294,0.02294,94.05
+2019-03-12 12:00:00,0.02274,0.02298,0.02274,0.02294,251.69
+2019-03-12 11:00:00,0.02273,0.02281,0.0227,0.02274,4144.98
+2019-03-12 10:00:00,0.02268,0.02273,0.02268,0.02273,2416.45
+2019-03-12 09:00:00,0.02259,0.02268,0.02259,0.02268,1051.84
+2019-03-12 08:00:00,0.02241,0.02273,0.02237,0.02259,10897.7
+2019-03-12 07:00:00,0.02236,0.02241,0.0223,0.02241,963.95
+2019-03-12 06:00:00,0.0222,0.02238,0.0222,0.02236,2467.66
+2019-03-12 05:00:00,0.0221,0.0222,0.0221,0.0222,489.39
+2019-03-12 04:00:00,0.02222,0.02222,0.02207,0.0221,4824.7
+2019-03-12 03:00:00,0.02221,0.02222,0.02219,0.02222,1905.6
+2019-03-12 02:00:00,0.02224,0.0223,0.02221,0.02221,8011.03
+2019-03-12 01:00:00,0.02237,0.02237,0.02224,0.02224,10107.74
+2019-03-12 00:00:00,0.02248,0.02254,0.02237,0.02237,3744.28
+2019-03-11 23:00:00,0.0225,0.02263,0.02235,0.02248,6761.66
+2019-03-11 22:00:00,0.0226,0.02263,0.0225,0.0225,1180.13
+2019-03-11 21:00:00,0.02235,0.0226,0.02235,0.0226,1044.34
+2019-03-11 20:00:00,0.02243,0.02243,0.02235,0.02235,1614.25
+2019-03-11 19:00:00,0.02254,0.02254,0.02243,0.02243,631.86
+2019-03-11 18:00:00,0.02251,0.02257,0.02246,0.02246,2283.18
+2019-03-11 17:00:00,0.02251,0.02252,0.02251,0.02251,243.87
+2019-03-11 16:00:00,0.02235,0.02251,0.02235,0.02251,4920.37
+2019-03-11 15:00:00,0.0224,0.02249,0.02233,0.0224,45987.66
+2019-03-11 14:00:00,0.0226,0.02269,0.02234,0.0224,4402.3
+2019-03-11 13:00:00,0.02236,0.02269,0.02235,0.0226,29351.02
+2019-03-11 12:00:00,0.0226,0.0226,0.02234,0.02236,13489.8
+2019-03-11 11:00:00,0.02276,0.02276,0.0226,0.0226,2626.88
+2019-03-11 10:00:00,0.02279,0.02279,0.02267,0.02276,9732.78
+2019-03-11 09:00:00,0.02279,0.02281,0.02279,0.02279,627.76
+2019-03-11 08:00:00,0.02273,0.02284,0.02273,0.02279,11652.15
+2019-03-11 07:00:00,0.0229,0.02295,0.02273,0.02273,11990.8
+2019-03-11 06:00:00,0.0228,0.02293,0.02276,0.0229,9017.33
+2019-03-11 05:00:00,0.02349,0.02349,0.0228,0.0228,10263.57
+2019-03-11 04:00:00,0.02323,0.02349,0.02323,0.02349,39.36
+2019-03-11 03:00:00,0.02314,0.02323,0.02314,0.02323,898.33
+2019-03-11 02:00:00,0.02306,0.02314,0.02306,0.02314,69.41
+2019-03-11 01:00:00,0.02309,0.02309,0.02306,0.02306,859.24
+2019-03-11 00:00:00,0.02336,0.02336,0.02308,0.02309,4774.37
+2019-03-10 23:00:00,0.02337,0.02347,0.02319,0.02336,59.99
+2019-03-10 22:00:00,0.0233,0.02337,0.02319,0.02337,1492.41
+2019-03-10 21:00:00,0.02309,0.02347,0.02309,0.0233,654.56
+2019-03-10 20:00:00,0.02302,0.02342,0.02302,0.02336,8618.44
+2019-03-10 19:00:00,0.02302,0.02302,0.02302,0.02302,0.0
+2019-03-10 18:00:00,0.02301,0.0231,0.02301,0.02302,326.28
+2019-03-10 17:00:00,0.0229,0.02307,0.0229,0.02301,786.25
+2019-03-10 16:00:00,0.02305,0.02317,0.0229,0.0229,1651.84
+2019-03-10 15:00:00,0.0229,0.02305,0.0229,0.02305,3180.52
+2019-03-10 14:00:00,0.023,0.023,0.02288,0.0229,1830.5
+2019-03-10 13:00:00,0.02297,0.023,0.02292,0.023,1099.61
+2019-03-10 12:00:00,0.02281,0.02297,0.02281,0.02297,1608.54
+2019-03-10 11:00:00,0.02283,0.02295,0.02281,0.02281,2148.77
+2019-03-10 10:00:00,0.02287,0.02287,0.02283,0.02283,1495.24
+2019-03-10 09:00:00,0.02298,0.02298,0.02287,0.02287,286.14
+2019-03-10 08:00:00,0.0228,0.023,0.0228,0.02298,549.85
+2019-03-10 07:00:00,0.02287,0.02291,0.02275,0.0228,1522.05
+2019-03-10 06:00:00,0.02303,0.02305,0.02272,0.02287,17611.06
+2019-03-10 05:00:00,0.02303,0.02303,0.02303,0.02303,0.0
+2019-03-10 04:00:00,0.02303,0.02303,0.02303,0.02303,240.66
+2019-03-10 03:00:00,0.02313,0.02313,0.02303,0.02303,632.19
+2019-03-10 02:00:00,0.02316,0.02325,0.02313,0.02313,577.64
+2019-03-10 01:00:00,0.02316,0.02316,0.02316,0.02316,0.0
+2019-03-10 00:00:00,0.02322,0.02322,0.02316,0.02316,231.57
+2019-03-09 23:00:00,0.0233,0.02338,0.02299,0.02322,4289.3
+2019-03-09 22:00:00,0.02318,0.0233,0.02318,0.0233,46.6
+2019-03-09 21:00:00,0.02316,0.0232,0.02316,0.02318,291.81
+2019-03-09 20:00:00,0.02336,0.02336,0.02316,0.02316,1366.67
+2019-03-09 19:00:00,0.0233,0.02338,0.02323,0.02336,239.57
+2019-03-09 18:00:00,0.02322,0.0233,0.02299,0.0233,2502.11
+2019-03-09 17:00:00,0.02302,0.02302,0.02297,0.02297,344.2
+2019-03-09 16:00:00,0.02301,0.02315,0.02301,0.02302,526.29
+2019-03-09 15:00:00,0.0231,0.0231,0.02301,0.02301,392.38
+2019-03-09 14:00:00,0.02298,0.0231,0.02298,0.0231,41.94
+2019-03-09 13:00:00,0.02298,0.02309,0.02298,0.02298,3691.77
+2019-03-09 12:00:00,0.023,0.02307,0.02298,0.02298,6451.66
+2019-03-09 11:00:00,0.02298,0.023,0.02298,0.023,19.55
+2019-03-09 10:00:00,0.023,0.02307,0.02297,0.02298,3922.78
+2019-03-09 09:00:00,0.023,0.0231,0.02299,0.023,2245.37
+2019-03-09 08:00:00,0.02302,0.02302,0.023,0.023,1862.73
+2019-03-09 07:00:00,0.02282,0.02315,0.02282,0.02302,8976.47
+2019-03-09 06:00:00,0.0227,0.02299,0.0227,0.02282,7506.06
+2019-03-09 05:00:00,0.0226,0.02271,0.02245,0.0227,4089.19
+2019-03-09 04:00:00,0.02255,0.0226,0.02255,0.0226,114.34
+2019-03-09 03:00:00,0.02279,0.02279,0.02255,0.02255,2269.93
+2019-03-09 02:00:00,0.02272,0.0228,0.0227,0.02279,233.44
+2019-03-09 01:00:00,0.02279,0.02283,0.02272,0.02272,8048.7
+2019-03-09 00:00:00,0.02279,0.02282,0.0227,0.02279,4918.65
+2019-03-08 23:00:00,0.02278,0.02291,0.02273,0.02279,2939.76
+2019-03-08 22:00:00,0.02276,0.02291,0.02273,0.02278,5020.6
+2019-03-08 21:00:00,0.02337,0.02337,0.02315,0.02315,156.22
+2019-03-08 20:00:00,0.02336,0.02341,0.02336,0.02337,1063.42
+2019-03-08 19:00:00,0.02328,0.02336,0.02315,0.02336,9273.81
+2019-03-08 18:00:00,0.02326,0.02328,0.02317,0.02328,2506.77
+2019-03-08 17:00:00,0.02305,0.02327,0.02305,0.02326,7701.24
+2019-03-08 16:00:00,0.02328,0.02328,0.02303,0.02305,8978.08
+2019-03-08 15:00:00,0.0231,0.02328,0.0231,0.02328,42.77
+2019-03-08 14:00:00,0.0231,0.0231,0.023,0.0231,6713.78
+2019-03-08 13:00:00,0.02305,0.0231,0.02304,0.0231,520.07
+2019-03-08 12:00:00,0.02303,0.02309,0.02303,0.02305,3367.93
+2019-03-08 11:00:00,0.02315,0.02315,0.02303,0.02303,1104.14
+2019-03-08 10:00:00,0.02314,0.02315,0.0231,0.02315,617.51
+2019-03-08 09:00:00,0.02336,0.02336,0.02306,0.02314,13991.86
+2019-03-08 08:00:00,0.02325,0.02337,0.02321,0.02336,3796.38
+2019-03-08 07:00:00,0.0234,0.0234,0.02325,0.02325,1017.97
+2019-03-08 06:00:00,0.02325,0.02343,0.02325,0.0234,5376.5
+2019-03-08 05:00:00,0.0233,0.0233,0.02325,0.02325,607.56
+2019-03-08 04:00:00,0.02335,0.02335,0.02318,0.0233,26879.0
+2019-03-08 03:00:00,0.02339,0.0234,0.0233,0.02335,5858.88
+2019-03-08 02:00:00,0.02345,0.02345,0.02339,0.02339,354.53
+2019-03-08 01:00:00,0.02335,0.02345,0.02335,0.02345,355.73
+2019-03-08 00:00:00,0.0235,0.0235,0.02335,0.02335,531.74
+2019-03-07 23:00:00,0.02357,0.02363,0.02347,0.0235,9400.72
+2019-03-07 22:00:00,0.02357,0.02357,0.02352,0.02357,147.37
+2019-03-07 21:00:00,0.02357,0.02357,0.02351,0.02357,388.48
+2019-03-07 20:00:00,0.02361,0.02363,0.0235,0.02357,420.4
+2019-03-07 19:00:00,0.0236,0.02362,0.02353,0.02361,718.36
+2019-03-07 18:00:00,0.02351,0.0236,0.02347,0.0236,12272.88
+2019-03-07 17:00:00,0.0235,0.02351,0.0235,0.02351,6187.82
+2019-03-07 16:00:00,0.0237,0.0238,0.0234,0.0235,30554.96
+2019-03-07 15:00:00,0.02351,0.0237,0.02351,0.0237,3692.24
+2019-03-07 14:00:00,0.02355,0.02359,0.02349,0.02351,25982.1
+2019-03-07 13:00:00,0.02368,0.02368,0.02335,0.02355,4894.73
+2019-03-07 12:00:00,0.02347,0.02368,0.02345,0.02368,1302.21
+2019-03-07 11:00:00,0.02355,0.02357,0.02335,0.02347,3883.48
+2019-03-07 10:00:00,0.02349,0.02349,0.02336,0.02341,7067.21
+2019-03-07 09:00:00,0.02354,0.02354,0.02342,0.02349,6454.12
+2019-03-07 08:00:00,0.02366,0.02366,0.0235,0.02354,3196.4
+2019-03-07 07:00:00,0.02367,0.02371,0.0236,0.02366,1583.47
+2019-03-07 06:00:00,0.02381,0.02381,0.0236,0.02367,3472.22
+2019-03-07 05:00:00,0.0239,0.02394,0.02365,0.02381,3519.52
+2019-03-07 04:00:00,0.02402,0.02409,0.02389,0.0239,6367.21
+2019-03-07 03:00:00,0.02379,0.02402,0.02379,0.02402,547.21
+2019-03-07 02:00:00,0.024,0.024,0.02379,0.02379,3596.81
+2019-03-07 01:00:00,0.0238,0.024,0.02373,0.024,2842.35
+2019-03-07 00:00:00,0.02375,0.0238,0.02372,0.0238,8671.21
+2019-03-06 23:00:00,0.0238,0.02398,0.02367,0.02375,12806.63
+2019-03-06 22:00:00,0.02383,0.02383,0.0238,0.0238,1050.14
+2019-03-06 21:00:00,0.0239,0.0239,0.02382,0.02383,214.98
+2019-03-06 20:00:00,0.02375,0.02398,0.02375,0.0239,2039.86
+2019-03-06 19:00:00,0.0237,0.02397,0.0237,0.02397,123.22
+2019-03-06 18:00:00,0.02387,0.02391,0.02381,0.02391,179.87
+2019-03-06 17:00:00,0.02387,0.02414,0.02381,0.02387,1598.87
+2019-03-06 16:00:00,0.0237,0.02387,0.02353,0.02387,914.67
+2019-03-06 15:00:00,0.0237,0.0238,0.0236,0.0237,3522.5
+2019-03-06 14:00:00,0.02371,0.02371,0.02351,0.0237,6188.86
+2019-03-06 13:00:00,0.0238,0.02387,0.02371,0.02371,12116.47
+2019-03-06 12:00:00,0.02382,0.02387,0.02378,0.0238,1617.68
+2019-03-06 11:00:00,0.0238,0.0239,0.02378,0.02382,3183.0
+2019-03-06 10:00:00,0.02381,0.0242,0.0238,0.0238,6907.05
+2019-03-06 09:00:00,0.02392,0.024,0.02381,0.02381,10109.9
+2019-03-06 08:00:00,0.02393,0.02393,0.0238,0.02392,437.94
+2019-03-06 07:00:00,0.02402,0.02402,0.02392,0.02393,1680.15
+2019-03-06 06:00:00,0.02386,0.02402,0.02386,0.02402,7797.05
+2019-03-06 05:00:00,0.02375,0.02389,0.02375,0.02386,7489.55
+2019-03-06 04:00:00,0.02375,0.02375,0.02375,0.02375,27.55
+2019-03-06 03:00:00,0.0238,0.0238,0.02375,0.02375,35.63
+2019-03-06 02:00:00,0.02387,0.02387,0.0238,0.0238,347.25
+2019-03-06 01:00:00,0.02383,0.0239,0.02373,0.02387,2681.52
+2019-03-06 00:00:00,0.02435,0.0244,0.0237,0.02383,13154.04
+2019-03-05 23:00:00,0.02419,0.02435,0.02413,0.02435,2865.29
+2019-03-05 22:00:00,0.02434,0.02434,0.02413,0.02419,1948.51
+2019-03-05 21:00:00,0.0242,0.02427,0.02393,0.02427,7535.71
+2019-03-05 20:00:00,0.02417,0.0242,0.02403,0.0242,82769.68
+2019-03-05 19:00:00,0.02433,0.02433,0.02415,0.02417,2228.85
+2019-03-05 18:00:00,0.0242,0.02456,0.02419,0.02433,75619.5
+2019-03-05 17:00:00,0.024,0.02423,0.02394,0.0242,3416.19
+2019-03-05 16:00:00,0.02387,0.0243,0.02387,0.024,6862.36
+2019-03-05 15:00:00,0.0236,0.02387,0.0235,0.02387,741.09
+2019-03-05 14:00:00,0.02369,0.02374,0.02344,0.0236,16627.74
+2019-03-05 13:00:00,0.02317,0.02374,0.02306,0.02369,57194.02
+2019-03-05 12:00:00,0.02314,0.02328,0.02306,0.02317,3431.26
+2019-03-05 11:00:00,0.02323,0.02323,0.02295,0.02314,27838.98
+2019-03-05 10:00:00,0.023,0.02323,0.023,0.02323,3771.76
+2019-03-05 09:00:00,0.02313,0.02313,0.02295,0.023,1162.46
+2019-03-05 08:00:00,0.02292,0.02314,0.02292,0.0231,10675.8
+2019-03-05 07:00:00,0.02297,0.02302,0.02285,0.02292,13249.61
+2019-03-05 06:00:00,0.0231,0.0231,0.02281,0.02297,575.36
+2019-03-05 05:00:00,0.0231,0.0231,0.0231,0.0231,0.0
+2019-03-05 04:00:00,0.0226,0.02311,0.0226,0.0231,761.46
+2019-03-05 03:00:00,0.0226,0.02262,0.0226,0.0226,41.53
+2019-03-05 02:00:00,0.02291,0.02291,0.0225,0.0226,316.98
+2019-03-05 01:00:00,0.0232,0.0232,0.02291,0.02291,1027.81
+2019-03-05 00:00:00,0.0232,0.0232,0.0232,0.0232,0.0
+2019-03-04 23:00:00,0.0229,0.0232,0.02277,0.0232,22249.35
+2019-03-04 22:00:00,0.0232,0.0232,0.0229,0.0229,2687.36
+2019-03-04 21:00:00,0.0229,0.02345,0.0229,0.02341,14451.12
+2019-03-04 20:00:00,0.02256,0.02322,0.02256,0.0229,9844.2
+2019-03-04 19:00:00,0.02267,0.02267,0.0225,0.02256,869.45
+2019-03-04 18:00:00,0.02265,0.02275,0.02234,0.02267,10301.65
+2019-03-04 17:00:00,0.02184,0.02306,0.02184,0.02265,20983.74
+2019-03-04 16:00:00,0.0217,0.02184,0.0217,0.02184,324.0
+2019-03-04 15:00:00,0.02159,0.02177,0.02159,0.0217,1052.25
+2019-03-04 14:00:00,0.02158,0.02164,0.0214,0.02159,3714.06
+2019-03-04 13:00:00,0.0215,0.02171,0.0214,0.02158,7435.73
+2019-03-04 12:00:00,0.02178,0.02183,0.0215,0.0215,2135.29
+2019-03-04 11:00:00,0.0216,0.02183,0.0216,0.02178,1726.21
+2019-03-04 10:00:00,0.02184,0.02184,0.02104,0.02145,28638.45
+2019-03-04 09:00:00,0.02187,0.02203,0.02184,0.02184,2472.26
+2019-03-04 08:00:00,0.022,0.02202,0.0218,0.02187,3445.46
+2019-03-04 07:00:00,0.02209,0.0221,0.022,0.022,9065.64
+2019-03-04 06:00:00,0.02206,0.0221,0.02191,0.02209,4012.71
+2019-03-04 05:00:00,0.02215,0.02215,0.02175,0.02206,28958.81
+2019-03-04 04:00:00,0.02273,0.02273,0.02193,0.02215,138964.3
+2019-03-04 03:00:00,0.02292,0.02292,0.02273,0.02273,1451.05
+2019-03-04 02:00:00,0.02301,0.02301,0.02292,0.02292,1823.98
+2019-03-04 01:00:00,0.02296,0.02305,0.02296,0.02301,554.62
+2019-03-04 00:00:00,0.0229,0.02302,0.02278,0.02296,4892.46
+2019-03-03 23:00:00,0.023,0.02306,0.02278,0.0229,2766.89
+2019-03-03 22:00:00,0.02306,0.02306,0.023,0.023,369.11
+2019-03-03 21:00:00,0.02292,0.02306,0.02292,0.02306,583.1
+2019-03-03 20:00:00,0.02296,0.02296,0.02292,0.02292,76.83
+2019-03-03 19:00:00,0.02301,0.02301,0.0229,0.02293,814.87
+2019-03-03 18:00:00,0.02309,0.02309,0.02301,0.02301,5566.88
+2019-03-03 17:00:00,0.02305,0.02319,0.02305,0.02309,668.87
+2019-03-03 16:00:00,0.02311,0.02311,0.02305,0.02305,1361.99
+2019-03-03 15:00:00,0.02312,0.02312,0.02311,0.02311,33.6
+2019-03-03 14:00:00,0.02313,0.02316,0.02311,0.02312,130.51
+2019-03-03 13:00:00,0.0233,0.0233,0.02313,0.02313,866.77
+2019-03-03 12:00:00,0.02343,0.02343,0.0233,0.0233,123.54
+2019-03-03 11:00:00,0.0233,0.02343,0.0233,0.02343,206.52
+2019-03-03 10:00:00,0.02337,0.02339,0.02328,0.0233,6686.43
+2019-03-03 09:00:00,0.02321,0.0234,0.02321,0.02337,228.42
+2019-03-03 08:00:00,0.02319,0.02352,0.02319,0.02321,24028.63
+2019-03-03 07:00:00,0.02305,0.02319,0.02305,0.02319,177.45
+2019-03-03 06:00:00,0.02316,0.02316,0.02305,0.02305,667.59
+2019-03-03 05:00:00,0.0231,0.02316,0.0231,0.02316,188.77
+2019-03-03 04:00:00,0.0231,0.0231,0.0231,0.0231,193.58
+2019-03-03 03:00:00,0.0231,0.0231,0.0231,0.0231,0.0
+2019-03-03 02:00:00,0.0232,0.0232,0.0231,0.0231,515.24
+2019-03-03 01:00:00,0.02328,0.02328,0.0232,0.0232,166.85
+2019-03-03 00:00:00,0.02318,0.02333,0.02318,0.02328,2227.95
+2019-03-02 23:00:00,0.0232,0.0232,0.02312,0.02318,358.21
+2019-03-02 22:00:00,0.0233,0.0233,0.02312,0.0232,5897.99
+2019-03-02 21:00:00,0.02299,0.02319,0.02299,0.02318,673.15
+2019-03-02 20:00:00,0.02301,0.02309,0.02299,0.02299,5440.73
+2019-03-02 19:00:00,0.023,0.0231,0.02295,0.02301,1447.55
+2019-03-02 18:00:00,0.0228,0.02302,0.02274,0.023,78282.44
+2019-03-02 17:00:00,0.02314,0.02314,0.02277,0.0228,26899.66
+2019-03-02 16:00:00,0.02317,0.02326,0.0231,0.02314,558.93
+2019-03-02 15:00:00,0.0231,0.02317,0.02308,0.02317,133.04
+2019-03-02 14:00:00,0.02336,0.02336,0.02306,0.0231,397.29
+2019-03-02 13:00:00,0.02306,0.02336,0.02306,0.02336,7960.17
+2019-03-02 12:00:00,0.02317,0.02317,0.02306,0.02306,682.97
+2019-03-02 11:00:00,0.02315,0.02319,0.02302,0.0231,69335.33
+2019-03-02 10:00:00,0.02321,0.02321,0.023,0.02315,46534.57
+2019-03-02 09:00:00,0.02315,0.0233,0.02315,0.02321,5963.05
+2019-03-02 08:00:00,0.02316,0.02317,0.02301,0.02315,2906.62
+2019-03-02 07:00:00,0.02333,0.02334,0.0231,0.02316,2102.02
+2019-03-02 06:00:00,0.02329,0.02349,0.02327,0.02333,1739.67
+2019-03-02 05:00:00,0.02323,0.02329,0.02319,0.02329,625.5
+2019-03-02 04:00:00,0.0237,0.0237,0.02301,0.02323,43722.16
+2019-03-02 03:00:00,0.02383,0.02383,0.02365,0.0237,17040.47
+2019-03-02 02:00:00,0.024,0.024,0.02382,0.02383,21412.88
+2019-03-02 01:00:00,0.02411,0.02411,0.024,0.024,24.24
+2019-03-02 00:00:00,0.02407,0.02418,0.02402,0.02411,4130.08
+2019-03-01 23:00:00,0.02418,0.02426,0.02407,0.02407,7389.05
+2019-03-01 22:00:00,0.02416,0.02418,0.02416,0.02418,100.22
+2019-03-01 21:00:00,0.02416,0.02416,0.02416,0.02416,0.0
+2019-03-01 20:00:00,0.02417,0.02417,0.02413,0.02416,271.51
+2019-03-01 19:00:00,0.02417,0.02421,0.02417,0.02417,89.49
+2019-03-01 18:00:00,0.02411,0.02426,0.02411,0.02417,4705.73
+2019-03-01 17:00:00,0.02418,0.02428,0.02418,0.02428,939.48
+2019-03-01 16:00:00,0.02398,0.02419,0.02398,0.02418,6118.43
+2019-03-01 15:00:00,0.02406,0.02412,0.02398,0.02398,5760.27
+2019-03-01 14:00:00,0.02406,0.02406,0.02406,0.02406,0.0
+2019-03-01 13:00:00,0.02408,0.02409,0.02406,0.02406,641.48
+2019-03-01 12:00:00,0.02413,0.02422,0.02408,0.02408,2859.63
+2019-03-01 11:00:00,0.02414,0.02414,0.02413,0.02413,516.91
+2019-03-01 10:00:00,0.02414,0.02414,0.02414,0.02414,0.0
+2019-03-01 09:00:00,0.02415,0.02422,0.02414,0.02414,1637.41
+2019-03-01 08:00:00,0.02408,0.02416,0.02408,0.02415,2329.66
+2019-03-01 07:00:00,0.02414,0.02414,0.02409,0.0241,6469.45
+2019-03-01 06:00:00,0.0242,0.0242,0.02418,0.02418,22.1
+2019-03-01 05:00:00,0.0242,0.0242,0.0242,0.0242,150.66
+2019-03-01 04:00:00,0.02414,0.0242,0.02414,0.0242,147.93
+2019-03-01 03:00:00,0.02411,0.02418,0.02411,0.02414,1791.46
+2019-03-01 02:00:00,0.0241,0.02415,0.0241,0.02411,1349.74
+2019-03-01 01:00:00,0.02411,0.02414,0.0241,0.0241,107.46
+2019-03-01 00:00:00,0.02417,0.02423,0.02411,0.02411,6594.78
+2019-02-28 23:00:00,0.02418,0.02422,0.02412,0.02417,13118.2
+2019-02-28 22:00:00,0.02421,0.02422,0.02418,0.02418,415.87
+2019-02-28 21:00:00,0.02422,0.02422,0.02413,0.02421,1528.27
+2019-02-28 20:00:00,0.02414,0.02423,0.02402,0.0241,10457.87
+2019-02-28 19:00:00,0.02414,0.02423,0.0241,0.02414,15045.17
+2019-02-28 18:00:00,0.02407,0.02414,0.02407,0.02414,2095.72
+2019-02-28 17:00:00,0.02419,0.02424,0.02411,0.02411,8002.58
+2019-02-28 16:00:00,0.02438,0.02438,0.02393,0.02419,29606.84
+2019-02-28 15:00:00,0.02427,0.02446,0.024,0.02438,91054.96
+2019-02-28 14:00:00,0.02434,0.02443,0.02427,0.02427,18232.75
+2019-02-28 13:00:00,0.02436,0.02436,0.02424,0.02434,2967.93
+2019-02-28 12:00:00,0.02434,0.02443,0.0243,0.02436,4510.67
+2019-02-28 11:00:00,0.0243,0.02434,0.02414,0.02434,3890.64
+2019-02-28 10:00:00,0.02414,0.02432,0.02414,0.0243,8317.25
+2019-02-28 09:00:00,0.02436,0.02436,0.02414,0.02414,172.33
+2019-02-28 08:00:00,0.02456,0.0246,0.02456,0.0246,232.98
+2019-02-28 07:00:00,0.02444,0.02456,0.02444,0.02456,224.38
+2019-02-28 06:00:00,0.0246,0.0246,0.02444,0.02444,1222.1
+2019-02-28 05:00:00,0.02448,0.0246,0.02448,0.0246,514.35
+2019-02-28 04:00:00,0.02441,0.02448,0.02441,0.02448,244.8
+2019-02-28 03:00:00,0.02441,0.02441,0.02441,0.02441,0.0
+2019-02-28 02:00:00,0.02443,0.02443,0.02441,0.02441,66.61
+2019-02-28 01:00:00,0.02441,0.0245,0.02441,0.02443,3900.42
+2019-02-28 00:00:00,0.02433,0.0245,0.02428,0.02441,1520.99
+2019-02-27 23:00:00,0.0242,0.02445,0.02415,0.02433,17619.97
+2019-02-27 22:00:00,0.02447,0.02447,0.02415,0.0242,6102.59
+2019-02-27 21:00:00,0.0239,0.0243,0.02385,0.0243,10527.94
+2019-02-27 20:00:00,0.02448,0.02448,0.02381,0.0239,30219.12
+2019-02-27 19:00:00,0.02449,0.0245,0.02448,0.02448,16914.8
+2019-02-27 18:00:00,0.02445,0.02459,0.02444,0.02449,57728.11
+2019-02-27 17:00:00,0.02448,0.02448,0.02445,0.02445,2728.0
+2019-02-27 16:00:00,0.02449,0.02459,0.02444,0.02446,7267.79
+2019-02-27 15:00:00,0.0245,0.02452,0.02449,0.0245,3044.18
+2019-02-27 14:00:00,0.02469,0.02469,0.02424,0.0245,19586.92
+2019-02-27 13:00:00,0.02468,0.02469,0.02463,0.02469,5960.22
+2019-02-27 12:00:00,0.02463,0.02472,0.02463,0.02468,3709.13
+2019-02-27 11:00:00,0.02463,0.02464,0.0246,0.02463,1627.38
+2019-02-27 10:00:00,0.02463,0.0248,0.0246,0.02463,3909.49
+2019-02-27 09:00:00,0.02469,0.02469,0.0246,0.02463,5189.39
+2019-02-27 08:00:00,0.02468,0.0248,0.02468,0.02469,2378.38
+2019-02-27 07:00:00,0.02463,0.0247,0.02463,0.02468,4519.14
+2019-02-27 06:00:00,0.02462,0.02462,0.02445,0.0245,1983.24
+2019-02-27 05:00:00,0.02454,0.02463,0.02454,0.02462,2247.98
+2019-02-27 04:00:00,0.02456,0.02461,0.02454,0.02454,4195.5
+2019-02-27 03:00:00,0.02451,0.02456,0.02449,0.02456,1580.69
+2019-02-27 02:00:00,0.02457,0.02457,0.02449,0.02451,1260.9
+2019-02-27 01:00:00,0.02453,0.02457,0.0245,0.02457,4880.29
+2019-02-27 00:00:00,0.02456,0.02463,0.02453,0.02453,1163.75
+2019-02-26 23:00:00,0.02456,0.02456,0.02456,0.02456,0.0
+2019-02-26 22:00:00,0.02469,0.02469,0.02455,0.02456,1046.54
+2019-02-26 21:00:00,0.02471,0.02473,0.02469,0.02469,978.65
+2019-02-26 20:00:00,0.02456,0.02476,0.02456,0.02471,1657.23
+2019-02-26 19:00:00,0.0245,0.02467,0.0245,0.02456,2315.4
+2019-02-26 18:00:00,0.02456,0.02456,0.0245,0.0245,20.53
+2019-02-26 17:00:00,0.02443,0.02447,0.02439,0.02442,2231.38
+2019-02-26 16:00:00,0.02448,0.02448,0.02438,0.02443,1096.69
+2019-02-26 15:00:00,0.02474,0.02474,0.02445,0.02448,11331.81
+2019-02-26 14:00:00,0.02461,0.02474,0.02451,0.02474,8702.93
+2019-02-26 13:00:00,0.02465,0.02465,0.0244,0.02461,1587.74
+2019-02-26 12:00:00,0.02465,0.02474,0.02459,0.02465,3369.89
+2019-02-26 11:00:00,0.02494,0.02495,0.02447,0.02465,1239.62
+2019-02-26 10:00:00,0.02447,0.02494,0.02435,0.02494,3505.38
+2019-02-26 09:00:00,0.0247,0.0247,0.02437,0.02447,242.19
+2019-02-26 08:00:00,0.02435,0.02448,0.02424,0.02445,2036.62
+2019-02-26 07:00:00,0.02447,0.02447,0.0243,0.02435,741.34
+2019-02-26 06:00:00,0.02437,0.02437,0.0242,0.02421,1889.75
+2019-02-26 05:00:00,0.02458,0.02464,0.02437,0.02437,4788.31
+2019-02-26 04:00:00,0.02462,0.02464,0.02455,0.02458,1161.18
+2019-02-26 03:00:00,0.02472,0.02472,0.0246,0.02462,7097.94
+2019-02-26 02:00:00,0.02469,0.02472,0.02467,0.02472,1704.08
+2019-02-26 01:00:00,0.02467,0.02469,0.02455,0.02469,804.5
+2019-02-26 00:00:00,0.02469,0.02471,0.0244,0.02467,6255.23
+2019-02-25 23:00:00,0.02468,0.02475,0.02465,0.02469,6205.65
+2019-02-25 22:00:00,0.0244,0.02475,0.0244,0.02468,509.03
+2019-02-25 21:00:00,0.0244,0.02461,0.02436,0.02437,7206.47
+2019-02-25 20:00:00,0.02466,0.02473,0.02432,0.0244,21364.36
+2019-02-25 19:00:00,0.0247,0.02475,0.02457,0.02466,3899.29
+2019-02-25 18:00:00,0.02466,0.02497,0.02464,0.0247,84237.01
+2019-02-25 17:00:00,0.02499,0.025,0.02464,0.02466,240020.19
+2019-02-25 16:00:00,0.02465,0.025,0.02452,0.02499,12156.99
+2019-02-25 15:00:00,0.02433,0.02466,0.02433,0.02465,35324.28
+2019-02-25 14:00:00,0.02421,0.02433,0.02406,0.02433,5488.19
+2019-02-25 13:00:00,0.0244,0.02449,0.02421,0.02421,10129.85
+2019-02-25 12:00:00,0.0243,0.02457,0.0242,0.0244,8716.9
+2019-02-25 11:00:00,0.0241,0.02432,0.0241,0.0243,6066.49
+2019-02-25 10:00:00,0.02437,0.02447,0.0241,0.0241,28919.42
+2019-02-25 09:00:00,0.02437,0.0246,0.02437,0.02437,5646.18
+2019-02-25 08:00:00,0.02417,0.02442,0.02417,0.02437,398.14
+2019-02-25 07:00:00,0.02459,0.02459,0.02417,0.02417,9923.39
+2019-02-25 06:00:00,0.02455,0.0247,0.02445,0.02459,3861.17
+2019-02-25 05:00:00,0.02463,0.02463,0.02437,0.02455,1571.11
+2019-02-25 04:00:00,0.02478,0.02493,0.0246,0.02463,5826.85
+2019-02-25 03:00:00,0.02456,0.02481,0.02456,0.02478,9691.88
+2019-02-25 02:00:00,0.02435,0.02461,0.02434,0.02456,7905.59
+2019-02-25 01:00:00,0.02435,0.02435,0.0243,0.02435,2383.47
+2019-02-25 00:00:00,0.0238,0.0244,0.0238,0.02435,15363.94
+2019-02-24 23:00:00,0.02417,0.02439,0.0238,0.0238,13570.5
+2019-02-24 22:00:00,0.0244,0.0244,0.02394,0.02417,8256.75
+2019-02-24 21:00:00,0.0241,0.02449,0.0241,0.0244,4673.46
+2019-02-24 20:00:00,0.02437,0.02448,0.024,0.0241,5454.0
+2019-02-24 19:00:00,0.02436,0.0246,0.02436,0.02437,4314.57
+2019-02-24 18:00:00,0.02379,0.02436,0.0237,0.02436,10917.47
+2019-02-24 17:00:00,0.0237,0.0242,0.0237,0.02379,11716.02
+2019-02-24 16:00:00,0.02401,0.02401,0.02272,0.0237,51272.1
+2019-02-24 15:00:00,0.0241,0.02449,0.02381,0.02401,39523.8
+2019-02-24 14:00:00,0.02678,0.0268,0.02342,0.0241,307892.11
+2019-02-24 13:00:00,0.02685,0.02706,0.02672,0.02678,2441.16
+2019-02-24 12:00:00,0.0273,0.02738,0.02664,0.02685,48719.84
+2019-02-24 11:00:00,0.0273,0.02789,0.02718,0.0273,67642.21
+2019-02-24 10:00:00,0.02717,0.0275,0.02717,0.0273,18390.9
+2019-02-24 09:00:00,0.02717,0.02727,0.02698,0.02717,41470.58
+2019-02-24 08:00:00,0.02777,0.02782,0.02697,0.02717,96178.85
+2019-02-24 07:00:00,0.02598,0.02792,0.02595,0.02777,123213.79
+2019-02-24 06:00:00,0.02598,0.02613,0.02589,0.02598,13842.79
+2019-02-24 05:00:00,0.026,0.02604,0.02592,0.02598,3610.89
+2019-02-24 04:00:00,0.02613,0.02625,0.02589,0.026,6142.92
+2019-02-24 03:00:00,0.02613,0.02634,0.0261,0.02613,3457.55
+2019-02-24 02:00:00,0.02611,0.02618,0.02606,0.02613,3282.89
+2019-02-24 01:00:00,0.02622,0.02642,0.02591,0.02611,63590.63
+2019-02-24 00:00:00,0.02593,0.02635,0.02582,0.02622,26628.03
+2019-02-23 23:00:00,0.02595,0.02597,0.02582,0.02593,12424.85
+2019-02-23 22:00:00,0.02572,0.02595,0.02572,0.02595,7533.04
+2019-02-23 21:00:00,0.02586,0.02586,0.02563,0.02572,8593.07
+2019-02-23 20:00:00,0.02565,0.02591,0.02565,0.02586,10900.91
+2019-02-23 19:00:00,0.02563,0.02584,0.02561,0.02565,4936.94
+2019-02-23 18:00:00,0.02588,0.02595,0.02552,0.02563,37495.88
+2019-02-23 17:00:00,0.02557,0.02594,0.02544,0.02588,65696.65
+2019-02-23 16:00:00,0.02532,0.02557,0.0253,0.02557,20984.82
+2019-02-23 15:00:00,0.02545,0.02545,0.02525,0.02532,14719.77
+2019-02-23 14:00:00,0.02545,0.02545,0.02545,0.02545,659.24
+2019-02-23 13:00:00,0.02545,0.02545,0.02541,0.02545,5596.06
+2019-02-23 12:00:00,0.0255,0.0255,0.02545,0.02545,35.45
+2019-02-23 11:00:00,0.0255,0.0255,0.02542,0.0255,299.99
+2019-02-23 10:00:00,0.02549,0.02553,0.02544,0.0255,3425.93
+2019-02-23 09:00:00,0.0254,0.02549,0.02533,0.02549,2552.75
+2019-02-23 08:00:00,0.0254,0.02546,0.0254,0.0254,986.34
+2019-02-23 07:00:00,0.0254,0.0254,0.0254,0.0254,536.74
+2019-02-23 06:00:00,0.0254,0.0254,0.0254,0.0254,0.0
+2019-02-23 05:00:00,0.02541,0.02541,0.0254,0.0254,152.6
+2019-02-23 04:00:00,0.0255,0.02553,0.02541,0.02541,128.47
+2019-02-23 03:00:00,0.02555,0.02555,0.0255,0.0255,293.42
+2019-02-23 02:00:00,0.02556,0.0256,0.02554,0.02555,4964.65
+2019-02-23 01:00:00,0.02556,0.02567,0.02553,0.02556,33924.56
+2019-02-23 00:00:00,0.02556,0.02558,0.02549,0.02556,2453.76
+2019-02-22 23:00:00,0.02549,0.02558,0.02541,0.02556,8164.63
+2019-02-22 22:00:00,0.02542,0.0255,0.02542,0.02549,1653.37
+2019-02-22 21:00:00,0.02541,0.02544,0.02541,0.02542,1229.88
+2019-02-22 20:00:00,0.02556,0.02556,0.02541,0.02541,870.36
+2019-02-22 19:00:00,0.02549,0.0255,0.0254,0.02542,2293.81
+2019-02-22 18:00:00,0.02543,0.0255,0.02543,0.02549,579.25
+2019-02-22 17:00:00,0.02541,0.02543,0.02541,0.02543,1158.85
+2019-02-22 16:00:00,0.02537,0.02543,0.02537,0.02541,806.31
+2019-02-22 15:00:00,0.0255,0.0255,0.02535,0.02537,655.2
+2019-02-22 14:00:00,0.0254,0.0255,0.0254,0.0255,1594.49
+2019-02-22 13:00:00,0.02535,0.0254,0.02535,0.0254,118.06
+2019-02-22 12:00:00,0.02537,0.0254,0.02535,0.02535,849.89
+2019-02-22 11:00:00,0.02546,0.02546,0.02534,0.02537,2944.82
+2019-02-22 10:00:00,0.02533,0.02546,0.02533,0.02546,415.24
+2019-02-22 09:00:00,0.02545,0.02545,0.02531,0.02533,11587.1
+2019-02-22 08:00:00,0.02505,0.02545,0.02505,0.02545,9734.71
+2019-02-22 07:00:00,0.0252,0.0252,0.02505,0.02505,1384.34
+2019-02-22 06:00:00,0.02524,0.02524,0.0252,0.0252,21.12
+2019-02-22 05:00:00,0.02521,0.02544,0.02518,0.02524,1433.59
+2019-02-22 04:00:00,0.02527,0.02527,0.02511,0.02521,262.1
+2019-02-22 03:00:00,0.02508,0.02527,0.02508,0.02527,23.5
+2019-02-22 02:00:00,0.0251,0.0253,0.02508,0.02508,17409.18
+2019-02-22 01:00:00,0.02505,0.02514,0.02501,0.0251,9695.2
+2019-02-22 00:00:00,0.02505,0.02522,0.02503,0.02505,8549.76
+2019-02-21 23:00:00,0.02516,0.02523,0.02504,0.02505,1505.39
+2019-02-21 22:00:00,0.02518,0.02518,0.02516,0.02516,14847.11
+2019-02-21 21:00:00,0.02523,0.02523,0.02516,0.02518,444.31
+2019-02-21 20:00:00,0.02503,0.02523,0.02503,0.02523,965.05
+2019-02-21 19:00:00,0.02519,0.02519,0.0251,0.0251,1242.81
+2019-02-21 18:00:00,0.02519,0.02519,0.02519,0.02519,0.0
+2019-02-21 17:00:00,0.02503,0.02519,0.02503,0.02519,4950.13
+2019-02-21 16:00:00,0.02509,0.02509,0.0249,0.02503,18660.62
+2019-02-21 15:00:00,0.02502,0.02509,0.02496,0.02509,8802.09
+2019-02-21 14:00:00,0.02509,0.02513,0.02496,0.02502,8613.23
+2019-02-21 13:00:00,0.02509,0.02513,0.02508,0.02509,1440.04
+2019-02-21 12:00:00,0.025,0.02507,0.02488,0.025,2874.92
+2019-02-21 11:00:00,0.025,0.02507,0.02488,0.025,4414.78
+2019-02-21 10:00:00,0.02502,0.02502,0.02493,0.025,823.5
+2019-02-21 09:00:00,0.02502,0.0251,0.02469,0.02482,51463.89
+2019-02-21 08:00:00,0.02549,0.0255,0.02502,0.02502,11844.87
+2019-02-21 07:00:00,0.02551,0.02555,0.02549,0.02549,686.7
+2019-02-21 06:00:00,0.02569,0.02588,0.0254,0.02551,20325.32
+2019-02-21 05:00:00,0.0255,0.02575,0.0255,0.02569,8268.4
+2019-02-21 04:00:00,0.02548,0.02556,0.02548,0.0255,556.49
+2019-02-21 03:00:00,0.0255,0.0255,0.0254,0.02548,27102.72
+2019-02-21 02:00:00,0.02547,0.0255,0.02547,0.0255,38.21
+2019-02-21 01:00:00,0.02545,0.02547,0.02542,0.02547,5256.87
+2019-02-21 00:00:00,0.02552,0.02553,0.02536,0.02545,158.88
+2019-02-20 23:00:00,0.02531,0.02553,0.02521,0.02552,4032.93
+2019-02-20 22:00:00,0.02531,0.02531,0.02531,0.02531,97.02
+2019-02-20 21:00:00,0.02539,0.02543,0.02531,0.02531,4897.08
+2019-02-20 20:00:00,0.02526,0.02539,0.02526,0.02539,165.02
+2019-02-20 19:00:00,0.02545,0.02545,0.02521,0.02526,6426.61
+2019-02-20 18:00:00,0.02535,0.02536,0.02526,0.02528,4019.22
+2019-02-20 17:00:00,0.0254,0.02543,0.02532,0.02535,3392.91
+2019-02-20 16:00:00,0.02545,0.02555,0.02536,0.0254,20549.08
+2019-02-20 15:00:00,0.02543,0.02549,0.02543,0.02545,1241.52
+2019-02-20 14:00:00,0.02533,0.02544,0.02526,0.02543,13663.35
+2019-02-20 13:00:00,0.0257,0.02573,0.02533,0.02533,15300.31
+2019-02-20 12:00:00,0.02549,0.0257,0.02549,0.0257,1648.23
+2019-02-20 11:00:00,0.0258,0.02583,0.02527,0.02549,19324.4
+2019-02-20 10:00:00,0.02534,0.0258,0.02529,0.0258,24570.95
+2019-02-20 09:00:00,0.0254,0.0255,0.0253,0.02534,6754.18
+2019-02-20 08:00:00,0.0253,0.0254,0.0251,0.0254,5536.65
+2019-02-20 07:00:00,0.02527,0.02539,0.0251,0.0253,27381.08
+2019-02-20 06:00:00,0.02515,0.02527,0.02503,0.02527,8910.38
+2019-02-20 05:00:00,0.02517,0.02517,0.02503,0.02515,16171.13
+2019-02-20 04:00:00,0.02528,0.02528,0.02517,0.02517,521.34
+2019-02-20 03:00:00,0.0252,0.02528,0.0252,0.02528,3990.13
+2019-02-20 02:00:00,0.02509,0.02525,0.02496,0.0252,2426.08
+2019-02-20 01:00:00,0.0248,0.02511,0.0248,0.02509,4543.36
+2019-02-20 00:00:00,0.02539,0.02539,0.0247,0.0248,24624.56
+2019-02-19 23:00:00,0.02559,0.02559,0.02538,0.02539,8779.47
+2019-02-19 22:00:00,0.0254,0.02559,0.0253,0.02559,5896.13
+2019-02-19 21:00:00,0.0259,0.0259,0.02535,0.0254,23040.67
+2019-02-19 20:00:00,0.02587,0.02592,0.02578,0.0259,1788.47
+2019-02-19 19:00:00,0.02591,0.02603,0.02584,0.02587,5268.66
+2019-02-19 18:00:00,0.02595,0.02595,0.02585,0.02591,6064.6
+2019-02-19 17:00:00,0.026,0.026,0.02585,0.02595,4783.99
+2019-02-19 16:00:00,0.0263,0.0263,0.02592,0.026,26843.75
+2019-02-19 15:00:00,0.0261,0.02632,0.02606,0.0263,13082.63
+2019-02-19 14:00:00,0.02636,0.02636,0.02601,0.0261,45016.65
+2019-02-19 13:00:00,0.02585,0.02637,0.02585,0.02636,36244.66
+2019-02-19 12:00:00,0.02605,0.02624,0.0258,0.02585,15977.16
+2019-02-19 11:00:00,0.02583,0.0262,0.02583,0.02605,14312.83
+2019-02-19 10:00:00,0.02574,0.02598,0.02525,0.02583,39884.7
+2019-02-19 09:00:00,0.02633,0.02639,0.02567,0.02574,14125.21
+2019-02-19 08:00:00,0.02576,0.0265,0.02572,0.02633,27630.11
+2019-02-19 07:00:00,0.0255,0.02576,0.0255,0.02576,5516.59
+2019-02-19 06:00:00,0.0254,0.02555,0.0254,0.0255,6647.11
+2019-02-19 05:00:00,0.02553,0.02558,0.0254,0.0254,9294.48
+2019-02-19 04:00:00,0.0255,0.02562,0.02547,0.02553,12488.99
+2019-02-19 03:00:00,0.02532,0.02557,0.02532,0.0255,14135.64
+2019-02-19 02:00:00,0.02532,0.02554,0.02525,0.02532,13394.26
+2019-02-19 01:00:00,0.0256,0.02572,0.0253,0.02532,21453.25
+2019-02-19 00:00:00,0.0253,0.0257,0.0253,0.0256,27660.32
+2019-02-18 23:00:00,0.02514,0.02536,0.02513,0.0253,4795.85
+2019-02-18 22:00:00,0.02527,0.02535,0.02503,0.02514,38891.4
+2019-02-18 21:00:00,0.02532,0.02545,0.02525,0.02527,12691.6
+2019-02-18 20:00:00,0.0254,0.0254,0.02524,0.02532,11773.42
+2019-02-18 19:00:00,0.02553,0.02569,0.02534,0.0254,13088.37
+2019-02-18 18:00:00,0.02534,0.02562,0.0253,0.02553,13983.91
+2019-02-18 17:00:00,0.0254,0.02557,0.02521,0.02534,20442.86
+2019-02-18 16:00:00,0.02514,0.02575,0.02514,0.0254,48398.72
+2019-02-18 15:00:00,0.025,0.02514,0.02488,0.02514,63626.22
+2019-02-18 14:00:00,0.02524,0.02536,0.025,0.025,64845.32
+2019-02-18 13:00:00,0.025,0.0254,0.0249,0.02524,47698.61
+2019-02-18 12:00:00,0.02466,0.02523,0.02464,0.025,30513.54
+2019-02-18 11:00:00,0.0244,0.02472,0.0244,0.02466,9560.96
+2019-02-18 10:00:00,0.02454,0.02454,0.02434,0.0244,49502.77
+2019-02-18 09:00:00,0.02448,0.02454,0.02448,0.02454,4120.94
+2019-02-18 08:00:00,0.02448,0.02453,0.02448,0.02448,3017.6
+2019-02-18 07:00:00,0.02456,0.02463,0.02448,0.02448,2992.68
+2019-02-18 06:00:00,0.0245,0.0246,0.02448,0.02456,4221.28
+2019-02-18 05:00:00,0.02453,0.02463,0.02449,0.0245,51661.27
+2019-02-18 04:00:00,0.02442,0.02463,0.02442,0.02453,28261.58
+2019-02-18 03:00:00,0.02431,0.02449,0.02431,0.02442,3987.81
+2019-02-18 02:00:00,0.0245,0.0247,0.02426,0.02431,1483.93
+2019-02-18 01:00:00,0.02447,0.0247,0.0243,0.0245,5757.0
+2019-02-18 00:00:00,0.02435,0.02447,0.02435,0.02447,357.72
+2019-02-17 23:00:00,0.02413,0.02427,0.02413,0.02427,51592.5
+2019-02-17 22:00:00,0.02411,0.02417,0.024,0.02413,4467.87
+2019-02-17 21:00:00,0.02399,0.02415,0.02396,0.02411,47680.38
+2019-02-17 20:00:00,0.02392,0.024,0.02392,0.02399,1060.35
+2019-02-17 19:00:00,0.02395,0.02395,0.02392,0.02392,3335.94
+2019-02-17 18:00:00,0.024,0.024,0.02395,0.02395,71.7
+2019-02-17 17:00:00,0.02401,0.02401,0.024,0.024,34.77
+2019-02-17 16:00:00,0.02401,0.02401,0.02401,0.02401,5132.32
+2019-02-17 15:00:00,0.02398,0.02401,0.02397,0.02401,2345.55
+2019-02-17 14:00:00,0.02401,0.02405,0.02398,0.02398,516.26
+2019-02-17 13:00:00,0.0241,0.0241,0.02401,0.02401,2360.61
+2019-02-17 12:00:00,0.02422,0.02422,0.02401,0.0241,3769.2
+2019-02-17 11:00:00,0.02418,0.02424,0.02418,0.02422,1813.61
+2019-02-17 10:00:00,0.02418,0.02454,0.02418,0.02418,38569.26
+2019-02-17 09:00:00,0.02414,0.02418,0.02414,0.02418,2879.55
+2019-02-17 08:00:00,0.0241,0.02414,0.02409,0.02414,3905.46
+2019-02-17 07:00:00,0.0241,0.0241,0.0241,0.0241,24.96
+2019-02-17 06:00:00,0.02409,0.0241,0.02409,0.0241,376.86
+2019-02-17 05:00:00,0.02407,0.02409,0.02407,0.02409,150.17
+2019-02-17 04:00:00,0.02401,0.02408,0.02401,0.02407,399.78
+2019-02-17 03:00:00,0.0239,0.02401,0.0239,0.02401,24.01
+2019-02-17 02:00:00,0.0239,0.0239,0.0239,0.0239,0.0
+2019-02-17 01:00:00,0.0239,0.024,0.0239,0.0239,817.16
+2019-02-17 00:00:00,0.02393,0.02393,0.0239,0.0239,1712.63
+2019-02-16 23:00:00,0.0239,0.024,0.0239,0.02393,2195.89
+2019-02-16 22:00:00,0.02407,0.0241,0.02405,0.02405,682.03
+2019-02-16 21:00:00,0.02406,0.02407,0.02406,0.02407,46.49
+2019-02-16 20:00:00,0.02405,0.02406,0.02405,0.02406,103.29
+2019-02-16 19:00:00,0.02405,0.02405,0.02401,0.02405,2421.48
+2019-02-16 18:00:00,0.02412,0.02414,0.024,0.02405,4009.97
+2019-02-16 17:00:00,0.02418,0.02418,0.02412,0.02412,119.45
+2019-02-16 16:00:00,0.02428,0.02431,0.02413,0.02418,8991.7
+2019-02-16 15:00:00,0.02413,0.02428,0.02413,0.02428,998.88
+2019-02-16 14:00:00,0.02411,0.02416,0.02409,0.02413,4024.17
+2019-02-16 13:00:00,0.024,0.02414,0.024,0.02411,18034.63
+2019-02-16 12:00:00,0.024,0.02402,0.024,0.024,188.64
+2019-02-16 11:00:00,0.02407,0.0241,0.024,0.024,5602.03
+2019-02-16 10:00:00,0.02409,0.02411,0.02404,0.02407,2774.5
+2019-02-16 09:00:00,0.02417,0.02417,0.02408,0.02409,2051.81
+2019-02-16 08:00:00,0.02422,0.02422,0.02416,0.02417,2895.96
+2019-02-16 07:00:00,0.02422,0.02422,0.02422,0.02422,0.0
+2019-02-16 06:00:00,0.02427,0.02427,0.02422,0.02422,2459.43
+2019-02-16 05:00:00,0.0242,0.02427,0.02415,0.02427,1736.93
+2019-02-16 04:00:00,0.02425,0.02426,0.0242,0.0242,250.04
+2019-02-16 03:00:00,0.02408,0.02429,0.02408,0.02425,2135.16
+2019-02-16 02:00:00,0.02411,0.02411,0.02408,0.02408,39.81
+2019-02-16 01:00:00,0.02403,0.02414,0.02403,0.02411,2885.27
+2019-02-16 00:00:00,0.02414,0.02414,0.024,0.02403,505.94
+2019-02-15 23:00:00,0.02414,0.02414,0.024,0.02414,6198.8
+2019-02-15 22:00:00,0.02406,0.02414,0.02406,0.02414,1363.79
+2019-02-15 21:00:00,0.02413,0.02413,0.02402,0.02406,257.78
+2019-02-15 20:00:00,0.02398,0.02404,0.02397,0.024,4608.43
+2019-02-15 19:00:00,0.02404,0.02404,0.02398,0.02398,21163.91
+2019-02-15 18:00:00,0.02404,0.02404,0.02399,0.02404,415.09
+2019-02-15 17:00:00,0.02395,0.02404,0.02395,0.02404,25.02
+2019-02-15 16:00:00,0.02394,0.02407,0.02394,0.02395,11446.65
+2019-02-15 15:00:00,0.02404,0.02412,0.0239,0.02394,6210.3
+2019-02-15 14:00:00,0.02439,0.02453,0.02401,0.02404,35472.96
+2019-02-15 13:00:00,0.02433,0.02448,0.02433,0.02439,1080.05
+2019-02-15 12:00:00,0.02418,0.02447,0.02418,0.02433,550.16
+2019-02-15 11:00:00,0.02425,0.02427,0.02416,0.02418,2067.48
+2019-02-15 10:00:00,0.02411,0.02425,0.0241,0.02425,1005.17
+2019-02-15 09:00:00,0.02411,0.02422,0.02406,0.02411,1571.36
+2019-02-15 08:00:00,0.02423,0.02423,0.02411,0.02411,1270.28
+2019-02-15 07:00:00,0.0241,0.0243,0.02404,0.02423,49387.95
+2019-02-15 06:00:00,0.02416,0.02424,0.02407,0.0241,6626.25
+2019-02-15 05:00:00,0.02421,0.02438,0.024,0.02416,612.73
+2019-02-15 04:00:00,0.02397,0.02438,0.0238,0.02421,1954.43
+2019-02-15 03:00:00,0.02397,0.02408,0.02397,0.02397,1821.4
+2019-02-15 02:00:00,0.0238,0.02408,0.0238,0.02397,15669.87
+2019-02-15 01:00:00,0.02416,0.02416,0.0238,0.0238,104.86
+2019-02-15 00:00:00,0.0237,0.02384,0.0237,0.02379,146.79
+2019-02-14 23:00:00,0.02384,0.02394,0.0237,0.0237,174.8
+2019-02-14 22:00:00,0.02384,0.02394,0.02379,0.02384,4082.98
+2019-02-14 21:00:00,0.02384,0.02384,0.02373,0.02384,2027.67
+2019-02-14 20:00:00,0.02371,0.02384,0.0237,0.02384,3011.03
+2019-02-14 19:00:00,0.02375,0.02379,0.02365,0.02377,2451.48
+2019-02-14 18:00:00,0.02371,0.02377,0.02371,0.02375,639.37
+2019-02-14 17:00:00,0.02371,0.02376,0.02371,0.02371,771.65
+2019-02-14 16:00:00,0.02384,0.02384,0.02365,0.02371,183.76
+2019-02-14 15:00:00,0.02369,0.02387,0.02369,0.02387,7087.45
+2019-02-14 14:00:00,0.02387,0.0239,0.02369,0.02369,3133.24
+2019-02-14 13:00:00,0.02371,0.0239,0.02365,0.02387,3416.7
+2019-02-14 12:00:00,0.02368,0.02371,0.02363,0.02371,15613.81
+2019-02-14 11:00:00,0.0239,0.02398,0.02368,0.02368,19392.6
+2019-02-14 10:00:00,0.02415,0.02415,0.02387,0.0239,8817.6
+2019-02-14 09:00:00,0.02404,0.02415,0.02394,0.02415,1457.31
+2019-02-14 08:00:00,0.0242,0.0242,0.02394,0.02404,9624.87
+2019-02-14 07:00:00,0.02439,0.02439,0.02414,0.0242,1058.18
+2019-02-14 06:00:00,0.02436,0.02439,0.02434,0.02439,154.18
+2019-02-14 05:00:00,0.02443,0.02447,0.02436,0.02436,1495.78
+2019-02-14 04:00:00,0.02439,0.02443,0.02439,0.02443,324.5
+2019-02-14 03:00:00,0.0245,0.0245,0.02432,0.02439,4804.45
+2019-02-14 02:00:00,0.02456,0.02469,0.0245,0.0245,1583.81
+2019-02-14 01:00:00,0.02474,0.02474,0.02456,0.02456,727.37
+2019-02-14 00:00:00,0.02447,0.02474,0.0244,0.02474,12153.88
+2019-02-13 23:00:00,0.0244,0.02447,0.0244,0.02447,1297.38
+2019-02-13 22:00:00,0.02435,0.02447,0.02435,0.0244,61.4
+2019-02-13 21:00:00,0.0244,0.02444,0.02434,0.02435,31635.89
+2019-02-13 20:00:00,0.02439,0.0245,0.02439,0.0244,1836.46
+2019-02-13 19:00:00,0.02469,0.02469,0.02439,0.02439,2152.33
+2019-02-13 18:00:00,0.02442,0.02469,0.02441,0.02469,13380.23
+2019-02-13 17:00:00,0.02444,0.02445,0.02436,0.02442,4035.8
+2019-02-13 16:00:00,0.0242,0.0245,0.0242,0.02444,1488.41
+2019-02-13 15:00:00,0.02448,0.02448,0.02414,0.0242,5352.75
+2019-02-13 14:00:00,0.02452,0.02452,0.02448,0.02448,4768.33
+2019-02-13 13:00:00,0.02446,0.02461,0.02446,0.02452,5751.09
+2019-02-13 12:00:00,0.02465,0.02465,0.02431,0.02446,10535.95
+2019-02-13 11:00:00,0.02465,0.02465,0.02452,0.02465,23553.92
+2019-02-13 10:00:00,0.02482,0.02482,0.02455,0.02465,14879.36
+2019-02-13 09:00:00,0.02485,0.02485,0.02473,0.02482,14961.61
+2019-02-13 08:00:00,0.02509,0.02509,0.02485,0.02485,2411.62
+2019-02-13 07:00:00,0.0251,0.0251,0.025,0.02509,2079.81
+2019-02-13 06:00:00,0.02504,0.02545,0.02502,0.0251,12698.65
+2019-02-13 05:00:00,0.02512,0.02512,0.02497,0.02504,4443.53
+2019-02-13 04:00:00,0.0252,0.0252,0.02509,0.02512,1569.46
+2019-02-13 03:00:00,0.02521,0.0253,0.0252,0.0252,401.78
+2019-02-13 02:00:00,0.02543,0.02543,0.02512,0.02521,3466.36
+2019-02-13 01:00:00,0.0255,0.0256,0.0252,0.02543,7894.09
+2019-02-13 00:00:00,0.02482,0.0255,0.02482,0.0255,42901.95
+2019-02-12 23:00:00,0.02477,0.02484,0.02455,0.02482,2522.06
+2019-02-12 22:00:00,0.02455,0.02477,0.02455,0.02477,444.98
+2019-02-12 21:00:00,0.02482,0.02482,0.02455,0.02455,2208.05
+2019-02-12 20:00:00,0.02467,0.02481,0.02458,0.0246,15479.07
+2019-02-12 19:00:00,0.02473,0.02488,0.02467,0.02467,15650.64
+2019-02-12 18:00:00,0.02464,0.0249,0.02464,0.02473,13881.97
+2019-02-12 17:00:00,0.02461,0.02464,0.0246,0.02464,1375.08
+2019-02-12 16:00:00,0.02459,0.02469,0.02459,0.02461,955.26
+2019-02-12 15:00:00,0.02465,0.02466,0.02457,0.02459,3993.84
+2019-02-12 14:00:00,0.02478,0.02478,0.0246,0.02465,3904.24
+2019-02-12 13:00:00,0.02486,0.02491,0.02478,0.02478,5557.36
+2019-02-12 12:00:00,0.0246,0.0249,0.02459,0.02486,2379.35
+2019-02-12 11:00:00,0.02458,0.02468,0.02455,0.0246,8250.35
+2019-02-12 10:00:00,0.02474,0.02474,0.02455,0.02458,1361.4
+2019-02-12 09:00:00,0.0246,0.02465,0.02458,0.02458,1301.28
+2019-02-12 08:00:00,0.02455,0.02483,0.02455,0.02465,4241.86
+2019-02-12 07:00:00,0.02502,0.02508,0.02481,0.02481,2368.3
+2019-02-12 06:00:00,0.0251,0.0251,0.0249,0.02502,8853.63
+2019-02-12 05:00:00,0.02489,0.0251,0.02489,0.0251,3935.98
+2019-02-12 04:00:00,0.02481,0.02489,0.0247,0.02489,1394.38
+2019-02-12 03:00:00,0.02481,0.02481,0.02461,0.02481,1108.25
+2019-02-12 02:00:00,0.02464,0.02488,0.02464,0.02481,8386.28
+2019-02-12 01:00:00,0.02465,0.02488,0.02461,0.02464,2941.82
+2019-02-12 00:00:00,0.0248,0.0248,0.02461,0.02465,3206.01
+2019-02-11 23:00:00,0.02507,0.02509,0.02479,0.02504,2748.76
+2019-02-11 22:00:00,0.02485,0.02509,0.02479,0.02507,7955.64
+2019-02-11 21:00:00,0.02475,0.02485,0.02475,0.02485,24.81
+2019-02-11 20:00:00,0.02531,0.02531,0.02497,0.02505,10903.89
+2019-02-11 19:00:00,0.02525,0.02543,0.02524,0.02531,2764.4
+2019-02-11 18:00:00,0.02516,0.02538,0.02515,0.02525,21868.5
+2019-02-11 17:00:00,0.02486,0.0254,0.02486,0.02516,20602.07
+2019-02-11 16:00:00,0.02449,0.0251,0.02449,0.02486,53302.26
+2019-02-11 15:00:00,0.02578,0.02578,0.02449,0.02449,162397.97
+2019-02-11 14:00:00,0.02579,0.02589,0.0257,0.02578,18493.3
+2019-02-11 13:00:00,0.02594,0.02599,0.02576,0.02579,14292.67
+2019-02-11 12:00:00,0.0257,0.02594,0.0257,0.02594,8069.03
+2019-02-11 11:00:00,0.02579,0.02579,0.0257,0.0257,4833.66
+2019-02-11 10:00:00,0.02589,0.02599,0.02579,0.02579,4604.94
+2019-02-11 09:00:00,0.02604,0.02604,0.02583,0.02589,13012.89
+2019-02-11 08:00:00,0.02636,0.02638,0.0259,0.02604,21239.29
+2019-02-11 07:00:00,0.02606,0.02659,0.02596,0.02636,29820.04
+2019-02-11 06:00:00,0.02589,0.02609,0.02582,0.02606,7851.42
+2019-02-11 05:00:00,0.02589,0.02597,0.02589,0.02589,9206.87
+2019-02-11 04:00:00,0.02588,0.02601,0.02588,0.02589,1778.29
+2019-02-11 03:00:00,0.02598,0.02601,0.02588,0.02588,7631.51
+2019-02-11 02:00:00,0.02596,0.02599,0.02591,0.02598,1348.99
+2019-02-11 01:00:00,0.02583,0.02598,0.0258,0.02598,22177.82
+2019-02-11 00:00:00,0.02593,0.02593,0.0258,0.02583,103.21
+2019-02-10 23:00:00,0.02628,0.0265,0.0262,0.0262,21824.73
+2019-02-10 22:00:00,0.02625,0.02675,0.0261,0.02628,45512.22
+2019-02-10 21:00:00,0.02621,0.02633,0.0262,0.02625,5134.56
+2019-02-10 20:00:00,0.0261,0.02627,0.026,0.02621,2072.54
+2019-02-10 19:00:00,0.02608,0.0261,0.02597,0.0261,5177.46
+2019-02-10 18:00:00,0.026,0.02608,0.026,0.02608,2601.92
+2019-02-10 17:00:00,0.02604,0.02604,0.026,0.026,23920.37
+2019-02-10 16:00:00,0.02602,0.02621,0.02601,0.02604,11126.05
+2019-02-10 15:00:00,0.02578,0.02609,0.02578,0.02602,1803.43
+2019-02-10 14:00:00,0.02589,0.02596,0.02578,0.02578,1258.05
+2019-02-10 13:00:00,0.0258,0.02589,0.0257,0.02589,5232.95
+2019-02-10 12:00:00,0.02601,0.02601,0.0258,0.0258,1538.92
+2019-02-10 11:00:00,0.026,0.02631,0.02589,0.02601,20590.44
+2019-02-10 10:00:00,0.0256,0.026,0.0256,0.026,38481.96
+2019-02-10 09:00:00,0.02544,0.02566,0.02544,0.0256,1661.91
+2019-02-10 08:00:00,0.0259,0.02592,0.0254,0.02544,4923.48
+2019-02-10 07:00:00,0.02581,0.0259,0.02559,0.0259,35446.66
+2019-02-10 06:00:00,0.02607,0.02615,0.02574,0.02581,5404.19
+2019-02-10 05:00:00,0.02589,0.0262,0.02589,0.02607,15555.04
+2019-02-10 04:00:00,0.0261,0.0261,0.0258,0.02589,5049.65
+2019-02-10 03:00:00,0.0263,0.0263,0.02579,0.0261,17465.46
+2019-02-10 02:00:00,0.02616,0.0263,0.02616,0.0263,52.33
+2019-02-10 01:00:00,0.02648,0.0265,0.02616,0.02616,5415.63
+2019-02-10 00:00:00,0.02667,0.02674,0.02648,0.02648,3654.25
+2019-02-09 23:00:00,0.02668,0.02674,0.02667,0.02667,9508.01
+2019-02-09 22:00:00,0.02661,0.02674,0.02661,0.02668,3249.62
+2019-02-09 21:00:00,0.02671,0.02691,0.02671,0.02689,10618.46
+2019-02-09 20:00:00,0.0266,0.02672,0.0266,0.02671,6978.17
+2019-02-09 19:00:00,0.0266,0.0266,0.0266,0.0266,22.48
+2019-02-09 18:00:00,0.02667,0.02682,0.0266,0.0266,1083.35
+2019-02-09 17:00:00,0.0267,0.0267,0.02656,0.02667,4813.09
+2019-02-09 16:00:00,0.02677,0.0269,0.02652,0.0267,11533.52
+2019-02-09 15:00:00,0.0275,0.0277,0.02674,0.02677,40077.08
+2019-02-09 14:00:00,0.02754,0.0277,0.0275,0.0275,1021.16
+2019-02-09 13:00:00,0.02724,0.02754,0.02724,0.02754,46.15
+2019-02-09 12:00:00,0.02778,0.02778,0.02762,0.02762,3554.18
+2019-02-09 11:00:00,0.02764,0.02778,0.02762,0.02778,7600.24
+2019-02-09 10:00:00,0.02746,0.0277,0.02746,0.02764,8076.07
+2019-02-09 09:00:00,0.02746,0.02746,0.02746,0.02746,0.0
+2019-02-09 08:00:00,0.02746,0.02746,0.02746,0.02746,0.0
+2019-02-09 07:00:00,0.02741,0.02747,0.02741,0.02746,380.08
+2019-02-09 06:00:00,0.02745,0.0275,0.02734,0.02741,5042.14
+2019-02-09 05:00:00,0.02737,0.02745,0.02737,0.02745,562.32
+2019-02-09 04:00:00,0.02746,0.02746,0.02737,0.02737,3344.51
+2019-02-09 03:00:00,0.02726,0.02742,0.0272,0.02742,347.54
+2019-02-09 02:00:00,0.02748,0.02751,0.0272,0.02726,13932.01
+2019-02-09 01:00:00,0.02735,0.02751,0.02735,0.02748,6447.89
+2019-02-09 00:00:00,0.02723,0.028,0.02694,0.0273,22980.39
+2019-02-08 23:00:00,0.02712,0.02727,0.02694,0.02723,31099.87
+2019-02-08 22:00:00,0.02726,0.02746,0.02711,0.02712,30962.31
+2019-02-08 21:00:00,0.02763,0.02763,0.02706,0.02726,25049.8
+2019-02-08 20:00:00,0.0275,0.02765,0.02743,0.02763,3876.03
+2019-02-08 19:00:00,0.02739,0.02769,0.02739,0.0275,34256.16
+2019-02-08 18:00:00,0.02765,0.02765,0.0273,0.02739,21093.17
+2019-02-08 17:00:00,0.02742,0.0278,0.0272,0.02765,53670.67
+2019-02-08 16:00:00,0.02704,0.02774,0.02683,0.02742,45636.1
+2019-02-08 15:00:00,0.02667,0.02721,0.02667,0.02704,41427.88
+2019-02-08 14:00:00,0.02678,0.02693,0.02662,0.02667,13223.05
+2019-02-08 13:00:00,0.0268,0.02689,0.02658,0.02678,24248.69
+2019-02-08 12:00:00,0.0265,0.0268,0.0265,0.0268,18555.15
+2019-02-08 11:00:00,0.02641,0.0265,0.0264,0.0265,8393.88
+2019-02-08 10:00:00,0.02648,0.0265,0.02637,0.02641,15369.08
+2019-02-08 09:00:00,0.02617,0.02655,0.02617,0.02648,22373.82
+2019-02-08 08:00:00,0.026,0.0262,0.026,0.02617,5984.13
+2019-02-08 07:00:00,0.0261,0.02615,0.026,0.026,507.51
+2019-02-08 06:00:00,0.02607,0.02611,0.02607,0.0261,1984.79
+2019-02-08 05:00:00,0.02596,0.02607,0.02596,0.02607,3798.11
+2019-02-08 04:00:00,0.02602,0.02602,0.02596,0.02596,7759.09
+2019-02-08 03:00:00,0.02593,0.02609,0.02593,0.02602,1662.49
+2019-02-08 02:00:00,0.02593,0.02593,0.02584,0.02593,3431.39
+2019-02-08 01:00:00,0.02593,0.02593,0.02593,0.02593,0.0
+2019-02-08 00:00:00,0.02599,0.02601,0.02592,0.02593,743.26
+2019-02-07 23:00:00,0.02609,0.02611,0.02599,0.02599,2077.82
+2019-02-07 22:00:00,0.02606,0.02609,0.02604,0.02609,2801.83
+2019-02-07 21:00:00,0.02605,0.02606,0.02605,0.02606,808.66
+2019-02-07 20:00:00,0.02605,0.02611,0.02599,0.02605,1132.71
+2019-02-07 19:00:00,0.02605,0.02605,0.02605,0.02605,21.83
+2019-02-07 18:00:00,0.026,0.02609,0.026,0.02605,3578.47
+2019-02-07 17:00:00,0.02605,0.02605,0.026,0.026,41.6
+2019-02-07 16:00:00,0.02613,0.02613,0.02594,0.02595,2838.77
+2019-02-07 15:00:00,0.0261,0.02619,0.0261,0.02613,482.74
+2019-02-07 14:00:00,0.0263,0.0263,0.02607,0.0261,1598.69
+2019-02-07 13:00:00,0.0261,0.0263,0.02607,0.0263,7756.47
+2019-02-07 12:00:00,0.0261,0.0261,0.0261,0.0261,1764.41
+2019-02-07 11:00:00,0.02636,0.0264,0.0262,0.0262,3071.79
+2019-02-07 10:00:00,0.02634,0.0264,0.02634,0.02636,678.04
+2019-02-07 09:00:00,0.0262,0.02634,0.0262,0.02634,298.42
+2019-02-07 08:00:00,0.02613,0.0262,0.02612,0.0262,266.35
+2019-02-07 07:00:00,0.02613,0.02614,0.0261,0.02613,319.42
+2019-02-07 06:00:00,0.0262,0.02624,0.02613,0.02613,6047.52
+2019-02-07 05:00:00,0.02638,0.02638,0.0262,0.0262,192.39
+2019-02-07 04:00:00,0.02638,0.02638,0.02638,0.02638,0.0
+2019-02-07 03:00:00,0.02616,0.02638,0.02616,0.02638,5012.26
+2019-02-07 02:00:00,0.0262,0.02685,0.02616,0.02616,14871.35
+2019-02-07 01:00:00,0.02623,0.02645,0.02588,0.0262,15666.25
+2019-02-07 00:00:00,0.02587,0.02657,0.0258,0.02623,16297.79
+2019-02-06 23:00:00,0.0259,0.02615,0.02585,0.02587,8449.03
+2019-02-06 22:00:00,0.0259,0.02596,0.0259,0.0259,1120.03
+2019-02-06 21:00:00,0.0258,0.02615,0.0258,0.0259,2081.18
+2019-02-06 20:00:00,0.02585,0.0261,0.02585,0.0261,21.87
+2019-02-06 19:00:00,0.0259,0.02599,0.0259,0.02598,3790.55
+2019-02-06 18:00:00,0.0259,0.02595,0.02586,0.0259,6072.38
+2019-02-06 17:00:00,0.02608,0.02608,0.02586,0.0259,41399.79
+2019-02-06 16:00:00,0.02596,0.02629,0.02596,0.02608,14230.5
+2019-02-06 15:00:00,0.02597,0.02615,0.02596,0.02596,7146.26
+2019-02-06 14:00:00,0.02605,0.02605,0.02597,0.02597,1420.97
+2019-02-06 13:00:00,0.02619,0.02619,0.02605,0.02605,552.63
+2019-02-06 12:00:00,0.026,0.0262,0.026,0.02619,1710.61
+2019-02-06 11:00:00,0.0258,0.02615,0.0258,0.026,3706.15
+2019-02-06 10:00:00,0.02596,0.02608,0.0258,0.0258,6626.77
+2019-02-06 09:00:00,0.02626,0.02626,0.02584,0.02596,12360.25
+2019-02-06 08:00:00,0.02652,0.02652,0.02614,0.02626,54588.38
+2019-02-06 07:00:00,0.02621,0.02688,0.02618,0.02652,28747.13
+2019-02-06 06:00:00,0.0261,0.02624,0.02609,0.02621,8443.22
+2019-02-06 05:00:00,0.02615,0.02615,0.0261,0.0261,2057.79
+2019-02-06 04:00:00,0.0258,0.02615,0.0258,0.02615,23601.13
+2019-02-06 03:00:00,0.02596,0.02606,0.0258,0.0258,23442.65
+2019-02-06 02:00:00,0.02571,0.0261,0.02571,0.02596,4265.21
+2019-02-06 01:00:00,0.02608,0.02619,0.0255,0.02571,11201.48
+2019-02-06 00:00:00,0.0266,0.02662,0.02598,0.02608,14229.28
+2019-02-05 23:00:00,0.02668,0.02668,0.02656,0.0266,8276.63
+2019-02-05 22:00:00,0.02642,0.02668,0.02642,0.02668,107.01
+2019-02-05 21:00:00,0.02686,0.02686,0.02661,0.02661,11209.54
+2019-02-05 20:00:00,0.02674,0.02686,0.02674,0.02686,152.25
+2019-02-05 19:00:00,0.02679,0.02679,0.02662,0.02674,2093.68
+2019-02-05 18:00:00,0.02682,0.02697,0.02674,0.02679,6090.11
+2019-02-05 17:00:00,0.02656,0.02687,0.02656,0.02682,4167.85
+2019-02-05 16:00:00,0.02682,0.02697,0.02652,0.02656,19972.53
+2019-02-05 15:00:00,0.02709,0.02709,0.0267,0.02682,4664.77
+2019-02-05 14:00:00,0.02718,0.02718,0.02702,0.02709,90.75
+2019-02-05 13:00:00,0.02711,0.02726,0.027,0.02718,2174.15
+2019-02-05 12:00:00,0.0271,0.02711,0.02705,0.02711,4659.92
+2019-02-05 11:00:00,0.0272,0.0272,0.02701,0.0271,3123.68
+2019-02-05 10:00:00,0.02712,0.02732,0.02712,0.0272,4579.68
+2019-02-05 09:00:00,0.02701,0.02734,0.02693,0.02712,5798.63
+2019-02-05 08:00:00,0.02722,0.02722,0.0269,0.02701,1686.1
+2019-02-05 07:00:00,0.02716,0.02741,0.02712,0.02722,16658.58
+2019-02-05 06:00:00,0.02715,0.02716,0.02715,0.02716,250.32
+2019-02-05 05:00:00,0.02752,0.02752,0.02711,0.02715,1985.94
+2019-02-05 04:00:00,0.02696,0.0282,0.02679,0.02752,16314.37
+2019-02-05 03:00:00,0.02682,0.02696,0.02682,0.02696,733.39
+2019-02-05 02:00:00,0.02693,0.02693,0.02682,0.02682,3329.64
+2019-02-05 01:00:00,0.02682,0.02693,0.0268,0.02693,45.75
+2019-02-05 00:00:00,0.02717,0.02736,0.02682,0.02682,37346.84
+2019-02-04 23:00:00,0.02708,0.02736,0.027,0.02717,18365.49
+2019-02-04 22:00:00,0.0275,0.0275,0.02701,0.02708,14719.21
+2019-02-04 21:00:00,0.0273,0.02778,0.02729,0.0275,9529.22
+2019-02-04 20:00:00,0.02728,0.0274,0.02712,0.0273,10535.28
+2019-02-04 19:00:00,0.02737,0.0274,0.02727,0.02728,3098.65
+2019-02-04 18:00:00,0.02753,0.02756,0.02731,0.02737,7270.09
+2019-02-04 17:00:00,0.0273,0.02754,0.02726,0.02753,59008.52
+2019-02-04 16:00:00,0.0273,0.0274,0.02715,0.0273,3444.39
+2019-02-04 15:00:00,0.02734,0.02734,0.02701,0.0273,18909.8
+2019-02-04 14:00:00,0.02729,0.02734,0.0272,0.02734,23715.92
+2019-02-04 13:00:00,0.02714,0.02735,0.02699,0.02729,4763.95
+2019-02-04 12:00:00,0.02743,0.02746,0.02694,0.02714,34161.96
+2019-02-04 11:00:00,0.02782,0.02812,0.0274,0.02743,71369.57
+2019-02-04 10:00:00,0.0275,0.02782,0.02707,0.02782,28166.83
+2019-02-04 09:00:00,0.0288,0.0297,0.02707,0.0275,393258.9
+2019-02-04 08:00:00,0.0255,0.02917,0.0255,0.0288,479642.59
+2019-02-04 07:00:00,0.0255,0.0255,0.02541,0.0255,716.58
+2019-02-04 06:00:00,0.02553,0.02558,0.0254,0.0255,8551.58
+2019-02-04 05:00:00,0.02556,0.02569,0.02553,0.02553,482.31
+2019-02-04 04:00:00,0.02555,0.02556,0.02551,0.02556,5517.0
+2019-02-04 03:00:00,0.02556,0.02556,0.02555,0.02555,115.89
+2019-02-04 02:00:00,0.02563,0.02575,0.02556,0.02556,1992.75
+2019-02-04 01:00:00,0.02565,0.02565,0.02559,0.02563,849.93
+2019-02-04 00:00:00,0.02562,0.02575,0.02562,0.02565,261.87
+2019-02-03 23:00:00,0.02568,0.02589,0.02561,0.02562,44389.55
+2019-02-03 22:00:00,0.02562,0.02568,0.02562,0.02568,480.62
+2019-02-03 21:00:00,0.02573,0.02573,0.02556,0.02556,3300.17
+2019-02-03 20:00:00,0.0256,0.02581,0.02541,0.02573,5361.27
+2019-02-03 19:00:00,0.02586,0.02603,0.02552,0.0256,5552.73
+2019-02-03 18:00:00,0.026,0.026,0.02585,0.02586,4516.77
+2019-02-03 17:00:00,0.02598,0.026,0.02598,0.026,117.36
+2019-02-03 16:00:00,0.026,0.02606,0.02598,0.02598,5877.56
+2019-02-03 15:00:00,0.02625,0.02625,0.026,0.026,6658.01
+2019-02-03 14:00:00,0.0262,0.0263,0.02617,0.02625,1712.42
+2019-02-03 13:00:00,0.0262,0.02631,0.02614,0.0262,1519.1
+2019-02-03 12:00:00,0.02631,0.02631,0.02614,0.0262,608.53
+2019-02-03 11:00:00,0.02626,0.02631,0.02621,0.02631,2234.64
+2019-02-03 10:00:00,0.02625,0.02626,0.02622,0.02626,4052.05
+2019-02-03 09:00:00,0.02618,0.02618,0.02618,0.02618,0.0
+2019-02-03 08:00:00,0.02616,0.02618,0.0261,0.02618,3712.26
+2019-02-03 07:00:00,0.0262,0.0262,0.02611,0.02616,14824.0
+2019-02-03 06:00:00,0.02623,0.02628,0.02618,0.0262,5052.69
+2019-02-03 05:00:00,0.02632,0.02632,0.0262,0.02623,1777.84
+2019-02-03 04:00:00,0.0263,0.02632,0.02628,0.02632,398.06
+2019-02-03 03:00:00,0.02627,0.0263,0.02625,0.0263,4275.87
+2019-02-03 02:00:00,0.0262,0.0263,0.0261,0.02627,26916.82
+2019-02-03 01:00:00,0.02607,0.02625,0.02607,0.0262,652.38
+2019-02-03 00:00:00,0.02651,0.02664,0.02607,0.02607,13432.31
+2019-02-02 23:00:00,0.02609,0.02664,0.02609,0.02651,19831.28
+2019-02-02 22:00:00,0.02605,0.02612,0.02603,0.02609,534.7
+2019-02-02 21:00:00,0.02611,0.02618,0.02605,0.02605,4896.76
+2019-02-02 20:00:00,0.0262,0.0262,0.02611,0.02611,644.12
+2019-02-02 19:00:00,0.02622,0.02636,0.0262,0.0262,4243.95
+2019-02-02 18:00:00,0.02636,0.02636,0.02618,0.02622,1297.74
+2019-02-02 17:00:00,0.0262,0.02636,0.02619,0.02636,1847.02
+2019-02-02 16:00:00,0.02624,0.02624,0.02609,0.0262,15956.95
+2019-02-02 15:00:00,0.0264,0.0264,0.02603,0.02624,4441.62
+2019-02-02 14:00:00,0.02648,0.02648,0.02639,0.0264,1703.39
+2019-02-02 13:00:00,0.0264,0.0266,0.0264,0.02648,8661.58
+2019-02-02 12:00:00,0.02645,0.02656,0.0264,0.0264,14007.06
+2019-02-02 11:00:00,0.02646,0.02658,0.02645,0.02645,1408.26
+2019-02-02 10:00:00,0.02651,0.02668,0.02646,0.02646,6759.45
+2019-02-02 09:00:00,0.02638,0.02651,0.02638,0.02651,3432.27
+2019-02-02 08:00:00,0.0263,0.0265,0.02627,0.02638,638.3
+2019-02-02 07:00:00,0.0261,0.0264,0.0261,0.0263,654.22
+2019-02-02 06:00:00,0.02629,0.02629,0.0261,0.0261,6963.02
+2019-02-02 05:00:00,0.02622,0.02629,0.02602,0.02629,2932.73
+2019-02-02 04:00:00,0.02638,0.02638,0.02622,0.02622,286.21
+2019-02-02 03:00:00,0.02638,0.02652,0.02638,0.02638,101.4
+2019-02-02 02:00:00,0.02645,0.02645,0.02629,0.02638,1998.17
+2019-02-02 01:00:00,0.02665,0.02665,0.02619,0.02645,1624.94
+2019-02-02 00:00:00,0.02654,0.02681,0.02654,0.02665,189.05
+2019-02-01 23:00:00,0.0265,0.02685,0.0265,0.02654,41169.18
+2019-02-01 22:00:00,0.0266,0.02666,0.0265,0.0265,20209.89
+2019-02-01 21:00:00,0.02679,0.02679,0.02658,0.0266,1862.38
+2019-02-01 20:00:00,0.02683,0.0269,0.02679,0.02679,9839.54
+2019-02-01 19:00:00,0.02653,0.02687,0.02653,0.02683,28041.44
+2019-02-01 18:00:00,0.02653,0.02653,0.02647,0.02653,3084.52
+2019-02-01 17:00:00,0.0263,0.02653,0.0263,0.02653,89.22
+2019-02-01 16:00:00,0.02673,0.02673,0.0263,0.0263,32369.97
+2019-02-01 15:00:00,0.0267,0.02674,0.0264,0.02673,5864.41
+2019-02-01 14:00:00,0.02688,0.027,0.0267,0.0267,12789.54
+2019-02-01 13:00:00,0.02647,0.02689,0.02647,0.02688,16058.74
+2019-02-01 12:00:00,0.02637,0.02648,0.02637,0.02647,2131.6
+2019-02-01 11:00:00,0.02623,0.02669,0.02623,0.02637,36338.83
+2019-02-01 10:00:00,0.02638,0.02638,0.02604,0.02623,3142.6
+2019-02-01 09:00:00,0.0263,0.02646,0.0263,0.02638,29094.08
+2019-02-01 08:00:00,0.02596,0.02657,0.02596,0.0263,11403.84
+2019-02-01 07:00:00,0.02595,0.026,0.02595,0.02596,4440.18
+2019-02-01 06:00:00,0.02601,0.02601,0.02588,0.02595,163.9
+2019-02-01 05:00:00,0.02579,0.02611,0.02579,0.02601,5467.73
+2019-02-01 04:00:00,0.0261,0.0261,0.0256,0.02579,3948.96
+2019-02-01 03:00:00,0.02518,0.02612,0.0251,0.0261,9514.87
+2019-02-01 02:00:00,0.02463,0.02531,0.0245,0.02518,2234.87
+2019-02-01 01:00:00,0.0254,0.0254,0.02452,0.02463,78339.61
+2019-02-01 00:00:00,0.0256,0.02581,0.02531,0.0254,20628.85
+2019-01-31 23:00:00,0.02619,0.02619,0.0256,0.0256,28403.47
+2019-01-31 22:00:00,0.02615,0.0262,0.02611,0.02619,35814.77
+2019-01-31 21:00:00,0.02634,0.02634,0.02612,0.02615,5080.39
+2019-01-31 20:00:00,0.0263,0.02675,0.02629,0.02634,18327.58
+2019-01-31 19:00:00,0.026,0.02635,0.02596,0.0263,5071.42
+2019-01-31 18:00:00,0.02628,0.02633,0.02583,0.026,13640.83
+2019-01-31 17:00:00,0.02629,0.02633,0.02619,0.02628,6149.51
+2019-01-31 16:00:00,0.02641,0.02641,0.02629,0.02629,2398.55
+2019-01-31 15:00:00,0.02626,0.02641,0.02607,0.02641,30141.28
+2019-01-31 14:00:00,0.0265,0.0265,0.02625,0.02626,25900.1
+2019-01-31 13:00:00,0.0265,0.02658,0.02645,0.0265,7088.73
+2019-01-31 12:00:00,0.0264,0.02659,0.02623,0.0265,26708.28
+2019-01-31 11:00:00,0.02633,0.02677,0.026,0.0264,26935.14
+2019-01-31 10:00:00,0.02737,0.02737,0.02579,0.02633,58369.47
+2019-01-31 09:00:00,0.02762,0.02767,0.02737,0.02737,8193.19
+2019-01-31 08:00:00,0.028,0.02806,0.02759,0.02762,3157.23
+2019-01-31 07:00:00,0.02786,0.028,0.02786,0.028,817.81
+2019-01-31 06:00:00,0.0277,0.02803,0.0277,0.02786,1412.12
+2019-01-31 05:00:00,0.02768,0.02791,0.02768,0.0277,78307.89
+2019-01-31 04:00:00,0.0278,0.02786,0.02763,0.02768,791.65
+2019-01-31 03:00:00,0.02765,0.02793,0.02765,0.0278,6130.63
+2019-01-31 02:00:00,0.02763,0.02769,0.0275,0.02765,3343.3
+2019-01-31 01:00:00,0.02769,0.02779,0.0276,0.02763,15206.6
+2019-01-31 00:00:00,0.02776,0.02776,0.02758,0.02769,11776.88
+2019-01-30 23:00:00,0.028,0.02803,0.02776,0.02776,13211.54
+2019-01-30 22:00:00,0.02776,0.02801,0.02776,0.028,1300.66
+2019-01-30 21:00:00,0.02755,0.02766,0.02741,0.02757,56770.33
+2019-01-30 20:00:00,0.02764,0.02764,0.02737,0.02755,7190.35
+2019-01-30 19:00:00,0.0275,0.02805,0.02741,0.02764,14520.89
+2019-01-30 18:00:00,0.02778,0.02778,0.0275,0.0275,11782.3
+2019-01-30 17:00:00,0.02776,0.0278,0.02776,0.02778,1290.71
+2019-01-30 16:00:00,0.028,0.028,0.02756,0.02776,7425.86
+2019-01-30 15:00:00,0.0281,0.0281,0.02792,0.028,9440.68
+2019-01-30 14:00:00,0.02796,0.02815,0.02794,0.0281,13826.17
+2019-01-30 13:00:00,0.02789,0.0282,0.02784,0.02796,32454.19
+2019-01-30 12:00:00,0.02831,0.02849,0.02789,0.02789,55209.88
+2019-01-30 11:00:00,0.02824,0.0285,0.02824,0.02831,18965.03
+2019-01-30 10:00:00,0.02828,0.02828,0.02809,0.02824,961.1
+2019-01-30 09:00:00,0.02815,0.02829,0.02815,0.02828,6146.27
+2019-01-30 08:00:00,0.0282,0.0282,0.0279,0.02815,25719.12
+2019-01-30 07:00:00,0.02803,0.0282,0.0278,0.0282,43189.24
+2019-01-30 06:00:00,0.02817,0.02817,0.02782,0.02803,7441.05
+2019-01-30 05:00:00,0.02819,0.02819,0.02796,0.02817,8087.83
+2019-01-30 04:00:00,0.02787,0.02821,0.02787,0.02819,6801.62
+2019-01-30 03:00:00,0.02753,0.02789,0.02753,0.02787,2270.03
+2019-01-30 02:00:00,0.02731,0.02753,0.02731,0.02753,907.17
+2019-01-30 01:00:00,0.02733,0.02733,0.02731,0.02731,429.11
+2019-01-30 00:00:00,0.02767,0.02767,0.02718,0.02733,21093.31
+2019-01-29 23:00:00,0.02762,0.02775,0.02751,0.02767,1544.63
+2019-01-29 22:00:00,0.02775,0.02775,0.02762,0.02762,269.33
+2019-01-29 21:00:00,0.02753,0.02775,0.02753,0.02775,1257.25
+2019-01-29 20:00:00,0.02779,0.02792,0.02775,0.02778,1109.19
+2019-01-29 19:00:00,0.02771,0.02792,0.02771,0.02779,17873.33
+2019-01-29 18:00:00,0.0279,0.0279,0.0276,0.02771,2371.56
+2019-01-29 17:00:00,0.02786,0.02791,0.0276,0.0279,12467.25
+2019-01-29 16:00:00,0.028,0.02809,0.02774,0.02786,9184.68
+2019-01-29 15:00:00,0.02771,0.028,0.02753,0.028,15511.3
+2019-01-29 14:00:00,0.0279,0.02798,0.02754,0.02771,77893.18
+2019-01-29 13:00:00,0.02763,0.02814,0.02761,0.0279,114439.5
+2019-01-29 12:00:00,0.02715,0.02763,0.02706,0.02763,9869.7
+2019-01-29 11:00:00,0.0271,0.02723,0.0271,0.02715,11355.78
+2019-01-29 10:00:00,0.02714,0.0272,0.027,0.0271,7321.45
+2019-01-29 09:00:00,0.02686,0.02724,0.0268,0.02714,1355.73
+2019-01-29 08:00:00,0.02637,0.02702,0.02637,0.02686,2757.15
+2019-01-29 07:00:00,0.02685,0.02685,0.02634,0.02637,54170.4
+2019-01-29 06:00:00,0.02661,0.027,0.02639,0.02685,37911.93
+2019-01-29 05:00:00,0.02722,0.02722,0.02652,0.02661,40843.06
+2019-01-29 04:00:00,0.02719,0.02722,0.02711,0.02722,816.12
+2019-01-29 03:00:00,0.02712,0.02745,0.02712,0.02719,3799.5
+2019-01-29 02:00:00,0.027,0.02723,0.027,0.02712,328.73
+2019-01-29 01:00:00,0.0273,0.02742,0.0269,0.027,6239.64
+2019-01-29 00:00:00,0.02724,0.02771,0.02714,0.0273,5124.11
+2019-01-28 23:00:00,0.02724,0.02761,0.02714,0.02724,19525.58
+2019-01-28 22:00:00,0.02654,0.02728,0.02648,0.02724,6379.65
+2019-01-28 21:00:00,0.02665,0.02669,0.0265,0.02654,638.66
+2019-01-28 20:00:00,0.02655,0.02682,0.02651,0.02665,5810.56
+2019-01-28 19:00:00,0.02644,0.02656,0.0264,0.02655,1010.11
+2019-01-28 18:00:00,0.02666,0.0269,0.0264,0.02644,31089.57
+2019-01-28 17:00:00,0.0263,0.02683,0.02626,0.02666,69613.15
+2019-01-28 16:00:00,0.0267,0.02689,0.02618,0.0263,71130.81
+2019-01-28 15:00:00,0.02801,0.02801,0.02545,0.0267,192722.03
+2019-01-28 14:00:00,0.0283,0.0283,0.02786,0.02801,20939.69
+2019-01-28 13:00:00,0.02802,0.0284,0.02802,0.0283,30550.31
+2019-01-28 12:00:00,0.02776,0.02802,0.02757,0.02802,18419.49
+2019-01-28 11:00:00,0.0285,0.0285,0.02752,0.02776,64734.16
+2019-01-28 10:00:00,0.0283,0.02866,0.02827,0.0285,18441.51
+2019-01-28 09:00:00,0.02778,0.02843,0.02778,0.0283,48749.86
+2019-01-28 08:00:00,0.02803,0.02803,0.02766,0.02778,26862.37
+2019-01-28 07:00:00,0.02763,0.02847,0.02763,0.02803,23110.61
+2019-01-28 06:00:00,0.02718,0.02797,0.02682,0.02763,59765.7
+2019-01-28 05:00:00,0.02713,0.02734,0.0269,0.02718,20582.06
+2019-01-28 04:00:00,0.02697,0.02764,0.02691,0.02713,23094.06
+2019-01-28 03:00:00,0.02794,0.02795,0.02685,0.02697,41953.38
+2019-01-28 02:00:00,0.0284,0.0284,0.02775,0.02794,56280.85
+2019-01-28 01:00:00,0.0291,0.0294,0.0284,0.0284,60635.17
+2019-01-28 00:00:00,0.0294,0.02953,0.0291,0.0291,4893.91
+2019-01-27 23:00:00,0.0296,0.0296,0.0294,0.0294,1936.64
+2019-01-27 22:00:00,0.02935,0.0296,0.02935,0.0296,7054.1
+2019-01-27 21:00:00,0.02932,0.02937,0.02924,0.02925,2447.03
+2019-01-27 20:00:00,0.0296,0.02977,0.02932,0.02932,8444.53
+2019-01-27 19:00:00,0.0293,0.02973,0.02924,0.0296,7886.19
+2019-01-27 18:00:00,0.02908,0.02937,0.02902,0.0293,21117.25
+2019-01-27 17:00:00,0.0294,0.02953,0.02894,0.02908,38232.41
+2019-01-27 16:00:00,0.02957,0.02997,0.02935,0.0294,28655.1
+2019-01-27 15:00:00,0.02963,0.02994,0.02943,0.02957,19383.72
+2019-01-27 14:00:00,0.02915,0.02969,0.02898,0.02963,25204.03
+2019-01-27 13:00:00,0.02992,0.02992,0.02877,0.02915,157894.74
+2019-01-27 12:00:00,0.02998,0.03022,0.02992,0.02992,22437.78
+2019-01-27 11:00:00,0.03004,0.03039,0.02966,0.02998,91536.3
+2019-01-27 10:00:00,0.0304,0.0306,0.02993,0.03004,66293.55
+2019-01-27 09:00:00,0.03109,0.03109,0.03001,0.0304,87426.47
+2019-01-27 08:00:00,0.03005,0.03123,0.03005,0.03109,35817.49
+2019-01-27 07:00:00,0.02998,0.0302,0.02989,0.03005,13802.68
+2019-01-27 06:00:00,0.0302,0.03033,0.02998,0.02998,16861.17
+2019-01-27 05:00:00,0.03013,0.0303,0.03,0.0302,7866.86
+2019-01-27 04:00:00,0.0302,0.03034,0.02982,0.03013,11494.01
+2019-01-27 03:00:00,0.02902,0.03029,0.02902,0.0302,56067.35
+2019-01-27 02:00:00,0.02872,0.02902,0.02872,0.02902,5761.97
+2019-01-27 01:00:00,0.02886,0.02886,0.0286,0.02872,2681.76
+2019-01-27 00:00:00,0.02893,0.02903,0.02853,0.02886,21947.24
+2019-01-26 23:00:00,0.0291,0.0292,0.02885,0.02893,28204.0
+2019-01-26 22:00:00,0.02918,0.02935,0.0291,0.0291,6393.8
+2019-01-26 21:00:00,0.029,0.02935,0.029,0.02918,2905.21
+2019-01-26 20:00:00,0.02921,0.02933,0.02915,0.02916,29936.19
+2019-01-26 19:00:00,0.029,0.02924,0.029,0.02921,17779.8
+2019-01-26 18:00:00,0.02912,0.02912,0.02884,0.029,2310.23
+2019-01-26 17:00:00,0.0288,0.02933,0.0288,0.02912,78244.78
+2019-01-26 16:00:00,0.02853,0.0288,0.02848,0.0288,8522.88
+2019-01-26 15:00:00,0.02909,0.0292,0.02834,0.02853,21574.95
+2019-01-26 14:00:00,0.02891,0.02949,0.02874,0.02909,35439.17
+2019-01-26 13:00:00,0.02852,0.02962,0.02836,0.02891,105289.93
+2019-01-26 12:00:00,0.0276,0.02865,0.0276,0.02852,68284.02
+2019-01-26 11:00:00,0.0276,0.02768,0.02755,0.0276,1852.89
+2019-01-26 10:00:00,0.02754,0.0277,0.0275,0.0276,16255.38
+2019-01-26 09:00:00,0.02737,0.02755,0.02737,0.02754,2102.3
+2019-01-26 08:00:00,0.0273,0.02745,0.0273,0.02737,25162.5
+2019-01-26 07:00:00,0.02702,0.02755,0.02702,0.0273,15467.95
+2019-01-26 06:00:00,0.0271,0.02714,0.02702,0.02702,7552.3
+2019-01-26 05:00:00,0.02701,0.0271,0.02701,0.0271,51.22
+2019-01-26 04:00:00,0.02706,0.02706,0.02701,0.02701,41.17
+2019-01-26 03:00:00,0.02692,0.02714,0.02692,0.02706,4586.38
+2019-01-26 02:00:00,0.0269,0.02692,0.0269,0.02692,170.88
+2019-01-26 01:00:00,0.027,0.027,0.0269,0.0269,448.34
+2019-01-26 00:00:00,0.02694,0.027,0.02694,0.027,38.86
+2019-01-25 23:00:00,0.0269,0.02711,0.02676,0.02694,6168.57
+2019-01-25 22:00:00,0.0269,0.0269,0.0269,0.0269,22.54
+2019-01-25 21:00:00,0.0271,0.0271,0.0269,0.0269,224.57
+2019-01-25 20:00:00,0.02692,0.02711,0.02692,0.0271,10184.28
+2019-01-25 19:00:00,0.02694,0.02695,0.02676,0.02692,881.92
+2019-01-25 18:00:00,0.02704,0.02708,0.0269,0.0269,8415.7
+2019-01-25 17:00:00,0.02722,0.02722,0.02702,0.02704,88.71
+2019-01-25 16:00:00,0.02724,0.02726,0.02722,0.02722,817.51
+2019-01-25 15:00:00,0.0271,0.0273,0.0271,0.02724,8442.98
+2019-01-25 14:00:00,0.0271,0.0271,0.02705,0.0271,1280.73
+2019-01-25 13:00:00,0.02691,0.0271,0.02691,0.0271,1672.36
+2019-01-25 12:00:00,0.0269,0.02704,0.0269,0.02691,3899.17
+2019-01-25 11:00:00,0.0269,0.0271,0.02683,0.0269,3389.41
+2019-01-25 10:00:00,0.02695,0.02707,0.02682,0.0269,2215.76
+2019-01-25 09:00:00,0.02689,0.02695,0.02673,0.02695,7401.68
+2019-01-25 08:00:00,0.02718,0.02749,0.0268,0.02689,43560.2
+2019-01-25 07:00:00,0.02738,0.02738,0.02718,0.02718,8239.5
+2019-01-25 06:00:00,0.02742,0.02742,0.02734,0.02738,1397.81
+2019-01-25 05:00:00,0.02735,0.02742,0.0273,0.02742,4412.79
+2019-01-25 04:00:00,0.02738,0.02738,0.02735,0.02735,360.55
+2019-01-25 03:00:00,0.0273,0.02745,0.0273,0.02738,7962.32
+2019-01-25 02:00:00,0.02731,0.02731,0.0273,0.0273,5099.02
+2019-01-25 01:00:00,0.0273,0.02731,0.0273,0.02731,2731.3
+2019-01-25 00:00:00,0.0273,0.02736,0.0273,0.0273,187.44
+2019-01-24 23:00:00,0.02743,0.02743,0.0273,0.0273,11278.26
+2019-01-24 22:00:00,0.02731,0.02743,0.02731,0.02743,593.91
+2019-01-24 21:00:00,0.02743,0.02743,0.02731,0.02731,1739.24
+2019-01-24 20:00:00,0.0273,0.02743,0.0273,0.02743,1335.4
+2019-01-24 19:00:00,0.02729,0.02746,0.02729,0.02738,8137.45
+2019-01-24 18:00:00,0.02713,0.0273,0.02713,0.02729,5133.07
+2019-01-24 17:00:00,0.02726,0.0273,0.02712,0.02713,22651.34
+2019-01-24 16:00:00,0.02735,0.02735,0.0272,0.02726,3274.8
+2019-01-24 15:00:00,0.02735,0.02735,0.02721,0.02735,8962.59
+2019-01-24 14:00:00,0.0274,0.02746,0.02735,0.02735,4741.89
+2019-01-24 13:00:00,0.02749,0.0276,0.02734,0.0274,4178.51
+2019-01-24 12:00:00,0.0275,0.0275,0.02727,0.02749,11566.97
+2019-01-24 11:00:00,0.02711,0.0276,0.02709,0.0275,28747.87
+2019-01-24 10:00:00,0.02711,0.02719,0.02711,0.02711,216.42
+2019-01-24 09:00:00,0.02716,0.02723,0.02704,0.02711,6271.06
+2019-01-24 08:00:00,0.0271,0.0272,0.027,0.02716,3802.08
+2019-01-24 07:00:00,0.02674,0.0272,0.02674,0.0271,5612.21
+2019-01-24 06:00:00,0.0268,0.02685,0.02671,0.02674,11129.75
+2019-01-24 05:00:00,0.0268,0.02692,0.0268,0.0268,7005.76
+2019-01-24 04:00:00,0.02676,0.0268,0.02676,0.0268,978.77
+2019-01-24 03:00:00,0.0266,0.02679,0.02659,0.02676,23686.52
+2019-01-24 02:00:00,0.0265,0.02664,0.0265,0.0266,814.22
+2019-01-24 01:00:00,0.02688,0.02688,0.02639,0.0265,8468.18
+2019-01-24 00:00:00,0.02679,0.02688,0.02665,0.02688,2251.66
+2019-01-23 23:00:00,0.02701,0.0271,0.0267,0.02679,16323.92
+2019-01-23 22:00:00,0.0269,0.0271,0.0269,0.02701,5733.03
+2019-01-23 21:00:00,0.02679,0.0269,0.02679,0.0269,1744.38
+2019-01-23 20:00:00,0.02689,0.02711,0.02625,0.02649,84836.29
+2019-01-23 19:00:00,0.02725,0.02735,0.02689,0.02689,17217.58
+2019-01-23 18:00:00,0.02729,0.02729,0.02715,0.02725,17068.69
+2019-01-23 17:00:00,0.02725,0.02735,0.02724,0.02729,1687.62
+2019-01-23 16:00:00,0.02711,0.02737,0.02706,0.02725,23810.8
+2019-01-23 15:00:00,0.02747,0.02747,0.02711,0.02711,1815.36
+2019-01-23 14:00:00,0.0276,0.02768,0.027,0.02747,31417.57
+2019-01-23 13:00:00,0.02712,0.02767,0.0271,0.0276,51952.41
+2019-01-23 12:00:00,0.0272,0.02727,0.02712,0.02712,1560.95
+2019-01-23 11:00:00,0.02712,0.02755,0.0271,0.0272,24331.88
+2019-01-23 10:00:00,0.02654,0.0272,0.02643,0.02712,31613.09
+2019-01-23 09:00:00,0.02642,0.02671,0.02635,0.02654,3244.72
+2019-01-23 08:00:00,0.02635,0.02645,0.02635,0.02642,6506.05
+2019-01-23 07:00:00,0.02669,0.02669,0.02635,0.02635,132.51
+2019-01-23 06:00:00,0.02643,0.02667,0.02642,0.02655,6573.84
+2019-01-23 05:00:00,0.02623,0.02643,0.02623,0.02643,870.29
+2019-01-23 04:00:00,0.02648,0.02651,0.02623,0.02623,11294.28
+2019-01-23 03:00:00,0.02664,0.02664,0.0264,0.02648,4433.06
+2019-01-23 02:00:00,0.02654,0.02665,0.02654,0.02664,10003.27
+2019-01-23 01:00:00,0.02635,0.02654,0.02635,0.02654,2390.04
+2019-01-23 00:00:00,0.02674,0.02683,0.02635,0.02635,10203.89
+2019-01-22 23:00:00,0.02677,0.02683,0.02661,0.02674,7044.69
+2019-01-22 22:00:00,0.02674,0.02677,0.02661,0.02677,8542.21
+2019-01-22 21:00:00,0.0268,0.02685,0.0265,0.02661,36052.85
+2019-01-22 20:00:00,0.02692,0.02692,0.02677,0.0268,3535.29
+2019-01-22 19:00:00,0.02687,0.02722,0.02687,0.02692,10694.01
+2019-01-22 18:00:00,0.02681,0.027,0.02676,0.02687,9420.19
+2019-01-22 17:00:00,0.02693,0.02693,0.02673,0.02681,5054.42
+2019-01-22 16:00:00,0.027,0.02706,0.02657,0.02693,10536.97
+2019-01-22 15:00:00,0.02685,0.02713,0.02677,0.027,8015.48
+2019-01-22 14:00:00,0.02641,0.02711,0.02641,0.02685,37567.03
+2019-01-22 13:00:00,0.02647,0.02661,0.02625,0.02641,21495.25
+2019-01-22 12:00:00,0.02573,0.0265,0.02573,0.02647,30672.83
+2019-01-22 11:00:00,0.02592,0.02603,0.0251,0.02573,39579.84
+2019-01-22 10:00:00,0.02585,0.02601,0.02573,0.02592,12238.8
+2019-01-22 09:00:00,0.02603,0.02603,0.02585,0.02585,5686.64
+2019-01-22 08:00:00,0.02576,0.0262,0.02571,0.02614,8494.77
+2019-01-22 07:00:00,0.02576,0.02588,0.0255,0.02576,18274.51
+2019-01-22 06:00:00,0.02628,0.02628,0.02563,0.02576,14120.16
+2019-01-22 05:00:00,0.0263,0.02637,0.02628,0.02628,4015.4
+2019-01-22 04:00:00,0.02631,0.02646,0.0263,0.0263,14333.02
+2019-01-22 03:00:00,0.0263,0.0265,0.02614,0.02631,20134.11
+2019-01-22 02:00:00,0.02635,0.02645,0.02629,0.0263,35439.7
+2019-01-22 01:00:00,0.0263,0.02666,0.0262,0.02635,12207.42
+2019-01-22 00:00:00,0.0258,0.0268,0.0257,0.0263,129332.26
+2019-01-21 23:00:00,0.02522,0.026,0.02522,0.0258,12945.86
+2019-01-21 22:00:00,0.0254,0.0255,0.02516,0.02522,15551.95
+2019-01-21 21:00:00,0.02544,0.02558,0.02523,0.0254,9857.11
+2019-01-21 20:00:00,0.02552,0.0256,0.02535,0.02544,15090.98
+2019-01-21 19:00:00,0.02515,0.02557,0.02515,0.02552,1652.17
+2019-01-21 18:00:00,0.02531,0.02531,0.02515,0.02515,6420.18
+2019-01-21 17:00:00,0.02532,0.02547,0.0253,0.02531,15072.6
+2019-01-21 16:00:00,0.02556,0.02557,0.02532,0.02532,33265.04
+2019-01-21 15:00:00,0.0253,0.02556,0.02519,0.02556,48312.34
+2019-01-21 14:00:00,0.02542,0.0256,0.0253,0.0253,15986.58
+2019-01-21 13:00:00,0.02531,0.02551,0.02527,0.02542,4350.07
+2019-01-21 12:00:00,0.02538,0.02549,0.0249,0.02531,63401.05
+2019-01-21 11:00:00,0.0253,0.0258,0.02503,0.02538,217769.12
+2019-01-21 10:00:00,0.02417,0.0255,0.02417,0.0253,56822.0
+2019-01-21 09:00:00,0.02399,0.02424,0.02399,0.02417,6581.5
+2019-01-21 08:00:00,0.02387,0.02399,0.02384,0.02399,317.68
+2019-01-21 07:00:00,0.02389,0.02391,0.0238,0.02387,13853.43
+2019-01-21 06:00:00,0.02373,0.02389,0.02373,0.02389,3304.22
+2019-01-21 05:00:00,0.02371,0.02373,0.0236,0.02373,474.62
+2019-01-21 04:00:00,0.0238,0.0238,0.0236,0.02371,67715.66
+2019-01-21 03:00:00,0.02381,0.02381,0.0238,0.0238,1108.95
+2019-01-21 02:00:00,0.02386,0.02389,0.02381,0.02381,3076.26
+2019-01-21 01:00:00,0.02391,0.02391,0.02386,0.02386,30.19
+2019-01-21 00:00:00,0.02382,0.02391,0.02382,0.02391,35.57
+2019-01-20 23:00:00,0.02395,0.02397,0.0238,0.02382,3338.87
+2019-01-20 22:00:00,0.02382,0.02404,0.02382,0.02395,6493.77
+2019-01-20 21:00:00,0.024,0.0243,0.024,0.02412,29830.68
+2019-01-20 20:00:00,0.02377,0.024,0.02377,0.024,1742.53
+2019-01-20 19:00:00,0.02387,0.0239,0.02377,0.02377,7819.96
+2019-01-20 18:00:00,0.02381,0.02399,0.02377,0.02387,2745.88
+2019-01-20 17:00:00,0.0237,0.02381,0.02357,0.02381,6110.24
+2019-01-20 16:00:00,0.02369,0.02372,0.02355,0.0237,7683.92
+2019-01-20 15:00:00,0.02391,0.024,0.0236,0.02369,12571.87
+2019-01-20 14:00:00,0.02394,0.02394,0.02379,0.02391,2243.6
+2019-01-20 13:00:00,0.0236,0.02412,0.02354,0.02394,26705.82
+2019-01-20 12:00:00,0.02408,0.02423,0.02335,0.0236,93688.75
+2019-01-20 11:00:00,0.0248,0.02483,0.024,0.02408,42839.95
+2019-01-20 10:00:00,0.0248,0.02491,0.0248,0.0248,263.24
+2019-01-20 09:00:00,0.0247,0.02493,0.0247,0.0248,3000.96
+2019-01-20 08:00:00,0.02473,0.02473,0.0246,0.0247,8807.75
+2019-01-20 07:00:00,0.0248,0.0248,0.02473,0.02473,725.16
+2019-01-20 06:00:00,0.02483,0.02483,0.02472,0.0248,1555.54
+2019-01-20 05:00:00,0.02502,0.02502,0.02483,0.02483,135.15
+2019-01-20 04:00:00,0.02502,0.02502,0.0249,0.02502,11018.88
+2019-01-20 03:00:00,0.0248,0.02504,0.0248,0.02502,351.58
+2019-01-20 02:00:00,0.0249,0.02492,0.0248,0.0248,661.34
+2019-01-20 01:00:00,0.0248,0.02492,0.02477,0.0249,1964.91
+2019-01-20 00:00:00,0.02489,0.0249,0.02474,0.0248,4851.16
+2019-01-19 23:00:00,0.02495,0.02495,0.0248,0.02489,3886.06
+2019-01-19 22:00:00,0.0248,0.025,0.0248,0.02495,1090.83
+2019-01-19 21:00:00,0.02487,0.0249,0.02477,0.0248,557.48
+2019-01-19 20:00:00,0.025,0.025,0.02487,0.02487,634.99
+2019-01-19 19:00:00,0.02482,0.0251,0.02482,0.025,1940.04
+2019-01-19 18:00:00,0.02519,0.02519,0.0247,0.02482,11483.64
+2019-01-19 17:00:00,0.02518,0.02525,0.02503,0.02519,5562.15
+2019-01-19 16:00:00,0.02536,0.02538,0.02518,0.02518,3063.04
+2019-01-19 15:00:00,0.02539,0.02554,0.0253,0.02536,12407.4
+2019-01-19 14:00:00,0.02533,0.02539,0.0253,0.02539,313.34
+2019-01-19 13:00:00,0.0255,0.0255,0.0252,0.02533,3020.5
+2019-01-19 12:00:00,0.02552,0.02556,0.0255,0.0255,9774.15
+2019-01-19 11:00:00,0.02558,0.02558,0.02542,0.02552,6597.19
+2019-01-19 10:00:00,0.02497,0.0258,0.02497,0.02558,69002.16
+2019-01-19 09:00:00,0.02479,0.02497,0.02475,0.02497,4821.68
+2019-01-19 08:00:00,0.0246,0.02481,0.0246,0.02479,1876.86
+2019-01-19 07:00:00,0.02484,0.02484,0.02459,0.0246,5464.08
+2019-01-19 06:00:00,0.02459,0.02484,0.02459,0.02484,5090.79
+2019-01-19 05:00:00,0.02455,0.0248,0.02455,0.02459,1648.78
+2019-01-19 04:00:00,0.02453,0.02459,0.02453,0.02455,258.23
+2019-01-19 03:00:00,0.02456,0.02458,0.02443,0.02453,3985.04
+2019-01-19 02:00:00,0.02435,0.0246,0.0242,0.02456,6928.21
+2019-01-19 01:00:00,0.02475,0.02481,0.02389,0.02435,52245.85
+2019-01-19 00:00:00,0.025,0.02505,0.02454,0.02475,25626.99
+2019-01-18 23:00:00,0.02513,0.02513,0.02499,0.025,9723.95
+2019-01-18 22:00:00,0.0252,0.02523,0.02511,0.02513,2338.02
+2019-01-18 21:00:00,0.02516,0.0252,0.02516,0.0252,75.7
+2019-01-18 20:00:00,0.025,0.02516,0.025,0.02516,1121.07
+2019-01-18 19:00:00,0.02521,0.02521,0.02492,0.025,3331.62
+2019-01-18 18:00:00,0.02505,0.02521,0.02503,0.02521,2341.58
+2019-01-18 17:00:00,0.02525,0.02542,0.02477,0.02505,61400.16
+2019-01-18 16:00:00,0.02578,0.0258,0.02525,0.02525,6602.83
+2019-01-18 15:00:00,0.0254,0.02578,0.02538,0.02578,11931.61
+2019-01-18 14:00:00,0.0257,0.0257,0.0252,0.0254,4811.97
+2019-01-18 13:00:00,0.02527,0.02534,0.02525,0.02525,12303.98
+2019-01-18 12:00:00,0.0253,0.0253,0.0252,0.02527,4760.27
+2019-01-18 11:00:00,0.02549,0.02549,0.02526,0.0253,7254.45
+2019-01-18 10:00:00,0.02543,0.0255,0.0254,0.02549,3185.57
+2019-01-18 09:00:00,0.02548,0.02551,0.02543,0.02543,1771.33
+2019-01-18 08:00:00,0.0255,0.02553,0.02541,0.02548,506.48
+2019-01-18 07:00:00,0.02552,0.02558,0.02544,0.0255,3341.77
+2019-01-18 06:00:00,0.02532,0.02555,0.02532,0.02552,18449.28
+2019-01-18 05:00:00,0.0254,0.0254,0.02531,0.02532,737.73
+2019-01-18 04:00:00,0.02543,0.02545,0.0254,0.0254,593.58
+2019-01-18 03:00:00,0.02545,0.02562,0.02543,0.02543,2359.12
+2019-01-18 02:00:00,0.02536,0.02545,0.0253,0.02545,2789.09
+2019-01-18 01:00:00,0.02547,0.02559,0.02525,0.02536,1493.27
+2019-01-18 00:00:00,0.02561,0.02561,0.02513,0.02547,15424.2
+2019-01-17 23:00:00,0.02568,0.02584,0.02561,0.02561,20624.57
+2019-01-17 22:00:00,0.0257,0.02573,0.02548,0.02568,37113.27
+2019-01-17 21:00:00,0.02593,0.02618,0.0257,0.0257,32420.34
+2019-01-17 20:00:00,0.0259,0.02611,0.02549,0.02593,54346.04
+2019-01-17 19:00:00,0.0263,0.02648,0.0259,0.0259,90051.45
+2019-01-17 18:00:00,0.02535,0.0264,0.02535,0.0263,93007.57
+2019-01-17 17:00:00,0.02479,0.02552,0.02477,0.02535,18150.57
+2019-01-17 16:00:00,0.02497,0.02524,0.02479,0.02479,14052.88
+2019-01-17 15:00:00,0.02461,0.02499,0.02461,0.02497,27730.78
+2019-01-17 14:00:00,0.02459,0.02461,0.02453,0.02461,2097.69
+2019-01-17 13:00:00,0.02469,0.02469,0.02458,0.02459,170.37
+2019-01-17 12:00:00,0.02456,0.0247,0.02456,0.02469,8256.35
+2019-01-17 11:00:00,0.02469,0.02477,0.02455,0.02456,1942.53
+2019-01-17 10:00:00,0.02461,0.0247,0.02431,0.02469,6470.73
+2019-01-17 09:00:00,0.02489,0.02502,0.02461,0.02461,45078.06
+2019-01-17 08:00:00,0.02459,0.02493,0.02449,0.02489,4439.51
+2019-01-17 07:00:00,0.0246,0.0246,0.02447,0.02459,6623.47
+2019-01-17 06:00:00,0.0246,0.0247,0.02442,0.0246,1704.25
+2019-01-17 05:00:00,0.0244,0.0246,0.0244,0.0246,24939.96
+2019-01-17 04:00:00,0.0246,0.02471,0.0244,0.0244,11605.49
+2019-01-17 03:00:00,0.02461,0.02461,0.0243,0.0246,6771.92
+2019-01-17 02:00:00,0.02512,0.02512,0.02451,0.02461,3758.05
+2019-01-17 01:00:00,0.02491,0.02512,0.02491,0.02512,173.35
+2019-01-17 00:00:00,0.02512,0.02525,0.02491,0.02491,5241.82
+2019-01-16 23:00:00,0.02542,0.02543,0.0254,0.02543,209.54
+2019-01-16 22:00:00,0.02525,0.02548,0.02525,0.02542,16013.54
+2019-01-16 21:00:00,0.02499,0.0255,0.02499,0.02548,8105.6
+2019-01-16 20:00:00,0.0251,0.0252,0.0249,0.02499,20852.65
+2019-01-16 19:00:00,0.02503,0.0251,0.02488,0.0251,9499.89
+2019-01-16 18:00:00,0.02538,0.0254,0.0248,0.02503,9481.71
+2019-01-16 17:00:00,0.0252,0.02538,0.02515,0.02538,9675.52
+2019-01-16 16:00:00,0.02513,0.02521,0.02493,0.0252,23972.16
+2019-01-16 15:00:00,0.02535,0.02546,0.02513,0.02513,17852.18
+2019-01-16 14:00:00,0.02533,0.02544,0.0252,0.02535,11354.8
+2019-01-16 13:00:00,0.02519,0.02573,0.0251,0.02533,40137.62
+2019-01-16 12:00:00,0.02485,0.0255,0.02485,0.02519,27842.76
+2019-01-16 11:00:00,0.02484,0.0249,0.02479,0.02485,13056.95
+2019-01-16 10:00:00,0.02487,0.02502,0.02484,0.02484,25336.64
+2019-01-16 09:00:00,0.02489,0.02513,0.02475,0.02487,62359.16
+2019-01-16 08:00:00,0.02438,0.025,0.02438,0.02489,18689.67
+2019-01-16 07:00:00,0.02455,0.0246,0.02428,0.02438,11432.29
+2019-01-16 06:00:00,0.02457,0.02468,0.02454,0.02455,5070.67
+2019-01-16 05:00:00,0.02459,0.02461,0.0245,0.02457,3138.88
+2019-01-16 04:00:00,0.0247,0.02484,0.02459,0.02459,4406.67
+2019-01-16 03:00:00,0.02446,0.0247,0.02446,0.0247,1010.36
+2019-01-16 02:00:00,0.02476,0.02476,0.0244,0.02446,1980.34
+2019-01-16 01:00:00,0.0246,0.0248,0.0246,0.02476,3787.89
+2019-01-16 00:00:00,0.02475,0.02475,0.02432,0.0246,4299.98
+2019-01-15 23:00:00,0.02487,0.0251,0.0246,0.02475,11828.89
+2019-01-15 22:00:00,0.02418,0.02487,0.02418,0.02487,40966.5
+2019-01-15 21:00:00,0.02413,0.02442,0.02392,0.02418,54370.78
+2019-01-15 20:00:00,0.02499,0.02509,0.02402,0.02413,95398.32
+2019-01-15 19:00:00,0.0249,0.025,0.02467,0.02499,29862.02
+2019-01-15 18:00:00,0.0251,0.0251,0.02475,0.0249,10790.29
+2019-01-15 17:00:00,0.02522,0.02522,0.02499,0.0251,8508.9
+2019-01-15 16:00:00,0.0251,0.02535,0.02491,0.02522,21304.56
+2019-01-15 15:00:00,0.02581,0.02582,0.02508,0.0251,58698.86
+2019-01-15 14:00:00,0.02596,0.02596,0.02556,0.02581,26677.45
+2019-01-15 13:00:00,0.02546,0.02607,0.02546,0.02596,24114.77
+2019-01-15 12:00:00,0.02551,0.02578,0.02532,0.02546,4480.03
+2019-01-15 11:00:00,0.02555,0.0258,0.02536,0.02551,18518.16
+2019-01-15 10:00:00,0.02525,0.02555,0.02501,0.02555,12336.71
+2019-01-15 09:00:00,0.02594,0.02594,0.02467,0.02525,106275.05
+2019-01-15 08:00:00,0.02594,0.02594,0.02573,0.02594,1226.23
+2019-01-15 07:00:00,0.02579,0.02622,0.02563,0.02594,13257.1
+2019-01-15 06:00:00,0.0254,0.02582,0.0254,0.02579,11025.11
+2019-01-15 05:00:00,0.02598,0.02603,0.02532,0.0254,16626.67
+2019-01-15 04:00:00,0.02596,0.0261,0.02582,0.02598,1852.89
+2019-01-15 03:00:00,0.02595,0.0262,0.0256,0.02596,14492.84
+2019-01-15 02:00:00,0.02605,0.0262,0.0256,0.02595,5580.52
+2019-01-15 01:00:00,0.02667,0.0268,0.0259,0.02605,31423.71
+2019-01-15 00:00:00,0.02612,0.027,0.02612,0.02667,77174.24
+2019-01-14 23:00:00,0.02532,0.02631,0.02532,0.02612,54245.83
+2019-01-14 22:00:00,0.02507,0.02555,0.02507,0.02532,30431.87
+2019-01-14 21:00:00,0.025,0.02507,0.02465,0.02507,21573.48
+2019-01-14 20:00:00,0.0251,0.0255,0.02497,0.025,49391.52
+2019-01-14 19:00:00,0.0255,0.0255,0.0249,0.0251,45068.86
+2019-01-14 18:00:00,0.02549,0.02589,0.0254,0.0255,45565.32
+2019-01-14 17:00:00,0.02506,0.02581,0.025,0.02549,108811.32
+2019-01-14 16:00:00,0.025,0.0254,0.02455,0.02506,81898.62
+2019-01-14 15:00:00,0.02387,0.025,0.0238,0.025,125895.74
+2019-01-14 14:00:00,0.02375,0.024,0.02373,0.02387,11745.31
+2019-01-14 13:00:00,0.02419,0.02437,0.02367,0.02375,51125.46
+2019-01-14 12:00:00,0.02355,0.0242,0.02355,0.02419,20004.52
+2019-01-14 11:00:00,0.0241,0.0241,0.02331,0.02355,66409.58
+2019-01-14 10:00:00,0.02407,0.02458,0.02395,0.0241,24499.37
+2019-01-14 09:00:00,0.02423,0.0244,0.02383,0.02407,29293.3
+2019-01-14 08:00:00,0.02447,0.0249,0.02407,0.02423,21803.48
+2019-01-14 07:00:00,0.0249,0.02567,0.02426,0.02447,110910.66
+2019-01-14 06:00:00,0.02422,0.02571,0.02422,0.0249,122146.39
+2019-01-14 05:00:00,0.0234,0.02442,0.0234,0.02422,62521.57
+2019-01-14 04:00:00,0.0234,0.02376,0.0234,0.0234,23279.23
+2019-01-14 03:00:00,0.02337,0.02355,0.023,0.0234,32152.74
+2019-01-14 02:00:00,0.0234,0.024,0.02337,0.02337,73318.35
+2019-01-14 01:00:00,0.02148,0.024,0.02148,0.0234,68485.21
+2019-01-14 00:00:00,0.0215,0.02159,0.0213,0.02148,10554.16
+2019-01-13 23:00:00,0.02147,0.0215,0.02135,0.0215,2236.15
+2019-01-13 22:00:00,0.0217,0.0217,0.02141,0.02147,8737.19
+2019-01-13 21:00:00,0.02149,0.02173,0.02118,0.0217,43092.79
+2019-01-13 20:00:00,0.0215,0.02155,0.0214,0.02149,19589.99
+2019-01-13 19:00:00,0.02146,0.0216,0.02141,0.0215,22658.53
+2019-01-13 18:00:00,0.02155,0.02175,0.02145,0.02148,32919.25
+2019-01-13 17:00:00,0.02133,0.02172,0.02125,0.02155,65025.26
+2019-01-13 16:00:00,0.02248,0.0225,0.02133,0.02133,74377.9
+2019-01-13 15:00:00,0.02242,0.0226,0.02237,0.02248,9293.01
+2019-01-13 14:00:00,0.02296,0.02298,0.02242,0.02242,50420.52
+2019-01-13 13:00:00,0.02311,0.02311,0.02292,0.02296,9724.57
+2019-01-13 12:00:00,0.02311,0.0233,0.02287,0.02311,19721.18
+2019-01-13 11:00:00,0.02305,0.02322,0.02302,0.02311,6080.19
+2019-01-13 10:00:00,0.02312,0.02312,0.023,0.02305,8466.54
+2019-01-13 09:00:00,0.02301,0.02312,0.02294,0.02312,8057.15
+2019-01-13 08:00:00,0.02319,0.02319,0.02301,0.02301,6009.39
+2019-01-13 07:00:00,0.0228,0.02333,0.0228,0.02319,16492.96
+2019-01-13 06:00:00,0.02288,0.02288,0.02274,0.0228,38908.9
+2019-01-13 05:00:00,0.0229,0.0229,0.02283,0.02288,3285.68
+2019-01-13 04:00:00,0.02307,0.02307,0.02288,0.0229,6721.93
+2019-01-13 03:00:00,0.02285,0.02307,0.02281,0.02307,8487.7
+2019-01-13 02:00:00,0.02257,0.02288,0.02257,0.02285,23102.92
+2019-01-13 01:00:00,0.02331,0.0234,0.02257,0.02257,105197.83
+2019-01-13 00:00:00,0.02377,0.0238,0.02331,0.02331,24136.59
+2019-01-12 23:00:00,0.02383,0.02393,0.0237,0.02377,17109.67
+2019-01-12 22:00:00,0.0237,0.02412,0.0237,0.02383,2713.57
+2019-01-12 21:00:00,0.02361,0.02401,0.02361,0.0237,5227.24
+2019-01-12 20:00:00,0.0237,0.02376,0.0236,0.02361,9888.22
+2019-01-12 19:00:00,0.02396,0.02396,0.0237,0.0237,6620.29
+2019-01-12 18:00:00,0.02392,0.02416,0.02389,0.02396,9209.51
+2019-01-12 17:00:00,0.02375,0.02393,0.02367,0.02392,5365.26
+2019-01-12 16:00:00,0.02415,0.02446,0.02375,0.02375,51080.39
+2019-01-12 15:00:00,0.02455,0.02455,0.0241,0.02415,33605.83
+2019-01-12 14:00:00,0.02419,0.02463,0.02419,0.02455,86382.79
+2019-01-12 13:00:00,0.02436,0.02436,0.024,0.02419,10846.39
+2019-01-12 12:00:00,0.02385,0.02436,0.02347,0.02436,27580.85
+2019-01-12 11:00:00,0.0236,0.0239,0.02358,0.02385,10910.36
+2019-01-12 10:00:00,0.0236,0.02388,0.0235,0.0236,64602.78
+2019-01-12 09:00:00,0.02383,0.02388,0.02324,0.0236,29451.02
+2019-01-12 08:00:00,0.024,0.02415,0.02383,0.02383,3876.69
+2019-01-12 07:00:00,0.02363,0.024,0.02363,0.024,5605.7
+2019-01-12 06:00:00,0.024,0.02412,0.02363,0.02363,12094.94
+2019-01-12 05:00:00,0.02414,0.0242,0.02386,0.024,10678.25
+2019-01-12 04:00:00,0.02446,0.02446,0.02414,0.02414,6275.62
+2019-01-12 03:00:00,0.02383,0.02446,0.02383,0.02446,13320.61
+2019-01-12 02:00:00,0.02419,0.02419,0.02363,0.02383,35705.0
+2019-01-12 01:00:00,0.02456,0.02469,0.02369,0.02419,54050.36
+2019-01-12 00:00:00,0.02534,0.02538,0.02434,0.02456,78958.89
+2019-01-11 23:00:00,0.02519,0.0259,0.02496,0.02534,44521.04
+2019-01-11 22:00:00,0.02562,0.02565,0.02483,0.02519,115410.72
+2019-01-11 21:00:00,0.02576,0.02609,0.02562,0.02562,10389.42
+2019-01-11 20:00:00,0.02591,0.02609,0.02566,0.02576,23194.94
+2019-01-11 19:00:00,0.02622,0.02631,0.02591,0.02591,13784.35
+2019-01-11 18:00:00,0.02648,0.02659,0.02618,0.02622,14266.93
+2019-01-11 17:00:00,0.0261,0.02667,0.0261,0.02648,20643.71
+2019-01-11 16:00:00,0.02578,0.0264,0.02578,0.0261,54820.23
+2019-01-11 15:00:00,0.02614,0.02651,0.02578,0.02578,36434.48
+2019-01-11 14:00:00,0.02531,0.02668,0.02527,0.02614,68334.73
+2019-01-11 13:00:00,0.02546,0.0258,0.02531,0.02531,2363.01
+2019-01-11 12:00:00,0.02574,0.02574,0.02535,0.02546,50573.48
+2019-01-11 11:00:00,0.02569,0.0259,0.0252,0.02574,25848.27
+2019-01-11 10:00:00,0.02592,0.02611,0.02512,0.02569,94227.58
+2019-01-11 09:00:00,0.0268,0.02691,0.02592,0.02592,128187.54
+2019-01-11 08:00:00,0.0269,0.02735,0.02673,0.0268,42582.48
+2019-01-11 07:00:00,0.0271,0.02734,0.02663,0.0269,7339.84
+2019-01-11 06:00:00,0.0269,0.02718,0.0269,0.0271,4413.75
+2019-01-11 05:00:00,0.02704,0.02704,0.02656,0.0269,4380.52
+2019-01-11 04:00:00,0.02709,0.02719,0.02614,0.02704,18109.04
+2019-01-11 03:00:00,0.0266,0.02721,0.0266,0.02709,5685.74
+2019-01-11 02:00:00,0.0274,0.02755,0.02657,0.0266,7587.53
+2019-01-11 01:00:00,0.02813,0.02832,0.02733,0.0274,51397.02
+2019-01-11 00:00:00,0.0263,0.02823,0.02571,0.02813,79998.33
+2019-01-10 23:00:00,0.02675,0.02675,0.02568,0.0263,34256.63
+2019-01-10 22:00:00,0.02767,0.02767,0.02659,0.02675,33592.49
+2019-01-10 21:00:00,0.027,0.02783,0.02654,0.02767,54854.09
+2019-01-10 20:00:00,0.02625,0.0275,0.02625,0.027,86536.77
+2019-01-10 19:00:00,0.0252,0.02649,0.02473,0.02625,137470.65
+2019-01-10 18:00:00,0.02533,0.0255,0.02491,0.0252,93225.06
+2019-01-10 17:00:00,0.02538,0.02548,0.02505,0.02533,13595.38
+2019-01-10 16:00:00,0.02639,0.02639,0.02445,0.02538,335658.66
+2019-01-10 15:00:00,0.02686,0.0275,0.02605,0.02639,190283.76
+2019-01-10 14:00:00,0.027,0.027,0.02608,0.02686,118612.97
+2019-01-10 13:00:00,0.0281,0.02812,0.02653,0.027,167679.38
+2019-01-10 12:00:00,0.028,0.02851,0.02773,0.0281,51976.57
+2019-01-10 11:00:00,0.02806,0.02806,0.02724,0.028,225248.32
+2019-01-10 10:00:00,0.02911,0.02995,0.02797,0.02806,90859.82
+2019-01-10 09:00:00,0.03092,0.03092,0.02877,0.02911,180331.43
+2019-01-10 08:00:00,0.03088,0.03202,0.03052,0.03092,106477.31
+2019-01-10 07:00:00,0.0298,0.03141,0.02925,0.03088,185396.93
+2019-01-10 06:00:00,0.03326,0.0338,0.02861,0.0298,229710.13
+2019-01-10 05:00:00,0.03261,0.03585,0.03261,0.03326,235491.83
+2019-01-10 04:00:00,0.03143,0.03286,0.03143,0.03261,76832.16
+2019-01-10 03:00:00,0.0298,0.03143,0.0298,0.03143,151028.17
+2019-01-10 02:00:00,0.0295,0.02987,0.02941,0.0298,6406.89
+2019-01-10 01:00:00,0.02979,0.02979,0.0294,0.0295,22311.8
+2019-01-10 00:00:00,0.0287,0.02999,0.0287,0.02979,48683.09
+2019-01-09 23:00:00,0.02918,0.0292,0.0285,0.0287,16836.38
+2019-01-09 22:00:00,0.0287,0.02936,0.02857,0.02918,32409.02
+2019-01-09 21:00:00,0.02932,0.0294,0.028,0.0287,97207.52
+2019-01-09 20:00:00,0.02997,0.03029,0.02921,0.02932,83695.04
+2019-01-09 19:00:00,0.02961,0.02997,0.0294,0.02997,41559.01
+2019-01-09 18:00:00,0.0294,0.02984,0.02931,0.02961,115134.4
+2019-01-09 17:00:00,0.0288,0.0294,0.0287,0.0294,70381.29
+2019-01-09 16:00:00,0.02824,0.0288,0.02812,0.0288,23109.38
+2019-01-09 15:00:00,0.02846,0.02869,0.0281,0.02824,115836.93
+2019-01-09 14:00:00,0.02822,0.029,0.02822,0.02846,133656.81
+2019-01-09 13:00:00,0.02824,0.02826,0.0278,0.02822,42232.07
+2019-01-09 12:00:00,0.02809,0.0287,0.028,0.02824,28654.0
+2019-01-09 11:00:00,0.02819,0.0284,0.02809,0.02809,26975.24
+2019-01-09 10:00:00,0.028,0.02832,0.028,0.02819,45205.33
+2019-01-09 09:00:00,0.02797,0.02852,0.02793,0.028,94547.58
+2019-01-09 08:00:00,0.02677,0.028,0.02675,0.02797,44918.95
+2019-01-09 07:00:00,0.02663,0.02679,0.02648,0.02677,4623.19
+2019-01-09 06:00:00,0.02659,0.02664,0.02644,0.02663,3846.78
+2019-01-09 05:00:00,0.02681,0.02681,0.02644,0.02659,4964.65
+2019-01-09 04:00:00,0.02685,0.02686,0.02676,0.02681,1028.49
+2019-01-09 03:00:00,0.02663,0.02685,0.0266,0.02685,12201.53
+2019-01-09 02:00:00,0.0267,0.02695,0.02646,0.02663,148895.92
+2019-01-09 01:00:00,0.0263,0.0268,0.02612,0.0267,20375.82
+2019-01-09 00:00:00,0.02676,0.02684,0.02626,0.0263,25426.15
+2019-01-08 23:00:00,0.02715,0.02715,0.02658,0.02676,16423.73
+2019-01-08 22:00:00,0.02675,0.02715,0.0265,0.02715,44937.21
+2019-01-08 21:00:00,0.02652,0.0268,0.0262,0.02675,11085.54
+2019-01-08 20:00:00,0.02653,0.02666,0.02652,0.02652,53719.56
+2019-01-08 19:00:00,0.02627,0.02669,0.02604,0.02653,24080.16
+2019-01-08 18:00:00,0.02607,0.02654,0.02602,0.02627,16618.25
+2019-01-08 17:00:00,0.0266,0.0266,0.02584,0.02607,48882.78
+2019-01-08 16:00:00,0.0267,0.0267,0.0263,0.0266,45716.76
+2019-01-08 15:00:00,0.0268,0.02725,0.0267,0.02683,93293.75
+2019-01-08 14:00:00,0.02675,0.02693,0.02611,0.0268,43521.95
+2019-01-08 13:00:00,0.02648,0.02708,0.02648,0.02675,46572.82
+2019-01-08 12:00:00,0.02666,0.02666,0.02601,0.02648,102957.46
+2019-01-08 11:00:00,0.02668,0.02749,0.02651,0.02666,221376.93
+2019-01-08 10:00:00,0.02622,0.02668,0.02588,0.02668,44531.01
+2019-01-08 09:00:00,0.0258,0.0264,0.02567,0.02622,74803.04
+2019-01-08 08:00:00,0.02533,0.0258,0.02504,0.0258,44733.61
+2019-01-08 07:00:00,0.0254,0.02554,0.02523,0.02533,15315.96
+2019-01-08 06:00:00,0.02454,0.02544,0.0245,0.0254,90290.65
+2019-01-08 05:00:00,0.02432,0.02458,0.02423,0.02454,6672.44
+2019-01-08 04:00:00,0.02425,0.02438,0.0241,0.02432,30747.6
+2019-01-08 03:00:00,0.02398,0.02427,0.02396,0.02425,6795.31
+2019-01-08 02:00:00,0.0241,0.02417,0.02356,0.02398,13416.1
+2019-01-08 01:00:00,0.02414,0.02433,0.02407,0.0241,656.85
+2019-01-08 00:00:00,0.02415,0.02442,0.0241,0.02414,9946.14
+2019-01-07 23:00:00,0.02391,0.02415,0.02378,0.02415,4286.95
+2019-01-07 22:00:00,0.02396,0.02396,0.02356,0.02391,4952.55
+2019-01-07 21:00:00,0.024,0.02403,0.02386,0.02396,23653.44
+2019-01-07 20:00:00,0.02439,0.02442,0.02372,0.024,22617.31
+2019-01-07 19:00:00,0.02421,0.02442,0.02421,0.02439,5032.86
+2019-01-07 18:00:00,0.0244,0.02462,0.0242,0.02421,32823.08
+2019-01-07 17:00:00,0.02337,0.02449,0.02337,0.0244,27022.58
+2019-01-07 16:00:00,0.02337,0.02337,0.02337,0.02337,360.01
+2019-01-07 15:00:00,0.02337,0.02337,0.02337,0.02337,0.0
+2019-01-07 14:00:00,0.02337,0.02337,0.02337,0.02337,0.0
+2019-01-07 13:00:00,0.02337,0.02337,0.02337,0.02337,0.0
+2019-01-07 12:00:00,0.02337,0.02337,0.02337,0.02337,0.0
+2019-01-07 11:00:00,0.02337,0.02337,0.02337,0.02337,0.0
+2019-01-07 10:00:00,0.02337,0.02337,0.02337,0.02337,0.0
+2019-01-07 09:00:00,0.02337,0.02346,0.02337,0.02337,14072.45
+2019-01-07 08:00:00,0.0238,0.02389,0.02379,0.02381,4793.49
+2019-01-07 07:00:00,0.0237,0.02387,0.02366,0.0238,8681.11
+2019-01-07 06:00:00,0.02345,0.0238,0.02345,0.0237,5246.96
+2019-01-07 05:00:00,0.02345,0.02345,0.02344,0.02345,662.29
+2019-01-07 04:00:00,0.02341,0.0235,0.02341,0.02345,896.34
+2019-01-07 03:00:00,0.0234,0.02349,0.0234,0.02341,1863.46
+2019-01-07 02:00:00,0.02354,0.02365,0.0234,0.0234,5813.07
+2019-01-07 01:00:00,0.02365,0.02365,0.02328,0.02354,2102.85
+2019-01-07 00:00:00,0.02357,0.02378,0.02348,0.02365,21155.44
+2019-01-06 23:00:00,0.02332,0.02366,0.02332,0.02357,13661.71
+2019-01-06 22:00:00,0.02346,0.02363,0.02332,0.02332,9767.05
+2019-01-06 21:00:00,0.02352,0.02363,0.02346,0.02346,2281.14
+2019-01-06 20:00:00,0.02377,0.02388,0.02341,0.02352,15294.62
+2019-01-06 19:00:00,0.02359,0.02383,0.02358,0.02377,4526.28
+2019-01-06 18:00:00,0.02397,0.02406,0.0235,0.02359,43470.37
+2019-01-06 17:00:00,0.02314,0.0241,0.02308,0.02397,96572.67
+2019-01-06 16:00:00,0.02314,0.02314,0.0231,0.02314,6983.85
+2019-01-06 15:00:00,0.02334,0.02353,0.0231,0.02314,6952.64
+2019-01-06 14:00:00,0.02339,0.02339,0.0232,0.02334,25129.11
+2019-01-06 13:00:00,0.02327,0.02355,0.02327,0.02339,5915.94
+2019-01-06 12:00:00,0.02377,0.02377,0.02319,0.02327,10530.14
+2019-01-06 11:00:00,0.02325,0.02378,0.02325,0.02377,14051.34
+2019-01-06 10:00:00,0.02309,0.02334,0.02309,0.02325,12073.04
+2019-01-06 09:00:00,0.02291,0.02309,0.02291,0.02309,5064.89
+2019-01-06 08:00:00,0.0229,0.02296,0.02271,0.02291,1946.68
+2019-01-06 07:00:00,0.0232,0.0232,0.02284,0.0229,8915.32
+2019-01-06 06:00:00,0.0229,0.0233,0.0229,0.0232,8473.25
+2019-01-06 05:00:00,0.02241,0.0229,0.02241,0.0229,2564.94
+2019-01-06 04:00:00,0.02268,0.02271,0.02241,0.02241,1516.94
+2019-01-06 03:00:00,0.02254,0.0228,0.02254,0.02268,12823.73
+2019-01-06 02:00:00,0.0225,0.0226,0.02215,0.02254,6180.33
+2019-01-06 01:00:00,0.0229,0.0229,0.0225,0.0225,5490.78
+2019-01-06 00:00:00,0.02273,0.0231,0.02262,0.0229,7436.9
+2019-01-05 23:00:00,0.02257,0.02282,0.02254,0.02273,35243.29
+2019-01-05 22:00:00,0.02301,0.02301,0.0225,0.02257,118289.43
+2019-01-05 21:00:00,0.02324,0.02324,0.02301,0.02301,3179.18
+2019-01-05 20:00:00,0.02355,0.02355,0.02322,0.02324,2659.08
+2019-01-05 19:00:00,0.02328,0.02355,0.023,0.02355,7862.64
+2019-01-05 18:00:00,0.0234,0.02356,0.0232,0.02328,2451.97
+2019-01-05 17:00:00,0.02358,0.02371,0.02327,0.0234,7518.43
+2019-01-05 16:00:00,0.02365,0.02378,0.02337,0.02358,46739.65
+2019-01-05 15:00:00,0.0236,0.02426,0.02353,0.02365,83025.16
+2019-01-05 14:00:00,0.02331,0.02387,0.02331,0.0236,77406.99
+2019-01-05 13:00:00,0.0238,0.0238,0.02318,0.02331,28824.68
+2019-01-05 12:00:00,0.02297,0.0238,0.02297,0.0238,38617.58
+2019-01-05 11:00:00,0.02257,0.02315,0.02257,0.02297,14450.56
+2019-01-05 10:00:00,0.02277,0.02277,0.0224,0.02257,2224.79
+2019-01-05 09:00:00,0.02269,0.02284,0.02263,0.02277,5607.96
+2019-01-05 08:00:00,0.02249,0.02269,0.02247,0.02269,4575.35
+2019-01-05 07:00:00,0.0224,0.02272,0.0224,0.02249,2758.89
+2019-01-05 06:00:00,0.02281,0.02292,0.02233,0.0224,40701.57
+2019-01-05 05:00:00,0.02272,0.0229,0.02272,0.02281,5777.27
+2019-01-05 04:00:00,0.02248,0.02301,0.02248,0.02272,23165.01
+2019-01-05 03:00:00,0.02219,0.02248,0.02219,0.02248,1061.79
+2019-01-05 02:00:00,0.0221,0.02219,0.02201,0.02219,4675.23
+2019-01-05 01:00:00,0.02224,0.02228,0.02199,0.0221,5610.23
+2019-01-05 00:00:00,0.0221,0.0225,0.02199,0.02224,30783.35
+2019-01-04 23:00:00,0.02196,0.02211,0.02193,0.0221,10284.31
+2019-01-04 22:00:00,0.02217,0.02239,0.02174,0.02196,27099.11
+2019-01-04 21:00:00,0.0223,0.0226,0.02182,0.02217,50190.63
+2019-01-04 20:00:00,0.02156,0.02241,0.02148,0.0223,54006.56
+2019-01-04 19:00:00,0.02132,0.02175,0.0213,0.02156,8740.55
+2019-01-04 18:00:00,0.02146,0.02146,0.02118,0.02132,30263.99
+2019-01-04 17:00:00,0.02077,0.02146,0.0207,0.02146,13531.39
+2019-01-04 16:00:00,0.02069,0.02082,0.02065,0.02077,18736.27
+2019-01-04 15:00:00,0.02057,0.02092,0.0205,0.02069,18366.51
+2019-01-04 14:00:00,0.0209,0.02115,0.02052,0.02057,56152.73
+2019-01-04 13:00:00,0.02087,0.02098,0.02086,0.0209,28869.21
+2019-01-04 12:00:00,0.02074,0.02087,0.02066,0.02087,20472.94
+2019-01-04 11:00:00,0.02082,0.02092,0.02071,0.02074,2449.82
+2019-01-04 10:00:00,0.0207,0.02082,0.02064,0.02082,6035.96
+2019-01-04 09:00:00,0.02088,0.02088,0.02064,0.0207,301.23
+2019-01-04 08:00:00,0.0211,0.0211,0.02081,0.02088,21532.94
+2019-01-04 07:00:00,0.021,0.0212,0.021,0.0211,37913.08
+2019-01-04 06:00:00,0.02079,0.02106,0.0207,0.021,5383.25
+2019-01-04 05:00:00,0.02067,0.0208,0.02067,0.02079,4616.26
+2019-01-04 04:00:00,0.02077,0.0208,0.02057,0.02067,18519.65
+2019-01-04 03:00:00,0.0206,0.02077,0.0205,0.02077,2042.46
+2019-01-04 02:00:00,0.02055,0.02068,0.02055,0.0206,58998.77
+2019-01-04 01:00:00,0.02033,0.02055,0.02033,0.02055,340.37
+2019-01-04 00:00:00,0.02052,0.02052,0.02033,0.02033,6174.17
+2019-01-03 23:00:00,0.02085,0.02088,0.02048,0.02052,26036.73
+2019-01-03 22:00:00,0.0207,0.02092,0.02066,0.02085,22330.52
+2019-01-03 21:00:00,0.02102,0.02102,0.0207,0.0207,1499.03
+2019-01-03 20:00:00,0.02042,0.02102,0.02042,0.02102,5942.45
+2019-01-03 19:00:00,0.0206,0.0206,0.02041,0.02042,7117.98
+2019-01-03 18:00:00,0.02074,0.02074,0.02056,0.0206,734.05
+2019-01-03 17:00:00,0.02071,0.02082,0.02065,0.02065,22501.97
+2019-01-03 16:00:00,0.0214,0.02141,0.0207,0.02071,12556.05
+2019-01-03 15:00:00,0.0211,0.0214,0.021,0.0214,26636.44
+2019-01-03 14:00:00,0.02056,0.02121,0.02056,0.0211,20375.91
+2019-01-03 13:00:00,0.02064,0.0207,0.02056,0.02056,4136.62
+2019-01-03 12:00:00,0.02031,0.02064,0.02031,0.02064,2458.96
+2019-01-03 11:00:00,0.02044,0.02063,0.02031,0.02031,12645.45
+2019-01-03 10:00:00,0.02047,0.02047,0.02038,0.02044,13378.96
+2019-01-03 09:00:00,0.02035,0.02047,0.02025,0.02047,8261.34
+2019-01-03 08:00:00,0.02042,0.02042,0.02035,0.02035,839.89
+2019-01-03 07:00:00,0.0203,0.02046,0.0203,0.02042,864.95
+2019-01-03 06:00:00,0.02023,0.0203,0.02023,0.0203,36.43
+2019-01-03 05:00:00,0.0204,0.02041,0.02023,0.02023,4534.96
+2019-01-03 04:00:00,0.02056,0.0206,0.0204,0.0204,656.03
+2019-01-03 03:00:00,0.02052,0.02064,0.02052,0.02056,4374.1
+2019-01-03 02:00:00,0.02047,0.02062,0.02047,0.02052,2660.32
+2019-01-03 01:00:00,0.02041,0.02047,0.02033,0.02047,3419.37
+2019-01-03 00:00:00,0.02079,0.02079,0.02041,0.02041,16047.01
+2019-01-02 23:00:00,0.02084,0.02112,0.02079,0.02079,29836.9
+2019-01-02 22:00:00,0.02061,0.02085,0.02061,0.02084,28127.45
+2019-01-02 21:00:00,0.02063,0.02068,0.02056,0.02061,1375.91
+2019-01-02 20:00:00,0.02057,0.02063,0.02049,0.02063,2937.86
+2019-01-02 19:00:00,0.0204,0.02058,0.0204,0.02057,3737.75
+2019-01-02 18:00:00,0.0206,0.0206,0.02039,0.0204,1681.56
+2019-01-02 17:00:00,0.02056,0.0206,0.02047,0.0206,984.39
+2019-01-02 16:00:00,0.0203,0.0207,0.0203,0.02056,3465.85
+2019-01-02 15:00:00,0.02049,0.02057,0.02025,0.0203,24042.26
+2019-01-02 14:00:00,0.02067,0.02069,0.02038,0.02049,2215.02
+2019-01-02 13:00:00,0.02027,0.02079,0.02027,0.02067,24370.28
+2019-01-02 12:00:00,0.0203,0.02035,0.02026,0.02027,673.67
+2019-01-02 11:00:00,0.02027,0.0203,0.02011,0.0203,1494.43
+2019-01-02 10:00:00,0.02011,0.02027,0.02,0.02027,5380.06
+2019-01-02 09:00:00,0.0201,0.02011,0.02002,0.02011,689.37
+2019-01-02 08:00:00,0.01991,0.02024,0.01991,0.0201,2720.56
+2019-01-02 07:00:00,0.01977,0.02007,0.01977,0.01991,4627.08
+2019-01-02 06:00:00,0.01993,0.01993,0.01977,0.01977,959.73
+2019-01-02 05:00:00,0.01999,0.01999,0.01993,0.01993,702.35
+2019-01-02 04:00:00,0.02,0.02007,0.01993,0.01999,813.14
+2019-01-02 03:00:00,0.0199,0.02005,0.0199,0.02,3629.54
+2019-01-02 02:00:00,0.01999,0.01999,0.0199,0.0199,1319.45
+2019-01-02 01:00:00,0.02002,0.0201,0.01999,0.01999,808.19
+2019-01-02 00:00:00,0.02008,0.02021,0.02,0.02002,492.6
+2019-01-01 23:00:00,0.0197,0.02021,0.0197,0.02008,13603.28
+2019-01-01 22:00:00,0.01988,0.01988,0.01964,0.0197,11845.16
+2019-01-01 21:00:00,0.0199,0.02019,0.01988,0.01988,15900.89
+2019-01-01 20:00:00,0.01965,0.02001,0.01965,0.0199,41581.2
+2019-01-01 19:00:00,0.0193,0.01971,0.0193,0.01965,6960.23
+2019-01-01 18:00:00,0.01951,0.01951,0.01925,0.0193,20551.49
+2019-01-01 17:00:00,0.0196,0.0196,0.01951,0.01951,454.86
+2019-01-01 16:00:00,0.01958,0.01966,0.01957,0.0196,3064.67
+2019-01-01 15:00:00,0.0197,0.0197,0.0195,0.01958,8113.84
+2019-01-01 14:00:00,0.01989,0.01989,0.01968,0.0197,10070.45
+2019-01-01 13:00:00,0.01972,0.01989,0.0197,0.01989,5444.15
+2019-01-01 12:00:00,0.01976,0.01976,0.01967,0.01972,334.19
+2019-01-01 11:00:00,0.0198,0.01983,0.0197,0.01976,375.6
+2019-01-01 10:00:00,0.01981,0.0199,0.01968,0.0198,2507.0
+2019-01-01 09:00:00,0.02005,0.02005,0.01975,0.01981,60751.08
+2019-01-01 08:00:00,0.0197,0.02005,0.0197,0.02005,2146.8
+2019-01-01 07:00:00,0.01956,0.0197,0.01956,0.0197,13880.49
+2019-01-01 06:00:00,0.01955,0.01965,0.01955,0.01956,417.47
+2019-01-01 05:00:00,0.0195,0.01956,0.0195,0.01955,4885.87
+2019-01-01 04:00:00,0.0193,0.01972,0.0193,0.0195,4145.93
+2019-01-01 03:00:00,0.0192,0.0193,0.0192,0.0193,107.74
+2019-01-01 02:00:00,0.0192,0.0192,0.01913,0.0192,2509.7
+2019-01-01 01:00:00,0.0193,0.0193,0.0192,0.0192,4246.01
+2019-01-01 00:00:00,0.0192,0.0193,0.0192,0.0193,1266.64
+2018-12-31 23:00:00,0.01928,0.01939,0.0192,0.0192,6887.71
+2018-12-31 22:00:00,0.01931,0.01931,0.0192,0.01928,6382.32
+2018-12-31 21:00:00,0.0192,0.01932,0.0192,0.01931,9493.17
+2018-12-31 20:00:00,0.0193,0.0193,0.0192,0.0192,5480.07
+2018-12-31 19:00:00,0.01973,0.01973,0.01927,0.0193,10797.34
+2018-12-31 18:00:00,0.01969,0.01975,0.01969,0.01973,673.46
+2018-12-31 17:00:00,0.0198,0.0198,0.01969,0.01969,6201.47
+2018-12-31 16:00:00,0.01986,0.01999,0.0198,0.0198,1456.66
+2018-12-31 15:00:00,0.02007,0.02007,0.01981,0.01986,1930.8
+2018-12-31 14:00:00,0.01974,0.02007,0.01971,0.02007,1825.29
+2018-12-31 13:00:00,0.01971,0.0198,0.01971,0.01974,56.07
+2018-12-31 12:00:00,0.01961,0.01971,0.0195,0.01971,11969.02
+2018-12-31 11:00:00,0.02,0.02,0.0196,0.01961,12790.39
+2018-12-31 10:00:00,0.02003,0.02007,0.02,0.02,750.74
+2018-12-31 09:00:00,0.02,0.02003,0.0199,0.02003,3821.16
+2018-12-31 08:00:00,0.02015,0.02016,0.02,0.02,6944.78
+2018-12-31 07:00:00,0.0201,0.02015,0.0201,0.02015,1837.57
+2018-12-31 06:00:00,0.02006,0.0201,0.02003,0.0201,71.33
+2018-12-31 05:00:00,0.02021,0.02021,0.02003,0.02006,4889.51
+2018-12-31 04:00:00,0.02012,0.02026,0.02012,0.02021,67.65
+2018-12-31 03:00:00,0.02011,0.02012,0.02011,0.02012,145.99
+2018-12-31 02:00:00,0.0203,0.0203,0.02009,0.02011,1777.73
+2018-12-31 01:00:00,0.02045,0.0205,0.02019,0.0203,16764.78
+2018-12-31 00:00:00,0.02056,0.02056,0.02044,0.02045,1393.79
+2018-12-30 23:00:00,0.02031,0.02066,0.02031,0.02056,25985.84
+2018-12-30 22:00:00,0.02031,0.02031,0.02031,0.02031,406.3
+2018-12-30 21:00:00,0.02033,0.0204,0.02031,0.02031,2702.61
+2018-12-30 20:00:00,0.0204,0.0204,0.02021,0.02033,1752.9
+2018-12-30 19:00:00,0.02051,0.02052,0.02035,0.0204,4407.62
+2018-12-30 18:00:00,0.02039,0.02051,0.02039,0.02051,1095.6
+2018-12-30 17:00:00,0.0204,0.02044,0.02033,0.02039,1281.94
+2018-12-30 16:00:00,0.02046,0.02047,0.02032,0.0204,431.53
+2018-12-30 15:00:00,0.02053,0.02062,0.02046,0.02046,246.28
+2018-12-30 14:00:00,0.0206,0.0206,0.02046,0.02053,1309.54
+2018-12-30 13:00:00,0.02059,0.0206,0.02059,0.0206,719.15
+2018-12-30 12:00:00,0.02063,0.02075,0.02032,0.02059,7558.72
+2018-12-30 11:00:00,0.0207,0.02083,0.02063,0.02063,796.63
+2018-12-30 10:00:00,0.02085,0.02087,0.0207,0.0207,4017.56
+2018-12-30 09:00:00,0.0207,0.02085,0.0205,0.02085,1199.18
+2018-12-30 08:00:00,0.02042,0.0207,0.02032,0.0207,462.07
+2018-12-30 07:00:00,0.02031,0.02042,0.02027,0.02042,672.46
+2018-12-30 06:00:00,0.02029,0.02038,0.02029,0.02031,340.39
+2018-12-30 05:00:00,0.02031,0.02036,0.02029,0.02029,563.73
+2018-12-30 04:00:00,0.02018,0.02031,0.02018,0.02031,83.46
+2018-12-30 03:00:00,0.0204,0.0204,0.02018,0.02018,257.66
+2018-12-30 02:00:00,0.0203,0.02046,0.02025,0.0204,796.91
+2018-12-30 01:00:00,0.02016,0.02036,0.02013,0.0203,18151.45
+2018-12-30 00:00:00,0.0204,0.02059,0.02001,0.02016,3795.77
+2018-12-29 23:00:00,0.02115,0.02148,0.0204,0.0204,40899.21
+2018-12-29 22:00:00,0.02123,0.02131,0.02111,0.02115,10710.78
+2018-12-29 21:00:00,0.02076,0.02144,0.02076,0.02123,17554.43
+2018-12-29 20:00:00,0.0206,0.0209,0.0206,0.02076,1749.83
+2018-12-29 19:00:00,0.02057,0.0206,0.02043,0.0206,1443.65
+2018-12-29 18:00:00,0.02063,0.02077,0.02057,0.02057,11264.27
+2018-12-29 17:00:00,0.0206,0.02069,0.02051,0.02063,10632.53
+2018-12-29 16:00:00,0.02106,0.02106,0.02057,0.0206,4699.24
+2018-12-29 15:00:00,0.02091,0.0211,0.02091,0.02106,8045.2
+2018-12-29 14:00:00,0.02102,0.02106,0.0209,0.02091,1708.83
+2018-12-29 13:00:00,0.02091,0.02113,0.0209,0.02102,2253.29
+2018-12-29 12:00:00,0.0209,0.02095,0.02062,0.02091,11419.41
+2018-12-29 11:00:00,0.02055,0.02099,0.02055,0.0209,6012.28
+2018-12-29 10:00:00,0.0212,0.0212,0.02048,0.02055,11787.74
+2018-12-29 09:00:00,0.02126,0.02138,0.0212,0.0212,1025.18
+2018-12-29 08:00:00,0.02108,0.02126,0.02108,0.02126,2272.69
+2018-12-29 07:00:00,0.02103,0.02112,0.02103,0.02108,2108.28
+2018-12-29 06:00:00,0.02093,0.02107,0.02091,0.02103,5992.24
+2018-12-29 05:00:00,0.0212,0.0212,0.02093,0.02093,2773.16
+2018-12-29 04:00:00,0.02098,0.0212,0.02098,0.0212,2514.37
+2018-12-29 03:00:00,0.021,0.02102,0.02084,0.02098,11844.22
+2018-12-29 02:00:00,0.02125,0.02125,0.021,0.021,13721.7
+2018-12-29 01:00:00,0.02137,0.02137,0.02117,0.02125,347.69
+2018-12-29 00:00:00,0.02115,0.02158,0.02115,0.02137,4079.51
+2018-12-28 23:00:00,0.02118,0.02126,0.02102,0.02115,6794.65
+2018-12-28 22:00:00,0.0215,0.0215,0.02118,0.02118,894.89
+2018-12-28 21:00:00,0.02134,0.0215,0.02131,0.02142,9007.26
+2018-12-28 20:00:00,0.02117,0.02142,0.02112,0.02134,4542.01
+2018-12-28 19:00:00,0.02118,0.02159,0.02111,0.02117,12409.13
+2018-12-28 18:00:00,0.02102,0.02127,0.02091,0.02118,27599.99
+2018-12-28 17:00:00,0.02095,0.02116,0.02086,0.02102,8498.46
+2018-12-28 16:00:00,0.02077,0.02143,0.02077,0.02095,83807.29
+2018-12-28 15:00:00,0.01904,0.02077,0.01904,0.02077,150684.17
+2018-12-28 14:00:00,0.019,0.01904,0.01896,0.01904,8657.7
+2018-12-28 13:00:00,0.01901,0.01908,0.0189,0.019,1864.7
+2018-12-28 12:00:00,0.0192,0.0192,0.01889,0.01901,4584.95
+2018-12-28 11:00:00,0.01927,0.01938,0.01906,0.0192,9746.08
+2018-12-28 10:00:00,0.01937,0.01937,0.01927,0.01927,1445.08
+2018-12-28 09:00:00,0.01931,0.01942,0.01918,0.01937,8972.16
+2018-12-28 08:00:00,0.01918,0.01931,0.01913,0.01931,726.89
+2018-12-28 07:00:00,0.01871,0.0192,0.01871,0.01918,2356.87
+2018-12-28 06:00:00,0.01881,0.0189,0.01871,0.01871,1004.17
+2018-12-28 05:00:00,0.01869,0.01882,0.01861,0.01881,3322.18
+2018-12-28 04:00:00,0.01866,0.01872,0.01858,0.01869,4585.23
+2018-12-28 03:00:00,0.01895,0.01895,0.01866,0.01866,3180.73
+2018-12-28 02:00:00,0.01834,0.01895,0.01834,0.01895,7461.34
+2018-12-28 01:00:00,0.01902,0.01902,0.01831,0.01834,8288.63
+2018-12-28 00:00:00,0.01879,0.01917,0.01879,0.01902,10536.06
+2018-12-27 23:00:00,0.0189,0.0189,0.0186,0.01879,4418.86
+2018-12-27 22:00:00,0.01895,0.019,0.01867,0.0189,21892.92
+2018-12-27 21:00:00,0.01894,0.01925,0.01894,0.01895,20221.02
+2018-12-27 20:00:00,0.01908,0.01914,0.01885,0.01894,59344.73
+2018-12-27 19:00:00,0.0201,0.0201,0.01902,0.01908,86893.69
+2018-12-27 18:00:00,0.02015,0.02019,0.02002,0.0201,6334.0
+2018-12-27 17:00:00,0.02036,0.02036,0.02015,0.02015,2931.03
+2018-12-27 16:00:00,0.02036,0.02039,0.02031,0.02036,289.45
+2018-12-27 15:00:00,0.02045,0.02048,0.0202,0.02036,16301.39
+2018-12-27 14:00:00,0.0207,0.0207,0.02042,0.02045,1469.75
+2018-12-27 13:00:00,0.02031,0.02071,0.02027,0.0207,3338.96
+2018-12-27 12:00:00,0.02012,0.02032,0.02012,0.02031,3867.85
+2018-12-27 11:00:00,0.02021,0.02021,0.02012,0.02012,2091.89
+2018-12-27 10:00:00,0.02021,0.02022,0.02018,0.02021,2013.93
+2018-12-27 09:00:00,0.02011,0.02023,0.02008,0.02021,10456.1
+2018-12-27 08:00:00,0.02022,0.02041,0.02011,0.02011,9685.9
+2018-12-27 07:00:00,0.02003,0.02026,0.02003,0.02022,7571.17
+2018-12-27 06:00:00,0.01998,0.02012,0.01998,0.02003,8476.13
+2018-12-27 05:00:00,0.02027,0.02027,0.01989,0.01998,24602.16
+2018-12-27 04:00:00,0.0202,0.02039,0.0202,0.02027,257.27
+2018-12-27 03:00:00,0.02039,0.02039,0.0202,0.0202,163.98
+2018-12-27 02:00:00,0.02044,0.02044,0.0202,0.02039,4900.81
+2018-12-27 01:00:00,0.02074,0.0209,0.0204,0.02044,1408.26
+2018-12-27 00:00:00,0.02072,0.02074,0.02047,0.02074,15784.19
+2018-12-26 23:00:00,0.02093,0.02099,0.02071,0.02072,3059.09
+2018-12-26 22:00:00,0.02048,0.02093,0.02048,0.02093,4145.55
+2018-12-26 21:00:00,0.02032,0.02038,0.02015,0.02034,2141.52
+2018-12-26 20:00:00,0.02051,0.02058,0.02032,0.02032,8372.34
+2018-12-26 19:00:00,0.02021,0.02072,0.02021,0.02051,16851.68
+2018-12-26 18:00:00,0.02031,0.02031,0.02016,0.02021,6230.3
+2018-12-26 17:00:00,0.02032,0.02032,0.02014,0.02031,581.72
+2018-12-26 16:00:00,0.02002,0.02032,0.01991,0.02032,5504.58
+2018-12-26 15:00:00,0.01993,0.02015,0.01976,0.02002,5234.32
+2018-12-26 14:00:00,0.0205,0.0205,0.01981,0.01993,17964.11
+2018-12-26 13:00:00,0.02052,0.02052,0.02042,0.0205,502.7
+2018-12-26 12:00:00,0.02027,0.02065,0.02027,0.02052,25208.76
+2018-12-26 11:00:00,0.0202,0.02027,0.02006,0.02027,7329.45
+2018-12-26 10:00:00,0.01999,0.02022,0.01986,0.0202,8792.48
+2018-12-26 09:00:00,0.02046,0.02054,0.01999,0.01999,9737.19
+2018-12-26 08:00:00,0.0205,0.02063,0.02029,0.02046,8095.64
+2018-12-26 07:00:00,0.02107,0.02107,0.02046,0.0205,27487.09
+2018-12-26 06:00:00,0.02125,0.02125,0.021,0.02107,38051.11
+2018-12-26 05:00:00,0.02105,0.02133,0.02094,0.02125,64388.35
+2018-12-26 04:00:00,0.0212,0.02122,0.021,0.02105,1695.74
+2018-12-26 03:00:00,0.02119,0.0212,0.02111,0.0212,5837.5
+2018-12-26 02:00:00,0.02111,0.02146,0.02099,0.02119,3861.62
+2018-12-26 01:00:00,0.02093,0.0215,0.02081,0.02111,12735.12
+2018-12-26 00:00:00,0.02058,0.02093,0.02018,0.02093,5164.61
+2018-12-25 23:00:00,0.02012,0.02058,0.02008,0.02058,10692.11
+2018-12-25 22:00:00,0.02022,0.02053,0.02012,0.02012,9710.17
+2018-12-25 21:00:00,0.02001,0.02027,0.02001,0.02022,3600.87
+2018-12-25 20:00:00,0.01984,0.02032,0.01984,0.02001,5805.98
+2018-12-25 19:00:00,0.01971,0.01988,0.01971,0.01984,1084.79
+2018-12-25 18:00:00,0.01944,0.01982,0.01944,0.01971,2834.91
+2018-12-25 17:00:00,0.01985,0.01985,0.0194,0.01944,4085.59
+2018-12-25 16:00:00,0.01944,0.01995,0.01944,0.01985,4182.38
+2018-12-25 15:00:00,0.0199,0.0199,0.01911,0.01944,26686.01
+2018-12-25 14:00:00,0.0201,0.0201,0.01985,0.0199,9603.87
+2018-12-25 13:00:00,0.02031,0.02031,0.02009,0.0201,1435.44
+2018-12-25 12:00:00,0.01995,0.02031,0.01982,0.02031,2057.99
+2018-12-25 11:00:00,0.0202,0.02044,0.01985,0.01995,6176.02
+2018-12-25 10:00:00,0.02048,0.02057,0.0202,0.0202,9924.68
+2018-12-25 09:00:00,0.01993,0.02054,0.0199,0.02048,4302.22
+2018-12-25 08:00:00,0.0201,0.02013,0.01985,0.01993,14634.23
+2018-12-25 07:00:00,0.01956,0.02031,0.01956,0.0201,4143.04
+2018-12-25 06:00:00,0.01956,0.01988,0.01954,0.01956,2513.4
+2018-12-25 05:00:00,0.0195,0.01998,0.0195,0.01956,6186.68
+2018-12-25 04:00:00,0.01899,0.01955,0.01899,0.0195,13254.54
+2018-12-25 03:00:00,0.01971,0.01971,0.0189,0.01899,26591.34
+2018-12-25 02:00:00,0.02,0.02,0.01965,0.01971,2332.58
+2018-12-25 01:00:00,0.0194,0.02005,0.0194,0.02,11305.09
+2018-12-25 00:00:00,0.02132,0.02141,0.0192,0.0194,26302.52
+2018-12-24 23:00:00,0.02161,0.02178,0.02114,0.02134,11179.23
+2018-12-24 22:00:00,0.02182,0.02184,0.02151,0.02161,1636.83
+2018-12-24 21:00:00,0.0213,0.02182,0.02114,0.02182,26241.8
+2018-12-24 20:00:00,0.02142,0.02151,0.02114,0.0213,9345.35
+2018-12-24 19:00:00,0.02163,0.02163,0.02075,0.02142,26121.06
+2018-12-24 18:00:00,0.02234,0.02249,0.02152,0.02163,33406.82
+2018-12-24 17:00:00,0.02245,0.02274,0.02229,0.02234,10379.88
+2018-12-24 16:00:00,0.02282,0.02304,0.02221,0.02245,12787.62
+2018-12-24 15:00:00,0.02381,0.02424,0.02282,0.02282,25310.83
+2018-12-24 14:00:00,0.02372,0.02385,0.02339,0.02381,5015.87
+2018-12-24 13:00:00,0.02332,0.0238,0.02332,0.02372,7792.59
+2018-12-24 12:00:00,0.02327,0.02339,0.0231,0.02332,5163.24
+2018-12-24 11:00:00,0.0231,0.0235,0.0231,0.02327,24028.53
+2018-12-24 10:00:00,0.02377,0.02377,0.02272,0.0231,34022.4
+2018-12-24 09:00:00,0.0238,0.02417,0.0236,0.02377,14492.14
+2018-12-24 08:00:00,0.02388,0.0241,0.02354,0.0238,81154.29
+2018-12-24 07:00:00,0.02345,0.0243,0.02338,0.02388,36367.27
+2018-12-24 06:00:00,0.0232,0.0235,0.02278,0.02345,13348.48
+2018-12-24 05:00:00,0.0225,0.0232,0.02238,0.0232,30615.57
+2018-12-24 04:00:00,0.02263,0.02263,0.02236,0.0225,4642.49
+2018-12-24 03:00:00,0.02253,0.02277,0.02245,0.02263,17085.98
+2018-12-24 02:00:00,0.0228,0.0228,0.0223,0.02253,11759.38
+2018-12-24 01:00:00,0.02259,0.02281,0.0224,0.0228,19554.58
+2018-12-24 00:00:00,0.0214,0.023,0.0214,0.02259,48413.93
+2018-12-23 23:00:00,0.0213,0.02142,0.0213,0.0214,7801.82
+2018-12-23 22:00:00,0.0219,0.0219,0.0212,0.0213,148.33
+2018-12-23 21:00:00,0.02158,0.02172,0.02156,0.02158,10018.62
+2018-12-23 20:00:00,0.02133,0.02158,0.02126,0.02158,6649.02
+2018-12-23 19:00:00,0.02161,0.02161,0.02133,0.02133,6673.47
+2018-12-23 18:00:00,0.0215,0.02163,0.02124,0.02161,4259.7
+2018-12-23 17:00:00,0.0215,0.0215,0.02138,0.0215,2751.87
+2018-12-23 16:00:00,0.0215,0.02165,0.02118,0.0215,3739.76
+2018-12-23 15:00:00,0.0215,0.02164,0.02059,0.0215,36700.2
+2018-12-23 14:00:00,0.02241,0.02241,0.0215,0.0215,81067.56
+2018-12-23 13:00:00,0.02229,0.0225,0.02207,0.02241,4554.28
+2018-12-23 12:00:00,0.02206,0.0227,0.02206,0.02229,23040.21
+2018-12-23 11:00:00,0.02211,0.02229,0.02189,0.02206,8109.94
+2018-12-23 10:00:00,0.02144,0.02245,0.0214,0.02211,33434.29
+2018-12-23 09:00:00,0.02146,0.02168,0.02142,0.02144,10903.16
+2018-12-23 08:00:00,0.02139,0.02152,0.02133,0.02146,1651.63
+2018-12-23 07:00:00,0.0215,0.0215,0.02124,0.02139,13372.54
+2018-12-23 06:00:00,0.02162,0.02179,0.02143,0.0215,7519.85
+2018-12-23 05:00:00,0.0215,0.02185,0.0215,0.02162,3766.68
+2018-12-23 04:00:00,0.0214,0.02166,0.0213,0.0215,2917.39
+2018-12-23 03:00:00,0.0213,0.0216,0.02124,0.0214,6828.81
+2018-12-23 02:00:00,0.02141,0.02146,0.0212,0.0213,8573.64
+2018-12-23 01:00:00,0.0216,0.02187,0.0213,0.02141,11259.32
+2018-12-23 00:00:00,0.02146,0.02169,0.02113,0.0216,18918.77
+2018-12-22 23:00:00,0.0212,0.02189,0.0212,0.02146,23433.18
+2018-12-22 22:00:00,0.0213,0.0213,0.02081,0.0212,8319.08
+2018-12-22 21:00:00,0.0213,0.0216,0.02122,0.0213,823.8
+2018-12-22 20:00:00,0.02131,0.02179,0.02117,0.0213,8332.71
+2018-12-22 19:00:00,0.0209,0.02168,0.0209,0.02131,5186.54
+2018-12-22 18:00:00,0.0205,0.02106,0.0205,0.0209,10182.02
+2018-12-22 17:00:00,0.0205,0.0206,0.02032,0.0205,3101.77
+2018-12-22 16:00:00,0.02062,0.02062,0.02004,0.0205,10877.5
+2018-12-22 15:00:00,0.02032,0.02064,0.02015,0.02062,1898.53
+2018-12-22 14:00:00,0.02041,0.02046,0.02002,0.02032,146952.38
+2018-12-22 13:00:00,0.02046,0.0209,0.02031,0.02041,3078.12
+2018-12-22 12:00:00,0.02087,0.021,0.02044,0.02046,2615.24
+2018-12-22 11:00:00,0.02142,0.02142,0.0208,0.02087,8588.59
+2018-12-22 10:00:00,0.02189,0.02191,0.0213,0.02142,6503.84
+2018-12-22 09:00:00,0.0208,0.022,0.0208,0.02189,19622.09
+2018-12-22 08:00:00,0.02105,0.0215,0.02075,0.0208,6065.47
+2018-12-22 07:00:00,0.02118,0.0213,0.02057,0.02105,13780.6
+2018-12-22 06:00:00,0.0198,0.02182,0.0198,0.02118,65253.87
+2018-12-22 05:00:00,0.01914,0.0198,0.01914,0.0198,1435.39
+2018-12-22 04:00:00,0.01951,0.01964,0.01914,0.01914,2977.67
+2018-12-22 03:00:00,0.01931,0.01951,0.01907,0.01951,3250.31
+2018-12-22 02:00:00,0.01953,0.01963,0.01895,0.01931,13539.59
+2018-12-22 01:00:00,0.0204,0.0205,0.01928,0.01953,9377.27
+2018-12-22 00:00:00,0.02046,0.0205,0.02018,0.0204,1771.16
+2018-12-21 23:00:00,0.0204,0.02054,0.02021,0.02046,8472.66
+2018-12-21 22:00:00,0.02065,0.021,0.0203,0.0204,32976.85
+2018-12-21 21:00:00,0.0198,0.02089,0.01972,0.02065,35498.18
+2018-12-21 20:00:00,0.02012,0.0202,0.01954,0.0198,72038.45
+2018-12-21 19:00:00,0.02056,0.02113,0.02012,0.02012,50844.07
+2018-12-21 18:00:00,0.02055,0.02075,0.02025,0.02056,34773.43
+2018-12-21 17:00:00,0.02011,0.02123,0.02011,0.02055,24307.56
+2018-12-21 16:00:00,0.02039,0.02128,0.0201,0.02011,23787.29
+2018-12-21 15:00:00,0.02155,0.02157,0.0202,0.02039,28812.32
+2018-12-21 14:00:00,0.02207,0.02213,0.02094,0.02155,15092.39
+2018-12-21 13:00:00,0.02228,0.02311,0.02165,0.02207,82909.21
+2018-12-21 12:00:00,0.02046,0.0227,0.02037,0.02228,170229.9
+2018-12-21 11:00:00,0.01956,0.0207,0.01956,0.02046,38137.26
+2018-12-21 10:00:00,0.01932,0.01956,0.0191,0.01956,36631.56
+2018-12-21 09:00:00,0.02,0.02007,0.0193,0.01932,19212.23
+2018-12-21 08:00:00,0.0194,0.0202,0.01931,0.02,39442.59
+2018-12-21 07:00:00,0.01848,0.0194,0.01842,0.0194,36852.67
+2018-12-21 06:00:00,0.01828,0.0186,0.0182,0.01848,4914.32
+2018-12-21 05:00:00,0.0187,0.0187,0.01791,0.01828,43024.7
+2018-12-21 04:00:00,0.01864,0.01875,0.0183,0.0187,10343.94
+2018-12-21 03:00:00,0.01882,0.01882,0.01818,0.01864,23949.23
+2018-12-21 02:00:00,0.01888,0.0197,0.01842,0.01882,84944.66
+2018-12-21 01:00:00,0.0175,0.01917,0.0175,0.01888,24081.08
+2018-12-21 00:00:00,0.0177,0.0177,0.0174,0.0175,4371.65
+2018-12-20 23:00:00,0.0175,0.01771,0.0175,0.0177,688.7
+2018-12-20 22:00:00,0.0176,0.01761,0.0175,0.0175,966.68
+2018-12-20 21:00:00,0.0171,0.0175,0.01708,0.0175,8909.18
+2018-12-20 20:00:00,0.01771,0.01773,0.01701,0.0171,36613.68
+2018-12-20 19:00:00,0.01766,0.0178,0.0176,0.01771,10030.49
+2018-12-20 18:00:00,0.0176,0.01769,0.0175,0.01766,14955.58
+2018-12-20 17:00:00,0.01788,0.01789,0.01744,0.0176,20153.75
+2018-12-20 16:00:00,0.0174,0.01798,0.01732,0.01788,24232.56
+2018-12-20 15:00:00,0.01735,0.01758,0.01735,0.0174,9088.76
+2018-12-20 14:00:00,0.01724,0.01735,0.0172,0.01735,961.46
+2018-12-20 13:00:00,0.01767,0.01777,0.01709,0.01724,14241.11
+2018-12-20 12:00:00,0.0174,0.01768,0.0174,0.01767,4812.43
+2018-12-20 11:00:00,0.01779,0.01785,0.01737,0.0174,37019.09
+2018-12-20 10:00:00,0.01786,0.01795,0.01753,0.01779,16596.64
+2018-12-20 09:00:00,0.01743,0.01786,0.01743,0.01786,14761.7
+2018-12-20 08:00:00,0.01646,0.0176,0.01646,0.01743,31114.32
+2018-12-20 07:00:00,0.01621,0.01646,0.01618,0.01646,8622.61
+2018-12-20 06:00:00,0.0162,0.01629,0.016,0.01621,8908.39
+2018-12-20 05:00:00,0.01651,0.01659,0.01619,0.0162,7419.06
+2018-12-20 04:00:00,0.01629,0.01653,0.01621,0.01651,5799.57
+2018-12-20 03:00:00,0.01647,0.01647,0.0161,0.01629,22349.38
+2018-12-20 02:00:00,0.01647,0.01666,0.01635,0.01647,2859.94
+2018-12-20 01:00:00,0.01611,0.01647,0.01588,0.01647,21290.11
+2018-12-20 00:00:00,0.01589,0.01641,0.01565,0.01611,34192.16
+2018-12-19 23:00:00,0.0164,0.01643,0.01589,0.01589,3894.47
+2018-12-19 22:00:00,0.01579,0.0164,0.01579,0.0164,8574.47
+2018-12-19 21:00:00,0.01646,0.01646,0.01574,0.01579,33069.19
+2018-12-19 20:00:00,0.017,0.017,0.0163,0.01646,21737.88
+2018-12-19 19:00:00,0.01723,0.01723,0.01699,0.017,8853.81
+2018-12-19 18:00:00,0.0169,0.01727,0.01682,0.01723,5535.04
+2018-12-19 17:00:00,0.0169,0.01716,0.01675,0.0169,9995.11
+2018-12-19 16:00:00,0.0167,0.01694,0.01665,0.0169,11102.55
+2018-12-19 15:00:00,0.017,0.0172,0.01662,0.0167,16736.43
+2018-12-19 14:00:00,0.0175,0.01769,0.01688,0.017,22694.29
+2018-12-19 13:00:00,0.01736,0.01809,0.01735,0.0175,27684.1
+2018-12-19 12:00:00,0.01736,0.01743,0.01695,0.01736,28575.13
+2018-12-19 11:00:00,0.0169,0.01757,0.0169,0.01736,61028.01
+2018-12-19 10:00:00,0.01653,0.01693,0.01651,0.0169,3624.55
+2018-12-19 09:00:00,0.01644,0.01675,0.01639,0.01653,5986.09
+2018-12-19 08:00:00,0.01606,0.01644,0.01606,0.01644,14830.32
+2018-12-19 07:00:00,0.01639,0.01639,0.01606,0.01606,25845.78
+2018-12-19 06:00:00,0.01649,0.0166,0.0162,0.01639,2160.88
+2018-12-19 05:00:00,0.01615,0.01668,0.01615,0.01649,10491.64
+2018-12-19 04:00:00,0.01673,0.01673,0.01611,0.01615,25897.45
+2018-12-19 03:00:00,0.01673,0.01684,0.0166,0.01673,19408.66
+2018-12-19 02:00:00,0.0165,0.01695,0.01632,0.01673,27573.78
+2018-12-19 01:00:00,0.01658,0.01707,0.01641,0.0165,34078.71
+2018-12-19 00:00:00,0.0152,0.01686,0.01516,0.01658,53227.17
+2018-12-18 23:00:00,0.01477,0.0152,0.01471,0.0152,11325.48
+2018-12-18 22:00:00,0.01461,0.01477,0.0146,0.01477,19726.99
+2018-12-18 21:00:00,0.01442,0.01461,0.01442,0.01461,98.17
+2018-12-18 20:00:00,0.0146,0.0146,0.01442,0.01442,2035.27
+2018-12-18 19:00:00,0.01449,0.01458,0.01442,0.01458,5635.43
+2018-12-18 18:00:00,0.0146,0.0146,0.01438,0.01449,8089.95
+2018-12-18 17:00:00,0.01469,0.01473,0.01453,0.0146,1016.43
+2018-12-18 16:00:00,0.0146,0.01477,0.0146,0.01469,1555.05
+2018-12-18 15:00:00,0.01472,0.01477,0.0146,0.0146,2806.72
+2018-12-18 14:00:00,0.01479,0.0149,0.01469,0.01485,1310.38
+2018-12-18 13:00:00,0.01451,0.01485,0.01449,0.01479,5008.09
+2018-12-18 12:00:00,0.01453,0.01453,0.0144,0.01451,2332.41
+2018-12-18 11:00:00,0.01443,0.01453,0.01433,0.01453,849.44
+2018-12-18 10:00:00,0.01435,0.01443,0.01425,0.01443,6034.1
+2018-12-18 09:00:00,0.01433,0.01435,0.0143,0.01435,1121.27
+2018-12-18 08:00:00,0.01467,0.01468,0.01425,0.01425,7609.43
+2018-12-18 07:00:00,0.0145,0.01469,0.01448,0.01467,2042.71
+2018-12-18 06:00:00,0.01453,0.01469,0.0145,0.0145,41975.43
+2018-12-18 05:00:00,0.01491,0.01503,0.01453,0.01453,3161.65
+2018-12-18 04:00:00,0.01473,0.01495,0.01473,0.01491,1361.04
+2018-12-18 03:00:00,0.01441,0.01473,0.01441,0.01473,503.33
+2018-12-18 02:00:00,0.01441,0.01458,0.01441,0.01441,5731.59
+2018-12-18 01:00:00,0.01451,0.01459,0.0144,0.01441,1788.15
+2018-12-18 00:00:00,0.0145,0.01468,0.0145,0.01451,4150.85
+2018-12-17 23:00:00,0.01449,0.0146,0.01443,0.0145,15010.22
+2018-12-17 22:00:00,0.01462,0.01462,0.01449,0.01449,35.24
+2018-12-17 21:00:00,0.01487,0.01487,0.01435,0.01442,10118.22
+2018-12-17 20:00:00,0.01475,0.01492,0.0147,0.01487,1021.69
+2018-12-17 19:00:00,0.01481,0.01522,0.01453,0.01475,41416.63
+2018-12-17 18:00:00,0.01431,0.01488,0.01429,0.01481,30996.85
+2018-12-17 17:00:00,0.0142,0.01431,0.01419,0.01431,1853.09
+2018-12-17 16:00:00,0.014,0.0143,0.014,0.0142,12650.01
+2018-12-17 15:00:00,0.01389,0.014,0.01385,0.014,11537.8
+2018-12-17 14:00:00,0.0139,0.01399,0.01389,0.01389,831.48
+2018-12-17 13:00:00,0.01402,0.01412,0.01383,0.0139,45177.85
+2018-12-17 12:00:00,0.01348,0.01404,0.01348,0.01402,47248.0
+2018-12-17 11:00:00,0.01342,0.01353,0.01342,0.01348,1102.43
+2018-12-17 10:00:00,0.01341,0.01342,0.0134,0.01342,5305.32
+2018-12-17 09:00:00,0.01347,0.01347,0.0134,0.01341,2566.88
+2018-12-17 08:00:00,0.01336,0.01344,0.01334,0.01339,1968.63
+2018-12-17 07:00:00,0.0133,0.01347,0.01328,0.01336,665.94
+2018-12-17 06:00:00,0.01326,0.01337,0.01326,0.0133,525.84
+2018-12-17 05:00:00,0.01329,0.01332,0.01325,0.01326,258.86
+2018-12-17 04:00:00,0.01326,0.01329,0.01326,0.01329,187.14
+2018-12-17 03:00:00,0.0133,0.0133,0.01326,0.01326,1063.59
+2018-12-17 02:00:00,0.01326,0.0133,0.0132,0.0133,758.1
+2018-12-17 01:00:00,0.01325,0.01332,0.0132,0.01326,1985.1
+2018-12-17 00:00:00,0.0132,0.01333,0.01319,0.01325,459.75
+2018-12-16 23:00:00,0.0133,0.0133,0.0132,0.0132,2036.44
+2018-12-16 22:00:00,0.01319,0.0133,0.01319,0.0133,1085.87
+2018-12-16 21:00:00,0.01338,0.01339,0.01332,0.01333,4157.25
+2018-12-16 20:00:00,0.01349,0.01349,0.01338,0.01338,2411.57
+2018-12-16 19:00:00,0.01341,0.0135,0.01341,0.01349,3681.12
+2018-12-16 18:00:00,0.0134,0.01341,0.01331,0.01341,1337.31
+2018-12-16 17:00:00,0.01342,0.01346,0.01338,0.0134,11352.49
+2018-12-16 16:00:00,0.01333,0.01346,0.01333,0.01342,1150.2
+2018-12-16 15:00:00,0.01336,0.01339,0.01291,0.01333,17089.21
+2018-12-16 14:00:00,0.01339,0.01339,0.01333,0.01336,450.66
+2018-12-16 13:00:00,0.01348,0.01348,0.01338,0.01339,554.55
+2018-12-16 12:00:00,0.01341,0.01357,0.01337,0.01348,8068.4
+2018-12-16 11:00:00,0.01336,0.01343,0.01336,0.01341,2035.24
+2018-12-16 10:00:00,0.01329,0.01347,0.01329,0.01336,2920.6
+2018-12-16 09:00:00,0.01324,0.01329,0.01323,0.01329,129.72
+2018-12-16 08:00:00,0.01328,0.01328,0.01321,0.01324,582.59
+2018-12-16 07:00:00,0.01353,0.01353,0.01313,0.01328,13961.55
+2018-12-16 06:00:00,0.01341,0.01356,0.01341,0.01353,346.46
+2018-12-16 05:00:00,0.01341,0.01348,0.01332,0.01341,14094.64
+2018-12-16 04:00:00,0.01325,0.01363,0.01325,0.01341,8275.79
+2018-12-16 03:00:00,0.01311,0.01325,0.01311,0.01325,767.89
+2018-12-16 02:00:00,0.01294,0.01325,0.01294,0.01311,3904.03
+2018-12-16 01:00:00,0.01298,0.01298,0.01292,0.01294,1384.97
+2018-12-16 00:00:00,0.01295,0.01299,0.01291,0.01298,388.51
+2018-12-15 23:00:00,0.01298,0.01298,0.01285,0.01295,1684.11
+2018-12-15 22:00:00,0.013,0.01311,0.01297,0.01298,4381.39
+2018-12-15 21:00:00,0.01299,0.0131,0.01298,0.013,172.11
+2018-12-15 20:00:00,0.01288,0.013,0.01288,0.013,2135.67
+2018-12-15 19:00:00,0.01281,0.01297,0.01278,0.01288,1215.75
+2018-12-15 18:00:00,0.0128,0.01284,0.0128,0.01281,435.63
+2018-12-15 17:00:00,0.0128,0.01285,0.0128,0.0128,201.82
+2018-12-15 16:00:00,0.01273,0.01281,0.01273,0.0128,366.51
+2018-12-15 15:00:00,0.01288,0.01288,0.01273,0.01273,502.76
+2018-12-15 14:00:00,0.01289,0.01289,0.0128,0.01288,470.32
+2018-12-15 13:00:00,0.01292,0.01292,0.0128,0.01289,1000.42
+2018-12-15 12:00:00,0.0129,0.013,0.0129,0.01292,357.2
+2018-12-15 11:00:00,0.01278,0.01295,0.01278,0.0129,777.25
+2018-12-15 10:00:00,0.01281,0.01288,0.0127,0.01278,1165.06
+2018-12-15 09:00:00,0.01295,0.01299,0.01277,0.01281,15070.08
+2018-12-15 08:00:00,0.01291,0.01297,0.01291,0.01295,554.97
+2018-12-15 07:00:00,0.0129,0.01299,0.0129,0.01291,882.54
+2018-12-15 06:00:00,0.01292,0.01297,0.0129,0.0129,1514.87
+2018-12-15 05:00:00,0.01304,0.01304,0.01292,0.01292,230.87
+2018-12-15 04:00:00,0.01302,0.01309,0.013,0.01304,372.24
+2018-12-15 03:00:00,0.01297,0.01304,0.01297,0.01302,521.75
+2018-12-15 02:00:00,0.01301,0.01301,0.01297,0.01297,271.98
+2018-12-15 01:00:00,0.01292,0.01301,0.01292,0.01301,341.5
+2018-12-15 00:00:00,0.01291,0.01299,0.01286,0.01292,656.58
+2018-12-14 23:00:00,0.01294,0.01301,0.0129,0.01291,1671.85
+2018-12-14 22:00:00,0.01273,0.01309,0.01273,0.01294,18632.82
+2018-12-14 21:00:00,0.01281,0.01281,0.0126,0.01273,18398.95
+2018-12-14 20:00:00,0.0128,0.01286,0.0128,0.01281,254.29
+2018-12-14 19:00:00,0.01277,0.01287,0.01274,0.0128,1227.37
+2018-12-14 18:00:00,0.01289,0.01291,0.01271,0.01277,82987.44
+2018-12-14 17:00:00,0.01289,0.01294,0.01289,0.01289,1073.2
+2018-12-14 16:00:00,0.0131,0.0131,0.01289,0.01289,4049.99
+2018-12-14 15:00:00,0.01315,0.01317,0.0131,0.0131,1237.25
+2018-12-14 14:00:00,0.01311,0.01325,0.01309,0.01315,530.79
+2018-12-14 13:00:00,0.01328,0.01328,0.0131,0.01311,964.74
+2018-12-14 12:00:00,0.01314,0.01329,0.01314,0.01328,813.22
+2018-12-14 11:00:00,0.01314,0.01325,0.01314,0.01314,1141.83
+2018-12-14 10:00:00,0.01319,0.01326,0.01314,0.01314,1410.0
+2018-12-14 09:00:00,0.01323,0.01323,0.01319,0.01319,164.8
+2018-12-14 08:00:00,0.0133,0.01338,0.01321,0.01321,1320.46
+2018-12-14 07:00:00,0.0133,0.01337,0.01327,0.0133,288.78
+2018-12-14 06:00:00,0.01328,0.0133,0.0132,0.0133,675.3
+2018-12-14 05:00:00,0.01326,0.01333,0.01319,0.01328,1526.99
+2018-12-14 04:00:00,0.01321,0.01329,0.01321,0.01326,933.28
+2018-12-14 03:00:00,0.01325,0.01329,0.01316,0.01328,2049.27
+2018-12-14 02:00:00,0.01325,0.01325,0.01318,0.01325,535.63
+2018-12-14 01:00:00,0.01329,0.01336,0.01327,0.01334,2467.34
+2018-12-14 00:00:00,0.01324,0.01331,0.01273,0.01329,46446.41
+2018-12-13 23:00:00,0.01316,0.0133,0.01316,0.01324,780.07
+2018-12-13 22:00:00,0.01321,0.01327,0.01315,0.01316,771.36
+2018-12-13 21:00:00,0.01318,0.01324,0.01318,0.01321,1246.34
+2018-12-13 20:00:00,0.0133,0.01339,0.01313,0.01321,2117.79
+2018-12-13 19:00:00,0.01364,0.01364,0.01319,0.0133,17945.06
+2018-12-13 18:00:00,0.01364,0.01369,0.0136,0.01364,1574.84
+2018-12-13 17:00:00,0.01369,0.01369,0.01358,0.01364,1519.27
+2018-12-13 16:00:00,0.01368,0.0137,0.01363,0.01369,832.47
+2018-12-13 15:00:00,0.0137,0.0137,0.01367,0.01368,3004.22
+2018-12-13 14:00:00,0.01369,0.0137,0.0136,0.0137,1622.09
+2018-12-13 13:00:00,0.01366,0.0137,0.01357,0.01369,4245.08
+2018-12-13 12:00:00,0.0135,0.0137,0.0135,0.01366,6182.55
+2018-12-13 11:00:00,0.01357,0.01367,0.0135,0.0135,546.87
+2018-12-13 10:00:00,0.0137,0.0137,0.01352,0.01357,2390.29
+2018-12-13 09:00:00,0.01358,0.0137,0.01358,0.0137,2122.87
+2018-12-13 08:00:00,0.01348,0.01358,0.01348,0.01358,272.85
+2018-12-13 07:00:00,0.0134,0.01358,0.0134,0.01348,1376.46
+2018-12-13 06:00:00,0.0134,0.01347,0.01334,0.0134,747.9
+2018-12-13 05:00:00,0.0134,0.01349,0.0134,0.0134,856.45
+2018-12-13 04:00:00,0.01341,0.01348,0.01336,0.0134,594.41
+2018-12-13 03:00:00,0.01344,0.01346,0.01336,0.01341,442.31
+2018-12-13 02:00:00,0.01343,0.01347,0.01336,0.01344,10814.27
+2018-12-13 01:00:00,0.01344,0.01346,0.0134,0.01343,1015.29
+2018-12-13 00:00:00,0.01358,0.01358,0.01344,0.01344,2502.25
+2018-12-12 23:00:00,0.01368,0.01368,0.01355,0.01358,3112.32
+2018-12-12 22:00:00,0.01357,0.01368,0.01357,0.01368,3391.22
+2018-12-12 21:00:00,0.0137,0.01379,0.01366,0.01368,4018.75
+2018-12-12 20:00:00,0.01367,0.0137,0.01366,0.0137,76.5
+2018-12-12 19:00:00,0.0137,0.0137,0.01366,0.01367,854.65
+2018-12-12 18:00:00,0.01369,0.01375,0.01367,0.0137,3809.48
+2018-12-12 17:00:00,0.0138,0.0138,0.01358,0.01369,8708.62
+2018-12-12 16:00:00,0.01374,0.01391,0.01373,0.0138,15957.12
+2018-12-12 15:00:00,0.0137,0.01394,0.01357,0.01374,5438.07
+2018-12-12 14:00:00,0.01364,0.01375,0.01364,0.0137,1353.27
+2018-12-12 13:00:00,0.01363,0.0137,0.0136,0.01364,4948.7
+2018-12-12 12:00:00,0.0137,0.01379,0.01358,0.01363,17935.85
+2018-12-12 11:00:00,0.01375,0.01381,0.0137,0.0137,22938.5
+2018-12-12 10:00:00,0.01359,0.01375,0.01359,0.01375,26777.34
+2018-12-12 09:00:00,0.01346,0.01359,0.01346,0.01359,2510.87
+2018-12-12 08:00:00,0.01348,0.0135,0.0134,0.01346,5221.71
+2018-12-12 07:00:00,0.01348,0.0135,0.0134,0.01348,2799.33
+2018-12-12 06:00:00,0.01333,0.0135,0.01319,0.01348,17773.54
+2018-12-12 05:00:00,0.0133,0.01334,0.0133,0.01333,328.57
+2018-12-12 04:00:00,0.01335,0.0134,0.01328,0.0133,686.03
+2018-12-12 03:00:00,0.01344,0.01344,0.01332,0.01335,529.15
+2018-12-12 02:00:00,0.01334,0.01344,0.01334,0.01344,4556.07
+2018-12-12 01:00:00,0.0133,0.01334,0.01325,0.01334,441.87
+2018-12-12 00:00:00,0.01337,0.01337,0.01326,0.0133,1521.53
+2018-12-11 23:00:00,0.01341,0.01342,0.01335,0.01337,344.0
+2018-12-11 22:00:00,0.0133,0.01346,0.0133,0.01341,575.63
+2018-12-11 21:00:00,0.0134,0.01359,0.0134,0.0135,1562.63
+2018-12-11 20:00:00,0.01336,0.01345,0.01336,0.0134,215.42
+2018-12-11 19:00:00,0.01335,0.0134,0.0133,0.01336,7443.94
+2018-12-11 18:00:00,0.01346,0.01346,0.01335,0.01335,610.23
+2018-12-11 17:00:00,0.01335,0.01346,0.01333,0.01346,319.44
+2018-12-11 16:00:00,0.0133,0.01335,0.01321,0.01335,885.98
+2018-12-11 15:00:00,0.01318,0.01331,0.01318,0.0133,453.01
+2018-12-11 14:00:00,0.0133,0.0133,0.01312,0.01318,1201.87
+2018-12-11 13:00:00,0.01327,0.01332,0.01327,0.0133,537.04
+2018-12-11 12:00:00,0.01325,0.0133,0.01324,0.01327,686.3
+2018-12-11 11:00:00,0.01325,0.0133,0.01324,0.01325,1649.78
+2018-12-11 10:00:00,0.01351,0.01351,0.01325,0.01325,3312.36
+2018-12-11 09:00:00,0.01358,0.01358,0.01351,0.01351,488.21
+2018-12-11 08:00:00,0.0135,0.01358,0.0135,0.01358,464.38
+2018-12-11 07:00:00,0.01342,0.01357,0.01342,0.0135,2034.07
+2018-12-11 06:00:00,0.01351,0.01351,0.01341,0.01342,190.39
+2018-12-11 05:00:00,0.0136,0.0136,0.01348,0.01351,23992.13
+2018-12-11 04:00:00,0.01354,0.01363,0.0135,0.0136,7574.45
+2018-12-11 03:00:00,0.01337,0.01354,0.01337,0.01354,1727.4
+2018-12-11 02:00:00,0.01331,0.0135,0.0133,0.01337,1068.24
+2018-12-11 01:00:00,0.01333,0.01337,0.0133,0.01331,718.01
+2018-12-11 00:00:00,0.01345,0.01345,0.01333,0.01333,6079.49
+2018-12-10 23:00:00,0.01355,0.01355,0.01341,0.01345,889.25
+2018-12-10 22:00:00,0.01339,0.01355,0.01335,0.01355,2608.41
+2018-12-10 21:00:00,0.01339,0.0134,0.01339,0.01339,22.45
+2018-12-10 20:00:00,0.01334,0.01364,0.01328,0.01346,7165.62
+2018-12-10 19:00:00,0.0133,0.01343,0.01324,0.01334,1095.54
+2018-12-10 18:00:00,0.0133,0.01346,0.0133,0.0133,2403.21
+2018-12-10 17:00:00,0.01328,0.0134,0.01321,0.0133,2249.75
+2018-12-10 16:00:00,0.0133,0.0136,0.01314,0.01328,8887.11
+2018-12-10 15:00:00,0.0134,0.0134,0.01312,0.0133,16331.51
+2018-12-10 14:00:00,0.01351,0.01354,0.01337,0.0134,9610.46
+2018-12-10 13:00:00,0.01341,0.01351,0.01341,0.01351,350.36
+2018-12-10 12:00:00,0.01354,0.01359,0.01332,0.01341,3072.2
+2018-12-10 11:00:00,0.01345,0.0137,0.01345,0.01354,4352.06
+2018-12-10 10:00:00,0.01348,0.01352,0.01342,0.01345,1447.45
+2018-12-10 09:00:00,0.0134,0.01348,0.0133,0.01348,3497.95
+2018-12-10 08:00:00,0.01358,0.01358,0.01338,0.0134,4987.38
+2018-12-10 07:00:00,0.0136,0.0136,0.0134,0.01358,4411.28
+2018-12-10 06:00:00,0.01373,0.01373,0.0135,0.0136,4367.21
+2018-12-10 05:00:00,0.0136,0.01373,0.0136,0.01373,393.04
+2018-12-10 04:00:00,0.01362,0.01369,0.01356,0.0136,12013.79
+2018-12-10 03:00:00,0.01362,0.0137,0.01354,0.01362,2412.84
+2018-12-10 02:00:00,0.01373,0.01373,0.01334,0.01362,38563.39
+2018-12-10 01:00:00,0.0139,0.01399,0.01372,0.01373,1370.08
+2018-12-10 00:00:00,0.0137,0.01399,0.0137,0.0139,8474.25
+2018-12-09 23:00:00,0.0137,0.0138,0.0137,0.0137,429.18
+2018-12-09 22:00:00,0.0138,0.0139,0.0137,0.0137,864.03
+2018-12-09 21:00:00,0.014,0.014,0.01373,0.01373,1921.97
+2018-12-09 20:00:00,0.01404,0.0142,0.014,0.014,1930.81
+2018-12-09 19:00:00,0.01404,0.01404,0.0139,0.01404,1814.8
+2018-12-09 18:00:00,0.01394,0.0141,0.01394,0.01404,1620.31
+2018-12-09 17:00:00,0.01416,0.0144,0.01394,0.01394,18043.29
+2018-12-09 16:00:00,0.01405,0.01416,0.01394,0.01416,1537.11
+2018-12-09 15:00:00,0.01379,0.01413,0.01375,0.01405,29805.86
+2018-12-09 14:00:00,0.0138,0.01402,0.01378,0.01379,9577.43
+2018-12-09 13:00:00,0.01365,0.0138,0.01351,0.0138,1950.79
+2018-12-09 12:00:00,0.01367,0.0137,0.01351,0.01365,81.31
+2018-12-09 11:00:00,0.01358,0.01368,0.01349,0.01367,393.93
+2018-12-09 10:00:00,0.01361,0.01361,0.01344,0.01358,878.03
+2018-12-09 09:00:00,0.0137,0.0138,0.01361,0.01361,730.27
+2018-12-09 08:00:00,0.01358,0.0137,0.01358,0.0137,3991.95
+2018-12-09 07:00:00,0.0138,0.0138,0.01357,0.01358,4820.91
+2018-12-09 06:00:00,0.0136,0.0143,0.01352,0.0138,28473.64
+2018-12-09 05:00:00,0.0138,0.0138,0.0136,0.0136,873.05
+2018-12-09 04:00:00,0.0137,0.0138,0.0137,0.0138,211.13
+2018-12-09 03:00:00,0.01375,0.01375,0.01358,0.0137,2700.63
+2018-12-09 02:00:00,0.0137,0.01397,0.0137,0.01375,12999.72
+2018-12-09 01:00:00,0.01356,0.01376,0.01356,0.0137,384.15
+2018-12-09 00:00:00,0.01371,0.01371,0.01353,0.01356,2863.05
+2018-12-08 23:00:00,0.01407,0.01407,0.0136,0.01371,16059.04
+2018-12-08 22:00:00,0.01301,0.0142,0.013,0.01407,32809.71
+2018-12-08 21:00:00,0.01325,0.01334,0.01291,0.01301,4172.79
+2018-12-08 20:00:00,0.01339,0.0134,0.01317,0.01325,1130.23
+2018-12-08 19:00:00,0.01349,0.0136,0.01339,0.01339,481.14
+2018-12-08 18:00:00,0.0134,0.01355,0.0134,0.01349,445.96
+2018-12-08 17:00:00,0.01337,0.01347,0.01336,0.0134,806.54
+2018-12-08 16:00:00,0.01329,0.0136,0.01329,0.01337,2878.44
+2018-12-08 15:00:00,0.01312,0.01351,0.01312,0.01329,7537.8
+2018-12-08 14:00:00,0.01307,0.01319,0.0129,0.01312,23300.98
+2018-12-08 13:00:00,0.01311,0.0132,0.01301,0.01307,2648.15
+2018-12-08 12:00:00,0.01331,0.01331,0.01301,0.01311,4097.02
+2018-12-08 11:00:00,0.01329,0.0134,0.01316,0.01331,12211.67
+2018-12-08 10:00:00,0.0134,0.01357,0.01323,0.01329,3937.87
+2018-12-08 09:00:00,0.01341,0.01341,0.0133,0.0134,405.88
+2018-12-08 08:00:00,0.01352,0.01352,0.01332,0.01341,9721.67
+2018-12-08 07:00:00,0.01358,0.01358,0.01352,0.01352,1289.14
+2018-12-08 06:00:00,0.0135,0.01358,0.0135,0.01358,146.53
+2018-12-08 05:00:00,0.01369,0.01372,0.0135,0.0135,394.91
+2018-12-08 04:00:00,0.01363,0.01394,0.0136,0.01369,2741.6
+2018-12-08 03:00:00,0.0135,0.0138,0.0135,0.01363,1837.34
+2018-12-08 02:00:00,0.01384,0.01393,0.0135,0.0135,2923.74
+2018-12-08 01:00:00,0.014,0.01409,0.01379,0.01384,9616.43
+2018-12-08 00:00:00,0.01334,0.01409,0.01334,0.014,18904.58
+2018-12-07 23:00:00,0.0135,0.0135,0.0133,0.01334,5929.04
+2018-12-07 22:00:00,0.01323,0.0135,0.01323,0.0135,2972.16
+2018-12-07 21:00:00,0.0131,0.01332,0.01289,0.01323,11535.78
+2018-12-07 20:00:00,0.01355,0.01355,0.013,0.0131,5764.98
+2018-12-07 19:00:00,0.0127,0.01355,0.0127,0.01355,14732.61
+2018-12-07 18:00:00,0.0126,0.0128,0.01251,0.0127,5524.49
+2018-12-07 17:00:00,0.01258,0.01273,0.01243,0.0126,4337.52
+2018-12-07 16:00:00,0.0128,0.0128,0.01241,0.01258,10041.98
+2018-12-07 15:00:00,0.01334,0.01334,0.01273,0.0128,5805.74
+2018-12-07 14:00:00,0.01318,0.01334,0.0131,0.01334,26357.18
+2018-12-07 13:00:00,0.01329,0.01329,0.01304,0.01318,21466.09
+2018-12-07 12:00:00,0.01316,0.01342,0.0131,0.01329,3099.89
+2018-12-07 11:00:00,0.01301,0.0133,0.013,0.01316,1643.98
+2018-12-07 10:00:00,0.01292,0.01306,0.01292,0.01301,6723.12
+2018-12-07 09:00:00,0.01293,0.01293,0.01266,0.01292,7359.79
+2018-12-07 08:00:00,0.01315,0.01315,0.01286,0.01293,25184.62
+2018-12-07 07:00:00,0.01312,0.01358,0.01312,0.01315,19216.73
+2018-12-07 06:00:00,0.01314,0.01314,0.01284,0.01312,10445.6
+2018-12-07 05:00:00,0.01281,0.01314,0.0127,0.01314,12264.57
+2018-12-07 04:00:00,0.01256,0.01286,0.01256,0.01281,3868.39
+2018-12-07 03:00:00,0.01254,0.0127,0.01241,0.01256,4112.23
+2018-12-07 02:00:00,0.01262,0.01273,0.01238,0.01254,3651.32
+2018-12-07 01:00:00,0.01247,0.01265,0.01223,0.01265,12601.66
+2018-12-07 00:00:00,0.0129,0.0129,0.01246,0.01247,28487.51
+2018-12-06 23:00:00,0.0134,0.01354,0.01281,0.0129,16836.69
+2018-12-06 22:00:00,0.01369,0.0137,0.0134,0.0134,60494.62
+2018-12-06 21:00:00,0.0138,0.01384,0.01362,0.01369,869.03
+2018-12-06 20:00:00,0.01376,0.0138,0.01364,0.0138,458.11
+2018-12-06 19:00:00,0.0136,0.0138,0.01352,0.01376,733.28
+2018-12-06 18:00:00,0.01364,0.0137,0.01351,0.0136,1593.85
+2018-12-06 17:00:00,0.0137,0.0137,0.0134,0.01364,4065.44
+2018-12-06 16:00:00,0.0138,0.0138,0.01347,0.0137,11215.88
+2018-12-06 15:00:00,0.01384,0.01388,0.01348,0.0138,7528.03
+2018-12-06 14:00:00,0.01365,0.01411,0.0134,0.01384,24568.01
+2018-12-06 13:00:00,0.0139,0.0139,0.01365,0.01365,1720.24
+2018-12-06 12:00:00,0.0141,0.01414,0.0138,0.0139,3263.75
+2018-12-06 11:00:00,0.01398,0.01417,0.01398,0.0141,1318.53
+2018-12-06 10:00:00,0.01403,0.0142,0.01398,0.01398,963.45
+2018-12-06 09:00:00,0.0145,0.01454,0.01432,0.01454,1464.68
+2018-12-06 08:00:00,0.01433,0.01451,0.0143,0.0145,9915.18
+2018-12-06 07:00:00,0.01447,0.01456,0.01431,0.01433,5261.01
+2018-12-06 06:00:00,0.01458,0.0146,0.01438,0.01447,1604.09
+2018-12-06 05:00:00,0.01406,0.01458,0.01364,0.01458,14399.98
+2018-12-06 04:00:00,0.01412,0.01422,0.01391,0.01406,3771.87
+2018-12-06 03:00:00,0.01398,0.01412,0.0139,0.01412,3786.8
+2018-12-06 02:00:00,0.0142,0.0142,0.01398,0.01398,323.58
+2018-12-06 01:00:00,0.01402,0.0142,0.01402,0.0142,1224.61
+2018-12-06 00:00:00,0.01396,0.0142,0.01396,0.01402,2500.77
+2018-12-05 23:00:00,0.0142,0.0142,0.01396,0.014,44.69
+2018-12-05 22:00:00,0.0142,0.01428,0.0141,0.01419,2385.33
+2018-12-05 21:00:00,0.0142,0.0142,0.0141,0.0141,1071.0
+2018-12-05 20:00:00,0.01419,0.01426,0.01405,0.0142,4422.04
+2018-12-05 19:00:00,0.0142,0.0142,0.01412,0.01419,798.43
+2018-12-05 18:00:00,0.0141,0.01429,0.01402,0.0142,4252.76
+2018-12-05 17:00:00,0.014,0.0141,0.014,0.0141,14181.54
+2018-12-05 16:00:00,0.01442,0.0145,0.014,0.014,6105.71
+2018-12-05 15:00:00,0.01448,0.01455,0.01442,0.01442,2583.89
+2018-12-05 14:00:00,0.0147,0.0147,0.01443,0.01448,4732.37
+2018-12-05 13:00:00,0.01455,0.01478,0.01455,0.0147,1389.69
+2018-12-05 12:00:00,0.01476,0.01484,0.01456,0.01456,8146.28
+2018-12-05 11:00:00,0.01477,0.01477,0.01447,0.01476,10641.3
+2018-12-05 10:00:00,0.0144,0.0148,0.0144,0.01477,4267.48
+2018-12-05 09:00:00,0.01423,0.0144,0.01423,0.0144,2849.32
+2018-12-05 08:00:00,0.0141,0.0144,0.0141,0.01423,11835.38
+2018-12-05 07:00:00,0.01438,0.01447,0.01407,0.0141,12373.66
+2018-12-05 06:00:00,0.0146,0.0146,0.01434,0.01438,16934.48
+2018-12-05 05:00:00,0.0141,0.0146,0.0141,0.0146,4895.66
+2018-12-05 04:00:00,0.01413,0.01416,0.01403,0.0141,2482.8
+2018-12-05 03:00:00,0.01416,0.01419,0.01412,0.01413,379.41
+2018-12-05 02:00:00,0.01425,0.0143,0.01401,0.01416,6968.39
+2018-12-05 01:00:00,0.01451,0.01458,0.01423,0.01425,3095.94
+2018-12-05 00:00:00,0.0145,0.01459,0.01433,0.01451,6274.54
+2018-12-04 23:00:00,0.01445,0.0145,0.0143,0.0145,1177.09
+2018-12-04 22:00:00,0.0144,0.0145,0.0144,0.01445,78.4
+2018-12-04 21:00:00,0.0143,0.01454,0.01423,0.01454,982.51
+2018-12-04 20:00:00,0.01454,0.01455,0.0143,0.0143,2461.28
+2018-12-04 19:00:00,0.01445,0.01465,0.01445,0.01454,9124.66
+2018-12-04 18:00:00,0.0145,0.01462,0.01443,0.01445,751.13
+2018-12-04 17:00:00,0.01481,0.01481,0.01445,0.01452,10396.09
+2018-12-04 16:00:00,0.0151,0.0151,0.01469,0.01481,12378.27
+2018-12-04 15:00:00,0.01524,0.01576,0.01491,0.0151,22963.26
+2018-12-04 14:00:00,0.0147,0.01528,0.0147,0.01524,8160.32
+2018-12-04 13:00:00,0.01465,0.0148,0.0146,0.0147,3631.42
+2018-12-04 12:00:00,0.0146,0.0148,0.0146,0.01465,4757.75
+2018-12-04 11:00:00,0.01459,0.0146,0.01453,0.0146,1302.87
+2018-12-04 10:00:00,0.01455,0.01491,0.01455,0.01459,5733.88
+2018-12-04 09:00:00,0.01447,0.0147,0.01447,0.01455,18634.39
+2018-12-04 08:00:00,0.01446,0.01462,0.0144,0.01447,4316.12
+2018-12-04 07:00:00,0.01438,0.01447,0.01422,0.01446,4299.01
+2018-12-04 06:00:00,0.01347,0.0144,0.01338,0.01438,21815.51
+2018-12-04 05:00:00,0.01372,0.01372,0.01347,0.01347,181.63
+2018-12-04 04:00:00,0.0137,0.01379,0.01364,0.01372,1891.09
+2018-12-04 03:00:00,0.01391,0.01391,0.01354,0.0137,2997.25
+2018-12-04 02:00:00,0.01392,0.01392,0.01391,0.01391,155.32
+2018-12-04 01:00:00,0.01387,0.01392,0.01387,0.01392,43.33
+2018-12-04 00:00:00,0.01393,0.01393,0.01364,0.01387,2538.15
+2018-12-03 23:00:00,0.01382,0.01393,0.01382,0.01393,1392.31
+2018-12-03 22:00:00,0.01404,0.01404,0.01382,0.01382,555.04
+2018-12-03 21:00:00,0.01382,0.01404,0.0138,0.01404,11648.37
+2018-12-03 20:00:00,0.01374,0.01392,0.01374,0.01392,676.03
+2018-12-03 19:00:00,0.01391,0.01391,0.01371,0.01374,1409.43
+2018-12-03 18:00:00,0.01381,0.01391,0.01381,0.01391,12110.54
+2018-12-03 17:00:00,0.01383,0.01383,0.01376,0.01381,543.37
+2018-12-03 16:00:00,0.01384,0.01385,0.01356,0.01383,7593.87
+2018-12-03 15:00:00,0.0143,0.0143,0.01371,0.01384,37083.87
+2018-12-03 14:00:00,0.01438,0.0145,0.0143,0.0143,4364.07
+2018-12-03 13:00:00,0.0146,0.0146,0.01438,0.01438,2742.1
+2018-12-03 12:00:00,0.0146,0.01468,0.01457,0.0146,339.2
+2018-12-03 11:00:00,0.01466,0.0147,0.01454,0.0146,1096.16
+2018-12-03 10:00:00,0.0146,0.01486,0.0146,0.01466,3966.76
+2018-12-03 09:00:00,0.0146,0.01471,0.0146,0.01471,2941.02
+2018-12-03 08:00:00,0.01456,0.01459,0.01449,0.01449,7584.92
+2018-12-03 07:00:00,0.01459,0.01459,0.01456,0.01456,229.35
+2018-12-03 06:00:00,0.01465,0.01473,0.01449,0.01451,29747.68
+2018-12-03 05:00:00,0.01443,0.01469,0.01443,0.01465,14698.74
+2018-12-03 04:00:00,0.01453,0.01453,0.0144,0.01443,1179.86
+2018-12-03 03:00:00,0.01428,0.01453,0.01425,0.01453,4794.85
+2018-12-03 02:00:00,0.01489,0.01489,0.0142,0.01428,20853.59
+2018-12-03 01:00:00,0.01506,0.01506,0.0148,0.01489,15013.53
+2018-12-03 00:00:00,0.015,0.0151,0.0149,0.01506,2230.59
+2018-12-02 23:00:00,0.015,0.01522,0.01499,0.015,15603.41
+2018-12-02 22:00:00,0.0151,0.01521,0.015,0.015,846.08
+2018-12-02 21:00:00,0.0153,0.01538,0.01522,0.01523,934.65
+2018-12-02 20:00:00,0.01506,0.0153,0.01504,0.0153,775.17
+2018-12-02 19:00:00,0.01506,0.01506,0.0149,0.01506,3845.99
+2018-12-02 18:00:00,0.01492,0.01506,0.01492,0.01506,3902.6
+2018-12-02 17:00:00,0.01526,0.01526,0.0149,0.01492,825.18
+2018-12-02 16:00:00,0.0152,0.01526,0.01517,0.01526,389.83
+2018-12-02 15:00:00,0.01512,0.0153,0.015,0.0152,2346.14
+2018-12-02 14:00:00,0.01497,0.01512,0.01493,0.01512,1430.05
+2018-12-02 13:00:00,0.0151,0.0151,0.01485,0.01497,137.38
+2018-12-02 12:00:00,0.01499,0.01512,0.01488,0.0151,1739.89
+2018-12-02 11:00:00,0.01485,0.015,0.01485,0.01499,794.63
+2018-12-02 10:00:00,0.01521,0.01521,0.01484,0.01485,5248.62
+2018-12-02 09:00:00,0.01505,0.01541,0.01505,0.01521,377.22
+2018-12-02 08:00:00,0.01514,0.01514,0.01501,0.01505,660.06
+2018-12-02 07:00:00,0.01509,0.0152,0.01485,0.01514,8136.76
+2018-12-02 06:00:00,0.01502,0.01513,0.01492,0.01509,2957.94
+2018-12-02 05:00:00,0.01528,0.0153,0.01487,0.01502,8590.98
+2018-12-02 04:00:00,0.0153,0.01534,0.01528,0.01528,2313.06
+2018-12-02 03:00:00,0.01555,0.01555,0.01513,0.0153,8214.73
+2018-12-02 02:00:00,0.01573,0.01573,0.0155,0.01555,3288.08
+2018-12-02 01:00:00,0.01541,0.01573,0.01541,0.01573,7101.79
+2018-12-02 00:00:00,0.01525,0.01553,0.01522,0.01541,14428.31
+2018-12-01 23:00:00,0.01543,0.01547,0.0152,0.01525,37752.5
+2018-12-01 22:00:00,0.01532,0.0155,0.01528,0.01543,7454.22
+2018-12-01 21:00:00,0.01521,0.0154,0.01521,0.01532,2059.77
+2018-12-01 20:00:00,0.01549,0.0156,0.01517,0.01521,1546.1
+2018-12-01 19:00:00,0.01537,0.01551,0.01537,0.01549,3414.53
+2018-12-01 18:00:00,0.01534,0.0155,0.01534,0.01537,672.63
+2018-12-01 17:00:00,0.01544,0.01566,0.0153,0.01534,2686.36
+2018-12-01 16:00:00,0.01527,0.01567,0.01527,0.01544,4474.32
+2018-12-01 15:00:00,0.01529,0.01534,0.01511,0.01527,10440.47
+2018-12-01 14:00:00,0.01521,0.01535,0.01514,0.01529,5759.88
+2018-12-01 13:00:00,0.01539,0.0154,0.01519,0.01521,7480.24
+2018-12-01 12:00:00,0.0154,0.01567,0.01525,0.01539,8137.32
+2018-12-01 11:00:00,0.0153,0.01553,0.015,0.0154,113793.17
+2018-12-01 10:00:00,0.01436,0.01533,0.01436,0.0153,16190.42
+2018-12-01 09:00:00,0.01428,0.01442,0.0142,0.01436,812.77
+2018-12-01 08:00:00,0.014,0.0144,0.014,0.01428,2934.19
+2018-12-01 07:00:00,0.01412,0.01412,0.014,0.014,3913.07
+2018-12-01 06:00:00,0.01405,0.0142,0.01405,0.01412,1328.16
+2018-12-01 05:00:00,0.01409,0.0142,0.01405,0.01405,1603.05
+2018-12-01 04:00:00,0.01437,0.01437,0.01408,0.01409,1873.43
+2018-12-01 03:00:00,0.01432,0.01444,0.01423,0.01437,492.95
+2018-12-01 02:00:00,0.01459,0.01459,0.01428,0.01432,12045.18
+2018-12-01 01:00:00,0.01432,0.01464,0.01432,0.01459,2736.6
+2018-12-01 00:00:00,0.0145,0.0145,0.01429,0.01432,15199.1
+2018-11-30 23:00:00,0.01438,0.0145,0.01423,0.0145,4456.72
+2018-11-30 22:00:00,0.01429,0.01438,0.0141,0.01438,151.68
+2018-11-30 21:00:00,0.01427,0.01447,0.01396,0.0141,5621.94
+2018-11-30 20:00:00,0.01438,0.01441,0.01424,0.01427,434.38
+2018-11-30 19:00:00,0.0144,0.01445,0.01423,0.01438,294.37
+2018-11-30 18:00:00,0.01452,0.01452,0.01433,0.0144,3684.26
+2018-11-30 17:00:00,0.0147,0.01472,0.01437,0.01452,7722.72
+2018-11-30 16:00:00,0.01405,0.0147,0.01405,0.0147,22863.52
+2018-11-30 15:00:00,0.0144,0.0144,0.0138,0.01405,27201.59
+2018-11-30 14:00:00,0.01435,0.0144,0.01403,0.0144,14370.27
+2018-11-30 13:00:00,0.01417,0.01438,0.01402,0.01435,29961.93
+2018-11-30 12:00:00,0.01393,0.01417,0.01366,0.01417,10764.55
+2018-11-30 11:00:00,0.0141,0.01413,0.01361,0.01393,17934.36
+2018-11-30 10:00:00,0.01462,0.01462,0.01393,0.0141,74862.38
+2018-11-30 09:00:00,0.0148,0.0148,0.0146,0.01462,4104.98
+2018-11-30 08:00:00,0.0148,0.01543,0.0147,0.0148,14581.61
+2018-11-30 07:00:00,0.01532,0.01532,0.0147,0.0148,17622.77
+2018-11-30 06:00:00,0.0153,0.0154,0.01521,0.01532,921.81
+2018-11-30 05:00:00,0.01528,0.0153,0.01517,0.0153,2207.64
+2018-11-30 04:00:00,0.01528,0.01551,0.01514,0.01528,1285.54
+2018-11-30 03:00:00,0.01543,0.01579,0.01527,0.01528,475.7
+2018-11-30 02:00:00,0.01509,0.01543,0.01505,0.01543,2569.81
+2018-11-30 01:00:00,0.01511,0.01511,0.0148,0.01509,13770.49
+2018-11-30 00:00:00,0.01568,0.0159,0.01504,0.01511,1368.01
+2018-11-29 23:00:00,0.0156,0.016,0.0156,0.01568,4387.37
+2018-11-29 22:00:00,0.0155,0.0156,0.0155,0.0156,821.16
+2018-11-29 21:00:00,0.0155,0.0155,0.01522,0.0155,4914.88
+2018-11-29 20:00:00,0.01567,0.016,0.0155,0.0157,14033.82
+2018-11-29 19:00:00,0.016,0.016,0.01556,0.01567,18516.14
+2018-11-29 18:00:00,0.01646,0.01646,0.0158,0.016,16763.99
+2018-11-29 17:00:00,0.01636,0.01699,0.01636,0.01646,14744.04
+2018-11-29 16:00:00,0.0158,0.01636,0.01571,0.01636,3466.15
+2018-11-29 15:00:00,0.01568,0.01596,0.0155,0.0158,12084.16
+2018-11-29 14:00:00,0.01545,0.01618,0.01545,0.01568,28608.45
+2018-11-29 13:00:00,0.01561,0.01584,0.01526,0.01545,36324.48
+2018-11-29 12:00:00,0.01662,0.01662,0.01559,0.01561,32953.18
+2018-11-29 11:00:00,0.0159,0.0171,0.01585,0.01662,26381.08
+2018-11-29 10:00:00,0.01569,0.0159,0.01557,0.0159,15195.62
+2018-11-29 09:00:00,0.0152,0.016,0.0152,0.01569,42764.43
+2018-11-29 08:00:00,0.01493,0.01547,0.01493,0.0152,5140.35
+2018-11-29 07:00:00,0.01542,0.01542,0.01489,0.01493,1777.91
+2018-11-29 06:00:00,0.0153,0.01559,0.01504,0.01542,4494.89
+2018-11-29 05:00:00,0.01481,0.0156,0.01472,0.0153,5664.29
+2018-11-29 04:00:00,0.01459,0.01488,0.01454,0.01481,569.45
+2018-11-29 03:00:00,0.0148,0.01503,0.01453,0.01459,27676.71
+2018-11-29 02:00:00,0.01451,0.0148,0.0145,0.0148,9728.86
+2018-11-29 01:00:00,0.01521,0.0153,0.01451,0.01451,13542.05
+2018-11-29 00:00:00,0.0149,0.01521,0.01465,0.01521,15411.7
+2018-11-28 23:00:00,0.0147,0.0149,0.01446,0.0149,5603.92
+2018-11-28 22:00:00,0.01468,0.01478,0.0144,0.0147,19741.02
+2018-11-28 21:00:00,0.0155,0.0155,0.01468,0.01468,41336.95
+2018-11-28 20:00:00,0.0153,0.0157,0.0152,0.0155,6809.54
+2018-11-28 19:00:00,0.01512,0.0156,0.01501,0.0153,18698.45
+2018-11-28 18:00:00,0.0159,0.01592,0.01501,0.01512,90859.99
+2018-11-28 17:00:00,0.01483,0.016,0.0148,0.0159,55265.41
+2018-11-28 16:00:00,0.01485,0.01496,0.01445,0.01483,52009.87
+2018-11-28 15:00:00,0.01501,0.0151,0.0144,0.01485,79181.92
+2018-11-28 14:00:00,0.01326,0.0155,0.01326,0.01501,57698.12
+2018-11-28 13:00:00,0.01319,0.01335,0.01309,0.01326,44169.08
+2018-11-28 12:00:00,0.0127,0.01321,0.01268,0.01319,11822.02
+2018-11-28 11:00:00,0.01279,0.01287,0.01266,0.0127,722.27
+2018-11-28 10:00:00,0.01262,0.01281,0.01261,0.01279,6777.42
+2018-11-28 09:00:00,0.01266,0.01273,0.01262,0.01262,4352.71
+2018-11-28 08:00:00,0.01272,0.01285,0.01266,0.01266,2312.99
+2018-11-28 07:00:00,0.01271,0.01289,0.01268,0.01272,6287.28
+2018-11-28 06:00:00,0.01265,0.01282,0.01265,0.01271,2226.32
+2018-11-28 05:00:00,0.01278,0.01282,0.01262,0.01265,2917.2
+2018-11-28 04:00:00,0.01242,0.01295,0.01237,0.01278,24821.12
+2018-11-28 03:00:00,0.01226,0.01242,0.01226,0.01242,2091.56
+2018-11-28 02:00:00,0.01218,0.01242,0.01213,0.01226,12143.12
+2018-11-28 01:00:00,0.01213,0.01223,0.01209,0.01218,3152.73
+2018-11-28 00:00:00,0.01201,0.0123,0.01201,0.01213,5786.43
+2018-11-27 23:00:00,0.01219,0.01219,0.01201,0.01201,259.0
+2018-11-27 22:00:00,0.01214,0.01223,0.0121,0.01219,2217.18
+2018-11-27 21:00:00,0.01179,0.01199,0.01178,0.01199,1125.05
+2018-11-27 20:00:00,0.01182,0.01188,0.01176,0.01179,532.22
+2018-11-27 19:00:00,0.0119,0.012,0.01181,0.01182,9471.43
+2018-11-27 18:00:00,0.01178,0.0119,0.01177,0.0119,3249.57
+2018-11-27 17:00:00,0.01183,0.01183,0.01174,0.01178,6489.06
+2018-11-27 16:00:00,0.01166,0.01183,0.01162,0.01183,2944.95
+2018-11-27 15:00:00,0.01177,0.01177,0.01163,0.01166,11893.59
+2018-11-27 14:00:00,0.01177,0.01182,0.01171,0.01177,20014.08
+2018-11-27 13:00:00,0.01174,0.01192,0.0117,0.01177,5177.75
+2018-11-27 12:00:00,0.01159,0.01183,0.01158,0.01174,7510.75
+2018-11-27 11:00:00,0.01163,0.01169,0.01159,0.01159,6468.07
+2018-11-27 10:00:00,0.01166,0.0118,0.01137,0.01163,12543.74
+2018-11-27 09:00:00,0.01165,0.01175,0.01155,0.01166,6296.48
+2018-11-27 08:00:00,0.01181,0.01188,0.01153,0.01165,9123.92
+2018-11-27 07:00:00,0.01189,0.01196,0.01177,0.01181,10052.17
+2018-11-27 06:00:00,0.01175,0.01189,0.01174,0.01189,5372.44
+2018-11-27 05:00:00,0.01175,0.01189,0.0117,0.01175,11188.97
+2018-11-27 04:00:00,0.0117,0.01175,0.01163,0.01175,4624.94
+2018-11-27 03:00:00,0.01179,0.01183,0.01165,0.0117,865.59
+2018-11-27 02:00:00,0.01157,0.01179,0.01157,0.01179,3073.54
+2018-11-27 01:00:00,0.01186,0.01186,0.01157,0.01157,2228.95
+2018-11-27 00:00:00,0.01191,0.01192,0.0118,0.01186,688.61
+2018-11-26 23:00:00,0.01166,0.01192,0.01159,0.01191,22625.58
+2018-11-26 22:00:00,0.01166,0.01188,0.0116,0.01166,2385.42
+2018-11-26 21:00:00,0.01168,0.01181,0.01153,0.01166,12863.45
+2018-11-26 20:00:00,0.01226,0.01226,0.01168,0.01168,11184.27
+2018-11-26 19:00:00,0.01224,0.01235,0.01218,0.01226,7664.93
+2018-11-26 18:00:00,0.01205,0.01226,0.0119,0.01224,3030.14
+2018-11-26 17:00:00,0.01208,0.01212,0.01202,0.01205,7815.44
+2018-11-26 16:00:00,0.01182,0.01208,0.01137,0.01208,42741.85
+2018-11-26 15:00:00,0.01211,0.01211,0.01182,0.01182,9842.28
+2018-11-26 14:00:00,0.01218,0.01222,0.01183,0.01211,16542.54
+2018-11-26 13:00:00,0.0124,0.01247,0.01218,0.01218,7149.84
+2018-11-26 12:00:00,0.0126,0.0126,0.01239,0.0124,6176.29
+2018-11-26 11:00:00,0.01255,0.01264,0.01244,0.0126,693.31
+2018-11-26 10:00:00,0.01237,0.0126,0.01237,0.01255,13491.45
+2018-11-26 09:00:00,0.01242,0.01248,0.0123,0.01237,5882.37
+2018-11-26 08:00:00,0.01276,0.01276,0.01232,0.01242,4837.45
+2018-11-26 07:00:00,0.01297,0.01297,0.01272,0.01276,14316.62
+2018-11-26 06:00:00,0.01284,0.013,0.01274,0.01297,5513.77
+2018-11-26 05:00:00,0.0125,0.01285,0.01245,0.01284,5507.36
+2018-11-26 04:00:00,0.01259,0.01259,0.01243,0.0125,1620.9
+2018-11-26 03:00:00,0.01249,0.01261,0.01247,0.01259,1052.88
+2018-11-26 02:00:00,0.01249,0.01253,0.01235,0.01249,904.63
+2018-11-26 01:00:00,0.0129,0.0129,0.01245,0.01249,3019.19
+2018-11-26 00:00:00,0.01256,0.01324,0.01256,0.0129,17934.73
+2018-11-25 23:00:00,0.01251,0.01259,0.0125,0.01256,8401.43
+2018-11-25 22:00:00,0.01282,0.01282,0.01251,0.01251,861.29
+2018-11-25 21:00:00,0.0123,0.01286,0.01225,0.01276,5670.39
+2018-11-25 20:00:00,0.0119,0.01252,0.0119,0.0123,5086.11
+2018-11-25 19:00:00,0.01175,0.01213,0.01163,0.0119,7137.14
+2018-11-25 18:00:00,0.0115,0.01177,0.0115,0.01175,1554.05
+2018-11-25 17:00:00,0.01179,0.01183,0.01149,0.0115,2272.85
+2018-11-25 16:00:00,0.01184,0.01192,0.01173,0.01179,9756.03
+2018-11-25 15:00:00,0.01216,0.01216,0.01177,0.01184,10160.85
+2018-11-25 14:00:00,0.01218,0.01218,0.01205,0.01216,4344.19
+2018-11-25 13:00:00,0.01212,0.01235,0.01203,0.01218,5883.12
+2018-11-25 12:00:00,0.01204,0.0122,0.0119,0.01212,8496.88
+2018-11-25 11:00:00,0.01174,0.01238,0.01171,0.01204,40692.64
+2018-11-25 10:00:00,0.0116,0.01174,0.0111,0.01174,34112.85
+2018-11-25 09:00:00,0.01198,0.01201,0.01158,0.0116,5011.13
+2018-11-25 08:00:00,0.01202,0.01218,0.01198,0.01198,2777.59
+2018-11-25 07:00:00,0.01179,0.01202,0.01178,0.01202,3216.05
+2018-11-25 06:00:00,0.01189,0.012,0.01179,0.01179,2388.86
+2018-11-25 05:00:00,0.01174,0.01194,0.0117,0.01189,7670.29
+2018-11-25 04:00:00,0.01167,0.012,0.01152,0.01174,4800.72
+2018-11-25 03:00:00,0.01191,0.0121,0.01156,0.01167,11920.52
+2018-11-25 02:00:00,0.01259,0.01259,0.0119,0.01191,14391.85
+2018-11-25 01:00:00,0.0125,0.01259,0.0124,0.01259,788.38
+2018-11-25 00:00:00,0.01265,0.01278,0.01238,0.0125,13082.62
+2018-11-24 23:00:00,0.01246,0.01295,0.0124,0.01265,30674.47
+2018-11-24 22:00:00,0.01274,0.01274,0.01209,0.01246,52034.27
+2018-11-24 21:00:00,0.01346,0.01346,0.0125,0.01274,55929.75
+2018-11-24 20:00:00,0.01337,0.01348,0.01334,0.01346,4100.17
+2018-11-24 19:00:00,0.01371,0.01371,0.01337,0.01337,9362.5
+2018-11-24 18:00:00,0.01367,0.01371,0.01366,0.01371,3228.52
+2018-11-24 17:00:00,0.01359,0.01367,0.01357,0.01367,1510.68
+2018-11-24 16:00:00,0.01373,0.01373,0.01359,0.01359,3607.62
+2018-11-24 15:00:00,0.01379,0.01381,0.01365,0.01373,5946.48
+2018-11-24 14:00:00,0.01376,0.01386,0.01374,0.01379,4292.78
+2018-11-24 13:00:00,0.01383,0.01385,0.01376,0.01376,1658.98
+2018-11-24 12:00:00,0.01381,0.01385,0.01372,0.01383,715.31
+2018-11-24 11:00:00,0.01392,0.01394,0.01381,0.01381,348.41
+2018-11-24 10:00:00,0.01401,0.01402,0.01389,0.01392,6399.41
+2018-11-24 09:00:00,0.01397,0.01401,0.01389,0.01401,606.85
+2018-11-24 08:00:00,0.01389,0.01397,0.01386,0.01397,956.4
+2018-11-24 07:00:00,0.01401,0.01401,0.0138,0.01389,3774.05
+2018-11-24 06:00:00,0.01407,0.0141,0.01397,0.01401,943.9
+2018-11-24 05:00:00,0.01421,0.01421,0.01398,0.01407,579.44
+2018-11-24 04:00:00,0.01412,0.01423,0.01412,0.01421,349.44
+2018-11-24 03:00:00,0.01408,0.01417,0.01404,0.01412,3911.4
+2018-11-24 02:00:00,0.01415,0.01427,0.01408,0.01408,1563.72
+2018-11-24 01:00:00,0.01424,0.01424,0.01413,0.01415,495.95
+2018-11-24 00:00:00,0.0139,0.01424,0.01389,0.01424,492.25
+2018-11-23 23:00:00,0.014,0.014,0.01383,0.0139,912.23
+2018-11-23 22:00:00,0.01394,0.014,0.01376,0.014,1484.16
+2018-11-23 21:00:00,0.01369,0.01383,0.01369,0.01383,3044.45
+2018-11-23 20:00:00,0.01369,0.0137,0.01363,0.01369,1902.35
+2018-11-23 19:00:00,0.01355,0.01376,0.0135,0.01369,3143.69
+2018-11-23 18:00:00,0.01355,0.01361,0.01348,0.01355,5182.23
+2018-11-23 17:00:00,0.01362,0.01368,0.01345,0.01355,857.03
+2018-11-23 16:00:00,0.0137,0.0138,0.01354,0.01362,2093.52
+2018-11-23 15:00:00,0.01389,0.01389,0.0137,0.0137,2362.29
+2018-11-23 14:00:00,0.01368,0.01389,0.01368,0.01389,14441.37
+2018-11-23 13:00:00,0.01364,0.01373,0.01364,0.01368,349.65
+2018-11-23 12:00:00,0.0137,0.01378,0.01363,0.01364,3520.08
+2018-11-23 11:00:00,0.0138,0.01382,0.01365,0.0137,458.83
+2018-11-23 10:00:00,0.01388,0.01397,0.0138,0.0138,3973.92
+2018-11-23 09:00:00,0.01387,0.01412,0.01387,0.01388,12469.9
+2018-11-23 08:00:00,0.01374,0.01387,0.01367,0.01387,9086.05
+2018-11-23 07:00:00,0.01377,0.01401,0.0137,0.01374,17075.29
+2018-11-23 06:00:00,0.01363,0.01377,0.01354,0.01377,22339.68
+2018-11-23 05:00:00,0.0134,0.01364,0.01328,0.01363,8132.78
+2018-11-23 04:00:00,0.01354,0.01364,0.0134,0.0134,335.9
+2018-11-23 03:00:00,0.0134,0.01376,0.0134,0.01354,7153.62
+2018-11-23 02:00:00,0.01345,0.0135,0.01327,0.0134,3889.9
+2018-11-23 01:00:00,0.01385,0.01385,0.01322,0.01345,21572.38
+2018-11-23 00:00:00,0.0138,0.01402,0.01379,0.01385,2704.87
+2018-11-22 23:00:00,0.01446,0.0145,0.01375,0.0138,15545.33
+2018-11-22 22:00:00,0.0145,0.01452,0.01437,0.01446,743.73
+2018-11-22 21:00:00,0.01444,0.01454,0.01443,0.0145,1476.76
+2018-11-22 20:00:00,0.01437,0.01444,0.01431,0.01444,1095.34
+2018-11-22 19:00:00,0.01445,0.01445,0.0143,0.01437,3126.96
+2018-11-22 18:00:00,0.0146,0.0146,0.01443,0.01445,14441.55
+2018-11-22 17:00:00,0.0144,0.0146,0.0144,0.0146,4700.46
+2018-11-22 16:00:00,0.01451,0.01451,0.01432,0.0144,6576.06
+2018-11-22 15:00:00,0.01455,0.01455,0.0144,0.01451,1131.03
+2018-11-22 14:00:00,0.0144,0.01455,0.01437,0.01455,2576.52
+2018-11-22 13:00:00,0.01438,0.01442,0.01421,0.0144,29912.11
+2018-11-22 12:00:00,0.0145,0.0145,0.01432,0.01438,6543.75
+2018-11-22 11:00:00,0.01459,0.01459,0.01441,0.0145,2439.6
+2018-11-22 10:00:00,0.01448,0.01459,0.01448,0.01459,4625.19
+2018-11-22 09:00:00,0.01474,0.01474,0.01447,0.01448,4318.55
+2018-11-22 08:00:00,0.01481,0.01481,0.01471,0.01474,8628.01
+2018-11-22 07:00:00,0.01482,0.01483,0.01475,0.01481,1505.38
+2018-11-22 06:00:00,0.01484,0.0149,0.01481,0.01482,2731.47
+2018-11-22 05:00:00,0.01475,0.01484,0.01473,0.01484,307.69
+2018-11-22 04:00:00,0.01477,0.01485,0.01475,0.01475,148.77
+2018-11-22 03:00:00,0.01491,0.01491,0.01473,0.01477,2173.63
+2018-11-22 02:00:00,0.01495,0.01498,0.01485,0.01491,42055.83
+2018-11-22 01:00:00,0.01482,0.01495,0.01478,0.01495,2046.98
+2018-11-22 00:00:00,0.01487,0.01493,0.01468,0.01482,11710.86
+2018-11-21 23:00:00,0.0146,0.01494,0.01459,0.01487,10655.39
+2018-11-21 22:00:00,0.01449,0.01466,0.01447,0.0146,11841.87
+2018-11-21 21:00:00,0.01433,0.01484,0.01424,0.01449,105314.78
+2018-11-21 20:00:00,0.01429,0.01449,0.01428,0.01433,11895.97
+2018-11-21 19:00:00,0.01433,0.01436,0.01425,0.01429,3639.01
+2018-11-21 18:00:00,0.01437,0.01442,0.01427,0.01433,1805.24
+2018-11-21 17:00:00,0.01442,0.01451,0.0142,0.01437,41367.71
+2018-11-21 16:00:00,0.01468,0.01477,0.01436,0.01442,218109.71
+2018-11-21 15:00:00,0.0145,0.01477,0.0145,0.01468,987.82
+2018-11-21 14:00:00,0.01451,0.01467,0.01434,0.0145,36699.64
+2018-11-21 13:00:00,0.01492,0.01492,0.01446,0.01451,6143.05
+2018-11-21 12:00:00,0.01454,0.01494,0.01454,0.01492,2469.69
+2018-11-21 11:00:00,0.01484,0.01501,0.01454,0.01454,7572.14
+2018-11-21 10:00:00,0.01515,0.01515,0.01457,0.01484,36830.07
+2018-11-21 09:00:00,0.01503,0.01527,0.01486,0.01515,49091.18
+2018-11-21 08:00:00,0.01463,0.0152,0.01455,0.01503,22800.87
+2018-11-21 07:00:00,0.01429,0.01463,0.01429,0.01463,3145.61
+2018-11-21 06:00:00,0.014,0.0143,0.014,0.01429,3354.44
+2018-11-21 05:00:00,0.01436,0.01437,0.014,0.014,1224.61
+2018-11-21 04:00:00,0.01435,0.01438,0.01423,0.01436,2511.24
+2018-11-21 03:00:00,0.0142,0.01455,0.01402,0.01435,12246.61
+2018-11-21 02:00:00,0.01375,0.0142,0.01374,0.0142,12011.59
+2018-11-21 01:00:00,0.01385,0.01399,0.01366,0.01375,26166.35
+2018-11-21 00:00:00,0.01419,0.01423,0.0138,0.01385,15184.1
+2018-11-20 23:00:00,0.01408,0.0143,0.0137,0.01409,29176.03
+2018-11-20 22:00:00,0.01427,0.0144,0.01408,0.01408,8445.42
+2018-11-20 21:00:00,0.01421,0.01491,0.01407,0.01427,33071.54
+2018-11-20 20:00:00,0.01489,0.01489,0.01357,0.01421,104011.63
+2018-11-20 19:00:00,0.01496,0.01516,0.01481,0.01489,6767.37
+2018-11-20 18:00:00,0.01467,0.01507,0.01465,0.01496,17509.85
+2018-11-20 17:00:00,0.0155,0.01553,0.01467,0.01467,13524.69
+2018-11-20 16:00:00,0.01597,0.01624,0.01539,0.0155,53898.47
+2018-11-20 15:00:00,0.01542,0.01597,0.01519,0.01597,52158.79
+2018-11-20 14:00:00,0.01405,0.01571,0.01397,0.01542,53449.2
+2018-11-20 13:00:00,0.01398,0.01409,0.01386,0.01405,11290.42
+2018-11-20 12:00:00,0.01396,0.01414,0.01364,0.01398,29204.13
+2018-11-20 11:00:00,0.01411,0.01411,0.0139,0.01396,12225.6
+2018-11-20 10:00:00,0.01397,0.01452,0.01397,0.01411,56266.02
+2018-11-20 09:00:00,0.01335,0.01423,0.01335,0.01397,85132.78
+2018-11-20 08:00:00,0.01432,0.01432,0.01258,0.01335,142788.77
+2018-11-20 07:00:00,0.01394,0.01436,0.01361,0.01432,89077.94
+2018-11-20 06:00:00,0.01494,0.01508,0.01321,0.01394,73466.76
+2018-11-20 05:00:00,0.01567,0.01574,0.01492,0.01494,49328.63
+2018-11-20 04:00:00,0.01627,0.01637,0.01567,0.01567,8060.27
+2018-11-20 03:00:00,0.01641,0.01643,0.01624,0.01627,5369.05
+2018-11-20 02:00:00,0.01617,0.01657,0.01617,0.01641,2062.72
+2018-11-20 01:00:00,0.01621,0.01623,0.0161,0.01617,831.52
+2018-11-20 00:00:00,0.01594,0.01627,0.01589,0.01621,8818.48
+2018-11-19 23:00:00,0.01596,0.01612,0.01588,0.01594,5451.99
+2018-11-19 22:00:00,0.0159,0.01609,0.01581,0.01596,16246.8
+2018-11-19 21:00:00,0.01622,0.01631,0.01569,0.0159,63813.64
+2018-11-19 20:00:00,0.01632,0.01655,0.01622,0.01622,3518.39
+2018-11-19 19:00:00,0.01609,0.01633,0.01601,0.01632,9339.86
+2018-11-19 18:00:00,0.01655,0.01657,0.01609,0.01609,35161.95
+2018-11-19 17:00:00,0.01661,0.01666,0.01651,0.01655,5447.07
+2018-11-19 16:00:00,0.01659,0.01676,0.0162,0.01661,40191.94
+2018-11-19 15:00:00,0.0164,0.01659,0.01625,0.01659,4222.83
+2018-11-19 14:00:00,0.01641,0.01651,0.01613,0.0164,19249.06
+2018-11-19 13:00:00,0.0167,0.0167,0.0163,0.01641,19641.22
+2018-11-19 12:00:00,0.01679,0.01691,0.0167,0.0167,6351.2
+2018-11-19 11:00:00,0.01712,0.01715,0.01675,0.01679,12873.98
+2018-11-19 10:00:00,0.01636,0.01715,0.01636,0.01712,29744.23
+2018-11-19 09:00:00,0.01675,0.01687,0.01636,0.01636,84078.43
+2018-11-19 08:00:00,0.01739,0.01739,0.01659,0.01675,47488.36
+2018-11-19 07:00:00,0.0173,0.0174,0.01726,0.01739,18633.76
+2018-11-19 06:00:00,0.0177,0.0177,0.01723,0.0173,12259.75
+2018-11-19 05:00:00,0.01817,0.01817,0.01725,0.0177,24343.93
+2018-11-19 04:00:00,0.01832,0.01833,0.01811,0.01817,1790.06
+2018-11-19 03:00:00,0.01824,0.01833,0.01817,0.01832,598.07
+2018-11-19 02:00:00,0.01866,0.01866,0.01818,0.01824,14749.93
+2018-11-19 01:00:00,0.01879,0.0188,0.01855,0.01866,13283.22
+2018-11-19 00:00:00,0.01894,0.01894,0.01879,0.01879,5393.43
+2018-11-18 23:00:00,0.01894,0.01896,0.01891,0.01894,1485.62
+2018-11-18 22:00:00,0.01897,0.01898,0.0189,0.01894,362.73
+2018-11-18 21:00:00,0.01893,0.01902,0.01891,0.01897,6258.65
+2018-11-18 20:00:00,0.01916,0.01916,0.01893,0.01893,6404.93
+2018-11-18 19:00:00,0.01923,0.01933,0.01914,0.01916,32745.82
+2018-11-18 18:00:00,0.01903,0.01923,0.01902,0.01923,52769.04
+2018-11-18 17:00:00,0.01902,0.01904,0.01901,0.01903,227.97
+2018-11-18 16:00:00,0.01897,0.01907,0.01897,0.01902,17892.26
+2018-11-18 15:00:00,0.01898,0.01902,0.01896,0.01897,1191.45
+2018-11-18 14:00:00,0.019,0.01901,0.01887,0.01898,2738.09
+2018-11-18 13:00:00,0.01897,0.01901,0.0189,0.019,3081.4
+2018-11-18 12:00:00,0.0189,0.019,0.01887,0.01897,359.62
+2018-11-18 11:00:00,0.01882,0.01894,0.0188,0.0189,4098.19
+2018-11-18 10:00:00,0.01902,0.01911,0.01879,0.01882,36613.5
+2018-11-18 09:00:00,0.01909,0.0191,0.01899,0.01902,1342.04
+2018-11-18 08:00:00,0.01921,0.01921,0.01905,0.01909,6013.89
+2018-11-18 07:00:00,0.01925,0.01928,0.01921,0.01921,451.5
+2018-11-18 06:00:00,0.01937,0.01937,0.01925,0.01925,446.55
+2018-11-18 05:00:00,0.0193,0.01941,0.01927,0.01937,778.46
+2018-11-18 04:00:00,0.01928,0.01931,0.01921,0.0193,365.51
+2018-11-18 03:00:00,0.01919,0.01931,0.01918,0.01928,4115.32
+2018-11-18 02:00:00,0.01907,0.0192,0.01904,0.01919,4590.25
+2018-11-18 01:00:00,0.01911,0.01916,0.01905,0.01907,1526.55
+2018-11-18 00:00:00,0.01904,0.01911,0.01897,0.01911,3529.08
+2018-11-17 23:00:00,0.01898,0.01904,0.01894,0.01904,2298.31
+2018-11-17 22:00:00,0.01903,0.01903,0.01898,0.01898,514.1
+2018-11-17 21:00:00,0.01899,0.01908,0.01894,0.01903,832.23
+2018-11-17 20:00:00,0.01893,0.01905,0.0189,0.01899,1964.47
+2018-11-17 19:00:00,0.01899,0.01899,0.01891,0.01893,5170.33
+2018-11-17 18:00:00,0.01899,0.01907,0.01899,0.01899,433.25
+2018-11-17 17:00:00,0.01894,0.01913,0.01894,0.01899,752.66
+2018-11-17 16:00:00,0.01888,0.01895,0.01886,0.01894,419.19
+2018-11-17 15:00:00,0.01891,0.01891,0.01888,0.01888,88.58
+2018-11-17 14:00:00,0.01891,0.01894,0.01883,0.01891,835.91
+2018-11-17 13:00:00,0.01886,0.01892,0.01879,0.01891,1674.8
+2018-11-17 12:00:00,0.01892,0.01896,0.01882,0.01886,359.56
+2018-11-17 11:00:00,0.01882,0.01895,0.01882,0.01892,302.57
+2018-11-17 10:00:00,0.01892,0.01895,0.01879,0.01882,2449.31
+2018-11-17 09:00:00,0.0189,0.01896,0.0189,0.01892,1029.52
+2018-11-17 08:00:00,0.01899,0.019,0.01886,0.0189,3417.26
+2018-11-17 07:00:00,0.01884,0.01902,0.01883,0.01899,921.38
+2018-11-17 06:00:00,0.01872,0.01886,0.01871,0.01884,5613.51
+2018-11-17 05:00:00,0.01868,0.01875,0.01864,0.01872,1762.01
+2018-11-17 04:00:00,0.0186,0.01873,0.0186,0.01868,13521.4
+2018-11-17 03:00:00,0.01876,0.01876,0.0186,0.0186,5995.16
+2018-11-17 02:00:00,0.01894,0.01894,0.01867,0.01876,1144.57
+2018-11-17 01:00:00,0.01903,0.01903,0.01894,0.01894,1218.04
+2018-11-17 00:00:00,0.01911,0.01911,0.019,0.01903,1346.86
+2018-11-16 23:00:00,0.0189,0.01915,0.01883,0.01911,37059.42
+2018-11-16 22:00:00,0.01897,0.01902,0.01878,0.0189,12050.32
+2018-11-16 21:00:00,0.01923,0.01923,0.01897,0.01897,2793.67
+2018-11-16 20:00:00,0.0192,0.01923,0.01909,0.01923,10352.89
+2018-11-16 19:00:00,0.01935,0.01935,0.0192,0.0192,1998.37
+2018-11-16 18:00:00,0.01942,0.01942,0.01927,0.01935,3910.8
+2018-11-16 17:00:00,0.01926,0.01942,0.01926,0.01942,999.66
+2018-11-16 16:00:00,0.01914,0.01937,0.0191,0.01937,6651.48
+2018-11-16 15:00:00,0.01922,0.01922,0.01913,0.01914,6200.12
+2018-11-16 14:00:00,0.01921,0.01933,0.01921,0.01922,3046.74
+2018-11-16 13:00:00,0.01927,0.01934,0.01921,0.01921,218.61
+2018-11-16 12:00:00,0.01927,0.0193,0.0191,0.01927,1815.51
+2018-11-16 11:00:00,0.01933,0.01942,0.01923,0.01927,3546.2
+2018-11-16 10:00:00,0.0188,0.01933,0.0188,0.01933,5366.09
+2018-11-16 09:00:00,0.019,0.01901,0.01879,0.0188,5316.31
+2018-11-16 08:00:00,0.01922,0.01922,0.01897,0.019,8529.99
+2018-11-16 07:00:00,0.01943,0.01948,0.01922,0.01922,13766.02
+2018-11-16 06:00:00,0.01941,0.01943,0.01928,0.01943,1843.56
+2018-11-16 05:00:00,0.01952,0.01954,0.01941,0.01941,458.9
+2018-11-16 04:00:00,0.01963,0.01963,0.0195,0.01952,12615.76
+2018-11-16 03:00:00,0.01953,0.01965,0.01953,0.01963,2466.06
+2018-11-16 02:00:00,0.0195,0.01965,0.01947,0.01953,2689.96
+2018-11-16 01:00:00,0.01951,0.01961,0.0194,0.0195,1013.18
+2018-11-16 00:00:00,0.01939,0.01975,0.01939,0.01951,20016.43
+2018-11-15 23:00:00,0.01917,0.01942,0.01904,0.01939,10022.22
+2018-11-15 22:00:00,0.01886,0.01917,0.01886,0.01917,5242.77
+2018-11-15 21:00:00,0.01914,0.01914,0.01881,0.01886,4949.63
+2018-11-15 20:00:00,0.01927,0.01935,0.0191,0.01914,8651.38
+2018-11-15 19:00:00,0.01909,0.0193,0.01901,0.01927,10126.47
+2018-11-15 18:00:00,0.01893,0.01911,0.0188,0.01909,7618.38
+2018-11-15 17:00:00,0.01892,0.01926,0.01888,0.01893,13572.13
+2018-11-15 16:00:00,0.01887,0.01933,0.01858,0.01892,15354.68
+2018-11-15 15:00:00,0.01766,0.01887,0.01766,0.01887,30127.85
+2018-11-15 14:00:00,0.01852,0.01853,0.01766,0.01766,38202.38
+2018-11-15 13:00:00,0.01854,0.01866,0.01848,0.01852,13849.4
+2018-11-15 12:00:00,0.01868,0.01881,0.01854,0.01854,11987.94
+2018-11-15 11:00:00,0.01864,0.01881,0.01849,0.01868,9425.74
+2018-11-15 10:00:00,0.01913,0.01921,0.01842,0.01864,87457.71
+2018-11-15 09:00:00,0.01894,0.01919,0.01894,0.01913,7604.19
+2018-11-15 08:00:00,0.01928,0.01945,0.01894,0.01894,7693.57
+2018-11-15 07:00:00,0.01901,0.01935,0.01898,0.01928,11953.01
+2018-11-15 06:00:00,0.01905,0.01913,0.01893,0.01901,22920.43
+2018-11-15 05:00:00,0.01877,0.01905,0.01877,0.01905,3871.95
+2018-11-15 04:00:00,0.01897,0.01898,0.01861,0.01877,13375.35
+2018-11-15 03:00:00,0.01885,0.01916,0.01885,0.01897,10633.45
+2018-11-15 02:00:00,0.01966,0.01966,0.01875,0.01885,48992.21
+2018-11-15 01:00:00,0.02003,0.02003,0.01966,0.01966,1556.54
+2018-11-15 00:00:00,0.01989,0.02005,0.01972,0.02003,5418.16
+2018-11-14 23:00:00,0.0195,0.0199,0.01934,0.01989,42648.3
+2018-11-14 22:00:00,0.01947,0.01968,0.01927,0.0195,11094.02
+2018-11-14 21:00:00,0.01921,0.01992,0.01913,0.01947,45125.48
+2018-11-14 20:00:00,0.0194,0.0194,0.01872,0.01921,33710.22
+2018-11-14 19:00:00,0.01939,0.01961,0.01866,0.0194,62168.03
+2018-11-14 18:00:00,0.01983,0.02002,0.01938,0.01939,54445.87
+2018-11-14 17:00:00,0.01965,0.02043,0.01895,0.01983,147387.74
+2018-11-14 16:00:00,0.02074,0.02085,0.01901,0.01965,309397.92
+2018-11-14 15:00:00,0.02135,0.02135,0.0206,0.02074,69822.93
+2018-11-14 14:00:00,0.02154,0.0216,0.02131,0.02135,13336.03
+2018-11-14 13:00:00,0.02176,0.02176,0.02147,0.02154,24555.82
+2018-11-14 12:00:00,0.02163,0.0218,0.02163,0.02176,8513.03
+2018-11-14 11:00:00,0.02163,0.02166,0.02151,0.02163,5517.88
+2018-11-14 10:00:00,0.02192,0.02192,0.02154,0.02163,11512.07
+2018-11-14 09:00:00,0.02227,0.02227,0.02191,0.02192,39491.18
+2018-11-14 08:00:00,0.0223,0.02233,0.02222,0.02227,1843.48
+2018-11-14 07:00:00,0.02234,0.02236,0.02227,0.0223,1075.56
+2018-11-14 06:00:00,0.02222,0.0224,0.02222,0.02234,9357.99
+2018-11-14 05:00:00,0.02223,0.02224,0.02221,0.02222,9150.53
+2018-11-14 04:00:00,0.02217,0.02224,0.02215,0.02223,11273.8
+2018-11-14 03:00:00,0.02201,0.02217,0.02201,0.02217,9560.3
+2018-11-14 02:00:00,0.022,0.02204,0.022,0.02201,1906.46
+2018-11-14 01:00:00,0.02214,0.0222,0.022,0.022,9958.72
+2018-11-14 00:00:00,0.02226,0.02226,0.02212,0.02214,9069.72
+2018-11-13 23:00:00,0.02228,0.02234,0.02226,0.02226,14689.36
+2018-11-13 22:00:00,0.02242,0.02245,0.02225,0.02228,8333.52
+2018-11-13 21:00:00,0.02248,0.02254,0.02241,0.02242,3080.34
+2018-11-13 20:00:00,0.0224,0.02252,0.02238,0.02248,4597.42
+2018-11-13 19:00:00,0.02246,0.02246,0.02236,0.0224,4765.84
+2018-11-13 18:00:00,0.02265,0.0227,0.02242,0.02246,1026.62
+2018-11-13 17:00:00,0.02274,0.02277,0.02264,0.02265,1401.82
+2018-11-13 16:00:00,0.02262,0.02274,0.0226,0.02274,1699.25
+2018-11-13 15:00:00,0.02266,0.0227,0.02256,0.02262,14489.21
+2018-11-13 14:00:00,0.02267,0.02271,0.02265,0.02266,2036.86
+2018-11-13 13:00:00,0.02267,0.02275,0.02266,0.02267,3639.69
+2018-11-13 12:00:00,0.02273,0.02277,0.02266,0.02267,3187.89
+2018-11-13 11:00:00,0.02266,0.02279,0.02266,0.02273,1162.42
+2018-11-13 10:00:00,0.02266,0.02269,0.02266,0.02266,527.45
+2018-11-13 09:00:00,0.02262,0.02269,0.02261,0.02266,1091.3
+2018-11-13 08:00:00,0.02261,0.0227,0.02261,0.02262,2554.13
+2018-11-13 07:00:00,0.02264,0.02268,0.02259,0.02261,802.14
+2018-11-13 06:00:00,0.02268,0.02272,0.02264,0.02264,2931.67
+2018-11-13 05:00:00,0.02269,0.02275,0.02266,0.02268,366.37
+2018-11-13 04:00:00,0.02266,0.02277,0.02264,0.02269,642.68
+2018-11-13 03:00:00,0.02262,0.02274,0.02258,0.02266,1126.46
+2018-11-13 02:00:00,0.0226,0.02265,0.02251,0.02262,1212.15
+2018-11-13 01:00:00,0.02262,0.02273,0.0226,0.0226,843.3
+2018-11-13 00:00:00,0.02273,0.02273,0.0226,0.02262,670.18
+2018-11-12 23:00:00,0.02273,0.02274,0.02261,0.02273,8204.95
+2018-11-12 22:00:00,0.02286,0.02286,0.02252,0.02273,16902.55
+2018-11-12 21:00:00,0.0229,0.02295,0.02283,0.02286,937.59
+2018-11-12 20:00:00,0.02287,0.0229,0.02281,0.0229,7860.92
+2018-11-12 19:00:00,0.02287,0.0229,0.02281,0.02287,650.71
+2018-11-12 18:00:00,0.02285,0.0229,0.02282,0.02287,1319.65
+2018-11-12 17:00:00,0.02292,0.02292,0.0228,0.02285,4041.01
+2018-11-12 16:00:00,0.02294,0.02297,0.02291,0.02292,673.74
+2018-11-12 15:00:00,0.02296,0.02296,0.0229,0.02294,505.96
+2018-11-12 14:00:00,0.02281,0.02299,0.0228,0.02296,5926.63
+2018-11-12 13:00:00,0.02273,0.02281,0.02271,0.02281,4584.09
+2018-11-12 12:00:00,0.02271,0.02279,0.02271,0.02273,883.4
+2018-11-12 11:00:00,0.02268,0.02271,0.02267,0.02271,892.62
+2018-11-12 10:00:00,0.02273,0.02273,0.02262,0.02268,4025.73
+2018-11-12 09:00:00,0.02256,0.02275,0.02254,0.02273,1498.1
+2018-11-12 08:00:00,0.02239,0.02256,0.02233,0.02256,8216.77
+2018-11-12 07:00:00,0.02246,0.02253,0.02239,0.02239,9410.09
+2018-11-12 06:00:00,0.02282,0.02282,0.02246,0.02246,6311.4
+2018-11-12 05:00:00,0.02288,0.0229,0.02278,0.02282,5979.88
+2018-11-12 04:00:00,0.02291,0.02293,0.02288,0.02288,888.03
+2018-11-12 03:00:00,0.02302,0.02306,0.0229,0.02291,1257.38
+2018-11-12 02:00:00,0.02296,0.02302,0.02295,0.02302,255.97
+2018-11-12 01:00:00,0.02296,0.023,0.02295,0.02296,700.74
+2018-11-12 00:00:00,0.02296,0.02316,0.02296,0.02296,7665.89
+2018-11-11 23:00:00,0.02277,0.02297,0.02277,0.02296,2205.24
+2018-11-11 22:00:00,0.0228,0.02281,0.02275,0.02277,2215.1
+2018-11-11 21:00:00,0.02286,0.02286,0.02278,0.0228,1681.14
+2018-11-11 20:00:00,0.0228,0.0229,0.0228,0.02286,10996.45
+2018-11-11 19:00:00,0.02279,0.02293,0.02279,0.0228,6563.46
+2018-11-11 18:00:00,0.02281,0.02281,0.02275,0.02279,1492.95
+2018-11-11 17:00:00,0.02277,0.02281,0.02274,0.02281,5212.87
+2018-11-11 16:00:00,0.02272,0.02285,0.02262,0.02277,6805.03
+2018-11-11 15:00:00,0.02298,0.02298,0.02261,0.02272,22751.29
+2018-11-11 14:00:00,0.02298,0.02299,0.02295,0.02298,1311.49
+2018-11-11 13:00:00,0.02302,0.02303,0.02298,0.02298,377.88
+2018-11-11 12:00:00,0.02298,0.02303,0.02297,0.02302,549.77
+2018-11-11 11:00:00,0.023,0.02303,0.02298,0.02298,654.64
+2018-11-11 10:00:00,0.02309,0.02309,0.02295,0.023,1270.89
+2018-11-11 09:00:00,0.02311,0.02314,0.02308,0.02309,1270.95
+2018-11-11 08:00:00,0.02304,0.02312,0.02304,0.02311,12175.12
+2018-11-11 07:00:00,0.02301,0.02308,0.02294,0.02304,7809.2
+2018-11-11 06:00:00,0.02297,0.02301,0.02293,0.02301,743.79
+2018-11-11 05:00:00,0.02293,0.02299,0.02293,0.02297,102.18
+2018-11-11 04:00:00,0.02293,0.02296,0.02293,0.02293,165.58
+2018-11-11 03:00:00,0.02301,0.02301,0.02292,0.02293,7010.2
+2018-11-11 02:00:00,0.02309,0.0231,0.023,0.02301,1604.19
+2018-11-11 01:00:00,0.02309,0.02313,0.02308,0.02309,203.49
+2018-11-11 00:00:00,0.02307,0.02314,0.02304,0.02309,1645.29
+2018-11-10 23:00:00,0.02317,0.02318,0.02303,0.02307,7150.32
+2018-11-10 22:00:00,0.02323,0.02325,0.02317,0.02317,1202.73
+2018-11-10 21:00:00,0.02317,0.02326,0.02317,0.02323,1899.59
+2018-11-10 20:00:00,0.0232,0.02324,0.02317,0.02317,3343.3
+2018-11-10 19:00:00,0.02317,0.02323,0.02317,0.0232,2791.33
+2018-11-10 18:00:00,0.02323,0.02325,0.02317,0.02317,2669.6
+2018-11-10 17:00:00,0.02318,0.02338,0.02318,0.02323,11253.66
+2018-11-10 16:00:00,0.02314,0.02321,0.02311,0.02318,906.36
+2018-11-10 15:00:00,0.02307,0.02319,0.02307,0.02314,818.82
+2018-11-10 14:00:00,0.02307,0.02312,0.02302,0.02307,15046.9
+2018-11-10 13:00:00,0.02299,0.02308,0.02299,0.02307,1837.4
+2018-11-10 12:00:00,0.02292,0.02302,0.02292,0.02299,1707.82
+2018-11-10 11:00:00,0.02288,0.02292,0.02287,0.02292,245.52
+2018-11-10 10:00:00,0.02296,0.02297,0.02285,0.02288,15382.51
+2018-11-10 09:00:00,0.02296,0.02299,0.02295,0.02296,409.76
+2018-11-10 08:00:00,0.02304,0.02306,0.02296,0.02296,2087.99
+2018-11-10 07:00:00,0.023,0.0231,0.02296,0.02304,5829.48
+2018-11-10 06:00:00,0.02315,0.02318,0.023,0.023,6255.79
+2018-11-10 05:00:00,0.02333,0.02333,0.0231,0.02315,4779.59
+2018-11-10 04:00:00,0.02319,0.02333,0.02314,0.02333,537.18
+2018-11-10 03:00:00,0.02311,0.02319,0.02311,0.02319,349.42
+2018-11-10 02:00:00,0.02314,0.02314,0.02307,0.02311,61.8
+2018-11-10 01:00:00,0.02317,0.0232,0.02305,0.02314,8910.76
+2018-11-10 00:00:00,0.02313,0.02319,0.02311,0.02317,700.6
+2018-11-09 23:00:00,0.02307,0.02313,0.02307,0.02313,75.13
+2018-11-09 22:00:00,0.02319,0.02323,0.02307,0.02307,766.54
+2018-11-09 21:00:00,0.02316,0.02321,0.02298,0.02319,2178.91
+2018-11-09 20:00:00,0.02315,0.02321,0.02315,0.02316,35.57
+2018-11-09 19:00:00,0.02319,0.02319,0.02312,0.02315,690.23
+2018-11-09 18:00:00,0.02318,0.0232,0.02317,0.02319,1352.85
+2018-11-09 17:00:00,0.0232,0.02324,0.02318,0.02318,2303.3
+2018-11-09 16:00:00,0.02305,0.02323,0.02304,0.0232,1612.61
+2018-11-09 15:00:00,0.02298,0.02309,0.02298,0.02305,7179.86
+2018-11-09 14:00:00,0.02309,0.02311,0.02287,0.02298,18302.79
+2018-11-09 13:00:00,0.02318,0.02318,0.02296,0.02309,9432.38
+2018-11-09 12:00:00,0.02314,0.02321,0.02313,0.02318,1025.41
+2018-11-09 11:00:00,0.02318,0.02325,0.02312,0.02314,4561.63
+2018-11-09 10:00:00,0.02318,0.02322,0.02311,0.02318,19441.92
+2018-11-09 09:00:00,0.02345,0.02345,0.02311,0.02318,1918.08
+2018-11-09 08:00:00,0.02345,0.02354,0.02343,0.02345,1358.34
+2018-11-09 07:00:00,0.02345,0.02346,0.02337,0.02345,2109.56
+2018-11-09 06:00:00,0.02324,0.02345,0.02324,0.02345,919.8
+2018-11-09 05:00:00,0.02331,0.02337,0.0232,0.02324,4541.52
+2018-11-09 04:00:00,0.0233,0.02339,0.02329,0.02331,1922.98
+2018-11-09 03:00:00,0.02313,0.02339,0.02313,0.0233,12721.53
+2018-11-09 02:00:00,0.02327,0.02328,0.02312,0.02313,1399.54
+2018-11-09 01:00:00,0.02318,0.02335,0.02318,0.02327,1430.91
+2018-11-09 00:00:00,0.02324,0.02326,0.02317,0.02318,1377.15
+2018-11-08 23:00:00,0.02317,0.02326,0.02311,0.02324,4923.04
+2018-11-08 22:00:00,0.0236,0.02361,0.02317,0.02317,4773.05
+2018-11-08 21:00:00,0.02356,0.02368,0.02352,0.0236,2897.22
+2018-11-08 20:00:00,0.02346,0.0236,0.02346,0.02356,7874.44
+2018-11-08 19:00:00,0.02347,0.0235,0.02344,0.02346,4403.83
+2018-11-08 18:00:00,0.02354,0.0236,0.02347,0.02347,6538.5
+2018-11-08 17:00:00,0.0235,0.02355,0.02338,0.02354,19516.29
+2018-11-08 16:00:00,0.02373,0.02373,0.0234,0.0235,13661.43
+2018-11-08 15:00:00,0.02388,0.02389,0.02373,0.02373,2167.61
+2018-11-08 14:00:00,0.02395,0.02395,0.02381,0.02388,4660.78
+2018-11-08 13:00:00,0.0238,0.02395,0.0238,0.02395,4429.6
+2018-11-08 12:00:00,0.02384,0.02389,0.02375,0.0238,1485.38
+2018-11-08 11:00:00,0.02378,0.02398,0.02375,0.02384,3081.86
+2018-11-08 10:00:00,0.02365,0.02378,0.02365,0.02378,596.69
+2018-11-08 09:00:00,0.02365,0.02367,0.02363,0.02365,342.53
+2018-11-08 08:00:00,0.02364,0.02375,0.02364,0.02365,3028.06
+2018-11-08 07:00:00,0.02365,0.02377,0.02364,0.02364,10810.94
+2018-11-08 06:00:00,0.0237,0.02373,0.02363,0.02365,3108.56
+2018-11-08 05:00:00,0.02371,0.02374,0.0237,0.0237,292.71
+2018-11-08 04:00:00,0.0235,0.02373,0.02349,0.02371,16616.1
+2018-11-08 03:00:00,0.0237,0.02371,0.0235,0.0235,5976.36
+2018-11-08 02:00:00,0.02405,0.02405,0.02364,0.0237,31474.91
+2018-11-08 01:00:00,0.02421,0.02421,0.02405,0.02405,4457.55
+2018-11-08 00:00:00,0.02412,0.02429,0.02409,0.02421,6008.01
+2018-11-07 23:00:00,0.02421,0.02421,0.02412,0.02412,7147.62
+2018-11-07 22:00:00,0.02429,0.02429,0.0242,0.02421,4224.96
+2018-11-07 21:00:00,0.0243,0.02433,0.0242,0.02429,3182.71
+2018-11-07 20:00:00,0.02432,0.02436,0.02426,0.0243,300.53
+2018-11-07 19:00:00,0.0243,0.02436,0.0243,0.02432,178.95
+2018-11-07 18:00:00,0.02433,0.02437,0.02422,0.0243,9892.14
+2018-11-07 17:00:00,0.02421,0.02438,0.02421,0.02433,6862.43
+2018-11-07 16:00:00,0.02394,0.02431,0.02391,0.02421,4056.53
+2018-11-07 15:00:00,0.024,0.02401,0.02385,0.02394,33234.65
+2018-11-07 14:00:00,0.02436,0.02437,0.02398,0.024,24722.28
+2018-11-07 13:00:00,0.02425,0.02436,0.02425,0.02436,590.77
+2018-11-07 12:00:00,0.02421,0.02429,0.02421,0.02425,2738.57
+2018-11-07 11:00:00,0.02414,0.02423,0.02414,0.02421,1562.81
+2018-11-07 10:00:00,0.02431,0.02431,0.0241,0.02414,4747.09
+2018-11-07 09:00:00,0.02438,0.02445,0.02431,0.02431,5855.3
+2018-11-07 08:00:00,0.02431,0.0246,0.0243,0.02438,16688.84
+2018-11-07 07:00:00,0.02431,0.02434,0.0243,0.02431,3464.69
+2018-11-07 06:00:00,0.02447,0.02447,0.02419,0.02431,4682.17
+2018-11-07 05:00:00,0.02453,0.02455,0.02446,0.02447,9687.55
+2018-11-07 04:00:00,0.02468,0.0247,0.02453,0.02453,1160.01
+2018-11-07 03:00:00,0.02477,0.02479,0.02468,0.02468,2885.71
+2018-11-07 02:00:00,0.02472,0.02483,0.02472,0.02477,1941.51
+2018-11-07 01:00:00,0.02463,0.02489,0.02456,0.02472,11777.67
+2018-11-07 00:00:00,0.0247,0.02508,0.02458,0.02463,21235.83
+2018-11-06 23:00:00,0.02472,0.02474,0.02466,0.0247,2634.11
+2018-11-06 22:00:00,0.02474,0.02474,0.0245,0.02472,1793.23
+2018-11-06 21:00:00,0.02448,0.02456,0.02442,0.0245,7172.32
+2018-11-06 20:00:00,0.0244,0.0245,0.02436,0.02448,3465.57
+2018-11-06 19:00:00,0.02449,0.02455,0.0243,0.0244,9048.44
+2018-11-06 18:00:00,0.02446,0.02466,0.02444,0.02449,2821.83
+2018-11-06 17:00:00,0.02441,0.02447,0.0244,0.02446,1118.56
+2018-11-06 16:00:00,0.02447,0.02459,0.0244,0.02441,2344.65
+2018-11-06 15:00:00,0.02444,0.0245,0.02438,0.02447,1746.87
+2018-11-06 14:00:00,0.02443,0.02445,0.02433,0.02444,13809.17
+2018-11-06 13:00:00,0.02434,0.02457,0.02423,0.02443,22055.11
+2018-11-06 12:00:00,0.02415,0.02434,0.02414,0.02434,9837.12
+2018-11-06 11:00:00,0.02445,0.02454,0.02414,0.02415,40497.59
+2018-11-06 10:00:00,0.0248,0.02487,0.02445,0.02445,11371.58
+2018-11-06 09:00:00,0.02443,0.0248,0.02436,0.0248,29786.57
+2018-11-06 08:00:00,0.02427,0.02468,0.0241,0.02443,75494.21
+2018-11-06 07:00:00,0.0242,0.02431,0.0242,0.02427,5240.78
+2018-11-06 06:00:00,0.0239,0.02429,0.02388,0.0242,4523.65
+2018-11-06 05:00:00,0.0238,0.0239,0.0238,0.0239,203.46
+2018-11-06 04:00:00,0.02384,0.02388,0.0238,0.0238,281.25
+2018-11-06 03:00:00,0.02406,0.02406,0.02378,0.02384,7262.34
+2018-11-06 02:00:00,0.02416,0.02416,0.02401,0.02406,122.26
+2018-11-06 01:00:00,0.0241,0.02416,0.02394,0.02416,1409.78
+2018-11-06 00:00:00,0.02395,0.0241,0.02393,0.0241,10551.79
+2018-11-05 23:00:00,0.02386,0.02395,0.02381,0.02395,3041.16
+2018-11-05 22:00:00,0.02388,0.02389,0.02382,0.02386,1827.15
+2018-11-05 21:00:00,0.02395,0.02395,0.02387,0.02388,6616.88
+2018-11-05 20:00:00,0.02379,0.02391,0.02379,0.02388,10906.53
+2018-11-05 19:00:00,0.02381,0.02389,0.02378,0.02379,3639.78
+2018-11-05 18:00:00,0.0237,0.02393,0.0237,0.02381,3221.74
+2018-11-05 17:00:00,0.02395,0.02395,0.02369,0.0237,2639.25
+2018-11-05 16:00:00,0.02368,0.02409,0.02368,0.02395,10427.92
+2018-11-05 15:00:00,0.0237,0.02375,0.02366,0.02368,1540.41
+2018-11-05 14:00:00,0.02364,0.0237,0.02362,0.0237,789.53
+2018-11-05 13:00:00,0.02348,0.02369,0.02345,0.02364,27428.67
+2018-11-05 12:00:00,0.02341,0.02348,0.02341,0.02348,11211.19
+2018-11-05 11:00:00,0.02345,0.02348,0.02341,0.02341,2663.63
+2018-11-05 10:00:00,0.02351,0.0236,0.0234,0.02345,4998.32
+2018-11-05 09:00:00,0.02337,0.02352,0.02337,0.02351,714.22
+2018-11-05 08:00:00,0.0235,0.02356,0.02337,0.02337,4184.02
+2018-11-05 07:00:00,0.02358,0.02358,0.0235,0.0235,1030.9
+2018-11-05 06:00:00,0.02348,0.02364,0.02348,0.02358,2289.58
+2018-11-05 05:00:00,0.02349,0.02349,0.02348,0.02348,3571.0
+2018-11-05 04:00:00,0.02355,0.02356,0.02348,0.02349,261.33
+2018-11-05 03:00:00,0.02353,0.0236,0.0235,0.02355,462.16
+2018-11-05 02:00:00,0.02363,0.02363,0.02343,0.02353,8720.0
+2018-11-05 01:00:00,0.02394,0.02395,0.0235,0.02363,5121.44
+2018-11-05 00:00:00,0.02367,0.02395,0.02367,0.02394,84044.67
+2018-11-04 23:00:00,0.02352,0.02369,0.0235,0.02367,1612.05
+2018-11-04 22:00:00,0.02379,0.02386,0.02329,0.02352,88411.55
+2018-11-04 21:00:00,0.02368,0.02389,0.02366,0.02379,7226.72
+2018-11-04 20:00:00,0.02391,0.02393,0.02365,0.02368,4478.94
+2018-11-04 19:00:00,0.02386,0.02396,0.02376,0.02391,3091.93
+2018-11-04 18:00:00,0.02361,0.02394,0.02361,0.02386,13524.46
+2018-11-04 17:00:00,0.02342,0.02368,0.02341,0.02361,13942.45
+2018-11-04 16:00:00,0.02356,0.02365,0.02342,0.02342,11368.52
+2018-11-04 15:00:00,0.02312,0.02368,0.02308,0.02356,9332.96
+2018-11-04 14:00:00,0.02337,0.02339,0.02304,0.02312,3031.2
+2018-11-04 13:00:00,0.02306,0.02342,0.02306,0.02337,6147.42
+2018-11-04 12:00:00,0.0231,0.02318,0.02306,0.02306,3314.9
+2018-11-04 11:00:00,0.02312,0.0232,0.02306,0.0231,277.3
+2018-11-04 10:00:00,0.02323,0.02331,0.02303,0.02312,9599.74
+2018-11-04 09:00:00,0.02315,0.02337,0.02312,0.02323,13087.91
+2018-11-04 08:00:00,0.02286,0.02318,0.02286,0.02315,1871.74
+2018-11-04 07:00:00,0.02272,0.02292,0.02272,0.02286,1785.07
+2018-11-04 06:00:00,0.02235,0.02282,0.02235,0.02272,2361.39
+2018-11-04 05:00:00,0.02236,0.02241,0.02233,0.02235,281.38
+2018-11-04 04:00:00,0.02251,0.02255,0.02233,0.02236,2861.76
+2018-11-04 03:00:00,0.02263,0.02265,0.0225,0.02251,1756.13
+2018-11-04 02:00:00,0.02259,0.02263,0.02257,0.02263,236.32
+2018-11-04 01:00:00,0.02266,0.02267,0.02257,0.02259,2340.92
+2018-11-04 00:00:00,0.02273,0.02277,0.02265,0.02266,906.7
+2018-11-03 23:00:00,0.02269,0.02275,0.02269,0.02273,2075.36
+2018-11-03 22:00:00,0.02271,0.02273,0.02269,0.02269,759.48
+2018-11-03 21:00:00,0.02274,0.02274,0.02266,0.02271,373.04
+2018-11-03 20:00:00,0.02261,0.02275,0.02261,0.02274,1222.89
+2018-11-03 19:00:00,0.02261,0.02268,0.02261,0.02261,403.17
+2018-11-03 18:00:00,0.02258,0.02266,0.02257,0.02261,1818.8
+2018-11-03 17:00:00,0.0226,0.0226,0.02256,0.02258,1541.83
+2018-11-03 16:00:00,0.02253,0.0226,0.02251,0.0226,174.02
+2018-11-03 15:00:00,0.02259,0.02268,0.0225,0.02253,8308.04
+2018-11-03 14:00:00,0.02255,0.0226,0.02255,0.02259,2334.43
+2018-11-03 13:00:00,0.02255,0.02263,0.02253,0.02255,5039.82
+2018-11-03 12:00:00,0.02259,0.02267,0.02254,0.02255,305.39
+2018-11-03 11:00:00,0.02271,0.02277,0.02259,0.02259,3508.9
+2018-11-03 10:00:00,0.02263,0.02271,0.02257,0.02271,1629.72
+2018-11-03 09:00:00,0.02285,0.02285,0.02259,0.02263,9042.39
+2018-11-03 08:00:00,0.02289,0.02296,0.02285,0.02285,474.69
+2018-11-03 07:00:00,0.02292,0.02296,0.02289,0.02289,497.95
+2018-11-03 06:00:00,0.02292,0.02293,0.02288,0.02292,1466.29
+2018-11-03 05:00:00,0.02289,0.02296,0.02289,0.02292,455.04
+2018-11-03 04:00:00,0.02289,0.0229,0.02284,0.02289,551.96
+2018-11-03 03:00:00,0.02293,0.02294,0.02288,0.02289,5025.73
+2018-11-03 02:00:00,0.02298,0.02302,0.0229,0.02293,1932.44
+2018-11-03 01:00:00,0.02295,0.02305,0.02295,0.02298,242.5
+2018-11-03 00:00:00,0.02302,0.02302,0.0229,0.02295,3647.72
+2018-11-02 23:00:00,0.023,0.02307,0.023,0.02302,248.5
+2018-11-02 22:00:00,0.023,0.023,0.023,0.023,309.86
+2018-11-02 21:00:00,0.02302,0.02302,0.02296,0.02298,1333.51
+2018-11-02 20:00:00,0.023,0.02305,0.02293,0.02302,4813.86
+2018-11-02 19:00:00,0.0232,0.02323,0.023,0.023,5475.19
+2018-11-02 18:00:00,0.02305,0.0232,0.023,0.0232,1711.08
+2018-11-02 17:00:00,0.02301,0.0232,0.02293,0.02305,1450.95
+2018-11-02 16:00:00,0.02287,0.02307,0.02287,0.02301,27117.12
+2018-11-02 15:00:00,0.02279,0.02291,0.02279,0.02287,20230.62
+2018-11-02 14:00:00,0.0227,0.02284,0.02268,0.02279,7734.51
+2018-11-02 13:00:00,0.02257,0.02276,0.02257,0.0227,26033.8
+2018-11-02 12:00:00,0.02255,0.02265,0.02249,0.02257,33581.74
+2018-11-02 11:00:00,0.02244,0.02255,0.02241,0.02255,12991.06
+2018-11-02 10:00:00,0.0225,0.0225,0.0224,0.02244,1469.71
+2018-11-02 09:00:00,0.02251,0.02253,0.02245,0.0225,482.02
+2018-11-02 08:00:00,0.02252,0.02255,0.02249,0.02251,1051.06
+2018-11-02 07:00:00,0.02264,0.02264,0.02245,0.02252,817.99
+2018-11-02 06:00:00,0.02257,0.02268,0.02257,0.02264,11312.39
+2018-11-02 05:00:00,0.02263,0.02264,0.02257,0.02257,1857.96
+2018-11-02 04:00:00,0.02267,0.0227,0.02262,0.02263,2733.69
+2018-11-02 03:00:00,0.02263,0.0227,0.02261,0.02267,703.87
+2018-11-02 02:00:00,0.02283,0.02283,0.02258,0.02263,4242.5
+2018-11-02 01:00:00,0.0227,0.02287,0.02269,0.02283,849.71
+2018-11-02 00:00:00,0.02253,0.0227,0.02252,0.0227,8152.19
+2018-11-01 23:00:00,0.02241,0.02258,0.02241,0.02253,12460.81
+2018-11-01 22:00:00,0.02253,0.02253,0.0224,0.02241,1298.6
+2018-11-01 21:00:00,0.02231,0.02248,0.0223,0.02245,906.74
+2018-11-01 20:00:00,0.02229,0.02241,0.02226,0.02231,558.1
+2018-11-01 19:00:00,0.02229,0.0223,0.02225,0.02229,3947.25
+2018-11-01 18:00:00,0.02223,0.02231,0.02223,0.02229,3568.09
+2018-11-01 17:00:00,0.02226,0.02228,0.02222,0.02223,9748.76
+2018-11-01 16:00:00,0.02232,0.02234,0.02223,0.02226,549.9
+2018-11-01 15:00:00,0.0221,0.02232,0.0221,0.02232,2210.15
+2018-11-01 14:00:00,0.0224,0.02247,0.02209,0.0221,69199.13
+2018-11-01 13:00:00,0.02237,0.02245,0.02237,0.0224,3854.02
+2018-11-01 12:00:00,0.02241,0.02245,0.02237,0.02237,669.8
+2018-11-01 11:00:00,0.02241,0.02244,0.02235,0.02241,737.06
+2018-11-01 10:00:00,0.02238,0.02242,0.02234,0.02241,2178.91
+2018-11-01 09:00:00,0.02237,0.02241,0.02235,0.02238,1004.04
+2018-11-01 08:00:00,0.02248,0.02248,0.02235,0.02237,1005.69
+2018-11-01 07:00:00,0.02238,0.02248,0.02236,0.02248,2562.63
+2018-11-01 06:00:00,0.02233,0.02239,0.02232,0.02238,1732.16
+2018-11-01 05:00:00,0.02228,0.02243,0.02228,0.02233,982.94
+2018-11-01 04:00:00,0.02229,0.02233,0.02228,0.02228,205.91
+2018-11-01 03:00:00,0.02231,0.02233,0.02227,0.02229,330.98
+2018-11-01 02:00:00,0.02231,0.02232,0.02227,0.02231,5776.46
+2018-11-01 01:00:00,0.02237,0.0224,0.0223,0.02231,5965.36
+2018-11-01 00:00:00,0.02237,0.02246,0.02232,0.02237,845.13
+2018-10-31 23:00:00,0.02242,0.02247,0.02236,0.02237,6765.01
+2018-10-31 22:00:00,0.02241,0.02244,0.02236,0.02242,925.63
+2018-10-31 21:00:00,0.02242,0.02247,0.02238,0.02241,2584.44
+2018-10-31 20:00:00,0.02241,0.02248,0.02237,0.02242,9183.52
+2018-10-31 19:00:00,0.02236,0.02249,0.02235,0.02241,5165.07
+2018-10-31 18:00:00,0.02233,0.0224,0.02231,0.02236,2312.95
+2018-10-31 17:00:00,0.02238,0.02246,0.02231,0.02233,5851.54
+2018-10-31 16:00:00,0.0225,0.02254,0.02227,0.02238,4872.05
+2018-10-31 15:00:00,0.0216,0.0227,0.0214,0.0225,20838.03
+2018-10-31 14:00:00,0.02185,0.02195,0.0216,0.0216,11367.1
+2018-10-31 13:00:00,0.02208,0.02208,0.02185,0.02185,15985.42
+2018-10-31 12:00:00,0.02207,0.02209,0.02206,0.02208,1219.36
+2018-10-31 11:00:00,0.02208,0.0221,0.02205,0.02207,2424.49
+2018-10-31 10:00:00,0.02205,0.02209,0.02205,0.02208,1528.55
+2018-10-31 09:00:00,0.02209,0.0221,0.02205,0.02205,4602.61
+2018-10-31 08:00:00,0.02212,0.02212,0.02207,0.02209,7706.48
+2018-10-31 07:00:00,0.02211,0.02212,0.02211,0.02212,378.37
+2018-10-31 06:00:00,0.02214,0.02214,0.02211,0.02211,1842.74
+2018-10-31 05:00:00,0.02218,0.02218,0.02214,0.02214,273.49
+2018-10-31 04:00:00,0.02216,0.0222,0.02215,0.02218,390.44
+2018-10-31 03:00:00,0.02218,0.0222,0.02213,0.02216,1549.99
+2018-10-31 02:00:00,0.02219,0.02221,0.02218,0.02218,551.46
+2018-10-31 01:00:00,0.0222,0.0223,0.02218,0.02219,1630.73
+2018-10-31 00:00:00,0.0222,0.0222,0.0222,0.0222,195.87
+2018-10-30 23:00:00,0.0222,0.02224,0.0222,0.0222,447.68
+2018-10-30 22:00:00,0.0222,0.0222,0.02208,0.0222,5452.02
+2018-10-30 21:00:00,0.0221,0.0222,0.0221,0.0222,3303.51
+2018-10-30 20:00:00,0.0222,0.0222,0.0221,0.0221,115.88
+2018-10-30 19:00:00,0.02213,0.02213,0.02208,0.0221,2331.26
+2018-10-30 18:00:00,0.02214,0.02214,0.02213,0.02213,663.96
+2018-10-30 17:00:00,0.02215,0.02215,0.02213,0.02214,1345.98
+2018-10-30 16:00:00,0.02227,0.02227,0.02215,0.02215,3534.86
+2018-10-30 15:00:00,0.02233,0.02233,0.02223,0.02227,804.46
+2018-10-30 14:00:00,0.02231,0.02237,0.02227,0.02233,4141.57
+2018-10-30 13:00:00,0.02227,0.02237,0.02224,0.02231,1022.55
+2018-10-30 12:00:00,0.02221,0.02232,0.0222,0.02227,1780.82
+2018-10-30 11:00:00,0.02218,0.02225,0.02213,0.02221,1397.8
+2018-10-30 10:00:00,0.02219,0.0222,0.02213,0.02218,2486.61
+2018-10-30 09:00:00,0.02215,0.02223,0.02215,0.02219,375.02
+2018-10-30 08:00:00,0.02237,0.02238,0.02215,0.02215,9207.14
+2018-10-30 07:00:00,0.02239,0.02248,0.02235,0.02237,2056.76
+2018-10-30 06:00:00,0.02238,0.02243,0.0223,0.02239,8684.85
+2018-10-30 05:00:00,0.02244,0.02248,0.02238,0.02238,968.02
+2018-10-30 04:00:00,0.02242,0.02245,0.0224,0.02244,1003.18
+2018-10-30 03:00:00,0.02235,0.02245,0.02235,0.02242,5339.97
+2018-10-30 02:00:00,0.02229,0.02238,0.02227,0.02235,9044.99
+2018-10-30 01:00:00,0.02223,0.02229,0.02223,0.02229,3989.6
+2018-10-30 00:00:00,0.02223,0.02229,0.02222,0.02223,1831.89
+2018-10-29 23:00:00,0.02217,0.02224,0.02215,0.02223,1306.7
+2018-10-29 22:00:00,0.02224,0.02224,0.02214,0.02217,64.85
+2018-10-29 21:00:00,0.02213,0.02216,0.02202,0.02207,2674.38
+2018-10-29 20:00:00,0.02204,0.0222,0.02204,0.02213,439.66
+2018-10-29 19:00:00,0.02229,0.0223,0.022,0.02204,9584.65
+2018-10-29 18:00:00,0.02225,0.02231,0.02221,0.02229,4109.17
+2018-10-29 17:00:00,0.0224,0.0224,0.0222,0.02225,9262.8
+2018-10-29 16:00:00,0.02245,0.02245,0.02231,0.0224,8093.86
+2018-10-29 15:00:00,0.02235,0.02245,0.02233,0.02245,3693.59
+2018-10-29 14:00:00,0.02241,0.02241,0.02228,0.02235,4600.32
+2018-10-29 13:00:00,0.02207,0.02262,0.02207,0.02241,27052.52
+2018-10-29 12:00:00,0.02294,0.02303,0.0218,0.02207,62066.83
+2018-10-29 11:00:00,0.02347,0.02347,0.02294,0.02294,29979.8
+2018-10-29 10:00:00,0.0235,0.02351,0.02342,0.02347,1250.63
+2018-10-29 09:00:00,0.02351,0.02354,0.0235,0.0235,4872.54
+2018-10-29 08:00:00,0.02351,0.02353,0.02351,0.02351,7435.29
+2018-10-29 07:00:00,0.02346,0.02351,0.02345,0.02351,584.14
+2018-10-29 06:00:00,0.02348,0.0235,0.02345,0.02346,585.56
+2018-10-29 05:00:00,0.02349,0.0235,0.02343,0.02348,1657.79
+2018-10-29 04:00:00,0.02357,0.02357,0.02345,0.02349,243.66
+2018-10-29 03:00:00,0.02357,0.02359,0.02353,0.02357,756.55
+2018-10-29 02:00:00,0.02353,0.02365,0.02352,0.02357,1146.58
+2018-10-29 01:00:00,0.0236,0.0236,0.02353,0.02353,796.43
+2018-10-29 00:00:00,0.02356,0.02364,0.02354,0.0236,15336.36
+2018-10-28 23:00:00,0.02356,0.0236,0.02354,0.02356,1329.57
+2018-10-28 22:00:00,0.02358,0.02358,0.02355,0.02356,431.21
+2018-10-28 21:00:00,0.02356,0.02358,0.02351,0.02355,1950.97
+2018-10-28 20:00:00,0.02359,0.02362,0.02347,0.02356,220.46
+2018-10-28 19:00:00,0.02347,0.02366,0.02347,0.02359,1943.91
+2018-10-28 18:00:00,0.02355,0.02357,0.02346,0.02347,548.21
+2018-10-28 17:00:00,0.02348,0.02359,0.02347,0.02355,1420.52
+2018-10-28 16:00:00,0.02347,0.0235,0.02347,0.02348,1512.08
+2018-10-28 15:00:00,0.02348,0.0235,0.02346,0.02347,281.83
+2018-10-28 14:00:00,0.02348,0.02349,0.02347,0.02348,218.6
+2018-10-28 13:00:00,0.02349,0.0235,0.02346,0.02348,568.36
+2018-10-28 12:00:00,0.02349,0.0235,0.02346,0.02349,640.83
+2018-10-28 11:00:00,0.02348,0.0235,0.02346,0.02349,1977.69
+2018-10-28 10:00:00,0.02349,0.02351,0.02348,0.02348,631.09
+2018-10-28 09:00:00,0.02351,0.02353,0.02348,0.02349,1553.03
+2018-10-28 08:00:00,0.02351,0.02356,0.02348,0.02351,1497.79
+2018-10-28 07:00:00,0.02355,0.02356,0.02351,0.02351,636.83
+2018-10-28 06:00:00,0.02356,0.02357,0.02354,0.02355,411.59
+2018-10-28 05:00:00,0.02356,0.02358,0.02354,0.02356,274.28
+2018-10-28 04:00:00,0.02351,0.02358,0.02351,0.02356,4282.71
+2018-10-28 03:00:00,0.02348,0.02351,0.02347,0.02351,286.01
+2018-10-28 02:00:00,0.02345,0.02348,0.02345,0.02348,58.08
+2018-10-28 01:00:00,0.02344,0.02346,0.02343,0.02345,110.87
+2018-10-28 00:00:00,0.02338,0.02348,0.02338,0.02344,262.44
+2018-10-27 23:00:00,0.0234,0.02343,0.02338,0.02338,450.05
+2018-10-27 22:00:00,0.02348,0.02348,0.02339,0.0234,1315.03
+2018-10-27 21:00:00,0.02343,0.02349,0.02343,0.02348,5664.24
+2018-10-27 20:00:00,0.02347,0.0235,0.02341,0.02343,3474.0
+2018-10-27 19:00:00,0.0235,0.02352,0.02345,0.02347,2664.57
+2018-10-27 18:00:00,0.02348,0.0235,0.02346,0.0235,935.11
+2018-10-27 17:00:00,0.0235,0.02351,0.02346,0.02348,1144.7
+2018-10-27 16:00:00,0.02342,0.02353,0.02332,0.0235,8818.5
+2018-10-27 15:00:00,0.02357,0.02365,0.0234,0.02342,32904.48
+2018-10-27 14:00:00,0.0237,0.0237,0.02356,0.02357,6539.34
+2018-10-27 13:00:00,0.0237,0.02381,0.02367,0.0237,8091.89
+2018-10-27 12:00:00,0.02382,0.02386,0.0237,0.0237,837.73
+2018-10-27 11:00:00,0.02386,0.02392,0.0238,0.02382,796.57
+2018-10-27 10:00:00,0.02389,0.02398,0.02384,0.02386,4412.74
+2018-10-27 09:00:00,0.02368,0.02389,0.02368,0.02389,2308.93
+2018-10-27 08:00:00,0.0238,0.02381,0.02368,0.02368,12673.67
+2018-10-27 07:00:00,0.0238,0.02381,0.0238,0.0238,31781.27
+2018-10-27 06:00:00,0.0238,0.02384,0.0238,0.0238,18195.47
+2018-10-27 05:00:00,0.02381,0.02384,0.0238,0.0238,24917.82
+2018-10-27 04:00:00,0.02382,0.02386,0.02381,0.02381,2987.65
+2018-10-27 03:00:00,0.02381,0.02386,0.02381,0.02382,4321.97
+2018-10-27 02:00:00,0.02382,0.02383,0.02381,0.02381,4385.83
+2018-10-27 01:00:00,0.02384,0.02387,0.02381,0.02382,3828.27
+2018-10-27 00:00:00,0.02389,0.02394,0.02381,0.02384,5759.22
+2018-10-26 23:00:00,0.02384,0.02389,0.02381,0.02389,7082.3
+2018-10-26 22:00:00,0.02384,0.0239,0.02381,0.02384,326.42
+2018-10-26 21:00:00,0.0239,0.02399,0.02381,0.02384,5236.87
+2018-10-26 20:00:00,0.02375,0.02399,0.02375,0.0239,3875.04
+2018-10-26 19:00:00,0.02362,0.0238,0.02362,0.02375,2803.69
+2018-10-26 18:00:00,0.02358,0.02363,0.02358,0.02362,1029.73
+2018-10-26 17:00:00,0.02359,0.02363,0.02358,0.02358,2819.81
+2018-10-26 16:00:00,0.02344,0.02359,0.02344,0.02359,4747.1
+2018-10-26 15:00:00,0.02348,0.02351,0.02344,0.02344,349.09
+2018-10-26 14:00:00,0.02349,0.02352,0.02339,0.02348,1813.64
+2018-10-26 13:00:00,0.0235,0.02357,0.02349,0.02349,1077.78
+2018-10-26 12:00:00,0.0235,0.02359,0.02347,0.0235,1309.89
+2018-10-26 11:00:00,0.02342,0.02356,0.02342,0.0235,507.48
+2018-10-26 10:00:00,0.0234,0.02345,0.02339,0.02342,548.28
+2018-10-26 09:00:00,0.02352,0.02352,0.02339,0.0234,542.6
+2018-10-26 08:00:00,0.02324,0.02357,0.02324,0.02352,4269.84
+2018-10-26 07:00:00,0.02332,0.02334,0.02324,0.02324,1767.87
+2018-10-26 06:00:00,0.02333,0.02335,0.0233,0.02332,311.18
+2018-10-26 05:00:00,0.02328,0.02339,0.02328,0.02333,1828.0
+2018-10-26 04:00:00,0.02328,0.02332,0.02326,0.02328,416.82
+2018-10-26 03:00:00,0.02331,0.02335,0.02323,0.02328,6588.15
+2018-10-26 02:00:00,0.02331,0.02332,0.02331,0.02331,149.51
+2018-10-26 01:00:00,0.02344,0.02344,0.0233,0.02331,7589.0
+2018-10-26 00:00:00,0.02342,0.02344,0.0234,0.02344,616.35
+2018-10-25 23:00:00,0.02349,0.02349,0.02341,0.02342,1420.12
+2018-10-25 22:00:00,0.02344,0.0235,0.02344,0.02349,226.29
+2018-10-25 21:00:00,0.02347,0.02352,0.02341,0.02342,3773.38
+2018-10-25 20:00:00,0.02354,0.02354,0.02344,0.02347,5334.01
+2018-10-25 19:00:00,0.02356,0.02359,0.02354,0.02354,2426.58
+2018-10-25 18:00:00,0.0236,0.02364,0.02355,0.02356,5306.54
+2018-10-25 17:00:00,0.0236,0.02361,0.0236,0.0236,358.58
+2018-10-25 16:00:00,0.02356,0.02361,0.02356,0.0236,2934.54
+2018-10-25 15:00:00,0.02361,0.02361,0.02354,0.02356,871.01
+2018-10-25 14:00:00,0.02365,0.02365,0.02354,0.02361,6056.13
+2018-10-25 13:00:00,0.02366,0.02371,0.0236,0.02365,4431.4
+2018-10-25 12:00:00,0.02352,0.02369,0.02351,0.02366,4804.23
+2018-10-25 11:00:00,0.02341,0.02354,0.02341,0.02352,1087.68
+2018-10-25 10:00:00,0.02341,0.02346,0.0234,0.02341,1115.86
+2018-10-25 09:00:00,0.02355,0.02355,0.0234,0.02341,9347.87
+2018-10-25 08:00:00,0.02354,0.0236,0.02353,0.02355,4958.81
+2018-10-25 07:00:00,0.02354,0.0236,0.02349,0.02354,3557.53
+2018-10-25 06:00:00,0.02359,0.02363,0.02354,0.02354,543.94
+2018-10-25 05:00:00,0.02353,0.0236,0.02346,0.02359,5433.47
+2018-10-25 04:00:00,0.02346,0.02359,0.02343,0.02353,1212.55
+2018-10-25 03:00:00,0.02349,0.02356,0.0234,0.02346,4419.94
+2018-10-25 02:00:00,0.0234,0.02353,0.0234,0.02349,639.13
+2018-10-25 01:00:00,0.02366,0.02374,0.0234,0.0234,12378.53
+2018-10-25 00:00:00,0.02367,0.0237,0.02362,0.02366,268.91
+2018-10-24 23:00:00,0.02376,0.02376,0.02365,0.02367,23428.08
+2018-10-24 22:00:00,0.02365,0.0238,0.02365,0.02376,187.45
+2018-10-24 21:00:00,0.02368,0.02381,0.02368,0.02381,89.02
+2018-10-24 20:00:00,0.02376,0.02383,0.02373,0.02379,865.32
+2018-10-24 19:00:00,0.02389,0.02389,0.02374,0.02376,8995.76
+2018-10-24 18:00:00,0.02393,0.02393,0.02384,0.02389,1396.36
+2018-10-24 17:00:00,0.02387,0.02396,0.02387,0.02393,3763.95
+2018-10-24 16:00:00,0.0238,0.02391,0.02378,0.02387,11009.88
+2018-10-24 15:00:00,0.02405,0.02405,0.02377,0.0238,14168.58
+2018-10-24 14:00:00,0.02412,0.02413,0.02401,0.02405,3439.25
+2018-10-24 13:00:00,0.02417,0.02419,0.02408,0.02412,8148.26
+2018-10-24 12:00:00,0.02414,0.02418,0.02413,0.02417,2729.96
+2018-10-24 11:00:00,0.02406,0.02414,0.02405,0.02414,544.23
+2018-10-24 10:00:00,0.02384,0.0241,0.02384,0.02406,1880.7
+2018-10-24 09:00:00,0.02395,0.02396,0.02383,0.02384,4747.62
+2018-10-24 08:00:00,0.02396,0.024,0.02393,0.02395,946.35
+2018-10-24 07:00:00,0.02396,0.02401,0.02392,0.02396,1408.62
+2018-10-24 06:00:00,0.02397,0.02404,0.02396,0.02396,4761.78
+2018-10-24 05:00:00,0.02399,0.02403,0.02393,0.02397,5305.58
+2018-10-24 04:00:00,0.02383,0.024,0.02373,0.02399,4108.96
+2018-10-24 03:00:00,0.02374,0.02383,0.02372,0.02383,1859.85
+2018-10-24 02:00:00,0.02374,0.02377,0.02369,0.02374,701.2
+2018-10-24 01:00:00,0.02375,0.02377,0.02373,0.02374,516.22
+2018-10-24 00:00:00,0.02371,0.0238,0.02366,0.02375,335.14
+2018-10-23 23:00:00,0.02372,0.02374,0.02365,0.02371,31118.94
+2018-10-23 22:00:00,0.02381,0.02381,0.02372,0.02372,1713.41
+2018-10-23 21:00:00,0.02377,0.02381,0.02357,0.02381,69191.89
+2018-10-23 20:00:00,0.02387,0.02393,0.02375,0.02377,1516.39
+2018-10-23 19:00:00,0.02373,0.02395,0.02371,0.02387,3103.89
+2018-10-23 18:00:00,0.02367,0.02373,0.02365,0.02373,1203.78
+2018-10-23 17:00:00,0.02365,0.02369,0.02364,0.02367,507.39
+2018-10-23 16:00:00,0.02369,0.02371,0.02361,0.02365,4231.14
+2018-10-23 15:00:00,0.0237,0.02379,0.02364,0.02369,1720.65
+2018-10-23 14:00:00,0.02375,0.02375,0.0236,0.0237,8279.88
+2018-10-23 13:00:00,0.02372,0.02389,0.02371,0.02375,4177.51
+2018-10-23 12:00:00,0.02345,0.02374,0.02341,0.02372,7551.35
+2018-10-23 11:00:00,0.02342,0.02347,0.02336,0.02345,2370.87
+2018-10-23 10:00:00,0.0236,0.02361,0.0233,0.02342,6101.48
+2018-10-23 09:00:00,0.02376,0.02377,0.02352,0.0236,14628.33
+2018-10-23 08:00:00,0.02375,0.02379,0.02372,0.02376,1675.15
+2018-10-23 07:00:00,0.02383,0.02386,0.02371,0.02375,2299.79
+2018-10-23 06:00:00,0.02377,0.0239,0.02377,0.02383,8390.29
+2018-10-23 05:00:00,0.02407,0.02407,0.0236,0.02377,15636.87
+2018-10-23 04:00:00,0.02401,0.0241,0.02401,0.02407,1206.27
+2018-10-23 03:00:00,0.02408,0.02411,0.02401,0.02401,4401.5
+2018-10-23 02:00:00,0.02408,0.02413,0.02407,0.02408,1517.24
+2018-10-23 01:00:00,0.02407,0.02419,0.02405,0.02408,796.95
+2018-10-23 00:00:00,0.02415,0.0242,0.02405,0.02407,3137.8
+2018-10-22 23:00:00,0.02416,0.02422,0.02414,0.02415,2549.45
+2018-10-22 22:00:00,0.0242,0.02423,0.02415,0.02416,740.09
+2018-10-22 21:00:00,0.02412,0.02427,0.02412,0.0242,3807.57
+2018-10-22 20:00:00,0.02404,0.02416,0.024,0.02412,5422.03
+2018-10-22 19:00:00,0.0241,0.0241,0.02397,0.02404,10153.44
+2018-10-22 18:00:00,0.02415,0.02415,0.0241,0.0241,1208.71
+2018-10-22 17:00:00,0.02421,0.02428,0.02415,0.02415,1059.66
+2018-10-22 16:00:00,0.02414,0.02426,0.02411,0.02421,1825.46
+2018-10-22 15:00:00,0.02414,0.0242,0.02412,0.02414,3792.7
+2018-10-22 14:00:00,0.0242,0.02426,0.02412,0.02414,2457.96
+2018-10-22 13:00:00,0.02441,0.02441,0.02412,0.0242,8396.65
+2018-10-22 12:00:00,0.02434,0.02446,0.02432,0.02441,463.75
+2018-10-22 11:00:00,0.02436,0.02444,0.0243,0.02434,6447.85
+2018-10-22 10:00:00,0.02434,0.02443,0.02431,0.02436,672.76
+2018-10-22 09:00:00,0.02431,0.0244,0.02431,0.02434,2067.06
+2018-10-22 08:00:00,0.02444,0.02448,0.0243,0.02431,11429.77
+2018-10-22 07:00:00,0.02455,0.02455,0.02442,0.02444,2017.99
+2018-10-22 06:00:00,0.02447,0.02455,0.02445,0.02455,759.97
+2018-10-22 05:00:00,0.02451,0.02457,0.02441,0.02447,1536.79
+2018-10-22 04:00:00,0.02439,0.02455,0.02439,0.02451,3329.52
+2018-10-22 03:00:00,0.0244,0.02445,0.02436,0.02439,642.71
+2018-10-22 02:00:00,0.02445,0.02448,0.02435,0.0244,4166.16
+2018-10-22 01:00:00,0.02443,0.02448,0.02441,0.02445,457.62
+2018-10-22 00:00:00,0.0245,0.02455,0.0244,0.02443,684.23
+2018-10-21 23:00:00,0.02449,0.02462,0.02449,0.0245,1594.82
+2018-10-21 22:00:00,0.0245,0.0245,0.02448,0.02449,3204.38
+2018-10-21 21:00:00,0.02484,0.02489,0.02465,0.02468,28450.63
+2018-10-21 20:00:00,0.02475,0.02485,0.02472,0.02484,16067.7
+2018-10-21 19:00:00,0.0247,0.02481,0.0247,0.02475,671.52
+2018-10-21 18:00:00,0.0248,0.0248,0.0247,0.0247,7105.54
+2018-10-21 17:00:00,0.02486,0.02489,0.02474,0.0248,37293.64
+2018-10-21 16:00:00,0.02487,0.02494,0.02485,0.02486,4473.85
+2018-10-21 15:00:00,0.02485,0.02493,0.02485,0.02487,4986.8
+2018-10-21 14:00:00,0.02481,0.0249,0.0248,0.02485,1816.19
+2018-10-21 13:00:00,0.0248,0.02492,0.02479,0.02481,3621.38
+2018-10-21 12:00:00,0.02478,0.02485,0.02478,0.0248,18974.69
+2018-10-21 11:00:00,0.02493,0.02496,0.02478,0.02478,2132.77
+2018-10-21 10:00:00,0.02494,0.02504,0.02488,0.02493,17434.94
+2018-10-21 09:00:00,0.0248,0.02494,0.02478,0.02494,5445.29
+2018-10-21 08:00:00,0.0248,0.02485,0.02477,0.0248,4356.31
+2018-10-21 07:00:00,0.02475,0.02485,0.02475,0.0248,1299.5
+2018-10-21 06:00:00,0.02474,0.0248,0.02473,0.02475,450.03
+2018-10-21 05:00:00,0.02476,0.02484,0.02473,0.02474,2815.36
+2018-10-21 04:00:00,0.02478,0.02478,0.02471,0.02476,379.84
+2018-10-21 03:00:00,0.02477,0.02485,0.02473,0.02478,4204.61
+2018-10-21 02:00:00,0.02471,0.0248,0.02469,0.02477,728.9
+2018-10-21 01:00:00,0.02459,0.0248,0.02456,0.02471,5226.33
+2018-10-21 00:00:00,0.02448,0.02462,0.02444,0.02459,3219.87
+2018-10-20 23:00:00,0.02455,0.02455,0.02446,0.02448,1340.77
+2018-10-20 22:00:00,0.02456,0.0246,0.0245,0.02455,1031.84
+2018-10-20 21:00:00,0.02461,0.02463,0.02456,0.02456,2703.86
+2018-10-20 20:00:00,0.02452,0.02461,0.02452,0.02461,1264.98
+2018-10-20 19:00:00,0.02442,0.02452,0.02442,0.02452,12346.95
+2018-10-20 18:00:00,0.02457,0.02457,0.02442,0.02442,2660.27
+2018-10-20 17:00:00,0.02451,0.02459,0.02449,0.02457,1894.72
+2018-10-20 16:00:00,0.02453,0.02453,0.02449,0.02451,915.32
+2018-10-20 15:00:00,0.0246,0.02463,0.02449,0.02453,1496.13
+2018-10-20 14:00:00,0.02469,0.02469,0.02451,0.0246,3660.92
+2018-10-20 13:00:00,0.02461,0.02473,0.0246,0.02469,4585.61
+2018-10-20 12:00:00,0.0247,0.02471,0.02461,0.02461,2464.17
+2018-10-20 11:00:00,0.02452,0.0247,0.02451,0.0247,2079.95
+2018-10-20 10:00:00,0.02457,0.02468,0.02452,0.02452,805.85
+2018-10-20 09:00:00,0.0246,0.02466,0.02456,0.02457,613.69
+2018-10-20 08:00:00,0.02457,0.02464,0.02453,0.0246,3500.66
+2018-10-20 07:00:00,0.0246,0.02469,0.02452,0.02457,8390.97
+2018-10-20 06:00:00,0.02431,0.02468,0.02431,0.0246,4572.44
+2018-10-20 05:00:00,0.02444,0.02444,0.0243,0.02431,1337.59
+2018-10-20 04:00:00,0.02434,0.02446,0.02434,0.02444,1104.99
+2018-10-20 03:00:00,0.02433,0.02441,0.02433,0.02434,760.0
+2018-10-20 02:00:00,0.02441,0.02454,0.0243,0.02433,3901.15
+2018-10-20 01:00:00,0.0243,0.02441,0.0243,0.02441,5046.3
+2018-10-20 00:00:00,0.0244,0.02441,0.0243,0.0243,30388.05
+2018-10-19 23:00:00,0.02444,0.02447,0.0244,0.0244,5658.09
+2018-10-19 22:00:00,0.02441,0.02444,0.0244,0.02444,892.71
+2018-10-19 21:00:00,0.02432,0.02442,0.02431,0.02441,945.48
+2018-10-19 20:00:00,0.02445,0.02448,0.0243,0.02432,9561.4
+2018-10-19 19:00:00,0.02448,0.02451,0.02441,0.02445,9293.13
+2018-10-19 18:00:00,0.02445,0.02451,0.02444,0.02448,5466.48
+2018-10-19 17:00:00,0.02447,0.02449,0.02441,0.02445,2155.31
+2018-10-19 16:00:00,0.02434,0.02459,0.0243,0.02447,11317.39
+2018-10-19 15:00:00,0.02429,0.02442,0.02428,0.02434,20562.16
+2018-10-19 14:00:00,0.02431,0.0244,0.02426,0.02429,9938.64
+2018-10-19 13:00:00,0.02429,0.02438,0.02429,0.02431,20609.8
+2018-10-19 12:00:00,0.0245,0.02452,0.0242,0.02429,37669.34
+2018-10-19 11:00:00,0.02449,0.02453,0.02449,0.0245,6454.95
+2018-10-19 10:00:00,0.02449,0.02456,0.02449,0.02449,3495.31
+2018-10-19 09:00:00,0.02436,0.02457,0.02436,0.02449,10591.78
+2018-10-19 08:00:00,0.02426,0.02457,0.02426,0.02436,7511.72
+2018-10-19 07:00:00,0.02425,0.02445,0.02423,0.02426,11543.02
+2018-10-19 06:00:00,0.0245,0.02452,0.02425,0.02425,18242.01
+2018-10-19 05:00:00,0.02465,0.02465,0.0245,0.0245,7343.26
+2018-10-19 04:00:00,0.02452,0.02475,0.02452,0.02465,10090.12
+2018-10-19 03:00:00,0.02462,0.02478,0.0245,0.02452,2105.49
+2018-10-19 02:00:00,0.02452,0.02473,0.02452,0.02462,1810.91
+2018-10-19 01:00:00,0.02481,0.02498,0.02452,0.02452,4144.89
+2018-10-19 00:00:00,0.02474,0.02483,0.0247,0.02481,2161.58
+2018-10-18 23:00:00,0.02456,0.02512,0.0245,0.02474,38198.49
+2018-10-18 22:00:00,0.02449,0.02465,0.02441,0.02456,12720.16
+2018-10-18 21:00:00,0.02472,0.02473,0.02446,0.02449,14360.81
+2018-10-18 20:00:00,0.02461,0.02495,0.02461,0.02472,2747.21
+2018-10-18 19:00:00,0.02454,0.0247,0.02443,0.02461,43475.2
+2018-10-18 18:00:00,0.0245,0.0247,0.0244,0.02454,6095.54
+2018-10-18 17:00:00,0.02495,0.02508,0.02437,0.0245,35160.86
+2018-10-18 16:00:00,0.025,0.02509,0.02486,0.02495,5586.7
+2018-10-18 15:00:00,0.02523,0.02524,0.02482,0.025,19750.51
+2018-10-18 14:00:00,0.02551,0.02551,0.02523,0.02523,4019.26
+2018-10-18 13:00:00,0.02552,0.02569,0.02546,0.02551,3630.92
+2018-10-18 12:00:00,0.02557,0.02561,0.0254,0.02552,23730.85
+2018-10-18 11:00:00,0.02543,0.02573,0.0254,0.02557,22965.74
+2018-10-18 10:00:00,0.02547,0.02548,0.0253,0.02543,1185.82
+2018-10-18 09:00:00,0.0253,0.02549,0.02525,0.02547,16290.04
+2018-10-18 08:00:00,0.02525,0.02531,0.02503,0.0253,4972.28
+2018-10-18 07:00:00,0.02553,0.02553,0.02524,0.02525,4506.24
+2018-10-18 06:00:00,0.02494,0.02553,0.02494,0.02553,14982.37
+2018-10-18 05:00:00,0.02514,0.02515,0.02491,0.02494,2207.75
+2018-10-18 04:00:00,0.02515,0.02522,0.02512,0.02514,2946.21
+2018-10-18 03:00:00,0.0253,0.02541,0.02514,0.02515,2311.41
+2018-10-18 02:00:00,0.02506,0.02558,0.02503,0.0253,40484.37
+2018-10-18 01:00:00,0.02502,0.02507,0.02496,0.02506,1086.05
+2018-10-18 00:00:00,0.02496,0.02507,0.02494,0.02502,1430.38
+2018-10-17 23:00:00,0.02494,0.02498,0.0249,0.02496,3347.25
+2018-10-17 22:00:00,0.02484,0.02498,0.02484,0.02494,1919.5
+2018-10-17 21:00:00,0.02483,0.02492,0.02474,0.02484,8020.96
+2018-10-17 20:00:00,0.02475,0.02487,0.0247,0.02483,13327.57
+2018-10-17 19:00:00,0.02488,0.025,0.02471,0.02475,4803.6
+2018-10-17 18:00:00,0.02494,0.025,0.02488,0.02488,3885.27
+2018-10-17 17:00:00,0.02501,0.02515,0.0249,0.02494,5141.06
+2018-10-17 16:00:00,0.0254,0.0254,0.025,0.02501,67700.08
+2018-10-17 15:00:00,0.02476,0.0264,0.02476,0.0254,201149.05
+2018-10-17 14:00:00,0.0245,0.02485,0.0244,0.02476,1801.69
+2018-10-17 13:00:00,0.02466,0.02467,0.0243,0.0245,18972.0
+2018-10-17 12:00:00,0.02467,0.02468,0.02459,0.02466,7233.8
+2018-10-17 11:00:00,0.02465,0.0247,0.02459,0.02467,8390.75
+2018-10-17 10:00:00,0.02489,0.02489,0.0246,0.02465,23446.25
+2018-10-17 09:00:00,0.02496,0.025,0.02481,0.02489,42486.03
+2018-10-17 08:00:00,0.02505,0.02508,0.02496,0.02496,4802.24
+2018-10-17 07:00:00,0.02503,0.02509,0.02497,0.02505,11283.31
+2018-10-17 06:00:00,0.02502,0.0251,0.025,0.02503,1090.42
+2018-10-17 05:00:00,0.02501,0.02528,0.02497,0.02502,54996.52
+2018-10-17 04:00:00,0.025,0.02505,0.02489,0.02501,1067.33
+2018-10-17 03:00:00,0.02487,0.02506,0.02487,0.025,6245.38
+2018-10-17 02:00:00,0.025,0.02504,0.02486,0.02487,7768.74
+2018-10-17 01:00:00,0.02494,0.02507,0.02492,0.025,1771.68
+2018-10-17 00:00:00,0.02503,0.02503,0.02483,0.02494,4755.33
+2018-10-16 23:00:00,0.02473,0.02503,0.0247,0.02494,20914.46
+2018-10-16 22:00:00,0.02496,0.02496,0.02424,0.02473,66430.29
+2018-10-16 21:00:00,0.02487,0.02496,0.02483,0.02496,8502.74
+2018-10-16 20:00:00,0.02491,0.02502,0.02487,0.02487,6297.06
+2018-10-16 19:00:00,0.02498,0.02504,0.02488,0.02491,5004.7
+2018-10-16 18:00:00,0.02496,0.02508,0.02496,0.02498,16789.56
+2018-10-16 17:00:00,0.02496,0.02503,0.02493,0.02496,963.35
+2018-10-16 16:00:00,0.02505,0.02505,0.0248,0.02496,16048.57
+2018-10-16 15:00:00,0.02498,0.02515,0.02494,0.02505,6517.34
+2018-10-16 14:00:00,0.02517,0.0253,0.02485,0.02498,43581.16
+2018-10-16 13:00:00,0.02526,0.02531,0.02511,0.02517,3310.26
+2018-10-16 12:00:00,0.02528,0.02535,0.02511,0.02526,42496.46
+2018-10-16 11:00:00,0.02521,0.0253,0.0252,0.02528,8019.97
+2018-10-16 10:00:00,0.02522,0.02527,0.0252,0.02521,9789.5
+2018-10-16 09:00:00,0.02523,0.02525,0.02514,0.02522,15369.88
+2018-10-16 08:00:00,0.02535,0.02535,0.02512,0.02523,26173.19
+2018-10-16 07:00:00,0.02535,0.02549,0.02525,0.02535,21000.23
+2018-10-16 06:00:00,0.02562,0.02579,0.0253,0.02535,9250.45
+2018-10-16 05:00:00,0.02508,0.0257,0.02495,0.02562,8901.4
+2018-10-16 04:00:00,0.02511,0.02518,0.02502,0.02508,7768.1
+2018-10-16 03:00:00,0.02517,0.02531,0.02511,0.02511,1123.28
+2018-10-16 02:00:00,0.02521,0.02531,0.0251,0.02517,4780.17
+2018-10-16 01:00:00,0.02533,0.02539,0.02501,0.02521,3993.2
+2018-10-16 00:00:00,0.02574,0.02574,0.02533,0.02533,7940.24
+2018-10-15 23:00:00,0.02537,0.02593,0.02537,0.02574,5517.09
+2018-10-15 22:00:00,0.02497,0.02551,0.02496,0.02537,8920.79
+2018-10-15 21:00:00,0.0253,0.0253,0.02489,0.02497,10492.42
+2018-10-15 20:00:00,0.02513,0.02538,0.025,0.0253,13052.86
+2018-10-15 19:00:00,0.0253,0.02541,0.0251,0.02513,13091.65
+2018-10-15 18:00:00,0.02576,0.02587,0.0253,0.0253,27588.33
+2018-10-15 17:00:00,0.02598,0.02601,0.02575,0.02576,8304.06
+2018-10-15 16:00:00,0.02595,0.0261,0.02591,0.02598,11760.66
+2018-10-15 15:00:00,0.0257,0.02603,0.02565,0.02595,30104.83
+2018-10-15 14:00:00,0.02618,0.02618,0.02561,0.0257,76952.09
+2018-10-15 13:00:00,0.02623,0.02623,0.02579,0.02618,32524.09
+2018-10-15 12:00:00,0.02599,0.02643,0.02592,0.02623,31309.01
+2018-10-15 11:00:00,0.02613,0.02674,0.02591,0.02599,35628.73
+2018-10-15 10:00:00,0.02572,0.02644,0.02572,0.02613,43027.76
+2018-10-15 09:00:00,0.0256,0.026,0.02501,0.02572,109335.17
+2018-10-15 08:00:00,0.02533,0.02622,0.02525,0.0256,50575.59
+2018-10-15 07:00:00,0.02735,0.0274,0.02533,0.02533,218988.15
+2018-10-15 06:00:00,0.0253,0.02799,0.0253,0.02735,277410.61
+2018-10-15 05:00:00,0.024,0.0258,0.02399,0.0253,110893.52
+2018-10-15 04:00:00,0.0238,0.02412,0.0238,0.024,29389.76
+2018-10-15 03:00:00,0.0236,0.02384,0.0236,0.0238,870.23
+2018-10-15 02:00:00,0.02393,0.02393,0.02346,0.0236,12313.18
+2018-10-15 01:00:00,0.0236,0.02414,0.0236,0.02393,19519.78
+2018-10-15 00:00:00,0.02373,0.0238,0.02286,0.0236,33466.24
+2018-10-14 23:00:00,0.02437,0.02442,0.0235,0.02373,37608.91
+2018-10-14 22:00:00,0.02428,0.02452,0.02428,0.02437,6490.57
+2018-10-14 21:00:00,0.02438,0.0244,0.02421,0.02428,8736.31
+2018-10-14 20:00:00,0.0247,0.02494,0.02421,0.02438,25335.62
+2018-10-14 19:00:00,0.02459,0.02471,0.02458,0.0247,21205.35
+2018-10-14 18:00:00,0.02453,0.02459,0.0245,0.02459,7122.83
+2018-10-14 17:00:00,0.02465,0.02471,0.02453,0.02453,4733.12
+2018-10-14 16:00:00,0.02459,0.02474,0.02459,0.02465,23797.74
+2018-10-14 15:00:00,0.02443,0.0247,0.0244,0.02459,32584.95
+2018-10-14 14:00:00,0.0246,0.02467,0.02441,0.02443,2632.34
+2018-10-14 13:00:00,0.0247,0.02473,0.0246,0.0246,7560.69
+2018-10-14 12:00:00,0.02431,0.02475,0.02431,0.0247,18938.69
+2018-10-14 11:00:00,0.02424,0.02437,0.02424,0.02431,5200.06
+2018-10-14 10:00:00,0.02427,0.02456,0.02423,0.02424,39482.54
+2018-10-14 09:00:00,0.0245,0.0245,0.02413,0.02427,9835.44
+2018-10-14 08:00:00,0.02473,0.02489,0.0245,0.0245,16240.77
+2018-10-14 07:00:00,0.0246,0.02473,0.0246,0.02473,17610.44
+2018-10-14 06:00:00,0.02452,0.02475,0.02439,0.0246,2622.92
+2018-10-14 05:00:00,0.02469,0.02485,0.0245,0.02452,4118.72
+2018-10-14 04:00:00,0.02429,0.02475,0.02421,0.02469,21847.39
+2018-10-14 03:00:00,0.02395,0.0243,0.02395,0.02429,6704.53
+2018-10-14 02:00:00,0.02391,0.02402,0.02389,0.02395,1904.51
+2018-10-14 01:00:00,0.02391,0.02393,0.02386,0.02391,2516.15
+2018-10-14 00:00:00,0.02383,0.02398,0.02381,0.02391,9470.96
+2018-10-13 23:00:00,0.02397,0.02405,0.02372,0.02383,11162.11
+2018-10-13 22:00:00,0.02367,0.02405,0.02364,0.02397,4478.56
+2018-10-13 21:00:00,0.02357,0.02367,0.02349,0.02367,3231.56
+2018-10-13 20:00:00,0.02362,0.0237,0.0235,0.02357,1596.37
+2018-10-13 19:00:00,0.02343,0.0237,0.02343,0.02362,2390.78
+2018-10-13 18:00:00,0.02371,0.02378,0.02339,0.02343,11769.59
+2018-10-13 17:00:00,0.02378,0.02385,0.02371,0.02371,4989.78
+2018-10-13 16:00:00,0.02388,0.02388,0.0237,0.02378,4037.12
+2018-10-13 15:00:00,0.0241,0.0241,0.0238,0.02388,7244.28
+2018-10-13 14:00:00,0.0238,0.0241,0.02377,0.0241,5979.47
+2018-10-13 13:00:00,0.02378,0.02411,0.02372,0.0238,30270.68
+2018-10-13 12:00:00,0.02395,0.02399,0.02363,0.02378,8448.93
+2018-10-13 11:00:00,0.0238,0.02413,0.0238,0.02395,26249.41
+2018-10-13 10:00:00,0.02364,0.02422,0.02364,0.0238,46676.8
+2018-10-13 09:00:00,0.02346,0.02391,0.02343,0.02364,71046.59
+2018-10-13 08:00:00,0.02351,0.02352,0.0234,0.02346,46417.19
+2018-10-13 07:00:00,0.02363,0.0237,0.02349,0.02351,5701.07
+2018-10-13 06:00:00,0.02367,0.02378,0.02362,0.02363,13403.81
+2018-10-13 05:00:00,0.02371,0.0238,0.02353,0.02367,1331.3
+2018-10-13 04:00:00,0.02348,0.02375,0.02341,0.02371,3436.35
+2018-10-13 03:00:00,0.02369,0.02382,0.0233,0.02348,8603.36
+2018-10-13 02:00:00,0.02361,0.02391,0.02361,0.02369,4938.75
+2018-10-13 01:00:00,0.02356,0.02384,0.02352,0.02361,8533.19
+2018-10-13 00:00:00,0.0229,0.02356,0.02288,0.02356,3621.65
+2018-10-12 23:00:00,0.02304,0.02341,0.02289,0.0229,16481.61
+2018-10-12 22:00:00,0.02356,0.02356,0.02275,0.02304,10952.86
+2018-10-12 21:00:00,0.0239,0.02392,0.02334,0.02356,45856.22
+2018-10-12 20:00:00,0.02352,0.02409,0.02352,0.0239,47623.38
+2018-10-12 19:00:00,0.02318,0.02365,0.02318,0.02352,5733.17
+2018-10-12 18:00:00,0.02311,0.02326,0.02304,0.02318,7528.5
+2018-10-12 17:00:00,0.0235,0.0238,0.0231,0.02311,23071.5
+2018-10-12 16:00:00,0.02327,0.0238,0.02325,0.0235,56389.03
+2018-10-12 15:00:00,0.02287,0.02365,0.02276,0.02327,144355.03
+2018-10-12 14:00:00,0.02279,0.02301,0.02274,0.02287,8498.39
+2018-10-12 13:00:00,0.02269,0.02313,0.02257,0.02279,27984.05
+2018-10-12 12:00:00,0.0221,0.023,0.0221,0.02269,37849.29
+2018-10-12 11:00:00,0.02221,0.02223,0.02202,0.0221,4098.97
+2018-10-12 10:00:00,0.022,0.02221,0.02186,0.02221,4632.39
+2018-10-12 09:00:00,0.02234,0.02247,0.022,0.022,23583.89
+2018-10-12 08:00:00,0.0224,0.02252,0.0221,0.02234,39440.41
+2018-10-12 07:00:00,0.02267,0.02282,0.0224,0.0224,25322.19
+2018-10-12 06:00:00,0.02208,0.0228,0.02208,0.02267,96249.36
+2018-10-12 05:00:00,0.02181,0.02241,0.02157,0.02208,13419.61
+2018-10-12 04:00:00,0.02164,0.02192,0.02154,0.02181,15130.64
+2018-10-12 03:00:00,0.02143,0.0217,0.02132,0.02164,7984.92
+2018-10-12 02:00:00,0.02152,0.02165,0.02143,0.02143,4092.86
+2018-10-12 01:00:00,0.02111,0.02175,0.02111,0.02152,5310.09
+2018-10-12 00:00:00,0.021,0.02143,0.02067,0.02111,111338.7
+2018-10-11 23:00:00,0.02159,0.02164,0.02066,0.021,80667.03
+2018-10-11 22:00:00,0.02199,0.02199,0.02155,0.02159,13804.2
+2018-10-11 21:00:00,0.02197,0.02213,0.02192,0.02199,11872.75
+2018-10-11 20:00:00,0.02233,0.02233,0.02155,0.02197,61821.51
+2018-10-11 19:00:00,0.02229,0.02235,0.02216,0.02233,24221.22
+2018-10-11 18:00:00,0.0225,0.02257,0.02228,0.02229,13401.86
+2018-10-11 17:00:00,0.02253,0.02256,0.02241,0.0225,13325.26
+2018-10-11 16:00:00,0.02234,0.02255,0.02231,0.02253,5322.02
+2018-10-11 15:00:00,0.02249,0.02255,0.0223,0.02234,14243.65
+2018-10-11 14:00:00,0.02227,0.02277,0.02227,0.02249,20887.52
+2018-10-11 13:00:00,0.0221,0.02237,0.02162,0.02227,65275.86
+2018-10-11 12:00:00,0.0221,0.02238,0.0221,0.0221,68424.14
+2018-10-11 11:00:00,0.0224,0.0224,0.02208,0.0221,8066.16
+2018-10-11 10:00:00,0.0222,0.02241,0.02219,0.0224,9649.01
+2018-10-11 09:00:00,0.02227,0.02227,0.02198,0.0222,58573.81
+2018-10-11 08:00:00,0.0222,0.02243,0.0222,0.02227,5333.8
+2018-10-11 07:00:00,0.0221,0.0222,0.02167,0.0222,94264.84
+2018-10-11 06:00:00,0.02261,0.0227,0.02183,0.0221,68470.01
+2018-10-11 05:00:00,0.02303,0.02309,0.0225,0.02261,40575.31
+2018-10-11 04:00:00,0.02307,0.0232,0.023,0.02303,19643.03
+2018-10-11 03:00:00,0.02289,0.02338,0.02289,0.02307,24263.92
+2018-10-11 02:00:00,0.02294,0.02322,0.02255,0.02289,41129.18
+2018-10-11 01:00:00,0.02496,0.02497,0.0225,0.02294,193566.1
+2018-10-11 00:00:00,0.02555,0.02555,0.02496,0.02496,56123.5
+2018-10-10 23:00:00,0.02535,0.0256,0.02535,0.02555,6941.35
+2018-10-10 22:00:00,0.02548,0.02548,0.0252,0.02535,3065.52
+2018-10-10 21:00:00,0.02567,0.02574,0.02546,0.02548,3116.31
+2018-10-10 20:00:00,0.0257,0.02575,0.0256,0.02567,8457.2
+2018-10-10 19:00:00,0.02539,0.02582,0.02532,0.0257,36563.29
+2018-10-10 18:00:00,0.0253,0.02539,0.0252,0.02539,17164.55
+2018-10-10 17:00:00,0.0252,0.02532,0.02516,0.0253,11337.31
+2018-10-10 16:00:00,0.02508,0.02527,0.025,0.0252,4777.55
+2018-10-10 15:00:00,0.02523,0.02524,0.02502,0.02508,20035.22
+2018-10-10 14:00:00,0.02525,0.02529,0.02518,0.02523,12370.32
+2018-10-10 13:00:00,0.02527,0.02535,0.02518,0.02525,3222.64
+2018-10-10 12:00:00,0.0254,0.02546,0.02526,0.02527,6853.44
+2018-10-10 11:00:00,0.02511,0.02542,0.02509,0.0254,4471.66
+2018-10-10 10:00:00,0.02533,0.02533,0.02507,0.02511,19364.74
+2018-10-10 09:00:00,0.02522,0.02552,0.02517,0.02533,28223.28
+2018-10-10 08:00:00,0.02506,0.02526,0.02502,0.02522,11814.04
+2018-10-10 07:00:00,0.0252,0.0252,0.025,0.02506,3697.83
+2018-10-10 06:00:00,0.02479,0.0252,0.0246,0.0252,10037.32
+2018-10-10 05:00:00,0.02504,0.0251,0.02454,0.02479,47589.23
+2018-10-10 04:00:00,0.02549,0.02551,0.02497,0.02504,44038.42
+2018-10-10 03:00:00,0.02579,0.02579,0.02539,0.02549,38026.22
+2018-10-10 02:00:00,0.02559,0.0259,0.02558,0.02579,1654.65
+2018-10-10 01:00:00,0.02571,0.0258,0.02559,0.02559,7067.22
+2018-10-10 00:00:00,0.02613,0.02614,0.02564,0.02571,45433.31
+2018-10-09 23:00:00,0.02624,0.02632,0.02613,0.02613,10714.6
+2018-10-09 22:00:00,0.02611,0.02632,0.02611,0.02624,16563.45
+2018-10-09 21:00:00,0.02605,0.02615,0.02598,0.02611,14773.62
+2018-10-09 20:00:00,0.02612,0.02612,0.02597,0.02605,16225.16
+2018-10-09 19:00:00,0.02599,0.02618,0.02599,0.02612,6970.13
+2018-10-09 18:00:00,0.02606,0.02619,0.02599,0.02599,13446.08
+2018-10-09 17:00:00,0.02583,0.02612,0.02583,0.02606,10122.08
+2018-10-09 16:00:00,0.02604,0.02607,0.0258,0.02583,13478.35
+2018-10-09 15:00:00,0.02575,0.02611,0.02575,0.02604,29417.99
+2018-10-09 14:00:00,0.02554,0.02579,0.0254,0.02575,18203.64
+2018-10-09 13:00:00,0.02569,0.0258,0.02548,0.02554,11246.55
+2018-10-09 12:00:00,0.02554,0.02593,0.02554,0.02569,27259.48
+2018-10-09 11:00:00,0.02562,0.02562,0.0254,0.02554,12717.98
+2018-10-09 10:00:00,0.02572,0.02581,0.0256,0.02562,15876.31
+2018-10-09 09:00:00,0.02577,0.02577,0.0255,0.0257,87327.65
+2018-10-09 08:00:00,0.02609,0.02613,0.0256,0.02577,22509.19
+2018-10-09 07:00:00,0.02603,0.02624,0.026,0.02609,31567.08
+2018-10-09 06:00:00,0.02602,0.02607,0.02592,0.02603,16321.75
+2018-10-09 05:00:00,0.02614,0.02619,0.026,0.02602,5186.72
+2018-10-09 04:00:00,0.026,0.02622,0.026,0.02614,22612.64
+2018-10-09 03:00:00,0.02614,0.02614,0.02586,0.026,38067.48
+2018-10-09 02:00:00,0.02635,0.02635,0.02576,0.02614,70148.05
+2018-10-09 01:00:00,0.02638,0.02638,0.02621,0.02635,31820.44
+2018-10-09 00:00:00,0.02668,0.02704,0.02637,0.02638,61879.51
+2018-10-08 23:00:00,0.02695,0.02695,0.02658,0.02659,30030.99
+2018-10-08 22:00:00,0.0273,0.02736,0.02688,0.02695,58307.78
+2018-10-08 21:00:00,0.02728,0.02736,0.027,0.0273,41041.82
+2018-10-08 20:00:00,0.02664,0.02734,0.02656,0.02728,108088.15
+2018-10-08 19:00:00,0.0266,0.02693,0.0266,0.02664,25860.66
+2018-10-08 18:00:00,0.02667,0.02672,0.02646,0.0266,8851.64
+2018-10-08 17:00:00,0.0263,0.0267,0.02629,0.02667,23963.03
+2018-10-08 16:00:00,0.02649,0.02649,0.02621,0.0263,28653.3
+2018-10-08 15:00:00,0.02695,0.02695,0.02634,0.02649,69845.54
+2018-10-08 14:00:00,0.02676,0.02698,0.02673,0.02695,33873.87
+2018-10-08 13:00:00,0.02631,0.02676,0.02614,0.02676,36695.84
+2018-10-08 12:00:00,0.0269,0.0269,0.02609,0.02631,85787.85
+2018-10-08 11:00:00,0.02664,0.02713,0.02664,0.0269,52543.99
+2018-10-08 10:00:00,0.0271,0.0271,0.02641,0.02664,34823.04
+2018-10-08 09:00:00,0.02712,0.0272,0.02684,0.0271,51973.38
+2018-10-08 08:00:00,0.02759,0.02781,0.02701,0.02712,69432.11
+2018-10-08 07:00:00,0.02765,0.02801,0.02735,0.02759,27961.7
+2018-10-08 06:00:00,0.027,0.02765,0.02698,0.02765,30194.44
+2018-10-08 05:00:00,0.02732,0.02753,0.02693,0.027,13194.25
+2018-10-08 04:00:00,0.02702,0.02751,0.02689,0.02732,18916.4
+2018-10-08 03:00:00,0.02678,0.02707,0.02657,0.02702,32191.75
+2018-10-08 02:00:00,0.02744,0.02744,0.0266,0.02678,36633.22
+2018-10-08 01:00:00,0.02772,0.02816,0.02717,0.02744,140601.55
+2018-10-08 00:00:00,0.0269,0.02823,0.02679,0.02772,198202.26
+2018-10-07 23:00:00,0.02565,0.02759,0.02565,0.0269,124816.22
+2018-10-07 22:00:00,0.02567,0.02573,0.02552,0.02565,12808.56
+2018-10-07 21:00:00,0.0255,0.02581,0.02548,0.02567,111050.7
+2018-10-07 20:00:00,0.02541,0.02589,0.02541,0.0255,98581.2
+2018-10-07 19:00:00,0.02533,0.02541,0.02488,0.02541,129140.29
+2018-10-07 18:00:00,0.02545,0.02565,0.02533,0.02533,15473.73
+2018-10-07 17:00:00,0.02566,0.02577,0.02534,0.02545,34341.18
+2018-10-07 16:00:00,0.02548,0.02586,0.02519,0.02566,33826.36
+2018-10-07 15:00:00,0.0253,0.0264,0.02513,0.02548,164659.86
+2018-10-07 14:00:00,0.02443,0.02535,0.02443,0.0253,75375.29
+2018-10-07 13:00:00,0.02404,0.0245,0.02404,0.02443,7375.74
+2018-10-07 12:00:00,0.02421,0.02421,0.024,0.02404,4488.17
+2018-10-07 11:00:00,0.0243,0.0243,0.02404,0.02421,4764.65
+2018-10-07 10:00:00,0.02386,0.0243,0.02386,0.0243,10613.13
+2018-10-07 09:00:00,0.02385,0.02386,0.02372,0.02386,1905.22
+2018-10-07 08:00:00,0.0242,0.02423,0.0238,0.02385,13629.78
+2018-10-07 07:00:00,0.02418,0.0244,0.02415,0.0242,13204.98
+2018-10-07 06:00:00,0.02442,0.02467,0.02418,0.02418,18502.25
+2018-10-07 05:00:00,0.0243,0.02442,0.02417,0.02442,2925.94
+2018-10-07 04:00:00,0.02466,0.02472,0.02416,0.0243,19425.51
+2018-10-07 03:00:00,0.02425,0.02479,0.02425,0.02466,17642.85
+2018-10-07 02:00:00,0.02421,0.02425,0.02407,0.02425,5367.64
+2018-10-07 01:00:00,0.024,0.02431,0.0239,0.02421,14218.24
+2018-10-07 00:00:00,0.0238,0.02419,0.0238,0.024,8045.27
+2018-10-06 23:00:00,0.02373,0.0238,0.02373,0.0238,2884.22
+2018-10-06 22:00:00,0.0236,0.02374,0.0236,0.02373,1159.52
+2018-10-06 21:00:00,0.02387,0.02387,0.02351,0.0236,386.26
+2018-10-06 20:00:00,0.02342,0.02375,0.02337,0.02375,7579.19
+2018-10-06 19:00:00,0.02344,0.02344,0.0232,0.02342,19561.57
+2018-10-06 18:00:00,0.02355,0.02355,0.02332,0.02344,4320.06
+2018-10-06 17:00:00,0.02363,0.02363,0.02344,0.02355,4096.36
+2018-10-06 16:00:00,0.02331,0.02363,0.02325,0.02363,23648.05
+2018-10-06 15:00:00,0.02319,0.02334,0.02318,0.02331,20864.71
+2018-10-06 14:00:00,0.02325,0.02325,0.02292,0.02319,32583.83
+2018-10-06 13:00:00,0.02372,0.02379,0.02312,0.02325,38618.75
+2018-10-06 12:00:00,0.02368,0.02385,0.02361,0.02372,5939.67
+2018-10-06 11:00:00,0.02398,0.02406,0.02354,0.02368,20300.89
+2018-10-06 10:00:00,0.02389,0.02442,0.02389,0.02398,47460.0
+2018-10-06 09:00:00,0.02331,0.02389,0.02331,0.02389,24260.63
+2018-10-06 08:00:00,0.02328,0.02331,0.02325,0.02331,190.96
+2018-10-06 07:00:00,0.02329,0.02335,0.02328,0.02328,905.48
+2018-10-06 06:00:00,0.02325,0.02329,0.02321,0.02329,301.25
+2018-10-06 05:00:00,0.02326,0.02336,0.02324,0.02325,4074.7
+2018-10-06 04:00:00,0.02311,0.02328,0.02311,0.02326,10498.26
+2018-10-06 03:00:00,0.02311,0.02322,0.02305,0.02311,17390.42
+2018-10-06 02:00:00,0.02332,0.02332,0.02311,0.02311,959.88
+2018-10-06 01:00:00,0.02325,0.02332,0.02325,0.02332,19.37
+2018-10-06 00:00:00,0.0234,0.02353,0.02325,0.02325,3176.19
+2018-10-05 23:00:00,0.02321,0.0234,0.02321,0.0234,11290.08
+2018-10-05 22:00:00,0.02353,0.02353,0.02319,0.02321,9993.83
+2018-10-05 21:00:00,0.02308,0.02317,0.02305,0.02317,3258.43
+2018-10-05 20:00:00,0.02308,0.02308,0.02303,0.02308,1512.45
+2018-10-05 19:00:00,0.02294,0.02308,0.02294,0.02308,3647.14
+2018-10-05 18:00:00,0.02289,0.02299,0.02289,0.02294,147.23
+2018-10-05 17:00:00,0.02306,0.02306,0.02289,0.02289,3995.12
+2018-10-05 16:00:00,0.02329,0.02329,0.02301,0.02307,64168.6
+2018-10-05 15:00:00,0.02319,0.02332,0.02319,0.02329,99992.37
+2018-10-05 14:00:00,0.02323,0.02325,0.02319,0.02319,2288.11
+2018-10-05 13:00:00,0.02304,0.02327,0.02303,0.02323,10022.97
+2018-10-05 12:00:00,0.0231,0.02323,0.0229,0.02304,32899.73
+2018-10-05 11:00:00,0.02294,0.02325,0.02294,0.0231,34803.26
+2018-10-05 10:00:00,0.0227,0.02294,0.0227,0.02294,3476.29
+2018-10-05 09:00:00,0.02274,0.02277,0.02268,0.0227,8513.53
+2018-10-05 08:00:00,0.02268,0.0228,0.02268,0.02274,10168.35
+2018-10-05 07:00:00,0.02298,0.02298,0.02268,0.02268,14839.14
+2018-10-05 06:00:00,0.0228,0.02317,0.0228,0.02298,61589.18
+2018-10-05 05:00:00,0.02255,0.02281,0.0225,0.0228,3654.07
+2018-10-05 04:00:00,0.0225,0.02258,0.0225,0.02255,5350.22
+2018-10-05 03:00:00,0.02244,0.02257,0.02244,0.0225,2344.37
+2018-10-05 02:00:00,0.02283,0.02283,0.02237,0.02244,43723.07
+2018-10-05 01:00:00,0.0231,0.0231,0.0228,0.02283,31369.19
+2018-10-05 00:00:00,0.02284,0.02312,0.02278,0.0231,38235.32
+2018-10-04 23:00:00,0.0229,0.02296,0.02282,0.02284,14155.99
+2018-10-04 22:00:00,0.0227,0.023,0.0227,0.0229,37249.83
+2018-10-04 21:00:00,0.02284,0.02284,0.0216,0.0227,202219.77
+2018-10-04 20:00:00,0.02302,0.0231,0.0228,0.02284,32672.77
+2018-10-04 19:00:00,0.02316,0.02322,0.02295,0.02302,48944.57
+2018-10-04 18:00:00,0.02311,0.02336,0.02311,0.02316,111515.23
+2018-10-04 17:00:00,0.02291,0.02319,0.0229,0.02311,32342.05
+2018-10-04 16:00:00,0.02292,0.02307,0.02286,0.02291,13686.5
+2018-10-04 15:00:00,0.02313,0.02326,0.02285,0.02292,36270.63
+2018-10-04 14:00:00,0.02295,0.02364,0.02289,0.02313,29913.92
+2018-10-04 13:00:00,0.02216,0.02317,0.0221,0.02295,56073.54
+2018-10-04 12:00:00,0.02205,0.02216,0.02199,0.02216,27297.29
+2018-10-04 11:00:00,0.02207,0.02211,0.02202,0.02205,1431.0
+2018-10-04 10:00:00,0.0221,0.02214,0.02195,0.02207,1791.11
+2018-10-04 09:00:00,0.0221,0.0221,0.0221,0.0221,0.0
+2018-10-04 08:00:00,0.02191,0.0221,0.02191,0.0221,669.21
+2018-10-04 07:00:00,0.02193,0.02201,0.02191,0.02191,1314.97
+2018-10-04 06:00:00,0.0221,0.0221,0.02192,0.02193,2107.29
+2018-10-04 05:00:00,0.0221,0.02219,0.02208,0.02209,9286.76
+2018-10-04 04:00:00,0.02209,0.02214,0.02209,0.0221,817.21
+2018-10-04 03:00:00,0.022,0.0221,0.022,0.02209,1211.98
+2018-10-04 02:00:00,0.02209,0.02209,0.02181,0.022,44687.06
+2018-10-04 01:00:00,0.02169,0.02218,0.02169,0.02209,63901.14
+2018-10-04 00:00:00,0.02162,0.02169,0.02162,0.02169,36148.5
+2018-10-03 23:00:00,0.02145,0.02169,0.02145,0.02161,22011.82
+2018-10-03 22:00:00,0.02126,0.02145,0.02126,0.02145,2337.44
+2018-10-03 21:00:00,0.02135,0.02152,0.02126,0.02126,16717.59
+2018-10-03 20:00:00,0.02137,0.02137,0.02135,0.02135,46.81
+2018-10-03 19:00:00,0.02141,0.02147,0.0213,0.02132,1873.78
+2018-10-03 18:00:00,0.02168,0.02168,0.02141,0.02141,10617.45
+2018-10-03 17:00:00,0.0216,0.02168,0.0216,0.02168,2777.33
+2018-10-03 16:00:00,0.02166,0.02166,0.02151,0.0216,1249.49
+2018-10-03 15:00:00,0.02164,0.0217,0.02164,0.02166,63636.21
+2018-10-03 14:00:00,0.02146,0.0217,0.02141,0.02164,56345.66
+2018-10-03 13:00:00,0.02152,0.02157,0.0214,0.02146,2011.81
+2018-10-03 12:00:00,0.02158,0.02164,0.02142,0.02152,19946.27
+2018-10-03 11:00:00,0.02144,0.0216,0.02144,0.02158,991.48
+2018-10-03 10:00:00,0.02131,0.02178,0.02131,0.02144,25040.39
+2018-10-03 09:00:00,0.02135,0.02138,0.0213,0.02131,869.05
+2018-10-03 08:00:00,0.0215,0.0215,0.02122,0.02135,4027.39
+2018-10-03 07:00:00,0.02146,0.0215,0.02144,0.0215,1334.24
+2018-10-03 06:00:00,0.02161,0.02161,0.02139,0.02146,675.33
+2018-10-03 05:00:00,0.02156,0.02166,0.02147,0.02161,4877.92
+2018-10-03 04:00:00,0.02131,0.02156,0.02122,0.02156,3526.5
+2018-10-03 03:00:00,0.02158,0.02158,0.0212,0.02131,31506.95
+2018-10-03 02:00:00,0.02177,0.02181,0.02158,0.02158,20514.47
+2018-10-03 01:00:00,0.02191,0.02195,0.02177,0.02177,8760.61
+2018-10-03 00:00:00,0.02217,0.02217,0.02187,0.02191,16887.98
+2018-10-02 23:00:00,0.02216,0.02217,0.0221,0.02217,3423.92
+2018-10-02 22:00:00,0.02184,0.02216,0.02184,0.02216,66.49
+2018-10-02 21:00:00,0.02211,0.02211,0.02196,0.022,2920.02
+2018-10-02 20:00:00,0.0221,0.02217,0.0221,0.02211,581.77
+2018-10-02 19:00:00,0.02211,0.02211,0.02204,0.0221,4629.93
+2018-10-02 18:00:00,0.0219,0.02219,0.0219,0.02211,6127.95
+2018-10-02 17:00:00,0.02195,0.02203,0.02176,0.0219,23314.78
+2018-10-02 16:00:00,0.0221,0.0221,0.02192,0.02195,2310.31
+2018-10-02 15:00:00,0.02192,0.0221,0.02187,0.0221,15072.24
+2018-10-02 14:00:00,0.02192,0.02201,0.02192,0.02192,20331.71
+2018-10-02 13:00:00,0.02207,0.02207,0.02191,0.02192,26095.78
+2018-10-02 12:00:00,0.02207,0.02214,0.02201,0.02207,7788.12
+2018-10-02 11:00:00,0.0221,0.0221,0.02207,0.02207,768.16
+2018-10-02 10:00:00,0.02202,0.02212,0.02202,0.02211,3248.83
+2018-10-02 09:00:00,0.02218,0.02223,0.0221,0.02212,3814.3
+2018-10-02 08:00:00,0.0222,0.0223,0.02218,0.02218,2018.29
+2018-10-02 07:00:00,0.02228,0.02229,0.0221,0.0222,2579.65
+2018-10-02 06:00:00,0.02245,0.02245,0.02223,0.02228,3138.59
+2018-10-02 05:00:00,0.02233,0.02249,0.02233,0.02245,6193.81
+2018-10-02 04:00:00,0.02217,0.02233,0.02217,0.02233,13223.15
+2018-10-02 03:00:00,0.0222,0.0222,0.02217,0.02217,577.89
+2018-10-02 02:00:00,0.0222,0.0222,0.02218,0.0222,743.02
+2018-10-02 01:00:00,0.02208,0.0222,0.02203,0.0222,1775.89
+2018-10-02 00:00:00,0.02208,0.02219,0.02208,0.02208,4595.63
+2018-10-01 23:00:00,0.02202,0.02208,0.02196,0.02208,12328.8
+2018-10-01 22:00:00,0.02218,0.02218,0.02202,0.02202,219.68
+2018-10-01 21:00:00,0.02194,0.0222,0.02193,0.02207,12129.96
+2018-10-01 20:00:00,0.022,0.02201,0.02185,0.02194,25836.48
+2018-10-01 19:00:00,0.02207,0.02208,0.022,0.022,8326.93
+2018-10-01 18:00:00,0.02207,0.02207,0.02194,0.02207,2790.45
+2018-10-01 17:00:00,0.02206,0.02207,0.02205,0.02207,2846.91
+2018-10-01 16:00:00,0.02181,0.02206,0.02173,0.0219,40344.51
+2018-10-01 15:00:00,0.0218,0.02185,0.02179,0.02181,585.0
+2018-10-01 14:00:00,0.02176,0.0218,0.0215,0.0218,31146.21
+2018-10-01 13:00:00,0.02198,0.02207,0.02176,0.02176,21847.75
+2018-10-01 12:00:00,0.02208,0.0221,0.02195,0.02198,19681.81
+2018-10-01 11:00:00,0.02208,0.0221,0.02201,0.02208,2002.57
+2018-10-01 10:00:00,0.02212,0.0222,0.02208,0.02208,5868.2
+2018-10-01 09:00:00,0.02218,0.0222,0.02212,0.02212,1271.56
+2018-10-01 08:00:00,0.02209,0.02225,0.02202,0.02218,782.63
+2018-10-01 07:00:00,0.02204,0.02212,0.02204,0.02209,1474.9
+2018-10-01 06:00:00,0.02214,0.02214,0.02199,0.02204,1404.99
+2018-10-01 05:00:00,0.0222,0.02225,0.02209,0.02214,2512.82
+2018-10-01 04:00:00,0.0223,0.02237,0.0222,0.0222,1343.34
+2018-10-01 03:00:00,0.02226,0.0223,0.02226,0.0223,367.78
+2018-10-01 02:00:00,0.02228,0.02232,0.02226,0.02226,480.66
+2018-10-01 01:00:00,0.02231,0.0224,0.02228,0.02228,2818.81
+2018-10-01 00:00:00,0.02215,0.0224,0.02215,0.02231,20301.69
+2018-09-30 23:00:00,0.0223,0.02242,0.02215,0.02215,5797.4
+2018-09-30 22:00:00,0.02194,0.02235,0.02194,0.0223,1201.39
+2018-09-30 21:00:00,0.02195,0.02204,0.0219,0.02194,11038.44
+2018-09-30 20:00:00,0.02214,0.02214,0.02174,0.02195,26584.67
+2018-09-30 19:00:00,0.02234,0.02234,0.02211,0.02214,22025.23
+2018-09-30 18:00:00,0.02237,0.02239,0.02234,0.02234,16505.63
+2018-09-30 17:00:00,0.0223,0.02239,0.0223,0.02237,1669.11
+2018-09-30 16:00:00,0.02225,0.02239,0.0222,0.0223,17451.6
+2018-09-30 15:00:00,0.02268,0.02268,0.0222,0.02225,41811.38
+2018-09-30 14:00:00,0.02257,0.02268,0.02245,0.02268,1143.77
+2018-09-30 13:00:00,0.02225,0.02261,0.02225,0.02257,3265.21
+2018-09-30 12:00:00,0.02238,0.02249,0.02221,0.02225,21975.62
+2018-09-30 11:00:00,0.0226,0.0227,0.02233,0.02238,11705.07
+2018-09-30 10:00:00,0.02236,0.02265,0.02232,0.0226,11834.81
+2018-09-30 09:00:00,0.0221,0.02238,0.0221,0.02236,24239.38
+2018-09-30 08:00:00,0.02218,0.02218,0.02209,0.0221,5922.69
+2018-09-30 07:00:00,0.0221,0.02218,0.0221,0.02218,848.97
+2018-09-30 06:00:00,0.02209,0.02214,0.02208,0.0221,1381.37
+2018-09-30 05:00:00,0.022,0.02215,0.02195,0.02209,7457.32
+2018-09-30 04:00:00,0.022,0.02204,0.02196,0.022,9706.12
+2018-09-30 03:00:00,0.02194,0.02204,0.02193,0.022,921.56
+2018-09-30 02:00:00,0.0221,0.0221,0.02194,0.02194,2627.25
+2018-09-30 01:00:00,0.02198,0.0221,0.02198,0.0221,240.05
+2018-09-30 00:00:00,0.02208,0.02208,0.0219,0.02198,3121.94
+2018-09-29 23:00:00,0.022,0.0222,0.022,0.02208,32455.31
+2018-09-29 22:00:00,0.02192,0.0222,0.02192,0.022,44561.58
+2018-09-29 21:00:00,0.02202,0.0221,0.02192,0.02192,9454.7
+2018-09-29 20:00:00,0.02206,0.02212,0.02202,0.02202,14459.1
+2018-09-29 19:00:00,0.0221,0.02212,0.02206,0.02206,13395.66
+2018-09-29 18:00:00,0.0221,0.0222,0.0221,0.0221,25159.79
+2018-09-29 17:00:00,0.02203,0.0222,0.02201,0.0221,105019.2
+2018-09-29 16:00:00,0.022,0.02229,0.0219,0.02203,216452.81
+2018-09-29 15:00:00,0.0219,0.02209,0.0219,0.022,6084.64
+2018-09-29 14:00:00,0.022,0.022,0.02177,0.0219,1887.68
+2018-09-29 13:00:00,0.02204,0.02217,0.02197,0.022,4047.86
+2018-09-29 12:00:00,0.02203,0.02215,0.0219,0.02204,13921.0
+2018-09-29 11:00:00,0.02196,0.02227,0.02184,0.02203,40737.43
+2018-09-29 10:00:00,0.0218,0.02196,0.0218,0.02196,532.24
+2018-09-29 09:00:00,0.0217,0.02229,0.0217,0.0218,35537.88
+2018-09-29 08:00:00,0.02147,0.02187,0.02147,0.0217,1636.51
+2018-09-29 07:00:00,0.0213,0.0216,0.0213,0.02147,6365.36
+2018-09-29 06:00:00,0.02141,0.02141,0.02126,0.0213,3957.56
+2018-09-29 05:00:00,0.02141,0.02141,0.0214,0.02141,171.79
+2018-09-29 04:00:00,0.02145,0.02145,0.02133,0.02141,583.09
+2018-09-29 03:00:00,0.0214,0.02146,0.02132,0.02145,1402.56
+2018-09-29 02:00:00,0.02145,0.02145,0.02119,0.0214,23375.89
+2018-09-29 01:00:00,0.02161,0.02176,0.0212,0.02145,16587.74
+2018-09-29 00:00:00,0.02198,0.02198,0.02161,0.02161,1131.73
+2018-09-28 23:00:00,0.02191,0.0221,0.0219,0.02198,2049.06
+2018-09-28 22:00:00,0.0221,0.0221,0.02191,0.02191,686.68
+2018-09-28 21:00:00,0.02177,0.0221,0.02177,0.0221,480.0
+2018-09-28 20:00:00,0.0222,0.0222,0.02193,0.02195,11331.67
+2018-09-28 19:00:00,0.0221,0.02225,0.0216,0.0222,16357.94
+2018-09-28 18:00:00,0.02206,0.02217,0.022,0.0221,1520.85
+2018-09-28 17:00:00,0.02185,0.02206,0.0218,0.02206,2940.01
+2018-09-28 16:00:00,0.02208,0.02208,0.02178,0.02185,2075.62
+2018-09-28 15:00:00,0.022,0.02208,0.02185,0.02208,6603.06
+2018-09-28 14:00:00,0.02199,0.02219,0.02191,0.022,1903.65
+2018-09-28 13:00:00,0.02157,0.02199,0.02148,0.02199,29026.83
+2018-09-28 12:00:00,0.02141,0.02157,0.02124,0.02157,8716.34
+2018-09-28 11:00:00,0.02166,0.02177,0.02134,0.02141,6368.57
+2018-09-28 10:00:00,0.02189,0.02189,0.0216,0.02166,9998.19
+2018-09-28 09:00:00,0.02238,0.02238,0.02135,0.02189,26769.37
+2018-09-28 08:00:00,0.02293,0.02293,0.02215,0.02238,182297.06
+2018-09-28 07:00:00,0.02269,0.023,0.02269,0.02293,9460.81
+2018-09-28 06:00:00,0.02285,0.02312,0.0226,0.02269,23737.06
+2018-09-28 05:00:00,0.02257,0.02285,0.02257,0.02285,7251.45
+2018-09-28 04:00:00,0.02253,0.02257,0.02246,0.02257,2151.82
+2018-09-28 03:00:00,0.0227,0.0227,0.0224,0.02253,8992.95
+2018-09-28 02:00:00,0.02267,0.0228,0.02267,0.0227,7835.58
+2018-09-28 01:00:00,0.02278,0.02282,0.02262,0.02267,6424.28
+2018-09-28 00:00:00,0.0225,0.0228,0.0225,0.02278,27316.75
+2018-09-27 23:00:00,0.02237,0.0225,0.02237,0.0225,2013.53
+2018-09-27 22:00:00,0.0228,0.02286,0.02235,0.02237,11108.62
+2018-09-27 21:00:00,0.02265,0.0229,0.02265,0.0228,4938.77
+2018-09-27 20:00:00,0.0227,0.02301,0.02248,0.02265,73324.85
+2018-09-27 19:00:00,0.022,0.0228,0.02198,0.0227,21750.6
+2018-09-27 18:00:00,0.02195,0.02207,0.02193,0.022,3810.45
+2018-09-27 17:00:00,0.0222,0.0222,0.02183,0.02195,5633.9
+2018-09-27 16:00:00,0.02203,0.02228,0.02197,0.0222,8135.5
+2018-09-27 15:00:00,0.02171,0.02274,0.02157,0.02203,68300.86
+2018-09-27 14:00:00,0.0217,0.02171,0.02144,0.02171,32659.54
+2018-09-27 13:00:00,0.0216,0.02175,0.02155,0.0217,19845.83
+2018-09-27 12:00:00,0.0212,0.02183,0.02114,0.0216,106775.21
+2018-09-27 11:00:00,0.02107,0.02127,0.021,0.0212,3441.97
+2018-09-27 10:00:00,0.02088,0.02112,0.02083,0.02107,2658.65
+2018-09-27 09:00:00,0.02085,0.02101,0.02085,0.02088,75979.68
+2018-09-27 08:00:00,0.02087,0.02087,0.02061,0.02085,47824.56
+2018-09-27 07:00:00,0.021,0.02107,0.02087,0.02087,945.08
+2018-09-27 06:00:00,0.02111,0.02112,0.0209,0.021,13532.27
+2018-09-27 05:00:00,0.02112,0.02112,0.02111,0.02111,1809.41
+2018-09-27 04:00:00,0.02136,0.02136,0.02105,0.02112,5591.76
+2018-09-27 03:00:00,0.02131,0.02136,0.02122,0.02136,622.48
+2018-09-27 02:00:00,0.0213,0.02131,0.0212,0.02131,504.38
+2018-09-27 01:00:00,0.0213,0.02159,0.0213,0.0213,1082.49
+2018-09-27 00:00:00,0.0213,0.0213,0.02128,0.02128,355.17
+2018-09-26 23:00:00,0.021,0.02114,0.021,0.02103,33544.74
+2018-09-26 22:00:00,0.02097,0.02105,0.02071,0.021,24844.03
+2018-09-26 21:00:00,0.0214,0.0214,0.02084,0.02097,21754.31
+2018-09-26 20:00:00,0.02123,0.02141,0.02123,0.0214,709.45
+2018-09-26 19:00:00,0.02151,0.02155,0.02121,0.02123,20287.47
+2018-09-26 18:00:00,0.02183,0.02185,0.0215,0.02151,19832.73
+2018-09-26 17:00:00,0.02179,0.02186,0.02176,0.02183,2187.19
+2018-09-26 16:00:00,0.02186,0.022,0.02171,0.02179,39998.96
+2018-09-26 15:00:00,0.02153,0.0219,0.02153,0.02186,41896.64
+2018-09-26 14:00:00,0.02116,0.02153,0.02116,0.02153,4848.74
+2018-09-26 13:00:00,0.02112,0.0212,0.021,0.02116,8144.37
+2018-09-26 12:00:00,0.0213,0.0215,0.02112,0.02112,14667.81
+2018-09-26 11:00:00,0.02102,0.02134,0.02102,0.0213,10445.48
+2018-09-26 10:00:00,0.0208,0.02103,0.0208,0.02102,18009.94
+2018-09-26 09:00:00,0.02081,0.02087,0.02068,0.0208,28643.18
+2018-09-26 08:00:00,0.02107,0.02116,0.02005,0.02081,140600.3
+2018-09-26 07:00:00,0.02077,0.02114,0.02077,0.02107,15182.76
+2018-09-26 06:00:00,0.02083,0.0209,0.02066,0.02077,12850.29
+2018-09-26 05:00:00,0.02052,0.02087,0.02052,0.02083,7951.99
+2018-09-26 04:00:00,0.02043,0.02059,0.02035,0.02052,1084.36
+2018-09-26 03:00:00,0.02056,0.02056,0.02035,0.02043,1073.47
+2018-09-26 02:00:00,0.02059,0.02077,0.02053,0.02056,21372.25
+2018-09-26 01:00:00,0.021,0.021,0.02053,0.02059,8473.51
+2018-09-26 00:00:00,0.02124,0.02124,0.02094,0.021,4587.87
+2018-09-25 23:00:00,0.02122,0.02133,0.02105,0.02124,11080.72
+2018-09-25 22:00:00,0.02111,0.0213,0.02095,0.02122,9224.68
+2018-09-25 21:00:00,0.02089,0.02111,0.02082,0.02111,2724.54
+2018-09-25 20:00:00,0.02057,0.02111,0.0205,0.02089,10402.24
+2018-09-25 19:00:00,0.02048,0.0206,0.02039,0.02057,21737.27
+2018-09-25 18:00:00,0.02051,0.02065,0.02028,0.02048,13992.92
+2018-09-25 17:00:00,0.0205,0.02073,0.0205,0.02051,3205.5
+2018-09-25 16:00:00,0.0203,0.02064,0.0203,0.0205,14452.03
+2018-09-25 15:00:00,0.0205,0.0205,0.02014,0.0203,45099.29
+2018-09-25 14:00:00,0.0205,0.02052,0.02017,0.0205,43434.37
+2018-09-25 13:00:00,0.0206,0.02064,0.0205,0.0205,12296.57
+2018-09-25 12:00:00,0.02024,0.0207,0.02024,0.0206,14292.79
+2018-09-25 11:00:00,0.0205,0.0205,0.02013,0.02024,22913.52
+2018-09-25 10:00:00,0.0206,0.02062,0.02043,0.0205,32052.6
+2018-09-25 09:00:00,0.0207,0.0207,0.0206,0.0206,35279.26
+2018-09-25 08:00:00,0.0204,0.02071,0.02034,0.0207,39477.88
+2018-09-25 07:00:00,0.0206,0.02075,0.02023,0.0204,66171.06
+2018-09-25 06:00:00,0.02123,0.02123,0.0206,0.0206,41408.23
+2018-09-25 05:00:00,0.02119,0.02124,0.0211,0.02123,3178.09
+2018-09-25 04:00:00,0.02112,0.02129,0.02112,0.02119,1018.59
+2018-09-25 03:00:00,0.02116,0.02144,0.02109,0.02112,9977.37
+2018-09-25 02:00:00,0.021,0.02119,0.02072,0.02116,29883.28
+2018-09-25 01:00:00,0.02143,0.02143,0.02094,0.021,37981.18
+2018-09-25 00:00:00,0.0221,0.0221,0.02135,0.02143,30930.69
+2018-09-24 23:00:00,0.0222,0.0222,0.02186,0.02211,28495.85
+2018-09-24 22:00:00,0.02253,0.02253,0.0222,0.0222,2953.85
+2018-09-24 21:00:00,0.02269,0.02269,0.02247,0.02253,2785.29
+2018-09-24 20:00:00,0.0226,0.02273,0.02244,0.02269,5233.59
+2018-09-24 19:00:00,0.02278,0.02279,0.0226,0.0226,4680.84
+2018-09-24 18:00:00,0.02276,0.02298,0.0227,0.02278,11731.65
+2018-09-24 17:00:00,0.02243,0.02293,0.02243,0.02276,12064.72
+2018-09-24 16:00:00,0.02241,0.02255,0.02241,0.02243,1531.22
+2018-09-24 15:00:00,0.02258,0.02259,0.02236,0.02241,851.77
+2018-09-24 14:00:00,0.0225,0.02271,0.02241,0.02258,35238.05
+2018-09-24 13:00:00,0.02269,0.02269,0.02241,0.0225,3376.64
+2018-09-24 12:00:00,0.0221,0.02269,0.0221,0.02269,1559.09
+2018-09-24 11:00:00,0.0226,0.0226,0.02201,0.0221,34288.59
+2018-09-24 10:00:00,0.02218,0.02269,0.0221,0.0226,16425.79
+2018-09-24 09:00:00,0.02237,0.02237,0.02202,0.02218,81047.9
+2018-09-24 08:00:00,0.02266,0.0227,0.02237,0.02237,22882.3
+2018-09-24 07:00:00,0.0226,0.02302,0.02241,0.02266,70047.85
+2018-09-24 06:00:00,0.02329,0.02329,0.02256,0.0226,50134.75
+2018-09-24 05:00:00,0.02366,0.02366,0.02301,0.02329,14523.03
+2018-09-24 04:00:00,0.02403,0.02403,0.02366,0.02366,7508.71
+2018-09-24 03:00:00,0.02401,0.02408,0.02395,0.02403,3035.81
+2018-09-24 02:00:00,0.0239,0.02424,0.0239,0.02401,1999.48
+2018-09-24 01:00:00,0.02372,0.02397,0.02368,0.0239,1425.52
+2018-09-24 00:00:00,0.0238,0.0238,0.02361,0.02372,7578.67
+2018-09-23 23:00:00,0.0239,0.0239,0.0237,0.0238,7922.78
+2018-09-23 22:00:00,0.02353,0.02392,0.02346,0.0239,1019.52
+2018-09-23 21:00:00,0.02361,0.02361,0.02341,0.02353,199.45
+2018-09-23 20:00:00,0.02354,0.02363,0.02347,0.02357,3418.45
+2018-09-23 19:00:00,0.02384,0.02384,0.02347,0.02354,10788.54
+2018-09-23 18:00:00,0.02363,0.02384,0.02357,0.02384,2339.11
+2018-09-23 17:00:00,0.0237,0.02372,0.02354,0.02363,12832.58
+2018-09-23 16:00:00,0.02349,0.02373,0.02329,0.0237,2947.81
+2018-09-23 15:00:00,0.0236,0.02372,0.02316,0.02349,22112.94
+2018-09-23 14:00:00,0.02378,0.02412,0.02311,0.0236,21818.29
+2018-09-23 13:00:00,0.02397,0.02399,0.0237,0.02378,47355.47
+2018-09-23 12:00:00,0.02431,0.02435,0.02268,0.02397,191545.52
+2018-09-23 11:00:00,0.02461,0.02475,0.02421,0.02431,44942.87
+2018-09-23 10:00:00,0.0248,0.0248,0.02404,0.02461,160632.19
+2018-09-23 09:00:00,0.02422,0.0248,0.02417,0.0248,35835.32
+2018-09-23 08:00:00,0.02402,0.02426,0.02395,0.02422,2335.57
+2018-09-23 07:00:00,0.02389,0.02403,0.02382,0.02402,7752.91
+2018-09-23 06:00:00,0.02412,0.02412,0.02389,0.02389,104554.66
+2018-09-23 05:00:00,0.02361,0.02412,0.02361,0.02412,2795.94
+2018-09-23 04:00:00,0.0234,0.0237,0.0234,0.02361,2089.57
+2018-09-23 03:00:00,0.0236,0.0236,0.0234,0.0234,889.84
+2018-09-23 02:00:00,0.0233,0.0237,0.0233,0.0236,1255.66
+2018-09-23 01:00:00,0.02315,0.02412,0.02315,0.0233,150909.84
+2018-09-23 00:00:00,0.02317,0.02323,0.02315,0.02315,1506.41
+2018-09-22 23:00:00,0.02327,0.02332,0.02302,0.02332,17464.91
+2018-09-22 22:00:00,0.02319,0.02336,0.02304,0.02327,1601.89
+2018-09-22 21:00:00,0.02348,0.02348,0.02301,0.02319,11022.63
+2018-09-22 20:00:00,0.02315,0.02351,0.02315,0.02348,12897.63
+2018-09-22 19:00:00,0.02323,0.02331,0.0231,0.02315,1748.3
+2018-09-22 18:00:00,0.02274,0.02345,0.02259,0.02323,21361.75
+2018-09-22 17:00:00,0.02256,0.02283,0.02256,0.02274,2675.0
+2018-09-22 16:00:00,0.02267,0.02278,0.02255,0.02256,23955.52
+2018-09-22 15:00:00,0.0226,0.02267,0.02246,0.02267,20824.79
+2018-09-22 14:00:00,0.0228,0.0228,0.0225,0.0226,1056.01
+2018-09-22 13:00:00,0.02284,0.023,0.0227,0.0228,31077.67
+2018-09-22 12:00:00,0.02265,0.02309,0.02265,0.02284,15452.2
+2018-09-22 11:00:00,0.023,0.0231,0.02265,0.02265,7836.34
+2018-09-22 10:00:00,0.02306,0.02337,0.02297,0.023,26566.0
+2018-09-22 09:00:00,0.02257,0.02306,0.02231,0.02306,30253.3
+2018-09-22 08:00:00,0.02299,0.023,0.02237,0.02257,27245.27
+2018-09-22 07:00:00,0.02341,0.02344,0.0229,0.02299,71455.39
+2018-09-22 06:00:00,0.02357,0.02357,0.02311,0.02341,46917.46
+2018-09-22 05:00:00,0.0233,0.0237,0.0233,0.02357,8205.93
+2018-09-22 04:00:00,0.02345,0.02384,0.0233,0.0233,31163.77
+2018-09-22 03:00:00,0.02337,0.02345,0.02299,0.02345,12949.65
+2018-09-22 02:00:00,0.0234,0.0236,0.02333,0.02337,9221.24
+2018-09-22 01:00:00,0.02451,0.02461,0.0231,0.0234,27942.29
+2018-09-22 00:00:00,0.02503,0.02553,0.0241,0.02451,101412.8
+2018-09-21 23:00:00,0.02425,0.0252,0.02425,0.02503,61765.29
+2018-09-21 22:00:00,0.02413,0.0245,0.02392,0.02425,32540.86
+2018-09-21 21:00:00,0.02417,0.0247,0.0236,0.02413,46532.75
+2018-09-21 20:00:00,0.02423,0.02625,0.024,0.02417,177585.27
+2018-09-21 19:00:00,0.02302,0.0248,0.02297,0.02423,96935.31
+2018-09-21 18:00:00,0.02232,0.02318,0.02232,0.02302,41798.83
+2018-09-21 17:00:00,0.02238,0.02249,0.02221,0.02232,11954.4
+2018-09-21 16:00:00,0.0219,0.02253,0.0219,0.02238,34897.9
+2018-09-21 15:00:00,0.02296,0.02296,0.02168,0.0219,249620.81
+2018-09-21 14:00:00,0.023,0.02314,0.0228,0.02296,162304.28
+2018-09-21 13:00:00,0.02283,0.02327,0.02283,0.023,51868.71
+2018-09-21 12:00:00,0.02324,0.0233,0.02273,0.02283,32775.43
+2018-09-21 11:00:00,0.02275,0.02348,0.0227,0.02324,59342.02
+2018-09-21 10:00:00,0.02299,0.02299,0.0227,0.02275,3504.77
+2018-09-21 09:00:00,0.02268,0.0231,0.0226,0.02299,53075.37
+2018-09-21 08:00:00,0.02301,0.02369,0.0226,0.02268,96283.26
+2018-09-21 07:00:00,0.02211,0.0232,0.0218,0.02301,101749.36
+2018-09-21 06:00:00,0.0219,0.02237,0.02188,0.02211,46866.8
+2018-09-21 05:00:00,0.02213,0.02219,0.0219,0.0219,5885.44
+2018-09-21 04:00:00,0.02229,0.02229,0.0219,0.02213,8692.39
+2018-09-21 03:00:00,0.02221,0.0224,0.02219,0.02229,20576.88
+2018-09-21 02:00:00,0.02141,0.0224,0.02141,0.02221,7374.76
+2018-09-21 01:00:00,0.0214,0.02158,0.02124,0.02141,1278.44
+2018-09-21 00:00:00,0.02131,0.02208,0.02122,0.0214,54735.3
+2018-09-20 23:00:00,0.02178,0.02227,0.02127,0.02131,70001.15
+2018-09-20 22:00:00,0.02077,0.02178,0.02067,0.02178,154187.99
+2018-09-20 21:00:00,0.02013,0.02077,0.01996,0.02077,25942.23
+2018-09-20 20:00:00,0.02049,0.02049,0.01996,0.02013,50301.2
+2018-09-20 19:00:00,0.02055,0.02065,0.0204,0.02049,46240.91
+2018-09-20 18:00:00,0.02048,0.0206,0.0203,0.02055,17259.58
+2018-09-20 17:00:00,0.02067,0.0207,0.02048,0.02048,15324.2
+2018-09-20 16:00:00,0.02046,0.02067,0.02035,0.02067,28655.43
+2018-09-20 15:00:00,0.02053,0.02054,0.02038,0.02046,34388.99
+2018-09-20 14:00:00,0.02056,0.02065,0.0205,0.02053,17519.0
+2018-09-20 13:00:00,0.02065,0.0207,0.02024,0.02056,23650.08
+2018-09-20 12:00:00,0.02064,0.02105,0.02045,0.02065,87047.0
+2018-09-20 11:00:00,0.02006,0.02064,0.02006,0.02064,40561.89
+2018-09-20 10:00:00,0.02,0.02006,0.01999,0.02006,2848.14
+2018-09-20 09:00:00,0.02,0.02004,0.01994,0.02,7293.47
+2018-09-20 08:00:00,0.02012,0.02012,0.01988,0.02,47754.2
+2018-09-20 07:00:00,0.01998,0.02012,0.0199,0.02012,27618.68
+2018-09-20 06:00:00,0.0199,0.01998,0.01987,0.01998,447.82
+2018-09-20 05:00:00,0.01988,0.0199,0.01984,0.0199,464.83
+2018-09-20 04:00:00,0.01975,0.01988,0.01975,0.01988,2383.7
+2018-09-20 03:00:00,0.0197,0.01975,0.0197,0.01975,603.32
+2018-09-20 02:00:00,0.0198,0.0198,0.0197,0.0197,306.54
+2018-09-20 01:00:00,0.01986,0.01987,0.0198,0.0198,37385.25
+2018-09-20 00:00:00,0.01961,0.01987,0.01961,0.01986,15791.59
+2018-09-19 23:00:00,0.0196,0.0197,0.0196,0.01961,552.55
+2018-09-19 22:00:00,0.01978,0.01978,0.01955,0.0196,1837.23
+2018-09-19 21:00:00,0.01987,0.01999,0.01959,0.0196,21754.2
+2018-09-19 20:00:00,0.01975,0.01999,0.0197,0.01987,6582.03
+2018-09-19 19:00:00,0.01878,0.01999,0.01861,0.01975,74162.99
+2018-09-19 18:00:00,0.0195,0.0195,0.01878,0.01878,49511.7
+2018-09-19 17:00:00,0.01955,0.01955,0.01941,0.0195,20791.97
+2018-09-19 16:00:00,0.0196,0.0196,0.01922,0.01955,47751.19
+2018-09-19 15:00:00,0.01952,0.01973,0.01928,0.0196,47875.46
+2018-09-19 14:00:00,0.0193,0.01961,0.0193,0.01952,8517.03
+2018-09-19 13:00:00,0.0192,0.01931,0.01915,0.0193,8759.98
+2018-09-19 12:00:00,0.0193,0.0193,0.01895,0.0192,68635.33
+2018-09-19 11:00:00,0.0197,0.0197,0.01929,0.0193,61673.73
+2018-09-19 10:00:00,0.01969,0.0197,0.01957,0.0197,1026.83
+2018-09-19 09:00:00,0.01988,0.01991,0.0195,0.01969,29265.12
+2018-09-19 08:00:00,0.01978,0.02019,0.01958,0.01988,47590.92
+2018-09-19 07:00:00,0.01959,0.01978,0.0195,0.01978,1369.9
+2018-09-19 06:00:00,0.0197,0.0197,0.01959,0.01959,5339.07
+2018-09-19 05:00:00,0.0196,0.01971,0.01956,0.0197,575.82
+2018-09-19 04:00:00,0.0197,0.0197,0.01949,0.0196,1257.24
+2018-09-19 03:00:00,0.0198,0.02,0.01959,0.0197,2816.62
+2018-09-19 02:00:00,0.0195,0.0198,0.01948,0.0198,3957.8
+2018-09-19 01:00:00,0.0192,0.0195,0.0192,0.0195,585.29
+2018-09-19 00:00:00,0.0193,0.01931,0.0192,0.0192,535.83
+2018-09-18 23:00:00,0.0194,0.01945,0.01929,0.0193,13343.59
+2018-09-18 22:00:00,0.01931,0.01944,0.01931,0.0194,2657.66
+2018-09-18 21:00:00,0.01925,0.01925,0.0191,0.01911,1587.32
+2018-09-18 20:00:00,0.0192,0.01935,0.019,0.01925,31035.7
+2018-09-18 19:00:00,0.01925,0.0194,0.0192,0.0192,5364.43
+2018-09-18 18:00:00,0.0193,0.0194,0.01922,0.01925,4693.63
+2018-09-18 17:00:00,0.01951,0.01951,0.0193,0.0193,62801.07
+2018-09-18 16:00:00,0.0194,0.01961,0.0194,0.01951,21178.84
+2018-09-18 15:00:00,0.01935,0.01964,0.0193,0.0194,36385.31
+2018-09-18 14:00:00,0.0194,0.01941,0.01926,0.01935,11084.94
+2018-09-18 13:00:00,0.01915,0.01946,0.01915,0.0194,29863.98
+2018-09-18 12:00:00,0.01895,0.01938,0.01821,0.01915,153530.59
+2018-09-18 11:00:00,0.01832,0.01895,0.01832,0.01895,20094.77
+2018-09-18 10:00:00,0.01836,0.01845,0.0183,0.01832,21409.78
+2018-09-18 09:00:00,0.01836,0.0185,0.01835,0.01836,20256.91
+2018-09-18 08:00:00,0.01856,0.0186,0.01836,0.01836,4061.65
+2018-09-18 07:00:00,0.0185,0.01859,0.01849,0.01856,1188.48
+2018-09-18 06:00:00,0.0185,0.0186,0.01847,0.0185,767.59
+2018-09-18 05:00:00,0.01841,0.0186,0.01841,0.0185,5400.49
+2018-09-18 04:00:00,0.01827,0.01849,0.01817,0.01841,37078.49
+2018-09-18 03:00:00,0.01831,0.01831,0.01827,0.01827,310.96
+2018-09-18 02:00:00,0.01849,0.01849,0.01831,0.01831,457.68
+2018-09-18 01:00:00,0.01855,0.01855,0.01841,0.01849,1025.57
+2018-09-18 00:00:00,0.01839,0.01855,0.01821,0.01855,1199.65
+2018-09-17 23:00:00,0.0184,0.01854,0.01827,0.01839,2394.18
+2018-09-17 22:00:00,0.0183,0.0184,0.0183,0.0184,21.45
+2018-09-17 21:00:00,0.0183,0.01845,0.01828,0.01835,2676.9
+2018-09-17 20:00:00,0.0186,0.0186,0.01806,0.0183,43317.07
+2018-09-17 19:00:00,0.01871,0.01882,0.01848,0.0186,10113.12
+2018-09-17 18:00:00,0.01874,0.01893,0.01871,0.01871,7502.02
+2018-09-17 17:00:00,0.01864,0.01874,0.01857,0.01874,8765.05
+2018-09-17 16:00:00,0.01872,0.01881,0.01857,0.01864,136397.99
+2018-09-17 15:00:00,0.0192,0.0192,0.0183,0.01872,90901.14
+2018-09-17 14:00:00,0.01973,0.01973,0.0191,0.0192,28358.5
+2018-09-17 13:00:00,0.01979,0.01994,0.0196,0.01973,24388.02
+2018-09-17 12:00:00,0.01989,0.01989,0.01961,0.01979,3629.32
+2018-09-17 11:00:00,0.0199,0.0199,0.0198,0.01989,16345.72
+2018-09-17 10:00:00,0.02,0.02007,0.0199,0.0199,22237.15
+2018-09-17 09:00:00,0.01974,0.02014,0.0197,0.02,12661.24
+2018-09-17 08:00:00,0.01988,0.01988,0.01955,0.01974,30846.57
+2018-09-17 07:00:00,0.0199,0.0199,0.0198,0.01988,942.88
+2018-09-17 06:00:00,0.0199,0.01995,0.01986,0.0199,2147.04
+2018-09-17 05:00:00,0.01982,0.02,0.01975,0.0199,21861.92
+2018-09-17 04:00:00,0.0201,0.02014,0.0198,0.01982,8312.03
+2018-09-17 03:00:00,0.02008,0.02019,0.02,0.0201,14234.63
+2018-09-17 02:00:00,0.02,0.0201,0.02,0.02008,566.01
+2018-09-17 01:00:00,0.02029,0.02029,0.02,0.02,3673.2
+2018-09-17 00:00:00,0.0199,0.02029,0.0199,0.02029,2377.32
+2018-09-16 23:00:00,0.01992,0.02,0.0199,0.02,4663.67
+2018-09-16 22:00:00,0.02002,0.02004,0.0198,0.01992,2565.91
+2018-09-16 21:00:00,0.02009,0.02013,0.01995,0.02002,4662.74
+2018-09-16 20:00:00,0.02006,0.0201,0.02,0.02009,9120.54
+2018-09-16 19:00:00,0.02,0.02006,0.01993,0.02006,2595.58
+2018-09-16 18:00:00,0.02,0.02004,0.0199,0.02,9647.47
+2018-09-16 17:00:00,0.01995,0.02012,0.0197,0.02,24658.79
+2018-09-16 16:00:00,0.02003,0.0201,0.0197,0.01995,10270.33
+2018-09-16 15:00:00,0.0196,0.02003,0.0196,0.02003,3835.68
+2018-09-16 14:00:00,0.0196,0.0196,0.01941,0.0196,24539.01
+2018-09-16 13:00:00,0.01974,0.01974,0.01959,0.0196,1783.27
+2018-09-16 12:00:00,0.01969,0.01974,0.0196,0.01974,575.73
+2018-09-16 11:00:00,0.0197,0.01979,0.01961,0.01969,4977.12
+2018-09-16 10:00:00,0.01966,0.01973,0.01966,0.0197,8737.94
+2018-09-16 09:00:00,0.0197,0.01974,0.0196,0.01966,404.06
+2018-09-16 08:00:00,0.01938,0.01989,0.01938,0.0197,5536.83
+2018-09-16 07:00:00,0.0195,0.01952,0.01938,0.01938,5698.2
+2018-09-16 06:00:00,0.0195,0.0195,0.01939,0.0195,1518.84
+2018-09-16 05:00:00,0.0193,0.01957,0.0193,0.0195,5223.72
+2018-09-16 04:00:00,0.01959,0.01959,0.0192,0.0193,15685.13
+2018-09-16 03:00:00,0.01967,0.01969,0.01959,0.01959,2113.32
+2018-09-16 02:00:00,0.0198,0.0198,0.01955,0.01967,5101.32
+2018-09-16 01:00:00,0.01988,0.01992,0.0198,0.0198,1405.17
+2018-09-16 00:00:00,0.01985,0.01988,0.01972,0.01988,20246.94
+2018-09-15 23:00:00,0.01986,0.0199,0.01985,0.01985,12355.6
+2018-09-15 22:00:00,0.0198,0.01993,0.0198,0.01986,554.64
+2018-09-15 21:00:00,0.01992,0.01997,0.0198,0.01989,3215.95
+2018-09-15 20:00:00,0.02,0.02,0.01983,0.01992,24574.6
+2018-09-15 19:00:00,0.02008,0.0201,0.02,0.02,1651.93
+2018-09-15 18:00:00,0.02012,0.02014,0.02,0.02008,49026.58
+2018-09-15 17:00:00,0.0203,0.0203,0.02,0.02012,30599.89
+2018-09-15 16:00:00,0.02029,0.02033,0.02021,0.0203,24903.05
+2018-09-15 15:00:00,0.0202,0.0203,0.02014,0.02029,10193.4
+2018-09-15 14:00:00,0.02028,0.02042,0.02009,0.0202,23278.2
+2018-09-15 13:00:00,0.0201,0.0204,0.0201,0.02028,14802.4
+2018-09-15 12:00:00,0.02007,0.0202,0.02,0.0201,3103.15
+2018-09-15 11:00:00,0.0201,0.0201,0.01998,0.02007,3592.19
+2018-09-15 10:00:00,0.0201,0.0202,0.0201,0.0201,3670.42
+2018-09-15 09:00:00,0.02003,0.0201,0.02003,0.0201,21745.02
+2018-09-15 08:00:00,0.01985,0.02012,0.01985,0.02003,14302.53
+2018-09-15 07:00:00,0.01977,0.01989,0.01977,0.01985,743.88
+2018-09-15 06:00:00,0.0199,0.0199,0.01977,0.0198,1784.38
+2018-09-15 05:00:00,0.01984,0.0199,0.0198,0.0199,331.83
+2018-09-15 04:00:00,0.01985,0.02009,0.01979,0.02009,1973.29
+2018-09-15 03:00:00,0.0199,0.01997,0.01976,0.01985,10334.69
+2018-09-15 02:00:00,0.0201,0.02011,0.01981,0.0199,2200.98
+2018-09-15 01:00:00,0.0198,0.02013,0.0198,0.0201,968.34
+2018-09-15 00:00:00,0.0198,0.02,0.01961,0.0198,10994.85
+2018-09-14 23:00:00,0.02007,0.0201,0.01972,0.0198,6315.19
+2018-09-14 22:00:00,0.01996,0.02019,0.0198,0.02007,34491.59
+2018-09-14 21:00:00,0.02022,0.02028,0.01995,0.01996,5630.05
+2018-09-14 20:00:00,0.0201,0.02024,0.02001,0.02022,14017.52
+2018-09-14 19:00:00,0.01969,0.0202,0.01967,0.0201,62077.87
+2018-09-14 18:00:00,0.01966,0.01971,0.0196,0.01969,7576.48
+2018-09-14 17:00:00,0.01998,0.01998,0.01966,0.01966,8591.78
+2018-09-14 16:00:00,0.0194,0.02,0.0194,0.01998,29005.01
+2018-09-14 15:00:00,0.01937,0.01945,0.01927,0.0194,3048.9
+2018-09-14 14:00:00,0.01922,0.01938,0.01891,0.01937,44653.54
+2018-09-14 13:00:00,0.01936,0.01943,0.01922,0.01922,2482.76
+2018-09-14 12:00:00,0.0195,0.01953,0.0192,0.01936,10712.96
+2018-09-14 11:00:00,0.0194,0.01954,0.01934,0.0195,10063.05
+2018-09-14 10:00:00,0.01921,0.01946,0.01909,0.0194,35930.78
+2018-09-14 09:00:00,0.0194,0.0196,0.0191,0.01921,209671.24
+2018-09-14 08:00:00,0.02022,0.02025,0.01924,0.0194,91526.2
+2018-09-14 07:00:00,0.0204,0.02059,0.02021,0.02022,14194.15
+2018-09-14 06:00:00,0.0204,0.02045,0.0203,0.0204,3232.14
+2018-09-14 05:00:00,0.02025,0.0205,0.02025,0.0204,5436.52
+2018-09-14 04:00:00,0.02058,0.02058,0.02023,0.02025,577.54
+2018-09-14 03:00:00,0.02058,0.02064,0.02049,0.02058,584.72
+2018-09-14 02:00:00,0.01997,0.02058,0.01997,0.02058,7627.95
+2018-09-14 01:00:00,0.01967,0.01997,0.01967,0.01997,3562.43
+2018-09-14 00:00:00,0.01981,0.01984,0.01961,0.01967,2077.01
+2018-09-13 23:00:00,0.0199,0.0202,0.01974,0.01981,13081.8
+2018-09-13 22:00:00,0.01981,0.02013,0.01981,0.0199,16749.77
+2018-09-13 21:00:00,0.0197,0.01982,0.0196,0.01981,1907.62
+2018-09-13 20:00:00,0.01943,0.0198,0.01938,0.0197,41043.2
+2018-09-13 19:00:00,0.0197,0.01981,0.0193,0.01943,45088.84
+2018-09-13 18:00:00,0.02002,0.02002,0.01969,0.0197,11433.57
+2018-09-13 17:00:00,0.02023,0.0203,0.0198,0.02002,21518.95
+2018-09-13 16:00:00,0.0199,0.02039,0.0199,0.02023,9695.26
+2018-09-13 15:00:00,0.01991,0.0201,0.01957,0.0199,28710.78
+2018-09-13 14:00:00,0.02042,0.02042,0.01976,0.01991,41174.23
+2018-09-13 13:00:00,0.0197,0.02059,0.0197,0.02042,93217.43
+2018-09-13 12:00:00,0.01958,0.01981,0.01958,0.0197,17253.55
+2018-09-13 11:00:00,0.01953,0.01969,0.01931,0.01958,98633.48
+2018-09-13 10:00:00,0.01929,0.01985,0.01929,0.01953,36201.37
+2018-09-13 09:00:00,0.0189,0.0195,0.01884,0.01929,97267.98
+2018-09-13 08:00:00,0.01861,0.0189,0.0185,0.0189,9948.52
+2018-09-13 07:00:00,0.01858,0.01862,0.01858,0.01861,3464.01
+2018-09-13 06:00:00,0.01841,0.01858,0.01841,0.01858,3168.17
+2018-09-13 05:00:00,0.01883,0.01883,0.01841,0.01841,15805.33
+2018-09-13 04:00:00,0.0186,0.01883,0.0186,0.01883,1203.37
+2018-09-13 03:00:00,0.0187,0.01883,0.0186,0.0186,2413.74
+2018-09-13 02:00:00,0.01881,0.01881,0.01863,0.0187,1394.63
+2018-09-13 01:00:00,0.01889,0.019,0.01859,0.01881,27445.71
+2018-09-13 00:00:00,0.01818,0.01934,0.01818,0.01889,79304.41
+2018-09-12 23:00:00,0.0182,0.01837,0.0181,0.01818,26111.12
+2018-09-12 22:00:00,0.01818,0.01823,0.01803,0.0182,4876.89
+2018-09-12 21:00:00,0.01808,0.01839,0.018,0.0181,21763.44
+2018-09-12 20:00:00,0.0179,0.0181,0.0179,0.01808,11185.84
+2018-09-12 19:00:00,0.01785,0.01805,0.01776,0.0179,9014.31
+2018-09-12 18:00:00,0.0177,0.01818,0.01757,0.01785,14223.77
+2018-09-12 17:00:00,0.01738,0.01772,0.01738,0.0177,21754.97
+2018-09-12 16:00:00,0.0174,0.01746,0.01738,0.01738,7761.28
+2018-09-12 15:00:00,0.0176,0.0176,0.0174,0.0174,63080.83
+2018-09-12 14:00:00,0.01763,0.01766,0.01743,0.0176,4179.34
+2018-09-12 13:00:00,0.01727,0.01763,0.01727,0.01763,7897.7
+2018-09-12 12:00:00,0.01721,0.0175,0.01721,0.01727,23429.58
+2018-09-12 11:00:00,0.01726,0.01766,0.01712,0.01721,31386.09
+2018-09-12 10:00:00,0.01725,0.0173,0.0172,0.01726,8120.72
+2018-09-12 09:00:00,0.01729,0.0173,0.01719,0.01725,2801.84
+2018-09-12 08:00:00,0.01725,0.01736,0.01711,0.01729,17207.71
+2018-09-12 07:00:00,0.01754,0.01754,0.0172,0.01725,19996.48
+2018-09-12 06:00:00,0.0178,0.0178,0.01751,0.01754,12092.56
+2018-09-12 05:00:00,0.0178,0.01803,0.01775,0.0178,10467.58
+2018-09-12 04:00:00,0.0176,0.01782,0.0176,0.0178,2966.06
+2018-09-12 03:00:00,0.0179,0.0179,0.01747,0.0176,5550.17
+2018-09-12 02:00:00,0.01822,0.01822,0.01785,0.0179,16033.72
+2018-09-12 01:00:00,0.01837,0.01846,0.01822,0.01822,18484.89
+2018-09-12 00:00:00,0.01849,0.01858,0.01837,0.01837,9211.03
+2018-09-11 23:00:00,0.0184,0.0185,0.01838,0.01849,22361.38
+2018-09-11 22:00:00,0.01837,0.0186,0.01835,0.0184,57183.34
+2018-09-11 21:00:00,0.01823,0.01837,0.018,0.01837,15368.74
+2018-09-11 20:00:00,0.01833,0.01837,0.0181,0.01823,7525.89
+2018-09-11 19:00:00,0.01795,0.01843,0.01794,0.01833,11443.73
+2018-09-11 18:00:00,0.018,0.01808,0.01782,0.01795,41178.66
+2018-09-11 17:00:00,0.0183,0.0183,0.018,0.018,34494.31
+2018-09-11 16:00:00,0.0183,0.01844,0.0183,0.0183,6275.16
+2018-09-11 15:00:00,0.0183,0.01833,0.0182,0.0183,11502.63
+2018-09-11 14:00:00,0.01889,0.01889,0.01824,0.0183,43661.9
+2018-09-11 13:00:00,0.01884,0.01898,0.01884,0.01889,28030.27
+2018-09-11 12:00:00,0.01888,0.01898,0.01866,0.01884,24334.35
+2018-09-11 11:00:00,0.0191,0.0192,0.01882,0.01888,3084.39
+2018-09-11 10:00:00,0.0192,0.01923,0.01905,0.0191,35325.05
+2018-09-11 09:00:00,0.0192,0.01923,0.0192,0.0192,1274.36
+2018-09-11 08:00:00,0.0192,0.01923,0.01915,0.0192,2654.08
+2018-09-11 07:00:00,0.0193,0.0193,0.01915,0.0192,4092.25
+2018-09-11 06:00:00,0.0192,0.0193,0.0192,0.0193,432.18
+2018-09-11 05:00:00,0.01923,0.01928,0.01918,0.0192,2664.94
+2018-09-11 04:00:00,0.01934,0.0194,0.01923,0.01923,600.96
+2018-09-11 03:00:00,0.01951,0.01952,0.01934,0.01934,6191.16
+2018-09-11 02:00:00,0.01944,0.01955,0.01944,0.01951,333.72
+2018-09-11 01:00:00,0.0193,0.01961,0.0193,0.01944,9286.08
+2018-09-11 00:00:00,0.01923,0.0193,0.0191,0.0193,3168.15
+2018-09-10 23:00:00,0.0192,0.01923,0.01913,0.01923,3916.98
+2018-09-10 22:00:00,0.01923,0.01923,0.0192,0.0192,81.82
+2018-09-10 21:00:00,0.01933,0.01938,0.0192,0.0192,2112.93
+2018-09-10 20:00:00,0.01928,0.01945,0.01906,0.01933,17008.58
+2018-09-10 19:00:00,0.01907,0.01928,0.019,0.01928,3495.97
+2018-09-10 18:00:00,0.01901,0.0191,0.01884,0.01907,3078.06
+2018-09-10 17:00:00,0.019,0.0192,0.01885,0.01901,27885.78
+2018-09-10 16:00:00,0.01954,0.01954,0.019,0.019,4691.24
+2018-09-10 15:00:00,0.0195,0.01956,0.01934,0.01954,3861.17
+2018-09-10 14:00:00,0.01947,0.01965,0.01946,0.0195,2302.22
+2018-09-10 13:00:00,0.01954,0.01954,0.0193,0.01947,1766.96
+2018-09-10 12:00:00,0.0196,0.01962,0.01951,0.01954,8642.1
+2018-09-10 11:00:00,0.01967,0.01968,0.01953,0.0196,4891.78
+2018-09-10 10:00:00,0.01956,0.01968,0.01936,0.01967,34562.0
+2018-09-10 09:00:00,0.01968,0.01968,0.01954,0.01956,2784.5
+2018-09-10 08:00:00,0.01975,0.01979,0.01967,0.01968,1784.41
+2018-09-10 07:00:00,0.0198,0.0198,0.01971,0.01975,4440.47
+2018-09-10 06:00:00,0.01982,0.01986,0.01972,0.0198,9215.04
+2018-09-10 05:00:00,0.01978,0.01983,0.01972,0.01982,1994.68
+2018-09-10 04:00:00,0.01994,0.02,0.01978,0.01978,345.04
+2018-09-10 03:00:00,0.02018,0.02018,0.01978,0.01994,2097.29
+2018-09-10 02:00:00,0.0198,0.02018,0.0198,0.02018,6088.35
+2018-09-10 01:00:00,0.0195,0.01984,0.0195,0.0198,4779.27
+2018-09-10 00:00:00,0.0193,0.0195,0.0193,0.0195,1606.23
+2018-09-09 23:00:00,0.0193,0.01942,0.01924,0.0193,3503.4
+2018-09-09 22:00:00,0.01942,0.01942,0.01926,0.0193,144.34
+2018-09-09 21:00:00,0.01991,0.02007,0.0199,0.0199,21838.41
+2018-09-09 20:00:00,0.01997,0.02009,0.01991,0.01991,1191.81
+2018-09-09 19:00:00,0.0198,0.01997,0.0198,0.01997,3852.42
+2018-09-09 18:00:00,0.01951,0.01985,0.01951,0.0198,7657.69
+2018-09-09 17:00:00,0.0197,0.01972,0.0195,0.01951,29697.64
+2018-09-09 16:00:00,0.01986,0.01991,0.01968,0.0197,10369.82
+2018-09-09 15:00:00,0.01985,0.01995,0.01979,0.01986,2527.08
+2018-09-09 14:00:00,0.01996,0.02017,0.01985,0.01985,1281.58
+2018-09-09 13:00:00,0.02,0.02,0.01987,0.01996,1323.75
+2018-09-09 12:00:00,0.01968,0.02005,0.01968,0.02,5702.52
+2018-09-09 11:00:00,0.01965,0.01986,0.01965,0.01968,12868.92
+2018-09-09 10:00:00,0.01977,0.01988,0.01957,0.01965,21794.96
+2018-09-09 09:00:00,0.01895,0.01979,0.01895,0.01977,29265.44
+2018-09-09 08:00:00,0.01897,0.01904,0.01893,0.01895,6201.16
+2018-09-09 07:00:00,0.019,0.019,0.01893,0.01897,1332.82
+2018-09-09 06:00:00,0.01891,0.019,0.01891,0.019,1231.28
+2018-09-09 05:00:00,0.01886,0.019,0.01885,0.01891,758.12
+2018-09-09 04:00:00,0.01881,0.01896,0.01881,0.01886,306.82
+2018-09-09 03:00:00,0.01893,0.01904,0.01881,0.01881,1405.47
+2018-09-09 02:00:00,0.01923,0.01927,0.01893,0.01893,2966.92
+2018-09-09 01:00:00,0.01915,0.01928,0.01915,0.01923,468.43
+2018-09-09 00:00:00,0.01915,0.01922,0.0191,0.01915,1702.31
+2018-09-08 23:00:00,0.01908,0.01915,0.01903,0.01915,1071.46
+2018-09-08 22:00:00,0.01915,0.01926,0.01907,0.01908,5986.22
+2018-09-08 21:00:00,0.01903,0.01913,0.01886,0.01893,4957.77
+2018-09-08 20:00:00,0.01917,0.01921,0.01872,0.01903,18521.89
+2018-09-08 19:00:00,0.0193,0.01937,0.01917,0.01917,22599.55
+2018-09-08 18:00:00,0.0194,0.0194,0.01893,0.0193,31306.71
+2018-09-08 17:00:00,0.02023,0.02029,0.01915,0.0194,60520.96
+2018-09-08 16:00:00,0.02052,0.02055,0.02022,0.02023,8750.33
+2018-09-08 15:00:00,0.02047,0.02052,0.02039,0.02052,2301.26
+2018-09-08 14:00:00,0.02052,0.02052,0.02044,0.02047,1351.42
+2018-09-08 13:00:00,0.02043,0.02052,0.02039,0.02052,927.11
+2018-09-08 12:00:00,0.02055,0.02055,0.02039,0.02043,1740.4
+2018-09-08 11:00:00,0.02062,0.02063,0.02054,0.02055,1847.54
+2018-09-08 10:00:00,0.02068,0.02069,0.02062,0.02062,8728.44
+2018-09-08 09:00:00,0.02059,0.02071,0.02059,0.02068,3508.16
+2018-09-08 08:00:00,0.02063,0.02066,0.02059,0.02059,47.88
+2018-09-08 07:00:00,0.02067,0.02067,0.02056,0.02063,221.15
+2018-09-08 06:00:00,0.02065,0.02067,0.02062,0.02067,394.56
+2018-09-08 05:00:00,0.02044,0.02065,0.02044,0.02065,239.99
+2018-09-08 04:00:00,0.02072,0.02072,0.02044,0.02044,2220.61
+2018-09-08 03:00:00,0.0206,0.02072,0.0206,0.02072,68.45
+2018-09-08 02:00:00,0.02066,0.02066,0.0206,0.0206,30.9
+2018-09-08 01:00:00,0.02072,0.02072,0.02065,0.02066,3644.41
+2018-09-08 00:00:00,0.02032,0.02079,0.02032,0.02072,32676.41
+2018-09-07 23:00:00,0.02046,0.02046,0.02032,0.02032,46.49
+2018-09-07 22:00:00,0.02069,0.02069,0.02045,0.02045,7467.56
+2018-09-07 21:00:00,0.02034,0.02069,0.02034,0.02069,337.05
+2018-09-07 20:00:00,0.02058,0.02069,0.02058,0.02069,15.83
+2018-09-07 19:00:00,0.02051,0.02065,0.02051,0.02058,1472.83
+2018-09-07 18:00:00,0.02051,0.02051,0.02051,0.02051,180.67
+2018-09-07 17:00:00,0.02066,0.02066,0.02045,0.02051,2924.41
+2018-09-07 16:00:00,0.02041,0.02082,0.02041,0.02066,4563.25
+2018-09-07 15:00:00,0.0206,0.02064,0.02041,0.02041,25476.68
+2018-09-07 14:00:00,0.02075,0.02083,0.0206,0.0206,37736.95
+2018-09-07 13:00:00,0.02063,0.02076,0.02063,0.02075,2668.09
+2018-09-07 12:00:00,0.02032,0.02075,0.02032,0.02063,17120.95
+2018-09-07 11:00:00,0.02038,0.02049,0.02029,0.02032,14874.13
+2018-09-07 10:00:00,0.02083,0.02084,0.01981,0.02038,152905.11
+2018-09-07 09:00:00,0.02078,0.02084,0.02073,0.02083,5765.95
+2018-09-07 08:00:00,0.02121,0.02121,0.02067,0.02078,71041.12
+2018-09-07 07:00:00,0.02129,0.02138,0.02114,0.02121,23658.76
+2018-09-07 06:00:00,0.02177,0.02177,0.02127,0.02129,41399.72
+2018-09-07 05:00:00,0.02163,0.02181,0.02163,0.02177,1736.08
+2018-09-07 04:00:00,0.0217,0.0217,0.02154,0.02163,561.82
+2018-09-07 03:00:00,0.02175,0.02175,0.02169,0.0217,500.25
+2018-09-07 02:00:00,0.02177,0.02199,0.02173,0.02175,6282.35
+2018-09-07 01:00:00,0.0214,0.02177,0.0214,0.02177,8939.47
+2018-09-07 00:00:00,0.02164,0.02164,0.02133,0.0214,28801.95
+2018-09-06 23:00:00,0.02128,0.0218,0.02128,0.02164,13741.74
+2018-09-06 22:00:00,0.02094,0.02128,0.02094,0.02128,5531.95
+2018-09-06 21:00:00,0.02087,0.02104,0.02087,0.02094,6130.63
+2018-09-06 20:00:00,0.02103,0.02103,0.02087,0.02087,1095.61
+2018-09-06 19:00:00,0.0208,0.02109,0.02078,0.02103,19111.1
+2018-09-06 18:00:00,0.02066,0.02128,0.02064,0.0208,41533.24
+2018-09-06 17:00:00,0.02089,0.02089,0.02066,0.02066,7559.13
+2018-09-06 16:00:00,0.0208,0.02089,0.02065,0.02089,2559.49
+2018-09-06 15:00:00,0.0209,0.0209,0.02045,0.0208,35261.61
+2018-09-06 14:00:00,0.02104,0.02119,0.02082,0.0209,32843.78
+2018-09-06 13:00:00,0.02053,0.02112,0.02053,0.02104,19107.59
+2018-09-06 12:00:00,0.02052,0.02053,0.02042,0.02053,8062.26
+2018-09-06 11:00:00,0.02041,0.02053,0.0203,0.02052,418.42
+2018-09-06 10:00:00,0.02045,0.02057,0.02037,0.02041,3830.51
+2018-09-06 09:00:00,0.0207,0.0207,0.02011,0.02045,31866.92
+2018-09-06 08:00:00,0.02053,0.02074,0.02043,0.0207,44632.27
+2018-09-06 07:00:00,0.02038,0.02062,0.02036,0.02053,13144.62
+2018-09-06 06:00:00,0.02052,0.02055,0.02038,0.02038,7793.61
+2018-09-06 05:00:00,0.02075,0.02088,0.0203,0.02052,37274.17
+2018-09-06 04:00:00,0.02068,0.02086,0.02063,0.02075,8181.69
+2018-09-06 03:00:00,0.02075,0.02076,0.02065,0.02068,9590.64
+2018-09-06 02:00:00,0.02078,0.0211,0.02074,0.02075,19597.86
+2018-09-06 01:00:00,0.02103,0.02105,0.02068,0.02078,30141.68
+2018-09-06 00:00:00,0.02166,0.02166,0.0202,0.02103,119508.61
+2018-09-05 23:00:00,0.02196,0.02202,0.02142,0.02166,24436.71
+2018-09-05 22:00:00,0.02193,0.02196,0.0217,0.02196,6924.91
+2018-09-05 21:00:00,0.0224,0.0224,0.02193,0.02193,16375.37
+2018-09-05 20:00:00,0.0218,0.02241,0.0218,0.0224,51055.47
+2018-09-05 19:00:00,0.022,0.02201,0.02167,0.0218,6254.87
+2018-09-05 18:00:00,0.02167,0.022,0.02166,0.022,61428.82
+2018-09-05 17:00:00,0.02192,0.022,0.02158,0.02167,28666.83
+2018-09-05 16:00:00,0.02272,0.02286,0.0218,0.02192,63717.76
+2018-09-05 15:00:00,0.02285,0.02301,0.02256,0.02272,24475.36
+2018-09-05 14:00:00,0.02331,0.02334,0.02282,0.02285,23191.99
+2018-09-05 13:00:00,0.0229,0.02343,0.02288,0.02331,92209.59
+2018-09-05 12:00:00,0.023,0.0234,0.02288,0.0229,15349.05
+2018-09-05 11:00:00,0.02294,0.02313,0.02262,0.023,68405.42
+2018-09-05 10:00:00,0.02385,0.02413,0.02275,0.02294,88267.44
+2018-09-05 09:00:00,0.02489,0.02506,0.02385,0.02385,64920.73
+2018-09-05 08:00:00,0.02485,0.025,0.02485,0.02489,10759.4
+2018-09-05 07:00:00,0.02498,0.02498,0.02478,0.02485,16524.08
+2018-09-05 06:00:00,0.02498,0.02498,0.02484,0.02498,8161.1
+2018-09-05 05:00:00,0.0248,0.02498,0.0248,0.02498,1886.23
+2018-09-05 04:00:00,0.02526,0.02534,0.02473,0.0248,36473.87
+2018-09-05 03:00:00,0.02543,0.02543,0.02526,0.02526,17398.81
+2018-09-05 02:00:00,0.02551,0.02551,0.02543,0.02543,1877.64
+2018-09-05 01:00:00,0.02526,0.02552,0.02526,0.02551,1352.89
+2018-09-05 00:00:00,0.0252,0.02534,0.0252,0.02526,3353.79
+2018-09-04 23:00:00,0.02539,0.02539,0.0252,0.0252,1139.7
+2018-09-04 22:00:00,0.02546,0.02546,0.02528,0.02539,2769.55
+2018-09-04 21:00:00,0.0252,0.02564,0.0252,0.02546,30586.88
+2018-09-04 20:00:00,0.02546,0.02546,0.02529,0.02539,3531.7
+2018-09-04 19:00:00,0.02558,0.02558,0.02541,0.02546,5875.46
+2018-09-04 18:00:00,0.02573,0.0258,0.02543,0.02558,4149.02
+2018-09-04 17:00:00,0.02564,0.02573,0.02564,0.02573,4078.19
+2018-09-04 16:00:00,0.02558,0.02564,0.02558,0.02564,1341.55
+2018-09-04 15:00:00,0.02573,0.02573,0.02554,0.02558,2838.3
+2018-09-04 14:00:00,0.02561,0.02578,0.02561,0.02561,13957.87
+2018-09-04 13:00:00,0.0256,0.02567,0.0255,0.02561,7050.37
+2018-09-04 12:00:00,0.02557,0.02594,0.02555,0.0256,11045.07
+2018-09-04 11:00:00,0.0255,0.02566,0.0255,0.02557,8315.11
+2018-09-04 10:00:00,0.02529,0.0255,0.02526,0.0255,23369.09
+2018-09-04 09:00:00,0.0254,0.0254,0.02529,0.02529,7947.3
+2018-09-04 08:00:00,0.02543,0.0255,0.0254,0.0254,6505.21
+2018-09-04 07:00:00,0.02555,0.02555,0.02542,0.02543,18700.85
+2018-09-04 06:00:00,0.02523,0.02562,0.02523,0.02555,5300.9
+2018-09-04 05:00:00,0.02516,0.02523,0.02516,0.02523,1766.32
+2018-09-04 04:00:00,0.02558,0.02558,0.02516,0.02516,304.3
+2018-09-04 03:00:00,0.02551,0.02558,0.02549,0.02558,308.63
+2018-09-04 02:00:00,0.02561,0.02561,0.02551,0.02551,15.67
+2018-09-04 01:00:00,0.025,0.02563,0.025,0.02561,2493.51
+2018-09-04 00:00:00,0.02497,0.025,0.02497,0.025,2290.82
+2018-09-03 23:00:00,0.02503,0.02503,0.02495,0.02497,6992.38
+2018-09-03 22:00:00,0.02522,0.02529,0.02503,0.02503,3671.48
+2018-09-03 21:00:00,0.025,0.02522,0.025,0.02519,296.4
+2018-09-03 20:00:00,0.02529,0.02529,0.02488,0.02518,55797.48
+2018-09-03 19:00:00,0.02506,0.02532,0.02493,0.02529,10388.33
+2018-09-03 18:00:00,0.02495,0.02506,0.02495,0.02506,4679.63
+2018-09-03 17:00:00,0.02502,0.02527,0.02495,0.02495,5357.27
+2018-09-03 16:00:00,0.02517,0.02523,0.02502,0.02502,10881.12
+2018-09-03 15:00:00,0.02532,0.02533,0.02517,0.02517,10041.33
+2018-09-03 14:00:00,0.02536,0.02548,0.02522,0.02532,12231.18
+2018-09-03 13:00:00,0.02512,0.02548,0.02511,0.02536,6203.37
+2018-09-03 12:00:00,0.02499,0.02513,0.02499,0.02512,1652.17
+2018-09-03 11:00:00,0.02492,0.02499,0.02486,0.02499,3065.63
+2018-09-03 10:00:00,0.0248,0.02501,0.0247,0.02492,14224.12
+2018-09-03 09:00:00,0.02508,0.02508,0.0248,0.0248,16525.98
+2018-09-03 08:00:00,0.02494,0.0252,0.02488,0.02508,11767.16
+2018-09-03 07:00:00,0.02511,0.02511,0.02486,0.02494,1740.64
+2018-09-03 06:00:00,0.02477,0.02511,0.02476,0.02511,17153.9
+2018-09-03 05:00:00,0.02456,0.02495,0.02456,0.02477,7610.23
+2018-09-03 04:00:00,0.0251,0.0251,0.02456,0.02456,232.97
+2018-09-03 03:00:00,0.02529,0.02533,0.02529,0.02533,3426.75
+2018-09-03 02:00:00,0.02557,0.02557,0.02521,0.02529,9728.42
+2018-09-03 01:00:00,0.02558,0.02563,0.02537,0.02557,6578.62
+2018-09-03 00:00:00,0.02566,0.0259,0.0255,0.02558,5928.72
+2018-09-02 23:00:00,0.02553,0.02566,0.0255,0.02566,1749.32
+2018-09-02 22:00:00,0.0259,0.0259,0.02543,0.02553,18375.35
+2018-09-02 21:00:00,0.0255,0.02574,0.0255,0.02574,376.39
+2018-09-02 20:00:00,0.02561,0.02564,0.02542,0.0255,1909.02
+2018-09-02 19:00:00,0.02584,0.02587,0.02558,0.02561,8666.38
+2018-09-02 18:00:00,0.0258,0.02591,0.0255,0.02584,2184.44
+2018-09-02 17:00:00,0.02585,0.02604,0.02572,0.0258,7489.32
+2018-09-02 16:00:00,0.02532,0.02604,0.02521,0.02585,27095.07
+2018-09-02 15:00:00,0.02527,0.0255,0.02527,0.02532,13857.22
+2018-09-02 14:00:00,0.02521,0.02538,0.02508,0.02527,5633.1
+2018-09-02 13:00:00,0.02547,0.02547,0.02475,0.02475,37921.59
+2018-09-02 12:00:00,0.02508,0.0256,0.02508,0.02547,17401.97
+2018-09-02 11:00:00,0.02578,0.02583,0.02498,0.02508,40067.85
+2018-09-02 10:00:00,0.02612,0.02612,0.0257,0.02578,8358.74
+2018-09-02 09:00:00,0.02628,0.02648,0.02593,0.02612,31012.94
+2018-09-02 08:00:00,0.02625,0.02654,0.02618,0.02628,32795.89
+2018-09-02 07:00:00,0.02625,0.02628,0.02622,0.02625,3479.61
+2018-09-02 06:00:00,0.0262,0.02654,0.02616,0.02625,10073.54
+2018-09-02 05:00:00,0.0263,0.02631,0.02618,0.0262,4517.69
+2018-09-02 04:00:00,0.02624,0.02645,0.02624,0.0263,11523.01
+2018-09-02 03:00:00,0.02595,0.02624,0.02595,0.02624,5884.58
+2018-09-02 02:00:00,0.0257,0.02603,0.0257,0.02595,1772.84
+2018-09-02 01:00:00,0.02582,0.02602,0.0257,0.0257,6392.5
+2018-09-02 00:00:00,0.02591,0.02607,0.02571,0.02582,8489.98
+2018-09-01 23:00:00,0.02671,0.02671,0.02665,0.02665,1579.83
+2018-09-01 22:00:00,0.0265,0.02671,0.0265,0.02671,2544.94
+2018-09-01 21:00:00,0.02665,0.02665,0.02648,0.0265,7640.39
+2018-09-01 20:00:00,0.02691,0.02705,0.02633,0.0266,29646.36
+2018-09-01 19:00:00,0.02679,0.02718,0.02679,0.02691,13022.38
+2018-09-01 18:00:00,0.02688,0.02688,0.02668,0.02679,15387.91
+2018-09-01 17:00:00,0.02709,0.02709,0.02656,0.02688,27916.16
+2018-09-01 16:00:00,0.02651,0.02721,0.02651,0.02709,41378.4
+2018-09-01 15:00:00,0.0263,0.02675,0.0263,0.02651,38642.88
+2018-09-01 14:00:00,0.02565,0.02633,0.02565,0.0263,25245.28
+2018-09-01 13:00:00,0.0256,0.02565,0.02551,0.02565,7911.57
+2018-09-01 12:00:00,0.02584,0.02584,0.02548,0.0256,4942.76
+2018-09-01 11:00:00,0.0261,0.02612,0.02584,0.02584,17223.09
+2018-09-01 10:00:00,0.02587,0.0261,0.02587,0.0261,23255.49
+2018-09-01 09:00:00,0.02582,0.026,0.02582,0.02587,5449.67
+2018-09-01 08:00:00,0.02588,0.02588,0.02579,0.02582,671.93
+2018-09-01 07:00:00,0.02576,0.02592,0.02572,0.02588,8154.79
+2018-09-01 06:00:00,0.02567,0.0258,0.02567,0.02576,3868.12
+2018-09-01 05:00:00,0.02594,0.02599,0.02567,0.02567,2240.19
+2018-09-01 04:00:00,0.026,0.026,0.0258,0.02594,8442.96
+2018-09-01 03:00:00,0.026,0.026,0.02589,0.026,5784.4
+2018-09-01 02:00:00,0.02582,0.026,0.02582,0.026,1263.54
+2018-09-01 01:00:00,0.02592,0.026,0.0258,0.02582,4576.21
+2018-09-01 00:00:00,0.02539,0.02592,0.02539,0.02592,5814.06
+2018-08-31 23:00:00,0.02534,0.02552,0.0253,0.02532,13947.68
+2018-08-31 22:00:00,0.02541,0.02541,0.02534,0.02534,2310.86
+2018-08-31 21:00:00,0.0255,0.0255,0.0253,0.02539,7712.58
+2018-08-31 20:00:00,0.02562,0.02562,0.02547,0.0255,11141.23
+2018-08-31 19:00:00,0.02533,0.02564,0.02515,0.02562,11290.06
+2018-08-31 18:00:00,0.02528,0.02543,0.02499,0.02533,20564.75
+2018-08-31 17:00:00,0.02474,0.02535,0.02474,0.02528,28509.37
+2018-08-31 16:00:00,0.02445,0.0248,0.02445,0.02474,18324.0
+2018-08-31 15:00:00,0.02465,0.02465,0.02445,0.02445,3098.71
+2018-08-31 14:00:00,0.02465,0.02465,0.02465,0.02465,7875.49
+2018-08-31 13:00:00,0.02459,0.02465,0.02456,0.02465,17058.32
+2018-08-31 12:00:00,0.02508,0.02516,0.02459,0.02459,13630.66
+2018-08-31 11:00:00,0.02485,0.0252,0.02485,0.02508,1425.99
+2018-08-31 10:00:00,0.02484,0.02495,0.02484,0.02485,4426.58
+2018-08-31 09:00:00,0.0248,0.02498,0.02467,0.02484,19768.85
+2018-08-31 08:00:00,0.02501,0.02508,0.0248,0.0248,26523.17
+2018-08-31 07:00:00,0.02501,0.02519,0.02501,0.02501,12868.27
+2018-08-31 06:00:00,0.0252,0.0252,0.02487,0.02501,35576.17
+2018-08-31 05:00:00,0.02499,0.02524,0.02499,0.0252,8051.57
+2018-08-31 04:00:00,0.02472,0.02499,0.02472,0.02499,7622.94
+2018-08-31 03:00:00,0.02438,0.02472,0.02438,0.02472,287.42
+2018-08-31 02:00:00,0.02436,0.0244,0.02436,0.02438,665.56
+2018-08-31 01:00:00,0.02464,0.02468,0.02436,0.02436,1190.88
+2018-08-31 00:00:00,0.02503,0.02503,0.02464,0.02464,8279.7
+2018-08-30 23:00:00,0.02459,0.02519,0.02452,0.02503,66577.1
+2018-08-30 22:00:00,0.0246,0.02472,0.0245,0.02459,8440.84
+2018-08-30 21:00:00,0.0243,0.02479,0.02424,0.0246,7968.83
+2018-08-30 20:00:00,0.02362,0.02448,0.02338,0.0243,26004.03
+2018-08-30 19:00:00,0.02355,0.02367,0.02344,0.02362,19235.17
+2018-08-30 18:00:00,0.02392,0.02396,0.0235,0.02355,14518.74
+2018-08-30 17:00:00,0.02382,0.024,0.02373,0.02392,3022.37
+2018-08-30 16:00:00,0.02397,0.02397,0.02353,0.02372,31740.18
+2018-08-30 15:00:00,0.02399,0.02416,0.02386,0.02397,8539.5
+2018-08-30 14:00:00,0.02381,0.0244,0.02372,0.02399,63338.99
+2018-08-30 13:00:00,0.0234,0.02381,0.02321,0.02381,7424.41
+2018-08-30 12:00:00,0.0237,0.02382,0.0233,0.0234,47889.44
+2018-08-30 11:00:00,0.02405,0.02413,0.02354,0.0237,17939.73
+2018-08-30 10:00:00,0.02395,0.02411,0.02358,0.02405,44656.76
+2018-08-30 09:00:00,0.024,0.02428,0.02394,0.02395,53659.84
+2018-08-30 08:00:00,0.02447,0.02461,0.024,0.024,77626.88
+2018-08-30 07:00:00,0.02481,0.02505,0.02447,0.02447,13106.73
+2018-08-30 06:00:00,0.02455,0.02481,0.02448,0.02481,24482.68
+2018-08-30 05:00:00,0.02522,0.02536,0.02455,0.02455,23560.99
+2018-08-30 04:00:00,0.02536,0.02538,0.02516,0.02522,7292.79
+2018-08-30 03:00:00,0.02532,0.02536,0.02518,0.02536,8054.97
+2018-08-30 02:00:00,0.02527,0.02532,0.02521,0.02532,171.44
+2018-08-30 01:00:00,0.0257,0.02579,0.0254,0.02544,5377.97
+2018-08-30 00:00:00,0.02546,0.02597,0.02537,0.0257,16379.31
+2018-08-29 23:00:00,0.02577,0.02577,0.02528,0.02546,97005.79
+2018-08-29 22:00:00,0.02587,0.02597,0.02577,0.02577,1401.72
+2018-08-29 21:00:00,0.02572,0.02624,0.02572,0.02587,13873.57
+2018-08-29 20:00:00,0.02549,0.0258,0.02542,0.02572,50402.2
+2018-08-29 19:00:00,0.02537,0.02574,0.02537,0.02549,19092.07
+2018-08-29 18:00:00,0.02585,0.02585,0.02509,0.02537,178372.4
+2018-08-29 17:00:00,0.0255,0.02603,0.0255,0.02585,88449.25
+2018-08-29 16:00:00,0.02499,0.02573,0.02462,0.0255,56398.29
+2018-08-29 15:00:00,0.02593,0.0262,0.02465,0.02499,119518.05
+2018-08-29 14:00:00,0.02678,0.02683,0.0258,0.02593,98752.49
+2018-08-29 13:00:00,0.0268,0.02699,0.02673,0.02678,11325.04
+2018-08-29 12:00:00,0.02704,0.02706,0.02678,0.0268,53480.06
+2018-08-29 11:00:00,0.02674,0.02705,0.0266,0.02704,6434.81
+2018-08-29 10:00:00,0.027,0.02713,0.02667,0.02674,26665.65
+2018-08-29 09:00:00,0.02656,0.027,0.02617,0.027,80111.6
+2018-08-29 08:00:00,0.02635,0.02657,0.02612,0.02657,9738.56
+2018-08-29 07:00:00,0.0261,0.02643,0.0261,0.02635,2008.27
+2018-08-29 06:00:00,0.02636,0.02636,0.0261,0.0261,2673.17
+2018-08-29 05:00:00,0.02588,0.02607,0.02563,0.02601,19196.51
+2018-08-29 04:00:00,0.02569,0.02622,0.02569,0.02588,3917.6
+2018-08-29 03:00:00,0.02587,0.02617,0.02563,0.02569,28887.06
+2018-08-29 02:00:00,0.027,0.02703,0.02563,0.02587,67089.76
+2018-08-29 01:00:00,0.02687,0.02727,0.02687,0.027,13949.59
+2018-08-29 00:00:00,0.02687,0.027,0.02687,0.02687,9839.57
+2018-08-28 23:00:00,0.02676,0.02734,0.02676,0.02687,32796.92
+2018-08-28 22:00:00,0.02704,0.02704,0.02652,0.02676,38992.54
+2018-08-28 21:00:00,0.02705,0.0271,0.02679,0.02704,31835.4
+2018-08-28 20:00:00,0.02706,0.02736,0.02693,0.02705,9889.0
+2018-08-28 19:00:00,0.02718,0.02738,0.02682,0.02706,50002.5
+2018-08-28 18:00:00,0.0271,0.02749,0.02691,0.02718,24060.05
+2018-08-28 17:00:00,0.02643,0.02712,0.02615,0.0271,77136.88
+2018-08-28 16:00:00,0.02703,0.0272,0.02633,0.02643,31401.85
+2018-08-28 15:00:00,0.02675,0.02734,0.02673,0.02703,60707.57
+2018-08-28 14:00:00,0.02743,0.02748,0.02673,0.02675,38086.63
+2018-08-28 13:00:00,0.02638,0.02788,0.02635,0.02743,137650.83
+2018-08-28 12:00:00,0.02588,0.02638,0.02565,0.02638,123447.24
+2018-08-28 11:00:00,0.02533,0.02593,0.02532,0.02588,24274.93
+2018-08-28 10:00:00,0.02508,0.02536,0.02508,0.02533,10631.64
+2018-08-28 09:00:00,0.02518,0.0252,0.025,0.02508,12351.33
+2018-08-28 08:00:00,0.02531,0.02531,0.02518,0.02518,13147.11
+2018-08-28 07:00:00,0.0253,0.02568,0.02522,0.02531,67284.09
+2018-08-28 06:00:00,0.02525,0.02535,0.02513,0.0253,20162.28
+2018-08-28 05:00:00,0.02527,0.02544,0.02504,0.02525,5503.19
+2018-08-28 04:00:00,0.02521,0.02559,0.02521,0.02527,7776.79
+2018-08-28 03:00:00,0.02484,0.02528,0.02481,0.02521,10703.13
+2018-08-28 02:00:00,0.02557,0.02558,0.02484,0.02484,24032.54
+2018-08-28 01:00:00,0.02472,0.02557,0.02472,0.02557,34470.49
+2018-08-28 00:00:00,0.02457,0.02472,0.02422,0.02472,105184.08
+2018-08-27 23:00:00,0.02398,0.0247,0.02398,0.02457,40553.54
+2018-08-27 22:00:00,0.02398,0.02398,0.02398,0.02398,0.0
+2018-08-27 21:00:00,0.02405,0.02405,0.02385,0.02398,16070.16
+2018-08-27 20:00:00,0.02424,0.02428,0.02382,0.02405,21886.82
+2018-08-27 19:00:00,0.02409,0.0243,0.02409,0.02424,16599.15
+2018-08-27 18:00:00,0.02375,0.02425,0.02375,0.02409,23689.96
+2018-08-27 17:00:00,0.02365,0.02382,0.02365,0.02375,21689.03
+2018-08-27 16:00:00,0.02384,0.02384,0.02364,0.02365,16401.0
+2018-08-27 15:00:00,0.02354,0.02384,0.02353,0.02384,30877.78
+2018-08-27 14:00:00,0.0233,0.02354,0.02329,0.02354,10184.61
+2018-08-27 13:00:00,0.02323,0.0233,0.02311,0.0233,28135.34
+2018-08-27 12:00:00,0.02357,0.02389,0.02313,0.02323,29833.93
+2018-08-27 11:00:00,0.02318,0.02357,0.02318,0.02357,28625.28
+2018-08-27 10:00:00,0.02305,0.0232,0.02305,0.02318,8062.13
+2018-08-27 09:00:00,0.02311,0.02311,0.02291,0.02305,11791.42
+2018-08-27 08:00:00,0.02305,0.02319,0.02305,0.02311,4685.99
+2018-08-27 07:00:00,0.02316,0.02335,0.02305,0.02305,15918.55
+2018-08-27 06:00:00,0.023,0.02321,0.023,0.02316,14195.33
+2018-08-27 05:00:00,0.02282,0.02345,0.02282,0.023,27640.16
+2018-08-27 04:00:00,0.02249,0.02304,0.02246,0.02282,35508.29
+2018-08-27 03:00:00,0.02259,0.02259,0.02243,0.02249,1144.09
+2018-08-27 02:00:00,0.0225,0.02259,0.02249,0.02259,1013.06
+2018-08-27 01:00:00,0.02268,0.0227,0.0225,0.0225,8999.23
+2018-08-27 00:00:00,0.0228,0.0228,0.02256,0.02268,24028.8
+2018-08-26 23:00:00,0.02268,0.0228,0.02265,0.0228,7804.83
+2018-08-26 22:00:00,0.0225,0.02271,0.02243,0.02268,2467.9
+2018-08-26 21:00:00,0.02263,0.02263,0.02243,0.0225,11109.79
+2018-08-26 20:00:00,0.02276,0.02286,0.02263,0.02263,1842.2
+2018-08-26 19:00:00,0.02269,0.02276,0.02251,0.02276,7154.03
+2018-08-26 18:00:00,0.0222,0.02269,0.0222,0.02269,6281.79
+2018-08-26 17:00:00,0.02227,0.02243,0.02207,0.0222,9831.68
+2018-08-26 16:00:00,0.02251,0.02274,0.02225,0.02227,9135.38
+2018-08-26 15:00:00,0.02247,0.02265,0.02247,0.02251,21042.4
+2018-08-26 14:00:00,0.02284,0.02294,0.02241,0.02247,16066.23
+2018-08-26 13:00:00,0.02233,0.02312,0.02233,0.02284,41356.37
+2018-08-26 12:00:00,0.02224,0.02235,0.02224,0.02233,5380.09
+2018-08-26 11:00:00,0.0221,0.02233,0.0221,0.02224,5052.5
+2018-08-26 10:00:00,0.02204,0.02213,0.02204,0.0221,4106.54
+2018-08-26 09:00:00,0.02168,0.0221,0.02168,0.02204,3642.37
+2018-08-26 08:00:00,0.02196,0.022,0.02168,0.02168,34459.87
+2018-08-26 07:00:00,0.02168,0.022,0.02168,0.02196,50999.06
+2018-08-26 06:00:00,0.02156,0.02168,0.02143,0.02168,1569.5
+2018-08-26 05:00:00,0.02143,0.02162,0.02143,0.02156,3621.26
+2018-08-26 04:00:00,0.02139,0.0215,0.02139,0.02143,3801.46
+2018-08-26 03:00:00,0.02146,0.0215,0.0212,0.02139,6081.22
+2018-08-26 02:00:00,0.02192,0.02192,0.0214,0.02146,8901.49
+2018-08-26 01:00:00,0.0224,0.0224,0.02192,0.02192,7609.08
+2018-08-26 00:00:00,0.0224,0.02246,0.02232,0.0224,458.72
+2018-08-25 23:00:00,0.02238,0.02249,0.02238,0.0224,1311.67
+2018-08-25 22:00:00,0.02208,0.02238,0.02208,0.02238,8202.01
+2018-08-25 21:00:00,0.02211,0.02257,0.02208,0.02208,47497.08
+2018-08-25 20:00:00,0.02216,0.02218,0.02202,0.02211,10849.25
+2018-08-25 19:00:00,0.02184,0.02216,0.02183,0.02216,12433.35
+2018-08-25 18:00:00,0.02189,0.02189,0.02178,0.02184,1246.55
+2018-08-25 17:00:00,0.02184,0.02189,0.02166,0.02189,5250.25
+2018-08-25 16:00:00,0.02179,0.02186,0.0216,0.02184,3694.47
+2018-08-25 15:00:00,0.02156,0.02185,0.02151,0.02179,7184.14
+2018-08-25 14:00:00,0.02135,0.02156,0.0213,0.02156,1754.42
+2018-08-25 13:00:00,0.0213,0.02145,0.02127,0.02135,6695.85
+2018-08-25 12:00:00,0.02138,0.0214,0.02129,0.0213,998.79
+2018-08-25 11:00:00,0.02133,0.02139,0.02133,0.02138,287.36
+2018-08-25 10:00:00,0.02128,0.02133,0.02128,0.02133,255.6
+2018-08-25 09:00:00,0.02123,0.0214,0.02123,0.02128,4039.13
+2018-08-25 08:00:00,0.02113,0.02123,0.021,0.02123,19249.85
+2018-08-25 07:00:00,0.02112,0.02113,0.02101,0.02113,5972.45
+2018-08-25 06:00:00,0.02133,0.02133,0.02111,0.02112,1750.45
+2018-08-25 05:00:00,0.02128,0.0215,0.02128,0.02133,21.42
+2018-08-25 04:00:00,0.0213,0.02131,0.02128,0.02128,1822.84
+2018-08-25 03:00:00,0.0216,0.02162,0.0213,0.0213,7188.81
+2018-08-25 02:00:00,0.02155,0.02181,0.02155,0.0216,34219.17
+2018-08-25 01:00:00,0.0216,0.0216,0.02143,0.02155,16693.64
+2018-08-25 00:00:00,0.02152,0.0216,0.0214,0.0216,14333.0
+2018-08-24 23:00:00,0.02155,0.02155,0.02147,0.02152,6854.13
+2018-08-24 22:00:00,0.02151,0.02155,0.02142,0.02155,2838.34
+2018-08-24 21:00:00,0.02128,0.0216,0.02127,0.02151,12713.74
+2018-08-24 20:00:00,0.02124,0.02132,0.02107,0.02128,16521.23
+2018-08-24 19:00:00,0.0212,0.02128,0.02108,0.02124,8001.2
+2018-08-24 18:00:00,0.0209,0.02125,0.0209,0.0212,11907.73
+2018-08-24 17:00:00,0.02088,0.02102,0.02088,0.0209,22634.7
+2018-08-24 16:00:00,0.02047,0.02089,0.02045,0.02088,29024.18
+2018-08-24 15:00:00,0.02071,0.02071,0.02046,0.02047,8438.28
+2018-08-24 14:00:00,0.02095,0.02095,0.02048,0.02071,6291.75
+2018-08-24 13:00:00,0.02096,0.02096,0.02084,0.02095,9764.73
+2018-08-24 12:00:00,0.02114,0.02114,0.02076,0.02096,24770.5
+2018-08-24 11:00:00,0.02097,0.02124,0.02097,0.02114,16079.39
+2018-08-24 10:00:00,0.02109,0.02121,0.02097,0.02097,1870.26
+2018-08-24 09:00:00,0.02099,0.02109,0.0209,0.02109,3687.93
+2018-08-24 08:00:00,0.02112,0.02119,0.02078,0.02099,8710.55
+2018-08-24 07:00:00,0.02081,0.0212,0.02081,0.02112,2791.55
+2018-08-24 06:00:00,0.02085,0.02085,0.02078,0.02081,348.52
+2018-08-24 05:00:00,0.02071,0.02085,0.02071,0.02085,4625.84
+2018-08-24 04:00:00,0.02061,0.02071,0.02061,0.02071,136.67
+2018-08-24 03:00:00,0.0206,0.02061,0.02054,0.02061,348.3
+2018-08-24 02:00:00,0.02056,0.0206,0.02055,0.0206,604.68
+2018-08-24 01:00:00,0.0207,0.0207,0.02056,0.02056,108.09
+2018-08-24 00:00:00,0.02062,0.02071,0.02041,0.0207,4792.36
+2018-08-23 23:00:00,0.02041,0.02062,0.02041,0.02062,4456.13
+2018-08-23 22:00:00,0.02045,0.02076,0.02045,0.02048,9861.22
+2018-08-23 21:00:00,0.02036,0.02048,0.02005,0.02045,13891.5
+2018-08-23 20:00:00,0.02036,0.02036,0.02036,0.02036,0.0
+2018-08-23 19:00:00,0.02036,0.02036,0.02036,0.02036,0.0
+2018-08-23 18:00:00,0.02036,0.02036,0.02036,0.02036,0.0
+2018-08-23 17:00:00,0.0203,0.02036,0.0203,0.02036,1017.8
+2018-08-23 16:00:00,0.01989,0.02042,0.01989,0.0203,11859.1
+2018-08-23 15:00:00,0.01997,0.01998,0.01982,0.01989,5837.58
+2018-08-23 14:00:00,0.01971,0.01998,0.01971,0.01997,49310.85
+2018-08-23 13:00:00,0.01964,0.01979,0.01964,0.01971,1341.42
+2018-08-23 12:00:00,0.0197,0.01971,0.01952,0.01964,16993.82
+2018-08-23 11:00:00,0.0198,0.01981,0.01955,0.0197,16745.7
+2018-08-23 10:00:00,0.01972,0.01981,0.01958,0.0198,3292.3
+2018-08-23 09:00:00,0.01999,0.01999,0.01958,0.01972,2814.4
+2018-08-23 08:00:00,0.01993,0.02009,0.01992,0.01999,5943.66
+2018-08-23 07:00:00,0.01979,0.01993,0.01978,0.01993,8976.16
+2018-08-23 06:00:00,0.01978,0.01987,0.01978,0.01979,12532.64
+2018-08-23 05:00:00,0.01957,0.01983,0.01957,0.01978,5129.93
+2018-08-23 04:00:00,0.0197,0.01972,0.01953,0.01957,3940.61
+2018-08-23 03:00:00,0.02003,0.02003,0.01962,0.0197,3129.05
+2018-08-23 02:00:00,0.01999,0.02005,0.01999,0.02003,6524.76
+2018-08-23 01:00:00,0.02013,0.02013,0.01997,0.01999,8176.24
+2018-08-23 00:00:00,0.01954,0.02013,0.0194,0.02013,21289.45
+2018-08-22 23:00:00,0.01932,0.01965,0.01932,0.01954,32708.89
+2018-08-22 22:00:00,0.0197,0.0197,0.019,0.01932,54256.27
+2018-08-22 21:00:00,0.02091,0.02091,0.01967,0.0197,1344.69
+2018-08-22 20:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 19:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 18:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 17:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 16:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 15:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 14:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 13:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 12:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 11:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 10:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 09:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 08:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 07:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 06:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 05:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 04:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 03:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 02:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 01:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-22 00:00:00,0.02091,0.02091,0.02091,0.02091,0.0
+2018-08-21 23:00:00,0.02085,0.02099,0.02085,0.02091,3482.42
+2018-08-21 22:00:00,0.0208,0.02093,0.02063,0.02085,6629.43
+2018-08-21 21:00:00,0.0205,0.02087,0.0205,0.0208,14071.25
+2018-08-21 20:00:00,0.02058,0.02058,0.02049,0.0205,663.88
+2018-08-21 19:00:00,0.02047,0.02068,0.02047,0.02058,12923.91
+2018-08-21 18:00:00,0.02039,0.02064,0.02039,0.02047,26048.94
+2018-08-21 17:00:00,0.02061,0.02061,0.02038,0.02039,8610.22
+2018-08-21 16:00:00,0.02045,0.02061,0.02024,0.02061,6630.25
+2018-08-21 15:00:00,0.02066,0.02066,0.02044,0.02045,23364.06
+2018-08-21 14:00:00,0.02062,0.02071,0.02023,0.02066,21801.72
+2018-08-21 13:00:00,0.02088,0.02088,0.02051,0.02062,17702.72
+2018-08-21 12:00:00,0.02092,0.02092,0.0207,0.02088,7311.77
+2018-08-21 11:00:00,0.02081,0.02104,0.02081,0.02092,4460.44
+2018-08-21 10:00:00,0.02092,0.02092,0.02075,0.02081,1139.45
+2018-08-21 09:00:00,0.02097,0.02102,0.02081,0.02092,4983.45
+2018-08-21 08:00:00,0.02079,0.02111,0.02079,0.02097,2801.82
+2018-08-21 07:00:00,0.02079,0.02102,0.02079,0.02079,8861.09
+2018-08-21 06:00:00,0.02028,0.02079,0.02028,0.02079,1152.19
+2018-08-21 05:00:00,0.01988,0.02032,0.01988,0.02028,8030.17
+2018-08-21 04:00:00,0.02025,0.0203,0.01972,0.01988,15197.26
+2018-08-21 03:00:00,0.02065,0.02065,0.02025,0.02025,14740.92
+2018-08-21 02:00:00,0.02063,0.02065,0.02049,0.02065,4149.45
+2018-08-21 01:00:00,0.02077,0.02077,0.02063,0.02063,850.31
+2018-08-21 00:00:00,0.02037,0.02077,0.02027,0.02077,14129.27
+2018-08-20 23:00:00,0.02065,0.02065,0.01995,0.02037,41523.1
+2018-08-20 22:00:00,0.0215,0.0215,0.02058,0.02065,34320.77
+2018-08-20 21:00:00,0.02157,0.02166,0.0215,0.0215,1983.29
+2018-08-20 20:00:00,0.02165,0.02175,0.02155,0.02157,3299.52
+2018-08-20 19:00:00,0.02181,0.02181,0.02164,0.02165,2560.5
+2018-08-20 18:00:00,0.02176,0.02181,0.02168,0.02181,300.35
+2018-08-20 17:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 16:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 15:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 14:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 13:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 12:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 11:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 10:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 09:00:00,0.02176,0.02176,0.02176,0.02176,0.0
+2018-08-20 08:00:00,0.02192,0.02192,0.02176,0.02176,7670.26
+2018-08-20 07:00:00,0.02177,0.02205,0.02177,0.02192,28499.33
+2018-08-20 06:00:00,0.0219,0.022,0.02177,0.02177,22962.07
+2018-08-20 05:00:00,0.0219,0.022,0.02175,0.0219,8717.15
+2018-08-20 04:00:00,0.02217,0.02218,0.02188,0.0219,3893.47
+2018-08-20 03:00:00,0.02239,0.02241,0.02215,0.02217,2102.63
+2018-08-20 02:00:00,0.02249,0.02261,0.02237,0.02239,10893.12
+2018-08-20 01:00:00,0.02231,0.02249,0.02227,0.02249,9995.17
+2018-08-20 00:00:00,0.02201,0.02231,0.02201,0.02231,8581.75
+2018-08-19 23:00:00,0.02233,0.02233,0.02194,0.02201,3766.39
+2018-08-19 22:00:00,0.02206,0.02216,0.02185,0.02216,20105.49
+2018-08-19 21:00:00,0.02214,0.02229,0.022,0.02206,8196.41
+2018-08-19 20:00:00,0.0217,0.02243,0.02132,0.02214,49209.52
+2018-08-19 19:00:00,0.02164,0.02189,0.02164,0.0217,3627.59
+2018-08-19 18:00:00,0.02139,0.02164,0.0213,0.02164,3101.34
+2018-08-19 17:00:00,0.02156,0.02175,0.0213,0.02139,26446.31
+2018-08-19 16:00:00,0.02207,0.02207,0.02148,0.02156,11728.7
+2018-08-19 15:00:00,0.0221,0.0221,0.02165,0.02207,12085.82
+2018-08-19 14:00:00,0.02253,0.02279,0.0221,0.0221,39300.4
+2018-08-19 13:00:00,0.02208,0.02253,0.02208,0.02253,4237.86
+2018-08-19 12:00:00,0.02225,0.02231,0.022,0.02208,4284.14
+2018-08-19 11:00:00,0.0216,0.02231,0.02158,0.02225,18457.89
+2018-08-19 10:00:00,0.02148,0.0216,0.02144,0.0216,9074.45
+2018-08-19 09:00:00,0.02125,0.02174,0.02125,0.02148,3623.49
+2018-08-19 08:00:00,0.02133,0.02133,0.02125,0.02125,44.11
+2018-08-19 07:00:00,0.02128,0.02133,0.02128,0.02133,56.36
+2018-08-19 06:00:00,0.02117,0.02147,0.02117,0.02128,4530.8
+2018-08-19 05:00:00,0.02112,0.02117,0.02098,0.02117,331.87
+2018-08-19 04:00:00,0.02091,0.02124,0.02084,0.02112,24408.68
+2018-08-19 03:00:00,0.02126,0.02126,0.02083,0.02091,12670.17
+2018-08-19 02:00:00,0.02126,0.02126,0.02126,0.02126,19.48
+2018-08-19 01:00:00,0.02124,0.02156,0.02118,0.02126,2908.91
+2018-08-19 00:00:00,0.02133,0.02133,0.02113,0.02124,1232.26
+2018-08-18 23:00:00,0.02117,0.02165,0.02117,0.02133,24073.4
+2018-08-18 22:00:00,0.02135,0.02174,0.02117,0.02117,5535.41
+2018-08-18 21:00:00,0.02061,0.02154,0.02061,0.02135,33301.53
+2018-08-18 20:00:00,0.02228,0.02228,0.0205,0.02061,4403.78
+2018-08-18 19:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 18:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 17:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 16:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 15:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 14:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 13:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 12:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 11:00:00,0.02228,0.02228,0.02228,0.02228,0.0
+2018-08-18 10:00:00,0.02218,0.02228,0.02218,0.02228,334.25
+2018-08-18 09:00:00,0.02232,0.02253,0.022,0.02218,30661.76
+2018-08-18 08:00:00,0.02194,0.02232,0.02189,0.02232,7007.83
+2018-08-18 07:00:00,0.02172,0.02209,0.02138,0.02194,14815.68
+2018-08-18 06:00:00,0.0226,0.0226,0.02169,0.02172,23134.7
+2018-08-18 05:00:00,0.02322,0.02323,0.02233,0.0226,70925.51
+2018-08-18 04:00:00,0.0232,0.0234,0.02307,0.02322,2336.37
+2018-08-18 03:00:00,0.02307,0.0232,0.02255,0.0232,15018.21
+2018-08-18 02:00:00,0.0233,0.0239,0.02307,0.02307,38663.16
+2018-08-18 01:00:00,0.02428,0.02448,0.02306,0.0233,135558.65
+2018-08-18 00:00:00,0.02338,0.02459,0.02285,0.02428,55388.5
+2018-08-17 23:00:00,0.02332,0.02343,0.02283,0.02338,85148.12
+2018-08-17 22:00:00,0.02273,0.0234,0.02257,0.02332,79502.11
+2018-08-17 21:00:00,0.02189,0.0228,0.02189,0.02273,20064.66
+2018-08-17 20:00:00,0.02218,0.02218,0.02184,0.02189,7606.19
+2018-08-17 19:00:00,0.0223,0.02232,0.02196,0.02218,18070.84
+2018-08-17 18:00:00,0.02261,0.02261,0.02141,0.0223,41930.92
+2018-08-17 17:00:00,0.02224,0.0228,0.02224,0.02261,23685.36
+2018-08-17 16:00:00,0.02159,0.02248,0.02159,0.02224,46658.15
+2018-08-17 15:00:00,0.02134,0.02173,0.02134,0.02159,4899.84
+2018-08-17 14:00:00,0.0216,0.02173,0.02119,0.02134,22519.62
+2018-08-17 13:00:00,0.0216,0.02179,0.02144,0.0216,8554.56
+2018-08-17 12:00:00,0.02123,0.0216,0.02094,0.0216,10109.76
+2018-08-17 11:00:00,0.02064,0.02127,0.02064,0.02123,28051.8
+2018-08-17 10:00:00,0.02097,0.0217,0.02063,0.02064,60663.5
+2018-08-17 09:00:00,0.02059,0.02111,0.02059,0.02097,6623.92
+2018-08-17 08:00:00,0.02064,0.0207,0.02048,0.02059,24245.3
+2018-08-17 07:00:00,0.02043,0.02076,0.02033,0.02064,35859.94
+2018-08-17 06:00:00,0.0203,0.02043,0.02015,0.02043,32248.09
+2018-08-17 05:00:00,0.02038,0.0207,0.0203,0.0203,28736.3
+2018-08-17 04:00:00,0.02013,0.0209,0.02013,0.02038,39810.01
+2018-08-17 03:00:00,0.02038,0.02038,0.02013,0.02013,2368.25
+2018-08-17 02:00:00,0.0199,0.02038,0.0199,0.02038,6844.44
+2018-08-17 01:00:00,0.01963,0.02021,0.01963,0.0199,24510.52
+2018-08-17 00:00:00,0.01937,0.01963,0.01922,0.01963,7396.19
+2018-08-16 23:00:00,0.01939,0.01939,0.01905,0.01937,18317.45
+2018-08-16 22:00:00,0.01918,0.01956,0.01918,0.01939,22339.1
+2018-08-16 21:00:00,0.0191,0.01932,0.01886,0.01918,47195.0
+2018-08-16 20:00:00,0.01964,0.0197,0.01908,0.0191,19026.46
+2018-08-16 19:00:00,0.01964,0.0197,0.01953,0.01964,7748.56
+2018-08-16 18:00:00,0.01968,0.01968,0.01925,0.01964,31050.94
+2018-08-16 17:00:00,0.01976,0.0199,0.01964,0.01968,9769.39
+2018-08-16 16:00:00,0.0195,0.01985,0.01939,0.01976,19375.74
+2018-08-16 15:00:00,0.01917,0.01956,0.01913,0.0195,6345.24
+2018-08-16 14:00:00,0.01933,0.01933,0.01915,0.01917,16179.43
+2018-08-16 13:00:00,0.01906,0.01933,0.01899,0.01933,5084.98
+2018-08-16 12:00:00,0.01956,0.01986,0.01906,0.01906,6739.93
+2018-08-16 11:00:00,0.0197,0.01971,0.01956,0.01956,4501.48
+2018-08-16 10:00:00,0.01938,0.0198,0.01931,0.0197,3800.19
+2018-08-16 09:00:00,0.01943,0.01946,0.01923,0.01938,3180.15
+2018-08-16 08:00:00,0.01967,0.01972,0.01916,0.01943,24676.27
+2018-08-16 07:00:00,0.01907,0.01967,0.01907,0.01967,8174.54
+2018-08-16 06:00:00,0.01899,0.0191,0.01899,0.01907,966.91
+2018-08-16 05:00:00,0.01918,0.01918,0.01899,0.01899,1825.74
+2018-08-16 04:00:00,0.01908,0.01918,0.01898,0.01918,1283.85
+2018-08-16 03:00:00,0.01911,0.01926,0.01908,0.01908,2253.13
+2018-08-16 02:00:00,0.01898,0.01911,0.01898,0.01911,19.63
+2018-08-16 01:00:00,0.01938,0.01938,0.01892,0.01898,4276.21
+2018-08-16 00:00:00,0.01916,0.01955,0.01885,0.01938,4447.4
+2018-08-15 23:00:00,0.01962,0.01962,0.01905,0.01916,41448.28
+2018-08-15 22:00:00,0.01997,0.02014,0.01956,0.01962,15535.79
+2018-08-15 21:00:00,0.01937,0.01999,0.01936,0.01997,4549.73
+2018-08-15 20:00:00,0.01951,0.01951,0.0193,0.01937,23891.37
+2018-08-15 19:00:00,0.02,0.02024,0.01951,0.01951,20050.89
+2018-08-15 18:00:00,0.02033,0.02054,0.01983,0.02,44989.9
+2018-08-15 17:00:00,0.02053,0.0206,0.02016,0.02033,22639.93
+2018-08-15 16:00:00,0.01992,0.0206,0.01989,0.02053,47446.28
+2018-08-15 15:00:00,0.0196,0.02008,0.0196,0.01992,27720.11
+2018-08-15 14:00:00,0.01921,0.0196,0.01921,0.0196,6168.88
+2018-08-15 13:00:00,0.01949,0.01964,0.01921,0.01921,20748.57
+2018-08-15 12:00:00,0.01939,0.01953,0.0192,0.01949,1514.28
+2018-08-15 11:00:00,0.01912,0.01944,0.01912,0.01939,3963.18
+2018-08-15 10:00:00,0.01951,0.01951,0.01912,0.01912,6846.35
+2018-08-15 09:00:00,0.01986,0.01986,0.01915,0.01951,16462.84
+2018-08-15 08:00:00,0.01988,0.02011,0.0198,0.01986,25819.88
+2018-08-15 07:00:00,0.0195,0.02029,0.0195,0.01988,10302.46
+2018-08-15 06:00:00,0.01942,0.01965,0.01931,0.0195,2956.52
+2018-08-15 05:00:00,0.01959,0.01959,0.01938,0.01942,1818.57
+2018-08-15 04:00:00,0.01975,0.02008,0.01948,0.01959,13747.36
+2018-08-15 03:00:00,0.0198,0.01996,0.01934,0.01975,8512.47
+2018-08-15 02:00:00,0.01957,0.02049,0.01957,0.0198,27923.18
+2018-08-15 01:00:00,0.01955,0.02007,0.01921,0.01957,11310.89
+2018-08-15 00:00:00,0.01852,0.02025,0.01852,0.01955,47541.2
+2018-08-14 23:00:00,0.01825,0.01859,0.01805,0.01852,12331.48
+2018-08-14 22:00:00,0.018,0.01825,0.01782,0.01825,25366.23
+2018-08-14 21:00:00,0.01773,0.01803,0.01772,0.018,6661.17
+2018-08-14 20:00:00,0.01759,0.01773,0.01747,0.01773,11433.31
+2018-08-14 19:00:00,0.01737,0.01776,0.01732,0.01759,17414.62
+2018-08-14 18:00:00,0.01713,0.01737,0.01705,0.01737,3566.37
+2018-08-14 17:00:00,0.01707,0.01738,0.01701,0.01713,14294.07
+2018-08-14 16:00:00,0.01733,0.01733,0.01691,0.01707,10897.0
+2018-08-14 15:00:00,0.0176,0.0176,0.01676,0.01733,27661.64
+2018-08-14 14:00:00,0.01765,0.01765,0.0176,0.0176,3520.0
+2018-08-14 13:00:00,0.01759,0.01798,0.01759,0.01765,15381.92
+2018-08-14 12:00:00,0.01709,0.01787,0.01709,0.01759,14254.81
+2018-08-14 11:00:00,0.01724,0.01736,0.01697,0.01709,12300.03
+2018-08-14 10:00:00,0.01742,0.01755,0.01724,0.01724,14639.35
+2018-08-14 09:00:00,0.01754,0.0176,0.01731,0.01742,24571.68
+2018-08-14 08:00:00,0.01772,0.01772,0.01742,0.01754,30437.92
+2018-08-14 07:00:00,0.01722,0.01791,0.0172,0.01772,2158.72
+2018-08-14 06:00:00,0.01763,0.01763,0.0171,0.01722,10855.12
+2018-08-14 05:00:00,0.01755,0.01775,0.0174,0.01763,3615.92
+2018-08-14 04:00:00,0.01808,0.01824,0.01745,0.01755,18355.39
+2018-08-14 03:00:00,0.0169,0.01808,0.01666,0.01808,19988.98
+2018-08-14 02:00:00,0.01683,0.01783,0.016,0.0169,83906.47
+2018-08-14 01:00:00,0.01834,0.01835,0.01683,0.01683,39590.55
+2018-08-14 00:00:00,0.01907,0.01911,0.01821,0.01834,42648.39
+2018-08-13 23:00:00,0.01934,0.01959,0.01906,0.01907,18517.79
+2018-08-13 22:00:00,0.01932,0.01938,0.01889,0.01934,37646.87
+2018-08-13 21:00:00,0.01988,0.01988,0.0193,0.01932,12795.6
+2018-08-13 20:00:00,0.02023,0.02044,0.01988,0.01988,76903.04
+2018-08-13 19:00:00,0.02039,0.02045,0.02003,0.02023,25559.43
+2018-08-13 18:00:00,0.02275,0.02275,0.02,0.02039,32204.0
+2018-08-13 17:00:00,0.02275,0.02275,0.02275,0.02275,0.0
+2018-08-13 16:00:00,0.02275,0.02275,0.02275,0.02275,0.0
+2018-08-13 15:00:00,0.02275,0.02275,0.02275,0.02275,0.0
+2018-08-13 14:00:00,0.02275,0.02275,0.02275,0.02275,0.0
+2018-08-13 13:00:00,0.02275,0.02275,0.02275,0.02275,0.0
+2018-08-13 12:00:00,0.02275,0.02275,0.02275,0.02275,0.0
+2018-08-13 11:00:00,0.02267,0.02275,0.02264,0.02275,5227.86
+2018-08-13 10:00:00,0.02272,0.02273,0.02267,0.02267,795.5
+2018-08-13 09:00:00,0.02246,0.02272,0.02246,0.02272,862.78
+2018-08-13 08:00:00,0.0224,0.02266,0.0224,0.02246,36591.77
+2018-08-13 07:00:00,0.02227,0.0224,0.02225,0.0224,4360.62
+2018-08-13 06:00:00,0.02197,0.02251,0.02185,0.02227,37330.2
+2018-08-13 05:00:00,0.0223,0.0223,0.02197,0.02197,16475.63
+2018-08-13 04:00:00,0.02253,0.02254,0.02225,0.0223,2745.89
+2018-08-13 03:00:00,0.02232,0.02254,0.0223,0.02253,565.64
+2018-08-13 02:00:00,0.02247,0.02249,0.02232,0.02232,1947.79
+2018-08-13 01:00:00,0.02249,0.02255,0.02247,0.02247,1872.91
+2018-08-13 00:00:00,0.02264,0.02264,0.02248,0.02249,1864.76
+2018-08-12 23:00:00,0.02264,0.02264,0.02264,0.02264,0.0
+2018-08-12 22:00:00,0.02261,0.02279,0.02261,0.02264,7973.38
+2018-08-12 21:00:00,0.02257,0.02278,0.0225,0.02278,2212.13
+2018-08-12 20:00:00,0.0226,0.0226,0.02249,0.02257,1158.07
+2018-08-12 19:00:00,0.02245,0.02302,0.02227,0.0226,15558.37
+2018-08-12 18:00:00,0.0224,0.02264,0.0224,0.02245,4933.63
+2018-08-12 17:00:00,0.02273,0.02273,0.02237,0.0224,10934.52
+2018-08-12 16:00:00,0.02264,0.02282,0.02252,0.02273,3460.49
+2018-08-12 15:00:00,0.02257,0.02281,0.02253,0.02264,11031.3
+2018-08-12 14:00:00,0.02234,0.02267,0.02234,0.02257,9843.55
+2018-08-12 13:00:00,0.0224,0.02241,0.02228,0.02234,6503.31
+2018-08-12 12:00:00,0.02274,0.02285,0.02222,0.0224,53392.86
+2018-08-12 11:00:00,0.0228,0.0228,0.02256,0.02274,16767.49
+2018-08-12 10:00:00,0.02265,0.0228,0.02259,0.0228,14382.01
+2018-08-12 09:00:00,0.02264,0.02276,0.02257,0.02265,23734.45
+2018-08-12 08:00:00,0.02277,0.02277,0.02248,0.02264,3650.65
+2018-08-12 07:00:00,0.02237,0.02284,0.02237,0.02277,1092.49
+2018-08-12 06:00:00,0.02237,0.02237,0.02237,0.02237,0.0
+2018-08-12 05:00:00,0.02237,0.02237,0.02237,0.02237,0.0
+2018-08-12 04:00:00,0.02237,0.02237,0.02237,0.02237,0.0
+2018-08-12 03:00:00,0.02237,0.02237,0.02237,0.02237,0.0
+2018-08-12 02:00:00,0.02237,0.02237,0.02237,0.02237,0.0
+2018-08-12 01:00:00,0.02269,0.02269,0.02233,0.02237,211.75
+2018-08-12 00:00:00,0.02215,0.02282,0.02204,0.02269,13876.68
+2018-08-11 23:00:00,0.02334,0.02343,0.02215,0.02215,31835.64
+2018-08-11 22:00:00,0.02325,0.02338,0.0232,0.02334,1119.5
+2018-08-11 21:00:00,0.02328,0.0234,0.02325,0.02325,6811.18
+2018-08-11 20:00:00,0.02303,0.02332,0.02303,0.02328,23299.78
+2018-08-11 19:00:00,0.02334,0.02334,0.02293,0.02303,9842.4
+2018-08-11 18:00:00,0.02355,0.0236,0.0228,0.02334,24504.46
+2018-08-11 17:00:00,0.02177,0.02355,0.02177,0.02355,40103.73
+2018-08-11 16:00:00,0.02222,0.02228,0.02177,0.02177,9859.06
+2018-08-11 15:00:00,0.02262,0.02262,0.02222,0.02222,26388.04
+2018-08-11 14:00:00,0.0223,0.02262,0.02215,0.02262,4345.47
+2018-08-11 13:00:00,0.02245,0.02246,0.02227,0.0223,3388.16
+2018-08-11 12:00:00,0.02259,0.02259,0.02207,0.02245,7901.04
+2018-08-11 11:00:00,0.02272,0.02272,0.02259,0.02259,3108.17
+2018-08-11 10:00:00,0.02255,0.02288,0.02255,0.02272,23236.96
+2018-08-11 09:00:00,0.02259,0.02269,0.02255,0.02255,2524.98
+2018-08-11 08:00:00,0.02265,0.02289,0.02259,0.02259,6360.85
+2018-08-11 07:00:00,0.02233,0.02268,0.02229,0.02265,2722.87
+2018-08-11 06:00:00,0.02257,0.02265,0.02233,0.02233,14805.32
+2018-08-11 05:00:00,0.02364,0.02364,0.02256,0.02257,3392.5
+2018-08-11 04:00:00,0.02364,0.02364,0.02364,0.02364,0.0
+2018-08-11 03:00:00,0.02364,0.02364,0.02364,0.02364,0.0
+2018-08-11 02:00:00,0.02364,0.02364,0.02364,0.02364,0.0
+2018-08-11 01:00:00,0.02364,0.02364,0.02364,0.02364,0.0
+2018-08-11 00:00:00,0.02364,0.02364,0.02364,0.02364,0.0
+2018-08-10 23:00:00,0.02328,0.02378,0.0232,0.02364,19529.43
+2018-08-10 22:00:00,0.02336,0.0236,0.02322,0.02328,84951.46
+2018-08-10 21:00:00,0.02397,0.02398,0.02336,0.02336,70663.87
+2018-08-10 20:00:00,0.02459,0.02465,0.02397,0.02397,41756.64
+2018-08-10 19:00:00,0.0247,0.0247,0.02454,0.02459,1251.41
+2018-08-10 18:00:00,0.02477,0.02481,0.02462,0.0247,12130.72
+2018-08-10 17:00:00,0.02464,0.02489,0.02461,0.02477,11540.73
+2018-08-10 16:00:00,0.02512,0.02512,0.02463,0.02464,16260.29
+2018-08-10 15:00:00,0.02479,0.0252,0.02479,0.02512,3088.59
+2018-08-10 14:00:00,0.0244,0.02479,0.0244,0.02479,71.13
+2018-08-10 13:00:00,0.0244,0.0244,0.0244,0.0244,0.0
+2018-08-10 12:00:00,0.0244,0.0244,0.0244,0.0244,0.0
+2018-08-10 11:00:00,0.0245,0.0245,0.0244,0.0244,1012.7
+2018-08-10 10:00:00,0.0245,0.02456,0.0243,0.0245,16963.19
+2018-08-10 09:00:00,0.02479,0.02479,0.02433,0.0245,9369.06
+2018-08-10 08:00:00,0.02515,0.02515,0.02447,0.02479,15751.5
+2018-08-10 07:00:00,0.02526,0.02526,0.02515,0.02515,591.07
+2018-08-10 06:00:00,0.02506,0.0253,0.02506,0.02526,13530.44
+2018-08-10 05:00:00,0.02496,0.02507,0.02496,0.02506,3880.34
+2018-08-10 04:00:00,0.02504,0.02504,0.02472,0.02496,20416.69
+2018-08-10 03:00:00,0.02502,0.02525,0.02502,0.02504,5636.26
+2018-08-10 02:00:00,0.02552,0.02552,0.02495,0.02502,7926.39
+2018-08-10 01:00:00,0.02576,0.02579,0.02533,0.02552,9779.48
+2018-08-10 00:00:00,0.02568,0.02577,0.02568,0.02576,711.36
+2018-08-09 23:00:00,0.02568,0.02568,0.02568,0.02568,0.0
+2018-08-09 22:00:00,0.02568,0.02568,0.02568,0.02568,0.0
+2018-08-09 21:00:00,0.02568,0.02568,0.02568,0.02568,0.0
+2018-08-09 20:00:00,0.02568,0.02568,0.02568,0.02568,0.0
+2018-08-09 19:00:00,0.02568,0.02616,0.02568,0.02568,6843.22
+2018-08-09 18:00:00,0.02556,0.02568,0.0255,0.02568,21279.48
+2018-08-09 17:00:00,0.02536,0.02556,0.02536,0.02556,9911.1
+2018-08-09 16:00:00,0.025,0.02536,0.025,0.02536,17766.23
+2018-08-09 15:00:00,0.02549,0.02588,0.02496,0.025,60666.18
+2018-08-09 14:00:00,0.02485,0.02549,0.02474,0.02549,51481.78
+2018-08-09 13:00:00,0.02387,0.02508,0.02352,0.02485,101008.34
+2018-08-09 12:00:00,0.02437,0.02437,0.0236,0.02387,17688.4
+2018-08-09 11:00:00,0.02456,0.02456,0.02434,0.02437,6408.64
+2018-08-09 10:00:00,0.02464,0.02467,0.02444,0.02456,5103.9
+2018-08-09 09:00:00,0.02434,0.0248,0.02431,0.02464,51159.01
+2018-08-09 08:00:00,0.02435,0.02455,0.02424,0.02434,7947.8
+2018-08-09 07:00:00,0.02508,0.02508,0.02435,0.02435,32313.76
+2018-08-09 06:00:00,0.02483,0.02512,0.02483,0.02508,11598.95
+2018-08-09 05:00:00,0.02472,0.02496,0.02472,0.02483,1188.23
+2018-08-09 04:00:00,0.02433,0.02472,0.02433,0.02472,608.49
+2018-08-09 03:00:00,0.02497,0.02497,0.02433,0.02433,2587.16
+2018-08-09 02:00:00,0.02486,0.02497,0.02486,0.02497,6207.92
+2018-08-09 01:00:00,0.0243,0.02486,0.0243,0.02486,2140.17
+2018-08-09 00:00:00,0.02418,0.02487,0.02418,0.0243,42175.8
+2018-08-08 23:00:00,0.0239,0.0243,0.02388,0.02418,16111.79
+2018-08-08 22:00:00,0.02398,0.0242,0.0238,0.0239,29738.72
+2018-08-08 21:00:00,0.02441,0.02449,0.02367,0.02398,48145.79
+2018-08-08 20:00:00,0.02479,0.02479,0.02426,0.02441,6314.31
+2018-08-08 19:00:00,0.02396,0.0248,0.02396,0.02479,263471.94
+2018-08-08 18:00:00,0.02386,0.024,0.0233,0.02396,40465.5
+2018-08-08 17:00:00,0.02417,0.02417,0.02374,0.02386,31365.19
+2018-08-08 16:00:00,0.02484,0.02496,0.02387,0.02417,218573.11
+2018-08-08 15:00:00,0.02484,0.025,0.02469,0.02484,216853.92
+2018-08-08 14:00:00,0.02465,0.02484,0.0243,0.02484,233228.85
+2018-08-08 13:00:00,0.02524,0.02533,0.02461,0.02465,222759.62
+2018-08-08 12:00:00,0.02548,0.02548,0.02507,0.02524,7747.48
+2018-08-08 11:00:00,0.02511,0.02556,0.02501,0.02548,9146.32
+2018-08-08 10:00:00,0.02504,0.02511,0.02482,0.02511,11218.3
+2018-08-08 09:00:00,0.02505,0.02532,0.02503,0.02504,3338.84
+2018-08-08 08:00:00,0.0248,0.02505,0.02478,0.02505,21372.3
+2018-08-08 07:00:00,0.02575,0.02579,0.02475,0.0248,8948.32
+2018-08-08 06:00:00,0.02581,0.02588,0.02553,0.02575,111829.25
+2018-08-08 05:00:00,0.02591,0.02591,0.02505,0.02581,49045.44
+2018-08-08 04:00:00,0.0266,0.02664,0.02551,0.02591,68642.5
+2018-08-08 03:00:00,0.02685,0.02695,0.02658,0.0266,9926.53
+2018-08-08 02:00:00,0.02685,0.02697,0.02637,0.02685,41595.59
+2018-08-08 01:00:00,0.02686,0.02716,0.02685,0.02685,13886.49
+2018-08-08 00:00:00,0.02759,0.02759,0.02683,0.02686,63526.97
+2018-08-07 23:00:00,0.02767,0.028,0.02759,0.02759,62249.28
+2018-08-07 22:00:00,0.02939,0.02939,0.02755,0.02767,36242.35
+2018-08-07 21:00:00,0.02939,0.02939,0.02939,0.02939,0.0
+2018-08-07 20:00:00,0.02939,0.02939,0.02939,0.02939,0.0
+2018-08-07 19:00:00,0.02939,0.02939,0.02939,0.02939,0.0
+2018-08-07 18:00:00,0.02939,0.02939,0.02939,0.02939,0.0
+2018-08-07 17:00:00,0.02939,0.02939,0.02939,0.02939,0.0
+2018-08-07 16:00:00,0.02939,0.02939,0.02939,0.02939,0.0
+2018-08-07 15:00:00,0.02939,0.02939,0.02939,0.02939,0.0
+2018-08-07 14:00:00,0.0295,0.0296,0.02936,0.02939,3022.46
+2018-08-07 13:00:00,0.0297,0.02999,0.0295,0.0295,27013.42
+2018-08-07 12:00:00,0.02959,0.02971,0.02946,0.0297,3791.69
+2018-08-07 11:00:00,0.02946,0.02969,0.02937,0.02959,11617.94
+2018-08-07 10:00:00,0.02934,0.02946,0.02913,0.02946,8066.88
+2018-08-07 09:00:00,0.02915,0.02941,0.02915,0.02934,437.78
+2018-08-07 08:00:00,0.02917,0.02921,0.02905,0.02915,7137.5
+2018-08-07 07:00:00,0.02898,0.02943,0.02885,0.02917,10190.6
+2018-08-07 06:00:00,0.02882,0.02898,0.02882,0.02898,5421.69
+2018-08-07 05:00:00,0.02906,0.02906,0.02882,0.02882,6680.07
+2018-08-07 04:00:00,0.02909,0.0291,0.02897,0.02906,3504.96
+2018-08-07 03:00:00,0.02895,0.02912,0.02894,0.02909,6147.79
+2018-08-07 02:00:00,0.02911,0.02911,0.02895,0.02895,19743.83
+2018-08-07 01:00:00,0.02918,0.02922,0.02896,0.02911,2875.73
+2018-08-07 00:00:00,0.02905,0.02957,0.02905,0.02918,6424.36
+2018-08-06 23:00:00,0.02877,0.02905,0.02874,0.02905,8088.95
+2018-08-06 22:00:00,0.0287,0.02877,0.0287,0.02877,5372.31
+2018-08-06 21:00:00,0.029,0.02901,0.0287,0.0287,15183.87
+2018-08-06 20:00:00,0.02911,0.02923,0.029,0.029,612.73
+2018-08-06 19:00:00,0.02902,0.02923,0.02902,0.02911,1469.4
+2018-08-06 18:00:00,0.02902,0.02902,0.029,0.02902,6620.4
+2018-08-06 17:00:00,0.02905,0.02912,0.02898,0.02902,2747.94
+2018-08-06 16:00:00,0.02939,0.02939,0.02895,0.02905,4722.77
+2018-08-06 15:00:00,0.02921,0.02939,0.02911,0.02939,6144.85
+2018-08-06 14:00:00,0.02914,0.02923,0.029,0.02921,37909.68
+2018-08-06 13:00:00,0.02939,0.02939,0.029,0.02914,6574.24
+2018-08-06 12:00:00,0.02914,0.02939,0.02914,0.02939,289.24
+2018-08-06 11:00:00,0.02936,0.02954,0.029,0.02914,28132.78
+2018-08-06 10:00:00,0.02932,0.02936,0.02922,0.02936,3366.57
+2018-08-06 09:00:00,0.02943,0.02964,0.02932,0.02932,2556.49
+2018-08-06 08:00:00,0.02981,0.02981,0.02923,0.02943,5325.65
+2018-08-06 07:00:00,0.0302,0.03033,0.02981,0.02981,12574.68
+2018-08-06 06:00:00,0.03,0.03023,0.03,0.0302,10521.82
+2018-08-06 05:00:00,0.03033,0.03033,0.02997,0.03,9408.54
+2018-08-06 04:00:00,0.03033,0.03037,0.03033,0.03033,3528.12
+2018-08-06 03:00:00,0.03086,0.03086,0.03032,0.03033,7853.2
+2018-08-06 02:00:00,0.03092,0.03092,0.03083,0.03086,4491.08
+2018-08-06 01:00:00,0.03061,0.03092,0.03049,0.03092,1968.47
+2018-08-06 00:00:00,0.03015,0.03066,0.03015,0.03061,2078.4
+2018-08-05 23:00:00,0.0304,0.0305,0.03015,0.03015,8225.75
+2018-08-05 22:00:00,0.0298,0.0304,0.0298,0.0304,16791.24
+2018-08-05 21:00:00,0.02976,0.02994,0.02976,0.0298,617.29
+2018-08-05 20:00:00,0.02954,0.02987,0.02954,0.02976,6562.97
+2018-08-05 19:00:00,0.02953,0.02978,0.02953,0.02954,7651.26
+2018-08-05 18:00:00,0.02938,0.02965,0.02938,0.02953,1692.06
+2018-08-05 17:00:00,0.02964,0.02966,0.02935,0.02938,4096.44
+2018-08-05 16:00:00,0.02962,0.02986,0.02959,0.02964,13454.54
+2018-08-05 15:00:00,0.02898,0.0297,0.02898,0.02962,6841.66
+2018-08-05 14:00:00,0.02942,0.02942,0.02891,0.02898,19662.83
+2018-08-05 13:00:00,0.02995,0.02995,0.02918,0.02942,121302.34
+2018-08-05 12:00:00,0.02965,0.02996,0.02965,0.02995,1609.24
+2018-08-05 11:00:00,0.02944,0.02971,0.02943,0.02965,1610.37
+2018-08-05 10:00:00,0.0294,0.02953,0.02928,0.02944,11470.0
+2018-08-05 09:00:00,0.02913,0.0294,0.02902,0.0294,3079.96
+2018-08-05 08:00:00,0.02867,0.02916,0.02867,0.02913,5667.44
+2018-08-05 07:00:00,0.029,0.02908,0.02867,0.02867,8874.3
+2018-08-05 06:00:00,0.02899,0.029,0.02887,0.029,2101.87
+2018-08-05 05:00:00,0.02891,0.029,0.02885,0.02899,5794.18
+2018-08-05 04:00:00,0.02878,0.02891,0.02878,0.02891,791.2
+2018-08-05 03:00:00,0.0285,0.02878,0.0285,0.02878,1900.32
+2018-08-05 02:00:00,0.02847,0.0285,0.02836,0.0285,530.47
+2018-08-05 01:00:00,0.02837,0.02847,0.02815,0.02847,26683.5
+2018-08-05 00:00:00,0.0287,0.02895,0.02837,0.02837,26406.45
+2018-08-04 23:00:00,0.02888,0.02888,0.0287,0.0287,7269.81
+2018-08-04 22:00:00,0.02874,0.02888,0.02867,0.02888,27749.51
+2018-08-04 21:00:00,0.02864,0.02896,0.02857,0.02874,10977.63
+2018-08-04 20:00:00,0.02857,0.02868,0.02857,0.02864,1933.19
+2018-08-04 19:00:00,0.02876,0.02877,0.02857,0.02857,3834.19
+2018-08-04 18:00:00,0.02868,0.02885,0.02868,0.02876,14950.04
+2018-08-04 17:00:00,0.02856,0.0287,0.02852,0.02868,4329.37
+2018-08-04 16:00:00,0.02869,0.02882,0.02835,0.02856,22689.51
+2018-08-04 15:00:00,0.02925,0.02925,0.02861,0.02869,19574.83
+2018-08-04 14:00:00,0.02974,0.02974,0.02867,0.02925,42047.34
+2018-08-04 13:00:00,0.02951,0.02982,0.0295,0.02974,64384.17
+2018-08-04 12:00:00,0.03005,0.03024,0.02951,0.02951,59135.84
+2018-08-04 11:00:00,0.03042,0.03042,0.03004,0.03005,8714.73
+2018-08-04 10:00:00,0.0305,0.03062,0.0303,0.03042,7238.22
+2018-08-04 09:00:00,0.03077,0.03077,0.0305,0.0305,4962.72
+2018-08-04 08:00:00,0.03043,0.03095,0.03043,0.03077,4695.46
+2018-08-04 07:00:00,0.03037,0.03047,0.03037,0.03043,738.13
+2018-08-04 06:00:00,0.0305,0.03057,0.03037,0.03037,5438.64
+2018-08-04 05:00:00,0.03073,0.03079,0.0305,0.0305,3621.1
+2018-08-04 04:00:00,0.03094,0.03094,0.03073,0.03073,5665.2
+2018-08-04 03:00:00,0.0309,0.03098,0.03085,0.03094,19416.57
+2018-08-04 02:00:00,0.03075,0.03108,0.03073,0.0309,19096.59
+2018-08-04 01:00:00,0.03052,0.03075,0.03051,0.03075,1658.01
+2018-08-04 00:00:00,0.03036,0.03052,0.0302,0.03052,7430.31
+2018-08-03 23:00:00,0.03039,0.03039,0.03035,0.03036,1872.45
+2018-08-03 22:00:00,0.03133,0.03133,0.03039,0.03039,465.66
+2018-08-03 21:00:00,0.03133,0.03133,0.03133,0.03133,0.0
+2018-08-03 20:00:00,0.03133,0.03133,0.03133,0.03133,0.0
+2018-08-03 19:00:00,0.03133,0.03133,0.03133,0.03133,0.0
+2018-08-03 18:00:00,0.03132,0.03157,0.03132,0.03133,4797.53
+2018-08-03 17:00:00,0.03079,0.03138,0.03069,0.03132,13429.19
+2018-08-03 16:00:00,0.03093,0.03093,0.03077,0.03079,2910.87
+2018-08-03 15:00:00,0.03096,0.03097,0.03056,0.03093,25175.09
+2018-08-03 14:00:00,0.03056,0.03112,0.03046,0.03096,51200.1
+2018-08-03 13:00:00,0.03005,0.03056,0.03005,0.03056,10124.57
+2018-08-03 12:00:00,0.02999,0.03005,0.02976,0.03005,3214.85
+2018-08-03 11:00:00,0.02995,0.03001,0.02983,0.02999,1908.82
+2018-08-03 10:00:00,0.03,0.0301,0.02985,0.02995,10544.86
+2018-08-03 09:00:00,0.03015,0.03015,0.0299,0.03,9643.37
+2018-08-03 08:00:00,0.02988,0.03043,0.02988,0.03015,40168.6
+2018-08-03 07:00:00,0.02987,0.02994,0.0297,0.02988,15273.03
+2018-08-03 06:00:00,0.02995,0.02995,0.02983,0.02987,11433.42
+2018-08-03 05:00:00,0.02946,0.02995,0.02946,0.02995,4161.39
+2018-08-03 04:00:00,0.02965,0.02976,0.02911,0.02946,49055.4
+2018-08-03 03:00:00,0.02999,0.02999,0.02965,0.02965,2674.21
+2018-08-03 02:00:00,0.02999,0.02999,0.02972,0.02999,7832.78
+2018-08-03 01:00:00,0.03022,0.03023,0.02985,0.02999,121399.41
+2018-08-03 00:00:00,0.03134,0.03134,0.03014,0.03022,63540.67
+2018-08-02 23:00:00,0.03148,0.03158,0.03134,0.03134,999.35
+2018-08-02 22:00:00,0.03136,0.03148,0.0313,0.03148,2453.81
+2018-08-02 21:00:00,0.03119,0.03136,0.03115,0.03136,1147.43
+2018-08-02 20:00:00,0.03087,0.03119,0.03087,0.03119,9620.21
+2018-08-02 19:00:00,0.03104,0.03107,0.03087,0.03087,6318.5
+2018-08-02 18:00:00,0.03102,0.03104,0.03073,0.03104,13111.05
+2018-08-02 17:00:00,0.03158,0.03159,0.03102,0.03102,2035.23
+2018-08-02 16:00:00,0.03097,0.03167,0.03064,0.03158,11701.51
+2018-08-02 15:00:00,0.03096,0.0311,0.03081,0.03097,5672.77
+2018-08-02 14:00:00,0.03084,0.03111,0.03084,0.03096,21658.87
+2018-08-02 13:00:00,0.03114,0.03127,0.03061,0.03084,34784.09
+2018-08-02 12:00:00,0.0314,0.03144,0.031,0.03114,32833.64
+2018-08-02 11:00:00,0.03151,0.03156,0.0314,0.0314,46338.06
+2018-08-02 10:00:00,0.03188,0.03195,0.03151,0.03151,27312.92
+2018-08-02 09:00:00,0.03227,0.03236,0.03188,0.03188,11355.08
+2018-08-02 08:00:00,0.0327,0.0327,0.03227,0.03227,17004.27
+2018-08-02 07:00:00,0.03252,0.03277,0.03249,0.0327,5043.04
+2018-08-02 06:00:00,0.03255,0.03272,0.03243,0.03252,6755.89
+2018-08-02 05:00:00,0.0326,0.03265,0.03251,0.03255,828.19
+2018-08-02 04:00:00,0.03266,0.03268,0.0326,0.0326,4187.29
+2018-08-02 03:00:00,0.03275,0.03275,0.03266,0.03266,15457.06
+2018-08-02 02:00:00,0.03273,0.03283,0.03261,0.03275,9274.63
+2018-08-02 01:00:00,0.0331,0.0331,0.03271,0.03273,2110.6
+2018-08-02 00:00:00,0.03255,0.0331,0.03244,0.0331,10398.78
+2018-08-01 23:00:00,0.03241,0.03262,0.03228,0.03255,10562.98
+2018-08-01 22:00:00,0.03151,0.03258,0.0315,0.03241,35767.54
+2018-08-01 21:00:00,0.03195,0.03199,0.03151,0.03151,43296.95
+2018-08-01 20:00:00,0.03268,0.03268,0.03185,0.03195,31315.63
+2018-08-01 19:00:00,0.03266,0.03268,0.03255,0.03268,2007.38
+2018-08-01 18:00:00,0.03259,0.03267,0.03249,0.03266,5981.1
+2018-08-01 17:00:00,0.03281,0.03281,0.03259,0.03259,9765.09
+2018-08-01 16:00:00,0.03311,0.03321,0.03268,0.03281,24493.39
+2018-08-01 15:00:00,0.03319,0.03324,0.033,0.03311,34797.08
+2018-08-01 14:00:00,0.03331,0.03362,0.0331,0.03319,3134.04
+2018-08-01 13:00:00,0.03324,0.0335,0.03313,0.03331,11786.63
+2018-08-01 12:00:00,0.03314,0.03326,0.03309,0.03324,18644.12
+2018-08-01 11:00:00,0.033,0.03314,0.03296,0.03314,24606.01
+2018-08-01 10:00:00,0.03324,0.03324,0.03295,0.033,14338.04
+2018-08-01 09:00:00,0.03349,0.03351,0.03324,0.03324,2623.48
+2018-08-01 08:00:00,0.03278,0.03378,0.03278,0.03349,9837.15
+2018-08-01 07:00:00,0.03296,0.03296,0.03278,0.03278,2447.19
+2018-08-01 06:00:00,0.03268,0.03296,0.03262,0.03296,2952.6
+2018-08-01 05:00:00,0.03287,0.03287,0.03241,0.03268,573.72
+2018-08-01 04:00:00,0.03263,0.033,0.03263,0.03287,38429.09
+2018-08-01 03:00:00,0.03265,0.03281,0.03254,0.03263,16570.2
+2018-08-01 02:00:00,0.03258,0.03265,0.03247,0.03265,12718.7
+2018-08-01 01:00:00,0.0337,0.0337,0.03258,0.03258,53770.83
+2018-08-01 00:00:00,0.0338,0.03389,0.0337,0.0337,6987.1
+2018-07-31 23:00:00,0.03372,0.03404,0.03331,0.0338,37768.39
+2018-07-31 22:00:00,0.03383,0.03383,0.03372,0.03372,6885.26
+2018-07-31 21:00:00,0.03379,0.03391,0.03375,0.03383,7462.67
+2018-07-31 20:00:00,0.0344,0.0344,0.03375,0.03379,15510.12
+2018-07-31 19:00:00,0.03422,0.0344,0.03422,0.0344,20642.46
+2018-07-31 18:00:00,0.03434,0.03434,0.03385,0.03422,8270.28
+2018-07-31 17:00:00,0.0346,0.03475,0.03433,0.03434,33508.16
+2018-07-31 16:00:00,0.03387,0.03465,0.03375,0.0346,63872.57
+2018-07-31 15:00:00,0.03387,0.03387,0.03362,0.03387,11894.07
+2018-07-31 14:00:00,0.0337,0.03387,0.0335,0.03387,20124.27
+2018-07-31 13:00:00,0.0337,0.0339,0.03364,0.0337,33252.49
+2018-07-31 12:00:00,0.03435,0.03435,0.03363,0.0337,97873.61
+2018-07-31 11:00:00,0.0342,0.03438,0.03401,0.03435,12095.39
+2018-07-31 10:00:00,0.0345,0.0345,0.03401,0.0342,13930.4
+2018-07-31 09:00:00,0.03467,0.03469,0.03421,0.0345,55697.93
+2018-07-31 08:00:00,0.03533,0.03533,0.0345,0.03467,11168.64
+2018-07-31 07:00:00,0.03511,0.03538,0.03511,0.03533,6388.23
+2018-07-31 06:00:00,0.03505,0.03547,0.03505,0.03511,7562.21
+2018-07-31 05:00:00,0.03493,0.03505,0.03493,0.03505,16891.23
+2018-07-31 04:00:00,0.03515,0.03515,0.0348,0.03493,30563.59
+2018-07-31 03:00:00,0.03535,0.0354,0.03515,0.03515,16713.22
+2018-07-31 02:00:00,0.03571,0.03571,0.0351,0.03535,17229.17
+2018-07-31 01:00:00,0.03561,0.03594,0.03533,0.03571,25678.08
+2018-07-31 00:00:00,0.0365,0.0365,0.03561,0.03561,10475.86
+2018-07-30 23:00:00,0.03642,0.03661,0.03639,0.0365,9758.22
+2018-07-30 22:00:00,0.03618,0.03669,0.03618,0.03642,27283.33
+2018-07-30 21:00:00,0.03627,0.0364,0.03611,0.03618,24504.0
+2018-07-30 20:00:00,0.03634,0.03645,0.03603,0.03627,5025.53
+2018-07-30 19:00:00,0.03582,0.03648,0.0358,0.03634,82615.44
+2018-07-30 18:00:00,0.03525,0.03601,0.0352,0.03582,127167.14
+2018-07-30 17:00:00,0.03594,0.03595,0.0352,0.03525,50771.38
+2018-07-30 16:00:00,0.03619,0.03619,0.0355,0.03594,106796.09
+2018-07-30 15:00:00,0.0365,0.0366,0.03614,0.03619,54319.81
+2018-07-30 14:00:00,0.03653,0.03656,0.03635,0.0365,14417.37
+2018-07-30 13:00:00,0.03652,0.03666,0.03648,0.03653,2732.52
+2018-07-30 12:00:00,0.03667,0.03673,0.03652,0.03652,8822.21
+2018-07-30 11:00:00,0.037,0.037,0.03643,0.03667,38857.86
+2018-07-30 10:00:00,0.03655,0.03706,0.0365,0.037,119709.73
+2018-07-30 09:00:00,0.03698,0.03698,0.03655,0.03655,65665.63
+2018-07-30 08:00:00,0.03703,0.03704,0.03682,0.03698,16958.02
+2018-07-30 07:00:00,0.03732,0.03732,0.03695,0.03703,63070.4
+2018-07-30 06:00:00,0.03737,0.03778,0.03725,0.03732,8284.42
+2018-07-30 05:00:00,0.03768,0.0378,0.03719,0.03737,18779.36
+2018-07-30 04:00:00,0.03788,0.03803,0.03711,0.03768,27884.36
+2018-07-30 03:00:00,0.0381,0.03821,0.03756,0.03788,18627.92
+2018-07-30 02:00:00,0.03915,0.03946,0.0373,0.0381,74662.56
+2018-07-30 01:00:00,0.0387,0.03926,0.0384,0.03915,32759.06
+2018-07-30 00:00:00,0.03913,0.03913,0.038,0.0387,114741.51
+2018-07-29 23:00:00,0.04009,0.04009,0.03911,0.03913,78523.16
+2018-07-29 22:00:00,0.03981,0.04063,0.03981,0.04009,30583.79
+2018-07-29 21:00:00,0.03963,0.04092,0.03963,0.03981,346736.72
+2018-07-29 20:00:00,0.03945,0.03979,0.03941,0.03963,9034.92
+2018-07-29 19:00:00,0.03972,0.0398,0.0393,0.03945,38263.64
+2018-07-29 18:00:00,0.0391,0.0398,0.0391,0.03972,33727.41
+2018-07-29 17:00:00,0.0391,0.03988,0.03904,0.0391,147417.2
+2018-07-29 16:00:00,0.03917,0.0394,0.0387,0.0391,128158.53
+2018-07-29 15:00:00,0.03911,0.04018,0.03876,0.03917,210210.03
+2018-07-29 14:00:00,0.03767,0.03911,0.03761,0.03911,80570.83
+2018-07-29 13:00:00,0.0378,0.0378,0.03767,0.03767,2834.61
+2018-07-29 12:00:00,0.03714,0.03785,0.03714,0.0378,72007.25
+2018-07-29 11:00:00,0.03731,0.03733,0.03696,0.03714,61876.95
+2018-07-29 10:00:00,0.03721,0.03731,0.03711,0.03731,75090.26
+2018-07-29 09:00:00,0.03701,0.03735,0.03701,0.03721,2227.72
+2018-07-29 08:00:00,0.0375,0.0375,0.03682,0.03701,42746.94
+2018-07-29 07:00:00,0.03741,0.0376,0.03738,0.0375,12216.69
+2018-07-29 06:00:00,0.03737,0.0375,0.03728,0.03741,10175.52
+2018-07-29 05:00:00,0.03698,0.03744,0.0369,0.03737,6859.8
+2018-07-29 04:00:00,0.03696,0.03698,0.03684,0.03698,856.9
+2018-07-29 03:00:00,0.0369,0.03696,0.0369,0.03696,2290.44
+2018-07-29 02:00:00,0.03696,0.0371,0.0369,0.0369,3806.04
+2018-07-29 01:00:00,0.03704,0.03704,0.03696,0.03696,4628.17
+2018-07-29 00:00:00,0.03689,0.03738,0.03689,0.03704,60067.63
+2018-07-28 23:00:00,0.0369,0.0369,0.03673,0.03689,5560.69
+2018-07-28 22:00:00,0.0367,0.0369,0.0367,0.0369,654.84
+2018-07-28 21:00:00,0.03656,0.0367,0.03656,0.0367,10962.38
+2018-07-28 20:00:00,0.03665,0.0367,0.03656,0.03656,862.33
+2018-07-28 19:00:00,0.0365,0.03665,0.03645,0.03665,28739.89
+2018-07-28 18:00:00,0.03644,0.0365,0.03627,0.0365,10550.12
+2018-07-28 17:00:00,0.03644,0.03644,0.03638,0.03644,8905.55
+2018-07-28 16:00:00,0.03597,0.03644,0.03597,0.03644,182.61
+2018-07-28 15:00:00,0.03622,0.03625,0.0358,0.03597,9336.79
+2018-07-28 14:00:00,0.03637,0.03637,0.03578,0.03622,46298.33
+2018-07-28 13:00:00,0.03637,0.03644,0.03637,0.03637,5530.97
+2018-07-28 12:00:00,0.03641,0.03641,0.03637,0.03637,6227.74
+2018-07-28 11:00:00,0.03644,0.03645,0.0362,0.03641,2575.79
+2018-07-28 10:00:00,0.03644,0.03644,0.03637,0.03644,4841.22
+2018-07-28 09:00:00,0.03654,0.03654,0.03635,0.03644,9198.58
+2018-07-28 08:00:00,0.03673,0.03673,0.03646,0.03654,1067.84
+2018-07-28 07:00:00,0.03651,0.03674,0.03648,0.03673,4053.34
+2018-07-28 06:00:00,0.0366,0.0366,0.03629,0.03651,8085.47
+2018-07-28 05:00:00,0.03665,0.03669,0.0366,0.0366,476.04
+2018-07-28 04:00:00,0.03633,0.03671,0.03633,0.03665,18455.56
+2018-07-28 03:00:00,0.03664,0.03664,0.03633,0.03633,1777.32
+2018-07-28 02:00:00,0.03658,0.03664,0.03658,0.03664,11.72
+2018-07-28 01:00:00,0.03655,0.03658,0.0365,0.03658,817.4
+2018-07-28 00:00:00,0.03666,0.03666,0.0365,0.03655,1752.7
+2018-07-27 23:00:00,0.03687,0.03693,0.03636,0.03666,26181.49
+2018-07-27 22:00:00,0.03685,0.03699,0.03685,0.03687,1424.35
+2018-07-27 21:00:00,0.03675,0.03691,0.03675,0.03685,184.17
+2018-07-27 20:00:00,0.03666,0.03695,0.03666,0.03675,213.4
+2018-07-27 19:00:00,0.03705,0.03705,0.03666,0.03666,8147.37
+2018-07-27 18:00:00,0.03666,0.03705,0.03666,0.03705,875.94
+2018-07-27 17:00:00,0.03689,0.03689,0.0366,0.03666,16967.59
+2018-07-27 16:00:00,0.03661,0.03689,0.03655,0.03689,24552.12
+2018-07-27 15:00:00,0.0352,0.03661,0.0352,0.03661,43903.57
+2018-07-27 14:00:00,0.03547,0.03547,0.0352,0.0352,1426.01
+2018-07-27 13:00:00,0.03537,0.03574,0.0352,0.03547,22031.33
+2018-07-27 12:00:00,0.03586,0.03613,0.03533,0.03537,27888.95
+2018-07-27 11:00:00,0.03618,0.03618,0.03586,0.03586,25557.34
+2018-07-27 10:00:00,0.03619,0.03625,0.03614,0.03618,1815.41
+2018-07-27 09:00:00,0.03658,0.03658,0.03619,0.03619,2767.0
+2018-07-27 08:00:00,0.03597,0.03658,0.03597,0.03658,14050.8
+2018-07-27 07:00:00,0.03602,0.03602,0.03564,0.03597,14533.04
+2018-07-27 06:00:00,0.03624,0.03624,0.03583,0.03602,1831.19
+2018-07-27 05:00:00,0.0365,0.03655,0.03607,0.03624,19333.49
+2018-07-27 04:00:00,0.0359,0.03652,0.0359,0.0365,22027.42
+2018-07-27 03:00:00,0.03589,0.0359,0.03574,0.0359,14381.25
+2018-07-27 02:00:00,0.03568,0.03589,0.03568,0.03589,3272.82
+2018-07-27 01:00:00,0.03575,0.03595,0.03567,0.03568,10533.49
+2018-07-27 00:00:00,0.03583,0.03611,0.03575,0.03575,9581.01
+2018-07-26 23:00:00,0.03578,0.03605,0.0355,0.03583,49953.37
+2018-07-26 22:00:00,0.036,0.0363,0.03578,0.03578,14803.85
+2018-07-26 21:00:00,0.0375,0.0375,0.03578,0.036,125438.35
+2018-07-26 20:00:00,0.03812,0.03827,0.0375,0.0375,14227.47
+2018-07-26 19:00:00,0.03804,0.03814,0.03794,0.03812,23129.0
+2018-07-26 18:00:00,0.0378,0.03804,0.0378,0.03804,14906.59
+2018-07-26 17:00:00,0.03791,0.03794,0.0378,0.0378,12996.15
+2018-07-26 16:00:00,0.03782,0.03791,0.0377,0.03791,2170.03
+2018-07-26 15:00:00,0.03762,0.03782,0.03762,0.03782,75686.76
+2018-07-26 14:00:00,0.03754,0.03776,0.03754,0.03762,2204.19
+2018-07-26 13:00:00,0.03775,0.03784,0.03754,0.03754,11221.11
+2018-07-26 12:00:00,0.03785,0.03785,0.03758,0.03775,32972.8
+2018-07-26 11:00:00,0.03842,0.03842,0.03782,0.03785,47221.58
+2018-07-26 10:00:00,0.0384,0.03859,0.0383,0.03842,28184.28
+2018-07-26 09:00:00,0.03843,0.03875,0.03828,0.0384,14967.05
+2018-07-26 08:00:00,0.03796,0.03843,0.0379,0.03843,11471.9
+2018-07-26 07:00:00,0.03812,0.03816,0.03771,0.03796,51570.88
+2018-07-26 06:00:00,0.03749,0.03815,0.03749,0.03812,9537.36
+2018-07-26 05:00:00,0.03761,0.03766,0.03749,0.03749,2269.41
+2018-07-26 04:00:00,0.03765,0.03779,0.03761,0.03761,4189.72
+2018-07-26 03:00:00,0.03746,0.03765,0.03744,0.03765,3857.31
+2018-07-26 02:00:00,0.03745,0.03764,0.03744,0.03746,6285.62
+2018-07-26 01:00:00,0.0375,0.03768,0.03745,0.03745,4582.62
+2018-07-26 00:00:00,0.03702,0.0375,0.03702,0.0375,3124.65
+2018-07-25 23:00:00,0.03783,0.03784,0.037,0.03702,37074.37
+2018-07-25 22:00:00,0.03757,0.0379,0.03757,0.03783,13039.31
+2018-07-25 21:00:00,0.03757,0.03783,0.03757,0.03757,8421.69
+2018-07-25 20:00:00,0.03725,0.03757,0.03717,0.03757,6178.14
+2018-07-25 19:00:00,0.03686,0.03739,0.03686,0.03725,12140.32
+2018-07-25 18:00:00,0.0372,0.0373,0.03686,0.03686,8783.09
+2018-07-25 17:00:00,0.03889,0.03889,0.03711,0.0372,3080.85
+2018-07-25 16:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 15:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 14:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 13:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 12:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 11:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 10:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 09:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 08:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 07:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 06:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 05:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 04:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 03:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 02:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 01:00:00,0.03889,0.03889,0.03889,0.03889,0.0
+2018-07-25 00:00:00,0.038,0.03921,0.038,0.03889,21134.26
+2018-07-24 23:00:00,0.0388,0.03883,0.03799,0.038,25217.02
+2018-07-24 22:00:00,0.03794,0.03881,0.03794,0.0388,47514.61
+2018-07-24 21:00:00,0.03785,0.038,0.03757,0.03794,148674.26
+2018-07-24 20:00:00,0.03764,0.0395,0.03735,0.03785,148948.9
+2018-07-24 19:00:00,0.038,0.038,0.03759,0.03764,15255.96
+2018-07-24 18:00:00,0.03751,0.03809,0.0375,0.038,9698.44
+2018-07-24 17:00:00,0.03759,0.03783,0.03745,0.03751,20573.22
+2018-07-24 16:00:00,0.03725,0.0376,0.03666,0.03759,15733.74
+2018-07-24 15:00:00,0.03717,0.0376,0.03685,0.03725,73331.05
+2018-07-24 14:00:00,0.038,0.0397,0.03703,0.03717,349299.89
+2018-07-24 13:00:00,0.03548,0.03909,0.03534,0.038,199924.81
+2018-07-24 12:00:00,0.03533,0.03585,0.03513,0.03548,41399.51
+2018-07-24 11:00:00,0.03612,0.03614,0.03533,0.03533,40711.63
+2018-07-24 10:00:00,0.03529,0.0362,0.03529,0.03612,118137.38
+2018-07-24 09:00:00,0.03473,0.0355,0.03473,0.03529,53716.43
+2018-07-24 08:00:00,0.03539,0.03539,0.03469,0.03473,21277.57
+2018-07-24 07:00:00,0.03479,0.0354,0.03463,0.03539,19811.53
+2018-07-24 06:00:00,0.0347,0.0357,0.0347,0.03479,63034.18
+2018-07-24 05:00:00,0.03303,0.03486,0.03289,0.0347,45620.85
+2018-07-24 04:00:00,0.03363,0.03363,0.033,0.03303,30263.41
+2018-07-24 03:00:00,0.03387,0.03424,0.03353,0.03363,13101.17
+2018-07-24 02:00:00,0.03392,0.03401,0.03372,0.03387,12318.54
+2018-07-24 01:00:00,0.0337,0.03405,0.0337,0.03392,10723.9
+2018-07-24 00:00:00,0.034,0.03419,0.0337,0.0337,16717.7
+2018-07-23 23:00:00,0.03418,0.0342,0.034,0.034,7503.01
+2018-07-23 22:00:00,0.0342,0.03435,0.03418,0.03418,1504.54
+2018-07-23 21:00:00,0.03421,0.03441,0.03418,0.0342,41393.42
+2018-07-23 20:00:00,0.0348,0.0348,0.03421,0.03421,10592.31
+2018-07-23 19:00:00,0.03472,0.0349,0.03465,0.0348,568.79
+2018-07-23 18:00:00,0.03454,0.03516,0.03423,0.03472,19600.58
+2018-07-23 17:00:00,0.0347,0.0347,0.03436,0.03454,20832.25
+2018-07-23 16:00:00,0.03479,0.0348,0.03462,0.0347,5499.56
+2018-07-23 15:00:00,0.03465,0.03489,0.03465,0.03479,5407.97
+2018-07-23 14:00:00,0.03525,0.03525,0.03461,0.03465,9030.65
+2018-07-23 13:00:00,0.03504,0.03527,0.03482,0.03525,15009.71
+2018-07-23 12:00:00,0.03481,0.03504,0.03472,0.03504,3464.51
+2018-07-23 11:00:00,0.03502,0.03534,0.03465,0.03481,19427.54
+2018-07-23 10:00:00,0.03536,0.03536,0.03494,0.03502,15624.72
+2018-07-23 09:00:00,0.03528,0.03548,0.03515,0.03536,616.03
+2018-07-23 08:00:00,0.03583,0.03583,0.03525,0.03528,10666.1
+2018-07-23 07:00:00,0.03583,0.03585,0.0356,0.03583,17201.25
+2018-07-23 06:00:00,0.03596,0.03597,0.03583,0.03583,15690.71
+2018-07-23 05:00:00,0.03612,0.03612,0.03586,0.03596,9718.34
+2018-07-23 04:00:00,0.03575,0.03622,0.03575,0.03612,16361.81
+2018-07-23 03:00:00,0.03607,0.03607,0.03552,0.03575,11018.42
+2018-07-23 02:00:00,0.03549,0.03641,0.03549,0.03607,12474.49
+2018-07-23 01:00:00,0.03563,0.03566,0.03537,0.03549,1903.17
+2018-07-23 00:00:00,0.03514,0.03563,0.03509,0.03563,5619.02
+2018-07-22 23:00:00,0.03522,0.03522,0.03514,0.03514,593.13
+2018-07-22 22:00:00,0.03504,0.03532,0.03501,0.03522,4465.67
+2018-07-22 21:00:00,0.03641,0.03645,0.03504,0.03504,26390.78
+2018-07-22 20:00:00,0.03618,0.03641,0.03599,0.03641,5709.05
+2018-07-22 19:00:00,0.03589,0.03618,0.03582,0.03618,4186.79
+2018-07-22 18:00:00,0.03589,0.03596,0.03589,0.03589,3000.0
+2018-07-22 17:00:00,0.03605,0.03605,0.03573,0.03589,4043.14
+2018-07-22 16:00:00,0.0361,0.03621,0.03602,0.03605,1774.6
+2018-07-22 15:00:00,0.036,0.03638,0.03588,0.0361,8972.68
+2018-07-22 14:00:00,0.03591,0.0361,0.03587,0.036,6961.21
+2018-07-22 13:00:00,0.03582,0.03591,0.0358,0.03591,8056.34
+2018-07-22 12:00:00,0.03587,0.03587,0.03574,0.03582,511.18
+2018-07-22 11:00:00,0.03574,0.03587,0.03574,0.03587,1528.78
+2018-07-22 10:00:00,0.03562,0.03574,0.03562,0.03574,435.74
+2018-07-22 09:00:00,0.03588,0.03588,0.0356,0.03562,4177.47
+2018-07-22 08:00:00,0.03544,0.0359,0.03544,0.03588,4036.26
+2018-07-22 07:00:00,0.03548,0.03548,0.0353,0.03544,359.7
+2018-07-22 06:00:00,0.0358,0.0358,0.03548,0.03548,371.64
+2018-07-22 05:00:00,0.0358,0.0358,0.0358,0.0358,0.0
+2018-07-22 04:00:00,0.03567,0.0358,0.03567,0.0358,114.83
+2018-07-22 03:00:00,0.03578,0.03585,0.03567,0.03567,1194.45
+2018-07-22 02:00:00,0.03601,0.03615,0.03578,0.03578,13829.78
+2018-07-22 01:00:00,0.03561,0.03601,0.03554,0.03601,6535.27
+2018-07-22 00:00:00,0.03568,0.03577,0.03506,0.03561,7802.38
+2018-07-21 23:00:00,0.03586,0.03599,0.03557,0.03568,3048.81
+2018-07-21 22:00:00,0.0359,0.03598,0.03586,0.03586,32.75
+2018-07-21 21:00:00,0.03609,0.03609,0.0359,0.0359,2126.54
+2018-07-21 20:00:00,0.0359,0.03617,0.0359,0.03609,6809.55
+2018-07-21 19:00:00,0.03618,0.03626,0.03586,0.0359,2464.04
+2018-07-21 18:00:00,0.03629,0.03646,0.03618,0.03618,10243.72
+2018-07-21 17:00:00,0.0359,0.03629,0.03586,0.03629,2512.9
+2018-07-21 16:00:00,0.03614,0.03638,0.0356,0.0359,6114.13
+2018-07-21 15:00:00,0.03572,0.03618,0.0356,0.03614,7305.42
+2018-07-21 14:00:00,0.03536,0.03572,0.03536,0.03572,26788.77
+2018-07-21 13:00:00,0.03494,0.03547,0.03494,0.03536,1822.32
+2018-07-21 12:00:00,0.03492,0.03526,0.03492,0.03494,4750.43
+2018-07-21 11:00:00,0.03499,0.03499,0.03487,0.03492,4528.41
+2018-07-21 10:00:00,0.03501,0.03517,0.03496,0.03499,11900.91
+2018-07-21 09:00:00,0.03482,0.03501,0.03482,0.03501,1099.56
+2018-07-21 08:00:00,0.03526,0.03526,0.03482,0.03482,3212.57
+2018-07-21 07:00:00,0.03578,0.03578,0.03509,0.03526,18406.91
+2018-07-21 06:00:00,0.03557,0.03587,0.03547,0.03578,16334.58
+2018-07-21 05:00:00,0.03519,0.03581,0.03519,0.03557,4918.78
+2018-07-21 04:00:00,0.03494,0.03519,0.03479,0.03519,16501.24
+2018-07-21 03:00:00,0.03483,0.03494,0.03455,0.03494,1987.11
+2018-07-21 02:00:00,0.03432,0.03483,0.03432,0.03483,2332.08
+2018-07-21 01:00:00,0.03377,0.03432,0.03377,0.03432,16140.38
+2018-07-21 00:00:00,0.03472,0.0348,0.03376,0.03377,16756.78
+2018-07-20 23:00:00,0.03501,0.03503,0.03468,0.03472,95382.34
+2018-07-20 22:00:00,0.03463,0.03501,0.03441,0.03501,24332.38
+2018-07-20 21:00:00,0.03492,0.03492,0.03463,0.03463,1547.75
+2018-07-20 20:00:00,0.03476,0.03495,0.0345,0.03492,38886.93
+2018-07-20 19:00:00,0.0353,0.0353,0.0345,0.03476,8820.18
+2018-07-20 18:00:00,0.03482,0.0354,0.03456,0.0353,23938.65
+2018-07-20 17:00:00,0.03581,0.03581,0.03482,0.03482,16803.6
+2018-07-20 16:00:00,0.03562,0.0371,0.03562,0.03581,18741.44
+2018-07-20 15:00:00,0.03591,0.03608,0.03561,0.03562,1523.72
+2018-07-20 14:00:00,0.03606,0.03624,0.03575,0.03591,19626.16
+2018-07-20 13:00:00,0.03628,0.03628,0.03606,0.03606,914.31
+2018-07-20 12:00:00,0.03676,0.03676,0.036,0.03628,47660.4
+2018-07-20 11:00:00,0.03678,0.03678,0.03658,0.03676,2179.27
+2018-07-20 10:00:00,0.03638,0.0368,0.03638,0.03678,8458.22
+2018-07-20 09:00:00,0.03644,0.03651,0.03634,0.03638,7782.72
+2018-07-20 08:00:00,0.0364,0.03699,0.03624,0.03644,15800.93
+2018-07-20 07:00:00,0.03566,0.0366,0.0355,0.0364,41089.51
+2018-07-20 06:00:00,0.03619,0.03619,0.03493,0.03566,59876.77
+2018-07-20 05:00:00,0.03653,0.03653,0.0361,0.03619,49263.93
+2018-07-20 04:00:00,0.03701,0.03706,0.0364,0.03653,16402.95
+2018-07-20 03:00:00,0.03713,0.03713,0.03686,0.03701,13856.53
+2018-07-20 02:00:00,0.0371,0.03716,0.03696,0.03713,5487.96
+2018-07-20 01:00:00,0.03736,0.03736,0.03691,0.0371,23079.94
+2018-07-20 00:00:00,0.03786,0.03786,0.0369,0.03736,41710.78
+2018-07-19 23:00:00,0.03812,0.03812,0.0378,0.03786,9266.76
+2018-07-19 22:00:00,0.03772,0.03836,0.03761,0.03812,4912.73
+2018-07-19 21:00:00,0.0378,0.03803,0.0375,0.03772,55598.24
+2018-07-19 20:00:00,0.0378,0.03807,0.03762,0.0378,3842.27
+2018-07-19 19:00:00,0.038,0.03832,0.0378,0.0378,6092.18
+2018-07-19 18:00:00,0.0379,0.03818,0.03763,0.038,33043.32
+2018-07-19 17:00:00,0.03751,0.03809,0.03751,0.0379,18205.39
+2018-07-19 16:00:00,0.03779,0.03827,0.03751,0.03751,39943.28
+2018-07-19 15:00:00,0.0386,0.03873,0.03768,0.03779,31840.41
+2018-07-19 14:00:00,0.03942,0.03957,0.03845,0.0386,19761.94
+2018-07-19 13:00:00,0.03926,0.03976,0.03918,0.03942,11429.8
+2018-07-19 12:00:00,0.03885,0.03944,0.03885,0.03926,20034.17
+2018-07-19 11:00:00,0.0387,0.03902,0.03863,0.03885,20841.77
+2018-07-19 10:00:00,0.03879,0.0391,0.03858,0.0387,4913.12
+2018-07-19 09:00:00,0.038,0.03899,0.038,0.03879,34000.32
+2018-07-19 08:00:00,0.03815,0.03837,0.03787,0.038,18069.91
+2018-07-19 07:00:00,0.0387,0.03874,0.038,0.03815,44319.51
+2018-07-19 06:00:00,0.03819,0.0388,0.03819,0.0387,35594.51
+2018-07-19 05:00:00,0.03829,0.03834,0.03802,0.03819,2834.25
+2018-07-19 04:00:00,0.03817,0.0383,0.03783,0.03829,9774.21
+2018-07-19 03:00:00,0.03829,0.03853,0.03804,0.03817,6215.68
+2018-07-19 02:00:00,0.03779,0.03829,0.03764,0.03829,19064.54
+2018-07-19 01:00:00,0.03836,0.03836,0.03746,0.03779,42348.24
+2018-07-19 00:00:00,0.03959,0.03959,0.03739,0.03836,84439.42
+2018-07-18 23:00:00,0.03988,0.03997,0.03955,0.03959,9257.52
+2018-07-18 22:00:00,0.04011,0.04011,0.03905,0.03988,25996.93
+2018-07-18 21:00:00,0.04035,0.04062,0.04011,0.04011,35688.47
+2018-07-18 20:00:00,0.04017,0.04062,0.03961,0.04035,144361.57
+2018-07-18 19:00:00,0.0418,0.04197,0.0401,0.04017,153748.58
+2018-07-18 18:00:00,0.043,0.04322,0.04171,0.0418,72094.08
+2018-07-18 17:00:00,0.041,0.04359,0.041,0.043,137561.2
+2018-07-18 16:00:00,0.04027,0.04131,0.04027,0.041,46310.19
+2018-07-18 15:00:00,0.04008,0.04032,0.03996,0.04027,36482.49
+2018-07-18 14:00:00,0.04014,0.0404,0.0398,0.04008,22460.28
+2018-07-18 13:00:00,0.0397,0.04014,0.03968,0.04014,24323.61
+2018-07-18 12:00:00,0.03976,0.04034,0.0397,0.0397,36832.44
+2018-07-18 11:00:00,0.0395,0.03979,0.0395,0.03976,28396.79
+2018-07-18 10:00:00,0.03953,0.03974,0.03942,0.0395,10770.58
+2018-07-18 09:00:00,0.03948,0.03983,0.03932,0.03953,41491.42
+2018-07-18 08:00:00,0.04002,0.04003,0.03888,0.03948,88985.23
+2018-07-18 07:00:00,0.04067,0.04067,0.03978,0.04002,60234.25
+2018-07-18 06:00:00,0.04055,0.04073,0.04048,0.04067,5875.06
+2018-07-18 05:00:00,0.0403,0.0409,0.04012,0.04055,74039.9
+2018-07-18 04:00:00,0.04051,0.04082,0.04016,0.0403,15144.86
+2018-07-18 03:00:00,0.0409,0.04146,0.0405,0.04051,51158.14
+2018-07-18 02:00:00,0.04015,0.0409,0.03994,0.0409,5915.5
+2018-07-18 01:00:00,0.0402,0.04024,0.03985,0.04015,8811.32
+2018-07-18 00:00:00,0.03987,0.04034,0.03975,0.0402,26078.76
+2018-07-17 23:00:00,0.04,0.04,0.0398,0.03987,24117.92
+2018-07-17 22:00:00,0.04089,0.04089,0.03959,0.04,27105.06
+2018-07-17 21:00:00,0.03998,0.04089,0.03998,0.04089,68665.15
+2018-07-17 20:00:00,0.03997,0.04014,0.03975,0.03998,15937.96
+2018-07-17 19:00:00,0.04024,0.04045,0.03981,0.03997,65313.99
+2018-07-17 18:00:00,0.03914,0.04054,0.03914,0.04024,174526.58
+2018-07-17 17:00:00,0.03691,0.03975,0.03691,0.03914,180917.92
+2018-07-17 16:00:00,0.0372,0.0372,0.03672,0.03691,13147.12
+2018-07-17 15:00:00,0.0369,0.0372,0.0368,0.0372,8421.98
+2018-07-17 14:00:00,0.03636,0.03698,0.03636,0.0369,19549.45
+2018-07-17 13:00:00,0.03657,0.03665,0.03636,0.03636,7978.76
+2018-07-17 12:00:00,0.03641,0.0366,0.03627,0.03657,7070.75
+2018-07-17 11:00:00,0.03674,0.03691,0.03641,0.03641,3826.86
+2018-07-17 10:00:00,0.03667,0.03674,0.03667,0.03674,7348.87
+2018-07-17 09:00:00,0.03695,0.03695,0.03654,0.03667,6912.83
+2018-07-17 08:00:00,0.03651,0.03696,0.03651,0.03695,6517.02
+2018-07-17 07:00:00,0.03626,0.03666,0.03626,0.03651,2107.01
+2018-07-17 06:00:00,0.0364,0.0364,0.03603,0.03626,16932.82
+2018-07-17 05:00:00,0.03669,0.0367,0.0363,0.0364,10793.81
+2018-07-17 04:00:00,0.0374,0.0374,0.03664,0.03669,6474.95
+2018-07-17 03:00:00,0.03739,0.03767,0.03739,0.0374,9349.15
+2018-07-17 02:00:00,0.03708,0.03743,0.03708,0.03739,3987.01
+2018-07-17 01:00:00,0.0374,0.0374,0.03708,0.03708,8373.35
+2018-07-17 00:00:00,0.03754,0.03755,0.0372,0.0374,20717.44
+2018-07-16 23:00:00,0.03706,0.03776,0.03683,0.03754,56583.59
+2018-07-16 22:00:00,0.03668,0.03726,0.03668,0.03706,91566.68
+2018-07-16 21:00:00,0.03658,0.03689,0.03653,0.03668,19451.43
+2018-07-16 20:00:00,0.0367,0.03691,0.03658,0.03658,4054.54
+2018-07-16 19:00:00,0.0368,0.03685,0.03653,0.0367,14565.67
+2018-07-16 18:00:00,0.037,0.0373,0.0367,0.0368,69168.1
+2018-07-16 17:00:00,0.03678,0.03723,0.03676,0.037,28342.13
+2018-07-16 16:00:00,0.03637,0.03678,0.03631,0.03678,28437.92
+2018-07-16 15:00:00,0.03628,0.0365,0.03615,0.03637,8052.15
+2018-07-16 14:00:00,0.03599,0.03633,0.03599,0.03628,20268.53
+2018-07-16 13:00:00,0.03612,0.03636,0.03594,0.03599,22594.29
+2018-07-16 12:00:00,0.03655,0.03655,0.03594,0.03612,12466.06
+2018-07-16 11:00:00,0.03628,0.03689,0.03598,0.03655,16614.79
+2018-07-16 10:00:00,0.03542,0.03634,0.03542,0.03628,26103.76
+2018-07-16 09:00:00,0.03444,0.03581,0.03444,0.03542,41279.59
+2018-07-16 08:00:00,0.03463,0.03463,0.03413,0.03444,32974.83
+2018-07-16 07:00:00,0.03473,0.03473,0.03442,0.03463,1877.04
+2018-07-16 06:00:00,0.03439,0.03473,0.03434,0.03473,8234.96
+2018-07-16 05:00:00,0.03434,0.03439,0.03411,0.03439,857.26
+2018-07-16 04:00:00,0.03409,0.03434,0.03409,0.03434,3246.13
+2018-07-16 03:00:00,0.0342,0.0342,0.03409,0.03409,2024.03
+2018-07-16 02:00:00,0.03436,0.03436,0.03404,0.0342,7466.58
+2018-07-16 01:00:00,0.03436,0.03443,0.03436,0.03436,11505.38
+2018-07-16 00:00:00,0.03436,0.03457,0.03436,0.03436,14366.77
+2018-07-15 23:00:00,0.03455,0.03462,0.03436,0.03436,5473.23
+2018-07-15 22:00:00,0.0348,0.03488,0.03445,0.03455,6369.0
+2018-07-15 21:00:00,0.03486,0.03491,0.03462,0.0348,879.54
+2018-07-15 20:00:00,0.03453,0.03488,0.03449,0.03486,455.29
+2018-07-15 19:00:00,0.03437,0.03479,0.03437,0.03453,4104.11
+2018-07-15 18:00:00,0.03434,0.03462,0.03434,0.03437,3444.14
+2018-07-15 17:00:00,0.03498,0.03498,0.03434,0.03434,10124.27
+2018-07-15 16:00:00,0.0348,0.03498,0.03462,0.03498,3369.89
+2018-07-15 15:00:00,0.03457,0.03493,0.03457,0.0348,3630.77
+2018-07-15 14:00:00,0.03443,0.03468,0.0344,0.03457,14954.46
+2018-07-15 13:00:00,0.03441,0.03465,0.03433,0.03443,15309.18
+2018-07-15 12:00:00,0.0347,0.0347,0.03441,0.03441,7984.0
+2018-07-15 11:00:00,0.03451,0.03477,0.03444,0.0347,8179.88
+2018-07-15 10:00:00,0.03415,0.0348,0.03415,0.03451,21403.86
+2018-07-15 09:00:00,0.03434,0.03434,0.03409,0.03415,5713.48
+2018-07-15 08:00:00,0.03379,0.03449,0.03379,0.03434,8673.93
+2018-07-15 07:00:00,0.03351,0.03379,0.03351,0.03379,1546.9
+2018-07-15 06:00:00,0.03351,0.03351,0.03351,0.03351,6791.23
+2018-07-15 05:00:00,0.03351,0.03352,0.0334,0.03351,575.33
+2018-07-15 04:00:00,0.03318,0.03351,0.03318,0.03351,119.76
+2018-07-15 03:00:00,0.03303,0.03328,0.03303,0.03318,47.89
+2018-07-15 02:00:00,0.03303,0.03303,0.03303,0.03303,0.0
+2018-07-15 01:00:00,0.03312,0.03327,0.03303,0.03303,1116.71
+2018-07-15 00:00:00,0.03346,0.03346,0.03312,0.03312,704.56
+2018-07-14 23:00:00,0.0333,0.03346,0.0333,0.03346,2191.6
+2018-07-14 22:00:00,0.0333,0.0333,0.0333,0.0333,0.0
+2018-07-14 21:00:00,0.03367,0.03367,0.03328,0.0333,4089.19
+2018-07-14 20:00:00,0.0335,0.0339,0.0331,0.03367,23087.66
+2018-07-14 19:00:00,0.03322,0.03357,0.03302,0.0335,33603.7
+2018-07-14 18:00:00,0.0332,0.03339,0.03299,0.03322,2499.79
+2018-07-14 17:00:00,0.03304,0.03334,0.03304,0.0332,2362.13
+2018-07-14 16:00:00,0.0329,0.03332,0.0329,0.03304,3620.35
+2018-07-14 15:00:00,0.033,0.033,0.0329,0.0329,5583.34
+2018-07-14 14:00:00,0.0329,0.03317,0.0329,0.033,4512.96
+2018-07-14 13:00:00,0.03285,0.03301,0.03285,0.0329,651.03
+2018-07-14 12:00:00,0.03294,0.03309,0.03285,0.03285,24792.31
+2018-07-14 11:00:00,0.03279,0.03297,0.03271,0.03294,3166.1
+2018-07-14 10:00:00,0.03258,0.03279,0.03258,0.03279,253.56
+2018-07-14 09:00:00,0.03284,0.03284,0.03258,0.03258,1892.99
+2018-07-14 08:00:00,0.03309,0.03309,0.03259,0.03284,1384.98
+2018-07-14 07:00:00,0.033,0.03309,0.033,0.03309,875.32
+2018-07-14 06:00:00,0.03322,0.03322,0.033,0.033,386.62
+2018-07-14 05:00:00,0.03298,0.03322,0.03298,0.03322,176.67
+2018-07-14 04:00:00,0.03299,0.03299,0.03287,0.03298,41.17
+2018-07-14 03:00:00,0.03343,0.03343,0.03299,0.03299,133.61
+2018-07-14 02:00:00,0.03346,0.03362,0.03339,0.03343,1916.38
+2018-07-14 01:00:00,0.03323,0.03386,0.03323,0.03346,1161.65
+2018-07-14 00:00:00,0.03308,0.0334,0.03308,0.03323,19157.22
+2018-07-13 23:00:00,0.03301,0.03309,0.03293,0.03308,1341.83
+2018-07-13 22:00:00,0.03341,0.03341,0.03301,0.03301,467.73
+2018-07-13 21:00:00,0.03288,0.03341,0.03286,0.03341,19387.22
+2018-07-13 20:00:00,0.0334,0.0334,0.03277,0.03288,20869.96
+2018-07-13 19:00:00,0.03365,0.03365,0.03311,0.0334,28072.47
+2018-07-13 18:00:00,0.03409,0.03458,0.03344,0.03365,85446.32
+2018-07-13 17:00:00,0.03349,0.0341,0.03349,0.03409,8148.82
+2018-07-13 16:00:00,0.03327,0.03365,0.03327,0.03349,4458.65
+2018-07-13 15:00:00,0.03333,0.03333,0.03326,0.03327,4830.07
+2018-07-13 14:00:00,0.03367,0.03367,0.03308,0.03333,43515.14
+2018-07-13 13:00:00,0.03368,0.03373,0.03366,0.03367,2441.84
+2018-07-13 12:00:00,0.03317,0.03389,0.03317,0.03368,9728.29
+2018-07-13 11:00:00,0.03309,0.03336,0.03309,0.03317,3632.39
+2018-07-13 10:00:00,0.03285,0.03311,0.03285,0.03309,12540.45
+2018-07-13 09:00:00,0.03276,0.03291,0.03266,0.03285,891.55
+2018-07-13 08:00:00,0.03296,0.03296,0.03266,0.03276,1165.17
+2018-07-13 07:00:00,0.03283,0.03296,0.03276,0.03296,13350.76
+2018-07-13 06:00:00,0.03298,0.03298,0.03275,0.03283,3196.67
+2018-07-13 05:00:00,0.03273,0.033,0.03273,0.03298,2648.18
+2018-07-13 04:00:00,0.03317,0.03332,0.03273,0.03273,19818.48
+2018-07-13 03:00:00,0.03301,0.03331,0.03301,0.03317,9897.92
+2018-07-13 02:00:00,0.03294,0.0333,0.03273,0.03301,3663.32
+2018-07-13 01:00:00,0.03279,0.03297,0.03271,0.03294,18659.36
+2018-07-13 00:00:00,0.03202,0.033,0.03202,0.03279,3497.4
+2018-07-12 23:00:00,0.03156,0.03243,0.0312,0.03202,66510.94
+2018-07-12 22:00:00,0.0317,0.03175,0.03141,0.03156,11243.49
+2018-07-12 21:00:00,0.03155,0.0318,0.03146,0.0317,3892.98
+2018-07-12 20:00:00,0.03143,0.03161,0.03143,0.03155,415.09
+2018-07-12 19:00:00,0.03144,0.03165,0.03141,0.03143,8171.01
+2018-07-12 18:00:00,0.03162,0.03179,0.03142,0.03144,14240.52
+2018-07-12 17:00:00,0.03204,0.03204,0.03155,0.03162,13128.42
+2018-07-12 16:00:00,0.03181,0.03229,0.0318,0.03204,54773.96
+2018-07-12 15:00:00,0.03196,0.03196,0.03181,0.03181,4322.59
+2018-07-12 14:00:00,0.0321,0.03213,0.03188,0.03196,19592.7
+2018-07-12 13:00:00,0.03199,0.0321,0.03189,0.0321,11900.97
+2018-07-12 12:00:00,0.032,0.0324,0.03195,0.03199,30998.19
+2018-07-12 11:00:00,0.03208,0.03219,0.03179,0.032,48144.37
+2018-07-12 10:00:00,0.0323,0.0323,0.03203,0.03208,6063.71
+2018-07-12 09:00:00,0.03238,0.0325,0.0323,0.0323,9646.75
+2018-07-12 08:00:00,0.03198,0.03239,0.03198,0.03238,21402.05
+2018-07-12 07:00:00,0.03231,0.03231,0.03193,0.03198,10532.77
+2018-07-12 06:00:00,0.03325,0.03325,0.03211,0.03231,43537.05
+2018-07-12 05:00:00,0.03309,0.03325,0.03295,0.03325,3790.28
+2018-07-12 04:00:00,0.03314,0.03319,0.03309,0.03309,131.05
+2018-07-12 03:00:00,0.03308,0.03314,0.03304,0.03314,480.67
+2018-07-12 02:00:00,0.03334,0.03335,0.03308,0.03308,3401.16
+2018-07-12 01:00:00,0.03348,0.03348,0.03319,0.03334,12897.0
+2018-07-12 00:00:00,0.03365,0.03365,0.03322,0.03348,19837.62
+2018-07-11 23:00:00,0.03322,0.03365,0.03317,0.03365,16795.36
+2018-07-11 22:00:00,0.03319,0.03335,0.0331,0.03322,6104.21
+2018-07-11 21:00:00,0.03324,0.03329,0.03314,0.03319,1217.52
+2018-07-11 20:00:00,0.03314,0.03335,0.0329,0.03324,33785.62
+2018-07-11 19:00:00,0.0333,0.0333,0.033,0.03314,3818.76
+2018-07-11 18:00:00,0.03328,0.03341,0.03318,0.0333,3835.17
+2018-07-11 17:00:00,0.03329,0.03343,0.0332,0.03328,758.25
+2018-07-11 16:00:00,0.03337,0.03337,0.033,0.03329,8049.29
+2018-07-11 15:00:00,0.03339,0.03339,0.03309,0.03337,12589.31
+2018-07-11 14:00:00,0.03368,0.03369,0.0332,0.03339,16906.38
+2018-07-11 13:00:00,0.03366,0.03387,0.03366,0.03368,11046.64
+2018-07-11 12:00:00,0.03346,0.03402,0.03336,0.03366,16070.61
+2018-07-11 11:00:00,0.03291,0.03368,0.03291,0.03346,13444.65
+2018-07-11 10:00:00,0.03309,0.03319,0.03291,0.03291,5341.1
+2018-07-11 09:00:00,0.03351,0.03352,0.03309,0.03309,2620.1
+2018-07-11 08:00:00,0.03314,0.03375,0.03309,0.03351,15330.85
+2018-07-11 07:00:00,0.03274,0.03359,0.03274,0.03314,6263.89
+2018-07-11 06:00:00,0.03348,0.03348,0.03254,0.03274,32154.31
+2018-07-11 05:00:00,0.03379,0.03379,0.033,0.03348,4097.3
+2018-07-11 04:00:00,0.03359,0.03379,0.03317,0.03379,1240.26
+2018-07-11 03:00:00,0.0337,0.03412,0.03359,0.03359,3744.73
+2018-07-11 02:00:00,0.03384,0.03393,0.0337,0.0337,767.56
+2018-07-11 01:00:00,0.0343,0.03447,0.03359,0.03384,15216.61
+2018-07-11 00:00:00,0.03342,0.03446,0.03331,0.0343,17764.72
+2018-07-10 23:00:00,0.03412,0.03412,0.033,0.03342,52632.14
+2018-07-10 22:00:00,0.03424,0.03442,0.03412,0.03412,1148.37
+2018-07-10 21:00:00,0.03421,0.03522,0.03421,0.03424,8255.42
+2018-07-10 20:00:00,0.03341,0.03421,0.03341,0.03421,4039.52
+2018-07-10 19:00:00,0.03319,0.03346,0.03308,0.03341,4989.14
+2018-07-10 18:00:00,0.03321,0.03329,0.03297,0.03319,2203.99
+2018-07-10 17:00:00,0.03318,0.03326,0.03284,0.03321,49438.99
+2018-07-10 16:00:00,0.033,0.03368,0.03284,0.03318,10321.92
+2018-07-10 15:00:00,0.0331,0.0332,0.0329,0.033,8978.4
+2018-07-10 14:00:00,0.03307,0.03319,0.0327,0.0331,14136.96
+2018-07-10 13:00:00,0.03288,0.03358,0.03288,0.03307,39185.18
+2018-07-10 12:00:00,0.03268,0.03305,0.03268,0.03288,9696.82
+2018-07-10 11:00:00,0.03355,0.03369,0.03157,0.03268,213778.02
+2018-07-10 10:00:00,0.03395,0.03395,0.03333,0.03355,6314.38
+2018-07-10 09:00:00,0.03471,0.03471,0.03372,0.03395,23930.44
+2018-07-10 08:00:00,0.03483,0.03488,0.03446,0.03471,6018.82
+2018-07-10 07:00:00,0.0349,0.0349,0.03461,0.03483,1547.9
+2018-07-10 06:00:00,0.035,0.0351,0.03442,0.0349,56282.88
+2018-07-10 05:00:00,0.03515,0.03516,0.035,0.035,19859.63
+2018-07-10 04:00:00,0.03507,0.0352,0.03507,0.03515,4646.66
+2018-07-10 03:00:00,0.03506,0.03537,0.03506,0.03507,19178.77
+2018-07-10 02:00:00,0.03584,0.03584,0.03506,0.03506,35057.72
+2018-07-10 01:00:00,0.03566,0.03605,0.03561,0.03584,4486.66
+2018-07-10 00:00:00,0.03555,0.03602,0.03553,0.03566,24778.05
+2018-07-09 23:00:00,0.03658,0.03658,0.03555,0.03555,38958.89
+2018-07-09 22:00:00,0.03626,0.03697,0.03621,0.03658,8028.77
+2018-07-09 21:00:00,0.03651,0.03651,0.03611,0.03626,5744.67
+2018-07-09 20:00:00,0.03673,0.03676,0.03611,0.03651,18909.95
+2018-07-09 19:00:00,0.03635,0.03675,0.0363,0.03673,13426.33
+2018-07-09 18:00:00,0.03642,0.03683,0.03635,0.03635,9614.55
+2018-07-09 17:00:00,0.0368,0.03702,0.03642,0.03642,6282.6
+2018-07-09 16:00:00,0.037,0.03718,0.03671,0.0368,6616.51
+2018-07-09 15:00:00,0.037,0.03722,0.03679,0.037,3504.7
+2018-07-09 14:00:00,0.0369,0.03719,0.03677,0.037,52756.74
+2018-07-09 13:00:00,0.03657,0.037,0.03648,0.0369,7712.18
+2018-07-09 12:00:00,0.03681,0.03681,0.03657,0.03657,12287.1
+2018-07-09 11:00:00,0.0365,0.0369,0.0364,0.03681,14568.36
+2018-07-09 10:00:00,0.03652,0.03674,0.03635,0.0365,24571.19
+2018-07-09 09:00:00,0.03662,0.0368,0.03638,0.03652,8661.52
+2018-07-09 08:00:00,0.03709,0.03711,0.0365,0.03662,16515.95
+2018-07-09 07:00:00,0.037,0.03712,0.03682,0.03709,2042.72
+2018-07-09 06:00:00,0.03711,0.03739,0.03679,0.037,3828.29
+2018-07-09 05:00:00,0.03724,0.03794,0.037,0.03711,14331.59
+2018-07-09 04:00:00,0.03729,0.03729,0.037,0.03724,407.28
+2018-07-09 03:00:00,0.03715,0.03729,0.037,0.03729,1730.13
+2018-07-09 02:00:00,0.03735,0.03735,0.03681,0.03715,8065.18
+2018-07-09 01:00:00,0.03725,0.03735,0.03709,0.03735,6774.25
+2018-07-09 00:00:00,0.0376,0.03781,0.03725,0.03725,2414.85
+2018-07-08 23:00:00,0.03763,0.03895,0.03709,0.0376,47914.08
+2018-07-08 22:00:00,0.03772,0.03792,0.03763,0.03763,3691.74
+2018-07-08 21:00:00,0.03772,0.038,0.03772,0.03772,18038.89
+2018-07-08 20:00:00,0.03772,0.03775,0.03772,0.03772,3291.21
+2018-07-08 19:00:00,0.03772,0.03802,0.03772,0.03772,3211.45
+2018-07-08 18:00:00,0.03775,0.03801,0.03772,0.03772,14438.77
+2018-07-08 17:00:00,0.03782,0.0379,0.03768,0.03775,10705.51
+2018-07-08 16:00:00,0.03768,0.03803,0.03768,0.03782,1638.58
+2018-07-08 15:00:00,0.0378,0.03814,0.03746,0.03768,15491.05
+2018-07-08 14:00:00,0.03804,0.03804,0.03757,0.0378,870.54
+2018-07-08 13:00:00,0.03787,0.03804,0.03771,0.03804,1087.2
+2018-07-08 12:00:00,0.0376,0.03787,0.0376,0.03787,2842.52
+2018-07-08 11:00:00,0.03792,0.03797,0.03751,0.0376,12284.87
+2018-07-08 10:00:00,0.03791,0.03814,0.0377,0.03792,14345.85
+2018-07-08 09:00:00,0.03791,0.0381,0.03791,0.03791,3306.4
+2018-07-08 08:00:00,0.03796,0.038,0.03791,0.03791,1245.52
+2018-07-08 07:00:00,0.03782,0.038,0.03722,0.03796,48875.59
+2018-07-08 06:00:00,0.038,0.038,0.03779,0.03782,757.27
+2018-07-08 05:00:00,0.03777,0.038,0.03772,0.038,6853.1
+2018-07-08 04:00:00,0.038,0.038,0.03777,0.03777,588.76
+2018-07-08 03:00:00,0.0381,0.03824,0.038,0.038,7157.84
+2018-07-08 02:00:00,0.0376,0.03813,0.0376,0.0381,41796.12
+2018-07-08 01:00:00,0.03747,0.0379,0.03747,0.0376,14859.14
+2018-07-08 00:00:00,0.03826,0.03826,0.03747,0.03747,14326.08
+2018-07-07 23:00:00,0.03692,0.0383,0.03661,0.03826,35853.16
+2018-07-07 22:00:00,0.03678,0.03692,0.03638,0.03692,23278.65
+2018-07-07 21:00:00,0.03642,0.03692,0.03642,0.03678,1895.4
+2018-07-07 20:00:00,0.03644,0.03644,0.03639,0.03642,4053.11
+2018-07-07 19:00:00,0.03692,0.03696,0.03644,0.03644,6998.0
+2018-07-07 18:00:00,0.03651,0.03692,0.03651,0.03692,10174.87
+2018-07-07 17:00:00,0.03699,0.03699,0.03651,0.03651,914.68
+2018-07-07 16:00:00,0.0367,0.03699,0.03644,0.03699,3708.34
+2018-07-07 15:00:00,0.0367,0.03702,0.0367,0.0367,1225.65
+2018-07-07 14:00:00,0.03644,0.03681,0.03644,0.0367,5331.39
+2018-07-07 13:00:00,0.03682,0.03692,0.03644,0.03644,10452.03
+2018-07-07 12:00:00,0.03685,0.03716,0.0366,0.03682,6642.31
+2018-07-07 11:00:00,0.03663,0.03704,0.03663,0.03685,2759.08
+2018-07-07 10:00:00,0.037,0.037,0.0366,0.03663,2855.42
+2018-07-07 09:00:00,0.03704,0.03724,0.037,0.037,6615.47
+2018-07-07 08:00:00,0.037,0.0372,0.037,0.03704,15264.26
+2018-07-07 07:00:00,0.03676,0.037,0.03652,0.037,6858.25
+2018-07-07 06:00:00,0.03682,0.03688,0.03676,0.03676,1037.41
+2018-07-07 05:00:00,0.03704,0.03728,0.03678,0.03682,2466.03
+2018-07-07 04:00:00,0.03704,0.03725,0.037,0.03704,528.55
+2018-07-07 03:00:00,0.037,0.03715,0.037,0.03704,349.39
+2018-07-07 02:00:00,0.03721,0.03721,0.037,0.037,282.04
+2018-07-07 01:00:00,0.037,0.03721,0.037,0.03721,792.54
+2018-07-07 00:00:00,0.03741,0.03745,0.037,0.037,11805.8
+2018-07-06 23:00:00,0.03726,0.03798,0.03702,0.03741,21899.59
+2018-07-06 22:00:00,0.03766,0.038,0.03725,0.03726,7823.64
+2018-07-06 21:00:00,0.03727,0.03775,0.03727,0.03766,9279.71
+2018-07-06 20:00:00,0.03725,0.03792,0.03725,0.03727,5533.46
+2018-07-06 19:00:00,0.03743,0.03771,0.03725,0.03725,1331.58
+2018-07-06 18:00:00,0.03805,0.03843,0.03733,0.03743,16868.97
+2018-07-06 17:00:00,0.03735,0.03851,0.03734,0.03805,12089.22
+2018-07-06 16:00:00,0.03759,0.03759,0.03735,0.03735,6952.24
+2018-07-06 15:00:00,0.03717,0.03797,0.03715,0.03759,26709.42
+2018-07-06 14:00:00,0.03715,0.0374,0.03713,0.03717,19858.68
+2018-07-06 13:00:00,0.03703,0.03737,0.03656,0.03715,7800.9
+2018-07-06 12:00:00,0.0368,0.0374,0.0367,0.03703,14483.75
+2018-07-06 11:00:00,0.03696,0.03714,0.03665,0.0368,16694.35
+2018-07-06 10:00:00,0.03655,0.03697,0.0365,0.03696,10740.13
+2018-07-06 09:00:00,0.0369,0.03694,0.03645,0.03655,7720.7
+2018-07-06 08:00:00,0.03666,0.03733,0.0363,0.0369,30596.05
+2018-07-06 07:00:00,0.03674,0.03675,0.03609,0.03666,20160.92
+2018-07-06 06:00:00,0.0373,0.03735,0.0363,0.03674,33130.25
+2018-07-06 05:00:00,0.0374,0.03769,0.0373,0.0373,5424.93
+2018-07-06 04:00:00,0.03781,0.03781,0.0374,0.0374,1254.45
+2018-07-06 03:00:00,0.03779,0.03793,0.0375,0.03781,8536.77
+2018-07-06 02:00:00,0.03771,0.03987,0.0375,0.03779,46303.16
+2018-07-06 01:00:00,0.03793,0.03793,0.03755,0.03771,28335.75
+2018-07-06 00:00:00,0.03838,0.03838,0.03793,0.03793,3862.61
+2018-07-05 23:00:00,0.03846,0.03846,0.03807,0.03838,7435.82
+2018-07-05 22:00:00,0.03796,0.03847,0.03774,0.03846,40444.05
+2018-07-05 21:00:00,0.03807,0.0383,0.03796,0.03796,9678.07
+2018-07-05 20:00:00,0.03832,0.03832,0.03807,0.03807,1122.74
+2018-07-05 19:00:00,0.03795,0.03832,0.03791,0.03832,20687.49
+2018-07-05 18:00:00,0.0385,0.03901,0.03792,0.03795,33779.39
+2018-07-05 17:00:00,0.0388,0.0388,0.0385,0.0385,9310.73
+2018-07-05 16:00:00,0.0388,0.03908,0.03871,0.0388,33190.04
+2018-07-05 15:00:00,0.0391,0.0391,0.0387,0.0388,25586.36
+2018-07-05 14:00:00,0.0391,0.03973,0.039,0.0391,5626.62
+2018-07-05 13:00:00,0.0395,0.03984,0.03906,0.0391,7798.31
+2018-07-05 12:00:00,0.03981,0.03981,0.03926,0.0395,3387.17
+2018-07-05 11:00:00,0.03957,0.03992,0.0392,0.03981,7029.07
+2018-07-05 10:00:00,0.039,0.03957,0.039,0.03957,4239.77
+2018-07-05 09:00:00,0.0396,0.0396,0.03891,0.039,9075.01
+2018-07-05 08:00:00,0.03964,0.03964,0.0393,0.0396,6889.41
+2018-07-05 07:00:00,0.03952,0.0398,0.03919,0.03964,2579.83
+2018-07-05 06:00:00,0.03934,0.03959,0.03928,0.03952,1795.19
+2018-07-05 05:00:00,0.0397,0.03988,0.03934,0.03934,2048.01
+2018-07-05 04:00:00,0.03944,0.04,0.03944,0.0397,8704.13
+2018-07-05 03:00:00,0.03945,0.03974,0.03944,0.03944,5775.38
+2018-07-05 02:00:00,0.0401,0.0401,0.03945,0.03945,7581.77
+2018-07-05 01:00:00,0.0393,0.0402,0.0393,0.0401,3321.62
+2018-07-05 00:00:00,0.0394,0.04015,0.03899,0.0393,47234.48
+2018-07-04 23:00:00,0.03935,0.0395,0.0392,0.0394,9744.81
+2018-07-04 22:00:00,0.04,0.04032,0.0392,0.03935,42364.66
+2018-07-04 21:00:00,0.04023,0.04032,0.03997,0.04,11517.95
+2018-07-04 20:00:00,0.04004,0.04023,0.03977,0.04023,5163.71
+2018-07-04 19:00:00,0.04,0.04019,0.03977,0.04004,8527.5
+2018-07-04 18:00:00,0.04012,0.04051,0.0397,0.04,47759.88
+2018-07-04 17:00:00,0.03982,0.04017,0.03982,0.04012,8408.53
+2018-07-04 16:00:00,0.0401,0.04033,0.0398,0.03982,6715.64
+2018-07-04 15:00:00,0.04,0.04051,0.03991,0.0401,39459.93
+2018-07-04 14:00:00,0.04031,0.0405,0.03948,0.04,60720.68
+2018-07-04 13:00:00,0.03905,0.04056,0.03902,0.04031,55145.11
+2018-07-04 12:00:00,0.03882,0.03935,0.03882,0.03905,19842.14
+2018-07-04 11:00:00,0.03882,0.03882,0.03861,0.03882,2031.96
+2018-07-04 10:00:00,0.039,0.03916,0.03873,0.03882,8012.0
+2018-07-04 09:00:00,0.03896,0.03905,0.0387,0.039,15999.53
+2018-07-04 08:00:00,0.03845,0.0393,0.03845,0.03896,23377.85
+2018-07-04 07:00:00,0.03845,0.03845,0.03819,0.03845,1707.84
+2018-07-04 06:00:00,0.0385,0.03858,0.03821,0.03845,1341.33
+2018-07-04 05:00:00,0.03859,0.03859,0.03819,0.0385,3544.21
+2018-07-04 04:00:00,0.03838,0.03859,0.03819,0.03859,343.74
+2018-07-04 03:00:00,0.0382,0.03843,0.0382,0.03838,6208.22
+2018-07-04 02:00:00,0.0382,0.03827,0.03819,0.0382,1422.77
+2018-07-04 01:00:00,0.03826,0.03826,0.038,0.0382,25070.64
+2018-07-04 00:00:00,0.03873,0.0388,0.03826,0.03826,75328.47
+2018-07-03 23:00:00,0.03959,0.03959,0.03873,0.03873,62358.79
+2018-07-03 22:00:00,0.03995,0.0401,0.0392,0.03959,10831.42
+2018-07-03 21:00:00,0.04033,0.04049,0.0397,0.03995,5031.88
+2018-07-03 20:00:00,0.03985,0.0406,0.03967,0.04033,23358.66
+2018-07-03 19:00:00,0.0396,0.03985,0.03914,0.03985,14868.06
+2018-07-03 18:00:00,0.0399,0.0399,0.0396,0.0396,1650.03
+2018-07-03 17:00:00,0.03972,0.0401,0.0397,0.0399,10195.11
+2018-07-03 16:00:00,0.03968,0.0403,0.03947,0.03972,72828.91
+2018-07-03 15:00:00,0.03947,0.03983,0.03946,0.03968,4555.24
+2018-07-03 14:00:00,0.03914,0.03961,0.0391,0.03947,752.93
+2018-07-03 13:00:00,0.03959,0.03986,0.03914,0.03914,10066.6
+2018-07-03 12:00:00,0.03962,0.03991,0.03955,0.03959,2164.3
+2018-07-03 11:00:00,0.0393,0.04,0.0391,0.03962,14376.56
+2018-07-03 10:00:00,0.04023,0.0403,0.03911,0.0393,109224.95
+2018-07-03 09:00:00,0.04038,0.0405,0.04023,0.04023,34589.73
+2018-07-03 08:00:00,0.04063,0.0408,0.04038,0.04038,6083.58
+2018-07-03 07:00:00,0.0408,0.04099,0.04056,0.04063,27425.88
+2018-07-03 06:00:00,0.04085,0.04085,0.04052,0.0408,15430.07
+2018-07-03 05:00:00,0.04115,0.0412,0.04084,0.04085,11792.45
+2018-07-03 04:00:00,0.04116,0.0415,0.04096,0.04115,177287.73
+2018-07-03 03:00:00,0.04059,0.0413,0.04059,0.04116,105213.85
+2018-07-03 02:00:00,0.0398,0.0406,0.0398,0.04059,68836.73
+2018-07-03 01:00:00,0.03985,0.03985,0.03971,0.0398,9083.7
+2018-07-03 00:00:00,0.04033,0.04033,0.03971,0.03985,58912.77
+2018-07-02 23:00:00,0.04043,0.0405,0.0401,0.04033,3415.52
+2018-07-02 22:00:00,0.04095,0.041,0.04035,0.04043,23600.55
+2018-07-02 21:00:00,0.0404,0.04095,0.04008,0.04095,31525.02
+2018-07-02 20:00:00,0.0402,0.04045,0.04002,0.0404,28693.1
+2018-07-02 19:00:00,0.04026,0.04071,0.0402,0.0402,30277.44
+2018-07-02 18:00:00,0.03981,0.04033,0.0398,0.04026,8109.84
+2018-07-02 17:00:00,0.03966,0.04004,0.03966,0.03981,6646.65
+2018-07-02 16:00:00,0.04021,0.04022,0.03962,0.03966,28951.19
+2018-07-02 15:00:00,0.0402,0.04061,0.04009,0.04021,38976.84
+2018-07-02 14:00:00,0.03976,0.04068,0.03956,0.0402,62156.92
+2018-07-02 13:00:00,0.03772,0.0402,0.03768,0.03976,109334.92
+2018-07-02 12:00:00,0.038,0.038,0.03753,0.03772,24994.17
+2018-07-02 11:00:00,0.03743,0.03803,0.03743,0.038,19080.31
+2018-07-02 10:00:00,0.03728,0.03755,0.03726,0.03743,661.3
+2018-07-02 09:00:00,0.03772,0.03772,0.0372,0.03728,9655.58
+2018-07-02 08:00:00,0.03765,0.03798,0.03757,0.03772,6608.57
+2018-07-02 07:00:00,0.03714,0.03765,0.03713,0.03765,4463.11
+2018-07-02 06:00:00,0.03728,0.03732,0.03712,0.03714,4951.2
+2018-07-02 05:00:00,0.03731,0.0375,0.03728,0.03728,3775.73
+2018-07-02 04:00:00,0.03762,0.03785,0.0373,0.03731,4700.73
+2018-07-02 03:00:00,0.0381,0.0381,0.03762,0.03762,9055.72
+2018-07-02 02:00:00,0.03762,0.0381,0.03762,0.0381,4083.69
+2018-07-02 01:00:00,0.03755,0.03798,0.03755,0.03762,4366.52
+2018-07-02 00:00:00,0.03797,0.03797,0.03751,0.03755,2557.97
+2018-07-01 23:00:00,0.0377,0.03808,0.0377,0.03797,12983.74
+2018-07-01 22:00:00,0.03757,0.03784,0.03757,0.0377,5577.28
+2018-07-01 21:00:00,0.03758,0.03758,0.0372,0.03757,5005.98
+2018-07-01 20:00:00,0.03715,0.0378,0.03715,0.03758,17442.95
+2018-07-01 19:00:00,0.03725,0.0374,0.03712,0.03715,436.19
+2018-07-01 18:00:00,0.03713,0.03734,0.03712,0.03725,4133.88
+2018-07-01 17:00:00,0.0373,0.03756,0.03707,0.03713,15653.74
+2018-07-01 16:00:00,0.03707,0.03745,0.03707,0.0373,1950.63
+2018-07-01 15:00:00,0.03711,0.03711,0.0368,0.03707,26236.04
+2018-07-01 14:00:00,0.03756,0.03756,0.03668,0.03711,48716.08
+2018-07-01 13:00:00,0.03762,0.03798,0.03756,0.03756,24052.57
+2018-07-01 12:00:00,0.03772,0.038,0.03761,0.03762,14957.6
+2018-07-01 11:00:00,0.03765,0.03772,0.03756,0.03772,3223.55
+2018-07-01 10:00:00,0.03739,0.03767,0.03732,0.03765,9249.74
+2018-07-01 09:00:00,0.0375,0.0377,0.03732,0.03739,5758.88
+2018-07-01 08:00:00,0.03747,0.03772,0.0374,0.0375,4267.06
+2018-07-01 07:00:00,0.03757,0.03771,0.03735,0.03747,3728.58
+2018-07-01 06:00:00,0.0375,0.0378,0.03742,0.03757,6069.85
+2018-07-01 05:00:00,0.03739,0.03785,0.03731,0.0375,16077.28
+2018-07-01 04:00:00,0.03735,0.03748,0.03723,0.03739,3016.62
+2018-07-01 03:00:00,0.03737,0.03757,0.03725,0.03735,2196.06
+2018-07-01 02:00:00,0.0374,0.03766,0.03724,0.03737,2963.91
+2018-07-01 01:00:00,0.03768,0.03783,0.03729,0.0374,9177.54
+2018-07-01 00:00:00,0.03814,0.0384,0.03768,0.03768,9663.11
+2018-06-30 23:00:00,0.03796,0.03836,0.03792,0.03814,9981.5
+2018-06-30 22:00:00,0.03766,0.03815,0.03766,0.03796,20516.47
+2018-06-30 21:00:00,0.03772,0.03791,0.03766,0.03766,839.53
+2018-06-30 20:00:00,0.03791,0.03797,0.0375,0.03772,18111.52
+2018-06-30 19:00:00,0.03751,0.03791,0.03742,0.03791,27693.53
+2018-06-30 18:00:00,0.03771,0.038,0.0375,0.03751,30644.46
+2018-06-30 17:00:00,0.03826,0.03826,0.03766,0.03771,10293.82
+2018-06-30 16:00:00,0.03823,0.03838,0.03782,0.03826,10459.35
+2018-06-30 15:00:00,0.03837,0.03837,0.03769,0.03823,22028.89
+2018-06-30 14:00:00,0.03841,0.0385,0.03798,0.03837,25913.12
+2018-06-30 13:00:00,0.03844,0.0387,0.03838,0.03841,22467.5
+2018-06-30 12:00:00,0.03823,0.03895,0.03823,0.03844,25252.97
+2018-06-30 11:00:00,0.0383,0.03876,0.0379,0.03823,22820.97
+2018-06-30 10:00:00,0.03852,0.03886,0.038,0.0383,14803.64
+2018-06-30 09:00:00,0.03833,0.03868,0.03822,0.03852,9606.37
+2018-06-30 08:00:00,0.03828,0.03884,0.03792,0.03833,29141.65
+2018-06-30 07:00:00,0.03823,0.03833,0.0378,0.03828,17411.59
+2018-06-30 06:00:00,0.03886,0.03887,0.03822,0.03823,4561.83
+2018-06-30 05:00:00,0.03861,0.03903,0.03861,0.03886,1269.09
+2018-06-30 04:00:00,0.03887,0.03899,0.03856,0.03861,2942.99
+2018-06-30 03:00:00,0.0389,0.03949,0.0387,0.03887,12960.08
+2018-06-30 02:00:00,0.03934,0.03934,0.03873,0.0389,39207.22
+2018-06-30 01:00:00,0.03817,0.04,0.0379,0.03934,111324.69
+2018-06-30 00:00:00,0.03728,0.03825,0.03728,0.03817,9276.14
+2018-06-29 23:00:00,0.03751,0.03796,0.03728,0.03728,38506.11
+2018-06-29 22:00:00,0.03547,0.0379,0.03547,0.03751,57283.52
+2018-06-29 21:00:00,0.03544,0.03589,0.03532,0.03547,9409.12
+2018-06-29 20:00:00,0.03542,0.0359,0.03533,0.03544,11414.3
+2018-06-29 19:00:00,0.0356,0.0356,0.03532,0.03542,3360.11
+2018-06-29 18:00:00,0.03563,0.03563,0.03533,0.0356,2937.06
+2018-06-29 17:00:00,0.03564,0.03585,0.03526,0.03563,45945.11
+2018-06-29 16:00:00,0.03575,0.03585,0.03518,0.03564,17425.63
+2018-06-29 15:00:00,0.0358,0.03582,0.03517,0.03575,23772.1
+2018-06-29 14:00:00,0.03508,0.0358,0.03502,0.0358,27601.62
+2018-06-29 13:00:00,0.03539,0.03539,0.0345,0.03508,42076.85
+2018-06-29 12:00:00,0.03537,0.0354,0.03522,0.03539,12704.01
+2018-06-29 11:00:00,0.03589,0.03589,0.03503,0.03537,19841.57
+2018-06-29 10:00:00,0.0358,0.036,0.0357,0.03589,6237.02
+2018-06-29 09:00:00,0.03598,0.03598,0.03564,0.0358,811.01
+2018-06-29 08:00:00,0.03581,0.03616,0.0357,0.03598,14834.59
+2018-06-29 07:00:00,0.03571,0.03583,0.03552,0.03581,8918.86
+2018-06-29 06:00:00,0.03618,0.03618,0.03561,0.03571,17190.49
+2018-06-29 05:00:00,0.03567,0.03635,0.03507,0.03618,34802.61
+2018-06-29 04:00:00,0.03605,0.03614,0.03567,0.03567,20387.73
+2018-06-29 03:00:00,0.03616,0.03616,0.036,0.03605,3122.45
+2018-06-29 02:00:00,0.03631,0.03651,0.03608,0.03616,3923.51
+2018-06-29 01:00:00,0.03656,0.03677,0.0362,0.03631,8657.4
+2018-06-29 00:00:00,0.03666,0.03711,0.03646,0.03656,30467.2
+2018-06-28 23:00:00,0.03727,0.03727,0.036,0.03666,71681.01
+2018-06-28 22:00:00,0.03738,0.03739,0.037,0.03727,44051.3
+2018-06-28 21:00:00,0.03789,0.03804,0.037,0.03738,39095.36
+2018-06-28 20:00:00,0.03823,0.03831,0.03756,0.03789,43212.65
+2018-06-28 19:00:00,0.03854,0.03857,0.038,0.03823,9497.97
+2018-06-28 18:00:00,0.03863,0.03863,0.03832,0.03854,12111.63
+2018-06-28 17:00:00,0.039,0.039,0.03832,0.03863,9174.41
+2018-06-28 16:00:00,0.03896,0.03924,0.03879,0.039,4682.8
+2018-06-28 15:00:00,0.03891,0.03928,0.03891,0.03896,4289.55
+2018-06-28 14:00:00,0.0388,0.03928,0.0388,0.03891,4904.93
+2018-06-28 13:00:00,0.039,0.03918,0.03872,0.0388,4166.98
+2018-06-28 12:00:00,0.03887,0.03961,0.03887,0.039,55593.98
+2018-06-28 11:00:00,0.03839,0.03923,0.03839,0.03887,4991.01
+2018-06-28 10:00:00,0.03873,0.03873,0.03821,0.03839,3791.77
+2018-06-28 09:00:00,0.03936,0.03936,0.03842,0.03873,1351.95
+2018-06-28 08:00:00,0.03951,0.03982,0.03913,0.03936,3761.77
+2018-06-28 07:00:00,0.03865,0.03982,0.038,0.03951,25607.31
+2018-06-28 06:00:00,0.0384,0.03868,0.03837,0.03865,3663.9
+2018-06-28 05:00:00,0.03865,0.03865,0.03837,0.0384,2921.56
+2018-06-28 04:00:00,0.03852,0.03865,0.03831,0.03865,710.79
+2018-06-28 03:00:00,0.03863,0.03888,0.03852,0.03852,8485.14
+2018-06-28 02:00:00,0.03907,0.03907,0.03863,0.03863,2575.21
+2018-06-28 01:00:00,0.03914,0.03938,0.03893,0.03907,18112.61
+2018-06-28 00:00:00,0.03896,0.03946,0.03896,0.03914,5389.95
+2018-06-27 23:00:00,0.03944,0.03975,0.03896,0.03896,11318.26
+2018-06-27 22:00:00,0.03893,0.03944,0.03875,0.03944,14492.99
+2018-06-27 21:00:00,0.03913,0.03945,0.03893,0.03893,23741.68
+2018-06-27 20:00:00,0.03913,0.03913,0.03895,0.03913,2626.14
+2018-06-27 19:00:00,0.03906,0.03913,0.0389,0.03913,2004.88
+2018-06-27 18:00:00,0.03913,0.03913,0.03877,0.03906,4051.5
+2018-06-27 17:00:00,0.03917,0.03918,0.03878,0.03913,12757.34
+2018-06-27 16:00:00,0.03865,0.03918,0.03852,0.03917,4828.22
+2018-06-27 15:00:00,0.03759,0.0391,0.03759,0.03865,26245.09
+2018-06-27 14:00:00,0.03872,0.03873,0.03755,0.03759,68495.52
+2018-06-27 13:00:00,0.03861,0.03873,0.03852,0.03872,4875.05
+2018-06-27 12:00:00,0.03855,0.03869,0.0382,0.03861,11099.85
+2018-06-27 11:00:00,0.03963,0.03963,0.03855,0.03855,10834.44
+2018-06-27 10:00:00,0.03898,0.0397,0.03898,0.03963,8986.81
+2018-06-27 09:00:00,0.03869,0.03911,0.03863,0.03898,622.27
+2018-06-27 08:00:00,0.0386,0.03926,0.03853,0.03869,6762.77
+2018-06-27 07:00:00,0.03859,0.039,0.03848,0.0386,3098.21
+2018-06-27 06:00:00,0.03877,0.03912,0.03839,0.03859,3552.32
+2018-06-27 05:00:00,0.03808,0.0392,0.03777,0.03877,19166.25
+2018-06-27 04:00:00,0.0374,0.03813,0.0374,0.03808,3013.68
+2018-06-27 03:00:00,0.038,0.03824,0.03726,0.0374,17477.53
+2018-06-27 02:00:00,0.03831,0.03835,0.038,0.038,2236.86
+2018-06-27 01:00:00,0.038,0.03838,0.038,0.03831,9860.16
+2018-06-27 00:00:00,0.03842,0.03842,0.03757,0.038,47192.68
+2018-06-26 23:00:00,0.03897,0.03897,0.03795,0.03842,46263.36
+2018-06-26 22:00:00,0.03983,0.03983,0.03839,0.03897,78141.26
+2018-06-26 21:00:00,0.0397,0.03983,0.03916,0.03983,3434.95
+2018-06-26 20:00:00,0.03941,0.03982,0.03933,0.0397,17962.62
+2018-06-26 19:00:00,0.03914,0.03942,0.03911,0.03941,11874.71
+2018-06-26 18:00:00,0.0395,0.03965,0.0391,0.03914,21949.26
+2018-06-26 17:00:00,0.03985,0.03985,0.03943,0.0395,41023.34
+2018-06-26 16:00:00,0.04007,0.04056,0.03972,0.03985,3401.87
+2018-06-26 15:00:00,0.04,0.04019,0.03969,0.04007,7718.59
+2018-06-26 14:00:00,0.04072,0.04072,0.03974,0.04,22579.04
+2018-06-26 13:00:00,0.04105,0.04139,0.0404,0.04072,9684.54
+2018-06-26 12:00:00,0.04052,0.0411,0.04047,0.04105,11295.43
+2018-06-26 11:00:00,0.0407,0.04073,0.04052,0.04052,7822.05
+2018-06-26 10:00:00,0.04047,0.04083,0.04047,0.0407,3724.51
+2018-06-26 09:00:00,0.0409,0.0409,0.04047,0.04047,4623.86
+2018-06-26 08:00:00,0.04124,0.04124,0.04085,0.0409,2499.52
+2018-06-26 07:00:00,0.04122,0.04124,0.04086,0.04124,3827.69
+2018-06-26 06:00:00,0.04131,0.04144,0.04122,0.04122,4498.39
+2018-06-26 05:00:00,0.04082,0.04171,0.04082,0.04131,17919.0
+2018-06-26 04:00:00,0.04081,0.04089,0.04081,0.04082,821.22
+2018-06-26 03:00:00,0.04109,0.04109,0.04081,0.04081,2735.63
+2018-06-26 02:00:00,0.04099,0.04111,0.04087,0.04109,4615.57
+2018-06-26 01:00:00,0.0409,0.04117,0.04047,0.04099,5351.58
+2018-06-26 00:00:00,0.0421,0.0422,0.0409,0.0409,35371.26
+2018-06-25 23:00:00,0.04171,0.0421,0.04171,0.0421,743.15
+2018-06-25 22:00:00,0.04209,0.04216,0.04171,0.04171,12430.43
+2018-06-25 21:00:00,0.0419,0.04209,0.0417,0.04209,15410.59
+2018-06-25 20:00:00,0.0419,0.0421,0.0419,0.0419,3240.52
+2018-06-25 19:00:00,0.0425,0.0425,0.04186,0.0419,3249.07
+2018-06-25 18:00:00,0.04208,0.04257,0.04186,0.0425,22238.36
+2018-06-25 17:00:00,0.04211,0.04244,0.04188,0.04208,41309.05
+2018-06-25 16:00:00,0.04236,0.043,0.04186,0.04211,34227.12
+2018-06-25 15:00:00,0.04275,0.04292,0.04236,0.04236,5280.33
+2018-06-25 14:00:00,0.04171,0.04316,0.0415,0.04275,49539.87
+2018-06-25 13:00:00,0.04173,0.04175,0.04122,0.04171,19077.72
+2018-06-25 12:00:00,0.04306,0.0437,0.04133,0.04173,53035.7
+2018-06-25 11:00:00,0.04267,0.04316,0.04245,0.04306,19165.11
+2018-06-25 10:00:00,0.04182,0.04308,0.04182,0.04267,28663.44
+2018-06-25 09:00:00,0.0417,0.04191,0.04156,0.04182,8026.63
+2018-06-25 08:00:00,0.04142,0.04173,0.0414,0.0417,7575.49
+2018-06-25 07:00:00,0.04152,0.04176,0.0414,0.04142,2737.33
+2018-06-25 06:00:00,0.04141,0.04183,0.04121,0.04152,3266.25
+2018-06-25 05:00:00,0.04168,0.04168,0.04122,0.04141,27192.15
+2018-06-25 04:00:00,0.04147,0.04168,0.04147,0.04168,165.69
+2018-06-25 03:00:00,0.04093,0.04152,0.04091,0.04147,6774.85
+2018-06-25 02:00:00,0.04215,0.04215,0.04092,0.04093,13898.67
+2018-06-25 01:00:00,0.0425,0.0425,0.04193,0.04215,13960.93
+2018-06-25 00:00:00,0.04214,0.04266,0.04178,0.0425,4581.7
+2018-06-24 23:00:00,0.04182,0.0424,0.04147,0.04214,5991.12
+2018-06-24 22:00:00,0.04225,0.0425,0.04125,0.04182,21994.84
+2018-06-24 21:00:00,0.04258,0.04306,0.04213,0.04225,7838.46
+2018-06-24 20:00:00,0.04253,0.04306,0.04216,0.04258,18801.55
+2018-06-24 19:00:00,0.04265,0.04265,0.04199,0.04253,33013.0
+2018-06-24 18:00:00,0.0422,0.04265,0.04154,0.04265,27208.48
+2018-06-24 17:00:00,0.04198,0.04282,0.04117,0.0422,52333.97
+2018-06-24 16:00:00,0.03793,0.04298,0.03793,0.04198,200806.93
+2018-06-24 15:00:00,0.0401,0.0401,0.03779,0.03793,125685.05
+2018-06-24 14:00:00,0.04032,0.04052,0.0401,0.0401,20484.97
+2018-06-24 13:00:00,0.04017,0.04056,0.04016,0.04032,14437.11
+2018-06-24 12:00:00,0.04034,0.04034,0.03997,0.04017,2108.29
+2018-06-24 11:00:00,0.0406,0.04063,0.04013,0.04034,17291.98
+2018-06-24 10:00:00,0.03983,0.04077,0.03983,0.0406,31935.77
+2018-06-24 09:00:00,0.03927,0.04017,0.03926,0.03983,19219.96
+2018-06-24 08:00:00,0.0397,0.03997,0.03902,0.03927,22360.83
+2018-06-24 07:00:00,0.03944,0.04027,0.03942,0.0397,26171.75
+2018-06-24 06:00:00,0.04024,0.0403,0.03901,0.03944,33332.39
+2018-06-24 05:00:00,0.04066,0.04074,0.03975,0.04024,34193.97
+2018-06-24 04:00:00,0.0425,0.0425,0.0402,0.04066,107290.94
+2018-06-24 03:00:00,0.04321,0.04321,0.0425,0.0425,8558.03
+2018-06-24 02:00:00,0.04308,0.04321,0.04308,0.04321,2199.92
+2018-06-24 01:00:00,0.04368,0.04368,0.04264,0.04308,13853.16
+2018-06-24 00:00:00,0.0439,0.04408,0.04322,0.04368,20384.9
+2018-06-23 23:00:00,0.04412,0.04437,0.0439,0.0439,21298.25
+2018-06-23 22:00:00,0.04478,0.0449,0.04412,0.04412,21777.76
+2018-06-23 21:00:00,0.044,0.04478,0.044,0.04478,13967.16
+2018-06-23 20:00:00,0.04382,0.04407,0.04372,0.044,9574.79
+2018-06-23 19:00:00,0.04378,0.04404,0.04371,0.04382,8157.09
+2018-06-23 18:00:00,0.04368,0.04378,0.04368,0.04378,1179.7
+2018-06-23 17:00:00,0.04346,0.04377,0.04331,0.04368,13581.6
+2018-06-23 16:00:00,0.04334,0.04346,0.0433,0.04346,1462.0
+2018-06-23 15:00:00,0.04332,0.04341,0.04288,0.04334,11376.62
+2018-06-23 14:00:00,0.04341,0.04372,0.04325,0.04332,9361.34
+2018-06-23 13:00:00,0.04349,0.04372,0.04313,0.04341,1853.73
+2018-06-23 12:00:00,0.04385,0.04385,0.04302,0.04349,7728.64
+2018-06-23 11:00:00,0.04365,0.044,0.04351,0.04385,4540.25
+2018-06-23 10:00:00,0.0439,0.04391,0.04335,0.04365,5541.03
+2018-06-23 09:00:00,0.04321,0.0439,0.04307,0.0439,8639.79
+2018-06-23 08:00:00,0.04321,0.04354,0.04309,0.04321,13279.66
+2018-06-23 07:00:00,0.04238,0.04342,0.04218,0.04321,25099.55
+2018-06-23 06:00:00,0.0431,0.0431,0.04207,0.04238,21871.62
+2018-06-23 05:00:00,0.04342,0.04342,0.04291,0.0431,2925.88
+2018-06-23 04:00:00,0.04309,0.04356,0.04279,0.04342,3384.49
+2018-06-23 03:00:00,0.04351,0.04383,0.04301,0.04309,7933.74
+2018-06-23 02:00:00,0.04374,0.04433,0.04351,0.04351,2498.19
+2018-06-23 01:00:00,0.04391,0.04391,0.0436,0.04374,4419.9
+2018-06-23 00:00:00,0.0425,0.04412,0.0425,0.04391,21633.12
+2018-06-22 23:00:00,0.04301,0.0431,0.0425,0.0425,6506.61
+2018-06-22 22:00:00,0.04176,0.04359,0.04133,0.04301,107779.28
+2018-06-22 21:00:00,0.04251,0.04251,0.04121,0.04176,115757.76
+2018-06-22 20:00:00,0.04322,0.04357,0.04184,0.04251,87267.87
+2018-06-22 19:00:00,0.04388,0.04391,0.04322,0.04322,22974.14
+2018-06-22 18:00:00,0.04259,0.04425,0.04257,0.04388,24859.28
+2018-06-22 17:00:00,0.04311,0.0432,0.04237,0.04259,15818.94
+2018-06-22 16:00:00,0.04308,0.04312,0.04245,0.04311,45348.02
+2018-06-22 15:00:00,0.04356,0.04356,0.04248,0.04308,43793.33
+2018-06-22 14:00:00,0.04294,0.04383,0.04294,0.04356,78611.9
+2018-06-22 13:00:00,0.0444,0.0444,0.04252,0.04294,232208.38
+2018-06-22 12:00:00,0.04509,0.04519,0.04425,0.0444,41925.4
+2018-06-22 11:00:00,0.04547,0.04575,0.04486,0.04509,28767.61
+2018-06-22 10:00:00,0.04437,0.0455,0.04408,0.04547,75385.07
+2018-06-22 09:00:00,0.04499,0.04552,0.04404,0.04437,128779.3
+2018-06-22 08:00:00,0.04539,0.046,0.04121,0.04499,285828.47
+2018-06-22 07:00:00,0.0471,0.0471,0.04504,0.04539,184449.73
+2018-06-22 06:00:00,0.04752,0.04772,0.04705,0.0471,49975.21
+2018-06-22 05:00:00,0.04781,0.04781,0.04752,0.04752,1004.06
+2018-06-22 04:00:00,0.04774,0.04781,0.04752,0.04781,9228.2
+2018-06-22 03:00:00,0.04766,0.04808,0.04766,0.04774,4160.25
+2018-06-22 02:00:00,0.04762,0.04783,0.04736,0.04766,25799.84
+2018-06-22 01:00:00,0.04917,0.0493,0.0476,0.04762,24489.29
+2018-06-22 00:00:00,0.04884,0.04918,0.04884,0.04917,3727.44
+2018-06-21 23:00:00,0.04891,0.04891,0.04865,0.04884,3101.24
+2018-06-21 22:00:00,0.04832,0.04903,0.04821,0.04891,7724.2
+2018-06-21 21:00:00,0.04815,0.04857,0.04815,0.04832,1697.79
+2018-06-21 20:00:00,0.04838,0.04876,0.048,0.04815,5574.5
+2018-06-21 19:00:00,0.04832,0.0484,0.04806,0.04838,3266.44
+2018-06-21 18:00:00,0.04824,0.04862,0.04824,0.04832,4300.3
+2018-06-21 17:00:00,0.04871,0.04876,0.048,0.04824,3107.74
+2018-06-21 16:00:00,0.048,0.04883,0.04788,0.04871,5522.73
+2018-06-21 15:00:00,0.04813,0.0483,0.048,0.048,5156.58
+2018-06-21 14:00:00,0.04794,0.04816,0.04764,0.04813,11230.91
+2018-06-21 13:00:00,0.04845,0.04845,0.04727,0.04794,30531.77
+2018-06-21 12:00:00,0.04856,0.04857,0.04845,0.04845,4579.72
+2018-06-21 11:00:00,0.04901,0.04923,0.04854,0.04856,5360.78
+2018-06-21 10:00:00,0.0487,0.04953,0.0487,0.04901,24622.92
+2018-06-21 09:00:00,0.04825,0.04891,0.04788,0.0487,38206.2
+2018-06-21 08:00:00,0.04935,0.04936,0.04823,0.04825,53770.04
+2018-06-21 07:00:00,0.04975,0.04984,0.04927,0.04935,53692.96
+2018-06-21 06:00:00,0.04984,0.04984,0.04959,0.04975,21773.38
+2018-06-21 05:00:00,0.04964,0.04989,0.04964,0.04984,11659.46
+2018-06-21 04:00:00,0.05008,0.05035,0.04957,0.04964,10060.42
+2018-06-21 03:00:00,0.05011,0.05045,0.05,0.05008,8858.06
+2018-06-21 02:00:00,0.04946,0.05053,0.04946,0.05011,26868.13
+2018-06-21 01:00:00,0.0494,0.04946,0.0494,0.04946,621.45
+2018-06-21 00:00:00,0.04972,0.04975,0.04924,0.0494,8284.37
+2018-06-20 23:00:00,0.04921,0.04972,0.04921,0.04972,4517.76
+2018-06-20 22:00:00,0.0492,0.04969,0.04891,0.04921,76177.67
+2018-06-20 21:00:00,0.04965,0.04976,0.04909,0.0492,38948.54
+2018-06-20 20:00:00,0.04933,0.04965,0.0489,0.04965,68396.74
+2018-06-20 19:00:00,0.04931,0.0495,0.04915,0.04933,4308.24
+2018-06-20 18:00:00,0.04917,0.04948,0.04917,0.04931,2062.09
+2018-06-20 17:00:00,0.04945,0.04945,0.04887,0.04917,34291.25
+2018-06-20 16:00:00,0.04907,0.05,0.04907,0.04945,48594.22
+2018-06-20 15:00:00,0.04958,0.05014,0.04903,0.04907,45849.03
+2018-06-20 14:00:00,0.04852,0.05035,0.0485,0.04958,125009.89
+2018-06-20 13:00:00,0.04708,0.04927,0.0468,0.04852,93565.39
+2018-06-20 12:00:00,0.0471,0.04718,0.04693,0.04708,3345.4
+2018-06-20 11:00:00,0.0475,0.0475,0.04676,0.0471,28680.47
+2018-06-20 10:00:00,0.048,0.048,0.04689,0.0475,26258.45
+2018-06-20 09:00:00,0.04803,0.04831,0.04762,0.048,33249.8
+2018-06-20 08:00:00,0.04852,0.04854,0.04777,0.04803,12928.87
+2018-06-20 07:00:00,0.0471,0.04852,0.0471,0.04852,30639.9
+2018-06-20 06:00:00,0.046,0.0474,0.046,0.0471,18914.44
+2018-06-20 05:00:00,0.04633,0.04636,0.04591,0.046,17883.03
+2018-06-20 04:00:00,0.04614,0.04641,0.04541,0.04633,25309.01
+2018-06-20 03:00:00,0.04635,0.04666,0.04614,0.04614,1596.14
+2018-06-20 02:00:00,0.04722,0.0473,0.04589,0.04635,18999.13
+2018-06-20 01:00:00,0.04759,0.04759,0.046,0.04722,122005.77
+2018-06-20 00:00:00,0.04983,0.04983,0.04735,0.04759,67831.22
+2018-06-19 23:00:00,0.04868,0.04983,0.04868,0.04983,7005.68
+2018-06-19 22:00:00,0.04857,0.0487,0.0482,0.04868,9665.9
+2018-06-19 21:00:00,0.0481,0.04873,0.04805,0.04857,9184.11
+2018-06-19 20:00:00,0.04925,0.04984,0.04805,0.0481,90894.71
+2018-06-19 19:00:00,0.04789,0.04934,0.04788,0.04925,42947.13
+2018-06-19 18:00:00,0.0481,0.04824,0.04763,0.04789,74951.18
+2018-06-19 17:00:00,0.0483,0.0495,0.04791,0.0481,78775.75
+2018-06-19 16:00:00,0.049,0.04908,0.0477,0.0483,61818.27
+2018-06-19 15:00:00,0.04936,0.04992,0.04859,0.049,68722.21
+2018-06-19 14:00:00,0.0492,0.04992,0.04844,0.04936,172548.58
+2018-06-19 13:00:00,0.05053,0.05184,0.04885,0.0492,175325.95
+2018-06-19 12:00:00,0.04808,0.05063,0.04787,0.05053,138128.8
+2018-06-19 11:00:00,0.04778,0.04964,0.04778,0.04808,77330.62
+2018-06-19 10:00:00,0.04729,0.048,0.04721,0.04778,91083.13
+2018-06-19 09:00:00,0.046,0.04848,0.04583,0.04729,173570.92
+2018-06-19 08:00:00,0.04494,0.046,0.04494,0.046,17825.56
+2018-06-19 07:00:00,0.04473,0.04494,0.0446,0.04494,5082.74
+2018-06-19 06:00:00,0.04473,0.04498,0.0447,0.04473,20880.42
+2018-06-19 05:00:00,0.04498,0.04498,0.04473,0.04473,5675.03
+2018-06-19 04:00:00,0.04468,0.04512,0.04468,0.04498,2341.66
+2018-06-19 03:00:00,0.04476,0.04476,0.0445,0.04468,8319.89
+2018-06-19 02:00:00,0.04528,0.04528,0.04453,0.04476,30732.7
+2018-06-19 01:00:00,0.0453,0.04546,0.04523,0.04528,9860.32
+2018-06-19 00:00:00,0.04515,0.04536,0.04503,0.0453,948.45
+2018-06-18 23:00:00,0.04486,0.04519,0.04486,0.04515,4370.87
+2018-06-18 22:00:00,0.04546,0.04547,0.04486,0.04486,27157.74
+2018-06-18 21:00:00,0.04548,0.0455,0.0453,0.04546,13657.62
+2018-06-18 20:00:00,0.04452,0.04548,0.04452,0.04548,16859.61
+2018-06-18 19:00:00,0.04533,0.04533,0.04423,0.04452,66704.17
+2018-06-18 18:00:00,0.04504,0.046,0.04504,0.04533,44213.16
+2018-06-18 17:00:00,0.0438,0.04575,0.0438,0.04504,126376.12
+2018-06-18 16:00:00,0.04223,0.04388,0.04217,0.0438,45216.57
+2018-06-18 15:00:00,0.0421,0.04236,0.0421,0.04223,5023.24
+2018-06-18 14:00:00,0.04142,0.04228,0.04142,0.0421,25707.5
+2018-06-18 13:00:00,0.04121,0.04142,0.04108,0.04142,1323.56
+2018-06-18 12:00:00,0.04116,0.04144,0.04116,0.04121,5774.84
+2018-06-18 11:00:00,0.04159,0.04159,0.04104,0.04116,6873.7
+2018-06-18 10:00:00,0.04183,0.04183,0.04133,0.04159,7103.63
+2018-06-18 09:00:00,0.04226,0.04226,0.04156,0.04183,2496.75
+2018-06-18 08:00:00,0.04176,0.04258,0.04171,0.04226,4115.34
+2018-06-18 07:00:00,0.04204,0.04204,0.04171,0.04176,2728.19
+2018-06-18 06:00:00,0.04197,0.04207,0.04166,0.04204,2262.52
+2018-06-18 05:00:00,0.04189,0.04197,0.04157,0.04197,2674.94
+2018-06-18 04:00:00,0.04204,0.04206,0.04189,0.04189,10063.2
+2018-06-18 03:00:00,0.04215,0.04216,0.04204,0.04204,169.76
+2018-06-18 02:00:00,0.04196,0.04215,0.04196,0.04215,15667.54
+2018-06-18 01:00:00,0.0418,0.04219,0.0417,0.04196,49175.0
+2018-06-18 00:00:00,0.04239,0.04256,0.04161,0.0418,68126.45
+2018-06-17 23:00:00,0.04256,0.04286,0.04239,0.04239,5512.99
+2018-06-17 22:00:00,0.04267,0.0429,0.04256,0.04256,17991.0
+2018-06-17 21:00:00,0.04308,0.04308,0.04267,0.04267,3504.62
+2018-06-17 20:00:00,0.04302,0.04308,0.04289,0.04308,3597.25
+2018-06-17 19:00:00,0.04282,0.0432,0.04282,0.04302,459.5
+2018-06-17 18:00:00,0.04281,0.043,0.04281,0.04282,10805.24
+2018-06-17 17:00:00,0.0429,0.04314,0.04281,0.04281,3500.08
+2018-06-17 16:00:00,0.04303,0.0432,0.0429,0.0429,15351.58
+2018-06-17 15:00:00,0.04288,0.04325,0.04248,0.04303,28041.4
+2018-06-17 14:00:00,0.04275,0.04288,0.04275,0.04288,9401.97
+2018-06-17 13:00:00,0.0425,0.04275,0.0424,0.04275,13428.29
+2018-06-17 12:00:00,0.04298,0.04318,0.0425,0.0425,8782.32
+2018-06-17 11:00:00,0.0429,0.04316,0.0429,0.04298,2228.33
+2018-06-17 10:00:00,0.04291,0.04292,0.04285,0.0429,2079.67
+2018-06-17 09:00:00,0.04304,0.04305,0.04291,0.04291,2784.26
+2018-06-17 08:00:00,0.04274,0.04334,0.04274,0.04304,7962.68
+2018-06-17 07:00:00,0.043,0.04302,0.04274,0.04274,11956.1
+2018-06-17 06:00:00,0.04295,0.04305,0.04282,0.043,7155.38
+2018-06-17 05:00:00,0.04303,0.04325,0.04292,0.04295,8921.63
+2018-06-17 04:00:00,0.0434,0.04342,0.04303,0.04303,1025.55
+2018-06-17 03:00:00,0.04321,0.04342,0.04321,0.0434,4200.88
+2018-06-17 02:00:00,0.043,0.04335,0.043,0.04321,8116.9
+2018-06-17 01:00:00,0.04292,0.04301,0.0429,0.043,3863.71
+2018-06-17 00:00:00,0.04307,0.04311,0.04292,0.04292,3635.03
+2018-06-16 23:00:00,0.04327,0.04337,0.04262,0.04307,22619.12
+2018-06-16 22:00:00,0.04327,0.0433,0.04321,0.04327,18839.05
+2018-06-16 21:00:00,0.04314,0.04327,0.04314,0.04327,4161.43
+2018-06-16 20:00:00,0.04269,0.04314,0.04269,0.04314,3586.25
+2018-06-16 19:00:00,0.0429,0.04306,0.04268,0.04269,7732.01
+2018-06-16 18:00:00,0.04303,0.04328,0.0429,0.0429,5878.14
+2018-06-16 17:00:00,0.04321,0.04345,0.04289,0.04303,7985.8
+2018-06-16 16:00:00,0.0416,0.04321,0.04152,0.04321,21981.84
+2018-06-16 15:00:00,0.04238,0.04276,0.04141,0.0416,21478.71
+2018-06-16 14:00:00,0.04232,0.04244,0.04222,0.04238,733.17
+2018-06-16 13:00:00,0.04249,0.04257,0.04188,0.04232,31073.7
+2018-06-16 12:00:00,0.04273,0.04299,0.04249,0.04249,15735.95
+2018-06-16 11:00:00,0.04319,0.04319,0.04261,0.04273,23318.87
+2018-06-16 10:00:00,0.04279,0.04339,0.04279,0.04319,6784.34
+2018-06-16 09:00:00,0.04285,0.043,0.04275,0.04279,2590.12
+2018-06-16 08:00:00,0.04306,0.04306,0.04258,0.04285,14952.46
+2018-06-16 07:00:00,0.04314,0.04314,0.04275,0.04306,21597.33
+2018-06-16 06:00:00,0.04309,0.04314,0.04295,0.04314,5246.89
+2018-06-16 05:00:00,0.0427,0.04319,0.04244,0.04309,859.27
+2018-06-16 04:00:00,0.04243,0.04272,0.04243,0.0427,320.49
+2018-06-16 03:00:00,0.04282,0.04282,0.04243,0.04243,1476.83
+2018-06-16 02:00:00,0.04224,0.04297,0.04224,0.04282,2006.05
+2018-06-16 01:00:00,0.04231,0.04254,0.04224,0.04224,8576.66
+2018-06-16 00:00:00,0.04247,0.04278,0.04231,0.04231,5752.93
+2018-06-15 23:00:00,0.04224,0.04271,0.04166,0.04247,35452.91
+2018-06-15 22:00:00,0.04284,0.04306,0.04224,0.04224,64139.18
+2018-06-15 21:00:00,0.04347,0.04347,0.04284,0.04284,15647.65
+2018-06-15 20:00:00,0.04366,0.04366,0.04272,0.04347,59124.4
+2018-06-15 19:00:00,0.04406,0.04406,0.04366,0.04366,2682.07
+2018-06-15 18:00:00,0.044,0.04407,0.04372,0.04406,6368.21
+2018-06-15 17:00:00,0.04445,0.04445,0.04357,0.044,47359.71
+2018-06-15 16:00:00,0.04407,0.04453,0.0437,0.04445,7625.31
+2018-06-15 15:00:00,0.04391,0.0441,0.04372,0.04407,19987.9
+2018-06-15 14:00:00,0.04352,0.04391,0.04322,0.04391,12001.19
+2018-06-15 13:00:00,0.04321,0.0439,0.04298,0.04352,13943.54
+2018-06-15 12:00:00,0.04405,0.04405,0.04293,0.04321,49518.66
+2018-06-15 11:00:00,0.04469,0.04563,0.0436,0.04405,71791.11
+2018-06-15 10:00:00,0.04452,0.04489,0.04447,0.04469,4273.05
+2018-06-15 09:00:00,0.0448,0.0449,0.04422,0.04452,31091.47
+2018-06-15 08:00:00,0.04452,0.04499,0.04442,0.0448,2945.18
+2018-06-15 07:00:00,0.04465,0.04535,0.04449,0.04452,23086.85
+2018-06-15 06:00:00,0.04505,0.04529,0.04458,0.04465,139774.46
+2018-06-15 05:00:00,0.04456,0.04508,0.04456,0.04505,5986.46
+2018-06-15 04:00:00,0.04542,0.04542,0.04456,0.04456,13339.44
+2018-06-15 03:00:00,0.04459,0.04575,0.04459,0.04542,8634.01
+2018-06-15 02:00:00,0.04495,0.04521,0.04457,0.04459,5589.31
+2018-06-15 01:00:00,0.04557,0.04605,0.04473,0.04495,38455.1
+2018-06-15 00:00:00,0.04496,0.04578,0.04496,0.04557,62268.8
+2018-06-14 23:00:00,0.04478,0.04525,0.04431,0.04496,26135.11
+2018-06-14 22:00:00,0.04501,0.04536,0.04417,0.04478,38580.17
+2018-06-14 21:00:00,0.04502,0.0456,0.04475,0.04501,66998.71
+2018-06-14 20:00:00,0.04462,0.04535,0.04445,0.04502,60100.77
+2018-06-14 19:00:00,0.04426,0.04462,0.04371,0.04462,38598.72
+2018-06-14 18:00:00,0.04434,0.045,0.04387,0.04426,95093.73
+2018-06-14 17:00:00,0.04347,0.04463,0.04318,0.04434,98825.74
+2018-06-14 16:00:00,0.0414,0.04365,0.0414,0.04347,41741.61
+2018-06-14 15:00:00,0.04245,0.04245,0.04093,0.0414,38996.95
+2018-06-14 14:00:00,0.04162,0.0428,0.04162,0.04245,29649.52
+2018-06-14 13:00:00,0.04355,0.04377,0.04159,0.04162,43819.09
+2018-06-14 12:00:00,0.04445,0.04447,0.04355,0.04355,42456.26
+2018-06-14 11:00:00,0.04295,0.04485,0.0428,0.04445,112469.96
+2018-06-14 10:00:00,0.0434,0.04368,0.04283,0.04295,63450.58
+2018-06-14 09:00:00,0.04301,0.04361,0.04301,0.0434,22193.71
+2018-06-14 08:00:00,0.04205,0.0434,0.04205,0.04301,51647.05
+2018-06-14 07:00:00,0.04245,0.04249,0.04202,0.04205,5209.02
+2018-06-14 06:00:00,0.0421,0.0425,0.04191,0.04245,3954.15
+2018-06-14 05:00:00,0.04192,0.04233,0.0416,0.0421,26808.18
+2018-06-14 04:00:00,0.0423,0.0425,0.04192,0.04192,25548.28
+2018-06-14 03:00:00,0.04222,0.04246,0.04167,0.0423,24932.62
+2018-06-14 02:00:00,0.04002,0.04267,0.04002,0.04222,44675.79
+2018-06-14 01:00:00,0.04038,0.04075,0.04,0.04002,15036.01
+2018-06-14 00:00:00,0.04094,0.04131,0.04037,0.04038,6551.75
+2018-06-13 23:00:00,0.04143,0.0417,0.0407,0.04094,26079.67
+2018-06-13 22:00:00,0.04037,0.04149,0.04037,0.04143,20773.97
+2018-06-13 21:00:00,0.04011,0.0407,0.0399,0.04037,20236.65
+2018-06-13 20:00:00,0.04,0.04064,0.03968,0.04011,53546.58
+2018-06-13 19:00:00,0.0412,0.0412,0.04,0.04,68873.32
+2018-06-13 18:00:00,0.04,0.04184,0.04,0.0412,69361.67
+2018-06-13 17:00:00,0.03977,0.04036,0.039,0.04,68037.67
+2018-06-13 16:00:00,0.0396,0.04001,0.03741,0.03977,226523.68
+2018-06-13 15:00:00,0.0404,0.04078,0.0396,0.0396,36777.72
+2018-06-13 14:00:00,0.04085,0.04085,0.04007,0.0404,12848.77
+2018-06-13 13:00:00,0.04066,0.0414,0.04048,0.04085,42226.93
+2018-06-13 12:00:00,0.04045,0.04077,0.0399,0.04066,97322.95
+2018-06-13 11:00:00,0.04023,0.04061,0.0401,0.04045,59185.43
+2018-06-13 10:00:00,0.04021,0.041,0.0401,0.04023,91748.61
+2018-06-13 09:00:00,0.04185,0.04208,0.04021,0.04021,178149.1
+2018-06-13 08:00:00,0.04236,0.04251,0.04165,0.04185,61418.49
+2018-06-13 07:00:00,0.04301,0.0432,0.04211,0.04236,22198.97
+2018-06-13 06:00:00,0.0432,0.0432,0.04301,0.04301,1007.55
+2018-06-13 05:00:00,0.04306,0.0435,0.04301,0.0432,3628.31
+2018-06-13 04:00:00,0.043,0.04313,0.0411,0.04306,200905.47
+2018-06-13 03:00:00,0.04315,0.04315,0.043,0.043,1446.21
+2018-06-13 02:00:00,0.04327,0.0435,0.04307,0.04315,8957.88
+2018-06-13 01:00:00,0.04365,0.04365,0.04302,0.04327,13663.77
+2018-06-13 00:00:00,0.04376,0.04391,0.04324,0.04365,30748.24
+2018-06-12 23:00:00,0.04281,0.04386,0.04205,0.04376,51851.48
+2018-06-12 22:00:00,0.0436,0.04366,0.04262,0.04281,84130.73
+2018-06-12 21:00:00,0.04343,0.04373,0.04311,0.0436,24046.57
+2018-06-12 20:00:00,0.0437,0.04424,0.04323,0.04343,53376.02
+2018-06-12 19:00:00,0.04504,0.04509,0.04264,0.0437,250159.27
+2018-06-12 18:00:00,0.04562,0.04562,0.04504,0.04504,30014.25
+2018-06-12 17:00:00,0.04559,0.04577,0.04541,0.04562,8089.92
+2018-06-12 16:00:00,0.0456,0.04575,0.04522,0.04559,35163.32
+2018-06-12 15:00:00,0.046,0.046,0.0455,0.0456,20082.21
+2018-06-12 14:00:00,0.0457,0.0462,0.04551,0.046,14679.86
+2018-06-12 13:00:00,0.04566,0.04576,0.0453,0.0457,13468.29
+2018-06-12 12:00:00,0.0467,0.04684,0.04565,0.04566,43818.98
+2018-06-12 11:00:00,0.04702,0.04708,0.04649,0.0467,4366.72
+2018-06-12 10:00:00,0.047,0.04717,0.04681,0.04702,5742.57
+2018-06-12 09:00:00,0.04741,0.04741,0.047,0.047,22407.93
+2018-06-12 08:00:00,0.04715,0.04744,0.04695,0.04741,32928.89
+2018-06-12 07:00:00,0.04698,0.0472,0.04698,0.04715,36223.07
+2018-06-12 06:00:00,0.04682,0.0472,0.04679,0.04698,18448.02
+2018-06-12 05:00:00,0.04714,0.0472,0.04682,0.04682,13795.95
+2018-06-12 04:00:00,0.04682,0.04714,0.04682,0.04714,2295.37
+2018-06-12 03:00:00,0.04758,0.04767,0.0464,0.04682,62301.03
+2018-06-12 02:00:00,0.04748,0.04846,0.04725,0.04758,62164.66
+2018-06-12 01:00:00,0.04781,0.04818,0.04745,0.04748,44848.01
+2018-06-12 00:00:00,0.0482,0.0482,0.04745,0.04781,16307.07
+2018-06-11 23:00:00,0.04779,0.04898,0.0474,0.0482,32795.53
+2018-06-11 22:00:00,0.0468,0.04779,0.0468,0.04779,43637.77
+2018-06-11 21:00:00,0.046,0.0469,0.046,0.0468,18790.88
+2018-06-11 20:00:00,0.04605,0.04606,0.04577,0.046,4658.28
+2018-06-11 19:00:00,0.04589,0.04625,0.0458,0.04605,25295.17
+2018-06-11 18:00:00,0.0456,0.04617,0.045,0.04589,51723.51
+2018-06-11 17:00:00,0.046,0.04621,0.0456,0.0456,15230.12
+2018-06-11 16:00:00,0.045,0.04609,0.045,0.046,36524.72
+2018-06-11 15:00:00,0.04578,0.04605,0.038,0.045,152934.38
+2018-06-11 14:00:00,0.0468,0.0468,0.04556,0.04578,36440.55
+2018-06-11 13:00:00,0.04705,0.04718,0.0468,0.0468,25299.02
+2018-06-11 12:00:00,0.04789,0.04789,0.04677,0.04705,57074.49
+2018-06-11 11:00:00,0.0472,0.048,0.0472,0.04789,71262.94
+2018-06-11 10:00:00,0.04684,0.0472,0.04623,0.0472,40716.66
+2018-06-11 09:00:00,0.04676,0.04702,0.04651,0.04684,15367.03
+2018-06-11 08:00:00,0.04525,0.04709,0.0452,0.04676,21524.81
+2018-06-11 07:00:00,0.04699,0.04719,0.0452,0.04525,49554.97
+2018-06-11 06:00:00,0.04684,0.0472,0.04655,0.04699,23644.61
+2018-06-11 05:00:00,0.0481,0.04811,0.04666,0.04684,19183.78
+2018-06-11 04:00:00,0.04775,0.04815,0.0475,0.0481,4472.51
+2018-06-11 03:00:00,0.04761,0.04827,0.04761,0.04775,5526.54
+2018-06-11 02:00:00,0.04654,0.04884,0.04654,0.04761,30251.88
+2018-06-11 01:00:00,0.04662,0.047,0.04603,0.04654,29833.22
+2018-06-11 00:00:00,0.04731,0.04731,0.04622,0.04662,44200.37
+2018-06-10 23:00:00,0.04508,0.04738,0.04463,0.04731,102594.54
+2018-06-10 22:00:00,0.04626,0.04639,0.04508,0.04508,88242.02
+2018-06-10 21:00:00,0.04696,0.0473,0.04497,0.04626,189367.44
+2018-06-10 20:00:00,0.0495,0.0495,0.0465,0.04696,109694.69
+2018-06-10 19:00:00,0.04883,0.04992,0.0488,0.0495,65234.82
+2018-06-10 18:00:00,0.04859,0.04929,0.0476,0.04883,199678.81
+2018-06-10 17:00:00,0.05178,0.05179,0.04734,0.04859,641271.25
+2018-06-10 16:00:00,0.05233,0.05246,0.05171,0.05178,37422.3
+2018-06-10 15:00:00,0.05253,0.05262,0.05224,0.05233,17180.76
+2018-06-10 14:00:00,0.05321,0.05346,0.0525,0.05253,36429.56
+2018-06-10 13:00:00,0.053,0.05361,0.05225,0.05321,37875.86
+2018-06-10 12:00:00,0.05325,0.05382,0.053,0.053,20377.04
+2018-06-10 11:00:00,0.05303,0.05352,0.05298,0.05325,3269.82
+2018-06-10 10:00:00,0.0533,0.0533,0.05259,0.05303,33121.03
+2018-06-10 09:00:00,0.05298,0.0535,0.05277,0.0533,56537.63
+2018-06-10 08:00:00,0.05267,0.05373,0.052,0.05298,178910.97
+2018-06-10 07:00:00,0.05431,0.05432,0.0522,0.05267,115383.17
+2018-06-10 06:00:00,0.05434,0.05441,0.05413,0.05431,7076.09
+2018-06-10 05:00:00,0.0544,0.0544,0.05403,0.05434,8103.31
+2018-06-10 04:00:00,0.05371,0.05462,0.05367,0.0544,35767.01
+2018-06-10 03:00:00,0.05504,0.05537,0.0535,0.05371,104530.08
+2018-06-10 02:00:00,0.05555,0.05565,0.055,0.05504,70706.28
+2018-06-10 01:00:00,0.05538,0.0559,0.05514,0.05555,35993.94
+2018-06-10 00:00:00,0.05687,0.05727,0.05419,0.05538,292228.79
+2018-06-09 23:00:00,0.0574,0.05778,0.0566,0.05687,44449.27
+2018-06-09 22:00:00,0.05749,0.05753,0.0574,0.0574,3981.75
+2018-06-09 21:00:00,0.05765,0.05776,0.05749,0.05749,7290.1
+2018-06-09 20:00:00,0.0575,0.05779,0.0575,0.05765,16484.63
+2018-06-09 19:00:00,0.05781,0.05783,0.05747,0.0575,2890.14
+2018-06-09 18:00:00,0.05733,0.05781,0.05732,0.05781,25009.89
+2018-06-09 17:00:00,0.05754,0.05754,0.05732,0.05733,1168.69
+2018-06-09 16:00:00,0.05793,0.05793,0.05754,0.05754,2316.37
+2018-06-09 15:00:00,0.05777,0.058,0.05776,0.05793,3347.21
+2018-06-09 14:00:00,0.0574,0.05787,0.05739,0.05777,2831.29
+2018-06-09 13:00:00,0.058,0.058,0.0574,0.0574,41837.64
+2018-06-09 12:00:00,0.0586,0.0586,0.05761,0.058,23742.82
+2018-06-09 11:00:00,0.05863,0.05863,0.05836,0.0586,13393.63
+2018-06-09 10:00:00,0.05838,0.05863,0.05838,0.05863,8298.02
+2018-06-09 09:00:00,0.05839,0.05873,0.05833,0.05838,1767.48
+2018-06-09 08:00:00,0.05877,0.05877,0.05839,0.05839,18755.31
+2018-06-09 07:00:00,0.0591,0.05929,0.05867,0.05877,19820.83
+2018-06-09 06:00:00,0.0585,0.0591,0.0585,0.0591,12174.59
+2018-06-09 05:00:00,0.05905,0.05905,0.0585,0.0585,2102.72
+2018-06-09 04:00:00,0.05899,0.0592,0.05879,0.05905,10482.19
+2018-06-09 03:00:00,0.05919,0.05923,0.05877,0.05899,26667.17
+2018-06-09 02:00:00,0.0583,0.0592,0.05829,0.05919,48404.81
+2018-06-09 01:00:00,0.05772,0.0583,0.05772,0.0583,2088.2
+2018-06-09 00:00:00,0.0575,0.05772,0.0575,0.05772,1092.34
+2018-06-08 23:00:00,0.05779,0.05779,0.0575,0.0575,3279.88
+2018-06-08 22:00:00,0.05795,0.05811,0.05779,0.05779,6267.12
+2018-06-08 21:00:00,0.05761,0.05829,0.05761,0.05795,37886.46
+2018-06-08 20:00:00,0.05771,0.05779,0.05761,0.05761,2237.73
+2018-06-08 19:00:00,0.05809,0.05822,0.05764,0.05771,23920.0
+2018-06-08 18:00:00,0.05779,0.05809,0.0577,0.05809,1191.14
+2018-06-08 17:00:00,0.0582,0.0583,0.05776,0.05779,27922.4
+2018-06-08 16:00:00,0.05741,0.0583,0.05741,0.0582,53787.55
+2018-06-08 15:00:00,0.05717,0.05742,0.0566,0.05741,21268.55
+2018-06-08 14:00:00,0.05745,0.05745,0.05681,0.05717,2563.35
+2018-06-08 13:00:00,0.05682,0.05747,0.0568,0.05745,19060.57
+2018-06-08 12:00:00,0.05665,0.05697,0.05659,0.05682,4773.79
+2018-06-08 11:00:00,0.05657,0.057,0.05657,0.05665,13579.7
+2018-06-08 10:00:00,0.05744,0.05755,0.05657,0.05657,31405.94
+2018-06-08 09:00:00,0.05734,0.05783,0.05734,0.05744,2393.4
+2018-06-08 08:00:00,0.05747,0.0579,0.057,0.05734,28883.44
+2018-06-08 07:00:00,0.05705,0.05777,0.05705,0.05747,2857.47
+2018-06-08 06:00:00,0.057,0.05745,0.05689,0.05705,30151.58
+2018-06-08 05:00:00,0.05724,0.05762,0.0568,0.057,36421.26
+2018-06-08 04:00:00,0.05765,0.05772,0.05703,0.05724,64870.3
+2018-06-08 03:00:00,0.058,0.058,0.05759,0.05765,12444.98
+2018-06-08 02:00:00,0.05806,0.0584,0.05793,0.058,4152.55
+2018-06-08 01:00:00,0.05849,0.0586,0.058,0.05806,13651.33
+2018-06-08 00:00:00,0.0585,0.05858,0.0584,0.05849,13060.25
+2018-06-07 23:00:00,0.05848,0.05871,0.05828,0.0585,1923.68
+2018-06-07 22:00:00,0.05865,0.05872,0.05848,0.05848,10121.53
+2018-06-07 21:00:00,0.0583,0.05865,0.05826,0.05865,21344.1
+2018-06-07 20:00:00,0.05865,0.05865,0.05824,0.0583,18771.85
+2018-06-07 19:00:00,0.05875,0.05896,0.05851,0.05865,14616.77
+2018-06-07 18:00:00,0.0587,0.05898,0.0587,0.05875,2520.22
+2018-06-07 17:00:00,0.05935,0.05935,0.05851,0.0587,71627.39
+2018-06-07 16:00:00,0.05917,0.05946,0.05887,0.05935,22621.88
+2018-06-07 15:00:00,0.05906,0.05921,0.0588,0.05917,10006.24
+2018-06-07 14:00:00,0.05921,0.05927,0.0588,0.05906,8779.7
+2018-06-07 13:00:00,0.05908,0.05949,0.05908,0.05921,18445.76
+2018-06-07 12:00:00,0.05898,0.05941,0.0588,0.05908,17193.99
+2018-06-07 11:00:00,0.05886,0.05925,0.05886,0.05898,12899.74
+2018-06-07 10:00:00,0.05914,0.05935,0.0587,0.05886,9726.01
+2018-06-07 09:00:00,0.0595,0.05974,0.05869,0.05914,33531.99
+2018-06-07 08:00:00,0.05963,0.05994,0.05924,0.0595,12165.49
+2018-06-07 07:00:00,0.05964,0.05989,0.05954,0.05963,18936.6
+2018-06-07 06:00:00,0.05975,0.05989,0.05963,0.05964,13971.79
+2018-06-07 05:00:00,0.05982,0.06014,0.05969,0.05975,19065.19
+2018-06-07 04:00:00,0.05976,0.06008,0.05976,0.05982,13682.63
+2018-06-07 03:00:00,0.05963,0.06023,0.05963,0.05976,15002.9
+2018-06-07 02:00:00,0.05963,0.06007,0.05963,0.05963,7296.5
+2018-06-07 01:00:00,0.06,0.06026,0.05963,0.05963,14562.42
+2018-06-07 00:00:00,0.05903,0.06,0.05903,0.06,34480.48
+2018-06-06 23:00:00,0.05907,0.05928,0.059,0.05903,12270.0
+2018-06-06 22:00:00,0.05956,0.05956,0.05901,0.05907,10211.03
+2018-06-06 21:00:00,0.0592,0.05988,0.05913,0.05956,14635.67
+2018-06-06 20:00:00,0.0585,0.0595,0.0581,0.0592,88764.71
+2018-06-06 19:00:00,0.05849,0.05864,0.05834,0.0585,8695.02
+2018-06-06 18:00:00,0.0583,0.0585,0.0578,0.05849,41373.43
+2018-06-06 17:00:00,0.05827,0.05847,0.05827,0.0583,46952.01
+2018-06-06 16:00:00,0.05945,0.05987,0.05777,0.05827,143403.45
+2018-06-06 15:00:00,0.05932,0.05976,0.05932,0.05945,15651.7
+2018-06-06 14:00:00,0.0596,0.05968,0.05932,0.05932,17092.41
+2018-06-06 13:00:00,0.0598,0.06,0.0595,0.0596,42310.33
+2018-06-06 12:00:00,0.0593,0.0598,0.05895,0.0598,29966.08
+2018-06-06 11:00:00,0.05917,0.05951,0.05896,0.0593,21116.79
+2018-06-06 10:00:00,0.05896,0.05921,0.05878,0.05917,37888.18
+2018-06-06 09:00:00,0.05921,0.05921,0.0589,0.05896,5090.09
+2018-06-06 08:00:00,0.05948,0.05948,0.05902,0.05921,20717.94
+2018-06-06 07:00:00,0.05964,0.05989,0.05933,0.05948,19294.25
+2018-06-06 06:00:00,0.05929,0.05979,0.05929,0.05964,21381.72
+2018-06-06 05:00:00,0.05949,0.05968,0.05913,0.05929,24645.63
+2018-06-06 04:00:00,0.05987,0.0599,0.05939,0.05949,5303.9
+2018-06-06 03:00:00,0.05965,0.05987,0.05965,0.05987,6286.09
+2018-06-06 02:00:00,0.0599,0.0599,0.05944,0.05965,7462.34
+2018-06-06 01:00:00,0.06015,0.06015,0.05979,0.0599,31246.24
+2018-06-06 00:00:00,0.06019,0.06046,0.05992,0.06015,9459.45
+2018-06-05 23:00:00,0.06037,0.06068,0.06019,0.06019,16974.86
+2018-06-05 22:00:00,0.05969,0.06055,0.05967,0.06037,26354.88
+2018-06-05 21:00:00,0.06023,0.06088,0.05948,0.05969,75292.52
+2018-06-05 20:00:00,0.06023,0.0609,0.06023,0.06023,45396.91
+2018-06-05 19:00:00,0.0605,0.06091,0.06023,0.06023,16822.45
+2018-06-05 18:00:00,0.06047,0.06097,0.06019,0.0605,61492.29
+2018-06-05 17:00:00,0.05975,0.06132,0.05966,0.06047,34224.1
+2018-06-05 16:00:00,0.05949,0.0605,0.05934,0.05975,180429.03
+2018-06-05 15:00:00,0.05821,0.05949,0.0578,0.05949,46810.84
+2018-06-05 14:00:00,0.05845,0.05845,0.05821,0.05821,9491.62
+2018-06-05 13:00:00,0.05821,0.05881,0.05821,0.05845,17841.36
+2018-06-05 12:00:00,0.05881,0.05881,0.0579,0.05821,51944.02
+2018-06-05 11:00:00,0.05881,0.05881,0.05881,0.05881,0.0
+2018-06-05 10:00:00,0.05851,0.05884,0.05828,0.05881,17243.42
+2018-06-05 09:00:00,0.0591,0.0591,0.05833,0.05851,57533.23
+2018-06-05 08:00:00,0.05761,0.05921,0.0575,0.0591,46695.08
+2018-06-05 07:00:00,0.05794,0.05802,0.05734,0.05761,26158.45
+2018-06-05 06:00:00,0.05734,0.058,0.05734,0.05794,5828.54
+2018-06-05 05:00:00,0.05693,0.05758,0.05681,0.05734,15411.62
+2018-06-05 04:00:00,0.057,0.05728,0.05693,0.05693,12703.41
+2018-06-05 03:00:00,0.05714,0.0575,0.05681,0.057,30674.08
+2018-06-05 02:00:00,0.05871,0.05871,0.05712,0.05714,48253.16
+2018-06-05 01:00:00,0.05878,0.05907,0.05848,0.05871,7739.56
+2018-06-05 00:00:00,0.05848,0.059,0.05848,0.05878,9504.88
+2018-06-04 23:00:00,0.05889,0.05889,0.05848,0.05848,9165.51
+2018-06-04 22:00:00,0.05913,0.05941,0.05883,0.05889,28002.75
+2018-06-04 21:00:00,0.05877,0.0595,0.05877,0.05913,62794.21
+2018-06-04 20:00:00,0.05843,0.05877,0.0583,0.05877,25687.66
+2018-06-04 19:00:00,0.0584,0.05864,0.0583,0.05843,20627.24
+2018-06-04 18:00:00,0.05831,0.05859,0.05827,0.0584,19248.74
+2018-06-04 17:00:00,0.05826,0.05836,0.05763,0.05831,56759.89
+2018-06-04 16:00:00,0.05825,0.05865,0.05812,0.05826,8893.81
+2018-06-04 15:00:00,0.05828,0.0585,0.05806,0.05825,42638.74
+2018-06-04 14:00:00,0.0584,0.05841,0.05776,0.05828,46007.06
+2018-06-04 13:00:00,0.05853,0.05872,0.0584,0.0584,26014.29
+2018-06-04 12:00:00,0.05812,0.05858,0.058,0.05853,50639.83
+2018-06-04 11:00:00,0.05948,0.05948,0.058,0.05812,108573.17
+2018-06-04 10:00:00,0.05946,0.05963,0.05922,0.05948,10458.44
+2018-06-04 09:00:00,0.059,0.05946,0.05874,0.05946,36365.02
+2018-06-04 08:00:00,0.05988,0.05989,0.05872,0.059,133467.63
+2018-06-04 07:00:00,0.05949,0.06001,0.05918,0.05988,43634.0
+2018-06-04 06:00:00,0.06041,0.06041,0.05917,0.05949,136535.69
+2018-06-04 05:00:00,0.06123,0.06123,0.06032,0.06041,57581.54
+2018-06-04 04:00:00,0.06136,0.06159,0.06118,0.06123,31894.21
+2018-06-04 03:00:00,0.06081,0.06136,0.06081,0.06136,47120.63
+2018-06-04 02:00:00,0.06162,0.06162,0.06079,0.06081,12991.93
+2018-06-04 01:00:00,0.062,0.06211,0.0612,0.06162,60335.72
+2018-06-04 00:00:00,0.0617,0.0624,0.0615,0.062,49674.42
+2018-06-03 23:00:00,0.0616,0.0617,0.0616,0.0617,18672.58
+2018-06-03 22:00:00,0.06178,0.06178,0.06138,0.0616,9579.03
+2018-06-03 21:00:00,0.06198,0.06213,0.0616,0.06178,4277.78
+2018-06-03 20:00:00,0.06171,0.06206,0.06138,0.06198,58173.49
+2018-06-03 19:00:00,0.0615,0.06204,0.06115,0.06171,52042.18
+2018-06-03 18:00:00,0.06177,0.06183,0.06145,0.0615,44028.62
+2018-06-03 17:00:00,0.06235,0.06235,0.06151,0.06177,95634.1
+2018-06-03 16:00:00,0.06254,0.06287,0.06224,0.06235,29941.1
+2018-06-03 15:00:00,0.0622,0.06287,0.0622,0.06254,27030.8
+2018-06-03 14:00:00,0.06287,0.06287,0.06211,0.0622,18708.92
+2018-06-03 13:00:00,0.06343,0.06343,0.06277,0.06287,66573.58
+2018-06-03 12:00:00,0.063,0.06348,0.06277,0.06343,53226.15
+2018-06-03 11:00:00,0.06244,0.06311,0.06236,0.063,11284.09
+2018-06-03 10:00:00,0.0629,0.06352,0.06228,0.06244,71721.58
+2018-06-03 09:00:00,0.06219,0.0638,0.06205,0.0629,154736.6
+2018-06-03 08:00:00,0.06181,0.0623,0.06175,0.06219,88827.53
+2018-06-03 07:00:00,0.06175,0.06187,0.06147,0.06181,3978.35
+2018-06-03 06:00:00,0.06113,0.06212,0.06113,0.06175,60480.01
+2018-06-03 05:00:00,0.06121,0.0616,0.06113,0.06113,13787.71
+2018-06-03 04:00:00,0.06042,0.06139,0.06001,0.06121,176531.88
+2018-06-03 03:00:00,0.06031,0.06042,0.06006,0.06042,64846.35
+2018-06-03 02:00:00,0.06076,0.06094,0.06003,0.06031,235926.24
+2018-06-03 01:00:00,0.06139,0.06191,0.06076,0.06076,28027.12
+2018-06-03 00:00:00,0.0608,0.06139,0.06051,0.06139,46663.29
+2018-06-02 23:00:00,0.06062,0.0609,0.0604,0.0608,23003.64
+2018-06-02 22:00:00,0.06079,0.06093,0.06024,0.06062,23168.44
+2018-06-02 21:00:00,0.06035,0.06082,0.0601,0.06079,67207.35
+2018-06-02 20:00:00,0.0617,0.0617,0.06035,0.06035,100359.36
+2018-06-02 19:00:00,0.06148,0.062,0.06147,0.0617,12059.77
+2018-06-02 18:00:00,0.0619,0.062,0.06116,0.06148,32617.97
+2018-06-02 17:00:00,0.0606,0.062,0.0605,0.0619,136495.02
+2018-06-02 16:00:00,0.06102,0.06125,0.0606,0.0606,34046.31
+2018-06-02 15:00:00,0.0614,0.06223,0.06025,0.06102,124457.43
+2018-06-02 14:00:00,0.0616,0.06172,0.061,0.0614,100733.16
+2018-06-02 13:00:00,0.062,0.0625,0.0615,0.0616,88537.83
+2018-06-02 12:00:00,0.06204,0.06312,0.0616,0.062,127393.87
+2018-06-02 11:00:00,0.06079,0.06219,0.06054,0.06204,154816.65
+2018-06-02 10:00:00,0.06051,0.0609,0.06014,0.06079,103658.58
+2018-06-02 09:00:00,0.0604,0.06095,0.05984,0.06051,53063.31
+2018-06-02 08:00:00,0.05988,0.0618,0.05964,0.0604,350912.5
+2018-06-02 07:00:00,0.05899,0.0607,0.05878,0.05988,190826.27
+2018-06-02 06:00:00,0.05788,0.05988,0.0574,0.05899,80634.12
+2018-06-02 05:00:00,0.0577,0.05836,0.0576,0.05788,27805.52
+2018-06-02 04:00:00,0.05776,0.05787,0.05751,0.0577,11285.63
+2018-06-02 03:00:00,0.05732,0.05799,0.05732,0.05776,5201.34
+2018-06-02 02:00:00,0.05771,0.05771,0.05732,0.05732,12817.74
+2018-06-02 01:00:00,0.057,0.05771,0.05684,0.05771,11774.21
+2018-06-02 00:00:00,0.05823,0.05835,0.05684,0.057,45901.73
+2018-06-01 23:00:00,0.05797,0.05951,0.0579,0.05823,218619.98
+2018-06-01 22:00:00,0.05697,0.05798,0.05681,0.05797,64114.69
+2018-06-01 21:00:00,0.05739,0.05739,0.0568,0.05697,24223.71
+2018-06-01 20:00:00,0.058,0.05813,0.05681,0.05739,27344.21
+2018-06-01 19:00:00,0.0558,0.05815,0.05574,0.058,67588.28
+2018-06-01 18:00:00,0.05645,0.05662,0.0558,0.0558,43164.85
+2018-06-01 17:00:00,0.05715,0.05715,0.05602,0.05645,39427.31
+2018-06-01 16:00:00,0.05723,0.05735,0.05655,0.05715,64116.42
+2018-06-01 15:00:00,0.05727,0.05727,0.0565,0.05723,121667.4
+2018-06-01 14:00:00,0.05801,0.05801,0.0571,0.05727,35207.82
+2018-06-01 13:00:00,0.05754,0.05801,0.0575,0.05801,66361.45
+2018-06-01 12:00:00,0.05739,0.05792,0.05739,0.05754,87410.18
+2018-06-01 11:00:00,0.0586,0.05919,0.05739,0.05739,153425.03
+2018-06-01 10:00:00,0.05845,0.05878,0.05818,0.0586,79470.03
+2018-06-01 09:00:00,0.0592,0.05952,0.0584,0.05845,33173.87
+2018-06-01 08:00:00,0.05965,0.05965,0.059,0.0592,14857.41
+2018-06-01 07:00:00,0.05939,0.05995,0.05915,0.05965,40039.34
+2018-06-01 06:00:00,0.05865,0.05964,0.0585,0.05939,44029.22
+2018-06-01 05:00:00,0.05971,0.05999,0.0586,0.05865,93435.43
+2018-06-01 04:00:00,0.06038,0.06038,0.05971,0.05971,99853.8
+2018-06-01 03:00:00,0.06062,0.0608,0.06006,0.06038,30886.37
+2018-06-01 02:00:00,0.06053,0.06062,0.06021,0.06062,5857.55
+2018-06-01 01:00:00,0.0608,0.0608,0.06021,0.06053,7408.89
+2018-06-01 00:00:00,0.06023,0.06128,0.06011,0.0608,36955.79
+2018-05-31 23:00:00,0.0596,0.06049,0.05943,0.06023,59853.89
+2018-05-31 22:00:00,0.0609,0.06096,0.0592,0.0596,79335.01
+2018-05-31 21:00:00,0.06064,0.06105,0.0605,0.0609,28318.12
+2018-05-31 20:00:00,0.0607,0.06098,0.06064,0.06064,17962.31
+2018-05-31 19:00:00,0.0611,0.06127,0.06035,0.0607,64577.4
+2018-05-31 18:00:00,0.0608,0.0615,0.06051,0.0611,52112.19
+2018-05-31 17:00:00,0.06008,0.06123,0.0598,0.0608,40686.69
+2018-05-31 16:00:00,0.06007,0.06038,0.05984,0.06008,60820.4
+2018-05-31 15:00:00,0.06023,0.06054,0.05985,0.06007,74681.81
+2018-05-31 14:00:00,0.05981,0.0604,0.05951,0.06023,49527.76
+2018-05-31 13:00:00,0.06089,0.06089,0.05928,0.05981,120255.77
+2018-05-31 12:00:00,0.06105,0.06139,0.06052,0.06089,74950.3
+2018-05-31 11:00:00,0.06067,0.06105,0.0604,0.06105,47997.13
+2018-05-31 10:00:00,0.0607,0.0607,0.06021,0.06067,15348.6
+2018-05-31 09:00:00,0.06023,0.06129,0.06002,0.0607,48239.97
+2018-05-31 08:00:00,0.0605,0.06068,0.05955,0.06023,323333.67
+2018-05-31 07:00:00,0.0615,0.0615,0.06036,0.0605,358361.4
+2018-05-31 06:00:00,0.06108,0.06249,0.06104,0.0615,316852.66
+2018-05-31 05:00:00,0.06101,0.06139,0.06067,0.06108,105236.33
+2018-05-31 04:00:00,0.06066,0.06134,0.057,0.06101,230554.17
+2018-05-31 03:00:00,0.06085,0.06389,0.0592,0.06066,524747.89
+2018-05-31 02:00:00,0.06045,0.06144,0.06045,0.06085,16947.31
+2018-05-31 01:00:00,0.06174,0.06174,0.0602,0.06045,109182.05
+2018-05-31 00:00:00,0.06141,0.06174,0.06066,0.06174,33808.69
+2018-05-30 23:00:00,0.06074,0.06141,0.0597,0.06141,37029.25
+2018-05-30 22:00:00,0.06011,0.06088,0.06011,0.06074,5927.72
+2018-05-30 21:00:00,0.06055,0.06066,0.06,0.06011,44091.28
+2018-05-30 20:00:00,0.06038,0.06162,0.06037,0.06055,68414.56
+2018-05-30 19:00:00,0.06099,0.06173,0.06038,0.06038,104872.97
+2018-05-30 18:00:00,0.05986,0.061,0.05986,0.06099,43345.65
+2018-05-30 17:00:00,0.05924,0.06033,0.05904,0.05986,39942.51
+2018-05-30 16:00:00,0.05985,0.06016,0.05885,0.05924,95730.81
+2018-05-30 15:00:00,0.0592,0.06062,0.05878,0.05985,203899.41
+2018-05-30 14:00:00,0.06187,0.0621,0.05919,0.0592,543873.34
+2018-05-30 13:00:00,0.06357,0.06357,0.06139,0.06187,313127.26
+2018-05-30 12:00:00,0.06454,0.06454,0.0635,0.06357,33003.87
+2018-05-30 11:00:00,0.06444,0.06479,0.06399,0.06454,44478.68
+2018-05-30 10:00:00,0.064,0.0645,0.06367,0.06444,38451.16
+2018-05-30 09:00:00,0.06382,0.064,0.06327,0.064,32813.35
+2018-05-30 08:00:00,0.06371,0.06422,0.06295,0.06382,37302.5
+2018-05-30 07:00:00,0.063,0.06371,0.06281,0.06371,32929.53
+2018-05-30 06:00:00,0.06372,0.06447,0.0628,0.063,30158.84
+2018-05-30 05:00:00,0.06324,0.06426,0.06319,0.06372,38808.25
+2018-05-30 04:00:00,0.06416,0.06433,0.0626,0.06324,85724.49
+2018-05-30 03:00:00,0.0663,0.0663,0.0624,0.06416,229531.21
+2018-05-30 02:00:00,0.06642,0.06663,0.06582,0.0663,41432.03
+2018-05-30 01:00:00,0.06541,0.06727,0.06507,0.06642,146438.49
+2018-05-30 00:00:00,0.06406,0.0656,0.06354,0.06541,73414.19
+2018-05-29 23:00:00,0.06353,0.06412,0.0635,0.06406,30207.05
+2018-05-29 22:00:00,0.06479,0.06501,0.0634,0.06353,137211.98
+2018-05-29 21:00:00,0.06418,0.0649,0.064,0.06479,51317.0
+2018-05-29 20:00:00,0.06372,0.06489,0.06372,0.06418,38054.15
+2018-05-29 19:00:00,0.06399,0.06399,0.06325,0.06372,30364.33
+2018-05-29 18:00:00,0.0643,0.065,0.06354,0.06399,130861.65
+2018-05-29 17:00:00,0.063,0.06431,0.06245,0.0643,19682.6
+2018-05-29 16:00:00,0.063,0.06381,0.0624,0.063,25208.2
+2018-05-29 15:00:00,0.06382,0.06422,0.06242,0.063,77016.7
+2018-05-29 14:00:00,0.06533,0.06533,0.06352,0.06382,47710.26
+2018-05-29 13:00:00,0.06361,0.0654,0.0636,0.06533,131037.62
+2018-05-29 12:00:00,0.06329,0.06453,0.0624,0.06361,229145.26
+2018-05-29 11:00:00,0.06173,0.0654,0.06173,0.06329,408038.88
+2018-05-29 10:00:00,0.05798,0.06186,0.05774,0.06173,134446.97
+2018-05-29 09:00:00,0.05918,0.05959,0.05796,0.05798,73483.78
+2018-05-29 08:00:00,0.05962,0.05979,0.05887,0.05918,28794.85
+2018-05-29 07:00:00,0.0572,0.0598,0.0572,0.05962,75012.54
+2018-05-29 06:00:00,0.05721,0.05794,0.05702,0.0572,11168.79
+2018-05-29 05:00:00,0.05781,0.05827,0.0564,0.05721,71652.3
+2018-05-29 04:00:00,0.05955,0.05955,0.0577,0.05781,36608.47
+2018-05-29 03:00:00,0.05701,0.05982,0.05701,0.05955,170284.06
+2018-05-29 02:00:00,0.05868,0.05887,0.05643,0.05701,189448.78
+2018-05-29 01:00:00,0.06026,0.06026,0.05777,0.05868,171339.82
+2018-05-29 00:00:00,0.05952,0.061,0.05952,0.06026,144819.58
+2018-05-28 23:00:00,0.06048,0.06048,0.05937,0.05952,45681.45
+2018-05-28 22:00:00,0.06067,0.06095,0.059,0.06048,261045.24
+2018-05-28 21:00:00,0.06273,0.06273,0.0605,0.06067,172341.79
+2018-05-28 20:00:00,0.063,0.063,0.06253,0.06273,61252.64
+2018-05-28 19:00:00,0.0627,0.06343,0.06259,0.063,18250.2
+2018-05-28 18:00:00,0.06338,0.06348,0.0627,0.0627,31931.57
+2018-05-28 17:00:00,0.0631,0.06346,0.0627,0.06338,44569.78
+2018-05-28 16:00:00,0.06315,0.0637,0.06278,0.0631,69646.92
+2018-05-28 15:00:00,0.06438,0.0645,0.06311,0.06315,113961.82
+2018-05-28 14:00:00,0.065,0.06511,0.06438,0.06438,16372.86
+2018-05-28 13:00:00,0.0659,0.0659,0.06491,0.065,16389.04
+2018-05-28 12:00:00,0.06432,0.0659,0.06243,0.0659,190992.5
+2018-05-28 11:00:00,0.06447,0.06458,0.06385,0.06432,28502.59
+2018-05-28 10:00:00,0.06392,0.06462,0.06392,0.06447,55217.41
+2018-05-28 09:00:00,0.06435,0.06488,0.0639,0.06392,66567.0
+2018-05-28 08:00:00,0.06511,0.06526,0.06362,0.06435,79068.46
+2018-05-28 07:00:00,0.06502,0.06611,0.06427,0.06511,54100.42
+2018-05-28 06:00:00,0.06221,0.06534,0.06221,0.06502,186793.71
+2018-05-28 05:00:00,0.06633,0.0685,0.0615,0.06221,554086.35
+2018-05-28 04:00:00,0.0696,0.06972,0.06555,0.06633,473270.51
+2018-05-28 03:00:00,0.06989,0.07035,0.0696,0.0696,71661.06
+2018-05-28 02:00:00,0.0699,0.06998,0.06975,0.06989,11784.77
+2018-05-28 01:00:00,0.07028,0.07028,0.06912,0.0699,73965.51
+2018-05-28 00:00:00,0.07014,0.07047,0.06933,0.07028,48230.93
+2018-05-27 23:00:00,0.06999,0.07014,0.06963,0.07014,22917.65
+2018-05-27 22:00:00,0.06984,0.07017,0.06963,0.06999,8985.27
+2018-05-27 21:00:00,0.06971,0.06992,0.069,0.06984,28883.05
+2018-05-27 20:00:00,0.06904,0.06971,0.06862,0.06971,18200.68
+2018-05-27 19:00:00,0.069,0.0695,0.06842,0.06904,79031.37
+2018-05-27 18:00:00,0.07017,0.0713,0.0687,0.069,89172.06
+2018-05-27 17:00:00,0.07041,0.07054,0.0696,0.07017,50479.22
+2018-05-27 16:00:00,0.07076,0.07121,0.0702,0.07041,48640.74
+2018-05-27 15:00:00,0.07121,0.07147,0.07076,0.07076,58711.31
+2018-05-27 14:00:00,0.07052,0.0715,0.07006,0.07121,48621.49
+2018-05-27 13:00:00,0.07098,0.071,0.06954,0.07052,202626.7
+2018-05-27 12:00:00,0.07225,0.07253,0.07062,0.07098,380486.68
+2018-05-27 11:00:00,0.07221,0.07244,0.07185,0.07225,15990.18
+2018-05-27 10:00:00,0.07214,0.0728,0.07182,0.07221,80242.13
+2018-05-27 09:00:00,0.07113,0.07219,0.07113,0.07214,12007.77
+2018-05-27 08:00:00,0.07162,0.07247,0.07101,0.07113,55966.25
+2018-05-27 07:00:00,0.07103,0.07222,0.07101,0.07162,41008.77
+2018-05-27 06:00:00,0.07126,0.07163,0.0705,0.07103,429711.37
+2018-05-27 05:00:00,0.071,0.07163,0.07085,0.07126,8099.83
+2018-05-27 04:00:00,0.07128,0.07164,0.0704,0.071,205378.46
+2018-05-27 03:00:00,0.07126,0.07128,0.07073,0.07128,10157.39
+2018-05-27 02:00:00,0.0713,0.0719,0.07126,0.07126,8398.9
+2018-05-27 01:00:00,0.07162,0.07204,0.07096,0.0713,14081.92
+2018-05-27 00:00:00,0.07243,0.07257,0.07032,0.07162,443855.14
+2018-05-26 23:00:00,0.07236,0.07298,0.07197,0.07243,44455.99
+2018-05-26 22:00:00,0.07385,0.07441,0.07162,0.07236,201652.97
+2018-05-26 21:00:00,0.0751,0.0762,0.0735,0.07385,246593.94
+2018-05-26 20:00:00,0.0759,0.0761,0.0751,0.0751,170534.4
+2018-05-26 19:00:00,0.07527,0.07645,0.07527,0.0759,238094.39
+2018-05-26 18:00:00,0.07465,0.07621,0.07465,0.07527,247439.25
+2018-05-26 17:00:00,0.0737,0.07494,0.0737,0.07465,103506.81
+2018-05-26 16:00:00,0.07394,0.07415,0.0735,0.0737,107897.24
+2018-05-26 15:00:00,0.07245,0.07395,0.07245,0.07394,94828.66
+2018-05-26 14:00:00,0.07263,0.07299,0.07232,0.07245,16805.26
+2018-05-26 13:00:00,0.07171,0.07296,0.0714,0.07263,49193.65
+2018-05-26 12:00:00,0.07201,0.07214,0.07145,0.07171,31826.0
+2018-05-26 11:00:00,0.07208,0.07215,0.07178,0.07201,10503.71
+2018-05-26 10:00:00,0.07189,0.07219,0.07121,0.07208,26749.7
+2018-05-26 09:00:00,0.07163,0.07244,0.07151,0.07189,85345.48
+2018-05-26 08:00:00,0.07236,0.0725,0.07163,0.07163,39667.09
+2018-05-26 07:00:00,0.07063,0.07254,0.07063,0.07236,59981.02
+2018-05-26 06:00:00,0.07028,0.07063,0.07025,0.07063,21468.58
+2018-05-26 05:00:00,0.0701,0.07028,0.07004,0.07028,7715.73
+2018-05-26 04:00:00,0.07032,0.07039,0.06985,0.0701,2250.44
+2018-05-26 03:00:00,0.06947,0.07032,0.06947,0.07032,2182.3
+2018-05-26 02:00:00,0.07001,0.0702,0.06947,0.06947,13423.32
+2018-05-26 01:00:00,0.07003,0.07042,0.06996,0.07001,9225.75
+2018-05-26 00:00:00,0.07025,0.07025,0.06935,0.07003,57093.31
+2018-05-25 23:00:00,0.06957,0.0706,0.06912,0.07025,39620.96
+2018-05-25 22:00:00,0.0705,0.0705,0.0691,0.06957,23998.38
+2018-05-25 21:00:00,0.07008,0.0705,0.06976,0.0705,25040.07
+2018-05-25 20:00:00,0.06952,0.07014,0.06884,0.07008,58954.69
+2018-05-25 19:00:00,0.06953,0.06953,0.06892,0.06952,8423.2
+2018-05-25 18:00:00,0.06982,0.06982,0.06882,0.06953,10905.42
+2018-05-25 17:00:00,0.07,0.07,0.0691,0.06982,18014.64
+2018-05-25 16:00:00,0.07036,0.07036,0.06977,0.07,29961.65
+2018-05-25 15:00:00,0.07009,0.07036,0.06947,0.07036,92635.6
+2018-05-25 14:00:00,0.07,0.07045,0.07,0.07009,3157.58
+2018-05-25 13:00:00,0.07022,0.07054,0.0699,0.07,45947.29
+2018-05-25 12:00:00,0.07021,0.07095,0.06999,0.07022,30987.9
+2018-05-25 11:00:00,0.06839,0.07029,0.0681,0.07021,36130.22
+2018-05-25 10:00:00,0.06921,0.07006,0.0683,0.06839,86945.67
+2018-05-25 09:00:00,0.07001,0.07022,0.06921,0.06921,43669.64
+2018-05-25 08:00:00,0.06931,0.07047,0.06872,0.07001,36396.96
+2018-05-25 07:00:00,0.0695,0.06984,0.06818,0.06931,170114.49
+2018-05-25 06:00:00,0.07161,0.07181,0.06933,0.0695,88645.34
+2018-05-25 05:00:00,0.07137,0.07161,0.07118,0.07161,15830.43
+2018-05-25 04:00:00,0.07115,0.07165,0.07102,0.07137,17694.05
+2018-05-25 03:00:00,0.0722,0.0722,0.07112,0.07115,9957.77
+2018-05-25 02:00:00,0.07147,0.07268,0.07145,0.0722,34010.7
+2018-05-25 01:00:00,0.0714,0.07196,0.071,0.07147,18510.64
+2018-05-25 00:00:00,0.07229,0.0723,0.07092,0.0714,56960.19
+2018-05-24 23:00:00,0.072,0.07285,0.07182,0.07229,61310.73
+2018-05-24 22:00:00,0.0712,0.07201,0.07079,0.072,43147.12
+2018-05-24 21:00:00,0.07203,0.07203,0.07078,0.0712,66820.49
+2018-05-24 20:00:00,0.07238,0.07238,0.0714,0.07203,43964.26
+2018-05-24 19:00:00,0.07211,0.073,0.0717,0.07238,79094.98
+2018-05-24 18:00:00,0.07133,0.0724,0.071,0.07211,40499.87
+2018-05-24 17:00:00,0.0715,0.0717,0.07057,0.07133,37537.09
+2018-05-24 16:00:00,0.07288,0.07288,0.0705,0.0715,93375.83
+2018-05-24 15:00:00,0.07125,0.07288,0.07089,0.07288,67985.32
+2018-05-24 14:00:00,0.0704,0.07168,0.0699,0.07125,172098.05
+2018-05-24 13:00:00,0.07111,0.0717,0.06949,0.0704,306104.39
+2018-05-24 12:00:00,0.06942,0.0715,0.0675,0.07111,150893.16
+2018-05-24 11:00:00,0.06857,0.06983,0.06857,0.06942,20302.69
+2018-05-24 10:00:00,0.06925,0.0701,0.068,0.06857,219098.23
+2018-05-24 09:00:00,0.06832,0.06927,0.06669,0.06925,243807.56
+2018-05-24 08:00:00,0.06896,0.06945,0.06722,0.06832,233616.44
+2018-05-24 07:00:00,0.07071,0.07163,0.06896,0.06896,112603.38
+2018-05-24 06:00:00,0.07098,0.0717,0.0701,0.07071,70663.45
+2018-05-24 05:00:00,0.07282,0.07282,0.0707,0.07098,32038.99
+2018-05-24 04:00:00,0.0711,0.07333,0.07095,0.07282,110087.47
+2018-05-24 03:00:00,0.0705,0.0722,0.07021,0.0711,109023.22
+2018-05-24 02:00:00,0.07055,0.07148,0.07022,0.0705,48462.87
+2018-05-24 01:00:00,0.06966,0.07198,0.06966,0.07055,98957.99
+2018-05-24 00:00:00,0.06792,0.07009,0.06792,0.06966,60983.95
+2018-05-23 23:00:00,0.0686,0.06869,0.06652,0.06792,107722.08
+2018-05-23 22:00:00,0.06948,0.06997,0.06851,0.0686,43011.59
+2018-05-23 21:00:00,0.069,0.06991,0.06884,0.06948,88859.89
+2018-05-23 20:00:00,0.06999,0.07092,0.06832,0.069,185965.92
+2018-05-23 19:00:00,0.067,0.07,0.067,0.06999,201763.71
+2018-05-23 18:00:00,0.06642,0.06743,0.06552,0.067,144181.8
+2018-05-23 17:00:00,0.0677,0.0677,0.0648,0.06642,228957.16
+2018-05-23 16:00:00,0.0683,0.0683,0.066,0.0677,333013.88
+2018-05-23 15:00:00,0.07077,0.0712,0.06721,0.0683,413349.63
+2018-05-23 14:00:00,0.07102,0.0712,0.07011,0.07077,150277.75
+2018-05-23 13:00:00,0.07158,0.0718,0.07089,0.07102,25023.61
+2018-05-23 12:00:00,0.07031,0.0718,0.06972,0.07158,82590.75
+2018-05-23 11:00:00,0.07024,0.0709,0.06936,0.07031,67274.49
+2018-05-23 10:00:00,0.0695,0.07151,0.0695,0.07024,157375.15
+2018-05-23 09:00:00,0.0704,0.07073,0.06883,0.0695,181249.38
+2018-05-23 08:00:00,0.07187,0.07214,0.06992,0.0704,322587.49
+2018-05-23 07:00:00,0.0745,0.0745,0.07113,0.07187,305997.87
+2018-05-23 06:00:00,0.07344,0.0747,0.0733,0.0745,18199.34
+2018-05-23 05:00:00,0.0741,0.07419,0.07344,0.07344,53289.75
+2018-05-23 04:00:00,0.07457,0.07464,0.07235,0.0741,125901.55
+2018-05-23 03:00:00,0.07419,0.07518,0.07351,0.07457,95924.68
+2018-05-23 02:00:00,0.0734,0.07419,0.07229,0.07419,123194.49
+2018-05-23 01:00:00,0.0737,0.0737,0.072,0.0734,164900.8
+2018-05-23 00:00:00,0.073,0.075,0.073,0.0737,140951.93
+2018-05-22 23:00:00,0.0723,0.07438,0.0723,0.073,220426.75
+2018-05-22 22:00:00,0.07422,0.07602,0.07223,0.0723,450033.43
+2018-05-22 21:00:00,0.07631,0.07668,0.07422,0.07422,266068.79
+2018-05-22 20:00:00,0.07741,0.07744,0.07631,0.07631,109832.52
+2018-05-22 19:00:00,0.0783,0.0784,0.07741,0.07741,16367.46
+2018-05-22 18:00:00,0.07808,0.0783,0.07733,0.0783,36571.25
+2018-05-22 17:00:00,0.07855,0.07855,0.07773,0.07808,19435.72
+2018-05-22 16:00:00,0.078,0.079,0.07798,0.07855,78667.24
+2018-05-22 15:00:00,0.07816,0.0782,0.07763,0.078,36757.61
+2018-05-22 14:00:00,0.0786,0.079,0.07737,0.07816,158180.37
+2018-05-22 13:00:00,0.07701,0.0786,0.07701,0.0786,90588.36
+2018-05-22 12:00:00,0.0778,0.0778,0.07558,0.07701,1493313.63
+2018-05-22 11:00:00,0.07956,0.07966,0.0778,0.0778,123889.06
+2018-05-22 10:00:00,0.0783,0.07956,0.0783,0.07956,104982.92
+2018-05-22 09:00:00,0.07887,0.07887,0.078,0.0783,120563.8
+2018-05-22 08:00:00,0.07914,0.0795,0.07862,0.07887,18424.34
+2018-05-22 07:00:00,0.07975,0.07975,0.0791,0.07914,15008.07
+2018-05-22 06:00:00,0.07863,0.08047,0.07818,0.07975,82019.73
+2018-05-22 05:00:00,0.07848,0.07903,0.0783,0.07863,24996.15
+2018-05-22 04:00:00,0.07953,0.07953,0.07832,0.07848,49014.99
+2018-05-22 03:00:00,0.07999,0.08395,0.07915,0.07953,344097.01
+2018-05-22 02:00:00,0.07957,0.08,0.079,0.07999,63656.35
+2018-05-22 01:00:00,0.0812,0.08139,0.0788,0.07957,138733.77
+2018-05-22 00:00:00,0.081,0.08217,0.08073,0.0812,53753.38
+2018-05-21 23:00:00,0.0808,0.0817,0.08059,0.081,136697.67
+2018-05-21 22:00:00,0.08077,0.08099,0.07932,0.0808,53791.11
+2018-05-21 21:00:00,0.0808,0.0815,0.08033,0.08077,245168.28
+2018-05-21 20:00:00,0.07964,0.08149,0.07907,0.0808,226102.71
+2018-05-21 19:00:00,0.07833,0.07992,0.0776,0.07964,544854.24
+2018-05-21 18:00:00,0.07855,0.07889,0.0776,0.07833,96004.91
+2018-05-21 17:00:00,0.07833,0.07965,0.07833,0.07855,106856.83
+2018-05-21 16:00:00,0.07949,0.07949,0.07802,0.07833,131250.4
+2018-05-21 15:00:00,0.0793,0.0796,0.0773,0.07949,159359.51
+2018-05-21 14:00:00,0.08053,0.08054,0.07795,0.0793,243698.67
+2018-05-21 13:00:00,0.08148,0.08219,0.08053,0.08053,96442.11
+2018-05-21 12:00:00,0.08048,0.08255,0.08017,0.08148,339539.67
+2018-05-21 11:00:00,0.0787,0.08094,0.07801,0.08048,174209.69
+2018-05-21 10:00:00,0.08118,0.08136,0.07863,0.0787,512326.12
+2018-05-21 09:00:00,0.08248,0.08248,0.081,0.08118,65859.37
+2018-05-21 08:00:00,0.08279,0.08279,0.08106,0.08248,82906.66
+2018-05-21 07:00:00,0.08281,0.083,0.08157,0.08279,89620.66
+2018-05-21 06:00:00,0.08246,0.08326,0.0804,0.08281,335675.96
+2018-05-21 05:00:00,0.083,0.084,0.0814,0.08246,350213.15
+2018-05-21 04:00:00,0.08011,0.0845,0.08011,0.083,499175.16
+2018-05-21 03:00:00,0.07851,0.08149,0.07851,0.08011,204258.83
+2018-05-21 02:00:00,0.0769,0.08312,0.07676,0.07851,713022.05
+2018-05-21 01:00:00,0.0777,0.0777,0.07683,0.0769,36732.64
+2018-05-21 00:00:00,0.07714,0.0784,0.07712,0.0777,170670.14
+2018-05-20 23:00:00,0.07735,0.07735,0.07624,0.07714,43081.75
+2018-05-20 22:00:00,0.07807,0.07807,0.07714,0.07735,165975.01
+2018-05-20 21:00:00,0.0775,0.0781,0.0775,0.07807,196260.01
+2018-05-20 20:00:00,0.07662,0.07787,0.076,0.0775,81099.59
+2018-05-20 19:00:00,0.0776,0.078,0.07622,0.07662,164544.07
+2018-05-20 18:00:00,0.0771,0.0781,0.07708,0.0776,182992.93
+2018-05-20 17:00:00,0.07699,0.07748,0.07605,0.0771,277142.45
+2018-05-20 16:00:00,0.07573,0.078,0.07573,0.07699,393868.13
+2018-05-20 15:00:00,0.07341,0.07645,0.07333,0.07573,142904.8
+2018-05-20 14:00:00,0.07275,0.07397,0.07273,0.07341,101849.4
+2018-05-20 13:00:00,0.0725,0.07321,0.0716,0.07275,209523.3
+2018-05-20 12:00:00,0.07365,0.07398,0.0725,0.0725,68039.08
+2018-05-20 11:00:00,0.07354,0.07387,0.07288,0.07365,111636.7
+2018-05-20 10:00:00,0.07437,0.07482,0.07299,0.07354,255278.33
+2018-05-20 09:00:00,0.07234,0.0749,0.07189,0.07437,258754.68
+2018-05-20 08:00:00,0.07087,0.076,0.07075,0.07234,366636.78
+2018-05-20 07:00:00,0.07108,0.07112,0.07034,0.07087,55070.61
+2018-05-20 06:00:00,0.07023,0.07144,0.07012,0.07108,62945.15
+2018-05-20 05:00:00,0.07022,0.07777,0.07011,0.07023,354070.3
+2018-05-20 04:00:00,0.0696,0.0704,0.0696,0.07022,39166.59
+2018-05-20 03:00:00,0.07036,0.0705,0.0696,0.0696,66284.07
+2018-05-20 02:00:00,0.06873,0.07036,0.06873,0.07036,101231.47
+2018-05-20 01:00:00,0.06846,0.06873,0.06809,0.06873,29617.27
+2018-05-20 00:00:00,0.06887,0.06912,0.06846,0.06846,5845.68
+2018-05-19 23:00:00,0.06846,0.06898,0.06812,0.06887,8126.83
+2018-05-19 22:00:00,0.06825,0.06858,0.0681,0.06846,93436.82
+2018-05-19 21:00:00,0.0687,0.0687,0.06825,0.06825,173659.11
+2018-05-19 20:00:00,0.06898,0.06912,0.06864,0.0687,28636.16
+2018-05-19 19:00:00,0.06911,0.06911,0.06877,0.06898,19753.91
+2018-05-19 18:00:00,0.06899,0.0693,0.06882,0.06911,20377.91
+2018-05-19 17:00:00,0.06864,0.06913,0.0686,0.06899,13488.2
+2018-05-19 16:00:00,0.06929,0.06929,0.06862,0.06864,115798.51
+2018-05-19 15:00:00,0.06951,0.06951,0.0689,0.06929,68431.47
+2018-05-19 14:00:00,0.06929,0.06976,0.06911,0.06951,103191.57
+2018-05-19 13:00:00,0.06972,0.07046,0.06903,0.06929,130289.6
+2018-05-19 12:00:00,0.069,0.06997,0.06871,0.06972,112938.13
+2018-05-19 11:00:00,0.06835,0.069,0.068,0.069,40864.49
+2018-05-19 10:00:00,0.06757,0.06835,0.06738,0.06835,56814.3
+2018-05-19 09:00:00,0.0676,0.06777,0.06732,0.06757,11809.94
+2018-05-19 08:00:00,0.06731,0.06783,0.06681,0.0676,58047.23
+2018-05-19 07:00:00,0.0676,0.06829,0.0668,0.06731,63868.52
+2018-05-19 06:00:00,0.06776,0.06814,0.06722,0.0676,51078.96
+2018-05-19 05:00:00,0.06808,0.06808,0.06751,0.06776,138896.67
+2018-05-19 04:00:00,0.06822,0.06829,0.06772,0.06808,2885.18
+2018-05-19 03:00:00,0.06813,0.06882,0.068,0.06822,13352.61
+2018-05-19 02:00:00,0.06745,0.06816,0.06745,0.06813,7316.89
+2018-05-19 01:00:00,0.06767,0.06797,0.06724,0.06745,34726.36
+2018-05-19 00:00:00,0.06881,0.0692,0.0676,0.06767,84049.02
+2018-05-18 23:00:00,0.0686,0.06913,0.06832,0.06881,20394.55
+2018-05-18 22:00:00,0.06866,0.0689,0.06814,0.0686,9445.59
+2018-05-18 21:00:00,0.06827,0.06889,0.06817,0.06866,43034.66
+2018-05-18 20:00:00,0.06853,0.06884,0.06801,0.06827,49571.85
+2018-05-18 19:00:00,0.0685,0.06931,0.06801,0.06853,124708.25
+2018-05-18 18:00:00,0.06732,0.06886,0.06694,0.0685,109191.76
+2018-05-18 17:00:00,0.06696,0.06742,0.06677,0.06732,36895.91
+2018-05-18 16:00:00,0.0669,0.06721,0.06631,0.06696,43226.61
+2018-05-18 15:00:00,0.06599,0.06717,0.06583,0.0669,71010.75
+2018-05-18 14:00:00,0.06599,0.0664,0.0658,0.06599,57530.4
+2018-05-18 13:00:00,0.06642,0.067,0.06596,0.06599,26684.55
+2018-05-18 12:00:00,0.06678,0.0668,0.0662,0.06642,79253.76
+2018-05-18 11:00:00,0.06779,0.06779,0.06603,0.06678,32214.9
+2018-05-18 10:00:00,0.0673,0.0679,0.06699,0.06779,72774.88
+2018-05-18 09:00:00,0.06778,0.06779,0.06693,0.0673,47007.91
+2018-05-18 08:00:00,0.06704,0.06778,0.06693,0.06778,31351.18
+2018-05-18 07:00:00,0.06552,0.0673,0.06552,0.06704,117496.28
+2018-05-18 06:00:00,0.06689,0.06689,0.06551,0.06552,29475.91
+2018-05-18 05:00:00,0.06662,0.06707,0.066,0.06689,43449.3
+2018-05-18 04:00:00,0.06596,0.06747,0.06555,0.06662,46466.17
+2018-05-18 03:00:00,0.066,0.06621,0.06566,0.06596,5580.86
+2018-05-18 02:00:00,0.06532,0.06612,0.06529,0.066,25040.98
+2018-05-18 01:00:00,0.06509,0.06589,0.06459,0.06532,36198.87
+2018-05-18 00:00:00,0.066,0.06628,0.0637,0.06509,98519.08
+2018-05-17 23:00:00,0.06559,0.06665,0.06546,0.066,70654.95
+2018-05-17 22:00:00,0.06654,0.06654,0.06489,0.06559,185220.93
+2018-05-17 21:00:00,0.06768,0.06826,0.06654,0.06654,62889.44
+2018-05-17 20:00:00,0.06659,0.06825,0.06641,0.06768,51504.5
+2018-05-17 19:00:00,0.06613,0.06723,0.066,0.06659,102505.15
+2018-05-17 18:00:00,0.06766,0.06783,0.06613,0.06613,285188.88
+2018-05-17 17:00:00,0.06842,0.06843,0.06761,0.06766,52940.55
+2018-05-17 16:00:00,0.06908,0.06918,0.06757,0.06842,39561.34
+2018-05-17 15:00:00,0.06921,0.06921,0.06879,0.06908,2468.54
+2018-05-17 14:00:00,0.06892,0.06967,0.06823,0.06921,110015.35
+2018-05-17 13:00:00,0.06875,0.06913,0.06811,0.06892,121887.48
+2018-05-17 12:00:00,0.06937,0.07006,0.06857,0.06875,90808.02
+2018-05-17 11:00:00,0.0697,0.07006,0.06847,0.06937,76552.17
+2018-05-17 10:00:00,0.06967,0.07017,0.06944,0.0697,78649.54
+2018-05-17 09:00:00,0.06937,0.07017,0.06937,0.06967,76652.42
+2018-05-17 08:00:00,0.069,0.07,0.068,0.06937,551745.13
+2018-05-17 07:00:00,0.07069,0.07069,0.069,0.069,46472.18
+2018-05-17 06:00:00,0.07111,0.07111,0.07042,0.07069,20445.93
+2018-05-17 05:00:00,0.0707,0.07112,0.07018,0.07111,85707.78
+2018-05-17 04:00:00,0.07056,0.07128,0.07056,0.0707,49143.25
+2018-05-17 03:00:00,0.07184,0.07297,0.07055,0.07056,197057.88
+2018-05-17 02:00:00,0.07123,0.0731,0.07123,0.07184,125688.38
+2018-05-17 01:00:00,0.07029,0.07124,0.06968,0.07123,47229.31
+2018-05-17 00:00:00,0.07115,0.07125,0.07029,0.07029,36247.34
+2018-05-16 23:00:00,0.07,0.07125,0.07,0.07115,60710.52
+2018-05-16 22:00:00,0.06952,0.07077,0.0694,0.07,23313.82
+2018-05-16 21:00:00,0.06954,0.06969,0.06884,0.06952,34523.21
+2018-05-16 20:00:00,0.06925,0.06971,0.06903,0.06954,28056.17
+2018-05-16 19:00:00,0.07,0.07031,0.06925,0.06925,53438.67
+2018-05-16 18:00:00,0.0689,0.07081,0.06889,0.07,123176.51
+2018-05-16 17:00:00,0.0702,0.0702,0.06853,0.0689,97647.66
+2018-05-16 16:00:00,0.06945,0.07136,0.06872,0.0702,424271.22
+2018-05-16 15:00:00,0.06662,0.06954,0.06617,0.06945,170642.49
+2018-05-16 14:00:00,0.06587,0.06676,0.06539,0.06662,21395.71
+2018-05-16 13:00:00,0.06816,0.06904,0.06517,0.06587,376834.12
+2018-05-16 12:00:00,0.06772,0.06903,0.06707,0.06816,178390.3
+2018-05-16 11:00:00,0.06669,0.06894,0.06669,0.06772,73675.0
+2018-05-16 10:00:00,0.06443,0.06762,0.06428,0.06669,140835.04
+2018-05-16 09:00:00,0.06367,0.06445,0.06359,0.06443,16047.31
+2018-05-16 08:00:00,0.0642,0.06446,0.06351,0.06367,40532.94
+2018-05-16 07:00:00,0.06476,0.06479,0.06401,0.0642,27234.91
+2018-05-16 06:00:00,0.06461,0.06498,0.06415,0.06476,16535.18
+2018-05-16 05:00:00,0.06474,0.06489,0.06375,0.06461,35702.65
+2018-05-16 04:00:00,0.06473,0.06664,0.06473,0.06474,42480.89
+2018-05-16 03:00:00,0.0635,0.06597,0.06331,0.06473,80948.8
+2018-05-16 02:00:00,0.06432,0.06484,0.0625,0.0635,212912.83
+2018-05-16 01:00:00,0.06665,0.06704,0.06396,0.06432,126252.32
+2018-05-16 00:00:00,0.0672,0.06779,0.06665,0.06665,66479.79
+2018-05-15 23:00:00,0.0668,0.06769,0.06595,0.0672,12741.37
+2018-05-15 22:00:00,0.06733,0.06756,0.06591,0.0668,58056.92
+2018-05-15 21:00:00,0.06808,0.06808,0.06733,0.06733,13031.86
+2018-05-15 20:00:00,0.06884,0.06893,0.06789,0.06808,16547.98
+2018-05-15 19:00:00,0.06786,0.06884,0.06727,0.06884,121292.51
+2018-05-15 18:00:00,0.06892,0.06897,0.06715,0.06786,175237.01
+2018-05-15 17:00:00,0.06964,0.06996,0.06833,0.06892,42606.79
+2018-05-15 16:00:00,0.0682,0.06966,0.0682,0.06964,47645.97
+2018-05-15 15:00:00,0.06811,0.06945,0.0678,0.0682,306983.16
+2018-05-15 14:00:00,0.07102,0.07128,0.0681,0.06811,214554.18
+2018-05-15 13:00:00,0.07199,0.07199,0.07088,0.07102,83886.37
+2018-05-15 12:00:00,0.07165,0.07199,0.07121,0.07199,24440.26
+2018-05-15 11:00:00,0.07198,0.07254,0.07122,0.07165,21793.86
+2018-05-15 10:00:00,0.07115,0.07279,0.07086,0.07198,52530.71
+2018-05-15 09:00:00,0.07132,0.07206,0.07115,0.07115,41046.55
+2018-05-15 08:00:00,0.07193,0.07224,0.07097,0.07132,16031.49
+2018-05-15 07:00:00,0.0725,0.0725,0.0717,0.07193,53903.3
+2018-05-15 06:00:00,0.07192,0.07251,0.07153,0.0725,174024.54
diff --git a/data/hourly_crypto/XLM_USD.csv b/data/hourly_crypto/XLM_USD.csv
new file mode 100644
index 0000000..573dfad
--- /dev/null
+++ b/data/hourly_crypto/XLM_USD.csv
@@ -0,0 +1,31541 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,0.26812,0.26927,0.26783,0.26857,35197.91295557093
+2021-12-30 23:00:00,0.26684,0.26822,0.26643,0.26814,48086.28515867076
+2021-12-30 22:00:00,0.26936,0.26936,0.26578,0.26635,202740.0904945398
+2021-12-30 21:00:00,0.2701,0.27056,0.26818,0.26925,60751.73879765379
+2021-12-30 20:00:00,0.27262,0.27325,0.26864,0.26965,170268.79828452796
+2021-12-30 19:00:00,0.27307,0.2751,0.2725,0.27263,111588.00672499232
+2021-12-30 18:00:00,0.27278,0.27371,0.27147,0.27304,109558.48814798196
+2021-12-30 17:00:00,0.27422,0.27428,0.27212,0.27277,117180.41371487862
+2021-12-30 16:00:00,0.27304,0.27535,0.27276,0.27441,168308.29065240582
+2021-12-30 15:00:00,0.27454,0.27512,0.27303,0.27303,35311.39210957027
+2021-12-30 14:00:00,0.2725,0.27469,0.27143,0.27469,71287.01118660161
+2021-12-30 13:00:00,0.2739,0.27423,0.27233,0.27311,41172.057721554105
+2021-12-30 12:00:00,0.27272,0.2745,0.27196,0.27412,48950.23232951276
+2021-12-30 11:00:00,0.26895,0.27309,0.2689,0.2726,46652.4323484448
+2021-12-30 10:00:00,0.26739,0.26884,0.26721,0.26852,27965.664533668627
+2021-12-30 09:00:00,0.26773,0.26907,0.26705,0.26741,43669.98353968447
+2021-12-30 08:00:00,0.26951,0.2723,0.26733,0.26756,273903.7494274306
+2021-12-30 07:00:00,0.26762,0.27021,0.26677,0.26949,60736.45644870249
+2021-12-30 06:00:00,0.26578,0.26854,0.26474,0.26793,55297.21192039143
+2021-12-30 05:00:00,0.26372,0.26537,0.2633,0.26501,70931.44858903736
+2021-12-30 04:00:00,0.26319,0.26554,0.263,0.26415,44646.579348010106
+2021-12-30 03:00:00,0.26409,0.2644,0.262,0.26223,33345.70142506275
+2021-12-30 02:00:00,0.26344,0.26394,0.26182,0.26355,40092.92677408311
+2021-12-30 01:00:00,0.26427,0.2652,0.26262,0.26458,103546.81718144538
+2021-12-30 00:00:00,0.26676,0.26738,0.26116,0.26481,108014.36862884252
+2021-12-29 23:00:00,0.27251,0.27251,0.26487,0.26645,218002.29264773856
+2021-12-29 22:00:00,0.27191,0.27354,0.2702,0.27218,130499.8752978646
+2021-12-29 21:00:00,0.27236,0.27245,0.2702,0.27229,62642.44122969564
+2021-12-29 20:00:00,0.27114,0.27443,0.27082,0.27288,40344.52530988521
+2021-12-29 19:00:00,0.27457,0.27457,0.2707,0.27104,26383.73386309091
+2021-12-29 18:00:00,0.2747,0.27585,0.2742,0.27452,23750.44314466112
+2021-12-29 17:00:00,0.27665,0.27665,0.27381,0.2743,107228.52552461576
+2021-12-29 16:00:00,0.27849,0.27853,0.2751,0.27578,35714.87592341755
+2021-12-29 15:00:00,0.27815,0.27875,0.27693,0.27871,14460.990772500712
+2021-12-29 14:00:00,0.27368,0.27828,0.27298,0.27739,88891.30468527481
+2021-12-29 13:00:00,0.27213,0.27386,0.26819,0.27331,223846.6402443268
+2021-12-29 12:00:00,0.27937,0.27937,0.27089,0.27229,179205.97742820095
+2021-12-29 11:00:00,0.27807,0.27962,0.27675,0.27949,135769.14017388504
+2021-12-29 10:00:00,0.27793,0.27885,0.27708,0.27831,27408.319437823437
+2021-12-29 09:00:00,0.27624,0.27901,0.27443,0.27817,109910.2525998576
+2021-12-29 08:00:00,0.27468,0.27769,0.27427,0.2765,60283.672844031455
+2021-12-29 07:00:00,0.27593,0.27652,0.27257,0.27366,111177.35264051614
+2021-12-29 06:00:00,0.27603,0.27776,0.2748,0.27523,71918.09353646767
+2021-12-29 05:00:00,0.27595,0.27695,0.27497,0.27578,18892.845162982565
+2021-12-29 04:00:00,0.27657,0.27724,0.27593,0.276,21667.676345014323
+2021-12-29 03:00:00,0.27615,0.27711,0.27586,0.27623,46098.70944031864
+2021-12-29 02:00:00,0.27489,0.27653,0.27471,0.27653,68868.48099831153
+2021-12-29 01:00:00,0.27692,0.27845,0.27409,0.27502,79336.55135366097
+2021-12-29 00:00:00,0.27418,0.27692,0.27301,0.27683,96037.55092667448
+2021-12-28 23:00:00,0.27671,0.2785,0.27409,0.27409,40709.74181937485
+2021-12-28 22:00:00,0.27728,0.27728,0.2735,0.27653,28119.890293153887
+2021-12-28 21:00:00,0.27975,0.28013,0.27643,0.27672,45668.02232542246
+2021-12-28 20:00:00,0.27938,0.28182,0.27822,0.27955,47194.75145507115
+2021-12-28 19:00:00,0.28086,0.28086,0.27635,0.27911,384330.8940707362
+2021-12-28 18:00:00,0.28312,0.2832,0.27999,0.28167,109678.92689058676
+2021-12-28 17:00:00,0.29015,0.29015,0.28081,0.28207,27432.78994699045
+2021-12-28 16:00:00,0.29214,0.29323,0.28546,0.2896,15332.934928186018
+2021-12-28 15:00:00,0.29212,0.29354,0.29049,0.29243,19682.22803213425
+2021-12-28 14:00:00,0.29097,0.29353,0.2857,0.2926,225946.0600216557
+2021-12-28 13:00:00,0.28994,0.29278,0.28968,0.29022,76525.61948381513
+2021-12-28 12:00:00,0.291,0.29287,0.28926,0.28976,213879.20203698176
+2021-12-28 11:00:00,0.2878,0.29138,0.28747,0.2907,52625.46043251023
+2021-12-28 10:00:00,0.28503,0.28782,0.28495,0.28782,97581.70141462376
+2021-12-28 09:00:00,0.28651,0.28702,0.285,0.285,152056.11096974788
+2021-12-28 08:00:00,0.28414,0.2874,0.28312,0.28651,52906.24657205504
+2021-12-28 07:00:00,0.28342,0.2843,0.28251,0.28393,10014.116877801109
+2021-12-28 06:00:00,0.28264,0.28454,0.28195,0.28371,60587.50899901205
+2021-12-28 05:00:00,0.28182,0.283,0.28046,0.28275,36296.25194089157
+2021-12-28 04:00:00,0.28686,0.28686,0.27915,0.28214,183902.9737017836
+2021-12-28 03:00:00,0.28776,0.28852,0.28379,0.28716,51398.32824344641
+2021-12-28 02:00:00,0.29088,0.29235,0.28682,0.2883,55305.07634782365
+2021-12-28 01:00:00,0.29331,0.29331,0.28982,0.29104,95924.27228366151
+2021-12-28 00:00:00,0.29926,0.29948,0.29109,0.29331,212519.0320431369
+2021-12-27 23:00:00,0.30104,0.30215,0.29868,0.29869,74140.22210507702
+2021-12-27 22:00:00,0.30387,0.3045,0.29903,0.30096,61825.38021089037
+2021-12-27 21:00:00,0.30453,0.30615,0.30365,0.30387,32534.128611394484
+2021-12-27 20:00:00,0.30131,0.30447,0.30126,0.30447,18245.51246296589
+2021-12-27 19:00:00,0.30288,0.30452,0.30135,0.3019,36181.32098255856
+2021-12-27 18:00:00,0.30368,0.30386,0.30144,0.30322,10558.458463613608
+2021-12-27 17:00:00,0.30468,0.30512,0.30284,0.30367,15950.44936584755
+2021-12-27 16:00:00,0.3014,0.305,0.3011,0.30447,54017.057376930046
+2021-12-27 15:00:00,0.30151,0.30203,0.30084,0.30102,15938.460817378604
+2021-12-27 14:00:00,0.30115,0.30246,0.29989,0.30138,90159.01199294793
+2021-12-27 13:00:00,0.29907,0.30131,0.29868,0.30073,44914.74643124768
+2021-12-27 12:00:00,0.29873,0.30005,0.2968,0.29833,59305.9970755487
+2021-12-27 11:00:00,0.29836,0.29924,0.29827,0.2988,12967.985523633875
+2021-12-27 10:00:00,0.29764,0.29896,0.29757,0.29869,36090.08242256417
+2021-12-27 09:00:00,0.29539,0.29754,0.29392,0.29723,74559.49876119912
+2021-12-27 08:00:00,0.29612,0.2988,0.29506,0.29515,25225.075951021623
+2021-12-27 07:00:00,0.29579,0.29722,0.29496,0.29595,34381.40735398847
+2021-12-27 06:00:00,0.29527,0.29634,0.29457,0.29591,11040.647488616944
+2021-12-27 05:00:00,0.29557,0.29613,0.2954,0.29551,3251.340787737043
+2021-12-27 04:00:00,0.29627,0.29772,0.29564,0.2957,20619.358405620795
+2021-12-27 03:00:00,0.29667,0.29741,0.29597,0.29634,10084.23460346346
+2021-12-27 02:00:00,0.29629,0.29768,0.29601,0.29672,23527.75422641649
+2021-12-27 01:00:00,0.29324,0.29628,0.2923,0.29628,21717.345980346567
+2021-12-27 00:00:00,0.29196,0.29335,0.29138,0.29306,51092.59394854114
+2021-12-26 23:00:00,0.29319,0.2932,0.29128,0.29181,15628.108084055812
+2021-12-26 22:00:00,0.29376,0.29439,0.29286,0.2936,26666.542087138947
+2021-12-26 21:00:00,0.29317,0.29466,0.29137,0.29367,68641.0576077129
+2021-12-26 20:00:00,0.29292,0.29478,0.29292,0.29314,61760.953338725805
+2021-12-26 19:00:00,0.29258,0.29325,0.29241,0.2931,7682.806049743959
+2021-12-26 18:00:00,0.29127,0.29324,0.29127,0.29294,28988.400976003515
+2021-12-26 17:00:00,0.29027,0.29186,0.2895,0.29146,63933.31698716527
+2021-12-26 16:00:00,0.28773,0.29018,0.28771,0.28983,15703.41928782308
+2021-12-26 15:00:00,0.28664,0.28838,0.28637,0.28773,31809.03734227913
+2021-12-26 14:00:00,0.28728,0.28728,0.28591,0.28656,22786.142019406383
+2021-12-26 13:00:00,0.28861,0.289,0.28695,0.28722,30930.359993687896
+2021-12-26 12:00:00,0.28804,0.28973,0.28771,0.28861,31858.50095853054
+2021-12-26 11:00:00,0.29066,0.29183,0.28703,0.28894,62696.95441366131
+2021-12-26 10:00:00,0.28974,0.29098,0.28852,0.29098,20082.616587366832
+2021-12-26 09:00:00,0.28735,0.29003,0.28686,0.28978,27525.430076628854
+2021-12-26 08:00:00,0.28689,0.28898,0.28665,0.287,22458.409675093622
+2021-12-26 07:00:00,0.28695,0.28763,0.28581,0.28727,13009.388075353589
+2021-12-26 06:00:00,0.28561,0.28889,0.28561,0.28706,55354.29351851122
+2021-12-26 05:00:00,0.28633,0.28728,0.28578,0.28578,9733.02912262793
+2021-12-26 04:00:00,0.287,0.28831,0.28572,0.28626,33898.300325243355
+2021-12-26 03:00:00,0.29066,0.29201,0.2869,0.2869,85905.15700332196
+2021-12-26 02:00:00,0.29376,0.29414,0.28991,0.29141,24798.338875527486
+2021-12-26 01:00:00,0.29047,0.29417,0.29013,0.29295,88063.21767072186
+2021-12-26 00:00:00,0.29005,0.29242,0.28961,0.29087,59459.76483187937
+2021-12-25 23:00:00,0.29068,0.29135,0.28985,0.28985,13125.100345118532
+2021-12-25 22:00:00,0.29398,0.29412,0.29029,0.29061,58083.96466626341
+2021-12-25 21:00:00,0.29303,0.29524,0.29237,0.29401,104006.5777416521
+2021-12-25 20:00:00,0.28879,0.29523,0.2887,0.29281,118969.73714496716
+2021-12-25 19:00:00,0.28922,0.28939,0.28803,0.28828,15119.088870803318
+2021-12-25 18:00:00,0.28886,0.28964,0.28758,0.28911,30181.382409740378
+2021-12-25 17:00:00,0.28821,0.28871,0.28515,0.28871,71016.81193480239
+2021-12-25 16:00:00,0.28782,0.28896,0.28654,0.28841,52060.14422278063
+2021-12-25 15:00:00,0.28911,0.28948,0.28758,0.28792,24315.000618284757
+2021-12-25 14:00:00,0.28946,0.28954,0.28844,0.28949,19200.472389251576
+2021-12-25 13:00:00,0.28984,0.29019,0.28856,0.29019,41022.80225269473
+2021-12-25 12:00:00,0.29091,0.29118,0.28905,0.28993,68403.63176345247
+2021-12-25 11:00:00,0.28897,0.29116,0.28839,0.29073,111366.74271781548
+2021-12-25 10:00:00,0.29109,0.29133,0.28782,0.28927,99685.13291240454
+2021-12-25 09:00:00,0.29172,0.29283,0.29129,0.29129,18151.72359793551
+2021-12-25 08:00:00,0.2926,0.29276,0.29003,0.29151,48240.50786429106
+2021-12-25 07:00:00,0.29264,0.29428,0.29132,0.29248,44714.77622955892
+2021-12-25 06:00:00,0.28881,0.29251,0.28659,0.29251,107578.9032662872
+2021-12-25 05:00:00,0.28768,0.28962,0.28712,0.28962,13336.84324236123
+2021-12-25 04:00:00,0.28576,0.28842,0.28567,0.28755,4143.5376448134775
+2021-12-25 03:00:00,0.2861,0.2867,0.28501,0.2856,10501.39363994868
+2021-12-25 02:00:00,0.2896,0.29182,0.28529,0.28624,73891.82210583151
+2021-12-25 01:00:00,0.28214,0.28991,0.27988,0.28959,299948.0137961296
+2021-12-25 00:00:00,0.27864,0.28323,0.27598,0.28198,102206.35878871803
+2021-12-24 23:00:00,0.27792,0.27979,0.2758,0.2785,53020.36332972324
+2021-12-24 22:00:00,0.28039,0.28039,0.27754,0.2782,10969.078811799862
+2021-12-24 21:00:00,0.28046,0.28126,0.27924,0.28019,54717.85849240756
+2021-12-24 20:00:00,0.2775,0.28086,0.27694,0.28083,22722.48587729189
+2021-12-24 19:00:00,0.28333,0.28436,0.27757,0.27776,111685.60461488612
+2021-12-24 18:00:00,0.28234,0.28334,0.28173,0.28325,22036.36150400789
+2021-12-24 17:00:00,0.28178,0.28269,0.27986,0.28269,21608.78670591891
+2021-12-24 16:00:00,0.28107,0.28396,0.28031,0.2821,91515.90301056077
+2021-12-24 15:00:00,0.2817,0.2817,0.27774,0.28124,212264.5326851143
+2021-12-24 14:00:00,0.28525,0.28663,0.28082,0.28243,51208.26221688985
+2021-12-24 13:00:00,0.28568,0.28671,0.28448,0.28543,109909.1592165162
+2021-12-24 12:00:00,0.28462,0.28662,0.28309,0.28597,17758.155421924494
+2021-12-24 11:00:00,0.28683,0.28812,0.2844,0.28507,36214.425809225686
+2021-12-24 10:00:00,0.28643,0.28901,0.28526,0.28667,87460.8707740827
+2021-12-24 09:00:00,0.28435,0.28735,0.28395,0.2863,160904.39282126256
+2021-12-24 08:00:00,0.28243,0.28556,0.28209,0.28448,18160.9996780296
+2021-12-24 07:00:00,0.28082,0.28282,0.28074,0.28239,51237.33369002398
+2021-12-24 06:00:00,0.28202,0.2824,0.28006,0.28134,39126.04129857152
+2021-12-24 05:00:00,0.28383,0.28383,0.2795,0.28203,204262.42543869637
+2021-12-24 04:00:00,0.28333,0.28433,0.28285,0.28419,18478.944500518854
+2021-12-24 03:00:00,0.28432,0.28498,0.2819,0.28343,47138.09498951499
+2021-12-24 02:00:00,0.28715,0.28732,0.28493,0.28493,13268.55528096052
+2021-12-24 01:00:00,0.28698,0.28809,0.28655,0.28717,20795.20994261784
+2021-12-24 00:00:00,0.28806,0.2887,0.28589,0.28697,12896.29536920471
+2021-12-23 23:00:00,0.2871,0.28897,0.28646,0.28766,22929.54353273185
+2021-12-23 22:00:00,0.28741,0.28779,0.28646,0.28694,29073.37448988917
+2021-12-23 21:00:00,0.28863,0.289,0.28635,0.28743,12831.647724053131
+2021-12-23 20:00:00,0.28864,0.29004,0.28716,0.288,67095.76405446719
+2021-12-23 19:00:00,0.2842,0.28892,0.28353,0.28861,42324.473396941234
+2021-12-23 18:00:00,0.28381,0.2861,0.28241,0.28378,93006.69111838588
+2021-12-23 17:00:00,0.2785,0.28341,0.27677,0.28336,145705.4378080527
+2021-12-23 16:00:00,0.27699,0.27945,0.27357,0.27848,186107.80464453265
+2021-12-23 15:00:00,0.27428,0.27732,0.27428,0.27709,14704.654753920837
+2021-12-23 14:00:00,0.27477,0.27615,0.2739,0.27448,14446.201095939285
+2021-12-23 13:00:00,0.27464,0.27673,0.27439,0.2754,50961.02916875155
+2021-12-23 12:00:00,0.27541,0.27595,0.27377,0.27444,42140.30326802308
+2021-12-23 11:00:00,0.27712,0.2782,0.27467,0.27533,67909.28459693486
+2021-12-23 10:00:00,0.27598,0.27805,0.27579,0.27711,41084.05508787708
+2021-12-23 09:00:00,0.27595,0.27636,0.27322,0.27627,97458.80210659836
+2021-12-23 08:00:00,0.27285,0.27582,0.27202,0.27565,63858.75912662553
+2021-12-23 07:00:00,0.27648,0.27832,0.27149,0.27284,164542.54811696536
+2021-12-23 06:00:00,0.27171,0.27667,0.27128,0.27667,188281.2986630053
+2021-12-23 05:00:00,0.2723,0.27398,0.27133,0.27222,41151.69419000488
+2021-12-23 04:00:00,0.27281,0.27488,0.27169,0.27169,57136.030281997926
+2021-12-23 03:00:00,0.27039,0.2734,0.26863,0.27285,81045.62600278485
+2021-12-23 02:00:00,0.26841,0.27275,0.26812,0.26998,90895.05748493114
+2021-12-23 01:00:00,0.26749,0.26915,0.26537,0.26832,71316.79567875557
+2021-12-23 00:00:00,0.26771,0.26883,0.26512,0.26743,85062.15897997773
+2021-12-22 23:00:00,0.27089,0.27141,0.26713,0.26766,153651.12555379988
+2021-12-22 22:00:00,0.27183,0.27189,0.27017,0.27092,23254.259738482917
+2021-12-22 21:00:00,0.27174,0.27241,0.27079,0.27211,75284.53860887348
+2021-12-22 20:00:00,0.27222,0.27355,0.27158,0.27182,157149.63197330845
+2021-12-22 19:00:00,0.26944,0.27327,0.26903,0.27264,92518.1132106043
+2021-12-22 18:00:00,0.26946,0.27164,0.26808,0.26987,207593.9643005916
+2021-12-22 17:00:00,0.27316,0.27359,0.26901,0.27019,150242.65128330732
+2021-12-22 16:00:00,0.2739,0.27589,0.27328,0.27339,68586.71434579218
+2021-12-22 15:00:00,0.27434,0.27496,0.27212,0.27432,40237.33689580057
+2021-12-22 14:00:00,0.27205,0.2745,0.27181,0.2741,231745.1424609312
+2021-12-22 13:00:00,0.27098,0.27332,0.27087,0.27167,88047.72522748739
+2021-12-22 12:00:00,0.27689,0.27719,0.26901,0.27126,355272.823396717
+2021-12-22 11:00:00,0.27421,0.27705,0.27421,0.27705,19080.98041587186
+2021-12-22 10:00:00,0.27413,0.2746,0.2729,0.27446,22546.01010658139
+2021-12-22 09:00:00,0.27503,0.2775,0.2732,0.27422,287670.36183460586
+2021-12-22 08:00:00,0.27422,0.27642,0.27274,0.27514,183175.86117266296
+2021-12-22 07:00:00,0.27166,0.27438,0.27163,0.27422,66449.74359720292
+2021-12-22 06:00:00,0.27368,0.27391,0.2717,0.27206,53404.58358751244
+2021-12-22 05:00:00,0.2725,0.27443,0.27221,0.27371,49268.03535880584
+2021-12-22 04:00:00,0.27446,0.27492,0.2713,0.2721,137815.04955969294
+2021-12-22 03:00:00,0.27306,0.27413,0.27185,0.27413,137241.61165983172
+2021-12-22 02:00:00,0.27032,0.27381,0.26873,0.27342,199324.2557579944
+2021-12-22 01:00:00,0.26872,0.27048,0.26787,0.27045,51771.678049866096
+2021-12-22 00:00:00,0.26784,0.27138,0.26783,0.26893,128333.8909086599
+2021-12-21 23:00:00,0.26949,0.26952,0.26727,0.26733,47022.41746731414
+2021-12-21 22:00:00,0.26717,0.26949,0.26664,0.26935,93366.33007952888
+2021-12-21 21:00:00,0.26535,0.26768,0.26506,0.26664,20448.12149131187
+2021-12-21 20:00:00,0.26459,0.26498,0.26331,0.26491,134220.5876895564
+2021-12-21 19:00:00,0.26443,0.26473,0.2627,0.26473,40813.99226112226
+2021-12-21 18:00:00,0.2632,0.26553,0.26271,0.26385,59045.972009330646
+2021-12-21 17:00:00,0.26369,0.26444,0.26262,0.26332,47500.012548342645
+2021-12-21 16:00:00,0.26281,0.26417,0.26248,0.26373,65477.725819422885
+2021-12-21 15:00:00,0.26478,0.26478,0.26145,0.26278,84060.65916665917
+2021-12-21 14:00:00,0.26594,0.26606,0.26329,0.26457,34243.97971100733
+2021-12-21 13:00:00,0.26609,0.26653,0.26491,0.26556,22153.59469430337
+2021-12-21 12:00:00,0.26578,0.26815,0.26533,0.26593,54465.94566413922
+2021-12-21 11:00:00,0.26515,0.26597,0.26513,0.26582,5614.865618624445
+2021-12-21 10:00:00,0.2669,0.2669,0.26522,0.26537,81758.39581441258
+2021-12-21 09:00:00,0.26609,0.26757,0.26455,0.26682,50097.91001121223
+2021-12-21 08:00:00,0.26507,0.26847,0.26483,0.2657,145180.6767827544
+2021-12-21 07:00:00,0.26538,0.26677,0.26438,0.26475,272804.9994924292
+2021-12-21 06:00:00,0.26328,0.26566,0.26308,0.26522,270565.58001190855
+2021-12-21 05:00:00,0.26196,0.26436,0.26196,0.26323,109407.29840192873
+2021-12-21 04:00:00,0.26098,0.26354,0.26098,0.2616,74828.80067256902
+2021-12-21 03:00:00,0.25587,0.26108,0.25578,0.26037,315975.80552985944
+2021-12-21 02:00:00,0.25536,0.25655,0.25501,0.25569,25268.12166165069
+2021-12-21 01:00:00,0.25603,0.25614,0.25321,0.25533,57764.19994285393
+2021-12-21 00:00:00,0.25868,0.25869,0.25427,0.25621,307991.9192514672
+2021-12-20 23:00:00,0.2574,0.25928,0.25684,0.25839,28262.2332230065
+2021-12-20 22:00:00,0.25771,0.25784,0.25713,0.25746,8666.038694836048
+2021-12-20 21:00:00,0.2578,0.26048,0.25621,0.25621,36727.96908687094
+2021-12-20 20:00:00,0.25502,0.2583,0.25502,0.25739,54327.341140641096
+2021-12-20 19:00:00,0.25222,0.25485,0.25206,0.25456,32137.32167185524
+2021-12-20 18:00:00,0.25332,0.25332,0.2514,0.25216,122498.45768977643
+2021-12-20 17:00:00,0.25465,0.25644,0.25334,0.25334,26465.98561019217
+2021-12-20 16:00:00,0.25459,0.2556,0.25214,0.25523,101941.16618789508
+2021-12-20 15:00:00,0.25946,0.25946,0.25494,0.25494,78601.27142432434
+2021-12-20 14:00:00,0.2588,0.25999,0.25551,0.25888,142400.50239628824
+2021-12-20 13:00:00,0.25906,0.26079,0.2577,0.25883,66542.65815938493
+2021-12-20 12:00:00,0.26649,0.26649,0.25817,0.25905,118204.94052854726
+2021-12-20 11:00:00,0.26522,0.26739,0.26484,0.2669,33812.90865588725
+2021-12-20 10:00:00,0.26297,0.26621,0.26231,0.26521,84377.84484589375
+2021-12-20 09:00:00,0.26938,0.26981,0.26304,0.26317,154305.43134557293
+2021-12-20 08:00:00,0.2678,0.27421,0.26779,0.2696,423170.2366539423
+2021-12-20 07:00:00,0.26718,0.2699,0.26664,0.26803,128544.91241856173
+2021-12-20 06:00:00,0.26247,0.26781,0.2624,0.26728,148080.79618613562
+2021-12-20 05:00:00,0.27,0.2703,0.26265,0.26286,65617.27222081604
+2021-12-20 04:00:00,0.26601,0.27407,0.26505,0.27001,263139.92548062187
+2021-12-20 03:00:00,0.26164,0.26589,0.25985,0.26567,194946.23164520485
+2021-12-20 02:00:00,0.25838,0.26483,0.25648,0.26182,233132.092694854
+2021-12-20 01:00:00,0.25557,0.25801,0.25323,0.25801,65483.69190098348
+2021-12-20 00:00:00,0.25384,0.25516,0.25171,0.25516,51586.29448771631
+2021-12-19 23:00:00,0.25561,0.25565,0.2533,0.25346,42691.42402959776
+2021-12-19 22:00:00,0.25521,0.25717,0.25456,0.25538,40582.49399808085
+2021-12-19 21:00:00,0.25475,0.256,0.2543,0.255,21880.9285571154
+2021-12-19 20:00:00,0.25324,0.25528,0.25215,0.25512,33642.91120708586
+2021-12-19 19:00:00,0.25896,0.25913,0.25343,0.25343,109166.0714455844
+2021-12-19 18:00:00,0.26112,0.26116,0.25884,0.2589,57365.38649115093
+2021-12-19 17:00:00,0.26313,0.26512,0.26118,0.26141,33592.97225070695
+2021-12-19 16:00:00,0.26383,0.26391,0.26243,0.2632,60506.31841093705
+2021-12-19 15:00:00,0.26504,0.26504,0.26343,0.26378,19710.12184644085
+2021-12-19 14:00:00,0.26569,0.26709,0.26258,0.26496,144372.0544313471
+2021-12-19 13:00:00,0.26348,0.26565,0.26156,0.26553,90017.65620730963
+2021-12-19 12:00:00,0.26516,0.26618,0.26344,0.26344,83404.0509825715
+2021-12-19 11:00:00,0.25975,0.26611,0.25928,0.26507,169471.29906641154
+2021-12-19 10:00:00,0.26098,0.26102,0.25977,0.25981,28523.173733004704
+2021-12-19 09:00:00,0.26309,0.26309,0.26091,0.26098,34120.75092813694
+2021-12-19 08:00:00,0.26092,0.26305,0.26092,0.26302,19727.36682497189
+2021-12-19 07:00:00,0.26052,0.26125,0.26045,0.26102,7557.607706902759
+2021-12-19 06:00:00,0.25973,0.26071,0.25965,0.26043,19633.01221783434
+2021-12-19 05:00:00,0.25956,0.26017,0.25896,0.25962,15585.187273060075
+2021-12-19 04:00:00,0.25952,0.26015,0.2595,0.2598,42340.69158190694
+2021-12-19 03:00:00,0.25702,0.25987,0.25702,0.25915,100592.35129179015
+2021-12-19 02:00:00,0.25436,0.25721,0.25421,0.25721,42441.53923002018
+2021-12-19 01:00:00,0.25497,0.25586,0.25362,0.25429,44020.16589307778
+2021-12-09 00:00:00,0.30653,0.30657,0.30516,0.3063,14074.903595516096
+2021-12-08 23:00:00,0.30034,0.30893,0.30034,0.30537,143511.91298659847
+2021-12-08 22:00:00,0.30178,0.30277,0.29907,0.29907,16864.507338331798
+2021-12-08 21:00:00,0.30428,0.30613,0.30177,0.30177,37158.8663726886
+2021-12-08 20:00:00,0.30757,0.30759,0.30292,0.30481,72944.22486899202
+2021-12-08 19:00:00,0.30592,0.30709,0.30428,0.30697,87588.3557865897
+2021-12-08 18:00:00,0.30052,0.30769,0.29905,0.30586,98810.51905212567
+2021-12-08 17:00:00,0.30313,0.30313,0.29842,0.3005,36398.75982879385
+2021-12-08 16:00:00,0.29915,0.30464,0.29765,0.30341,69476.83144204543
+2021-12-08 15:00:00,0.29784,0.30543,0.29535,0.29976,133026.90477538834
+2021-12-08 14:00:00,0.28915,0.29813,0.2881,0.2969,41489.20313346078
+2021-12-08 13:00:00,0.29301,0.29349,0.28931,0.28938,29358.12375727828
+2021-12-08 12:00:00,0.29104,0.29332,0.28767,0.29293,78404.11861949551
+2021-12-08 11:00:00,0.28864,0.29081,0.28548,0.29075,45223.908151249554
+2021-12-08 10:00:00,0.29482,0.29704,0.28683,0.28841,72290.78813412899
+2021-12-08 09:00:00,0.29997,0.29997,0.29431,0.29431,39178.02740844615
+2021-12-08 08:00:00,0.30272,0.30357,0.29721,0.29951,62328.91806011479
+2021-12-08 07:00:00,0.29835,0.30384,0.29761,0.30287,242159.28492307256
+2021-12-08 06:00:00,0.29505,0.29856,0.29501,0.29853,28996.51833576689
+2021-12-08 05:00:00,0.29415,0.30029,0.29346,0.2954,138054.8847782188
+2021-12-08 04:00:00,0.29066,0.29378,0.29066,0.29378,93722.51871570948
+2021-12-08 03:00:00,0.29035,0.29191,0.29,0.29061,66173.32887680928
+2021-12-08 02:00:00,0.29048,0.29293,0.29032,0.29111,27442.592497388137
+2021-12-08 01:00:00,0.29066,0.29127,0.28987,0.29109,50628.17267446167
+2021-12-08 00:00:00,0.28755,0.29113,0.28417,0.28956,40539.49449094528
+2021-12-07 23:00:00,0.28236,0.28748,0.28236,0.28748,54575.12720075802
+2021-12-07 22:00:00,0.28754,0.28754,0.28257,0.2828,82431.46658141505
+2021-12-07 21:00:00,0.28498,0.28984,0.28494,0.28691,32334.37412629132
+2021-12-07 20:00:00,0.28824,0.28895,0.28346,0.28579,19091.048948083226
+2021-12-07 19:00:00,0.28829,0.28874,0.28606,0.28818,73364.91387868182
+2021-12-07 18:00:00,0.2898,0.28998,0.28778,0.28906,26795.669733781764
+2021-12-07 17:00:00,0.28828,0.28975,0.28622,0.28975,23197.328294922463
+2021-12-07 16:00:00,0.29144,0.2922,0.28585,0.28818,78952.65139229977
+2021-12-07 15:00:00,0.29028,0.29226,0.28931,0.2909,164214.1720146814
+2021-12-07 14:00:00,0.28822,0.29004,0.28748,0.29004,51533.375673102455
+2021-12-07 13:00:00,0.28739,0.28976,0.2859,0.28859,163562.64433004882
+2021-12-07 12:00:00,0.29249,0.29251,0.28429,0.28719,151869.27306785007
+2021-12-07 11:00:00,0.29404,0.2945,0.29211,0.29244,11431.073109844652
+2021-12-07 10:00:00,0.29254,0.29423,0.29083,0.29406,50630.47184624016
+2021-12-07 09:00:00,0.29228,0.29354,0.29167,0.29228,113362.63576955516
+2021-12-07 08:00:00,0.29182,0.29293,0.29095,0.29257,19036.4847390409
+2021-12-07 07:00:00,0.29501,0.29649,0.29183,0.29211,42729.826509341736
+2021-12-07 06:00:00,0.29616,0.29616,0.2946,0.29495,27046.107497115798
+2021-12-07 05:00:00,0.29451,0.29715,0.29451,0.29616,51197.8018456734
+2021-12-07 04:00:00,0.29658,0.29675,0.29323,0.294,22467.19476650376
+2021-12-07 03:00:00,0.29344,0.29782,0.29344,0.29639,37311.633357176506
+2021-12-07 02:00:00,0.2943,0.29481,0.29271,0.29368,26314.27249160676
+2021-12-07 01:00:00,0.29851,0.3003,0.29215,0.29407,64806.29702365072
+2021-12-07 00:00:00,0.2949,0.29954,0.29421,0.29815,194304.2849849227
+2021-12-06 23:00:00,0.29179,0.29764,0.29116,0.2955,114976.17635924966
+2021-12-06 22:00:00,0.28528,0.29257,0.28527,0.29165,184009.84576612228
+2021-12-06 21:00:00,0.27693,0.28556,0.27689,0.2848,486478.1969443748
+2021-12-06 20:00:00,0.27165,0.27835,0.27125,0.2766,197731.501896248
+2021-12-06 19:00:00,0.27206,0.27285,0.2714,0.2714,19058.072185401517
+2021-12-06 18:00:00,0.27073,0.27268,0.26947,0.27228,43394.71312809433
+2021-12-06 17:00:00,0.2712,0.27295,0.26992,0.27036,102544.19006792844
+2021-12-06 16:00:00,0.2687,0.27278,0.26713,0.27168,163253.33076390144
+2021-12-06 15:00:00,0.26283,0.26936,0.26167,0.26876,556967.475233397
+2021-12-06 14:00:00,0.26153,0.26492,0.2606,0.26244,352456.03913491016
+2021-12-06 13:00:00,0.26197,0.26549,0.25962,0.26266,443008.38378500455
+2021-12-06 12:00:00,0.26325,0.26817,0.26003,0.26183,504288.3129437928
+2021-12-06 11:00:00,0.25269,0.26371,0.24809,0.26371,594129.0972866203
+2021-12-06 10:00:00,0.24986,0.25338,0.2481,0.25285,127581.33227756878
+2021-12-06 09:00:00,0.25845,0.25971,0.24826,0.25016,369390.5039503218
+2021-12-06 08:00:00,0.2619,0.26929,0.25736,0.25933,404521.9359171204
+2021-12-06 07:00:00,0.2633,0.26683,0.25864,0.26186,376106.694091791
+2021-12-06 06:00:00,0.27238,0.2752,0.26413,0.26413,22227.454414320648
+2021-12-06 05:00:00,0.27816,0.27827,0.27229,0.27229,52447.61165831033
+2021-12-06 04:00:00,0.28092,0.28342,0.27766,0.27766,52483.74157064076
+2021-12-06 03:00:00,0.27904,0.28291,0.27857,0.2809,59489.95376974246
+2021-12-06 02:00:00,0.28151,0.28486,0.27904,0.27904,290528.9599899895
+2021-12-06 01:00:00,0.27809,0.29089,0.27808,0.28147,266915.5788670534
+2021-12-06 00:00:00,0.28242,0.28255,0.2728,0.27863,391466.4283342694
+2021-12-05 23:00:00,0.27838,0.28274,0.27828,0.28166,99060.20991342684
+2021-12-05 22:00:00,0.27957,0.28157,0.27727,0.2787,587299.7433153987
+2021-12-05 21:00:00,0.27683,0.27994,0.27073,0.27954,294342.95084026526
+2021-12-05 20:00:00,0.27434,0.27703,0.27218,0.27507,34194.490541257685
+2021-12-05 19:00:00,0.27589,0.27617,0.27024,0.2729,115826.09919080492
+2021-12-05 18:00:00,0.27161,0.27598,0.27141,0.27598,123214.43289246935
+2021-12-05 17:00:00,0.26859,0.27316,0.26748,0.27167,152524.14275101933
+2021-12-05 16:00:00,0.26263,0.27143,0.26263,0.26914,138759.37839540438
+2021-12-05 15:00:00,0.26865,0.27314,0.25975,0.26243,606882.1698777929
+2021-12-05 14:00:00,0.27798,0.27823,0.2679,0.26801,211382.21163307765
+2021-12-05 13:00:00,0.28304,0.28305,0.27848,0.27848,195711.5898898211
+2021-12-05 12:00:00,0.27678,0.28392,0.27605,0.28315,198168.38912827527
+2021-12-05 11:00:00,0.27576,0.27799,0.27463,0.27565,196089.0685340092
+2021-12-05 10:00:00,0.27241,0.2776,0.27141,0.27533,537148.8595732839
+2021-12-05 09:00:00,0.27941,0.27941,0.27229,0.27238,248465.0129706633
+2021-12-05 08:00:00,0.27844,0.27969,0.27625,0.27934,153730.42216120305
+2021-12-05 07:00:00,0.28136,0.28179,0.27775,0.27844,152114.7333660615
+2021-12-05 06:00:00,0.28102,0.28175,0.27735,0.28133,68420.51544104394
+2021-12-05 05:00:00,0.27977,0.28202,0.27908,0.28132,53508.46008749921
+2021-12-05 04:00:00,0.28155,0.28164,0.27853,0.27879,318204.3469492487
+2021-12-05 03:00:00,0.28333,0.28334,0.27941,0.28159,146855.85419445822
+2021-12-05 02:00:00,0.28281,0.28377,0.28001,0.28169,54769.70095807104
+2021-12-05 01:00:00,0.28706,0.28736,0.28169,0.28453,362034.3011959114
+2021-12-05 00:00:00,0.29169,0.295,0.28359,0.28772,218003.99826903528
+2021-12-04 23:00:00,0.29064,0.29209,0.2885,0.29021,533981.4041752275
+2021-12-04 22:00:00,0.28734,0.2904,0.28656,0.28955,197585.41348530096
+2021-12-04 21:00:00,0.29186,0.29238,0.28679,0.28679,53080.77215414063
+2021-12-04 20:00:00,0.29102,0.29221,0.2882,0.29139,535393.4316229192
+2021-12-04 19:00:00,0.28962,0.29141,0.28909,0.29072,161630.79135997465
+2021-12-04 18:00:00,0.28603,0.29008,0.28518,0.28902,308506.12673341896
+2021-12-04 17:00:00,0.28519,0.28703,0.28298,0.28655,410384.92647480784
+2021-12-04 16:00:00,0.29005,0.29024,0.28416,0.28481,917767.40633335
+2021-12-04 15:00:00,0.2885,0.29422,0.2872,0.29005,438990.86397296994
+2021-12-04 14:00:00,0.28125,0.29033,0.28118,0.28838,283003.6094835104
+2021-12-04 13:00:00,0.28258,0.28258,0.27586,0.28098,964736.5877296398
+2021-12-04 12:00:00,0.2763,0.28407,0.27524,0.28243,1280146.41878076
+2021-12-04 11:00:00,0.27426,0.27728,0.26388,0.27417,506909.3980405554
+2021-12-04 10:00:00,0.27303,0.27606,0.26729,0.27372,456601.4054078799
+2021-12-04 09:00:00,0.27657,0.27821,0.27075,0.27286,274056.6780538818
+2021-12-04 08:00:00,0.27301,0.27795,0.26887,0.27593,197185.7238127276
+2021-12-04 07:00:00,0.27288,0.27358,0.26369,0.27265,199766.9235517324
+2021-12-04 06:00:00,0.255,0.27588,0.25,0.27231,310671.7099053685
+2021-12-04 05:00:00,0.29711,0.29873,0.2216,0.25528,1384709.4759270968
+2021-12-04 04:00:00,0.30507,0.31109,0.28776,0.29711,610641.5443993077
+2021-12-04 03:00:00,0.31632,0.31632,0.30526,0.30535,170866.60498541896
+2021-12-04 02:00:00,0.31667,0.31708,0.31302,0.31623,87222.76426452867
+2021-12-04 01:00:00,0.31274,0.318,0.30857,0.31701,375330.90702855965
+2021-12-04 00:00:00,0.32588,0.32621,0.31173,0.31331,565052.8817041179
+2021-12-03 23:00:00,0.32366,0.32906,0.32356,0.32561,137831.87938040352
+2021-12-03 22:00:00,0.32962,0.32988,0.32353,0.32354,187421.06207037467
+2021-12-03 21:00:00,0.33058,0.33343,0.32981,0.32981,69479.8593508632
+2021-12-03 20:00:00,0.33508,0.33508,0.32063,0.33106,438855.4962824905
+2021-12-03 19:00:00,0.33727,0.33749,0.33416,0.33636,81387.35165774915
+2021-12-03 18:00:00,0.33999,0.34126,0.3365,0.3374,34345.226258530456
+2021-12-03 17:00:00,0.33978,0.34258,0.33754,0.34116,51544.51788199958
+2021-12-03 16:00:00,0.34788,0.3483,0.33934,0.34089,138992.06758591166
+2021-12-03 15:00:00,0.34932,0.35186,0.34531,0.34835,62203.67371253824
+2021-12-03 14:00:00,0.35904,0.35934,0.34913,0.34936,63599.12701745892
+2021-12-03 13:00:00,0.35907,0.3629,0.35826,0.3606,104397.72959428496
+2021-12-03 12:00:00,0.35883,0.36215,0.357,0.35917,101894.10976200218
+2021-12-03 11:00:00,0.36042,0.365,0.35628,0.35695,183841.88843095992
+2021-12-03 10:00:00,0.3571,0.36027,0.35333,0.36027,214145.64407861355
+2021-12-03 09:00:00,0.35637,0.35971,0.35409,0.35682,124425.78954279222
+2021-12-03 08:00:00,0.35934,0.36146,0.35375,0.35688,109656.42097294336
+2021-12-03 07:00:00,0.35171,0.35953,0.34935,0.35909,169278.60488903202
+2021-12-03 06:00:00,0.3472,0.35249,0.346,0.35166,60502.0241764779
+2021-12-03 05:00:00,0.34648,0.34767,0.34512,0.34712,56165.71228282491
+2021-12-03 04:00:00,0.3487,0.34992,0.34483,0.34679,119313.36654522682
+2021-12-03 03:00:00,0.3494,0.34962,0.34456,0.34871,163624.66426007036
+2021-12-03 02:00:00,0.33634,0.35412,0.33541,0.34989,507618.68696725904
+2021-12-03 01:00:00,0.3356,0.33589,0.3343,0.33488,27348.881100528182
+2021-12-03 00:00:00,0.34002,0.34002,0.33516,0.336,82777.62848003376
+2021-12-02 23:00:00,0.33739,0.34008,0.33517,0.34008,88778.36423457898
+2021-12-02 22:00:00,0.33824,0.33824,0.3353,0.3363,68834.8307523418
+2021-12-02 21:00:00,0.3375,0.33937,0.33669,0.33864,57183.37875099682
+2021-12-02 20:00:00,0.33377,0.33835,0.33291,0.33754,69686.27386606149
+2021-12-02 19:00:00,0.33636,0.33704,0.3324,0.33373,60447.081450786274
+2021-12-02 18:00:00,0.33379,0.33844,0.33336,0.33629,135362.6219341895
+2021-12-02 17:00:00,0.33021,0.33467,0.32967,0.33467,106093.89871179922
+2021-12-02 16:00:00,0.32989,0.33179,0.32712,0.33029,122070.16583654845
+2021-12-02 15:00:00,0.33045,0.33239,0.32672,0.32989,170028.4548138724
+2021-12-02 14:00:00,0.32691,0.3316,0.32545,0.32968,155293.2637001809
+2021-12-02 13:00:00,0.32711,0.32773,0.32413,0.32625,211675.4470188145
+2021-12-02 12:00:00,0.32506,0.32757,0.32367,0.3267,109811.86745528971
+2021-12-02 11:00:00,0.32297,0.32525,0.32076,0.32525,39289.2433102322
+2021-12-02 10:00:00,0.32498,0.32557,0.32252,0.32286,24572.90937427879
+2021-12-02 09:00:00,0.32594,0.32702,0.32432,0.3252,28390.714808243712
+2021-12-02 08:00:00,0.32521,0.32608,0.32464,0.32601,29875.179398251024
+2021-12-02 07:00:00,0.32549,0.32551,0.32418,0.32436,57729.10806878381
+2021-12-02 06:00:00,0.32438,0.32524,0.3239,0.32524,24602.730814136765
+2021-12-02 05:00:00,0.32319,0.3244,0.3231,0.32399,77683.826413208
+2021-12-02 04:00:00,0.32286,0.32447,0.32235,0.32319,87488.5518172882
+2021-12-02 03:00:00,0.32479,0.32479,0.31822,0.32358,134437.09627768208
+2021-12-02 02:00:00,0.32694,0.32694,0.32489,0.32489,15945.20718023394
+2021-12-02 01:00:00,0.32583,0.32861,0.32514,0.32799,33402.05770932166
+2021-12-02 00:00:00,0.32788,0.32791,0.32484,0.32614,61397.83138712263
+2021-12-01 23:00:00,0.32872,0.32905,0.32761,0.328,52082.91983569416
+2021-12-01 22:00:00,0.32907,0.33087,0.32785,0.32854,65275.23644862979
+2021-12-01 21:00:00,0.32793,0.32929,0.32585,0.32885,89699.42227813331
+2021-12-01 20:00:00,0.33175,0.33184,0.32797,0.32861,113036.79951524624
+2021-12-01 19:00:00,0.33125,0.33376,0.33019,0.33189,66201.41140899253
+2021-12-01 18:00:00,0.3352,0.3353,0.33105,0.33131,178944.5043026562
+2021-12-01 17:00:00,0.33579,0.33629,0.33446,0.3346,90122.79356123424
+2021-12-01 16:00:00,0.33438,0.33695,0.33438,0.33538,46969.10258926208
+2021-12-01 15:00:00,0.33785,0.33848,0.33387,0.33404,21406.589963364306
+2021-12-01 14:00:00,0.33852,0.34084,0.33765,0.33772,93642.58352187654
+2021-12-01 13:00:00,0.33671,0.33934,0.33599,0.33905,14003.911851146511
+2021-12-01 12:00:00,0.33785,0.33921,0.33492,0.33516,50081.18835498875
+2021-12-01 11:00:00,0.33597,0.33832,0.33532,0.33832,26518.17103156806
+2021-12-01 10:00:00,0.3377,0.3377,0.33504,0.33571,86030.08340815624
+2021-12-01 09:00:00,0.33703,0.33882,0.3368,0.33787,11623.177186559164
+2021-12-01 08:00:00,0.34301,0.34301,0.33739,0.33749,38397.46563264713
+2021-12-01 07:00:00,0.34247,0.34435,0.34132,0.3423,12203.860716975018
+2021-12-01 06:00:00,0.34144,0.34324,0.34103,0.34239,6649.927612559454
+2021-12-01 05:00:00,0.34395,0.34405,0.34215,0.34229,6165.0562629552605
+2021-12-01 04:00:00,0.34484,0.34517,0.34376,0.34379,7297.93473157059
+2021-12-01 03:00:00,0.34432,0.34526,0.34318,0.34526,5254.803153141157
+2021-12-01 02:00:00,0.34182,0.34514,0.34038,0.3449,15732.48003460229
+2021-12-01 01:00:00,0.34119,0.34242,0.33995,0.34219,12091.714405420753
+2021-12-01 00:00:00,0.33547,0.34127,0.33523,0.34125,36310.20877656559
+2021-11-30 23:00:00,0.33936,0.33947,0.33511,0.33581,31095.540024704624
+2021-11-30 22:00:00,0.33886,0.34045,0.33886,0.33943,3611.35644833135
+2021-11-30 21:00:00,0.34194,0.34281,0.33788,0.33873,5403.954357802431
+2021-11-30 20:00:00,0.3431,0.34313,0.34022,0.34149,17071.49819707908
+2021-11-30 19:00:00,0.34449,0.34449,0.3415,0.34232,34690.42475968561
+2021-11-30 18:00:00,0.34342,0.34506,0.34166,0.34506,6798.693219250988
+2021-11-30 17:00:00,0.33952,0.3437,0.33739,0.34306,94981.15396353295
+2021-11-30 16:00:00,0.34209,0.34571,0.33939,0.3405,103739.5379278599
+2021-11-30 15:00:00,0.34499,0.35204,0.341,0.34292,165503.0887883792
+2021-11-30 14:00:00,0.34278,0.34545,0.34235,0.34545,21935.243973164703
+2021-11-30 13:00:00,0.33997,0.34236,0.3391,0.34174,60921.81633921096
+2021-11-30 12:00:00,0.34027,0.34159,0.33991,0.34,46143.55694681821
+2021-11-30 11:00:00,0.34067,0.34107,0.33754,0.34006,167893.67355445414
+2021-11-30 10:00:00,0.33949,0.34152,0.33711,0.34061,98334.38303387612
+2021-11-30 09:00:00,0.33797,0.34037,0.3345,0.33967,117435.99562027452
+2021-11-30 08:00:00,0.33777,0.34091,0.3328,0.33822,100053.19855050003
+2021-11-30 07:00:00,0.3399,0.33991,0.33463,0.3382,53135.81984678575
+2021-11-30 06:00:00,0.33107,0.34323,0.32867,0.34039,151946.26173194055
+2021-11-30 05:00:00,0.33911,0.33954,0.33125,0.33125,40090.526145118
+2021-11-30 04:00:00,0.33686,0.34361,0.33686,0.3391,124254.96159008032
+2021-11-30 03:00:00,0.3344,0.33678,0.32915,0.3367,93725.25064330548
+2021-11-30 02:00:00,0.33519,0.33548,0.33385,0.33401,7191.625074419102
+2021-11-30 01:00:00,0.33086,0.33889,0.33063,0.33456,105686.05616171042
+2021-11-30 00:00:00,0.32856,0.33281,0.32838,0.33092,80241.20955718713
+2021-11-29 23:00:00,0.32789,0.32979,0.32718,0.32858,30521.551413574576
+2021-11-29 22:00:00,0.3286,0.32942,0.32672,0.32792,82557.15705241406
+2021-11-29 21:00:00,0.32829,0.32978,0.32811,0.3284,17731.57972981638
+2021-11-29 20:00:00,0.32408,0.32883,0.32408,0.32816,42565.08778149073
+2021-11-29 19:00:00,0.33109,0.33109,0.32377,0.32381,98344.4666540944
+2021-11-29 18:00:00,0.33086,0.3325,0.33052,0.33111,67678.67696805554
+2021-11-29 17:00:00,0.32993,0.33408,0.32974,0.33152,100640.53880298987
+2021-11-29 16:00:00,0.32656,0.3301,0.32655,0.32969,519600.7069592582
+2021-11-29 15:00:00,0.32656,0.32729,0.32535,0.32656,310562.5053031433
+2021-11-29 14:00:00,0.32882,0.3292,0.32568,0.32648,279428.53637500445
+2021-11-29 13:00:00,0.32458,0.3293,0.32444,0.32884,660602.6326444224
+2021-11-29 12:00:00,0.32503,0.32503,0.32363,0.32468,101445.76359033684
+2021-11-29 11:00:00,0.32537,0.32641,0.32392,0.32392,11602.22248830901
+2021-11-29 10:00:00,0.32348,0.32604,0.32348,0.32508,8504.542872144975
+2021-11-29 09:00:00,0.32765,0.32829,0.32271,0.32341,23791.88353834695
+2021-11-29 08:00:00,0.33026,0.33066,0.32787,0.32787,18698.99371469156
+2021-11-29 07:00:00,0.32852,0.33058,0.32852,0.33043,41609.37721528887
+2021-11-29 06:00:00,0.32807,0.32862,0.32728,0.32796,22578.025487666797
+2021-11-29 05:00:00,0.3279,0.32839,0.32677,0.32745,5742.72811195923
+2021-11-29 04:00:00,0.32709,0.32871,0.32674,0.32725,14030.583390331967
+2021-11-29 03:00:00,0.32508,0.32867,0.32488,0.32782,13018.981212675935
+2021-11-29 02:00:00,0.32622,0.32661,0.32428,0.32428,7552.219069270511
+2021-11-29 01:00:00,0.32577,0.32685,0.32508,0.32581,15639.34465648585
+2021-11-29 00:00:00,0.32405,0.32581,0.32332,0.32552,29437.876592160057
+2021-11-28 23:00:00,0.31823,0.32376,0.31823,0.3234,53203.95731323689
+2021-11-28 22:00:00,0.32027,0.32163,0.31772,0.31773,38285.55805235112
+2021-11-28 21:00:00,0.31545,0.32049,0.31535,0.31971,56927.35268571298
+2021-11-28 20:00:00,0.31066,0.31584,0.31056,0.31533,38068.8967312376
+2021-11-28 19:00:00,0.30673,0.31123,0.30673,0.31038,18486.57032552752
+2021-11-28 18:00:00,0.30764,0.30813,0.301,0.30656,104671.34061993923
+2021-11-28 17:00:00,0.30886,0.31066,0.30594,0.30661,24568.625266228675
+2021-11-28 16:00:00,0.31143,0.31143,0.3076,0.30936,43056.68004883314
+2021-11-28 15:00:00,0.312,0.3121,0.31018,0.31172,9199.162705774515
+2021-11-28 14:00:00,0.31152,0.312,0.30905,0.3115,12438.830384579622
+2021-11-28 13:00:00,0.31228,0.31265,0.31,0.31109,6303.70589835814
+2021-11-28 12:00:00,0.31218,0.31305,0.31022,0.31207,12842.022716520603
+2021-11-28 11:00:00,0.31247,0.31314,0.31197,0.31197,9295.327862045928
+2021-11-28 10:00:00,0.31112,0.31365,0.3098,0.31244,25501.38743778577
+2021-11-28 09:00:00,0.30979,0.31175,0.30875,0.31094,19875.72328364528
+2021-11-28 08:00:00,0.31263,0.31295,0.3094,0.3098,49483.78489537391
+2021-11-28 07:00:00,0.31332,0.31332,0.31192,0.31227,25420.72192788091
+2021-11-28 06:00:00,0.31314,0.314,0.31088,0.31338,42344.89960313391
+2021-11-28 05:00:00,0.31086,0.31387,0.3102,0.31272,29331.52270923919
+2021-11-28 04:00:00,0.3145,0.31626,0.30977,0.31118,137551.20589421218
+2021-11-28 03:00:00,0.31704,0.31719,0.31304,0.3143,42422.11636214259
+2021-11-28 02:00:00,0.31702,0.31901,0.31175,0.31681,162737.69117272258
+2021-11-28 01:00:00,0.32404,0.32454,0.31641,0.3173,179067.0956402011
+2021-11-28 00:00:00,0.32578,0.32678,0.32199,0.32431,151174.45790034067
+2021-11-27 23:00:00,0.32531,0.32612,0.32361,0.32612,118716.13415230172
+2021-11-27 22:00:00,0.32461,0.32628,0.32459,0.32556,144746.70810733346
+2021-11-27 21:00:00,0.32173,0.32537,0.32103,0.32414,29982.521838355828
+2021-11-27 20:00:00,0.3238,0.32661,0.32125,0.32125,23798.48044983971
+2021-11-27 19:00:00,0.32401,0.32418,0.32267,0.32353,20091.30152997596
+2021-11-27 18:00:00,0.32377,0.32421,0.32233,0.32374,7907.575581770015
+2021-11-27 17:00:00,0.3242,0.32508,0.3229,0.32323,20066.96462880415
+2021-11-27 16:00:00,0.32413,0.3264,0.32315,0.32403,23586.362281506837
+2021-11-27 15:00:00,0.32202,0.3247,0.32167,0.32409,22869.874829407097
+2021-11-27 14:00:00,0.32488,0.32574,0.32173,0.32215,120730.96141082067
+2021-11-27 13:00:00,0.32329,0.32631,0.32249,0.32533,10556.907033164876
+2021-11-27 12:00:00,0.3231,0.32375,0.3214,0.32355,24880.27192663564
+2021-11-27 11:00:00,0.32606,0.3266,0.3227,0.3227,17025.764491774305
+2021-11-27 10:00:00,0.32241,0.32614,0.32183,0.32525,26641.157957367283
+2021-11-27 09:00:00,0.32704,0.3276,0.32174,0.32243,70759.74001419527
+2021-11-27 08:00:00,0.32255,0.32768,0.32255,0.32613,64949.50839149311
+2021-11-27 07:00:00,0.32468,0.32489,0.32241,0.32278,30160.938434958432
+2021-11-27 06:00:00,0.32728,0.32815,0.32446,0.32446,57125.99117631879
+2021-11-27 05:00:00,0.3288,0.32909,0.3273,0.3273,66076.23784838623
+2021-11-27 04:00:00,0.33031,0.33146,0.32871,0.32871,25768.10325892815
+2021-11-27 03:00:00,0.32998,0.33257,0.32919,0.3301,84891.81977932977
+2021-11-27 02:00:00,0.3303,0.33143,0.32811,0.33058,29483.51262103124
+2021-11-27 01:00:00,0.33207,0.33511,0.32991,0.33031,116327.8003146116
+2021-11-27 00:00:00,0.32947,0.33417,0.32808,0.33221,63621.0135420464
+2021-11-26 23:00:00,0.33136,0.33291,0.32763,0.32938,97664.7539331642
+2021-11-26 22:00:00,0.33623,0.33763,0.33023,0.33118,211050.79030058032
+2021-11-26 21:00:00,0.33838,0.33948,0.33578,0.33597,117041.93829421044
+2021-11-26 20:00:00,0.33823,0.33953,0.33466,0.33953,104601.86268560076
+2021-11-26 19:00:00,0.32842,0.33852,0.32766,0.33851,62807.22318861632
+2021-11-26 18:00:00,0.32777,0.32851,0.32495,0.3284,254519.2401680025
+2021-11-26 17:00:00,0.33194,0.33291,0.32709,0.32799,23275.336734545694
+2021-11-26 16:00:00,0.32143,0.33349,0.31969,0.33219,138987.90688671553
+2021-11-26 15:00:00,0.32079,0.3216,0.31941,0.32145,61776.09493428184
+2021-11-26 14:00:00,0.3188,0.32296,0.31749,0.32125,101629.22711694606
+2021-11-26 13:00:00,0.31496,0.31875,0.31244,0.31875,64308.98011808474
+2021-11-26 12:00:00,0.30794,0.3152,0.30689,0.31515,166176.3563712931
+2021-11-26 11:00:00,0.31196,0.31413,0.30764,0.3077,180491.4617242526
+2021-11-26 10:00:00,0.31483,0.31483,0.31191,0.31239,175606.49659314958
+2021-11-26 09:00:00,0.31539,0.3176,0.31203,0.31483,505036.7900057201
+2021-11-26 08:00:00,0.33525,0.33525,0.30731,0.31582,867137.8758240673
+2021-11-26 07:00:00,0.34754,0.34788,0.33434,0.33532,85598.67713424434
+2021-11-26 06:00:00,0.3434,0.35007,0.3434,0.34751,48235.36338935477
+2021-11-26 05:00:00,0.33934,0.34283,0.33855,0.34239,35118.05031574783
+2021-11-26 04:00:00,0.34183,0.342,0.33895,0.34022,11260.783943055454
+2021-11-26 03:00:00,0.34091,0.34623,0.34042,0.34119,21330.31197957979
+2021-11-26 02:00:00,0.34277,0.34633,0.33938,0.34294,154020.526119434
+2021-11-26 01:00:00,0.34347,0.34598,0.34198,0.34367,253261.4859876705
+2021-11-26 00:00:00,0.34226,0.34641,0.34204,0.3453,35352.723512845114
+2021-11-25 23:00:00,0.34303,0.34456,0.3413,0.3413,40848.06188260323
+2021-11-25 22:00:00,0.34104,0.34281,0.34004,0.34212,26594.145245932785
+2021-11-25 21:00:00,0.34166,0.34299,0.34066,0.34116,48266.08339230117
+2021-11-25 20:00:00,0.34578,0.34616,0.34327,0.34327,17782.33873537064
+2021-11-25 19:00:00,0.34576,0.34703,0.344,0.34557,27225.65041067985
+2021-11-25 18:00:00,0.34486,0.34612,0.34264,0.34612,30854.329967690614
+2021-11-25 17:00:00,0.3465,0.3465,0.34415,0.34453,87759.30848205763
+2021-11-25 16:00:00,0.34216,0.34773,0.34216,0.34612,139710.3948169256
+2021-11-25 15:00:00,0.34231,0.34334,0.34087,0.34223,38333.96877122367
+2021-11-25 14:00:00,0.34404,0.34423,0.3406,0.34218,98436.0118138575
+2021-11-25 13:00:00,0.34171,0.34558,0.34083,0.3436,53863.330671217256
+2021-11-25 12:00:00,0.33498,0.34101,0.33498,0.34023,145351.53046509548
+2021-11-25 11:00:00,0.33552,0.33879,0.335,0.33519,48913.23283529332
+2021-11-25 10:00:00,0.3303,0.33806,0.3303,0.33603,102941.22298107976
+2021-11-25 09:00:00,0.32915,0.33155,0.32914,0.33155,7190.426401460728
+2021-11-25 08:00:00,0.33182,0.33286,0.32948,0.32948,26440.3728882104
+2021-11-25 07:00:00,0.3325,0.33252,0.33163,0.33187,11979.684581460342
+2021-11-25 06:00:00,0.33083,0.3323,0.33083,0.33214,18783.785500459
+2021-11-25 05:00:00,0.3314,0.33193,0.33015,0.33036,11693.492489167736
+2021-11-25 04:00:00,0.3333,0.3333,0.33133,0.33133,18466.99826499856
+2021-11-25 03:00:00,0.33192,0.33334,0.33171,0.33334,5632.533477473248
+2021-11-25 02:00:00,0.33195,0.33226,0.3297,0.33226,44832.203238671165
+2021-11-25 01:00:00,0.33202,0.33302,0.33097,0.33097,32850.99049017603
+2021-11-25 00:00:00,0.32776,0.33255,0.32598,0.33176,72504.95377815198
+2021-11-24 23:00:00,0.32684,0.32767,0.32614,0.32736,27124.56726155289
+2021-11-24 22:00:00,0.32642,0.32677,0.32568,0.32677,18511.13898090862
+2021-11-24 21:00:00,0.32569,0.32704,0.32524,0.3258,19579.59803652592
+2021-11-24 20:00:00,0.32219,0.32597,0.3212,0.32546,26583.19385398822
+2021-11-24 19:00:00,0.32509,0.32509,0.32153,0.32163,36349.19623049336
+2021-11-24 18:00:00,0.32543,0.32775,0.32268,0.32435,85296.84251199724
+2021-11-24 17:00:00,0.32613,0.32711,0.32453,0.3257,17998.99923053281
+2021-11-24 16:00:00,0.32896,0.32925,0.32441,0.32546,15701.182463328318
+2021-11-24 15:00:00,0.32722,0.33085,0.32722,0.33017,77369.46844162134
+2021-11-24 14:00:00,0.32824,0.32943,0.32644,0.32796,66785.23277584738
+2021-11-24 13:00:00,0.3334,0.33367,0.32777,0.32837,97824.6596293853
+2021-11-24 12:00:00,0.33364,0.33423,0.3329,0.33323,51458.01479632446
+2021-11-24 11:00:00,0.33422,0.33469,0.33331,0.33376,175793.15474284644
+2021-11-24 10:00:00,0.33643,0.33646,0.33427,0.33427,202083.2218532294
+2021-11-24 09:00:00,0.338,0.33855,0.33586,0.33586,27854.3132234531
+2021-11-24 08:00:00,0.33792,0.34021,0.33636,0.33815,37868.32677569148
+2021-11-24 07:00:00,0.3366,0.33999,0.33566,0.338,18194.39527690746
+2021-11-24 06:00:00,0.33503,0.33628,0.33375,0.33628,6749.143850303451
+2021-11-24 05:00:00,0.33259,0.33455,0.33244,0.33398,21397.8205415778
+2021-11-24 04:00:00,0.33268,0.33423,0.3322,0.33274,5961.387703306614
+2021-11-24 03:00:00,0.33348,0.33419,0.33234,0.33265,48291.02299907991
+2021-11-24 02:00:00,0.33632,0.33632,0.33304,0.33325,44413.72360097789
+2021-11-24 01:00:00,0.34075,0.3411,0.33609,0.33609,77716.43921098179
+2021-11-24 00:00:00,0.34111,0.34157,0.33946,0.3403,63469.93691314047
+2021-11-23 23:00:00,0.34034,0.34286,0.33891,0.34109,66198.93169532518
+2021-11-23 22:00:00,0.33924,0.33957,0.33822,0.33904,25402.28261651377
+2021-11-23 21:00:00,0.3391,0.33931,0.33822,0.33866,31034.226774707757
+2021-11-23 20:00:00,0.33859,0.339,0.3376,0.33896,49008.44304893375
+2021-11-23 19:00:00,0.33752,0.33867,0.33678,0.3384,20813.745853538785
+2021-11-23 18:00:00,0.338,0.338,0.33565,0.337,18657.45544129737
+2021-11-23 17:00:00,0.33882,0.33903,0.33743,0.33768,42700.254542054376
+2021-11-23 16:00:00,0.33659,0.33959,0.33652,0.33848,38554.2308205676
+2021-11-23 15:00:00,0.33776,0.33832,0.33646,0.33697,77046.01528333046
+2021-11-23 14:00:00,0.33366,0.33771,0.33273,0.33753,76490.04578808883
+2021-11-23 13:00:00,0.33068,0.33446,0.33068,0.33329,67038.09911536048
+2021-11-23 12:00:00,0.33,0.3315,0.32935,0.33008,9102.811579133951
+2021-11-23 11:00:00,0.33081,0.33166,0.32933,0.32988,12440.178228220564
+2021-11-23 10:00:00,0.33239,0.336,0.33029,0.33077,67186.7551994463
+2021-11-23 09:00:00,0.33216,0.33554,0.32781,0.33224,81647.40701432769
+2021-11-23 08:00:00,0.33061,0.33226,0.32869,0.33216,77158.81874205204
+2021-11-23 07:00:00,0.33454,0.33454,0.33041,0.33064,23043.569723506447
+2021-11-23 06:00:00,0.33479,0.33479,0.33279,0.33422,45755.43888689196
+2021-11-23 05:00:00,0.33688,0.33718,0.33386,0.33451,19070.320826866435
+2021-11-23 04:00:00,0.33648,0.33811,0.33648,0.33707,12003.025445139378
+2021-11-23 03:00:00,0.3342,0.33664,0.3342,0.33661,9320.352074861348
+2021-11-23 02:00:00,0.33866,0.33961,0.33256,0.33383,77095.4882943669
+2021-11-23 01:00:00,0.33684,0.33833,0.3366,0.33801,21531.22994025216
+2021-11-23 00:00:00,0.33618,0.3385,0.33258,0.33686,84356.92917445675
+2021-11-22 23:00:00,0.33993,0.33993,0.33645,0.3367,4485.574528222333
+2021-11-22 22:00:00,0.33936,0.34038,0.33868,0.34038,12610.392308279432
+2021-11-22 21:00:00,0.33978,0.34023,0.33721,0.33955,47451.759768241165
+2021-11-22 20:00:00,0.3414,0.34309,0.33941,0.34024,50001.01203953998
+2021-11-22 19:00:00,0.34665,0.34947,0.34105,0.3422,196154.00454491517
+2021-11-22 18:00:00,0.34998,0.34998,0.34573,0.3465,42149.10084034765
+2021-11-22 17:00:00,0.35454,0.35457,0.34862,0.34982,58682.37493461162
+2021-11-22 16:00:00,0.35301,0.35621,0.35101,0.35467,50141.76874790534
+2021-11-22 15:00:00,0.35141,0.35534,0.35074,0.35308,167446.969597778
+2021-11-22 14:00:00,0.35504,0.35532,0.34917,0.35083,58838.90794000201
+2021-11-22 13:00:00,0.34871,0.3554,0.3431,0.35422,180855.8005985212
+2021-11-22 12:00:00,0.34814,0.35101,0.34651,0.34903,108462.53255446376
+2021-11-22 11:00:00,0.3516,0.35642,0.34839,0.34839,83889.46547024479
+2021-11-22 10:00:00,0.34143,0.35126,0.34076,0.35126,82515.62897207846
+2021-11-22 09:00:00,0.34342,0.34468,0.34163,0.34163,154556.66561245968
+2021-11-22 08:00:00,0.33805,0.34326,0.33805,0.34256,61199.16197755576
+2021-11-22 07:00:00,0.33664,0.33939,0.33664,0.33775,7886.54322457372
+2021-11-22 06:00:00,0.33622,0.33622,0.33484,0.33574,20672.491508359813
+2021-11-22 05:00:00,0.33445,0.33722,0.3322,0.33601,44853.06032139016
+2021-11-22 04:00:00,0.33703,0.33844,0.3343,0.33444,71414.80637976096
+2021-11-22 03:00:00,0.34299,0.34387,0.33588,0.33754,70317.02507801066
+2021-11-22 02:00:00,0.33991,0.34374,0.33612,0.34344,81300.50998660806
+2021-11-22 01:00:00,0.3382,0.34015,0.3363,0.33989,43877.30199822377
+2021-11-22 00:00:00,0.34396,0.34411,0.33661,0.33781,71017.22192482566
+2021-11-21 23:00:00,0.34569,0.3463,0.34326,0.3447,29008.419618542724
+2021-11-21 22:00:00,0.34695,0.34704,0.34312,0.34507,30825.81057611666
+2021-11-21 21:00:00,0.3459,0.34605,0.34477,0.346,23957.81289657152
+2021-11-21 20:00:00,0.34192,0.34605,0.34168,0.3456,69162.56658704333
+2021-11-21 19:00:00,0.34418,0.3449,0.34153,0.34157,61591.494534521575
+2021-11-21 18:00:00,0.34456,0.34523,0.34387,0.34417,16839.867588842357
+2021-11-21 17:00:00,0.34618,0.34618,0.34409,0.34455,24559.25008963756
+2021-11-21 16:00:00,0.34447,0.34667,0.3437,0.34627,92923.79660888048
+2021-11-21 15:00:00,0.34072,0.34442,0.34015,0.34375,16610.063469288438
+2021-11-21 14:00:00,0.34013,0.34194,0.33936,0.34093,36161.392206648095
+2021-11-21 13:00:00,0.34147,0.34384,0.34032,0.34037,350278.20864415145
+2021-11-21 12:00:00,0.34079,0.34241,0.3402,0.34169,16741.696153156605
+2021-11-21 11:00:00,0.34068,0.34216,0.33899,0.3404,51339.007219149455
+2021-11-21 10:00:00,0.34091,0.34092,0.33823,0.33983,29080.994132035707
+2021-11-21 09:00:00,0.34077,0.3415,0.3399,0.34044,53326.48712072023
+2021-11-21 08:00:00,0.34282,0.34314,0.34091,0.34091,40452.27996123049
+2021-11-21 07:00:00,0.34427,0.34427,0.34245,0.34274,20419.404910823607
+2021-11-21 06:00:00,0.34544,0.34603,0.34326,0.34349,28004.42572846921
+2021-11-21 05:00:00,0.3433,0.34557,0.34317,0.34557,15244.158606331552
+2021-11-21 04:00:00,0.34334,0.34444,0.34213,0.34321,26047.13949761732
+2021-11-21 03:00:00,0.34352,0.3449,0.34238,0.34288,31810.33708660583
+2021-11-21 02:00:00,0.34671,0.3469,0.34133,0.34256,24716.63723518717
+2021-11-21 01:00:00,0.34748,0.34886,0.34615,0.34615,14080.002521282328
+2021-11-21 00:00:00,0.34914,0.34914,0.34492,0.34666,17280.821896242505
+2021-11-20 23:00:00,0.3477,0.34925,0.34754,0.34851,10294.101148522896
+2021-11-20 22:00:00,0.34754,0.34754,0.34636,0.34734,18080.72946167804
+2021-11-20 21:00:00,0.3475,0.34859,0.34652,0.34696,8818.21691096823
+2021-11-20 20:00:00,0.34596,0.34733,0.3452,0.34691,35640.79785041465
+2021-11-20 19:00:00,0.34658,0.34661,0.34547,0.34575,14681.609145335842
+2021-11-20 18:00:00,0.33948,0.34747,0.33898,0.34575,32627.16256786826
+2021-11-20 17:00:00,0.33985,0.34088,0.33778,0.33907,31367.548115638627
+2021-11-20 16:00:00,0.339,0.3404,0.33745,0.33978,70606.42594850091
+2021-11-20 15:00:00,0.34638,0.34638,0.33919,0.33919,120389.9435780228
+2021-11-20 14:00:00,0.34729,0.3477,0.34581,0.34607,11538.46377471002
+2021-11-20 13:00:00,0.34969,0.35007,0.34637,0.34747,12851.375905107949
+2021-11-20 12:00:00,0.34999,0.3509,0.34854,0.34968,8664.048824160931
+2021-11-20 11:00:00,0.34857,0.34997,0.3477,0.34997,5351.909893815219
+2021-11-20 10:00:00,0.35004,0.35078,0.34795,0.34797,20795.967241004884
+2021-11-20 09:00:00,0.3494,0.35134,0.34935,0.35041,28395.57156098749
+2021-11-20 08:00:00,0.34945,0.34964,0.34668,0.34913,20249.16165617019
+2021-11-20 07:00:00,0.35149,0.35149,0.34936,0.3496,13077.010671420208
+2021-11-20 06:00:00,0.34942,0.35186,0.34925,0.35172,34243.07126391214
+2021-11-20 05:00:00,0.35307,0.35307,0.34856,0.34856,13815.018200725945
+2021-11-20 04:00:00,0.35018,0.35319,0.3496,0.3529,69774.40860715348
+2021-11-20 03:00:00,0.35397,0.35397,0.34929,0.34941,46227.54071019055
+2021-11-20 02:00:00,0.35648,0.35648,0.35447,0.35487,3898.354644041948
+2021-11-20 01:00:00,0.35675,0.35751,0.35605,0.35668,10586.15345505801
+2021-11-20 00:00:00,0.35414,0.35899,0.35414,0.35634,118569.54892057616
+2021-11-19 23:00:00,0.35461,0.35679,0.35344,0.35394,22176.734494810444
+2021-11-19 22:00:00,0.3533,0.35583,0.3533,0.35552,19589.882232587217
+2021-11-19 21:00:00,0.35291,0.35359,0.35077,0.35203,19935.848268780093
+2021-11-19 20:00:00,0.35392,0.35517,0.35085,0.35339,24218.846589859128
+2021-11-19 19:00:00,0.3546,0.35525,0.35275,0.35466,32625.070172536263
+2021-11-19 18:00:00,0.35139,0.35474,0.35119,0.35459,18355.165589922573
+2021-11-19 17:00:00,0.34908,0.35172,0.34908,0.35059,25192.029084634447
+2021-11-19 16:00:00,0.34958,0.35017,0.34784,0.34915,30596.33379588037
+2021-11-19 15:00:00,0.34978,0.35046,0.3481,0.34978,49821.46316672406
+2021-11-19 14:00:00,0.34756,0.35091,0.34607,0.34959,65844.95799381234
+2021-11-19 13:00:00,0.34448,0.34746,0.34366,0.34739,36932.39188592537
+2021-11-19 12:00:00,0.34784,0.34864,0.34417,0.34507,54172.151786038026
+2021-11-19 11:00:00,0.34561,0.34616,0.34282,0.34609,48875.05890583144
+2021-11-19 10:00:00,0.35132,0.35152,0.34458,0.34479,53100.42400181855
+2021-11-19 09:00:00,0.33944,0.3549,0.339,0.35128,337540.24883005384
+2021-11-19 08:00:00,0.33363,0.34005,0.3336,0.33936,82096.93898286307
+2021-11-19 07:00:00,0.33498,0.33611,0.33226,0.33332,75447.50055610693
+2021-11-19 06:00:00,0.337,0.33891,0.33439,0.33506,35873.285252919675
+2021-11-19 05:00:00,0.33656,0.33775,0.33456,0.33678,39623.1331385242
+2021-11-19 04:00:00,0.33398,0.33672,0.33311,0.33652,29935.299951303907
+2021-11-19 03:00:00,0.32958,0.33609,0.32958,0.33318,119553.51708015669
+2021-11-19 02:00:00,0.3308,0.33353,0.32818,0.32935,74031.28316141307
+2021-11-19 01:00:00,0.33313,0.33687,0.33056,0.33077,31386.97181950428
+2021-11-19 00:00:00,0.32769,0.33349,0.32587,0.3332,74443.5228877283
+2021-11-18 23:00:00,0.32498,0.32919,0.32395,0.32837,191508.16167581757
+2021-11-18 22:00:00,0.32568,0.32752,0.32293,0.32448,90337.00140527464
+2021-11-18 21:00:00,0.32835,0.33076,0.32493,0.32567,53570.45063261392
+2021-11-18 20:00:00,0.32966,0.33142,0.32675,0.32862,31910.896905745387
+2021-11-18 19:00:00,0.32555,0.33111,0.32488,0.32875,177476.23129345567
+2021-11-18 18:00:00,0.32263,0.32578,0.32198,0.32578,46989.96791566268
+2021-11-18 17:00:00,0.32105,0.32488,0.31314,0.32246,285299.01218867785
+2021-11-18 16:00:00,0.32964,0.33092,0.32076,0.32076,232756.8482256255
+2021-11-18 15:00:00,0.33372,0.33541,0.32476,0.32941,532929.2304384682
+2021-11-18 14:00:00,0.33643,0.33768,0.33245,0.33339,32560.927791723723
+2021-11-18 13:00:00,0.33697,0.33968,0.33329,0.33653,91919.88314155166
+2021-11-18 12:00:00,0.33695,0.34055,0.33548,0.3373,154012.35179824554
+2021-11-18 11:00:00,0.34243,0.34316,0.33695,0.33703,18851.78342401932
+2021-11-18 10:00:00,0.33933,0.34276,0.33894,0.34276,46982.30436586899
+2021-11-18 09:00:00,0.34345,0.34381,0.33646,0.33934,146277.24487471723
+2021-11-18 08:00:00,0.34382,0.34467,0.34216,0.34271,53710.65530410584
+2021-11-18 07:00:00,0.34383,0.34418,0.34209,0.34345,26688.522075181343
+2021-11-18 06:00:00,0.34443,0.34678,0.34293,0.34449,42010.83125648709
+2021-11-18 05:00:00,0.34629,0.34629,0.3424,0.34503,106266.48762953396
+2021-11-18 04:00:00,0.34864,0.35496,0.34394,0.34564,197260.48666291387
+2021-11-18 03:00:00,0.35155,0.35189,0.34866,0.34904,47962.687814302895
+2021-11-18 02:00:00,0.3506,0.35248,0.34919,0.3516,37358.24066811688
+2021-11-18 01:00:00,0.34815,0.35594,0.34637,0.34999,84060.25190096654
+2021-11-18 00:00:00,0.34672,0.34913,0.34515,0.34869,37212.84533368115
+2021-11-17 23:00:00,0.34419,0.34643,0.34329,0.34599,18656.281202780137
+2021-11-17 22:00:00,0.34603,0.34639,0.34283,0.34324,26002.1594623268
+2021-11-17 21:00:00,0.34747,0.34758,0.34322,0.34595,10322.26475415899
+2021-11-17 20:00:00,0.34689,0.34936,0.34504,0.34778,71115.86807873398
+2021-11-17 19:00:00,0.34788,0.34894,0.34632,0.34754,11416.813830598836
+2021-11-17 18:00:00,0.34757,0.34854,0.34657,0.3478,31119.174420693005
+2021-11-17 17:00:00,0.34893,0.34935,0.34552,0.34758,20339.44287256075
+2021-11-17 16:00:00,0.34454,0.34961,0.34293,0.34839,124790.78666512332
+2021-11-17 15:00:00,0.34245,0.34576,0.34074,0.34447,155489.4394343325
+2021-11-17 14:00:00,0.34431,0.34658,0.34202,0.34249,186834.92446226763
+2021-11-17 13:00:00,0.34393,0.34516,0.34326,0.34452,101080.76157895106
+2021-11-17 12:00:00,0.34612,0.34662,0.3443,0.34438,12063.741252512324
+2021-11-17 11:00:00,0.34232,0.34613,0.34126,0.34595,46073.66695230325
+2021-11-17 10:00:00,0.33394,0.34298,0.33271,0.34204,90504.20508917909
+2021-11-17 09:00:00,0.33715,0.33715,0.33316,0.33316,32682.54893728356
+2021-11-17 08:00:00,0.33846,0.3412,0.3373,0.3373,87888.69061883728
+2021-11-17 07:00:00,0.33689,0.34186,0.33417,0.33845,65505.7482567019
+2021-11-17 06:00:00,0.33982,0.34007,0.33315,0.33579,38495.179173796416
+2021-11-17 05:00:00,0.33741,0.34071,0.33741,0.3393,58984.32527521068
+2021-11-17 04:00:00,0.33608,0.3389,0.33358,0.33741,64213.794561159695
+2021-11-17 03:00:00,0.3385,0.34224,0.33307,0.33664,130277.96035791544
+2021-11-17 02:00:00,0.33997,0.3418,0.3372,0.33757,26528.51082488142
+2021-11-17 01:00:00,0.34177,0.34555,0.33949,0.33979,59152.40824300821
+2021-11-17 00:00:00,0.34322,0.34616,0.34068,0.34149,80718.10254463955
+2021-11-16 23:00:00,0.3476,0.3476,0.34323,0.34323,6534.55177108806
+2021-11-16 22:00:00,0.34677,0.34889,0.34677,0.34702,29956.66635902737
+2021-11-16 21:00:00,0.34382,0.34818,0.34382,0.34677,54651.55213442466
+2021-11-16 20:00:00,0.34814,0.34828,0.33984,0.34401,110797.11538116178
+2021-11-16 19:00:00,0.34581,0.35071,0.34544,0.34877,86169.87108383623
+2021-11-16 18:00:00,0.34955,0.35051,0.34596,0.34606,66350.32345125641
+2021-11-16 17:00:00,0.35065,0.35137,0.34839,0.34914,8348.043294591442
+2021-11-16 16:00:00,0.34962,0.35074,0.34849,0.34996,39038.45749504323
+2021-11-16 15:00:00,0.35204,0.35216,0.34854,0.34877,79173.63658572307
+2021-11-16 14:00:00,0.3489,0.3547,0.3489,0.35147,77509.50239277775
+2021-11-16 13:00:00,0.3446,0.35068,0.34456,0.34936,50246.88959865504
+2021-11-16 12:00:00,0.3498,0.3509,0.34433,0.34485,135560.70942277813
+2021-11-16 11:00:00,0.34749,0.35208,0.34746,0.34991,128688.93018057184
+2021-11-16 10:00:00,0.35201,0.35201,0.32929,0.34792,984334.980441279
+2021-11-16 09:00:00,0.35752,0.35847,0.35236,0.35236,97306.73330905654
+2021-11-16 08:00:00,0.35669,0.35871,0.35536,0.35747,17031.986785787034
+2021-11-16 07:00:00,0.35672,0.35768,0.3551,0.35715,67129.42043981115
+2021-11-16 06:00:00,0.35529,0.35774,0.35236,0.3568,81447.04808369033
+2021-11-16 05:00:00,0.35733,0.35826,0.35488,0.35551,67339.97023287114
+2021-11-16 04:00:00,0.35352,0.35852,0.35101,0.35789,241710.79014356935
+2021-11-16 03:00:00,0.3572,0.3598,0.35162,0.35442,172110.53317523125
+2021-11-16 02:00:00,0.36154,0.36215,0.3574,0.35796,42971.94615696349
+2021-11-16 01:00:00,0.3664,0.368,0.35398,0.36185,480110.1231638505
+2021-11-16 00:00:00,0.37662,0.37676,0.36637,0.36763,214926.38468774376
+2021-11-15 23:00:00,0.37883,0.379,0.37649,0.37668,64909.07557659505
+2021-11-15 22:00:00,0.3783,0.37943,0.37583,0.37921,39900.88461723959
+2021-11-15 21:00:00,0.37887,0.37945,0.37404,0.37918,86851.12090562365
+2021-11-15 20:00:00,0.38462,0.38462,0.37902,0.37902,28957.52428690044
+2021-11-15 19:00:00,0.38074,0.38537,0.3807,0.38425,8678.105024808412
+2021-11-15 18:00:00,0.38372,0.38537,0.37984,0.38157,95738.65302133972
+2021-11-15 17:00:00,0.38473,0.38552,0.38384,0.38461,12743.61300446631
+2021-11-15 16:00:00,0.39128,0.39128,0.3835,0.38483,33806.83018013485
+2021-11-15 15:00:00,0.3851,0.39017,0.38292,0.39017,48332.15428045236
+2021-11-15 14:00:00,0.38923,0.38923,0.38404,0.38556,121831.66793345082
+2021-11-15 13:00:00,0.38854,0.39178,0.38802,0.39013,70874.15735532156
+2021-11-15 12:00:00,0.3926,0.39311,0.38849,0.38855,42888.04566722956
+2021-11-15 11:00:00,0.39081,0.39368,0.39081,0.39122,26926.032224555234
+2021-11-15 10:00:00,0.38852,0.39022,0.3867,0.38965,7660.97713231231
+2021-11-15 09:00:00,0.38898,0.39178,0.38769,0.38856,83275.52658444292
+2021-11-15 08:00:00,0.38456,0.38937,0.38319,0.38858,116164.540470262
+2021-11-15 07:00:00,0.38656,0.38718,0.38402,0.38443,19574.86453180717
+2021-11-15 06:00:00,0.38396,0.38642,0.38366,0.38639,27350.12085981149
+2021-11-15 05:00:00,0.38604,0.38623,0.38361,0.38402,72471.14022326577
+2021-11-15 04:00:00,0.38519,0.38733,0.38487,0.38552,12632.1313677874
+2021-11-15 03:00:00,0.38539,0.38627,0.3833,0.38464,9307.010533901248
+2021-11-15 02:00:00,0.38301,0.38562,0.38265,0.38485,4901.405513904646
+2021-11-15 01:00:00,0.38366,0.38459,0.38091,0.38322,15707.397098000734
+2021-11-15 00:00:00,0.37707,0.38438,0.37707,0.38402,150071.35649548817
+2021-11-14 23:00:00,0.37502,0.37714,0.37502,0.37714,15345.045196502282
+2021-11-14 22:00:00,0.37441,0.37677,0.37441,0.37597,8816.230668930179
+2021-11-14 21:00:00,0.372,0.37471,0.37162,0.37452,6315.47377631385
+2021-11-14 20:00:00,0.37172,0.37206,0.37034,0.3718,8738.018088861205
+2021-11-14 19:00:00,0.36964,0.37145,0.3692,0.37145,19997.992460713605
+2021-11-14 18:00:00,0.37208,0.37226,0.36883,0.36945,19562.382743304595
+2021-11-14 17:00:00,0.36975,0.37209,0.36742,0.37175,58463.08535032001
+2021-11-14 16:00:00,0.37104,0.37269,0.36975,0.36975,29527.996604574902
+2021-11-14 15:00:00,0.37327,0.37336,0.37098,0.37144,9074.223822467273
+2021-11-14 14:00:00,0.37682,0.37682,0.37369,0.37431,17867.242665543145
+2021-11-14 13:00:00,0.37512,0.3774,0.37512,0.37694,7343.216696626765
+2021-11-14 12:00:00,0.37454,0.37558,0.37323,0.37512,16341.79926311427
+2021-11-14 11:00:00,0.3744,0.3755,0.37379,0.37502,8311.129176915985
+2021-11-14 10:00:00,0.37241,0.37656,0.37241,0.37397,29938.109179202584
+2021-11-14 09:00:00,0.37052,0.37288,0.37023,0.37226,21178.601062451944
+2021-11-14 08:00:00,0.37191,0.37191,0.36954,0.37097,62074.89329459794
+2021-11-14 07:00:00,0.37456,0.37468,0.37121,0.37136,13833.823789481909
+2021-11-14 06:00:00,0.37391,0.37465,0.37332,0.37465,9998.291712746024
+2021-11-14 05:00:00,0.37299,0.37377,0.37241,0.37374,4043.200968413944
+2021-11-14 04:00:00,0.37242,0.37455,0.37242,0.37325,27052.014125131416
+2021-11-14 03:00:00,0.37392,0.37415,0.37224,0.37279,74931.07364263223
+2021-11-14 02:00:00,0.3773,0.3773,0.37403,0.37419,67178.17696804983
+2021-11-14 01:00:00,0.3801,0.38034,0.3773,0.3773,13076.553823936836
+2021-11-14 00:00:00,0.37825,0.38213,0.37824,0.3801,17220.6932414719
+2021-11-13 23:00:00,0.37724,0.37964,0.37724,0.3789,2445.110290781712
+2021-11-13 22:00:00,0.37796,0.37925,0.37707,0.37784,36233.89078368182
+2021-11-13 21:00:00,0.37993,0.37993,0.37682,0.37742,3527.4481455271307
+2021-11-13 20:00:00,0.37767,0.38033,0.37725,0.38016,5317.48089133874
+2021-11-13 19:00:00,0.37811,0.37825,0.37646,0.37719,5942.504860958101
+2021-11-13 18:00:00,0.38219,0.38219,0.37636,0.37817,47741.60652346919
+2021-11-13 17:00:00,0.37996,0.38201,0.37933,0.38201,26988.053561351437
+2021-11-13 16:00:00,0.37983,0.38204,0.37772,0.37945,21805.58100598978
+2021-11-13 15:00:00,0.38028,0.38233,0.3792,0.37989,32646.968534796422
+2021-11-13 14:00:00,0.37347,0.37981,0.37347,0.37981,21349.69248212077
+2021-11-13 13:00:00,0.37322,0.37508,0.37131,0.37212,48732.82705294985
+2021-11-13 12:00:00,0.37473,0.37659,0.37259,0.37288,32399.53220519693
+2021-11-13 11:00:00,0.3765,0.3766,0.37365,0.37471,19962.89277002058
+2021-11-13 10:00:00,0.37223,0.37643,0.37134,0.37643,13272.129994119305
+2021-11-13 09:00:00,0.3754,0.37567,0.37119,0.37123,25977.905402277396
+2021-11-13 08:00:00,0.37461,0.376,0.37428,0.37528,78580.6885725456
+2021-11-13 07:00:00,0.37362,0.37421,0.37231,0.37416,20253.53997115453
+2021-11-13 06:00:00,0.3715,0.37334,0.37095,0.3733,13065.09267432468
+2021-11-13 05:00:00,0.37148,0.37202,0.37091,0.37125,7692.8987360511
+2021-11-13 04:00:00,0.37154,0.37246,0.37094,0.37098,24565.164514303488
+2021-11-13 03:00:00,0.37275,0.37396,0.37219,0.37231,82959.38039715067
+2021-11-13 02:00:00,0.37448,0.37545,0.3714,0.37217,8425.69569611405
+2021-11-13 01:00:00,0.38067,0.38067,0.37469,0.37469,6871.343300323824
+2021-11-13 00:00:00,0.38069,0.38146,0.3803,0.38101,8321.487363193064
+2021-11-12 23:00:00,0.37895,0.38068,0.37876,0.38068,15206.188811101574
+2021-11-12 22:00:00,0.37926,0.38039,0.37756,0.37769,18351.549846092414
+2021-11-12 21:00:00,0.38175,0.38194,0.37872,0.37921,64210.0679007128
+2021-11-12 20:00:00,0.37953,0.38196,0.37914,0.38149,54379.72272321595
+2021-11-12 19:00:00,0.37838,0.37914,0.37673,0.37914,5487.359055697054
+2021-11-12 18:00:00,0.37647,0.38039,0.37634,0.37853,59889.56808031267
+2021-11-12 17:00:00,0.37035,0.37648,0.37007,0.37564,34545.88949045225
+2021-11-12 16:00:00,0.37244,0.37598,0.36481,0.371,388228.06639946136
+2021-11-12 15:00:00,0.37254,0.37535,0.37068,0.37248,57324.01711181364
+2021-11-12 14:00:00,0.37766,0.37834,0.37304,0.37304,31744.44889322197
+2021-11-12 13:00:00,0.37692,0.37812,0.37261,0.37777,234133.7213094158
+2021-11-12 12:00:00,0.37335,0.37773,0.37009,0.37724,90718.90094835692
+2021-11-12 11:00:00,0.37325,0.37742,0.37172,0.37293,24739.963613558208
+2021-11-12 10:00:00,0.3715,0.37657,0.37129,0.37362,46527.83008910017
+2021-11-12 09:00:00,0.38517,0.38517,0.37136,0.37303,126983.3943759476
+2021-11-12 08:00:00,0.38237,0.38636,0.38024,0.38475,46987.27336860574
+2021-11-12 07:00:00,0.3824,0.38369,0.38053,0.38214,57483.03230813979
+2021-11-12 06:00:00,0.38475,0.38594,0.38153,0.38257,31808.378747028368
+2021-11-12 05:00:00,0.38963,0.38963,0.38399,0.38417,27458.278088335184
+2021-11-12 04:00:00,0.3895,0.39088,0.38793,0.38993,11199.060730494815
+2021-11-12 03:00:00,0.38886,0.38886,0.3855,0.38849,97022.84265930248
+2021-11-12 02:00:00,0.39081,0.39156,0.38932,0.38932,55750.6135431529
+2021-11-12 01:00:00,0.39114,0.39153,0.3843,0.39084,64475.538263603165
+2021-11-12 00:00:00,0.39001,0.39361,0.39001,0.39053,51286.95431368311
+2021-11-11 23:00:00,0.3931,0.39386,0.39095,0.39095,34660.79085044095
+2021-11-11 22:00:00,0.39727,0.39727,0.39281,0.39295,123157.41431181718
+2021-11-11 21:00:00,0.39623,0.39796,0.39566,0.39745,20406.5104052964
+2021-11-11 20:00:00,0.40187,0.403,0.3957,0.3957,31158.41966227407
+2021-11-11 19:00:00,0.3966,0.40222,0.3959,0.40165,63236.927073331724
+2021-11-11 18:00:00,0.39581,0.39637,0.39075,0.39606,51669.94413604291
+2021-11-11 17:00:00,0.39622,0.39743,0.39378,0.39474,141772.64174119607
+2021-11-11 16:00:00,0.39335,0.39631,0.39095,0.396,57303.1293311466
+2021-11-11 15:00:00,0.39007,0.39298,0.38723,0.39215,206318.60824710675
+2021-11-11 14:00:00,0.38925,0.39359,0.38393,0.39077,112028.94369075172
+2021-11-11 13:00:00,0.39355,0.39405,0.38825,0.38928,50399.925306999605
+2021-11-11 12:00:00,0.39604,0.39741,0.39072,0.3931,37306.89084496115
+2021-11-11 11:00:00,0.39079,0.39653,0.38909,0.39605,52674.24943041602
+2021-11-11 10:00:00,0.39189,0.39205,0.38807,0.39009,38171.36836861937
+2021-11-11 09:00:00,0.38914,0.39285,0.38674,0.39205,113733.04263412429
+2021-11-11 08:00:00,0.38987,0.3903,0.38277,0.3882,196040.7443008976
+2021-11-11 07:00:00,0.38664,0.39147,0.38584,0.38971,64700.268311954846
+2021-11-11 06:00:00,0.38389,0.38638,0.38334,0.38638,65377.41342965172
+2021-11-11 05:00:00,0.3804,0.38412,0.37928,0.38412,210806.88789007496
+2021-11-11 04:00:00,0.37955,0.38102,0.37789,0.38102,22503.270605150286
+2021-11-11 03:00:00,0.37969,0.38213,0.37902,0.37977,97585.4214639566
+2021-11-11 02:00:00,0.38102,0.38147,0.37577,0.37957,146741.38523575867
+2021-11-11 01:00:00,0.3836,0.38487,0.37899,0.38159,39649.36098049117
+2021-11-11 00:00:00,0.38276,0.38562,0.37712,0.38401,172968.66264265415
+2021-11-10 23:00:00,0.38563,0.38605,0.37818,0.38314,182119.82322430811
+2021-11-10 22:00:00,0.37642,0.38887,0.37195,0.38707,211026.90994466213
+2021-11-10 21:00:00,0.40002,0.40344,0.36394,0.3792,1782628.822865075
+2021-11-10 20:00:00,0.41303,0.41836,0.3919,0.40108,1312714.842743266
+2021-11-10 19:00:00,0.42536,0.42818,0.41337,0.41337,210164.15405978725
+2021-11-10 18:00:00,0.43341,0.43554,0.42287,0.42544,203048.18617792692
+2021-11-10 17:00:00,0.43265,0.43601,0.42877,0.43343,378620.0913148454
+2021-11-10 16:00:00,0.41731,0.44083,0.41644,0.43202,594125.516396063
+2021-11-10 15:00:00,0.41568,0.41915,0.41426,0.41682,72840.64645602371
+2021-11-10 14:00:00,0.40947,0.41876,0.40863,0.41557,164739.15414954178
+2021-11-10 13:00:00,0.39891,0.41176,0.39891,0.4095,199716.3258758208
+2021-11-10 12:00:00,0.40055,0.40695,0.39737,0.39928,91862.18818658008
+2021-11-10 11:00:00,0.40062,0.40522,0.39874,0.40046,100731.74241828408
+2021-11-10 10:00:00,0.39958,0.40257,0.39943,0.40056,9783.048080786017
+2021-11-10 09:00:00,0.40069,0.40152,0.39826,0.40119,140486.81568303323
+2021-11-10 08:00:00,0.40442,0.40494,0.39922,0.40152,58774.245603305615
+2021-11-10 07:00:00,0.4062,0.40824,0.4027,0.4037,200094.7314638161
+2021-11-10 06:00:00,0.40206,0.40642,0.40202,0.40642,203216.28903752388
+2021-11-10 05:00:00,0.40861,0.40861,0.402,0.402,66498.62468822916
+2021-11-10 04:00:00,0.40701,0.40917,0.40245,0.40917,155382.2991076614
+2021-11-10 03:00:00,0.41818,0.41883,0.40678,0.40678,222293.55053078564
+2021-11-10 02:00:00,0.41028,0.42065,0.40926,0.41949,131354.43211728294
+2021-11-10 01:00:00,0.40644,0.41105,0.4058,0.40992,96190.06388835346
+2021-11-10 00:00:00,0.41302,0.42407,0.40368,0.40797,561959.7748350879
+2021-11-09 23:00:00,0.4186,0.42206,0.40971,0.41278,451681.0265170488
+2021-11-09 22:00:00,0.39683,0.4199,0.39683,0.41849,723068.2269130852
+2021-11-09 21:00:00,0.39958,0.40027,0.39443,0.39708,117139.81377932498
+2021-11-09 20:00:00,0.39461,0.39994,0.39269,0.39994,108768.12607929412
+2021-11-09 19:00:00,0.39195,0.39537,0.38934,0.39483,81121.12585359525
+2021-11-09 18:00:00,0.39607,0.39607,0.39193,0.39256,92358.35162415248
+2021-11-09 17:00:00,0.39224,0.39606,0.38773,0.39584,29669.20852988658
+2021-11-09 16:00:00,0.39101,0.39448,0.38703,0.39161,121539.97518785312
+2021-11-09 15:00:00,0.39271,0.39389,0.3856,0.39021,313686.14989038743
+2021-11-09 14:00:00,0.39757,0.4,0.39251,0.39251,207720.8225389151
+2021-11-09 13:00:00,0.38397,0.39904,0.38397,0.39765,306109.82103455166
+2021-11-09 12:00:00,0.38716,0.38849,0.38132,0.38401,99181.11656564548
+2021-11-09 11:00:00,0.38882,0.39235,0.3803,0.38664,406773.0837332687
+2021-11-09 10:00:00,0.38568,0.39025,0.38568,0.39019,42238.88652457368
+2021-11-09 09:00:00,0.38736,0.3875,0.3853,0.38582,14878.31906331271
+2021-11-09 08:00:00,0.3825,0.38776,0.38242,0.38734,119774.40915604164
+2021-11-09 07:00:00,0.38184,0.3844,0.38128,0.38282,64188.84014744624
+2021-11-09 06:00:00,0.37853,0.3829,0.37853,0.38146,63511.42877429576
+2021-11-09 05:00:00,0.38087,0.38087,0.3785,0.37861,37237.346713973806
+2021-11-09 04:00:00,0.38121,0.38192,0.3788,0.3799,126189.7887906412
+2021-11-09 03:00:00,0.37849,0.38123,0.37716,0.38123,92430.8138398136
+2021-11-09 02:00:00,0.37459,0.37809,0.37398,0.37809,24999.66596482288
+2021-11-09 01:00:00,0.37595,0.37595,0.37362,0.3748,79140.87183673047
+2021-11-09 00:00:00,0.37797,0.3781,0.3751,0.37605,60462.7209270428
+2021-11-08 23:00:00,0.37446,0.37837,0.37446,0.37798,113363.65492336606
+2021-11-08 22:00:00,0.37416,0.3756,0.37344,0.37407,57451.97588907066
+2021-11-08 21:00:00,0.3734,0.3757,0.3734,0.37418,30618.729540951248
+2021-11-08 20:00:00,0.37168,0.3736,0.37055,0.37343,69374.33760615112
+2021-11-08 19:00:00,0.37345,0.37345,0.37103,0.37195,39092.51660255741
+2021-11-08 18:00:00,0.37204,0.37364,0.3719,0.37359,51606.87264628761
+2021-11-08 17:00:00,0.37091,0.3723,0.37091,0.37221,69570.65906626295
+2021-11-08 16:00:00,0.37351,0.37379,0.37085,0.37095,65855.15710975116
+2021-11-08 15:00:00,0.37077,0.37461,0.37074,0.3735,108799.50608630944
+2021-11-08 14:00:00,0.37031,0.37223,0.3697,0.37056,207643.9739504293
+2021-11-08 13:00:00,0.37242,0.37366,0.36962,0.37033,84269.87231499076
+2021-11-08 12:00:00,0.37251,0.37251,0.37056,0.3721,33507.00212695123
+2021-11-08 11:00:00,0.37453,0.37453,0.37027,0.3722,28839.343228420177
+2021-11-08 10:00:00,0.37484,0.37577,0.37386,0.37399,43925.57837342188
+2021-11-08 09:00:00,0.3726,0.3755,0.37221,0.3755,260530.2771231572
+2021-11-08 08:00:00,0.37203,0.37407,0.3684,0.3732,94814.3328644456
+2021-11-08 07:00:00,0.37143,0.37317,0.37036,0.37152,35554.82068761014
+2021-11-08 06:00:00,0.36965,0.37254,0.36908,0.37145,58939.53025660594
+2021-11-08 05:00:00,0.36847,0.37119,0.36838,0.36959,54306.846145809206
+2021-11-08 04:00:00,0.36789,0.36895,0.36684,0.36801,42957.37001388395
+2021-11-08 03:00:00,0.36901,0.36901,0.36712,0.36787,15210.376956202204
+2021-11-08 02:00:00,0.37166,0.3718,0.36745,0.36935,27432.5687227613
+2021-11-08 01:00:00,0.37021,0.37319,0.36938,0.37076,65893.94136162348
+2021-11-08 00:00:00,0.36336,0.37156,0.36287,0.36948,159742.3199959649
+2021-11-07 23:00:00,0.36205,0.36395,0.36205,0.36273,7850.759206494374
+2021-11-07 22:00:00,0.36391,0.36498,0.3619,0.3619,78222.40891236548
+2021-11-07 21:00:00,0.3632,0.36578,0.36254,0.36306,84743.89376689735
+2021-11-07 20:00:00,0.36143,0.36336,0.36056,0.36336,14627.909559326348
+2021-11-07 19:00:00,0.36178,0.3625,0.36148,0.3618,8854.962043764366
+2021-11-07 18:00:00,0.36112,0.36208,0.36018,0.36208,10834.22643385975
+2021-11-07 17:00:00,0.36066,0.36207,0.36066,0.3611,8411.732518856665
+2021-11-07 16:00:00,0.36237,0.36298,0.36129,0.36129,5633.730672756772
+2021-11-07 15:00:00,0.3638,0.36408,0.36122,0.3633,6858.423944757147
+2021-11-07 14:00:00,0.35958,0.36452,0.35958,0.36296,97482.14310705155
+2021-11-07 13:00:00,0.36018,0.36062,0.35946,0.35949,18882.0557869816
+2021-11-07 12:00:00,0.36042,0.36144,0.36003,0.36023,33968.68561766707
+2021-11-07 11:00:00,0.36003,0.36033,0.35863,0.35976,25780.752265497445
+2021-11-07 10:00:00,0.36169,0.3623,0.36,0.36,28469.7711660024
+2021-11-07 09:00:00,0.36043,0.3616,0.35878,0.36136,23429.1625618248
+2021-11-07 08:00:00,0.36214,0.3628,0.36067,0.36067,8786.763411420054
+2021-11-07 07:00:00,0.36092,0.36215,0.3601,0.36172,6593.17736524587
+2021-11-07 06:00:00,0.362,0.36201,0.35957,0.36067,30998.990345902468
+2021-11-07 05:00:00,0.36019,0.36199,0.3601,0.36185,8644.695821897898
+2021-11-07 04:00:00,0.36113,0.36113,0.35934,0.35991,6013.296610293608
+2021-11-07 03:00:00,0.35945,0.36238,0.35933,0.3605,23763.287180028583
+2021-11-07 02:00:00,0.35988,0.36,0.35842,0.35913,16456.83789798756
+2021-11-07 01:00:00,0.3593,0.36054,0.35861,0.35992,50301.18041482959
+2021-11-07 00:00:00,0.35854,0.35929,0.357,0.35929,9508.079509418005
+2021-11-06 23:00:00,0.35817,0.35907,0.35803,0.35907,9121.327145601894
+2021-11-06 22:00:00,0.35662,0.35851,0.35662,0.35818,3538.934089220833
+2021-11-06 21:00:00,0.35654,0.35751,0.35654,0.35665,21946.66453234602
+2021-11-06 20:00:00,0.35521,0.35682,0.35521,0.35661,28732.04747063802
+2021-11-06 19:00:00,0.35294,0.35552,0.35249,0.35517,13670.804354284575
+2021-11-06 18:00:00,0.35333,0.35333,0.35237,0.35298,8644.569864738507
+2021-11-06 17:00:00,0.35258,0.35371,0.35204,0.35279,32216.13149210231
+2021-11-06 16:00:00,0.35226,0.35226,0.35093,0.35188,5241.583647102946
+2021-11-06 15:00:00,0.35175,0.35265,0.35159,0.35244,39359.6424208588
+2021-11-06 14:00:00,0.35324,0.35324,0.35029,0.35193,36151.88384499178
+2021-11-06 13:00:00,0.35069,0.35349,0.3504,0.35324,39491.43639437237
+2021-11-06 12:00:00,0.35464,0.35465,0.35035,0.3516,56960.16074307966
+2021-11-06 11:00:00,0.35891,0.35891,0.35136,0.35464,105425.85226496306
+2021-11-06 10:00:00,0.36388,0.36388,0.35925,0.35951,7911.451560459188
+2021-11-06 09:00:00,0.36145,0.36393,0.36145,0.36378,5977.424783151704
+2021-11-06 08:00:00,0.36212,0.3637,0.36153,0.36229,62209.5546812463
+2021-11-06 07:00:00,0.36378,0.36378,0.3594,0.36149,19456.32229467924
+2021-11-06 06:00:00,0.36403,0.36403,0.3631,0.36329,10200.50721127496
+2021-11-06 05:00:00,0.36203,0.36445,0.36203,0.36366,9927.91894085388
+2021-11-06 04:00:00,0.36209,0.36283,0.36086,0.36203,5236.488947957265
+2021-11-06 03:00:00,0.3596,0.36204,0.35889,0.36204,10974.739819176546
+2021-11-06 02:00:00,0.36197,0.36197,0.35859,0.35983,14787.358543644965
+2021-11-06 01:00:00,0.36214,0.36274,0.36139,0.36227,7955.931767618651
+2021-11-06 00:00:00,0.35917,0.36286,0.35848,0.36241,29166.797453762145
+2021-11-05 23:00:00,0.36,0.3604,0.35906,0.35992,48727.84185674448
+2021-11-05 22:00:00,0.36082,0.36155,0.3604,0.36086,2627.301389501064
+2021-11-05 21:00:00,0.35919,0.36144,0.35919,0.36034,12389.22517427096
+2021-11-05 20:00:00,0.36038,0.36038,0.35884,0.35912,18461.620211055528
+2021-11-05 19:00:00,0.36295,0.36295,0.36006,0.36126,10460.62864988562
+2021-11-05 18:00:00,0.36271,0.36416,0.36032,0.36345,56692.10095414196
+2021-11-05 17:00:00,0.3632,0.3643,0.36238,0.3629,68543.80870260594
+2021-11-05 16:00:00,0.35943,0.36405,0.35943,0.36323,21041.507092011067
+2021-11-05 15:00:00,0.3628,0.36332,0.35946,0.3605,73708.49111049189
+2021-11-05 14:00:00,0.36734,0.36734,0.36252,0.36298,60913.84136622094
+2021-11-05 13:00:00,0.36534,0.36832,0.36521,0.36729,43228.66257132407
+2021-11-05 12:00:00,0.3643,0.36605,0.3643,0.36571,7497.471403890038
+2021-11-05 11:00:00,0.36742,0.37019,0.36397,0.36397,39043.114660352345
+2021-11-05 10:00:00,0.36945,0.37069,0.3667,0.36711,30322.79279513062
+2021-11-05 09:00:00,0.37111,0.37111,0.36838,0.36838,35659.06779102939
+2021-11-05 08:00:00,0.37066,0.3713,0.37027,0.37111,17989.436611197794
+2021-11-05 07:00:00,0.37225,0.37266,0.37066,0.37076,31201.50648259073
+2021-11-05 06:00:00,0.37237,0.37359,0.37236,0.37263,19142.47552538177
+2021-11-05 05:00:00,0.37087,0.3725,0.37087,0.37225,19038.097975294662
+2021-11-05 04:00:00,0.37102,0.37284,0.37073,0.37073,65386.67857106926
+2021-11-05 03:00:00,0.36824,0.37211,0.36824,0.37107,24278.84538871057
+2021-11-05 02:00:00,0.37068,0.37192,0.36809,0.36809,117619.71477963329
+2021-11-05 01:00:00,0.36624,0.37029,0.36624,0.36998,28516.06471303359
+2021-11-05 00:00:00,0.36851,0.36893,0.36601,0.36601,38500.19662912192
+2021-11-04 23:00:00,0.36839,0.37043,0.36809,0.36902,73103.1595773885
+2021-11-04 22:00:00,0.37032,0.37078,0.36837,0.3684,28852.265465826746
+2021-11-04 21:00:00,0.36878,0.37032,0.36801,0.36982,53618.30337328266
+2021-11-04 20:00:00,0.369,0.36978,0.36711,0.36956,24455.10094596472
+2021-11-04 19:00:00,0.36624,0.3695,0.36624,0.36939,11537.274968765074
+2021-11-04 18:00:00,0.36651,0.37004,0.3655,0.36667,67159.37592737518
+2021-11-04 17:00:00,0.37015,0.37049,0.3669,0.36711,42000.88073720312
+2021-11-04 16:00:00,0.36851,0.3715,0.3654,0.37003,63456.669481335935
+2021-11-04 15:00:00,0.37479,0.37487,0.36695,0.36817,176314.9391712299
+2021-11-04 14:00:00,0.37894,0.37963,0.37559,0.37559,33240.23348594979
+2021-11-04 13:00:00,0.3788,0.37909,0.37664,0.3787,3899.053420524633
+2021-11-04 12:00:00,0.37717,0.37864,0.37638,0.37864,6394.631099503423
+2021-11-04 11:00:00,0.37767,0.37801,0.37513,0.37686,19186.526363952307
+2021-11-04 10:00:00,0.37893,0.37899,0.37706,0.37843,10557.777737232707
+2021-11-04 09:00:00,0.37735,0.38014,0.37612,0.37919,105716.16260699207
+2021-11-04 08:00:00,0.37812,0.38104,0.37738,0.37738,70314.18285037717
+2021-11-04 07:00:00,0.38471,0.38505,0.37748,0.3779,31412.56316126536
+2021-11-04 06:00:00,0.38157,0.38433,0.38157,0.38433,4175.852987044417
+2021-11-04 05:00:00,0.38341,0.38482,0.38084,0.38084,79568.35464542593
+2021-11-04 04:00:00,0.3848,0.38588,0.38392,0.38392,24597.636268130813
+2021-11-04 03:00:00,0.38572,0.38756,0.38403,0.38403,5504.942355239986
+2021-11-04 02:00:00,0.38661,0.39019,0.38487,0.38487,85231.77325659734
+2021-11-04 01:00:00,0.38402,0.3876,0.38225,0.38437,23741.988824330238
+2021-11-04 00:00:00,0.38541,0.388,0.38323,0.38347,13413.407713538085
+2021-11-03 23:00:00,0.38085,0.38569,0.38081,0.3848,18851.54349951413
+2021-11-03 22:00:00,0.3819,0.38609,0.38045,0.38045,20906.126458025075
+2021-11-03 21:00:00,0.38217,0.38476,0.38156,0.38164,71570.35874193629
+2021-11-03 20:00:00,0.38002,0.3826,0.38,0.38169,18399.014655934134
+2021-11-03 19:00:00,0.38232,0.38311,0.3797,0.37971,40273.840292196815
+2021-11-03 18:00:00,0.3767,0.38278,0.37161,0.38153,250750.92002347665
+2021-11-03 17:00:00,0.37553,0.37882,0.3755,0.3771,25669.99453279103
+2021-11-03 16:00:00,0.37745,0.37889,0.37482,0.37488,37882.34783486994
+2021-11-03 15:00:00,0.37532,0.37925,0.37428,0.37753,218702.22987581292
+2021-11-03 14:00:00,0.37463,0.3773,0.37318,0.37575,28379.954579013676
+2021-11-03 13:00:00,0.37495,0.37802,0.37114,0.37489,457524.7092610932
+2021-11-03 12:00:00,0.38825,0.38843,0.37021,0.37518,188640.3666481177
+2021-11-03 11:00:00,0.3905,0.3905,0.38641,0.388,69199.88515756877
+2021-11-03 10:00:00,0.393,0.39354,0.39015,0.39056,37895.987118494944
+2021-11-03 09:00:00,0.38935,0.39352,0.38935,0.3929,179337.15590955724
+2021-11-03 08:00:00,0.39193,0.3935,0.38849,0.3891,96978.17987398418
+2021-11-03 07:00:00,0.3895,0.39284,0.3891,0.39217,40854.42123717392
+2021-11-03 06:00:00,0.38811,0.39154,0.38808,0.38968,75177.07747376393
+2021-11-03 05:00:00,0.39536,0.39862,0.38769,0.38803,173237.52556672986
+2021-11-03 04:00:00,0.37811,0.39686,0.37772,0.39557,265042.1162395781
+2021-11-03 03:00:00,0.38003,0.38097,0.37642,0.37758,80941.87547632991
+2021-11-03 02:00:00,0.38142,0.38146,0.37784,0.38014,378715.816775258
+2021-11-03 01:00:00,0.3812,0.38171,0.37823,0.3817,102605.22693261184
+2021-11-03 00:00:00,0.38286,0.38286,0.37748,0.38144,106239.25667104062
+2021-11-02 23:00:00,0.37748,0.38273,0.37659,0.38262,136875.25697694442
+2021-11-02 22:00:00,0.37809,0.37924,0.37729,0.37767,100984.96262318968
+2021-11-02 21:00:00,0.37732,0.37873,0.37638,0.37872,59367.67683406604
+2021-11-02 20:00:00,0.37954,0.37986,0.37678,0.37731,56339.813959764986
+2021-11-02 19:00:00,0.37938,0.38152,0.37903,0.37956,58875.804097780005
+2021-11-02 18:00:00,0.37767,0.3801,0.37704,0.37958,48749.07599802416
+2021-11-02 17:00:00,0.37951,0.38037,0.37749,0.37802,77371.04839144871
+2021-11-02 16:00:00,0.37421,0.38,0.37256,0.37933,129067.50592725984
+2021-11-02 15:00:00,0.37414,0.37427,0.37258,0.37405,44446.32121313908
+2021-11-02 14:00:00,0.37203,0.37325,0.37108,0.37325,55583.47245063293
+2021-11-02 13:00:00,0.37032,0.37148,0.3701,0.37142,13705.708051554797
+2021-11-02 12:00:00,0.37021,0.37039,0.36952,0.36989,43202.06086270964
+2021-11-02 11:00:00,0.3706,0.37174,0.36951,0.37024,101349.06141946
+2021-11-02 10:00:00,0.37201,0.37268,0.37008,0.37068,68199.28169745233
+2021-11-02 09:00:00,0.3662,0.37201,0.3656,0.37201,71988.64722048139
+2021-11-02 08:00:00,0.36622,0.36625,0.3647,0.36625,56808.38817588043
+2021-11-02 07:00:00,0.36774,0.36796,0.36618,0.36622,23831.44867840104
+2021-11-02 06:00:00,0.36841,0.36841,0.36708,0.36766,8791.919838427802
+2021-11-02 05:00:00,0.36794,0.36844,0.36707,0.36793,15484.71077394276
+2021-11-02 04:00:00,0.36665,0.36804,0.36582,0.36753,9323.193474625446
+2021-11-02 03:00:00,0.36593,0.36663,0.3656,0.36609,18572.617302671097
+2021-11-02 02:00:00,0.36784,0.36847,0.36513,0.36525,22996.765563437588
+2021-11-02 01:00:00,0.36357,0.36778,0.36324,0.36755,48185.53438187014
+2021-11-02 00:00:00,0.36586,0.368,0.36398,0.36439,31225.221473099344
+2021-11-01 23:00:00,0.36566,0.36715,0.36553,0.36621,15934.53110760824
+2021-11-01 22:00:00,0.36463,0.36622,0.36438,0.36539,31525.23074948728
+2021-11-01 21:00:00,0.36389,0.36487,0.36173,0.36467,37457.12225414697
+2021-11-01 20:00:00,0.36485,0.36511,0.3621,0.36348,21243.93906242179
+2021-11-01 19:00:00,0.36173,0.36535,0.36161,0.36477,71358.55149157702
+2021-11-01 18:00:00,0.36238,0.36316,0.36107,0.36183,20130.16802964084
+2021-11-01 17:00:00,0.36375,0.36438,0.36173,0.36205,52734.488937217386
+2021-11-01 16:00:00,0.3667,0.36681,0.36389,0.36407,36121.83211943145
+2021-11-01 15:00:00,0.36438,0.36654,0.36438,0.36646,31124.697201731942
+2021-11-01 14:00:00,0.36634,0.36681,0.36385,0.36393,18498.13219281141
+2021-11-01 13:00:00,0.36681,0.36766,0.36538,0.36633,54209.40325068671
+2021-11-01 12:00:00,0.36756,0.36944,0.36624,0.36624,85014.70578695352
+2021-11-01 11:00:00,0.36933,0.37012,0.36747,0.36849,26292.5771131792
+2021-11-01 10:00:00,0.37051,0.37138,0.36912,0.36942,7903.125993472294
+2021-11-01 09:00:00,0.36931,0.37188,0.36931,0.3705,45985.00190798709
+2021-11-01 08:00:00,0.37076,0.37136,0.36915,0.36915,94848.02762653302
+2021-11-01 07:00:00,0.36696,0.37135,0.36696,0.37135,28518.930643450985
+2021-11-01 06:00:00,0.36753,0.36753,0.36162,0.36579,163322.97600956445
+2021-11-01 05:00:00,0.36263,0.36852,0.3622,0.36852,206024.63955951465
+2021-11-01 04:00:00,0.35995,0.36449,0.35779,0.36275,50129.60674000539
+2021-11-01 03:00:00,0.36491,0.36552,0.35923,0.36005,90739.46383419832
+2021-11-01 02:00:00,0.36993,0.36993,0.36117,0.36487,176193.22778181467
+2021-11-01 01:00:00,0.37424,0.37549,0.36958,0.36958,20798.73217885073
+2021-11-01 00:00:00,0.373,0.37444,0.36931,0.37424,72002.26797011179
+2021-10-31 23:00:00,0.37338,0.37368,0.3704,0.37264,100451.2834279964
+2021-10-31 22:00:00,0.37325,0.37377,0.3724,0.37346,6331.708520243685
+2021-10-31 21:00:00,0.36971,0.37362,0.36883,0.37266,21032.012230051303
+2021-10-31 20:00:00,0.36809,0.37163,0.36755,0.36943,113388.4541212974
+2021-10-31 19:00:00,0.36874,0.37312,0.36861,0.37005,142401.68595084012
+2021-10-31 18:00:00,0.36727,0.36981,0.36698,0.36981,80616.7682478717
+2021-10-31 17:00:00,0.36591,0.36882,0.3655,0.36858,16559.529256151753
+2021-10-31 16:00:00,0.36872,0.37013,0.36381,0.36736,62080.45173724782
+2021-10-31 15:00:00,0.36862,0.37315,0.36802,0.37007,154963.58919843045
+2021-10-31 14:00:00,0.36815,0.37264,0.36608,0.36821,142138.93459739294
+2021-10-31 13:00:00,0.36591,0.37082,0.3628,0.36871,239075.4099740824
+2021-10-31 12:00:00,0.37166,0.37167,0.36262,0.36595,226589.4526798258
+2021-10-31 11:00:00,0.37769,0.37799,0.36716,0.3714,104397.30376804636
+2021-10-31 10:00:00,0.37894,0.37984,0.37305,0.37658,38042.61412626968
+2021-10-31 09:00:00,0.37824,0.37908,0.37493,0.37908,37856.51840887455
+2021-10-31 08:00:00,0.38391,0.38391,0.37389,0.37869,92477.23214641008
+2021-10-31 07:00:00,0.38496,0.38636,0.37979,0.3841,118988.47634420784
+2021-10-31 06:00:00,0.37927,0.3906,0.37664,0.38495,327841.4045703371
+2021-10-31 05:00:00,0.37081,0.3792,0.3708,0.3787,147890.43657134753
+2021-10-31 04:00:00,0.37064,0.37375,0.37002,0.37045,70967.83301004017
+2021-10-31 03:00:00,0.36902,0.37314,0.36607,0.37032,64581.36313767243
+2021-10-31 02:00:00,0.35892,0.37555,0.35799,0.36849,305829.9402764369
+2021-10-31 01:00:00,0.3617,0.3617,0.35766,0.3586,29796.45658775449
+2021-10-31 00:00:00,0.35891,0.36401,0.3574,0.36237,42508.195108115775
+2021-10-30 23:00:00,0.35601,0.35898,0.35526,0.3589,23981.40573470552
+2021-10-30 22:00:00,0.36082,0.36082,0.35244,0.35604,19533.901741323523
+2021-10-30 21:00:00,0.36101,0.36121,0.3594,0.36011,15490.493659497424
+2021-10-30 20:00:00,0.36224,0.3624,0.36089,0.36173,12342.730730893643
+2021-10-30 19:00:00,0.36058,0.36161,0.3602,0.36161,3257.124802801379
+2021-10-30 18:00:00,0.35823,0.36116,0.35823,0.36005,10276.978852409284
+2021-10-30 17:00:00,0.35737,0.35917,0.35716,0.35816,54703.22931901895
+2021-10-30 16:00:00,0.35861,0.3608,0.35713,0.35801,51412.28349743263
+2021-10-30 15:00:00,0.35568,0.35937,0.35537,0.35861,46118.735644860906
+2021-10-30 14:00:00,0.359,0.35943,0.35152,0.35511,94189.8909881361
+2021-10-30 13:00:00,0.36075,0.36146,0.35737,0.35959,22844.62809854821
+2021-10-30 12:00:00,0.3617,0.3623,0.36093,0.36187,11424.446298824509
+2021-10-30 11:00:00,0.36317,0.3639,0.36123,0.362,12488.63802059418
+2021-10-30 10:00:00,0.36004,0.36207,0.35857,0.36206,10989.730798909746
+2021-10-30 09:00:00,0.35861,0.36107,0.35771,0.36022,24071.859867091986
+2021-10-30 08:00:00,0.36223,0.36335,0.35776,0.35916,36557.885477839554
+2021-10-30 07:00:00,0.36327,0.36425,0.36147,0.3616,24268.45812141897
+2021-10-30 06:00:00,0.36459,0.3655,0.36346,0.36359,80352.9049938498
+2021-10-30 05:00:00,0.36273,0.365,0.36202,0.365,14062.16288585255
+2021-10-30 04:00:00,0.3605,0.3648,0.36049,0.36291,45449.3580766501
+2021-10-30 03:00:00,0.35955,0.36116,0.3589,0.36039,59766.74430961975
+2021-10-30 02:00:00,0.36344,0.36344,0.35937,0.35938,19019.25245722402
+2021-10-30 01:00:00,0.36079,0.364,0.36079,0.36331,41354.41588582922
+2021-10-30 00:00:00,0.36216,0.36341,0.35744,0.36023,179249.67281408896
+2021-10-29 23:00:00,0.35983,0.36202,0.35779,0.36156,156143.78493574006
+2021-10-29 22:00:00,0.36,0.36029,0.35672,0.35967,26509.915994123032
+2021-10-29 21:00:00,0.3566,0.36349,0.35526,0.36009,180920.04693924088
+2021-10-29 20:00:00,0.3559,0.35746,0.35511,0.35672,29479.42455487382
+2021-10-29 19:00:00,0.35518,0.3561,0.3543,0.35532,53852.69776538605
+2021-10-29 18:00:00,0.357,0.35729,0.35527,0.35578,33010.13792655482
+2021-10-29 17:00:00,0.35702,0.35781,0.35646,0.35694,13934.49834148349
+2021-10-29 16:00:00,0.35897,0.36188,0.35668,0.35727,40909.24108863834
+2021-10-29 15:00:00,0.35292,0.35943,0.35292,0.35881,23610.007898369928
+2021-10-29 14:00:00,0.35509,0.35509,0.35184,0.35292,28113.410533526578
+2021-10-29 13:00:00,0.35057,0.3547,0.35057,0.3547,41222.41594906215
+2021-10-29 12:00:00,0.34701,0.35231,0.34618,0.35053,120877.4373110628
+2021-10-29 11:00:00,0.34588,0.3486,0.34425,0.34684,67771.06943971725
+2021-10-29 10:00:00,0.34554,0.34627,0.34438,0.34615,20727.67564788534
+2021-10-29 09:00:00,0.34643,0.34771,0.3456,0.3456,23635.978250333188
+2021-10-29 08:00:00,0.3445,0.34677,0.34352,0.34641,145614.69355410757
+2021-10-29 07:00:00,0.34659,0.34728,0.34324,0.34463,63099.40637139255
+2021-10-29 06:00:00,0.34428,0.34714,0.34428,0.34653,39376.73468311284
+2021-10-29 05:00:00,0.34809,0.34908,0.34418,0.34552,24436.582506718987
+2021-10-29 04:00:00,0.3494,0.35023,0.34745,0.34836,28685.461803677998
+2021-10-29 03:00:00,0.34884,0.35043,0.34851,0.34969,59042.80846022401
+2021-10-29 02:00:00,0.34925,0.34951,0.34729,0.34907,39464.148466579136
+2021-10-29 01:00:00,0.34793,0.3513,0.34754,0.35051,59975.11110274814
+2021-10-29 00:00:00,0.34287,0.34655,0.34067,0.34651,39556.70244101666
+2021-10-28 23:00:00,0.34218,0.34412,0.34076,0.34223,27255.023484969173
+2021-10-28 22:00:00,0.34093,0.34232,0.34,0.34161,23378.230442823595
+2021-10-28 21:00:00,0.34536,0.34536,0.34049,0.34091,67552.10838135486
+2021-10-28 20:00:00,0.34484,0.34842,0.34415,0.34545,185353.6890507669
+2021-10-28 19:00:00,0.34042,0.34573,0.33797,0.34446,303642.61894287984
+2021-10-28 18:00:00,0.3439,0.34441,0.33723,0.33984,671251.7826270843
+2021-10-28 17:00:00,0.34393,0.34532,0.34286,0.34468,18860.633067742816
+2021-10-28 16:00:00,0.34402,0.34454,0.34344,0.34364,44312.00586847427
+2021-10-28 15:00:00,0.34497,0.34608,0.34404,0.34438,21088.64817970093
+2021-10-28 14:00:00,0.3465,0.34655,0.34299,0.34526,36118.185789343486
+2021-10-28 13:00:00,0.3464,0.34773,0.34427,0.34662,49299.608366349545
+2021-10-28 12:00:00,0.34363,0.34638,0.3416,0.34625,89614.21385841034
+2021-10-28 11:00:00,0.34421,0.34551,0.3421,0.34346,46445.66380249996
+2021-10-28 10:00:00,0.34694,0.34755,0.34435,0.34436,40714.66355233542
+2021-10-28 09:00:00,0.34713,0.34751,0.34299,0.34676,26772.316468828547
+2021-10-28 08:00:00,0.34069,0.34735,0.34069,0.34735,69212.23205668086
+2021-10-28 07:00:00,0.33797,0.34117,0.33543,0.34097,259976.71918780528
+2021-10-28 06:00:00,0.33545,0.33901,0.33133,0.33773,124923.75028605036
+2021-10-28 05:00:00,0.33117,0.33617,0.33064,0.33617,40203.37916768334
+2021-10-28 04:00:00,0.33343,0.33376,0.32932,0.33019,90013.03037421383
+2021-10-28 03:00:00,0.33354,0.33427,0.33232,0.33346,20773.852194465773
+2021-10-28 02:00:00,0.33269,0.33355,0.33157,0.33355,36319.09813725124
+2021-10-28 01:00:00,0.32706,0.33312,0.32555,0.33312,25573.17549352998
+2021-10-28 00:00:00,0.33048,0.3324,0.32592,0.32691,80939.89409520967
+2021-10-27 23:00:00,0.33852,0.3388,0.33018,0.33067,95666.73621410536
+2021-10-27 22:00:00,0.3393,0.3393,0.33543,0.33701,29736.69232482012
+2021-10-27 21:00:00,0.33849,0.34018,0.33816,0.3386,11933.116466192949
+2021-10-27 20:00:00,0.33792,0.3395,0.33648,0.33785,47039.87202085695
+2021-10-27 19:00:00,0.33716,0.33751,0.33143,0.33751,164311.45447627158
+2021-10-27 18:00:00,0.33975,0.33975,0.33712,0.33731,92601.99840107452
+2021-10-27 17:00:00,0.33982,0.34181,0.33823,0.33881,14270.835148451555
+2021-10-27 16:00:00,0.3381,0.34054,0.33604,0.34053,76974.46744200647
+2021-10-27 15:00:00,0.34263,0.34307,0.33813,0.33833,119441.82709514545
+2021-10-27 14:00:00,0.33885,0.34295,0.33632,0.34095,84801.67898679552
+2021-10-27 13:00:00,0.34012,0.34359,0.339,0.339,107514.22995878683
+2021-10-27 12:00:00,0.33658,0.34086,0.3361,0.34029,104215.22282688571
+2021-10-27 11:00:00,0.33952,0.34221,0.33651,0.33721,36151.81552657019
+2021-10-27 10:00:00,0.33997,0.34055,0.33377,0.3396,94585.55856372748
+2021-10-27 09:00:00,0.34321,0.34321,0.33321,0.33849,116771.8034079212
+2021-10-27 08:00:00,0.35545,0.3555,0.31014,0.34381,3032311.541651673
+2021-10-27 07:00:00,0.369,0.369,0.3547,0.35505,364840.8761404716
+2021-10-27 06:00:00,0.37376,0.37376,0.36911,0.36911,50354.07889766899
+2021-10-27 05:00:00,0.37353,0.37436,0.37289,0.37289,33303.42409739806
+2021-10-27 04:00:00,0.37309,0.37426,0.3726,0.3734,33764.301573471406
+2021-10-27 03:00:00,0.37279,0.37393,0.37279,0.37365,6714.806305583521
+2021-10-27 02:00:00,0.37368,0.37413,0.37263,0.37263,8152.401173352479
+2021-10-27 01:00:00,0.37413,0.37507,0.3734,0.3734,34671.20417489219
+2021-10-27 00:00:00,0.37258,0.37375,0.37089,0.3729,16565.87338840833
+2021-10-26 23:00:00,0.36997,0.37365,0.3696,0.37287,20313.69538559705
+2021-10-26 22:00:00,0.37857,0.37857,0.36833,0.37081,182393.4274976954
+2021-10-26 21:00:00,0.3857,0.3857,0.37752,0.37782,158568.43670895926
+2021-10-26 20:00:00,0.38028,0.3857,0.38028,0.3857,51137.37531579327
+2021-10-26 19:00:00,0.38007,0.38173,0.37972,0.38026,19212.082304136424
+2021-10-26 18:00:00,0.3804,0.38069,0.38,0.38002,29414.08431030857
+2021-10-26 17:00:00,0.37792,0.38083,0.37651,0.3808,157798.1166419186
+2021-10-26 16:00:00,0.38049,0.38096,0.37751,0.37751,66990.90819417195
+2021-10-26 15:00:00,0.37802,0.38099,0.3776,0.38023,80682.38107759322
+2021-10-26 14:00:00,0.38056,0.38056,0.37646,0.37797,43910.7921261697
+2021-10-26 13:00:00,0.38188,0.38188,0.37979,0.38049,49610.92343573668
+2021-10-26 12:00:00,0.38363,0.38501,0.38027,0.38195,48967.21756662887
+2021-10-26 11:00:00,0.38559,0.38568,0.3836,0.3836,75843.34796388916
+2021-10-26 10:00:00,0.38422,0.38551,0.38372,0.38545,25471.4839346603
+2021-10-26 09:00:00,0.38556,0.38556,0.38358,0.38387,46638.18037308053
+2021-10-26 08:00:00,0.38346,0.38675,0.38346,0.38546,91134.71469292512
+2021-10-26 07:00:00,0.38371,0.38371,0.38147,0.38337,87703.35774495799
+2021-10-26 06:00:00,0.38487,0.38582,0.38351,0.384,69067.74614766336
+2021-10-26 05:00:00,0.38371,0.38577,0.38371,0.38546,31935.29311328976
+2021-10-26 04:00:00,0.3856,0.3856,0.3821,0.38333,31314.21062163651
+2021-10-26 03:00:00,0.386,0.38702,0.38486,0.38568,21036.06504780108
+2021-10-26 02:00:00,0.38416,0.38598,0.3841,0.38528,34078.04677818912
+2021-10-26 01:00:00,0.38557,0.38576,0.38407,0.38419,42817.074113687086
+2021-10-26 00:00:00,0.38821,0.38821,0.38435,0.38496,81585.46687579015
+2021-10-25 23:00:00,0.38251,0.388,0.38208,0.388,179758.8504472751
+2021-10-25 22:00:00,0.38072,0.38315,0.37911,0.38262,52192.21490350119
+2021-10-25 21:00:00,0.38113,0.3823,0.38053,0.38068,41507.18136086396
+2021-10-25 20:00:00,0.38053,0.38181,0.38036,0.38097,120361.70775859736
+2021-10-25 19:00:00,0.38191,0.38191,0.38021,0.3805,28271.129743899863
+2021-10-25 18:00:00,0.37906,0.38281,0.37824,0.38227,134496.6703578487
+2021-10-25 17:00:00,0.38169,0.38169,0.37856,0.37927,98553.16712134791
+2021-10-25 16:00:00,0.38304,0.38304,0.38113,0.38142,11083.884884068792
+2021-10-25 15:00:00,0.38312,0.3835,0.38186,0.38312,59408.027223098594
+2021-10-25 14:00:00,0.38015,0.38257,0.37969,0.38257,45408.89207754274
+2021-10-25 13:00:00,0.37698,0.3798,0.37618,0.3794,66187.56827266864
+2021-10-25 12:00:00,0.37791,0.37816,0.37694,0.37709,10420.470699487552
+2021-10-25 11:00:00,0.37787,0.37835,0.37708,0.37734,18338.007088387
+2021-10-25 10:00:00,0.3781,0.37846,0.37625,0.3777,38163.96276849036
+2021-10-25 09:00:00,0.37822,0.37911,0.378,0.37847,35653.43011711196
+2021-10-25 08:00:00,0.37909,0.37964,0.37827,0.37903,8300.75711673366
+2021-10-25 07:00:00,0.37677,0.37985,0.37664,0.37848,14734.995305839342
+2021-10-25 06:00:00,0.37683,0.37776,0.37636,0.37751,12042.311312466773
+2021-10-25 05:00:00,0.37656,0.37751,0.37632,0.37668,6568.456226626392
+2021-10-25 04:00:00,0.37654,0.37696,0.37555,0.37661,98900.72568787645
+2021-10-25 03:00:00,0.37705,0.37705,0.37528,0.37528,9052.020382371382
+2021-10-25 02:00:00,0.37605,0.37607,0.37477,0.37607,17300.553780959825
+2021-10-25 01:00:00,0.37694,0.37721,0.37545,0.37606,43742.11204622944
+2021-10-25 00:00:00,0.37219,0.3764,0.3711,0.3764,16577.353947939395
+2021-10-24 23:00:00,0.37211,0.3726,0.37149,0.37254,11505.54809673834
+2021-10-24 22:00:00,0.37217,0.37339,0.37162,0.37227,38674.15531176982
+2021-10-24 21:00:00,0.37112,0.37177,0.3702,0.37161,21074.90211807221
+2021-10-24 20:00:00,0.37011,0.37068,0.36906,0.37067,19969.661600676485
+2021-10-24 19:00:00,0.36886,0.37037,0.36859,0.37,17241.8962234693
+2021-10-24 18:00:00,0.37272,0.37275,0.36625,0.36802,103309.87504728817
+2021-10-24 17:00:00,0.37481,0.37481,0.37315,0.37315,8895.397827711971
+2021-10-24 16:00:00,0.37349,0.37521,0.3707,0.37455,64196.16814831813
+2021-10-24 15:00:00,0.37829,0.37925,0.37324,0.37405,139074.11127673698
+2021-10-24 14:00:00,0.38157,0.38186,0.3781,0.37812,10021.019801408074
+2021-10-24 13:00:00,0.37917,0.38225,0.37909,0.38044,29587.31730684146
+2021-10-24 12:00:00,0.37854,0.38,0.37525,0.37881,96799.98159886312
+2021-10-24 11:00:00,0.38394,0.38394,0.37827,0.37868,105066.10770755692
+2021-10-24 10:00:00,0.38392,0.38559,0.38392,0.38426,47200.89551172315
+2021-10-24 09:00:00,0.3822,0.38542,0.38202,0.38298,123546.93415649004
+2021-10-24 08:00:00,0.38553,0.38663,0.38158,0.38234,100084.31174467748
+2021-10-24 07:00:00,0.38342,0.38576,0.3823,0.38559,52329.73858650233
+2021-10-24 06:00:00,0.38146,0.38393,0.38146,0.383,9714.82751293128
+2021-10-24 05:00:00,0.38215,0.38298,0.38151,0.38196,69925.77595482233
+2021-10-24 04:00:00,0.38181,0.3824,0.38096,0.381,17023.617776908948
+2021-10-24 03:00:00,0.38184,0.38258,0.38143,0.38221,28865.197429174143
+2021-10-24 02:00:00,0.37886,0.3819,0.37776,0.3819,38204.40798403079
+2021-10-24 01:00:00,0.3783,0.37888,0.37768,0.37872,10833.471178814074
+2021-10-24 00:00:00,0.3784,0.37925,0.37806,0.3783,49575.64819175569
+2021-10-23 23:00:00,0.37556,0.37828,0.37532,0.37828,32286.56882382884
+2021-10-23 22:00:00,0.37379,0.37589,0.37379,0.37589,12857.64734411866
+2021-10-23 21:00:00,0.37183,0.37425,0.37175,0.37361,13530.488136436865
+2021-10-23 20:00:00,0.37195,0.37218,0.37103,0.37218,18868.3564555238
+2021-10-23 19:00:00,0.37261,0.37261,0.37131,0.372,15114.06611033172
+2021-10-23 18:00:00,0.3736,0.37446,0.37262,0.37305,35009.44960919221
+2021-10-23 17:00:00,0.37322,0.37437,0.37171,0.3738,174831.86781330284
+2021-10-23 16:00:00,0.37576,0.3769,0.37361,0.37376,84011.96509565429
+2021-10-23 15:00:00,0.37352,0.3777,0.37312,0.37533,96645.30232099853
+2021-10-23 14:00:00,0.37372,0.37434,0.37302,0.37309,58408.89819265896
+2021-10-23 13:00:00,0.3741,0.37506,0.37339,0.37365,51929.20571667125
+2021-10-23 12:00:00,0.37542,0.37614,0.37444,0.37499,74002.78688132422
+2021-10-23 11:00:00,0.37018,0.3752,0.36821,0.37444,147879.10145038617
+2021-10-23 10:00:00,0.37397,0.3744,0.37054,0.3707,9038.73318108364
+2021-10-23 09:00:00,0.37627,0.37627,0.37277,0.37394,19310.879740989745
+2021-10-23 08:00:00,0.37595,0.37665,0.37461,0.37665,23635.96009846745
+2021-10-23 07:00:00,0.37582,0.37622,0.37405,0.37573,43232.98203760255
+2021-10-23 06:00:00,0.37332,0.37625,0.37255,0.37581,17781.537839483542
+2021-10-23 05:00:00,0.37576,0.37595,0.37349,0.37353,65694.3096884899
+2021-10-23 04:00:00,0.37462,0.37639,0.37439,0.37573,21200.050833247657
+2021-10-23 03:00:00,0.37218,0.37403,0.37184,0.37403,69275.75099202704
+2021-10-23 02:00:00,0.3724,0.3724,0.37114,0.37114,4137.354389098238
+2021-10-23 01:00:00,0.37291,0.37341,0.37128,0.37128,80162.71197439815
+2021-10-23 00:00:00,0.3721,0.37275,0.36975,0.37271,106988.84321066814
+2021-10-22 23:00:00,0.37224,0.37315,0.37193,0.37215,12451.52506114919
+2021-10-22 22:00:00,0.36783,0.37232,0.36783,0.37232,29348.456158150628
+2021-10-22 21:00:00,0.37137,0.37219,0.36782,0.36855,9899.157089148735
+2021-10-22 20:00:00,0.37156,0.37274,0.371,0.37154,3211.3598862293024
+2021-10-22 19:00:00,0.3699,0.3717,0.36858,0.37153,11187.08850360606
+2021-10-22 18:00:00,0.36833,0.37208,0.36805,0.37021,13145.37512476047
+2021-10-22 17:00:00,0.37305,0.37316,0.36857,0.36883,64880.90616310131
+2021-10-22 16:00:00,0.36989,0.37354,0.36562,0.37354,92531.84448699252
+2021-10-22 15:00:00,0.37406,0.37462,0.36866,0.36958,62131.50717964576
+2021-10-22 14:00:00,0.37467,0.37467,0.36764,0.373,194980.1339063949
+2021-10-22 13:00:00,0.38,0.38,0.37444,0.37503,60583.01730205761
+2021-10-22 12:00:00,0.37919,0.38027,0.37826,0.38006,8274.401756821062
+2021-10-22 11:00:00,0.37815,0.37935,0.37794,0.37894,6285.791425636796
+2021-10-22 10:00:00,0.3771,0.37804,0.37587,0.37794,10365.064398550325
+2021-10-22 09:00:00,0.38019,0.38049,0.37704,0.3777,13843.17219971646
+2021-10-22 08:00:00,0.378,0.38027,0.378,0.37999,10295.821071581764
+2021-10-22 07:00:00,0.3767,0.37828,0.37432,0.37757,105417.18442093865
+2021-10-22 06:00:00,0.37946,0.3795,0.37589,0.37632,17227.87519659548
+2021-10-22 05:00:00,0.37855,0.37916,0.37665,0.37832,32288.05634441085
+2021-10-22 04:00:00,0.37949,0.38005,0.3779,0.37825,37316.52025484694
+2021-10-22 03:00:00,0.37811,0.38026,0.37811,0.37961,46590.10312465807
+2021-10-22 02:00:00,0.37676,0.37893,0.37676,0.37771,52626.58912936396
+2021-10-22 01:00:00,0.37752,0.38034,0.37709,0.37709,21379.066647699376
+2021-10-22 00:00:00,0.37297,0.37807,0.3727,0.37744,65140.70550779219
+2021-10-21 23:00:00,0.37414,0.3758,0.37228,0.37306,49499.73938458444
+2021-10-21 22:00:00,0.37775,0.37946,0.37345,0.37414,87398.88242453441
+2021-10-21 21:00:00,0.37571,0.37783,0.37561,0.3774,41457.98385165612
+2021-10-21 20:00:00,0.37428,0.37581,0.37215,0.37556,31250.21986205035
+2021-10-21 19:00:00,0.37451,0.37812,0.37346,0.37383,14304.831711001389
+2021-10-21 18:00:00,0.37447,0.37736,0.37373,0.3744,34607.137553112385
+2021-10-21 17:00:00,0.37492,0.37765,0.3734,0.37402,52800.09306249287
+2021-10-21 16:00:00,0.37745,0.37871,0.37381,0.37381,72572.60370445499
+2021-10-21 15:00:00,0.38027,0.38136,0.37094,0.37795,125086.39463412724
+2021-10-21 14:00:00,0.38604,0.38698,0.37628,0.37846,202640.4676403516
+2021-10-21 13:00:00,0.3868,0.39007,0.38499,0.38499,19411.348180801404
+2021-10-21 12:00:00,0.38623,0.38836,0.38135,0.38683,50660.75780703743
+2021-10-21 11:00:00,0.39421,0.39673,0.38463,0.38666,252855.6729449214
+2021-10-21 10:00:00,0.39652,0.39665,0.39414,0.39414,53556.04260345331
+2021-10-21 09:00:00,0.39483,0.39802,0.39471,0.39639,103436.39546595412
+2021-10-21 08:00:00,0.39144,0.395,0.39094,0.3947,43761.42661826896
+2021-10-21 07:00:00,0.39026,0.39207,0.38863,0.39041,34356.133753971735
+2021-10-21 06:00:00,0.39316,0.39335,0.38856,0.39082,82981.58060036086
+2021-10-21 05:00:00,0.3934,0.39407,0.39215,0.39276,59441.163383980864
+2021-10-21 04:00:00,0.39242,0.39435,0.38774,0.39379,81031.15197915828
+2021-10-21 03:00:00,0.3911,0.39246,0.38733,0.39195,132679.2711928616
+2021-10-21 02:00:00,0.39273,0.39351,0.38607,0.39185,207965.45016837004
+2021-10-21 01:00:00,0.39419,0.39692,0.38939,0.39266,85722.51789725895
+2021-10-21 00:00:00,0.39169,0.39511,0.39092,0.39357,38811.41931294383
+2021-10-20 23:00:00,0.38662,0.39209,0.38662,0.39209,100874.76576058895
+2021-10-20 22:00:00,0.38781,0.38952,0.38649,0.38672,28418.24252696093
+2021-10-20 21:00:00,0.38796,0.39147,0.38744,0.38859,192413.5742250225
+2021-10-20 20:00:00,0.3894,0.38989,0.38459,0.38759,148263.99604798268
+2021-10-20 19:00:00,0.39,0.3923,0.38786,0.38967,144058.0298136424
+2021-10-20 18:00:00,0.38706,0.38968,0.38706,0.38968,8517.443923092955
+2021-10-20 17:00:00,0.38903,0.38903,0.38441,0.38713,49412.19745742948
+2021-10-20 16:00:00,0.38726,0.38971,0.38601,0.3885,80407.70305359572
+2021-10-20 15:00:00,0.38257,0.38958,0.38233,0.3864,360646.4421098638
+2021-10-20 14:00:00,0.37982,0.38476,0.37916,0.38278,71347.9408687415
+2021-10-20 13:00:00,0.37489,0.38,0.37489,0.37933,163433.27157229147
+2021-10-20 12:00:00,0.37048,0.37462,0.37032,0.37462,80798.72156973132
+2021-10-20 11:00:00,0.37133,0.37143,0.37034,0.37034,20770.604806469903
+2021-10-20 10:00:00,0.37276,0.37305,0.37052,0.37091,70545.03630718788
+2021-10-20 09:00:00,0.37476,0.37476,0.37261,0.37261,47360.220916393526
+2021-10-20 08:00:00,0.37396,0.37458,0.37339,0.37446,24123.685667598493
+2021-10-20 07:00:00,0.37458,0.37466,0.37369,0.37393,19828.639155086952
+2021-10-20 06:00:00,0.37202,0.3748,0.37172,0.37462,49357.17548642024
+2021-10-20 05:00:00,0.37251,0.37381,0.37094,0.37188,72666.14093492998
+2021-10-20 04:00:00,0.36882,0.37222,0.36865,0.37175,18755.715665871976
+2021-10-20 03:00:00,0.36815,0.37123,0.36815,0.36923,67640.83534945699
+2021-10-20 02:00:00,0.36958,0.36979,0.36813,0.3682,141755.07028076297
+2021-10-20 01:00:00,0.36984,0.37226,0.36856,0.36945,147577.8353782848
+2021-10-20 00:00:00,0.37359,0.37408,0.3692,0.36995,137869.80364195115
+2021-10-19 23:00:00,0.37415,0.37582,0.37314,0.37386,104077.47209728874
+2021-10-19 22:00:00,0.3713,0.37434,0.37035,0.37434,96197.40151495516
+2021-10-19 21:00:00,0.36958,0.37248,0.3687,0.37132,114781.4646620766
+2021-10-19 20:00:00,0.37059,0.37131,0.3686,0.36961,126426.73110050516
+2021-10-19 19:00:00,0.37107,0.37204,0.37042,0.37154,138362.28630165654
+2021-10-19 18:00:00,0.37184,0.3722,0.37037,0.37103,144607.7811129136
+2021-10-19 17:00:00,0.37119,0.37336,0.37092,0.37184,318043.2000876072
+2021-10-19 16:00:00,0.36829,0.37184,0.36762,0.37145,574140.8335678575
+2021-10-19 15:00:00,0.37003,0.3716,0.368,0.36832,394783.7642533641
+2021-10-19 14:00:00,0.37461,0.37461,0.36645,0.37031,82460.44891859965
+2021-10-19 13:00:00,0.37432,0.37907,0.37409,0.37415,65187.72002081556
+2021-10-19 12:00:00,0.3727,0.3748,0.3727,0.37454,85551.91236647473
+2021-10-19 11:00:00,0.37275,0.3737,0.37145,0.37343,9324.068364271065
+2021-10-19 10:00:00,0.3715,0.37271,0.37118,0.37271,13084.49206198388
+2021-10-19 09:00:00,0.37252,0.37358,0.37058,0.37201,39077.8192086311
+2021-10-19 08:00:00,0.37624,0.37624,0.37069,0.37197,30434.60967256386
+2021-10-19 07:00:00,0.37651,0.3773,0.376,0.37669,19170.009159594043
+2021-10-19 06:00:00,0.38077,0.38077,0.37623,0.37623,58437.64689353155
+2021-10-19 05:00:00,0.38222,0.38224,0.38024,0.38116,9570.165746227289
+2021-10-19 04:00:00,0.38244,0.38379,0.3817,0.38175,15661.763380086868
+2021-10-19 03:00:00,0.37969,0.38331,0.37969,0.38256,101821.70165146032
+2021-10-19 02:00:00,0.37858,0.38104,0.37771,0.38015,83094.35407580863
+2021-10-19 01:00:00,0.37512,0.37894,0.37509,0.378,50120.336153214186
+2021-10-19 00:00:00,0.3798,0.38066,0.37512,0.3756,31660.153169147605
+2021-10-18 23:00:00,0.37844,0.38257,0.3784,0.37951,41991.11830528086
+2021-10-18 22:00:00,0.37967,0.37967,0.37709,0.3785,39898.80494352131
+2021-10-18 21:00:00,0.37875,0.38047,0.37795,0.37893,18259.816644836003
+2021-10-18 20:00:00,0.3802,0.3819,0.37923,0.38055,81081.85823576692
+2021-10-18 19:00:00,0.37909,0.38079,0.3763,0.3805,65684.71089913977
+2021-10-18 18:00:00,0.37952,0.38108,0.37862,0.37952,31089.47243065175
+2021-10-18 17:00:00,0.38049,0.38172,0.37912,0.37997,86531.46586272599
+2021-10-18 16:00:00,0.38371,0.38453,0.37871,0.38108,37237.744222891175
+2021-10-18 15:00:00,0.38662,0.38662,0.38036,0.38273,202728.0296547072
+2021-10-18 14:00:00,0.38894,0.39016,0.3836,0.38824,268002.6621741608
+2021-10-18 13:00:00,0.3845,0.3889,0.37709,0.3886,190821.45819934475
+2021-10-18 12:00:00,0.38189,0.3952,0.37953,0.38518,552136.4031741549
+2021-10-18 11:00:00,0.38643,0.38696,0.37914,0.38254,86743.2704807357
+2021-10-18 10:00:00,0.38442,0.38683,0.38154,0.38683,46295.092716126695
+2021-10-18 09:00:00,0.38818,0.39267,0.38244,0.38413,140459.55363220902
+2021-10-18 08:00:00,0.3886,0.39105,0.38577,0.38849,81029.54168894904
+2021-10-18 07:00:00,0.38931,0.3951,0.38773,0.38944,76328.88683761207
+2021-10-18 06:00:00,0.38852,0.39161,0.38851,0.38876,28054.85814585503
+2021-10-18 05:00:00,0.39016,0.39039,0.38795,0.38887,29182.48880312548
+2021-10-18 04:00:00,0.39124,0.39124,0.38658,0.38993,19640.93613865572
+2021-10-18 03:00:00,0.39412,0.39412,0.38814,0.39183,163135.5002616922
+2021-10-18 02:00:00,0.39122,0.39426,0.38806,0.39426,138980.6679944778
+2021-10-18 01:00:00,0.38773,0.39331,0.3859,0.39106,158144.06571659035
+2021-10-18 00:00:00,0.38272,0.39183,0.38033,0.38914,247969.44238561424
+2021-10-17 23:00:00,0.38115,0.38699,0.3806,0.38269,259048.0708873295
+2021-10-17 22:00:00,0.38338,0.38616,0.38033,0.38033,132911.68410757458
+2021-10-17 21:00:00,0.3719,0.38353,0.37167,0.38338,260200.31548046865
+2021-10-17 20:00:00,0.37832,0.37832,0.36441,0.37228,712705.2279861522
+2021-10-17 19:00:00,0.38442,0.3849,0.37775,0.37775,158540.9353421626
+2021-10-17 18:00:00,0.38236,0.38548,0.38211,0.38436,127123.22800815068
+2021-10-17 17:00:00,0.38122,0.38371,0.38008,0.38114,55815.62550652897
+2021-10-17 16:00:00,0.37848,0.38441,0.37848,0.38058,93208.82757186162
+2021-10-17 15:00:00,0.38392,0.38518,0.377,0.37855,135637.2699076535
+2021-10-17 14:00:00,0.38588,0.38654,0.38261,0.38318,30203.073084578205
+2021-10-17 13:00:00,0.38333,0.38766,0.38277,0.38542,60267.59011923808
+2021-10-17 12:00:00,0.3838,0.38505,0.38235,0.38333,65173.67421977765
+2021-10-17 11:00:00,0.38653,0.3877,0.38341,0.38341,40934.42551895735
+2021-10-17 10:00:00,0.38631,0.38778,0.38404,0.38623,140657.3580029336
+2021-10-17 09:00:00,0.38415,0.38786,0.38324,0.38524,104378.74273271962
+2021-10-17 08:00:00,0.38196,0.38588,0.38155,0.38436,145712.65243817668
+2021-10-17 07:00:00,0.3878,0.38953,0.38122,0.38249,144460.89255175457
+2021-10-17 06:00:00,0.38722,0.38963,0.38623,0.38665,73009.58942017803
+2021-10-17 05:00:00,0.3918,0.39387,0.3857,0.38639,252197.8969146196
+2021-10-17 04:00:00,0.39592,0.39592,0.39162,0.39163,127484.5310670599
+2021-10-17 03:00:00,0.3961,0.39903,0.39526,0.39611,66228.48500051333
+2021-10-17 02:00:00,0.40037,0.40163,0.39596,0.39612,157725.1038381362
+2021-10-17 01:00:00,0.39649,0.40335,0.3964,0.40095,52724.43166778811
+2021-10-17 00:00:00,0.39645,0.39817,0.39049,0.39761,167526.65446207326
+2021-10-16 23:00:00,0.40559,0.40569,0.39358,0.39689,383703.8165781118
+2021-10-16 22:00:00,0.40641,0.40793,0.39596,0.40573,253745.40557495184
+2021-10-16 21:00:00,0.41197,0.41354,0.40528,0.40647,283400.00845087605
+2021-10-16 20:00:00,0.4166,0.41704,0.40641,0.41192,458619.1975938261
+2021-10-16 19:00:00,0.41639,0.42024,0.41144,0.41661,338289.0545345129
+2021-10-16 18:00:00,0.4094,0.41618,0.40546,0.4158,276229.8086657155
+2021-10-16 17:00:00,0.4089,0.41087,0.40174,0.41001,159427.62478152895
+2021-10-16 16:00:00,0.40763,0.40983,0.40467,0.40958,159183.83610365665
+2021-10-16 15:00:00,0.40948,0.41823,0.40571,0.40836,348145.5230906378
+2021-10-16 14:00:00,0.40328,0.413,0.39891,0.40863,750675.3918606073
+2021-10-16 13:00:00,0.39576,0.40288,0.39229,0.40288,162771.98815554488
+2021-10-16 12:00:00,0.404,0.417,0.39152,0.39757,832776.5279096796
+2021-10-16 11:00:00,0.38939,0.403,0.38892,0.40273,398555.56144305866
+2021-10-16 10:00:00,0.3884,0.39119,0.38658,0.38975,120122.06339645533
+2021-10-16 09:00:00,0.38483,0.38938,0.38403,0.38938,99307.1704246616
+2021-10-16 08:00:00,0.38311,0.38683,0.38087,0.38491,114810.44382939994
+2021-10-16 07:00:00,0.37885,0.38436,0.37774,0.3831,71306.99983527503
+2021-10-16 06:00:00,0.37621,0.37931,0.37562,0.37887,51759.83401464537
+2021-10-16 05:00:00,0.3719,0.37622,0.3719,0.37615,18629.34201158376
+2021-10-16 04:00:00,0.37033,0.37254,0.36676,0.37247,89172.49242293084
+2021-10-16 03:00:00,0.37378,0.37378,0.36809,0.37049,54717.95547883413
+2021-10-16 02:00:00,0.37193,0.37542,0.37148,0.37381,157310.22112971626
+2021-10-16 01:00:00,0.36801,0.37333,0.36654,0.37187,175075.35693102036
+2021-10-16 00:00:00,0.36205,0.36798,0.36194,0.36761,161336.8378496028
+2021-10-15 23:00:00,0.36522,0.36539,0.36102,0.36148,114051.67874037276
+2021-10-15 22:00:00,0.36262,0.36599,0.36223,0.36516,337319.8726367516
+2021-10-15 21:00:00,0.36738,0.3676,0.36205,0.36286,97544.33409695217
+2021-10-15 20:00:00,0.36442,0.36843,0.36434,0.36843,281878.76100101176
+2021-10-15 19:00:00,0.36588,0.36757,0.36355,0.36454,153330.73349533856
+2021-10-15 18:00:00,0.3623,0.36581,0.36133,0.36497,110509.83231068066
+2021-10-15 17:00:00,0.3616,0.36248,0.35941,0.36096,150301.27907278572
+2021-10-15 16:00:00,0.35621,0.36203,0.35482,0.36053,153517.60068500458
+2021-10-15 15:00:00,0.35642,0.35899,0.35547,0.35603,77064.975369395
+2021-10-15 14:00:00,0.356,0.35709,0.35411,0.35633,66219.99224218291
+2021-10-15 13:00:00,0.35784,0.35864,0.3526,0.35525,438803.139413073
+2021-10-15 12:00:00,0.35686,0.35907,0.35636,0.35769,257146.18964564957
+2021-10-15 11:00:00,0.35553,0.35911,0.35511,0.35638,129079.4545089564
+2021-10-15 10:00:00,0.35345,0.35975,0.35299,0.35516,240986.41653705464
+2021-10-15 09:00:00,0.35321,0.35545,0.35077,0.35373,68560.57950472405
+2021-10-15 08:00:00,0.36239,0.36272,0.35231,0.35231,111010.20884639552
+2021-10-15 07:00:00,0.36512,0.36604,0.36182,0.36202,38565.29397938032
+2021-10-15 06:00:00,0.37003,0.37301,0.36443,0.36446,110630.22359914864
+2021-10-15 05:00:00,0.36765,0.36999,0.36709,0.36999,17148.70206353047
+2021-10-15 04:00:00,0.36928,0.37142,0.36754,0.3682,120376.63736675616
+2021-10-15 03:00:00,0.3682,0.37301,0.36732,0.36941,198517.17838365253
+2021-10-15 02:00:00,0.36079,0.36905,0.35925,0.36781,79302.82178475035
+2021-10-15 01:00:00,0.3612,0.36357,0.35828,0.36079,31767.35855738533
+2021-10-15 00:00:00,0.36985,0.37009,0.36091,0.36091,59309.139506275285
+2021-10-14 23:00:00,0.36623,0.36985,0.36521,0.36884,65510.680184261415
+2021-10-14 22:00:00,0.36663,0.36768,0.36515,0.36712,4984.681850743723
+2021-10-14 21:00:00,0.36633,0.36855,0.3663,0.36676,16356.836468900745
+2021-10-14 20:00:00,0.36796,0.36796,0.36506,0.36636,13568.195612804904
+2021-10-14 19:00:00,0.37001,0.37133,0.36505,0.36754,59744.90562335421
+2021-10-14 18:00:00,0.3678,0.37147,0.36629,0.3699,80976.55966309359
+2021-10-14 17:00:00,0.3656,0.37017,0.3656,0.36754,6905.221273437763
+2021-10-14 16:00:00,0.36805,0.3695,0.36517,0.36517,55304.1144400448
+2021-10-14 15:00:00,0.36871,0.37069,0.36402,0.36728,181206.16353052703
+2021-10-14 14:00:00,0.36799,0.37153,0.36598,0.367,172043.62969073743
+2021-10-14 13:00:00,0.37363,0.37476,0.36795,0.36795,143179.7500831266
+2021-10-14 12:00:00,0.37995,0.38015,0.37198,0.3728,86438.80839256704
+2021-10-14 11:00:00,0.37783,0.38252,0.37783,0.3795,59680.37050416095
+2021-10-14 10:00:00,0.37774,0.37864,0.37503,0.37749,104981.86449810569
+2021-10-14 09:00:00,0.37645,0.37786,0.37374,0.37759,21967.502476018937
+2021-10-14 08:00:00,0.37314,0.37786,0.37294,0.3753,54438.16630007119
+2021-10-14 07:00:00,0.37468,0.37569,0.37259,0.37349,19087.89565574695
+2021-10-14 06:00:00,0.37498,0.3782,0.3748,0.37503,64462.73208843234
+2021-10-14 05:00:00,0.37498,0.37542,0.37208,0.37542,33749.92582770074
+2021-10-14 04:00:00,0.37153,0.3765,0.37021,0.37597,118338.6657068654
+2021-10-14 03:00:00,0.37507,0.37783,0.37038,0.37038,73287.09687026302
+2021-10-14 02:00:00,0.38097,0.38108,0.37431,0.37548,213340.5928901527
+2021-10-14 01:00:00,0.37018,0.38097,0.36911,0.38097,140218.8566111095
+2021-10-14 00:00:00,0.36875,0.37209,0.36754,0.37137,151287.14294296043
+2021-10-13 23:00:00,0.36382,0.36962,0.36191,0.36784,195369.93278356432
+2021-10-13 22:00:00,0.36203,0.36552,0.36137,0.36471,31189.093154335154
+2021-10-13 21:00:00,0.35973,0.36332,0.35922,0.36157,47613.68871761586
+2021-10-13 20:00:00,0.35905,0.36028,0.35616,0.35975,39668.5555459209
+2021-10-13 19:00:00,0.3578,0.36087,0.35669,0.36,75502.755465876
+2021-10-13 18:00:00,0.35807,0.35939,0.35549,0.35798,95143.91830812192
+2021-10-13 09:00:00,0.34575,0.35819,0.34575,0.35684,280714.5263132404
+2021-10-13 08:00:00,0.34101,0.34865,0.34089,0.34625,89961.63764721224
+2021-10-13 07:00:00,0.34171,0.34281,0.33902,0.34113,54526.445705076825
+2021-10-13 06:00:00,0.33543,0.34186,0.33433,0.34186,196014.45899301095
+2021-10-13 05:00:00,0.34621,0.34925,0.33556,0.33556,348784.7978299774
+2021-10-13 04:00:00,0.34506,0.34632,0.34394,0.34557,28917.96765443479
+2021-10-13 03:00:00,0.34397,0.3453,0.34217,0.34483,46977.72025371575
+2021-10-13 02:00:00,0.33874,0.34387,0.33844,0.34337,26834.28319751765
+2021-10-13 01:00:00,0.33767,0.33953,0.33658,0.33912,25139.04995110476
+2021-10-13 00:00:00,0.33257,0.33915,0.33078,0.33699,79419.59969776793
+2021-10-12 23:00:00,0.33378,0.33554,0.33201,0.33282,60262.44835239762
+2021-10-12 22:00:00,0.33373,0.33485,0.33201,0.33399,40874.291830665374
+2021-10-12 21:00:00,0.33353,0.3344,0.33245,0.33377,67977.04319908228
+2021-10-12 20:00:00,0.32978,0.33401,0.32683,0.33319,66140.35007493617
+2021-10-12 19:00:00,0.3315,0.33385,0.32979,0.32979,39681.990988367696
+2021-10-12 18:00:00,0.32961,0.33303,0.32961,0.33083,73674.13978234943
+2021-10-12 17:00:00,0.33214,0.33635,0.32959,0.32959,286081.86473575566
+2021-10-12 16:00:00,0.32989,0.33242,0.32835,0.33125,57055.27730320062
+2021-10-12 15:00:00,0.32779,0.33124,0.32453,0.32968,86847.7044138154
+2021-10-12 14:00:00,0.32955,0.33364,0.3251,0.32654,122699.58492743848
+2021-10-12 13:00:00,0.32181,0.33193,0.32181,0.33026,75617.6570091698
+2021-10-12 12:00:00,0.3273,0.32787,0.32,0.32155,170309.70625231694
+2021-10-12 11:00:00,0.32501,0.32931,0.32401,0.32772,224329.23625384847
+2021-10-12 10:00:00,0.3244,0.32604,0.32213,0.32524,167366.264431624
+2021-10-12 09:00:00,0.33366,0.33399,0.323,0.32508,176014.90658063034
+2021-10-12 08:00:00,0.33242,0.33594,0.33149,0.33367,59170.41928196191
+2021-10-12 07:00:00,0.33127,0.33404,0.33087,0.33301,41880.45445510867
+2021-10-12 06:00:00,0.33398,0.33548,0.33114,0.33118,45717.51873895947
+2021-10-12 05:00:00,0.3362,0.33656,0.32954,0.3348,47823.87032537104
+2021-10-12 04:00:00,0.33339,0.33626,0.33141,0.33595,30224.66887099664
+2021-10-12 03:00:00,0.33502,0.33502,0.33137,0.33296,58725.79923522595
+2021-10-12 02:00:00,0.34134,0.3415,0.33409,0.3355,50635.82476357262
+2021-10-12 01:00:00,0.33855,0.34211,0.3373,0.34157,18773.18838387459
+2021-10-12 00:00:00,0.34435,0.34481,0.33497,0.338,99963.55849310376
+2021-10-11 23:00:00,0.34025,0.34475,0.33939,0.34475,67719.411608018
+2021-10-11 22:00:00,0.33771,0.34234,0.33771,0.34091,59956.35671651088
+2021-10-11 21:00:00,0.33605,0.33921,0.33344,0.33921,59296.76478950365
+2021-10-11 20:00:00,0.34154,0.3417,0.33395,0.33647,306409.4051234014
+2021-10-11 19:00:00,0.34563,0.34775,0.34278,0.34286,62640.77358420166
+2021-10-11 18:00:00,0.34938,0.35065,0.34462,0.3457,73397.11857963486
+2021-10-11 17:00:00,0.34906,0.35238,0.34864,0.34997,62776.50859692778
+2021-10-11 16:00:00,0.35094,0.35186,0.34803,0.35041,59523.37392179273
+2021-10-11 15:00:00,0.35384,0.35418,0.35054,0.35099,151804.6794182308
+2021-10-11 14:00:00,0.35547,0.35567,0.35014,0.3539,53555.62906239044
+2021-10-11 13:00:00,0.35435,0.3563,0.352,0.3552,125088.39961359274
+2021-10-11 12:00:00,0.34834,0.35716,0.34834,0.35309,177524.94064718822
+2021-10-11 11:00:00,0.34575,0.34995,0.34435,0.34789,61159.508942573215
+2021-10-11 10:00:00,0.35006,0.35127,0.3454,0.3454,24035.937614171668
+2021-10-11 09:00:00,0.35093,0.35124,0.34787,0.349,106959.63437692396
+2021-10-11 08:00:00,0.35046,0.35178,0.34919,0.35047,46743.83498776014
+2021-10-11 07:00:00,0.34482,0.35071,0.34422,0.35051,125313.85551124648
+2021-10-11 06:00:00,0.34411,0.34485,0.34204,0.3447,121965.52778016728
+2021-10-11 05:00:00,0.34452,0.3449,0.34233,0.34364,115789.00966610656
+2021-10-11 04:00:00,0.34218,0.34523,0.34154,0.34469,84904.54421023156
+2021-10-11 03:00:00,0.33913,0.3424,0.33731,0.3423,108265.85693968074
+2021-10-11 02:00:00,0.33606,0.33892,0.33603,0.33892,46964.027193302805
+2021-10-11 01:00:00,0.3334,0.33639,0.33276,0.33584,80046.82345646189
+2021-10-11 00:00:00,0.33097,0.33376,0.32471,0.33376,262552.36823996535
+2021-10-10 23:00:00,0.33762,0.33837,0.32879,0.33129,264689.8898516149
+2021-10-10 22:00:00,0.33685,0.3382,0.33415,0.33778,114675.5438464312
+2021-10-10 21:00:00,0.34581,0.34581,0.33442,0.33724,295069.31337764155
+2021-10-10 20:00:00,0.34734,0.34952,0.34465,0.34602,231848.9051287087
+2021-10-10 19:00:00,0.34701,0.34773,0.34621,0.34702,32309.29315515645
+2021-10-10 18:00:00,0.34415,0.3469,0.34351,0.34675,66167.60066512802
+2021-10-10 17:00:00,0.34529,0.34562,0.34173,0.34406,150898.09758957708
+2021-10-10 16:00:00,0.34773,0.34856,0.34486,0.34515,100551.48054416338
+2021-10-10 15:00:00,0.3481,0.34886,0.34564,0.34762,112893.67318945064
+2021-10-10 14:00:00,0.3467,0.34944,0.34636,0.34823,167400.83118106954
+2021-10-10 13:00:00,0.34577,0.34872,0.34488,0.34677,173599.61573779455
+2021-10-10 12:00:00,0.34986,0.35016,0.34526,0.34578,140380.52404138836
+2021-10-10 11:00:00,0.35039,0.35057,0.34698,0.34986,291538.7972654518
+2021-10-10 10:00:00,0.35086,0.3542,0.34982,0.3502,510554.8010214609
+2021-10-10 09:00:00,0.35647,0.35662,0.35017,0.35086,662472.2256683842
+2021-10-10 08:00:00,0.35602,0.35753,0.35416,0.35643,766900.5452136154
+2021-10-10 07:00:00,0.35721,0.35721,0.35431,0.35529,32528.71573203959
+2021-10-10 06:00:00,0.35211,0.35797,0.35133,0.35704,51870.55730945037
+2021-10-10 05:00:00,0.35496,0.35566,0.35126,0.35126,18447.172419277824
+2021-10-10 04:00:00,0.35002,0.35494,0.34933,0.35484,65082.61866879116
+2021-10-10 03:00:00,0.34724,0.35082,0.34714,0.35013,21523.41318994539
+2021-10-10 02:00:00,0.34622,0.3475,0.34441,0.34726,26670.709920852478
+2021-10-10 01:00:00,0.3474,0.34746,0.3431,0.34717,89120.45560806336
+2021-10-10 00:00:00,0.35336,0.3537,0.34727,0.3475,77027.08104031297
+2021-10-09 23:00:00,0.3525,0.35346,0.3518,0.35288,42347.52022037823
+2021-10-09 22:00:00,0.35473,0.35473,0.35193,0.35284,47681.91927309807
+2021-10-09 21:00:00,0.35547,0.35669,0.35399,0.35494,33042.89425170981
+2021-10-09 20:00:00,0.35398,0.35585,0.35259,0.35585,43826.11331358355
+2021-10-09 19:00:00,0.35801,0.35874,0.35539,0.35543,88848.97336294434
+2021-10-09 18:00:00,0.35974,0.36174,0.35738,0.35903,183547.67715646
+2021-10-09 17:00:00,0.36671,0.36671,0.35866,0.35999,275059.2744827515
+2021-10-09 16:00:00,0.3607,0.3676,0.36047,0.36733,238824.0071865816
+2021-10-09 15:00:00,0.36245,0.36245,0.35759,0.36043,156653.7741467762
+2021-10-09 14:00:00,0.3615,0.36589,0.36007,0.36213,207434.03413426512
+2021-10-09 13:00:00,0.36013,0.36346,0.35837,0.36103,339992.8497952152
+2021-10-09 12:00:00,0.3549,0.36072,0.35482,0.3603,202230.2900294802
+2021-10-09 11:00:00,0.35477,0.35843,0.35359,0.35483,151950.95327375724
+2021-10-09 10:00:00,0.35085,0.3548,0.34867,0.3548,83197.67926126598
+2021-10-09 09:00:00,0.34818,0.35155,0.3472,0.35085,67724.73965107379
+2021-10-09 08:00:00,0.35086,0.35086,0.34466,0.34797,65299.04514424669
+2021-10-09 07:00:00,0.34648,0.35013,0.34504,0.35013,45895.49712755818
+2021-10-09 06:00:00,0.34527,0.34736,0.34453,0.34656,43941.49565822316
+2021-10-09 05:00:00,0.347,0.34843,0.34321,0.34391,84159.5376766533
+2021-10-09 04:00:00,0.34501,0.34668,0.34327,0.34668,110833.9816658474
+2021-10-09 03:00:00,0.33988,0.3444,0.33969,0.34412,33477.923595712346
+2021-10-09 02:00:00,0.33665,0.33938,0.33464,0.33931,63021.81989990404
+2021-10-09 01:00:00,0.3371,0.33831,0.33487,0.33816,18429.53740555734
+2021-10-09 00:00:00,0.33634,0.33871,0.33292,0.33562,58476.23960806389
+2021-10-08 23:00:00,0.33788,0.33788,0.33395,0.33593,28429.78501395125
+2021-10-08 22:00:00,0.33656,0.34025,0.3347,0.33843,115851.07755273869
+2021-10-08 21:00:00,0.33488,0.33659,0.33417,0.33621,97808.7718559324
+2021-10-08 20:00:00,0.3425,0.34416,0.3317,0.33556,259563.32087288608
+2021-10-08 19:00:00,0.34177,0.34457,0.34008,0.34152,107824.70794874388
+2021-10-08 18:00:00,0.33823,0.34159,0.33783,0.34099,140755.20910961917
+2021-10-08 17:00:00,0.34093,0.34093,0.33742,0.33846,38165.207041673326
+2021-10-08 16:00:00,0.33908,0.34101,0.33787,0.34062,50639.069533740185
+2021-10-08 15:00:00,0.34148,0.34228,0.33773,0.33958,143901.85727299226
+2021-10-08 14:00:00,0.33766,0.3429,0.33765,0.34097,69246.6125135079
+2021-10-08 13:00:00,0.34141,0.34141,0.33731,0.33776,36709.581222728426
+2021-10-08 12:00:00,0.34241,0.34299,0.3384,0.34133,46085.68391416512
+2021-10-08 11:00:00,0.34568,0.34705,0.34212,0.3426,167512.2275954514
+2021-10-08 10:00:00,0.34436,0.34608,0.34374,0.34558,40235.147619331095
+2021-10-08 09:00:00,0.34878,0.3489,0.34373,0.34406,94649.96016228363
+2021-10-08 08:00:00,0.34566,0.34993,0.34464,0.34993,107537.41512231996
+2021-10-08 07:00:00,0.34435,0.3483,0.34366,0.34514,134113.29089481468
+2021-10-08 06:00:00,0.34087,0.34491,0.34045,0.34466,66528.63110283305
+2021-10-08 05:00:00,0.33816,0.3419,0.33648,0.33987,130432.92816340447
+2021-10-08 04:00:00,0.3365,0.33961,0.33639,0.33815,42667.18449279061
+2021-10-08 03:00:00,0.33665,0.33797,0.33465,0.33581,65475.84352003969
+2021-10-08 02:00:00,0.34317,0.34324,0.33675,0.33686,199421.68027414868
+2021-10-08 01:00:00,0.34689,0.34789,0.34283,0.34335,160618.3663510727
+2021-10-08 00:00:00,0.34426,0.34699,0.34075,0.34614,104316.14819026756
+2021-10-07 23:00:00,0.34448,0.34588,0.34211,0.34352,135092.41270681127
+2021-10-07 22:00:00,0.34915,0.34915,0.34363,0.3445,123609.42511015532
+2021-10-07 21:00:00,0.34948,0.35134,0.34833,0.34956,30875.485516754343
+2021-10-07 20:00:00,0.3484,0.35081,0.34785,0.34884,63850.27375800251
+2021-10-07 19:00:00,0.3512,0.35187,0.34733,0.3476,103501.7927924739
+2021-10-07 18:00:00,0.35012,0.35112,0.3481,0.34942,60109.0126294321
+2021-10-07 17:00:00,0.34855,0.3548,0.34855,0.34992,263516.91298239015
+2021-10-07 16:00:00,0.34737,0.35005,0.34238,0.34854,30681.818784289528
+2021-10-07 15:00:00,0.34365,0.34958,0.34346,0.34671,78865.06851894793
+2021-10-07 14:00:00,0.3567,0.3567,0.34229,0.34427,85161.59777726926
+2021-10-07 13:00:00,0.35407,0.35769,0.35179,0.35682,146216.15083515382
+2021-10-07 12:00:00,0.35736,0.35945,0.35213,0.35457,169666.43671898628
+2021-10-07 11:00:00,0.3526,0.35833,0.3526,0.35692,42180.310841197264
+2021-10-07 10:00:00,0.35444,0.35444,0.34987,0.35234,84086.66207200894
+2021-10-07 09:00:00,0.35946,0.35975,0.34948,0.35431,139859.9946224017
+2021-10-07 08:00:00,0.36487,0.36511,0.35867,0.35972,141508.2727745849
+2021-10-07 07:00:00,0.35858,0.36568,0.35501,0.36487,210499.9982802309
+2021-10-07 06:00:00,0.36361,0.36395,0.35514,0.35866,199051.9609369043
+2021-10-07 05:00:00,0.36615,0.3676,0.35473,0.36475,551410.4803547107
+2021-10-07 04:00:00,0.3603,0.36677,0.35736,0.36562,299270.1042512369
+2021-10-07 03:00:00,0.35402,0.36267,0.34948,0.35964,356347.90509558114
+2021-10-07 02:00:00,0.35379,0.35652,0.35003,0.35396,372271.0277150472
+2021-10-07 01:00:00,0.35865,0.35893,0.34242,0.35419,578223.1045695537
+2021-10-07 00:00:00,0.35869,0.37,0.34854,0.35822,741879.0228694741
+2021-10-06 23:00:00,0.34915,0.36484,0.34485,0.35724,422484.8796072314
+2021-10-06 22:00:00,0.34107,0.34937,0.33971,0.34912,162463.5717514894
+2021-10-06 21:00:00,0.34277,0.34314,0.33713,0.34157,132686.41121476676
+2021-10-06 20:00:00,0.32814,0.34628,0.32627,0.34224,1155747.0157495914
+2021-10-06 19:00:00,0.3257,0.33015,0.32558,0.32802,59504.93353281976
+2021-10-06 18:00:00,0.32621,0.32791,0.32563,0.32563,58412.58775411976
+2021-10-06 17:00:00,0.32641,0.32689,0.32445,0.32595,39383.250432273366
+2021-10-06 16:00:00,0.32578,0.32631,0.32238,0.32603,86734.9096448284
+2021-10-06 15:00:00,0.32671,0.32879,0.32544,0.32552,168832.73696390982
+2021-10-06 14:00:00,0.32231,0.32675,0.32034,0.32645,124443.7263572166
+2021-10-06 13:00:00,0.31593,0.32621,0.31573,0.32176,171518.486226954
+2021-10-06 12:00:00,0.31113,0.31631,0.31073,0.31577,147814.58934591067
+2021-10-06 11:00:00,0.31007,0.31279,0.3095,0.31151,29530.66930875713
+2021-10-06 10:00:00,0.30914,0.31187,0.30711,0.3102,39718.51527350632
+2021-10-06 09:00:00,0.30839,0.30926,0.30612,0.30868,83033.63717393209
+2021-10-06 08:00:00,0.31754,0.31789,0.3069,0.30845,386810.3564167049
+2021-10-06 07:00:00,0.32238,0.32243,0.31656,0.31751,150482.6402489966
+2021-10-06 06:00:00,0.32057,0.32549,0.32057,0.32302,90094.6561547232
+2021-10-06 05:00:00,0.3174,0.31983,0.31695,0.31979,15099.11191992111
+2021-10-06 04:00:00,0.31867,0.31921,0.31608,0.31762,72340.88581299748
+2021-10-06 03:00:00,0.32098,0.32127,0.31825,0.31942,37410.30642689291
+2021-10-06 02:00:00,0.31932,0.32172,0.31874,0.32139,120063.71757222204
+2021-10-06 01:00:00,0.31923,0.31923,0.31586,0.31804,35567.2310379772
+2021-10-06 00:00:00,0.31947,0.31953,0.318,0.31921,28304.47624663049
+2021-10-05 23:00:00,0.31812,0.31925,0.31756,0.319,76175.74684455263
+2021-10-05 22:00:00,0.31912,0.31968,0.31721,0.31743,114897.28474126436
+2021-10-05 21:00:00,0.31767,0.32016,0.31763,0.31886,135473.72951912915
+2021-10-05 20:00:00,0.31509,0.31782,0.31504,0.31779,53942.9207619776
+2021-10-05 19:00:00,0.31557,0.31618,0.31456,0.31484,91370.7441480579
+2021-10-05 18:00:00,0.31382,0.31617,0.31382,0.31598,61484.38095881852
+2021-10-05 17:00:00,0.31407,0.31439,0.31238,0.31376,140725.8876381862
+2021-10-05 16:00:00,0.3118,0.31364,0.31022,0.31359,252044.7333906502
+2021-10-05 15:00:00,0.31196,0.31356,0.31054,0.31153,162612.48455617152
+2021-10-05 14:00:00,0.31768,0.31794,0.30817,0.31225,258977.86341388352
+2021-10-05 13:00:00,0.31521,0.31795,0.31409,0.31741,23526.887872292093
+2021-10-05 12:00:00,0.31629,0.31698,0.31495,0.31543,34180.908940491194
+2021-10-05 11:00:00,0.31692,0.31903,0.31592,0.3164,48674.58768101757
+2021-10-05 10:00:00,0.31631,0.31878,0.31586,0.31742,58777.20774012344
+2021-10-05 09:00:00,0.3167,0.31692,0.31309,0.31663,80514.10706753358
+2021-10-05 08:00:00,0.31732,0.31732,0.31425,0.31636,68587.31662630782
+2021-10-05 07:00:00,0.31775,0.31909,0.31699,0.31756,48770.499479392005
+2021-10-05 06:00:00,0.31861,0.3193,0.31716,0.31769,75024.29878566877
+2021-10-05 05:00:00,0.31434,0.31908,0.31434,0.31855,79109.88976258614
+2021-10-05 04:00:00,0.31602,0.31609,0.31295,0.31392,57892.43800993948
+2021-10-05 03:00:00,0.31472,0.31659,0.31398,0.31606,173221.40901143113
+2021-10-05 02:00:00,0.31146,0.31477,0.31042,0.31446,23970.460839500887
+2021-10-05 01:00:00,0.313,0.31304,0.31064,0.31064,38712.11162160298
+2021-10-05 00:00:00,0.31032,0.31339,0.30889,0.31209,132957.4902939151
+2021-10-04 23:00:00,0.30678,0.31221,0.30678,0.31032,148687.4931890774
+2021-10-04 22:00:00,0.30748,0.30778,0.30475,0.30683,61766.31296044417
+2021-10-04 21:00:00,0.30579,0.30799,0.30487,0.30751,107361.38683677962
+2021-10-04 20:00:00,0.3047,0.30579,0.30361,0.30579,44099.9025358946
+2021-10-04 19:00:00,0.30565,0.30565,0.30326,0.30412,94658.9300016855
+2021-10-04 18:00:00,0.30661,0.30672,0.30411,0.30493,83863.13088410423
+2021-10-04 17:00:00,0.30375,0.30673,0.30143,0.3062,81837.40314304874
+2021-10-04 16:00:00,0.3014,0.30609,0.3014,0.30349,96747.84083884807
+2021-10-04 15:00:00,0.30061,0.30164,0.29612,0.30164,145185.19154844788
+2021-10-04 14:00:00,0.30724,0.30886,0.29855,0.30088,149033.17280804896
+2021-10-04 13:00:00,0.30367,0.30683,0.30367,0.30619,24551.641296453792
+2021-10-04 12:00:00,0.30097,0.30358,0.30001,0.30324,10026.646211923256
+2021-10-04 11:00:00,0.30296,0.303,0.29811,0.30105,76673.4208502527
+2021-10-04 10:00:00,0.30422,0.30474,0.30133,0.30307,18799.27872258292
+2021-10-04 09:00:00,0.30199,0.30399,0.30135,0.30375,26150.021212240357
+2021-10-04 08:00:00,0.30452,0.30496,0.30086,0.30181,35520.83820152658
+2021-10-04 07:00:00,0.30123,0.30449,0.30034,0.30449,34409.63695228131
+2021-10-04 06:00:00,0.30232,0.30246,0.3003,0.30149,21664.772509733197
+2021-10-04 05:00:00,0.30287,0.30347,0.30198,0.30297,53588.80544823222
+2021-10-04 04:00:00,0.30279,0.30428,0.30043,0.30244,223478.91958778468
+2021-10-04 03:00:00,0.30493,0.3064,0.30331,0.30331,40931.55159768065
+2021-10-04 02:00:00,0.30734,0.30804,0.30518,0.30518,23072.549840305583
+2021-10-04 01:00:00,0.30903,0.31086,0.30731,0.30789,90898.907488607
+2021-10-04 00:00:00,0.31435,0.31538,0.3081,0.30892,34455.45968927666
+2021-10-03 23:00:00,0.31428,0.31581,0.31309,0.31475,25088.13198505775
+2021-10-03 22:00:00,0.31202,0.31606,0.31202,0.31423,105210.30455856532
+2021-10-03 21:00:00,0.31529,0.3153,0.31068,0.31068,75896.70823932905
+2021-10-03 20:00:00,0.31942,0.31986,0.31507,0.31507,38672.54139841671
+2021-10-03 19:00:00,0.3193,0.32117,0.31885,0.3198,17949.091600359425
+2021-10-03 18:00:00,0.31739,0.32131,0.31685,0.31924,57309.855876480426
+2021-10-03 17:00:00,0.31596,0.32042,0.3139,0.31774,165958.35407141218
+2021-10-03 16:00:00,0.31462,0.31667,0.31371,0.31597,38360.9684298629
+2021-10-03 15:00:00,0.31877,0.31879,0.31353,0.31431,48727.72547040508
+2021-10-03 14:00:00,0.3217,0.32174,0.31831,0.31836,114775.13821149696
+2021-10-03 13:00:00,0.31876,0.3228,0.31846,0.32166,134658.77053611574
+2021-10-03 12:00:00,0.3179,0.3193,0.31649,0.31871,86616.53061296561
+2021-10-03 11:00:00,0.31446,0.3196,0.31446,0.31849,49985.09441269837
+2021-10-03 10:00:00,0.31313,0.31831,0.3119,0.31486,62206.10677362252
+2021-10-03 09:00:00,0.31572,0.31651,0.31171,0.31281,171805.17616383606
+2021-10-03 08:00:00,0.31336,0.31704,0.3132,0.31569,105707.06067636303
+2021-10-03 07:00:00,0.31456,0.31501,0.31301,0.31313,23168.655662253062
+2021-10-03 06:00:00,0.31648,0.31648,0.31365,0.31491,52002.71190950769
+2021-10-03 05:00:00,0.31496,0.31704,0.31412,0.31674,53665.03971960543
+2021-10-03 04:00:00,0.31853,0.31853,0.31488,0.31533,59034.4478202578
+2021-10-03 03:00:00,0.31853,0.31888,0.31384,0.31791,217971.0359241889
+2021-10-03 02:00:00,0.31649,0.31935,0.31595,0.31836,67307.33345674373
+2021-10-03 01:00:00,0.3137,0.3172,0.31176,0.31667,160860.80333577367
+2021-10-03 00:00:00,0.31666,0.3226,0.31256,0.31386,203791.2903450173
+2021-10-02 23:00:00,0.32102,0.32322,0.31547,0.31681,113755.24572880802
+2021-10-02 22:00:00,0.32573,0.32652,0.32098,0.32179,118300.19445920622
+2021-10-02 21:00:00,0.31891,0.32584,0.31888,0.32526,301810.6092078171
+2021-10-02 20:00:00,0.31868,0.31962,0.31491,0.31847,260787.7987698136
+2021-10-02 19:00:00,0.31545,0.31868,0.31516,0.31868,133721.0901462249
+2021-10-02 18:00:00,0.31343,0.31517,0.31196,0.31517,191829.26032514885
+2021-10-02 17:00:00,0.31142,0.3136,0.3086,0.31316,519623.0916823495
+2021-10-02 16:00:00,0.30803,0.31123,0.3076,0.3111,430259.85540270654
+2021-10-02 15:00:00,0.30311,0.30933,0.30253,0.30847,387510.2065352599
+2021-10-02 14:00:00,0.29876,0.30293,0.29876,0.30293,31222.01298760199
+2021-10-02 13:00:00,0.29804,0.30118,0.29768,0.2986,60921.9307705945
+2021-10-02 12:00:00,0.29735,0.29833,0.29556,0.29789,3865.648500776598
+2021-10-02 11:00:00,0.29434,0.29655,0.29288,0.29655,8384.031914206247
+2021-10-02 10:00:00,0.29531,0.29641,0.29389,0.29438,4598.718377563195
+2021-10-02 09:00:00,0.29369,0.29621,0.29369,0.29519,2222.1370089162483
+2021-10-02 08:00:00,0.29495,0.29513,0.29272,0.29363,5533.945100413838
+2021-10-02 07:00:00,0.29561,0.29601,0.29444,0.2955,13662.466498810874
+2021-10-02 06:00:00,0.29478,0.29601,0.2945,0.29601,6922.062250904315
+2021-10-02 05:00:00,0.29361,0.29588,0.29314,0.29514,8001.303185808866
+2021-10-02 04:00:00,0.29421,0.29539,0.29334,0.29433,9004.103440696115
+2021-10-02 03:00:00,0.29602,0.29606,0.2934,0.29356,53329.65638641903
+2021-10-02 02:00:00,0.29697,0.29751,0.29615,0.29615,5572.545065326244
+2021-10-02 01:00:00,0.2982,0.3,0.29644,0.29644,18771.52145468081
+2021-10-02 00:00:00,0.30047,0.30109,0.29698,0.29854,182633.1270193876
+2021-10-01 23:00:00,0.29773,0.30035,0.29679,0.30035,18218.10287413988
+2021-10-01 22:00:00,0.29872,0.30008,0.29579,0.29748,74181.83992268943
+2021-10-01 21:00:00,0.29735,0.29909,0.29718,0.29861,28646.728634178417
+2021-10-01 20:00:00,0.29904,0.29917,0.2953,0.29758,40069.58053051809
+2021-10-01 19:00:00,0.29877,0.29992,0.29775,0.29888,61791.63275610522
+2021-10-01 18:00:00,0.30008,0.30008,0.29683,0.2983,46783.39108653415
+2021-10-01 17:00:00,0.29805,0.2998,0.29763,0.2998,43809.22637051888
+2021-10-01 16:00:00,0.29635,0.29906,0.29605,0.29832,130319.01410318396
+2021-10-01 15:00:00,0.29372,0.29741,0.29372,0.29612,80205.2433426953
+2021-10-01 14:00:00,0.29192,0.29445,0.29191,0.29346,32115.449488549304
+2021-10-01 13:00:00,0.29277,0.29735,0.29207,0.29207,49548.9734902973
+2021-10-01 12:00:00,0.29441,0.29702,0.29145,0.29226,203100.96003235487
+2021-10-01 11:00:00,0.29184,0.2952,0.29046,0.29406,66808.02432817266
+2021-10-01 10:00:00,0.28349,0.29494,0.28325,0.29146,174306.87200836575
+2021-10-01 09:00:00,0.28336,0.28395,0.28252,0.28308,17749.144111559464
+2021-10-01 08:00:00,0.28169,0.28326,0.2814,0.28326,9242.023925153337
+2021-10-01 07:00:00,0.27756,0.28169,0.27712,0.28169,98716.0946816491
+2021-10-01 06:00:00,0.27799,0.27803,0.27659,0.27746,18999.86762872069
+2021-10-01 05:00:00,0.27672,0.27813,0.27612,0.27767,13813.638961276489
+2021-10-01 04:00:00,0.27665,0.27726,0.27561,0.27637,11112.70850238934
+2021-10-01 03:00:00,0.27755,0.27776,0.27611,0.27697,12108.016414753429
+2021-10-01 02:00:00,0.28048,0.28378,0.27696,0.27769,118398.2184738276
+2021-10-01 01:00:00,0.27823,0.27998,0.27778,0.27988,5862.730652078136
+2021-10-01 00:00:00,0.27869,0.28137,0.27855,0.27954,22533.006509189403
+2021-09-30 23:00:00,0.27779,0.27884,0.27645,0.27884,93248.60995221676
+2021-09-30 22:00:00,0.27763,0.27763,0.2767,0.27703,289261.42763035937
+2021-09-30 21:00:00,0.27556,0.27709,0.27555,0.27684,5166.466990274274
+2021-09-30 20:00:00,0.27799,0.27882,0.27493,0.27566,16383.66937320894
+2021-09-30 19:00:00,0.28045,0.28045,0.27792,0.27911,31440.69909166392
+2021-09-30 18:00:00,0.27646,0.28072,0.27605,0.28028,37319.29139345807
+2021-09-30 17:00:00,0.27717,0.27817,0.27524,0.2768,85400.95488295448
+2021-09-30 16:00:00,0.27796,0.27796,0.27526,0.27624,8952.502891582168
+2021-09-30 15:00:00,0.27615,0.27903,0.2755,0.27805,100382.34096109206
+2021-09-30 14:00:00,0.27685,0.27732,0.27534,0.276,153348.71063733313
+2021-09-30 13:00:00,0.27654,0.27936,0.27535,0.27725,52255.72339985782
+2021-09-30 12:00:00,0.27564,0.2791,0.27528,0.27667,143480.83578067768
+2021-09-30 11:00:00,0.27213,0.27538,0.27212,0.27535,186335.7850271344
+2021-09-30 10:00:00,0.27493,0.27568,0.27157,0.27183,133412.0282702817
+2021-09-30 09:00:00,0.2744,0.2744,0.27432,0.27432,93.678482765088
+2021-09-30 07:00:00,0.27607,0.27632,0.27512,0.27547,104820.72061388732
+2021-09-30 06:00:00,0.27663,0.27826,0.27587,0.27587,49547.5843807214
+2021-09-30 05:00:00,0.27776,0.27833,0.27603,0.27664,19743.400362807428
+2021-09-30 04:00:00,0.28,0.28043,0.27751,0.27789,10062.5485700972
+2021-09-30 03:00:00,0.27893,0.27939,0.27731,0.27935,27238.704210084103
+2021-09-30 02:00:00,0.27797,0.27921,0.2774,0.27917,13707.823183633514
+2021-09-30 01:00:00,0.27465,0.27767,0.27373,0.27767,26452.940196407173
+2021-09-30 00:00:00,0.26997,0.27454,0.26859,0.27411,52960.00339396917
+2021-09-29 23:00:00,0.26627,0.27,0.26627,0.26995,8881.806904061063
+2021-09-29 22:00:00,0.26771,0.26771,0.26512,0.2668,5247.593883122712
+2021-09-29 21:00:00,0.26772,0.26774,0.26572,0.26758,11646.048162965137
+2021-09-29 20:00:00,0.27079,0.2708,0.26539,0.26639,65159.36062201595
+2021-09-29 19:00:00,0.27095,0.27185,0.26927,0.27066,59727.67035961775
+2021-09-29 18:00:00,0.26899,0.27263,0.26887,0.27074,19987.12322034538
+2021-09-29 17:00:00,0.27041,0.27116,0.26851,0.26893,10707.47665582486
+2021-09-29 16:00:00,0.27166,0.27263,0.26883,0.27037,131635.2208245015
+2021-09-29 15:00:00,0.27439,0.2758,0.27038,0.27038,21076.6758653704
+2021-09-29 14:00:00,0.27415,0.27551,0.27325,0.27438,23185.82641570373
+2021-09-29 13:00:00,0.27382,0.27939,0.27251,0.27355,115981.27716314034
+2021-09-29 12:00:00,0.27078,0.27389,0.26874,0.27349,307580.58608410443
+2021-09-29 11:00:00,0.27072,0.27072,0.269,0.27046,33388.76357667889
+2021-09-29 10:00:00,0.26603,0.27028,0.26603,0.27028,60978.432167970685
+2021-09-29 09:00:00,0.26858,0.26858,0.26482,0.26584,132785.70251944714
+2021-09-29 08:00:00,0.26914,0.26915,0.26742,0.26879,35570.88694673766
+2021-09-29 07:00:00,0.26932,0.26932,0.26836,0.26878,14861.69336104851
+2021-09-29 06:00:00,0.26776,0.26935,0.26706,0.26865,14411.65554433582
+2021-09-29 05:00:00,0.26621,0.26722,0.2655,0.26689,7349.120022045212
+2021-09-29 04:00:00,0.26502,0.26727,0.26472,0.26631,12328.388280313728
+2021-09-29 03:00:00,0.26164,0.26505,0.26143,0.26468,14140.106417764076
+2021-09-29 02:00:00,0.26234,0.26599,0.26202,0.26282,73298.32247745171
+2021-09-29 01:00:00,0.26036,0.26516,0.25911,0.26123,130419.58816715569
+2021-09-29 00:00:00,0.25687,0.26045,0.25507,0.25928,46212.77586253534
+2021-09-28 23:00:00,0.25966,0.26035,0.25468,0.25609,131819.4374173428
+2021-09-28 22:00:00,0.26385,0.26385,0.25977,0.25994,36961.95455429612
+2021-09-28 21:00:00,0.26171,0.26389,0.26171,0.26371,6265.331238385993
+2021-09-28 20:00:00,0.26115,0.26351,0.26076,0.26182,35419.83762298561
+2021-09-28 19:00:00,0.26023,0.26185,0.25931,0.26085,15975.286991459216
+2021-09-28 18:00:00,0.25832,0.26207,0.25686,0.25999,26733.198387492343
+2021-09-28 17:00:00,0.25923,0.2595,0.25715,0.25906,64827.3605765026
+2021-09-28 16:00:00,0.25962,0.26312,0.25923,0.25923,13170.285452160484
+2021-09-28 15:00:00,0.26137,0.26164,0.25975,0.26007,8318.39579260266
+2021-09-28 14:00:00,0.26406,0.26492,0.25904,0.26149,349710.8833798363
+2021-09-28 13:00:00,0.2651,0.26963,0.26399,0.26464,128682.12088215676
+2021-09-28 12:00:00,0.26592,0.26767,0.26409,0.26449,17375.50515666931
+2021-09-28 11:00:00,0.26242,0.26664,0.26242,0.26574,6012.7790141271225
+2021-09-28 10:00:00,0.26182,0.26305,0.26093,0.26272,16382.027375517268
+2021-09-28 09:00:00,0.26418,0.26484,0.26216,0.26216,112280.05166318882
+2021-09-28 08:00:00,0.2621,0.26594,0.26189,0.26389,34433.71227029635
+2021-09-28 07:00:00,0.26413,0.26413,0.26171,0.26253,71753.2520174769
+2021-09-28 06:00:00,0.26645,0.26669,0.26346,0.26469,17855.741240465162
+2021-09-28 05:00:00,0.26926,0.26927,0.26611,0.26611,42349.94820535012
+2021-09-28 04:00:00,0.26841,0.27078,0.26828,0.26888,137296.6726307106
+2021-09-28 03:00:00,0.26812,0.2692,0.26751,0.26854,35794.583223828864
+2021-09-28 02:00:00,0.26806,0.26996,0.26711,0.26769,10453.913300127624
+2021-09-28 01:00:00,0.26594,0.26772,0.2638,0.26772,23869.92052961716
+2021-09-28 00:00:00,0.26521,0.26774,0.26348,0.26597,28349.576570967853
+2021-09-27 23:00:00,0.27113,0.27129,0.2647,0.26548,25129.03384007287
+2021-09-27 22:00:00,0.27085,0.27278,0.2706,0.27137,29068.274905075566
+2021-09-27 21:00:00,0.26919,0.27123,0.26913,0.27123,14381.535848125275
+2021-09-27 20:00:00,0.27235,0.27235,0.26827,0.26827,78548.79622855247
+2021-09-27 19:00:00,0.27093,0.28056,0.27074,0.27226,238973.33622327025
+2021-09-27 18:00:00,0.27183,0.27237,0.27043,0.27131,28006.422275741905
+2021-09-27 17:00:00,0.27097,0.2726,0.27011,0.27011,18600.927589201445
+2021-09-27 16:00:00,0.27273,0.27364,0.26962,0.27109,13671.79055791524
+2021-09-27 15:00:00,0.27237,0.27327,0.27154,0.27278,33508.454385430814
+2021-09-27 14:00:00,0.27432,0.27789,0.27224,0.27233,36302.5392061808
+2021-09-27 13:00:00,0.27634,0.27634,0.27367,0.27478,3631.078649089543
+2021-09-27 12:00:00,0.27715,0.27715,0.27418,0.27574,16268.067767285196
+2021-09-27 11:00:00,0.27777,0.27777,0.27662,0.27723,1617.595140256536
+2021-09-27 10:00:00,0.27716,0.27874,0.27695,0.27751,2592.7075491105625
+2021-09-27 09:00:00,0.2779,0.28021,0.27604,0.27671,24574.344546531865
+2021-09-27 08:00:00,0.27849,0.279,0.27768,0.27768,4100.61233724611
+2021-09-27 07:00:00,0.27818,0.27849,0.27767,0.27807,47334.78511125942
+2021-09-27 06:00:00,0.28,0.2809,0.27701,0.27712,17977.39974691637
+2021-09-27 05:00:00,0.2783,0.27978,0.2783,0.27916,31329.35173781989
+2021-09-27 04:00:00,0.27953,0.27953,0.27758,0.27758,7442.365750792913
+2021-09-27 03:00:00,0.28159,0.28159,0.27905,0.27944,30213.60609067745
+2021-09-27 02:00:00,0.28305,0.28305,0.28095,0.28102,3653.267298170896
+2021-09-27 01:00:00,0.27975,0.28281,0.27894,0.28279,44792.77237539127
+2021-09-27 00:00:00,0.27464,0.27985,0.27365,0.27978,8783.05675150286
+2021-09-26 23:00:00,0.27334,0.27635,0.27193,0.27617,24064.83787954608
+2021-09-26 22:00:00,0.27883,0.28286,0.27333,0.27411,223443.7415046581
+2021-09-26 21:00:00,0.28002,0.28002,0.27837,0.27837,2933.239669837082
+2021-09-26 20:00:00,0.27897,0.28037,0.27859,0.27984,7307.228200858555
+2021-09-26 19:00:00,0.27787,0.27914,0.27742,0.2785,966.5848638575452
+2021-09-26 18:00:00,0.27895,0.27963,0.27807,0.2787,12044.701406520926
+2021-09-26 17:00:00,0.27924,0.27974,0.27838,0.27854,4655.5364080274585
+2021-09-26 16:00:00,0.28107,0.28107,0.27866,0.27866,1961.4838223023405
+2021-09-26 15:00:00,0.278,0.27999,0.2774,0.27999,7095.309399520412
+2021-09-26 14:00:00,0.27648,0.27986,0.27556,0.278,77461.30741421758
+2021-09-26 13:00:00,0.27694,0.27729,0.27545,0.27567,53854.04732405455
+2021-09-26 12:00:00,0.27621,0.27806,0.27605,0.27713,65214.3283975017
+2021-09-26 11:00:00,0.2732,0.27558,0.2732,0.27513,20813.480073343744
+2021-09-26 10:00:00,0.27449,0.27572,0.27173,0.27315,119125.6319287167
+2021-09-26 09:00:00,0.26517,0.27617,0.26517,0.2737,81694.08894768594
+2021-09-26 08:00:00,0.26405,0.2648,0.26133,0.26455,58594.47429952266
+2021-09-26 07:00:00,0.26869,0.2695,0.2614,0.26352,128582.75030089976
+2021-09-26 06:00:00,0.27136,0.27194,0.2693,0.2693,10974.62913714345
+2021-09-26 05:00:00,0.27234,0.27372,0.27073,0.27111,14970.022973651208
+2021-09-26 04:00:00,0.27274,0.27274,0.26954,0.27119,15827.984197098209
+2021-09-26 03:00:00,0.27089,0.27409,0.27054,0.27251,74922.43886494458
+2021-09-26 02:00:00,0.27139,0.2724,0.26957,0.27132,139760.36886766952
+2021-09-26 01:00:00,0.27339,0.27388,0.27156,0.27319,33201.86128818619
+2021-09-26 00:00:00,0.2771,0.2771,0.272,0.27278,18825.17877169792
+2021-09-25 23:00:00,0.27816,0.27823,0.27564,0.27823,20705.98841338354
+2021-09-25 22:00:00,0.27708,0.2789,0.27701,0.27782,57591.09071232538
+2021-09-25 21:00:00,0.27617,0.27692,0.27404,0.27692,19500.72911905125
+2021-09-25 20:00:00,0.2776,0.27792,0.27502,0.27722,18302.83390270465
+2021-09-25 19:00:00,0.27629,0.27913,0.27597,0.27755,18153.810908592637
+2021-09-25 18:00:00,0.27793,0.27928,0.27523,0.27656,18953.05591526855
+2021-09-25 17:00:00,0.27765,0.27886,0.27627,0.27782,15604.23790738807
+2021-09-25 16:00:00,0.27831,0.27873,0.27478,0.27765,12732.009840576313
+2021-09-25 15:00:00,0.27525,0.27943,0.27465,0.27825,21047.604413262736
+2021-09-25 14:00:00,0.27778,0.27868,0.27483,0.27599,26826.492348943277
+2021-09-25 13:00:00,0.27794,0.28049,0.27794,0.2788,9854.012339960314
+2021-09-25 12:00:00,0.27706,0.27862,0.2767,0.27786,15086.64373311588
+2021-09-25 11:00:00,0.27957,0.27957,0.27565,0.27661,16675.561464645874
+2021-09-25 10:00:00,0.28047,0.28161,0.28032,0.28048,10567.792093544882
+2021-09-25 09:00:00,0.27736,0.28069,0.27671,0.28037,22701.76227449621
+2021-09-25 08:00:00,0.27749,0.27849,0.27081,0.27696,138548.4051944077
+2021-09-25 07:00:00,0.28356,0.28356,0.27692,0.27744,38161.96988222475
+2021-09-25 06:00:00,0.28142,0.28361,0.28052,0.28343,12005.082874811184
+2021-09-25 05:00:00,0.28423,0.28423,0.28033,0.28085,29700.139236754785
+2021-09-25 04:00:00,0.28415,0.2856,0.28337,0.28337,21145.37201805177
+2021-09-25 03:00:00,0.28181,0.28393,0.28105,0.28305,24508.09329383192
+2021-09-25 02:00:00,0.2831,0.28482,0.28146,0.28146,14649.809109074407
+2021-09-25 01:00:00,0.2843,0.2843,0.27841,0.2829,36620.386513131954
+2021-09-25 00:00:00,0.28123,0.2846,0.2805,0.28352,72966.17368504922
+2021-09-24 23:00:00,0.2845,0.2845,0.27988,0.28139,49641.966002876026
+2021-09-24 22:00:00,0.28537,0.28537,0.28302,0.28441,88216.86506635077
+2021-09-24 21:00:00,0.28424,0.28619,0.28352,0.28464,52300.72048554646
+2021-09-24 20:00:00,0.28022,0.28424,0.27964,0.28406,86915.88011400307
+2021-09-24 19:00:00,0.27849,0.28074,0.27794,0.27883,38994.05888353558
+2021-09-24 18:00:00,0.27821,0.28062,0.27777,0.27869,96778.12847933044
+2021-09-24 17:00:00,0.27876,0.27877,0.27668,0.27706,33669.03841517164
+2021-09-24 16:00:00,0.27782,0.27993,0.27751,0.27914,32039.46429327318
+2021-09-24 15:00:00,0.27838,0.27852,0.27628,0.27814,74968.85777926682
+2021-09-24 14:00:00,0.27746,0.28037,0.27746,0.27881,79969.8134197841
+2021-09-24 13:00:00,0.27236,0.27703,0.27,0.27654,63282.32858820845
+2021-09-24 12:00:00,0.27562,0.27596,0.27153,0.27184,160246.08084416305
+2021-09-24 11:00:00,0.2772,0.27743,0.26922,0.27658,306624.7681423325
+2021-09-24 10:00:00,0.27936,0.28295,0.27598,0.27635,283532.6300045285
+2021-09-24 09:00:00,0.2926,0.2926,0.27922,0.28006,637248.6434645108
+2021-09-24 08:00:00,0.29711,0.29912,0.29371,0.29382,55376.648945566674
+2021-09-24 07:00:00,0.29423,0.29949,0.29423,0.29755,458422.1449526448
+2021-09-24 06:00:00,0.29595,0.29797,0.29446,0.29446,71872.86094536331
+2021-09-24 05:00:00,0.29612,0.29626,0.29339,0.29574,25218.190309639285
+2021-09-24 04:00:00,0.29708,0.29787,0.29575,0.29628,24821.434629007912
+2021-09-24 03:00:00,0.29849,0.29854,0.29625,0.29625,52953.57946498272
+2021-09-24 02:00:00,0.30079,0.30136,0.29841,0.29841,17435.443134286466
+2021-09-24 01:00:00,0.30204,0.30376,0.30049,0.30123,39857.33916917311
+2021-09-24 00:00:00,0.3027,0.30554,0.30181,0.30181,35536.73140704037
+2021-09-23 23:00:00,0.29878,0.30307,0.29824,0.30307,50154.51125895579
+2021-09-23 22:00:00,0.29883,0.3,0.29753,0.29978,36758.99112518634
+2021-09-23 21:00:00,0.30063,0.30084,0.29857,0.29889,13842.218861637924
+2021-09-23 20:00:00,0.30191,0.30191,0.29912,0.29983,12788.930713332262
+2021-09-23 19:00:00,0.30197,0.30226,0.30068,0.30211,33881.38566987648
+2021-09-23 18:00:00,0.30253,0.30253,0.30013,0.30208,39925.11672259937
+2021-09-23 17:00:00,0.29877,0.30272,0.29877,0.30201,56311.83423267901
+2021-09-23 16:00:00,0.29681,0.29954,0.29679,0.29865,26643.244318378434
+2021-09-23 15:00:00,0.30012,0.30012,0.2961,0.29676,20471.20464890027
+2021-09-23 14:00:00,0.29637,0.30199,0.29636,0.29963,260722.4562501351
+2021-09-23 13:00:00,0.29198,0.29651,0.29092,0.29594,10169.294725783886
+2021-09-23 12:00:00,0.29322,0.29323,0.29044,0.29164,39654.78795904047
+2021-09-23 11:00:00,0.29436,0.29436,0.29063,0.29163,29984.64307526281
+2021-09-23 10:00:00,0.29694,0.29733,0.29277,0.29444,51599.17594745501
+2021-09-23 09:00:00,0.29743,0.29835,0.29704,0.29734,33411.44367163735
+2021-09-23 08:00:00,0.30159,0.30226,0.29719,0.29719,53079.36520446183
+2021-09-23 07:00:00,0.29932,0.30209,0.29853,0.30081,76642.05996502299
+2021-09-23 06:00:00,0.29346,0.29954,0.29321,0.29913,172007.93064870543
+2021-09-23 05:00:00,0.29479,0.29565,0.2927,0.29357,14118.593245225924
+2021-09-23 04:00:00,0.29508,0.29634,0.2939,0.29512,80122.62180580429
+2021-09-23 03:00:00,0.29262,0.29576,0.29214,0.29534,11049.46607984197
+2021-09-23 02:00:00,0.29193,0.29294,0.29091,0.29244,10862.03939361282
+2021-09-23 01:00:00,0.28979,0.29197,0.28889,0.29197,10239.95357240936
+2021-09-23 00:00:00,0.29235,0.29415,0.29041,0.29101,71916.34269907988
+2021-09-22 23:00:00,0.29237,0.29298,0.29051,0.29271,30802.261752235827
+2021-09-22 22:00:00,0.29227,0.29256,0.2902,0.29256,12193.032174840246
+2021-09-22 21:00:00,0.291,0.29295,0.28896,0.2907,7222.0200233665855
+2021-09-22 20:00:00,0.28936,0.29168,0.28813,0.29168,16736.44569038764
+2021-09-22 19:00:00,0.28684,0.29072,0.28582,0.28987,40991.0438647157
+2021-09-22 18:00:00,0.28678,0.29188,0.28585,0.28673,193240.3989883028
+2021-09-22 17:00:00,0.28863,0.28863,0.28488,0.28679,26017.903029671423
+2021-09-22 16:00:00,0.28476,0.28863,0.28402,0.28845,47683.99871835766
+2021-09-22 15:00:00,0.28076,0.28498,0.28076,0.28498,31043.97890543152
+2021-09-22 14:00:00,0.27864,0.28073,0.27818,0.28014,208871.5783039525
+2021-09-22 13:00:00,0.2782,0.28101,0.27715,0.27815,20657.238395177003
+2021-09-22 12:00:00,0.27586,0.27885,0.27506,0.27829,137673.70864750593
+2021-09-22 11:00:00,0.27842,0.27842,0.275,0.27564,29997.551355242264
+2021-09-22 10:00:00,0.27994,0.28068,0.2773,0.27816,16651.69303780186
+2021-09-22 09:00:00,0.27801,0.28026,0.2771,0.27952,34909.141892605054
+2021-09-22 08:00:00,0.27883,0.27955,0.27763,0.278,132548.98526031297
+2021-09-22 07:00:00,0.27685,0.2794,0.27598,0.27866,135472.11069033845
+2021-09-22 06:00:00,0.27343,0.27718,0.27054,0.27685,62624.16414512184
+2021-09-22 05:00:00,0.26995,0.2743,0.26995,0.27377,155522.9464578338
+2021-09-22 04:00:00,0.27201,0.27201,0.26882,0.26986,50348.54179248282
+2021-09-22 03:00:00,0.27213,0.27622,0.27064,0.2723,83515.6696258932
+2021-09-22 02:00:00,0.27303,0.27318,0.27039,0.27244,55825.99029180644
+2021-09-22 01:00:00,0.26466,0.27239,0.26321,0.27235,131531.0159233617
+2021-09-22 00:00:00,0.26627,0.26936,0.26083,0.26443,575907.3762917969
+2021-09-21 23:00:00,0.26479,0.26718,0.2631,0.26576,167728.71954784176
+2021-09-21 22:00:00,0.27046,0.27204,0.26427,0.26441,185562.4317781576
+2021-09-21 21:00:00,0.26867,0.27356,0.26078,0.27076,345416.8765199326
+2021-09-21 20:00:00,0.2737,0.27584,0.26784,0.26898,352667.4955331801
+2021-09-21 19:00:00,0.27538,0.27628,0.27314,0.27378,72278.67029433094
+2021-09-21 18:00:00,0.27495,0.27974,0.27434,0.27483,200965.69561051717
+2021-09-21 17:00:00,0.27906,0.27984,0.27437,0.27502,109260.74001481566
+2021-09-21 16:00:00,0.28316,0.28431,0.27842,0.27965,112265.20685375309
+2021-09-21 15:00:00,0.27941,0.28434,0.27932,0.28347,119942.87268444774
+2021-09-21 14:00:00,0.28313,0.28364,0.27836,0.27979,151164.66352687156
+2021-09-21 13:00:00,0.28366,0.28513,0.28129,0.28318,187587.68151568004
+2021-09-21 12:00:00,0.28416,0.2874,0.28282,0.28459,296081.69731273595
+2021-09-21 11:00:00,0.28415,0.2853,0.28265,0.28425,204516.14523435067
+2021-09-21 10:00:00,0.28171,0.28509,0.28049,0.28386,348238.58491803537
+2021-09-21 09:00:00,0.28524,0.28586,0.28102,0.28171,580049.2440972914
+2021-09-21 08:00:00,0.28388,0.28651,0.28258,0.2853,316759.64085346536
+2021-09-21 07:00:00,0.28252,0.28416,0.28155,0.28416,169250.55110041937
+2021-09-21 06:00:00,0.27969,0.2822,0.27967,0.2822,45498.26904865223
+2021-09-21 05:00:00,0.27927,0.27981,0.2754,0.27938,98414.71764421304
+2021-09-21 04:00:00,0.28018,0.28148,0.27815,0.27824,79233.4728787508
+2021-09-21 03:00:00,0.28341,0.28376,0.27886,0.28035,165672.26946946446
+2021-09-21 02:00:00,0.28184,0.28449,0.28111,0.28365,223154.65365210964
+2021-09-21 01:00:00,0.27219,0.28253,0.2721,0.2822,317865.82229628257
+2021-09-21 00:00:00,0.28218,0.28219,0.26833,0.27235,860087.443048076
+2021-09-20 23:00:00,0.28415,0.28628,0.27945,0.28198,230963.95908732543
+2021-09-20 22:00:00,0.2848,0.28847,0.28275,0.28388,255446.10982484804
+2021-09-20 21:00:00,0.28173,0.28631,0.28113,0.2846,69479.3759795389
+2021-09-20 20:00:00,0.28334,0.28485,0.27806,0.28037,180354.0700318694
+2021-09-20 19:00:00,0.28153,0.28405,0.2785,0.28326,410430.1400285316
+2021-09-20 18:00:00,0.28689,0.28756,0.28025,0.28066,671365.9372074192
+2021-09-20 17:00:00,0.28486,0.28748,0.28349,0.28676,614814.6703495784
+2021-09-20 16:00:00,0.284,0.28777,0.28228,0.28469,2056002.8455346893
+2021-09-20 15:00:00,0.28379,0.28755,0.28067,0.28409,321968.72698485624
+2021-09-20 14:00:00,0.28482,0.2857,0.28199,0.28378,109826.6546765504
+2021-09-20 13:00:00,0.27878,0.28568,0.27715,0.28568,108016.7387626122
+2021-09-20 12:00:00,0.2795,0.2815,0.27027,0.27938,634414.4060726543
+2021-09-20 11:00:00,0.28664,0.28696,0.27592,0.27995,470977.9566824018
+2021-09-20 10:00:00,0.29083,0.29327,0.28674,0.28675,183267.94028617325
+2021-09-20 09:00:00,0.29401,0.29432,0.28995,0.29002,44527.62831298724
+2021-09-20 08:00:00,0.29022,0.29395,0.28992,0.29395,66510.89484421292
+2021-09-20 07:00:00,0.29723,0.29725,0.28845,0.29034,372878.8514364851
+2021-09-20 06:00:00,0.29738,0.29753,0.29446,0.29592,64071.1947481077
+2021-09-20 05:00:00,0.29768,0.29794,0.2956,0.29674,45062.58500821021
+2021-09-20 04:00:00,0.29359,0.29747,0.29217,0.29706,76278.44086964775
+2021-09-20 03:00:00,0.3,0.30104,0.29408,0.29455,300252.7608113705
+2021-09-20 02:00:00,0.30898,0.30898,0.29965,0.30114,182212.1620857301
+2021-09-20 01:00:00,0.30627,0.30949,0.30597,0.30949,43976.66195399711
+2021-09-20 00:00:00,0.31341,0.31467,0.30477,0.30673,363261.794829863
+2021-09-19 23:00:00,0.31107,0.31421,0.31107,0.31349,45711.24313078859
+2021-09-19 22:00:00,0.31772,0.31826,0.31044,0.31141,455098.69580832927
+2021-09-19 21:00:00,0.31853,0.31853,0.31595,0.31698,234642.43337039484
+2021-09-19 20:00:00,0.31544,0.31875,0.31471,0.31846,103827.61183329334
+2021-09-19 19:00:00,0.31811,0.3191,0.31524,0.31556,59773.83491702867
+2021-09-19 18:00:00,0.31678,0.31923,0.31678,0.31858,17702.800927576132
+2021-09-19 17:00:00,0.31776,0.31858,0.3164,0.31715,16990.878155284947
+2021-09-19 16:00:00,0.31801,0.31936,0.31758,0.31841,29282.889018168706
+2021-09-19 15:00:00,0.31977,0.32057,0.3181,0.3181,112799.5560785592
+2021-09-19 14:00:00,0.31764,0.32006,0.31755,0.31966,10072.342277914917
+2021-09-19 13:00:00,0.31638,0.31878,0.31534,0.31808,43186.82303953561
+2021-09-19 12:00:00,0.31581,0.31772,0.31464,0.3165,63134.15728499781
+2021-09-19 11:00:00,0.32237,0.32237,0.3152,0.31613,34874.97697092387
+2021-09-19 10:00:00,0.32291,0.32356,0.32268,0.32289,1597.4207217170126
+2021-09-19 09:00:00,0.32416,0.32448,0.3227,0.32312,8298.123852740702
+2021-09-19 08:00:00,0.32328,0.32439,0.32282,0.32395,6764.565026843927
+2021-09-19 07:00:00,0.32355,0.32366,0.32192,0.32302,4622.521947926323
+2021-09-19 06:00:00,0.32297,0.32297,0.3213,0.32277,28042.40805051748
+2021-09-19 05:00:00,0.32157,0.32254,0.32124,0.32254,4884.756397965949
+2021-09-19 04:00:00,0.32179,0.32327,0.32037,0.32125,5268.80924633955
+2021-09-19 03:00:00,0.32304,0.32333,0.32067,0.32272,52053.20634749482
+2021-09-19 02:00:00,0.32179,0.32469,0.32178,0.3227,8211.991395287861
+2021-09-19 01:00:00,0.31941,0.32247,0.31798,0.32173,23580.253335743844
+2021-09-19 00:00:00,0.32227,0.32227,0.31945,0.31945,4443.509016979988
+2021-09-18 23:00:00,0.32151,0.32283,0.32011,0.32283,17524.897677397075
+2021-09-18 22:00:00,0.31955,0.32176,0.31919,0.32146,25370.521650784936
+2021-09-18 21:00:00,0.31869,0.32034,0.31844,0.31966,18957.336369035183
+2021-09-18 20:00:00,0.32225,0.32225,0.31778,0.31927,183271.23052642384
+2021-09-18 19:00:00,0.32095,0.3223,0.31954,0.3223,10114.96859537769
+2021-09-18 18:00:00,0.32214,0.32214,0.31989,0.32098,16401.40193909764
+2021-09-18 17:00:00,0.31963,0.32207,0.31948,0.32196,30596.558362576023
+2021-09-18 16:00:00,0.32496,0.32496,0.3199,0.3199,19846.7864825484
+2021-09-18 15:00:00,0.32631,0.3264,0.32384,0.32502,11110.77175546088
+2021-09-18 14:00:00,0.32624,0.32695,0.32507,0.32645,39187.28585820219
+2021-09-18 13:00:00,0.32524,0.32668,0.3239,0.32598,70486.48549866657
+2021-09-18 12:00:00,0.32394,0.326,0.32271,0.32539,50361.34981945296
+2021-09-18 11:00:00,0.3263,0.32663,0.3231,0.3231,32892.18199409774
+2021-09-18 10:00:00,0.32666,0.32743,0.32549,0.32555,11007.087045025912
+2021-09-18 09:00:00,0.32626,0.32659,0.32488,0.32615,5610.708418994425
+2021-09-18 08:00:00,0.3264,0.32701,0.32574,0.32588,13319.080211408287
+2021-09-18 07:00:00,0.32596,0.32707,0.32539,0.32566,258708.16342780285
+2021-09-18 06:00:00,0.32603,0.32774,0.32524,0.32561,36827.42175529609
+2021-09-18 05:00:00,0.32479,0.32582,0.32414,0.32499,33476.61136406701
+2021-09-18 04:00:00,0.32371,0.32491,0.32339,0.32457,110581.30301044442
+2021-09-18 03:00:00,0.32046,0.32403,0.32046,0.32369,83524.97734126927
+2021-09-18 02:00:00,0.32066,0.32077,0.31933,0.31949,8129.905239432656
+2021-09-18 01:00:00,0.31858,0.32114,0.31836,0.32064,154208.56018931515
+2021-09-18 00:00:00,0.31955,0.32053,0.3153,0.31931,96960.69756999338
+2021-09-17 23:00:00,0.31623,0.31975,0.31623,0.31922,60113.41783946664
+2021-09-17 22:00:00,0.31872,0.32072,0.31638,0.3166,45418.89526084863
+2021-09-17 21:00:00,0.31668,0.31828,0.31621,0.31828,29177.36759478864
+2021-09-17 20:00:00,0.3214,0.32149,0.31698,0.31698,36687.15457436354
+2021-09-17 19:00:00,0.31935,0.32138,0.31857,0.32138,34472.717091560495
+2021-09-17 18:00:00,0.31882,0.31975,0.31499,0.3194,219280.41112293952
+2021-09-17 17:00:00,0.32204,0.32444,0.31858,0.31894,323201.6008416768
+2021-09-17 16:00:00,0.32131,0.32449,0.32048,0.32204,118059.161051819
+2021-09-17 15:00:00,0.3205,0.32327,0.32005,0.3224,40174.52917025049
+2021-09-17 14:00:00,0.32055,0.32138,0.31872,0.32063,92356.0269565038
+2021-09-17 13:00:00,0.32036,0.3212,0.31823,0.31947,195159.16770216115
+2021-09-17 12:00:00,0.32012,0.32086,0.31852,0.32016,189793.97609754556
+2021-09-17 11:00:00,0.32171,0.32385,0.31938,0.32013,236681.37542600327
+2021-09-17 10:00:00,0.32577,0.3272,0.32055,0.32253,447614.9989995785
+2021-09-17 09:00:00,0.33122,0.33131,0.32651,0.3268,39677.56969366199
+2021-09-17 08:00:00,0.32818,0.33119,0.32772,0.33075,18425.95253530668
+2021-09-17 07:00:00,0.33149,0.33222,0.32837,0.32869,9165.249266457267
+2021-09-17 06:00:00,0.33216,0.33216,0.32886,0.33154,14913.673915499094
+2021-09-17 05:00:00,0.33138,0.33269,0.33085,0.33165,37363.53797048357
+2021-09-17 04:00:00,0.33071,0.33124,0.32907,0.33124,17220.198145271064
+2021-09-17 03:00:00,0.32711,0.33053,0.32648,0.32981,87816.1022921818
+2021-09-17 02:00:00,0.33005,0.33005,0.3271,0.3271,9015.897177523142
+2021-09-17 01:00:00,0.32668,0.33102,0.32646,0.33073,38037.73698162086
+2021-09-17 00:00:00,0.33077,0.331,0.32668,0.32668,114486.64117952395
+2021-09-16 23:00:00,0.32941,0.33221,0.32904,0.331,60406.0806173486
+2021-09-16 22:00:00,0.32952,0.32999,0.32891,0.32999,5160.938372518209
+2021-09-16 21:00:00,0.32477,0.32982,0.32464,0.32978,53281.49625459359
+2021-09-16 20:00:00,0.32906,0.3297,0.32376,0.32462,54124.18405564243
+2021-09-16 19:00:00,0.33014,0.33095,0.32929,0.32939,14050.818819736129
+2021-09-16 18:00:00,0.32985,0.3315,0.32855,0.32984,148056.27005448542
+2021-09-16 17:00:00,0.33238,0.33371,0.32926,0.32955,247577.56871501447
+2021-09-16 16:00:00,0.33318,0.33429,0.33172,0.3322,466291.5604913884
+2021-09-16 15:00:00,0.33018,0.33553,0.32934,0.33314,861425.9897608203
+2021-09-16 14:00:00,0.33012,0.33262,0.32872,0.33035,188936.54007428308
+2021-09-16 13:00:00,0.33578,0.33649,0.33021,0.33048,187799.7171495487
+2021-09-16 12:00:00,0.33503,0.33716,0.3342,0.33583,291140.79071720183
+2021-09-16 11:00:00,0.33505,0.33609,0.3346,0.33516,101931.29324294176
+2021-09-16 10:00:00,0.33646,0.33777,0.33397,0.33518,190331.6185619195
+2021-09-16 09:00:00,0.33661,0.34006,0.33618,0.33666,329651.2425701394
+2021-09-16 08:00:00,0.33918,0.33938,0.33607,0.33656,294159.02914891584
+2021-09-16 07:00:00,0.33943,0.34039,0.3394,0.33983,33492.97548024529
+2021-09-16 06:00:00,0.33809,0.33968,0.33809,0.33968,16684.735225630717
+2021-09-16 05:00:00,0.33888,0.34007,0.33781,0.33836,9435.54708358485
+2021-09-16 04:00:00,0.33482,0.33972,0.33482,0.33939,14175.64488304945
+2021-09-16 03:00:00,0.33736,0.33784,0.33237,0.33508,54825.49511944213
+2021-09-16 02:00:00,0.33744,0.33788,0.33573,0.33735,29132.95453585321
+2021-09-16 01:00:00,0.3355,0.33905,0.3355,0.33813,32688.970775509148
+2021-09-16 00:00:00,0.34091,0.34211,0.33561,0.33595,287486.3594795705
+2021-09-15 23:00:00,0.33996,0.34172,0.33951,0.34127,48607.40791596508
+2021-09-15 22:00:00,0.33925,0.33981,0.33838,0.33951,17163.139471430113
+2021-09-15 21:00:00,0.33547,0.33958,0.33535,0.33958,29792.33755406904
+2021-09-15 20:00:00,0.33752,0.33894,0.33535,0.33553,109281.1825427218
+2021-09-15 19:00:00,0.33708,0.33794,0.33692,0.33752,6149.153115702504
+2021-09-15 18:00:00,0.33803,0.33824,0.33618,0.33769,669491.7945271179
+2021-09-15 17:00:00,0.33744,0.33975,0.33742,0.33812,41597.2301507955
+2021-09-15 16:00:00,0.34037,0.34037,0.33803,0.33803,36986.336919286936
+2021-09-15 15:00:00,0.33615,0.33999,0.33553,0.33994,64946.64592597704
+2021-09-15 14:00:00,0.33562,0.33648,0.33345,0.33621,45227.87117327799
+2021-09-15 13:00:00,0.33269,0.33732,0.33199,0.33668,11198.471694470203
+2021-09-15 12:00:00,0.33413,0.33537,0.33213,0.33234,122178.35793266536
+2021-09-15 11:00:00,0.33594,0.33615,0.33297,0.33372,72869.32537342528
+2021-09-15 10:00:00,0.33577,0.33657,0.33517,0.33603,35497.18682478337
+2021-09-15 09:00:00,0.33648,0.33812,0.33443,0.33449,47051.44837169366
+2021-09-15 08:00:00,0.33498,0.34049,0.33419,0.336,540715.5203073457
+2021-09-15 07:00:00,0.33381,0.33517,0.33345,0.33517,97934.26745378296
+2021-09-15 06:00:00,0.33368,0.33568,0.33167,0.33346,90837.07497685342
+2021-09-15 05:00:00,0.33146,0.33492,0.33134,0.33411,7205.091871605353
+2021-09-15 04:00:00,0.33141,0.33409,0.3314,0.33183,53901.66521412183
+2021-09-15 03:00:00,0.33051,0.33162,0.32888,0.33162,48457.50688205789
+2021-09-15 02:00:00,0.32885,0.33135,0.32769,0.33079,18336.14277120087
+2021-09-15 01:00:00,0.3322,0.33267,0.32829,0.32846,30562.83850709057
+2021-09-15 00:00:00,0.33151,0.33492,0.33069,0.33158,48027.65221643844
+2021-09-14 23:00:00,0.32941,0.3317,0.32913,0.3317,46492.59097593771
+2021-09-14 22:00:00,0.32789,0.32973,0.32699,0.32932,104754.11058108734
+2021-09-14 21:00:00,0.32572,0.32898,0.32223,0.3287,177212.12352341608
+2021-09-14 20:00:00,0.32464,0.32565,0.32345,0.32553,17251.671759624023
+2021-09-14 19:00:00,0.3242,0.32495,0.32363,0.32469,16152.83152122563
+2021-09-14 18:00:00,0.32894,0.32894,0.3238,0.32454,80122.62046172474
+2021-09-14 17:00:00,0.32697,0.32967,0.3269,0.32904,34350.40287424915
+2021-09-14 16:00:00,0.32703,0.32761,0.32537,0.32697,193545.1799243785
+2021-09-14 15:00:00,0.32343,0.32821,0.3228,0.32667,70833.17250447591
+2021-09-14 14:00:00,0.32011,0.32346,0.31849,0.32332,50069.179306955375
+2021-09-14 13:00:00,0.32308,0.32336,0.32,0.32001,72046.15380186454
+2021-09-14 12:00:00,0.32016,0.32322,0.31705,0.32287,115148.5418080196
+2021-09-14 11:00:00,0.32098,0.32147,0.31879,0.31982,42547.50533891744
+2021-09-14 10:00:00,0.32012,0.32142,0.31905,0.32095,26909.445885007917
+2021-09-14 09:00:00,0.32349,0.32378,0.31936,0.32009,61160.33408183319
+2021-09-14 08:00:00,0.32065,0.32345,0.32015,0.32317,77230.59055638761
+2021-09-14 07:00:00,0.32114,0.32244,0.3199,0.32052,31336.66467428352
+2021-09-14 06:00:00,0.31901,0.3214,0.31765,0.32083,82718.19323251578
+2021-09-14 05:00:00,0.31795,0.31936,0.31708,0.31936,20519.744742013278
+2021-09-14 04:00:00,0.31966,0.32112,0.31728,0.31767,51939.51550948384
+2021-09-14 03:00:00,0.31833,0.32139,0.31833,0.31972,82446.60811021247
+2021-09-14 02:00:00,0.31922,0.31928,0.31703,0.31742,36828.24015178132
+2021-09-14 01:00:00,0.32213,0.32213,0.31891,0.31891,28302.973660346
+2021-09-14 00:00:00,0.31827,0.32255,0.31658,0.32178,52274.570729973246
+2021-09-13 23:00:00,0.31987,0.32046,0.31755,0.31902,18590.09731622895
+2021-09-13 22:00:00,0.32107,0.3221,0.31946,0.31977,25791.426332448977
+2021-09-13 21:00:00,0.32067,0.3215,0.31902,0.32055,35463.60387529765
+2021-09-13 20:00:00,0.31635,0.32,0.31619,0.31986,27779.85082849175
+2021-09-13 19:00:00,0.31666,0.31784,0.31604,0.31635,11197.376315666932
+2021-09-13 18:00:00,0.31703,0.31761,0.31587,0.31636,62680.25633805143
+2021-09-13 17:00:00,0.31682,0.31742,0.31517,0.31699,99244.42254007532
+2021-09-13 16:00:00,0.31613,0.31763,0.31501,0.31565,30679.366255794845
+2021-09-13 15:00:00,0.31306,0.31712,0.31305,0.31625,37645.641232620845
+2021-09-13 14:00:00,0.32631,0.32631,0.30996,0.31281,207897.64374477032
+2021-09-13 13:00:00,0.31685,0.33021,0.31625,0.32597,88185.6936795601
+2021-09-13 12:00:00,0.31763,0.31871,0.31632,0.31709,12830.584375801423
+2021-09-13 11:00:00,0.31765,0.31838,0.31201,0.31828,30914.825512117404
+2021-09-13 10:00:00,0.31598,0.31856,0.31578,0.31686,20781.938118822636
+2021-09-13 09:00:00,0.31365,0.31703,0.31365,0.31605,114167.81175657488
+2021-09-13 08:00:00,0.3162,0.31701,0.31152,0.31389,94424.94341187357
+2021-09-13 07:00:00,0.32177,0.32268,0.31398,0.31614,66170.67854786971
+2021-09-13 06:00:00,0.32217,0.32325,0.31982,0.32206,55131.395808864974
+2021-09-13 05:00:00,0.32074,0.32277,0.3181,0.32209,77998.22489890867
+2021-09-13 04:00:00,0.31856,0.32099,0.31805,0.32061,81532.78234687494
+2021-09-13 03:00:00,0.32224,0.3239,0.31839,0.31869,87143.20011431578
+2021-09-13 02:00:00,0.32456,0.32676,0.3215,0.32401,175003.8209586541
+2021-09-13 01:00:00,0.33317,0.33401,0.32449,0.32551,144170.80690851292
+2021-09-13 00:00:00,0.33217,0.33638,0.332,0.33383,90751.77824985168
+2021-09-12 23:00:00,0.33353,0.3358,0.33263,0.33263,82888.35797321737
+2021-09-12 22:00:00,0.32783,0.33332,0.32751,0.33332,18959.20600196731
+2021-09-12 21:00:00,0.32515,0.3277,0.32371,0.3277,184009.98632413265
+2021-09-12 20:00:00,0.33441,0.33681,0.32562,0.32695,284906.1590012172
+2021-09-12 19:00:00,0.33783,0.33855,0.33463,0.33542,90115.06275049956
+2021-09-12 18:00:00,0.33706,0.33824,0.33367,0.33774,76353.1995968279
+2021-09-12 17:00:00,0.33593,0.33593,0.33463,0.33573,10011.8120212755
+2021-09-12 16:00:00,0.33699,0.33715,0.33462,0.33502,23442.6756026374
+2021-09-12 15:00:00,0.33496,0.33694,0.33305,0.3357,13147.61370716806
+2021-09-12 14:00:00,0.33472,0.33542,0.33266,0.33455,52149.43833366063
+2021-09-12 13:00:00,0.33311,0.33545,0.33177,0.33363,37110.62065601981
+2021-09-12 12:00:00,0.33462,0.33528,0.33261,0.33267,8868.567186294049
+2021-09-12 11:00:00,0.33052,0.33405,0.33052,0.33405,97562.9284491824
+2021-09-12 10:00:00,0.3276,0.33047,0.32682,0.33017,49763.340444187736
+2021-09-12 09:00:00,0.32868,0.32869,0.3272,0.3272,16177.982645363176
+2021-09-12 08:00:00,0.32306,0.3289,0.32252,0.3289,56697.08848057655
+2021-09-12 07:00:00,0.32135,0.32319,0.32096,0.32318,11885.687621110015
+2021-09-12 06:00:00,0.32271,0.32307,0.32125,0.32174,23167.13141495477
+2021-09-12 05:00:00,0.32271,0.32447,0.32271,0.3235,49080.005028941305
+2021-09-12 04:00:00,0.32322,0.32377,0.32247,0.32317,5619.0285825192805
+2021-09-12 03:00:00,0.32131,0.32344,0.32131,0.32344,63199.734053443775
+2021-09-12 02:00:00,0.31961,0.32218,0.31961,0.32218,60809.53333235332
+2021-09-12 01:00:00,0.32017,0.32135,0.3175,0.32009,78470.92896670406
+2021-09-12 00:00:00,0.32485,0.32707,0.31858,0.3209,87372.04359832048
+2021-09-11 23:00:00,0.32264,0.32487,0.3217,0.32487,105556.6498883581
+2021-09-11 22:00:00,0.32531,0.32531,0.32224,0.32307,64617.63209960732
+2021-09-11 21:00:00,0.32481,0.32658,0.32431,0.32651,45370.70500781396
+2021-09-11 20:00:00,0.32385,0.3251,0.32274,0.32481,149111.6712891274
+2021-09-11 19:00:00,0.32802,0.32842,0.32404,0.3246,39081.51875302712
+2021-09-11 18:00:00,0.32961,0.32961,0.32677,0.32759,48721.12577265985
+2021-09-11 17:00:00,0.33201,0.33261,0.32884,0.32902,118748.75946285122
+2021-09-11 16:00:00,0.33113,0.3322,0.32675,0.3322,89280.19506012369
+2021-09-11 15:00:00,0.3316,0.3316,0.32961,0.32972,16449.327100568633
+2021-09-11 14:00:00,0.32828,0.33187,0.328,0.33135,59394.94548613492
+2021-09-11 13:00:00,0.32743,0.3297,0.32675,0.32819,89350.84991071236
+2021-09-11 12:00:00,0.32789,0.3289,0.32568,0.32705,77102.30151921352
+2021-09-11 11:00:00,0.32803,0.32871,0.32547,0.32758,27972.619310773436
+2021-09-11 10:00:00,0.32351,0.32851,0.32241,0.32798,90223.69317015058
+2021-09-11 09:00:00,0.32083,0.32331,0.31818,0.32287,86337.26220065766
+2021-09-11 08:00:00,0.32024,0.32139,0.31702,0.32032,67198.31103457791
+2021-09-11 07:00:00,0.32049,0.32117,0.31683,0.32,108622.49584992
+2021-09-11 06:00:00,0.3235,0.3235,0.32064,0.32175,86765.40512924427
+2021-09-11 05:00:00,0.32194,0.32305,0.31695,0.32287,87247.40710259312
+2021-09-11 04:00:00,0.31767,0.32142,0.31767,0.32115,90667.73803575042
+2021-09-11 03:00:00,0.31974,0.31974,0.31631,0.31758,97332.99986907128
+2021-09-11 02:00:00,0.32155,0.32377,0.31901,0.31926,78481.64031971943
+2021-09-11 01:00:00,0.32013,0.32234,0.32007,0.32234,78874.0812462967
+2021-09-11 00:00:00,0.31703,0.32009,0.31576,0.32,129272.1371153056
+2021-09-10 23:00:00,0.3119,0.31724,0.3109,0.31686,146181.57590194597
+2021-09-10 22:00:00,0.3143,0.31717,0.31187,0.31254,109155.10086320782
+2021-09-10 21:00:00,0.31661,0.3196,0.312,0.3148,234766.11211026943
+2021-09-10 20:00:00,0.32235,0.32433,0.31712,0.31742,96318.97103361622
+2021-09-10 19:00:00,0.32389,0.32389,0.32115,0.3223,123705.10237011168
+2021-09-10 18:00:00,0.32335,0.32464,0.32242,0.32399,95203.80580285953
+2021-09-10 17:00:00,0.32043,0.32276,0.31912,0.32271,86085.3318311894
+2021-09-10 16:00:00,0.32129,0.32218,0.31832,0.32034,136228.55616390734
+2021-09-10 15:00:00,0.31882,0.32327,0.31272,0.32146,351750.1522369863
+2021-09-10 14:00:00,0.32824,0.32966,0.31618,0.31823,1198856.6693687632
+2021-09-10 13:00:00,0.33008,0.33243,0.32657,0.32829,342926.7986201684
+2021-09-10 12:00:00,0.33391,0.33551,0.33017,0.3307,81530.02493678564
+2021-09-10 11:00:00,0.33665,0.33665,0.33163,0.3345,207741.01113764915
+2021-09-10 10:00:00,0.33453,0.33789,0.33431,0.33716,89265.68903209108
+2021-09-10 09:00:00,0.3325,0.33516,0.32787,0.33436,104960.10996211924
+2021-09-10 08:00:00,0.33528,0.33726,0.32601,0.33225,325560.3010635488
+2021-09-10 07:00:00,0.33739,0.33899,0.33221,0.3341,246859.01546304792
+2021-09-10 06:00:00,0.34335,0.34445,0.33766,0.33775,99076.17655074464
+2021-09-10 05:00:00,0.3429,0.3433,0.3392,0.3433,92485.80910822308
+2021-09-10 04:00:00,0.3451,0.34649,0.34321,0.34335,74785.30024497867
+2021-09-10 03:00:00,0.34594,0.34672,0.34226,0.3449,122955.78727374674
+2021-09-10 02:00:00,0.35078,0.35242,0.3455,0.34555,237248.5763246056
+2021-09-10 01:00:00,0.33653,0.35943,0.3359,0.3504,719214.7669250129
+2021-09-10 00:00:00,0.33252,0.33713,0.33042,0.33614,206102.4289109447
+2021-09-09 23:00:00,0.3345,0.33534,0.33035,0.3327,157429.59244967176
+2021-09-09 22:00:00,0.33735,0.33785,0.33341,0.33479,204242.63306936185
+2021-09-09 21:00:00,0.32952,0.33685,0.32923,0.33669,98244.30415716088
+2021-09-09 20:00:00,0.33168,0.3332,0.32836,0.32931,261815.52598126105
+2021-09-09 19:00:00,0.33338,0.33338,0.33029,0.33176,488617.2946504588
+2021-09-09 18:00:00,0.33723,0.33797,0.33229,0.33255,292235.1905528556
+2021-09-09 17:00:00,0.34142,0.34143,0.33728,0.33728,100034.150658313
+2021-09-09 16:00:00,0.33761,0.3416,0.33591,0.34062,137540.76186246797
+2021-09-09 15:00:00,0.33698,0.33806,0.3346,0.33752,49637.44047949499
+2021-09-09 14:00:00,0.33444,0.33837,0.33425,0.33766,77434.08227978497
+2021-09-09 13:00:00,0.33297,0.33819,0.33279,0.3342,178516.80369495528
+2021-09-09 12:00:00,0.33639,0.33852,0.32436,0.33279,265725.42786889925
+2021-09-09 11:00:00,0.33254,0.33794,0.33229,0.33678,23033.26837522382
+2021-09-09 10:00:00,0.33374,0.33427,0.33098,0.33269,198083.460938192
+2021-09-09 09:00:00,0.33723,0.33927,0.33321,0.33424,62290.15439484723
+2021-09-09 08:00:00,0.33831,0.33986,0.33625,0.33734,73838.71295032107
+2021-09-09 07:00:00,0.33528,0.33887,0.33175,0.3388,94654.2063498884
+2021-09-09 06:00:00,0.338,0.33842,0.33371,0.33634,52427.65506859023
+2021-09-09 05:00:00,0.33201,0.33772,0.33101,0.33772,21615.45572522961
+2021-09-09 04:00:00,0.33018,0.33319,0.32918,0.33212,44913.296974746
+2021-09-09 03:00:00,0.32645,0.33078,0.32486,0.33013,199536.4068161572
+2021-09-09 02:00:00,0.32894,0.33239,0.32607,0.32711,107745.9210912895
+2021-09-09 01:00:00,0.336,0.336,0.32651,0.32942,86471.42805805628
+2021-09-09 00:00:00,0.33013,0.33628,0.32865,0.33628,511377.6042408141
+2021-09-08 23:00:00,0.33387,0.33628,0.32766,0.3296,213355.306756691
+2021-09-08 22:00:00,0.3243,0.33437,0.3243,0.33365,119023.74183743302
+2021-09-08 21:00:00,0.32675,0.32832,0.32294,0.32427,81929.86522320038
+2021-09-08 20:00:00,0.33059,0.33071,0.3266,0.32689,108658.11206565169
+2021-09-08 19:00:00,0.33324,0.33324,0.32925,0.33226,93543.93657192658
+2021-09-08 18:00:00,0.32982,0.33379,0.32917,0.33279,95738.06052617506
+2021-09-08 17:00:00,0.33198,0.33198,0.32604,0.33004,108095.67197619576
+2021-09-08 16:00:00,0.32873,0.3329,0.325,0.33193,193396.176917326
+2021-09-08 15:00:00,0.32314,0.33101,0.32314,0.32857,227560.9308651295
+2021-09-08 14:00:00,0.32743,0.32969,0.32132,0.32341,297683.3502055518
+2021-09-08 13:00:00,0.32532,0.32949,0.32005,0.32764,409067.2437620257
+2021-09-08 12:00:00,0.32379,0.32886,0.3228,0.32436,225333.90529731853
+2021-09-08 11:00:00,0.32252,0.32717,0.32112,0.32495,229464.66867137
+2021-09-08 10:00:00,0.32347,0.32411,0.31746,0.3228,329471.4367863257
+2021-09-08 09:00:00,0.31918,0.3237,0.31669,0.32328,633624.0598868629
+2021-09-08 08:00:00,0.31167,0.3191,0.3048,0.3191,2301326.5525548565
+2021-09-08 07:00:00,0.31304,0.31819,0.3112,0.31168,1007419.9095794454
+2021-09-08 06:00:00,0.32712,0.32948,0.31072,0.31267,820327.7949523135
+2021-09-08 05:00:00,0.33405,0.33657,0.3266,0.32692,291501.4148416489
+2021-09-08 04:00:00,0.33132,0.33716,0.32867,0.33274,297768.38002254354
+2021-09-08 03:00:00,0.33947,0.34062,0.33,0.33,218402.8865660598
+2021-09-08 02:00:00,0.33932,0.34261,0.33896,0.33988,200688.99500737005
+2021-09-08 01:00:00,0.33753,0.3396,0.33348,0.3396,113726.05752785732
+2021-09-08 00:00:00,0.33483,0.3375,0.32716,0.33723,223272.9568416752
+2021-09-07 23:00:00,0.33459,0.33774,0.33121,0.33509,261237.03109914355
+2021-09-07 22:00:00,0.33241,0.33748,0.32805,0.3346,236228.6350161624
+2021-09-07 21:00:00,0.33156,0.33369,0.32466,0.3324,383567.9785795152
+2021-09-07 20:00:00,0.32638,0.33589,0.325,0.33096,625842.1239198449
+2021-09-07 19:00:00,0.33029,0.33503,0.32575,0.32603,666508.1501208775
+2021-09-07 18:00:00,0.33202,0.33448,0.32034,0.33115,878416.7038087497
+2021-09-07 17:00:00,0.31872,0.3362,0.31872,0.33307,879660.3163038068
+2021-09-07 15:00:00,0.31998,0.32263,0.2712,0.31873,2114866.7557961373
+2021-09-07 14:00:00,0.37739,0.38097,0.31874,0.32023,1310630.0241247015
+2021-09-07 13:00:00,0.38364,0.38642,0.37739,0.37752,160557.63638569033
+2021-09-07 12:00:00,0.38097,0.38553,0.37668,0.38418,1252852.5037309516
+2021-09-07 11:00:00,0.38474,0.38678,0.38071,0.38099,1304505.2818398825
+2021-09-07 10:00:00,0.37914,0.38651,0.37739,0.38529,853284.259669001
+2021-09-07 09:00:00,0.38851,0.39409,0.37416,0.37908,4883584.783378798
+2021-09-07 08:00:00,0.40508,0.40566,0.38375,0.38853,5638675.153694035
+2021-09-07 07:00:00,0.40508,0.40743,0.40096,0.40572,186073.5070750051
+2021-09-07 06:00:00,0.41404,0.41732,0.40409,0.40444,419066.098585113
+2021-09-07 05:00:00,0.41502,0.41562,0.41191,0.41441,56697.78783039546
+2021-09-07 04:00:00,0.41216,0.4172,0.41112,0.41571,38202.61776755767
+2021-09-07 03:00:00,0.41734,0.4175,0.41123,0.41214,42411.22314493764
+2021-09-07 02:00:00,0.41415,0.4185,0.41367,0.4167,81770.29811022327
+2021-09-07 01:00:00,0.41592,0.41821,0.41111,0.41389,57121.66171231323
+2021-09-07 00:00:00,0.424,0.42422,0.41304,0.41609,245080.70425165727
+2021-09-06 23:00:00,0.42562,0.42562,0.42175,0.42357,73707.99145728657
+2021-09-06 22:00:00,0.42889,0.43094,0.42484,0.42633,165235.40770263868
+2021-09-06 21:00:00,0.42672,0.42943,0.42187,0.42943,86138.40630416025
+2021-09-06 20:00:00,0.42858,0.42967,0.42121,0.42739,398587.2110245497
+2021-09-06 19:00:00,0.43005,0.43005,0.42135,0.42828,312541.13505784
+2021-09-06 18:00:00,0.42586,0.43012,0.42019,0.42966,601210.9310358738
+2021-09-06 17:00:00,0.41359,0.42828,0.41307,0.42553,390133.1462134312
+2021-09-06 16:00:00,0.41349,0.41705,0.40738,0.41305,205987.269924197
+2021-09-06 15:00:00,0.41484,0.41671,0.40865,0.41324,335309.822880436
+2021-09-06 14:00:00,0.40612,0.41515,0.40611,0.41512,332940.8863225712
+2021-09-06 13:00:00,0.40081,0.40773,0.39768,0.4066,719462.4798546481
+2021-09-06 12:00:00,0.40546,0.40546,0.39162,0.40133,1006580.5999719657
+2021-09-06 11:00:00,0.41683,0.41928,0.40176,0.40546,776619.0702098579
+2021-09-06 10:00:00,0.41217,0.419,0.40777,0.41698,806759.8347549922
+2021-09-06 09:00:00,0.39367,0.4128,0.39351,0.4128,468334.64413000754
+2021-09-06 08:00:00,0.3946,0.3948,0.39169,0.39361,133297.09251444714
+2021-09-06 07:00:00,0.39493,0.39609,0.39283,0.39437,138004.13791939098
+2021-09-06 06:00:00,0.3945,0.39621,0.39428,0.39483,111852.56333543456
+2021-09-06 05:00:00,0.39171,0.3946,0.39033,0.39432,46405.95726385404
+2021-09-06 04:00:00,0.3901,0.39296,0.38931,0.3913,359741.1762366788
+2021-09-06 03:00:00,0.39276,0.39294,0.39,0.39,159894.5036413023
+2021-09-06 02:00:00,0.39592,0.39592,0.3923,0.39284,94883.70477010647
+2021-09-06 01:00:00,0.39711,0.39714,0.39326,0.39474,155696.9156248565
+2021-09-06 00:00:00,0.39764,0.39878,0.39341,0.39807,340086.70748403564
+2021-09-05 23:00:00,0.39179,0.39765,0.39107,0.39747,194022.66636352893
+2021-09-05 22:00:00,0.39348,0.39348,0.3906,0.39184,136512.56661965462
+2021-09-05 21:00:00,0.39602,0.39719,0.39244,0.39384,124217.55028076074
+2021-09-05 20:00:00,0.39119,0.39637,0.39084,0.39577,325001.51602350915
+2021-09-05 19:00:00,0.39327,0.39676,0.39103,0.39138,287753.85481843224
+2021-09-05 18:00:00,0.39147,0.39322,0.39108,0.39293,58456.348691571766
+2021-09-05 17:00:00,0.39305,0.3952,0.39144,0.39144,63636.65317049639
+2021-09-05 16:00:00,0.38961,0.3972,0.38838,0.39254,536925.872369043
+2021-09-05 15:00:00,0.38916,0.39251,0.38527,0.38914,257654.6550044568
+2021-09-05 14:00:00,0.38528,0.38975,0.3832,0.38899,260071.8723259188
+2021-09-05 13:00:00,0.38391,0.38553,0.38106,0.38513,148092.29971608132
+2021-09-05 12:00:00,0.37929,0.38348,0.37927,0.38328,81878.74512943302
+2021-09-05 11:00:00,0.37993,0.38252,0.37879,0.37915,123137.43126155504
+2021-09-05 10:00:00,0.38227,0.38227,0.37866,0.38026,153335.0631244683
+2021-09-05 09:00:00,0.37888,0.38313,0.37785,0.38174,145611.02892836006
+2021-09-05 08:00:00,0.37794,0.37975,0.37712,0.37915,133644.66946208646
+2021-09-05 07:00:00,0.3729,0.37727,0.3729,0.37727,43999.95711742923
+2021-09-05 06:00:00,0.37067,0.37381,0.36913,0.37301,61953.54869858169
+2021-09-05 05:00:00,0.37299,0.3743,0.37056,0.37131,39771.42294846445
+2021-09-05 04:00:00,0.37066,0.37338,0.37066,0.37325,27783.07174878053
+2021-09-05 03:00:00,0.37653,0.37831,0.37044,0.37044,321184.0125983449
+2021-09-05 02:00:00,0.37188,0.37783,0.37121,0.37678,35815.06481312119
+2021-09-05 01:00:00,0.37504,0.3754,0.37048,0.37239,38042.07320566094
+2021-09-05 00:00:00,0.36987,0.37549,0.36803,0.37444,134367.55855621689
+2021-09-04 23:00:00,0.37415,0.37507,0.36934,0.36934,134565.2428980792
+2021-09-04 22:00:00,0.3755,0.37645,0.37349,0.37461,18754.47080278629
+2021-09-04 21:00:00,0.37485,0.3771,0.37413,0.37606,22238.125383588656
+2021-09-04 20:00:00,0.37322,0.37506,0.37322,0.37477,9701.225765132587
+2021-09-04 19:00:00,0.37278,0.37376,0.37021,0.37306,143850.35097526998
+2021-09-04 18:00:00,0.37183,0.37445,0.37161,0.37264,59018.57104710449
+2021-09-04 17:00:00,0.37151,0.37203,0.36558,0.37119,204842.286072318
+2021-09-04 16:00:00,0.3749,0.37661,0.37117,0.37117,37267.20328162033
+2021-09-04 15:00:00,0.37633,0.37799,0.37397,0.37461,55422.26142884987
+2021-09-04 14:00:00,0.37702,0.37786,0.37419,0.376,46523.53950686616
+2021-09-04 13:00:00,0.38022,0.38058,0.377,0.37805,22785.7305567938
+2021-09-04 12:00:00,0.37647,0.38172,0.37567,0.38095,54528.52772400788
+2021-09-04 11:00:00,0.3744,0.37778,0.37403,0.37647,208529.8706203436
+2021-09-04 10:00:00,0.37988,0.3849,0.37499,0.37499,110738.10539921056
+2021-09-04 09:00:00,0.37399,0.38034,0.37383,0.38025,36603.21222872495
+2021-09-04 08:00:00,0.37359,0.37453,0.37077,0.37453,24073.20646911854
+2021-09-04 07:00:00,0.37415,0.37488,0.37222,0.37345,50428.76213195105
+2021-09-04 06:00:00,0.37384,0.37591,0.37331,0.37474,10471.06325109752
+2021-09-04 05:00:00,0.3759,0.37608,0.37353,0.37413,17669.702198067745
+2021-09-04 04:00:00,0.37699,0.38015,0.37539,0.37542,112760.2629381322
+2021-09-04 03:00:00,0.37601,0.37861,0.3753,0.37757,130282.70704341974
+2021-09-04 02:00:00,0.37165,0.37764,0.36977,0.37603,91340.532656221
+2021-09-04 01:00:00,0.37067,0.3757,0.36847,0.37251,138946.75436692746
+2021-09-04 00:00:00,0.36791,0.37374,0.3653,0.3718,180156.50173137215
+2021-09-03 23:00:00,0.36733,0.37037,0.36689,0.36865,73481.35515976728
+2021-09-03 22:00:00,0.3737,0.37391,0.36577,0.36731,298207.0924033892
+2021-09-03 21:00:00,0.37148,0.37421,0.37123,0.37339,29233.86812020659
+2021-09-03 20:00:00,0.37769,0.378,0.37102,0.37115,113148.4351330711
+2021-09-03 19:00:00,0.37304,0.37787,0.37147,0.37706,142086.80604572844
+2021-09-03 18:00:00,0.37227,0.3745,0.37118,0.37382,99749.07208589689
+2021-09-03 17:00:00,0.3704,0.37377,0.36992,0.37249,39713.38953989349
+2021-09-03 16:00:00,0.3716,0.37272,0.37007,0.37049,59741.24727439312
+2021-09-03 15:00:00,0.36792,0.3739,0.36773,0.37144,126531.107618223
+2021-09-03 14:00:00,0.3678,0.36866,0.36564,0.36783,79893.42943349777
+2021-09-03 13:00:00,0.36763,0.36958,0.36616,0.36723,121461.23238757126
+2021-09-03 12:00:00,0.36505,0.36764,0.3624,0.36703,128589.70384611592
+2021-09-03 11:00:00,0.36015,0.36625,0.35917,0.36496,86006.63674047033
+2021-09-03 10:00:00,0.36524,0.36593,0.36048,0.36119,137682.8777674912
+2021-09-03 09:00:00,0.36389,0.36697,0.36285,0.36459,254039.50865907333
+2021-09-03 08:00:00,0.35887,0.36385,0.35846,0.36385,43203.70696675825
+2021-09-03 07:00:00,0.35961,0.3607,0.35823,0.35881,61708.51068068822
+2021-09-03 06:00:00,0.36042,0.36144,0.35904,0.35933,49203.380515149234
+2021-09-03 05:00:00,0.36414,0.36414,0.36033,0.36071,30770.984418779968
+2021-09-03 04:00:00,0.35984,0.36411,0.35984,0.36365,56471.84941061869
+2021-09-03 03:00:00,0.3573,0.36095,0.35684,0.36012,61682.95270513182
+2021-09-03 02:00:00,0.3528,0.35723,0.3528,0.35723,56597.56560797337
+2021-09-03 01:00:00,0.35453,0.35503,0.35171,0.35337,68876.89278952387
+2021-09-03 00:00:00,0.35912,0.36069,0.3527,0.35483,125044.90487493144
+2021-09-02 23:00:00,0.36205,0.36281,0.35909,0.35909,61058.70997719051
+2021-09-02 22:00:00,0.3624,0.36257,0.35989,0.36221,18669.37503702336
+2021-09-02 21:00:00,0.36125,0.36222,0.3595,0.36222,26899.54444938989
+2021-09-02 20:00:00,0.35664,0.36143,0.35663,0.36143,108636.30834341024
+2021-09-02 19:00:00,0.35565,0.35619,0.35421,0.35619,41615.24204337389
+2021-09-02 18:00:00,0.35651,0.35651,0.35286,0.35565,66372.41789480051
+2021-09-02 17:00:00,0.36034,0.36034,0.35438,0.35648,193366.3499459148
+2021-09-02 16:00:00,0.3583,0.36025,0.35747,0.35955,79217.02735323641
+2021-09-02 15:00:00,0.3589,0.36079,0.35446,0.35786,224784.6168585898
+2021-09-02 14:00:00,0.36634,0.36688,0.35556,0.35835,190945.04761595523
+2021-09-02 13:00:00,0.36529,0.36661,0.36466,0.36656,40473.89480684068
+2021-09-02 12:00:00,0.36731,0.36756,0.36358,0.36455,65626.55938566901
+2021-09-02 11:00:00,0.36433,0.36771,0.36231,0.3674,139564.24513261174
+2021-09-02 10:00:00,0.36135,0.36524,0.35925,0.36406,161660.07495126806
+2021-09-02 09:00:00,0.36245,0.36321,0.35909,0.36127,57271.044404780616
+2021-09-02 08:00:00,0.3605,0.36255,0.35943,0.36227,63597.94820568376
+2021-09-02 07:00:00,0.36215,0.36455,0.35979,0.36,61021.7063426844
+2021-09-02 06:00:00,0.35879,0.36215,0.35865,0.36156,59033.41831588729
+2021-09-02 05:00:00,0.35575,0.35978,0.35527,0.35876,41950.8739238385
+2021-09-02 04:00:00,0.35794,0.35837,0.3544,0.35548,38456.84213009193
+2021-09-02 03:00:00,0.35578,0.35908,0.35551,0.35783,44016.25005626933
+2021-09-02 02:00:00,0.35567,0.3603,0.35502,0.35548,112366.14827239222
+2021-09-02 01:00:00,0.35291,0.35711,0.35211,0.35509,30557.794146708704
+2021-09-02 00:00:00,0.35374,0.35564,0.35169,0.35276,66375.59692764902
+2021-09-01 23:00:00,0.35162,0.35521,0.35162,0.3537,31359.05895859217
+2021-09-01 22:00:00,0.35434,0.35559,0.34988,0.3515,45871.78389544962
+2021-09-01 21:00:00,0.351,0.35424,0.35069,0.35424,31549.93278693526
+2021-09-01 20:00:00,0.35036,0.35214,0.35036,0.35142,37725.82581592703
+2021-09-01 19:00:00,0.35235,0.35268,0.3493,0.35041,63890.68295056444
+2021-09-01 18:00:00,0.3535,0.35539,0.35229,0.35259,39388.38057921717
+2021-09-01 17:00:00,0.35408,0.35628,0.35227,0.35305,87588.48371648765
+2021-09-01 16:00:00,0.35044,0.3542,0.34674,0.3542,215564.30659102835
+2021-09-01 15:00:00,0.34638,0.35133,0.34638,0.35059,123939.97131913944
+2021-09-01 14:00:00,0.34712,0.34887,0.34571,0.34622,19103.4419439917
+2021-09-01 13:00:00,0.34776,0.34859,0.34569,0.34697,29991.278025615225
+2021-09-01 12:00:00,0.3467,0.35044,0.34567,0.34752,164999.1323184938
+2021-09-01 11:00:00,0.3466,0.34766,0.34543,0.34648,13916.34763432601
+2021-09-01 10:00:00,0.3475,0.34987,0.34681,0.34682,115370.31112870526
+2021-09-01 09:00:00,0.34283,0.34788,0.34245,0.34784,138611.7192823301
+2021-09-01 08:00:00,0.34294,0.34447,0.34148,0.34205,21797.56407354572
+2021-09-01 07:00:00,0.34453,0.34566,0.34211,0.34229,16689.33727407275
+2021-09-01 06:00:00,0.34583,0.34645,0.34376,0.34485,80658.79160093075
+2021-09-01 05:00:00,0.34202,0.3458,0.34133,0.34542,16787.562347806263
+2021-09-01 04:00:00,0.34061,0.34171,0.33999,0.34164,31853.206465866024
+2021-09-01 03:00:00,0.34058,0.34071,0.33821,0.34071,13354.455063917603
+2021-09-01 02:00:00,0.33904,0.34095,0.33743,0.34013,8610.48970070139
+2021-09-01 01:00:00,0.33635,0.3401,0.33604,0.33963,28262.330487922067
+2021-09-01 00:00:00,0.3395,0.34231,0.3362,0.3362,32744.43801528125
+2021-08-31 23:00:00,0.34192,0.34385,0.33958,0.33958,50139.70208892912
+2021-08-31 22:00:00,0.34277,0.34277,0.3386,0.34235,48810.06771264157
+2021-08-31 21:00:00,0.34209,0.34555,0.34138,0.34339,18867.079639915257
+2021-08-31 20:00:00,0.34795,0.34925,0.3417,0.34189,72054.44074310508
+2021-08-31 19:00:00,0.34929,0.35018,0.34684,0.34757,24658.254270210105
+2021-08-31 18:00:00,0.34477,0.34994,0.34395,0.34994,30447.77209113164
+2021-08-31 17:00:00,0.3492,0.34988,0.34142,0.34463,48394.08104409936
+2021-08-31 16:00:00,0.34581,0.35604,0.34581,0.34843,273318.8906031113
+2021-08-31 15:00:00,0.3383,0.34523,0.33776,0.34523,17806.384327354765
+2021-08-31 14:00:00,0.34581,0.34661,0.33706,0.33709,61467.22469567157
+2021-08-31 13:00:00,0.3424,0.34581,0.3424,0.34581,65390.56911024202
+2021-08-31 12:00:00,0.34283,0.34447,0.3401,0.34177,36675.55104673869
+2021-08-31 11:00:00,0.33664,0.3426,0.33638,0.34227,142015.37619917007
+2021-08-31 10:00:00,0.33529,0.33907,0.33386,0.33693,30439.60280005142
+2021-08-31 09:00:00,0.33725,0.33732,0.33519,0.33529,45520.83817151341
+2021-08-31 08:00:00,0.33806,0.33921,0.33654,0.3366,40231.75707617121
+2021-08-31 07:00:00,0.33054,0.33817,0.33014,0.3372,48411.25504001181
+2021-08-31 06:00:00,0.33458,0.33491,0.33018,0.33067,30055.8271203138
+2021-08-31 05:00:00,0.33228,0.33562,0.33228,0.33447,47654.83120431651
+2021-08-31 04:00:00,0.33325,0.3353,0.33181,0.33251,31373.372967270043
+2021-08-31 03:00:00,0.332,0.33392,0.33198,0.33344,45118.922473365135
+2021-08-31 02:00:00,0.33051,0.3321,0.32911,0.3321,73282.92541537873
+2021-08-31 01:00:00,0.33071,0.33157,0.32985,0.33093,12486.185256024874
+2021-08-31 00:00:00,0.32977,0.33281,0.3276,0.33131,132333.60381496014
+2021-08-30 23:00:00,0.33596,0.33637,0.32859,0.33002,185680.4474056229
+2021-08-30 22:00:00,0.34266,0.34266,0.33572,0.33578,26824.72921147364
+2021-08-30 21:00:00,0.34318,0.34368,0.33939,0.34175,21179.624477097343
+2021-08-30 20:00:00,0.3417,0.34387,0.3415,0.34327,30523.780753354426
+2021-08-30 19:00:00,0.34091,0.34169,0.34008,0.34169,27341.56131748152
+2021-08-30 18:00:00,0.34046,0.3413,0.33902,0.3411,46757.713583579854
+2021-08-30 17:00:00,0.33907,0.34025,0.33768,0.34021,53307.66450695632
+2021-08-30 16:00:00,0.33596,0.33898,0.33589,0.33857,66965.1667534273
+2021-08-30 15:00:00,0.3331,0.33735,0.3331,0.33678,40453.1738004447
+2021-08-30 14:00:00,0.33553,0.33731,0.3333,0.3333,19199.96327668017
+2021-08-30 13:00:00,0.3349,0.33555,0.3321,0.3354,49762.49641793413
+2021-08-30 12:00:00,0.33867,0.33867,0.3338,0.33523,104328.97090289312
+2021-08-30 11:00:00,0.34078,0.34094,0.33696,0.33844,25484.742159692432
+2021-08-30 10:00:00,0.341,0.34147,0.34012,0.34091,21587.54745549993
+2021-08-30 09:00:00,0.34295,0.34295,0.34106,0.34138,13396.709704413852
+2021-08-30 08:00:00,0.3406,0.34321,0.33931,0.34289,16581.36250508868
+2021-08-30 07:00:00,0.33863,0.34105,0.33778,0.34073,36851.481262311696
+2021-08-30 06:00:00,0.33975,0.34024,0.33764,0.33908,43295.4116876756
+2021-08-30 05:00:00,0.33969,0.34151,0.33935,0.33992,20330.3807372125
+2021-08-30 04:00:00,0.34013,0.34249,0.33916,0.34075,50781.84998557623
+2021-08-30 03:00:00,0.34454,0.34454,0.33951,0.34173,61013.31874627985
+2021-08-30 02:00:00,0.3437,0.34627,0.3433,0.34483,22427.961598956368
+2021-08-30 01:00:00,0.34258,0.34509,0.34211,0.34394,33097.54483779719
+2021-08-30 00:00:00,0.34306,0.34493,0.34251,0.34289,63138.7543696161
+2021-08-29 23:00:00,0.35003,0.35003,0.34348,0.34348,13142.399684572638
+2021-08-29 22:00:00,0.34786,0.3504,0.34786,0.34843,17558.6251196504
+2021-08-29 21:00:00,0.34914,0.34914,0.34604,0.34724,37501.21847592756
+2021-08-29 20:00:00,0.34798,0.34897,0.34652,0.34897,28044.244176666118
+2021-08-29 19:00:00,0.34608,0.34812,0.34606,0.34787,50926.46677256194
+2021-08-29 18:00:00,0.34549,0.3468,0.34542,0.34616,23702.455809906933
+2021-08-29 17:00:00,0.34655,0.34675,0.34447,0.34524,54291.437406049285
+2021-08-29 16:00:00,0.3444,0.34702,0.34333,0.34612,34224.623558311505
+2021-08-29 15:00:00,0.3419,0.34501,0.34181,0.34464,23987.362998413213
+2021-08-29 14:00:00,0.34497,0.34595,0.34217,0.34217,17815.652949146755
+2021-08-29 13:00:00,0.34433,0.34637,0.34433,0.34564,16006.168508363982
+2021-08-29 12:00:00,0.34328,0.3454,0.34328,0.34447,19422.20839959163
+2021-08-29 11:00:00,0.34661,0.34724,0.34309,0.34311,8054.168992690507
+2021-08-29 10:00:00,0.34814,0.34814,0.34611,0.34697,20926.56163515972
+2021-08-29 09:00:00,0.34592,0.34803,0.34384,0.34803,39462.25409096309
+2021-08-29 08:00:00,0.347,0.3478,0.34446,0.34591,15081.730451253155
+2021-08-29 07:00:00,0.34713,0.3472,0.34533,0.3468,5589.652233020675
+2021-08-29 06:00:00,0.34529,0.34736,0.34496,0.3469,30504.58070367321
+2021-08-29 05:00:00,0.34258,0.34546,0.34258,0.34546,24046.0932206728
+2021-08-29 04:00:00,0.34253,0.34502,0.34088,0.34308,88985.62053996295
+2021-08-29 03:00:00,0.34765,0.34796,0.34281,0.34292,64873.218807408455
+2021-08-29 02:00:00,0.35254,0.35334,0.34713,0.34742,20267.57320088521
+2021-08-29 01:00:00,0.35321,0.35321,0.35079,0.35165,26048.371446839137
+2021-08-29 00:00:00,0.34765,0.3533,0.34723,0.35327,88415.9838261569
+2021-08-28 23:00:00,0.34448,0.34778,0.34439,0.34778,89922.44094506298
+2021-08-28 22:00:00,0.34614,0.34737,0.34446,0.34466,23475.06732352979
+2021-08-28 21:00:00,0.34491,0.34635,0.34438,0.34584,11988.940910661686
+2021-08-28 20:00:00,0.34439,0.34549,0.34313,0.34486,10991.21200987488
+2021-08-28 19:00:00,0.34486,0.34575,0.34324,0.345,26295.155191895847
+2021-08-28 18:00:00,0.34642,0.34664,0.34519,0.34521,6800.849147683568
+2021-08-28 17:00:00,0.3457,0.3462,0.34523,0.34598,9428.850306004955
+2021-08-28 16:00:00,0.34586,0.3474,0.34559,0.34564,33768.427623641444
+2021-08-28 15:00:00,0.3452,0.34677,0.34367,0.34549,15008.922314546888
+2021-08-28 14:00:00,0.34771,0.34771,0.34298,0.34483,46875.69158798216
+2021-08-28 13:00:00,0.3498,0.3498,0.34771,0.34794,21985.853878600512
+2021-08-28 12:00:00,0.3484,0.35042,0.34761,0.35004,72174.73032293221
+2021-08-28 11:00:00,0.34885,0.34927,0.3468,0.3486,29820.963619171413
+2021-08-28 10:00:00,0.35073,0.35126,0.34904,0.34921,39320.11532474523
+2021-08-28 09:00:00,0.35251,0.35261,0.35031,0.35111,29530.158718046685
+2021-08-28 08:00:00,0.35102,0.3534,0.35017,0.35229,47983.65501300609
+2021-08-28 07:00:00,0.35046,0.35213,0.35013,0.351,22848.573057609778
+2021-08-28 06:00:00,0.34891,0.35225,0.3466,0.35074,34923.66619615859
+2021-08-28 05:00:00,0.35003,0.35107,0.3491,0.34933,10613.14860498486
+2021-08-28 04:00:00,0.34894,0.35096,0.34894,0.35043,15595.468856139709
+2021-08-28 03:00:00,0.35122,0.35172,0.34931,0.34963,27115.197889708717
+2021-08-28 02:00:00,0.35399,0.35409,0.35019,0.35143,27257.214146328257
+2021-08-28 01:00:00,0.35695,0.35695,0.35279,0.35428,61203.70282641974
+2021-08-28 00:00:00,0.35588,0.35959,0.35509,0.35673,85701.82058301786
+2021-08-27 23:00:00,0.35484,0.35726,0.35339,0.35726,46898.183984996525
+2021-08-27 22:00:00,0.354,0.35464,0.35117,0.3542,22779.464963964787
+2021-08-27 21:00:00,0.35287,0.35407,0.35218,0.35383,40847.6801603186
+2021-08-27 20:00:00,0.34899,0.35326,0.34651,0.35241,87800.0338574282
+2021-08-27 19:00:00,0.35025,0.35072,0.34931,0.34941,20361.630165337127
+2021-08-27 18:00:00,0.34956,0.35083,0.3491,0.35015,10735.124426736087
+2021-08-27 17:00:00,0.34906,0.34995,0.34741,0.3486,8371.73529164343
+2021-08-27 16:00:00,0.35006,0.35118,0.34841,0.34859,45716.06645445083
+2021-08-27 15:00:00,0.352,0.35327,0.34792,0.35042,67640.49430430155
+2021-08-27 14:00:00,0.34082,0.35355,0.34082,0.35071,95848.35583046608
+2021-08-27 13:00:00,0.3408,0.3415,0.33692,0.3415,61600.11076633506
+2021-08-27 12:00:00,0.34107,0.34208,0.33928,0.34132,56964.37006769746
+2021-08-27 11:00:00,0.3386,0.34248,0.3385,0.34146,48065.51030627132
+2021-08-27 10:00:00,0.33547,0.33773,0.33446,0.33766,36417.59050241543
+2021-08-27 09:00:00,0.33518,0.3366,0.33376,0.33485,35214.11319035542
+2021-08-27 08:00:00,0.33765,0.33887,0.3352,0.3352,41068.59134884661
+2021-08-27 07:00:00,0.33703,0.3384,0.33295,0.3384,56462.35991235523
+2021-08-27 06:00:00,0.33609,0.3374,0.33462,0.33593,19405.41564427494
+2021-08-27 05:00:00,0.33253,0.33638,0.33253,0.33556,43649.25303242488
+2021-08-27 04:00:00,0.33471,0.33505,0.33099,0.33188,25633.087474775657
+2021-08-27 03:00:00,0.33728,0.33728,0.33256,0.33379,23817.73735761871
+2021-08-27 02:00:00,0.34056,0.34207,0.33812,0.33812,31677.49736607557
+2021-08-27 01:00:00,0.33677,0.34128,0.33638,0.33993,27235.486869357534
+2021-08-27 00:00:00,0.33589,0.33728,0.32954,0.33664,115616.39833485028
+2021-08-26 23:00:00,0.33884,0.34114,0.33484,0.33484,31422.72546145304
+2021-08-26 22:00:00,0.34053,0.34239,0.33902,0.33902,74109.38377899361
+2021-08-26 21:00:00,0.3404,0.34177,0.33984,0.34025,20385.13847760403
+2021-08-26 20:00:00,0.33636,0.34018,0.33599,0.34018,90801.16220333184
+2021-08-26 19:00:00,0.33814,0.33814,0.33395,0.33644,119585.69809538538
+2021-08-26 18:00:00,0.33737,0.34,0.33241,0.33868,92650.68580798984
+2021-08-26 17:00:00,0.33523,0.33838,0.33523,0.33714,63682.912382478826
+2021-08-26 16:00:00,0.33663,0.33818,0.331,0.33489,167074.29060437623
+2021-08-26 15:00:00,0.33725,0.34011,0.33603,0.33666,64470.52847312274
+2021-08-26 14:00:00,0.34184,0.34441,0.33806,0.33806,114120.43016737
+2021-08-26 13:00:00,0.33731,0.34197,0.33727,0.34134,35544.70233617702
+2021-08-26 12:00:00,0.33802,0.34202,0.33359,0.3371,122667.4241831387
+2021-08-26 11:00:00,0.34156,0.34413,0.33923,0.33923,45836.747863020246
+2021-08-26 10:00:00,0.33804,0.34246,0.33732,0.3409,60128.27613581447
+2021-08-26 09:00:00,0.34088,0.34271,0.33801,0.33814,202586.8949220505
+2021-08-26 08:00:00,0.34026,0.34271,0.33874,0.34159,159825.68131518766
+2021-08-26 07:00:00,0.34157,0.34199,0.3366,0.3399,193975.3557690702
+2021-08-26 06:00:00,0.34248,0.34546,0.34134,0.3419,104634.13239551338
+2021-08-26 05:00:00,0.34997,0.3509,0.34186,0.344,65774.15817795855
+2021-08-26 04:00:00,0.34771,0.35099,0.34705,0.34991,67059.45801255011
+2021-08-26 03:00:00,0.35595,0.35595,0.34762,0.34868,55417.73535369836
+2021-08-26 02:00:00,0.35678,0.35747,0.35578,0.35611,23118.28012187083
+2021-08-26 01:00:00,0.3622,0.3622,0.35609,0.35609,63813.99287779071
+2021-08-26 00:00:00,0.35916,0.36291,0.3566,0.36194,46478.6759011066
+2021-08-25 23:00:00,0.35608,0.35899,0.35497,0.35895,36858.43363319954
+2021-08-25 22:00:00,0.35617,0.35839,0.35532,0.35545,48491.38631464705
+2021-08-25 21:00:00,0.35407,0.35584,0.35407,0.35439,16520.950304688628
+2021-08-25 20:00:00,0.3544,0.35712,0.35419,0.35458,70489.29416748018
+2021-08-25 19:00:00,0.35846,0.35944,0.35307,0.35356,113732.41123027292
+2021-08-25 18:00:00,0.35724,0.35909,0.35724,0.35855,44567.483034279285
+2021-08-25 17:00:00,0.35722,0.3592,0.35443,0.3575,62708.58851949119
+2021-08-25 16:00:00,0.35619,0.35861,0.35445,0.35822,27592.461245310737
+2021-08-25 15:00:00,0.35453,0.3565,0.35133,0.3565,50898.33905299383
+2021-08-25 14:00:00,0.34888,0.35462,0.34372,0.35462,231622.1089927644
+2021-08-25 13:00:00,0.35157,0.35389,0.34935,0.34935,50821.10322210268
+2021-08-25 12:00:00,0.34858,0.35155,0.34682,0.35142,42252.21439100498
+2021-08-25 11:00:00,0.34638,0.34942,0.34474,0.34896,100262.93935667007
+2021-08-25 10:00:00,0.34286,0.34753,0.342,0.3473,76172.29660303428
+2021-08-25 09:00:00,0.34479,0.34713,0.34255,0.34331,77402.79639785034
+2021-08-25 08:00:00,0.35488,0.35488,0.34328,0.34361,110026.53694741931
+2021-08-25 07:00:00,0.35862,0.35906,0.35444,0.35488,18442.268670182657
+2021-08-25 06:00:00,0.35923,0.35957,0.35793,0.35794,9791.00240478034
+2021-08-25 05:00:00,0.35444,0.35923,0.35444,0.35923,36213.80148597244
+2021-08-25 04:00:00,0.35275,0.35564,0.35264,0.35327,32013.588801037826
+2021-08-25 03:00:00,0.35831,0.35883,0.35301,0.35301,33275.98954967408
+2021-08-25 02:00:00,0.35707,0.35971,0.35554,0.35911,28494.775442809936
+2021-08-25 01:00:00,0.35583,0.3567,0.35208,0.3567,7584.575971504576
+2021-08-25 00:00:00,0.35061,0.3571,0.35061,0.35642,62464.6013843731
+2021-08-24 23:00:00,0.35922,0.36025,0.3508,0.35081,46977.50943676122
+2021-08-24 22:00:00,0.35783,0.36245,0.35701,0.35963,56603.888159921815
+2021-08-24 21:00:00,0.36058,0.36433,0.35581,0.35779,27636.327637924955
+2021-08-24 20:00:00,0.35777,0.36082,0.35534,0.36082,50531.52240496642
+2021-08-24 19:00:00,0.35514,0.35833,0.35248,0.35769,78086.82510697181
+2021-08-24 18:00:00,0.35694,0.35749,0.35205,0.35564,117479.89804442962
+2021-08-24 17:00:00,0.35492,0.36115,0.35492,0.35758,77200.98233975982
+2021-08-24 16:00:00,0.36262,0.3628,0.35492,0.35619,161224.68339514628
+2021-08-24 15:00:00,0.3658,0.36607,0.36215,0.36261,92272.1340546256
+2021-08-24 14:00:00,0.36528,0.36916,0.36339,0.3658,152196.73027797326
+2021-08-24 13:00:00,0.3739,0.3739,0.36481,0.36618,179472.08105909443
+2021-08-24 12:00:00,0.37645,0.37683,0.37123,0.3739,89850.90417697476
+2021-08-24 11:00:00,0.37429,0.37676,0.37208,0.37625,94438.98455725623
+2021-08-24 10:00:00,0.37702,0.37887,0.37371,0.37382,76760.54000004439
+2021-08-24 09:00:00,0.3781,0.37821,0.37509,0.37592,67138.16145309042
+2021-08-24 08:00:00,0.37903,0.38042,0.3771,0.37776,58778.370597453504
+2021-08-24 07:00:00,0.37773,0.37967,0.37761,0.37878,24812.78704842674
+2021-08-24 06:00:00,0.37566,0.37801,0.37501,0.37753,36556.19632788048
+2021-08-24 05:00:00,0.37654,0.37718,0.3755,0.37567,23319.7749290489
+2021-08-24 04:00:00,0.37428,0.37638,0.37199,0.37625,19488.215764103275
+2021-08-24 03:00:00,0.37387,0.37477,0.37353,0.37394,23635.809448380845
+2021-08-24 02:00:00,0.37098,0.37365,0.37067,0.37321,38545.77397278839
+2021-08-24 01:00:00,0.37385,0.37385,0.37018,0.37174,70960.65717646916
+2021-08-24 00:00:00,0.37844,0.38033,0.37049,0.37387,71144.52144221608
+2021-08-23 23:00:00,0.37771,0.38036,0.37737,0.37878,95090.25664779377
+2021-08-23 22:00:00,0.37715,0.37861,0.37697,0.37699,22116.94851480829
+2021-08-23 21:00:00,0.37659,0.37769,0.37606,0.37709,10201.028341331012
+2021-08-23 20:00:00,0.37305,0.37622,0.3708,0.37595,32853.69322454181
+2021-08-23 19:00:00,0.37609,0.37609,0.37291,0.37422,126696.5524119026
+2021-08-23 18:00:00,0.37756,0.3784,0.37612,0.37612,9754.933907259829
+2021-08-23 17:00:00,0.37771,0.37945,0.37596,0.37862,55203.32202751503
+2021-08-23 16:00:00,0.3765,0.37817,0.37471,0.37806,31361.737034073336
+2021-08-23 15:00:00,0.3759,0.37955,0.37414,0.37711,155803.0807602064
+2021-08-23 14:00:00,0.38539,0.38697,0.3744,0.37576,269305.2532099461
+2021-08-23 13:00:00,0.38429,0.38512,0.38046,0.38455,92021.62349220616
+2021-08-23 12:00:00,0.38353,0.38443,0.38142,0.38425,57154.03039543979
+2021-08-23 11:00:00,0.38203,0.3846,0.38139,0.38336,74441.70185761858
+2021-08-23 10:00:00,0.38387,0.3845,0.37907,0.38187,77108.16308128175
+2021-08-23 09:00:00,0.3861,0.38751,0.38309,0.38385,121573.8885341871
+2021-08-23 08:00:00,0.3787,0.3869,0.37745,0.3869,246236.55875337656
+2021-08-23 07:00:00,0.37846,0.37935,0.37752,0.37869,11997.612605778755
+2021-08-23 06:00:00,0.3783,0.37879,0.37596,0.37778,34389.95502962138
+2021-08-23 05:00:00,0.38103,0.38103,0.37689,0.37764,169949.56408807324
+2021-08-23 04:00:00,0.3818,0.3818,0.37926,0.3805,22770.42807349404
+2021-08-23 03:00:00,0.38012,0.38117,0.37774,0.38101,38758.822221756986
+2021-08-23 02:00:00,0.37676,0.38012,0.37521,0.37924,71103.73426933245
+2021-08-23 01:00:00,0.37465,0.37769,0.374,0.37737,54961.07294967445
+2021-08-23 00:00:00,0.3727,0.37464,0.37024,0.37383,49770.30419689287
+2021-08-22 23:00:00,0.36958,0.37337,0.36927,0.37276,18041.040663603784
+2021-08-22 22:00:00,0.36637,0.36982,0.36556,0.36972,31121.017715029087
+2021-08-22 21:00:00,0.36308,0.36634,0.3616,0.36614,10805.19473689122
+2021-08-22 20:00:00,0.3657,0.3657,0.36164,0.36272,12517.612591669184
+2021-08-22 19:00:00,0.36276,0.36735,0.36275,0.36632,53896.23474131574
+2021-08-22 18:00:00,0.36511,0.36511,0.36148,0.36345,77448.18389722146
+2021-08-22 17:00:00,0.36639,0.36747,0.36351,0.36617,34415.03513941087
+2021-08-22 16:00:00,0.36744,0.37024,0.36443,0.3665,28512.15836933854
+2021-08-22 15:00:00,0.36448,0.3691,0.36238,0.36691,76313.1620406405
+2021-08-22 14:00:00,0.37294,0.3738,0.3642,0.36517,229427.98651548027
+2021-08-22 13:00:00,0.3745,0.37492,0.36971,0.37381,112262.6924652984
+2021-08-22 12:00:00,0.38088,0.38154,0.37378,0.37601,91467.26516842844
+2021-08-22 11:00:00,0.38058,0.38204,0.37914,0.37983,41894.948669816775
+2021-08-22 10:00:00,0.38335,0.38524,0.38053,0.381,182450.02533101916
+2021-08-22 09:00:00,0.38293,0.38938,0.3826,0.38336,94294.23746394506
+2021-08-22 08:00:00,0.37997,0.385,0.37955,0.3823,58166.703481975
+2021-08-22 07:00:00,0.37665,0.3803,0.37665,0.37897,42569.9113839797
+2021-08-22 06:00:00,0.37275,0.37621,0.37226,0.37479,13356.077597343949
+2021-08-22 05:00:00,0.37248,0.37282,0.37115,0.37282,3584.757496525801
+2021-08-22 04:00:00,0.37079,0.37325,0.37079,0.37325,24169.77590380319
+2021-08-22 03:00:00,0.37058,0.3717,0.36885,0.37024,56253.733139536525
+2021-08-22 02:00:00,0.37378,0.37476,0.37049,0.37071,20047.365496102477
+2021-08-22 01:00:00,0.37341,0.3751,0.3718,0.37445,33820.38495810845
+2021-08-22 00:00:00,0.37156,0.37556,0.371,0.37355,92162.14303244716
+2021-08-21 23:00:00,0.3761,0.37665,0.37188,0.37188,10320.024807639991
+2021-08-21 22:00:00,0.37406,0.37663,0.37333,0.37621,8571.264267092583
+2021-08-21 21:00:00,0.37076,0.37425,0.37076,0.37425,9836.584631247351
+2021-08-21 20:00:00,0.37147,0.37319,0.36995,0.37077,42153.28853991099
+2021-08-21 19:00:00,0.3761,0.3761,0.36962,0.37066,72129.68104947147
+2021-08-21 18:00:00,0.37815,0.37869,0.37385,0.37612,25386.38297894347
+2021-08-21 17:00:00,0.37851,0.379,0.37582,0.37878,39350.58462518602
+2021-08-21 16:00:00,0.37491,0.3795,0.37463,0.37839,24450.092740472704
+2021-08-21 15:00:00,0.37318,0.37573,0.37304,0.37498,22938.302897743997
+2021-08-21 14:00:00,0.37687,0.37687,0.37195,0.37305,55864.13885852935
+2021-08-21 13:00:00,0.38008,0.38066,0.37589,0.37707,30239.29326537225
+2021-08-21 12:00:00,0.37276,0.38011,0.37276,0.38004,35410.01053561967
+2021-08-21 11:00:00,0.38057,0.38146,0.36742,0.37334,159442.42410777562
+2021-08-21 10:00:00,0.37662,0.38104,0.37576,0.38104,44361.04780813892
+2021-08-21 09:00:00,0.37801,0.37872,0.3763,0.3767,20081.5024064951
+2021-08-21 08:00:00,0.38033,0.38151,0.37779,0.37779,29819.210327066943
+2021-08-21 07:00:00,0.3775,0.38025,0.376,0.3802,35525.41070679379
+2021-08-21 06:00:00,0.37921,0.3798,0.37683,0.37716,95793.99945069656
+2021-08-21 05:00:00,0.37705,0.38138,0.37705,0.37918,17327.23479313023
+2021-08-21 04:00:00,0.38029,0.38032,0.37646,0.37749,30157.524777867515
+2021-08-21 03:00:00,0.377,0.38094,0.37583,0.37954,39087.99224341534
+2021-08-21 02:00:00,0.37755,0.38214,0.377,0.37709,41406.37783817336
+2021-08-21 01:00:00,0.37632,0.37801,0.37346,0.37801,41279.55684481127
+2021-08-21 00:00:00,0.38487,0.3849,0.37387,0.37651,67492.93799311729
+2021-08-20 23:00:00,0.3827,0.38666,0.38003,0.38527,49618.21237270381
+2021-08-20 22:00:00,0.38443,0.3864,0.38044,0.3821,48668.85113615132
+2021-08-20 21:00:00,0.38285,0.3852,0.37903,0.38453,58045.47867237844
+2021-08-20 20:00:00,0.37957,0.38273,0.37853,0.38255,73709.42041260602
+2021-08-20 19:00:00,0.37653,0.38036,0.37619,0.37919,74514.97157100713
+2021-08-20 18:00:00,0.38098,0.38098,0.3723,0.37717,193271.5590969019
+2021-08-20 17:00:00,0.38152,0.38285,0.37967,0.37997,34455.2259398759
+2021-08-20 16:00:00,0.38633,0.38699,0.37895,0.38126,160762.62590145078
+2021-08-20 15:00:00,0.38244,0.38755,0.3803,0.38564,85507.87805720068
+2021-08-20 14:00:00,0.37819,0.38393,0.37623,0.38319,91497.50645072822
+2021-08-20 13:00:00,0.37413,0.3799,0.37367,0.37827,18244.229792116334
+2021-08-20 12:00:00,0.37196,0.37489,0.37162,0.37354,12361.9631788713
+2021-08-20 11:00:00,0.37552,0.37772,0.37146,0.37146,34973.68959520608
+2021-08-20 10:00:00,0.37107,0.37671,0.37023,0.37561,13313.868809095453
+2021-08-20 09:00:00,0.36823,0.37244,0.36784,0.37104,97763.97265214
+2021-08-20 08:00:00,0.37004,0.37077,0.36708,0.368,71216.21969207168
+2021-08-20 07:00:00,0.37479,0.37665,0.36875,0.37045,162294.89005204066
+2021-08-20 06:00:00,0.37609,0.3774,0.37236,0.37548,97520.9020606414
+2021-08-20 05:00:00,0.36722,0.37716,0.36511,0.37662,68846.21530317485
+2021-08-20 04:00:00,0.36225,0.3677,0.36193,0.36759,54491.6477029457
+2021-08-20 03:00:00,0.36604,0.36643,0.36099,0.36204,84999.69318516449
+2021-08-20 02:00:00,0.36768,0.36792,0.3647,0.3656,62326.93809879155
+2021-08-20 01:00:00,0.36619,0.36841,0.36344,0.3674,81758.35870959202
+2021-08-20 00:00:00,0.36737,0.37155,0.36389,0.36652,153022.71440296285
+2021-08-19 23:00:00,0.36494,0.36863,0.36362,0.36716,159187.00524024136
+2021-08-19 22:00:00,0.36364,0.36457,0.36038,0.36433,45586.64075287328
+2021-08-19 21:00:00,0.36567,0.36567,0.36068,0.36359,65227.38162098095
+2021-08-19 20:00:00,0.36339,0.36665,0.3589,0.36594,211502.7643276772
+2021-08-19 19:00:00,0.35994,0.36723,0.35994,0.3626,224653.99468124655
+2021-08-19 18:00:00,0.35166,0.36052,0.3515,0.35986,105130.61790989176
+2021-08-19 17:00:00,0.35096,0.35225,0.34794,0.35224,79779.81981748511
+2021-08-19 16:00:00,0.35385,0.35615,0.34942,0.34942,68158.32144768392
+2021-08-19 15:00:00,0.35261,0.35601,0.35124,0.35378,59706.76467421658
+2021-08-19 14:00:00,0.35068,0.35523,0.35005,0.35246,97074.36832867202
+2021-08-19 13:00:00,0.34343,0.35052,0.3433,0.34983,96197.74238777142
+2021-08-19 12:00:00,0.33947,0.3436,0.3374,0.34315,67170.93789656973
+2021-08-19 11:00:00,0.34582,0.34745,0.33968,0.33969,51434.75698235523
+2021-08-19 10:00:00,0.34815,0.34955,0.34537,0.3457,38722.38729497428
+2021-08-19 09:00:00,0.34375,0.34731,0.34344,0.34731,66694.76369257946
+2021-08-19 08:00:00,0.33918,0.34397,0.33918,0.34327,61757.26934561828
+2021-08-19 07:00:00,0.33827,0.34073,0.33507,0.33901,93572.13673645724
+2021-08-19 06:00:00,0.33925,0.33968,0.33578,0.33795,184389.4942326492
+2021-08-19 05:00:00,0.3368,0.34113,0.3338,0.33937,73348.82234056617
+2021-08-19 04:00:00,0.333,0.33741,0.3322,0.33681,142284.99597839196
+2021-08-19 03:00:00,0.33942,0.33988,0.3328,0.33368,84194.68749672177
+2021-08-19 02:00:00,0.34427,0.34427,0.33937,0.33995,62442.382431030754
+2021-08-19 01:00:00,0.34482,0.34726,0.34279,0.34437,59973.31122755664
+2021-08-19 00:00:00,0.3424,0.34546,0.33652,0.34546,177946.72129328086
+2021-08-18 23:00:00,0.34485,0.34878,0.34187,0.34187,203243.37081566392
+2021-08-18 22:00:00,0.33646,0.34536,0.33582,0.3452,67705.9577555276
+2021-08-18 21:00:00,0.3379,0.34038,0.33546,0.33715,87421.8572366109
+2021-08-18 20:00:00,0.34163,0.34363,0.33795,0.33816,61645.73562874684
+2021-08-18 19:00:00,0.34847,0.35126,0.34139,0.34178,184702.45996750784
+2021-08-18 18:00:00,0.35623,0.3592,0.34816,0.34873,49926.24608113249
+2021-08-18 17:00:00,0.35803,0.35904,0.35558,0.35592,86776.43187666054
+2021-08-18 16:00:00,0.35342,0.35823,0.3516,0.3572,58380.46226458302
+2021-08-18 15:00:00,0.34848,0.35358,0.34533,0.35356,49327.05596305099
+2021-08-18 14:00:00,0.34802,0.34964,0.34684,0.34923,33162.522881063305
+2021-08-18 13:00:00,0.34645,0.34857,0.34447,0.34702,62329.05541740333
+2021-08-18 12:00:00,0.3391,0.34638,0.3391,0.34626,55288.1359105633
+2021-08-18 11:00:00,0.34382,0.34619,0.33759,0.33852,83569.05944237803
+2021-08-18 10:00:00,0.34844,0.34996,0.34295,0.34295,94524.14098724537
+2021-08-18 09:00:00,0.34366,0.3485,0.34213,0.3485,112727.0441778756
+2021-08-18 08:00:00,0.34281,0.34395,0.34037,0.34366,128506.85934216832
+2021-08-18 07:00:00,0.35044,0.35044,0.34127,0.34284,38328.25368462634
+2021-08-18 06:00:00,0.35,0.35044,0.34758,0.34949,35866.19116208702
+2021-08-18 05:00:00,0.34235,0.35032,0.34235,0.35032,46896.8001368162
+2021-08-18 04:00:00,0.34264,0.34601,0.34079,0.34325,48437.85358811914
+2021-08-18 03:00:00,0.34091,0.34182,0.3349,0.34182,51288.42429744886
+2021-08-18 02:00:00,0.34091,0.3453,0.33887,0.34058,119529.63106519422
+2021-08-18 01:00:00,0.33784,0.34086,0.32493,0.34086,261753.66487913465
+2021-08-18 00:00:00,0.34247,0.34568,0.3325,0.33847,129038.06395018952
+2021-08-17 23:00:00,0.34805,0.34805,0.33938,0.34197,142879.87026197714
+2021-08-17 22:00:00,0.34461,0.34826,0.33894,0.3473,91724.9437671375
+2021-08-17 21:00:00,0.35271,0.35276,0.34467,0.34544,141829.87160747347
+2021-08-17 20:00:00,0.3589,0.36118,0.34392,0.35275,259450.85533285985
+2021-08-17 19:00:00,0.366,0.366,0.35768,0.3606,79650.22596890382
+2021-08-17 18:00:00,0.36669,0.37019,0.36493,0.36649,29418.033173239102
+2021-08-17 17:00:00,0.36286,0.36606,0.36164,0.36551,24331.32095895132
+2021-08-17 16:00:00,0.36668,0.36894,0.36389,0.36412,110687.11990576536
+2021-08-17 15:00:00,0.36934,0.37226,0.36637,0.36679,69202.86414323769
+2021-08-17 14:00:00,0.37438,0.37498,0.36864,0.36984,55726.081899423625
+2021-08-17 13:00:00,0.3751,0.37828,0.37285,0.37391,63830.020026226906
+2021-08-17 12:00:00,0.38122,0.38393,0.37577,0.37577,79048.66615044067
+2021-08-17 11:00:00,0.38071,0.38288,0.37942,0.38016,56010.96623048129
+2021-08-17 10:00:00,0.38068,0.38328,0.3778,0.3778,71327.02306420729
+2021-08-17 09:00:00,0.37529,0.38101,0.37529,0.38006,70662.97979934508
+2021-08-17 08:00:00,0.3702,0.37784,0.37016,0.37514,38859.75312846071
+2021-08-17 07:00:00,0.36569,0.37042,0.3642,0.36949,81794.07166098677
+2021-08-17 06:00:00,0.37059,0.37377,0.36643,0.36748,134394.67060269765
+2021-08-17 05:00:00,0.3783,0.3788,0.371,0.371,42300.11732951109
+2021-08-17 04:00:00,0.3783,0.38098,0.37676,0.3791,17460.367337825854
+2021-08-17 03:00:00,0.37641,0.38089,0.37602,0.37805,37799.85222597031
+2021-08-17 02:00:00,0.37205,0.37627,0.372,0.37587,84520.32962800769
+2021-08-17 01:00:00,0.36264,0.37306,0.36264,0.37292,48833.21504099597
+2021-08-17 00:00:00,0.37195,0.37298,0.3573,0.36334,164494.12839917635
+2021-08-16 23:00:00,0.38009,0.38017,0.37201,0.37235,42434.076484165926
+2021-08-16 22:00:00,0.37809,0.3824,0.37703,0.38032,102014.92001626371
+2021-08-16 21:00:00,0.37541,0.38207,0.37447,0.3788,146069.00848436452
+2021-08-16 20:00:00,0.38231,0.38231,0.36898,0.3756,237015.162986696
+2021-08-16 19:00:00,0.39085,0.39085,0.38367,0.38367,40372.41715418424
+2021-08-16 18:00:00,0.39027,0.3923,0.38922,0.39047,36039.17883047585
+2021-08-16 17:00:00,0.38847,0.39155,0.38723,0.39155,39184.42912317257
+2021-08-16 16:00:00,0.38565,0.38957,0.38508,0.38863,45348.66943288096
+2021-08-16 15:00:00,0.38048,0.3869,0.38017,0.38671,120286.69293613492
+2021-08-16 14:00:00,0.38489,0.38871,0.3811,0.38178,137921.25784782434
+2021-08-16 13:00:00,0.39677,0.39729,0.38296,0.38471,158470.18743397004
+2021-08-16 12:00:00,0.39956,0.40009,0.39572,0.39648,61446.202401485
+2021-08-16 11:00:00,0.39721,0.40114,0.39721,0.39966,57627.19646637772
+2021-08-16 10:00:00,0.39815,0.39968,0.39648,0.39769,134426.48418968014
+2021-08-16 09:00:00,0.39755,0.39847,0.39387,0.39752,33292.79324843296
+2021-08-16 08:00:00,0.39973,0.40064,0.39582,0.39678,34333.59323752231
+2021-08-16 07:00:00,0.39882,0.40227,0.39881,0.4,31643.067852036
+2021-08-16 06:00:00,0.40486,0.40708,0.398,0.39896,100856.36531167176
+2021-08-16 05:00:00,0.40572,0.4091,0.40493,0.40595,32480.740899350923
+2021-08-16 04:00:00,0.39729,0.4099,0.39729,0.40566,152639.85973336166
+2021-08-16 03:00:00,0.39722,0.40288,0.39564,0.39748,41625.03138039036
+2021-08-16 02:00:00,0.4005,0.40082,0.39688,0.39842,89104.91243381203
+2021-08-16 01:00:00,0.39285,0.40191,0.39185,0.40048,84595.2464666985
+2021-08-16 00:00:00,0.39158,0.39604,0.38765,0.39113,144259.50193711126
+2021-08-15 23:00:00,0.39532,0.39554,0.39029,0.3916,63048.3495698815
+2021-08-15 22:00:00,0.38914,0.39525,0.38882,0.39525,60406.670281999446
+2021-08-15 21:00:00,0.38835,0.38994,0.38499,0.38845,118322.20694093568
+2021-08-15 20:00:00,0.38339,0.38864,0.38305,0.38787,21783.102720028142
+2021-08-15 19:00:00,0.38405,0.38513,0.38231,0.3834,52510.86401294821
+2021-08-15 18:00:00,0.38393,0.38494,0.38173,0.38418,75626.91312832062
+2021-08-15 17:00:00,0.38045,0.38309,0.37612,0.38309,99495.0652693062
+2021-08-15 16:00:00,0.3813,0.38318,0.37844,0.37923,35945.90506287952
+2021-08-15 15:00:00,0.3789,0.38364,0.3789,0.38091,58519.06543962439
+2021-08-15 14:00:00,0.37653,0.3847,0.37605,0.37933,71523.42989133194
+2021-08-15 13:00:00,0.37529,0.37891,0.37007,0.37665,81251.77192892312
+2021-08-15 12:00:00,0.37853,0.37992,0.37451,0.37605,51310.52416876792
+2021-08-15 11:00:00,0.37862,0.38096,0.37444,0.37873,106949.78018173605
+2021-08-15 10:00:00,0.38421,0.38612,0.37737,0.37942,117271.79272764995
+2021-08-15 09:00:00,0.37823,0.38575,0.37785,0.38477,82100.50449291772
+2021-08-15 08:00:00,0.3776,0.38168,0.3744,0.37907,142160.79979265336
+2021-08-15 07:00:00,0.38435,0.38491,0.37405,0.3777,182233.51336747516
+2021-08-15 06:00:00,0.38963,0.39184,0.38465,0.38533,43737.50626845804
+2021-08-15 05:00:00,0.39077,0.39592,0.38877,0.38991,58795.53726063868
+2021-08-15 04:00:00,0.39002,0.39076,0.38371,0.39023,92154.59984997124
+2021-08-15 03:00:00,0.39596,0.3965,0.39009,0.39011,83005.6391387652
+2021-08-15 02:00:00,0.39565,0.40296,0.39513,0.39553,176573.24669549952
+2021-08-15 01:00:00,0.39331,0.39916,0.38905,0.39521,160059.06643097298
+2021-08-15 00:00:00,0.39547,0.39999,0.38532,0.39346,182730.118741601
+2021-08-14 23:00:00,0.38162,0.3999,0.38056,0.39557,508104.5355318281
+2021-08-14 22:00:00,0.37635,0.38162,0.37405,0.38162,119952.07706243284
+2021-08-14 21:00:00,0.36952,0.37607,0.36926,0.37577,91683.32029901158
+2021-08-14 20:00:00,0.37033,0.37033,0.36328,0.36956,153044.95540079896
+2021-08-14 19:00:00,0.37231,0.3745,0.36972,0.37192,98292.4994751247
+2021-08-14 18:00:00,0.3753,0.37611,0.37089,0.37239,81686.32424831628
+2021-08-14 17:00:00,0.37601,0.37601,0.3704,0.37421,126605.60912712304
+2021-08-14 16:00:00,0.37238,0.3799,0.37109,0.37792,181655.8733589364
+2021-08-14 15:00:00,0.3749,0.3749,0.36653,0.37286,241502.3367568342
+2021-08-14 14:00:00,0.36222,0.37625,0.36086,0.37515,173934.75299565264
+2021-08-14 13:00:00,0.35844,0.36245,0.35495,0.36177,93348.23295374095
+2021-08-14 12:00:00,0.36005,0.3614,0.35799,0.35898,65849.27497139435
+2021-08-14 11:00:00,0.35473,0.35975,0.35127,0.35975,121530.68440533966
+2021-08-14 10:00:00,0.36058,0.36488,0.35307,0.35481,330923.9047594019
+2021-08-14 09:00:00,0.37078,0.37478,0.35704,0.36127,145238.9237130394
+2021-08-14 08:00:00,0.37698,0.37698,0.37073,0.37076,92398.77750232416
+2021-08-14 07:00:00,0.37112,0.37838,0.36958,0.37738,101662.04527344284
+2021-08-14 06:00:00,0.3611,0.37184,0.3611,0.37111,125521.85479707288
+2021-08-14 05:00:00,0.35627,0.36185,0.35598,0.36162,18180.306756354166
+2021-08-14 04:00:00,0.35607,0.35912,0.35426,0.35624,39963.57307525061
+2021-08-14 03:00:00,0.35495,0.35886,0.35434,0.35615,18655.47992358266
+2021-08-14 02:00:00,0.3561,0.35614,0.3544,0.35562,18176.61336077014
+2021-08-14 01:00:00,0.35536,0.35984,0.35536,0.3559,78378.20888019317
+2021-08-14 00:00:00,0.35943,0.36316,0.35267,0.3551,123768.65196824174
+2021-08-13 23:00:00,0.35747,0.36179,0.35709,0.36055,54511.12292887181
+2021-08-13 22:00:00,0.35698,0.3587,0.35586,0.35752,27384.40447740985
+2021-08-13 21:00:00,0.3561,0.35991,0.35578,0.35751,67656.75538012567
+2021-08-13 20:00:00,0.34626,0.35769,0.34564,0.35675,86197.9985866384
+2021-08-13 19:00:00,0.34727,0.34791,0.34525,0.34671,38751.51801792158
+2021-08-13 18:00:00,0.35086,0.35089,0.34691,0.34741,32254.8217544859
+2021-08-13 17:00:00,0.3517,0.35229,0.34969,0.35126,9663.034499802012
+2021-08-13 16:00:00,0.34825,0.35192,0.34567,0.35191,53542.69600121144
+2021-08-13 15:00:00,0.35281,0.35331,0.34256,0.34811,59578.74385058166
+2021-08-13 14:00:00,0.35717,0.35768,0.35111,0.35229,40907.1401517032
+2021-08-13 13:00:00,0.35859,0.3587,0.35453,0.35656,28699.59716418305
+2021-08-13 12:00:00,0.35581,0.36127,0.35517,0.35855,69171.61920212604
+2021-08-13 11:00:00,0.36027,0.36331,0.35473,0.35475,117235.21818938506
+2021-08-13 10:00:00,0.35949,0.36409,0.35871,0.36007,133998.97013397448
+2021-08-13 09:00:00,0.35944,0.36471,0.358,0.35911,109364.51775625504
+2021-08-13 08:00:00,0.36124,0.36485,0.355,0.3587,81605.05422146618
+2021-08-13 07:00:00,0.3534,0.36145,0.35325,0.36045,142777.8173597368
+2021-08-13 06:00:00,0.3434,0.3524,0.34038,0.3524,182906.2172851056
+2021-08-13 05:00:00,0.34404,0.34691,0.34236,0.34245,149224.6582367794
+2021-08-13 04:00:00,0.3437,0.34531,0.34102,0.3449,53481.043988722224
+2021-08-13 03:00:00,0.34067,0.34786,0.33935,0.34357,87232.67233170026
+2021-08-13 02:00:00,0.33752,0.34143,0.33748,0.34048,107764.8370394176
+2021-08-13 01:00:00,0.33529,0.33902,0.33375,0.33732,16932.77669880849
+2021-08-13 00:00:00,0.32805,0.33459,0.32413,0.33255,71152.94454527652
+2021-08-12 23:00:00,0.31962,0.32813,0.31962,0.32813,99943.77928437658
+2021-08-12 22:00:00,0.32417,0.32479,0.31871,0.31964,51516.12873101086
+2021-08-12 21:00:00,0.32704,0.32704,0.32301,0.32376,36237.992590432
+2021-08-12 20:00:00,0.32769,0.32837,0.32317,0.32631,11740.627888969402
+2021-08-12 19:00:00,0.32669,0.32761,0.32577,0.32754,19462.02439328474
+2021-08-12 18:00:00,0.32127,0.32723,0.32127,0.32691,51462.151791378106
+2021-08-12 17:00:00,0.31881,0.3241,0.31841,0.32046,38239.851198889744
+2021-08-12 16:00:00,0.32282,0.32288,0.31511,0.31966,93915.46047334644
+2021-08-12 15:00:00,0.31928,0.32403,0.31878,0.32234,27379.19901823675
+2021-08-12 14:00:00,0.32811,0.32811,0.31768,0.31931,73982.53848871865
+2021-08-12 13:00:00,0.3272,0.33004,0.32539,0.3274,17624.588636179506
+2021-08-12 12:00:00,0.32873,0.33114,0.32392,0.32667,30834.76389615553
+2021-08-12 11:00:00,0.33584,0.338,0.32832,0.32832,26240.2163237842
+2021-08-12 10:00:00,0.33803,0.33949,0.33526,0.33645,23736.00145761792
+2021-08-12 09:00:00,0.33575,0.33873,0.33044,0.33786,43721.55783669196
+2021-08-12 08:00:00,0.33694,0.33839,0.33331,0.33682,52300.26639952093
+2021-08-12 07:00:00,0.33279,0.33684,0.33094,0.3364,21047.403086339746
+2021-08-12 06:00:00,0.33278,0.3345,0.32586,0.33352,100872.3367532986
+2021-08-12 05:00:00,0.3415,0.34254,0.32337,0.33341,319272.9438060337
+2021-08-12 04:00:00,0.34526,0.35291,0.34173,0.34173,268667.761806973
+2021-08-12 03:00:00,0.34834,0.34882,0.34482,0.3453,33385.567074211525
+2021-08-12 02:00:00,0.35032,0.35254,0.34904,0.35,28698.13021642349
+2021-08-12 01:00:00,0.34322,0.35034,0.34197,0.34979,54562.25960281933
+2021-08-12 00:00:00,0.33753,0.34515,0.33645,0.34446,117757.7414871289
+2021-08-11 23:00:00,0.33474,0.33957,0.33352,0.33957,69314.3845654976
+2021-08-11 22:00:00,0.34334,0.34334,0.33126,0.33438,157886.71994959167
+2021-08-11 21:00:00,0.34584,0.34604,0.33578,0.34344,179159.90099346064
+2021-08-11 20:00:00,0.3503,0.35215,0.34435,0.34588,128792.70355897702
+2021-08-11 19:00:00,0.33925,0.35249,0.33902,0.35132,102535.9420677357
+2021-08-11 18:00:00,0.34091,0.34424,0.3385,0.33945,107445.8357487681
+2021-08-11 17:00:00,0.33612,0.34558,0.33468,0.34145,164122.5138440693
+2021-08-11 16:00:00,0.33162,0.33762,0.32796,0.33558,105155.04101970924
+2021-08-11 15:00:00,0.33275,0.33907,0.33002,0.3313,94943.03471912636
+2021-08-11 14:00:00,0.32858,0.33384,0.32675,0.33274,42493.51002589321
+2021-08-11 13:00:00,0.32408,0.33019,0.3227,0.32852,81214.4487375555
+2021-08-11 12:00:00,0.32192,0.32463,0.3201,0.32463,49890.59413651379
+2021-08-11 11:00:00,0.32397,0.32704,0.32208,0.32208,16760.243343980346
+2021-08-11 10:00:00,0.32559,0.32754,0.32204,0.32402,75959.1842052166
+2021-08-11 09:00:00,0.32504,0.32645,0.32282,0.32552,58204.79240252773
+2021-08-11 08:00:00,0.32603,0.32687,0.32122,0.3246,53647.98319008338
+2021-08-11 07:00:00,0.32564,0.32801,0.32441,0.32608,28247.9146668664
+2021-08-11 06:00:00,0.32635,0.3288,0.32268,0.32495,76616.4157137529
+2021-08-11 05:00:00,0.32326,0.32662,0.32304,0.32587,21032.51514856057
+2021-08-11 04:00:00,0.32232,0.329,0.32226,0.32287,103786.78847432316
+2021-08-11 03:00:00,0.31582,0.32221,0.31516,0.32189,26633.138750822727
+2021-08-11 02:00:00,0.31863,0.31927,0.31359,0.31541,58992.65176072637
+2021-08-11 01:00:00,0.31711,0.31917,0.31562,0.31832,29122.38138273301
+2021-08-11 00:00:00,0.31005,0.31887,0.3095,0.31698,89475.34833054696
+2021-08-10 23:00:00,0.30957,0.31106,0.3084,0.30967,15735.82644587961
+2021-08-10 22:00:00,0.31221,0.31482,0.30918,0.3101,219084.2640071786
+2021-08-10 21:00:00,0.30905,0.31266,0.30746,0.31149,52110.05039514914
+2021-08-10 20:00:00,0.30711,0.30789,0.30656,0.30748,9097.274301596692
+2021-08-10 19:00:00,0.3054,0.30894,0.305,0.30705,38325.352567102505
+2021-08-10 18:00:00,0.30292,0.3066,0.30292,0.30554,77415.60346295092
+2021-08-10 17:00:00,0.29893,0.30294,0.29893,0.30211,8290.184459460646
+2021-08-10 16:00:00,0.30257,0.30414,0.29746,0.29986,48668.06324786192
+2021-08-10 15:00:00,0.30616,0.30731,0.3007,0.30211,31274.28630359074
+2021-08-10 14:00:00,0.30933,0.30933,0.30511,0.30626,60969.60630297228
+2021-08-10 13:00:00,0.31274,0.31336,0.30624,0.30912,129107.1968825735
+2021-08-10 12:00:00,0.30587,0.31314,0.30406,0.31207,105412.6535833818
+2021-08-10 11:00:00,0.30048,0.30626,0.30012,0.30579,25574.104573951656
+2021-08-10 10:00:00,0.30364,0.30476,0.29988,0.30079,17674.07110327511
+2021-08-10 09:00:00,0.30461,0.30497,0.30228,0.30372,8719.99636741354
+2021-08-10 08:00:00,0.30182,0.30445,0.30134,0.30417,82467.72646766085
+2021-08-10 07:00:00,0.30032,0.30181,0.29822,0.30178,13613.252612813438
+2021-08-10 06:00:00,0.29964,0.30067,0.29814,0.30067,6548.243368920595
+2021-08-10 05:00:00,0.29714,0.30071,0.29714,0.29979,2262.532711517317
+2021-08-10 04:00:00,0.29838,0.29998,0.29767,0.29767,4205.168486224924
+2021-08-10 03:00:00,0.30178,0.30214,0.29857,0.29862,22450.688253774348
+2021-08-10 02:00:00,0.29822,0.30197,0.29797,0.30103,4543.7516059164245
+2021-08-10 01:00:00,0.2979,0.29929,0.2958,0.29888,37955.70389364633
+2021-08-10 00:00:00,0.29882,0.30076,0.29565,0.29846,43990.5394850217
+2021-08-09 23:00:00,0.30036,0.30105,0.29812,0.2988,28549.11749467295
+2021-08-09 22:00:00,0.29777,0.30012,0.29684,0.30012,14717.319212770566
+2021-08-09 21:00:00,0.29681,0.29928,0.29383,0.29783,62707.3739020339
+2021-08-09 20:00:00,0.30053,0.30234,0.2955,0.2955,38949.57007102493
+2021-08-09 19:00:00,0.30305,0.30372,0.29909,0.30003,32202.99080985428
+2021-08-09 18:00:00,0.30224,0.30535,0.30216,0.3031,89923.25346141956
+2021-08-09 17:00:00,0.30362,0.3046,0.30205,0.30226,91209.68524143308
+2021-08-09 16:00:00,0.30419,0.30477,0.30147,0.30243,34493.379087956724
+2021-08-09 15:00:00,0.30067,0.30519,0.30034,0.30429,38198.46921772445
+2021-08-09 14:00:00,0.29775,0.30298,0.29775,0.30075,196121.27302576
+2021-08-09 13:00:00,0.30019,0.30395,0.29673,0.29764,43127.85881580092
+2021-08-09 12:00:00,0.30186,0.30269,0.2989,0.30069,44172.42944673839
+2021-08-09 11:00:00,0.29952,0.30215,0.2984,0.30154,25231.68885944113
+2021-08-09 10:00:00,0.29649,0.29906,0.29584,0.29906,37246.797467886245
+2021-08-09 09:00:00,0.29246,0.29658,0.29191,0.29584,82128.15948160634
+2021-08-09 08:00:00,0.29149,0.29325,0.2908,0.29262,14933.778868235097
+2021-08-09 07:00:00,0.2868,0.29118,0.2868,0.29118,16962.190812370314
+2021-08-09 06:00:00,0.28707,0.28758,0.2845,0.28662,28239.255580998462
+2021-08-09 05:00:00,0.28734,0.28797,0.28611,0.28686,2183.7880489369013
+2021-08-09 04:00:00,0.28608,0.29168,0.28246,0.28801,94442.41870040832
+2021-08-09 03:00:00,0.28492,0.28633,0.28278,0.28633,9144.152665551705
+2021-08-09 02:00:00,0.28342,0.28527,0.2818,0.28482,4387.916646099411
+2021-08-09 01:00:00,0.28205,0.28347,0.27964,0.28208,16819.523456262705
+2021-08-09 00:00:00,0.28784,0.28835,0.28128,0.28291,87973.51683393633
+2021-08-08 23:00:00,0.29139,0.29208,0.28711,0.28711,5670.34270012693
+2021-08-08 22:00:00,0.29047,0.29163,0.28952,0.2911,4245.274375640569
+2021-08-08 21:00:00,0.28913,0.2903,0.28582,0.2903,26907.87639489897
+2021-08-08 20:00:00,0.28792,0.29042,0.28585,0.28814,12494.742218735371
+2021-08-08 19:00:00,0.28664,0.29006,0.28591,0.28777,29407.56232345952
+2021-08-08 18:00:00,0.29028,0.29086,0.28619,0.28693,34425.09112231813
+2021-08-08 17:00:00,0.29257,0.29257,0.28873,0.29097,13706.062531825326
+2021-08-08 16:00:00,0.2942,0.29639,0.29159,0.2925,53160.923150001225
+2021-08-08 15:00:00,0.29405,0.29566,0.29353,0.29398,30626.972198748783
+2021-08-08 14:00:00,0.30035,0.30043,0.29346,0.29376,25663.78494230561
+2021-08-08 13:00:00,0.30265,0.30328,0.29953,0.29988,7773.157302396191
+2021-08-08 12:00:00,0.29884,0.30265,0.29884,0.3021,4634.746687468032
+2021-08-08 11:00:00,0.29915,0.30043,0.2981,0.29925,10952.535480276289
+2021-08-08 10:00:00,0.3018,0.3028,0.29743,0.29921,25307.650473477934
+2021-08-08 09:00:00,0.30041,0.30392,0.30041,0.30187,8319.059162562124
+2021-08-08 08:00:00,0.3052,0.30622,0.30082,0.30082,34444.79010612862
+2021-08-08 07:00:00,0.30705,0.30881,0.3042,0.3045,14937.461633114788
+2021-08-08 06:00:00,0.30599,0.30905,0.30502,0.30736,91986.05157611986
+2021-08-08 05:00:00,0.30355,0.30604,0.30155,0.30563,37491.49042191881
+2021-08-08 04:00:00,0.30489,0.30587,0.30252,0.30374,15917.551907494177
+2021-08-08 03:00:00,0.30017,0.30546,0.29972,0.3047,13081.841728445052
+2021-08-08 02:00:00,0.30165,0.30224,0.29876,0.30085,8407.092332188362
+2021-08-08 01:00:00,0.30915,0.30915,0.29919,0.30082,17099.86362450226
+2021-08-08 00:00:00,0.30719,0.31314,0.30371,0.3083,188808.48972833087
+2021-08-07 23:00:00,0.30405,0.30755,0.30405,0.30719,13881.697786631652
+2021-08-07 22:00:00,0.30423,0.30663,0.30293,0.30351,27978.011109732084
+2021-08-07 21:00:00,0.30365,0.31089,0.30178,0.30257,60735.53092121337
+2021-08-07 20:00:00,0.30363,0.30525,0.30157,0.30381,35392.62583689474
+2021-08-07 19:00:00,0.30003,0.30437,0.30003,0.30405,11498.74710966546
+2021-08-07 18:00:00,0.29801,0.30069,0.29543,0.2997,30890.10787145265
+2021-08-07 17:00:00,0.30302,0.30336,0.29484,0.29776,34615.08676836782
+2021-08-07 16:00:00,0.30382,0.30418,0.29244,0.30384,147382.59380700963
+2021-08-07 15:00:00,0.29716,0.31027,0.29593,0.30344,157459.59450211344
+2021-08-07 14:00:00,0.29202,0.29764,0.29202,0.297,56149.65915354576
+2021-08-07 13:00:00,0.29228,0.29514,0.29098,0.29168,29753.828642135803
+2021-08-07 12:00:00,0.29875,0.30225,0.29159,0.29328,93904.79225929384
+2021-08-07 11:00:00,0.29915,0.29929,0.29551,0.29929,58422.45480026555
+2021-08-07 10:00:00,0.29796,0.3,0.29666,0.29977,124671.68115990685
+2021-08-07 09:00:00,0.29393,0.29989,0.29388,0.29779,72362.94824159546
+2021-08-07 08:00:00,0.29255,0.29454,0.29199,0.29385,12130.217620756124
+2021-08-07 07:00:00,0.29092,0.29354,0.29037,0.29244,33767.65598520476
+2021-08-07 06:00:00,0.29429,0.29455,0.29023,0.29136,54890.84857660034
+2021-08-07 05:00:00,0.29188,0.2945,0.29146,0.29307,9693.970902935587
+2021-08-07 04:00:00,0.29191,0.29548,0.29175,0.29187,127989.68809925008
+2021-08-07 03:00:00,0.2919,0.29236,0.28949,0.29202,17145.39648588985
+2021-08-07 02:00:00,0.28719,0.29169,0.28719,0.29169,22006.85937317222
+2021-08-07 01:00:00,0.28594,0.28782,0.28479,0.28718,15889.454652436216
+2021-08-07 00:00:00,0.28512,0.28717,0.28256,0.28661,73800.14422440386
+2021-08-06 23:00:00,0.28508,0.28542,0.2831,0.28531,5644.75129688338
+2021-08-06 22:00:00,0.2825,0.28548,0.28249,0.28548,6474.160660605815
+2021-08-06 21:00:00,0.28447,0.28447,0.28099,0.28163,35656.43224823935
+2021-08-06 20:00:00,0.28591,0.28626,0.28301,0.28461,32097.935304734463
+2021-08-06 19:00:00,0.28435,0.28622,0.28435,0.28501,6352.691526940806
+2021-08-06 18:00:00,0.2856,0.2862,0.2839,0.28405,48329.92509402394
+2021-08-06 17:00:00,0.28224,0.28578,0.28224,0.28521,24678.44352351131
+2021-08-06 16:00:00,0.2821,0.28468,0.28147,0.28217,59190.15970923976
+2021-08-06 15:00:00,0.2778,0.28249,0.27769,0.28165,51469.6897048751
+2021-08-06 14:00:00,0.27856,0.27962,0.27724,0.27792,20628.837500424917
+2021-08-06 13:00:00,0.27729,0.27946,0.27729,0.27824,9957.841284454957
+2021-08-06 12:00:00,0.27556,0.27858,0.27458,0.27714,9493.338137243722
+2021-08-06 11:00:00,0.27531,0.27661,0.27505,0.27592,13146.19264952068
+2021-08-06 10:00:00,0.27623,0.27676,0.27449,0.27591,14271.275620193974
+2021-08-06 09:00:00,0.27674,0.27724,0.27543,0.27543,3918.771931029396
+2021-08-06 08:00:00,0.27649,0.27675,0.27529,0.27658,15043.054642078896
+2021-08-06 07:00:00,0.27844,0.27844,0.27655,0.27676,12930.602746960716
+2021-08-06 06:00:00,0.27628,0.27899,0.27613,0.27871,8763.402243154338
+2021-08-06 05:00:00,0.27541,0.27641,0.27522,0.27641,1972.938177238254
+2021-08-06 04:00:00,0.27558,0.27658,0.27487,0.27507,6748.326670943946
+2021-08-06 03:00:00,0.27571,0.27793,0.27546,0.27603,6081.909300338506
+2021-08-06 02:00:00,0.27878,0.27878,0.27566,0.27618,5653.934691880017
+2021-08-06 01:00:00,0.27782,0.27945,0.27638,0.27839,4734.067623963481
+2021-08-06 00:00:00,0.28129,0.28218,0.2765,0.27663,27241.098102363587
+2021-08-05 23:00:00,0.2825,0.28252,0.28032,0.28032,22521.714122481106
+2021-08-05 22:00:00,0.28211,0.28232,0.28049,0.28118,9209.325559667528
+2021-08-05 21:00:00,0.27963,0.28176,0.27942,0.28176,22644.93733079279
+2021-08-05 20:00:00,0.27685,0.2797,0.27685,0.27918,32808.2917076222
+2021-08-05 19:00:00,0.27777,0.28023,0.27678,0.27678,21964.99960748569
+2021-08-05 18:00:00,0.27799,0.27871,0.27654,0.27768,5691.650796475238
+2021-08-05 17:00:00,0.27708,0.27807,0.27656,0.27799,21443.76110652544
+2021-08-05 16:00:00,0.27576,0.27708,0.27411,0.27684,6586.611565598618
+2021-08-05 15:00:00,0.27679,0.27788,0.27341,0.27471,41022.66385735237
+2021-08-05 14:00:00,0.2717,0.2771,0.27049,0.2771,48104.82072953608
+2021-08-05 13:00:00,0.2708,0.27226,0.2682,0.27149,16074.05388346448
+2021-08-05 12:00:00,0.27099,0.27222,0.26556,0.27094,42776.44153562594
+2021-08-05 11:00:00,0.27102,0.27343,0.27013,0.27076,15237.868046781989
+2021-08-05 10:00:00,0.27027,0.27256,0.26996,0.27125,9399.503232407047
+2021-08-05 09:00:00,0.27233,0.27233,0.26948,0.27042,25718.83750464976
+2021-08-05 08:00:00,0.27338,0.27471,0.27146,0.27149,17060.82720364895
+2021-08-05 07:00:00,0.27263,0.27414,0.27183,0.27414,10287.170626263076
+2021-08-05 06:00:00,0.27445,0.27446,0.27227,0.27327,12906.007961858866
+2021-08-05 05:00:00,0.2747,0.27548,0.2746,0.27466,2185.134663134885
+2021-08-05 04:00:00,0.27592,0.27592,0.27474,0.27474,2685.5233422784663
+2021-08-05 03:00:00,0.27606,0.27653,0.27521,0.27594,18147.272527459845
+2021-08-05 02:00:00,0.27574,0.27768,0.27507,0.27546,6604.403817314126
+2021-08-05 01:00:00,0.27692,0.27692,0.27355,0.27561,11746.810405018996
+2021-08-05 00:00:00,0.28062,0.28136,0.27695,0.27695,13264.721980413233
+2021-08-04 23:00:00,0.28067,0.28257,0.2804,0.28063,27904.271008782514
+2021-08-04 22:00:00,0.28353,0.28406,0.27907,0.28035,19611.88185302432
+2021-08-04 21:00:00,0.28341,0.28397,0.28288,0.28373,35964.87410658862
+2021-08-04 20:00:00,0.28246,0.28392,0.28246,0.28292,36952.898253969724
+2021-08-04 19:00:00,0.28131,0.28386,0.28099,0.28244,41052.22824717327
+2021-08-04 18:00:00,0.27912,0.28126,0.27912,0.28112,10072.410543144297
+2021-08-04 17:00:00,0.27971,0.28037,0.27799,0.27853,13901.649998282044
+2021-08-04 16:00:00,0.2781,0.28247,0.2775,0.28073,91484.67363786696
+2021-08-04 15:00:00,0.2753,0.27818,0.27526,0.2777,16189.02077542206
+2021-08-04 14:00:00,0.27399,0.27539,0.27308,0.27539,10037.94443509394
+2021-08-04 13:00:00,0.27342,0.27563,0.27229,0.27437,65235.92374720251
+2021-08-04 12:00:00,0.26958,0.27306,0.26958,0.27306,22605.52649161414
+2021-08-04 11:00:00,0.26915,0.26955,0.26848,0.2692,3048.993391156608
+2021-08-04 10:00:00,0.26765,0.26897,0.26634,0.26891,13536.305016260229
+2021-08-04 09:00:00,0.26649,0.26817,0.26615,0.26724,11288.309790875812
+2021-08-04 08:00:00,0.26666,0.26723,0.26531,0.26658,10410.177549859814
+2021-08-04 07:00:00,0.26573,0.2669,0.26573,0.2665,6866.80970580215
+2021-08-04 06:00:00,0.26739,0.2685,0.26644,0.26644,3509.796556853375
+2021-08-04 05:00:00,0.26813,0.26995,0.26806,0.26887,12200.622945434969
+2021-08-04 04:00:00,0.26693,0.26761,0.266,0.26761,11447.990677831996
+2021-08-04 03:00:00,0.26879,0.26912,0.26742,0.26742,5726.4211842106615
+2021-08-04 02:00:00,0.27145,0.27229,0.2692,0.2692,18763.278510815184
+2021-08-04 01:00:00,0.27258,0.27301,0.27137,0.27137,691.24323467716
+2021-08-04 00:00:00,0.27301,0.27344,0.27057,0.27344,9513.565813603296
+2021-08-03 23:00:00,0.2761,0.27632,0.27334,0.27334,4427.292764043148
+2021-08-03 22:00:00,0.27397,0.27666,0.27397,0.27538,461.3358483563942
+2021-08-03 21:00:00,0.27345,0.27435,0.27266,0.27435,2951.211468704448
+2021-08-03 20:00:00,0.27304,0.27317,0.27101,0.27284,9703.743123048847
+2021-08-03 19:00:00,0.27386,0.27613,0.27287,0.27287,9275.57391651696
+2021-08-03 18:00:00,0.27217,0.27373,0.27029,0.27373,8834.671069223135
+2021-08-03 17:00:00,0.27596,0.27596,0.27192,0.27192,4293.518501249023
+2021-08-03 16:00:00,0.27211,0.27595,0.2716,0.27593,8470.893029771476
+2021-08-03 15:00:00,0.27232,0.27244,0.26978,0.27148,12015.955590775253
+2021-08-03 14:00:00,0.2727,0.27423,0.27165,0.27208,3714.463081004574
+2021-08-03 13:00:00,0.27108,0.27493,0.27108,0.27378,11350.32205387888
+2021-08-03 12:00:00,0.26755,0.27078,0.26453,0.27045,11393.211088702745
+2021-08-03 11:00:00,0.2706,0.27095,0.26759,0.268,1588.7418517866802
+2021-08-03 10:00:00,0.27026,0.272,0.26909,0.26965,2915.170300253436
+2021-08-03 09:00:00,0.26934,0.27052,0.26813,0.27052,1725.910815239371
+2021-08-03 08:00:00,0.27062,0.27099,0.26917,0.27003,889.1487281533028
+2021-08-03 07:00:00,0.2685,0.2721,0.26821,0.27158,14067.311824636996
+2021-08-03 06:00:00,0.26823,0.27061,0.2674,0.27,20901.253000807803
+2021-08-03 05:00:00,0.26777,0.26889,0.26607,0.26833,11336.25047150705
+2021-08-03 04:00:00,0.27172,0.27374,0.26824,0.26824,12705.606592068303
+2021-08-03 03:00:00,0.27289,0.27379,0.2712,0.27229,14059.478545479236
+2021-08-03 02:00:00,0.27329,0.27448,0.27329,0.27414,3552.051719892065
+2021-08-03 01:00:00,0.27467,0.27477,0.27265,0.27282,51235.20521100053
+2021-08-03 00:00:00,0.27386,0.27875,0.27272,0.2756,195024.6172184524
+2021-08-02 23:00:00,0.28094,0.28099,0.27446,0.27454,155716.9378815075
+2021-08-02 22:00:00,0.27922,0.28199,0.27813,0.28077,237907.4240159963
+2021-08-02 21:00:00,0.27385,0.2795,0.27385,0.2795,140968.67268400593
+2021-08-02 20:00:00,0.27738,0.27748,0.27353,0.27396,11916.581012355417
+2021-08-02 19:00:00,0.27969,0.27969,0.27597,0.27597,8922.009879846959
+2021-08-02 18:00:00,0.28044,0.28098,0.27915,0.27974,1614.228832270959
+2021-08-02 17:00:00,0.28228,0.28262,0.28073,0.28088,1175.7793911548135
+2021-08-02 16:00:00,0.28024,0.28393,0.27965,0.28266,56675.26975582442
+2021-08-02 15:00:00,0.28151,0.283,0.2804,0.28041,20484.847514055964
+2021-08-02 14:00:00,0.28213,0.28248,0.28134,0.2819,57179.78057346652
+2021-08-02 13:00:00,0.27887,0.28165,0.27736,0.28165,6386.712193674167
+2021-08-02 12:00:00,0.28139,0.28267,0.27635,0.27935,8826.382391359864
+2021-08-02 11:00:00,0.2809,0.28162,0.27909,0.28081,3686.8686867106576
+2021-08-02 10:00:00,0.2791,0.28158,0.27876,0.2805,929.7993186591452
+2021-08-02 09:00:00,0.27766,0.28023,0.27739,0.28023,3800.5858674449273
+2021-08-02 08:00:00,0.28299,0.28337,0.27821,0.27849,37703.54797264072
+2021-08-02 07:00:00,0.2852,0.28591,0.28231,0.28295,9979.278787307963
+2021-08-02 06:00:00,0.27734,0.28527,0.27681,0.28496,23430.65983424009
+2021-08-02 05:00:00,0.27752,0.27832,0.27592,0.27746,1842.7933342861984
+2021-08-02 04:00:00,0.27677,0.27719,0.2744,0.27655,10254.593973518347
+2021-08-02 03:00:00,0.2776,0.27829,0.27654,0.27677,2116.922625926315
+2021-08-02 02:00:00,0.27387,0.27746,0.27278,0.27746,8739.811618635335
+2021-08-02 01:00:00,0.27076,0.27505,0.26886,0.27439,10395.37248058722
+2021-08-02 00:00:00,0.2755,0.27759,0.2695,0.27011,59204.03148658833
+2021-08-01 23:00:00,0.28297,0.28403,0.27277,0.27655,69738.16202448026
+2021-08-01 22:00:00,0.28976,0.29018,0.2815,0.28326,24017.26620903124
+2021-08-01 21:00:00,0.29058,0.29117,0.28888,0.28929,22257.5786815484
+2021-08-01 20:00:00,0.2918,0.29353,0.28844,0.29026,142159.2106719556
+2021-08-01 19:00:00,0.28608,0.29152,0.28285,0.2913,140946.47798861383
+2021-08-01 18:00:00,0.28474,0.28878,0.28467,0.28621,82878.30889064436
+2021-08-01 17:00:00,0.28536,0.28698,0.28285,0.28493,73796.07472102117
+2021-08-01 16:00:00,0.288,0.28815,0.28025,0.28556,51839.35854903932
+2021-08-01 15:00:00,0.28597,0.29021,0.28592,0.28727,27404.364756911385
+2021-08-01 14:00:00,0.28524,0.28723,0.285,0.28658,8157.36869041726
+2021-08-01 13:00:00,0.28802,0.28859,0.28496,0.28569,81904.26175763915
+2021-08-01 12:00:00,0.28936,0.29071,0.28835,0.28835,17332.205543859185
+2021-08-01 11:00:00,0.28856,0.29059,0.2853,0.2896,57818.33834846687
+2021-08-01 10:00:00,0.29577,0.29577,0.2866,0.28901,75722.7525171217
+2021-08-01 09:00:00,0.2933,0.29644,0.29313,0.29635,10714.714377925233
+2021-08-01 08:00:00,0.29267,0.2947,0.29267,0.29388,16850.205812429587
+2021-08-01 07:00:00,0.29327,0.29408,0.29139,0.29329,5867.401068335596
+2021-08-01 06:00:00,0.29517,0.29517,0.29294,0.29343,11769.80895358266
+2021-08-01 05:00:00,0.29621,0.29838,0.29234,0.29485,70190.564076459
+2021-08-01 04:00:00,0.29949,0.29953,0.29635,0.29635,5240.366561015411
+2021-08-01 03:00:00,0.299,0.30031,0.29534,0.29955,41909.70804495371
+2021-08-01 02:00:00,0.29496,0.30014,0.29373,0.29861,62133.77304381848
+2021-08-01 01:00:00,0.29388,0.29542,0.29088,0.2953,80718.26314299516
+2021-08-01 00:00:00,0.28409,0.29676,0.2836,0.29438,196879.03958441375
+2021-07-31 23:00:00,0.28805,0.28806,0.28383,0.28383,4056.891319510032
+2021-07-31 22:00:00,0.28719,0.28883,0.28657,0.28756,34552.30502466758
+2021-07-31 21:00:00,0.28589,0.28834,0.28569,0.28834,63076.36457021479
+2021-07-31 20:00:00,0.28399,0.28572,0.28258,0.28535,90405.2203204627
+2021-07-31 19:00:00,0.288,0.28862,0.28298,0.28353,28463.5877893403
+2021-07-31 18:00:00,0.28599,0.288,0.2851,0.28791,255481.602691866
+2021-07-31 17:00:00,0.27809,0.28673,0.27809,0.28534,91148.01764349328
+2021-07-31 16:00:00,0.28004,0.28017,0.27734,0.27798,12170.597408342055
+2021-07-31 15:00:00,0.27585,0.27969,0.27555,0.27969,11530.910080738717
+2021-07-31 14:00:00,0.27582,0.27687,0.27333,0.27551,23902.230756635054
+2021-07-31 13:00:00,0.27743,0.27791,0.27608,0.27614,4980.203399527101
+2021-07-31 12:00:00,0.27679,0.27785,0.27618,0.27716,8518.588583078637
+2021-07-31 11:00:00,0.27864,0.28,0.27672,0.2772,16335.515807713871
+2021-07-31 10:00:00,0.27959,0.28095,0.27771,0.27929,89801.26976925562
+2021-07-31 09:00:00,0.281,0.28277,0.27932,0.27932,26707.84433668002
+2021-07-31 08:00:00,0.27802,0.28185,0.27802,0.28135,43788.56966677318
+2021-07-31 07:00:00,0.27688,0.27815,0.27683,0.27789,3028.1969713786148
+2021-07-31 06:00:00,0.27839,0.2786,0.27653,0.2774,2140.87521089112
+2021-07-31 05:00:00,0.2815,0.2815,0.27485,0.27733,11386.460243973328
+2021-07-31 04:00:00,0.2817,0.28254,0.2784,0.28103,20512.65242610308
+2021-07-31 03:00:00,0.28329,0.28472,0.28139,0.2817,9328.476981684276
+2021-07-31 02:00:00,0.28267,0.28645,0.28193,0.28315,89899.33668941857
+2021-07-31 01:00:00,0.28131,0.28301,0.28007,0.28301,837.6496097250371
+2021-07-31 00:00:00,0.27992,0.28334,0.27725,0.28086,47177.13105933249
+2021-07-30 23:00:00,0.27989,0.27989,0.27801,0.27949,33301.373153184744
+2021-07-30 22:00:00,0.27757,0.27894,0.27555,0.27894,23332.363919583466
+2021-07-30 21:00:00,0.27567,0.27903,0.2755,0.27627,23362.83264922879
+2021-07-30 20:00:00,0.27288,0.27891,0.27236,0.2751,58859.35261475285
+2021-07-30 19:00:00,0.27024,0.27311,0.27024,0.27311,12115.095251998488
+2021-07-30 18:00:00,0.27015,0.27061,0.26877,0.27009,8539.449008520043
+2021-07-30 17:00:00,0.26669,0.27087,0.26669,0.27008,27738.285224508614
+2021-07-30 16:00:00,0.26637,0.26746,0.26484,0.2668,51060.857796239085
+2021-07-30 15:00:00,0.26281,0.26661,0.26281,0.26617,5763.462370704312
+2021-07-30 14:00:00,0.26623,0.2673,0.26352,0.26352,16951.137183719293
+2021-07-30 13:00:00,0.26516,0.26737,0.26458,0.26522,7374.6808987836
+2021-07-30 12:00:00,0.26782,0.26782,0.26568,0.26568,24659.99469435663
+2021-07-30 11:00:00,0.26687,0.2684,0.26624,0.26828,5832.700045702073
+2021-07-30 10:00:00,0.26562,0.26733,0.26443,0.26733,1415.6208565416205
+2021-07-30 09:00:00,0.26766,0.26766,0.26278,0.26593,16802.112542318504
+2021-07-30 08:00:00,0.27895,0.27895,0.26565,0.2684,129093.11901791264
+2021-07-30 07:00:00,0.28075,0.28102,0.27788,0.27836,18581.38364780338
+2021-07-30 06:00:00,0.27743,0.28134,0.27742,0.2809,25546.89199369293
+2021-07-30 05:00:00,0.27758,0.2778,0.27647,0.27745,5249.726752562898
+2021-07-30 04:00:00,0.2796,0.28119,0.27705,0.27705,87184.46692437056
+2021-07-30 03:00:00,0.2811,0.28156,0.27917,0.27917,5446.463181296489
+2021-07-30 02:00:00,0.28268,0.28539,0.28028,0.28072,69278.40672077356
+2021-07-30 01:00:00,0.28034,0.28274,0.27855,0.28238,104778.11176719629
+2021-07-30 00:00:00,0.27359,0.28044,0.27012,0.27994,32663.08988061613
+2021-07-29 23:00:00,0.27113,0.27493,0.27048,0.27221,47664.52028612396
+2021-07-29 22:00:00,0.26727,0.27099,0.26718,0.27099,4972.25048808098
+2021-07-29 21:00:00,0.2697,0.2697,0.26645,0.26645,12400.373735552292
+2021-07-29 20:00:00,0.26827,0.27027,0.26827,0.26894,12547.746440690891
+2021-07-29 19:00:00,0.26869,0.2688,0.26756,0.26839,9600.95119607107
+2021-07-29 18:00:00,0.27148,0.2715,0.26825,0.26876,58527.35601363598
+2021-07-29 17:00:00,0.27005,0.2717,0.27005,0.27069,76760.91420454493
+2021-07-29 16:00:00,0.27233,0.27271,0.26923,0.26955,15844.012100948696
+2021-07-29 15:00:00,0.27052,0.27252,0.27047,0.27213,31797.81540121335
+2021-07-29 14:00:00,0.26991,0.27061,0.26771,0.27041,46021.56247580705
+2021-07-29 13:00:00,0.26624,0.27004,0.26624,0.2694,8952.612546429635
+2021-07-29 12:00:00,0.26535,0.26658,0.26488,0.26601,4401.597049880287
+2021-07-29 11:00:00,0.26865,0.26978,0.26497,0.26593,29356.10516468538
+2021-07-29 10:00:00,0.26922,0.26939,0.26794,0.26851,31165.113184917063
+2021-07-29 09:00:00,0.26678,0.26998,0.26678,0.26935,3362.457788708897
+2021-07-29 08:00:00,0.26655,0.26729,0.26494,0.26628,14610.774594615435
+2021-07-29 07:00:00,0.26684,0.26689,0.2656,0.2656,31511.121018384518
+2021-07-29 06:00:00,0.26821,0.26836,0.2671,0.2671,2695.9559666239943
+2021-07-29 05:00:00,0.26651,0.2682,0.26536,0.2681,4242.686882137396
+2021-07-29 04:00:00,0.26459,0.2681,0.26342,0.26674,35710.62657011044
+2021-07-29 03:00:00,0.26489,0.26563,0.26325,0.26487,5627.059848427416
+2021-07-29 02:00:00,0.26359,0.26602,0.26359,0.26564,2360.5911136470672
+2021-07-29 01:00:00,0.2643,0.26478,0.26183,0.26356,53343.68196531533
+2021-07-29 00:00:00,0.27033,0.27033,0.26392,0.26392,48225.13581329239
+2021-07-28 23:00:00,0.26553,0.27006,0.26464,0.27006,14395.460310020317
+2021-07-28 22:00:00,0.26751,0.26926,0.26541,0.26551,1821.024144126022
+2021-07-28 21:00:00,0.26627,0.26785,0.26609,0.2676,8348.58868870968
+2021-07-28 20:00:00,0.2686,0.2686,0.26624,0.26679,9434.821682190992
+2021-07-28 19:00:00,0.27105,0.27105,0.26833,0.26868,3211.855020308604
+2021-07-28 18:00:00,0.26588,0.27235,0.26588,0.27101,27987.97666992492
+2021-07-28 17:00:00,0.27273,0.27396,0.26525,0.26649,37898.54634725282
+2021-07-28 16:00:00,0.27285,0.27369,0.27209,0.27369,1902.289060991329
+2021-07-28 15:00:00,0.27095,0.27446,0.27095,0.27389,1316.8906513871946
+2021-07-28 14:00:00,0.27202,0.273,0.27039,0.27144,45682.720506544494
+2021-07-28 13:00:00,0.27224,0.2738,0.27,0.27081,25545.7108695831
+2021-07-28 12:00:00,0.27656,0.27723,0.27083,0.27105,38735.96757387577
+2021-07-28 11:00:00,0.27602,0.27755,0.27392,0.276,25665.55202231388
+2021-07-28 10:00:00,0.27662,0.27985,0.27507,0.27615,143479.81778541557
+2021-07-28 09:00:00,0.27356,0.27791,0.27356,0.2773,61189.79557464504
+2021-07-28 08:00:00,0.27553,0.28186,0.26933,0.27272,87093.53066412233
+2021-07-28 07:00:00,0.25983,0.27792,0.25958,0.27504,141333.65816902983
+2021-07-28 06:00:00,0.2622,0.2622,0.25841,0.25894,17587.121491850077
+2021-07-28 05:00:00,0.26026,0.26263,0.26026,0.26262,1746.2460904017446
+2021-07-28 04:00:00,0.26085,0.26154,0.25977,0.26008,11009.891217533424
+2021-07-28 03:00:00,0.26251,0.26314,0.26098,0.26098,7997.245892579289
+2021-07-28 02:00:00,0.26383,0.26799,0.26242,0.26253,59949.97139823747
+2021-07-28 01:00:00,0.25962,0.26363,0.25962,0.26345,4913.21300320741
+2021-07-28 00:00:00,0.26322,0.26322,0.25976,0.26059,4169.110743974731
+2021-07-27 23:00:00,0.26037,0.26201,0.2596,0.26201,29776.08964722911
+2021-07-27 22:00:00,0.25879,0.26218,0.25743,0.26158,7919.012545688045
+2021-07-27 21:00:00,0.25928,0.26188,0.2583,0.25958,25448.259039516623
+2021-07-27 20:00:00,0.25938,0.26115,0.25938,0.25947,3724.4217628560473
+2021-07-27 19:00:00,0.26137,0.2616,0.25922,0.25939,9152.430005663831
+2021-07-27 18:00:00,0.25918,0.26227,0.25814,0.26166,86328.08001007958
+2021-07-27 17:00:00,0.25988,0.26079,0.25932,0.25964,5210.222753254087
+2021-07-27 16:00:00,0.26517,0.26517,0.25943,0.25966,51449.889478361445
+2021-07-27 15:00:00,0.26608,0.26685,0.26284,0.26405,32608.02483181157
+2021-07-27 14:00:00,0.26911,0.26986,0.2619,0.26564,39388.69693317425
+2021-07-27 13:00:00,0.26885,0.26954,0.26678,0.26935,35211.01602310042
+2021-07-27 12:00:00,0.26708,0.26903,0.26604,0.26879,24594.401869953817
+2021-07-27 11:00:00,0.26481,0.26724,0.26481,0.26706,8844.831644230737
+2021-07-27 10:00:00,0.2614,0.2648,0.26131,0.26469,2813.1255146583194
+2021-07-27 09:00:00,0.25941,0.26218,0.2593,0.26196,20154.32830121088
+2021-07-27 08:00:00,0.25755,0.25923,0.25755,0.25923,7900.896190535467
+2021-07-27 07:00:00,0.25699,0.25817,0.25683,0.25797,214.11932957035228
+2021-07-27 06:00:00,0.25769,0.25921,0.25742,0.25742,29841.76446638424
+2021-07-27 05:00:00,0.25865,0.25865,0.25563,0.25745,64254.452362994496
+2021-07-27 04:00:00,0.25445,0.25863,0.25399,0.25797,3869.110030630078
+2021-07-27 03:00:00,0.25175,0.25586,0.25175,0.25473,8551.358453356363
+2021-07-27 02:00:00,0.25236,0.25625,0.25215,0.25241,15970.983003864894
+2021-07-27 01:00:00,0.26071,0.26071,0.25227,0.25341,32310.485975651125
+2021-07-27 00:00:00,0.26003,0.26253,0.25713,0.26064,59896.13272035524
+2021-07-26 23:00:00,0.26145,0.26289,0.26033,0.26069,41513.021248001656
+2021-07-26 22:00:00,0.26061,0.26205,0.25815,0.26171,47224.92771284073
+2021-07-26 21:00:00,0.26172,0.2623,0.2571,0.26059,44747.92500502431
+2021-07-26 20:00:00,0.27251,0.27251,0.26005,0.2619,125653.38882025602
+2021-07-26 19:00:00,0.2745,0.27819,0.27135,0.27185,48278.78733430823
+2021-07-26 18:00:00,0.27438,0.27605,0.27399,0.27461,18883.30738289188
+2021-07-26 17:00:00,0.27466,0.27703,0.27366,0.27543,6930.218347899522
+2021-07-26 16:00:00,0.27464,0.27605,0.27286,0.27497,12808.924012950789
+2021-07-26 15:00:00,0.27208,0.27483,0.27207,0.27417,18540.507549271457
+2021-07-26 14:00:00,0.27387,0.27569,0.27259,0.2727,21402.14461396666
+2021-07-26 13:00:00,0.27862,0.27862,0.27236,0.27363,35133.97079070994
+2021-07-26 12:00:00,0.27884,0.27932,0.2764,0.27891,62174.45008081519
+2021-07-26 11:00:00,0.27872,0.27909,0.27684,0.27818,58915.28175249437
+2021-07-26 10:00:00,0.27715,0.27947,0.27581,0.27947,7903.74789002664
+2021-07-26 09:00:00,0.27651,0.27814,0.27614,0.27714,5719.229865346086
+2021-07-26 08:00:00,0.27647,0.27687,0.27337,0.27628,28326.75246506618
+2021-07-26 07:00:00,0.27876,0.28121,0.27339,0.27637,34625.25397987008
+2021-07-26 06:00:00,0.28142,0.28459,0.2781,0.27922,72382.5460780879
+2021-07-26 05:00:00,0.28071,0.28154,0.27743,0.2813,19309.518410834124
+2021-07-26 04:00:00,0.27817,0.28131,0.27774,0.28013,73431.34187040463
+2021-07-26 03:00:00,0.27611,0.27751,0.27569,0.27663,38479.80549518212
+2021-07-26 02:00:00,0.27847,0.27942,0.27447,0.27738,31821.5883872193
+2021-07-26 01:00:00,0.26956,0.28079,0.26956,0.27765,186928.7175677517
+2021-07-26 00:00:00,0.26091,0.27072,0.26091,0.26928,38897.44610768581
+2021-07-25 23:00:00,0.25939,0.26192,0.25938,0.26166,13156.87036032935
+2021-07-25 22:00:00,0.25858,0.25953,0.25818,0.25844,273.41879409390003
+2021-07-25 21:00:00,0.25846,0.25976,0.25812,0.25974,2695.1863564706887
+2021-07-25 20:00:00,0.25606,0.2593,0.25552,0.25843,21595.722758842985
+2021-07-25 19:00:00,0.25636,0.25795,0.2557,0.25639,22737.412860848075
+2021-07-25 18:00:00,0.25719,0.25719,0.25613,0.25613,3652.731000628048
+2021-07-25 17:00:00,0.25571,0.25738,0.25551,0.25738,1207.2140313082823
+2021-07-25 16:00:00,0.25549,0.25644,0.25481,0.25538,11243.27142084226
+2021-07-25 15:00:00,0.25674,0.25759,0.25539,0.2562,11124.000086110716
+2021-07-25 14:00:00,0.25539,0.25591,0.25422,0.25591,17968.075689032477
+2021-07-25 13:00:00,0.25778,0.25821,0.25494,0.25658,2050.936535029152
+2021-07-25 12:00:00,0.25793,0.25895,0.25741,0.25741,20421.433622596967
+2021-07-25 11:00:00,0.26013,0.26087,0.25839,0.25851,12238.170966811937
+2021-07-25 10:00:00,0.26283,0.26336,0.26018,0.26035,14390.303357320803
+2021-07-25 09:00:00,0.2629,0.26302,0.26164,0.26242,4851.444251253012
+2021-07-25 08:00:00,0.26413,0.26536,0.2624,0.2624,74155.34189653781
+2021-07-25 07:00:00,0.26321,0.26452,0.26296,0.2642,6010.441287126668
+2021-07-25 06:00:00,0.26117,0.26339,0.26117,0.26307,17758.197053880795
+2021-07-25 05:00:00,0.26267,0.26306,0.26039,0.26127,11447.504290605002
+2021-07-25 04:00:00,0.25929,0.26238,0.25929,0.2623,12027.491714454423
+2021-07-25 03:00:00,0.26063,0.26116,0.25907,0.26023,34749.99913121923
+2021-07-25 02:00:00,0.25677,0.26059,0.2562,0.26056,30099.270781243216
+2021-07-25 01:00:00,0.25912,0.26057,0.2564,0.2564,27186.03994897187
+2021-07-25 00:00:00,0.26704,0.26735,0.258,0.26017,17525.071642298386
+2021-07-24 23:00:00,0.2652,0.2676,0.26452,0.2676,13250.070953314813
+2021-07-24 22:00:00,0.26595,0.26595,0.26348,0.26414,1292.8222470297446
+2021-07-24 21:00:00,0.2641,0.26648,0.26348,0.26599,6226.307152337526
+2021-07-24 20:00:00,0.26239,0.26386,0.26167,0.2638,31922.726896167173
+2021-07-24 19:00:00,0.26564,0.26637,0.26201,0.2623,22806.457290525304
+2021-07-24 18:00:00,0.26746,0.26839,0.26609,0.26632,11774.18446057862
+2021-07-24 17:00:00,0.26783,0.26871,0.26643,0.26741,27881.010015704687
+2021-07-24 16:00:00,0.26353,0.27132,0.26308,0.2697,23153.362197302653
+2021-07-24 15:00:00,0.26298,0.26507,0.26297,0.26339,17552.402978776976
+2021-07-24 14:00:00,0.26238,0.26379,0.2614,0.26298,15857.406844140776
+2021-07-24 13:00:00,0.26253,0.26342,0.26204,0.26282,17249.802766373483
+2021-07-24 12:00:00,0.26366,0.26366,0.26197,0.26242,9397.775653522638
+2021-07-24 11:00:00,0.26285,0.26435,0.26193,0.26428,9676.015730217425
+2021-07-24 10:00:00,0.2648,0.26488,0.26336,0.26361,5056.126847733629
+2021-07-24 09:00:00,0.26264,0.26549,0.26264,0.26543,15474.725362402896
+2021-07-24 08:00:00,0.26713,0.26713,0.26316,0.26352,3229.600645178726
+2021-07-24 07:00:00,0.26759,0.2685,0.26612,0.26739,21216.64782996341
+2021-07-24 06:00:00,0.26659,0.26777,0.26583,0.26647,12430.36514646797
+2021-07-24 05:00:00,0.26802,0.26802,0.26605,0.26657,91482.20765406424
+2021-07-24 04:00:00,0.27061,0.27229,0.26788,0.2682,22386.8699912493
+2021-07-24 03:00:00,0.26743,0.27036,0.2649,0.27036,32459.211993833844
+2021-07-24 02:00:00,0.26767,0.26796,0.26685,0.26685,19012.94992602123
+2021-07-24 01:00:00,0.26684,0.26752,0.26509,0.26752,8678.038315006579
+2021-07-24 00:00:00,0.26966,0.26974,0.26399,0.26764,99314.15204450376
+2021-07-23 23:00:00,0.26408,0.27031,0.26371,0.26888,140609.53513077705
+2021-07-23 22:00:00,0.26007,0.26406,0.25857,0.26406,21226.7334483222
+2021-07-23 21:00:00,0.25657,0.26012,0.25647,0.26012,6681.9644009940985
+2021-07-23 20:00:00,0.25502,0.25822,0.25495,0.25658,65188.82937607198
+2021-07-23 19:00:00,0.25374,0.25611,0.25246,0.25542,40341.04825352311
+2021-07-23 18:00:00,0.25167,0.25484,0.2513,0.25413,45921.08578810378
+2021-07-23 17:00:00,0.25104,0.25249,0.24916,0.25171,11808.7857700102
+2021-07-23 16:00:00,0.25472,0.25533,0.25028,0.25131,37866.1403590194
+2021-07-23 15:00:00,0.25861,0.25861,0.25367,0.25367,15682.062761493573
+2021-07-23 14:00:00,0.26126,0.26126,0.25769,0.25929,59466.583312629446
+2021-07-23 13:00:00,0.25904,0.26176,0.25832,0.26133,6909.635969781633
+2021-07-23 12:00:00,0.25817,0.25877,0.25605,0.25877,50389.54815959985
+2021-07-23 11:00:00,0.25931,0.26132,0.25822,0.25822,28278.767353783816
+2021-07-23 10:00:00,0.25957,0.25957,0.25526,0.25733,23273.57696418367
+2021-07-23 09:00:00,0.26,0.26248,0.25939,0.26054,49558.42423806001
+2021-07-23 08:00:00,0.2644,0.26445,0.25927,0.2594,71277.13106411141
+2021-07-23 07:00:00,0.26764,0.26764,0.26189,0.26464,83065.22929121222
+2021-07-23 06:00:00,0.27042,0.27193,0.26748,0.26839,71424.20466464332
+2021-07-23 05:00:00,0.268,0.26954,0.26612,0.26954,44812.664952976775
+2021-07-23 04:00:00,0.2684,0.26995,0.26648,0.26832,79937.44341103092
+2021-07-23 03:00:00,0.26819,0.27072,0.26623,0.26844,146159.65359788697
+2021-07-23 02:00:00,0.27221,0.27261,0.26569,0.268,188107.4247853664
+2021-07-23 01:00:00,0.27261,0.27412,0.2693,0.27288,105328.14988628912
+2021-07-23 00:00:00,0.26549,0.27764,0.26498,0.27247,233172.99567043415
+2021-07-22 23:00:00,0.25823,0.26433,0.25704,0.26367,36776.39252852675
+2021-07-22 22:00:00,0.26039,0.26189,0.2584,0.25952,20428.559361186995
+2021-07-22 21:00:00,0.26008,0.26576,0.25993,0.26135,21656.58120523044
+2021-07-22 20:00:00,0.26392,0.26393,0.25993,0.25993,27773.7029626852
+2021-07-22 19:00:00,0.26241,0.265,0.26241,0.26378,55219.292503752775
+2021-07-22 18:00:00,0.26697,0.26749,0.2614,0.26283,87512.78234343263
+2021-07-22 17:00:00,0.26264,0.268,0.26048,0.26747,123276.87826394406
+2021-07-22 16:00:00,0.2611,0.26208,0.25784,0.26208,16127.906588819624
+2021-07-22 15:00:00,0.2608,0.26252,0.25687,0.25956,82914.27757414435
+2021-07-22 14:00:00,0.25317,0.26531,0.25317,0.26309,218611.34848775747
+2021-07-22 13:00:00,0.25281,0.25309,0.24997,0.25242,50204.38971764531
+2021-07-22 12:00:00,0.24981,0.25282,0.24473,0.25261,95093.61704200107
+2021-07-22 11:00:00,0.2474,0.24971,0.2446,0.24864,41339.15790998677
+2021-07-22 10:00:00,0.2468,0.24993,0.24475,0.24675,104559.96730257824
+2021-07-22 09:00:00,0.25089,0.2516,0.24452,0.24718,68074.58762204244
+2021-07-22 08:00:00,0.24838,0.25373,0.24838,0.25099,130588.85618401242
+2021-07-22 07:00:00,0.24842,0.2514,0.24683,0.24831,57438.50996187698
+2021-07-22 06:00:00,0.23643,0.24961,0.23643,0.24752,186918.52429226573
+2021-07-22 05:00:00,0.23733,0.23873,0.23454,0.23721,33500.34239928689
+2021-07-22 04:00:00,0.2329,0.23687,0.2329,0.23661,32695.56643683085
+2021-07-22 03:00:00,0.226,0.2331,0.226,0.23242,69359.87272531199
+2021-07-22 02:00:00,0.22482,0.22647,0.22443,0.22626,6434.523223956796
+2021-07-22 01:00:00,0.2259,0.2259,0.22486,0.22533,2749.876421490681
+2021-07-22 00:00:00,0.22843,0.23013,0.22674,0.22692,8190.582032431444
+2021-07-21 23:00:00,0.2292,0.2299,0.22617,0.22816,11233.426979164324
+2021-07-21 22:00:00,0.2288,0.22929,0.2276,0.2283,1571.9473851692312
+2021-07-21 21:00:00,0.226,0.2289,0.22433,0.2289,7350.386202881904
+2021-07-21 20:00:00,0.22312,0.22669,0.22312,0.22669,7134.854481235855
+2021-07-21 19:00:00,0.22281,0.22606,0.22267,0.2234,18019.39373217176
+2021-07-21 18:00:00,0.22442,0.22925,0.2218,0.2218,15414.630798544253
+2021-07-21 17:00:00,0.22384,0.22455,0.22251,0.22411,21447.605647101267
+2021-07-21 16:00:00,0.22496,0.22973,0.22453,0.22553,28669.956423597585
+2021-07-21 15:00:00,0.2235,0.22556,0.2235,0.22521,24674.9651944154
+2021-07-21 14:00:00,0.22092,0.22463,0.22092,0.22426,2615.917131550039
+2021-07-21 13:00:00,0.2204,0.22072,0.22007,0.22072,3257.1013114879133
+2021-07-21 12:00:00,0.22187,0.22303,0.22008,0.22008,3945.908692095451
+2021-07-21 11:00:00,0.2219,0.2219,0.21985,0.22128,33888.1030804586
+2021-07-21 10:00:00,0.21931,0.22149,0.21931,0.22137,18811.508639247524
+2021-07-21 09:00:00,0.2163,0.21834,0.21579,0.21834,6444.213780246962
+2021-07-21 08:00:00,0.21647,0.21737,0.21484,0.21607,11183.55793112657
+2021-07-21 07:00:00,0.21816,0.21854,0.21638,0.21649,5052.000701420378
+2021-07-21 06:00:00,0.21634,0.21866,0.21624,0.21866,40878.51248846368
+2021-07-21 05:00:00,0.21727,0.21727,0.21595,0.21652,17075.52075576418
+2021-07-21 04:00:00,0.21067,0.21781,0.21024,0.2173,9220.703151239277
+2021-07-21 03:00:00,0.21057,0.21069,0.21006,0.21045,3895.235517882964
+2021-07-21 02:00:00,0.20993,0.21212,0.20993,0.21093,9008.320492058769
+2021-07-21 01:00:00,0.2088,0.21002,0.20787,0.20953,9828.766124975746
+2021-07-21 00:00:00,0.21241,0.21331,0.20707,0.20707,4757.084111732992
+2021-07-20 23:00:00,0.21042,0.21378,0.21026,0.21218,15004.88510875452
+2021-07-20 22:00:00,0.21253,0.21336,0.21,0.21052,3906.338062569682
+2021-07-20 21:00:00,0.2141,0.21483,0.21148,0.21273,7009.362435764798
+2021-07-20 20:00:00,0.21446,0.21491,0.2137,0.21382,5391.260859260459
+2021-07-20 19:00:00,0.21175,0.214,0.21135,0.214,1685.85556487146
+2021-07-20 18:00:00,0.20951,0.21276,0.20932,0.21251,2584.5385371353977
+2021-07-20 17:00:00,0.20659,0.209,0.20656,0.20897,323.2652821380411
+2021-07-20 16:00:00,0.20827,0.20827,0.20651,0.20652,5475.845723359035
+2021-07-20 15:00:00,0.20549,0.20721,0.20452,0.20705,15711.309710492062
+2021-07-20 14:00:00,0.20176,0.20571,0.20152,0.20539,110380.7665333702
+2021-07-20 13:00:00,0.20394,0.204,0.20069,0.20157,1310.1151178709076
+2021-07-20 12:00:00,0.20304,0.20439,0.20236,0.20439,2672.204813294288
+2021-07-20 11:00:00,0.20289,0.20316,0.20138,0.20275,17496.26354766124
+2021-07-20 10:00:00,0.19944,0.20201,0.19905,0.20168,20069.287355147448
+2021-07-20 09:00:00,0.20162,0.2031,0.19881,0.19985,34344.90659073086
+2021-07-20 08:00:00,0.20565,0.2057,0.2015,0.20165,50031.23190422743
+2021-07-20 07:00:00,0.20322,0.20604,0.20322,0.20604,7747.250141783996
+2021-07-20 06:00:00,0.20241,0.20358,0.20175,0.20295,12077.266808190969
+2021-07-20 05:00:00,0.20131,0.2028,0.20067,0.20242,2590.6153272424167
+2021-07-20 04:00:00,0.20077,0.20343,0.20077,0.2019,7990.082433365002
+2021-07-20 03:00:00,0.20328,0.20382,0.20001,0.20065,61529.57590003023
+2021-07-20 02:00:00,0.20555,0.20711,0.20286,0.20344,32844.81488512958
+2021-07-20 01:00:00,0.21,0.21053,0.2055,0.20606,40186.41419766085
+2021-07-20 00:00:00,0.2106,0.21464,0.2101,0.21108,11565.709792630078
+2021-07-19 23:00:00,0.21385,0.21446,0.21146,0.2115,5056.245991492785
+2021-07-19 22:00:00,0.21413,0.21508,0.21326,0.21345,20970.31453671925
+2021-07-19 21:00:00,0.2151,0.21585,0.21283,0.21305,54831.31465328782
+2021-07-19 20:00:00,0.21583,0.21608,0.21369,0.21369,4370.197023750926
+2021-07-19 19:00:00,0.2158,0.2158,0.21454,0.2158,3139.298920567316
+2021-07-19 18:00:00,0.21808,0.21808,0.21583,0.21584,694.6260426362672
+2021-07-19 17:00:00,0.21716,0.21819,0.21715,0.21737,2239.0861327331363
+2021-07-19 16:00:00,0.21551,0.2177,0.21549,0.21715,10663.825330127464
+2021-07-19 15:00:00,0.21731,0.21874,0.21601,0.21601,10622.298059967476
+2021-07-19 14:00:00,0.21647,0.21802,0.21535,0.21749,27760.337996264407
+2021-07-19 13:00:00,0.21652,0.21773,0.2151,0.21591,20617.751875379843
+2021-07-19 12:00:00,0.22251,0.22285,0.21668,0.21668,53291.92601466854
+2021-07-19 11:00:00,0.22327,0.22507,0.22309,0.2231,13607.522744044622
+2021-07-19 10:00:00,0.22597,0.22606,0.22328,0.22328,4460.915487917233
+2021-07-19 09:00:00,0.22576,0.22619,0.22545,0.22571,400.8689791445063
+2021-07-19 08:00:00,0.22786,0.22848,0.22603,0.22612,1897.4477699326155
+2021-07-19 07:00:00,0.22908,0.22936,0.22765,0.22765,1666.3749420258323
+2021-07-19 06:00:00,0.22925,0.22954,0.22826,0.22868,3155.126050925426
+2021-07-19 05:00:00,0.22905,0.22952,0.22853,0.22952,2080.7078917121094
+2021-07-19 04:00:00,0.22747,0.22916,0.22747,0.22916,64.8756220611468
+2021-07-19 03:00:00,0.22682,0.22797,0.22671,0.22742,1881.2559998320717
+2021-07-19 02:00:00,0.22595,0.22747,0.2259,0.22627,1874.099677699752
+2021-07-19 01:00:00,0.22726,0.22726,0.22451,0.22604,19361.31003033436
+2021-07-19 00:00:00,0.22986,0.23106,0.22759,0.22759,3858.9807613810663
+2021-07-18 23:00:00,0.22864,0.23172,0.22864,0.23072,648.2687471913856
+2021-07-18 22:00:00,0.23265,0.23265,0.22846,0.2291,8682.473532601698
+2021-07-18 21:00:00,0.22912,0.23302,0.22894,0.23279,12988.99497064187
+2021-07-18 20:00:00,0.22921,0.22988,0.22869,0.22928,4340.065469292964
+2021-07-18 19:00:00,0.22963,0.23019,0.22922,0.2293,2318.586274113041
+2021-07-18 18:00:00,0.23031,0.23074,0.22964,0.22964,8389.182140057768
+2021-07-18 17:00:00,0.22896,0.23008,0.22874,0.22998,491.907365918592
+2021-07-18 16:00:00,0.22903,0.23011,0.22879,0.22949,1106.6750627735769
+2021-07-18 15:00:00,0.22869,0.23012,0.22869,0.22901,10612.901462688518
+2021-07-18 14:00:00,0.23245,0.23299,0.22668,0.22869,87480.72790769521
+2021-07-18 13:00:00,0.23353,0.23417,0.23253,0.23294,5536.926842624653
+2021-07-18 12:00:00,0.23434,0.23484,0.23301,0.23389,1629.0893681444982
+2021-07-18 11:00:00,0.23385,0.2352,0.23385,0.23506,1085.639569018599
+2021-07-18 10:00:00,0.23478,0.23496,0.2333,0.23407,4715.934871910099
+2021-07-18 09:00:00,0.23491,0.23663,0.23491,0.23663,809.4394393803805
+2021-07-18 08:00:00,0.23523,0.23542,0.2345,0.23525,2369.135604945
+2021-07-18 07:00:00,0.23472,0.23668,0.23462,0.23515,5809.913062055513
+2021-07-18 06:00:00,0.23621,0.23621,0.23433,0.23471,1462.6716972054733
+2021-07-18 05:00:00,0.23686,0.23737,0.23642,0.23654,1469.7275123350437
+2021-07-18 04:00:00,0.23777,0.23798,0.23639,0.2364,2043.616118094444
+2021-07-18 03:00:00,0.23873,0.23881,0.23693,0.23788,650.3699495062992
+2021-07-18 02:00:00,0.23971,0.23997,0.23851,0.2388,10083.095763453672
+2021-07-18 01:00:00,0.23759,0.2404,0.23636,0.23949,2517.8575291029874
+2021-07-18 00:00:00,0.23285,0.23885,0.23285,0.23717,4252.28340533563
+2021-07-17 23:00:00,0.23224,0.2329,0.23209,0.23264,2230.081503058659
+2021-07-17 22:00:00,0.23352,0.23374,0.23254,0.23254,12116.375652547087
+2021-07-17 21:00:00,0.23371,0.2347,0.23315,0.23416,5342.779980607571
+2021-07-17 20:00:00,0.23635,0.23647,0.23444,0.23444,14655.481737312126
+2021-07-17 19:00:00,0.23253,0.23635,0.23253,0.23635,8854.625949778474
+2021-07-17 18:00:00,0.23076,0.2324,0.23076,0.232,1912.90698508624
+2021-07-17 17:00:00,0.23209,0.23216,0.23069,0.23167,3023.466088675638
+2021-07-17 16:00:00,0.23193,0.23316,0.23109,0.23204,12080.367084320167
+2021-07-17 15:00:00,0.23228,0.23266,0.23114,0.2324,14761.170799260535
+2021-07-17 14:00:00,0.23204,0.23502,0.23204,0.23239,14915.824622668972
+2021-07-17 13:00:00,0.23279,0.23279,0.23036,0.23162,106938.56010050558
+2021-07-17 12:00:00,0.23215,0.233,0.23188,0.23246,5233.12937291876
+2021-07-17 11:00:00,0.23095,0.23287,0.23064,0.23249,5972.15896051229
+2021-07-17 10:00:00,0.23373,0.23373,0.23124,0.23149,8627.036711407221
+2021-07-17 09:00:00,0.23495,0.23628,0.23399,0.23409,4101.680546033424
+2021-07-17 08:00:00,0.23354,0.23713,0.23143,0.23581,6357.836758956724
+2021-07-17 07:00:00,0.23455,0.23565,0.23267,0.23357,5291.207962023993
+2021-07-17 06:00:00,0.23434,0.2348,0.23362,0.23438,2932.625487598677
+2021-07-17 05:00:00,0.23191,0.23514,0.23191,0.23447,8607.907823395979
+2021-07-17 04:00:00,0.2313,0.2321,0.23009,0.23194,11648.189575587096
+2021-07-17 03:00:00,0.23039,0.23331,0.22937,0.23182,14060.613367977196
+2021-07-17 02:00:00,0.2307,0.23169,0.22851,0.23097,41147.1841974362
+2021-07-17 01:00:00,0.23798,0.23798,0.22794,0.23076,56856.299090706496
+2021-07-17 00:00:00,0.23529,0.23857,0.23248,0.23784,62845.301572723765
+2021-07-16 23:00:00,0.23818,0.24098,0.2353,0.2353,174098.87577597474
+2021-07-16 22:00:00,0.23984,0.24257,0.23776,0.23884,56915.13551424188
+2021-07-16 21:00:00,0.23956,0.2439,0.23784,0.23997,150961.76572199387
+2021-07-16 20:00:00,0.24097,0.2414,0.23806,0.23822,7493.245966138776
+2021-07-16 19:00:00,0.24088,0.24192,0.23935,0.24083,6155.366836391428
+2021-07-16 18:00:00,0.24103,0.24202,0.24029,0.24121,42198.82523931886
+2021-07-16 17:00:00,0.24189,0.24363,0.24066,0.24146,9775.14482428477
+2021-07-16 16:00:00,0.24303,0.24311,0.23939,0.24189,17447.231802556656
+2021-07-16 15:00:00,0.24147,0.24316,0.23945,0.24316,7679.668026515266
+2021-07-16 14:00:00,0.23969,0.2425,0.23914,0.24154,82040.71218696126
+2021-07-16 13:00:00,0.23826,0.2425,0.23826,0.24026,14582.21946785266
+2021-07-16 12:00:00,0.23365,0.2382,0.23327,0.23761,126325.85443297356
+2021-07-16 11:00:00,0.23749,0.23749,0.23357,0.23357,15493.02552284748
+2021-07-16 10:00:00,0.24124,0.24124,0.2355,0.23776,51622.2899419976
+2021-07-16 09:00:00,0.24199,0.24364,0.24039,0.24176,17511.399137464097
+2021-07-16 08:00:00,0.24696,0.24721,0.23988,0.24165,55632.40624274279
+2021-07-16 07:00:00,0.24847,0.24882,0.24498,0.24681,16348.224992019044
+2021-07-16 06:00:00,0.24989,0.25214,0.24587,0.24815,102769.16521943208
+2021-07-16 05:00:00,0.25246,0.25248,0.24882,0.24944,60859.98613184389
+2021-07-16 04:00:00,0.25,0.25793,0.25,0.25175,236644.03491868603
+2021-07-16 03:00:00,0.25204,0.25307,0.24897,0.24911,23336.896938846905
+2021-07-16 02:00:00,0.25192,0.25208,0.24763,0.25018,6759.570800658653
+2021-07-16 01:00:00,0.2491,0.25268,0.24824,0.24938,40058.26450658868
+2021-07-16 00:00:00,0.24089,0.25015,0.2403,0.24841,339234.7801723488
+2021-07-15 23:00:00,0.23734,0.24139,0.23734,0.24045,19654.40328317417
+2021-07-15 22:00:00,0.24097,0.24167,0.23684,0.23692,26931.88893479907
+2021-07-15 21:00:00,0.23662,0.24117,0.23658,0.23945,13556.495469032929
+2021-07-15 20:00:00,0.23331,0.23562,0.23331,0.23562,11849.476911778598
+2021-07-15 19:00:00,0.2324,0.23417,0.23207,0.23303,6408.716883980678
+2021-07-15 18:00:00,0.23002,0.23232,0.22955,0.23218,23106.584148428752
+2021-07-15 17:00:00,0.22929,0.2303,0.22644,0.22984,27687.454822694624
+2021-07-15 16:00:00,0.2294,0.23062,0.22741,0.22908,6624.815179850784
+2021-07-15 15:00:00,0.23084,0.23162,0.23008,0.23008,10021.467458796858
+2021-07-15 14:00:00,0.23135,0.23256,0.23045,0.23149,3627.7263524171376
+2021-07-15 13:00:00,0.23063,0.23204,0.22942,0.2314,14495.855747311562
+2021-07-15 12:00:00,0.23004,0.23275,0.2294,0.23107,22623.888386768143
+2021-07-15 11:00:00,0.23099,0.23172,0.2298,0.23091,17442.794048064734
+2021-07-15 10:00:00,0.23928,0.23928,0.23088,0.23101,27814.383806506303
+2021-07-15 09:00:00,0.23659,0.23947,0.23636,0.23934,8057.079109095491
+2021-07-15 08:00:00,0.23513,0.23878,0.23513,0.23691,20705.581719665333
+2021-07-15 07:00:00,0.23285,0.2359,0.23285,0.23508,4839.36170592911
+2021-07-15 06:00:00,0.23429,0.23432,0.23226,0.23407,10062.960517034197
+2021-07-15 05:00:00,0.23503,0.23565,0.23395,0.23476,10901.324546125934
+2021-07-15 04:00:00,0.23521,0.2361,0.23393,0.23505,15165.97086587455
+2021-07-15 03:00:00,0.2364,0.2364,0.23553,0.23553,2108.3572168609817
+2021-07-15 02:00:00,0.2385,0.23965,0.23623,0.23623,5394.845548536591
+2021-07-15 01:00:00,0.24155,0.24323,0.23861,0.23861,4919.825221144736
+2021-07-15 00:00:00,0.24,0.24076,0.23707,0.23997,7106.7420913538535
+2021-07-14 23:00:00,0.24118,0.24118,0.23936,0.24,2429.1695835936
+2021-07-14 22:00:00,0.24194,0.24265,0.24076,0.24127,5023.99734589492
+2021-07-14 21:00:00,0.24215,0.24265,0.24078,0.24078,2571.680077826686
+2021-07-14 20:00:00,0.24042,0.2437,0.24037,0.2416,7220.061755838687
+2021-07-14 19:00:00,0.24138,0.24165,0.23853,0.24044,6993.058472147434
+2021-07-14 18:00:00,0.24087,0.2448,0.2405,0.24088,27435.40863984595
+2021-07-14 17:00:00,0.24106,0.24176,0.23885,0.24094,25164.68672899369
+2021-07-14 16:00:00,0.23632,0.24123,0.23573,0.24094,41706.71807086201
+2021-07-14 15:00:00,0.23718,0.23795,0.23556,0.23569,5913.563212311009
+2021-07-14 14:00:00,0.2378,0.23818,0.23579,0.23698,11890.418749993802
+2021-07-14 13:00:00,0.23058,0.23724,0.23058,0.23661,16539.422415204506
+2021-07-14 12:00:00,0.23075,0.23168,0.2292,0.22996,1551.9793012666637
+2021-07-14 11:00:00,0.22919,0.23109,0.22919,0.23044,8949.314496290115
+2021-07-14 10:00:00,0.22746,0.23029,0.22713,0.22916,6070.960548006549
+2021-07-14 09:00:00,0.22116,0.23,0.22109,0.22835,28599.096129338363
+2021-07-14 08:00:00,0.2234,0.22502,0.22194,0.22225,11641.7722314712
+2021-07-14 07:00:00,0.22331,0.22432,0.22282,0.22339,2373.925965522198
+2021-07-14 06:00:00,0.22132,0.22384,0.22074,0.22236,1660.1395152505715
+2021-07-14 05:00:00,0.22343,0.22343,0.2203,0.22105,8613.194123067387
+2021-07-14 04:00:00,0.22242,0.22469,0.22237,0.22408,4134.077598127165
+2021-07-14 03:00:00,0.22777,0.22781,0.21922,0.22225,33297.50589603517
+2021-07-14 02:00:00,0.22786,0.22829,0.22745,0.22777,604.6041462295078
+2021-07-14 01:00:00,0.226,0.22779,0.2253,0.22738,5745.094198432247
+2021-07-14 00:00:00,0.23255,0.23353,0.22616,0.22663,5900.578085966607
+2021-07-13 23:00:00,0.23092,0.23334,0.23092,0.23264,2087.491025644016
+2021-07-13 22:00:00,0.23005,0.23231,0.22951,0.22951,1620.2614736182975
+2021-07-13 21:00:00,0.23079,0.23086,0.22898,0.23055,6259.042584286009
+2021-07-13 20:00:00,0.22746,0.23094,0.22742,0.23094,5998.82066661355
+2021-07-13 19:00:00,0.23102,0.23218,0.22755,0.22755,15217.373294042724
+2021-07-13 18:00:00,0.23353,0.23381,0.23118,0.23118,8136.458195630146
+2021-07-13 17:00:00,0.23573,0.23593,0.23379,0.23391,8299.953011772353
+2021-07-13 16:00:00,0.23573,0.2371,0.23537,0.23569,6996.079221431628
+2021-07-13 15:00:00,0.23417,0.23631,0.23397,0.23597,3374.900845298901
+2021-07-13 14:00:00,0.23333,0.23449,0.23317,0.23383,4036.302305603487
+2021-07-13 13:00:00,0.23253,0.23491,0.23172,0.23491,13591.61238249251
+2021-07-13 12:00:00,0.23724,0.23758,0.23329,0.23329,6803.484392692601
+2021-07-13 11:00:00,0.23947,0.23947,0.23755,0.23755,2177.848090705329
+2021-07-13 10:00:00,0.24184,0.24184,0.23982,0.23982,1975.063968124569
+2021-07-13 09:00:00,0.24151,0.24156,0.24027,0.24111,1645.4348748760858
+2021-07-13 08:00:00,0.24089,0.24152,0.24,0.24115,1996.93217436208
+2021-07-13 07:00:00,0.23727,0.24087,0.23727,0.24044,2884.7325032944696
+2021-07-13 06:00:00,0.23336,0.23847,0.23336,0.23721,6740.910925482479
+2021-07-13 05:00:00,0.23845,0.23853,0.23221,0.23351,14456.487816031702
+2021-07-13 04:00:00,0.23825,0.23865,0.23813,0.2382,1430.503613197062
+2021-07-13 03:00:00,0.23785,0.23864,0.23785,0.23854,1613.5160357728305
+2021-07-13 02:00:00,0.23793,0.23829,0.23724,0.23724,3029.567992626967
+2021-07-13 01:00:00,0.2393,0.23967,0.23728,0.23841,1814.1029638467487
+2021-07-13 00:00:00,0.23757,0.23986,0.23664,0.23933,2879.641837623514
+2021-07-12 23:00:00,0.23827,0.23985,0.23802,0.23815,16433.94661047168
+2021-07-12 22:00:00,0.23697,0.2384,0.23697,0.23813,8329.598526921414
+2021-07-12 21:00:00,0.23697,0.2379,0.23629,0.23695,7376.921374582276
+2021-07-12 20:00:00,0.23735,0.2381,0.23567,0.23685,5197.609784521923
+2021-07-12 19:00:00,0.2395,0.2397,0.2364,0.23789,4483.789591102297
+2021-07-12 18:00:00,0.23832,0.23865,0.23656,0.23775,8395.238886042
+2021-07-12 17:00:00,0.23964,0.24029,0.23769,0.23804,11662.225785302602
+2021-07-12 16:00:00,0.24249,0.24249,0.23907,0.23956,12347.283156467973
+2021-07-12 15:00:00,0.24358,0.24464,0.24256,0.24282,4351.326639492226
+2021-07-12 14:00:00,0.2439,0.24422,0.24304,0.24406,2533.078266338651
+2021-07-12 13:00:00,0.24402,0.24419,0.24258,0.24375,4250.677978479563
+2021-07-12 12:00:00,0.24387,0.2455,0.24311,0.24475,22294.87289137141
+2021-07-12 11:00:00,0.24473,0.24536,0.24414,0.24438,7532.837072107296
+2021-07-12 10:00:00,0.24637,0.24646,0.24413,0.24529,5737.0793064972295
+2021-07-12 09:00:00,0.25014,0.25014,0.24701,0.24701,9513.501299796551
+2021-07-12 08:00:00,0.25061,0.25204,0.24971,0.24983,5775.9964916874815
+2021-07-12 07:00:00,0.25043,0.2518,0.25026,0.25091,5426.145397885717
+2021-07-12 06:00:00,0.2489,0.25096,0.24818,0.25082,4227.047558284731
+2021-07-12 05:00:00,0.2492,0.2492,0.24808,0.24862,1009.4309995707664
+2021-07-12 04:00:00,0.25019,0.25222,0.24938,0.24938,6021.45457796886
+2021-07-12 03:00:00,0.24915,0.25091,0.24915,0.2504,7959.326366047001
+2021-07-12 02:00:00,0.2473,0.24897,0.2472,0.24875,1120.33547175875
+2021-07-12 01:00:00,0.24733,0.24826,0.24653,0.24798,5413.510757869809
+2021-07-12 00:00:00,0.24656,0.24836,0.24542,0.24721,2079.7027367822966
+2021-07-11 23:00:00,0.24575,0.24586,0.24454,0.2456,2600.870999776712
+2021-07-11 22:00:00,0.24731,0.24794,0.24574,0.24574,5152.02482140802
+2021-07-11 21:00:00,0.24468,0.24792,0.24415,0.24757,4315.9893969998775
+2021-07-11 20:00:00,0.24485,0.24525,0.24444,0.24482,271.9604150455408
+2021-07-11 19:00:00,0.24476,0.2451,0.24414,0.24442,5213.340252147502
+2021-07-11 18:00:00,0.24479,0.24534,0.24443,0.2449,402.621368835012
+2021-07-11 17:00:00,0.24593,0.24602,0.2449,0.2449,774.969147019143
+2021-07-11 16:00:00,0.24531,0.24766,0.24466,0.24642,6425.579289622477
+2021-07-11 15:00:00,0.24468,0.24572,0.24468,0.24507,1956.87024533515
+2021-07-11 14:00:00,0.24574,0.24579,0.24346,0.24466,1864.4402498805744
+2021-07-11 13:00:00,0.2431,0.24494,0.24276,0.24494,1055.4794676098236
+2021-07-11 12:00:00,0.24332,0.24377,0.24248,0.24357,1840.1222809041683
+2021-07-11 11:00:00,0.2425,0.24352,0.24159,0.24312,5037.161366690625
+2021-07-11 10:00:00,0.24228,0.24311,0.24037,0.24224,1643.7530658215426
+2021-07-11 09:00:00,0.24248,0.2431,0.24197,0.24215,3949.121911450003
+2021-07-11 08:00:00,0.24153,0.24306,0.24116,0.24226,1848.8448901353877
+2021-07-11 07:00:00,0.24182,0.24236,0.24102,0.24214,3646.36192238753
+2021-07-11 06:00:00,0.24299,0.24349,0.2413,0.2413,3919.2262932951344
+2021-07-11 05:00:00,0.24142,0.24297,0.24132,0.2428,879.39663359226
+2021-07-11 04:00:00,0.24096,0.24243,0.24051,0.24179,1124.7323271687387
+2021-07-11 03:00:00,0.24411,0.24411,0.24134,0.24143,1906.647690198053
+2021-07-11 02:00:00,0.24478,0.245,0.24402,0.245,858.59834081875
+2021-07-11 01:00:00,0.2461,0.2462,0.24467,0.24467,763.2339768818265
+2021-07-11 00:00:00,0.24517,0.24654,0.2448,0.24606,5465.785849842154
+2021-07-10 23:00:00,0.24386,0.24568,0.24362,0.24481,6952.133632945356
+2021-07-10 22:00:00,0.24194,0.24371,0.2419,0.24371,1657.4564427261223
+2021-07-10 21:00:00,0.24115,0.24263,0.24065,0.2419,10712.801251888595
+2021-07-10 20:00:00,0.24048,0.24122,0.23834,0.24116,7696.002251577313
+2021-07-10 19:00:00,0.24076,0.24129,0.24059,0.24059,980.357062794592
+2021-07-10 18:00:00,0.23979,0.24002,0.23892,0.23999,2532.1663534051027
+2021-07-10 17:00:00,0.24483,0.24483,0.23879,0.23997,11852.523358606944
+2021-07-10 16:00:00,0.24384,0.24616,0.24372,0.2453,6727.771942922195
+2021-07-10 15:00:00,0.24219,0.24537,0.24219,0.24396,2336.7916334330807
+2021-07-10 14:00:00,0.24082,0.24233,0.24073,0.24185,4208.986710108359
+2021-07-10 13:00:00,0.24222,0.2424,0.24064,0.24064,6730.318689418855
+2021-07-10 12:00:00,0.24074,0.24219,0.24032,0.24219,2419.77445380512
+2021-07-10 11:00:00,0.24026,0.24231,0.24011,0.24186,4625.963438123915
+2021-07-10 10:00:00,0.24131,0.24247,0.24051,0.24051,4121.962441714849
+2021-07-10 09:00:00,0.24234,0.24327,0.24226,0.24244,2389.38596866013
+2021-07-10 08:00:00,0.24265,0.24394,0.24265,0.24281,3249.633793254163
+2021-07-10 07:00:00,0.24176,0.2434,0.24147,0.2431,1777.482113582604
+2021-07-10 06:00:00,0.24101,0.24324,0.24065,0.2428,2259.14233430118
+2021-07-10 05:00:00,0.24103,0.24231,0.24092,0.24115,3114.3135853063777
+2021-07-10 04:00:00,0.24324,0.2442,0.24153,0.24158,2472.754858965592
+2021-07-10 03:00:00,0.24452,0.24507,0.24341,0.24372,7049.983562955532
+2021-07-10 02:00:00,0.24491,0.24522,0.24442,0.2446,9031.55134788528
+2021-07-10 01:00:00,0.2483,0.2483,0.24545,0.24592,1710.2427793172112
+2021-07-10 00:00:00,0.24541,0.25222,0.24541,0.24938,18890.410116680625
+2021-07-09 23:00:00,0.24898,0.24903,0.24541,0.24541,5625.741223248437
+2021-07-09 22:00:00,0.24774,0.24881,0.24687,0.24881,2040.399700677069
+2021-07-09 21:00:00,0.24546,0.24833,0.24546,0.24736,2685.971651523053
+2021-07-09 20:00:00,0.24648,0.24677,0.24469,0.24556,13547.4043921684
+2021-07-09 19:00:00,0.24603,0.24733,0.24522,0.24733,2738.497129746151
+2021-07-09 18:00:00,0.24558,0.24623,0.24503,0.24559,4152.587525387516
+2021-07-09 17:00:00,0.24712,0.24712,0.24499,0.24572,12197.814768617443
+2021-07-09 16:00:00,0.24607,0.24833,0.24607,0.24797,4434.369323348007
+2021-07-09 15:00:00,0.24662,0.24683,0.2459,0.2459,1884.442886416949
+2021-07-09 14:00:00,0.24547,0.2472,0.24448,0.247,5224.21254412239
+2021-07-09 13:00:00,0.23996,0.2455,0.23996,0.24503,41369.81012253701
+2021-07-09 12:00:00,0.23551,0.23976,0.23406,0.23976,22609.09654605607
+2021-07-09 11:00:00,0.23655,0.23655,0.23399,0.23549,5139.669275444269
+2021-07-09 10:00:00,0.23932,0.23932,0.23631,0.23689,6865.368991995276
+2021-07-09 09:00:00,0.23596,0.24264,0.23568,0.23891,22134.01893956294
+2021-07-09 08:00:00,0.23795,0.23808,0.2351,0.23526,1827.1291621587604
+2021-07-09 07:00:00,0.23751,0.23844,0.2368,0.2376,5135.954919350904
+2021-07-09 06:00:00,0.23876,0.23895,0.23744,0.23836,4304.539834929672
+2021-07-09 05:00:00,0.24046,0.24132,0.23917,0.23917,6360.874899542869
+2021-07-09 04:00:00,0.23799,0.24031,0.23799,0.23987,17198.512628122942
+2021-07-09 03:00:00,0.23826,0.23951,0.2372,0.23841,7071.574819590674
+2021-07-09 02:00:00,0.23346,0.23836,0.23345,0.23836,15219.909475322554
+2021-07-09 01:00:00,0.23465,0.23604,0.23252,0.23383,18461.14623745447
+2021-07-09 00:00:00,0.24211,0.24211,0.23358,0.23404,17151.552833600774
+2021-07-08 23:00:00,0.24063,0.24403,0.24063,0.24275,8175.802365329149
+2021-07-08 22:00:00,0.24255,0.24331,0.24009,0.24072,2473.323019133409
+2021-07-08 21:00:00,0.24405,0.24742,0.24259,0.24259,3715.243191696152
+2021-07-08 20:00:00,0.24598,0.2463,0.24388,0.24388,1133.8978338937704
+2021-07-08 19:00:00,0.24593,0.24713,0.24393,0.24677,5836.607783226985
+2021-07-08 18:00:00,0.24575,0.24642,0.24462,0.2459,4088.172668837122
+2021-07-08 17:00:00,0.24562,0.24665,0.24456,0.24611,3235.039412861453
+2021-07-08 16:00:00,0.24452,0.24545,0.24375,0.24545,916.7212437283804
+2021-07-08 15:00:00,0.24339,0.24491,0.24315,0.24491,6353.219291459525
+2021-07-08 14:00:00,0.24114,0.24406,0.24114,0.24374,8181.508770080888
+2021-07-08 13:00:00,0.24198,0.24301,0.24002,0.24012,7544.870822154409
+2021-07-08 12:00:00,0.24245,0.24472,0.24197,0.24197,12127.758210196858
+2021-07-08 11:00:00,0.24046,0.24289,0.23868,0.24286,25550.66520484042
+2021-07-08 10:00:00,0.24094,0.24322,0.24083,0.24083,1340.867507504376
+2021-07-08 09:00:00,0.24234,0.24274,0.24004,0.24135,8069.79964681573
+2021-07-08 08:00:00,0.241,0.2424,0.23978,0.24234,16252.702628068777
+2021-07-08 07:00:00,0.24555,0.24731,0.24,0.24168,44239.08132458279
+2021-07-08 06:00:00,0.24599,0.24956,0.2455,0.2456,27908.78043260728
+2021-07-08 05:00:00,0.25098,0.25164,0.246,0.246,19267.64820398724
+2021-07-08 04:00:00,0.25011,0.25133,0.24892,0.25133,3761.135715006622
+2021-07-08 03:00:00,0.25021,0.25146,0.24816,0.25071,18323.70738972726
+2021-07-08 02:00:00,0.25003,0.25143,0.25003,0.2513,4275.058796366631
+2021-07-08 01:00:00,0.24972,0.25214,0.24957,0.25072,16578.78908219325
+2021-07-08 00:00:00,0.2568,0.25699,0.24939,0.24988,81036.89218155155
+2021-07-07 23:00:00,0.25942,0.25942,0.25668,0.25697,6835.872980017509
+2021-07-07 22:00:00,0.26009,0.26084,0.25917,0.25917,12643.83230456279
+2021-07-07 21:00:00,0.26098,0.26113,0.25981,0.2606,492.524982064694
+2021-07-07 20:00:00,0.2612,0.26174,0.26065,0.26134,1165.0344256493563
+2021-07-07 19:00:00,0.2612,0.26194,0.26061,0.26122,2611.590124757676
+2021-07-07 18:00:00,0.26051,0.26169,0.26029,0.26154,4783.860944794814
+2021-07-07 17:00:00,0.26039,0.26103,0.26,0.26081,3303.4682677225896
+2021-07-07 16:00:00,0.25991,0.26178,0.25972,0.26008,15137.417913678666
+2021-07-07 15:00:00,0.26097,0.26121,0.2594,0.2594,4837.576227282924
+2021-07-07 14:00:00,0.26392,0.26402,0.26058,0.26096,3373.828997010058
+2021-07-07 13:00:00,0.26253,0.26421,0.26236,0.26398,7391.5857158856015
+2021-07-07 12:00:00,0.26206,0.264,0.26202,0.26266,16572.183626709128
+2021-07-07 11:00:00,0.26173,0.26341,0.26173,0.26235,1866.523411223708
+2021-07-07 10:00:00,0.26355,0.26355,0.26226,0.26226,8353.27828207976
+2021-07-07 09:00:00,0.26393,0.2648,0.26231,0.26356,2804.4948652595517
+2021-07-07 08:00:00,0.26377,0.2657,0.2637,0.26382,3788.648201591743
+2021-07-07 07:00:00,0.26316,0.26482,0.26148,0.26304,7686.063461030688
+2021-07-07 06:00:00,0.26308,0.26372,0.26247,0.26285,6047.374731689438
+2021-07-07 05:00:00,0.26405,0.26405,0.26227,0.26235,6110.793503860667
+2021-07-07 04:00:00,0.26204,0.26472,0.26165,0.26437,6899.874439444547
+2021-07-07 03:00:00,0.26045,0.26179,0.25913,0.26118,9037.887893231207
+2021-07-07 02:00:00,0.2595,0.2602,0.25765,0.25999,8656.213187985597
+2021-07-07 01:00:00,0.25847,0.26118,0.25847,0.25926,38189.45845962264
+2021-07-07 00:00:00,0.26019,0.26045,0.25566,0.25836,8037.4493295528655
+2021-07-06 23:00:00,0.25842,0.2601,0.25842,0.26004,546.966310545204
+2021-07-06 22:00:00,0.25518,0.25839,0.25502,0.25818,2252.764667495129
+2021-07-06 21:00:00,0.25564,0.25593,0.25374,0.25374,6929.51538489725
+2021-07-06 20:00:00,0.25717,0.25717,0.25557,0.25608,425.6598187943376
+2021-07-06 19:00:00,0.2567,0.25786,0.2567,0.2578,1162.9216374502178
+2021-07-06 18:00:00,0.25731,0.25887,0.25661,0.25743,2927.000853378177
+2021-07-06 17:00:00,0.25701,0.25818,0.25481,0.25715,12633.053874554296
+2021-07-06 16:00:00,0.25806,0.25938,0.25589,0.25766,20216.984010082237
+2021-07-06 15:00:00,0.25792,0.25955,0.25673,0.25852,37969.11892707701
+2021-07-06 14:00:00,0.26025,0.26025,0.25799,0.2588,8611.372005028945
+2021-07-06 13:00:00,0.26229,0.26229,0.25926,0.25987,9067.472442002289
+2021-07-06 12:00:00,0.25828,0.26228,0.25813,0.26228,8198.278633203932
+2021-07-06 11:00:00,0.2582,0.26049,0.25751,0.26026,2816.791389541129
+2021-07-06 10:00:00,0.25959,0.25959,0.25714,0.25846,135370.75846848084
+2021-07-06 09:00:00,0.26734,0.26734,0.25778,0.25954,325294.9893594812
+2021-07-06 08:00:00,0.26674,0.2679,0.26553,0.2679,20466.969605856517
+2021-07-06 07:00:00,0.26409,0.26685,0.26375,0.26685,11308.944747921776
+2021-07-06 06:00:00,0.26219,0.26592,0.26168,0.26402,34558.565377608415
+2021-07-06 05:00:00,0.26241,0.26281,0.26133,0.26206,13762.114915678889
+2021-07-06 04:00:00,0.25693,0.26265,0.25693,0.26265,15200.32727274826
+2021-07-06 03:00:00,0.25615,0.25661,0.25549,0.25634,17085.89413214128
+2021-07-06 02:00:00,0.25559,0.25631,0.25473,0.25631,3943.903472199644
+2021-07-06 01:00:00,0.25754,0.25767,0.25536,0.25546,13372.983640794057
+2021-07-06 00:00:00,0.25331,0.25863,0.2529,0.25777,11852.789502371374
+2021-07-05 23:00:00,0.25641,0.25711,0.25365,0.25415,24327.75178751022
+2021-07-05 22:00:00,0.25797,0.25822,0.25619,0.25619,2204.176705583804
+2021-07-05 21:00:00,0.25794,0.25927,0.25794,0.25837,1010.1520173634716
+2021-07-05 20:00:00,0.25939,0.2598,0.25775,0.25781,2530.062027291111
+2021-07-05 19:00:00,0.25875,0.25956,0.25875,0.25933,4788.366927808427
+2021-07-05 18:00:00,0.25764,0.25939,0.25764,0.25798,9262.310160090006
+2021-07-05 17:00:00,0.25556,0.25689,0.25169,0.25689,32345.91767915402
+2021-07-05 16:00:00,0.25515,0.25707,0.25515,0.25542,15744.753076903644
+2021-07-05 15:00:00,0.25475,0.25706,0.2537,0.25596,14745.871545273923
+2021-07-05 14:00:00,0.25419,0.25522,0.25389,0.2549,10333.392316418483
+2021-07-05 13:00:00,0.25218,0.25506,0.25218,0.25444,6423.785550700945
+2021-07-05 12:00:00,0.25316,0.25359,0.2521,0.2521,23968.258090925763
+2021-07-05 11:00:00,0.26286,0.26353,0.25023,0.25212,192537.9758454486
+2021-07-05 10:00:00,0.26141,0.263,0.26141,0.263,27286.08125012124
+2021-07-05 09:00:00,0.26126,0.26208,0.26067,0.26111,1051.06912778527
+2021-07-05 08:00:00,0.26163,0.26163,0.259,0.26025,12599.582964774489
+2021-07-05 07:00:00,0.26109,0.26147,0.26009,0.26121,927.3637987510986
+2021-07-05 06:00:00,0.2612,0.26332,0.26113,0.2619,5155.723603802628
+2021-07-05 05:00:00,0.25979,0.2614,0.2587,0.26115,38535.11433750152
+2021-07-05 04:00:00,0.26037,0.26113,0.25917,0.25956,22587.80418039706
+2021-07-05 03:00:00,0.26123,0.26285,0.26068,0.26142,11815.25811798674
+2021-07-05 02:00:00,0.26195,0.2638,0.261,0.2613,34228.4168741738
+2021-07-05 01:00:00,0.26605,0.26646,0.26231,0.26231,6624.041857224789
+2021-07-05 00:00:00,0.26742,0.26742,0.26549,0.26562,3185.3445279530474
+2021-07-04 23:00:00,0.26636,0.26811,0.2659,0.26748,2562.836296270936
+2021-07-04 22:00:00,0.27064,0.27104,0.2657,0.26627,2874.948285191664
+2021-07-04 21:00:00,0.26848,0.27069,0.26813,0.27069,1913.09018266216
+2021-07-04 20:00:00,0.26905,0.26905,0.26809,0.26809,6301.387219708975
+2021-07-04 19:00:00,0.26939,0.27016,0.26939,0.26993,4811.727272005033
+2021-07-04 18:00:00,0.2695,0.2695,0.2685,0.26946,8001.652945805099
+2021-07-04 17:00:00,0.26887,0.27002,0.26887,0.26996,4712.706325967132
+2021-07-04 16:00:00,0.27093,0.27138,0.26887,0.26933,25296.07787353898
+2021-07-04 15:00:00,0.2696,0.27093,0.26956,0.27046,7025.373106425562
+2021-07-04 14:00:00,0.26984,0.27049,0.2684,0.26964,10201.431599083367
+2021-07-04 13:00:00,0.26791,0.2697,0.26785,0.2697,11943.11853507048
+2021-07-04 12:00:00,0.27132,0.27132,0.26939,0.26971,3719.250857909504
+2021-07-04 11:00:00,0.27068,0.27124,0.26963,0.27124,571.3141089394848
+2021-07-04 10:00:00,0.26984,0.27112,0.26965,0.27112,15782.023489589148
+2021-07-04 09:00:00,0.27035,0.27041,0.26785,0.2696,17649.198360380513
+2021-07-04 08:00:00,0.27136,0.27136,0.26896,0.27003,10030.587417877645
+2021-07-04 07:00:00,0.27019,0.27229,0.27007,0.27229,6673.231441596496
+2021-07-04 06:00:00,0.2678,0.2701,0.26666,0.2701,4390.570044853248
+2021-07-04 05:00:00,0.26441,0.26795,0.26441,0.26701,4145.666482235696
+2021-07-04 04:00:00,0.26264,0.26498,0.26243,0.26469,7382.823203928006
+2021-07-04 03:00:00,0.26154,0.26272,0.26153,0.26233,1476.857479960276
+2021-07-04 02:00:00,0.26021,0.26198,0.26021,0.26198,341.95682586097536
+2021-07-04 01:00:00,0.26154,0.26154,0.2589,0.25946,3465.692979062124
+2021-07-04 00:00:00,0.26388,0.26487,0.26135,0.26135,2507.27260140869
+2021-07-03 23:00:00,0.26159,0.26384,0.26094,0.26384,2367.5106619698977
+2021-07-03 22:00:00,0.26273,0.26342,0.26043,0.26263,9344.642836304962
+2021-07-03 21:00:00,0.26454,0.26637,0.26229,0.26286,6465.532444382005
+2021-07-03 20:00:00,0.2648,0.26505,0.26429,0.26445,3492.7693737186064
+2021-07-03 19:00:00,0.26454,0.26498,0.26402,0.26498,8379.213506589143
+2021-07-03 18:00:00,0.26574,0.26574,0.26465,0.26499,913.9406143485847
+2021-07-03 17:00:00,0.26581,0.26731,0.26563,0.26597,6644.800666450836
+2021-07-03 16:00:00,0.26466,0.26518,0.2638,0.26518,6437.7582934920665
+2021-07-03 15:00:00,0.26457,0.26479,0.26409,0.26461,442.6057699298717
+2021-07-03 14:00:00,0.26531,0.26531,0.26446,0.26446,5798.05812760065
+2021-07-03 13:00:00,0.26495,0.26526,0.26423,0.26489,4546.263926292896
+2021-07-03 12:00:00,0.26613,0.26775,0.26455,0.26489,6744.537655774065
+2021-07-03 11:00:00,0.26739,0.26762,0.26545,0.26632,6731.02001307721
+2021-07-03 10:00:00,0.26903,0.2691,0.26724,0.26724,9803.657021933295
+2021-07-03 09:00:00,0.2678,0.27001,0.2678,0.27001,11022.389800991878
+2021-07-03 08:00:00,0.2678,0.26914,0.26725,0.26753,3264.753385677429
+2021-07-03 07:00:00,0.26331,0.26831,0.26256,0.26804,7263.221901567605
+2021-07-03 06:00:00,0.26321,0.26455,0.26321,0.26365,1017.105619741447
+2021-07-03 05:00:00,0.2616,0.26378,0.26134,0.26328,201.9550257825456
+2021-07-03 04:00:00,0.26123,0.26187,0.26016,0.26187,73.39977061135949
+2021-07-03 03:00:00,0.26061,0.26111,0.25918,0.26022,4161.472282859944
+2021-07-03 02:00:00,0.26428,0.26428,0.26103,0.26103,815.0826776428876
+2021-07-03 01:00:00,0.26213,0.26529,0.26173,0.26529,1408.0772016611838
+2021-07-03 00:00:00,0.26337,0.26337,0.2611,0.26143,2842.300187206612
+2021-07-02 23:00:00,0.26232,0.26367,0.26194,0.26346,3033.94162477639
+2021-07-02 22:00:00,0.25957,0.26187,0.25957,0.26187,2472.47385191132
+2021-07-02 21:00:00,0.25652,0.25986,0.25652,0.25967,2110.3873439537206
+2021-07-02 20:00:00,0.25819,0.25819,0.25634,0.25634,2952.931240336404
+2021-07-02 19:00:00,0.25721,0.25877,0.25692,0.25877,2231.273321042792
+2021-07-02 18:00:00,0.25722,0.25829,0.25645,0.25719,278.1441269746401
+2021-07-02 17:00:00,0.26068,0.26068,0.2575,0.25813,2907.231544618022
+2021-07-02 16:00:00,0.26091,0.26117,0.26003,0.26044,481.7684397176436
+2021-07-02 15:00:00,0.2613,0.26135,0.25867,0.2604,2416.408085020776
+2021-07-02 14:00:00,0.25816,0.2603,0.25712,0.2602,4915.394883163368
+2021-07-02 13:00:00,0.25584,0.25894,0.25584,0.25846,8125.285274851733
+2021-07-02 12:00:00,0.25511,0.25685,0.25254,0.25591,22254.429560231103
+2021-07-02 11:00:00,0.25514,0.25724,0.25446,0.25547,4888.13346269219
+2021-07-02 10:00:00,0.25579,0.2565,0.2541,0.25588,6515.52166566217
+2021-07-02 09:00:00,0.25945,0.25945,0.25609,0.25678,2016.3475041485367
+2021-07-02 08:00:00,0.26066,0.26212,0.25885,0.25942,8707.871628773955
+2021-07-02 07:00:00,0.25963,0.26152,0.25929,0.26102,1377.5143939530974
+2021-07-02 06:00:00,0.26009,0.26142,0.25787,0.26005,13725.600590763572
+2021-07-02 05:00:00,0.26346,0.26346,0.25893,0.2599,9382.821195271454
+2021-07-02 04:00:00,0.26223,0.2654,0.26223,0.2633,4649.681282298193
+2021-07-02 03:00:00,0.26791,0.26792,0.26096,0.26212,55624.08211111172
+2021-07-02 02:00:00,0.26773,0.26872,0.26712,0.2679,14785.503299050946
+2021-07-02 01:00:00,0.27222,0.27222,0.26762,0.26769,1458.0773669112589
+2021-07-02 00:00:00,0.26863,0.27328,0.26759,0.27252,26158.626284301463
+2021-07-01 23:00:00,0.27093,0.27141,0.26945,0.26955,14607.088364073585
+2021-07-01 22:00:00,0.26956,0.27182,0.26917,0.27102,5994.006191748483
+2021-07-01 21:00:00,0.26476,0.26966,0.26472,0.26957,15204.419276431618
+2021-07-01 20:00:00,0.26233,0.26559,0.26233,0.2649,9683.552207204655
+2021-07-01 19:00:00,0.26578,0.26594,0.25967,0.26192,14090.742475474904
+2021-07-01 18:00:00,0.26563,0.26803,0.2654,0.26549,6095.088163373798
+2021-07-01 17:00:00,0.26172,0.26563,0.26172,0.26563,16490.54405958337
+2021-07-01 16:00:00,0.26413,0.26506,0.2617,0.26199,5535.0655418862725
+2021-07-01 15:00:00,0.2641,0.26694,0.2641,0.265,26801.61534683975
+2021-07-01 14:00:00,0.26602,0.26675,0.26222,0.26392,12132.01538918731
+2021-07-01 13:00:00,0.26744,0.26895,0.267,0.26732,7182.399281262519
+2021-07-01 12:00:00,0.26378,0.26905,0.26365,0.26729,53425.45527649678
+2021-07-01 10:00:00,0.26325,0.26374,0.26322,0.26368,21324.769295891303
+2021-07-01 09:00:00,0.26438,0.26448,0.2615,0.2625,16851.2060169285
+2021-07-01 08:00:00,0.26181,0.26411,0.26089,0.26372,19965.69867520809
+2021-07-01 07:00:00,0.26414,0.26613,0.2616,0.2616,36506.91593967228
+2021-07-01 06:00:00,0.27352,0.27376,0.26333,0.26346,18088.62781999037
+2021-07-01 05:00:00,0.27187,0.2736,0.27,0.2736,4165.494457494817
+2021-07-01 04:00:00,0.26936,0.27308,0.26931,0.27276,70286.99715487362
+2021-07-01 03:00:00,0.27381,0.27381,0.27083,0.27094,615.3214273923862
+2021-07-01 02:00:00,0.27983,0.27983,0.27182,0.27341,4419.148601345561
+2021-07-01 01:00:00,0.27945,0.28262,0.27945,0.28125,29562.98966940656
+2021-07-01 00:00:00,0.28422,0.28422,0.27759,0.27933,19597.31254162373
+2021-06-30 23:00:00,0.28174,0.28331,0.28075,0.28329,9675.235681606968
+2021-06-30 22:00:00,0.28189,0.28194,0.2794,0.2812,10264.36449017366
+2021-06-30 21:00:00,0.27953,0.28305,0.27943,0.28208,144075.6361996471
+2021-06-30 20:00:00,0.27994,0.28238,0.27686,0.27935,181785.6991038972
+2021-06-30 19:00:00,0.27818,0.27985,0.27728,0.27931,25126.964103421436
+2021-06-30 18:00:00,0.27326,0.27808,0.27321,0.278,23674.720858566165
+2021-06-30 07:00:00,0.27462,0.27462,0.27171,0.27306,3433.156982366857
+2021-06-30 06:00:00,0.27368,0.27497,0.2729,0.27401,9906.78812269764
+2021-06-30 05:00:00,0.26855,0.27393,0.26825,0.2728,96197.66318876376
+2021-06-30 04:00:00,0.27334,0.27503,0.26827,0.26827,77543.85234661876
+2021-06-30 03:00:00,0.2793,0.2794,0.27264,0.27275,42460.206191669815
+2021-06-30 02:00:00,0.28077,0.28207,0.2787,0.28071,3300.088280726416
+2021-06-30 01:00:00,0.28322,0.28322,0.27752,0.28085,32008.63903509905
+2021-06-30 00:00:00,0.28304,0.286,0.27862,0.28414,33099.547085065555
+2021-06-29 23:00:00,0.27777,0.28267,0.27766,0.28171,41720.105151713535
+2021-06-29 22:00:00,0.283,0.28312,0.27668,0.27827,12313.943353005645
+2021-06-29 21:00:00,0.27971,0.28339,0.279,0.28339,3280.640178961092
+2021-06-29 20:00:00,0.28551,0.28622,0.27908,0.27908,25303.23403539042
+2021-06-29 19:00:00,0.28515,0.28631,0.28417,0.28631,7393.575178788582
+2021-06-29 18:00:00,0.28855,0.28855,0.28443,0.28596,9650.763580547678
+2021-06-29 17:00:00,0.28892,0.29102,0.28781,0.28881,30464.282021392053
+2021-06-29 16:00:00,0.28593,0.28895,0.28255,0.28895,45422.751181779466
+2021-06-29 15:00:00,0.29154,0.29155,0.28232,0.28535,44781.116662377644
+2021-06-29 14:00:00,0.29232,0.29319,0.28747,0.2915,101069.62378220024
+2021-06-29 13:00:00,0.28741,0.29335,0.2865,0.29305,23547.3184468318
+2021-06-29 12:00:00,0.28921,0.29117,0.28646,0.28815,178769.34707728913
+2021-06-29 11:00:00,0.28346,0.29062,0.2819,0.28941,48755.67282252311
+2021-06-29 10:00:00,0.27937,0.28446,0.27664,0.284,44091.42349521656
+2021-06-29 09:00:00,0.27838,0.2796,0.27536,0.27935,10174.01408694906
+2021-06-29 08:00:00,0.27208,0.27826,0.27068,0.27794,31344.879326782207
+2021-06-29 07:00:00,0.27244,0.2753,0.2707,0.27193,32736.6226117728
+2021-06-29 06:00:00,0.26977,0.27263,0.26928,0.27192,15716.677527517772
+2021-06-29 05:00:00,0.2669,0.26811,0.26369,0.26811,7025.641345749155
+2021-06-29 04:00:00,0.26685,0.26702,0.26579,0.26681,788.7830462641036
+2021-06-29 03:00:00,0.2631,0.26514,0.26262,0.26514,3424.984064567015
+2021-06-29 02:00:00,0.26699,0.26826,0.26335,0.26335,10033.050166490862
+2021-06-29 01:00:00,0.26941,0.26953,0.26699,0.26699,32044.061682880365
+2021-06-29 00:00:00,0.26394,0.27229,0.26394,0.27125,19678.899380099923
+2021-06-28 23:00:00,0.2629,0.26389,0.26062,0.26308,694.2618141170939
+2021-06-28 22:00:00,0.26368,0.26397,0.26125,0.26222,5108.966643203105
+2021-06-28 21:00:00,0.2647,0.2657,0.25969,0.26515,27834.15288624233
+2021-06-28 20:00:00,0.26078,0.2657,0.25987,0.26525,9541.106324990804
+2021-06-28 19:00:00,0.25894,0.26357,0.25894,0.26159,12198.68833107787
+2021-06-28 18:00:00,0.26,0.26054,0.25896,0.25993,11365.573124958037
+2021-06-28 17:00:00,0.26227,0.26287,0.25876,0.26068,13962.093998571228
+2021-06-28 16:00:00,0.26546,0.26546,0.26154,0.26296,28096.250021579563
+2021-06-28 15:00:00,0.25994,0.26564,0.25994,0.26564,14491.99262626013
+2021-06-28 14:00:00,0.25613,0.25908,0.25613,0.25908,8365.848714441066
+2021-06-28 13:00:00,0.25899,0.25922,0.25626,0.25627,36046.80778206227
+2021-06-28 12:00:00,0.25732,0.25971,0.25633,0.25892,12877.490745006136
+2021-06-28 11:00:00,0.25936,0.25936,0.2569,0.25703,6877.671967133557
+2021-06-28 10:00:00,0.26392,0.26392,0.25754,0.2593,5078.062888491095
+2021-06-28 09:00:00,0.26754,0.26792,0.26261,0.26316,12992.83791249808
+2021-06-28 08:00:00,0.26778,0.2695,0.26669,0.26819,15233.85841814887
+2021-06-28 07:00:00,0.26184,0.26821,0.26118,0.26821,5925.997661877936
+2021-06-28 06:00:00,0.26031,0.26191,0.26031,0.26129,14272.103288441967
+2021-06-28 05:00:00,0.2584,0.26159,0.2584,0.26033,6801.57724895084
+2021-06-28 04:00:00,0.25822,0.25895,0.25744,0.25836,6135.129580230483
+2021-06-28 03:00:00,0.25701,0.25799,0.25663,0.25734,7076.948330293378
+2021-06-28 02:00:00,0.25718,0.25878,0.25674,0.25702,4568.19215603193
+2021-06-28 01:00:00,0.25804,0.25901,0.25661,0.25661,19224.521059243096
+2021-06-28 00:00:00,0.26,0.26141,0.257,0.25764,30844.872638760084
+2021-06-27 23:00:00,0.25603,0.25885,0.2546,0.25813,47441.603427685644
+2021-06-27 22:00:00,0.24262,0.25724,0.24262,0.25718,43340.90762830943
+2021-06-27 21:00:00,0.24135,0.24336,0.24116,0.24321,3637.0110570011
+2021-06-27 20:00:00,0.24184,0.2441,0.24076,0.24202,16668.694897752164
+2021-06-27 19:00:00,0.24188,0.24257,0.23944,0.24257,6134.407245300659
+2021-06-27 18:00:00,0.243,0.243,0.24009,0.24172,8450.67748512724
+2021-06-27 17:00:00,0.24214,0.24326,0.2411,0.24326,23105.82782603726
+2021-06-27 16:00:00,0.24496,0.24539,0.24273,0.24306,9302.990492492672
+2021-06-27 15:00:00,0.24505,0.24561,0.24303,0.2449,15580.41243048584
+2021-06-27 14:00:00,0.24483,0.246,0.24302,0.24577,19612.233775803503
+2021-06-27 13:00:00,0.24613,0.24665,0.24384,0.24515,7593.356316977885
+2021-06-27 12:00:00,0.24466,0.24747,0.24431,0.24613,6533.622041207845
+2021-06-27 11:00:00,0.24591,0.24836,0.24419,0.2454,111000.36935713806
+2021-06-27 10:00:00,0.24778,0.24921,0.24548,0.24554,49364.68608833714
+2021-06-27 09:00:00,0.25132,0.25437,0.24793,0.24809,110889.33907412838
+2021-06-27 08:00:00,0.25502,0.25615,0.2514,0.2514,45584.82900860509
+2021-06-27 07:00:00,0.2559,0.25684,0.25454,0.25555,48285.13029470013
+2021-06-27 06:00:00,0.2559,0.25675,0.25226,0.25475,73603.627171084
+2021-06-27 05:00:00,0.25675,0.25775,0.25403,0.25534,26680.60698214488
+2021-06-27 04:00:00,0.25645,0.25958,0.2563,0.25657,124375.59882580908
+2021-06-27 03:00:00,0.25594,0.25779,0.2548,0.25653,66777.2766444142
+2021-06-27 02:00:00,0.25294,0.2572,0.25294,0.25587,80676.29170729064
+2021-06-27 01:00:00,0.25267,0.25519,0.25151,0.25311,98404.06121162351
+2021-06-27 00:00:00,0.25013,0.25291,0.24852,0.25184,151685.10648350546
+2021-06-26 23:00:00,0.24715,0.24933,0.24588,0.24933,37481.54188497967
+2021-06-26 22:00:00,0.24079,0.2476,0.24078,0.24714,57123.68285506701
+2021-06-26 21:00:00,0.23526,0.23973,0.23465,0.23966,25151.0323635443
+2021-06-26 20:00:00,0.23762,0.23775,0.236,0.236,6011.40093614472
+2021-06-26 19:00:00,0.23882,0.23907,0.23676,0.23732,492.7815451344368
+2021-06-26 18:00:00,0.23914,0.2396,0.23767,0.23819,12861.44504502458
+2021-06-26 17:00:00,0.23588,0.23889,0.23449,0.23889,74056.61700068109
+2021-06-26 16:00:00,0.23753,0.23753,0.23082,0.23516,19574.270541728336
+2021-06-26 15:00:00,0.23522,0.23799,0.23312,0.23799,6663.085513866881
+2021-06-26 14:00:00,0.23188,0.23627,0.23087,0.23551,37182.14441953375
+2021-06-26 13:00:00,0.23653,0.23971,0.23211,0.23218,34529.344598235904
+2021-06-26 12:00:00,0.23766,0.23957,0.23574,0.23574,35205.17069943452
+2021-06-26 11:00:00,0.23622,0.23966,0.23544,0.23833,18467.888345997104
+2021-06-26 10:00:00,0.23509,0.23548,0.23156,0.23548,24873.661949683006
+2021-06-26 09:00:00,0.23218,0.23641,0.22889,0.23528,117712.87871022677
+2021-06-26 08:00:00,0.23326,0.23406,0.22854,0.23094,77432.35409112921
+2021-06-26 07:00:00,0.24176,0.24176,0.23252,0.23253,136416.5766942846
+2021-06-26 06:00:00,0.24543,0.24728,0.2416,0.2416,8020.164780206705
+2021-06-26 05:00:00,0.24675,0.24819,0.24462,0.24533,20060.926031500687
+2021-06-26 04:00:00,0.24671,0.24684,0.24458,0.24611,6531.949181800172
+2021-06-26 03:00:00,0.247,0.24702,0.24394,0.245,7218.05604057825
+2021-06-26 02:00:00,0.2462,0.24735,0.24099,0.24623,9954.660133790116
+2021-06-26 01:00:00,0.24706,0.24706,0.23792,0.24542,28728.508414991076
+2021-06-26 00:00:00,0.24,0.24784,0.23764,0.24654,80242.06285520566
+2021-06-25 23:00:00,0.24136,0.24684,0.24073,0.24104,32280.4119913593
+2021-06-25 22:00:00,0.24734,0.25046,0.2407,0.2407,43846.93430424612
+2021-06-25 21:00:00,0.2505,0.2505,0.24636,0.24636,28096.954319704662
+2021-06-25 20:00:00,0.24916,0.25161,0.24785,0.25086,11440.314968273193
+2021-06-25 19:00:00,0.24841,0.2526,0.24526,0.24997,28130.700043689063
+2021-06-25 18:00:00,0.24454,0.24898,0.2429,0.24772,27634.289364138946
+2021-06-25 17:00:00,0.24623,0.24927,0.24282,0.24497,17707.56825982502
+2021-06-25 16:00:00,0.24872,0.25165,0.24396,0.24647,48702.93930446059
+2021-06-25 15:00:00,0.24897,0.25057,0.24579,0.24877,68475.38436049903
+2021-06-25 14:00:00,0.24992,0.25471,0.249,0.24914,78007.82393135436
+2021-06-25 13:00:00,0.2503,0.25141,0.2467,0.24994,121002.75493628596
+2021-06-25 12:00:00,0.24863,0.25295,0.24769,0.25053,120962.01652838144
+2021-06-25 11:00:00,0.25358,0.25385,0.24844,0.24844,85318.0733597478
+2021-06-25 10:00:00,0.25269,0.25574,0.25118,0.25379,31800.968316289494
+2021-06-25 09:00:00,0.25692,0.25978,0.2531,0.25331,9593.107801789276
+2021-06-25 08:00:00,0.25887,0.25938,0.255,0.25811,33990.522820243605
+2021-06-25 07:00:00,0.26175,0.26175,0.25705,0.25952,70942.75647197341
+2021-06-25 06:00:00,0.261,0.26374,0.25953,0.2624,10508.51092331264
+2021-06-25 05:00:00,0.26329,0.26365,0.261,0.26218,5966.890710921924
+2021-06-25 04:00:00,0.26926,0.26926,0.26423,0.26468,10945.047692123111
+2021-06-25 03:00:00,0.27063,0.27064,0.2673,0.27045,26893.88350178474
+2021-06-25 02:00:00,0.26819,0.27366,0.26819,0.27151,24402.62144024096
+2021-06-25 01:00:00,0.26486,0.26878,0.2629,0.2686,10716.188859847012
+2021-06-25 00:00:00,0.26953,0.27393,0.26867,0.26867,110102.11875950788
+2021-06-24 23:00:00,0.26513,0.26748,0.26411,0.26703,11409.388860750429
+2021-06-24 22:00:00,0.26481,0.26582,0.26391,0.26392,6540.664268346802
+2021-06-24 21:00:00,0.26389,0.265,0.26352,0.265,27908.15974477725
+2021-06-24 20:00:00,0.26488,0.26529,0.2627,0.26439,4344.329870225531
+2021-06-24 19:00:00,0.26643,0.26643,0.26409,0.26462,2683.195436993381
+2021-06-24 18:00:00,0.26957,0.27025,0.26678,0.26678,18293.72376902171
+2021-06-24 17:00:00,0.27139,0.27292,0.26798,0.26919,54864.2939604792
+2021-06-24 16:00:00,0.26883,0.27113,0.26569,0.27096,49341.12917946323
+2021-06-24 15:00:00,0.26546,0.27111,0.26416,0.26826,119551.06892943094
+2021-06-24 14:00:00,0.26526,0.26564,0.26311,0.26409,10524.657039642356
+2021-06-24 13:00:00,0.26621,0.26621,0.26124,0.26422,11691.513709971508
+2021-06-24 12:00:00,0.26507,0.26595,0.26261,0.26553,6556.685854721663
+2021-06-24 11:00:00,0.25959,0.26453,0.25959,0.26453,59704.0143252251
+2021-06-24 10:00:00,0.26283,0.26337,0.25903,0.25925,12408.724697222053
+2021-06-24 09:00:00,0.26068,0.2638,0.26062,0.26251,13831.817328137036
+2021-06-24 08:00:00,0.26112,0.26258,0.25837,0.26093,3899.501002079757
+2021-06-24 07:00:00,0.25994,0.26409,0.25936,0.26049,59047.71630951958
+2021-06-24 06:00:00,0.25742,0.25933,0.25546,0.25933,2459.5814957556
+2021-06-24 05:00:00,0.25062,0.25764,0.25062,0.25764,9642.21105974263
+2021-06-24 04:00:00,0.25075,0.25431,0.24966,0.25149,18573.76313970358
+2021-06-24 03:00:00,0.24462,0.25276,0.24462,0.2506,4051.584930371202
+2021-06-24 02:00:00,0.24516,0.24677,0.24363,0.24514,21644.37319419929
+2021-06-24 01:00:00,0.25122,0.25498,0.24452,0.24677,139740.15499796224
+2021-06-24 00:00:00,0.25596,0.25973,0.25394,0.25394,34778.53500200998
+2021-06-23 23:00:00,0.25203,0.2564,0.25012,0.25579,43013.10227314228
+2021-06-23 22:00:00,0.25058,0.25361,0.24853,0.25214,15462.511850347071
+2021-06-23 21:00:00,0.24687,0.25173,0.24687,0.251,38705.53959132725
+2021-06-23 20:00:00,0.2468,0.25116,0.24551,0.24653,65387.45161364324
+2021-06-23 19:00:00,0.25367,0.25579,0.24747,0.24792,37307.70677486419
+2021-06-23 18:00:00,0.25698,0.25698,0.25171,0.25277,35377.554624301585
+2021-06-23 17:00:00,0.25665,0.25798,0.25389,0.25717,59050.39451961956
+2021-06-23 16:00:00,0.25656,0.25984,0.25407,0.25663,30582.434154973125
+2021-06-23 15:00:00,0.26142,0.26207,0.25556,0.25642,22116.45519154438
+2021-06-23 14:00:00,0.25868,0.26268,0.25818,0.26237,51181.34097572611
+2021-06-23 13:00:00,0.26504,0.26908,0.25978,0.25996,71213.21696112305
+2021-06-23 12:00:00,0.25981,0.26537,0.25981,0.26537,9994.66118039922
+2021-06-23 11:00:00,0.26418,0.26503,0.25822,0.261,9465.086641794387
+2021-06-23 10:00:00,0.26024,0.26361,0.25937,0.26361,20648.72156701598
+2021-06-23 09:00:00,0.2605,0.26482,0.25922,0.25963,13696.79905952989
+2021-06-23 08:00:00,0.26484,0.26713,0.26109,0.26109,43768.25923833564
+2021-06-23 07:00:00,0.26405,0.26675,0.26293,0.26432,11013.620268074996
+2021-06-23 06:00:00,0.2618,0.27,0.26102,0.2637,97795.50285754868
+2021-06-23 05:00:00,0.25849,0.26347,0.25562,0.26325,80474.30514175161
+2021-06-23 04:00:00,0.25826,0.263,0.258,0.26116,18679.5711949923
+2021-06-23 03:00:00,0.25736,0.25916,0.25551,0.25715,18065.094527168865
+2021-06-23 02:00:00,0.25612,0.25931,0.25382,0.25778,51219.7577831339
+2021-06-23 01:00:00,0.2433,0.25724,0.24284,0.25643,135162.02804753542
+2021-06-23 00:00:00,0.23359,0.243,0.22559,0.24263,208001.92105712483
+2021-06-22 23:00:00,0.23525,0.23622,0.23063,0.23551,19225.65601461972
+2021-06-22 22:00:00,0.23455,0.2399,0.23158,0.2351,75099.47842314465
+2021-06-22 21:00:00,0.24093,0.24093,0.23162,0.23372,73184.47926699447
+2021-06-22 20:00:00,0.23484,0.24127,0.23459,0.24105,41664.20899753353
+2021-06-22 19:00:00,0.2441,0.24424,0.23353,0.23353,121831.83697529328
+2021-06-22 18:00:00,0.24186,0.24809,0.23829,0.24305,55414.3787749824
+2021-06-22 17:00:00,0.23931,0.24276,0.23512,0.24156,48772.55709042236
+2021-06-22 16:00:00,0.23096,0.23937,0.22954,0.23888,195689.4372426762
+2021-06-22 15:00:00,0.21918,0.23227,0.21824,0.23062,232800.30867513703
+2021-06-22 14:00:00,0.20524,0.22255,0.20294,0.22048,109137.13844531596
+2021-06-22 13:00:00,0.2088,0.21154,0.20078,0.20476,386291.6638796904
+2021-06-22 12:00:00,0.21946,0.22013,0.20229,0.20933,591346.9915137686
+2021-06-22 11:00:00,0.23221,0.23225,0.21923,0.21923,44124.110148028536
+2021-06-22 10:00:00,0.23086,0.23512,0.22291,0.23146,137172.23157748076
+2021-06-22 09:00:00,0.23326,0.23456,0.22692,0.2305,65413.614654354686
+2021-06-22 08:00:00,0.24941,0.24961,0.23205,0.23351,39831.46668509038
+2021-06-22 07:00:00,0.2523,0.25318,0.2483,0.24832,29330.715664094365
+2021-06-22 06:00:00,0.25026,0.25305,0.24848,0.2512,4256.352822579263
+2021-06-22 05:00:00,0.25327,0.25419,0.24846,0.24873,17444.21390233226
+2021-06-22 04:00:00,0.25808,0.25808,0.25249,0.25302,24899.886620904625
+2021-06-22 03:00:00,0.25211,0.25957,0.2492,0.25749,39185.59219603243
+2021-06-22 02:00:00,0.24998,0.25308,0.2466,0.25286,15560.599928613236
+2021-06-22 01:00:00,0.24117,0.25044,0.24117,0.24871,61613.34931789716
+2021-06-22 00:00:00,0.23694,0.2403,0.22692,0.24,86967.66608093999
+2021-06-21 23:00:00,0.23652,0.24636,0.23629,0.23717,74899.73657483513
+2021-06-21 22:00:00,0.24227,0.24981,0.23637,0.23637,159766.32546276704
+2021-06-21 21:00:00,0.25999,0.26012,0.2421,0.2421,46675.70760556192
+2021-06-21 20:00:00,0.26108,0.26352,0.26101,0.26138,5431.458639056489
+2021-06-21 19:00:00,0.2607,0.26112,0.25624,0.25967,34172.22553749152
+2021-06-21 18:00:00,0.25529,0.26075,0.25529,0.2602,8011.576414312368
+2021-06-21 17:00:00,0.25445,0.25942,0.25445,0.25554,27443.449705458
+2021-06-21 16:00:00,0.26146,0.26377,0.253,0.25327,10314.698971544953
+2021-06-21 15:00:00,0.26477,0.26618,0.25851,0.26176,42420.71002035625
+2021-06-21 14:00:00,0.2668,0.2668,0.26154,0.26519,21030.27887063408
+2021-06-21 13:00:00,0.25632,0.26644,0.25353,0.26644,11791.044111361967
+2021-06-21 12:00:00,0.26369,0.26456,0.25537,0.25557,33713.54009706974
+2021-06-21 11:00:00,0.25684,0.26426,0.2508,0.26359,129581.80406650282
+2021-06-21 10:00:00,0.26829,0.26829,0.25667,0.25667,45389.53078871514
+2021-06-21 09:00:00,0.2684,0.27122,0.2625,0.26877,159413.79082018274
+2021-06-21 08:00:00,0.27093,0.27395,0.26926,0.26926,16506.950220297625
+2021-06-21 07:00:00,0.27284,0.27561,0.26874,0.27149,34296.66890318255
+2021-06-21 06:00:00,0.2856,0.28742,0.26831,0.27324,194342.12193511965
+2021-06-21 05:00:00,0.28698,0.28754,0.28192,0.28543,107915.93730756055
+2021-06-21 04:00:00,0.28804,0.28915,0.2807,0.28542,53425.255880660974
+2021-06-21 03:00:00,0.2953,0.2953,0.28798,0.28798,56027.35103716274
+2021-06-21 02:00:00,0.2969,0.29801,0.29434,0.2953,21466.64358092337
+2021-06-21 01:00:00,0.30065,0.30065,0.29595,0.29614,9419.770833790222
+2021-06-21 00:00:00,0.29934,0.3022,0.29656,0.29996,35416.23648880488
+2021-06-20 23:00:00,0.29861,0.29861,0.29663,0.2975,13417.95585555075
+2021-06-20 22:00:00,0.29856,0.29923,0.29707,0.29859,42450.496070893445
+2021-06-20 21:00:00,0.29916,0.29925,0.29581,0.29762,15866.377054633984
+2021-06-20 20:00:00,0.29562,0.29918,0.29562,0.29918,32143.05776155147
+2021-06-20 19:00:00,0.29239,0.29702,0.29117,0.29478,30505.082014108026
+2021-06-20 18:00:00,0.28877,0.29298,0.28794,0.29236,21633.748545287377
+2021-06-20 17:00:00,0.28801,0.29081,0.28733,0.28837,48047.8545052355
+2021-06-20 16:00:00,0.28579,0.28911,0.28487,0.28712,20980.950858529515
+2021-06-20 15:00:00,0.28712,0.28788,0.28555,0.28615,16668.313571666935
+2021-06-20 14:00:00,0.27927,0.28639,0.27839,0.28639,23091.132794984347
+2021-06-20 13:00:00,0.275,0.28112,0.275,0.28005,33333.14533780675
+2021-06-20 12:00:00,0.27308,0.27534,0.27016,0.27487,106173.19790176576
+2021-06-20 11:00:00,0.27782,0.27928,0.27355,0.27388,65993.2564798435
+2021-06-20 10:00:00,0.28442,0.28446,0.27728,0.27806,86884.8018100776
+2021-06-20 09:00:00,0.28749,0.28777,0.28429,0.28429,17062.746599471786
+2021-06-20 08:00:00,0.29187,0.29187,0.2874,0.28745,6084.974191133332
+2021-06-20 07:00:00,0.29185,0.29227,0.28999,0.29147,12811.26302251013
+2021-06-20 06:00:00,0.29482,0.29482,0.29122,0.29122,6616.1275274282
+2021-06-20 05:00:00,0.29439,0.29675,0.2941,0.29482,15159.931485609572
+2021-06-20 04:00:00,0.29026,0.29511,0.28984,0.29448,6502.932750295044
+2021-06-20 03:00:00,0.289,0.29142,0.28792,0.29015,9772.20374430046
+2021-06-20 02:00:00,0.28849,0.28899,0.28491,0.28891,14660.994833792018
+2021-06-20 01:00:00,0.28758,0.28944,0.28758,0.28844,10161.085181599825
+2021-06-20 00:00:00,0.28884,0.28991,0.28444,0.28717,10645.450348373462
+2021-06-19 23:00:00,0.29022,0.29338,0.28939,0.28954,29072.592103161704
+2021-06-19 22:00:00,0.29156,0.2917,0.29024,0.2905,8359.37513063261
+2021-06-19 21:00:00,0.29513,0.29513,0.29211,0.29272,17677.676697385185
+2021-06-19 20:00:00,0.29536,0.29555,0.29316,0.29514,23783.75884976976
+2021-06-19 19:00:00,0.2955,0.29671,0.29418,0.29505,38292.73758187255
+2021-06-19 18:00:00,0.29863,0.29863,0.29404,0.29558,83194.35285699168
+2021-06-19 17:00:00,0.30155,0.30155,0.29848,0.29877,61821.47391675378
+2021-06-19 16:00:00,0.30329,0.30336,0.29932,0.3014,36547.06720266532
+2021-06-19 15:00:00,0.30328,0.30354,0.30059,0.30327,21069.908923930627
+2021-06-19 14:00:00,0.29878,0.30293,0.29878,0.30234,12943.881838861023
+2021-06-19 13:00:00,0.30107,0.30108,0.29848,0.29848,9779.421443398807
+2021-06-19 12:00:00,0.3024,0.30614,0.30116,0.30116,15933.705786990236
+2021-06-19 11:00:00,0.30265,0.30384,0.30222,0.30222,17033.45959536054
+2021-06-19 10:00:00,0.30037,0.30296,0.30024,0.30173,12763.759035469042
+2021-06-19 09:00:00,0.30169,0.30178,0.2998,0.30005,50040.78034979825
+2021-06-19 08:00:00,0.30213,0.30213,0.30014,0.30142,13105.13379818974
+2021-06-19 07:00:00,0.2975,0.30167,0.29639,0.30145,39289.14901940434
+2021-06-19 06:00:00,0.2991,0.30005,0.29733,0.29767,12031.80369874685
+2021-06-19 05:00:00,0.29449,0.29913,0.29449,0.29875,13926.846049710275
+2021-06-19 04:00:00,0.29241,0.29551,0.29206,0.29378,13958.38346682214
+2021-06-19 03:00:00,0.29534,0.29549,0.29042,0.29115,30780.492045964715
+2021-06-19 02:00:00,0.29924,0.29954,0.29537,0.29537,7504.599142978045
+2021-06-19 01:00:00,0.2965,0.2989,0.2965,0.29887,12561.399997432058
+2021-06-19 00:00:00,0.29694,0.29822,0.29586,0.29611,6687.663759222847
+2021-06-18 23:00:00,0.29578,0.29891,0.2949,0.29726,891.7122967996048
+2021-06-18 22:00:00,0.29493,0.29679,0.29445,0.29679,2583.70262336447
+2021-06-18 21:00:00,0.29273,0.29515,0.29192,0.29467,13399.17301461956
+2021-06-18 20:00:00,0.28718,0.29383,0.287,0.2916,9175.91844799278
+2021-06-18 19:00:00,0.28725,0.28914,0.2859,0.28796,10004.04069042836
+2021-06-18 18:00:00,0.29428,0.29464,0.28467,0.28659,75706.6585743351
+2021-06-18 17:00:00,0.2978,0.29801,0.293,0.29321,22742.180154084104
+2021-06-18 16:00:00,0.29434,0.29984,0.29378,0.29821,34589.518802393985
+2021-06-18 15:00:00,0.29667,0.2992,0.29408,0.2946,36762.24148461841
+2021-06-18 14:00:00,0.30841,0.30841,0.2873,0.29602,497686.9564409524
+2021-06-18 13:00:00,0.30934,0.3105,0.30649,0.30776,13317.310461802464
+2021-06-18 12:00:00,0.31332,0.31339,0.30867,0.30921,10555.419866421184
+2021-06-18 11:00:00,0.31557,0.31557,0.31244,0.31366,3954.0002790169806
+2021-06-18 10:00:00,0.31079,0.31388,0.30725,0.31388,62149.014124974754
+2021-06-18 09:00:00,0.31652,0.31652,0.3115,0.3115,18037.26302476119
+2021-06-18 08:00:00,0.31419,0.31763,0.31419,0.31657,803.5567537047035
+2021-06-18 07:00:00,0.31232,0.31426,0.31232,0.3135,13162.44690979878
+2021-06-18 06:00:00,0.31281,0.31409,0.31137,0.31137,576.8735888403422
+2021-06-18 05:00:00,0.31462,0.316,0.31253,0.31253,1389.6377838059475
+2021-06-18 04:00:00,0.31387,0.31503,0.31333,0.31478,2383.310883874101
+2021-06-18 03:00:00,0.31502,0.31502,0.31372,0.31375,560.7543524322625
+2021-06-18 02:00:00,0.31135,0.31618,0.31013,0.31498,11430.38773978615
+2021-06-18 01:00:00,0.3141,0.31469,0.31074,0.31106,4939.166868293168
+2021-06-18 00:00:00,0.31735,0.31735,0.31281,0.31281,9149.14807691439
+2021-06-17 23:00:00,0.31694,0.31796,0.315,0.31715,9547.032245253182
+2021-06-17 22:00:00,0.315,0.31586,0.31314,0.31586,12562.145720128645
+2021-06-17 21:00:00,0.31245,0.31528,0.3116,0.31528,1217.7770067909769
+2021-06-17 20:00:00,0.31172,0.31277,0.31043,0.31244,5372.527509970948
+2021-06-17 19:00:00,0.31256,0.31317,0.31199,0.3125,6407.241779475
+2021-06-17 18:00:00,0.31456,0.31456,0.30976,0.31365,40573.4335498835
+2021-06-17 17:00:00,0.31803,0.31803,0.3147,0.31487,19128.540355670702
+2021-06-17 16:00:00,0.32417,0.32421,0.31799,0.31911,26568.40861406834
+2021-06-17 15:00:00,0.32378,0.32465,0.32284,0.32406,3455.646503911107
+2021-06-17 14:00:00,0.32191,0.32517,0.32096,0.32299,55568.32629309048
+2021-06-17 13:00:00,0.3233,0.32437,0.32193,0.323,32691.942461716164
+2021-06-17 12:00:00,0.32599,0.32599,0.32268,0.32313,16406.772979199446
+2021-06-17 11:00:00,0.32792,0.32796,0.32654,0.32654,314.01485727413177
+2021-06-17 10:00:00,0.32981,0.32997,0.32737,0.32753,5020.622389144807
+2021-06-17 09:00:00,0.32874,0.32907,0.32733,0.32897,10376.133309600404
+2021-06-17 08:00:00,0.32759,0.3293,0.32733,0.32781,19645.974483032376
+2021-06-17 07:00:00,0.32777,0.32956,0.32708,0.32741,15957.76501307423
+2021-06-17 06:00:00,0.32468,0.32766,0.32468,0.32766,15225.165553039107
+2021-06-17 05:00:00,0.32606,0.32606,0.32475,0.32475,4245.209672344297
+2021-06-17 04:00:00,0.32588,0.32734,0.32588,0.32625,3026.9996897557494
+2021-06-17 03:00:00,0.32365,0.32604,0.32365,0.32601,1568.8236395406325
+2021-06-17 02:00:00,0.3224,0.32479,0.32223,0.32284,14578.676633652409
+2021-06-17 01:00:00,0.32274,0.32365,0.32209,0.32209,2507.1670406094645
+2021-06-17 00:00:00,0.31786,0.32229,0.31645,0.32136,5732.491422312064
+2021-06-16 23:00:00,0.31841,0.31887,0.3151,0.31646,13676.88698307953
+2021-06-16 22:00:00,0.32195,0.32328,0.32009,0.32011,461.69737954332726
+2021-06-16 21:00:00,0.32033,0.32295,0.32033,0.32169,6773.983218740571
+2021-06-16 20:00:00,0.3203,0.32183,0.31909,0.32074,14383.227886309358
+2021-06-16 19:00:00,0.31972,0.32294,0.31972,0.32062,123690.49476381356
+2021-06-16 18:00:00,0.31919,0.323,0.31544,0.31951,118406.0388378885
+2021-06-16 17:00:00,0.31572,0.32117,0.31566,0.31973,52817.90611316798
+2021-06-16 16:00:00,0.3203,0.32418,0.315,0.31686,16540.24301382199
+2021-06-16 15:00:00,0.3198,0.32248,0.319,0.3203,12051.79523033856
+2021-06-16 14:00:00,0.3255,0.32641,0.31898,0.31926,103376.53605300984
+2021-06-16 13:00:00,0.32598,0.32781,0.32469,0.32682,4953.5935432185615
+2021-06-16 12:00:00,0.32528,0.32751,0.32479,0.32588,3224.799479468589
+2021-06-16 11:00:00,0.33124,0.33131,0.32424,0.32742,68708.54302592795
+2021-06-16 10:00:00,0.33554,0.33554,0.3305,0.3313,63765.25801778507
+2021-06-16 09:00:00,0.33862,0.33862,0.33553,0.33553,1193.985919886582
+2021-06-16 08:00:00,0.33813,0.34173,0.33794,0.33872,14663.252072045814
+2021-06-16 07:00:00,0.33811,0.33901,0.33697,0.33746,19023.775273709023
+2021-06-16 06:00:00,0.33802,0.33889,0.33753,0.33753,5155.711673183944
+2021-06-16 05:00:00,0.33438,0.33808,0.33356,0.33795,9786.54938447685
+2021-06-16 04:00:00,0.33106,0.33461,0.33106,0.33461,4920.808728176615
+2021-06-16 03:00:00,0.32917,0.33193,0.32795,0.33184,2789.6286044408357
+2021-06-16 02:00:00,0.33002,0.33152,0.32952,0.33027,3540.7013827950136
+2021-06-16 01:00:00,0.32961,0.32961,0.325,0.3287,18307.854875900404
+2021-06-16 00:00:00,0.33252,0.33252,0.32876,0.33013,5767.112012724807
+2021-06-15 23:00:00,0.33508,0.33508,0.33304,0.33304,10810.973868400446
+2021-06-15 22:00:00,0.33279,0.33599,0.33279,0.33535,365.580001328443
+2021-06-15 21:00:00,0.33247,0.33394,0.3322,0.33253,2773.2542687450755
+2021-06-15 20:00:00,0.33297,0.33538,0.33055,0.33324,7064.691319880172
+2021-06-15 19:00:00,0.33847,0.3387,0.33238,0.33291,17069.380782209904
+2021-06-15 18:00:00,0.34037,0.34318,0.33886,0.33895,13204.109606474476
+2021-06-15 17:00:00,0.33847,0.33972,0.3368,0.33892,10131.067074805163
+2021-06-15 16:00:00,0.33416,0.33725,0.33416,0.33725,2193.85324994137
+2021-06-15 15:00:00,0.33206,0.33457,0.33,0.33457,7279.910509259615
+2021-06-15 14:00:00,0.33808,0.33808,0.33169,0.33293,21899.503140843724
+2021-06-15 13:00:00,0.33875,0.33888,0.33662,0.33862,5095.582092081435
+2021-06-15 12:00:00,0.33754,0.34094,0.336,0.33808,29831.68405652795
+2021-06-15 11:00:00,0.34018,0.34054,0.33616,0.33811,3577.0840315415203
+2021-06-15 10:00:00,0.3407,0.3423,0.33847,0.33927,103494.62099590564
+2021-06-15 09:00:00,0.34029,0.34256,0.33847,0.34098,6598.925536354564
+2021-06-15 08:00:00,0.34847,0.34901,0.34078,0.34078,26135.65761273656
+2021-06-15 07:00:00,0.34533,0.34782,0.34324,0.34782,43396.08960995893
+2021-06-15 06:00:00,0.34627,0.34783,0.34487,0.34492,46600.01103466175
+2021-06-15 05:00:00,0.3485,0.35256,0.34686,0.34696,79623.10576447166
+2021-06-15 04:00:00,0.34351,0.34957,0.34316,0.34954,13629.688603641973
+2021-06-15 03:00:00,0.34458,0.34627,0.34345,0.34345,2833.172832563053
+2021-06-15 02:00:00,0.33932,0.34426,0.33932,0.34224,1600.9731002900637
+2021-06-15 01:00:00,0.3448,0.34483,0.33831,0.33831,4574.501889197449
+2021-06-15 00:00:00,0.34306,0.34695,0.34021,0.34381,58670.57224228359
+2021-06-14 23:00:00,0.33927,0.34416,0.33927,0.34293,2897.805575787765
+2021-06-14 22:00:00,0.34032,0.34058,0.33881,0.33963,9252.216983777253
+2021-06-14 21:00:00,0.33613,0.3399,0.33613,0.3399,5336.120246621537
+2021-06-14 20:00:00,0.33708,0.33847,0.33437,0.33596,12140.388640483889
+2021-06-14 19:00:00,0.33753,0.33753,0.3339,0.33542,16782.74492749722
+2021-06-14 18:00:00,0.34255,0.34268,0.33651,0.3369,33292.96351438361
+2021-06-14 17:00:00,0.34089,0.34325,0.3403,0.34233,112113.97531771912
+2021-06-14 16:00:00,0.34135,0.34741,0.3387,0.34091,43001.1164813393
+2021-06-14 15:00:00,0.34144,0.34206,0.34028,0.341,3929.72612631137
+2021-06-14 14:00:00,0.33983,0.34336,0.33901,0.34155,21021.571623511754
+2021-06-14 13:00:00,0.33292,0.34464,0.33292,0.34106,24004.85011943213
+2021-06-14 12:00:00,0.32992,0.33231,0.32877,0.33229,4488.147416443766
+2021-06-14 11:00:00,0.33025,0.33163,0.32969,0.33131,3624.399572403681
+2021-06-14 10:00:00,0.32826,0.33057,0.32826,0.33057,4766.659248722349
+2021-06-14 09:00:00,0.33039,0.33114,0.32796,0.32811,12952.07577473026
+2021-06-14 08:00:00,0.33697,0.33697,0.32951,0.3301,64506.135064622
+2021-06-14 07:00:00,0.3399,0.3399,0.33696,0.33696,37978.51589977985
+2021-06-14 06:00:00,0.34095,0.34095,0.33742,0.34019,16321.589758280805
+2021-06-14 05:00:00,0.33857,0.34112,0.33837,0.34112,2377.6427290821503
+2021-06-14 04:00:00,0.33784,0.33861,0.33616,0.3378,1691.015332700022
+2021-06-14 03:00:00,0.33994,0.33994,0.33509,0.33769,4772.920437574469
+2021-06-14 02:00:00,0.34173,0.34361,0.34013,0.3404,20557.055498853344
+2021-06-14 01:00:00,0.34236,0.34505,0.34005,0.34182,8073.270511255978
+2021-06-14 00:00:00,0.34869,0.34977,0.33924,0.34215,17779.595259282283
+2021-06-13 23:00:00,0.3457,0.3457,0.343,0.34416,1357.457837099976
+2021-06-13 22:00:00,0.34638,0.34741,0.34341,0.34576,7752.96806253158
+2021-06-13 21:00:00,0.34731,0.34731,0.34173,0.34606,28007.91529014001
+2021-06-13 20:00:00,0.33786,0.34866,0.33786,0.3478,48651.462108715976
+2021-06-13 19:00:00,0.3333,0.33875,0.3333,0.33762,8484.85232604641
+2021-06-13 18:00:00,0.33199,0.33457,0.3316,0.33229,23766.93118536713
+2021-06-13 17:00:00,0.32751,0.33196,0.32736,0.33109,12463.646028578956
+2021-06-13 16:00:00,0.31883,0.32835,0.31821,0.32701,50590.55775044635
+2021-06-13 15:00:00,0.31409,0.31919,0.31409,0.31902,2912.889078708032
+2021-06-13 14:00:00,0.31843,0.31843,0.3135,0.31425,8796.594152628817
+2021-06-13 13:00:00,0.31872,0.3199,0.31802,0.31888,4443.275687370078
+2021-06-13 12:00:00,0.32236,0.32408,0.31897,0.31897,6655.239643486812
+2021-06-13 11:00:00,0.32284,0.32492,0.32131,0.32131,22553.434980605874
+2021-06-13 10:00:00,0.32064,0.32238,0.31937,0.32194,2896.858461787036
+2021-06-13 09:00:00,0.31774,0.32083,0.31635,0.32083,7130.928208162661
+2021-06-13 08:00:00,0.31299,0.3172,0.31271,0.31649,4981.650535947384
+2021-06-13 07:00:00,0.31538,0.31538,0.31341,0.31368,1919.9114241922848
+2021-06-13 06:00:00,0.31164,0.31508,0.31118,0.31508,4668.933952592243
+2021-06-13 05:00:00,0.31556,0.31564,0.31152,0.31196,4592.374429882558
+2021-06-13 04:00:00,0.31409,0.31675,0.31288,0.31624,8344.547745186897
+2021-06-13 03:00:00,0.32139,0.32139,0.31424,0.31509,17441.849837961752
+2021-06-13 02:00:00,0.3286,0.3286,0.32288,0.32288,1672.576810138224
+2021-06-13 01:00:00,0.3268,0.32891,0.3268,0.32785,35128.66920148482
+2021-06-13 00:00:00,0.32836,0.32836,0.32175,0.32752,42525.47385554154
+2021-06-12 23:00:00,0.33621,0.33621,0.32677,0.32765,29841.206034279883
+2021-06-12 22:00:00,0.33703,0.33711,0.33286,0.33584,1146.1382326483458
+2021-06-12 21:00:00,0.33472,0.33928,0.33306,0.33567,11663.551140353962
+2021-06-12 20:00:00,0.3353,0.33809,0.33428,0.33529,15078.040971835457
+2021-06-12 19:00:00,0.33739,0.33945,0.33452,0.33452,20025.5220000814
+2021-06-12 18:00:00,0.3406,0.34341,0.33795,0.33795,29874.047342186303
+2021-06-12 17:00:00,0.32948,0.34237,0.32948,0.33915,125606.03285802453
+2021-06-12 16:00:00,0.32592,0.32853,0.3249,0.32853,9540.22561572085
+2021-06-12 15:00:00,0.3262,0.32793,0.32477,0.32534,3219.464090985692
+2021-06-12 14:00:00,0.32567,0.32609,0.32281,0.3253,41181.6037159358
+2021-06-12 13:00:00,0.32592,0.32737,0.3232,0.32696,3199.709622213948
+2021-06-12 12:00:00,0.31785,0.32513,0.31781,0.32398,55550.27117723654
+2021-06-12 11:00:00,0.31718,0.3194,0.31569,0.3171,11747.299948381577
+2021-06-12 10:00:00,0.31097,0.31831,0.3055,0.31686,43299.49880408783
+2021-06-12 09:00:00,0.30931,0.31155,0.30821,0.31014,37647.689827388494
+2021-06-12 08:00:00,0.31394,0.31394,0.30903,0.30942,4348.189244517555
+2021-06-12 07:00:00,0.30923,0.31633,0.30923,0.3135,71677.1012096309
+2021-06-12 06:00:00,0.30568,0.30923,0.30522,0.30923,77303.71122391801
+2021-06-12 05:00:00,0.30225,0.3073,0.30115,0.30395,36291.54997955462
+2021-06-12 04:00:00,0.30559,0.30698,0.3,0.30131,18982.670179132263
+2021-06-12 03:00:00,0.30232,0.30728,0.30169,0.3067,8859.32453847778
+2021-06-12 02:00:00,0.30338,0.30794,0.3,0.30194,54725.28339528195
+2021-06-12 01:00:00,0.31199,0.31649,0.304,0.304,115226.5950713384
+2021-06-12 00:00:00,0.31727,0.31745,0.31,0.31361,202991.30193382577
+2021-06-11 23:00:00,0.31982,0.31982,0.314,0.31652,54215.70835121088
+2021-06-11 22:00:00,0.31596,0.32555,0.31504,0.32092,132673.44763267788
+2021-06-11 21:00:00,0.32091,0.32293,0.31454,0.31632,27844.9224118318
+2021-06-11 20:00:00,0.32202,0.32353,0.32118,0.32122,21026.728136262045
+2021-06-11 19:00:00,0.32447,0.32485,0.32223,0.3223,8567.973852211895
+2021-06-11 18:00:00,0.3272,0.3272,0.32131,0.32575,16672.03919010107
+2021-06-11 17:00:00,0.3255,0.32798,0.32515,0.3267,22477.28152760392
+2021-06-11 16:00:00,0.33109,0.335,0.32653,0.32668,36412.95488140362
+2021-06-11 15:00:00,0.33305,0.33305,0.32792,0.33197,51500.21736517831
+2021-06-11 14:00:00,0.3375,0.3375,0.33342,0.33428,883.881229167509
+2021-06-11 13:00:00,0.33628,0.33884,0.33621,0.33821,1305.0623209769828
+2021-06-11 12:00:00,0.3373,0.33756,0.3358,0.33601,17090.566775350817
+2021-06-11 11:00:00,0.33964,0.33964,0.3369,0.33771,671.9564026517703
+2021-06-11 10:00:00,0.3373,0.34123,0.3373,0.34003,47040.34018653584
+2021-06-11 09:00:00,0.33762,0.34237,0.33696,0.33696,14594.32563267669
+2021-06-11 08:00:00,0.33676,0.34074,0.33551,0.33575,7391.77992158318
+2021-06-11 07:00:00,0.33357,0.33759,0.33295,0.33602,11503.242134343824
+2021-06-11 06:00:00,0.33625,0.33628,0.33293,0.33293,13775.492855605273
+2021-06-11 05:00:00,0.33746,0.33895,0.33542,0.33615,13958.091802300092
+2021-06-11 04:00:00,0.33411,0.33784,0.33411,0.33682,12939.758596702492
+2021-06-11 03:00:00,0.33356,0.33683,0.33313,0.33386,84021.56522181618
+2021-06-11 02:00:00,0.32917,0.33265,0.32659,0.33212,16567.718401168633
+2021-06-11 01:00:00,0.32847,0.33103,0.3265,0.33016,42828.830324675146
+2021-06-11 00:00:00,0.33854,0.33966,0.3275,0.32853,39225.30623862887
+2021-06-10 23:00:00,0.33827,0.34151,0.33752,0.33815,15530.098014401505
+2021-06-10 22:00:00,0.3372,0.33957,0.33653,0.33784,7213.258188550197
+2021-06-10 21:00:00,0.33902,0.33902,0.33394,0.33566,30842.74718828429
+2021-06-10 20:00:00,0.33511,0.33906,0.33141,0.33906,88105.2405938329
+2021-06-10 19:00:00,0.33912,0.33912,0.33511,0.3364,2566.518988152636
+2021-06-10 18:00:00,0.33909,0.34003,0.33747,0.33902,52557.60379294629
+2021-06-10 17:00:00,0.34073,0.34073,0.33457,0.33958,34852.21347566327
+2021-06-10 16:00:00,0.34036,0.34237,0.33847,0.33997,7961.326129391694
+2021-06-10 15:00:00,0.34209,0.34385,0.33764,0.33913,5912.853111240065
+2021-06-10 14:00:00,0.3496,0.3496,0.3401,0.34297,69533.91039542026
+2021-06-10 13:00:00,0.34734,0.34887,0.34485,0.34809,5088.399677868239
+2021-06-10 12:00:00,0.3506,0.3506,0.34627,0.34851,5377.998249465031
+2021-06-10 11:00:00,0.35257,0.35389,0.35016,0.35085,5823.035494084172
+2021-06-10 10:00:00,0.34889,0.35646,0.34883,0.35261,21634.154981496056
+2021-06-10 09:00:00,0.34474,0.34985,0.34099,0.34931,31796.30205804513
+2021-06-10 08:00:00,0.35306,0.35314,0.34495,0.34609,19776.23390073519
+2021-06-10 07:00:00,0.3536,0.3548,0.35237,0.35344,1468.3944498419771
+2021-06-10 06:00:00,0.35409,0.35675,0.35346,0.35391,6102.403381494575
+2021-06-10 05:00:00,0.35624,0.35799,0.35342,0.35476,23944.03252236613
+2021-06-10 04:00:00,0.35985,0.36136,0.35569,0.35626,5544.968040856946
+2021-06-10 03:00:00,0.35943,0.36148,0.35943,0.3599,6263.777031937952
+2021-06-10 02:00:00,0.35856,0.35985,0.35803,0.35939,19225.86629139438
+2021-06-10 01:00:00,0.36374,0.36565,0.35891,0.35891,25525.405233129208
+2021-06-10 00:00:00,0.36472,0.366,0.36086,0.36086,11021.548545132076
+2021-06-09 23:00:00,0.35713,0.36572,0.35707,0.36572,16848.974141074585
+2021-06-09 22:00:00,0.35297,0.35925,0.35297,0.35757,12317.602031045892
+2021-06-09 21:00:00,0.3535,0.3543,0.35156,0.3525,10407.6705594813
+2021-06-09 20:00:00,0.35878,0.36001,0.35253,0.35335,31867.959765761945
+2021-06-09 19:00:00,0.35,0.35712,0.3477,0.35712,57551.58671490743
+2021-06-09 18:00:00,0.35338,0.35397,0.34667,0.34961,49463.647664093405
+2021-06-09 17:00:00,0.35244,0.35523,0.3493,0.3532,127968.72218934528
+2021-06-09 16:00:00,0.35166,0.3569,0.34738,0.35345,128933.22107733833
+2021-06-09 15:00:00,0.33638,0.35172,0.33637,0.35127,71639.73078588996
+2021-06-09 14:00:00,0.34149,0.34409,0.33585,0.33629,62033.98020644752
+2021-06-09 13:00:00,0.34256,0.34419,0.33947,0.34124,20763.93734663584
+2021-06-09 12:00:00,0.34586,0.34877,0.342,0.34301,51205.67093129361
+2021-06-09 11:00:00,0.33913,0.34623,0.33751,0.34586,29821.51756943693
+2021-06-09 10:00:00,0.33554,0.34097,0.33314,0.33885,30156.706375582417
+2021-06-09 09:00:00,0.3367,0.34081,0.33482,0.33482,129000.46418435746
+2021-06-09 08:00:00,0.34266,0.34266,0.33566,0.33667,45513.18924326058
+2021-06-09 07:00:00,0.3447,0.34694,0.34284,0.34284,29794.93916466155
+2021-06-09 06:00:00,0.33681,0.34539,0.33536,0.34411,45980.43906619266
+2021-06-09 05:00:00,0.33152,0.34006,0.33147,0.33695,33535.26521575485
+2021-06-09 04:00:00,0.33167,0.33167,0.3252,0.33029,7466.047600121835
+2021-06-09 03:00:00,0.33095,0.33468,0.32982,0.33045,4856.175097203045
+2021-06-09 02:00:00,0.33492,0.33703,0.32879,0.3338,13076.837985319677
+2021-06-09 01:00:00,0.33802,0.34286,0.3326,0.3326,192873.0443994926
+2021-06-09 00:00:00,0.34965,0.35013,0.33782,0.33782,49579.439612969705
+2021-06-08 23:00:00,0.3529,0.35527,0.34987,0.34997,6008.756542541674
+2021-06-08 22:00:00,0.35279,0.35656,0.35236,0.35301,4960.718330832915
+2021-06-08 21:00:00,0.35198,0.35525,0.34967,0.35181,41772.22430787592
+2021-06-08 20:00:00,0.34438,0.35378,0.34293,0.35163,20856.25134676132
+2021-06-08 19:00:00,0.3444,0.34503,0.34203,0.34405,19280.873591793163
+2021-06-08 18:00:00,0.33652,0.34468,0.33603,0.34452,55045.75275839237
+2021-06-08 17:00:00,0.33384,0.33741,0.33098,0.33741,8961.124387809305
+2021-06-08 16:00:00,0.32238,0.33402,0.3202,0.33254,122954.4472781201
+2021-06-08 15:00:00,0.323,0.3243,0.31032,0.3229,92838.34396090065
+2021-06-08 14:00:00,0.32802,0.32998,0.32004,0.32291,119219.17069867183
+2021-06-08 13:00:00,0.33801,0.33896,0.32786,0.32786,26146.656150674964
+2021-06-08 12:00:00,0.34449,0.34457,0.3373,0.3373,22496.22057893815
+2021-06-08 11:00:00,0.33734,0.34427,0.33698,0.34427,21351.90822927952
+2021-06-08 10:00:00,0.33731,0.3414,0.33618,0.33669,42912.13479986462
+2021-06-08 09:00:00,0.34161,0.34212,0.337,0.33792,6456.82035423744
+2021-06-08 08:00:00,0.33731,0.34632,0.33731,0.34323,17601.427977822645
+2021-06-08 07:00:00,0.33484,0.34137,0.33127,0.33738,37581.64018848556
+2021-06-08 06:00:00,0.3387,0.33971,0.33416,0.33513,28738.084885501587
+2021-06-08 05:00:00,0.335,0.33969,0.332,0.33961,25700.80663785101
+2021-06-08 04:00:00,0.33478,0.3392,0.33333,0.33553,77290.20552834381
+2021-06-08 03:00:00,0.33195,0.33422,0.3222,0.33386,50477.420764329065
+2021-06-08 02:00:00,0.34846,0.34846,0.32505,0.33038,153301.0273852687
+2021-06-08 01:00:00,0.34515,0.34953,0.34494,0.34797,21441.69967380843
+2021-06-08 00:00:00,0.34562,0.35217,0.33867,0.3442,70059.54546223635
+2021-06-07 23:00:00,0.352,0.35211,0.3425,0.34643,99410.2964495097
+2021-06-07 22:00:00,0.35715,0.35916,0.35168,0.35274,8557.466626062433
+2021-06-07 21:00:00,0.36068,0.3625,0.35071,0.35821,80286.25742893023
+2021-06-07 20:00:00,0.37209,0.37224,0.35683,0.361,135419.1108698436
+2021-06-07 19:00:00,0.37089,0.37256,0.36996,0.37202,13434.06764465382
+2021-06-07 18:00:00,0.37302,0.37427,0.36964,0.36996,11419.954676296478
+2021-06-07 17:00:00,0.375,0.37607,0.37232,0.37367,24328.630502012405
+2021-06-07 16:00:00,0.38072,0.38072,0.37577,0.37659,21924.639174023545
+2021-06-07 15:00:00,0.37961,0.38204,0.37826,0.37926,8062.014632442271
+2021-06-07 14:00:00,0.38456,0.38456,0.37937,0.38099,9198.262733487783
+2021-06-07 13:00:00,0.38848,0.38848,0.38584,0.38605,2711.0488344377272
+2021-06-07 12:00:00,0.38588,0.38971,0.38514,0.38831,6633.433351970186
+2021-06-07 11:00:00,0.38842,0.38843,0.38556,0.38581,2190.5491173029477
+2021-06-07 10:00:00,0.38604,0.38988,0.38604,0.38872,9598.2723185998
+2021-06-07 09:00:00,0.38314,0.3855,0.38222,0.38538,5625.200175298414
+2021-06-07 08:00:00,0.38359,0.38468,0.38209,0.38319,5121.641024042183
+2021-06-07 07:00:00,0.38328,0.38354,0.38146,0.38295,2438.783387539515
+2021-06-07 06:00:00,0.38521,0.38522,0.3836,0.3836,3737.214119636984
+2021-06-07 05:00:00,0.38536,0.38653,0.38426,0.38621,2945.6635709192506
+2021-06-07 04:00:00,0.38638,0.38688,0.38381,0.38509,16907.56486816376
+2021-06-07 03:00:00,0.39108,0.39111,0.38534,0.3854,7298.2102906133505
+2021-06-07 02:00:00,0.38771,0.39104,0.38667,0.39104,17547.353204796145
+2021-06-07 01:00:00,0.38652,0.38773,0.38373,0.38692,24655.849664963564
+2021-06-07 00:00:00,0.3801,0.38617,0.37866,0.38609,12330.15576179874
+2021-06-06 23:00:00,0.37597,0.38053,0.37597,0.38029,19422.20873008877
+2021-06-06 22:00:00,0.38025,0.38025,0.37404,0.37626,18233.104988125557
+2021-06-06 21:00:00,0.37993,0.38113,0.37869,0.38095,8092.132496869128
+2021-06-06 20:00:00,0.37601,0.38114,0.3755,0.38112,6898.168824512276
+2021-06-06 19:00:00,0.37938,0.37938,0.3761,0.37637,3880.524076251042
+2021-06-06 18:00:00,0.38065,0.38096,0.37952,0.37984,1590.0803535868545
+2021-06-06 17:00:00,0.38166,0.38229,0.38076,0.38109,44879.752209349535
+2021-06-06 16:00:00,0.38097,0.38198,0.38061,0.38198,3458.0925629066187
+2021-06-06 15:00:00,0.38083,0.38209,0.38033,0.38098,6354.498643699923
+2021-06-06 14:00:00,0.37613,0.38073,0.37513,0.38073,20348.88563645346
+2021-06-06 13:00:00,0.37856,0.38129,0.37579,0.37627,6305.99955665007
+2021-06-06 12:00:00,0.38043,0.38158,0.37773,0.37811,104504.66200665708
+2021-06-06 11:00:00,0.37996,0.3807,0.37904,0.37973,3800.820394307076
+2021-06-06 10:00:00,0.38231,0.38287,0.37762,0.37973,47082.951824464486
+2021-06-06 09:00:00,0.38409,0.38409,0.38147,0.38226,8814.882120159273
+2021-06-06 08:00:00,0.38391,0.38392,0.38259,0.3838,4144.36696770592
+2021-06-06 07:00:00,0.38123,0.38508,0.3811,0.38298,7351.053584537504
+2021-06-06 06:00:00,0.38576,0.38822,0.38014,0.38129,57253.36749555112
+2021-06-06 05:00:00,0.38301,0.38553,0.38169,0.38463,11142.55155603528
+2021-06-06 04:00:00,0.38081,0.38388,0.38081,0.3834,4501.39502197629
+2021-06-06 03:00:00,0.38058,0.38122,0.37879,0.38005,34448.674405690435
+2021-06-06 02:00:00,0.38094,0.38235,0.37926,0.38002,37309.316214276536
+2021-06-06 01:00:00,0.37485,0.38263,0.37485,0.38263,20305.242042614154
+2021-06-06 00:00:00,0.37412,0.37522,0.37188,0.37449,5550.6562316684685
+2021-06-05 23:00:00,0.37029,0.37579,0.3702,0.3755,56925.98485349814
+2021-06-05 22:00:00,0.36734,0.37343,0.36672,0.37145,25969.405175737484
+2021-06-05 21:00:00,0.37784,0.37784,0.36329,0.36809,155582.92779014603
+2021-06-05 20:00:00,0.37591,0.38087,0.37563,0.37876,22875.611393488925
+2021-06-05 19:00:00,0.37839,0.37968,0.37589,0.37599,10636.005556404072
+2021-06-05 18:00:00,0.37782,0.3794,0.37755,0.37929,3921.643198261917
+2021-06-05 17:00:00,0.37866,0.38087,0.37673,0.37673,4932.098814880248
+2021-06-05 16:00:00,0.38171,0.38171,0.37795,0.3795,5254.91974848291
+2021-06-05 15:00:00,0.37802,0.38207,0.37571,0.38207,75483.56537502902
+2021-06-05 14:00:00,0.37746,0.38052,0.37621,0.37858,3448.7455621442627
+2021-06-05 13:00:00,0.37886,0.38025,0.37671,0.37754,15371.172054491431
+2021-06-05 12:00:00,0.37866,0.38158,0.37279,0.37909,112847.27421220494
+2021-06-05 11:00:00,0.3837,0.38471,0.37534,0.38025,36401.4324513058
+2021-06-05 10:00:00,0.38461,0.38821,0.38294,0.38549,136419.9952293998
+2021-06-05 09:00:00,0.39953,0.39953,0.37749,0.38346,109617.48155749094
+2021-06-05 08:00:00,0.39897,0.40048,0.39864,0.399,6984.03571834983
+2021-06-05 07:00:00,0.40114,0.40385,0.39856,0.39856,3822.657858800165
+2021-06-05 06:00:00,0.39851,0.40497,0.39819,0.40224,12174.834623273646
+2021-06-05 05:00:00,0.3985,0.39852,0.39682,0.39811,4424.0993766740285
+2021-06-05 04:00:00,0.39676,0.39876,0.39661,0.39816,4405.161482919288
+2021-06-05 03:00:00,0.39546,0.39962,0.39525,0.39637,38335.68099079609
+2021-06-05 02:00:00,0.39371,0.39629,0.39041,0.39629,15619.114429714846
+2021-06-05 01:00:00,0.39373,0.39473,0.39204,0.39473,6314.835596145798
+2021-06-05 00:00:00,0.38481,0.3945,0.38348,0.3945,27298.473619655328
+2021-06-04 23:00:00,0.39303,0.39326,0.38256,0.38446,39802.13676408002
+2021-06-04 22:00:00,0.39288,0.3945,0.38919,0.39238,102791.06595285935
+2021-06-04 21:00:00,0.39072,0.39373,0.39072,0.39269,13085.230656332284
+2021-06-04 20:00:00,0.38559,0.39086,0.38559,0.39034,10926.455876845434
+2021-06-04 19:00:00,0.39071,0.39129,0.38421,0.38566,15268.382994064756
+2021-06-04 18:00:00,0.39222,0.39236,0.39011,0.39129,4171.130932602238
+2021-06-04 17:00:00,0.38486,0.39231,0.38486,0.39177,5356.362773945178
+2021-06-04 16:00:00,0.38682,0.3881,0.3837,0.38433,14918.626411783229
+2021-06-04 15:00:00,0.38332,0.38709,0.38332,0.38709,5686.534090975102
+2021-06-04 14:00:00,0.38536,0.3867,0.37996,0.38419,15236.747290456957
+2021-06-04 13:00:00,0.38341,0.38653,0.38176,0.38547,6254.8460119472775
+2021-06-04 12:00:00,0.37886,0.38414,0.37,0.38251,86580.65764260909
+2021-06-04 11:00:00,0.3809,0.38331,0.37849,0.3808,9153.11610833872
+2021-06-04 10:00:00,0.38458,0.38742,0.38101,0.38101,8807.092506122684
+2021-06-04 09:00:00,0.38038,0.38465,0.37745,0.38465,4809.316714767754
+2021-06-04 08:00:00,0.3811,0.38377,0.37644,0.38112,15322.829237772425
+2021-06-04 07:00:00,0.38381,0.38381,0.37441,0.38142,75588.03636754212
+2021-06-04 06:00:00,0.38543,0.38934,0.38154,0.38388,47735.30343334545
+2021-06-04 05:00:00,0.39921,0.40047,0.38458,0.38543,61201.59677900956
+2021-06-04 04:00:00,0.40255,0.403,0.39954,0.39955,2132.050018286532
+2021-06-04 03:00:00,0.40165,0.40633,0.3999,0.40422,15993.102136659358
+2021-06-04 02:00:00,0.39945,0.40177,0.39442,0.40112,23598.41452261943
+2021-06-04 01:00:00,0.41866,0.41866,0.39255,0.4009,464239.9414158781
+2021-06-04 00:00:00,0.42464,0.42464,0.41804,0.41865,39632.91821459025
+2021-06-03 23:00:00,0.42319,0.42791,0.42218,0.42504,50334.56373218897
+2021-06-03 22:00:00,0.42021,0.42376,0.42021,0.42376,40132.28051781038
+2021-06-03 21:00:00,0.42036,0.42277,0.42017,0.42075,4615.79495348466
+2021-06-03 20:00:00,0.41929,0.42089,0.41807,0.42089,4099.872694207776
+2021-06-03 19:00:00,0.41714,0.4197,0.4165,0.4197,22194.03966682948
+2021-06-03 18:00:00,0.42205,0.42399,0.41714,0.41714,42054.32724003543
+2021-06-03 17:00:00,0.42381,0.42404,0.42207,0.42236,27964.850188322176
+2021-06-03 16:00:00,0.41966,0.42459,0.41794,0.42421,45310.898225401295
+2021-06-03 15:00:00,0.42211,0.42211,0.41844,0.41979,1838.804990163105
+2021-06-03 14:00:00,0.42012,0.42191,0.41832,0.42091,10295.36166723026
+2021-06-03 13:00:00,0.42748,0.42888,0.41879,0.41938,67239.86258134204
+2021-06-03 12:00:00,0.42461,0.42734,0.42123,0.42649,15494.136774768362
+2021-06-03 11:00:00,0.43103,0.43117,0.42206,0.4237,42846.85786260851
+2021-06-03 10:00:00,0.43293,0.43375,0.42883,0.43091,75565.61622755173
+2021-06-03 09:00:00,0.4252,0.43294,0.4252,0.43102,20255.93009491439
+2021-06-03 08:00:00,0.42357,0.42725,0.42253,0.42462,12794.638323379928
+2021-06-03 07:00:00,0.4276,0.42855,0.42248,0.42388,86090.76420401187
+2021-06-03 06:00:00,0.42442,0.4268,0.42108,0.4268,69706.34373537124
+2021-06-03 05:00:00,0.42224,0.42498,0.42182,0.42424,11703.681730288035
+2021-06-03 04:00:00,0.4183,0.42117,0.4183,0.42117,2933.765413517545
+2021-06-03 03:00:00,0.41501,0.41869,0.41501,0.4183,11049.94148200547
+2021-06-03 02:00:00,0.41415,0.41634,0.41276,0.41634,11204.06979438744
+2021-06-03 01:00:00,0.41782,0.41883,0.41419,0.41423,4252.106884456642
+2021-06-03 00:00:00,0.41815,0.42259,0.41447,0.41577,18563.08232490415
+2021-06-02 23:00:00,0.4194,0.42212,0.41788,0.41959,2473.639291251344
+2021-06-02 22:00:00,0.42224,0.42402,0.41645,0.42001,16267.512944963655
+2021-06-02 21:00:00,0.42242,0.42408,0.42174,0.42395,4623.134414188743
+2021-06-02 20:00:00,0.42528,0.42552,0.42001,0.42214,59676.726532585024
+2021-06-02 19:00:00,0.42416,0.42673,0.42281,0.42498,60427.8988925369
+2021-06-02 18:00:00,0.42232,0.4245,0.42057,0.42394,18327.397003417125
+2021-06-02 17:00:00,0.41996,0.42283,0.41846,0.42283,20785.56744810328
+2021-06-02 16:00:00,0.42977,0.42977,0.4182,0.41951,85450.8625578165
+2021-06-02 15:00:00,0.42633,0.43499,0.42608,0.42849,80564.49773294396
+2021-06-02 14:00:00,0.41978,0.42851,0.41672,0.42511,36879.68754452567
+2021-06-02 13:00:00,0.41992,0.42228,0.41269,0.41961,94233.87617622004
+2021-06-02 12:00:00,0.41518,0.42023,0.41518,0.42023,55091.80617289782
+2021-06-02 11:00:00,0.41368,0.41548,0.4105,0.41416,11794.061406395327
+2021-06-02 10:00:00,0.41711,0.41841,0.4137,0.41515,31871.764328180736
+2021-06-02 09:00:00,0.42224,0.42356,0.41792,0.41812,30707.06592637268
+2021-06-02 08:00:00,0.42449,0.42449,0.41969,0.42125,28342.639497913835
+2021-06-02 07:00:00,0.42,0.42555,0.41858,0.4225,27968.353580417574
+2021-06-02 06:00:00,0.41736,0.4186,0.41451,0.41831,18975.366731157683
+2021-06-02 05:00:00,0.41521,0.41947,0.41118,0.41809,5367.788338564795
+2021-06-02 04:00:00,0.41253,0.41473,0.4112,0.41375,15559.450216717674
+2021-06-02 03:00:00,0.4104,0.4142,0.40934,0.4117,24986.84845947411
+2021-06-02 02:00:00,0.4112,0.41425,0.41023,0.41056,30852.972804784345
+2021-06-02 01:00:00,0.41012,0.41186,0.40582,0.41166,24782.52913738964
+2021-06-02 00:00:00,0.41928,0.42111,0.4075,0.40883,54441.89088483419
+2021-06-01 23:00:00,0.41635,0.42167,0.41635,0.41897,11877.20867816326
+2021-06-01 22:00:00,0.42429,0.42464,0.41307,0.41584,69271.14457377736
+2021-06-01 21:00:00,0.4253,0.43421,0.42023,0.42451,34056.19319049598
+2021-06-01 20:00:00,0.42156,0.4233,0.41894,0.42236,11875.84461749736
+2021-06-01 19:00:00,0.42676,0.42676,0.41552,0.41552,105672.34822852556
+2021-06-01 18:00:00,0.42301,0.42711,0.42065,0.42644,61915.829335955306
+2021-06-01 17:00:00,0.41836,0.42653,0.41524,0.42283,68145.11193912984
+2021-06-01 16:00:00,0.43116,0.4322,0.41694,0.4187,117432.11218304382
+2021-06-01 15:00:00,0.43393,0.43658,0.4237,0.43166,156842.8841603788
+2021-06-01 14:00:00,0.42242,0.44892,0.418,0.43444,731249.4690388418
+2021-06-01 13:00:00,0.38832,0.42242,0.38393,0.42242,237525.33582166693
+2021-06-01 12:00:00,0.39561,0.39561,0.38964,0.38964,4671.099282784156
+2021-06-01 11:00:00,0.39364,0.39657,0.39364,0.39591,2113.0083652232006
+2021-06-01 10:00:00,0.39314,0.3962,0.39314,0.39543,5903.497965046906
+2021-06-01 09:00:00,0.39157,0.39497,0.38934,0.39377,18338.674574659955
+2021-06-01 08:00:00,0.39909,0.40126,0.38816,0.3903,23663.97518663925
+2021-06-01 07:00:00,0.40267,0.40267,0.39649,0.39819,151490.0119060656
+2021-06-01 06:00:00,0.40612,0.40831,0.398,0.40231,27800.42840556628
+2021-06-01 05:00:00,0.39725,0.40704,0.39703,0.40645,86699.73943798165
+2021-06-01 04:00:00,0.39601,0.39951,0.39509,0.3973,9536.84511964524
+2021-06-01 03:00:00,0.40074,0.40369,0.39452,0.39622,11714.866113606153
+2021-06-01 02:00:00,0.40162,0.40541,0.3974,0.40184,8975.316905070802
+2021-06-01 01:00:00,0.41315,0.41334,0.40027,0.40027,22934.728292398537
+2021-06-01 00:00:00,0.40241,0.41363,0.40064,0.41323,111751.5457363324
+2021-05-31 23:00:00,0.39419,0.40314,0.39392,0.40205,19972.902188177555
+2021-05-31 22:00:00,0.39056,0.39745,0.38977,0.39401,131013.16802113315
+2021-05-31 21:00:00,0.39054,0.39283,0.38974,0.39106,9091.951338363451
+2021-05-31 20:00:00,0.3926,0.39426,0.39051,0.39106,17792.432002220987
+2021-05-31 19:00:00,0.39029,0.39233,0.38781,0.39233,65771.40818075273
+2021-05-31 18:00:00,0.39252,0.39252,0.38905,0.39051,12002.117065353876
+2021-05-31 17:00:00,0.40306,0.40306,0.39169,0.39263,89291.42231978748
+2021-05-31 16:00:00,0.39975,0.4029,0.39662,0.40236,139723.87341856584
+2021-05-31 15:00:00,0.39228,0.39976,0.39228,0.39976,83444.55661202956
+2021-05-31 14:00:00,0.39437,0.39549,0.3891,0.39161,167070.47168204232
+2021-05-31 13:00:00,0.399,0.40058,0.39388,0.39388,52485.385437282304
+2021-05-31 12:00:00,0.40324,0.40817,0.39641,0.3983,17022.044274310396
+2021-05-31 11:00:00,0.40614,0.40932,0.40269,0.40329,93790.3348279999
+2021-05-31 10:00:00,0.3954,0.40518,0.3954,0.40378,63817.07540703965
+2021-05-31 09:00:00,0.39805,0.39957,0.39388,0.39388,51075.94751443823
+2021-05-31 08:00:00,0.39417,0.4,0.39051,0.39891,114179.20813942396
+2021-05-31 07:00:00,0.38476,0.39448,0.38389,0.39303,27462.94623209982
+2021-05-31 06:00:00,0.37436,0.38513,0.37436,0.38507,63639.77955482189
+2021-05-31 05:00:00,0.36914,0.3757,0.36826,0.37237,15140.97800756447
+2021-05-31 04:00:00,0.36897,0.37271,0.36631,0.36935,33958.57925723867
+2021-05-31 03:00:00,0.37158,0.37203,0.36656,0.36934,5124.411614364749
+2021-05-31 02:00:00,0.36899,0.37314,0.36684,0.3719,6109.163346731035
+2021-05-31 01:00:00,0.37166,0.37227,0.36648,0.36905,24179.686154846266
+2021-05-31 00:00:00,0.37444,0.3833,0.36956,0.37328,45711.28179887195
+2021-05-30 23:00:00,0.3777,0.37846,0.37117,0.37283,64772.86573844256
+2021-05-30 22:00:00,0.37961,0.37971,0.37296,0.37714,64609.81073388862
+2021-05-30 21:00:00,0.37779,0.38201,0.37779,0.37991,4462.481494378621
+2021-05-30 20:00:00,0.37536,0.3833,0.37374,0.37968,103829.29364309723
+2021-05-30 19:00:00,0.38248,0.38501,0.37562,0.37562,19571.59738061803
+2021-05-30 18:00:00,0.3792,0.3842,0.37785,0.38405,5191.653614542028
+2021-05-30 17:00:00,0.37146,0.37876,0.37146,0.37827,2818.647598391298
+2021-05-30 16:00:00,0.37132,0.37431,0.36914,0.37044,7031.923562817998
+2021-05-30 15:00:00,0.37089,0.37209,0.36649,0.37126,34746.53363495427
+2021-05-30 14:00:00,0.37919,0.37934,0.36956,0.3712,156914.78774611725
+2021-05-30 13:00:00,0.38122,0.38382,0.3781,0.37977,36677.56599978114
+2021-05-30 12:00:00,0.39483,0.39483,0.37844,0.38111,19810.9506560261
+2021-05-30 11:00:00,0.38653,0.39405,0.38578,0.39395,22991.826297798558
+2021-05-30 10:00:00,0.39222,0.39227,0.38665,0.38672,20146.16406842364
+2021-05-30 09:00:00,0.39064,0.39287,0.38797,0.3913,20606.644649571524
+2021-05-30 08:00:00,0.39433,0.39655,0.38594,0.38898,80990.53330318554
+2021-05-30 07:00:00,0.39802,0.39827,0.38865,0.39282,41539.22597116172
+2021-05-30 06:00:00,0.3945,0.39755,0.39159,0.39755,20657.972975067456
+2021-05-30 05:00:00,0.38942,0.39393,0.38853,0.39249,30128.047546571062
+2021-05-30 04:00:00,0.38079,0.391,0.38002,0.38714,85126.08569276954
+2021-05-30 03:00:00,0.37465,0.38076,0.37294,0.37955,164388.7534357648
+2021-05-30 02:00:00,0.35783,0.37576,0.35758,0.37412,24227.053432208435
+2021-05-30 01:00:00,0.35151,0.35856,0.34963,0.35846,71005.79788910206
+2021-05-30 00:00:00,0.36518,0.36518,0.34619,0.35113,42202.35290315117
+2021-05-29 23:00:00,0.36569,0.36955,0.36287,0.36745,77486.82214722903
+2021-05-29 22:00:00,0.36486,0.36724,0.36067,0.36493,33701.503422394344
+2021-05-29 21:00:00,0.35428,0.36392,0.35428,0.36273,18797.21344673616
+2021-05-29 20:00:00,0.35182,0.35513,0.3463,0.35147,25580.02071387151
+2021-05-29 19:00:00,0.35174,0.35334,0.34433,0.35072,57307.172512580495
+2021-05-29 18:00:00,0.34528,0.35175,0.34528,0.35151,58905.71222891916
+2021-05-29 17:00:00,0.36409,0.36409,0.34427,0.34724,36948.37902655941
+2021-05-29 16:00:00,0.35587,0.36486,0.35164,0.36435,99862.26915194766
+2021-05-29 15:00:00,0.35992,0.35992,0.34923,0.35699,98315.81426738364
+2021-05-29 14:00:00,0.36719,0.36926,0.35733,0.36042,107742.77227053998
+2021-05-29 13:00:00,0.36884,0.37121,0.35824,0.36765,44235.78305564293
+2021-05-29 12:00:00,0.37539,0.37583,0.36673,0.36891,67526.82534629884
+2021-05-29 11:00:00,0.37787,0.38035,0.36882,0.37939,237034.9638060441
+2021-05-29 10:00:00,0.38208,0.38263,0.37785,0.37933,135428.64941409073
+2021-05-29 09:00:00,0.38298,0.383,0.37756,0.383,70404.91760801301
+2021-05-29 08:00:00,0.38394,0.38536,0.38075,0.3823,43683.74883431211
+2021-05-29 07:00:00,0.39035,0.39037,0.38386,0.38389,12221.000321877327
+2021-05-29 06:00:00,0.39317,0.39709,0.38963,0.38963,2378.051167650215
+2021-05-29 05:00:00,0.38755,0.39724,0.38755,0.39358,28926.617376132748
+2021-05-29 04:00:00,0.39878,0.40057,0.38677,0.38715,45184.44263588312
+2021-05-29 03:00:00,0.40217,0.4028,0.39754,0.39754,21070.58127044413
+2021-05-29 02:00:00,0.40619,0.40655,0.40104,0.40168,14974.6567558034
+2021-05-29 01:00:00,0.40744,0.40841,0.40257,0.40449,10403.497213475312
+2021-05-29 00:00:00,0.39892,0.40936,0.39762,0.40673,47246.78870081351
+2021-05-28 23:00:00,0.38999,0.40021,0.38999,0.39788,2349.5413172027834
+2021-05-28 22:00:00,0.39138,0.39686,0.38695,0.3906,26821.497380045887
+2021-05-28 21:00:00,0.39061,0.39465,0.38583,0.39014,53610.69370884729
+2021-05-28 20:00:00,0.40488,0.40827,0.39005,0.39021,33208.36592813049
+2021-05-28 19:00:00,0.40675,0.408,0.40003,0.40442,60521.04413571135
+2021-05-28 18:00:00,0.3921,0.40766,0.38871,0.40709,241376.0567053962
+2021-05-28 17:00:00,0.38257,0.39122,0.3823,0.39122,25902.91397362987
+2021-05-28 16:00:00,0.39582,0.39582,0.3844,0.3844,22795.24140994804
+2021-05-28 15:00:00,0.39322,0.39652,0.38949,0.39436,20816.79680597692
+2021-05-28 14:00:00,0.39423,0.39804,0.39057,0.39057,44903.29267857779
+2021-05-28 13:00:00,0.39011,0.4,0.38893,0.39614,27929.82546819942
+2021-05-28 12:00:00,0.36882,0.39067,0.36882,0.39067,75477.42751633568
+2021-05-28 11:00:00,0.37536,0.38166,0.36483,0.37116,100317.90344888472
+2021-05-28 10:00:00,0.37685,0.38247,0.3748,0.37686,17203.828905465543
+2021-05-28 09:00:00,0.37727,0.38053,0.3676,0.37931,130991.25193088336
+2021-05-28 08:00:00,0.39208,0.39518,0.37758,0.3809,108942.92000836496
+2021-05-28 07:00:00,0.386,0.39435,0.38281,0.39314,42353.812454347855
+2021-05-28 06:00:00,0.3911,0.39461,0.37825,0.38765,127751.05141306604
+2021-05-28 05:00:00,0.40448,0.40878,0.38828,0.39035,199656.63318025327
+2021-05-28 04:00:00,0.41817,0.41884,0.40271,0.40711,222820.07931278952
+2021-05-28 03:00:00,0.41746,0.41961,0.41522,0.41874,6758.965127963176
+2021-05-28 02:00:00,0.41739,0.41991,0.41495,0.41885,12023.439611834398
+2021-05-28 01:00:00,0.41319,0.41852,0.41014,0.41741,41927.96775090243
+2021-05-28 00:00:00,0.42048,0.42542,0.41389,0.4146,36508.89499188093
+2021-05-27 23:00:00,0.42057,0.42332,0.41735,0.42017,13211.681315462896
+2021-05-27 22:00:00,0.42793,0.42793,0.4191,0.42071,27540.294675637648
+2021-05-27 21:00:00,0.42178,0.4286,0.4189,0.42793,38142.94409797792
+2021-05-27 20:00:00,0.42941,0.42941,0.421,0.421,8028.6397474526
+2021-05-27 19:00:00,0.43003,0.43077,0.42457,0.42977,28047.05874036196
+2021-05-27 18:00:00,0.43235,0.43459,0.43043,0.43165,6187.025780044712
+2021-05-27 17:00:00,0.4305,0.43306,0.42775,0.43255,30748.74102627012
+2021-05-27 16:00:00,0.43715,0.43715,0.42631,0.42821,25918.45326106015
+2021-05-27 15:00:00,0.44345,0.44371,0.43614,0.43649,56749.46384592796
+2021-05-27 14:00:00,0.44593,0.44697,0.44161,0.44309,25170.895649221453
+2021-05-27 13:00:00,0.4343,0.44699,0.4343,0.44367,13667.691840258109
+2021-05-27 12:00:00,0.43999,0.44336,0.43297,0.43297,36284.9016228802
+2021-05-27 11:00:00,0.43519,0.44073,0.43519,0.44021,46329.87203394401
+2021-05-27 10:00:00,0.436,0.4377,0.4321,0.43413,18213.39279201511
+2021-05-27 09:00:00,0.43283,0.436,0.43283,0.4349,32971.4659861539
+2021-05-27 08:00:00,0.42652,0.43333,0.42168,0.43258,65422.90341530362
+2021-05-27 07:00:00,0.43007,0.43177,0.42409,0.4265,115716.13525826196
+2021-05-27 06:00:00,0.42478,0.43009,0.422,0.42996,49636.29200739916
+2021-05-27 05:00:00,0.42117,0.42546,0.4183,0.42507,13735.604012054224
+2021-05-27 04:00:00,0.41497,0.42173,0.414,0.42139,54575.9570169112
+2021-05-27 03:00:00,0.41753,0.41753,0.41066,0.41589,93935.44154974257
+2021-05-27 02:00:00,0.41939,0.42383,0.41466,0.41997,24725.09287004741
+2021-05-27 01:00:00,0.4352,0.43804,0.41634,0.4194,216713.80521999247
+2021-05-27 00:00:00,0.44385,0.44396,0.43237,0.43841,92147.58494899292
+2021-05-26 23:00:00,0.43928,0.447,0.43672,0.44341,54853.20011541114
+2021-05-26 22:00:00,0.4373,0.44124,0.43691,0.43853,11868.80891748798
+2021-05-26 21:00:00,0.43953,0.44206,0.434,0.43791,272090.9394399309
+2021-05-26 20:00:00,0.43525,0.44202,0.43266,0.43826,20220.186341830493
+2021-05-26 19:00:00,0.43955,0.43956,0.43053,0.4352,45188.480754048505
+2021-05-26 18:00:00,0.44124,0.44306,0.43706,0.44192,20438.117831000716
+2021-05-26 17:00:00,0.43617,0.44298,0.42809,0.44298,267931.98040812754
+2021-05-26 16:00:00,0.43884,0.4442,0.43567,0.43842,56070.60064298131
+2021-05-26 15:00:00,0.44099,0.44193,0.43473,0.43972,135283.1311031163
+2021-05-26 14:00:00,0.43552,0.44388,0.43457,0.44189,61450.104931009686
+2021-05-26 13:00:00,0.45994,0.45994,0.43212,0.43673,250234.724397808
+2021-05-26 12:00:00,0.45484,0.46127,0.45333,0.45961,37972.548072965765
+2021-05-26 11:00:00,0.45078,0.45402,0.4471,0.45402,23438.048292290037
+2021-05-26 10:00:00,0.4558,0.45693,0.44536,0.45064,98693.20207780213
+2021-05-26 09:00:00,0.455,0.46032,0.45174,0.45501,137419.91005967907
+2021-05-26 08:00:00,0.46916,0.47051,0.44747,0.45396,487610.6844022168
+2021-05-26 07:00:00,0.46749,0.47029,0.45713,0.46962,127023.35514982858
+2021-05-26 06:00:00,0.4487,0.46992,0.4487,0.46733,289977.25231655536
+2021-05-26 05:00:00,0.44904,0.45652,0.44773,0.44828,193934.3013564425
+2021-05-26 04:00:00,0.4478,0.45,0.44113,0.44915,121874.22127918444
+2021-05-26 03:00:00,0.43754,0.4481,0.43599,0.44716,103420.11431954992
+2021-05-26 02:00:00,0.43581,0.4428,0.43452,0.43875,41771.06180602875
+2021-05-26 01:00:00,0.4293,0.44,0.42834,0.43575,69722.03932095476
+2021-05-26 00:00:00,0.43,0.43168,0.42118,0.42855,45676.1092237814
+2021-05-25 23:00:00,0.43144,0.43225,0.42516,0.42931,100839.6284623754
+2021-05-25 22:00:00,0.42116,0.4322,0.42072,0.43139,86814.41143631554
+2021-05-25 21:00:00,0.41377,0.42193,0.41191,0.42057,8689.407622278932
+2021-05-25 20:00:00,0.41039,0.4143,0.40973,0.41143,46390.42014901233
+2021-05-25 19:00:00,0.42167,0.42188,0.40844,0.41122,90532.24639853252
+2021-05-25 18:00:00,0.42511,0.42737,0.42092,0.42098,27362.51131951224
+2021-05-25 17:00:00,0.42585,0.42947,0.41968,0.42542,44252.13616013419
+2021-05-25 16:00:00,0.43182,0.43182,0.42261,0.42642,171453.5555647131
+2021-05-25 15:00:00,0.42961,0.43375,0.41917,0.43226,258178.95952336787
+2021-05-25 14:00:00,0.42719,0.43865,0.42551,0.42689,33279.038413847775
+2021-05-25 13:00:00,0.4184,0.43637,0.4184,0.42681,154050.4914099038
+2021-05-25 12:00:00,0.41204,0.42173,0.4076,0.41851,118363.57329779735
+2021-05-25 11:00:00,0.42639,0.43003,0.4117,0.41281,170955.62713506995
+2021-05-25 10:00:00,0.44091,0.44091,0.41592,0.42708,236805.10140420496
+2021-05-25 09:00:00,0.44328,0.44636,0.43959,0.44404,64335.43752344127
+2021-05-25 08:00:00,0.45209,0.45741,0.44009,0.44328,124211.47134280024
+2021-05-25 07:00:00,0.45303,0.46,0.44695,0.45207,88547.3771556457
+2021-05-25 06:00:00,0.4306,0.45581,0.42936,0.45435,48874.650013433886
+2021-05-25 05:00:00,0.42417,0.435,0.42222,0.435,36496.36912213725
+2021-05-25 04:00:00,0.43089,0.43333,0.42011,0.42868,25353.79184184631
+2021-05-25 03:00:00,0.42173,0.43134,0.42013,0.43128,39214.50407561472
+2021-05-25 02:00:00,0.43354,0.43718,0.42279,0.42346,107843.60612147152
+2021-05-25 01:00:00,0.44563,0.45077,0.4304,0.43612,108635.99268167868
+2021-05-25 00:00:00,0.43778,0.45423,0.43283,0.44492,231796.5673303263
+2021-05-24 23:00:00,0.42712,0.4396,0.42444,0.4396,67175.99112559507
+2021-05-24 22:00:00,0.42959,0.43071,0.41772,0.42758,117038.37965594158
+2021-05-24 21:00:00,0.43981,0.44331,0.42764,0.42987,50873.21167868683
+2021-05-24 20:00:00,0.44171,0.44692,0.43336,0.44,178856.709693156
+2021-05-24 19:00:00,0.42738,0.44298,0.42303,0.44176,116717.81370246036
+2021-05-24 18:00:00,0.42436,0.42886,0.41978,0.42811,38851.13265946263
+2021-05-24 17:00:00,0.41633,0.42487,0.41125,0.42445,21342.06736311036
+2021-05-24 16:00:00,0.42167,0.42547,0.41007,0.41591,196400.5708214353
+2021-05-24 15:00:00,0.42381,0.42784,0.41833,0.42168,49438.327332312896
+2021-05-24 14:00:00,0.41906,0.43226,0.41906,0.42429,148090.53465437787
+2021-05-24 13:00:00,0.43301,0.43344,0.4188,0.41974,112269.68196721873
+2021-05-24 12:00:00,0.43252,0.44429,0.42769,0.4325,163932.83881175707
+2021-05-24 11:00:00,0.41705,0.43518,0.41695,0.43258,139588.65585105465
+2021-05-24 10:00:00,0.41661,0.42426,0.40933,0.41567,229735.1743856392
+2021-05-24 09:00:00,0.42782,0.42782,0.4154,0.41622,229536.2098705624
+2021-05-24 08:00:00,0.42878,0.43027,0.42165,0.42801,227325.75689510524
+2021-05-24 07:00:00,0.42705,0.43407,0.42604,0.42889,378338.6997732725
+2021-05-24 06:00:00,0.44161,0.44813,0.42071,0.42596,518294.25509542
+2021-05-24 05:00:00,0.42098,0.45077,0.42098,0.43964,1400920.5036232455
+2021-05-24 04:00:00,0.41302,0.43729,0.4101,0.42128,507936.9354820401
+2021-05-24 03:00:00,0.40871,0.4258,0.40569,0.4125,857265.7412381122
+2021-05-24 02:00:00,0.3792,0.43885,0.3766,0.40748,2194689.898737862
+2021-05-24 01:00:00,0.36771,0.38836,0.36003,0.37922,447147.0850247875
+2021-05-24 00:00:00,0.36375,0.376,0.36259,0.36684,401534.75072635536
+2021-05-23 23:00:00,0.35544,0.36868,0.35544,0.36391,294847.5693913904
+2021-05-23 22:00:00,0.352,0.3656,0.352,0.35474,482867.3033378989
+2021-05-23 21:00:00,0.34728,0.36165,0.34112,0.34979,238446.89050921597
+2021-05-23 20:00:00,0.324,0.34933,0.324,0.34801,256337.0242817738
+2021-05-23 19:00:00,0.31286,0.32548,0.306,0.32206,370488.2608969038
+2021-05-23 18:00:00,0.30812,0.31912,0.29919,0.31255,732659.9468675484
+2021-05-23 17:00:00,0.29841,0.32031,0.29682,0.30958,1207197.1989121337
+2021-05-23 16:00:00,0.31315,0.31861,0.27465,0.29825,390246.82629058766
+2021-05-23 15:00:00,0.32734,0.32774,0.312,0.3146,177011.925435486
+2021-05-23 14:00:00,0.32112,0.32883,0.31338,0.32666,122281.1284846686
+2021-05-23 13:00:00,0.31049,0.32249,0.30051,0.3207,197624.4748617065
+2021-05-23 12:00:00,0.3409,0.34456,0.30545,0.31106,359818.46420429106
+2021-05-23 11:00:00,0.34195,0.34858,0.34037,0.34308,153519.1985258264
+2021-05-23 10:00:00,0.33115,0.35056,0.33111,0.34141,191366.20611806188
+2021-05-23 09:00:00,0.34338,0.34584,0.32948,0.33166,596148.5213946272
+2021-05-23 08:00:00,0.36979,0.36979,0.3347,0.34245,533841.0447773833
+2021-05-23 07:00:00,0.37606,0.38069,0.3683,0.37165,146825.238366063
+2021-05-23 06:00:00,0.38593,0.38916,0.37551,0.37787,50536.040900107866
+2021-05-23 05:00:00,0.38708,0.3906,0.38368,0.38958,16193.09436252624
+2021-05-23 04:00:00,0.39461,0.39461,0.38716,0.39107,5269.72121127264
+2021-05-23 03:00:00,0.38909,0.396,0.38705,0.39488,13816.029746611348
+2021-05-23 02:00:00,0.39721,0.3977,0.38626,0.38911,15824.41469454157
+2021-05-23 01:00:00,0.40039,0.40233,0.39774,0.39774,17135.67406430153
+2021-05-23 00:00:00,0.3888,0.40056,0.38265,0.40056,106351.40608755492
+2021-05-22 23:00:00,0.39559,0.40297,0.38978,0.38997,14388.68083855996
+2021-05-22 22:00:00,0.4051,0.4051,0.39376,0.39642,40707.369679934185
+2021-05-22 21:00:00,0.40508,0.40844,0.40365,0.40462,5257.744090546314
+2021-05-22 20:00:00,0.39775,0.40871,0.39775,0.4058,63029.98018735855
+2021-05-22 19:00:00,0.4002,0.4048,0.396,0.39664,63451.7564378299
+2021-05-22 18:00:00,0.39537,0.40153,0.39384,0.4006,21863.918378147075
+2021-05-22 17:00:00,0.40087,0.4046,0.39195,0.39533,69418.61875588876
+2021-05-22 16:00:00,0.40766,0.40977,0.3985,0.40196,244210.8688034412
+2021-05-22 15:00:00,0.40476,0.40976,0.39343,0.40727,282864.95688453346
+2021-05-22 14:00:00,0.41219,0.41357,0.39706,0.40438,141619.9174999072
+2021-05-22 13:00:00,0.4029,0.4162,0.40173,0.4113,123149.14999043904
+2021-05-22 12:00:00,0.40834,0.41178,0.40173,0.40409,125581.1715220021
+2021-05-22 11:00:00,0.40883,0.41101,0.40376,0.40656,63083.979979185206
+2021-05-22 10:00:00,0.40161,0.4112,0.39503,0.40726,109320.30964377368
+2021-05-22 09:00:00,0.39578,0.40213,0.39153,0.39889,69517.72591202162
+2021-05-22 08:00:00,0.39163,0.39954,0.39104,0.39462,111809.35821200628
+2021-05-22 07:00:00,0.387,0.391,0.37597,0.39031,26348.7019432134
+2021-05-22 06:00:00,0.3866,0.38938,0.37438,0.38712,217402.4851592121
+2021-05-22 05:00:00,0.38654,0.38933,0.36736,0.38798,493210.6756537538
+2021-05-22 04:00:00,0.39856,0.40271,0.38145,0.38631,228229.92219162325
+2021-05-22 03:00:00,0.40416,0.40949,0.39507,0.39907,154551.01300813656
+2021-05-22 02:00:00,0.41577,0.42206,0.40244,0.40276,36363.11825653765
+2021-05-22 01:00:00,0.41674,0.42159,0.41105,0.41537,54334.46075502335
+2021-05-22 00:00:00,0.42163,0.42163,0.40543,0.41798,167375.95089575287
+2021-05-21 23:00:00,0.41437,0.42312,0.40989,0.41892,157578.2836520715
+2021-05-21 22:00:00,0.41409,0.42268,0.40784,0.4129,184421.26839531757
+2021-05-21 21:00:00,0.4026,0.41514,0.37162,0.41287,537905.8410635502
+2021-05-21 20:00:00,0.41559,0.42019,0.40004,0.40004,313527.34735023906
+2021-05-21 19:00:00,0.43742,0.43744,0.41227,0.41712,465544.3568787407
+2021-05-21 18:00:00,0.43975,0.44234,0.42987,0.43642,108363.45545164777
+2021-05-21 17:00:00,0.437,0.44307,0.43175,0.44307,257216.81407567216
+2021-05-21 16:00:00,0.43842,0.45,0.42999,0.4392,570151.4767520395
+2021-05-21 15:00:00,0.45048,0.45532,0.43671,0.44016,822359.7135700206
+2021-05-21 14:00:00,0.4877,0.4883,0.43,0.44966,2173793.383702598
+2021-05-21 13:00:00,0.4762,0.48786,0.4736,0.48615,52567.24149178466
+2021-05-21 12:00:00,0.48475,0.49,0.47664,0.47675,18817.849862762105
+2021-05-21 11:00:00,0.48292,0.48352,0.47451,0.48346,24690.76690502019
+2021-05-21 10:00:00,0.48599,0.48833,0.4824,0.4825,20839.8556140754
+2021-05-21 09:00:00,0.47717,0.48624,0.47717,0.48624,19064.69757301768
+2021-05-21 08:00:00,0.47307,0.4803,0.46739,0.47664,66702.12465180391
+2021-05-21 07:00:00,0.48114,0.48236,0.46987,0.47292,96479.43877168326
+2021-05-21 06:00:00,0.47362,0.48214,0.46833,0.48109,42487.79169204875
+2021-05-21 05:00:00,0.48155,0.48455,0.47377,0.47477,46054.42905389561
+2021-05-21 04:00:00,0.48902,0.491,0.47775,0.48143,86278.84486135963
+2021-05-21 03:00:00,0.49462,0.49462,0.48748,0.4906,69917.87969447939
+2021-05-21 02:00:00,0.50422,0.50505,0.49171,0.49493,40739.135935347535
+2021-05-21 01:00:00,0.50863,0.51098,0.50368,0.50402,29774.903494407223
+2021-05-21 00:00:00,0.49529,0.51264,0.49399,0.50732,202602.62159874188
+2021-05-20 23:00:00,0.49757,0.49897,0.48636,0.49584,299143.79707282287
+2021-05-20 22:00:00,0.4967,0.50017,0.47926,0.50017,119301.00284458864
+2021-05-20 21:00:00,0.48108,0.49874,0.48022,0.49779,51926.75153850304
+2021-05-20 20:00:00,0.48476,0.49553,0.48195,0.48195,58187.35345825127
+2021-05-20 19:00:00,0.4886,0.49551,0.48215,0.4893,47536.38120291218
+2021-05-20 18:00:00,0.49294,0.49544,0.485,0.48819,124199.99637103126
+2021-05-20 17:00:00,0.48377,0.49761,0.4769,0.49359,152233.79290040868
+2021-05-20 16:00:00,0.5159,0.5159,0.47304,0.48368,1495602.1953900056
+2021-05-20 15:00:00,0.51295,0.52297,0.50222,0.51534,203280.90321720025
+2021-05-20 14:00:00,0.51782,0.52469,0.50844,0.51162,159892.28629845264
+2021-05-20 13:00:00,0.52577,0.53385,0.50501,0.51782,296992.3737730876
+2021-05-20 12:00:00,0.49435,0.528,0.48902,0.52597,172518.5488547229
+2021-05-20 11:00:00,0.49088,0.49599,0.4819,0.49553,114311.53133130308
+2021-05-20 10:00:00,0.48363,0.49333,0.47742,0.49311,84213.76777232824
+2021-05-20 09:00:00,0.48724,0.48889,0.47311,0.4859,111966.30091991668
+2021-05-20 08:00:00,0.49227,0.49898,0.47737,0.48709,505692.5522185869
+2021-05-20 07:00:00,0.48179,0.50322,0.48179,0.49145,111888.37530333632
+2021-05-20 06:00:00,0.47759,0.48755,0.46849,0.48061,106932.02504394682
+2021-05-20 05:00:00,0.47,0.47923,0.4686,0.47773,71712.71831213777
+2021-05-20 04:00:00,0.45741,0.47015,0.45514,0.47015,151632.18094767618
+2021-05-20 03:00:00,0.44444,0.45845,0.444,0.45794,554797.0848986725
+2021-05-20 02:00:00,0.42756,0.4491,0.42756,0.44646,849818.9087630411
+2021-05-20 01:00:00,0.41308,0.43172,0.40881,0.42845,1178774.582217913
+2021-05-20 00:00:00,0.44336,0.46061,0.39593,0.41306,1415214.4225071515
+2021-05-19 23:00:00,0.48311,0.48539,0.44326,0.44337,1012364.8428588844
+2021-05-19 22:00:00,0.47837,0.48716,0.47282,0.48217,727342.3797891968
+2021-05-19 21:00:00,0.47222,0.48578,0.45151,0.47941,776674.6025017577
+2021-05-19 20:00:00,0.48707,0.4964,0.46496,0.46948,600730.35397617
+2021-05-19 19:00:00,0.46772,0.49357,0.46612,0.48609,789557.5245729198
+2021-05-19 18:00:00,0.49276,0.49821,0.459,0.47263,737336.6145047793
+2021-05-19 17:00:00,0.51515,0.521,0.47901,0.49077,572049.0737854114
+2021-05-19 16:00:00,0.47453,0.5144,0.44945,0.51384,1633229.7394857886
+2021-05-19 15:00:00,0.45509,0.48791,0.43546,0.47729,3046477.0569867217
+2021-05-19 14:00:00,0.44527,0.45473,0.38468,0.45444,2473607.5358287995
+2021-05-19 13:00:00,0.3614,0.48102,0.31272,0.44763,1540925.914029114
+2021-05-19 12:00:00,0.51555,0.52752,0.28237,0.3531,2276073.2183960946
+2021-05-19 11:00:00,0.5623,0.5623,0.48102,0.51688,2579472.3464345336
+2021-05-19 10:00:00,0.57481,0.57694,0.55529,0.55974,202282.6132913024
+2021-05-19 09:00:00,0.58267,0.58683,0.56949,0.57378,99917.47513123376
+2021-05-19 08:00:00,0.58532,0.58698,0.57094,0.58227,134363.76392603063
+2021-05-19 07:00:00,0.57299,0.58727,0.55365,0.58533,393171.2323160712
+2021-05-19 06:00:00,0.57097,0.57797,0.56685,0.56934,180226.2400265913
+2021-05-19 05:00:00,0.56612,0.57872,0.56484,0.57002,464233.5800124124
+2021-05-19 04:00:00,0.59647,0.60079,0.55278,0.56601,1658208.9573718717
+2021-05-19 03:00:00,0.60117,0.60856,0.59604,0.59842,232146.4381729781
+2021-05-19 02:00:00,0.61606,0.62364,0.60099,0.60099,134577.31643790883
+2021-05-19 01:00:00,0.64322,0.6434,0.60856,0.61719,447815.2453020853
+2021-05-19 00:00:00,0.64845,0.65536,0.6415,0.6461,82506.09823985766
+2021-05-18 23:00:00,0.64586,0.65093,0.63749,0.64687,97812.64346213656
+2021-05-18 22:00:00,0.65096,0.6548,0.64398,0.64648,12610.682131247777
+2021-05-18 21:00:00,0.65048,0.65383,0.64435,0.64752,32796.711289486826
+2021-05-18 20:00:00,0.64864,0.65401,0.64178,0.64926,53923.42288840301
+2021-05-18 19:00:00,0.64301,0.65306,0.63784,0.64866,87986.56100293159
+2021-05-18 18:00:00,0.65351,0.65359,0.63636,0.64214,192246.9840535872
+2021-05-18 17:00:00,0.65635,0.66237,0.65467,0.65674,40228.75044937588
+2021-05-18 16:00:00,0.64586,0.6576,0.63818,0.65634,194528.38483360596
+2021-05-18 15:00:00,0.65223,0.66212,0.63934,0.64458,224385.13886901212
+2021-05-18 14:00:00,0.65517,0.65661,0.64348,0.65383,234092.3648353576
+2021-05-18 13:00:00,0.66278,0.66825,0.651,0.65647,271376.03142418794
+2021-05-18 12:00:00,0.69423,0.69665,0.656,0.66173,199766.0761298536
+2021-05-18 11:00:00,0.69363,0.70054,0.68374,0.69131,136759.50319618045
+2021-05-18 10:00:00,0.6716,0.6964,0.66855,0.69183,112630.18555744228
+2021-05-18 09:00:00,0.67813,0.6831,0.66769,0.67128,39049.53275641512
+2021-05-18 08:00:00,0.65921,0.68074,0.65668,0.67633,615916.0171610954
+2021-05-18 07:00:00,0.66001,0.66115,0.65536,0.65812,113293.64089586349
+2021-05-18 06:00:00,0.6687,0.67347,0.66046,0.66132,48347.41186106837
+2021-05-18 05:00:00,0.66608,0.68032,0.66553,0.66697,144893.5094084176
+2021-05-18 04:00:00,0.6551,0.66957,0.65461,0.66901,51659.23104267614
+2021-05-18 03:00:00,0.65705,0.65769,0.65134,0.65503,4627.708143877825
+2021-05-18 02:00:00,0.65472,0.65573,0.64387,0.65513,13727.66283117337
+2021-05-18 01:00:00,0.64789,0.65718,0.64789,0.65484,61995.90133651024
+2021-05-18 00:00:00,0.64574,0.6538,0.6318,0.64716,99093.14057470374
+2021-05-17 23:00:00,0.63492,0.65192,0.63114,0.64368,132674.42145723876
+2021-05-17 22:00:00,0.65646,0.66355,0.62721,0.63467,216039.24317643425
+2021-05-17 21:00:00,0.67557,0.67557,0.64806,0.65076,217564.184603346
+2021-05-17 20:00:00,0.67391,0.68201,0.66427,0.67676,73970.62689036866
+2021-05-17 19:00:00,0.66313,0.67565,0.66313,0.67448,128870.566440678
+2021-05-17 18:00:00,0.64586,0.66711,0.64101,0.66123,353400.2352073509
+2021-05-17 17:00:00,0.65027,0.65781,0.63601,0.64968,386339.55027604784
+2021-05-17 16:00:00,0.6472,0.66984,0.64664,0.64942,232808.22588306863
+2021-05-17 15:00:00,0.67823,0.68032,0.64673,0.64967,135252.52046003428
+2021-05-17 14:00:00,0.688,0.68944,0.66261,0.67699,251481.3398031121
+2021-05-17 13:00:00,0.69966,0.69966,0.6786,0.68801,135306.8515337547
+2021-05-17 12:00:00,0.70642,0.71149,0.69284,0.69841,93350.57612187525
+2021-05-17 11:00:00,0.69142,0.70709,0.6851,0.70653,67931.11978337905
+2021-05-17 10:00:00,0.70566,0.71156,0.68852,0.69054,208907.3668205244
+2021-05-17 09:00:00,0.6988,0.70522,0.68228,0.70522,596083.3998722176
+2021-05-17 08:00:00,0.69418,0.7,0.68277,0.69509,173110.43968496216
+2021-05-17 07:00:00,0.67283,0.6968,0.67111,0.6951,189929.25711555648
+2021-05-17 06:00:00,0.66983,0.68081,0.66664,0.67304,352542.6589979088
+2021-05-17 05:00:00,0.66374,0.6684,0.63974,0.66825,184921.23147646672
+2021-05-17 04:00:00,0.63831,0.66386,0.62348,0.66386,500284.6759823371
+2021-05-17 03:00:00,0.65987,0.66692,0.6279,0.63389,1380182.4189260555
+2021-05-17 02:00:00,0.67017,0.68032,0.65954,0.66081,271986.5354393096
+2021-05-17 01:00:00,0.68179,0.6823,0.66404,0.66921,198243.1478532672
+2021-05-17 00:00:00,0.71292,0.71388,0.67907,0.6828,154798.71886963793
+2021-05-16 23:00:00,0.70485,0.72,0.69499,0.71411,310108.8942624296
+2021-05-16 22:00:00,0.6965,0.71776,0.69479,0.70357,514587.039623778
+2021-05-16 21:00:00,0.67081,0.70788,0.66495,0.69609,448602.8086754775
+2021-05-16 20:00:00,0.68671,0.69629,0.66484,0.66866,527193.8780045139
+2021-05-16 19:00:00,0.6901,0.709,0.66712,0.68779,579465.9070991823
+2021-05-16 18:00:00,0.72362,0.7295,0.6901,0.6901,415465.1157726731
+2021-05-16 17:00:00,0.72281,0.733,0.69863,0.72795,690206.1233589894
+2021-05-16 16:00:00,0.73631,0.73817,0.71452,0.72196,424076.9027937593
+2021-05-16 15:00:00,0.75311,0.75465,0.73519,0.73906,385325.8590041053
+2021-05-16 14:00:00,0.76622,0.7693,0.74619,0.755,184540.8674687995
+2021-05-16 13:00:00,0.75233,0.78208,0.75202,0.77131,306079.4243358983
+2021-05-16 12:00:00,0.75949,0.76659,0.74575,0.74976,249949.28408191664
+2021-05-16 11:00:00,0.77275,0.77997,0.75777,0.75891,278197.05106407
+2021-05-16 10:00:00,0.79052,0.79052,0.76995,0.7721,318552.96019577613
+2021-05-16 09:00:00,0.76734,0.799,0.76734,0.79047,227424.98642538948
+2021-05-16 08:00:00,0.78187,0.7925,0.7645,0.76669,426770.0880463074
+2021-05-16 07:00:00,0.75266,0.78293,0.7459,0.78097,482942.4349665517
+2021-05-16 06:00:00,0.75153,0.76964,0.7498,0.75097,505072.0291654668
+2021-05-16 05:00:00,0.73591,0.76242,0.73512,0.74733,455861.2643257802
+2021-05-16 04:00:00,0.72087,0.75272,0.72059,0.73519,263383.6569899325
+2021-05-16 03:00:00,0.70549,0.72049,0.69896,0.72049,132901.32269312057
+2021-05-16 02:00:00,0.6949,0.70338,0.68914,0.70338,102431.03822731812
+2021-05-16 01:00:00,0.68791,0.70024,0.68644,0.69418,146619.98734683875
+2021-05-16 00:00:00,0.68183,0.69624,0.67492,0.68658,249325.5890782457
+2021-05-15 23:00:00,0.70222,0.70222,0.672,0.68144,196444.14853080185
+2021-05-15 22:00:00,0.70156,0.72152,0.69382,0.6982,353455.79303386214
+2021-05-15 21:00:00,0.6857,0.70471,0.68476,0.70013,173188.38376031816
+2021-05-15 20:00:00,0.68597,0.69574,0.68214,0.68511,276366.0660344239
+2021-05-15 19:00:00,0.69144,0.69387,0.65876,0.68537,454351.5288613984
+2021-05-15 18:00:00,0.70441,0.71345,0.68954,0.6933,316229.81998525624
+2021-05-15 17:00:00,0.69529,0.70964,0.67485,0.70149,495799.2836166079
+2021-05-15 16:00:00,0.71818,0.71818,0.67392,0.69252,612032.4083549571
+2021-05-15 15:00:00,0.72124,0.73547,0.70796,0.71701,655150.6115910556
+2021-05-15 14:00:00,0.6994,0.74384,0.69827,0.72133,1490428.2168370297
+2021-05-15 13:00:00,0.69205,0.70759,0.6812,0.6994,569996.8573431118
+2021-05-15 12:00:00,0.67664,0.69845,0.67271,0.69341,398079.7490765377
+2021-05-15 11:00:00,0.66553,0.67642,0.66553,0.67538,78703.6952009533
+2021-05-15 10:00:00,0.67824,0.67824,0.65172,0.66554,177384.83914434814
+2021-05-15 09:00:00,0.66573,0.676,0.66167,0.676,154073.6230297727
+2021-05-15 08:00:00,0.65712,0.66746,0.65437,0.66533,65172.20074353319
+2021-05-15 07:00:00,0.67074,0.67112,0.65554,0.65554,147080.58406577163
+2021-05-15 06:00:00,0.6848,0.68801,0.6659,0.67071,86404.52647726658
+2021-05-15 05:00:00,0.68326,0.68968,0.67456,0.685,29256.995784065104
+2021-05-15 04:00:00,0.7065,0.71148,0.67847,0.68216,277322.6305278898
+2021-05-15 03:00:00,0.68114,0.70795,0.67943,0.70333,74224.27264683557
+2021-05-15 02:00:00,0.67119,0.68615,0.67028,0.68407,67963.91415740876
+2021-05-15 01:00:00,0.65808,0.6765,0.65808,0.66925,70967.49794948801
+2021-05-15 00:00:00,0.66774,0.67376,0.6561,0.6576,107267.63162239372
+2021-05-14 23:00:00,0.66688,0.67594,0.66559,0.66846,244078.5967774277
+2021-05-14 22:00:00,0.65763,0.67356,0.65741,0.66848,201414.33367778696
+2021-05-14 21:00:00,0.64137,0.658,0.63447,0.658,217388.2881016885
+2021-05-14 20:00:00,0.65645,0.66528,0.64135,0.64137,361090.7254455946
+2021-05-14 19:00:00,0.66336,0.6659,0.65559,0.65596,147879.21549403347
+2021-05-14 18:00:00,0.67001,0.67237,0.66388,0.66388,72235.50293145343
+2021-05-14 17:00:00,0.67669,0.67988,0.66805,0.66948,53157.46783031369
+2021-05-14 16:00:00,0.67694,0.68815,0.671,0.6773,325482.4715187919
+2021-05-14 15:00:00,0.67485,0.68471,0.67485,0.67679,83897.2057931603
+2021-05-14 14:00:00,0.67628,0.67801,0.66604,0.67491,89443.4913619562
+2021-05-14 13:00:00,0.6704,0.68074,0.66206,0.6783,183864.20529646336
+2021-05-14 12:00:00,0.67612,0.67612,0.66463,0.67124,138193.3159349547
+2021-05-14 11:00:00,0.68016,0.685,0.67549,0.67549,183077.53759836836
+2021-05-14 10:00:00,0.68948,0.69364,0.67692,0.6803,229515.48515559503
+2021-05-14 09:00:00,0.702,0.70421,0.68433,0.68556,324988.2426630472
+2021-05-14 08:00:00,0.68912,0.70835,0.68363,0.70252,555376.3677229133
+2021-05-14 07:00:00,0.66841,0.69689,0.66841,0.68873,177879.03158708612
+2021-05-14 06:00:00,0.68427,0.68427,0.66122,0.66841,129886.8860221909
+2021-05-14 05:00:00,0.67225,0.68655,0.66907,0.68384,136002.22998224592
+2021-05-14 04:00:00,0.67802,0.68074,0.65992,0.67088,187408.08951452744
+2021-05-14 03:00:00,0.6809,0.69774,0.67546,0.677,280003.30128720065
+2021-05-14 02:00:00,0.67734,0.69809,0.66597,0.67909,482821.83264430816
+2021-05-14 01:00:00,0.65906,0.68074,0.65322,0.67787,335272.6896894806
+2021-05-14 00:00:00,0.65721,0.65869,0.64875,0.65771,159235.68662611858
+2021-05-13 23:00:00,0.62924,0.65233,0.61723,0.65233,442517.7956271141
+2021-05-13 22:00:00,0.63136,0.66105,0.63109,0.63109,456524.80423491535
+2021-05-13 21:00:00,0.63299,0.64432,0.63128,0.63136,191732.4350305948
+2021-05-13 20:00:00,0.62732,0.64642,0.61985,0.6335,400696.8566117389
+2021-05-13 19:00:00,0.63563,0.64719,0.62553,0.62739,505882.8401414036
+2021-05-13 18:00:00,0.60111,0.64144,0.59956,0.63632,663774.6798302821
+2021-05-13 17:00:00,0.58865,0.604,0.57316,0.60285,742717.8350427395
+2021-05-13 16:00:00,0.59753,0.61538,0.58393,0.58535,372542.3364951584
+2021-05-13 15:00:00,0.60731,0.60859,0.59218,0.59613,114152.2599140883
+2021-05-13 14:00:00,0.61395,0.61634,0.60634,0.61048,219858.4986086892
+2021-05-13 13:00:00,0.60423,0.61514,0.59799,0.61514,132697.94152586622
+2021-05-13 12:00:00,0.5909,0.60469,0.58713,0.60372,797204.0458606379
+2021-05-13 11:00:00,0.57215,0.59339,0.56218,0.59024,388791.8486247461
+2021-05-13 10:00:00,0.57835,0.59383,0.56981,0.57594,288922.07630553306
+2021-05-13 09:00:00,0.60426,0.61107,0.56779,0.57617,1011434.4545185931
+2021-05-13 08:00:00,0.62104,0.62327,0.59798,0.60219,205187.63118672156
+2021-05-13 07:00:00,0.63079,0.63564,0.62011,0.62104,33954.70076045342
+2021-05-13 06:00:00,0.62706,0.63696,0.6237,0.62955,218768.07464632607
+2021-05-13 05:00:00,0.63244,0.63581,0.62378,0.62592,287234.9620377782
+2021-05-13 04:00:00,0.6104,0.63258,0.60641,0.63258,404956.9054093235
+2021-05-13 03:00:00,0.62011,0.62119,0.60272,0.60989,138250.55323622422
+2021-05-13 02:00:00,0.62489,0.62727,0.61529,0.62142,105300.5600041386
+2021-05-13 01:00:00,0.60759,0.62384,0.60619,0.62384,254806.561545394
+2021-05-13 00:00:00,0.59469,0.61427,0.54475,0.60442,2148244.751081156
+2021-05-12 23:00:00,0.65115,0.65115,0.58271,0.59243,800853.8373192557
+2021-05-12 22:00:00,0.67017,0.67384,0.62014,0.65215,995561.8374724304
+2021-05-12 21:00:00,0.6693,0.67509,0.66597,0.66978,63584.28514324529
+2021-05-12 20:00:00,0.65476,0.672,0.65029,0.66935,292311.43777198915
+2021-05-12 19:00:00,0.64333,0.6562,0.63416,0.65476,89795.14275678994
+2021-05-12 18:00:00,0.65661,0.66142,0.63172,0.64483,182989.950162284
+2021-05-12 17:00:00,0.65376,0.66084,0.6471,0.65749,134003.6042932248
+2021-05-12 16:00:00,0.65128,0.65771,0.635,0.65282,358498.82641403616
+2021-05-12 15:00:00,0.67221,0.67221,0.64726,0.65714,297591.3087796694
+2021-05-12 14:00:00,0.68126,0.68323,0.67142,0.67221,125889.0985107918
+2021-05-12 13:00:00,0.67918,0.68255,0.65974,0.6814,344329.7823334298
+2021-05-12 12:00:00,0.68299,0.68649,0.67857,0.67938,63724.58208710005
+2021-05-12 11:00:00,0.67264,0.68469,0.67264,0.68374,94298.37677106586
+2021-05-12 10:00:00,0.69073,0.69073,0.67142,0.67207,976261.7884464136
+2021-05-12 09:00:00,0.68985,0.69643,0.67904,0.69157,282154.1558818535
+2021-05-12 08:00:00,0.68821,0.69415,0.67844,0.69012,132443.6937126748
+2021-05-12 07:00:00,0.68979,0.69591,0.68653,0.68905,113623.331280589
+2021-05-12 06:00:00,0.70329,0.70329,0.68486,0.68981,111499.37927540862
+2021-05-12 05:00:00,0.69992,0.70765,0.69985,0.70421,110768.4887568446
+2021-05-12 04:00:00,0.70605,0.70823,0.6977,0.70012,128573.62192871516
+2021-05-12 03:00:00,0.70633,0.71055,0.70134,0.70643,131903.63584742183
+2021-05-12 02:00:00,0.71232,0.71232,0.70468,0.70605,110976.27855338115
+2021-05-12 01:00:00,0.71927,0.72446,0.71018,0.71094,189865.4474792544
+2021-05-12 00:00:00,0.73436,0.73889,0.71519,0.71936,639224.3270543143
+2021-05-11 23:00:00,0.71094,0.73374,0.70796,0.73374,129518.57356530424
+2021-05-11 22:00:00,0.70194,0.71203,0.69711,0.71121,216920.72221390723
+2021-05-11 21:00:00,0.71943,0.72157,0.69278,0.70087,253061.48478978773
+2021-05-11 20:00:00,0.71936,0.73392,0.71321,0.71689,295725.5284306976
+2021-05-11 19:00:00,0.707,0.72043,0.70667,0.72,331390.2886878384
+2021-05-11 18:00:00,0.71213,0.72948,0.70487,0.70639,569334.5270368
+2021-05-11 17:00:00,0.71273,0.74067,0.70509,0.71342,519488.4935427716
+2021-05-11 16:00:00,0.68835,0.71094,0.67132,0.71086,524653.8636295539
+2021-05-11 15:00:00,0.66023,0.68731,0.64959,0.68692,550815.5128944046
+2021-05-11 14:00:00,0.66843,0.66919,0.65562,0.65983,235242.81548596715
+2021-05-11 13:00:00,0.6415,0.66785,0.63723,0.66496,683700.2790231248
+2021-05-11 12:00:00,0.64262,0.64322,0.62908,0.64069,279947.6488404751
+2021-05-11 11:00:00,0.65162,0.65895,0.63932,0.63932,82702.71534836816
+2021-05-11 10:00:00,0.63873,0.65486,0.63873,0.6494,219011.5010370152
+2021-05-11 09:00:00,0.63709,0.64434,0.63524,0.63873,214006.0695529093
+2021-05-11 08:00:00,0.6489,0.6489,0.62819,0.63196,332898.829066419
+2021-05-11 07:00:00,0.6546,0.65494,0.64185,0.64794,56501.28415083
+2021-05-11 06:00:00,0.63686,0.65566,0.63465,0.65475,104320.28416768344
+2021-05-11 05:00:00,0.64329,0.64403,0.6267,0.63772,293064.35663370235
+2021-05-11 04:00:00,0.63287,0.64515,0.62621,0.64298,179929.6952380929
+2021-05-11 03:00:00,0.62747,0.63787,0.61939,0.63337,300973.8404017556
+2021-05-11 02:00:00,0.65085,0.6518,0.62346,0.62726,321711.2113228114
+2021-05-11 01:00:00,0.64901,0.65645,0.635,0.65107,307173.25155966694
+2021-05-11 00:00:00,0.65507,0.67907,0.645,0.65065,374603.3575891156
+2021-05-10 23:00:00,0.6862,0.6862,0.65645,0.65792,326110.2646247056
+2021-05-10 22:00:00,0.68999,0.69656,0.67157,0.68699,278874.1553436784
+2021-05-10 21:00:00,0.66167,0.69844,0.655,0.69141,305820.200635784
+2021-05-10 20:00:00,0.681,0.681,0.60676,0.66245,3144855.0345594003
+2021-05-10 19:00:00,0.70688,0.73897,0.6742,0.68509,780549.6450582144
+2021-05-10 18:00:00,0.70675,0.72059,0.701,0.71095,126734.43293048588
+2021-05-10 17:00:00,0.72061,0.72414,0.70401,0.70834,157132.96402405642
+2021-05-10 16:00:00,0.74753,0.74855,0.71702,0.71924,161993.89757604408
+2021-05-10 15:00:00,0.70367,0.74622,0.70177,0.74438,381460.2657074647
+2021-05-10 14:00:00,0.72072,0.72072,0.70101,0.70472,397400.8626039838
+2021-05-10 13:00:00,0.71475,0.72587,0.70351,0.72133,221239.2496473896
+2021-05-10 12:00:00,0.74609,0.74868,0.71475,0.71648,388233.5721267745
+2021-05-10 11:00:00,0.74531,0.75407,0.71341,0.74233,491550.46077394224
+2021-05-10 10:00:00,0.75912,0.77889,0.7284,0.74052,1318671.4515046745
+2021-05-10 09:00:00,0.71141,0.75912,0.71141,0.75912,1028626.9559683684
+2021-05-10 08:00:00,0.71965,0.71965,0.699,0.71179,478489.4547760017
+2021-05-10 07:00:00,0.68065,0.7328,0.68065,0.7214,1203324.836044799
+2021-05-10 06:00:00,0.67565,0.68714,0.67334,0.67862,249179.5568251836
+2021-05-10 05:00:00,0.67245,0.67716,0.65886,0.67574,47515.37719238351
+2021-05-10 04:00:00,0.65907,0.67712,0.65907,0.67164,141424.2937375772
+2021-05-10 03:00:00,0.65866,0.65967,0.65225,0.65811,56447.30115293807
+2021-05-10 02:00:00,0.66191,0.66191,0.65104,0.65755,24379.15845231919
+2021-05-10 01:00:00,0.65367,0.66511,0.64688,0.6622,69041.61944257501
+2021-05-10 00:00:00,0.62884,0.65853,0.62656,0.65263,275576.7296501792
+2021-05-09 23:00:00,0.61627,0.62885,0.61627,0.62824,86049.03097977287
+2021-05-09 22:00:00,0.62961,0.63268,0.61629,0.61629,179060.70257370028
+2021-05-09 21:00:00,0.62439,0.63142,0.62089,0.62894,78948.22354306556
+2021-05-09 20:00:00,0.61405,0.62688,0.61405,0.62619,241333.4847860709
+2021-05-09 19:00:00,0.61994,0.62627,0.61025,0.614,277594.750302586
+2021-05-09 18:00:00,0.63118,0.63208,0.61781,0.61839,226668.03985318064
+2021-05-09 17:00:00,0.61607,0.63324,0.6134,0.62953,135536.28716337527
+2021-05-09 16:00:00,0.6045,0.61755,0.60364,0.61559,93433.44015195205
+2021-05-09 15:00:00,0.60091,0.6093,0.599,0.60438,92539.67601164158
+2021-05-09 14:00:00,0.58955,0.6015,0.58943,0.60077,82302.95539314754
+2021-05-09 13:00:00,0.57913,0.59029,0.57913,0.59029,27639.701610350618
+2021-05-09 12:00:00,0.591,0.59104,0.575,0.57729,230896.10496987047
+2021-05-09 11:00:00,0.59747,0.5993,0.5904,0.5904,39897.17392171753
+2021-05-09 10:00:00,0.59688,0.59688,0.59051,0.59663,64180.48203285619
+2021-05-09 09:00:00,0.60275,0.606,0.59424,0.59983,46787.36540827477
+2021-05-09 08:00:00,0.59802,0.60459,0.59433,0.60385,20651.78238049457
+2021-05-09 07:00:00,0.60799,0.60888,0.59632,0.5965,65402.914532614566
+2021-05-09 06:00:00,0.6051,0.61622,0.60441,0.60809,32307.713982560384
+2021-05-09 05:00:00,0.60089,0.60497,0.59711,0.60495,59292.94886853097
+2021-05-09 04:00:00,0.60009,0.60568,0.58071,0.60161,350437.80615058413
+2021-05-09 03:00:00,0.62117,0.62757,0.59707,0.59832,168508.98236215248
+2021-05-09 02:00:00,0.61643,0.62159,0.61643,0.62135,15357.805041540774
+2021-05-09 01:00:00,0.61471,0.62123,0.61329,0.6174,21846.33221978668
+2021-05-09 00:00:00,0.61422,0.62416,0.61327,0.61445,25614.754679081445
+2021-05-08 23:00:00,0.62012,0.62012,0.61392,0.6148,9865.443331353872
+2021-05-08 22:00:00,0.61688,0.62208,0.61104,0.61969,98937.20319320464
+2021-05-08 21:00:00,0.61873,0.61873,0.61405,0.61693,18836.82632968671
+2021-05-08 20:00:00,0.62024,0.62025,0.61364,0.61828,101536.11340112452
+2021-05-08 19:00:00,0.62349,0.62502,0.61763,0.61979,71255.05741204397
+2021-05-08 18:00:00,0.61844,0.6237,0.61704,0.62232,40879.63941445657
+2021-05-08 17:00:00,0.60866,0.61854,0.60414,0.61854,113950.8488766842
+2021-05-08 16:00:00,0.61352,0.62394,0.60961,0.60975,194785.45609396644
+2021-05-08 15:00:00,0.62747,0.62805,0.61293,0.61313,98545.62532905156
+2021-05-08 14:00:00,0.62454,0.63152,0.62157,0.62968,129147.16131102214
+2021-05-08 13:00:00,0.6256,0.62674,0.6194,0.62573,32376.176780419344
+2021-05-08 12:00:00,0.62385,0.62655,0.61876,0.62485,224571.73929372587
+2021-05-08 11:00:00,0.6307,0.63254,0.62461,0.62461,12533.183089409413
+2021-05-08 10:00:00,0.63518,0.63518,0.62819,0.62828,10569.777980396757
+2021-05-08 09:00:00,0.63437,0.63914,0.6251,0.63572,200256.46064251676
+2021-05-08 08:00:00,0.6379,0.6409,0.63412,0.63523,121192.68936774172
+2021-05-08 07:00:00,0.62453,0.63811,0.61929,0.63811,23861.595528286023
+2021-05-08 06:00:00,0.62638,0.62861,0.62309,0.62435,20762.503880991517
+2021-05-08 05:00:00,0.62996,0.62996,0.62415,0.62613,21730.923713540145
+2021-05-08 04:00:00,0.634,0.63578,0.62862,0.6308,13069.09782263624
+2021-05-08 03:00:00,0.63108,0.63889,0.62714,0.6355,52835.989282499
+2021-05-08 02:00:00,0.63556,0.63556,0.62379,0.6311,19912.150616472773
+2021-05-08 01:00:00,0.62731,0.63754,0.6267,0.63599,72117.0087761189
+2021-05-08 00:00:00,0.63008,0.63055,0.61854,0.62532,74366.1622581028
+2021-05-07 23:00:00,0.62125,0.63423,0.62008,0.62982,26210.259728422778
+2021-05-07 22:00:00,0.62213,0.62894,0.6132,0.62179,211509.31380453103
+2021-05-07 21:00:00,0.6336,0.6336,0.6172,0.62255,193254.18199931763
+2021-05-07 20:00:00,0.63944,0.63996,0.62868,0.63358,142748.0777224894
+2021-05-07 19:00:00,0.64295,0.64372,0.63052,0.63787,102944.78222295229
+2021-05-07 18:00:00,0.65025,0.65045,0.63769,0.64112,239533.14000985248
+2021-05-07 17:00:00,0.64988,0.65705,0.64718,0.65096,168563.4548610265
+2021-05-07 16:00:00,0.64887,0.64989,0.636,0.6474,220334.6390698972
+2021-05-07 15:00:00,0.66056,0.66616,0.64709,0.64833,186017.6707871345
+2021-05-07 14:00:00,0.66,0.66592,0.64946,0.65976,241802.95178708623
+2021-05-07 13:00:00,0.675,0.688,0.65623,0.65812,259498.43934431853
+2021-05-07 12:00:00,0.66858,0.68822,0.66387,0.67265,326295.82715428964
+2021-05-07 11:00:00,0.64678,0.66919,0.64678,0.66867,245060.07631129085
+2021-05-07 10:00:00,0.65177,0.66,0.64613,0.64613,124981.54564672233
+2021-05-07 09:00:00,0.65,0.65466,0.64683,0.65111,133104.80686492525
+2021-05-07 08:00:00,0.63611,0.65,0.63524,0.64843,129298.51049299428
+2021-05-07 07:00:00,0.64856,0.64878,0.6315,0.63648,121482.0029278178
+2021-05-07 06:00:00,0.62613,0.64947,0.626,0.64824,51703.0350303972
+2021-05-07 05:00:00,0.61982,0.63142,0.61728,0.63043,64875.86509153312
+2021-05-07 04:00:00,0.62005,0.62169,0.60524,0.6202,144894.70417018537
+2021-05-07 03:00:00,0.62005,0.62736,0.6103,0.62121,159653.12652242687
+2021-05-07 02:00:00,0.63638,0.6398,0.61218,0.6246,165253.1126397003
+2021-05-07 01:00:00,0.64853,0.65221,0.63215,0.63269,196360.88980397352
+2021-05-07 00:00:00,0.64709,0.66674,0.63998,0.64788,140674.5269635892
+2021-05-06 23:00:00,0.665,0.66647,0.64788,0.64829,174348.22507099214
+2021-05-06 22:00:00,0.66955,0.67214,0.65501,0.66602,178339.87970588842
+2021-05-06 21:00:00,0.63691,0.67656,0.63691,0.67228,199772.72378565944
+2021-05-06 20:00:00,0.65225,0.65307,0.62683,0.63691,269283.2972791749
+2021-05-06 19:00:00,0.64159,0.6529,0.60815,0.65081,949682.2650647208
+2021-05-06 18:00:00,0.67662,0.689,0.61954,0.64237,1261333.6315952165
+2021-05-06 17:00:00,0.6699,0.68319,0.65743,0.67452,673061.6927368649
+2021-05-06 16:00:00,0.63249,0.66933,0.63249,0.66581,468640.16405980353
+2021-05-06 15:00:00,0.63506,0.64538,0.62765,0.63266,189057.08790038276
+2021-05-06 14:00:00,0.64626,0.65416,0.63564,0.63602,270543.21837642865
+2021-05-06 13:00:00,0.62037,0.65306,0.61611,0.64539,363282.3206457642
+2021-05-06 12:00:00,0.62352,0.62352,0.61288,0.62104,195835.0347429173
+2021-05-06 11:00:00,0.62483,0.62943,0.61677,0.62325,110422.3838425344
+2021-05-06 10:00:00,0.60788,0.62407,0.607,0.62407,161047.45336728304
+2021-05-06 09:00:00,0.60745,0.61086,0.60375,0.60902,98296.91769508866
+2021-05-06 08:00:00,0.61805,0.6214,0.60834,0.60918,19184.769454092013
+2021-05-06 07:00:00,0.5994,0.61885,0.59719,0.61847,196805.3373939073
+2021-05-06 06:00:00,0.62478,0.62478,0.59541,0.60097,222390.36426895417
+2021-05-06 05:00:00,0.61827,0.63334,0.61371,0.62657,85102.9455090025
+2021-05-06 04:00:00,0.63,0.63528,0.6166,0.62095,72549.72950413295
+2021-05-06 03:00:00,0.63268,0.63268,0.62106,0.63138,133421.4505442289
+2021-05-06 02:00:00,0.62957,0.64267,0.62637,0.63321,256703.2290181005
+2021-05-06 01:00:00,0.65455,0.66065,0.62881,0.63308,438084.4126174824
+2021-05-06 00:00:00,0.60495,0.66133,0.60394,0.65457,1092626.2170561913
+2021-05-05 23:00:00,0.59675,0.605,0.58626,0.605,144134.27730424525
+2021-05-05 22:00:00,0.57985,0.59783,0.57985,0.59728,295748.29658379353
+2021-05-05 21:00:00,0.57879,0.58135,0.57499,0.57822,170582.7735838839
+2021-05-05 20:00:00,0.59147,0.59147,0.573,0.57899,312150.7480496212
+2021-05-05 19:00:00,0.58459,0.59108,0.58364,0.59108,101869.64121033822
+2021-05-05 18:00:00,0.59713,0.6,0.58321,0.58365,192980.0657234537
+2021-05-05 17:00:00,0.59147,0.59833,0.58678,0.59656,153743.41229015437
+2021-05-05 16:00:00,0.59127,0.59161,0.57966,0.59088,103143.47771561072
+2021-05-05 15:00:00,0.57999,0.59851,0.57997,0.58965,159496.30603868805
+2021-05-05 14:00:00,0.58409,0.58409,0.57247,0.5794,132789.4433574815
+2021-05-05 13:00:00,0.58218,0.59,0.57614,0.58298,325320.1316902441
+2021-05-05 12:00:00,0.55095,0.58367,0.55072,0.58132,437590.8311689822
+2021-05-05 11:00:00,0.54386,0.55719,0.53997,0.55041,106154.68745849114
+2021-05-05 10:00:00,0.53956,0.54498,0.53617,0.54282,91726.82195694812
+2021-05-05 09:00:00,0.5386,0.53957,0.53345,0.53933,29301.5247204034
+2021-05-05 08:00:00,0.53551,0.53896,0.53509,0.5386,47349.26197426492
+2021-05-05 07:00:00,0.52409,0.53802,0.52235,0.53509,80512.24405383076
+2021-05-05 06:00:00,0.52504,0.52578,0.51818,0.5235,196664.16147558272
+2021-05-05 05:00:00,0.51828,0.52806,0.51678,0.52527,26413.630808524693
+2021-05-05 04:00:00,0.52538,0.52974,0.51722,0.51748,70513.50331666414
+2021-05-05 03:00:00,0.53118,0.53123,0.51996,0.52474,33138.330181760946
+2021-05-05 02:00:00,0.52617,0.5308,0.52548,0.5308,123601.33772315992
+2021-05-05 01:00:00,0.52092,0.52732,0.5198,0.52723,101059.81339872933
+2021-05-05 00:00:00,0.50124,0.52035,0.49578,0.51819,450502.36190775695
+2021-05-04 23:00:00,0.51062,0.51459,0.50144,0.50372,210690.47189036413
+2021-05-04 22:00:00,0.51163,0.51163,0.50185,0.51084,81670.28069229839
+2021-05-04 21:00:00,0.51656,0.51774,0.511,0.51164,65163.455633114216
+2021-05-04 20:00:00,0.51432,0.51734,0.50844,0.51663,19309.96860126134
+2021-05-04 19:00:00,0.51328,0.51398,0.50946,0.51396,42152.3058336597
+2021-05-04 18:00:00,0.50773,0.51339,0.50552,0.51339,17715.819561316865
+2021-05-04 17:00:00,0.50141,0.51007,0.50141,0.50914,242285.6250597365
+2021-05-04 16:00:00,0.50101,0.50929,0.49511,0.5016,139181.81648744104
+2021-05-04 15:00:00,0.51616,0.5181,0.498,0.50017,486030.4392814534
+2021-05-04 14:00:00,0.52788,0.52926,0.51284,0.51618,281202.3821146942
+2021-05-04 13:00:00,0.52494,0.53472,0.52355,0.52715,53228.44020070308
+2021-05-04 12:00:00,0.53306,0.5335,0.51867,0.5248,77192.21713415463
+2021-05-04 11:00:00,0.5337,0.53407,0.52761,0.53341,27621.911413541497
+2021-05-04 10:00:00,0.52838,0.53544,0.52767,0.53499,69328.40498040408
+2021-05-04 09:00:00,0.52033,0.53,0.52033,0.52752,24653.852396317438
+2021-05-04 08:00:00,0.52353,0.52553,0.51685,0.5199,27932.084537367697
+2021-05-04 07:00:00,0.53039,0.5331,0.52249,0.52263,61531.65814155137
+2021-05-04 06:00:00,0.52879,0.53184,0.52745,0.52966,42748.582691928044
+2021-05-04 05:00:00,0.52714,0.52926,0.52521,0.52777,24619.20320548703
+2021-05-04 04:00:00,0.51868,0.52894,0.51695,0.52894,45939.89448051128
+2021-05-04 03:00:00,0.52035,0.52409,0.51643,0.5185,38459.968949984745
+2021-05-04 02:00:00,0.52594,0.5299,0.51975,0.52418,56720.59056107746
+2021-05-04 01:00:00,0.5205,0.53119,0.5205,0.52594,51830.80357726147
+2021-05-04 00:00:00,0.55005,0.55005,0.51423,0.52212,264239.0356725043
+2021-05-03 23:00:00,0.55519,0.55519,0.55065,0.55065,23917.30496333601
+2021-05-03 22:00:00,0.54622,0.55619,0.54622,0.55592,20385.459961371744
+2021-05-03 21:00:00,0.54315,0.54681,0.54009,0.54534,35540.76846435084
+2021-05-03 20:00:00,0.55177,0.55406,0.54159,0.5433,230185.6385087336
+2021-05-03 19:00:00,0.55358,0.55457,0.546,0.55174,95285.65060302443
+2021-05-03 18:00:00,0.55834,0.55959,0.55401,0.55454,36928.34989899244
+2021-05-03 17:00:00,0.55341,0.56,0.55299,0.55899,123136.5391579657
+2021-05-03 16:00:00,0.55549,0.55623,0.54924,0.55574,50276.67361690619
+2021-05-03 15:00:00,0.55746,0.56036,0.55463,0.55469,94375.22354507282
+2021-05-03 14:00:00,0.54857,0.55845,0.54663,0.55735,43090.90439295647
+2021-05-03 13:00:00,0.5567,0.55862,0.54343,0.54724,98333.45669646656
+2021-05-03 12:00:00,0.56216,0.56229,0.55646,0.55662,15597.727745011362
+2021-05-03 11:00:00,0.55872,0.5631,0.55833,0.56096,39589.13014875125
+2021-05-03 10:00:00,0.5613,0.56185,0.55603,0.55606,22102.420008588237
+2021-05-03 09:00:00,0.56628,0.56628,0.55721,0.56082,51554.839899600905
+2021-05-03 08:00:00,0.571,0.571,0.56416,0.56563,56368.133556378205
+2021-05-03 07:00:00,0.56744,0.57276,0.56544,0.57083,31882.467880009463
+2021-05-03 06:00:00,0.56385,0.56885,0.56385,0.56669,6973.782668582368
+2021-05-03 05:00:00,0.56385,0.56807,0.56356,0.56356,21005.172868795453
+2021-05-03 04:00:00,0.56917,0.5715,0.56229,0.56273,62361.68980370651
+2021-05-03 03:00:00,0.56713,0.569,0.56157,0.569,39163.46791054973
+2021-05-03 02:00:00,0.56221,0.56701,0.55928,0.56524,36896.75307972032
+2021-05-03 01:00:00,0.56514,0.56522,0.55999,0.56248,201967.60754155548
+2021-05-03 00:00:00,0.55621,0.56652,0.5557,0.56529,162613.734378409
+2021-05-02 23:00:00,0.54357,0.56,0.54357,0.55501,84902.87919793103
+2021-05-02 22:00:00,0.5555,0.55826,0.538,0.54285,123983.95893272168
+2021-05-02 21:00:00,0.55796,0.55953,0.55266,0.55569,74961.83761254376
+2021-05-02 20:00:00,0.54949,0.55725,0.5461,0.55725,46447.64535662899
+2021-05-02 19:00:00,0.54816,0.55038,0.5399,0.54814,124080.73777114227
+2021-05-02 18:00:00,0.53864,0.55287,0.53864,0.5475,224502.10497061835
+2021-05-02 17:00:00,0.53248,0.53914,0.53248,0.53853,53300.20758711352
+2021-05-02 16:00:00,0.5251,0.53288,0.52463,0.53134,28520.342852065653
+2021-05-02 15:00:00,0.52457,0.52543,0.52326,0.52519,37273.44076951719
+2021-05-02 14:00:00,0.5258,0.52712,0.52333,0.5265,7900.81451848611
+2021-05-02 13:00:00,0.527,0.52745,0.52244,0.52467,11867.66751452849
+2021-05-02 12:00:00,0.52518,0.5267,0.5229,0.5267,24006.13495510621
+2021-05-02 11:00:00,0.52541,0.52553,0.521,0.52469,12277.53179271553
+2021-05-02 10:00:00,0.51851,0.52569,0.51851,0.52569,35127.94804933413
+2021-05-02 09:00:00,0.51627,0.51888,0.5135,0.51799,42270.37015120115
+2021-05-02 08:00:00,0.51856,0.51856,0.51251,0.51693,12079.11655433073
+2021-05-02 07:00:00,0.52265,0.52367,0.51464,0.51667,73334.14963105628
+2021-05-02 06:00:00,0.52401,0.52501,0.52287,0.52338,6351.57801749062
+2021-05-02 05:00:00,0.52248,0.52427,0.5189,0.52243,44592.4874550461
+2021-05-02 04:00:00,0.52109,0.523,0.513,0.52276,79327.2745439092
+2021-05-02 03:00:00,0.53783,0.53783,0.51917,0.52163,128561.2329941043
+2021-05-02 02:00:00,0.53619,0.53983,0.53586,0.53729,4478.178816086736
+2021-05-02 01:00:00,0.53504,0.53754,0.53327,0.53692,10160.775843483854
+2021-05-02 00:00:00,0.53934,0.54465,0.53378,0.5347,117978.00731237714
+2021-05-01 23:00:00,0.53822,0.53914,0.53397,0.53914,82409.30892341989
+2021-05-01 22:00:00,0.52899,0.5387,0.52899,0.53745,106926.97773262524
+2021-05-01 21:00:00,0.53523,0.53673,0.52783,0.52847,94872.66912505528
+2021-05-01 20:00:00,0.52669,0.53541,0.52502,0.53541,32648.26224200095
+2021-05-01 19:00:00,0.52122,0.52679,0.52122,0.52623,14225.0303896874
+2021-05-01 18:00:00,0.52056,0.52215,0.51839,0.52167,2149.801873398227
+2021-05-01 17:00:00,0.52157,0.5245,0.51865,0.52085,195752.99933428405
+2021-05-01 16:00:00,0.51627,0.52215,0.51627,0.5219,14559.73941415853
+2021-05-01 15:00:00,0.51737,0.51793,0.51433,0.51582,39634.03857172583
+2021-05-01 14:00:00,0.51919,0.52034,0.51642,0.5171,14165.03709525172
+2021-05-01 13:00:00,0.52008,0.52249,0.51884,0.51921,12339.246067168344
+2021-05-01 12:00:00,0.52487,0.52717,0.52001,0.52058,8574.444792408194
+2021-05-01 11:00:00,0.52288,0.52514,0.52237,0.52445,6121.12477719616
+2021-05-01 10:00:00,0.51585,0.52275,0.51516,0.521,24576.23017523537
+2021-05-01 09:00:00,0.51735,0.51962,0.51101,0.51796,50243.04093194249
+2021-05-01 08:00:00,0.52468,0.52695,0.51606,0.5168,200673.58153528217
+2021-05-01 07:00:00,0.52568,0.52711,0.52371,0.52463,39985.95737437088
+2021-05-01 06:00:00,0.52613,0.52811,0.52556,0.52602,20279.148936111887
+2021-05-01 05:00:00,0.52684,0.53,0.52498,0.52838,20931.697338200083
+2021-05-01 04:00:00,0.5337,0.5337,0.52613,0.52703,14305.978232242363
+2021-05-01 03:00:00,0.53009,0.53499,0.52916,0.53448,23800.20109473064
+2021-05-01 02:00:00,0.52856,0.53323,0.52841,0.53005,63155.19534933924
+2021-05-01 01:00:00,0.52801,0.52852,0.52166,0.52852,81222.09770594913
+2021-05-01 00:00:00,0.52941,0.53413,0.52841,0.52841,77762.14292180305
+2021-04-30 23:00:00,0.52569,0.529,0.52311,0.52884,18621.9082509416
+2021-04-30 22:00:00,0.52739,0.52934,0.52572,0.52572,10000.35461608382
+2021-04-30 21:00:00,0.52568,0.52821,0.52274,0.52701,50482.98621270326
+2021-04-30 20:00:00,0.53004,0.53004,0.5235,0.52537,19197.1995065649
+2021-04-30 19:00:00,0.52915,0.53341,0.52852,0.52988,62792.74909992289
+2021-04-30 18:00:00,0.53006,0.5309,0.52457,0.52923,37428.83885297838
+2021-04-30 17:00:00,0.52829,0.53185,0.527,0.53007,33549.38134400021
+2021-04-30 16:00:00,0.52707,0.53153,0.52596,0.52618,47942.34941610308
+2021-04-30 15:00:00,0.52736,0.52982,0.52344,0.52663,145444.00202271112
+2021-04-30 14:00:00,0.53379,0.53818,0.52396,0.52672,85920.38126073287
+2021-04-30 13:00:00,0.52895,0.54022,0.52613,0.53385,222438.57955663948
+2021-04-30 12:00:00,0.5156,0.52966,0.51535,0.52787,370501.7755594271
+2021-04-30 11:00:00,0.51297,0.51736,0.50689,0.51267,158822.50891493983
+2021-04-30 10:00:00,0.51494,0.51877,0.51184,0.51184,32215.414836175165
+2021-04-30 09:00:00,0.51572,0.523,0.51516,0.51516,87180.72238624834
+2021-04-30 08:00:00,0.51853,0.52045,0.51165,0.51572,61891.56872664111
+2021-04-30 07:00:00,0.51582,0.52723,0.51553,0.51915,286500.46677613875
+2021-04-30 06:00:00,0.51129,0.52104,0.5085,0.51585,267872.50151299394
+2021-04-30 05:00:00,0.49554,0.5134,0.49554,0.5118,188214.82073257625
+2021-04-30 04:00:00,0.49,0.49503,0.49,0.49503,13266.311791972968
+2021-04-30 03:00:00,0.48942,0.49149,0.48746,0.48985,10690.907477661103
+2021-04-30 02:00:00,0.49105,0.49268,0.48857,0.48932,13721.231936418257
+2021-04-30 01:00:00,0.48648,0.49256,0.48629,0.49116,8231.839738351338
+2021-04-30 00:00:00,0.49061,0.49148,0.48517,0.48656,24919.616434899293
+2021-04-29 23:00:00,0.49152,0.49322,0.49047,0.49109,9633.01679662891
+2021-04-29 22:00:00,0.48917,0.49181,0.48817,0.49126,9405.039139871436
+2021-04-29 21:00:00,0.48201,0.48858,0.48201,0.48858,62988.30541629655
+2021-04-29 20:00:00,0.48283,0.48621,0.47651,0.48282,293925.77495150466
+2021-04-29 19:00:00,0.48516,0.48552,0.48319,0.48446,33829.72086876052
+2021-04-29 18:00:00,0.4827,0.48626,0.48032,0.48567,59474.59129680538
+2021-04-29 17:00:00,0.48327,0.48938,0.48055,0.48283,88938.45268435366
+2021-04-29 16:00:00,0.49392,0.49448,0.48329,0.48329,26492.448294575435
+2021-04-29 15:00:00,0.49471,0.49679,0.49151,0.49531,20378.366996722358
+2021-04-29 14:00:00,0.49582,0.49898,0.49471,0.49567,29160.72180525307
+2021-04-29 13:00:00,0.50796,0.50802,0.49577,0.49577,18566.640991731616
+2021-04-29 12:00:00,0.49997,0.50784,0.49974,0.50588,95436.78095039602
+2021-04-29 11:00:00,0.50102,0.50103,0.49874,0.50094,8924.539605945758
+2021-04-29 10:00:00,0.49909,0.50416,0.49866,0.50129,125791.83069239788
+2021-04-29 09:00:00,0.49252,0.50041,0.4913,0.49878,10832.24674315988
+2021-04-29 08:00:00,0.4972,0.49763,0.49146,0.49263,20103.79431073526
+2021-04-29 07:00:00,0.49668,0.49899,0.49471,0.4959,70377.28004810323
+2021-04-29 06:00:00,0.49256,0.49737,0.49205,0.497,19245.0860741258
+2021-04-29 05:00:00,0.4862,0.49234,0.48617,0.49234,15814.3463476039
+2021-04-29 04:00:00,0.49331,0.49331,0.48518,0.48683,28374.882532562
+2021-04-29 03:00:00,0.49583,0.49777,0.49151,0.49364,4186.280621778775
+2021-04-29 02:00:00,0.49871,0.50232,0.49231,0.49651,36492.46384535022
+2021-04-29 01:00:00,0.4914,0.49898,0.48676,0.49773,44829.60377926891
+2021-04-29 00:00:00,0.49721,0.49898,0.49102,0.49102,20058.03422327198
+2021-04-28 23:00:00,0.49158,0.49737,0.49158,0.49667,11487.637334951747
+2021-04-28 22:00:00,0.4956,0.49708,0.48992,0.49203,19582.21259175168
+2021-04-28 21:00:00,0.48678,0.49576,0.48597,0.49574,47880.76397356566
+2021-04-28 20:00:00,0.49907,0.50225,0.4858,0.48692,121655.99919652872
+2021-04-28 19:00:00,0.49573,0.49898,0.49397,0.49898,19363.246224752525
+2021-04-28 18:00:00,0.48945,0.49905,0.48945,0.49483,41046.58795689501
+2021-04-28 17:00:00,0.48965,0.49017,0.48676,0.4898,7747.302707690957
+2021-04-28 16:00:00,0.48904,0.49024,0.48361,0.48951,14609.845770536824
+2021-04-28 15:00:00,0.49057,0.4907,0.48518,0.4872,11844.576885872808
+2021-04-28 14:00:00,0.49176,0.49425,0.48945,0.49083,36529.16835172015
+2021-04-28 13:00:00,0.49522,0.49522,0.48673,0.49112,50108.36437747108
+2021-04-28 12:00:00,0.49582,0.4983,0.49525,0.49588,38798.65961915306
+2021-04-28 11:00:00,0.48926,0.49737,0.48907,0.49565,48104.93550369451
+2021-04-28 10:00:00,0.483,0.49061,0.48117,0.48912,68146.80611845716
+2021-04-28 09:00:00,0.485,0.48905,0.47772,0.48329,65937.01027309352
+2021-04-28 08:00:00,0.48834,0.49353,0.48518,0.48551,46815.028023079045
+2021-04-28 07:00:00,0.48371,0.49582,0.48171,0.49022,87200.5074667882
+2021-04-28 06:00:00,0.49856,0.49941,0.47559,0.48386,175588.67391930192
+2021-04-28 05:00:00,0.50191,0.50478,0.49151,0.49769,108753.3310543547
+2021-04-28 04:00:00,0.49955,0.50394,0.49934,0.50394,15995.560488737605
+2021-04-28 03:00:00,0.50834,0.50962,0.49955,0.50063,79666.45377571271
+2021-04-28 02:00:00,0.51597,0.52058,0.50853,0.50853,76228.18624110479
+2021-04-28 01:00:00,0.51309,0.51928,0.51165,0.51695,63874.651407798585
+2021-04-28 00:00:00,0.51035,0.51626,0.51035,0.51306,42402.76932552175
+2021-04-27 23:00:00,0.50452,0.50962,0.50195,0.50962,9727.097296962102
+2021-04-27 22:00:00,0.50908,0.50916,0.50287,0.50458,77340.29663591794
+2021-04-27 21:00:00,0.50098,0.50922,0.49793,0.50666,60170.22360269519
+2021-04-27 20:00:00,0.50093,0.50291,0.49929,0.50122,26653.677642833067
+2021-04-27 19:00:00,0.50794,0.50794,0.49665,0.50034,35277.2426811159
+2021-04-27 18:00:00,0.50556,0.50797,0.5011,0.50797,17352.13241371511
+2021-04-27 17:00:00,0.50565,0.50913,0.49955,0.50529,123492.62775781917
+2021-04-27 16:00:00,0.51799,0.51799,0.50443,0.5076,82888.75034312056
+2021-04-27 15:00:00,0.51002,0.51943,0.50675,0.51743,153330.11933535244
+2021-04-27 14:00:00,0.505,0.51046,0.49343,0.50981,143358.12436346052
+2021-04-27 13:00:00,0.51202,0.51543,0.50312,0.50479,227834.22630885732
+2021-04-27 12:00:00,0.51841,0.52215,0.50953,0.51,89574.3771207153
+2021-04-27 11:00:00,0.51962,0.52243,0.51406,0.51923,242049.07130873488
+2021-04-27 10:00:00,0.50525,0.51925,0.50361,0.51925,148085.82484952465
+2021-04-27 09:00:00,0.50061,0.51091,0.50061,0.50607,44558.88428776869
+2021-04-27 08:00:00,0.50121,0.50534,0.49897,0.50248,27260.387136016605
+2021-04-27 07:00:00,0.50863,0.50927,0.49712,0.5006,21899.445681838315
+2021-04-27 06:00:00,0.50771,0.50919,0.50501,0.50821,64537.31468467773
+2021-04-27 05:00:00,0.49737,0.5076,0.49737,0.50718,92962.8119610627
+2021-04-27 04:00:00,0.49398,0.49616,0.48875,0.49616,23066.10532679229
+2021-04-27 03:00:00,0.49516,0.49544,0.48603,0.49528,15643.992581884952
+2021-04-27 02:00:00,0.5011,0.50113,0.49469,0.49557,51822.236565777646
+2021-04-27 01:00:00,0.48217,0.50254,0.48166,0.49999,181431.8137015768
+2021-04-27 00:00:00,0.48643,0.48882,0.47734,0.48319,116800.4423073588
+2021-04-26 23:00:00,0.48005,0.48628,0.47875,0.48513,43679.40778428506
+2021-04-26 22:00:00,0.47423,0.48436,0.46769,0.48038,196395.66138422737
+2021-04-26 21:00:00,0.46789,0.47512,0.45991,0.47453,128057.18399320883
+2021-04-26 20:00:00,0.47786,0.48205,0.4681,0.46819,101250.0534930775
+2021-04-26 19:00:00,0.47565,0.48013,0.46971,0.47842,117563.5948023566
+2021-04-26 18:00:00,0.47059,0.47618,0.46743,0.47576,59459.75712620279
+2021-04-26 17:00:00,0.45899,0.47071,0.45899,0.47071,35750.43165269734
+2021-04-26 16:00:00,0.46402,0.46616,0.45464,0.45935,64314.13270787807
+2021-04-26 15:00:00,0.465,0.46639,0.46141,0.46467,40721.998045256296
+2021-04-26 14:00:00,0.4705,0.4705,0.46216,0.46265,14871.954171751848
+2021-04-26 13:00:00,0.46519,0.47101,0.46141,0.46848,63262.544329182114
+2021-04-26 12:00:00,0.4658,0.47738,0.46516,0.46516,110820.29447576463
+2021-04-26 11:00:00,0.46389,0.46691,0.46389,0.46538,43422.81550614991
+2021-04-26 10:00:00,0.46089,0.46516,0.45871,0.46174,23809.572363020678
+2021-04-26 09:00:00,0.45421,0.46014,0.44886,0.46014,223138.0427472454
+2021-04-26 08:00:00,0.45768,0.4594,0.45087,0.45409,40303.638571727446
+2021-04-26 07:00:00,0.45768,0.45978,0.45082,0.45812,107497.22076011475
+2021-04-26 06:00:00,0.45588,0.46095,0.45363,0.45847,49813.25605572495
+2021-04-26 05:00:00,0.44815,0.45715,0.44477,0.45627,39452.35918553855
+2021-04-26 04:00:00,0.4497,0.45118,0.44656,0.44869,27025.24332650673
+2021-04-26 03:00:00,0.4469,0.44959,0.44355,0.44959,83142.63406114405
+2021-04-26 02:00:00,0.44445,0.4474,0.43795,0.44401,87091.28325769996
+2021-04-26 01:00:00,0.4336,0.44555,0.43118,0.44384,250402.203621501
+2021-04-26 00:00:00,0.41675,0.43402,0.41547,0.43402,129877.93167750548
+2021-04-25 23:00:00,0.41273,0.41676,0.41095,0.41658,9387.877910427982
+2021-04-25 22:00:00,0.4072,0.41467,0.4072,0.41307,16605.85485934621
+2021-04-25 21:00:00,0.41586,0.41867,0.4016,0.40539,230952.69001112797
+2021-04-25 20:00:00,0.42578,0.43043,0.41391,0.41514,108450.57524857196
+2021-04-25 19:00:00,0.43365,0.43469,0.42623,0.42723,27433.102691059437
+2021-04-25 18:00:00,0.43559,0.43559,0.43126,0.43449,37613.78961399264
+2021-04-25 17:00:00,0.44311,0.44338,0.43517,0.43517,14115.918193257354
+2021-04-25 16:00:00,0.44504,0.44504,0.43921,0.44409,24878.514353359304
+2021-04-25 15:00:00,0.43852,0.44534,0.43731,0.4444,33554.77267376467
+2021-04-25 14:00:00,0.4335,0.44026,0.43316,0.43856,40638.51724422529
+2021-04-25 13:00:00,0.4347,0.43601,0.43229,0.43374,22866.494416411988
+2021-04-25 12:00:00,0.4301,0.43497,0.42766,0.43497,67917.6890390577
+2021-04-25 11:00:00,0.42568,0.43006,0.4256,0.42844,188525.8272487016
+2021-04-25 10:00:00,0.42808,0.42968,0.42401,0.4264,74419.74239792331
+2021-04-25 09:00:00,0.43324,0.43378,0.42206,0.42799,191034.53156253303
+2021-04-25 08:00:00,0.42427,0.43271,0.42325,0.43122,85769.0802025307
+2021-04-25 07:00:00,0.42118,0.42402,0.41766,0.4232,69892.82016583651
+2021-04-25 06:00:00,0.42817,0.42854,0.42109,0.42117,26512.143770206603
+2021-04-25 05:00:00,0.42485,0.42766,0.42485,0.42764,11463.69543468063
+2021-04-25 04:00:00,0.42491,0.42535,0.4219,0.42321,48121.76837614667
+2021-04-25 03:00:00,0.43032,0.43032,0.42275,0.42335,29521.085397004103
+2021-04-25 02:00:00,0.43333,0.436,0.42959,0.42995,30410.102764918454
+2021-04-25 01:00:00,0.43083,0.43548,0.43083,0.43241,14472.132695225897
+2021-04-25 00:00:00,0.42654,0.43291,0.4213,0.43078,92821.49478598782
+2021-04-24 23:00:00,0.42534,0.43343,0.42534,0.42609,36892.984271847774
+2021-04-24 22:00:00,0.43164,0.43214,0.42494,0.42534,28124.099810929893
+2021-04-24 21:00:00,0.43003,0.43223,0.42787,0.43115,46102.02122634857
+2021-04-24 20:00:00,0.42793,0.4296,0.42551,0.4296,4567.513377652295
+2021-04-24 19:00:00,0.42761,0.43162,0.42761,0.4281,12063.66747671069
+2021-04-24 18:00:00,0.42743,0.43118,0.4267,0.42731,5537.895166164194
+2021-04-24 17:00:00,0.42536,0.4285,0.42133,0.4285,2060.016264262315
+2021-04-24 16:00:00,0.4296,0.43022,0.42535,0.42792,25562.947030223848
+2021-04-24 15:00:00,0.42077,0.43047,0.415,0.42976,150177.50638484288
+2021-04-24 14:00:00,0.42257,0.42295,0.41811,0.42201,68884.07015307838
+2021-04-24 13:00:00,0.42238,0.42655,0.42049,0.42346,21769.360911467757
+2021-04-24 12:00:00,0.41724,0.4262,0.41579,0.42345,57983.11500991695
+2021-04-24 11:00:00,0.42206,0.42681,0.41395,0.41717,37019.46728204215
+2021-04-24 10:00:00,0.43395,0.43444,0.4224,0.42399,37281.315371010896
+2021-04-24 09:00:00,0.43605,0.43935,0.43331,0.43457,22238.99658768627
+2021-04-24 08:00:00,0.43806,0.44186,0.43582,0.43582,16960.385773920156
+2021-04-24 07:00:00,0.43855,0.43905,0.43344,0.43839,14748.580071808576
+2021-04-24 06:00:00,0.4433,0.44533,0.438,0.43886,57068.3139443222
+2021-04-24 05:00:00,0.44398,0.44569,0.44262,0.44418,54106.21601426996
+2021-04-24 04:00:00,0.45077,0.45196,0.44236,0.44392,204974.99010560528
+2021-04-24 03:00:00,0.45093,0.45556,0.44928,0.45124,108689.50403085211
+2021-04-24 02:00:00,0.44555,0.4528,0.44344,0.45033,309748.58663943614
+2021-04-24 01:00:00,0.44206,0.46141,0.44206,0.44596,170410.3856018117
+2021-04-24 00:00:00,0.45058,0.45077,0.43812,0.44083,74671.94999021149
+2021-04-23 23:00:00,0.4457,0.45105,0.44557,0.45086,52659.39966917838
+2021-04-23 22:00:00,0.43984,0.44957,0.43972,0.44472,92844.20822895084
+2021-04-23 21:00:00,0.4396,0.44957,0.43629,0.43915,85137.66559317971
+2021-04-23 20:00:00,0.45017,0.45124,0.4374,0.4388,152952.4637440057
+2021-04-23 19:00:00,0.44035,0.44995,0.43706,0.44965,157000.99987962557
+2021-04-23 18:00:00,0.4314,0.4412,0.43082,0.44066,52627.65670303128
+2021-04-23 17:00:00,0.43251,0.436,0.42621,0.43206,193112.50451986075
+2021-04-23 16:00:00,0.42778,0.43123,0.41954,0.43123,124204.21078619803
+2021-04-23 15:00:00,0.42772,0.42893,0.4196,0.42651,165466.3963974416
+2021-04-23 14:00:00,0.4184,0.4276,0.41724,0.42666,59222.29626494233
+2021-04-23 13:00:00,0.41949,0.4208,0.411,0.41791,67572.30447325045
+2021-04-23 12:00:00,0.42985,0.43138,0.4172,0.41976,123304.20551954638
+2021-04-23 11:00:00,0.41753,0.43007,0.416,0.42799,63298.45742853411
+2021-04-23 10:00:00,0.40511,0.42071,0.40511,0.41984,235757.67295373004
+2021-04-23 09:00:00,0.40594,0.40665,0.39817,0.40574,345698.5687636074
+2021-04-23 08:00:00,0.39738,0.40761,0.39275,0.40761,428292.08241373184
+2021-04-23 07:00:00,0.40581,0.41026,0.39359,0.39694,303538.7793886225
+2021-04-23 06:00:00,0.40266,0.4089,0.39552,0.40528,247040.09179613
+2021-04-23 05:00:00,0.39721,0.40773,0.38695,0.40433,377835.6022209059
+2021-04-23 04:00:00,0.41531,0.41644,0.394,0.39721,332843.03673234704
+2021-04-23 03:00:00,0.40226,0.41945,0.40226,0.41471,618619.0992255838
+2021-04-23 02:00:00,0.42455,0.42922,0.36133,0.40245,1157508.1379383092
+2021-04-23 01:00:00,0.44517,0.44919,0.41146,0.42523,386067.7165753133
+2021-04-23 00:00:00,0.44991,0.45722,0.44011,0.44443,464175.2830268184
+2021-04-22 23:00:00,0.44829,0.45714,0.44632,0.45077,80848.32924848919
+2021-04-22 22:00:00,0.46165,0.466,0.44742,0.44971,184633.3532751962
+2021-04-22 21:00:00,0.46884,0.46953,0.44571,0.46299,716601.5048066175
+2021-04-22 20:00:00,0.48574,0.48574,0.46639,0.47061,83939.75780874868
+2021-04-22 19:00:00,0.48949,0.48966,0.47936,0.48657,99300.34847172632
+2021-04-22 18:00:00,0.48783,0.4917,0.48081,0.48948,256017.21819624133
+2021-04-22 17:00:00,0.51013,0.51376,0.48895,0.48895,589469.991103546
+2021-04-22 16:00:00,0.49955,0.51419,0.49831,0.50919,98876.34033290984
+2021-04-22 15:00:00,0.49732,0.49979,0.49229,0.49856,30449.12453210836
+2021-04-22 14:00:00,0.48823,0.4979,0.48823,0.49684,27394.897457038205
+2021-04-22 13:00:00,0.49694,0.49818,0.48845,0.48845,42703.90004734395
+2021-04-22 12:00:00,0.49681,0.50338,0.49631,0.49631,92121.50627519132
+2021-04-22 11:00:00,0.48076,0.49648,0.48033,0.49648,56639.66376518744
+2021-04-22 10:00:00,0.48553,0.48553,0.47841,0.48008,27658.97499954976
+2021-04-22 09:00:00,0.47727,0.48456,0.47538,0.48386,32755.101880843195
+2021-04-22 08:00:00,0.4875,0.48761,0.4732,0.47945,207658.8422996983
+2021-04-22 07:00:00,0.49156,0.4919,0.48566,0.48685,46255.46376544307
+2021-04-22 06:00:00,0.49346,0.4947,0.4901,0.49113,30606.37144829254
+2021-04-22 05:00:00,0.48942,0.49273,0.48894,0.49244,142843.22838678403
+2021-04-22 04:00:00,0.47866,0.48924,0.47866,0.48872,57700.37013394249
+2021-04-22 03:00:00,0.49013,0.49363,0.47755,0.47861,104928.17117616656
+2021-04-22 02:00:00,0.49161,0.49292,0.48089,0.49209,145695.80940346562
+2021-04-22 01:00:00,0.49415,0.50091,0.49267,0.49267,24650.152118270376
+2021-04-22 00:00:00,0.48937,0.4941,0.48147,0.4941,195501.75356095805
+2021-04-21 23:00:00,0.49031,0.49603,0.48472,0.49035,65658.8141788947
+2021-04-21 22:00:00,0.49874,0.50437,0.4873,0.49066,172490.04629015535
+2021-04-21 21:00:00,0.50109,0.50301,0.497,0.49955,54570.78641324314
+2021-04-21 20:00:00,0.51111,0.51111,0.49955,0.50161,22942.18866480185
+2021-04-21 19:00:00,0.507,0.51308,0.50639,0.51124,44133.32718630701
+2021-04-21 18:00:00,0.51039,0.51039,0.50406,0.50637,56285.80273412709
+2021-04-21 17:00:00,0.51351,0.51494,0.50935,0.50935,46174.84358135163
+2021-04-21 16:00:00,0.51359,0.51603,0.51081,0.51183,44185.73933540564
+2021-04-21 15:00:00,0.51339,0.51539,0.51069,0.51418,14061.966181441168
+2021-04-21 14:00:00,0.50672,0.51468,0.4986,0.51468,49530.33923550771
+2021-04-21 13:00:00,0.50716,0.51071,0.50575,0.50684,28088.836536817827
+2021-04-21 12:00:00,0.49701,0.50747,0.49011,0.50717,27662.82363750795
+2021-04-21 11:00:00,0.49284,0.49839,0.48832,0.49485,157664.9045240677
+2021-04-21 10:00:00,0.50862,0.50862,0.49285,0.49326,100530.94892979848
+2021-04-21 09:00:00,0.51246,0.51378,0.50841,0.50841,82578.81158345117
+2021-04-21 08:00:00,0.51018,0.5145,0.50198,0.5145,90354.98366763435
+2021-04-21 07:00:00,0.51978,0.52092,0.509,0.50965,40190.780037750505
+2021-04-21 06:00:00,0.51424,0.52173,0.51045,0.52103,34046.17999512796
+2021-04-21 05:00:00,0.51684,0.52139,0.5109,0.51516,107374.27376041604
+2021-04-21 04:00:00,0.51635,0.52046,0.51085,0.52046,84457.5063763304
+2021-04-21 03:00:00,0.5295,0.52991,0.51375,0.51376,49306.00920114091
+2021-04-21 02:00:00,0.53542,0.53542,0.52764,0.53133,20588.027109710954
+2021-04-21 01:00:00,0.516,0.53622,0.51582,0.53576,36923.25309687743
+2021-04-21 00:00:00,0.529,0.53796,0.51664,0.51684,113446.4235704596
+2021-04-20 23:00:00,0.51877,0.53067,0.516,0.52942,180624.40980724548
+2021-04-20 22:00:00,0.52124,0.52412,0.51173,0.51817,136802.09797115903
+2021-04-20 21:00:00,0.52726,0.52875,0.51374,0.51959,72942.77243855903
+2021-04-20 20:00:00,0.52739,0.52811,0.5202,0.52405,65758.2766859946
+2021-04-20 19:00:00,0.51617,0.529,0.51617,0.52773,139109.47148241164
+2021-04-20 18:00:00,0.51216,0.51692,0.51216,0.51499,58611.85627538954
+2021-04-20 17:00:00,0.51,0.51464,0.50443,0.51266,39993.55755512452
+2021-04-20 16:00:00,0.50517,0.51044,0.49941,0.51044,34560.694070883415
+2021-04-20 15:00:00,0.49444,0.5055,0.49184,0.5055,182347.8481067521
+2021-04-20 14:00:00,0.51459,0.516,0.4934,0.4934,85548.91097740603
+2021-04-20 13:00:00,0.49704,0.51458,0.49679,0.51458,43570.00587115048
+2021-04-20 12:00:00,0.50376,0.504,0.49487,0.49616,78714.58473161934
+2021-04-20 11:00:00,0.5038,0.5055,0.49949,0.5038,37941.8256052413
+2021-04-20 10:00:00,0.49044,0.50482,0.49044,0.50316,121796.16154674676
+2021-04-20 09:00:00,0.48862,0.49372,0.4849,0.49039,110070.81504883117
+2021-04-20 08:00:00,0.47833,0.48955,0.47812,0.48873,91502.81364851918
+2021-04-20 07:00:00,0.47394,0.47857,0.46921,0.47679,105062.62322946484
+2021-04-20 06:00:00,0.48477,0.48971,0.47127,0.47403,137012.79090943115
+2021-04-20 05:00:00,0.49647,0.49661,0.48384,0.48543,9264.08534940641
+2021-04-20 04:00:00,0.48553,0.49648,0.48464,0.49648,91290.44586223294
+2021-04-20 03:00:00,0.48624,0.48955,0.48102,0.48668,37304.84088367016
+2021-04-20 02:00:00,0.4843,0.48704,0.47609,0.4869,186489.24100022184
+2021-04-20 01:00:00,0.4826,0.49309,0.48259,0.48429,156777.60869860605
+2021-04-20 00:00:00,0.49927,0.50247,0.4776,0.4819,502687.0610317463
+2021-04-19 23:00:00,0.50774,0.50928,0.49692,0.49887,131271.41601653182
+2021-04-19 22:00:00,0.51566,0.51614,0.50647,0.51257,76253.21074335765
+2021-04-19 21:00:00,0.51797,0.5214,0.51003,0.51652,85774.28936118592
+2021-04-19 20:00:00,0.51205,0.51751,0.50936,0.51751,49347.24414281791
+2021-04-19 19:00:00,0.51311,0.51675,0.50774,0.51235,46978.20146754392
+2021-04-19 18:00:00,0.5084,0.51527,0.50795,0.51197,69046.3404929089
+2021-04-19 17:00:00,0.4927,0.5115,0.49248,0.5112,22424.582269960774
+2021-04-19 16:00:00,0.49295,0.509,0.4901,0.49354,204001.65081740796
+2021-04-19 15:00:00,0.50629,0.50873,0.49128,0.49525,320057.6489664898
+2021-04-19 14:00:00,0.5248,0.5248,0.49882,0.5083,511845.7249964646
+2021-04-19 13:00:00,0.52498,0.5297,0.5173,0.52593,66825.8052753624
+2021-04-19 12:00:00,0.53586,0.53586,0.5257,0.5257,62905.17071272594
+2021-04-19 11:00:00,0.52149,0.5383,0.52149,0.536,72974.8164092792
+2021-04-19 10:00:00,0.5385,0.53851,0.51323,0.52096,141281.21939626307
+2021-04-19 09:00:00,0.543,0.54558,0.53642,0.53755,61753.05868363306
+2021-04-19 08:00:00,0.55359,0.5551,0.54131,0.54131,105358.56485156654
+2021-04-19 07:00:00,0.5627,0.5627,0.55233,0.55401,34801.305124325954
+2021-04-19 06:00:00,0.5549,0.56573,0.55453,0.56388,42042.09642899987
+2021-04-19 05:00:00,0.56349,0.56547,0.55144,0.55334,72039.75464331564
+2021-04-19 04:00:00,0.55773,0.56403,0.55534,0.56403,16771.52424257608
+2021-04-19 03:00:00,0.55731,0.56227,0.55312,0.5598,112836.32930621676
+2021-04-19 02:00:00,0.55235,0.5582,0.54569,0.55736,75567.57021415087
+2021-04-19 01:00:00,0.55342,0.56064,0.55068,0.55164,114548.51321218756
+2021-04-19 00:00:00,0.54638,0.55351,0.53428,0.55314,67370.07392453178
+2021-04-18 23:00:00,0.54977,0.55032,0.54258,0.5449,36024.72868332289
+2021-04-18 22:00:00,0.54727,0.55089,0.54131,0.54902,75326.50612767233
+2021-04-18 21:00:00,0.54884,0.54884,0.53646,0.54555,58376.01139766023
+2021-04-18 20:00:00,0.53779,0.55,0.53559,0.54846,60645.17652780868
+2021-04-18 19:00:00,0.53353,0.53978,0.52999,0.53741,40143.73319755752
+2021-04-18 18:00:00,0.52896,0.53735,0.52613,0.53485,30091.919548004316
+2021-04-18 17:00:00,0.53302,0.53967,0.52216,0.52742,131691.2670958404
+2021-04-18 16:00:00,0.53222,0.53914,0.52844,0.53302,233486.83002192
+2021-04-18 15:00:00,0.51267,0.53559,0.51179,0.53109,231418.44128307115
+2021-04-18 14:00:00,0.51209,0.52068,0.50962,0.51205,77890.49180784337
+2021-04-18 13:00:00,0.49936,0.51405,0.49833,0.51218,77914.49863491778
+2021-04-18 12:00:00,0.48062,0.49981,0.47846,0.4989,276615.93445614807
+2021-04-18 11:00:00,0.50374,0.50883,0.47235,0.48115,398934.334173122
+2021-04-18 10:00:00,0.50115,0.50973,0.49982,0.50374,195190.14997608087
+2021-04-18 09:00:00,0.51005,0.51283,0.49013,0.50235,299989.66177484416
+2021-04-18 08:00:00,0.52659,0.53024,0.50725,0.5087,153040.6615901249
+2021-04-18 07:00:00,0.50992,0.52898,0.50992,0.52639,292711.0641475818
+2021-04-18 06:00:00,0.51299,0.51299,0.50059,0.5095,354231.5117030805
+2021-04-18 05:00:00,0.48447,0.51407,0.48331,0.51174,825773.4816276155
+2021-04-18 04:00:00,0.50542,0.52171,0.48035,0.48494,804047.3668227867
+2021-04-18 03:00:00,0.57616,0.57618,0.45,0.51247,2208604.363331722
+2021-04-18 02:00:00,0.57978,0.58435,0.5724,0.57387,107045.90398517004
+2021-04-18 01:00:00,0.58379,0.5869,0.57568,0.58054,142738.7422658126
+2021-04-18 00:00:00,0.59143,0.59887,0.58406,0.58406,210926.86807671824
+2021-04-17 23:00:00,0.60802,0.60825,0.59145,0.59176,52264.03942903583
+2021-04-17 22:00:00,0.60793,0.60801,0.60349,0.60562,23797.368014570387
+2021-04-17 21:00:00,0.60636,0.61129,0.60457,0.60717,157079.01018263385
+2021-04-17 20:00:00,0.60167,0.60782,0.59891,0.60672,34555.177783878986
+2021-04-17 19:00:00,0.60396,0.60604,0.5998,0.60141,26394.828523984525
+2021-04-17 18:00:00,0.59006,0.6101,0.5892,0.60118,210124.3458758505
+2021-04-17 17:00:00,0.60068,0.60441,0.58954,0.58988,22967.09997614026
+2021-04-17 16:00:00,0.59505,0.60432,0.59013,0.6013,99637.4898049837
+2021-04-17 15:00:00,0.6077,0.6077,0.59219,0.59458,116521.18516142
+2021-04-17 14:00:00,0.61401,0.6155,0.60841,0.61056,16386.8792585025
+2021-04-17 13:00:00,0.61287,0.61552,0.60672,0.61423,45059.97537628439
+2021-04-17 12:00:00,0.60867,0.61237,0.60378,0.61237,94323.8448287687
+2021-04-17 11:00:00,0.61682,0.61682,0.60078,0.60784,70714.69601034789
+2021-04-17 10:00:00,0.62,0.62195,0.6142,0.61827,116805.03379893448
+2021-04-17 09:00:00,0.63075,0.63352,0.61647,0.6183,101223.00912603187
+2021-04-17 08:00:00,0.6368,0.64016,0.62811,0.63047,136075.6200113656
+2021-04-17 07:00:00,0.6359,0.64261,0.63178,0.63643,211323.3073376873
+2021-04-17 06:00:00,0.63258,0.63848,0.63172,0.63504,53724.42924671431
+2021-04-17 05:00:00,0.62301,0.63621,0.62201,0.63093,343051.6481566926
+2021-04-17 04:00:00,0.61793,0.62316,0.61616,0.62316,20024.38567934042
+2021-04-17 03:00:00,0.62418,0.62504,0.61342,0.61492,179895.30280860892
+2021-04-17 02:00:00,0.62802,0.62905,0.621,0.62199,33616.419119232705
+2021-04-17 01:00:00,0.61762,0.62802,0.61689,0.62678,369545.357766112
+2021-04-17 00:00:00,0.61034,0.61893,0.60819,0.61697,101704.53472755288
+2021-04-16 23:00:00,0.60323,0.61377,0.60323,0.61118,40574.51151366797
+2021-04-16 22:00:00,0.61252,0.61253,0.60233,0.60233,76373.66895991423
+2021-04-16 21:00:00,0.61594,0.61685,0.60945,0.61234,145822.9548486614
+2021-04-16 20:00:00,0.61014,0.6159,0.60454,0.6159,40135.87475820918
+2021-04-16 19:00:00,0.61249,0.61249,0.59944,0.60877,114100.7591763806
+2021-04-16 18:00:00,0.6163,0.6163,0.60491,0.61209,143631.0846460677
+2021-04-16 17:00:00,0.61633,0.62094,0.61,0.61449,198152.05947808336
+2021-04-16 16:00:00,0.60542,0.61852,0.59905,0.61582,208068.1834430795
+2021-04-16 15:00:00,0.5912,0.60623,0.58612,0.60352,173522.88322072063
+2021-04-16 14:00:00,0.56915,0.59246,0.56915,0.59192,191088.740113074
+2021-04-16 13:00:00,0.58396,0.58852,0.56541,0.57,343719.03139957046
+2021-04-16 12:00:00,0.5984,0.5984,0.5851,0.58678,153602.37844827402
+2021-04-16 11:00:00,0.59205,0.59922,0.575,0.59922,447119.3453552207
+2021-04-16 10:00:00,0.60212,0.609,0.59,0.59199,282043.8421236684
+2021-04-16 09:00:00,0.61355,0.61355,0.59988,0.60224,129605.763050523
+2021-04-16 08:00:00,0.6144,0.6206,0.61237,0.61286,81534.52713343475
+2021-04-16 07:00:00,0.6108,0.61758,0.6042,0.6156,124117.3059490411
+2021-04-16 06:00:00,0.61363,0.61505,0.59905,0.60932,345963.8373257316
+2021-04-16 05:00:00,0.609,0.6202,0.60684,0.61547,208926.54466146423
+2021-04-16 04:00:00,0.62805,0.62805,0.60906,0.61064,505103.2611646689
+2021-04-16 03:00:00,0.624,0.62996,0.61979,0.62773,314457.1062958843
+2021-04-16 02:00:00,0.63472,0.63896,0.62365,0.62408,321340.1672763027
+2021-04-16 01:00:00,0.64547,0.64547,0.62365,0.6344,264769.19401002605
+2021-04-16 00:00:00,0.64039,0.65336,0.63837,0.64512,112724.7302127099
+2021-04-15 23:00:00,0.64801,0.64817,0.63486,0.63959,85453.29960760137
+2021-04-15 22:00:00,0.63823,0.64942,0.63823,0.64635,98043.41563661136
+2021-04-15 21:00:00,0.63541,0.64472,0.63471,0.63751,154506.54669883492
+2021-04-15 20:00:00,0.6321,0.63756,0.63148,0.63557,65852.21386298777
+2021-04-15 19:00:00,0.63092,0.63209,0.62459,0.63205,98927.58560030002
+2021-04-15 18:00:00,0.63048,0.63371,0.62796,0.6303,105768.73067642444
+2021-04-15 17:00:00,0.63931,0.64128,0.62605,0.62942,126894.92244391244
+2021-04-15 16:00:00,0.6304,0.6397,0.62902,0.6377,222056.8105198158
+2021-04-15 15:00:00,0.62872,0.63267,0.626,0.63001,120783.24155757426
+2021-04-15 14:00:00,0.635,0.6354,0.62872,0.62935,132731.19194853818
+2021-04-15 13:00:00,0.62607,0.6342,0.62566,0.6342,109263.8017169598
+2021-04-15 12:00:00,0.6196,0.62691,0.61959,0.62418,34247.65217614518
+2021-04-15 11:00:00,0.61646,0.62064,0.6146,0.61837,68049.78340296996
+2021-04-15 10:00:00,0.62805,0.63027,0.61562,0.61606,38174.23996320256
+2021-04-15 09:00:00,0.62225,0.62904,0.61951,0.62775,23721.26984291405
+2021-04-15 08:00:00,0.62842,0.63088,0.62035,0.62035,30924.7872272333
+2021-04-15 07:00:00,0.62826,0.63336,0.6277,0.6277,39183.97203964249
+2021-04-15 06:00:00,0.62849,0.63085,0.62447,0.62766,251572.72407752776
+2021-04-15 05:00:00,0.6212,0.62931,0.61762,0.62738,136240.26630309827
+2021-04-15 04:00:00,0.6282,0.63039,0.61973,0.6215,203180.4531882213
+2021-04-15 03:00:00,0.62131,0.62824,0.61628,0.628,90713.15766121531
+2021-04-15 02:00:00,0.62062,0.62399,0.61462,0.61865,59701.908393390186
+2021-04-15 01:00:00,0.62058,0.62558,0.61057,0.62168,162845.43821100707
+2021-04-15 00:00:00,0.6349,0.6349,0.61647,0.61647,111195.61506503516
+2021-04-14 23:00:00,0.63149,0.63827,0.6298,0.63507,166407.88467066904
+2021-04-14 22:00:00,0.62533,0.63354,0.61941,0.63297,87206.35598896783
+2021-04-14 21:00:00,0.60828,0.62599,0.60828,0.62599,285523.10750120727
+2021-04-14 20:00:00,0.61297,0.61494,0.59794,0.60755,307580.8540388926
+2021-04-14 19:00:00,0.61945,0.61945,0.6008,0.61295,151084.5555990454
+2021-04-14 18:00:00,0.61044,0.62195,0.6013,0.62081,78628.59505376517
+2021-04-14 17:00:00,0.62934,0.62934,0.61,0.61072,211131.5309425744
+2021-04-14 16:00:00,0.61547,0.63171,0.61199,0.63025,159459.6606015388
+2021-04-14 15:00:00,0.60677,0.62631,0.60564,0.61772,296112.307202867
+2021-04-14 14:00:00,0.61709,0.61709,0.58807,0.60859,628142.3338703446
+2021-04-14 13:00:00,0.61705,0.627,0.61538,0.61922,126229.32277108586
+2021-04-14 12:00:00,0.64079,0.64115,0.61477,0.61889,771542.1497151508
+2021-04-14 11:00:00,0.6395,0.64726,0.63934,0.64138,189101.15592876964
+2021-04-14 10:00:00,0.632,0.64085,0.62484,0.63928,147479.4405993952
+2021-04-14 09:00:00,0.64585,0.6508,0.60604,0.63062,733955.1514593125
+2021-04-14 08:00:00,0.67092,0.68,0.63419,0.6458,780524.1612498288
+2021-04-14 07:00:00,0.66703,0.68074,0.66413,0.67124,204144.08459614892
+2021-04-14 06:00:00,0.67348,0.68345,0.66646,0.66649,253069.32295879195
+2021-04-14 05:00:00,0.6838,0.69,0.66319,0.67387,250148.4004485194
+2021-04-14 04:00:00,0.66321,0.68698,0.66002,0.68698,374314.9946004717
+2021-04-14 03:00:00,0.66788,0.66788,0.65517,0.665,203759.41887009
+2021-04-14 02:00:00,0.64978,0.66732,0.64837,0.66732,106797.42276587088
+2021-04-14 01:00:00,0.66643,0.66805,0.64942,0.65096,200556.3129794298
+2021-04-14 00:00:00,0.65731,0.67112,0.6547,0.66768,753535.6603949603
+2021-04-13 23:00:00,0.65203,0.66038,0.64837,0.65495,157021.28428807
+2021-04-13 22:00:00,0.64532,0.65717,0.63694,0.6525,444850.05947525776
+2021-04-13 21:00:00,0.65541,0.66357,0.64184,0.64184,256251.0402068085
+2021-04-13 20:00:00,0.6673,0.67714,0.65352,0.65511,305213.50869808544
+2021-04-13 19:00:00,0.65371,0.66797,0.65206,0.66707,190634.0538785164
+2021-04-13 18:00:00,0.65871,0.68283,0.65117,0.65757,761681.9980096573
+2021-04-13 17:00:00,0.65779,0.66302,0.64945,0.65908,192872.17333789912
+2021-04-13 16:00:00,0.64563,0.67331,0.63383,0.65889,603173.9636598121
+2021-04-13 15:00:00,0.62997,0.64555,0.62823,0.64489,166287.00879136875
+2021-04-13 14:00:00,0.62877,0.63462,0.62122,0.62988,222306.9972164373
+2021-04-13 13:00:00,0.62208,0.63076,0.62164,0.62807,192096.46325156285
+2021-04-13 12:00:00,0.63821,0.63821,0.6165,0.62096,393654.7758499401
+2021-04-13 11:00:00,0.62545,0.64226,0.62545,0.63826,605500.3127570148
+2021-04-13 10:00:00,0.62644,0.63389,0.61867,0.62552,285237.99577079184
+2021-04-13 09:00:00,0.61337,0.6308,0.61192,0.62724,186175.67952243096
+2021-04-13 08:00:00,0.63009,0.63404,0.60556,0.61438,443560.1360736262
+2021-04-13 07:00:00,0.61174,0.639,0.61174,0.62716,575384.0707249775
+2021-04-13 06:00:00,0.61764,0.62817,0.60333,0.61266,546762.3379299667
+2021-04-13 05:00:00,0.58392,0.61676,0.58298,0.61676,368645.60729064327
+2021-04-13 04:00:00,0.58839,0.59009,0.58176,0.58417,32745.287229366924
+2021-04-13 03:00:00,0.57771,0.58947,0.57771,0.58933,30135.630968999143
+2021-04-13 02:00:00,0.58268,0.58474,0.57697,0.57788,26382.379377461893
+2021-04-13 01:00:00,0.58512,0.58698,0.58053,0.58241,84233.21434769544
+2021-04-13 00:00:00,0.59242,0.59596,0.58065,0.58411,136660.81377581137
+2021-04-12 23:00:00,0.57636,0.59387,0.57453,0.59172,153653.04982656887
+2021-04-12 22:00:00,0.5749,0.57731,0.57143,0.5766,29566.38362064968
+2021-04-12 21:00:00,0.57401,0.5777,0.57181,0.57556,98061.65468495627
+2021-04-12 20:00:00,0.57233,0.57593,0.56775,0.57356,25542.61295088666
+2021-04-12 19:00:00,0.57329,0.57647,0.57,0.57291,104994.75924555484
+2021-04-12 18:00:00,0.57375,0.57731,0.57021,0.57369,43321.00553626669
+2021-04-12 17:00:00,0.56807,0.57608,0.56704,0.57392,386969.3461238225
+2021-04-12 16:00:00,0.5704,0.57422,0.56634,0.56827,105674.56068953688
+2021-04-12 15:00:00,0.57404,0.57675,0.56819,0.57098,23430.65305981641
+2021-04-12 14:00:00,0.58668,0.58726,0.575,0.575,366047.4352463767
+2021-04-12 13:00:00,0.59108,0.59559,0.58364,0.58398,133913.13148687323
+2021-04-12 12:00:00,0.59496,0.59623,0.5875,0.59306,73707.12166176706
+2021-04-12 11:00:00,0.58028,0.59412,0.58014,0.59393,237678.87022499475
+2021-04-12 10:00:00,0.57772,0.58617,0.57257,0.57969,430362.0262845288
+2021-04-12 09:00:00,0.59932,0.59973,0.57286,0.5778,223303.95503560107
+2021-04-12 08:00:00,0.59867,0.605,0.591,0.60217,213883.32801043804
+2021-04-12 07:00:00,0.58437,0.60758,0.58437,0.59796,480155.50577778695
+2021-04-12 06:00:00,0.57769,0.58397,0.56743,0.58273,144677.95839986764
+2021-04-12 05:00:00,0.58682,0.58682,0.57273,0.57621,68277.46070517578
+2021-04-12 04:00:00,0.5855,0.59552,0.5838,0.58669,92435.15160446968
+2021-04-12 03:00:00,0.58504,0.58707,0.5811,0.58474,275334.2267900545
+2021-04-12 02:00:00,0.596,0.59616,0.58424,0.5856,141380.37357572842
+2021-04-12 01:00:00,0.58741,0.59884,0.58741,0.5969,95359.19066906183
+2021-04-12 00:00:00,0.58446,0.60579,0.58112,0.58782,138648.95500752146
+2021-04-11 23:00:00,0.59882,0.59882,0.58103,0.58353,783361.9573470589
+2021-04-11 22:00:00,0.59914,0.60569,0.5936,0.60098,62469.62909179776
+2021-04-11 21:00:00,0.60906,0.61695,0.6,0.6,146831.348494332
+2021-04-11 20:00:00,0.59993,0.61195,0.59878,0.60742,109301.96122304045
+2021-04-11 19:00:00,0.60754,0.61096,0.59808,0.60295,229409.16321817745
+2021-04-11 18:00:00,0.59907,0.6095,0.597,0.60804,775400.7040175605
+2021-04-11 17:00:00,0.58968,0.6019,0.58968,0.59845,247971.24293518843
+2021-04-11 16:00:00,0.59751,0.60315,0.58607,0.58967,248027.67363383455
+2021-04-11 15:00:00,0.61446,0.62761,0.59716,0.59716,454701.5217470074
+2021-04-11 14:00:00,0.59231,0.61648,0.59231,0.6159,212807.23495227064
+2021-04-11 13:00:00,0.599,0.599,0.57979,0.59504,696911.5359175088
+2021-04-11 12:00:00,0.60735,0.61125,0.58466,0.59927,573011.9062373205
+2021-04-11 11:00:00,0.61967,0.62029,0.60411,0.60649,278756.7937405561
+2021-04-11 10:00:00,0.62897,0.63527,0.61136,0.61625,288929.5116983161
+2021-04-11 09:00:00,0.6358,0.64862,0.62284,0.62545,245391.53138328332
+2021-04-11 08:00:00,0.65312,0.65748,0.62881,0.63505,524585.3892018219
+2021-04-11 07:00:00,0.63734,0.65432,0.618,0.65224,854384.571917729
+2021-04-11 06:00:00,0.6263,0.65,0.608,0.63702,871562.5024621075
+2021-04-11 05:00:00,0.61236,0.63617,0.60212,0.62782,1373729.0768504543
+2021-04-11 04:00:00,0.60799,0.62647,0.59671,0.60627,643405.030611941
+2021-04-11 03:00:00,0.57755,0.60798,0.57747,0.60646,363710.7474125728
+2021-04-11 02:00:00,0.57877,0.57877,0.56583,0.57538,140976.52435332333
+2021-04-11 01:00:00,0.57616,0.58075,0.56655,0.58,151585.682857628
+2021-04-11 00:00:00,0.5632,0.59013,0.5557,0.57885,401781.0264581189
+2021-04-10 23:00:00,0.55299,0.57041,0.55299,0.5625,153643.55415463127
+2021-04-10 22:00:00,0.55544,0.55832,0.55029,0.55313,123071.11363945022
+2021-04-10 21:00:00,0.54131,0.55691,0.54131,0.55647,220790.27454244383
+2021-04-10 20:00:00,0.55779,0.57216,0.53952,0.54265,674590.0289307135
+2021-04-10 19:00:00,0.54974,0.56496,0.54056,0.55682,261299.41689733544
+2021-04-10 18:00:00,0.54705,0.5474,0.5318,0.54691,246161.53694822267
+2021-04-10 17:00:00,0.56013,0.56114,0.54002,0.54408,470893.5351304294
+2021-04-10 16:00:00,0.5553,0.59284,0.55448,0.56105,1567222.0711432537
+2021-04-10 15:00:00,0.53033,0.55519,0.52844,0.55519,454589.1406571826
+2021-04-10 14:00:00,0.5336,0.53731,0.52548,0.53134,75300.35624143394
+2021-04-10 13:00:00,0.52637,0.54196,0.52637,0.53362,590055.5235922743
+2021-04-10 12:00:00,0.51461,0.52849,0.51291,0.52465,201421.27746188952
+2021-04-10 11:00:00,0.51406,0.51778,0.50902,0.51328,56875.358958669305
+2021-04-10 10:00:00,0.52178,0.52638,0.51103,0.514,235007.65493609672
+2021-04-10 09:00:00,0.52527,0.53051,0.52064,0.52101,137666.19914582543
+2021-04-10 08:00:00,0.52055,0.53051,0.51515,0.52531,173653.91992988132
+2021-04-10 07:00:00,0.506,0.52287,0.50479,0.51944,351622.98332141305
+2021-04-10 06:00:00,0.49757,0.50681,0.49757,0.50541,109698.5860494126
+2021-04-10 05:00:00,0.49715,0.49823,0.49572,0.4969,28258.000058501937
+2021-04-10 04:00:00,0.49765,0.50175,0.49332,0.49673,65228.41269398471
+2021-04-10 03:00:00,0.49295,0.50015,0.49295,0.50015,78785.92966967882
+2021-04-10 02:00:00,0.4927,0.49356,0.48988,0.49236,3669.8253404545526
+2021-04-10 01:00:00,0.4842,0.49514,0.4842,0.49321,51269.98149260865
+2021-04-10 00:00:00,0.4867,0.48857,0.48241,0.48385,15709.84205912334
+2021-04-09 23:00:00,0.48851,0.48855,0.48226,0.48554,31962.25268533917
+2021-04-09 22:00:00,0.48928,0.4931,0.48774,0.48829,56401.67854829304
+2021-04-09 21:00:00,0.48558,0.492,0.48537,0.492,32708.519880981723
+2021-04-09 20:00:00,0.48857,0.49016,0.48342,0.48602,146892.5362240717
+2021-04-09 19:00:00,0.48413,0.48944,0.48413,0.48926,12083.164161662276
+2021-04-09 18:00:00,0.48247,0.48523,0.48196,0.48321,12159.129461318904
+2021-04-09 17:00:00,0.48194,0.48323,0.48073,0.48255,25851.318825352428
+2021-04-09 16:00:00,0.48366,0.48415,0.478,0.48229,63374.3154899158
+2021-04-09 15:00:00,0.48085,0.48385,0.47918,0.48385,134218.61780227092
+2021-04-09 14:00:00,0.48397,0.485,0.47916,0.48177,128126.47904747583
+2021-04-09 13:00:00,0.4855,0.48654,0.48304,0.4841,125607.11744072258
+2021-04-09 12:00:00,0.48671,0.48715,0.48429,0.48543,42376.79629302533
+2021-04-09 11:00:00,0.48954,0.48989,0.48675,0.48675,45895.88903449473
+2021-04-09 10:00:00,0.48915,0.49257,0.48612,0.49,51917.6649149767
+2021-04-09 09:00:00,0.48629,0.49062,0.48629,0.48862,28738.094301536697
+2021-04-09 08:00:00,0.4885,0.48911,0.48329,0.48674,44424.03959262795
+2021-04-09 07:00:00,0.48525,0.48996,0.48438,0.48762,43111.70803904768
+2021-04-09 06:00:00,0.49246,0.49246,0.48571,0.48608,48124.3493943102
+2021-04-09 05:00:00,0.49202,0.49491,0.49151,0.49226,65573.88891779742
+2021-04-09 04:00:00,0.49168,0.49228,0.49,0.49168,13717.766832696416
+2021-04-09 03:00:00,0.4923,0.49523,0.48878,0.49063,38288.96833184445
+2021-04-09 02:00:00,0.49709,0.49897,0.49231,0.49313,70635.19189745671
+2021-04-09 01:00:00,0.50117,0.5017,0.49302,0.4947,55994.441193901206
+2021-04-09 00:00:00,0.50483,0.50899,0.49987,0.50082,63470.02883173886
+2021-04-08 23:00:00,0.50063,0.505,0.49716,0.50301,81849.3683818621
+2021-04-08 22:00:00,0.49618,0.50386,0.49437,0.50209,172154.41736050218
+2021-04-08 21:00:00,0.49474,0.49656,0.48742,0.49647,73471.04834657515
+2021-04-08 20:00:00,0.49087,0.5,0.48982,0.49385,207998.4985477159
+2021-04-08 19:00:00,0.48713,0.49464,0.48643,0.49013,163555.8943747579
+2021-04-08 18:00:00,0.4949,0.4949,0.48718,0.48733,31977.95611434708
+2021-04-08 17:00:00,0.48914,0.49766,0.48833,0.49399,183478.2946441116
+2021-04-08 16:00:00,0.49379,0.49959,0.48912,0.49061,218782.54179485663
+2021-04-08 15:00:00,0.48293,0.49381,0.48293,0.49378,290618.4345329929
+2021-04-08 14:00:00,0.48568,0.4872,0.48126,0.48282,167273.12263865664
+2021-04-08 13:00:00,0.48679,0.4872,0.48138,0.48365,155597.74281310773
+2021-04-08 12:00:00,0.47568,0.4871,0.47568,0.48593,55888.62481445921
+2021-04-08 11:00:00,0.47429,0.47917,0.47273,0.47622,35654.152133648124
+2021-04-08 10:00:00,0.47676,0.47822,0.46742,0.4762,72781.99667010215
+2021-04-08 09:00:00,0.4917,0.49249,0.4763,0.47651,110079.41358415512
+2021-04-08 08:00:00,0.49978,0.50223,0.4902,0.4917,63468.60590346587
+2021-04-08 07:00:00,0.49543,0.50058,0.4915,0.49788,74421.85708865314
+2021-04-08 06:00:00,0.48801,0.4974,0.48517,0.49663,154954.9631851668
+2021-04-08 05:00:00,0.49016,0.493,0.48675,0.48799,62462.42730295873
+2021-04-08 04:00:00,0.48387,0.48943,0.4836,0.48888,49708.73159440272
+2021-04-08 03:00:00,0.48699,0.48699,0.47892,0.48282,22213.31190532222
+2021-04-08 02:00:00,0.48675,0.48675,0.47868,0.48547,22971.62206459139
+2021-04-08 01:00:00,0.47907,0.49016,0.47483,0.48759,29470.398588136384
+2021-04-08 00:00:00,0.47462,0.48306,0.47122,0.48,106519.29506637598
+2021-04-07 23:00:00,0.48212,0.48783,0.47163,0.47309,95334.2688288448
+2021-04-07 22:00:00,0.48,0.48465,0.47814,0.48205,138582.15259098826
+2021-04-07 21:00:00,0.47322,0.48542,0.47134,0.48048,143183.5856301619
+2021-04-07 20:00:00,0.46993,0.47304,0.4659,0.47304,158270.0789368322
+2021-04-07 19:00:00,0.46115,0.47166,0.45782,0.46917,189204.074694326
+2021-04-07 18:00:00,0.46272,0.47263,0.46065,0.46065,103217.29793034303
+2021-04-07 17:00:00,0.48353,0.4855,0.46001,0.46208,177382.9970697268
+2021-04-07 16:00:00,0.47132,0.48574,0.46515,0.48273,354323.79306998494
+2021-04-07 15:00:00,0.47962,0.48386,0.47169,0.47411,82663.43813086742
+2021-04-07 14:00:00,0.48487,0.49032,0.4766,0.47825,251516.5069522552
+2021-04-07 13:00:00,0.47698,0.48699,0.47506,0.4858,309911.8573565168
+2021-04-07 12:00:00,0.4767,0.48,0.45292,0.47844,591255.1179836259
+2021-04-07 11:00:00,0.4687,0.48673,0.4551,0.4767,724687.6136832978
+2021-04-07 10:00:00,0.48937,0.49016,0.46666,0.47095,209369.16650748136
+2021-04-07 09:00:00,0.4897,0.49334,0.47161,0.4884,358455.0442509221
+2021-04-07 08:00:00,0.49878,0.50418,0.48833,0.48997,408731.8781318927
+2021-04-07 07:00:00,0.49873,0.50559,0.4939,0.49942,488077.11458542815
+2021-04-07 06:00:00,0.5185,0.52214,0.49925,0.49945,274448.32129428955
+2021-04-07 05:00:00,0.5204,0.52553,0.51429,0.51739,145340.2548819194
+2021-04-07 04:00:00,0.52661,0.52941,0.51373,0.52049,291506.60280747426
+2021-04-07 03:00:00,0.5413,0.5423,0.52612,0.52697,178853.14897568972
+2021-04-07 02:00:00,0.53191,0.54189,0.53173,0.54014,96113.41577251672
+2021-04-07 01:00:00,0.52782,0.53239,0.52184,0.53239,419065.6786635522
+2021-04-07 00:00:00,0.54133,0.5463,0.52818,0.52864,734440.3091044687
+2021-04-06 23:00:00,0.52286,0.54595,0.52286,0.54068,307240.4690763584
+2021-04-06 22:00:00,0.52272,0.52718,0.51635,0.52256,112001.2446631132
+2021-04-06 21:00:00,0.53045,0.53933,0.51604,0.52296,186867.37801013107
+2021-04-06 20:00:00,0.5293,0.54889,0.52782,0.53045,748065.3864308284
+2021-04-06 19:00:00,0.51599,0.52895,0.51083,0.52895,263440.49037665525
+2021-04-06 18:00:00,0.514,0.51961,0.50566,0.5187,124870.0675068494
+2021-04-06 17:00:00,0.51466,0.52384,0.51349,0.51359,110528.3143063772
+2021-04-06 16:00:00,0.50982,0.52484,0.5086,0.51448,459999.3906416727
+2021-04-06 15:00:00,0.50852,0.51267,0.49792,0.51,231355.9537734804
+2021-04-06 14:00:00,0.51349,0.51367,0.481,0.51047,1036937.1503992511
+2021-04-06 13:00:00,0.53575,0.5362,0.505,0.51534,401756.1277756927
+2021-04-06 12:00:00,0.54258,0.54749,0.52689,0.53532,479064.39500932215
+2021-04-06 11:00:00,0.54051,0.5544,0.5319,0.54041,789552.4286411072
+2021-04-06 10:00:00,0.54888,0.58,0.53733,0.53914,1710461.349443417
+2021-04-06 09:00:00,0.53434,0.55232,0.52571,0.5501,646048.6404436241
+2021-04-06 08:00:00,0.5055,0.5444,0.50452,0.53592,677991.8922616902
+2021-04-06 07:00:00,0.50774,0.51523,0.50227,0.50454,213706.67555909263
+2021-04-06 06:00:00,0.508,0.50807,0.5012,0.50625,132442.354922634
+2021-04-06 05:00:00,0.51328,0.51725,0.50702,0.50797,136776.6358360735
+2021-04-06 04:00:00,0.50506,0.51775,0.50441,0.51281,109436.21300967768
+2021-04-06 03:00:00,0.50433,0.50941,0.5022,0.50518,65028.9272146514
+2021-04-06 02:00:00,0.50812,0.51059,0.4987,0.50186,156902.06558547553
+2021-04-06 01:00:00,0.5168,0.517,0.49797,0.50643,298281.237100012
+2021-04-06 00:00:00,0.538,0.54072,0.5153,0.51748,673639.9392625927
+2021-04-05 23:00:00,0.52904,0.537,0.51462,0.53669,378490.68029581016
+2021-04-05 22:00:00,0.53121,0.54941,0.52514,0.53057,1485487.058094514
+2021-04-05 21:00:00,0.51261,0.53486,0.50347,0.53036,677234.0290191142
+2021-04-05 20:00:00,0.49406,0.51595,0.49406,0.5112,287350.18883416126
+2021-04-05 19:00:00,0.50079,0.50392,0.49143,0.4934,91732.5725609358
+2021-04-05 18:00:00,0.49885,0.50717,0.49455,0.49572,387647.4607212297
+2021-04-05 17:00:00,0.5094,0.51151,0.4902,0.49748,751801.2270895448
+2021-04-05 16:00:00,0.48784,0.51959,0.47836,0.50887,1113821.0384485386
+2021-04-05 15:00:00,0.48124,0.48713,0.46949,0.48713,176642.20192232498
+2021-04-05 14:00:00,0.47055,0.48388,0.47053,0.48078,355559.6795514252
+2021-04-05 13:00:00,0.47707,0.47836,0.46464,0.46894,220229.62296100825
+2021-04-05 12:00:00,0.4775,0.48262,0.46977,0.47646,344759.0109672047
+2021-04-05 11:00:00,0.47337,0.47722,0.46282,0.47694,418605.8350861092
+2021-04-05 10:00:00,0.45305,0.47214,0.453,0.47073,182887.7695004072
+2021-04-05 09:00:00,0.44728,0.45519,0.4447,0.45291,73190.32317032575
+2021-04-05 08:00:00,0.44882,0.45073,0.44162,0.44752,35897.632552579045
+2021-04-05 07:00:00,0.44508,0.44979,0.44162,0.44818,50071.1627404809
+2021-04-05 06:00:00,0.44594,0.45511,0.44378,0.44378,129201.72932570902
+2021-04-05 05:00:00,0.45714,0.46258,0.44656,0.44656,122518.08643137668
+2021-04-05 04:00:00,0.44825,0.4644,0.44594,0.45728,227515.3771010817
+2021-04-05 03:00:00,0.44756,0.45657,0.44522,0.44964,206873.96839900172
+2021-04-05 02:00:00,0.43659,0.45473,0.42938,0.44841,456961.28746537445
+2021-04-05 01:00:00,0.42435,0.43862,0.42244,0.43564,99613.723188865
+2021-04-05 00:00:00,0.42907,0.43508,0.42398,0.42398,53305.84697025325
+2021-04-04 23:00:00,0.42535,0.42856,0.42535,0.42856,4451.10745102599
+2021-04-04 22:00:00,0.42468,0.42525,0.42266,0.425,57415.10156163
+2021-04-04 21:00:00,0.42454,0.42538,0.42286,0.42521,25070.90598154971
+2021-04-04 20:00:00,0.42646,0.42786,0.42244,0.42444,31199.56333986148
+2021-04-04 19:00:00,0.43065,0.43094,0.42521,0.426,30778.690477439643
+2021-04-04 18:00:00,0.43137,0.43454,0.43038,0.43045,184211.37652104587
+2021-04-04 17:00:00,0.42774,0.43285,0.42724,0.4314,65411.5296403181
+2021-04-04 16:00:00,0.42562,0.42791,0.42464,0.42651,23356.939280944247
+2021-04-04 15:00:00,0.42784,0.43029,0.42403,0.42403,47274.874681351925
+2021-04-04 14:00:00,0.42787,0.4313,0.42683,0.42794,17995.272466012746
+2021-04-04 13:00:00,0.42604,0.42839,0.42604,0.4276,100739.680415582
+2021-04-04 12:00:00,0.41995,0.42913,0.41778,0.42604,100316.07662008482
+2021-04-04 11:00:00,0.42238,0.42565,0.4178,0.4193,19114.71511167149
+2021-04-04 10:00:00,0.42434,0.425,0.42064,0.42355,24104.93619399513
+2021-04-04 09:00:00,0.42145,0.42493,0.42078,0.42421,35795.499958910834
+2021-04-04 08:00:00,0.41661,0.42112,0.41429,0.42037,46779.30253678659
+2021-04-04 07:00:00,0.41199,0.41632,0.41199,0.41618,32589.69267309401
+2021-04-04 06:00:00,0.41209,0.41282,0.40943,0.40981,20021.429049957456
+2021-04-04 05:00:00,0.4153,0.4161,0.41119,0.41241,6797.338426845465
+2021-04-04 04:00:00,0.41592,0.41592,0.4132,0.41446,3053.345204641548
+2021-04-04 03:00:00,0.41453,0.4161,0.41285,0.4161,4927.307125209486
+2021-04-04 02:00:00,0.41232,0.41527,0.41223,0.41527,29569.72082254824
+2021-04-04 01:00:00,0.40745,0.41407,0.40457,0.41312,26422.45194699726
+2021-04-04 00:00:00,0.40721,0.41227,0.40065,0.40729,447021.7540443551
+2021-04-03 23:00:00,0.41389,0.41745,0.40787,0.4083,62844.270457666935
+2021-04-03 22:00:00,0.413,0.4164,0.40661,0.41547,186540.7274037245
+2021-04-03 21:00:00,0.41808,0.426,0.40906,0.41403,340641.90205318434
+2021-04-03 20:00:00,0.42776,0.42795,0.4172,0.41988,94738.11718350208
+2021-04-03 19:00:00,0.43052,0.43121,0.42535,0.42843,24441.049539271688
+2021-04-03 18:00:00,0.42471,0.43022,0.41717,0.43022,218968.2816645895
+2021-04-03 17:00:00,0.43657,0.43708,0.42438,0.4252,196866.4723738733
+2021-04-03 16:00:00,0.44122,0.44549,0.43606,0.43679,78381.05584675001
+2021-04-03 15:00:00,0.44739,0.45142,0.44151,0.44151,288854.74791698187
+2021-04-03 14:00:00,0.45031,0.4552,0.44812,0.44812,10234.12098353854
+2021-04-03 13:00:00,0.4546,0.4546,0.44885,0.45015,25130.04725761116
+2021-04-03 12:00:00,0.45011,0.455,0.44673,0.455,31739.592303264304
+2021-04-03 11:00:00,0.44931,0.45271,0.44739,0.45012,38084.09238655712
+2021-04-03 10:00:00,0.44553,0.45053,0.44527,0.44993,23559.319233958504
+2021-04-03 09:00:00,0.44267,0.4453,0.43873,0.4453,15876.324454107236
+2021-04-03 08:00:00,0.4512,0.45273,0.4398,0.44318,178496.27388003992
+2021-04-03 07:00:00,0.45383,0.45715,0.44885,0.45116,91592.65407833998
+2021-04-03 06:00:00,0.45278,0.4542,0.44958,0.45367,32952.43723121353
+2021-04-03 05:00:00,0.45347,0.4579,0.45094,0.45215,115162.30649110352
+2021-04-03 04:00:00,0.44767,0.45308,0.44707,0.45308,73640.03422773529
+2021-04-03 03:00:00,0.44944,0.4497,0.44564,0.4478,46019.50801678153
+2021-04-03 02:00:00,0.44932,0.45694,0.44802,0.44876,166161.31000453903
+2021-04-03 01:00:00,0.445,0.45471,0.445,0.44964,120605.66495103006
+2021-04-03 00:00:00,0.43884,0.44714,0.43884,0.44572,37085.54961585931
+2021-04-02 23:00:00,0.43717,0.44264,0.43717,0.43877,49180.034848804215
+2021-04-02 22:00:00,0.44029,0.44328,0.43593,0.43705,53681.00808830349
+2021-04-02 21:00:00,0.44016,0.44113,0.43769,0.44106,14987.466621213804
+2021-04-02 20:00:00,0.44278,0.44278,0.43806,0.44065,47564.643327036174
+2021-04-02 19:00:00,0.4366,0.44399,0.43234,0.44285,256089.0993412561
+2021-04-02 18:00:00,0.43892,0.43968,0.43374,0.43867,16952.14134530523
+2021-04-02 17:00:00,0.44157,0.44157,0.43672,0.43889,43931.97914595391
+2021-04-02 16:00:00,0.4386,0.44739,0.43632,0.4413,196852.5195566864
+2021-04-02 15:00:00,0.4438,0.4438,0.43735,0.43739,38286.53159188307
+2021-04-02 14:00:00,0.4429,0.44532,0.44132,0.44421,36951.30051853957
+2021-04-02 13:00:00,0.44608,0.44608,0.43465,0.44134,122424.97637372784
+2021-04-02 12:00:00,0.44712,0.44952,0.44077,0.44531,45543.88857904636
+2021-04-02 11:00:00,0.45536,0.45536,0.44346,0.44346,47628.28320797459
+2021-04-02 10:00:00,0.45217,0.45737,0.45119,0.457,59176.11981743948
+2021-04-02 09:00:00,0.45497,0.45875,0.44889,0.45192,172262.56525122936
+2021-04-02 08:00:00,0.45489,0.46065,0.45211,0.45361,175253.38169307317
+2021-04-02 07:00:00,0.4641,0.46579,0.45179,0.45532,318285.8662118969
+2021-04-02 06:00:00,0.44466,0.46802,0.44166,0.46403,414225.0610923271
+2021-04-02 05:00:00,0.44431,0.44678,0.44027,0.44501,47873.86980868535
+2021-04-02 04:00:00,0.44308,0.44388,0.43886,0.44335,25960.09384628113
+2021-04-02 03:00:00,0.43763,0.44542,0.43732,0.44202,43619.63918114892
+2021-04-02 02:00:00,0.43836,0.44189,0.43513,0.43677,67215.68465725002
+2021-04-02 01:00:00,0.44473,0.44756,0.43788,0.43837,118452.95127280742
+2021-04-02 00:00:00,0.42502,0.4523,0.42501,0.44432,396439.4438102645
+2021-04-01 23:00:00,0.42768,0.429,0.42297,0.4238,42514.16770750739
+2021-04-01 22:00:00,0.42481,0.4287,0.42131,0.42698,34400.99931794377
+2021-04-01 21:00:00,0.42244,0.42591,0.41855,0.42501,127072.01466410243
+2021-04-01 20:00:00,0.41283,0.42297,0.41256,0.42297,97830.04957302684
+2021-04-01 19:00:00,0.41123,0.41351,0.41089,0.41264,53487.91540545675
+2021-04-01 18:00:00,0.40569,0.41011,0.40144,0.41011,100749.95298802944
+2021-04-01 17:00:00,0.41166,0.41256,0.40455,0.40638,67042.63393395493
+2021-04-01 16:00:00,0.41025,0.4137,0.40768,0.4115,75229.02414337985
+2021-04-01 15:00:00,0.4082,0.41204,0.40755,0.40826,56698.91728493577
+2021-04-01 14:00:00,0.40682,0.40807,0.40465,0.40756,18490.00243948943
+2021-04-01 13:00:00,0.40683,0.40864,0.40672,0.40734,13361.445861729906
+2021-04-01 12:00:00,0.40449,0.40785,0.40449,0.407,13391.790134089835
+2021-04-01 11:00:00,0.40582,0.40582,0.40056,0.40453,120302.6605076731
+2021-04-01 10:00:00,0.41117,0.41152,0.40606,0.4069,130925.7018914911
+2021-04-01 09:00:00,0.41292,0.41476,0.41103,0.41143,68279.80049426404
+2021-04-01 08:00:00,0.41127,0.41892,0.40929,0.41234,57653.09419899002
+2021-04-01 07:00:00,0.40758,0.41063,0.40587,0.4093,21966.001330383267
+2021-04-01 06:00:00,0.40669,0.41109,0.40636,0.40756,47620.13844236635
+2021-04-01 05:00:00,0.4115,0.4115,0.40608,0.40621,19322.835433676217
+2021-04-01 04:00:00,0.41105,0.41334,0.40717,0.41008,118924.55884579162
+2021-04-01 03:00:00,0.41241,0.41244,0.40857,0.41017,45544.97247410189
+2021-04-01 02:00:00,0.41537,0.4176,0.41263,0.41263,158925.61838410943
+2021-04-01 01:00:00,0.40857,0.4173,0.40771,0.41389,189912.7029348324
+2021-04-01 00:00:00,0.40599,0.41043,0.40395,0.40808,172989.7963037948
+2021-03-31 23:00:00,0.40162,0.40632,0.40162,0.40467,107906.38556693052
+2021-03-31 22:00:00,0.39905,0.40303,0.39621,0.40171,75736.22575183857
+2021-03-31 21:00:00,0.39918,0.39955,0.39602,0.39827,35179.346520686086
+2021-03-31 20:00:00,0.39267,0.39926,0.39261,0.39896,115986.55435428162
+2021-03-31 19:00:00,0.39684,0.39858,0.39218,0.39363,42434.46431866306
+2021-03-31 18:00:00,0.3938,0.39811,0.39265,0.39682,54135.38419099215
+2021-03-31 17:00:00,0.39196,0.39316,0.39059,0.393,31154.76740520372
+2021-03-31 16:00:00,0.3917,0.39284,0.389,0.39064,16895.788759105923
+2021-03-31 15:00:00,0.39676,0.39791,0.39288,0.39288,23169.25539496677
+2021-03-31 14:00:00,0.39483,0.39731,0.39406,0.39522,21193.410768700956
+2021-03-31 13:00:00,0.39422,0.39595,0.39422,0.39458,5399.692823265171
+2021-03-31 12:00:00,0.39065,0.39469,0.38935,0.39367,9280.857796550965
+2021-03-31 11:00:00,0.39027,0.39328,0.39027,0.392,4875.6323118031205
+2021-03-31 10:00:00,0.3881,0.39075,0.3846,0.39075,42876.093023484325
+2021-03-31 09:00:00,0.38746,0.39,0.38666,0.3884,19275.37535285136
+2021-03-31 08:00:00,0.39079,0.39141,0.37855,0.38767,249765.2648509624
+2021-03-31 07:00:00,0.40037,0.40037,0.38538,0.39138,187547.13792981504
+2021-03-31 06:00:00,0.39698,0.40163,0.39698,0.39999,20043.20355652377
+2021-03-31 05:00:00,0.39304,0.39628,0.39304,0.39628,6268.079605287408
+2021-03-31 04:00:00,0.3935,0.39457,0.39175,0.39407,75611.32920796346
+2021-03-31 03:00:00,0.39816,0.39816,0.39081,0.39303,210496.1802743532
+2021-03-31 02:00:00,0.40068,0.40068,0.39911,0.39911,9759.117206288623
+2021-03-31 01:00:00,0.40222,0.40461,0.40127,0.40127,95213.59599558584
+2021-03-31 00:00:00,0.40118,0.40278,0.39975,0.40274,50568.02218924136
+2021-03-30 23:00:00,0.40109,0.40205,0.40023,0.40072,66914.69600052724
+2021-03-30 22:00:00,0.40213,0.4026,0.40032,0.40109,160348.0211710014
+2021-03-30 21:00:00,0.40192,0.40327,0.4016,0.40249,3003.54027281516
+2021-03-30 20:00:00,0.403,0.403,0.39808,0.40137,45852.03733024786
+2021-03-30 19:00:00,0.403,0.40301,0.40191,0.40271,24283.401793196845
+2021-03-30 18:00:00,0.40308,0.40448,0.4025,0.40317,99033.93006257912
+2021-03-30 17:00:00,0.40261,0.40313,0.40228,0.40263,37689.80383489774
+2021-03-30 16:00:00,0.40304,0.40368,0.40242,0.40256,23190.788207585287
+2021-03-30 15:00:00,0.40395,0.4043,0.40162,0.40271,8417.568143896613
+2021-03-30 14:00:00,0.40513,0.40513,0.40262,0.40375,58297.37125677975
+2021-03-30 13:00:00,0.40857,0.40857,0.4051,0.4051,14605.25906249442
+2021-03-30 12:00:00,0.413,0.41375,0.40795,0.40807,31192.308640597068
+2021-03-30 11:00:00,0.4085,0.413,0.40844,0.4128,52746.97131184569
+2021-03-30 10:00:00,0.40594,0.41009,0.40586,0.40815,24825.38475305449
+2021-03-30 09:00:00,0.40394,0.40612,0.4032,0.40567,6390.180514164648
+2021-03-30 08:00:00,0.40564,0.40694,0.40375,0.40392,16914.656930521996
+2021-03-30 07:00:00,0.40598,0.40642,0.4045,0.40552,16948.289771188865
+2021-03-30 06:00:00,0.40684,0.40684,0.40347,0.405,15046.6534412274
+2021-03-30 05:00:00,0.40652,0.407,0.40498,0.407,6625.330418850989
+2021-03-30 04:00:00,0.40038,0.40715,0.39994,0.40671,21969.18050449856
+2021-03-30 03:00:00,0.40059,0.40126,0.4,0.40031,10460.00860031578
+2021-03-30 02:00:00,0.40208,0.40272,0.40079,0.4011,5821.444308660057
+2021-03-30 01:00:00,0.40584,0.40687,0.40241,0.40241,4677.441814312474
+2021-03-30 00:00:00,0.40455,0.40826,0.40345,0.40606,13074.91642451642
+2021-03-29 23:00:00,0.40397,0.40564,0.40182,0.40546,5603.758476428592
+2021-03-29 22:00:00,0.40261,0.40419,0.40086,0.40375,5557.286263162962
+2021-03-29 21:00:00,0.4021,0.40438,0.40195,0.40292,6916.6795021733005
+2021-03-29 20:00:00,0.403,0.40331,0.40142,0.40156,10227.469420669107
+2021-03-29 19:00:00,0.40447,0.4045,0.4024,0.40288,36480.27309792892
+2021-03-29 18:00:00,0.4082,0.4082,0.40354,0.40374,14215.977021579643
+2021-03-29 17:00:00,0.40284,0.41284,0.40284,0.40831,90410.02462991283
+2021-03-29 16:00:00,0.4031,0.40332,0.39958,0.40197,11435.95375383573
+2021-03-29 15:00:00,0.40559,0.40559,0.39615,0.4015,137395.8654709459
+2021-03-29 14:00:00,0.40492,0.4061,0.404,0.40557,31528.161593084456
+2021-03-29 13:00:00,0.40572,0.40634,0.40403,0.40514,32667.047676617025
+2021-03-29 12:00:00,0.40292,0.40696,0.40292,0.4061,12967.258703738244
+2021-03-29 11:00:00,0.40489,0.40489,0.40261,0.40271,7406.867232065108
+2021-03-29 10:00:00,0.40472,0.40755,0.40376,0.40544,14143.101017069925
+2021-03-29 09:00:00,0.40477,0.40841,0.40343,0.4056,25821.55934950613
+2021-03-29 08:00:00,0.40219,0.40514,0.40094,0.40483,26118.742356765688
+2021-03-29 07:00:00,0.40003,0.40351,0.39951,0.40222,132435.83655641522
+2021-03-29 06:00:00,0.39469,0.39999,0.39469,0.39999,1041.7449283216852
+2021-03-29 05:00:00,0.39816,0.39816,0.39473,0.39607,25061.315093709625
+2021-03-29 04:00:00,0.4,0.40229,0.39842,0.39937,25780.44508700069
+2021-03-29 03:00:00,0.39797,0.39968,0.39792,0.39965,5312.711849580389
+2021-03-29 02:00:00,0.39281,0.39882,0.39218,0.3977,9930.39438664533
+2021-03-29 01:00:00,0.39398,0.39486,0.3909,0.39176,8475.296988381197
+2021-03-29 00:00:00,0.39767,0.39816,0.39287,0.39386,15059.689844700984
+2021-03-28 23:00:00,0.395,0.39742,0.39415,0.39742,48394.75652466033
+2021-03-28 22:00:00,0.39115,0.39543,0.39075,0.3954,17004.033474165215
+2021-03-28 21:00:00,0.39047,0.39199,0.38793,0.39114,19757.0121543682
+2021-03-28 20:00:00,0.39338,0.39341,0.38828,0.38857,35152.27293296834
+2021-03-28 19:00:00,0.39203,0.39457,0.38775,0.39356,20673.51208215995
+2021-03-28 18:00:00,0.39884,0.39884,0.39153,0.39153,84624.5712239628
+2021-03-28 17:00:00,0.40197,0.40245,0.39789,0.39852,21427.965491954583
+2021-03-28 16:00:00,0.40791,0.40916,0.40077,0.40213,170995.9234111075
+2021-03-28 15:00:00,0.40543,0.40826,0.40229,0.40826,113675.22415854542
+2021-03-28 14:00:00,0.40272,0.40951,0.39816,0.40579,206848.53370249897
+2021-03-28 13:00:00,0.40547,0.4134,0.40272,0.40306,474269.5892412929
+2021-03-28 12:00:00,0.38132,0.40989,0.37835,0.405,554625.1133446996
+2021-03-28 11:00:00,0.38193,0.38329,0.38121,0.38191,7329.630776724585
+2021-03-28 10:00:00,0.38347,0.38374,0.38095,0.38259,3726.169641613926
+2021-03-28 09:00:00,0.38583,0.38657,0.38337,0.38337,42004.429828450586
+2021-03-28 08:00:00,0.38571,0.38598,0.384,0.38575,7836.56044017651
+2021-03-28 07:00:00,0.38341,0.3853,0.38332,0.38513,25530.28610027128
+2021-03-28 06:00:00,0.38574,0.38574,0.38303,0.38323,1459.8019077766808
+2021-03-28 05:00:00,0.38621,0.38648,0.38459,0.38484,29422.70608799492
+2021-03-28 04:00:00,0.38748,0.38853,0.38561,0.38561,12252.56349391101
+2021-03-28 03:00:00,0.38536,0.38883,0.38436,0.38666,17539.919709548587
+2021-03-28 02:00:00,0.38435,0.38679,0.38435,0.3846,14774.699714501725
+2021-03-28 01:00:00,0.38255,0.38476,0.38153,0.38454,5607.060031352348
+2021-03-28 00:00:00,0.38268,0.38322,0.37856,0.38247,4133.93669272191
+2021-03-27 23:00:00,0.38496,0.38496,0.38175,0.3823,13892.925548970648
+2021-03-27 22:00:00,0.38436,0.38477,0.38215,0.38477,4531.062616251208
+2021-03-27 21:00:00,0.38229,0.38515,0.38103,0.38384,29936.02671264361
+2021-03-27 20:00:00,0.385,0.38545,0.38168,0.38267,16958.03256376348
+2021-03-27 19:00:00,0.37934,0.38428,0.37918,0.38424,74658.08549509708
+2021-03-27 18:00:00,0.37916,0.37956,0.37858,0.37928,7565.745359453151
+2021-03-27 17:00:00,0.38102,0.38172,0.38,0.38043,29648.427634139774
+2021-03-27 16:00:00,0.37879,0.38144,0.37831,0.38082,11609.676303307711
+2021-03-27 15:00:00,0.37664,0.37932,0.37628,0.37834,11099.057446009028
+2021-03-27 14:00:00,0.37629,0.37639,0.37451,0.37608,5793.142339337159
+2021-03-27 13:00:00,0.37413,0.37734,0.37289,0.37645,16048.851836699125
+2021-03-27 12:00:00,0.37426,0.37506,0.37134,0.37372,13490.36589883006
+2021-03-27 11:00:00,0.37689,0.37765,0.37445,0.37497,4679.705660542145
+2021-03-27 10:00:00,0.38035,0.38133,0.37718,0.37718,54605.86880296976
+2021-03-27 09:00:00,0.37866,0.38053,0.37847,0.38024,8755.54517914085
+2021-03-27 08:00:00,0.37913,0.38044,0.37786,0.37848,56006.29428896688
+2021-03-27 07:00:00,0.38069,0.38069,0.37734,0.37856,7453.5046067201
+2021-03-27 06:00:00,0.38045,0.38114,0.37975,0.38085,2287.92277298535
+2021-03-27 05:00:00,0.37966,0.3814,0.37753,0.38046,4039.803222931355
+2021-03-27 04:00:00,0.37897,0.38065,0.37822,0.38051,77406.50633067428
+2021-03-27 03:00:00,0.38048,0.38048,0.37786,0.37938,9579.6033150694
+2021-03-27 02:00:00,0.38131,0.38202,0.37904,0.37994,4347.080782566515
+2021-03-27 01:00:00,0.38231,0.38284,0.3807,0.38133,17154.44156267163
+2021-03-27 00:00:00,0.38568,0.38941,0.3815,0.3815,108069.3844611768
+2021-03-26 23:00:00,0.38142,0.38467,0.38081,0.38425,5490.339981958165
+2021-03-26 22:00:00,0.38454,0.38454,0.38159,0.38177,7475.609548456365
+2021-03-26 21:00:00,0.38325,0.38492,0.3812,0.38474,71000.06722370691
+2021-03-26 20:00:00,0.37991,0.38353,0.37834,0.38295,35120.97125756072
+2021-03-26 19:00:00,0.37828,0.37945,0.37733,0.37945,1662.7184363740664
+2021-03-26 18:00:00,0.38035,0.38035,0.3781,0.37837,6908.792480221636
+2021-03-26 17:00:00,0.3799,0.38053,0.3779,0.3805,185365.5993196812
+2021-03-26 16:00:00,0.37846,0.38111,0.375,0.37974,36725.59118030249
+2021-03-26 15:00:00,0.37851,0.37851,0.376,0.37668,48615.10332915373
+2021-03-26 14:00:00,0.38245,0.38245,0.37847,0.37847,4104.680735341194
+2021-03-26 13:00:00,0.38424,0.38437,0.37898,0.38209,10655.294037444932
+2021-03-26 12:00:00,0.38099,0.38451,0.38057,0.3834,52004.22430367612
+2021-03-26 11:00:00,0.37611,0.38642,0.37563,0.38224,184976.36758850265
+2021-03-26 10:00:00,0.3713,0.3771,0.3705,0.37573,35186.02429083449
+2021-03-26 09:00:00,0.37105,0.37329,0.37078,0.37123,7278.386534952004
+2021-03-26 08:00:00,0.37273,0.37342,0.37091,0.37143,40838.749659743095
+2021-03-26 07:00:00,0.36739,0.3728,0.36602,0.3728,1730.28924751816
+2021-03-26 06:00:00,0.36984,0.36984,0.3676,0.3676,32138.188719974347
+2021-03-26 05:00:00,0.36761,0.37005,0.36669,0.36987,2457.014755867031
+2021-03-26 04:00:00,0.36725,0.36735,0.36395,0.36679,4509.689075703146
+2021-03-26 03:00:00,0.36293,0.36868,0.3629,0.36694,33808.488805362955
+2021-03-26 02:00:00,0.36783,0.36783,0.36033,0.36221,36283.44674865328
+2021-03-26 01:00:00,0.36777,0.36913,0.36672,0.36828,11123.36882351153
+2021-03-26 00:00:00,0.36194,0.36772,0.36194,0.36767,8772.420226645987
+2021-03-25 23:00:00,0.36039,0.36309,0.35982,0.36171,6439.92449025232
+2021-03-25 22:00:00,0.3693,0.3704,0.36,0.36,14189.2728454296
+2021-03-25 21:00:00,0.36503,0.36856,0.36456,0.36817,9009.325185922182
+2021-03-25 20:00:00,0.3676,0.36799,0.36346,0.36443,7980.547483704992
+2021-03-25 19:00:00,0.36704,0.36759,0.36367,0.36708,7331.999523932168
+2021-03-25 18:00:00,0.36475,0.36726,0.36415,0.36681,7803.232936536937
+2021-03-25 17:00:00,0.36014,0.36489,0.35904,0.36402,9297.57376279016
+2021-03-25 16:00:00,0.35582,0.3621,0.354,0.35981,63323.09841198956
+2021-03-25 15:00:00,0.35948,0.35948,0.3542,0.35595,12270.073081850103
+2021-03-25 14:00:00,0.35883,0.36006,0.35752,0.35815,9234.657560993135
+2021-03-25 13:00:00,0.35677,0.35977,0.35074,0.35772,43490.98783569282
+2021-03-25 12:00:00,0.36026,0.36159,0.34867,0.35411,135240.86110099312
+2021-03-25 11:00:00,0.36716,0.36727,0.36,0.36011,100370.18675725156
+2021-03-25 10:00:00,0.36712,0.36804,0.36271,0.36687,47861.70467537632
+2021-03-25 09:00:00,0.36394,0.36736,0.36302,0.36611,20883.655682555134
+2021-03-25 08:00:00,0.3573,0.364,0.35568,0.364,23149.17763140164
+2021-03-25 07:00:00,0.36482,0.36653,0.35649,0.35693,20355.931335259585
+2021-03-25 06:00:00,0.3613,0.36522,0.3613,0.36522,72046.73334065794
+2021-03-25 05:00:00,0.35583,0.36173,0.35564,0.36117,49620.262223378784
+2021-03-25 04:00:00,0.35398,0.35778,0.35214,0.35664,45804.34742914057
+2021-03-25 03:00:00,0.35235,0.35654,0.34955,0.35654,22160.227735342414
+2021-03-25 02:00:00,0.349,0.35429,0.34087,0.35149,181963.2229670662
+2021-03-25 01:00:00,0.36014,0.36124,0.349,0.34975,97857.92344311796
+2021-03-25 00:00:00,0.36173,0.36587,0.35799,0.36111,127527.19154400432
+2021-03-24 23:00:00,0.36212,0.36693,0.36,0.36261,157446.69176018127
+2021-03-24 22:00:00,0.37901,0.37901,0.34868,0.36209,467836.80684846576
+2021-03-24 21:00:00,0.38308,0.38311,0.37849,0.37849,16810.820786904067
+2021-03-24 20:00:00,0.38572,0.38606,0.3776,0.38396,194874.8642425821
+2021-03-24 19:00:00,0.39227,0.39227,0.38524,0.38583,46733.44453454492
+2021-03-24 18:00:00,0.39548,0.39567,0.391,0.391,42077.26537485616
+2021-03-24 17:00:00,0.39498,0.39608,0.39354,0.39502,1732.1188541270185
+2021-03-24 16:00:00,0.39777,0.39822,0.39378,0.39378,15159.89257571304
+2021-03-24 15:00:00,0.40045,0.40045,0.39667,0.39735,14519.309109253698
+2021-03-24 14:00:00,0.39964,0.40167,0.39889,0.40029,10275.1262614531
+2021-03-24 13:00:00,0.40118,0.40235,0.3985,0.39902,9427.202167426683
+2021-03-24 12:00:00,0.40057,0.40184,0.4001,0.40058,14035.02212709984
+2021-03-24 11:00:00,0.39911,0.40001,0.3985,0.40001,1391.0829078632914
+2021-03-24 10:00:00,0.39993,0.4002,0.3982,0.39911,8251.886276106785
+2021-03-24 09:00:00,0.39973,0.40109,0.39849,0.39849,6631.812217077966
+2021-03-24 08:00:00,0.39677,0.39981,0.39665,0.3989,54912.9255446583
+2021-03-24 07:00:00,0.396,0.39692,0.39545,0.39642,11575.056265035477
+2021-03-24 06:00:00,0.39268,0.39621,0.39038,0.39367,8146.123815833637
+2021-03-24 05:00:00,0.39217,0.39383,0.39016,0.39263,94484.5985325674
+2021-03-24 04:00:00,0.39311,0.39506,0.39153,0.39185,1961.9680923878825
+2021-03-24 03:00:00,0.39702,0.39702,0.39356,0.39382,2773.7459787886155
+2021-03-24 02:00:00,0.39183,0.39788,0.39136,0.39728,8634.621734319839
+2021-03-24 01:00:00,0.39,0.39288,0.38919,0.39288,31266.9884892329
+2021-03-24 00:00:00,0.39498,0.39604,0.39039,0.39064,13401.111250763606
+2021-03-23 23:00:00,0.39339,0.39795,0.39338,0.39498,3063.2151188484245
+2021-03-23 22:00:00,0.3936,0.39663,0.3936,0.39454,5514.998581893583
+2021-03-23 21:00:00,0.39401,0.3941,0.39119,0.39395,26619.586203847743
+2021-03-23 20:00:00,0.39488,0.39639,0.39178,0.39178,22200.33997928573
+2021-03-23 19:00:00,0.39846,0.39907,0.39394,0.39488,6497.690350491783
+2021-03-23 18:00:00,0.4008,0.4008,0.39816,0.39818,1676.9925654638985
+2021-03-23 17:00:00,0.40226,0.40258,0.40009,0.40033,9761.795888354449
+2021-03-23 16:00:00,0.39879,0.40408,0.39806,0.40102,14487.700620090927
+2021-03-23 15:00:00,0.39999,0.40172,0.39909,0.39909,8221.78648081993
+2021-03-23 14:00:00,0.4008,0.4008,0.3975,0.39949,9015.239008780403
+2021-03-23 13:00:00,0.4038,0.40769,0.4,0.40047,14981.036628919515
+2021-03-23 12:00:00,0.39387,0.40459,0.39387,0.40273,21532.22450908533
+2021-03-23 11:00:00,0.399,0.40027,0.39193,0.39286,33558.16748973103
+2021-03-23 10:00:00,0.39856,0.40094,0.39765,0.39873,6538.554089773729
+2021-03-23 09:00:00,0.39685,0.39863,0.39609,0.39807,13061.074432997915
+2021-03-23 08:00:00,0.39415,0.39816,0.39195,0.39746,34905.98713181852
+2021-03-23 07:00:00,0.38878,0.39491,0.38878,0.39491,15794.60770868549
+2021-03-23 06:00:00,0.39581,0.39581,0.38718,0.3883,58655.2825162543
+2021-03-23 05:00:00,0.3987,0.39957,0.39186,0.39682,22999.19258181817
+2021-03-23 04:00:00,0.40309,0.4032,0.3969,0.39912,6488.254349381052
+2021-03-23 03:00:00,0.40118,0.40422,0.39956,0.40422,10689.287207829397
+2021-03-23 02:00:00,0.40206,0.40809,0.40137,0.40177,40462.17988110593
+2021-03-23 01:00:00,0.39844,0.40287,0.39673,0.40262,22737.81231451573
+2021-03-23 00:00:00,0.39255,0.40042,0.39007,0.39835,38672.59957205325
+2021-03-22 23:00:00,0.39544,0.39702,0.39283,0.39283,7831.70164896357
+2021-03-22 22:00:00,0.39705,0.39768,0.39077,0.39515,42202.20228247767
+2021-03-22 21:00:00,0.3952,0.40014,0.39274,0.39752,87393.92415468347
+2021-03-22 20:00:00,0.40576,0.4098,0.39551,0.39669,127389.1531576331
+2021-03-22 19:00:00,0.41382,0.41386,0.4051,0.4051,86023.23849701666
+2021-03-22 18:00:00,0.41676,0.42036,0.4123,0.41421,103137.60129662836
+2021-03-22 17:00:00,0.42045,0.42045,0.41615,0.41666,51156.39808779685
+2021-03-22 16:00:00,0.4152,0.42086,0.41286,0.42052,76938.31130986045
+2021-03-22 15:00:00,0.42087,0.4222,0.41267,0.41318,57662.68584900405
+2021-03-22 14:00:00,0.4114,0.42006,0.4114,0.42006,30938.03641090056
+2021-03-22 13:00:00,0.41662,0.41892,0.4084,0.412,132921.09800172847
+2021-03-22 12:00:00,0.40908,0.425,0.40908,0.4175,207428.89704938783
+2021-03-22 11:00:00,0.41224,0.414,0.40523,0.4084,79890.02809501915
+2021-03-22 10:00:00,0.40351,0.41116,0.40263,0.41116,33722.02085605499
+2021-03-22 09:00:00,0.3973,0.40406,0.39598,0.40343,10263.170542933238
+2021-03-22 08:00:00,0.40043,0.40316,0.3969,0.39734,49436.3391291734
+2021-03-22 07:00:00,0.40077,0.40127,0.39988,0.40049,15192.002570542829
+2021-03-22 06:00:00,0.40299,0.40474,0.40148,0.40148,8747.97970836469
+2021-03-22 05:00:00,0.40335,0.40335,0.4011,0.40221,16368.72141393923
+2021-03-22 04:00:00,0.4047,0.40606,0.4031,0.40317,9130.556403335844
+2021-03-22 03:00:00,0.40295,0.40449,0.40295,0.40384,12864.020104414054
+2021-03-22 02:00:00,0.39862,0.40278,0.39809,0.40278,5162.64035507265
+2021-03-22 01:00:00,0.395,0.39929,0.395,0.39891,49333.92516509387
+2021-03-22 00:00:00,0.40333,0.40357,0.39454,0.39626,43725.53730062495
+2021-03-21 23:00:00,0.4061,0.40798,0.40335,0.40335,46468.14672320829
+2021-03-21 22:00:00,0.40563,0.41171,0.40556,0.40717,598093.8709299023
+2021-03-21 21:00:00,0.40145,0.40673,0.40044,0.40576,31820.371975500868
+2021-03-21 20:00:00,0.40204,0.40204,0.39929,0.40109,27300.258385690624
+2021-03-21 19:00:00,0.40057,0.40186,0.39954,0.40186,9040.820158353026
+2021-03-21 18:00:00,0.39992,0.4018,0.3998,0.40006,19720.224522215827
+2021-03-21 17:00:00,0.39847,0.40002,0.3968,0.39885,33103.4107419228
+2021-03-21 16:00:00,0.39876,0.40048,0.39689,0.39867,8620.205516335089
+2021-03-21 15:00:00,0.39925,0.40144,0.39837,0.39894,50792.62489231185
+2021-03-21 14:00:00,0.39973,0.40091,0.39845,0.3989,32639.11924635372
+2021-03-21 13:00:00,0.39572,0.40199,0.39572,0.39911,51828.49002522825
+2021-03-21 12:00:00,0.39642,0.39672,0.39212,0.39545,37926.7607636738
+2021-03-21 11:00:00,0.39725,0.39781,0.394,0.3969,104802.50014551658
+2021-03-21 10:00:00,0.39658,0.40058,0.39474,0.398,36525.76962344168
+2021-03-21 09:00:00,0.40213,0.40271,0.39429,0.39666,80068.0369205549
+2021-03-21 08:00:00,0.40137,0.40442,0.40113,0.40249,27860.45727301673
+2021-03-21 07:00:00,0.40048,0.40556,0.40048,0.40269,9624.56030685036
+2021-03-21 06:00:00,0.40231,0.40569,0.39971,0.40137,31828.545631020163
+2021-03-21 05:00:00,0.40019,0.40619,0.39971,0.403,53859.594051176166
+2021-03-21 04:00:00,0.40279,0.40507,0.39893,0.40016,124616.06928948496
+2021-03-21 03:00:00,0.4018,0.40597,0.4018,0.40509,43287.15243741778
+2021-03-21 02:00:00,0.4077,0.40849,0.4,0.40271,109001.08323724156
+2021-03-21 01:00:00,0.4153,0.41587,0.40778,0.40967,121639.16414295771
+2021-03-21 00:00:00,0.41524,0.42275,0.40982,0.41561,100588.7612203763
+2021-03-20 23:00:00,0.42427,0.42427,0.41294,0.4148,193522.679515336
+2021-03-20 22:00:00,0.42224,0.43022,0.42211,0.4257,78470.17532458682
+2021-03-20 21:00:00,0.42063,0.42376,0.41796,0.42201,34576.225637164294
+2021-03-20 20:00:00,0.42917,0.42917,0.41613,0.42049,102471.14191605544
+2021-03-20 19:00:00,0.42449,0.43043,0.42311,0.43021,66981.93699259317
+2021-03-20 18:00:00,0.4356,0.43838,0.4221,0.42328,139727.486224446
+2021-03-20 17:00:00,0.42564,0.43526,0.42449,0.43499,117257.00336966295
+2021-03-20 16:00:00,0.40828,0.43099,0.40817,0.42564,265655.58674334065
+2021-03-20 15:00:00,0.4076,0.40962,0.4076,0.40785,39851.598546003
+2021-03-20 14:00:00,0.40995,0.41128,0.40612,0.40685,147579.27195035008
+2021-03-20 13:00:00,0.41199,0.41423,0.41007,0.41012,58445.767906993744
+2021-03-20 12:00:00,0.4122,0.41485,0.40958,0.41175,32599.25948749747
+2021-03-20 11:00:00,0.40949,0.41667,0.40939,0.41287,155997.12449603438
+2021-03-20 10:00:00,0.40734,0.41061,0.40663,0.4082,63109.15957068848
+2021-03-20 09:00:00,0.4063,0.40781,0.40522,0.4058,81231.88774924315
+2021-03-20 08:00:00,0.40492,0.4074,0.40458,0.40474,45821.34843843182
+2021-03-20 07:00:00,0.4011,0.40559,0.40081,0.40494,13347.75657505339
+2021-03-20 06:00:00,0.39947,0.40156,0.39873,0.40156,24031.79769571453
+2021-03-20 05:00:00,0.3982,0.39975,0.39792,0.39929,1018.4163702173104
+2021-03-20 04:00:00,0.40039,0.40219,0.39832,0.39851,27375.77681237866
+2021-03-20 03:00:00,0.39521,0.40037,0.39461,0.40037,59450.23159725163
+2021-03-20 02:00:00,0.39403,0.3965,0.39379,0.39597,20407.78142686145
+2021-03-20 01:00:00,0.39541,0.39541,0.39411,0.39411,14188.972784812042
+2021-03-20 00:00:00,0.39505,0.39619,0.39276,0.39549,13108.362843711451
+2021-03-19 23:00:00,0.39817,0.39817,0.395,0.395,38678.49751183695
+2021-03-19 22:00:00,0.39813,0.39884,0.39693,0.39827,4721.400634074753
+2021-03-19 21:00:00,0.39693,0.39847,0.39691,0.39792,3537.347910621955
+2021-03-19 20:00:00,0.39896,0.40126,0.39681,0.39719,21797.460985124304
+2021-03-19 19:00:00,0.4,0.40024,0.39879,0.39925,13711.707784023694
+2021-03-19 18:00:00,0.40113,0.40136,0.39903,0.40018,14261.540819953962
+2021-03-19 17:00:00,0.3994,0.40016,0.39895,0.3998,39610.12974325419
+2021-03-19 16:00:00,0.40007,0.40007,0.39813,0.39907,1917.4582078757396
+2021-03-19 15:00:00,0.40217,0.40222,0.39988,0.40067,8532.02502950223
+2021-03-19 14:00:00,0.39819,0.40219,0.39733,0.40219,22365.097211554214
+2021-03-19 13:00:00,0.39998,0.39998,0.39752,0.3982,14134.961687206602
+2021-03-19 12:00:00,0.4005,0.40197,0.39937,0.3996,23211.958852389565
+2021-03-19 11:00:00,0.39828,0.40041,0.39781,0.40014,11050.699630757692
+2021-03-19 10:00:00,0.39672,0.39861,0.396,0.398,5548.104283915301
+2021-03-19 09:00:00,0.39765,0.3985,0.39672,0.39709,9365.14203338131
+2021-03-19 08:00:00,0.39837,0.39888,0.39602,0.39779,20840.37628075593
+2021-03-19 07:00:00,0.39695,0.39835,0.39665,0.39811,447.9556431259848
+2021-03-19 06:00:00,0.39713,0.39713,0.39527,0.39671,5840.722380056129
+2021-03-19 05:00:00,0.39474,0.39742,0.3943,0.39742,537.4833922804548
+2021-03-19 04:00:00,0.3944,0.39513,0.39389,0.39445,959.6323052274316
+2021-03-19 03:00:00,0.39285,0.39482,0.39285,0.39428,12918.751837415466
+2021-03-19 02:00:00,0.39409,0.395,0.39243,0.39243,811.9535664210138
+2021-03-19 01:00:00,0.39174,0.39433,0.39162,0.39433,239.5039021763365
+2021-03-19 00:00:00,0.39423,0.39423,0.388,0.3921,48381.95990996424
+2021-03-18 23:00:00,0.39706,0.39788,0.39436,0.39436,51461.11535351292
+2021-03-18 22:00:00,0.39803,0.39957,0.39623,0.39638,5285.413333224822
+2021-03-18 21:00:00,0.3945,0.39889,0.39447,0.39889,6688.851242054822
+2021-03-18 20:00:00,0.39523,0.39672,0.39353,0.39506,18055.89477800956
+2021-03-18 19:00:00,0.39938,0.3999,0.39408,0.39518,90128.41178195992
+2021-03-18 18:00:00,0.40233,0.40319,0.3996,0.39968,15624.88154851865
+2021-03-18 17:00:00,0.40423,0.40449,0.40219,0.40249,5484.797288550503
+2021-03-18 16:00:00,0.40767,0.40767,0.40421,0.40451,50705.98921324472
+2021-03-18 15:00:00,0.40183,0.40754,0.40183,0.4075,30934.4616079976
+2021-03-18 14:00:00,0.40337,0.4045,0.40114,0.40339,20242.121595210825
+2021-03-18 13:00:00,0.40551,0.40594,0.403,0.40333,51485.35088067252
+2021-03-18 12:00:00,0.40198,0.40771,0.40007,0.40644,47835.64612011
+2021-03-18 11:00:00,0.40254,0.40605,0.40118,0.40202,42347.85259053919
+2021-03-18 10:00:00,0.40067,0.40326,0.40057,0.40252,18618.85646994196
+2021-03-18 09:00:00,0.39822,0.40089,0.39782,0.40063,33719.16413020864
+2021-03-18 08:00:00,0.401,0.40166,0.398,0.39862,10811.90494699321
+2021-03-18 07:00:00,0.40425,0.40425,0.4,0.40096,26219.77988106485
+2021-03-18 06:00:00,0.40482,0.40537,0.4019,0.40537,19040.728859206058
+2021-03-18 05:00:00,0.40332,0.40381,0.40134,0.40381,11416.301549161131
+2021-03-18 04:00:00,0.40232,0.40382,0.40164,0.40382,1490.23662899444
+2021-03-18 03:00:00,0.405,0.405,0.40157,0.40175,5904.892326317107
+2021-03-18 02:00:00,0.40271,0.40781,0.4023,0.40591,22842.42609196242
+2021-03-18 01:00:00,0.40018,0.40271,0.40018,0.40196,2133.864093395601
+2021-03-18 00:00:00,0.40201,0.40633,0.39964,0.40159,18559.550608324214
+2021-03-17 23:00:00,0.40278,0.40414,0.40166,0.40166,27078.38918194862
+2021-03-17 22:00:00,0.39958,0.40329,0.39897,0.40282,73301.8062115489
+2021-03-17 21:00:00,0.39869,0.4,0.39555,0.39982,48187.63072440573
+2021-03-17 20:00:00,0.40033,0.40264,0.39814,0.39819,30795.60888879615
+2021-03-17 19:00:00,0.39951,0.40169,0.39886,0.40016,23970.376412406225
+2021-03-17 18:00:00,0.39807,0.4009,0.39807,0.39859,79521.15719238803
+2021-03-17 17:00:00,0.39577,0.39767,0.39522,0.39679,3484.730732202164
+2021-03-17 16:00:00,0.39397,0.39771,0.39243,0.39599,13370.371869461404
+2021-03-17 15:00:00,0.39151,0.397,0.3907,0.39506,46356.50910482637
+2021-03-17 14:00:00,0.39322,0.39408,0.39041,0.39235,27833.08637188021
+2021-03-17 13:00:00,0.39401,0.39593,0.39098,0.39329,80045.4453967646
+2021-03-17 12:00:00,0.39086,0.39783,0.38742,0.39488,25566.19774385184
+2021-03-17 11:00:00,0.39259,0.39425,0.39088,0.39198,3101.3940220632044
+2021-03-17 10:00:00,0.38908,0.3941,0.38908,0.39293,11217.593150214623
+2021-03-17 09:00:00,0.39562,0.39587,0.38791,0.38927,34677.2212657025
+2021-03-17 08:00:00,0.39678,0.39741,0.39489,0.39537,4919.728735672525
+2021-03-17 07:00:00,0.39851,0.40037,0.39617,0.39617,54095.7931881822
+2021-03-17 06:00:00,0.39404,0.39979,0.39279,0.3973,50902.15124292669
+2021-03-17 05:00:00,0.39178,0.3942,0.39067,0.39375,13332.677416986377
+2021-03-17 04:00:00,0.39231,0.39547,0.39223,0.39277,30386.65879820129
+2021-03-17 03:00:00,0.3924,0.39555,0.3924,0.39353,4388.125759985662
+2021-03-17 02:00:00,0.39488,0.39569,0.39058,0.39248,7849.8771051231
+2021-03-17 01:00:00,0.39597,0.39597,0.39371,0.3949,1683.4373022921627
+2021-03-17 00:00:00,0.39613,0.39613,0.39101,0.39468,61465.41304901952
+2021-03-16 23:00:00,0.39536,0.39579,0.39364,0.39557,21271.237412986982
+2021-03-16 22:00:00,0.39412,0.39571,0.39303,0.39571,3033.3882941562747
+2021-03-16 21:00:00,0.39324,0.39468,0.391,0.39415,58152.58154116421
+2021-03-16 20:00:00,0.3896,0.39388,0.3896,0.39324,19393.23729806098
+2021-03-16 19:00:00,0.38825,0.39,0.38783,0.38972,89499.16730316248
+2021-03-16 18:00:00,0.39171,0.39332,0.38802,0.38847,40930.74961473882
+2021-03-16 17:00:00,0.39446,0.39933,0.39,0.39172,126074.0956409784
+2021-03-16 16:00:00,0.39494,0.39496,0.39201,0.39379,53952.93589256501
+2021-03-16 15:00:00,0.39253,0.39462,0.39074,0.39448,41356.53989717832
+2021-03-16 14:00:00,0.39188,0.39345,0.39169,0.39266,35585.427678525455
+2021-03-16 13:00:00,0.39019,0.39459,0.38994,0.3918,78538.1540961832
+2021-03-16 12:00:00,0.3912,0.39327,0.38826,0.38989,458927.09210630384
+2021-03-16 11:00:00,0.3942,0.39432,0.38934,0.39076,132363.68822438113
+2021-03-16 10:00:00,0.39625,0.39696,0.3904,0.39416,189582.96635203224
+2021-03-16 09:00:00,0.39639,0.39863,0.39595,0.39732,8367.423314724381
+2021-03-16 08:00:00,0.39967,0.40055,0.39611,0.39657,16866.30225910984
+2021-03-16 07:00:00,0.40203,0.40318,0.39582,0.39793,54715.385688495306
+2021-03-16 06:00:00,0.38694,0.41235,0.38694,0.40315,299692.19350821106
+2021-03-16 05:00:00,0.38803,0.38907,0.38454,0.38694,54139.32672227519
+2021-03-16 04:00:00,0.39258,0.39258,0.3874,0.3874,65300.67224965619
+2021-03-16 03:00:00,0.38272,0.39324,0.381,0.39295,29887.22099149158
+2021-03-16 02:00:00,0.38178,0.38293,0.3805,0.38293,12578.3738487318
+2021-03-16 01:00:00,0.375,0.38134,0.37419,0.38134,110661.6354151368
+2021-03-16 00:00:00,0.38541,0.38726,0.37632,0.37632,42760.73320327818
+2021-03-15 23:00:00,0.38284,0.3889,0.38284,0.38402,22537.54009155097
+2021-03-15 22:00:00,0.38499,0.38642,0.38146,0.38224,39667.16956859589
+2021-03-15 21:00:00,0.3824,0.38443,0.38174,0.38357,4417.6738896467
+2021-03-15 20:00:00,0.38159,0.38449,0.38108,0.38281,5824.910725630371
+2021-03-15 19:00:00,0.38014,0.38255,0.37973,0.3825,27197.474593000275
+2021-03-15 18:00:00,0.38136,0.38172,0.37909,0.37967,492751.5976688343
+2021-03-15 17:00:00,0.3795,0.3824,0.37551,0.38099,28607.850137369755
+2021-03-15 16:00:00,0.37996,0.38196,0.37796,0.37929,68112.68983846843
+2021-03-15 15:00:00,0.38297,0.38464,0.37998,0.38036,61547.5362504245
+2021-03-15 14:00:00,0.38365,0.38649,0.38258,0.38258,70106.65383180467
+2021-03-15 13:00:00,0.38191,0.38607,0.38091,0.38405,144174.07173600767
+2021-03-15 12:00:00,0.37957,0.38188,0.37449,0.38184,44633.790699588666
+2021-03-15 11:00:00,0.37969,0.38022,0.37547,0.37941,24296.034949018413
+2021-03-15 10:00:00,0.37288,0.3787,0.37279,0.37831,56593.88472137737
+2021-03-15 09:00:00,0.37863,0.37877,0.36768,0.37462,299233.11060680303
+2021-03-15 08:00:00,0.38125,0.38431,0.37735,0.37735,25337.151122706484
+2021-03-15 07:00:00,0.38537,0.38537,0.37547,0.38214,157759.12920557745
+2021-03-15 06:00:00,0.38856,0.38914,0.38484,0.3852,88244.5685795481
+2021-03-15 05:00:00,0.39413,0.39413,0.388,0.388,18068.47701863112
+2021-03-15 04:00:00,0.39274,0.39846,0.39266,0.39344,54565.30803873263
+2021-03-15 03:00:00,0.3932,0.39622,0.39157,0.39179,25640.028473982104
+2021-03-15 02:00:00,0.39334,0.39439,0.3929,0.39345,5589.443114220603
+2021-03-15 01:00:00,0.39433,0.39477,0.39046,0.3924,9000.976557630276
+2021-03-15 00:00:00,0.38877,0.39428,0.38732,0.39345,29110.443694784677
+2021-03-14 23:00:00,0.39745,0.39905,0.38833,0.38833,18285.540281639987
+2021-03-14 22:00:00,0.39609,0.39757,0.39275,0.39709,3757.718116744872
+2021-03-14 21:00:00,0.39914,0.39945,0.39449,0.39562,11024.721396939683
+2021-03-14 20:00:00,0.3978,0.39816,0.39597,0.39816,9828.130507233443
+2021-03-14 19:00:00,0.39778,0.3981,0.39695,0.3976,19013.01464814304
+2021-03-14 18:00:00,0.39605,0.3988,0.39571,0.39784,13960.557434339376
+2021-03-14 17:00:00,0.39291,0.39632,0.39258,0.39416,19306.12790567191
+2021-03-14 16:00:00,0.39343,0.39668,0.39112,0.39188,8214.47847839213
+2021-03-14 15:00:00,0.39287,0.39377,0.39079,0.39142,24535.839836332303
+2021-03-14 14:00:00,0.39268,0.3954,0.39268,0.39274,41216.55751914448
+2021-03-14 13:00:00,0.39433,0.39433,0.38958,0.39103,9222.327786182988
+2021-03-14 12:00:00,0.39503,0.39555,0.39293,0.39317,13981.966574639138
+2021-03-14 11:00:00,0.39429,0.39584,0.38844,0.39555,141515.97826581594
+2021-03-14 10:00:00,0.401,0.401,0.39277,0.39382,45358.55236368931
+2021-03-14 09:00:00,0.39865,0.40086,0.39755,0.40086,22375.740080511987
+2021-03-14 08:00:00,0.39613,0.39925,0.3958,0.39882,32965.419965135006
+2021-03-14 07:00:00,0.39752,0.39918,0.39564,0.39564,14473.736551856358
+2021-03-14 06:00:00,0.39828,0.39828,0.395,0.39793,9598.06100671343
+2021-03-14 05:00:00,0.39977,0.40024,0.39667,0.39894,26225.425562661843
+2021-03-14 04:00:00,0.4007,0.40142,0.39865,0.4001,11282.517290641576
+2021-03-14 03:00:00,0.39917,0.403,0.39877,0.40134,66214.0041730668
+2021-03-14 02:00:00,0.39892,0.40131,0.39892,0.39964,5623.2450932085485
+2021-03-14 01:00:00,0.40274,0.40274,0.39786,0.4016,77460.53376859335
+2021-03-14 00:00:00,0.40737,0.40873,0.4025,0.4034,70611.73106736132
+2021-03-13 23:00:00,0.40637,0.4091,0.40607,0.4076,46432.93259655444
+2021-03-13 22:00:00,0.40391,0.40593,0.40288,0.4054,5492.684550068699
+2021-03-13 21:00:00,0.40851,0.40851,0.40329,0.40329,20246.8636105061
+2021-03-13 20:00:00,0.40533,0.40955,0.40497,0.4083,31470.03290228872
+2021-03-13 19:00:00,0.4076,0.4076,0.40533,0.40558,5503.182595197656
+2021-03-13 18:00:00,0.40989,0.411,0.4072,0.4075,21467.08407989595
+2021-03-13 17:00:00,0.40882,0.41029,0.40606,0.40963,16018.910183761389
+2021-03-13 16:00:00,0.40622,0.40931,0.40485,0.40909,15939.904198174228
+2021-03-13 15:00:00,0.4105,0.41135,0.403,0.4054,38208.54260364013
+2021-03-13 14:00:00,0.40363,0.41204,0.40287,0.40993,33414.7936651323
+2021-03-13 13:00:00,0.40473,0.4052,0.40188,0.40416,48483.785506773296
+2021-03-13 12:00:00,0.4049,0.41116,0.40315,0.40428,25216.50251300674
+2021-03-13 11:00:00,0.40439,0.40884,0.40208,0.40494,170347.9771556916
+2021-03-13 10:00:00,0.39311,0.4035,0.3918,0.40218,284479.8168628531
+2021-03-13 09:00:00,0.38926,0.3944,0.38926,0.39337,72453.44984631715
+2021-03-13 08:00:00,0.3889,0.38933,0.38812,0.3892,12056.6132305339
+2021-03-13 07:00:00,0.38434,0.38985,0.38321,0.38831,16850.820339448317
+2021-03-13 06:00:00,0.3838,0.38533,0.3833,0.38509,566.6149918970254
+2021-03-13 05:00:00,0.38243,0.38414,0.38243,0.38353,67980.20301276137
+2021-03-13 04:00:00,0.38036,0.38105,0.37806,0.38105,17421.713650995644
+2021-03-13 03:00:00,0.37876,0.3804,0.37755,0.37836,31134.674620986592
+2021-03-13 02:00:00,0.38119,0.38119,0.37686,0.378,15759.82046967426
+2021-03-13 01:00:00,0.38359,0.38359,0.3782,0.38169,16820.74113578358
+2021-03-13 00:00:00,0.38347,0.38417,0.38032,0.38353,14112.424861468584
+2021-03-12 23:00:00,0.38688,0.38733,0.3852,0.38697,70774.18839730865
+2021-03-12 22:00:00,0.38614,0.38786,0.38528,0.38727,13010.071866960858
+2021-03-12 21:00:00,0.3848,0.387,0.38244,0.386,22682.411848984822
+2021-03-12 20:00:00,0.38631,0.38631,0.38197,0.3845,44372.717950333405
+2021-03-12 19:00:00,0.39178,0.39178,0.38556,0.38561,23385.00043055372
+2021-03-12 18:00:00,0.38963,0.39324,0.38963,0.392,1339.57253118192
+2021-03-12 17:00:00,0.3915,0.39293,0.38997,0.38997,5801.219002184067
+2021-03-12 16:00:00,0.39383,0.39415,0.39115,0.39115,20794.592605254267
+2021-03-12 15:00:00,0.3876,0.39418,0.38703,0.39361,59227.31900140836
+2021-03-12 14:00:00,0.38544,0.38877,0.38296,0.38873,5408.047445437324
+2021-03-12 13:00:00,0.39149,0.39149,0.37825,0.38639,307902.20658445184
+2021-03-12 12:00:00,0.39374,0.39617,0.39138,0.39218,50810.9186142692
+2021-03-12 11:00:00,0.39719,0.39778,0.3934,0.3944,8491.956374456895
+2021-03-12 10:00:00,0.39933,0.39933,0.39076,0.39755,101107.1122946521
+2021-03-12 09:00:00,0.39953,0.40035,0.39805,0.39955,22897.350589081336
+2021-03-12 08:00:00,0.39864,0.40064,0.39758,0.4001,12568.055591974846
+2021-03-12 07:00:00,0.39915,0.40006,0.39752,0.39852,47341.62913954369
+2021-03-12 06:00:00,0.40227,0.40327,0.4008,0.4008,3719.879251529688
+2021-03-12 05:00:00,0.40208,0.40208,0.39955,0.40157,2642.969543713231
+2021-03-12 04:00:00,0.40468,0.40468,0.39943,0.40061,9177.527305417078
+2021-03-12 03:00:00,0.405,0.40617,0.40388,0.40453,52166.175496965
+2021-03-12 02:00:00,0.40421,0.40433,0.4026,0.40385,3430.985193781344
+2021-03-12 01:00:00,0.40231,0.40715,0.40231,0.40464,3044.956468503643
+2021-03-12 00:00:00,0.40715,0.40744,0.40031,0.40145,27089.74313638621
+2021-03-11 23:00:00,0.40644,0.407,0.40522,0.40563,4756.40786348212
+2021-03-11 22:00:00,0.40683,0.40764,0.40336,0.40515,22027.09499399121
+2021-03-11 21:00:00,0.40876,0.41034,0.40568,0.40618,11414.057153240346
+2021-03-11 20:00:00,0.40554,0.40885,0.40554,0.40875,17386.482978123826
+2021-03-11 19:00:00,0.40886,0.40967,0.40417,0.40417,73257.23297710829
+2021-03-11 18:00:00,0.40281,0.40939,0.40223,0.40939,117870.67223841774
+2021-03-11 17:00:00,0.40382,0.40427,0.40078,0.40231,85132.17190432543
+2021-03-11 16:00:00,0.4031,0.40595,0.40285,0.40348,19037.15668204658
+2021-03-11 15:00:00,0.40607,0.40699,0.40068,0.40155,19119.89849124323
+2021-03-11 14:00:00,0.40807,0.4085,0.40597,0.40598,20132.70061173277
+2021-03-11 13:00:00,0.40613,0.40796,0.40593,0.40778,7251.926374406027
+2021-03-11 12:00:00,0.405,0.40562,0.403,0.40534,2820.773892699594
+2021-03-11 11:00:00,0.40398,0.40518,0.40398,0.40486,13474.143625533969
+2021-03-11 10:00:00,0.39889,0.40369,0.39889,0.40369,28405.953435644424
+2021-03-11 09:00:00,0.39993,0.40072,0.39733,0.3979,31254.167097863097
+2021-03-11 08:00:00,0.40124,0.40195,0.39639,0.40045,74726.22898557094
+2021-03-11 07:00:00,0.40523,0.4071,0.40113,0.40113,13593.505230811208
+2021-03-11 06:00:00,0.40354,0.40648,0.40143,0.40576,34163.52785212646
+2021-03-11 05:00:00,0.40594,0.4062,0.40393,0.40393,10226.317625730151
+2021-03-11 04:00:00,0.40822,0.40878,0.40578,0.40588,25090.68873238189
+2021-03-11 03:00:00,0.40981,0.41008,0.40646,0.4081,13543.02298511778
+2021-03-11 02:00:00,0.40686,0.40979,0.40516,0.40979,43636.942962975736
+2021-03-11 01:00:00,0.4072,0.40728,0.40304,0.40682,74411.41749142454
+2021-03-11 00:00:00,0.41002,0.41266,0.40712,0.40736,22005.73134105268
+2021-03-10 23:00:00,0.41546,0.41631,0.41003,0.41003,32020.840581563207
+2021-03-10 22:00:00,0.4162,0.41637,0.41477,0.4152,6847.133628748417
+2021-03-10 21:00:00,0.41313,0.41583,0.41098,0.41506,59125.12249186645
+2021-03-10 20:00:00,0.41941,0.41949,0.4116,0.41352,42428.59757346106
+2021-03-10 19:00:00,0.41874,0.42167,0.41874,0.41889,11209.739876210046
+2021-03-10 18:00:00,0.42036,0.421,0.41811,0.41842,41828.45708787047
+2021-03-10 17:00:00,0.41806,0.42146,0.41556,0.41979,143449.97674969476
+2021-03-10 16:00:00,0.41644,0.418,0.4159,0.41705,9230.70728659759
+2021-03-10 15:00:00,0.41878,0.41986,0.41628,0.41681,25073.711050465696
+2021-03-10 14:00:00,0.41942,0.42034,0.41765,0.41815,11030.55436904373
+2021-03-10 13:00:00,0.41586,0.4208,0.41567,0.42014,21330.52574750691
+2021-03-10 12:00:00,0.41603,0.41801,0.41396,0.41666,8148.577581855953
+2021-03-10 11:00:00,0.4135,0.41543,0.4119,0.41466,4626.015783678652
+2021-03-10 10:00:00,0.41768,0.41768,0.41334,0.41334,24387.13178591929
+2021-03-10 09:00:00,0.41763,0.41881,0.41514,0.41708,70078.90382467696
+2021-03-10 08:00:00,0.415,0.4184,0.41485,0.41758,16851.6284148168
+2021-03-10 07:00:00,0.41607,0.4168,0.41506,0.4161,6920.755598141076
+2021-03-10 06:00:00,0.41326,0.41553,0.41259,0.41374,12835.48516632804
+2021-03-10 05:00:00,0.41179,0.41399,0.41012,0.4138,38928.7614557424
+2021-03-10 04:00:00,0.4084,0.41263,0.40693,0.41196,24185.65371594673
+2021-03-10 03:00:00,0.41563,0.41563,0.40711,0.40858,20646.4287220222
+2021-03-10 02:00:00,0.41721,0.41721,0.40733,0.41471,135334.56782108906
+2021-03-10 01:00:00,0.42927,0.42927,0.41553,0.41919,92394.44427638724
+2021-03-10 00:00:00,0.43263,0.43358,0.42854,0.42936,18155.25523851296
+2021-03-09 23:00:00,0.43022,0.4334,0.42847,0.43256,40045.270582265526
+2021-03-09 22:00:00,0.42656,0.43094,0.42633,0.42983,26478.309139829034
+2021-03-09 21:00:00,0.42513,0.42658,0.422,0.426,30222.614587771383
+2021-03-09 20:00:00,0.42533,0.42654,0.42438,0.42502,4358.618099100108
+2021-03-09 19:00:00,0.42276,0.42594,0.42145,0.42551,20274.415621505013
+2021-03-09 18:00:00,0.42182,0.42446,0.42139,0.42285,35057.29197816078
+2021-03-09 17:00:00,0.42466,0.42519,0.42186,0.42232,31068.201373214204
+2021-03-09 16:00:00,0.42593,0.42837,0.42164,0.4249,167978.27625379642
+2021-03-09 15:00:00,0.4266,0.42709,0.42307,0.42534,29855.6919221723
+2021-03-09 14:00:00,0.42936,0.42959,0.42598,0.42655,25179.687862537387
+2021-03-09 13:00:00,0.42154,0.42996,0.42141,0.42984,85501.66177714655
+2021-03-09 12:00:00,0.43021,0.43021,0.42,0.42,110347.091587593
+2021-03-09 11:00:00,0.43402,0.43485,0.42602,0.43007,148841.67847980655
+2021-03-09 10:00:00,0.42642,0.434,0.42499,0.43291,109775.45544701174
+2021-03-09 09:00:00,0.4242,0.42666,0.4237,0.42646,15637.597142888735
+2021-03-09 08:00:00,0.42105,0.42483,0.42087,0.42483,10044.002349762395
+2021-03-09 07:00:00,0.42207,0.42263,0.41946,0.41993,55853.14900017592
+2021-03-09 06:00:00,0.42594,0.42662,0.42125,0.42141,51326.05580361924
+2021-03-09 05:00:00,0.42525,0.42768,0.42496,0.42496,11201.79640718925
+2021-03-09 04:00:00,0.42698,0.42744,0.42242,0.42426,41292.65937421173
+2021-03-09 03:00:00,0.42206,0.42864,0.42134,0.4255,92468.34240996708
+2021-03-09 02:00:00,0.41936,0.42206,0.41791,0.42206,26041.732202033345
+2021-03-09 01:00:00,0.41673,0.42022,0.41538,0.41879,23891.42278116335
+2021-03-09 00:00:00,0.41846,0.41893,0.4138,0.41456,85289.74337502768
+2021-03-08 23:00:00,0.41167,0.41976,0.41167,0.41854,12928.650060683933
+2021-03-08 22:00:00,0.41214,0.41359,0.41076,0.41167,30585.57325076622
+2021-03-08 21:00:00,0.41338,0.41351,0.41118,0.41207,33420.940634094884
+2021-03-08 20:00:00,0.41421,0.41421,0.41211,0.41241,13867.18291787836
+2021-03-08 19:00:00,0.41236,0.41526,0.41146,0.41383,8323.141538592128
+2021-03-08 18:00:00,0.41335,0.41391,0.41156,0.41159,21514.096694149837
+2021-03-08 17:00:00,0.41143,0.41445,0.41097,0.41315,4466.2015470698525
+2021-03-08 16:00:00,0.41554,0.41566,0.41128,0.41129,23751.916481677414
+2021-03-08 15:00:00,0.41246,0.41538,0.4111,0.41538,13987.69291149698
+2021-03-08 14:00:00,0.41338,0.41537,0.40928,0.41203,57941.17859027688
+2021-03-08 13:00:00,0.40989,0.41445,0.40989,0.41346,8234.402390019095
+2021-03-08 12:00:00,0.41127,0.41389,0.40892,0.40982,15780.065901876433
+2021-03-08 11:00:00,0.41112,0.41235,0.4079,0.41235,46863.23569694923
+2021-03-08 10:00:00,0.41224,0.4157,0.41007,0.41089,47624.59687844579
+2021-03-08 09:00:00,0.40865,0.41119,0.40267,0.41113,7137.342811546454
+2021-03-08 08:00:00,0.40662,0.40696,0.40386,0.40658,22232.92846059564
+2021-03-08 07:00:00,0.41047,0.41205,0.40488,0.40694,12120.691814390224
+2021-03-08 06:00:00,0.41578,0.41581,0.40979,0.41062,18100.736121032787
+2021-03-08 05:00:00,0.41211,0.41573,0.41205,0.41553,3825.398589813064
+2021-03-08 04:00:00,0.41038,0.41156,0.40807,0.41096,29740.18986907109
+2021-03-08 03:00:00,0.41021,0.41098,0.40873,0.41028,4407.7422275371055
+2021-03-08 02:00:00,0.4164,0.4164,0.40935,0.40985,6551.388522443992
+2021-03-08 01:00:00,0.42,0.42066,0.41637,0.41707,10222.757437723292
+2021-03-08 00:00:00,0.41373,0.4191,0.41345,0.41813,13017.932173378016
+2021-03-07 23:00:00,0.40913,0.4133,0.40869,0.41273,33793.088277782175
+2021-03-07 22:00:00,0.40785,0.41023,0.40742,0.40873,7553.774141198704
+2021-03-07 21:00:00,0.40657,0.4081,0.40513,0.40751,10368.43761961623
+2021-03-07 20:00:00,0.40676,0.40676,0.40306,0.40652,42556.79146505304
+2021-03-07 19:00:00,0.4089,0.40977,0.4055,0.40697,28764.57924424903
+2021-03-07 18:00:00,0.41234,0.41351,0.40785,0.40785,4831.045147885455
+2021-03-07 17:00:00,0.41418,0.41445,0.41139,0.41147,23423.309730562996
+2021-03-07 16:00:00,0.41282,0.4157,0.41263,0.41393,35598.46972900233
+2021-03-07 15:00:00,0.41311,0.41389,0.41077,0.4126,62872.16218055473
+2021-03-07 14:00:00,0.41612,0.41778,0.41089,0.41287,8504.905945397366
+2021-03-07 13:00:00,0.41522,0.41631,0.41343,0.41615,14375.631330332537
+2021-03-07 12:00:00,0.41724,0.41812,0.41362,0.41527,22785.51576561366
+2021-03-07 11:00:00,0.4168,0.41721,0.4153,0.41679,7672.522116384675
+2021-03-07 10:00:00,0.4185,0.4222,0.41726,0.41732,57066.798701914624
+2021-03-07 09:00:00,0.41093,0.41849,0.41085,0.41788,14756.852610239286
+2021-03-07 08:00:00,0.4123,0.41311,0.41,0.41,24361.8636512151
+2021-03-07 07:00:00,0.40787,0.41241,0.40666,0.41231,18495.98059704442
+2021-03-07 06:00:00,0.40569,0.40839,0.40564,0.40798,3556.2935143172786
+2021-03-07 05:00:00,0.40788,0.40788,0.40504,0.40551,4095.438255585558
+2021-03-07 04:00:00,0.40851,0.40971,0.40704,0.40755,18875.04624425427
+2021-03-07 03:00:00,0.41135,0.41293,0.4077,0.40808,11447.33723166617
+2021-03-07 02:00:00,0.40884,0.41201,0.40725,0.41201,80577.05107706059
+2021-03-07 01:00:00,0.40965,0.41223,0.40833,0.40885,77756.86201337384
+2021-03-07 00:00:00,0.4017,0.40855,0.4017,0.40855,16403.372160750696
+2021-03-06 23:00:00,0.4029,0.40361,0.40157,0.40224,18623.917359501
+2021-03-06 22:00:00,0.39951,0.40284,0.39947,0.40277,14377.710439393712
+2021-03-06 21:00:00,0.40003,0.40003,0.39785,0.39932,4227.807418722144
+2021-03-06 20:00:00,0.39881,0.40098,0.3983,0.39968,23999.487235306347
+2021-03-06 19:00:00,0.39992,0.40063,0.39668,0.39833,63772.28139882523
+2021-03-06 18:00:00,0.40051,0.40132,0.39954,0.40043,15417.728165838997
+2021-03-06 17:00:00,0.39799,0.40082,0.39686,0.40071,14535.75903807993
+2021-03-06 16:00:00,0.39488,0.39878,0.39488,0.39748,19989.43250676862
+2021-03-06 15:00:00,0.395,0.39648,0.39323,0.3956,25790.267360953923
+2021-03-06 14:00:00,0.39586,0.39736,0.395,0.39574,44006.601247181774
+2021-03-06 13:00:00,0.39578,0.39728,0.39363,0.39627,17753.140300522366
+2021-03-06 12:00:00,0.39868,0.39868,0.39483,0.3969,46699.340066741
+2021-03-06 11:00:00,0.39979,0.40122,0.3986,0.40051,8754.555797663468
+2021-03-06 10:00:00,0.40306,0.4033,0.39988,0.39988,2657.7698013005465
+2021-03-06 09:00:00,0.40249,0.40462,0.4021,0.40256,7806.744001306917
+2021-03-06 08:00:00,0.40702,0.40773,0.40249,0.40249,1828.655121027624
+2021-03-06 07:00:00,0.40539,0.40688,0.40495,0.40581,2098.582812240434
+2021-03-06 06:00:00,0.40389,0.40638,0.40367,0.40601,2825.9932678076275
+2021-03-06 05:00:00,0.40251,0.4059,0.40121,0.40399,16855.178814363033
+2021-03-06 04:00:00,0.40449,0.40449,0.39964,0.40112,3282.686607117256
+2021-03-06 03:00:00,0.40175,0.40512,0.4012,0.40414,13162.664861482222
+2021-03-06 02:00:00,0.40163,0.40246,0.40061,0.40226,1051.0638695596842
+2021-03-06 01:00:00,0.40306,0.40374,0.40114,0.40198,3869.588125269479
+2021-03-06 00:00:00,0.40604,0.40913,0.40207,0.40207,36808.55369066041
+2021-03-05 23:00:00,0.41075,0.41075,0.40587,0.40624,20074.521109218444
+2021-03-05 22:00:00,0.40728,0.41262,0.40728,0.41012,49099.26348155799
+2021-03-05 21:00:00,0.40749,0.40979,0.40675,0.407,8291.23606674506
+2021-03-05 20:00:00,0.4063,0.40903,0.40565,0.40782,29016.191856756912
+2021-03-05 19:00:00,0.40232,0.40733,0.40232,0.40672,9670.707505019616
+2021-03-05 18:00:00,0.40372,0.40602,0.4015,0.40205,5693.612418320046
+2021-03-05 17:00:00,0.39968,0.40401,0.39851,0.40401,13145.810473652637
+2021-03-05 16:00:00,0.39959,0.4008,0.3936,0.39958,21113.1610997823
+2021-03-05 15:00:00,0.4024,0.40664,0.40091,0.40152,59097.52064765812
+2021-03-05 14:00:00,0.40305,0.40616,0.40036,0.40126,84375.13758512004
+2021-03-05 13:00:00,0.39842,0.40383,0.39799,0.40161,46712.496441703006
+2021-03-05 12:00:00,0.39948,0.39991,0.39387,0.39885,12367.329307896953
+2021-03-05 11:00:00,0.3964,0.39844,0.39634,0.39844,3674.17649428202
+2021-03-05 10:00:00,0.39656,0.39718,0.39414,0.39526,11122.38463502624
+2021-03-05 09:00:00,0.3926,0.39721,0.3926,0.39699,62116.86271793814
+2021-03-05 08:00:00,0.40015,0.40126,0.38961,0.39197,159597.16078668422
+2021-03-05 07:00:00,0.39917,0.40126,0.39592,0.40077,38424.153874789255
+2021-03-05 06:00:00,0.39407,0.40005,0.39407,0.39913,109728.62801702126
+2021-03-05 05:00:00,0.3909,0.39573,0.39047,0.39404,7281.283220919542
+2021-03-05 04:00:00,0.39638,0.39638,0.39213,0.39213,23742.322267339598
+2021-03-05 03:00:00,0.39453,0.39706,0.39336,0.39663,19956.214556890547
+2021-03-05 02:00:00,0.3888,0.39527,0.38782,0.39527,37596.66127513623
+2021-03-05 01:00:00,0.39445,0.39632,0.3867,0.39145,64801.97289748927
+2021-03-05 00:00:00,0.41201,0.41244,0.39168,0.39508,225928.1376691112
+2021-03-04 23:00:00,0.40868,0.4132,0.4073,0.41247,66623.01959153252
+2021-03-04 22:00:00,0.4082,0.40913,0.40615,0.40827,108039.1166399096
+2021-03-04 21:00:00,0.40891,0.41161,0.40631,0.40631,10042.365314987052
+2021-03-04 20:00:00,0.40921,0.40988,0.40488,0.40865,20931.205503214904
+2021-03-04 19:00:00,0.40715,0.41217,0.40715,0.40882,33004.63044987505
+2021-03-04 18:00:00,0.41281,0.41607,0.40212,0.40702,105461.6767443453
+2021-03-04 17:00:00,0.42241,0.424,0.41222,0.41381,34170.55573602643
+2021-03-04 16:00:00,0.41687,0.42756,0.41616,0.42212,121884.00887492351
+2021-03-04 15:00:00,0.41359,0.41884,0.40977,0.41815,67579.37283888963
+2021-03-04 14:00:00,0.41628,0.42097,0.4135,0.4135,26746.04882819621
+2021-03-04 13:00:00,0.41189,0.41723,0.40781,0.41634,71211.31453642789
+2021-03-04 12:00:00,0.41387,0.41719,0.412,0.41273,12396.54497590671
+2021-03-04 11:00:00,0.41299,0.4148,0.40955,0.41275,51291.768696748615
+2021-03-04 10:00:00,0.41232,0.41546,0.41207,0.41327,15235.388844676145
+2021-03-04 09:00:00,0.4212,0.4212,0.41007,0.41334,57378.58828270425
+2021-03-04 08:00:00,0.42065,0.4254,0.41916,0.42092,47148.4180693575
+2021-03-04 07:00:00,0.41291,0.42003,0.41291,0.42003,53202.329946085454
+2021-03-04 06:00:00,0.4169,0.41802,0.4124,0.4124,21754.444794476192
+2021-03-04 05:00:00,0.41106,0.41646,0.41066,0.41607,21981.084285499302
+2021-03-04 04:00:00,0.41753,0.41753,0.41136,0.41139,17487.81123447689
+2021-03-04 03:00:00,0.42211,0.42354,0.41563,0.41563,33098.89789726971
+2021-03-04 02:00:00,0.426,0.42729,0.42188,0.42188,12234.27631842055
+2021-03-04 01:00:00,0.42176,0.42668,0.42048,0.42611,34426.01547862696
+2021-03-04 00:00:00,0.41979,0.42354,0.41764,0.42354,41659.8132689764
+2021-03-03 23:00:00,0.42043,0.42658,0.42043,0.42169,7564.78585743857
+2021-03-03 22:00:00,0.42191,0.42687,0.41988,0.42114,15898.26038877531
+2021-03-03 21:00:00,0.41913,0.42339,0.4179,0.42196,19270.6129163434
+2021-03-03 20:00:00,0.42383,0.42538,0.4188,0.41957,21984.011222218105
+2021-03-03 19:00:00,0.42984,0.42984,0.41887,0.42414,40590.34379815045
+2021-03-03 18:00:00,0.43176,0.43188,0.42651,0.42918,28746.997606462275
+2021-03-03 17:00:00,0.43109,0.43445,0.42825,0.43186,13686.00019042399
+2021-03-03 16:00:00,0.42724,0.43142,0.42692,0.43063,18573.804014489324
+2021-03-03 15:00:00,0.42398,0.4263,0.42181,0.4263,51868.13427429203
+2021-03-03 14:00:00,0.42461,0.42644,0.4185,0.42334,64009.59111030249
+2021-03-03 13:00:00,0.4367,0.4367,0.4248,0.42744,98676.73753359444
+2021-03-03 12:00:00,0.43349,0.43876,0.43124,0.43705,80402.66957859223
+2021-03-03 11:00:00,0.4303,0.438,0.42943,0.43287,94564.39677170147
+2021-03-03 10:00:00,0.43025,0.4327,0.42805,0.42823,22371.65799549059
+2021-03-03 09:00:00,0.43016,0.43475,0.42873,0.43002,73775.95259186202
+2021-03-03 08:00:00,0.42604,0.43265,0.42604,0.43133,58716.25134665923
+2021-03-03 07:00:00,0.42467,0.42755,0.4245,0.42496,14759.862501237862
+2021-03-03 06:00:00,0.42313,0.42628,0.42208,0.42567,33654.06451806173
+2021-03-03 05:00:00,0.42223,0.42326,0.42056,0.42236,11744.414491679803
+2021-03-03 04:00:00,0.41476,0.42213,0.41476,0.42064,19457.505879486664
+2021-03-03 03:00:00,0.41551,0.41604,0.41331,0.41427,5389.741299423634
+2021-03-03 02:00:00,0.41736,0.41848,0.41513,0.41551,10737.992468933602
+2021-03-03 01:00:00,0.41901,0.41937,0.41527,0.41547,1189.3276262251263
+2021-03-03 00:00:00,0.41853,0.42081,0.41352,0.41848,32774.6824259198
+2021-03-02 23:00:00,0.41397,0.41988,0.41397,0.41907,16670.5855800345
+2021-03-02 22:00:00,0.4064,0.41607,0.4064,0.41385,11241.168207396986
+2021-03-02 21:00:00,0.40478,0.40882,0.40195,0.40779,28158.924422099783
+2021-03-02 20:00:00,0.40126,0.40403,0.39749,0.40329,67064.91906206432
+2021-03-02 19:00:00,0.40341,0.40682,0.39889,0.40255,28733.945593993078
+2021-03-02 18:00:00,0.40646,0.40944,0.40147,0.40305,23938.77138570361
+2021-03-02 17:00:00,0.40961,0.41595,0.40479,0.40663,147229.44743421645
+2021-03-02 16:00:00,0.42735,0.43022,0.40979,0.41256,101790.52056552244
+2021-03-02 15:00:00,0.43042,0.43434,0.42372,0.42634,125407.94910914272
+2021-03-02 14:00:00,0.42905,0.43409,0.42634,0.42945,79277.10776340168
+2021-03-02 13:00:00,0.42497,0.43047,0.42489,0.42937,26914.618289498238
+2021-03-02 12:00:00,0.42326,0.42685,0.42096,0.42415,20045.133812651013
+2021-03-02 11:00:00,0.42163,0.42549,0.41953,0.4247,36196.85079991631
+2021-03-02 10:00:00,0.42962,0.43014,0.41968,0.4206,14716.573005021057
+2021-03-02 09:00:00,0.42469,0.42959,0.42395,0.42737,48294.68482404677
+2021-03-02 08:00:00,0.41614,0.42581,0.41614,0.42386,20191.32205374112
+2021-03-02 07:00:00,0.41661,0.42006,0.41441,0.4166,113779.08596256444
+2021-03-02 06:00:00,0.41852,0.41891,0.41256,0.41775,7533.657536592547
+2021-03-02 05:00:00,0.42206,0.42467,0.41939,0.42093,8969.014904833455
+2021-03-02 04:00:00,0.4204,0.42292,0.4175,0.42292,15549.590133752976
+2021-03-02 03:00:00,0.41971,0.42227,0.41755,0.41978,15413.55434702524
+2021-03-02 02:00:00,0.4214,0.4265,0.42019,0.42269,30124.115994156426
+2021-03-02 01:00:00,0.41909,0.42121,0.41704,0.42121,33755.33759839234
+2021-03-02 00:00:00,0.43048,0.43562,0.4185,0.42033,168889.7153576602
+2021-03-01 23:00:00,0.42191,0.43624,0.42191,0.4299,351319.0205860706
+2021-03-01 22:00:00,0.41795,0.42207,0.41635,0.42133,7164.839284016187
+2021-03-01 21:00:00,0.41017,0.41855,0.40983,0.41855,31009.06974734464
+2021-03-01 20:00:00,0.41074,0.4136,0.40643,0.4111,126469.065092924
+2021-03-01 19:00:00,0.4134,0.41442,0.40899,0.40966,107055.12646293137
+2021-03-01 18:00:00,0.41592,0.4184,0.41172,0.41331,30281.58636933931
+2021-03-01 17:00:00,0.42219,0.42342,0.4149,0.41587,145095.61443744824
+2021-03-01 16:00:00,0.42333,0.43249,0.4192,0.42219,183841.01978883796
+2021-03-01 15:00:00,0.41694,0.42424,0.41694,0.42343,52548.82467177027
+2021-03-01 14:00:00,0.41353,0.42,0.4134,0.4169,35176.94998824274
+2021-03-01 13:00:00,0.4183,0.42311,0.41529,0.41529,288399.4769414142
+2021-03-01 12:00:00,0.41526,0.41839,0.41379,0.4176,67843.4117935019
+2021-03-01 11:00:00,0.4158,0.41695,0.41482,0.41581,45793.81354522626
+2021-03-01 10:00:00,0.41677,0.41677,0.41192,0.41542,26601.00511433368
+2021-03-01 09:00:00,0.41555,0.41898,0.4137,0.41669,27779.66082215641
+2021-03-01 08:00:00,0.40626,0.41602,0.40626,0.4153,47654.49424953132
+2021-03-01 07:00:00,0.40362,0.40598,0.40288,0.40573,22120.659051059512
+2021-03-01 06:00:00,0.40737,0.41001,0.40188,0.40355,39919.8236448257
+2021-03-01 05:00:00,0.41266,0.41266,0.40554,0.40626,39497.18689533584
+2021-03-01 04:00:00,0.41334,0.41412,0.40754,0.41269,37054.9124724833
+2021-03-01 03:00:00,0.41429,0.41501,0.41152,0.41283,8644.74627629349
+2021-03-01 02:00:00,0.41238,0.41842,0.41161,0.41415,40849.70596029137
+2021-03-01 01:00:00,0.41326,0.41326,0.4081,0.41072,83307.5597909713
+2021-03-01 00:00:00,0.40714,0.41513,0.40482,0.41292,161518.64417546045
+2021-02-28 23:00:00,0.40994,0.41435,0.40479,0.40549,92349.09565456989
+2021-02-28 22:00:00,0.4102,0.41084,0.40303,0.40702,63081.25341799161
+2021-02-28 21:00:00,0.40618,0.41287,0.40533,0.41185,48320.90564018389
+2021-02-28 20:00:00,0.40499,0.40744,0.40082,0.40621,81568.6553496949
+2021-02-28 19:00:00,0.3949,0.40603,0.39455,0.40603,77118.90013051503
+2021-02-28 18:00:00,0.38537,0.39439,0.38537,0.39439,58826.29283993683
+2021-02-28 17:00:00,0.39082,0.39587,0.38467,0.38549,48178.34375541777
+2021-02-28 16:00:00,0.38682,0.3954,0.38242,0.39079,253750.29263447516
+2021-02-28 15:00:00,0.40375,0.40375,0.384,0.3859,77988.16482182624
+2021-02-28 14:00:00,0.39495,0.40334,0.38762,0.40299,274275.3626024644
+2021-02-28 13:00:00,0.40004,0.40288,0.39582,0.39582,82811.3791954761
+2021-02-28 12:00:00,0.4035,0.40534,0.39443,0.39996,66161.664711766
+2021-02-28 11:00:00,0.40724,0.40984,0.40283,0.40283,110833.58301861605
+2021-02-28 10:00:00,0.41005,0.41322,0.4051,0.40744,34660.40027272189
+2021-02-28 09:00:00,0.4066,0.41561,0.4035,0.41113,66353.72808034597
+2021-02-28 08:00:00,0.39957,0.41202,0.39929,0.4073,90763.05417973746
+2021-02-28 07:00:00,0.39946,0.40773,0.39707,0.40131,102424.3262156662
+2021-02-28 06:00:00,0.4097,0.4097,0.39726,0.40027,315632.62015384564
+2021-02-28 05:00:00,0.409,0.42205,0.40557,0.40881,277207.36774110905
+2021-02-28 04:00:00,0.40576,0.4212,0.40576,0.40911,324376.7156145328
+2021-02-28 03:00:00,0.4208,0.42656,0.40265,0.40772,729215.1139441993
+2021-02-28 02:00:00,0.448,0.448,0.41976,0.42257,359403.8727195369
+2021-02-28 01:00:00,0.44133,0.4506,0.44,0.4492,73410.74660371107
+2021-02-28 00:00:00,0.43868,0.44794,0.43246,0.44386,120864.25818985573
+2021-02-27 23:00:00,0.43529,0.44201,0.42716,0.43897,327634.70396617794
+2021-02-27 22:00:00,0.45659,0.45659,0.43311,0.4361,278943.0339121902
+2021-02-27 21:00:00,0.45291,0.45602,0.4453,0.45602,147298.01061759106
+2021-02-27 20:00:00,0.46846,0.46924,0.45062,0.45352,525014.1201563777
+2021-02-27 19:00:00,0.44992,0.47047,0.44765,0.46827,469660.4116757254
+2021-02-27 18:00:00,0.44805,0.45256,0.44438,0.45009,69699.8613319079
+2021-02-27 17:00:00,0.43929,0.45,0.43685,0.44595,57051.72116336101
+2021-02-27 16:00:00,0.43528,0.44364,0.43295,0.43764,95095.3105300599
+2021-02-27 15:00:00,0.44038,0.44907,0.42937,0.43648,177553.320018125
+2021-02-27 14:00:00,0.44798,0.45396,0.43241,0.44045,294915.15757811355
+2021-02-27 13:00:00,0.4636,0.46801,0.44627,0.4474,339622.4653232393
+2021-02-27 12:00:00,0.43179,0.47057,0.43037,0.46221,1005118.5519531952
+2021-02-27 11:00:00,0.42453,0.43567,0.42321,0.4325,313431.4286799457
+2021-02-27 10:00:00,0.4317,0.43192,0.41992,0.42239,231411.1129218488
+2021-02-27 09:00:00,0.405,0.4356,0.40019,0.43241,303616.3110436076
+2021-02-27 08:00:00,0.40349,0.40975,0.3992,0.40513,67127.58540402519
+2021-02-27 07:00:00,0.40646,0.40646,0.40116,0.40377,35053.47817063565
+2021-02-27 06:00:00,0.41274,0.41274,0.408,0.40827,14216.782167986965
+2021-02-27 05:00:00,0.4062,0.41364,0.40613,0.41326,76209.61797212536
+2021-02-27 04:00:00,0.40528,0.4073,0.4013,0.40628,23117.730030825875
+2021-02-27 03:00:00,0.4027,0.40753,0.40252,0.40493,10318.0863250187
+2021-02-27 02:00:00,0.4104,0.41228,0.40304,0.40304,27748.53492064789
+2021-02-27 01:00:00,0.41476,0.41476,0.40712,0.41028,11692.619639186085
+2021-02-27 00:00:00,0.40122,0.41891,0.40122,0.41475,351367.71309984097
+2021-02-26 23:00:00,0.38309,0.40054,0.38251,0.39963,509085.4950109997
+2021-02-26 22:00:00,0.3783,0.38674,0.376,0.38283,439448.0604697477
+2021-02-26 21:00:00,0.38103,0.38706,0.3787,0.3787,110168.83462377904
+2021-02-26 20:00:00,0.38961,0.39024,0.38015,0.38185,39200.49482016798
+2021-02-26 19:00:00,0.39408,0.39726,0.38704,0.3876,90436.73386217214
+2021-02-26 18:00:00,0.39481,0.39872,0.39341,0.39471,46708.50547828397
+2021-02-26 17:00:00,0.3979,0.40043,0.39363,0.39442,72956.6240382299
+2021-02-26 16:00:00,0.38885,0.39957,0.38885,0.39782,121617.87333044044
+2021-02-26 15:00:00,0.38364,0.391,0.38055,0.38956,55651.10032948817
+2021-02-26 14:00:00,0.37271,0.38753,0.37271,0.38372,55297.98857721002
+2021-02-26 13:00:00,0.37831,0.37923,0.37255,0.37298,64942.00142969915
+2021-02-26 12:00:00,0.37553,0.38268,0.37518,0.3807,40384.18552026136
+2021-02-26 11:00:00,0.38196,0.3839,0.3685,0.37486,76006.96043165783
+2021-02-26 10:00:00,0.37595,0.38386,0.37367,0.38186,145803.28480696538
+2021-02-26 09:00:00,0.36597,0.37841,0.36213,0.3768,38990.42391916626
+2021-02-26 08:00:00,0.35939,0.37052,0.35939,0.36551,152739.36671625933
+2021-02-26 07:00:00,0.37266,0.37567,0.35426,0.35963,187535.1264624201
+2021-02-26 06:00:00,0.36769,0.37743,0.3676,0.37328,47193.40901525132
+2021-02-26 05:00:00,0.3821,0.38278,0.36608,0.36689,72703.18880199893
+2021-02-26 04:00:00,0.38403,0.38868,0.38049,0.38153,63467.51832201717
+2021-02-26 03:00:00,0.37739,0.38493,0.37735,0.38396,73442.01351228727
+2021-02-26 02:00:00,0.37275,0.38325,0.37067,0.37885,38316.9061815408
+2021-02-26 01:00:00,0.37703,0.38181,0.37211,0.37211,46902.86148456153
+2021-02-26 00:00:00,0.38078,0.38474,0.36571,0.37482,243705.88270357827
+2021-02-25 23:00:00,0.39262,0.39534,0.3776,0.38064,133245.59606635722
+2021-02-25 22:00:00,0.391,0.39717,0.38428,0.39257,115945.5603062312
+2021-02-25 21:00:00,0.40005,0.40069,0.39127,0.39143,24287.233142503574
+2021-02-25 20:00:00,0.40435,0.40679,0.398,0.40059,45034.523852263184
+2021-02-25 19:00:00,0.40562,0.40862,0.40324,0.40448,32075.707516874445
+2021-02-25 18:00:00,0.40733,0.41036,0.40286,0.40666,25197.46901177771
+2021-02-25 17:00:00,0.41706,0.41796,0.40473,0.40866,92835.5289685767
+2021-02-25 16:00:00,0.4207,0.42573,0.41596,0.41747,8946.697177341835
+2021-02-25 15:00:00,0.41745,0.42225,0.41635,0.41929,49875.61076785967
+2021-02-25 14:00:00,0.42,0.42059,0.41308,0.41568,58136.218999205565
+2021-02-25 13:00:00,0.41828,0.42303,0.4152,0.41958,104714.03245384044
+2021-02-25 12:00:00,0.41189,0.41859,0.40814,0.41859,85908.74376649744
+2021-02-25 11:00:00,0.40842,0.4137,0.40842,0.41114,36601.23101466937
+2021-02-25 10:00:00,0.39944,0.40996,0.39944,0.40874,33258.322225754026
+2021-02-25 09:00:00,0.39852,0.40267,0.39368,0.3996,18000.917581298185
+2021-02-25 08:00:00,0.40888,0.40912,0.39908,0.39908,16918.13925868681
+2021-02-25 07:00:00,0.40547,0.41025,0.40259,0.40694,26632.924100605323
+2021-02-25 06:00:00,0.41258,0.4128,0.40545,0.40545,14127.773877031645
+2021-02-25 05:00:00,0.40138,0.41423,0.40138,0.41324,46033.45663697916
+2021-02-25 04:00:00,0.40483,0.40666,0.39887,0.401,16561.95223911947
+2021-02-25 03:00:00,0.40888,0.40925,0.40261,0.40488,12664.35409759659
+2021-02-25 02:00:00,0.41247,0.41291,0.40661,0.40961,30802.71034917099
+2021-02-25 01:00:00,0.41378,0.41768,0.40826,0.41148,17548.692124015917
+2021-02-25 00:00:00,0.40435,0.41893,0.40419,0.41411,102151.92895088662
+2021-02-24 23:00:00,0.40186,0.40691,0.40138,0.40516,24892.020604060413
+2021-02-24 22:00:00,0.39546,0.40304,0.38456,0.40172,176659.9492165709
+2021-02-24 21:00:00,0.39649,0.39722,0.38563,0.39557,436114.2030614798
+2021-02-24 20:00:00,0.39746,0.4024,0.39226,0.3974,33541.21102683175
+2021-02-24 19:00:00,0.4091,0.40922,0.39722,0.39722,24293.114073236688
+2021-02-24 18:00:00,0.41192,0.4143,0.4072,0.40904,56488.85922236407
+2021-02-24 17:00:00,0.40208,0.41248,0.40207,0.41248,26694.16540790485
+2021-02-24 16:00:00,0.407,0.41,0.40256,0.40287,113870.73662402495
+2021-02-24 15:00:00,0.40512,0.40776,0.3917,0.407,150347.8364325708
+2021-02-24 14:00:00,0.41308,0.41409,0.39915,0.40313,125516.47331853188
+2021-02-24 13:00:00,0.42679,0.42782,0.40552,0.40971,324624.60125062393
+2021-02-24 12:00:00,0.42107,0.4304,0.42107,0.42635,75724.55791823486
+2021-02-24 11:00:00,0.41894,0.4241,0.41835,0.42038,19594.8276251547
+2021-02-24 10:00:00,0.42879,0.42951,0.4162,0.41638,48167.06086674167
+2021-02-24 09:00:00,0.42305,0.43339,0.42083,0.4277,114295.68391177872
+2021-02-24 08:00:00,0.41729,0.42401,0.41374,0.42401,113594.03835104044
+2021-02-24 07:00:00,0.4152,0.41751,0.40302,0.41687,115841.94778586896
+2021-02-24 06:00:00,0.41259,0.4182,0.40425,0.41497,206232.90132532155
+2021-02-24 05:00:00,0.41732,0.42,0.4088,0.41119,39009.64507306099
+2021-02-24 04:00:00,0.42116,0.42335,0.40764,0.41526,119938.6538783068
+2021-02-24 03:00:00,0.41227,0.42409,0.41211,0.42199,110156.02530726716
+2021-02-24 02:00:00,0.40691,0.41452,0.40214,0.41452,75958.79982358789
+2021-02-24 01:00:00,0.38766,0.4084,0.38642,0.4084,91083.1249071379
+2021-02-24 00:00:00,0.38621,0.38998,0.368,0.38732,384273.53761560353
+2021-02-23 23:00:00,0.38169,0.38656,0.37948,0.38656,137913.39321950875
+2021-02-23 22:00:00,0.37868,0.38306,0.37513,0.38276,82387.82830106205
+2021-02-23 21:00:00,0.3696,0.38,0.36793,0.3783,111622.15078775704
+2021-02-23 20:00:00,0.35596,0.37012,0.3501,0.36966,258889.22042659877
+2021-02-23 19:00:00,0.37013,0.37518,0.35594,0.35671,530719.2216973399
+2021-02-23 18:00:00,0.37239,0.37846,0.36883,0.3699,152178.78821304438
+2021-02-23 17:00:00,0.3819,0.38943,0.37367,0.37367,246597.52860764955
+2021-02-23 16:00:00,0.39445,0.39713,0.37972,0.38121,359122.58430286305
+2021-02-23 15:00:00,0.37569,0.39909,0.37478,0.39379,1253326.0814792686
+2021-02-23 14:00:00,0.39161,0.39971,0.36902,0.37833,444937.7771778909
+2021-02-23 13:00:00,0.37774,0.39671,0.37274,0.39173,924045.158553098
+2021-02-23 12:00:00,0.356,0.38752,0.34863,0.37729,2391646.527965632
+2021-02-23 11:00:00,0.36516,0.37238,0.334,0.35654,2535017.477805945
+2021-02-23 10:00:00,0.36797,0.38412,0.34917,0.36422,638971.2213277676
+2021-02-23 09:00:00,0.34691,0.37856,0.31304,0.36715,2566671.629984615
+2021-02-23 08:00:00,0.40408,0.4062,0.34691,0.34691,1372933.7546773597
+2021-02-23 07:00:00,0.39971,0.41626,0.39971,0.40324,70339.74228141471
+2021-02-23 06:00:00,0.41555,0.42243,0.40291,0.4036,79916.11104689953
+2021-02-23 05:00:00,0.4245,0.4245,0.39379,0.41522,265709.5676970662
+2021-02-23 04:00:00,0.43398,0.44025,0.41383,0.42604,165445.53485057538
+2021-02-23 03:00:00,0.42919,0.44355,0.42867,0.43444,160774.35701143395
+2021-02-23 02:00:00,0.44238,0.44628,0.42654,0.42739,98476.5389025354
+2021-02-23 01:00:00,0.45151,0.45998,0.43981,0.44053,41855.09960305412
+2021-02-23 00:00:00,0.46387,0.46438,0.44982,0.44982,21157.707445513468
+2021-02-22 23:00:00,0.46232,0.46626,0.45037,0.46306,111861.79905517024
+2021-02-22 22:00:00,0.46499,0.47081,0.45578,0.46324,52959.48680737348
+2021-02-22 21:00:00,0.46131,0.46739,0.46,0.46591,46078.81622883808
+2021-02-22 20:00:00,0.45618,0.4663,0.4559,0.46062,119362.395652736
+2021-02-22 19:00:00,0.454,0.4604,0.44811,0.45853,57755.78943662776
+2021-02-22 18:00:00,0.43785,0.45672,0.43126,0.454,245888.20384302863
+2021-02-22 17:00:00,0.45331,0.45331,0.43645,0.43818,402099.7187538416
+2021-02-22 16:00:00,0.44249,0.46688,0.43966,0.45127,1101239.392621642
+2021-02-22 15:00:00,0.4464,0.45182,0.42996,0.44414,373258.2978625492
+2021-02-22 14:00:00,0.44809,0.4533,0.3823,0.4464,3300485.975508389
+2021-02-22 13:00:00,0.46659,0.46873,0.44676,0.44719,549137.6887414816
+2021-02-22 12:00:00,0.47737,0.47874,0.45275,0.46471,1298246.6296876068
+2021-02-22 11:00:00,0.47516,0.48544,0.47125,0.47651,112674.12577558264
+2021-02-22 10:00:00,0.47951,0.48278,0.46773,0.475,291045.41864726174
+2021-02-22 09:00:00,0.49,0.49309,0.4756,0.47791,106907.00486151462
+2021-02-22 08:00:00,0.50274,0.50293,0.48908,0.48975,120383.53339590652
+2021-02-22 07:00:00,0.49833,0.50648,0.49,0.50205,189371.68459440148
+2021-02-22 06:00:00,0.52422,0.52576,0.49551,0.49755,417779.5505984837
+2021-02-22 05:00:00,0.47381,0.52787,0.47332,0.52492,824952.0052899964
+2021-02-22 04:00:00,0.47296,0.47811,0.46633,0.47363,185143.02794138304
+2021-02-22 03:00:00,0.48122,0.48151,0.4732,0.47426,28028.2904618693
+2021-02-22 02:00:00,0.48281,0.48575,0.47885,0.48144,17327.260820443476
+2021-02-22 01:00:00,0.47885,0.48606,0.47665,0.48347,22198.77999207086
+2021-02-22 00:00:00,0.49642,0.49714,0.47892,0.47892,266683.6795033468
+2021-02-21 23:00:00,0.493,0.49704,0.493,0.49583,21302.05276477314
+2021-02-21 22:00:00,0.48807,0.49282,0.48629,0.49281,75875.83465264457
+2021-02-21 21:00:00,0.4919,0.49354,0.48797,0.48931,113138.87428289112
+2021-02-21 20:00:00,0.50133,0.50143,0.4895,0.49173,157763.466726752
+2021-02-21 19:00:00,0.50097,0.50486,0.5008,0.5015,61585.587991570144
+2021-02-21 18:00:00,0.49987,0.50139,0.49718,0.50032,19863.281314294836
+2021-02-21 17:00:00,0.5003,0.50264,0.498,0.50028,18558.41862436689
+2021-02-21 16:00:00,0.49903,0.50348,0.49462,0.49973,48383.82332070112
+2021-02-21 15:00:00,0.49844,0.49924,0.49395,0.49841,56297.25611307715
+2021-02-21 14:00:00,0.49555,0.49789,0.4906,0.49773,72680.7323051737
+2021-02-21 13:00:00,0.49623,0.49796,0.49462,0.49527,55785.91691267765
+2021-02-21 12:00:00,0.50473,0.5069,0.49293,0.49491,193445.6909832084
+2021-02-21 11:00:00,0.50286,0.5087,0.49881,0.50309,363482.3405112373
+2021-02-21 10:00:00,0.49624,0.50361,0.49569,0.502,112422.16796649688
+2021-02-21 09:00:00,0.49184,0.49623,0.49155,0.49623,47686.47017522931
+2021-02-21 08:00:00,0.4882,0.49613,0.48518,0.4922,114669.65859870418
+2021-02-21 07:00:00,0.49317,0.49793,0.48521,0.48572,129007.1906197209
+2021-02-21 06:00:00,0.49425,0.49675,0.48934,0.49193,52763.46595893795
+2021-02-21 05:00:00,0.49484,0.49551,0.49104,0.4936,145741.42800774155
+2021-02-21 04:00:00,0.49181,0.49551,0.48721,0.49483,57383.98410420149
+2021-02-21 03:00:00,0.49481,0.4969,0.49104,0.49104,13124.921753449122
+2021-02-21 02:00:00,0.49152,0.49736,0.48992,0.49252,198192.1809769169
+2021-02-21 01:00:00,0.48421,0.49131,0.48306,0.49131,67341.22754444674
+2021-02-21 00:00:00,0.48605,0.4939,0.46969,0.48724,330557.94513880555
+2021-02-20 23:00:00,0.48299,0.4918,0.47889,0.4855,264919.56178775046
+2021-02-20 22:00:00,0.50697,0.50697,0.45756,0.48253,703787.5667401102
+2021-02-20 21:00:00,0.51152,0.51152,0.50297,0.50847,31340.78900208408
+2021-02-20 20:00:00,0.51528,0.51528,0.5055,0.51339,45047.54165687646
+2021-02-20 19:00:00,0.51806,0.5207,0.51087,0.51564,50550.8305853551
+2021-02-20 18:00:00,0.51965,0.52364,0.51511,0.51735,19499.423189261932
+2021-02-20 17:00:00,0.51632,0.52441,0.5135,0.52032,166946.14327643244
+2021-02-20 16:00:00,0.5092,0.51747,0.5092,0.51661,43117.25740178043
+2021-02-20 15:00:00,0.51002,0.51885,0.50162,0.50677,291798.4446887559
+2021-02-20 14:00:00,0.52553,0.52928,0.50649,0.50973,192729.20370104263
+2021-02-20 13:00:00,0.52487,0.53124,0.523,0.5259,87491.66485901612
+2021-02-20 12:00:00,0.52098,0.52388,0.5207,0.52376,25989.951925494763
+2021-02-20 11:00:00,0.52438,0.52496,0.52021,0.52021,67625.04256675628
+2021-02-20 10:00:00,0.52042,0.52558,0.51985,0.52477,72519.05773549573
+2021-02-20 09:00:00,0.51572,0.52212,0.51413,0.52044,51470.8254776058
+2021-02-20 08:00:00,0.51693,0.52217,0.51512,0.51625,103511.21083619338
+2021-02-20 07:00:00,0.52915,0.52915,0.51651,0.51693,106135.6701438541
+2021-02-20 06:00:00,0.52176,0.53008,0.52084,0.52913,51886.01801737953
+2021-02-20 05:00:00,0.52379,0.5255,0.51972,0.52171,48983.385669761374
+2021-02-20 04:00:00,0.52001,0.52634,0.51844,0.5238,33209.19080375668
+2021-02-20 03:00:00,0.525,0.52556,0.51701,0.52042,161364.82896231112
+2021-02-20 02:00:00,0.52414,0.53122,0.5198,0.52469,162059.18182133354
+2021-02-20 01:00:00,0.50585,0.53161,0.50496,0.52409,313484.1525659893
+2021-02-20 00:00:00,0.51308,0.516,0.50153,0.50697,140910.7352191219
+2021-02-19 23:00:00,0.50949,0.51496,0.50926,0.51289,121173.35409387984
+2021-02-19 22:00:00,0.5072,0.50975,0.50578,0.50943,16063.13256682483
+2021-02-19 21:00:00,0.51208,0.51314,0.50724,0.50764,63310.546172184295
+2021-02-19 20:00:00,0.50533,0.51379,0.50533,0.51247,53176.86292394771
+2021-02-19 19:00:00,0.5102,0.5102,0.50298,0.50442,77642.93361163401
+2021-02-19 18:00:00,0.51261,0.51462,0.51009,0.51075,73793.01566099786
+2021-02-19 17:00:00,0.50596,0.51416,0.50563,0.51324,78870.3065777148
+2021-02-19 16:00:00,0.50424,0.51014,0.50416,0.50517,148205.19176382187
+2021-02-19 15:00:00,0.50451,0.50894,0.50342,0.50384,126352.82756744398
+2021-02-19 14:00:00,0.5125,0.51311,0.50378,0.50378,96734.33852289846
+2021-02-19 13:00:00,0.51513,0.51972,0.51111,0.51233,78623.44162972724
+2021-02-19 12:00:00,0.50907,0.52279,0.5087,0.51404,154027.0303883227
+2021-02-19 11:00:00,0.505,0.50949,0.5027,0.50866,182148.5563755912
+2021-02-19 10:00:00,0.50877,0.50877,0.5043,0.5043,48447.27316608789
+2021-02-19 09:00:00,0.50295,0.51,0.50235,0.51,201518.1810536448
+2021-02-19 08:00:00,0.50466,0.50584,0.50095,0.50287,156395.0873035265
+2021-02-19 07:00:00,0.49999,0.50783,0.49893,0.50423,139444.76362638196
+2021-02-19 06:00:00,0.49226,0.5,0.49226,0.49968,80709.29808001428
+2021-02-19 05:00:00,0.48902,0.49257,0.48902,0.49182,8272.814564966588
+2021-02-19 04:00:00,0.49239,0.49311,0.48646,0.48809,23421.03795288595
+2021-02-19 03:00:00,0.4928,0.49512,0.49103,0.49174,15370.422666171602
+2021-02-19 02:00:00,0.49423,0.49436,0.48288,0.493,182574.9255168268
+2021-02-19 01:00:00,0.49752,0.50037,0.49373,0.49373,19885.93855659966
+2021-02-19 00:00:00,0.49689,0.50933,0.49664,0.49763,141040.3351075804
+2021-02-18 23:00:00,0.50002,0.50002,0.49482,0.49616,42468.31370057416
+2021-02-18 22:00:00,0.50242,0.50321,0.49868,0.49965,23976.558953763757
+2021-02-18 21:00:00,0.50333,0.50536,0.50203,0.50215,45895.06549155329
+2021-02-18 20:00:00,0.5,0.5037,0.49749,0.50278,39440.14543700422
+2021-02-18 19:00:00,0.501,0.50244,0.49929,0.50054,19951.898112464038
+2021-02-18 18:00:00,0.49549,0.50738,0.49545,0.50102,70568.44447190689
+2021-02-18 17:00:00,0.49899,0.49899,0.4935,0.49582,94170.14024266828
+2021-02-18 16:00:00,0.49506,0.49929,0.49431,0.49819,41167.16452909371
+2021-02-18 15:00:00,0.49994,0.50026,0.49324,0.49579,81110.86763061008
+2021-02-18 14:00:00,0.49635,0.50164,0.49555,0.49966,66938.83236179088
+2021-02-18 13:00:00,0.49469,0.50061,0.49331,0.4975,314666.4975095027
+2021-02-18 12:00:00,0.49299,0.49526,0.4835,0.4942,108309.8127830442
+2021-02-18 11:00:00,0.50027,0.50037,0.48564,0.4929,370302.30923721206
+2021-02-18 10:00:00,0.50291,0.50539,0.50033,0.50096,22523.267796907327
+2021-02-18 09:00:00,0.50395,0.50395,0.49795,0.50331,174823.84211738684
+2021-02-18 08:00:00,0.50828,0.50984,0.50207,0.50483,102386.53998604818
+2021-02-18 07:00:00,0.5123,0.5123,0.50235,0.50808,73146.69961036922
+2021-02-18 06:00:00,0.51129,0.51574,0.5108,0.51236,36970.06741382029
+2021-02-18 05:00:00,0.50324,0.51499,0.50324,0.51251,54380.6832759216
+2021-02-18 04:00:00,0.50001,0.50392,0.49718,0.50313,1893.7072139722368
+2021-02-18 03:00:00,0.50596,0.50797,0.50027,0.50079,35361.47411553522
+2021-02-18 02:00:00,0.51061,0.51061,0.50257,0.5064,16837.132980270817
+2021-02-18 01:00:00,0.5097,0.51035,0.50388,0.50964,114746.32995092828
+2021-02-18 00:00:00,0.49795,0.51258,0.49784,0.50945,258522.5147218468
+2021-02-17 23:00:00,0.49574,0.50101,0.49574,0.49745,99898.37107865856
+2021-02-17 22:00:00,0.50711,0.50958,0.495,0.49582,139402.4154032698
+2021-02-17 21:00:00,0.50095,0.5063,0.49969,0.5063,39599.309348724
+2021-02-17 20:00:00,0.5008,0.50478,0.50041,0.50292,135950.39308613454
+2021-02-17 19:00:00,0.50047,0.5008,0.49564,0.5008,42338.60200992162
+2021-02-17 18:00:00,0.49851,0.50239,0.497,0.50109,85139.92525034564
+2021-02-17 17:00:00,0.4943,0.49992,0.49373,0.49895,66276.49051303622
+2021-02-17 16:00:00,0.49244,0.49564,0.48876,0.49249,113235.58097758448
+2021-02-17 15:00:00,0.49383,0.49642,0.49013,0.49182,52577.68128775818
+2021-02-17 14:00:00,0.49104,0.49525,0.48965,0.49337,157500.76636893745
+2021-02-17 13:00:00,0.496,0.49726,0.48272,0.49104,237670.099672628
+2021-02-17 12:00:00,0.49011,0.50339,0.49011,0.49506,132869.7585499378
+2021-02-17 11:00:00,0.49337,0.49628,0.49102,0.49112,209217.3970924136
+2021-02-17 10:00:00,0.48595,0.49801,0.48595,0.4925,206268.9213424665
+2021-02-17 09:00:00,0.48499,0.48766,0.48059,0.48438,199538.40643454847
+2021-02-17 08:00:00,0.4845,0.48743,0.48119,0.48388,119122.56308830951
+2021-02-17 07:00:00,0.4665,0.48714,0.4665,0.48377,126736.64485076294
+2021-02-17 06:00:00,0.46088,0.47101,0.4599,0.46733,83808.30527628264
+2021-02-17 05:00:00,0.46094,0.46538,0.45628,0.46052,349823.3769592336
+2021-02-17 04:00:00,0.47017,0.47307,0.45811,0.46165,101685.68377603586
+2021-02-17 03:00:00,0.48204,0.48235,0.46678,0.46992,59335.74490611684
+2021-02-17 02:00:00,0.47636,0.48482,0.47636,0.48382,94760.52457603384
+2021-02-17 01:00:00,0.47738,0.48163,0.47325,0.47563,36613.925501424346
+2021-02-17 00:00:00,0.48583,0.48973,0.47835,0.47967,82539.01122219762
+2021-02-16 23:00:00,0.486,0.48857,0.48522,0.48591,121606.02297322582
+2021-02-16 22:00:00,0.47608,0.48665,0.47608,0.48665,107753.86220401128
+2021-02-16 21:00:00,0.48262,0.48345,0.47057,0.4769,90902.54641822109
+2021-02-16 20:00:00,0.47593,0.48248,0.47283,0.48179,99126.51078025506
+2021-02-16 19:00:00,0.4896,0.49014,0.47541,0.47541,127038.55480407047
+2021-02-16 18:00:00,0.47862,0.49089,0.46885,0.48867,151851.9499903342
+2021-02-16 17:00:00,0.47272,0.48314,0.47223,0.47949,231571.42641909755
+2021-02-16 16:00:00,0.49045,0.49222,0.471,0.471,97673.7373635969
+2021-02-16 15:00:00,0.49687,0.4993,0.49013,0.49013,87531.50352510625
+2021-02-16 14:00:00,0.49241,0.49825,0.48547,0.49825,80034.82231933849
+2021-02-16 13:00:00,0.49866,0.49997,0.49167,0.49167,39550.976589395264
+2021-02-16 12:00:00,0.49517,0.504,0.48617,0.49855,374242.0974470421
+2021-02-16 11:00:00,0.50483,0.50483,0.49473,0.49566,12271.39151246388
+2021-02-16 10:00:00,0.50535,0.50817,0.50144,0.5056,28810.63674589613
+2021-02-16 09:00:00,0.5095,0.50951,0.50217,0.50501,73714.90400797786
+2021-02-16 08:00:00,0.50395,0.509,0.4997,0.509,111448.90026266105
+2021-02-16 07:00:00,0.50353,0.5042,0.49587,0.5041,150146.68244086925
+2021-02-16 06:00:00,0.50429,0.50745,0.49587,0.50395,41120.22942604583
+2021-02-16 05:00:00,0.51232,0.51247,0.50297,0.50397,20053.091889223204
+2021-02-16 04:00:00,0.50352,0.51742,0.5,0.5119,189002.0275970783
+2021-02-16 03:00:00,0.50831,0.51402,0.5029,0.50563,181582.16401100688
+2021-02-16 02:00:00,0.50466,0.50942,0.50292,0.50849,69224.5461057836
+2021-02-16 01:00:00,0.49543,0.50737,0.49536,0.5046,71407.64718249347
+2021-02-16 00:00:00,0.49332,0.49992,0.48212,0.49504,184862.50193414552
+2021-02-15 23:00:00,0.50556,0.5104,0.48805,0.4944,158488.12345858122
+2021-02-15 22:00:00,0.49204,0.50775,0.48006,0.50775,302256.87737422466
+2021-02-15 21:00:00,0.52269,0.5227,0.48799,0.49063,636225.6453743023
+2021-02-15 20:00:00,0.53733,0.53835,0.51971,0.52067,161954.42622409546
+2021-02-15 19:00:00,0.5281,0.53918,0.5281,0.53708,38498.58265073676
+2021-02-15 18:00:00,0.5307,0.53928,0.52789,0.52789,164401.93919107065
+2021-02-15 17:00:00,0.53037,0.53228,0.5259,0.53013,157974.846866724
+2021-02-15 16:00:00,0.528,0.53314,0.52293,0.52916,108692.08823702105
+2021-02-15 15:00:00,0.51328,0.52871,0.51328,0.52779,173520.73478555866
+2021-02-15 14:00:00,0.52432,0.52692,0.51083,0.51167,316459.2974709788
+2021-02-15 13:00:00,0.51082,0.525,0.51014,0.52394,242798.39739947228
+2021-02-15 12:00:00,0.50645,0.51212,0.49944,0.5107,102605.19489855847
+2021-02-15 11:00:00,0.49918,0.51187,0.49539,0.50533,141540.91875621682
+2021-02-15 10:00:00,0.49263,0.49889,0.48528,0.49889,278651.4475845459
+2021-02-15 09:00:00,0.49411,0.50195,0.4845,0.48934,400450.7861911802
+2021-02-15 08:00:00,0.49592,0.50041,0.48741,0.49482,299150.5461469721
+2021-02-15 07:00:00,0.482,0.49857,0.48117,0.49246,475626.8104632697
+2021-02-15 06:00:00,0.46818,0.48439,0.46818,0.48238,293195.71523282444
+2021-02-15 05:00:00,0.46396,0.47015,0.45958,0.47007,107810.71988120256
+2021-02-15 04:00:00,0.468,0.468,0.44578,0.46422,349901.4848497798
+2021-02-15 03:00:00,0.46025,0.4778,0.45296,0.47038,243713.3273940109
+2021-02-15 02:00:00,0.485,0.49346,0.42339,0.4629,1260751.6859318358
+2021-02-15 01:00:00,0.51833,0.52182,0.48502,0.48664,423796.84104686097
+2021-02-15 00:00:00,0.51647,0.52732,0.51647,0.51864,205354.9726079954
+2021-02-14 23:00:00,0.5288,0.53134,0.51533,0.51557,168841.48847910957
+2021-02-14 22:00:00,0.53322,0.53593,0.52716,0.53087,237423.46320968663
+2021-02-14 21:00:00,0.52644,0.53749,0.52371,0.53614,95457.9371522077
+2021-02-14 20:00:00,0.51708,0.52829,0.51419,0.52829,84259.52876181646
+2021-02-14 19:00:00,0.51654,0.52184,0.51311,0.51746,107873.67361769496
+2021-02-14 18:00:00,0.51291,0.52019,0.51129,0.52019,69352.9638484976
+2021-02-14 17:00:00,0.53198,0.53198,0.51223,0.51291,67302.06539512736
+2021-02-14 16:00:00,0.51901,0.53195,0.5148,0.531,264561.25685084413
+2021-02-14 15:00:00,0.5122,0.52269,0.50196,0.51838,428628.5330336765
+2021-02-14 14:00:00,0.52237,0.5276,0.497,0.50894,607925.7657713862
+2021-02-14 13:00:00,0.5364,0.53833,0.5144,0.51835,462475.27439997176
+2021-02-14 12:00:00,0.54591,0.54911,0.53643,0.53643,73742.7097906907
+2021-02-14 11:00:00,0.53955,0.54611,0.53097,0.54611,165876.72636869946
+2021-02-14 10:00:00,0.54847,0.55059,0.53952,0.53952,53688.70853147376
+2021-02-14 09:00:00,0.55501,0.55689,0.548,0.54891,297380.52920762973
+2021-02-14 08:00:00,0.55654,0.56025,0.55353,0.55353,74272.96072092079
+2021-02-14 07:00:00,0.55399,0.55637,0.55303,0.55637,4975.375316631473
+2021-02-14 06:00:00,0.54801,0.557,0.54459,0.5544,47644.83897206141
+2021-02-14 05:00:00,0.55659,0.56234,0.54597,0.54731,163195.28038165809
+2021-02-14 04:00:00,0.55585,0.56113,0.55102,0.55657,151750.55646292854
+2021-02-14 03:00:00,0.56095,0.56538,0.55353,0.55353,120838.08601848775
+2021-02-14 02:00:00,0.56988,0.5755,0.561,0.56153,80840.75790755347
+2021-02-14 01:00:00,0.55718,0.57679,0.55718,0.57048,102221.86124063774
+2021-02-14 00:00:00,0.56636,0.56636,0.55379,0.55905,104171.41262392416
+2021-02-13 23:00:00,0.55812,0.57678,0.55784,0.56454,238282.66479611667
+2021-02-13 22:00:00,0.55492,0.55836,0.54771,0.55799,25489.509217937444
+2021-02-13 21:00:00,0.5522,0.55378,0.54008,0.54886,41208.22595085311
+2021-02-13 20:00:00,0.552,0.552,0.54372,0.55119,163249.21233662858
+2021-02-13 19:00:00,0.55583,0.5618,0.55112,0.55228,75720.80737436822
+2021-02-13 18:00:00,0.54462,0.55616,0.54308,0.55576,72461.61820977445
+2021-02-13 17:00:00,0.55667,0.55679,0.54307,0.54466,318612.12091305695
+2021-02-13 16:00:00,0.57355,0.57714,0.55448,0.55772,260908.18816494345
+2021-02-13 15:00:00,0.55713,0.57396,0.55713,0.57396,355444.014400377
+2021-02-13 14:00:00,0.55797,0.55973,0.54938,0.558,90179.97799372634
+2021-02-13 13:00:00,0.54929,0.5618,0.5397,0.5588,176797.29624717528
+2021-02-13 12:00:00,0.54201,0.55626,0.53165,0.55093,479034.06797093415
+2021-02-13 11:00:00,0.53742,0.54713,0.50761,0.54111,1308119.885163069
+2021-02-13 10:00:00,0.56444,0.56599,0.53307,0.5359,692716.2619093767
+2021-02-13 09:00:00,0.57241,0.57707,0.56501,0.56538,153680.7703331619
+2021-02-13 08:00:00,0.55662,0.57803,0.55257,0.57373,1073413.2089391516
+2021-02-13 07:00:00,0.57947,0.5827,0.55453,0.55683,438821.4332016861
+2021-02-13 06:00:00,0.57767,0.58117,0.56119,0.58117,279563.91979302786
+2021-02-13 05:00:00,0.58698,0.58698,0.55963,0.57501,537617.2146449245
+2021-02-13 04:00:00,0.5884,0.59209,0.57679,0.58661,368392.1123681343
+2021-02-13 03:00:00,0.59365,0.60683,0.58304,0.58685,1059008.500047312
+2021-02-13 02:00:00,0.57091,0.598,0.56881,0.5938,1861954.148125226
+2021-02-13 01:00:00,0.56261,0.57133,0.55017,0.57133,845510.936087218
+2021-02-13 00:00:00,0.53148,0.56789,0.53148,0.56,757648.3749376136
+2021-02-12 23:00:00,0.52213,0.53562,0.52213,0.53059,279620.53105173487
+2021-02-12 22:00:00,0.51493,0.52725,0.51207,0.52185,182510.82406434108
+2021-02-12 21:00:00,0.53,0.53,0.50565,0.513,385901.0667697054
+2021-02-12 20:00:00,0.49894,0.536,0.49434,0.53,675627.4468898085
+2021-02-12 19:00:00,0.48419,0.49894,0.48399,0.49725,157572.42895491316
+2021-02-12 18:00:00,0.48462,0.49127,0.47879,0.48434,232813.2053989195
+2021-02-12 17:00:00,0.48145,0.48715,0.47565,0.48407,205406.89466155507
+2021-02-12 16:00:00,0.4641,0.48666,0.4641,0.48145,542510.8633331794
+2021-02-12 15:00:00,0.45628,0.4682,0.45547,0.46313,152869.87326008535
+2021-02-12 14:00:00,0.47584,0.47584,0.44656,0.45515,384349.02556191146
+2021-02-12 13:00:00,0.47141,0.4781,0.47141,0.47526,60011.72155149801
+2021-02-12 12:00:00,0.46935,0.4719,0.46202,0.47028,123656.62128372437
+2021-02-12 11:00:00,0.47137,0.47943,0.46812,0.47014,197157.46915367607
+2021-02-12 10:00:00,0.46568,0.4744,0.46141,0.4711,152624.67711070817
+2021-02-12 09:00:00,0.45571,0.46682,0.45402,0.46503,92682.83974346596
+2021-02-12 08:00:00,0.45444,0.46309,0.45439,0.45677,120420.06351215392
+2021-02-12 07:00:00,0.45413,0.45435,0.44841,0.45427,106600.63221805736
+2021-02-12 06:00:00,0.45337,0.45569,0.44726,0.45472,105305.77156131306
+2021-02-12 05:00:00,0.44934,0.45655,0.44919,0.45341,109940.4967560216
+2021-02-12 04:00:00,0.45283,0.45438,0.43644,0.45184,890126.2283706105
+2021-02-12 03:00:00,0.46817,0.46817,0.4521,0.45584,199382.142484024
+2021-02-12 02:00:00,0.45575,0.46911,0.45372,0.46911,201415.84491565172
+2021-02-12 01:00:00,0.45544,0.45721,0.4512,0.45607,34638.977028567686
+2021-02-12 00:00:00,0.45818,0.46038,0.45301,0.45705,149918.40296130133
+2021-02-11 23:00:00,0.45791,0.45791,0.45137,0.45682,156124.6338366357
+2021-02-11 22:00:00,0.45179,0.45956,0.45131,0.45839,264843.5499995133
+2021-02-11 21:00:00,0.4513,0.45666,0.44,0.45,174718.3723710885
+2021-02-11 20:00:00,0.4623,0.46325,0.44718,0.45044,99901.47221571654
+2021-02-11 19:00:00,0.46611,0.47,0.46208,0.46312,76426.24705914159
+2021-02-11 18:00:00,0.45815,0.46762,0.45761,0.46562,146828.92416261387
+2021-02-11 17:00:00,0.45716,0.45723,0.44583,0.45676,134069.04495698915
+2021-02-11 16:00:00,0.46,0.46829,0.45268,0.45716,379916.3901986373
+2021-02-11 15:00:00,0.46853,0.46853,0.45442,0.45911,630418.0048567529
+2021-02-11 14:00:00,0.4457,0.47021,0.44542,0.46828,510227.6121415362
+2021-02-11 13:00:00,0.43381,0.45207,0.4333,0.4439,524458.1549999726
+2021-02-11 12:00:00,0.42845,0.43615,0.42845,0.43353,59005.43615392162
+2021-02-11 11:00:00,0.43649,0.43827,0.42722,0.42732,60059.89023443472
+2021-02-11 10:00:00,0.43151,0.43777,0.42899,0.43645,100448.1154667094
+2021-02-11 09:00:00,0.42908,0.43249,0.42384,0.43071,196006.07762581785
+2021-02-11 08:00:00,0.43358,0.43358,0.42566,0.43,284926.0322098368
+2021-02-11 07:00:00,0.42579,0.43379,0.42579,0.43176,274958.2612260346
+2021-02-11 06:00:00,0.42626,0.43181,0.42371,0.42546,96834.19804091824
+2021-02-11 05:00:00,0.42472,0.428,0.42,0.42574,238351.17096900943
+2021-02-11 04:00:00,0.4309,0.43156,0.41906,0.42475,236212.23948534744
+2021-02-11 03:00:00,0.43151,0.43151,0.42297,0.43022,238928.9741092356
+2021-02-11 02:00:00,0.42368,0.43234,0.42368,0.4314,202106.1161601634
+2021-02-11 01:00:00,0.42476,0.43276,0.41115,0.42252,122110.14041027211
+2021-02-11 00:00:00,0.41537,0.43797,0.41297,0.4247,431703.6288799079
+2021-02-10 23:00:00,0.41568,0.42249,0.41,0.41506,440881.2359888951
+2021-02-10 22:00:00,0.40685,0.416,0.40441,0.416,31573.33898736576
+2021-02-10 21:00:00,0.39181,0.40687,0.39139,0.40539,57451.03822381747
+2021-02-10 20:00:00,0.40226,0.40276,0.391,0.391,23840.95892847647
+2021-02-10 19:00:00,0.40154,0.4044,0.39735,0.40309,90711.52995554348
+2021-02-10 18:00:00,0.40466,0.40541,0.3996,0.40311,73511.51666037877
+2021-02-10 17:00:00,0.39702,0.40799,0.39487,0.40618,231043.42808251287
+2021-02-10 16:00:00,0.39401,0.40158,0.38763,0.39698,77829.6783069471
+2021-02-10 15:00:00,0.39779,0.40214,0.38246,0.39428,836283.8060972508
+2021-02-10 14:00:00,0.41351,0.41935,0.3951,0.39928,540702.8760432224
+2021-02-10 13:00:00,0.40368,0.41372,0.39712,0.41372,420386.52975788905
+2021-02-10 12:00:00,0.43823,0.43948,0.37397,0.40488,1172073.492986716
+2021-02-10 11:00:00,0.42347,0.44705,0.4215,0.44,445483.6319646284
+2021-02-10 10:00:00,0.41435,0.42368,0.414,0.4232,135252.91062846815
+2021-02-10 09:00:00,0.42488,0.42541,0.41372,0.41426,354748.9149788334
+2021-02-10 08:00:00,0.41794,0.4295,0.413,0.426,354798.52572062006
+2021-02-10 07:00:00,0.41122,0.41827,0.41065,0.41717,95215.16276348842
+2021-02-10 06:00:00,0.40734,0.41164,0.40734,0.40964,13324.00085360156
+2021-02-10 05:00:00,0.40418,0.40901,0.40357,0.40762,256457.56759042136
+2021-02-10 04:00:00,0.41154,0.41178,0.39921,0.40378,84014.96324044994
+2021-02-10 03:00:00,0.41301,0.41395,0.40911,0.41045,49989.80234886374
+2021-02-10 02:00:00,0.41183,0.41764,0.41147,0.41414,211073.2129696638
+2021-02-10 01:00:00,0.41192,0.41525,0.40628,0.41169,346808.60823469254
+2021-02-10 00:00:00,0.40079,0.42237,0.39809,0.4115,543143.5226324808
+2021-02-09 23:00:00,0.40059,0.40305,0.39658,0.40119,40387.84084431609
+2021-02-09 22:00:00,0.39925,0.40028,0.39663,0.40028,50960.69720710664
+2021-02-09 21:00:00,0.3979,0.4008,0.39739,0.399,14776.554749640392
+2021-02-09 20:00:00,0.3995,0.40384,0.3978,0.39891,74557.44779888824
+2021-02-09 19:00:00,0.39959,0.40141,0.39648,0.3995,115344.91722348447
+2021-02-09 18:00:00,0.39272,0.3997,0.39198,0.3997,75832.72739128744
+2021-02-09 17:00:00,0.39083,0.39272,0.38946,0.39272,44128.43044494736
+2021-02-09 16:00:00,0.39055,0.39182,0.38651,0.39097,84449.37270145041
+2021-02-09 15:00:00,0.39323,0.39361,0.38719,0.38936,77356.75959523227
+2021-02-09 14:00:00,0.39048,0.39355,0.38888,0.39336,29911.730396626423
+2021-02-09 13:00:00,0.3865,0.39121,0.38496,0.39068,61713.38484048793
+2021-02-09 12:00:00,0.3946,0.3946,0.38615,0.38661,89195.77631713805
+2021-02-09 11:00:00,0.38647,0.39458,0.38647,0.39457,47860.47777634961
+2021-02-09 10:00:00,0.39561,0.39629,0.38311,0.38502,252750.1135356913
+2021-02-09 09:00:00,0.40259,0.40512,0.39183,0.396,360817.93375668215
+2021-02-09 08:00:00,0.39826,0.40483,0.39826,0.40255,143020.56020188815
+2021-02-09 07:00:00,0.39936,0.39981,0.39677,0.39823,67208.93937061088
+2021-02-09 06:00:00,0.399,0.39969,0.39658,0.39886,60922.51803843585
+2021-02-09 05:00:00,0.40222,0.40284,0.39705,0.39993,138665.1293344156
+2021-02-09 04:00:00,0.39356,0.40646,0.39267,0.40203,492467.7073907277
+2021-02-09 03:00:00,0.39193,0.39535,0.39034,0.39439,167496.34793067904
+2021-02-09 02:00:00,0.39253,0.39291,0.39015,0.39193,27678.60698306661
+2021-02-09 01:00:00,0.39451,0.39451,0.39099,0.39258,31169.08671397605
+2021-02-09 00:00:00,0.39899,0.4,0.39511,0.39576,61870.25987156668
+2021-02-08 23:00:00,0.39044,0.40014,0.38671,0.39722,77182.50391740348
+2021-02-08 22:00:00,0.39501,0.3965,0.39054,0.39065,35023.342635943205
+2021-02-08 21:00:00,0.3939,0.39673,0.39309,0.39557,46166.25460758403
+2021-02-08 20:00:00,0.39275,0.39654,0.39206,0.394,163843.40118047877
+2021-02-08 19:00:00,0.39551,0.39646,0.39268,0.3933,40452.24709053281
+2021-02-08 18:00:00,0.39898,0.39938,0.3955,0.3959,36027.07394819431
+2021-02-08 17:00:00,0.39873,0.39948,0.39437,0.39871,57010.1671348577
+2021-02-08 16:00:00,0.39686,0.40477,0.39419,0.39927,65580.7337784767
+2021-02-08 15:00:00,0.39898,0.40315,0.39581,0.39581,121263.10715533812
+2021-02-08 14:00:00,0.39419,0.40443,0.39286,0.39898,186401.55244594437
+2021-02-08 13:00:00,0.39116,0.39656,0.38,0.3933,614711.2723804297
+2021-02-08 12:00:00,0.3935,0.39887,0.3895,0.3895,352684.41305516195
+2021-02-08 11:00:00,0.38732,0.3935,0.3868,0.39322,67147.99409485921
+2021-02-08 10:00:00,0.38537,0.39003,0.38367,0.3874,48252.107135246406
+2021-02-08 09:00:00,0.38937,0.39285,0.38383,0.38436,156738.22277176153
+2021-02-08 08:00:00,0.38618,0.39214,0.38456,0.38879,133676.53189363133
+2021-02-08 07:00:00,0.38545,0.38711,0.38246,0.38589,74154.27494614093
+2021-02-08 06:00:00,0.37904,0.38824,0.37904,0.38348,126443.03410608548
+2021-02-08 05:00:00,0.38232,0.38257,0.37943,0.37957,46848.26581118512
+2021-02-08 04:00:00,0.37482,0.38411,0.37482,0.38107,156240.77873077575
+2021-02-08 03:00:00,0.37554,0.37889,0.37348,0.374,34365.5070197505
+2021-02-08 02:00:00,0.38051,0.38498,0.37473,0.37541,42998.95462645772
+2021-02-08 01:00:00,0.38871,0.39182,0.37857,0.38014,52117.5678728561
+2021-02-08 00:00:00,0.38601,0.39658,0.38176,0.38744,147271.45793830583
+2021-02-07 23:00:00,0.38039,0.39261,0.37904,0.38681,194326.2536485881
+2021-02-07 22:00:00,0.3823,0.38236,0.37333,0.37928,122345.79521410265
+2021-02-07 21:00:00,0.38019,0.38453,0.37693,0.38322,120613.0926359092
+2021-02-07 20:00:00,0.37786,0.38118,0.36912,0.38025,145732.98324455207
+2021-02-07 19:00:00,0.37945,0.38589,0.37518,0.37619,167424.93520112775
+2021-02-07 18:00:00,0.37937,0.3842,0.37559,0.38005,305876.4159785723
+2021-02-07 17:00:00,0.38307,0.38871,0.3752,0.37775,193331.66554072173
+2021-02-07 16:00:00,0.37627,0.38589,0.3651,0.38364,447225.1877364252
+2021-02-07 15:00:00,0.39046,0.39763,0.36077,0.37691,863064.1978081432
+2021-02-07 14:00:00,0.41278,0.41285,0.38834,0.39096,1096162.5541243723
+2021-02-07 13:00:00,0.4076,0.42315,0.40749,0.41383,744952.1535065403
+2021-02-07 12:00:00,0.40898,0.42085,0.39658,0.40821,1359338.739953682
+2021-02-07 11:00:00,0.39619,0.41,0.38844,0.40856,625223.223724145
+2021-02-07 10:00:00,0.39458,0.41389,0.39225,0.39671,1706240.0166272242
+2021-02-07 09:00:00,0.38562,0.39768,0.38415,0.3938,257233.45271606723
+2021-02-07 08:00:00,0.38553,0.38915,0.38001,0.38608,190018.77635421697
+2021-02-07 07:00:00,0.3919,0.39849,0.3824,0.38513,383756.7221588621
+2021-02-07 06:00:00,0.38496,0.39182,0.37722,0.39092,275067.69997131743
+2021-02-07 05:00:00,0.37209,0.38986,0.36984,0.386,294218.6308868684
+2021-02-07 04:00:00,0.38172,0.38183,0.36417,0.37206,436697.3505574332
+2021-02-07 03:00:00,0.38296,0.38959,0.38016,0.38392,204724.24295772196
+2021-02-07 02:00:00,0.38711,0.39182,0.37333,0.3845,626355.2809689019
+2021-02-07 01:00:00,0.38307,0.40535,0.38246,0.38747,593981.5659359389
+2021-02-07 00:00:00,0.378,0.39285,0.37202,0.38505,369696.7382252694
+2021-02-06 23:00:00,0.39055,0.39055,0.36663,0.378,597686.9617553285
+2021-02-06 22:00:00,0.366,0.39858,0.366,0.39152,1133236.094054259
+2021-02-06 21:00:00,0.35263,0.3661,0.35263,0.36537,150382.39366312587
+2021-02-06 20:00:00,0.35863,0.359,0.34908,0.35205,140197.56065038333
+2021-02-06 19:00:00,0.35344,0.3588,0.34933,0.35868,86772.11090398514
+2021-02-06 18:00:00,0.3457,0.35461,0.34537,0.3534,69717.84263143806
+2021-02-06 17:00:00,0.34734,0.34783,0.34512,0.34576,47727.457035687126
+2021-02-06 16:00:00,0.34432,0.34825,0.34375,0.34732,53316.277053046746
+2021-02-06 15:00:00,0.34871,0.34871,0.345,0.345,7020.5818558182
+2021-02-06 14:00:00,0.344,0.349,0.34371,0.34845,12883.57555390612
+2021-02-06 13:00:00,0.34448,0.34664,0.34359,0.34365,3357.629047286918
+2021-02-06 12:00:00,0.3435,0.34521,0.34254,0.34451,69583.39535981193
+2021-02-06 11:00:00,0.34451,0.34543,0.3405,0.34342,126175.1220217624
+2021-02-06 10:00:00,0.34933,0.3499,0.34352,0.3456,54332.630577005184
+2021-02-06 09:00:00,0.35144,0.35224,0.34848,0.34992,10418.720259363508
+2021-02-06 08:00:00,0.34645,0.35414,0.34618,0.35288,17318.271191080017
+2021-02-06 07:00:00,0.34734,0.34895,0.34549,0.3466,22650.86852509707
+2021-02-06 06:00:00,0.34504,0.34732,0.344,0.34635,39841.18560406621
+2021-02-06 05:00:00,0.34193,0.34524,0.33904,0.34502,71222.30632749107
+2021-02-06 04:00:00,0.34312,0.34509,0.34074,0.34172,38987.667357914645
+2021-02-06 03:00:00,0.34784,0.34784,0.34039,0.34311,28061.52686307887
+2021-02-06 02:00:00,0.34579,0.35235,0.34135,0.3475,97870.70796829196
+2021-02-06 01:00:00,0.36576,0.36951,0.33554,0.34513,657317.9254269275
+2021-02-06 00:00:00,0.35236,0.36975,0.35236,0.36618,447921.10843410535
+2021-02-05 23:00:00,0.34641,0.3528,0.3464,0.35199,33808.891415656224
+2021-02-05 22:00:00,0.34805,0.34933,0.34529,0.34651,35495.840478180035
+2021-02-05 21:00:00,0.3516,0.3521,0.34689,0.34894,23909.132569902064
+2021-02-05 20:00:00,0.3481,0.3538,0.34743,0.35309,23914.551781042217
+2021-02-05 19:00:00,0.34507,0.34964,0.34158,0.34964,46898.33065526151
+2021-02-05 18:00:00,0.352,0.35607,0.34223,0.34361,111152.61044548616
+2021-02-05 17:00:00,0.34932,0.35204,0.34722,0.35106,46260.86963750572
+2021-02-05 16:00:00,0.3557,0.35976,0.341,0.34902,169786.60696802096
+2021-02-05 15:00:00,0.35449,0.36452,0.34744,0.355,334813.57124458795
+2021-02-05 14:00:00,0.35056,0.35454,0.35049,0.35368,69237.1979197227
+2021-02-05 13:00:00,0.35079,0.35357,0.34668,0.35154,71564.60983518252
+2021-02-05 12:00:00,0.35836,0.35836,0.35,0.35082,135985.45029383322
+2021-02-05 11:00:00,0.35914,0.35914,0.34934,0.35817,81858.17595002378
+2021-02-05 10:00:00,0.34084,0.36033,0.33913,0.35917,338469.1722120498
+2021-02-05 09:00:00,0.34305,0.34511,0.3397,0.34,54599.2405701664
+2021-02-05 08:00:00,0.34528,0.34693,0.33901,0.34362,52426.85048196592
+2021-02-05 07:00:00,0.344,0.34573,0.34007,0.34535,50584.13615640042
+2021-02-05 06:00:00,0.33566,0.34933,0.33549,0.34377,289132.6976129449
+2021-02-05 05:00:00,0.33584,0.33721,0.33377,0.33551,37922.78306760424
+2021-02-05 04:00:00,0.33942,0.34037,0.33462,0.33595,104791.8264490038
+2021-02-05 03:00:00,0.33687,0.33955,0.33598,0.3388,27007.064410974337
+2021-02-05 02:00:00,0.33105,0.33724,0.33079,0.33704,52850.24474347062
+2021-02-05 01:00:00,0.33026,0.33737,0.33021,0.33021,69021.97051398948
+2021-02-05 00:00:00,0.32619,0.3315,0.32541,0.3309,13853.37551245896
+2021-02-04 23:00:00,0.32856,0.3317,0.32577,0.32594,30244.102001191684
+2021-02-04 22:00:00,0.33176,0.33248,0.32541,0.32838,91727.18917984718
+2021-02-04 21:00:00,0.32847,0.33312,0.32847,0.33163,53989.2157523365
+2021-02-04 20:00:00,0.32874,0.32887,0.32678,0.32767,23391.82253885202
+2021-02-04 19:00:00,0.32701,0.32926,0.32646,0.32889,73649.41871687198
+2021-02-04 18:00:00,0.32758,0.32966,0.32434,0.3263,122112.96295996802
+2021-02-04 17:00:00,0.32504,0.32985,0.32492,0.32758,137026.06271135024
+2021-02-04 16:00:00,0.3234,0.32663,0.32156,0.32476,38476.41748966143
+2021-02-04 15:00:00,0.32131,0.32447,0.31694,0.32363,58772.24400145951
+2021-02-04 14:00:00,0.32951,0.32999,0.32131,0.32131,58520.31971867805
+2021-02-04 13:00:00,0.32605,0.32921,0.32572,0.32921,50878.19249046368
+2021-02-04 12:00:00,0.32195,0.32709,0.32097,0.3263,76004.83723261309
+2021-02-04 11:00:00,0.32822,0.32822,0.32192,0.32192,41668.49595813877
+2021-02-04 10:00:00,0.3266,0.32951,0.32511,0.32803,18219.02410990478
+2021-02-04 09:00:00,0.33051,0.33051,0.31319,0.32602,668433.386635321
+2021-02-04 08:00:00,0.33231,0.33678,0.33071,0.33071,87558.08117400076
+2021-02-04 07:00:00,0.33849,0.33941,0.33214,0.33214,41587.28880825821
+2021-02-04 06:00:00,0.33567,0.33894,0.33438,0.33736,30842.86774398747
+2021-02-04 05:00:00,0.33599,0.33736,0.33492,0.33527,16559.497093671536
+2021-02-04 04:00:00,0.3332,0.3375,0.33224,0.33599,33872.474543373166
+2021-02-04 03:00:00,0.33913,0.33947,0.33392,0.33399,141058.5227287862
+2021-02-04 02:00:00,0.3415,0.34373,0.33458,0.33876,78002.30592011813
+2021-02-04 01:00:00,0.34074,0.34363,0.33975,0.34125,32715.58031039366
+2021-02-04 00:00:00,0.3466,0.34976,0.34007,0.34027,37345.90660510291
+2021-02-03 23:00:00,0.34368,0.34631,0.34332,0.34631,48262.61484892575
+2021-02-03 22:00:00,0.34241,0.34466,0.34164,0.34403,26507.051578757204
+2021-02-03 21:00:00,0.34052,0.3443,0.34052,0.34235,63927.20582931132
+2021-02-03 20:00:00,0.3373,0.34229,0.3351,0.33974,76637.30541931049
+2021-02-03 19:00:00,0.34216,0.34216,0.33803,0.33899,83202.4812896708
+2021-02-03 18:00:00,0.34351,0.34362,0.3399,0.342,68806.42008508639
+2021-02-03 17:00:00,0.34136,0.34385,0.33901,0.3431,63211.715938697365
+2021-02-03 16:00:00,0.34,0.3469,0.33785,0.34176,177322.66364877266
+2021-02-03 15:00:00,0.33806,0.34071,0.33592,0.33975,85242.88378720793
+2021-02-03 14:00:00,0.33767,0.33901,0.33552,0.33849,27751.58274090758
+2021-02-03 13:00:00,0.33427,0.33875,0.33318,0.33714,52807.65524208843
+2021-02-03 12:00:00,0.3317,0.33555,0.3305,0.33385,64172.39173967214
+2021-02-03 11:00:00,0.33681,0.33918,0.33131,0.33201,93260.93741528496
+2021-02-03 10:00:00,0.33397,0.33787,0.33397,0.33723,15140.355048899706
+2021-02-03 09:00:00,0.33611,0.33832,0.33228,0.33489,24791.293804395307
+2021-02-03 08:00:00,0.3437,0.3437,0.33414,0.3368,109428.1771411134
+2021-02-03 07:00:00,0.34153,0.34417,0.34153,0.34288,17224.940943027726
+2021-02-03 06:00:00,0.34433,0.34433,0.34087,0.34087,38683.39864639953
+2021-02-03 05:00:00,0.34395,0.34643,0.34208,0.34423,34152.17969207795
+2021-02-03 04:00:00,0.34772,0.34772,0.34283,0.34392,46704.30853941183
+2021-02-03 03:00:00,0.34753,0.34939,0.34462,0.34694,82407.4162258221
+2021-02-03 02:00:00,0.34213,0.34725,0.34159,0.34725,179735.74296675532
+2021-02-03 01:00:00,0.33804,0.34378,0.3374,0.342,102498.54928780916
+2021-02-03 00:00:00,0.34066,0.3443,0.3373,0.3373,51773.54478175918
+2021-02-02 23:00:00,0.34172,0.34686,0.33804,0.34047,88638.86177846938
+2021-02-02 22:00:00,0.34033,0.34289,0.33756,0.34077,103228.82651200176
+2021-02-02 21:00:00,0.33352,0.341,0.33267,0.34022,97290.2606578262
+2021-02-02 20:00:00,0.33302,0.33429,0.33047,0.33181,44541.8598724798
+2021-02-02 19:00:00,0.33775,0.33775,0.33279,0.33395,73063.05375366643
+2021-02-02 18:00:00,0.33379,0.34163,0.33216,0.33849,220474.16898564968
+2021-02-02 17:00:00,0.33333,0.33581,0.33198,0.33402,72915.48702854144
+2021-02-02 16:00:00,0.34007,0.34054,0.33072,0.33164,152453.4953362073
+2021-02-02 15:00:00,0.34082,0.34269,0.33405,0.34135,105233.93996244608
+2021-02-02 14:00:00,0.34192,0.35022,0.33886,0.34236,404087.0840080719
+2021-02-02 13:00:00,0.32991,0.34607,0.32862,0.34097,201540.5797495021
+2021-02-02 12:00:00,0.32789,0.33262,0.32627,0.33,142587.41849990882
+2021-02-02 11:00:00,0.32976,0.33662,0.32723,0.32723,108154.37960045028
+2021-02-02 10:00:00,0.32839,0.33034,0.32591,0.3289,103236.86119905816
+2021-02-02 09:00:00,0.32349,0.33,0.32112,0.32727,217110.487647006
+2021-02-02 08:00:00,0.32452,0.32575,0.32163,0.32349,14881.155987167123
+2021-02-02 07:00:00,0.32662,0.32662,0.32055,0.32419,127952.57568825949
+2021-02-02 06:00:00,0.32442,0.32693,0.32175,0.32639,132649.86948111732
+2021-02-02 05:00:00,0.32651,0.32683,0.32131,0.3238,21775.22185181284
+2021-02-02 04:00:00,0.32054,0.32879,0.32054,0.32467,60187.12794564077
+2021-02-02 03:00:00,0.32432,0.32432,0.31853,0.31995,70961.3467380275
+2021-02-02 02:00:00,0.3231,0.32459,0.32086,0.32442,17234.00467451095
+2021-02-02 01:00:00,0.32887,0.32887,0.32115,0.32288,68977.11493490385
+2021-02-02 00:00:00,0.32395,0.33599,0.32262,0.32815,191251.5857758512
+2021-02-01 23:00:00,0.31877,0.32442,0.31783,0.32373,91765.2968179908
+2021-02-01 22:00:00,0.31793,0.32882,0.31415,0.31899,204420.1330425032
+2021-02-01 21:00:00,0.3212,0.32197,0.31635,0.31806,74622.01572285309
+2021-02-01 20:00:00,0.32317,0.32717,0.3203,0.32164,128827.1430023591
+2021-02-01 19:00:00,0.31929,0.32747,0.31723,0.32246,97208.99975985456
+2021-02-01 18:00:00,0.31949,0.32179,0.31513,0.31935,81091.31643419414
+2021-02-01 17:00:00,0.31292,0.32543,0.31175,0.31905,105314.44974289607
+2021-02-01 16:00:00,0.32342,0.32454,0.31255,0.31256,165986.1957379193
+2021-02-01 15:00:00,0.31115,0.33555,0.31115,0.32349,352767.4141037725
+2021-02-01 14:00:00,0.31723,0.32047,0.30403,0.31115,347123.78037601314
+2021-02-01 13:00:00,0.33056,0.3357,0.31314,0.31956,1050351.0570920866
+2021-02-01 12:00:00,0.33047,0.34045,0.32262,0.33032,849594.6162069628
+2021-02-01 11:00:00,0.36019,0.3622,0.3314,0.3314,745799.7003476982
+2021-02-01 10:00:00,0.34431,0.36019,0.34032,0.36019,363495.4623622861
+2021-02-01 09:00:00,0.34461,0.35398,0.33714,0.34327,445310.6186831095
+2021-02-01 08:00:00,0.32097,0.365,0.31943,0.345,1473691.216514662
+2021-02-01 07:00:00,0.31505,0.32252,0.31248,0.32059,217553.4191951224
+2021-02-01 06:00:00,0.31853,0.32545,0.3112,0.31515,149767.5352628817
+2021-02-01 05:00:00,0.31746,0.32087,0.31368,0.31604,178907.7445365884
+2021-02-01 04:00:00,0.32391,0.32843,0.31678,0.31743,99867.3078206426
+2021-02-01 03:00:00,0.3112,0.3299,0.3087,0.32444,212665.8322143532
+2021-02-01 02:00:00,0.30513,0.31283,0.304,0.31187,47205.14625699778
+2021-02-01 01:00:00,0.29913,0.30746,0.29913,0.3056,61872.69594062369
+2021-02-01 00:00:00,0.30754,0.30763,0.29261,0.29928,138212.27873325854
+2021-01-31 23:00:00,0.30612,0.30775,0.30328,0.30733,79632.07716505628
+2021-01-31 22:00:00,0.30359,0.30699,0.30249,0.30525,40433.69387463566
+2021-01-31 21:00:00,0.30099,0.30721,0.30049,0.30213,99932.58324435922
+2021-01-31 20:00:00,0.30716,0.30716,0.29946,0.30065,61298.90386359509
+2021-01-31 19:00:00,0.29593,0.30889,0.29593,0.307,85615.67518780119
+2021-01-31 18:00:00,0.30351,0.30998,0.29408,0.29591,103422.3431102978
+2021-01-31 17:00:00,0.3125,0.31255,0.3019,0.30465,39550.8820648106
+2021-01-31 16:00:00,0.31149,0.3122,0.30583,0.3122,136898.49308876376
+2021-01-31 15:00:00,0.31435,0.31695,0.30068,0.31154,378840.7105288158
+2021-01-31 14:00:00,0.32487,0.32571,0.31406,0.31482,106745.42440630414
+2021-01-31 13:00:00,0.32671,0.32927,0.32163,0.32364,83991.12188760556
+2021-01-31 12:00:00,0.32743,0.33252,0.32321,0.32633,309825.04311476223
+2021-01-31 11:00:00,0.33346,0.33413,0.32334,0.32645,156272.07581411046
+2021-01-31 10:00:00,0.32,0.33978,0.32,0.33254,400465.75732261216
+2021-01-31 09:00:00,0.31714,0.32912,0.31714,0.32257,131502.23938566382
+2021-01-31 08:00:00,0.31831,0.32145,0.31491,0.31628,48331.03734655148
+2021-01-31 07:00:00,0.31338,0.3245,0.31284,0.31913,130296.7233950511
+2021-01-31 06:00:00,0.31225,0.3167,0.31225,0.31294,54584.1658735313
+2021-01-31 05:00:00,0.31408,0.31829,0.31061,0.31225,99220.1613845196
+2021-01-31 04:00:00,0.31696,0.32017,0.31268,0.31747,59938.42443113833
+2021-01-31 03:00:00,0.31847,0.3212,0.31305,0.31689,90161.33558776484
+2021-01-31 02:00:00,0.32653,0.32866,0.31767,0.31895,106345.20995711906
+2021-01-31 01:00:00,0.33164,0.33164,0.32211,0.32763,144539.76514104914
+2021-01-31 00:00:00,0.32813,0.33242,0.31817,0.33242,176768.59988047715
+2021-01-30 23:00:00,0.31489,0.33624,0.31489,0.32872,422970.0194792065
+2021-01-30 22:00:00,0.3156,0.31583,0.31223,0.3145,46636.373312112446
+2021-01-30 21:00:00,0.31048,0.31656,0.31048,0.31543,240411.90361225576
+2021-01-30 20:00:00,0.32022,0.32022,0.30748,0.309,112529.74994966244
+2021-01-30 19:00:00,0.31306,0.32107,0.31041,0.3206,217519.39506950503
+2021-01-30 18:00:00,0.32004,0.32206,0.30595,0.31344,248485.08631724413
+2021-01-30 17:00:00,0.32588,0.32853,0.3092,0.31964,607284.9694113919
+2021-01-30 16:00:00,0.32834,0.362,0.316,0.32405,1940389.8686133092
+2021-01-30 15:00:00,0.3145,0.32812,0.3138,0.32667,353885.3523093892
+2021-01-30 14:00:00,0.30413,0.32948,0.30192,0.31411,803546.7600174722
+2021-01-30 13:00:00,0.3035,0.30444,0.29748,0.30317,82869.6752375019
+2021-01-30 12:00:00,0.29323,0.30339,0.29094,0.30339,132543.77771163685
+2021-01-30 11:00:00,0.29967,0.30296,0.29101,0.2935,124485.70119407962
+2021-01-30 10:00:00,0.29028,0.29942,0.28517,0.29847,216020.25764404764
+2021-01-30 09:00:00,0.28716,0.29005,0.28639,0.29005,86740.14011754101
+2021-01-30 08:00:00,0.29111,0.2923,0.28682,0.28706,96977.40435384016
+2021-01-30 07:00:00,0.29213,0.29314,0.28938,0.29257,22208.27051584049
+2021-01-30 06:00:00,0.28933,0.29062,0.28639,0.28982,21275.841848277323
+2021-01-30 05:00:00,0.29029,0.29186,0.28463,0.28912,66042.25052360204
+2021-01-30 04:00:00,0.28311,0.29107,0.28288,0.29008,39653.991444994856
+2021-01-30 03:00:00,0.28766,0.28816,0.27976,0.2836,127542.28860322323
+2021-01-30 02:00:00,0.29132,0.29573,0.28825,0.28825,14199.249605417024
+2021-01-30 01:00:00,0.2922,0.29937,0.29059,0.2919,100321.32133458964
+2021-01-30 00:00:00,0.29377,0.29739,0.28964,0.29248,50281.07777947538
+2021-01-29 23:00:00,0.29625,0.29956,0.29023,0.29462,184112.5115290918
+2021-01-29 22:00:00,0.29448,0.30228,0.29332,0.29633,78907.90265701352
+2021-01-29 21:00:00,0.29436,0.29845,0.29102,0.2953,60031.0829456776
+2021-01-29 20:00:00,0.29499,0.30213,0.29382,0.29511,69433.4162182545
+2021-01-29 19:00:00,0.29919,0.3001,0.2885,0.29442,183471.38428358108
+2021-01-29 18:00:00,0.29861,0.30305,0.2943,0.29936,130153.46960820872
+2021-01-29 17:00:00,0.29853,0.30475,0.29573,0.29987,156860.57143261767
+2021-01-29 16:00:00,0.31151,0.31769,0.2926,0.29859,202809.09349855225
+2021-01-29 15:00:00,0.31288,0.31421,0.30496,0.3088,227639.81601314052
+2021-01-29 14:00:00,0.31157,0.32527,0.30845,0.31269,282866.53149630415
+2021-01-29 13:00:00,0.31712,0.31743,0.30522,0.31042,258577.97962741053
+2021-01-29 12:00:00,0.3168,0.31904,0.30826,0.3167,402891.6032106941
+2021-01-29 11:00:00,0.32079,0.32362,0.31263,0.31477,364997.7557858812
+2021-01-29 10:00:00,0.31093,0.34037,0.30845,0.31911,503277.5575135266
+2021-01-29 09:00:00,0.31232,0.31641,0.301,0.31093,587407.1448551462
+2021-01-29 08:00:00,0.3183,0.33132,0.31156,0.31304,443119.2186472448
+2021-01-29 07:00:00,0.32156,0.33229,0.30224,0.31752,1031842.5767698786
+2021-01-29 06:00:00,0.34126,0.34476,0.31523,0.32218,1141346.66970268
+2021-01-29 05:00:00,0.36794,0.37756,0.32613,0.34109,3256555.8195458176
+2021-01-29 04:00:00,0.28824,0.38203,0.28728,0.36721,2370538.7056052624
+2021-01-29 03:00:00,0.29853,0.30441,0.28714,0.28831,825471.3544991246
+2021-01-29 02:00:00,0.2971,0.30713,0.29568,0.29808,164422.24188417196
+2021-01-29 01:00:00,0.30612,0.31373,0.29298,0.29702,278812.777488546
+2021-01-29 00:00:00,0.29321,0.31621,0.29321,0.30506,591145.0410053452
+2021-01-28 23:00:00,0.28516,0.30356,0.28499,0.29331,482554.8839266749
+2021-01-28 22:00:00,0.27302,0.28826,0.27302,0.28605,361906.6541251855
+2021-01-28 21:00:00,0.27618,0.27751,0.27091,0.27243,86982.48777254009
+2021-01-28 20:00:00,0.26574,0.2759,0.26574,0.27577,98221.74377199748
+2021-01-28 19:00:00,0.26951,0.27159,0.26635,0.26635,22988.79922555217
+2021-01-28 18:00:00,0.27629,0.27715,0.26852,0.26954,40907.95017277116
+2021-01-28 17:00:00,0.27,0.27765,0.26831,0.27596,128063.30350326562
+2021-01-28 16:00:00,0.26957,0.27429,0.26684,0.27151,109829.6448391142
+2021-01-28 15:00:00,0.25903,0.27429,0.25903,0.26807,300317.6577410067
+2021-01-28 14:00:00,0.25955,0.26085,0.2582,0.25863,54846.02055476037
+2021-01-28 13:00:00,0.25658,0.26035,0.25394,0.26015,72429.53319120833
+2021-01-28 12:00:00,0.25281,0.2585,0.25281,0.25611,17318.919301308055
+2021-01-28 11:00:00,0.25679,0.25707,0.24871,0.25149,120371.68444097613
+2021-01-28 10:00:00,0.25399,0.25561,0.25152,0.25561,5445.031939058997
+2021-01-28 09:00:00,0.25562,0.25563,0.25132,0.25317,72556.3232178867
+2021-01-28 08:00:00,0.25451,0.25857,0.25358,0.25634,59367.79085096336
+2021-01-28 07:00:00,0.25467,0.256,0.25258,0.25369,189499.12148931265
+2021-01-28 06:00:00,0.26064,0.26064,0.25398,0.255,82839.9810381237
+2021-01-28 05:00:00,0.24832,0.26086,0.24651,0.26029,89199.676701751
+2021-01-28 04:00:00,0.24643,0.24786,0.24483,0.24786,27376.739061822176
+2021-01-28 03:00:00,0.24407,0.246,0.2433,0.246,26786.33502100926
+2021-01-28 02:00:00,0.2446,0.245,0.2424,0.24358,7622.492326940318
+2021-01-28 01:00:00,0.2393,0.24275,0.23892,0.24256,13696.110818324243
+2021-01-28 00:00:00,0.23817,0.2388,0.23292,0.2388,51535.20390186767
+2021-01-27 23:00:00,0.23906,0.24009,0.23742,0.23872,14153.081059904236
+2021-01-27 22:00:00,0.24203,0.24268,0.23788,0.23843,19494.593829414694
+2021-01-27 21:00:00,0.24433,0.24433,0.24063,0.242,23362.25523879522
+2021-01-27 20:00:00,0.23917,0.245,0.23917,0.24441,92098.75542048331
+2021-01-27 19:00:00,0.23556,0.24108,0.23556,0.24099,49771.08915527343
+2021-01-27 18:00:00,0.2388,0.23899,0.23347,0.23491,26030.49670544836
+2021-01-27 17:00:00,0.24305,0.24318,0.2369,0.2385,51944.20813886477
+2021-01-27 16:00:00,0.24195,0.2472,0.24195,0.24251,57230.973131124985
+2021-01-27 15:00:00,0.23272,0.24398,0.23262,0.24346,65637.2676835132
+2021-01-27 14:00:00,0.23746,0.23962,0.23098,0.23339,62401.41234532386
+2021-01-27 13:00:00,0.24217,0.24412,0.2377,0.2377,8140.167578257815
+2021-01-27 12:00:00,0.23978,0.24347,0.23978,0.24227,63974.68841585572
+2021-01-27 11:00:00,0.24637,0.24811,0.239,0.24062,74949.42809233758
+2021-01-27 10:00:00,0.24576,0.24682,0.24428,0.245,3026.4387318872
+2021-01-27 09:00:00,0.24655,0.24775,0.24389,0.2464,42868.33359652413
+2021-01-27 08:00:00,0.25223,0.25223,0.24659,0.24674,62192.04528194244
+2021-01-27 07:00:00,0.2513,0.25327,0.25029,0.25215,8955.464738385721
+2021-01-27 06:00:00,0.25264,0.25264,0.24987,0.25122,30669.979348567373
+2021-01-27 05:00:00,0.25434,0.25434,0.25183,0.25233,11106.027772749489
+2021-01-27 04:00:00,0.25378,0.25643,0.25289,0.25487,7869.707132221658
+2021-01-27 03:00:00,0.254,0.25534,0.25323,0.254,51350.535123718
+2021-01-27 02:00:00,0.25779,0.25872,0.25394,0.254,25430.41466316344
+2021-01-27 01:00:00,0.25818,0.25864,0.25717,0.2579,3229.2187993983475
+2021-01-27 00:00:00,0.26144,0.26192,0.25792,0.25875,14891.995138298174
+2021-01-26 23:00:00,0.26069,0.26215,0.26069,0.2615,32104.98839560358
+2021-01-26 22:00:00,0.25879,0.26059,0.25674,0.26059,15742.336478182802
+2021-01-26 21:00:00,0.2554,0.26255,0.25522,0.25882,95153.17451182732
+2021-01-26 20:00:00,0.25737,0.25935,0.25552,0.25566,51765.02264962748
+2021-01-26 19:00:00,0.25952,0.26076,0.25654,0.25737,29932.19843035834
+2021-01-26 18:00:00,0.26067,0.26067,0.25795,0.25906,9673.688789319172
+2021-01-26 17:00:00,0.25855,0.26065,0.25812,0.26065,40560.232868568
+2021-01-26 16:00:00,0.25658,0.25817,0.25273,0.25817,23048.30844490325
+2021-01-26 15:00:00,0.25107,0.25682,0.25107,0.2566,17292.715404323306
+2021-01-26 14:00:00,0.25578,0.25615,0.249,0.25101,88634.7811660796
+2021-01-26 13:00:00,0.25234,0.25639,0.25218,0.25579,41425.28175323853
+2021-01-26 12:00:00,0.25769,0.25834,0.25067,0.25339,75168.0013509897
+2021-01-26 11:00:00,0.2602,0.2602,0.25767,0.25808,3115.2812356546383
+2021-01-26 10:00:00,0.25794,0.2614,0.25794,0.2598,70962.17492658686
+2021-01-26 09:00:00,0.26022,0.26022,0.255,0.2567,29111.70604176291
+2021-01-26 08:00:00,0.25706,0.26168,0.2567,0.26168,29065.950936151563
+2021-01-26 07:00:00,0.25741,0.25746,0.25447,0.25707,29929.00250739064
+2021-01-26 06:00:00,0.26019,0.26019,0.25564,0.25743,34596.92710722431
+2021-01-26 05:00:00,0.25921,0.26145,0.259,0.26036,5606.546905947565
+2021-01-26 04:00:00,0.25569,0.25974,0.25569,0.25974,22641.81440429802
+2021-01-26 03:00:00,0.26157,0.2628,0.25301,0.25559,105161.6843504109
+2021-01-26 02:00:00,0.26444,0.26464,0.26129,0.26181,13954.832955007929
+2021-01-26 01:00:00,0.26297,0.2648,0.26198,0.2648,5475.557244735567
+2021-01-26 00:00:00,0.26076,0.26478,0.25886,0.26407,51551.71373225292
+2021-01-25 23:00:00,0.26167,0.26379,0.26056,0.26056,7862.384949406844
+2021-01-25 22:00:00,0.2659,0.2659,0.26006,0.26141,22644.044833475567
+2021-01-25 21:00:00,0.26736,0.26764,0.26264,0.26657,46135.987223553246
+2021-01-25 20:00:00,0.26713,0.26805,0.26604,0.26764,26472.83500536419
+2021-01-25 19:00:00,0.26854,0.2691,0.26764,0.26778,24496.092353331776
+2021-01-25 18:00:00,0.26956,0.27116,0.268,0.26906,43037.65876057443
+2021-01-25 17:00:00,0.27095,0.27221,0.26938,0.26954,21454.03376406256
+2021-01-25 16:00:00,0.27407,0.27407,0.26968,0.27089,29262.97984515293
+2021-01-25 15:00:00,0.27454,0.27514,0.27325,0.27382,20889.148127980545
+2021-01-25 14:00:00,0.2745,0.27734,0.27366,0.274,16614.18181076272
+2021-01-25 13:00:00,0.27486,0.27557,0.27329,0.27506,15038.355386890256
+2021-01-25 12:00:00,0.27279,0.27525,0.27199,0.27462,19728.02889846972
+2021-01-25 11:00:00,0.27079,0.27325,0.27079,0.27294,49608.87285136765
+2021-01-25 10:00:00,0.26957,0.27188,0.26916,0.2704,15405.447139731168
+2021-01-25 09:00:00,0.27389,0.27397,0.26896,0.26968,35344.10350432082
+2021-01-25 08:00:00,0.2742,0.27447,0.27293,0.27316,36125.56132385197
+2021-01-25 07:00:00,0.27601,0.27601,0.27244,0.27409,13238.209021915134
+2021-01-25 06:00:00,0.2756,0.27667,0.27479,0.27667,8001.5803647808225
+2021-01-25 05:00:00,0.27464,0.27556,0.27363,0.27549,1740.3538723590295
+2021-01-25 04:00:00,0.276,0.276,0.27229,0.27464,25895.342410870744
+2021-01-25 03:00:00,0.27536,0.27668,0.27463,0.27668,19878.447873107765
+2021-01-25 02:00:00,0.27577,0.27577,0.27463,0.27463,2038.8054222698388
+2021-01-25 01:00:00,0.27526,0.27698,0.27356,0.27596,11366.768165529473
+2021-01-25 00:00:00,0.2723,0.27773,0.27228,0.27499,34418.52790909594
+2021-01-24 23:00:00,0.27294,0.27316,0.27099,0.27156,32742.51489149645
+2021-01-24 22:00:00,0.26938,0.27347,0.26936,0.27271,10964.435283440302
+2021-01-24 21:00:00,0.26969,0.27017,0.26775,0.26958,11768.413731117202
+2021-01-24 20:00:00,0.26627,0.27089,0.26614,0.26994,15917.85299293107
+2021-01-24 19:00:00,0.27304,0.27304,0.26319,0.26588,50713.17504167622
+2021-01-24 18:00:00,0.27254,0.2736,0.27092,0.273,16350.7086321579
+2021-01-24 17:00:00,0.27177,0.27319,0.27112,0.27244,5386.505284484447
+2021-01-24 16:00:00,0.27369,0.27369,0.26811,0.27179,66822.37303674081
+2021-01-24 15:00:00,0.27206,0.27425,0.27206,0.27261,28215.8854938988
+2021-01-24 14:00:00,0.27449,0.27629,0.27147,0.27271,22571.30721972615
+2021-01-24 13:00:00,0.27572,0.27579,0.272,0.27295,14081.726546117332
+2021-01-24 12:00:00,0.28194,0.28297,0.27454,0.27504,41873.94547753957
+2021-01-24 11:00:00,0.27965,0.28339,0.27928,0.28259,14996.153753817453
+2021-01-24 10:00:00,0.28053,0.28053,0.27704,0.2788,4601.223588946295
+2021-01-24 09:00:00,0.27823,0.283,0.27717,0.27978,40866.15237976371
+2021-01-24 08:00:00,0.27699,0.27881,0.27699,0.27823,20572.62085788446
+2021-01-24 07:00:00,0.27735,0.27741,0.27425,0.27648,4530.07441047767
+2021-01-24 06:00:00,0.27991,0.28052,0.27597,0.27632,14933.137847455098
+2021-01-24 05:00:00,0.27515,0.28057,0.27503,0.27884,28591.558506956477
+2021-01-24 04:00:00,0.27199,0.27456,0.27032,0.27456,32893.37275747312
+2021-01-24 03:00:00,0.2695,0.27176,0.26877,0.27176,732.5437579641376
+2021-01-24 02:00:00,0.26895,0.27025,0.26807,0.26938,11493.15093086184
+2021-01-24 01:00:00,0.26845,0.27063,0.26804,0.26907,1478.4242798363246
+2021-01-24 00:00:00,0.26911,0.27031,0.26742,0.26862,11233.549349732702
+2021-01-23 23:00:00,0.26856,0.27017,0.26762,0.26862,525.4660340960778
+2021-01-23 22:00:00,0.27185,0.27185,0.26716,0.26849,40925.364186376544
+2021-01-23 21:00:00,0.27096,0.27478,0.26722,0.27372,15628.320325532184
+2021-01-23 20:00:00,0.27252,0.27252,0.27014,0.27116,2431.3099347156244
+2021-01-23 19:00:00,0.27041,0.27261,0.27039,0.27251,4554.994211847813
+2021-01-23 18:00:00,0.2725,0.27337,0.26911,0.26986,3793.866313696276
+2021-01-23 17:00:00,0.26941,0.2727,0.26933,0.2727,5186.388126888242
+2021-01-23 16:00:00,0.26752,0.27003,0.26675,0.26917,5125.395540887783
+2021-01-23 15:00:00,0.26702,0.27073,0.26702,0.26805,9881.595109398171
+2021-01-23 14:00:00,0.26821,0.26876,0.26591,0.26768,4335.751827828086
+2021-01-23 13:00:00,0.26519,0.27056,0.2632,0.26845,34630.9074346878
+2021-01-23 12:00:00,0.26708,0.26884,0.26586,0.26655,8002.349834209349
+2021-01-23 11:00:00,0.26963,0.2716,0.26415,0.26592,29035.194510892936
+2021-01-23 10:00:00,0.27544,0.27544,0.26807,0.26986,9277.707359932814
+2021-01-23 09:00:00,0.27793,0.27864,0.27361,0.27467,6500.232913314231
+2021-01-23 08:00:00,0.27626,0.27792,0.27485,0.27731,23972.59086503036
+2021-01-23 07:00:00,0.27564,0.27708,0.27564,0.27665,5233.546450920601
+2021-01-23 06:00:00,0.27601,0.27707,0.2747,0.27471,12529.469173550677
+2021-01-23 05:00:00,0.27418,0.27631,0.27102,0.27631,15244.03086162544
+2021-01-23 04:00:00,0.27429,0.27646,0.27369,0.27419,9029.278787999549
+2021-01-23 03:00:00,0.27226,0.27492,0.27149,0.27461,3761.008822093073
+2021-01-23 02:00:00,0.27423,0.27601,0.27169,0.27209,1405.3731796978966
+2021-01-23 01:00:00,0.27857,0.27858,0.27135,0.27545,9628.111496196365
+2021-01-23 00:00:00,0.27021,0.27958,0.27002,0.27696,44224.93087282584
+2021-01-22 23:00:00,0.26717,0.27263,0.26629,0.27067,75931.8691883748
+2021-01-22 22:00:00,0.27385,0.27516,0.26811,0.26844,30958.964609102502
+2021-01-22 21:00:00,0.27581,0.2773,0.27288,0.27288,26052.33610159148
+2021-01-22 20:00:00,0.27793,0.27793,0.27485,0.27518,14801.491247261432
+2021-01-22 19:00:00,0.27773,0.28024,0.277,0.278,21687.867615352323
+2021-01-22 18:00:00,0.27468,0.27843,0.27355,0.27729,9520.594126355429
+2021-01-22 17:00:00,0.27492,0.27769,0.27269,0.27412,17657.021093363805
+2021-01-22 16:00:00,0.27817,0.27817,0.27162,0.27389,34273.918610354536
+2021-01-22 15:00:00,0.27681,0.281,0.27382,0.27413,43164.31903148833
+2021-01-22 14:00:00,0.27188,0.27821,0.27157,0.27633,70630.5467690483
+2021-01-22 13:00:00,0.26824,0.27333,0.26732,0.27133,43339.83359242954
+2021-01-22 12:00:00,0.271,0.2711,0.26761,0.26811,81945.4119992747
+2021-01-22 11:00:00,0.2644,0.2716,0.2644,0.26948,104113.1976965765
+2021-01-22 10:00:00,0.2649,0.26588,0.2615,0.26451,20218.918251112933
+2021-01-22 09:00:00,0.26199,0.2678,0.25863,0.26457,37809.82378123777
+2021-01-22 08:00:00,0.25684,0.26226,0.25365,0.26177,106661.51494127636
+2021-01-22 07:00:00,0.26083,0.26196,0.254,0.25579,51249.7964722349
+2021-01-22 06:00:00,0.26036,0.2619,0.25724,0.26042,31390.585522791825
+2021-01-22 05:00:00,0.25663,0.2628,0.25389,0.26015,23033.9305660574
+2021-01-22 04:00:00,0.25691,0.2638,0.25691,0.257,24547.27108070546
+2021-01-22 03:00:00,0.25317,0.25924,0.24923,0.25617,89449.23111601929
+2021-01-22 02:00:00,0.24724,0.25803,0.24609,0.25395,65592.6946984732
+2021-01-22 01:00:00,0.23472,0.24801,0.23078,0.24799,79847.20175665071
+2021-01-22 00:00:00,0.25181,0.25203,0.22796,0.235,257603.7058190727
+2021-01-21 23:00:00,0.25383,0.259,0.25124,0.25141,82823.66665765678
+2021-01-21 22:00:00,0.26348,0.26348,0.24367,0.2535,299507.9216897978
+2021-01-21 21:00:00,0.26801,0.27088,0.26458,0.26525,50560.63413738134
+2021-01-21 20:00:00,0.27119,0.27407,0.26838,0.26838,22866.844216919308
+2021-01-21 19:00:00,0.26464,0.27414,0.264,0.27247,129267.52155864437
+2021-01-21 18:00:00,0.2659,0.26611,0.26193,0.26611,29107.34459781266
+2021-01-21 17:00:00,0.26168,0.26688,0.26027,0.26613,48163.87313457505
+2021-01-21 16:00:00,0.26553,0.27011,0.262,0.26253,137635.94963982448
+2021-01-21 15:00:00,0.264,0.2709,0.2635,0.26553,46294.13338230161
+2021-01-21 14:00:00,0.27335,0.274,0.26396,0.26517,65908.90647026713
+2021-01-21 13:00:00,0.27244,0.27555,0.27146,0.27463,10183.438109740582
+2021-01-21 12:00:00,0.27175,0.27462,0.2651,0.27345,70563.8421912674
+2021-01-21 11:00:00,0.27415,0.2752,0.27194,0.27218,11909.683975908563
+2021-01-21 10:00:00,0.27481,0.27561,0.26846,0.27518,89127.49251353338
+2021-01-21 09:00:00,0.27864,0.28012,0.27015,0.27584,86480.75270131935
+2021-01-21 08:00:00,0.28763,0.28828,0.27918,0.27918,126378.11776757844
+2021-01-21 07:00:00,0.28904,0.29059,0.2872,0.28792,18068.119587771725
+2021-01-21 06:00:00,0.28749,0.28935,0.28726,0.28897,2834.476613087138
+2021-01-21 05:00:00,0.2832,0.28654,0.28273,0.2865,14136.094069391189
+2021-01-21 04:00:00,0.28817,0.29,0.2825,0.28298,27351.331887912354
+2021-01-21 03:00:00,0.28966,0.29165,0.2852,0.28781,26297.750600646672
+2021-01-21 02:00:00,0.28902,0.28908,0.28489,0.28863,44151.50077285303
+2021-01-21 01:00:00,0.29249,0.29273,0.28788,0.28833,9908.86278860278
+2021-01-21 00:00:00,0.29376,0.29376,0.29043,0.29221,18306.913430475564
+2021-01-20 23:00:00,0.29162,0.29536,0.28844,0.29365,30588.23544201965
+2021-01-20 22:00:00,0.29112,0.2923,0.28976,0.292,22116.27810092928
+2021-01-20 21:00:00,0.29267,0.29267,0.28688,0.29099,17010.93271602225
+2021-01-20 20:00:00,0.29448,0.29476,0.29086,0.29225,34906.290020845794
+2021-01-20 19:00:00,0.2891,0.29424,0.28886,0.29413,30189.432899973992
+2021-01-20 18:00:00,0.28818,0.29,0.28663,0.28916,15303.585669203336
+2021-01-20 17:00:00,0.28502,0.28829,0.2836,0.28793,25795.84195036105
+2021-01-20 16:00:00,0.27814,0.28529,0.27436,0.28493,36978.29543410452
+2021-01-20 15:00:00,0.2841,0.28561,0.2793,0.27977,23248.397296811287
+2021-01-20 14:00:00,0.28565,0.28614,0.2835,0.2835,8784.565613722709
+2021-01-20 13:00:00,0.28349,0.28545,0.27704,0.28535,57120.458449888014
+2021-01-20 12:00:00,0.27954,0.28388,0.27554,0.28179,33017.73740654359
+2021-01-20 11:00:00,0.28487,0.28628,0.27677,0.28001,63915.9928622146
+2021-01-20 10:00:00,0.28371,0.28612,0.27632,0.28458,146055.41334325165
+2021-01-20 09:00:00,0.29231,0.29243,0.2829,0.28458,70966.38299693051
+2021-01-20 08:00:00,0.29483,0.29483,0.29064,0.29258,37241.8312007706
+2021-01-20 07:00:00,0.28903,0.29871,0.28903,0.29591,11980.39932854951
+2021-01-20 06:00:00,0.29406,0.29406,0.2886,0.28941,28508.006619666743
+2021-01-20 05:00:00,0.29106,0.29441,0.29105,0.29367,68393.31042661148
+2021-01-20 04:00:00,0.2889,0.29169,0.28591,0.29157,120531.3321914672
+2021-01-20 03:00:00,0.30022,0.3016,0.28891,0.29039,98707.69785026457
+2021-01-20 02:00:00,0.29728,0.30065,0.29579,0.30048,42173.81568765209
+2021-01-20 01:00:00,0.29996,0.29996,0.29744,0.29906,8245.471749392735
+2021-01-20 00:00:00,0.298,0.301,0.29627,0.3004,21902.3650864082
+2021-01-19 23:00:00,0.30448,0.30471,0.29809,0.29809,19773.19009539797
+2021-01-19 22:00:00,0.30094,0.30494,0.30086,0.30439,9373.805383419702
+2021-01-19 21:00:00,0.30331,0.30535,0.30114,0.30114,16192.401359703132
+2021-01-19 20:00:00,0.2998,0.30364,0.29865,0.30364,37280.26923337181
+2021-01-19 19:00:00,0.30156,0.30514,0.29127,0.30038,247689.58802503708
+2021-01-19 18:00:00,0.31,0.31,0.30056,0.30056,95334.64248644609
+2021-01-19 17:00:00,0.31195,0.31258,0.31001,0.31039,41524.47008631161
+2021-01-19 16:00:00,0.31455,0.31913,0.3119,0.31193,489517.7476225219
+2021-01-19 15:00:00,0.3109,0.31453,0.30793,0.31413,33379.24910515184
+2021-01-19 14:00:00,0.30999,0.31056,0.30792,0.31056,32037.76744499981
+2021-01-19 13:00:00,0.30973,0.31187,0.30929,0.30954,66770.5373524028
+2021-01-19 12:00:00,0.31159,0.31337,0.307,0.30961,253857.9937881288
+2021-01-19 11:00:00,0.31384,0.31422,0.30938,0.31074,84344.2399678284
+2021-01-19 10:00:00,0.31297,0.31699,0.31096,0.31338,103464.01490034838
+2021-01-19 09:00:00,0.31464,0.3163,0.3123,0.31341,63007.5454365816
+2021-01-19 08:00:00,0.31123,0.32099,0.31002,0.3144,581385.2354548359
+2021-01-19 07:00:00,0.30871,0.31172,0.30539,0.31041,192651.79766613248
+2021-01-19 06:00:00,0.31203,0.31978,0.30697,0.30746,379212.07972374
+2021-01-19 05:00:00,0.30285,0.31189,0.30053,0.31189,52632.14278123593
+2021-01-19 04:00:00,0.30369,0.30497,0.30236,0.30236,1056.2895334892237
+2021-01-19 03:00:00,0.30237,0.30459,0.30218,0.30278,24326.675749006456
+2021-01-19 02:00:00,0.30803,0.30803,0.30251,0.30251,36968.54933377756
+2021-01-19 01:00:00,0.30368,0.31098,0.30345,0.30812,72526.22924137006
+2021-01-19 00:00:00,0.3059,0.3059,0.30219,0.30219,20242.893530724097
+2021-01-18 23:00:00,0.30228,0.3057,0.30123,0.3057,88678.33022074802
+2021-01-18 22:00:00,0.30052,0.30412,0.30003,0.30297,47738.337693427726
+2021-01-18 21:00:00,0.29848,0.30023,0.29808,0.29991,8907.453247657337
+2021-01-18 20:00:00,0.30038,0.30052,0.29836,0.29853,5759.682222548801
+2021-01-18 19:00:00,0.29766,0.30003,0.29766,0.30003,29440.577957661422
+2021-01-18 18:00:00,0.29857,0.29893,0.29697,0.29796,20151.17415745629
+2021-01-18 17:00:00,0.29942,0.302,0.29637,0.29875,11809.040901314787
+2021-01-18 16:00:00,0.30095,0.30095,0.29796,0.29959,10200.337572340974
+2021-01-18 15:00:00,0.29937,0.30094,0.29739,0.30066,75655.5527239304
+2021-01-18 14:00:00,0.29871,0.302,0.29657,0.29858,95634.40328096674
+2021-01-18 13:00:00,0.29857,0.30196,0.29857,0.29961,52832.338296074646
+2021-01-18 12:00:00,0.29937,0.3025,0.29841,0.2999,34048.20856226416
+2021-01-18 11:00:00,0.29958,0.29968,0.29556,0.29868,28988.479251307148
+2021-01-18 10:00:00,0.30105,0.30125,0.29766,0.29871,57527.649048227424
+2021-01-18 09:00:00,0.30215,0.3033,0.30094,0.30126,8498.446505797492
+2021-01-18 08:00:00,0.3024,0.305,0.30213,0.30236,46509.31423530387
+2021-01-18 07:00:00,0.29657,0.30301,0.29628,0.30267,22657.780347271237
+2021-01-18 06:00:00,0.29943,0.29954,0.29732,0.29732,5298.739511812151
+2021-01-18 05:00:00,0.29561,0.29991,0.29528,0.29934,1862.060181048484
+2021-01-18 04:00:00,0.29599,0.29828,0.29446,0.29543,14042.7367662307
+2021-01-18 03:00:00,0.30235,0.30369,0.2934,0.29555,84138.59622210737
+2021-01-18 02:00:00,0.30713,0.30749,0.30196,0.30196,31922.154616091088
+2021-01-18 01:00:00,0.30671,0.30781,0.30449,0.30729,5531.343169010294
+2021-01-18 00:00:00,0.30487,0.30871,0.30487,0.30871,81772.78350156789
+2021-01-17 23:00:00,0.30775,0.30952,0.30275,0.30374,25307.381453995386
+2021-01-17 22:00:00,0.30763,0.31138,0.30356,0.30747,63223.976134359335
+2021-01-17 21:00:00,0.307,0.30933,0.30439,0.30736,49648.89118115752
+2021-01-17 20:00:00,0.29891,0.31087,0.29891,0.30816,75505.98656358538
+2021-01-17 19:00:00,0.30124,0.30358,0.29905,0.29907,7280.175485278086
+2021-01-17 18:00:00,0.29918,0.30233,0.29918,0.301,9325.79111535239
+2021-01-17 17:00:00,0.30207,0.30257,0.29817,0.29863,12266.49495076846
+2021-01-17 16:00:00,0.30286,0.30431,0.3007,0.30209,61915.61422328749
+2021-01-17 15:00:00,0.296,0.3046,0.296,0.30298,113488.24886319338
+2021-01-17 14:00:00,0.29291,0.29764,0.2922,0.29559,12079.89797634623
+2021-01-17 13:00:00,0.29675,0.30001,0.29283,0.29286,25200.989925328773
+2021-01-17 12:00:00,0.30168,0.30186,0.29425,0.296,27196.03538473736
+2021-01-17 11:00:00,0.297,0.30289,0.29595,0.30274,32152.23170121596
+2021-01-17 10:00:00,0.29145,0.29913,0.28952,0.29673,110953.20324489164
+2021-01-17 09:00:00,0.29764,0.30088,0.29038,0.29179,42656.40310456842
+2021-01-17 08:00:00,0.29344,0.29875,0.28827,0.29779,53453.40268050405
+2021-01-17 07:00:00,0.30061,0.30248,0.29,0.29354,269358.9904194418
+2021-01-17 06:00:00,0.29952,0.3032,0.29631,0.30254,50129.70759314184
+2021-01-17 05:00:00,0.30594,0.30909,0.29978,0.30002,32541.84046453921
+2021-01-17 04:00:00,0.30873,0.31491,0.30445,0.30616,43658.19365872131
+2021-01-17 03:00:00,0.30846,0.31045,0.30238,0.3092,54857.002412997455
+2021-01-17 02:00:00,0.31943,0.31943,0.30668,0.30695,159918.48586716448
+2021-01-17 01:00:00,0.30034,0.3193,0.298,0.31928,202695.09784789177
+2021-01-17 00:00:00,0.29093,0.30352,0.28677,0.30095,40860.90638568239
+2021-01-16 23:00:00,0.29149,0.2941,0.2905,0.29131,35906.82694381148
+2021-01-16 22:00:00,0.29072,0.29417,0.28421,0.29238,41459.69657198736
+2021-01-16 21:00:00,0.29828,0.29828,0.29001,0.29129,38419.21862122238
+2021-01-16 20:00:00,0.29736,0.30042,0.29464,0.29811,65003.36063211213
+2021-01-16 19:00:00,0.29331,0.29893,0.29144,0.29777,40070.19383960343
+2021-01-16 18:00:00,0.29766,0.30013,0.29335,0.29335,14786.01744171763
+2021-01-16 17:00:00,0.29864,0.30001,0.29508,0.29758,17617.971826379973
+2021-01-16 16:00:00,0.30519,0.30555,0.2951,0.29905,170723.76630521973
+2021-01-16 15:00:00,0.30201,0.309,0.29727,0.30329,150342.85031339253
+2021-01-16 14:00:00,0.30444,0.30503,0.29507,0.30129,235171.52914608983
+2021-01-16 13:00:00,0.30656,0.3107,0.30009,0.30009,99337.46937095336
+2021-01-16 12:00:00,0.30345,0.31121,0.2964,0.30746,200801.37745670337
+2021-01-16 11:00:00,0.29586,0.30517,0.29455,0.30132,89361.73004013069
+2021-01-16 10:00:00,0.2951,0.30141,0.29274,0.29575,76281.96379673824
+2021-01-16 09:00:00,0.28858,0.2964,0.28755,0.29482,38543.15730929842
+2021-01-16 08:00:00,0.28514,0.29009,0.28405,0.28873,14696.130753325926
+2021-01-16 07:00:00,0.28234,0.28625,0.28208,0.28457,20473.805575174574
+2021-01-16 06:00:00,0.2807,0.28317,0.28039,0.282,30598.15692320592
+2021-01-16 05:00:00,0.28415,0.2847,0.27739,0.28082,27445.621647921125
+2021-01-16 04:00:00,0.28511,0.28511,0.28245,0.28394,10480.68258505116
+2021-01-16 03:00:00,0.28206,0.2855,0.28096,0.28531,15956.375271389526
+2021-01-16 02:00:00,0.28576,0.28783,0.28033,0.28088,23940.13060810045
+2021-01-16 01:00:00,0.29095,0.29161,0.28585,0.28737,14263.341556385993
+2021-01-16 00:00:00,0.28489,0.29174,0.28489,0.28874,160319.2159750914
+2021-01-15 23:00:00,0.28145,0.28482,0.28077,0.2841,47523.56747510743
+2021-01-15 22:00:00,0.282,0.28427,0.27996,0.2813,38778.29181292434
+2021-01-15 21:00:00,0.278,0.28316,0.278,0.282,9623.90058358518
+2021-01-15 20:00:00,0.27446,0.27837,0.27251,0.27837,37719.8201792694
+2021-01-15 19:00:00,0.27786,0.28016,0.27437,0.27483,29005.03550754809
+2021-01-15 18:00:00,0.27942,0.284,0.27308,0.2766,121396.40371201713
+2021-01-15 17:00:00,0.28041,0.28047,0.2754,0.27948,65780.55638697781
+2021-01-15 16:00:00,0.2721,0.28345,0.26066,0.2813,382248.0177346811
+2021-01-15 15:00:00,0.28822,0.2883,0.26717,0.27246,314802.78748087474
+2021-01-15 14:00:00,0.2954,0.29661,0.28406,0.28805,218115.0295066445
+2021-01-15 13:00:00,0.29412,0.29487,0.29005,0.29438,10524.721910829909
+2021-01-15 12:00:00,0.29725,0.2974,0.29059,0.2943,38304.54269729421
+2021-01-15 11:00:00,0.29679,0.30348,0.29476,0.29671,227336.33358304595
+2021-01-15 10:00:00,0.29739,0.30261,0.2964,0.29705,211104.7401489261
+2021-01-15 09:00:00,0.29324,0.29815,0.2926,0.29769,27772.17226586091
+2021-01-15 08:00:00,0.29783,0.29897,0.29494,0.29494,119621.6331214498
+2021-01-15 07:00:00,0.29408,0.29707,0.29201,0.29637,58910.48608030507
+2021-01-15 06:00:00,0.2901,0.29538,0.29,0.2947,92746.24916891636
+2021-01-15 05:00:00,0.29547,0.2998,0.29024,0.29024,60019.52480120056
+2021-01-15 04:00:00,0.29961,0.3008,0.29571,0.29572,17633.36275159718
+2021-01-15 03:00:00,0.30385,0.30434,0.2983,0.29976,49287.37387333572
+2021-01-15 02:00:00,0.30111,0.30721,0.29924,0.30562,75196.59357087426
+2021-01-15 01:00:00,0.30128,0.31293,0.30019,0.30295,205466.4313721422
+2021-01-15 00:00:00,0.30379,0.30502,0.29927,0.30074,68439.49808050654
+2021-01-14 23:00:00,0.29819,0.30343,0.298,0.30335,120546.98770571456
+2021-01-14 22:00:00,0.30023,0.3009,0.29408,0.29815,34021.59227978228
+2021-01-14 21:00:00,0.29927,0.301,0.29023,0.29958,598614.5301430506
+2021-01-14 20:00:00,0.3074,0.3074,0.29559,0.29852,265623.9570261228
+2021-01-14 19:00:00,0.30553,0.30828,0.30417,0.30662,79268.42194697593
+2021-01-14 18:00:00,0.30702,0.30928,0.303,0.30436,238911.9871598677
+2021-01-14 17:00:00,0.31409,0.31839,0.30453,0.30565,630205.7118596177
+2021-01-14 16:00:00,0.29872,0.32376,0.29872,0.31434,768033.0766163397
+2021-01-14 15:00:00,0.301,0.30181,0.29808,0.29852,87321.1409924459
+2021-01-14 14:00:00,0.3015,0.30564,0.29991,0.30164,150942.89068961487
+2021-01-14 13:00:00,0.29807,0.30321,0.29807,0.30152,64785.80421405896
+2021-01-14 12:00:00,0.2989,0.29978,0.29512,0.29893,153885.92055441617
+2021-01-14 11:00:00,0.30188,0.30341,0.29637,0.29785,215343.33035263928
+2021-01-14 10:00:00,0.29446,0.30133,0.29374,0.30133,97574.10055565192
+2021-01-14 09:00:00,0.29715,0.29726,0.29326,0.29516,98182.18591544636
+2021-01-14 08:00:00,0.29908,0.30256,0.2972,0.2972,92114.63921245156
+2021-01-14 07:00:00,0.29654,0.30151,0.29529,0.29859,219680.0308853258
+2021-01-14 06:00:00,0.29324,0.29804,0.29311,0.29713,71878.86739543945
+2021-01-14 05:00:00,0.29315,0.29431,0.29135,0.29318,148135.94540994047
+2021-01-14 04:00:00,0.291,0.29404,0.28829,0.2937,95863.15049639669
+2021-01-14 03:00:00,0.29361,0.29434,0.29041,0.29118,171519.59033007585
+2021-01-14 02:00:00,0.29691,0.29819,0.28773,0.29414,201788.2313240051
+2021-01-14 01:00:00,0.30272,0.30319,0.29519,0.2968,157416.9655187604
+2021-01-14 00:00:00,0.30382,0.30922,0.30225,0.30342,164255.07701191586
+2021-01-13 23:00:00,0.30171,0.30519,0.30102,0.30314,88788.23268046649
+2021-01-13 22:00:00,0.30607,0.3082,0.29961,0.30159,135978.52773159783
+2021-01-13 21:00:00,0.3018,0.31156,0.29974,0.30557,282383.43173417647
+2021-01-13 20:00:00,0.2974,0.30425,0.29392,0.30186,80924.12546224172
+2021-01-13 19:00:00,0.29706,0.29807,0.29382,0.29785,90373.4668230947
+2021-01-13 18:00:00,0.29206,0.29816,0.29102,0.29628,100840.88310862637
+2021-01-13 17:00:00,0.2915,0.29356,0.2902,0.29107,61263.27139855891
+2021-01-13 16:00:00,0.29221,0.29355,0.28971,0.29093,54648.89017620614
+2021-01-13 15:00:00,0.28964,0.29317,0.28927,0.29181,33163.8559828267
+2021-01-13 14:00:00,0.29275,0.29616,0.28811,0.28927,143546.04298670028
+2021-01-13 13:00:00,0.29183,0.29548,0.28901,0.29292,138236.28977543092
+2021-01-13 12:00:00,0.2906,0.29236,0.28674,0.2913,243078.60079254943
+2021-01-13 11:00:00,0.29416,0.298,0.28931,0.28962,232395.86829306465
+2021-01-13 10:00:00,0.28758,0.29719,0.28758,0.2931,68691.5517135999
+2021-01-13 09:00:00,0.28707,0.294,0.28573,0.28721,98304.01378276864
+2021-01-13 08:00:00,0.28906,0.28908,0.28489,0.28709,57195.49833109369
+2021-01-13 07:00:00,0.28435,0.29059,0.28341,0.28952,47878.73830736588
+2021-01-13 06:00:00,0.2829,0.29133,0.28193,0.28435,218364.59930913415
+2021-01-13 05:00:00,0.27949,0.28247,0.2779,0.28243,15818.096359647305
+2021-01-13 04:00:00,0.2815,0.28234,0.278,0.27978,20731.220734715826
+2021-01-13 03:00:00,0.28051,0.28731,0.28051,0.28106,41008.56585526993
+2021-01-13 02:00:00,0.28033,0.285,0.27564,0.27887,35567.35086387933
+2021-01-13 01:00:00,0.27403,0.2814,0.27382,0.28114,74178.572897252
+2021-01-13 00:00:00,0.27938,0.29187,0.27136,0.27296,237333.2971585313
+2021-01-12 23:00:00,0.27826,0.28138,0.27516,0.28031,81172.34597318117
+2021-01-12 22:00:00,0.2847,0.28862,0.27528,0.27771,91406.04494651292
+2021-01-12 21:00:00,0.28286,0.28588,0.27643,0.28526,80957.0548028051
+2021-01-12 20:00:00,0.28147,0.28437,0.27791,0.28387,92482.8051022797
+2021-01-12 19:00:00,0.28424,0.28426,0.27735,0.2826,163902.07915867775
+2021-01-12 18:00:00,0.28641,0.2927,0.28167,0.28525,72769.18260285989
+2021-01-12 17:00:00,0.29456,0.29526,0.28374,0.28676,98703.40510940598
+2021-01-12 16:00:00,0.28338,0.29946,0.28338,0.29431,293672.3836996653
+2021-01-12 15:00:00,0.27475,0.28752,0.27475,0.28244,185037.11103296312
+2021-01-12 14:00:00,0.27066,0.27844,0.26611,0.27482,246136.1199791625
+2021-01-12 13:00:00,0.28729,0.28962,0.26953,0.26999,387370.5141918076
+2021-01-12 12:00:00,0.28786,0.29312,0.27789,0.28618,217729.32868927484
+2021-01-12 11:00:00,0.28425,0.29323,0.28425,0.28758,125797.11891977162
+2021-01-12 10:00:00,0.28901,0.29124,0.27472,0.28425,286092.83661348163
+2021-01-12 09:00:00,0.28996,0.29201,0.28388,0.28856,137556.30513064092
+2021-01-12 08:00:00,0.29981,0.30172,0.28031,0.29,593567.3118213256
+2021-01-12 07:00:00,0.301,0.30479,0.29299,0.30041,189784.1089148261
+2021-01-12 06:00:00,0.29556,0.31126,0.29478,0.3006,357734.0366842988
+2021-01-12 05:00:00,0.30183,0.30323,0.29123,0.29524,187467.74421007736
+2021-01-12 04:00:00,0.29865,0.30333,0.29058,0.30164,199822.46828752215
+2021-01-12 03:00:00,0.27291,0.31057,0.27135,0.29855,928422.4220146243
+2021-01-12 02:00:00,0.26435,0.2743,0.26362,0.27209,58104.4730678506
+2021-01-12 01:00:00,0.26506,0.27791,0.26249,0.26335,97553.32697823783
+2021-01-12 00:00:00,0.27165,0.27165,0.25495,0.26343,152679.32034581358
+2021-01-11 23:00:00,0.2494,0.27568,0.2494,0.27134,267276.87336502044
+2021-01-11 22:00:00,0.24095,0.2497,0.23982,0.24949,54266.66700826169
+2021-01-11 21:00:00,0.23796,0.24714,0.23506,0.24279,115810.0512485427
+2021-01-11 20:00:00,0.22962,0.23894,0.22476,0.23827,187124.19183260555
+2021-01-11 19:00:00,0.23534,0.23687,0.22518,0.23084,97948.59447479204
+2021-01-11 18:00:00,0.2355,0.24182,0.23158,0.23558,86823.25135856951
+2021-01-11 17:00:00,0.22417,0.23918,0.21592,0.23415,563293.6176388277
+2021-01-11 16:00:00,0.22923,0.23227,0.2123,0.22505,799438.541726896
+2021-01-11 15:00:00,0.23932,0.2439,0.22957,0.2298,130501.23325303494
+2021-01-11 14:00:00,0.24299,0.24331,0.22464,0.23832,692517.235821852
+2021-01-11 13:00:00,0.24622,0.2478,0.24021,0.24162,281522.6462959369
+2021-01-11 12:00:00,0.24711,0.25091,0.24108,0.24517,295401.55179520336
+2021-01-11 11:00:00,0.25735,0.25742,0.24533,0.24711,95871.74187538304
+2021-01-11 10:00:00,0.25803,0.26478,0.2567,0.25771,138633.7190226285
+2021-01-11 09:00:00,0.25754,0.25754,0.25076,0.25596,209908.3223113753
+2021-01-11 08:00:00,0.25047,0.26127,0.24885,0.257,344984.0220269408
+2021-01-11 07:00:00,0.23838,0.25299,0.23541,0.25299,397132.265981345
+2021-01-11 06:00:00,0.25186,0.25188,0.23488,0.24062,394849.0054794632
+2021-01-11 05:00:00,0.255,0.26066,0.24986,0.25251,404700.9600017578
+2021-01-11 04:00:00,0.25282,0.25991,0.24491,0.25636,686045.5359053218
+2021-01-11 03:00:00,0.26961,0.27107,0.2285,0.2533,1685422.141733644
+2021-01-11 02:00:00,0.27392,0.2749,0.26574,0.27019,162175.24901451674
+2021-01-11 01:00:00,0.2747,0.27779,0.26756,0.27339,127381.98228468878
+2021-01-11 00:00:00,0.28489,0.28527,0.27384,0.27588,65593.15154018119
+2021-01-10 23:00:00,0.28847,0.28948,0.28505,0.28578,16992.146886954695
+2021-01-10 22:00:00,0.28706,0.29302,0.2865,0.28767,79126.79299717513
+2021-01-10 21:00:00,0.28467,0.29028,0.28467,0.28715,95071.64334075236
+2021-01-10 20:00:00,0.28391,0.2855,0.26011,0.28422,930787.9300603846
+2021-01-10 19:00:00,0.28669,0.2906,0.28187,0.28317,64192.717214872944
+2021-01-10 18:00:00,0.29015,0.29618,0.28551,0.28674,58055.61687549479
+2021-01-10 17:00:00,0.28998,0.29115,0.27811,0.28788,285173.2556227162
+2021-01-10 16:00:00,0.29472,0.29538,0.28916,0.29022,113121.9446314492
+2021-01-10 15:00:00,0.29272,0.29692,0.28884,0.29511,81475.51535011944
+2021-01-10 14:00:00,0.29873,0.29897,0.29059,0.29191,263281.9208884984
+2021-01-10 13:00:00,0.29706,0.30411,0.29644,0.29973,157077.23879582286
+2021-01-10 12:00:00,0.29044,0.30131,0.28685,0.29875,346448.3291222432
+2021-01-10 11:00:00,0.30407,0.30493,0.28714,0.29158,542430.2926254313
+2021-01-10 10:00:00,0.31252,0.31281,0.29579,0.30443,569131.9732249129
+2021-01-10 09:00:00,0.31507,0.3194,0.31314,0.31314,72412.10269702044
+2021-01-10 08:00:00,0.31945,0.32041,0.31344,0.31612,140750.9595563417
+2021-01-10 07:00:00,0.32,0.32,0.31502,0.3191,97493.07261816804
+2021-01-10 06:00:00,0.31714,0.32499,0.31669,0.31922,219019.7215230715
+2021-01-10 05:00:00,0.3112,0.3245,0.30884,0.31764,622115.7073784571
+2021-01-10 04:00:00,0.31143,0.31473,0.3097,0.31135,40851.757969733735
+2021-01-10 03:00:00,0.31671,0.31671,0.3091,0.30979,81992.20073801032
+2021-01-10 02:00:00,0.31724,0.31724,0.31273,0.316,159162.63211701374
+2021-01-10 01:00:00,0.31595,0.31972,0.31287,0.31535,115645.02025261975
+2021-01-10 00:00:00,0.31158,0.32084,0.31096,0.31519,374448.22344432
+2021-01-09 23:00:00,0.31351,0.31767,0.30839,0.31036,136044.38034468904
+2021-01-09 22:00:00,0.31619,0.31805,0.30599,0.31304,133420.469947789
+2021-01-09 21:00:00,0.32102,0.32299,0.31458,0.31927,256389.40371446844
+2021-01-09 20:00:00,0.3152,0.3295,0.3052,0.32329,420260.6541297807
+2021-01-09 19:00:00,0.30614,0.31538,0.30471,0.31346,134763.61465768656
+2021-01-09 18:00:00,0.3097,0.3097,0.3025,0.30517,170613.2557119447
+2021-01-09 17:00:00,0.2968,0.31,0.2968,0.30939,177236.56035844894
+2021-01-09 16:00:00,0.29977,0.3052,0.29477,0.2968,410711.70270218095
+2021-01-09 15:00:00,0.30507,0.30659,0.298,0.29899,101354.8798957268
+2021-01-09 14:00:00,0.31172,0.31172,0.30174,0.3036,215878.4541945088
+2021-01-09 13:00:00,0.29561,0.31868,0.29484,0.311,446385.5141107722
+2021-01-09 12:00:00,0.2944,0.2967,0.29159,0.29577,81170.81030299027
+2021-01-09 11:00:00,0.29774,0.299,0.29171,0.29432,220319.4823523034
+2021-01-09 10:00:00,0.29142,0.30222,0.28867,0.29898,147314.53931133205
+2021-01-09 09:00:00,0.29379,0.29782,0.29076,0.29195,314550.7702130018
+2021-01-09 08:00:00,0.28816,0.29427,0.285,0.29328,189496.93918745627
+2021-01-09 07:00:00,0.28584,0.28939,0.28522,0.28792,43265.99047983357
+2021-01-09 06:00:00,0.2822,0.2888,0.28183,0.28619,99197.95422754968
+2021-01-09 05:00:00,0.29013,0.29013,0.28257,0.28257,65857.68527021534
+2021-01-09 04:00:00,0.29533,0.29543,0.28962,0.29057,54669.33270551036
+2021-01-09 03:00:00,0.29012,0.30028,0.28904,0.29459,94203.7083035502
+2021-01-09 02:00:00,0.28833,0.2964,0.28581,0.28834,95095.97072775956
+2021-01-09 01:00:00,0.28824,0.28894,0.28236,0.28749,157048.30781121014
+2021-01-09 00:00:00,0.297,0.30381,0.2838,0.28829,163879.37881667004
+2021-01-08 23:00:00,0.30029,0.302,0.29291,0.29679,131910.15454708738
+2021-01-08 22:00:00,0.28478,0.3,0.28264,0.29876,125015.67152254656
+2021-01-08 21:00:00,0.27725,0.28759,0.275,0.28586,219127.2573059076
+2021-01-08 20:00:00,0.28948,0.29,0.27706,0.27706,348192.7260035845
+2021-01-08 19:00:00,0.29082,0.29573,0.2878,0.28806,121500.1377588926
+2021-01-08 18:00:00,0.29726,0.29757,0.28489,0.28846,450688.8103827952
+2021-01-08 17:00:00,0.29924,0.29978,0.29361,0.29592,76413.6777427298
+2021-01-08 16:00:00,0.29539,0.30497,0.29267,0.29812,317289.58603016764
+2021-01-08 15:00:00,0.30197,0.30239,0.28646,0.29487,413077.2423188658
+2021-01-08 14:00:00,0.30846,0.30914,0.29839,0.30132,93676.449057993
+2021-01-08 13:00:00,0.30349,0.31016,0.2953,0.30766,257351.01286032755
+2021-01-08 12:00:00,0.31013,0.31301,0.2958,0.30321,593335.4171860085
+2021-01-08 11:00:00,0.32058,0.32212,0.30565,0.309,417374.705714229
+2021-01-08 10:00:00,0.32096,0.32329,0.31119,0.3203,668133.8748292188
+2021-01-08 09:00:00,0.32191,0.32448,0.30713,0.31983,335180.3580182749
+2021-01-08 08:00:00,0.32608,0.33088,0.31593,0.32182,779830.7712558075
+2021-01-08 07:00:00,0.29431,0.32707,0.29,0.32649,789421.5245452874
+2021-01-08 06:00:00,0.27789,0.29733,0.27484,0.29428,223476.32949481683
+2021-01-08 05:00:00,0.29004,0.29004,0.27689,0.27786,109484.49834519385
+2021-01-08 04:00:00,0.28546,0.292,0.28136,0.28963,155939.69817533455
+2021-01-08 03:00:00,0.27657,0.29513,0.27657,0.2872,521654.44578707503
+2021-01-08 02:00:00,0.29847,0.29886,0.26227,0.27802,1625598.8716149174
+2021-01-08 01:00:00,0.30678,0.30983,0.29169,0.29786,221724.0614060916
+2021-01-08 00:00:00,0.31304,0.32549,0.30561,0.30602,351243.8818858508
+2021-01-07 23:00:00,0.31185,0.317,0.30248,0.31218,258631.0858606104
+2021-01-07 22:00:00,0.32312,0.32333,0.31041,0.31143,183820.2109208096
+2021-01-07 21:00:00,0.31936,0.33203,0.31936,0.32396,479296.76696698
+2021-01-07 20:00:00,0.3238,0.32437,0.31602,0.3192,295814.7590075874
+2021-01-07 19:00:00,0.30795,0.33764,0.29513,0.32387,907059.729723384
+2021-01-07 18:00:00,0.33051,0.33129,0.29,0.30563,1068709.9385243575
+2021-01-07 17:00:00,0.33383,0.33918,0.32855,0.33135,200459.46553438235
+2021-01-07 16:00:00,0.34107,0.34209,0.33068,0.33527,1159358.232525763
+2021-01-07 15:00:00,0.34246,0.34609,0.33603,0.33839,362986.93185436085
+2021-01-07 14:00:00,0.3532,0.35604,0.3381,0.34196,586491.613831222
+2021-01-07 13:00:00,0.32907,0.36232,0.3284,0.3532,1128801.4330085309
+2021-01-07 12:00:00,0.33181,0.34335,0.32709,0.32899,525406.4682827567
+2021-01-07 11:00:00,0.31999,0.35623,0.31999,0.331,1742248.2286643828
+2021-01-07 10:00:00,0.34756,0.34779,0.31903,0.31903,624113.1257524362
+2021-01-07 09:00:00,0.35454,0.35469,0.3375,0.34839,378551.25158409006
+2021-01-07 08:00:00,0.34982,0.35897,0.33434,0.35558,948059.5650072462
+2021-01-07 07:00:00,0.36935,0.36978,0.34115,0.34985,925445.2840234028
+2021-01-07 06:00:00,0.36351,0.37368,0.35503,0.367,350262.18657950906
+2021-01-07 05:00:00,0.36226,0.375,0.35325,0.3631,458820.0131246402
+2021-01-07 04:00:00,0.37534,0.37608,0.34892,0.36205,893763.9913981054
+2021-01-07 03:00:00,0.36873,0.3853,0.36055,0.37534,1106405.9150337891
+2021-01-07 02:00:00,0.37437,0.37503,0.34323,0.36873,1014967.8777781836
+2021-01-07 01:00:00,0.39651,0.42,0.3676,0.37541,2411681.874663939
+2021-01-07 00:00:00,0.345,0.396,0.32616,0.396,2484864.137539567
+2021-01-06 23:00:00,0.31149,0.35133,0.31102,0.34358,1819589.403547797
+2021-01-06 22:00:00,0.30592,0.32173,0.30566,0.31088,354755.5671380285
+2021-01-06 21:00:00,0.32726,0.32873,0.30341,0.30745,955020.1350693074
+2021-01-06 20:00:00,0.28421,0.33387,0.27057,0.325,1838721.7878552156
+2021-01-06 19:00:00,0.30516,0.30781,0.28421,0.28421,321055.77338089485
+2021-01-06 18:00:00,0.317,0.32127,0.28637,0.30688,1071671.9224154016
+2021-01-06 17:00:00,0.31467,0.32571,0.30853,0.31704,762926.105082418
+2021-01-06 16:00:00,0.33162,0.34205,0.308,0.31489,1302616.9968779967
+2021-01-06 15:00:00,0.30062,0.33655,0.29909,0.33049,2029174.496760672
+2021-01-06 14:00:00,0.34662,0.34662,0.29,0.3005,3487790.818784248
+2021-01-06 13:00:00,0.33776,0.35608,0.305,0.34551,4011762.648895992
+2021-01-06 12:00:00,0.31312,0.389,0.30493,0.33776,7305829.085401143
+2021-01-06 11:00:00,0.29299,0.3142,0.27954,0.31297,2463802.488944449
+2021-01-06 10:00:00,0.25723,0.29957,0.25527,0.29343,1195834.8136573075
+2021-01-06 09:00:00,0.25923,0.26927,0.24528,0.25743,547780.9199133362
+2021-01-06 08:00:00,0.2591,0.28,0.24581,0.25708,962009.9078275084
+2021-01-06 07:00:00,0.22189,0.26685,0.22109,0.26087,889431.0532815765
+2021-01-06 06:00:00,0.212,0.22732,0.212,0.22165,228955.1656903792
+2021-01-06 05:00:00,0.21185,0.22057,0.20901,0.213,155098.2777236038
+2021-01-06 04:00:00,0.21236,0.2147,0.207,0.21175,123120.77420887206
+2021-01-06 03:00:00,0.21405,0.2196,0.21146,0.21287,270371.0988106036
+2021-01-06 02:00:00,0.2145,0.21658,0.20506,0.21421,347895.4410896336
+2021-01-06 01:00:00,0.21346,0.22098,0.207,0.2149,419072.9358173449
+2021-01-06 00:00:00,0.19352,0.21859,0.19229,0.213,504094.9796312631
+2021-01-05 23:00:00,0.19727,0.19806,0.19153,0.19442,47213.71064898503
+2021-01-05 22:00:00,0.19619,0.19942,0.19398,0.197,76932.64595061226
+2021-01-05 21:00:00,0.19417,0.2,0.19337,0.19604,73263.2843399
+2021-01-05 20:00:00,0.19138,0.1982,0.18992,0.19323,130422.13333840005
+2021-01-05 19:00:00,0.1966,0.19682,0.18438,0.19049,337233.3847550241
+2021-01-05 18:00:00,0.19873,0.20018,0.19338,0.19758,163396.23523705738
+2021-01-05 17:00:00,0.20462,0.20521,0.19021,0.1986,500152.8318891418
+2021-01-05 16:00:00,0.1894,0.2099,0.1853,0.20387,725209.2484026041
+2021-01-05 15:00:00,0.17829,0.19,0.17553,0.19,279580.64509110147
+2021-01-05 14:00:00,0.17325,0.17926,0.1692,0.17733,170811.93613634596
+2021-01-05 13:00:00,0.17042,0.18113,0.17041,0.17324,237223.39724722184
+2021-01-05 12:00:00,0.17357,0.17357,0.16854,0.17019,152779.24567090292
+2021-01-05 11:00:00,0.17336,0.17613,0.17137,0.17266,200427.82585953525
+2021-01-05 10:00:00,0.17,0.17921,0.16693,0.17337,705587.6625143687
+2021-01-05 09:00:00,0.16186,0.17,0.16122,0.16936,297393.8974762345
+2021-01-05 08:00:00,0.15886,0.16361,0.15851,0.16176,219042.15455315643
+2021-01-05 07:00:00,0.15929,0.16123,0.15648,0.15886,149498.6805393117
+2021-01-05 06:00:00,0.15715,0.15973,0.15359,0.15891,240602.7790247054
+2021-01-05 05:00:00,0.15598,0.16337,0.15514,0.15624,363931.6845259011
+2021-01-05 04:00:00,0.15172,0.15954,0.14985,0.15596,258093.551109248
+2021-01-05 03:00:00,0.1564,0.15725,0.15164,0.15164,221056.44458085025
+2021-01-05 02:00:00,0.15782,0.15924,0.1532,0.15539,166010.18117933132
+2021-01-05 01:00:00,0.15961,0.16117,0.15606,0.15779,187524.56717597973
+2021-01-05 00:00:00,0.16367,0.16758,0.15849,0.15945,391491.60664511326
+2021-01-04 23:00:00,0.16596,0.16599,0.16026,0.16456,308131.39008982416
+2021-01-04 22:00:00,0.15654,0.167,0.15591,0.16541,243487.67225594437
+2021-01-04 21:00:00,0.15914,0.1639,0.15426,0.1569,296262.43832323386
+2021-01-04 20:00:00,0.15628,0.16449,0.15628,0.15898,721711.4456470833
+2021-01-04 19:00:00,0.15131,0.15768,0.15099,0.15613,203253.0669272185
+2021-01-04 18:00:00,0.15102,0.15379,0.14971,0.15123,104695.60541239964
+2021-01-04 17:00:00,0.15517,0.1573,0.14789,0.15076,466310.5764512496
+2021-01-04 16:00:00,0.15447,0.16487,0.15302,0.15498,840545.8077100036
+2021-01-04 15:00:00,0.14168,0.1599,0.14039,0.15421,831848.5020670769
+2021-01-04 14:00:00,0.13466,0.14367,0.13459,0.14269,398155.6331913816
+2021-01-04 13:00:00,0.13477,0.13477,0.1321,0.13462,49891.35937124232
+2021-01-04 12:00:00,0.13453,0.1355,0.13278,0.13501,90133.53271708792
+2021-01-04 11:00:00,0.13419,0.13456,0.13097,0.13456,93764.8202069368
+2021-01-04 10:00:00,0.13623,0.13733,0.12762,0.13426,415824.4334560032
+2021-01-04 09:00:00,0.13895,0.14075,0.131,0.1361,251358.8363929338
+2021-01-04 08:00:00,0.14245,0.1439,0.13591,0.13815,79110.66987298962
+2021-01-04 07:00:00,0.15076,0.15257,0.13891,0.14083,235632.04963589823
+2021-01-04 06:00:00,0.14893,0.155,0.14773,0.15092,259372.77952588288
+2021-01-04 05:00:00,0.14818,0.14983,0.14589,0.14906,138471.61914348224
+2021-01-04 04:00:00,0.14393,0.14862,0.14354,0.14798,96706.34656325822
+2021-01-04 03:00:00,0.14218,0.14489,0.14216,0.14305,43660.985371480376
+2021-01-04 02:00:00,0.14174,0.14371,0.14068,0.14205,46147.62838099942
+2021-01-04 01:00:00,0.14324,0.14527,0.14134,0.14233,113951.25769760594
+2021-01-04 00:00:00,0.13638,0.14478,0.13637,0.14336,244120.2350018453
+2021-01-03 23:00:00,0.13394,0.13771,0.13373,0.1359,75698.92518606894
+2021-01-03 22:00:00,0.13393,0.1348,0.13358,0.13399,13578.579209840367
+2021-01-03 21:00:00,0.13481,0.13626,0.13407,0.13407,34538.46932070545
+2021-01-03 20:00:00,0.13367,0.1351,0.13367,0.13461,13914.589248968308
+2021-01-03 19:00:00,0.1358,0.13634,0.13326,0.13336,17889.54968109065
+2021-01-03 18:00:00,0.13774,0.13904,0.13311,0.13585,133927.41498902437
+2021-01-03 17:00:00,0.13669,0.13802,0.13412,0.1374,106280.7278363426
+2021-01-03 16:00:00,0.13227,0.13899,0.13227,0.13576,361156.0919276519
+2021-01-03 15:00:00,0.13411,0.13445,0.13029,0.13216,115787.26348115497
+2021-01-03 14:00:00,0.1333,0.1373,0.13145,0.13371,227039.33705012937
+2021-01-03 13:00:00,0.13199,0.134,0.13052,0.13285,102744.02372008783
+2021-01-03 12:00:00,0.13078,0.13278,0.12909,0.1317,96094.74192280031
+2021-01-03 11:00:00,0.12846,0.13489,0.12812,0.1305,429680.73334142624
+2021-01-03 10:00:00,0.12604,0.1288,0.12521,0.1288,31675.596336742343
+2021-01-03 09:00:00,0.12481,0.12646,0.12481,0.12624,49622.9928122597
+2021-01-03 08:00:00,0.12511,0.12552,0.12397,0.12464,9371.143685341283
+2021-01-03 07:00:00,0.12564,0.12564,0.12504,0.12535,16127.3252956899
+2021-01-03 06:00:00,0.12617,0.12667,0.126,0.126,10429.67167204284
+2021-01-03 05:00:00,0.1274,0.12821,0.12604,0.12623,34524.77029551021
+2021-01-03 04:00:00,0.12633,0.12777,0.12633,0.12674,31623.113170141605
+2021-01-03 03:00:00,0.1268,0.1268,0.12591,0.12591,2602.127866473
+2021-01-03 02:00:00,0.126,0.12685,0.1253,0.1268,18170.435785770296
+2021-01-03 01:00:00,0.12713,0.12797,0.12301,0.12607,297128.45367031376
+2021-01-03 00:00:00,0.12753,0.12776,0.12692,0.12711,16220.687095734882
+2021-01-02 23:00:00,0.12781,0.12823,0.12736,0.12758,15762.903612668795
+2021-01-02 22:00:00,0.12856,0.1287,0.12753,0.12821,16386.049991259624
+2021-01-02 21:00:00,0.12889,0.12966,0.12782,0.1288,96667.02892973404
+2021-01-02 20:00:00,0.12915,0.13087,0.12752,0.12953,164247.0709302352
+2021-01-02 19:00:00,0.12921,0.13109,0.12835,0.12936,123703.7522142127
+2021-01-02 18:00:00,0.12881,0.13053,0.12833,0.12938,86880.02649991565
+2021-01-02 17:00:00,0.12993,0.13075,0.1284,0.12881,33835.788192978114
+2021-01-02 16:00:00,0.12921,0.12945,0.1268,0.12869,46506.62938865883
+2021-01-02 15:00:00,0.13003,0.13024,0.12916,0.12931,26880.903309355625
+2021-01-02 14:00:00,0.13128,0.13128,0.12921,0.13003,85570.37350388066
+2021-01-02 13:00:00,0.13282,0.13306,0.13086,0.13123,55257.63953936874
+2021-01-02 12:00:00,0.13036,0.13266,0.1295,0.13262,52836.50661507766
+2021-01-02 11:00:00,0.129,0.13039,0.129,0.13008,22649.642988860247
+2021-01-02 10:00:00,0.12856,0.13026,0.12825,0.129,26760.32183734941
+2021-01-02 09:00:00,0.13034,0.13075,0.12869,0.12869,38474.67850694584
+2021-01-02 08:00:00,0.13229,0.13229,0.13026,0.13026,10766.984129591008
+2021-01-02 07:00:00,0.13286,0.13348,0.13221,0.13221,5690.676366031644
+2021-01-02 06:00:00,0.13394,0.13406,0.13217,0.13237,15939.9444278764
+2021-01-02 05:00:00,0.13278,0.13454,0.13193,0.13386,73551.91503374677
+2021-01-02 04:00:00,0.13307,0.13307,0.13155,0.13275,209123.3159537828
+2021-01-02 03:00:00,0.13155,0.1336,0.13155,0.13326,9137.620868569533
+2021-01-02 02:00:00,0.13128,0.13221,0.13113,0.13212,18612.3257523986
+2021-01-02 01:00:00,0.12923,0.13141,0.129,0.13137,60492.54444589392
+2021-01-02 00:00:00,0.13223,0.13285,0.12836,0.12969,145485.3774693487
+2021-01-01 23:00:00,0.13299,0.13343,0.13136,0.13198,38969.90109579762
+2021-01-01 22:00:00,0.1336,0.13405,0.1331,0.13327,9701.366913182454
+2021-01-01 21:00:00,0.13326,0.13454,0.13301,0.13404,19803.19550546493
+2021-01-01 20:00:00,0.13239,0.13375,0.13221,0.13322,29964.466748673487
+2021-01-01 19:00:00,0.13379,0.13391,0.13218,0.13332,60936.30229810756
+2021-01-01 18:00:00,0.13395,0.13531,0.13152,0.13396,100931.14604622
+2021-01-01 17:00:00,0.13677,0.13978,0.13313,0.13404,214222.6070089656
+2021-01-01 16:00:00,0.134,0.137,0.13331,0.13685,107981.2462146432
+2021-01-01 15:00:00,0.13298,0.1336,0.13143,0.1336,46998.32413802495
+2021-01-01 14:00:00,0.1331,0.13409,0.13258,0.1327,66727.19088533612
+2021-01-01 13:00:00,0.133,0.13385,0.13292,0.13337,49218.557301107714
+2021-01-01 12:00:00,0.13425,0.13497,0.13254,0.13254,48116.0077504594
+2021-01-01 11:00:00,0.13278,0.13564,0.13275,0.13414,132985.20262680328
+2021-01-01 10:00:00,0.13179,0.13364,0.13144,0.13292,35257.08553027152
+2021-01-01 09:00:00,0.13062,0.13224,0.1306,0.13167,26988.363832981253
+2021-01-01 08:00:00,0.13194,0.1323,0.12979,0.13075,26477.67672262535
+2021-01-01 07:00:00,0.13201,0.13212,0.13078,0.13212,11637.192689355785
+2021-01-01 06:00:00,0.13389,0.13411,0.13186,0.1319,10151.48484948571
+2021-01-01 05:00:00,0.13349,0.13429,0.13319,0.13334,13496.390927895103
+2021-01-01 04:00:00,0.13104,0.13576,0.13097,0.13331,93207.6199197844
+2021-01-01 03:00:00,0.13274,0.13274,0.13112,0.13117,66816.7501872339
+2021-01-01 02:00:00,0.13298,0.13309,0.1314,0.13291,54214.15165033501
+2021-01-01 01:00:00,0.12902,0.13479,0.12902,0.13319,210394.14414388852
+2021-01-01 00:00:00,0.12768,0.1289,0.12659,0.1289,34322.18483726172
+2020-12-31 23:00:00,0.12649,0.12873,0.12603,0.12756,80717.29591946128
+2020-12-31 22:00:00,0.12636,0.12665,0.12558,0.12649,1676.9159359721675
+2020-12-31 21:00:00,0.1261,0.12673,0.12535,0.12539,12644.530394520962
+2020-12-31 20:00:00,0.12621,0.12671,0.12526,0.12609,19889.183813383534
+2020-12-31 19:00:00,0.12633,0.12663,0.12591,0.12598,11610.444610936627
+2020-12-31 18:00:00,0.12569,0.12642,0.12535,0.12627,7649.5328678729775
+2020-12-31 17:00:00,0.12414,0.12634,0.12412,0.12567,31382.553331301824
+2020-12-31 16:00:00,0.12501,0.12594,0.12397,0.12413,30748.094070339248
+2020-12-31 15:00:00,0.12441,0.1259,0.12441,0.12524,47497.68852001354
+2020-12-31 14:00:00,0.1248,0.1248,0.1234,0.12462,48724.67324270423
+2020-12-31 13:00:00,0.1248,0.12548,0.12232,0.125,185639.337083885
+2020-12-31 12:00:00,0.12742,0.12817,0.12334,0.12489,114182.7053636621
+2020-12-31 11:00:00,0.12955,0.12973,0.12751,0.12752,143473.24377250957
+2020-12-31 10:00:00,0.12631,0.1326,0.12631,0.12945,170176.76225219242
+2020-12-31 09:00:00,0.12608,0.12618,0.12496,0.12616,1655.3226924770286
+2020-12-31 08:00:00,0.12594,0.1261,0.12525,0.1261,11095.624614996024
+2020-12-31 07:00:00,0.12593,0.12759,0.12586,0.12649,43825.35687748777
+2020-12-31 06:00:00,0.12606,0.12679,0.1255,0.12568,60983.77456015002
+2020-12-31 05:00:00,0.12803,0.12803,0.12628,0.12628,7677.646587321172
+2020-12-31 04:00:00,0.12469,0.12826,0.1244,0.12807,101529.91287408916
+2020-12-31 03:00:00,0.12643,0.12643,0.12464,0.12496,40015.08148180234
+2020-12-31 02:00:00,0.12598,0.1267,0.12509,0.12649,65300.64300135901
+2020-12-31 01:00:00,0.1286,0.12887,0.12433,0.12616,369411.1131322119
+2020-12-31 00:00:00,0.1318,0.1318,0.12812,0.12839,55749.61878010452
+2020-12-30 23:00:00,0.13089,0.13223,0.13019,0.13163,44216.42256772878
+2020-12-30 22:00:00,0.13103,0.13162,0.13057,0.13088,10624.982108594531
+2020-12-30 21:00:00,0.13237,0.13264,0.13034,0.13109,12436.204081471518
+2020-12-30 20:00:00,0.13264,0.13264,0.13082,0.13189,40377.31012476446
+2020-12-30 19:00:00,0.13234,0.13431,0.13206,0.13262,31017.32010806101
+2020-12-30 18:00:00,0.13449,0.13474,0.13171,0.1321,44163.28920853543
+2020-12-30 17:00:00,0.13409,0.13541,0.13365,0.13469,50259.96028086296
+2020-12-30 16:00:00,0.13859,0.13859,0.1339,0.13405,120928.86969969512
+2020-12-30 15:00:00,0.13546,0.13942,0.13428,0.1384,135858.3645894979
+2020-12-30 14:00:00,0.13248,0.13651,0.13248,0.13556,33411.80522662948
+2020-12-30 13:00:00,0.13187,0.13345,0.1313,0.13225,15778.759074100768
+2020-12-30 12:00:00,0.13081,0.13211,0.13,0.13174,19562.36851556444
+2020-12-30 11:00:00,0.13315,0.1333,0.12966,0.13064,39393.324480349234
+2020-12-30 10:00:00,0.12945,0.13361,0.12945,0.13351,67224.26297246419
+2020-12-30 09:00:00,0.13041,0.13105,0.1288,0.12963,31269.293352441964
+2020-12-30 08:00:00,0.13028,0.13212,0.129,0.13065,119310.91551177448
+2020-12-30 07:00:00,0.12992,0.13103,0.12957,0.13012,34715.6617701992
+2020-12-30 06:00:00,0.13118,0.1326,0.1297,0.13012,37626.34158198257
+2020-12-30 05:00:00,0.13115,0.13192,0.12934,0.13133,41796.58854536284
+2020-12-30 04:00:00,0.13224,0.13324,0.13016,0.13112,61865.42832697944
+2020-12-30 03:00:00,0.13395,0.13514,0.13203,0.13214,47163.9111434425
+2020-12-30 02:00:00,0.13756,0.13769,0.13378,0.13389,81034.46903787923
+2020-12-30 01:00:00,0.13811,0.1388,0.13731,0.13751,28941.70777309818
+2020-12-30 00:00:00,0.13824,0.13842,0.13507,0.13821,56305.72861485062
+2020-12-29 23:00:00,0.13645,0.13865,0.13542,0.13796,146261.7924067829
+2020-12-29 22:00:00,0.13476,0.13738,0.13446,0.13607,24166.771952642768
+2020-12-29 21:00:00,0.13665,0.13695,0.135,0.13516,25027.560254890785
+2020-12-29 20:00:00,0.13479,0.13714,0.13468,0.13656,150145.37369752408
+2020-12-29 19:00:00,0.13715,0.13965,0.13507,0.13525,97103.2956862324
+2020-12-29 18:00:00,0.13649,0.13884,0.13376,0.13718,157399.07384202184
+2020-12-29 17:00:00,0.13115,0.1366,0.12994,0.13626,151267.2524130597
+2020-12-29 16:00:00,0.1307,0.13142,0.12786,0.13107,236036.56768345975
+2020-12-29 15:00:00,0.13529,0.1367,0.13036,0.13053,162994.26211421975
+2020-12-29 14:00:00,0.1369,0.13704,0.13522,0.13555,17537.443570445164
+2020-12-29 13:00:00,0.13689,0.13753,0.13519,0.13702,34222.22668233298
+2020-12-29 12:00:00,0.13805,0.14061,0.13618,0.13672,71100.48534987603
+2020-12-29 11:00:00,0.14013,0.14064,0.13486,0.13776,449994.52841055393
+2020-12-29 10:00:00,0.14131,0.14192,0.14018,0.14018,50228.7335001004
+2020-12-29 09:00:00,0.142,0.14204,0.14009,0.14105,106762.84278208482
+2020-12-29 08:00:00,0.14154,0.14314,0.14091,0.14182,67880.1569478187
+2020-12-29 07:00:00,0.14087,0.14199,0.13982,0.14097,87556.07133208457
+2020-12-29 06:00:00,0.1404,0.14171,0.13867,0.14116,37337.54223902636
+2020-12-29 05:00:00,0.14009,0.14062,0.13522,0.14019,157809.79868529656
+2020-12-29 04:00:00,0.13991,0.1417,0.138,0.14,111841.70186986722
+2020-12-29 03:00:00,0.14333,0.14333,0.14,0.14,70534.21120770641
+2020-12-29 02:00:00,0.14367,0.14571,0.14304,0.14424,19473.507697327037
+2020-12-29 01:00:00,0.1424,0.14435,0.14179,0.14349,32781.10203487631
+2020-12-29 00:00:00,0.14425,0.14879,0.14298,0.14298,21204.835572529
+2020-12-28 23:00:00,0.14324,0.14445,0.14144,0.14445,93352.61662133184
+2020-12-28 22:00:00,0.14755,0.14972,0.14149,0.1434,185010.6319985363
+2020-12-28 21:00:00,0.14725,0.14785,0.1466,0.14776,4218.20478506676
+2020-12-28 20:00:00,0.14815,0.14889,0.14613,0.14717,62281.17325063798
+2020-12-28 19:00:00,0.14932,0.1499,0.14835,0.14835,2020.103886582741
+2020-12-28 18:00:00,0.15103,0.15138,0.14826,0.14932,8184.69271623226
+2020-12-28 17:00:00,0.1498,0.15139,0.1498,0.15107,5735.808920604775
+2020-12-28 16:00:00,0.14946,0.15097,0.14899,0.14971,11399.95922075922
+2020-12-28 15:00:00,0.15064,0.15064,0.14905,0.14986,20592.617596346547
+2020-12-28 14:00:00,0.15064,0.15064,0.14901,0.15048,8682.927448429
+2020-12-28 13:00:00,0.1503,0.15123,0.14913,0.15079,59366.92066307095
+2020-12-28 12:00:00,0.1525,0.1526,0.1485,0.15048,33336.511628673055
+2020-12-28 11:00:00,0.15216,0.1537,0.15077,0.15219,38058.69579577849
+2020-12-28 10:00:00,0.1529,0.15409,0.15056,0.1522,19171.992781323897
+2020-12-28 09:00:00,0.15135,0.15402,0.15041,0.15284,28405.003380990685
+2020-12-28 08:00:00,0.15012,0.15139,0.14752,0.15139,122433.18018364088
+2020-12-28 07:00:00,0.14946,0.15198,0.14913,0.1499,24075.982659234225
+2020-12-28 06:00:00,0.15048,0.15101,0.14929,0.14929,6246.803873970929
+2020-12-28 05:00:00,0.15095,0.15161,0.1496,0.15007,20186.95323686853
+2020-12-28 04:00:00,0.15079,0.15318,0.15053,0.15104,6885.439784896435
+2020-12-28 03:00:00,0.1486,0.15057,0.14811,0.15057,7599.658047595961
+2020-12-28 02:00:00,0.14849,0.15055,0.14792,0.14842,6947.022629030932
+2020-12-28 01:00:00,0.14768,0.14819,0.14673,0.14819,8117.615101285247
+2020-12-28 00:00:00,0.14524,0.14818,0.1434,0.14763,16188.809271402126
+2020-12-27 23:00:00,0.14519,0.14866,0.1445,0.1449,56157.1962070244
+2020-12-27 22:00:00,0.14388,0.14535,0.14302,0.14535,15905.746868102337
+2020-12-27 21:00:00,0.13974,0.14424,0.13936,0.1434,37541.97022890291
+2020-12-27 20:00:00,0.14788,0.14788,0.1398,0.14076,75795.45304003013
+2020-12-27 19:00:00,0.14694,0.14875,0.14676,0.14785,5659.547446194604
+2020-12-27 18:00:00,0.14807,0.14851,0.14554,0.147,29256.73056977349
+2020-12-27 17:00:00,0.14944,0.14962,0.1465,0.14767,42166.02382367489
+2020-12-27 16:00:00,0.15334,0.15523,0.14731,0.14874,80140.14512139962
+2020-12-27 15:00:00,0.1448,0.154,0.1448,0.15333,187998.1040589548
+2020-12-27 14:00:00,0.1403,0.14761,0.1403,0.14402,86941.98353191609
+2020-12-27 13:00:00,0.14058,0.14111,0.13888,0.14038,59800.40039904369
+2020-12-27 12:00:00,0.13746,0.1407,0.13432,0.14069,60290.62831045935
+2020-12-27 11:00:00,0.1417,0.1417,0.135,0.13753,50469.731612246695
+2020-12-27 10:00:00,0.14274,0.14288,0.14057,0.14178,16463.596549412694
+2020-12-27 09:00:00,0.14308,0.14468,0.14176,0.14222,43571.662229443
+2020-12-27 08:00:00,0.14508,0.14771,0.14178,0.14178,59693.84217551039
+2020-12-27 07:00:00,0.14725,0.14725,0.14468,0.14504,6293.504469448677
+2020-12-27 06:00:00,0.14621,0.14824,0.14581,0.14695,15476.259130040333
+2020-12-27 05:00:00,0.14599,0.14676,0.14593,0.14622,8868.078087160628
+2020-12-27 04:00:00,0.14527,0.14593,0.14477,0.14587,6556.733304175753
+2020-12-27 03:00:00,0.14563,0.1469,0.14487,0.14524,99331.62469069147
+2020-12-27 02:00:00,0.14463,0.14753,0.14463,0.14583,6584.5504315010085
+2020-12-27 01:00:00,0.14535,0.14605,0.1443,0.14447,1292.8721324288144
+2020-12-27 00:00:00,0.1464,0.1466899999999999,0.14396,0.14488,11596.64505550476
+2020-12-26 23:00:00,0.1448,0.1473699999999999,0.14474,0.14669,13166.567088520758
+2020-12-26 22:00:00,0.14748,0.14748,0.14427,0.14471,25963.22689743612
+2020-12-26 21:00:00,0.14738,0.14835,0.14718,0.14724,24764.915399630954
+2020-12-26 20:00:00,0.14762,0.14891,0.14676,0.1474499999999999,13198.961035911916
+2020-12-26 19:00:00,0.14875,0.14896,0.14736,0.1475599999999999,25383.997884442648
+2020-12-26 18:00:00,0.14925,0.1510099999999999,0.14869,0.14905,3903.000839530104
+2020-12-26 17:00:00,0.15165,0.1516499999999999,0.14846,0.14913,21010.82322452889
+2020-12-26 16:00:00,0.14521,0.15401,0.14372,0.15157,26320.8760096773
+2020-12-26 15:00:00,0.14764,0.1478799999999999,0.14396,0.14571,71858.83701823637
+2020-12-26 14:00:00,0.14802,0.14945,0.14745,0.14784,8573.444126223027
+2020-12-26 13:00:00,0.14814,0.1489,0.14732,0.14795,5767.162148383343
+2020-12-26 12:00:00,0.14888,0.1493199999999999,0.14711,0.14854,2749.918909105336
+2020-12-26 11:00:00,0.14683,0.14886,0.14538,0.14882,12575.010427559368
+2020-12-26 10:00:00,0.14818,0.14831,0.14552,0.14637,10953.587245291936
+2020-12-26 09:00:00,0.14979,0.1502299999999999,0.14732,0.14832,8024.946316153703
+2020-12-26 08:00:00,0.14909,0.1511799999999999,0.14891,0.1503299999999999,5894.162765026424
+2020-12-26 07:00:00,0.15208,0.15208,0.1472,0.14875,10836.605041782655
+2020-12-26 06:00:00,0.15019,0.1517399999999999,0.1501,0.1517399999999999,1782.2727986457492
+2020-12-26 05:00:00,0.15116,0.1518,0.15019,0.15057,10741.616275097762
+2020-12-26 04:00:00,0.15353,0.1538199999999999,0.151,0.151,19055.45951336651
+2020-12-26 03:00:00,0.15021,0.1553999999999999,0.15015,0.15378,31751.914603601697
+2020-12-26 02:00:00,0.15012,0.15085,0.14961,0.15006,8608.978030500379
+2020-12-26 01:00:00,0.15077,0.15105,0.14872,0.15045,119151.04761689193
+2020-12-26 00:00:00,0.15201,0.15272,0.15078,0.15078,18764.076747108928
+2020-12-25 23:00:00,0.15103,0.15285,0.14864,0.15219,23318.94338310419
+2020-12-25 22:00:00,0.1515,0.15282,0.15077,0.15101,4730.93799929396
+2020-12-25 21:00:00,0.15367,0.15367,0.15138,0.1516399999999999,9360.88425294629
+2020-12-25 20:00:00,0.15607,0.15687,0.15252,0.15297,33183.23227815861
+2020-12-25 19:00:00,0.151,0.15694,0.14977,0.15595,77252.53639241285
+2020-12-25 18:00:00,0.15081,0.15349,0.14994,0.151,21997.20318885206
+2020-12-25 17:00:00,0.15108,0.1528,0.14787,0.15193,142374.57454072047
+2020-12-25 16:00:00,0.15781,0.1611099999999999,0.14981,0.15126,103067.6861785769
+2020-12-25 15:00:00,0.15819,0.16005,0.15729,0.1574099999999999,14068.138353670573
+2020-12-25 14:00:00,0.16338,0.1635199999999999,0.15682,0.1577999999999999,63300.65420395076
+2020-12-25 13:00:00,0.16155,0.16316,0.16046,0.1630999999999999,7739.161134006577
+2020-12-25 12:00:00,0.1666,0.1667399999999999,0.16138,0.16138,31740.226826769776
+2020-12-25 11:00:00,0.16278,0.16686,0.16097,0.16635,55016.757275960976
+2020-12-25 10:00:00,0.16035,0.16282,0.1601,0.16282,14268.291849165917
+2020-12-25 09:00:00,0.15856,0.16128,0.15845,0.16053,28731.570481999923
+2020-12-25 08:00:00,0.15669,0.1600599999999999,0.15669,0.15851,46889.83459693166
+2020-12-25 07:00:00,0.15875,0.15875,0.1558,0.15689,81253.19980889086
+2020-12-25 06:00:00,0.15519,0.15999,0.15448,0.15892,16301.431303144069
+2020-12-25 05:00:00,0.15658,0.15658,0.15384,0.15488,8042.649392443241
+2020-12-25 04:00:00,0.15471,0.15711,0.15405,0.15679,5173.019895742529
+2020-12-25 03:00:00,0.15753,0.1575299999999999,0.15429,0.15466,15535.322398529466
+2020-12-25 02:00:00,0.15924,0.15937,0.15722,0.1574199999999999,16056.213030898682
+2020-12-25 01:00:00,0.16172,0.16172,0.1579,0.15897,21615.76598330343
+2020-12-25 00:00:00,0.15896,0.16191,0.15548,0.16171,110290.37143883375
+2020-12-24 23:00:00,0.16618,0.16626,0.15766,0.15854,140928.0668002971
+2020-12-24 22:00:00,0.15547,0.1668,0.15533,0.16618,187469.9406481303
+2020-12-24 21:00:00,0.15466,0.15868,0.1545,0.1550899999999999,70907.901905699
+2020-12-24 20:00:00,0.15305,0.1558999999999999,0.15214,0.15443,95457.57161800514
+2020-12-24 19:00:00,0.15675,0.15695,0.15107,0.15254,17073.603679209642
+2020-12-24 18:00:00,0.1535,0.1562199999999999,0.15263,0.1562199999999999,21144.03301545832
+2020-12-24 17:00:00,0.15454,0.15464,0.14876,0.1533799999999999,56903.80820249138
+2020-12-24 16:00:00,0.15578,0.1586,0.15356,0.15397,80403.61247494907
+2020-12-24 15:00:00,0.15406,0.1560699999999999,0.15195,0.15577,51601.4903616352
+2020-12-24 14:00:00,0.1549,0.1579,0.153,0.15396,87700.0445137305
+2020-12-24 13:00:00,0.1504,0.15754,0.14769,0.15475,128223.43530012664
+2020-12-24 12:00:00,0.15364,0.1615999999999999,0.1482,0.1501,203439.35526493075
+2020-12-24 11:00:00,0.13734,0.1553,0.13636,0.15267,98801.56197925252
+2020-12-24 10:00:00,0.13946,0.1394599999999999,0.13616,0.1380199999999999,28194.11282244637
+2020-12-24 09:00:00,0.13774,0.14143,0.13625,0.13978,61096.33393908553
+2020-12-24 08:00:00,0.13496,0.1378999999999999,0.13377,0.13755,17183.65475933371
+2020-12-24 07:00:00,0.13051,0.13561,0.12822,0.13515,41905.580623636255
+2020-12-24 06:00:00,0.13579,0.13821,0.12932,0.1305099999999999,60359.31953962905
+2020-12-24 05:00:00,0.13434,0.13625,0.13286,0.13535,10958.985450025522
+2020-12-24 04:00:00,0.13158,0.13537,0.13149,0.1345199999999999,17709.024373860375
+2020-12-24 03:00:00,0.13176,0.1331199999999999,0.12916,0.1317499999999999,38313.93469386454
+2020-12-24 02:00:00,0.14073,0.14073,0.13018,0.13161,109571.73984241884
+2020-12-24 01:00:00,0.13005,0.14112,0.12875,0.1410399999999999,987323.7054654852
+2020-12-24 00:00:00,0.12613,0.13116,0.1230399999999999,0.1299199999999999,1220204.9911016377
+2020-12-23 23:00:00,0.12521,0.13285,0.1243799999999999,0.12682,881133.0384828747
+2020-12-23 22:00:00,0.12823,0.13183,0.10942,0.1249899999999999,607619.6329075868
+2020-12-23 21:00:00,0.13486,0.1354499999999999,0.12771,0.1278099999999999,300935.0030801044
+2020-12-23 20:00:00,0.14185,0.1419599999999999,0.13376,0.1342499999999999,234359.6865292992
+2020-12-23 19:00:00,0.14132,0.14335,0.13999,0.14165,120653.77918862324
+2020-12-23 18:00:00,0.14241,0.14331,0.1412,0.1419499999999999,117639.55347518172
+2020-12-23 17:00:00,0.13759,0.1427,0.13743,0.1424,164484.7725326497
+2020-12-23 16:00:00,0.13971,0.1432299999999999,0.13759,0.1377399999999999,257491.2904533494
+2020-12-23 15:00:00,0.14565,0.14586,0.13849,0.13992,304808.4726932046
+2020-12-23 14:00:00,0.1453,0.1469999999999999,0.14299,0.14609,330499.3679749973
+2020-12-23 13:00:00,0.14916,0.15279,0.14409,0.1454599999999999,288525.5685669561
+2020-12-23 12:00:00,0.13509,0.15084,0.13433,0.14959,612117.8819304802
+2020-12-23 11:00:00,0.13448,0.1353299999999999,0.12692,0.1353199999999999,650913.8408085724
+2020-12-23 10:00:00,0.14322,0.14486,0.13475,0.13528,258035.7659075868
+2020-12-23 09:00:00,0.14505,0.1463299999999999,0.14188,0.1438,166069.41408333517
+2020-12-23 08:00:00,0.14702,0.14901,0.14521,0.1455099999999999,46651.81756282884
+2020-12-23 07:00:00,0.14916,0.1494999999999999,0.14586,0.14727,44810.772884250175
+2020-12-23 06:00:00,0.14802,0.1504499999999999,0.14742,0.14904,52461.46459398467
+2020-12-23 05:00:00,0.15218,0.1529,0.14385,0.14778,175153.09445937554
+2020-12-23 04:00:00,0.15707,0.15707,0.15219,0.1522,76329.79850120081
+2020-12-23 03:00:00,0.15581,0.1576699999999999,0.15537,0.1572099999999999,15181.120210998442
+2020-12-23 02:00:00,0.15709,0.15715,0.155,0.15557,7925.57683328205
+2020-12-23 01:00:00,0.16076,0.16105,0.15703,0.15703,44943.8942193235
+2020-12-23 00:00:00,0.16178,0.1617799999999999,0.15887,0.1600999999999999,8942.859968471384
+2020-12-22 23:00:00,0.15945,0.16163,0.15848,0.16163,12380.738726755986
+2020-12-22 22:00:00,0.15973,0.15984,0.15792,0.15929,41790.68218671219
+2020-12-22 21:00:00,0.16345,0.1649,0.15775,0.15908,62870.89595173875
+2020-12-22 20:00:00,0.16641,0.169,0.16266,0.1632399999999999,58391.01690342758
+2020-12-22 19:00:00,0.16686,0.1670099999999999,0.16577,0.16615,2355.0189055662568
+2020-12-22 18:00:00,0.16679,0.16679,0.16557,0.16658,1583.4246647596322
+2020-12-22 17:00:00,0.1665,0.16687,0.16507,0.16616,10611.206062287072
+2020-12-22 16:00:00,0.16773,0.16835,0.16452,0.16647,22840.366149012927
+2020-12-22 15:00:00,0.1671,0.16955,0.16656,0.16741,10494.189047105603
+2020-12-22 14:00:00,0.168,0.16965,0.16675,0.16675,25715.217239494905
+2020-12-22 13:00:00,0.16597,0.16782,0.16458,0.1675399999999999,28809.282372241247
+2020-12-22 12:00:00,0.16254,0.1662999999999999,0.16233,0.16611,81191.55685818115
+2020-12-22 11:00:00,0.15891,0.1633199999999999,0.15887,0.16262,56032.50190648952
+2020-12-22 10:00:00,0.15813,0.15974,0.15813,0.15876,53554.78988981868
+2020-12-22 09:00:00,0.15696,0.1579899999999999,0.15464,0.1579899999999999,48696.42057841877
+2020-12-22 08:00:00,0.15783,0.15812,0.15276,0.15653,44460.38053166865
+2020-12-22 07:00:00,0.15929,0.15974,0.157,0.15763,15210.895923092108
+2020-12-22 06:00:00,0.15866,0.1606599999999999,0.15604,0.1590999999999999,39484.12566162637
+2020-12-22 05:00:00,0.16358,0.16358,0.15791,0.15875,24856.851967562507
+2020-12-22 04:00:00,0.16272,0.16399,0.16272,0.1636399999999999,22454.66310981188
+2020-12-22 03:00:00,0.16173,0.16232,0.16082,0.16232,6498.089442145277
+2020-12-22 02:00:00,0.1591,0.1613799999999999,0.15703,0.1613799999999999,26307.247105616832
+2020-12-22 01:00:00,0.16214,0.16305,0.1592,0.1592,25194.115203422552
+2020-12-22 00:00:00,0.16558,0.16638,0.16202,0.16202,2929.1755184987733
+2020-12-21 23:00:00,0.16815,0.16848,0.16539,0.16539,6963.25152858743
+2020-12-21 22:00:00,0.16681,0.16823,0.16612,0.16802,4537.027359189271
+2020-12-21 21:00:00,0.16507,0.16697,0.16452,0.16689,6356.6110861418165
+2020-12-21 20:00:00,0.1644,0.16534,0.16385,0.1643699999999999,1755.50995593749
+2020-12-21 19:00:00,0.164,0.1651999999999999,0.16389,0.1644599999999999,10164.203849855538
+2020-12-21 18:00:00,0.16465,0.16517,0.16288,0.16367,7370.66729433711
+2020-12-21 17:00:00,0.16646,0.16646,0.16328,0.16471,30472.79476669709
+2020-12-21 16:00:00,0.16577,0.16756,0.1645,0.16676,7517.923963128076
+2020-12-21 15:00:00,0.16716,0.16716,0.16526,0.1658399999999999,5493.179437341404
+2020-12-21 14:00:00,0.16499,0.1673399999999999,0.16371,0.16721,18952.564261392003
+2020-12-21 13:00:00,0.1619,0.1656299999999999,0.16156,0.16543,47472.49349701652
+2020-12-21 12:00:00,0.16442,0.1645399999999999,0.1598,0.16181,79208.52769341372
+2020-12-21 11:00:00,0.16305,0.16573,0.16259,0.1646,19407.502962389884
+2020-12-21 10:00:00,0.17109,0.1715799999999999,0.162,0.16309,351929.53729601187
+2020-12-21 09:00:00,0.17404,0.17462,0.1701,0.1709599999999999,64653.46749248827
+2020-12-21 08:00:00,0.17709,0.1775999999999999,0.17406,0.17435,13771.070378002662
+2020-12-21 07:00:00,0.17709,0.1775,0.17632,0.17722,24785.56711926624
+2020-12-21 06:00:00,0.17575,0.17751,0.17553,0.1775099999999999,1688.7654625725868
+2020-12-21 05:00:00,0.1782,0.1785199999999999,0.17587,0.1758999999999999,7854.336870109629
+2020-12-21 04:00:00,0.17804,0.17988,0.17804,0.17819,1964.5603013735456
+2020-12-21 03:00:00,0.1769,0.1783699999999999,0.1769,0.1779799999999999,3352.074250364115
+2020-12-21 02:00:00,0.17668,0.17748,0.17666,0.17704,785.7288079147563
+2020-12-21 01:00:00,0.17796,0.1779799999999999,0.17673,0.17699,5145.419021962164
+2020-12-21 00:00:00,0.17575,0.1782699999999999,0.17441,0.17812,11534.099045144056
+2020-12-20 23:00:00,0.17556,0.17679,0.17491,0.17628,1901.0634257425904
+2020-12-20 22:00:00,0.17846,0.17846,0.1735,0.1758099999999999,49357.72305871222
+2020-12-20 21:00:00,0.18101,0.18207,0.17753,0.1789999999999999,26566.84767903301
+2020-12-20 20:00:00,0.17923,0.1820199999999999,0.17911,0.18115,24158.190216684736
+2020-12-20 19:00:00,0.17909,0.17921,0.17756,0.1789299999999999,1763.3094204581107
+2020-12-20 18:00:00,0.17799,0.17926,0.17755,0.1792299999999999,522.476581661482
+2020-12-20 17:00:00,0.17829,0.17839,0.17777,0.17806,3560.9559953234584
+2020-12-20 16:00:00,0.17932,0.17932,0.17792,0.1779999999999999,2047.037664859917
+2020-12-20 15:00:00,0.17856,0.1796899999999999,0.17856,0.1791499999999999,8091.328632816154
+2020-12-20 14:00:00,0.1779,0.17939,0.17768,0.17855,13962.102102221892
+2020-12-20 13:00:00,0.17835,0.17835,0.1762,0.17793,13227.244170207598
+2020-12-20 12:00:00,0.17875,0.17875,0.17661,0.17821,12821.34648685341
+2020-12-20 11:00:00,0.17871,0.1792499999999999,0.17861,0.1790999999999999,16644.66353609129
+2020-12-20 10:00:00,0.181,0.18129,0.17891,0.17891,16352.94991675928
+2020-12-20 09:00:00,0.18134,0.1816999999999999,0.18028,0.18037,3078.0266059617547
+2020-12-20 08:00:00,0.181,0.1817299999999999,0.1802,0.18169,27540.94686082156
+2020-12-20 07:00:00,0.17995,0.18099,0.1793,0.1808899999999999,5693.276911434728
+2020-12-20 06:00:00,0.17885,0.17984,0.17847,0.1798399999999999,2849.150809302766
+2020-12-20 05:00:00,0.17773,0.1796,0.17773,0.1795899999999999,10467.742139949836
+2020-12-20 04:00:00,0.17732,0.1782199999999999,0.17447,0.17771,28991.81155056416
+2020-12-20 03:00:00,0.17803,0.17861,0.17745,0.17756,11197.506780381967
+2020-12-20 02:00:00,0.17827,0.17878,0.17768,0.17817,11487.82452068459
+2020-12-20 01:00:00,0.17905,0.1794099999999999,0.17845,0.17845,2826.8217884916253
+2020-12-20 00:00:00,0.18127,0.18127,0.17587,0.1789999999999999,230146.52742226596
+2020-12-19 23:00:00,0.18254,0.18254,0.17936,0.18147,30984.542250318253
+2020-12-19 22:00:00,0.1835,0.1835,0.18162,0.18279,83086.14139553971
+2020-12-19 21:00:00,0.18386,0.18386,0.18324,0.18352,1597.742053487593
+2020-12-19 20:00:00,0.18379,0.18464,0.18379,0.18394,2896.522459987126
+2020-12-19 19:00:00,0.18463,0.18463,0.18327,0.18379,1416.613483106839
+2020-12-19 18:00:00,0.18581,0.18581,0.18301,0.18449,8756.279071174913
+2020-12-19 17:00:00,0.18677,0.1878,0.18493,0.18561,9196.4828511445
+2020-12-19 16:00:00,0.18529,0.18752,0.18523,0.18652,28445.697989085515
+2020-12-19 15:00:00,0.18504,0.18628,0.18352,0.1842799999999999,16071.494526470027
+2020-12-19 14:00:00,0.18435,0.1871899999999999,0.18435,0.18495,33204.993550258776
+2020-12-19 13:00:00,0.18396,0.1841799999999999,0.18319,0.18418,3325.011326237378
+2020-12-19 12:00:00,0.18223,0.18413,0.18215,0.18389,2171.628399547113
+2020-12-19 11:00:00,0.18264,0.18356,0.18189,0.1821999999999999,7997.438474475221
+2020-12-19 10:00:00,0.1825,0.18523,0.1825,0.18259,100146.39953333582
+2020-12-19 09:00:00,0.18295,0.18298,0.18213,0.18232,4833.695293423168
+2020-12-19 08:00:00,0.18182,0.1827899999999999,0.18138,0.18279,1075.3202268395455
+2020-12-19 07:00:00,0.1812,0.18249,0.18104,0.18175,662.0801664100488
+2020-12-19 06:00:00,0.18225,0.18297,0.18093,0.18093,2135.002570757621
+2020-12-19 05:00:00,0.18276,0.1831299999999999,0.18207,0.18219,6134.330795601828
+2020-12-19 04:00:00,0.18259,0.18341,0.18188,0.1828599999999999,731.2945153408483
+2020-12-19 03:00:00,0.18403,0.18403,0.18259,0.18267,3096.864517596289
+2020-12-19 02:00:00,0.18316,0.18399,0.18183,0.18399,750.2706320995809
+2020-12-19 01:00:00,0.18344,0.18441,0.18299,0.18313,5033.342823962395
+2020-12-19 00:00:00,0.18528,0.1857999999999999,0.18338,0.18347,1494.3505966678135
+2020-12-18 23:00:00,0.1854,0.1854,0.18385,0.18511,1913.643645836605
+2020-12-18 22:00:00,0.18401,0.18539,0.18277,0.18539,1383.1315004379005
+2020-12-18 21:00:00,0.18156,0.1857399999999999,0.18156,0.18383,13002.335759044508
+2020-12-18 20:00:00,0.1811,0.18132,0.17932,0.18128,8092.124801738941
+2020-12-18 19:00:00,0.18147,0.18147,0.17947,0.1811,4000.041510226005
+2020-12-18 18:00:00,0.18245,0.1831599999999999,0.1807,0.18149,3344.81746937572
+2020-12-18 17:00:00,0.1811,0.18296,0.18064,0.1822799999999999,33953.94957780978
+2020-12-18 16:00:00,0.17838,0.1806999999999999,0.17713,0.18046,49150.79584957175
+2020-12-18 15:00:00,0.17927,0.17938,0.177,0.17848,34286.09001646245
+2020-12-18 14:00:00,0.17979,0.18122,0.178,0.17943,43006.87135085212
+2020-12-18 13:00:00,0.18308,0.18432,0.17953,0.17953,21898.079128191173
+2020-12-18 12:00:00,0.18435,0.18482,0.18269,0.1835699999999999,17414.248239083616
+2020-12-18 11:00:00,0.18467,0.18542,0.18286,0.18377,12728.28935680324
+2020-12-18 10:00:00,0.18719,0.1875,0.18462,0.18462,11819.889473384974
+2020-12-18 09:00:00,0.18748,0.1874899999999999,0.18493,0.18719,11212.780106205108
+2020-12-18 08:00:00,0.18604,0.18829,0.18465,0.18769,13065.281328819428
+2020-12-18 07:00:00,0.18388,0.18583,0.18351,0.18583,18671.65678554849
+2020-12-18 06:00:00,0.18504,0.18688,0.18378,0.18384,3009.3831348748936
+2020-12-18 05:00:00,0.18304,0.18534,0.18304,0.1850699999999999,5397.70254241138
+2020-12-18 04:00:00,0.18366,0.18487,0.182,0.18292,4684.852689049259
+2020-12-18 03:00:00,0.18683,0.1868299999999999,0.18337,0.1834999999999999,12125.74963623525
+2020-12-18 02:00:00,0.18648,0.18936,0.18646,0.18682,20424.13534327393
+2020-12-18 01:00:00,0.18299,0.1876499999999999,0.18135,0.18573,66949.66175464068
+2020-12-18 00:00:00,0.1865,0.18668,0.17906,0.1828,69149.98303561939
+2020-12-17 23:00:00,0.18845,0.18845,0.18446,0.18623,51237.34145823615
+2020-12-17 22:00:00,0.18805,0.19056,0.18777,0.18868,16479.542224440705
+2020-12-17 21:00:00,0.18938,0.19025,0.18352,0.18797,55790.50713825054
+2020-12-17 20:00:00,0.19186,0.19402,0.18571,0.18938,70747.846930723
+2020-12-17 19:00:00,0.19469,0.19646,0.18854,0.1916699999999999,89643.70484230327
+2020-12-17 18:00:00,0.1912,0.1956299999999999,0.18355,0.19495,234599.15114416825
+2020-12-17 17:00:00,0.20483,0.20828,0.19067,0.19067,245403.1936188408
+2020-12-17 16:00:00,0.19349,0.207,0.19349,0.2046899999999999,288944.6098279084
+2020-12-17 15:00:00,0.1926,0.1938799999999999,0.19103,0.19271,45260.38379955005
+2020-12-17 14:00:00,0.19008,0.19561,0.18905,0.19294,79798.18526960489
+2020-12-17 13:00:00,0.18816,0.1933599999999999,0.18777,0.19001,80063.03507353079
+2020-12-17 12:00:00,0.18951,0.19017,0.18682,0.1882699999999999,42004.19172217542
+2020-12-17 11:00:00,0.1897,0.1911299999999999,0.18888,0.18953,26170.30910449185
+2020-12-17 10:00:00,0.18434,0.19336,0.18434,0.19053,107152.2977163598
+2020-12-17 09:00:00,0.18614,0.1863899999999999,0.17876,0.184,188052.3271841628
+2020-12-17 08:00:00,0.1873,0.18935,0.18587,0.18658,41353.07301823214
+2020-12-17 07:00:00,0.18696,0.18815,0.18553,0.18724,13963.28412232301
+2020-12-17 06:00:00,0.18986,0.18986,0.18635,0.1870499999999999,15733.02732721335
+2020-12-17 05:00:00,0.18609,0.19052,0.18609,0.18999,15756.007280513728
+2020-12-17 04:00:00,0.18462,0.18815,0.18462,0.18635,21180.01885525328
+2020-12-17 03:00:00,0.19138,0.1928,0.18352,0.18471,86867.55819409373
+2020-12-17 02:00:00,0.19103,0.19189,0.18866,0.19144,60119.92617995737
+2020-12-17 01:00:00,0.19174,0.1941,0.189,0.19093,38221.85567439604
+2020-12-17 00:00:00,0.19313,0.2003399999999999,0.1884,0.19157,153029.92691945063
+2020-12-16 23:00:00,0.184,0.19447,0.1812,0.19313,95753.72347422763
+2020-12-16 22:00:00,0.18063,0.18466,0.17982,0.18406,110030.318773743
+2020-12-16 21:00:00,0.17939,0.18174,0.17727,0.1802799999999999,49285.10783978763
+2020-12-16 20:00:00,0.17969,0.18023,0.17824,0.1788199999999999,9127.323189471015
+2020-12-16 19:00:00,0.176,0.1802999999999999,0.17583,0.17955,47217.62623033372
+2020-12-16 18:00:00,0.17601,0.17777,0.1752,0.1758399999999999,33218.89124388665
+2020-12-16 17:00:00,0.18017,0.1806399999999999,0.17461,0.1760999999999999,95663.71387911016
+2020-12-16 16:00:00,0.17835,0.18379,0.178,0.17979,50680.19373872164
+2020-12-16 15:00:00,0.18167,0.18167,0.17663,0.17785,91725.74657185294
+2020-12-16 14:00:00,0.17694,0.18671,0.1758,0.18167,355643.80341472774
+2020-12-16 13:00:00,0.16578,0.17835,0.16496,0.17669,156038.65845879662
+2020-12-16 12:00:00,0.16503,0.16759,0.16503,0.1656999999999999,16903.99719122723
+2020-12-16 11:00:00,0.16546,0.16571,0.16426,0.16501,28901.602596959005
+2020-12-16 10:00:00,0.16306,0.16709,0.16306,0.16556,31420.23074082717
+2020-12-16 09:00:00,0.16487,0.1648699999999999,0.16264,0.16295,5226.949219333394
+2020-12-16 08:00:00,0.16361,0.1649,0.1627,0.1649,14120.884038980244
+2020-12-16 07:00:00,0.16328,0.16484,0.16325,0.1637,922.85417734256
+2020-12-16 06:00:00,0.16096,0.16353,0.16096,0.1633899999999999,11968.179714577507
+2020-12-16 05:00:00,0.16047,0.16148,0.16016,0.16108,9279.051743726564
+2020-12-16 04:00:00,0.16052,0.16085,0.1597,0.16033,5433.907818498038
+2020-12-16 03:00:00,0.16301,0.16301,0.16049,0.16049,4399.57398364368
+2020-12-16 02:00:00,0.16153,0.1633699999999999,0.16153,0.1628299999999999,1003.7077949868584
+2020-12-16 01:00:00,0.16295,0.1631099999999999,0.15998,0.161,9633.821175367406
+2020-12-16 00:00:00,0.166,0.166,0.16043,0.1628999999999999,40449.82081319965
+2020-12-15 23:00:00,0.16689,0.16745,0.16493,0.16666,35734.327079948445
+2020-12-15 22:00:00,0.16815,0.16846,0.16696,0.16696,9826.833925491002
+2020-12-15 21:00:00,0.16945,0.1694699999999999,0.16811,0.16848,14532.765555811166
+2020-12-15 20:00:00,0.169,0.17008,0.16893,0.16968,8962.735804896385
+2020-12-15 19:00:00,0.16863,0.1692,0.1682,0.1692,4477.283611629916
+2020-12-15 18:00:00,0.16924,0.1692399999999999,0.16837,0.1686,29631.11936938377
+2020-12-15 17:00:00,0.16816,0.16945,0.16774,0.169,8634.355279236079
+2020-12-15 16:00:00,0.16864,0.16922,0.168,0.1683399999999999,11996.685686748
+2020-12-15 15:00:00,0.16901,0.1691899999999999,0.168,0.16858,6602.94051355008
+2020-12-15 14:00:00,0.16984,0.1703,0.16834,0.16839,33534.28554200104
+2020-12-15 13:00:00,0.17039,0.17084,0.16932,0.16985,12647.613529678254
+2020-12-15 12:00:00,0.17059,0.17177,0.17043,0.17066,20509.742768562777
+2020-12-15 11:00:00,0.17097,0.17122,0.16984,0.17058,2287.1131156012743
+2020-12-15 10:00:00,0.16959,0.17121,0.16853,0.17112,14373.850930724544
+2020-12-15 09:00:00,0.17029,0.1702899999999999,0.16732,0.16981,32268.538684661657
+2020-12-15 08:00:00,0.17207,0.1721,0.17001,0.17062,7671.77802024263
+2020-12-15 07:00:00,0.17074,0.1727699999999999,0.17062,0.1724799999999999,9374.23030179798
+2020-12-15 06:00:00,0.17071,0.17093,0.1697,0.17087,3180.3604739502834
+2020-12-15 05:00:00,0.1702,0.17103,0.1691,0.17037,7965.090890322183
+2020-12-15 04:00:00,0.17364,0.17364,0.16945,0.16945,10227.089150114893
+2020-12-15 03:00:00,0.17561,0.17573,0.17309,0.17309,28166.730181964103
+2020-12-15 02:00:00,0.17316,0.17661,0.17316,0.17572,12618.76771055993
+2020-12-15 01:00:00,0.17166,0.1732,0.17091,0.1731399999999999,5062.239703771126
+2020-12-15 00:00:00,0.17112,0.17247,0.17086,0.17159,6147.903229407495
+2020-12-14 23:00:00,0.17251,0.17296,0.16957,0.16997,23867.84848334646
+2020-12-14 22:00:00,0.16771,0.17243,0.16771,0.1723999999999999,22239.264370316672
+2020-12-14 21:00:00,0.16836,0.16842,0.16684,0.1673799999999999,16957.21613394074
+2020-12-14 20:00:00,0.16922,0.16936,0.16804,0.1683599999999999,3532.122770064746
+2020-12-14 19:00:00,0.16952,0.16972,0.16875,0.16909,1320.4158497555627
+2020-12-14 18:00:00,0.1686,0.17034,0.1686,0.1695599999999999,2302.683501159132
+2020-12-14 17:00:00,0.16885,0.1692,0.16827,0.1684,4804.252810295518
+2020-12-14 16:00:00,0.17106,0.17173,0.16853,0.16884,30299.63508256341
+2020-12-14 15:00:00,0.16953,0.17226,0.16953,0.1711299999999999,24209.40354346214
+2020-12-14 14:00:00,0.17002,0.1701,0.168,0.16945,4144.07619878784
+2020-12-14 13:00:00,0.16925,0.17043,0.1675,0.16994,9355.124392001226
+2020-12-14 12:00:00,0.16939,0.17083,0.16761,0.1687499999999999,14000.52457812549
+2020-12-14 11:00:00,0.16847,0.1693499999999999,0.16809,0.16932,19986.662240749272
+2020-12-14 10:00:00,0.17168,0.17248,0.16733,0.16816,35228.046520309945
+2020-12-14 09:00:00,0.17397,0.17397,0.17025,0.17184,66286.85555678651
+2020-12-14 08:00:00,0.17262,0.1741999999999999,0.17251,0.174,3545.7417885777227
+2020-12-14 07:00:00,0.17371,0.1738099999999999,0.17219,0.1729,698.0690171294436
+2020-12-14 06:00:00,0.17372,0.1743099999999999,0.17279,0.1738699999999999,9745.166664332855
+2020-12-14 05:00:00,0.17357,0.17456,0.17284,0.17352,4757.583478464963
+2020-12-14 04:00:00,0.1752,0.1784499999999999,0.17309,0.1737999999999999,30146.97430033764
+2020-12-14 03:00:00,0.17533,0.17705,0.17427,0.17449,9713.32496538308
+2020-12-14 02:00:00,0.17483,0.17597,0.17441,0.1752699999999999,1558.9082514188617
+2020-12-14 01:00:00,0.17297,0.17594,0.17295,0.17513,7219.28770391425
+2020-12-14 00:00:00,0.17612,0.17612,0.17235,0.17235,33406.35827337254
+2020-12-13 23:00:00,0.17471,0.17666,0.17362,0.17617,48254.48074270032
+2020-12-13 22:00:00,0.17835,0.17835,0.17149,0.17456,29694.243316438267
+2020-12-13 21:00:00,0.17444,0.17988,0.17426,0.1785599999999999,79541.83765527213
+2020-12-13 20:00:00,0.17359,0.17528,0.17247,0.17444,30643.911822197835
+2020-12-13 19:00:00,0.17486,0.1749099999999999,0.17353,0.1737799999999999,8271.682379771766
+2020-12-13 18:00:00,0.17428,0.17565,0.17324,0.1747,42983.69625185625
+2020-12-13 17:00:00,0.17591,0.17591,0.17367,0.1739399999999999,24474.38841702333
+2020-12-13 16:00:00,0.17431,0.1774999999999999,0.17431,0.17567,62120.28116722544
+2020-12-13 15:00:00,0.17297,0.17437,0.1707,0.1741199999999999,324017.9880370213
+2020-12-13 14:00:00,0.17353,0.17464,0.17153,0.17321,142917.31593019728
+2020-12-13 13:00:00,0.17402,0.17779,0.17263,0.17446,68658.44142503181
+2020-12-13 12:00:00,0.16882,0.1749999999999999,0.16871,0.17376,79424.70192566134
+2020-12-13 11:00:00,0.16752,0.16882,0.1658,0.16882,45038.313169769535
+2020-12-13 10:00:00,0.16706,0.16882,0.16673,0.16696,31544.201050488453
+2020-12-13 09:00:00,0.16772,0.1677199999999999,0.16542,0.16742,17097.084298035326
+2020-12-13 08:00:00,0.16335,0.16767,0.16317,0.16746,312792.67427946307
+2020-12-13 07:00:00,0.16203,0.16376,0.16142,0.16335,13908.795801882645
+2020-12-13 06:00:00,0.15836,0.16291,0.15836,0.16217,12634.590029275694
+2020-12-13 05:00:00,0.15833,0.15906,0.15814,0.15826,14981.25733737738
+2020-12-13 04:00:00,0.15631,0.15867,0.15609,0.1578799999999999,31249.755994522653
+2020-12-13 03:00:00,0.15771,0.15771,0.15574,0.15675,23098.467419061228
+2020-12-13 02:00:00,0.15748,0.15788,0.15706,0.15752,1258.6913073081462
+2020-12-13 01:00:00,0.158,0.15849,0.15735,0.1574999999999999,4671.69501815707
+2020-12-13 00:00:00,0.15958,0.16051,0.15721,0.15803,9461.00919997284
+2020-12-12 23:00:00,0.16014,0.16036,0.15843,0.15896,11158.47368295378
+2020-12-12 22:00:00,0.16087,0.1613999999999999,0.16028,0.16028,12985.791644360868
+2020-12-12 21:00:00,0.1609,0.16172,0.16075,0.16075,7964.282036716212
+2020-12-12 20:00:00,0.1589,0.1614399999999999,0.1588,0.16086,20935.65077796863
+2020-12-12 19:00:00,0.15875,0.1592899999999999,0.15771,0.15887,35848.49316964181
+2020-12-12 18:00:00,0.15695,0.15889,0.15695,0.15862,40849.0773745526
+2020-12-12 17:00:00,0.15612,0.15742,0.15475,0.15692,30176.402735490807
+2020-12-12 16:00:00,0.156,0.15677,0.15504,0.1555,45540.9785020514
+2020-12-12 15:00:00,0.15377,0.1567999999999999,0.15249,0.15612,89393.54530232212
+2020-12-12 14:00:00,0.15676,0.1569,0.15361,0.15412,11147.0092647689
+2020-12-12 13:00:00,0.15856,0.15856,0.15672,0.1571,8262.750889509587
+2020-12-12 12:00:00,0.15933,0.15954,0.15847,0.15852,4164.8274965704695
+2020-12-12 11:00:00,0.15819,0.1593,0.15812,0.15924,17904.77032745835
+2020-12-12 10:00:00,0.15949,0.1600999999999999,0.15702,0.15831,47280.907836653336
+2020-12-12 09:00:00,0.16055,0.16087,0.15877,0.15921,15116.798280834066
+2020-12-12 08:00:00,0.1619,0.1623299999999999,0.16025,0.16064,18041.02545678801
+2020-12-12 07:00:00,0.1611,0.162,0.1605,0.16177,5835.376870055475
+2020-12-12 06:00:00,0.15981,0.16076,0.15938,0.16076,16037.3850061806
+2020-12-12 05:00:00,0.16091,0.16534,0.15884,0.15988,56625.35672091439
+2020-12-12 04:00:00,0.16059,0.16165,0.16,0.1606,6100.923165832
+2020-12-12 03:00:00,0.16193,0.16193,0.16049,0.1606999999999999,10333.598554592483
+2020-12-12 02:00:00,0.16031,0.1626899999999999,0.16006,0.16186,13651.693791377971
+2020-12-12 01:00:00,0.16093,0.1615699999999999,0.15984,0.15984,16596.391844144608
+2020-12-12 00:00:00,0.15048,0.16279,0.15048,0.1607699999999999,169088.2374330251
+2020-12-11 23:00:00,0.15807,0.15807,0.15036,0.15036,187754.0097338337
+2020-12-11 22:00:00,0.15797,0.16098,0.15732,0.15851,10235.835366517103
+2020-12-11 21:00:00,0.15809,0.15827,0.15673,0.1577499999999999,13159.095622004314
+2020-12-11 20:00:00,0.15694,0.1584,0.15627,0.1575,5715.365628414058
+2020-12-11 19:00:00,0.15766,0.16019,0.15658,0.15676,51828.94914824916
+2020-12-11 18:00:00,0.15693,0.15786,0.15509,0.15783,22433.02947875976
+2020-12-11 17:00:00,0.15712,0.1571699999999999,0.15404,0.1559499999999999,35769.284086712745
+2020-12-11 16:00:00,0.15892,0.15901,0.15728,0.15734,23194.611519012084
+2020-12-11 15:00:00,0.16077,0.1611,0.15813,0.15953,15739.770984529756
+2020-12-11 14:00:00,0.16018,0.16223,0.1597,0.16068,43334.10852600103
+2020-12-11 13:00:00,0.15847,0.1605499999999999,0.1582,0.1605499999999999,23539.94637126192
+2020-12-11 12:00:00,0.15696,0.1593199999999999,0.15609,0.1585,29784.555658137757
+2020-12-11 11:00:00,0.15708,0.15733,0.15505,0.15634,31956.98181908064
+2020-12-11 10:00:00,0.15842,0.15993,0.15673,0.15759,12780.345528771117
+2020-12-11 09:00:00,0.16026,0.16041,0.15714,0.1574899999999999,14799.358162514243
+2020-12-11 08:00:00,0.15945,0.16213,0.15897,0.16046,21138.127445311147
+2020-12-11 07:00:00,0.15982,0.15987,0.15625,0.15907,21116.047352107813
+2020-12-11 06:00:00,0.15968,0.16033,0.15838,0.15978,2539.687886070036
+2020-12-11 05:00:00,0.16077,0.16155,0.15858,0.15945,21475.074193055047
+2020-12-11 04:00:00,0.16298,0.16372,0.16039,0.1607,32328.35098457521
+2020-12-11 03:00:00,0.15952,0.1648,0.15942,0.16304,20957.790521112984
+2020-12-11 02:00:00,0.15877,0.16059,0.1577,0.15941,20601.017191857198
+2020-12-11 01:00:00,0.15796,0.15956,0.15544,0.1584099999999999,18976.004266620694
+2020-12-11 00:00:00,0.16089,0.16164,0.15624,0.1579899999999999,36556.01361179364
+2020-12-10 23:00:00,0.16509,0.16552,0.16035,0.16066,94993.08254382406
+2020-12-10 22:00:00,0.16381,0.165,0.16345,0.16495,14565.045803553983
+2020-12-10 21:00:00,0.16517,0.16547,0.16341,0.1634999999999999,1427.3376876638451
+2020-12-10 20:00:00,0.1667,0.1678,0.16451,0.16512,6211.502146379103
+2020-12-10 19:00:00,0.16631,0.16638,0.16487,0.16638,2670.341398377246
+2020-12-10 18:00:00,0.16727,0.16782,0.16588,0.1662499999999999,22253.24582144658
+2020-12-10 17:00:00,0.16893,0.16893,0.16588,0.16687,31220.75498258477
+2020-12-10 16:00:00,0.16882,0.17025,0.168,0.16912,34824.90611383728
+2020-12-10 15:00:00,0.16543,0.169,0.1635,0.16882,38818.05719756334
+2020-12-10 14:00:00,0.16934,0.16956,0.16504,0.16528,37976.02934006605
+2020-12-10 13:00:00,0.16987,0.16996,0.1658,0.1691099999999999,80326.46172670429
+2020-12-10 12:00:00,0.16892,0.1719,0.16892,0.17023,5005.926821733374
+2020-12-10 11:00:00,0.16826,0.16955,0.16739,0.1693499999999999,21066.00307940596
+2020-12-10 10:00:00,0.17016,0.1716999999999999,0.16723,0.16784,25168.03887153257
+2020-12-10 09:00:00,0.1733,0.17392,0.16999,0.17032,15532.120290415349
+2020-12-10 08:00:00,0.17233,0.17444,0.17228,0.1733299999999999,27116.236181032134
+2020-12-10 07:00:00,0.16843,0.17241,0.16843,0.1724099999999999,13129.065876704324
+2020-12-10 06:00:00,0.17165,0.17183,0.16889,0.16889,24733.536519397985
+2020-12-10 05:00:00,0.17273,0.17338,0.17071,0.17143,19878.77544425787
+2020-12-10 04:00:00,0.174,0.1760099999999999,0.17226,0.17226,27676.093183736877
+2020-12-10 03:00:00,0.17196,0.1756499999999999,0.17128,0.17389,41484.587039591446
+2020-12-10 02:00:00,0.17385,0.17522,0.17024,0.1715399999999999,12833.144195756237
+2020-12-10 01:00:00,0.17261,0.1752,0.17135,0.1741599999999999,70965.17520978251
+2020-12-10 00:00:00,0.1723,0.17755,0.172,0.17317,224599.035748125
+2020-12-09 23:00:00,0.17057,0.174,0.16996,0.17194,101767.2079683252
+2020-12-09 22:00:00,0.17224,0.17331,0.1679,0.1707599999999999,81018.4913977528
+2020-12-09 21:00:00,0.16949,0.175,0.16828,0.17208,82619.28164051981
+2020-12-09 20:00:00,0.1618,0.17193,0.16155,0.1702,154446.23205910495
+2020-12-09 19:00:00,0.1612,0.16203,0.16029,0.1612799999999999,28918.182677886834
+2020-12-09 18:00:00,0.16087,0.1621,0.15956,0.16039,14886.578633975205
+2020-12-09 17:00:00,0.16304,0.1655399999999999,0.16014,0.16097,239441.2940556863
+2020-12-09 16:00:00,0.15795,0.1635899999999999,0.15672,0.16304,99821.21165158512
+2020-12-09 15:00:00,0.15928,0.15928,0.1566,0.1581999999999999,29929.07452496407
+2020-12-09 14:00:00,0.16248,0.1626,0.15923,0.15943,36092.60327834686
+2020-12-09 13:00:00,0.15857,0.1609999999999999,0.15626,0.1605099999999999,79239.41045014215
+2020-12-09 12:00:00,0.15783,0.16399,0.15662,0.15862,157433.39659613953
+2020-12-09 11:00:00,0.14978,0.15954,0.14917,0.1572599999999999,132476.3978047063
+2020-12-09 10:00:00,0.14631,0.1499199999999999,0.14534,0.14984,47627.28849703192
+2020-12-09 09:00:00,0.14456,0.1470499999999999,0.14404,0.1463,80798.08063777753
+2020-12-09 08:00:00,0.14655,0.14693,0.1396,0.14451,155368.8782433868
+2020-12-09 07:00:00,0.15067,0.15067,0.14582,0.14632,43954.29627589126
+2020-12-09 06:00:00,0.15,0.1509799999999999,0.14974,0.1503599999999999,23874.323835401407
+2020-12-09 05:00:00,0.14968,0.15014,0.14745,0.1495,3277.9101328231527
+2020-12-09 04:00:00,0.15086,0.15118,0.14938,0.14938,14772.818664915005
+2020-12-09 03:00:00,0.15096,0.15197,0.14911,0.1519699999999999,39901.79004853123
+2020-12-09 02:00:00,0.14903,0.15182,0.14828,0.1512599999999999,8296.044715075986
+2020-12-09 01:00:00,0.1492,0.1511,0.14773,0.14975,50239.88047672218
+2020-12-09 00:00:00,0.15235,0.15373,0.1492,0.1492,58678.47120350265
+2020-12-08 23:00:00,0.15146,0.15378,0.14949,0.15264,136537.82963707123
+2020-12-08 22:00:00,0.15631,0.1575,0.15146,0.15146,70075.73292914982
+2020-12-08 21:00:00,0.15458,0.15692,0.15397,0.15609,37097.173503669605
+2020-12-08 20:00:00,0.1581,0.15844,0.15299,0.15491,54650.444105333256
+2020-12-08 19:00:00,0.15949,0.16078,0.15818,0.15818,14738.378881991268
+2020-12-08 18:00:00,0.16172,0.1621599999999999,0.15957,0.15957,2334.8830925975944
+2020-12-08 17:00:00,0.15918,0.1617699999999999,0.15918,0.1616499999999999,11622.012316465618
+2020-12-08 16:00:00,0.16222,0.16257,0.1588,0.15941,28507.098876961976
+2020-12-08 15:00:00,0.16247,0.16338,0.16216,0.1624699999999999,9984.570388034364
+2020-12-08 14:00:00,0.16155,0.16246,0.16069,0.1622699999999999,11204.918732253209
+2020-12-08 13:00:00,0.15827,0.16165,0.15827,0.16165,16840.80746660409
+2020-12-08 12:00:00,0.15777,0.159,0.15639,0.1583099999999999,12128.152735592275
+2020-12-08 11:00:00,0.15855,0.1592199999999999,0.15765,0.15833,41483.11172562163
+2020-12-08 10:00:00,0.156,0.15914,0.15538,0.15854,19704.883018519704
+2020-12-08 09:00:00,0.162,0.16266,0.156,0.156,62880.021912870245
+2020-12-08 08:00:00,0.16449,0.16449,0.16016,0.162,44045.97844355829
+2020-12-08 07:00:00,0.16643,0.16643,0.16434,0.16454,7464.407814549557
+2020-12-08 06:00:00,0.16676,0.16683,0.16547,0.16627,6825.583430590924
+2020-12-08 05:00:00,0.16576,0.16686,0.16573,0.16642,1707.7671059127513
+2020-12-08 04:00:00,0.16607,0.16682,0.16585,0.16585,284.38178914279547
+2020-12-08 03:00:00,0.16698,0.16698,0.166,0.1663099999999999,3557.6895656063
+2020-12-08 02:00:00,0.16766,0.1686199999999999,0.16682,0.1671399999999999,5890.417745747423
+2020-12-08 01:00:00,0.16767,0.16806,0.16646,0.16739,15178.040016219147
+2020-12-08 00:00:00,0.1683,0.1683,0.16719,0.16754,11952.49353685948
+2020-12-07 23:00:00,0.16762,0.16887,0.16722,0.16831,2945.726811379885
+2020-12-07 22:00:00,0.16756,0.1680499999999999,0.16697,0.16758,3855.506402113397
+2020-12-07 21:00:00,0.16742,0.16837,0.16671,0.1675799999999999,5633.86284330746
+2020-12-07 20:00:00,0.16716,0.1677199999999999,0.16564,0.16763,5920.592036498771
+2020-12-07 19:00:00,0.1664,0.16738,0.16563,0.16706,58916.512597011104
+2020-12-07 18:00:00,0.16974,0.16974,0.16473,0.16627,154160.96029232163
+2020-12-07 17:00:00,0.16986,0.1707399999999999,0.16928,0.1697999999999999,23106.333527271498
+2020-12-07 16:00:00,0.1703,0.17066,0.16987,0.16987,2095.116874875501
+2020-12-07 15:00:00,0.17076,0.17111,0.16985,0.16985,2743.8854822079147
+2020-12-07 14:00:00,0.17085,0.17161,0.16986,0.1708,5459.712762556911
+2020-12-07 13:00:00,0.17279,0.17279,0.17134,0.17134,2632.1611356193475
+2020-12-07 12:00:00,0.17028,0.1728199999999999,0.17028,0.1728199999999999,10137.234557589756
+2020-12-07 11:00:00,0.17112,0.1719799999999999,0.16956,0.1698799999999999,24599.56175264776
+2020-12-07 10:00:00,0.17104,0.17144,0.1703,0.17083,1391.5489081930152
+2020-12-07 09:00:00,0.17229,0.17236,0.17124,0.17124,2767.290300756584
+2020-12-07 08:00:00,0.17327,0.17327,0.17144,0.1719999999999999,14227.208414863457
+2020-12-07 07:00:00,0.17409,0.17431,0.1731,0.17327,3838.3082629294863
+2020-12-07 06:00:00,0.17268,0.17394,0.17268,0.17382,9742.616208587166
+2020-12-07 05:00:00,0.17226,0.1728799999999999,0.17173,0.17258,461.2289353052121
+2020-12-07 04:00:00,0.17221,0.17232,0.17126,0.17225,4426.472261921484
+2020-12-07 03:00:00,0.17222,0.1731,0.17196,0.17285,3118.6182048755136
+2020-12-07 02:00:00,0.17277,0.17326,0.17211,0.17304,1948.7611014814768
+2020-12-07 01:00:00,0.17365,0.17427,0.1714,0.17234,8308.8609922396
+2020-12-07 00:00:00,0.17654,0.17654,0.17274,0.1734299999999999,23407.674521904464
+2020-12-06 23:00:00,0.17266,0.1767299999999999,0.17266,0.17602,29762.405152551342
+2020-12-06 22:00:00,0.1752,0.17554,0.17077,0.17226,63530.935617088544
+2020-12-06 21:00:00,0.1731,0.1747599999999999,0.17258,0.1747599999999999,6572.136261448709
+2020-12-06 20:00:00,0.17309,0.1733899999999999,0.17264,0.1732299999999999,19352.463016020694
+2020-12-06 19:00:00,0.17138,0.17303,0.17105,0.17303,47711.2729866661
+2020-12-06 18:00:00,0.17214,0.17232,0.17127,0.1713399999999999,25111.449228565183
+2020-12-06 17:00:00,0.1726,0.17292,0.17194,0.17197,4167.3634120234265
+2020-12-06 16:00:00,0.17084,0.17326,0.17082,0.17237,3773.39429710992
+2020-12-06 15:00:00,0.17214,0.1724999999999999,0.17082,0.17086,4641.090762690908
+2020-12-06 14:00:00,0.1698,0.1719299999999999,0.16978,0.1718799999999999,35585.08348540543
+2020-12-06 13:00:00,0.16921,0.17054,0.16703,0.1692799999999999,21223.360097523386
+2020-12-06 12:00:00,0.17155,0.17163,0.16882,0.16923,18533.68932181444
+2020-12-06 11:00:00,0.17088,0.17178,0.16936,0.17167,9506.124635091068
+2020-12-06 10:00:00,0.17076,0.17139,0.16999,0.17079,18211.837561502914
+2020-12-06 09:00:00,0.17184,0.17269,0.16976,0.17087,16850.326233550662
+2020-12-06 08:00:00,0.17691,0.17696,0.17186,0.17186,27836.33775135332
+2020-12-06 07:00:00,0.17576,0.17681,0.1751,0.17681,19453.48027127814
+2020-12-06 06:00:00,0.17666,0.17696,0.17557,0.17576,1229.122813109584
+2020-12-06 05:00:00,0.17568,0.177,0.17565,0.1769999999999999,3457.327900604076
+2020-12-06 04:00:00,0.17497,0.17616,0.17431,0.17571,8335.057671033448
+2020-12-06 03:00:00,0.17587,0.17619,0.17426,0.1748499999999999,4704.988319084152
+2020-12-06 02:00:00,0.17679,0.17704,0.17504,0.1761099999999999,10220.512248887611
+2020-12-06 01:00:00,0.17892,0.17945,0.1765,0.1769199999999999,30017.547840993044
+2020-12-06 00:00:00,0.17181,0.18003,0.17171,0.1796599999999999,163215.57222922385
+2020-12-05 23:00:00,0.17019,0.17186,0.16991,0.1714799999999999,5653.249831066962
+2020-12-05 22:00:00,0.17212,0.17212,0.16987,0.1701399999999999,3400.466892213669
+2020-12-05 21:00:00,0.17261,0.17325,0.17248,0.17248,1118.0850673314785
+2020-12-05 20:00:00,0.17247,0.17281,0.17138,0.17216,2916.35622971187
+2020-12-05 19:00:00,0.17281,0.1735899999999999,0.17212,0.17233,1793.161998415273
+2020-12-05 18:00:00,0.17325,0.17391,0.17271,0.17271,5723.983626180003
+2020-12-05 17:00:00,0.17243,0.17338,0.17175,0.17258,25010.91033149736
+2020-12-05 16:00:00,0.17217,0.17363,0.1718,0.17285,6122.292807695
+2020-12-05 15:00:00,0.17218,0.17339,0.17173,0.17199,7285.097252379664
+2020-12-05 14:00:00,0.17116,0.17256,0.17111,0.1723599999999999,1910.0842762264533
+2020-12-05 13:00:00,0.17328,0.17402,0.17002,0.17116,15544.053965396515
+2020-12-05 12:00:00,0.1742,0.17476,0.17303,0.17315,8514.061455961217
+2020-12-05 11:00:00,0.17525,0.17525,0.17272,0.1737999999999999,109395.57530229732
+2020-12-05 10:00:00,0.17431,0.17609,0.17276,0.1752999999999999,12686.955496557322
+2020-12-05 09:00:00,0.17359,0.1742,0.17255,0.1741699999999999,3144.7439559794334
+2020-12-05 08:00:00,0.16911,0.1744499999999999,0.16911,0.17445,21414.33280827496
+2020-12-05 07:00:00,0.17071,0.17071,0.1681,0.16864,90011.37463723062
+2020-12-05 06:00:00,0.17026,0.17237,0.16972,0.17069,8231.559926762271
+2020-12-05 05:00:00,0.16727,0.17047,0.16719,0.1702599999999999,8342.975628716214
+2020-12-05 04:00:00,0.16595,0.1683,0.16532,0.16707,8865.764708706747
+2020-12-05 03:00:00,0.1637,0.16602,0.16324,0.16597,1600.026685779553
+2020-12-05 02:00:00,0.16174,0.16344,0.16174,0.16324,29218.63538870856
+2020-12-05 01:00:00,0.16595,0.16595,0.16157,0.16157,8043.539983111774
+2020-12-05 00:00:00,0.16165,0.16603,0.15895,0.1660299999999999,54412.96936805754
+2020-12-04 23:00:00,0.16059,0.1647599999999999,0.15987,0.16175,70896.92889250972
+2020-12-04 22:00:00,0.16356,0.1649699999999999,0.15966,0.16068,111835.54224324232
+2020-12-04 21:00:00,0.168,0.16821,0.161,0.1634199999999999,124421.72820438864
+2020-12-04 20:00:00,0.17082,0.17082,0.16837,0.16865,11212.387626971104
+2020-12-04 19:00:00,0.17393,0.17393,0.17103,0.1712,1598.310487446483
+2020-12-04 18:00:00,0.17109,0.17387,0.17083,0.17387,7245.810602711024
+2020-12-04 17:00:00,0.17139,0.1724699999999999,0.17092,0.17125,6508.458717693248
+2020-12-04 16:00:00,0.17198,0.17246,0.16765,0.17145,76722.83667813818
+2020-12-04 15:00:00,0.1761,0.1760999999999999,0.17141,0.1724199999999999,53478.007509364936
+2020-12-04 14:00:00,0.17542,0.1764899999999999,0.1708,0.17616,44705.73937014539
+2020-12-04 13:00:00,0.17716,0.17716,0.17363,0.1754,16115.24680718129
+2020-12-04 12:00:00,0.17354,0.1774,0.17252,0.1774,55207.64427479969
+2020-12-04 11:00:00,0.18021,0.18063,0.17279,0.17279,49818.614225082216
+2020-12-04 10:00:00,0.18411,0.18411,0.17806,0.17937,155137.58914918988
+2020-12-04 09:00:00,0.18535,0.18535,0.1837,0.18404,11841.276991908651
+2020-12-04 08:00:00,0.18297,0.18537,0.18297,0.18528,12870.019601171149
+2020-12-04 07:00:00,0.1836,0.1836,0.18209,0.18253,17931.302797210064
+2020-12-04 06:00:00,0.18287,0.1843499999999999,0.18265,0.18343,5527.74578080077
+2020-12-04 05:00:00,0.18318,0.1834,0.1825,0.1829,13841.335321117998
+2020-12-04 04:00:00,0.18146,0.1836399999999999,0.18146,0.18333,2237.767492509194
+2020-12-04 03:00:00,0.18417,0.18554,0.18104,0.1812699999999999,86807.1491298515
+2020-12-04 02:00:00,0.18682,0.1876599999999999,0.18352,0.18405,26610.60851248584
+2020-12-04 01:00:00,0.18448,0.18868,0.18448,0.18682,19729.0474092236
+2020-12-04 00:00:00,0.184,0.18495,0.18372,0.18441,2949.075535580134
+2020-12-03 23:00:00,0.18482,0.18497,0.18453,0.18453,776.4279757575667
+2020-12-03 22:00:00,0.18439,0.1848199999999999,0.18389,0.18412,5241.445093540781
+2020-12-03 21:00:00,0.18288,0.18445,0.18288,0.18391,9091.886688987206
+2020-12-03 20:00:00,0.18489,0.18496,0.18291,0.18312,4670.279859188361
+2020-12-03 19:00:00,0.18444,0.1847499999999999,0.18416,0.18452,1304.273423456552
+2020-12-03 18:00:00,0.18481,0.18549,0.18427,0.1844,12270.498980832132
+2020-12-03 17:00:00,0.18474,0.1850699999999999,0.18352,0.1841799999999999,26197.93719421101
+2020-12-03 16:00:00,0.18951,0.18989,0.18446,0.18467,39890.83785626582
+2020-12-03 15:00:00,0.18663,0.19007,0.18578,0.18873,10848.903654084155
+2020-12-03 14:00:00,0.18271,0.1891199999999999,0.18271,0.1866699999999999,77280.42544716729
+2020-12-03 13:00:00,0.18292,0.1834199999999999,0.18234,0.1827099999999999,4250.981074196671
+2020-12-03 12:00:00,0.18461,0.1854699999999999,0.18168,0.18272,73771.70619705138
+2020-12-03 11:00:00,0.18365,0.18465,0.18365,0.18429,23237.213066085456
+2020-12-03 10:00:00,0.18242,0.1843,0.18242,0.1837,18842.86826056997
+2020-12-03 09:00:00,0.1835,0.1835,0.18166,0.1824299999999999,12370.759499309004
+2020-12-03 08:00:00,0.18287,0.1844199999999999,0.18239,0.1836,5256.803609953167
+2020-12-03 07:00:00,0.18127,0.1830599999999999,0.18009,0.18254,5940.790005437246
+2020-12-03 06:00:00,0.18028,0.18277,0.18028,0.1810899999999999,13689.25048421033
+2020-12-03 05:00:00,0.18181,0.18326,0.17983,0.18129,22096.78472233513
+2020-12-03 04:00:00,0.18361,0.18361,0.18127,0.18127,2429.826048082026
+2020-12-03 03:00:00,0.18254,0.18424,0.18254,0.18365,154.8250002753224
+2020-12-03 02:00:00,0.18207,0.18295,0.1817,0.18272,1255.729832448884
+2020-12-03 01:00:00,0.1848,0.1848,0.18132,0.1819,1556.3382717706525
+2020-12-03 00:00:00,0.18509,0.1871899999999999,0.18477,0.18498,12813.99860206198
+2020-12-02 23:00:00,0.18275,0.18744,0.18275,0.18514,16703.455991355964
+2020-12-02 22:00:00,0.18361,0.18389,0.18255,0.18294,1531.038047249148
+2020-12-02 21:00:00,0.18429,0.18453,0.1828,0.18298,3383.966181685416
+2020-12-02 20:00:00,0.18454,0.18473,0.18283,0.1845399999999999,13876.421865615932
+2020-12-02 19:00:00,0.18319,0.18447,0.18263,0.18447,42901.99774824193
+2020-12-02 18:00:00,0.18196,0.18369,0.18191,0.1831199999999999,9161.403686246584
+2020-12-02 17:00:00,0.17991,0.18248,0.1796,0.18202,45429.63267684259
+2020-12-02 16:00:00,0.18095,0.1824,0.17856,0.1798199999999999,155044.03912305937
+2020-12-02 15:00:00,0.18259,0.18418,0.181,0.18152,14410.97585829118
+2020-12-02 14:00:00,0.18657,0.18657,0.183,0.18352,19332.54187668015
+2020-12-02 13:00:00,0.18635,0.1874899999999999,0.18608,0.1865699999999999,3021.7814835342847
+2020-12-02 12:00:00,0.18635,0.1874,0.18446,0.18701,33054.1539968049
+2020-12-02 11:00:00,0.18718,0.1882899999999999,0.18635,0.18704,58118.92772413715
+2020-12-02 10:00:00,0.18577,0.187,0.18577,0.187,3386.298477101956
+2020-12-02 09:00:00,0.18661,0.1884,0.18493,0.18544,14325.191254890233
+2020-12-02 08:00:00,0.18702,0.1871299999999999,0.18607,0.1863199999999999,18362.41931303733
+2020-12-02 07:00:00,0.18566,0.18751,0.18482,0.18746,6480.843227559927
+2020-12-02 06:00:00,0.18144,0.18589,0.18118,0.18567,9541.290895555108
+2020-12-02 05:00:00,0.17989,0.1814399999999999,0.17805,0.18144,13238.664500557774
+2020-12-02 04:00:00,0.18107,0.18227,0.17784,0.1799299999999999,17228.090446072554
+2020-12-02 03:00:00,0.18228,0.18356,0.18028,0.1806399999999999,21347.782564103974
+2020-12-02 02:00:00,0.18511,0.18511,0.18208,0.18248,9229.027689247894
+2020-12-02 01:00:00,0.18579,0.1860799999999999,0.18422,0.18529,19682.791059068542
+2020-12-02 00:00:00,0.18399,0.18709,0.18015,0.1860099999999999,33540.22473177244
+2020-12-01 23:00:00,0.18624,0.1862399999999999,0.1835,0.18427,13025.260209505495
+2020-12-01 22:00:00,0.18755,0.1899399999999999,0.18587,0.18616,13681.31001617998
+2020-12-01 21:00:00,0.18716,0.1887099999999999,0.18676,0.18754,6672.681203929866
+2020-12-01 20:00:00,0.18873,0.18958,0.18635,0.1871599999999999,11453.870288228987
+2020-12-01 19:00:00,0.18624,0.18983,0.18624,0.18942,73007.3532896734
+2020-12-01 18:00:00,0.18849,0.1885199999999999,0.18446,0.1854,45098.5165903257
+2020-12-01 17:00:00,0.18783,0.1887099999999999,0.18352,0.1886699999999999,68295.1791606554
+2020-12-01 16:00:00,0.1909,0.19167,0.18674,0.18719,42227.26273782228
+2020-12-01 15:00:00,0.19287,0.19594,0.18969,0.19076,52654.70360517407
+2020-12-01 14:00:00,0.18692,0.19457,0.18516,0.193,71343.93970417102
+2020-12-01 13:00:00,0.1823,0.18782,0.17846,0.1868499999999999,158276.2882615545
+2020-12-01 12:00:00,0.19508,0.1969,0.173,0.1824899999999999,554420.9371417328
+2020-12-01 11:00:00,0.20051,0.202,0.19361,0.19558,170118.6623440576
+2020-12-01 10:00:00,0.1999,0.2018799999999999,0.19979,0.20017,23046.67056445358
+2020-12-01 09:00:00,0.20059,0.20106,0.19921,0.19971,49585.27373197427
+2020-12-01 08:00:00,0.20062,0.2044399999999999,0.19925,0.20071,60060.36400460429
+2020-12-01 07:00:00,0.19563,0.20171,0.19558,0.20135,41861.7321801227
+2020-12-01 06:00:00,0.19697,0.19803,0.19608,0.19608,2833.255751050956
+2020-12-01 05:00:00,0.19519,0.1969699999999999,0.19448,0.1969699999999999,1891.7474847233243
+2020-12-01 04:00:00,0.19608,0.1973099999999999,0.1936,0.19583,24888.908254477697
+2020-12-01 03:00:00,0.19866,0.19868,0.1963,0.1963,10938.61493414915
+2020-12-01 02:00:00,0.20016,0.20016,0.19844,0.19844,12023.699048126433
+2020-12-01 01:00:00,0.19942,0.1999999999999999,0.19803,0.1998699999999999,11338.967595553004
+2020-12-01 00:00:00,0.20294,0.20294,0.19859,0.19899,14446.740853744172
+2020-11-30 23:00:00,0.19852,0.2046,0.19809,0.20276,98199.22188700944
+2020-11-30 22:00:00,0.19806,0.1991499999999999,0.19713,0.19879,17790.654808593146
+2020-11-30 21:00:00,0.19935,0.20132,0.1975,0.19849,38746.915155532224
+2020-11-30 20:00:00,0.19911,0.20097,0.198,0.19932,9491.25484769022
+2020-11-30 19:00:00,0.19867,0.20102,0.19856,0.19919,26250.573164134446
+2020-11-30 18:00:00,0.20013,0.2013299999999999,0.19851,0.19851,48770.94932800471
+2020-11-30 17:00:00,0.19949,0.2012499999999999,0.19771,0.2000799999999999,37544.58696200863
+2020-11-30 16:00:00,0.19899,0.20441,0.19859,0.19894,115343.42277424665
+2020-11-30 15:00:00,0.20073,0.20591,0.19733,0.19889,242871.7492703001
+2020-11-30 14:00:00,0.198,0.20646,0.19592,0.20073,290397.3626454626
+2020-11-30 13:00:00,0.19504,0.19877,0.19242,0.198,54155.815571048326
+2020-11-30 12:00:00,0.19797,0.19834,0.19507,0.19522,30387.462795478263
+2020-11-30 11:00:00,0.19421,0.19873,0.19402,0.19714,115851.99598008292
+2020-11-30 10:00:00,0.19364,0.19547,0.19321,0.19361,134250.9683677251
+2020-11-30 09:00:00,0.19205,0.1939799999999999,0.18949,0.19361,252911.0348072256
+2020-11-30 08:00:00,0.19816,0.19828,0.192,0.1921,70574.70929680704
+2020-11-30 07:00:00,0.19822,0.20114,0.19739,0.19809,13430.900791848422
+2020-11-30 06:00:00,0.19758,0.19874,0.19672,0.19857,15430.419466076666
+2020-11-30 05:00:00,0.19856,0.19992,0.19782,0.19789,8728.315972901268
+2020-11-30 04:00:00,0.20119,0.20151,0.19668,0.19847,30330.230927704328
+2020-11-30 03:00:00,0.20133,0.20182,0.1991,0.2012399999999999,33097.61159228269
+2020-11-30 02:00:00,0.20149,0.2024299999999999,0.19934,0.20147,20565.96222175758
+2020-11-30 01:00:00,0.20372,0.20658,0.20137,0.20165,31240.035131156845
+2020-11-30 00:00:00,0.19436,0.20537,0.19436,0.2030499999999999,46368.591719131786
+2020-11-29 23:00:00,0.19398,0.19547,0.1936,0.19448,52995.71659059445
+2020-11-29 22:00:00,0.19633,0.1963299999999999,0.19136,0.19357,69649.7917059895
+2020-11-29 21:00:00,0.19413,0.19879,0.19413,0.1958299999999999,156808.1357052796
+2020-11-29 20:00:00,0.19136,0.1949899999999999,0.19136,0.1936,30948.36493496667
+2020-11-29 19:00:00,0.19252,0.1929699999999999,0.19133,0.1913599999999999,252682.2247306952
+2020-11-29 18:00:00,0.19364,0.19364,0.19235,0.1925,67521.49134278174
+2020-11-29 17:00:00,0.193,0.19458,0.19247,0.19352,49342.77484327715
+2020-11-29 16:00:00,0.19697,0.1969699999999999,0.18933,0.19286,125708.11617877342
+2020-11-29 15:00:00,0.1967,0.19723,0.19487,0.19686,12753.25410061814
+2020-11-29 14:00:00,0.19899,0.19966,0.1957,0.19697,41462.50538062932
+2020-11-29 13:00:00,0.19529,0.19939,0.19529,0.19899,39002.143362312745
+2020-11-29 12:00:00,0.19617,0.1971299999999999,0.193,0.19572,37534.167116113065
+2020-11-29 11:00:00,0.19781,0.19781,0.19347,0.1963199999999999,16639.369217262218
+2020-11-29 10:00:00,0.19555,0.19821,0.19435,0.19758,19833.49518362489
+2020-11-29 09:00:00,0.20039,0.20102,0.19519,0.19523,108227.25915746784
+2020-11-29 08:00:00,0.19881,0.20302,0.19845,0.20042,84792.74409915824
+2020-11-29 07:00:00,0.19196,0.19937,0.19151,0.1986199999999999,34731.3173073304
+2020-11-29 06:00:00,0.19226,0.19374,0.1895,0.19255,14735.53494564897
+2020-11-29 05:00:00,0.19383,0.19486,0.19251,0.19265,14430.551520922532
+2020-11-29 04:00:00,0.19329,0.19646,0.19215,0.19434,14628.845417630157
+2020-11-29 03:00:00,0.19729,0.19729,0.19335,0.19418,6876.062601261942
+2020-11-29 02:00:00,0.19279,0.19825,0.19196,0.1980999999999999,22958.093608994463
+2020-11-29 01:00:00,0.19437,0.1954699999999999,0.18922,0.192,34104.22327797947
+2020-11-29 00:00:00,0.20034,0.20122,0.18866,0.19394,104941.5527577822
+2020-11-28 23:00:00,0.19946,0.20044,0.19489,0.20031,209330.1261977928
+2020-11-28 22:00:00,0.2013,0.20134,0.19832,0.20044,33229.18549427837
+2020-11-28 21:00:00,0.19702,0.20165,0.19637,0.20165,80726.67628743748
+2020-11-28 20:00:00,0.20166,0.2020099999999999,0.19561,0.19678,61768.80988922135
+2020-11-28 19:00:00,0.2021,0.20384,0.1975,0.20222,131632.75187210433
+2020-11-28 18:00:00,0.20451,0.2056499999999999,0.20012,0.20265,141895.93895135794
+2020-11-28 17:00:00,0.20191,0.2049899999999999,0.19568,0.2046,208009.3028819106
+2020-11-28 16:00:00,0.21168,0.2138099999999999,0.20001,0.20186,209087.1466888807
+2020-11-28 15:00:00,0.2147,0.21712,0.21,0.21171,153486.65638327348
+2020-11-28 14:00:00,0.21308,0.21627,0.21061,0.21361,122084.4887079276
+2020-11-28 13:00:00,0.20936,0.21506,0.20838,0.2135,156078.81984339625
+2020-11-28 12:00:00,0.20996,0.21354,0.20882,0.20882,88094.28209674239
+2020-11-28 11:00:00,0.20835,0.21055,0.2059,0.20974,52593.3801767791
+2020-11-28 10:00:00,0.20283,0.2123999999999999,0.2012,0.20877,117945.35205762622
+2020-11-28 09:00:00,0.20056,0.2065299999999999,0.20056,0.20277,127205.65122266738
+2020-11-28 08:00:00,0.2076,0.20825,0.19926,0.20059,124992.66033314352
+2020-11-28 07:00:00,0.21139,0.2126999999999999,0.20707,0.20721,75191.46163018089
+2020-11-28 06:00:00,0.20814,0.21151,0.20639,0.21113,91299.03833180795
+2020-11-28 05:00:00,0.20774,0.20904,0.20353,0.20845,88152.50256427347
+2020-11-28 04:00:00,0.21095,0.21356,0.20268,0.20764,136049.4454665218
+2020-11-28 03:00:00,0.21136,0.21244,0.20412,0.21042,98431.27677374869
+2020-11-28 02:00:00,0.21069,0.21402,0.2083,0.21167,198426.235889754
+2020-11-28 01:00:00,0.21724,0.2188,0.21071,0.2113,107823.3637227836
+2020-11-28 00:00:00,0.20791,0.22091,0.20097,0.21789,283998.3129694057
+2020-11-27 23:00:00,0.19316,0.20849,0.19316,0.2070099999999999,258594.74484461875
+2020-11-27 22:00:00,0.19416,0.19424,0.19122,0.19293,30679.092346929647
+2020-11-27 21:00:00,0.19456,0.19506,0.19089,0.19349,49166.27841248134
+2020-11-27 20:00:00,0.18699,0.19528,0.18699,0.19487,236752.44768247125
+2020-11-27 19:00:00,0.18915,0.1896199999999999,0.18582,0.18757,14515.465456490658
+2020-11-27 18:00:00,0.18781,0.1918,0.1878,0.18885,59332.02470618929
+2020-11-27 17:00:00,0.19,0.19,0.18656,0.1881299999999999,229572.706935826
+2020-11-27 16:00:00,0.18292,0.19074,0.18236,0.1903,597249.0387167984
+2020-11-27 15:00:00,0.18811,0.1904899999999999,0.1803,0.18305,196337.02512548587
+2020-11-27 14:00:00,0.1897,0.19626,0.18559,0.18829,240057.9867137015
+2020-11-27 13:00:00,0.18991,0.19314,0.18751,0.18997,133691.54842555625
+2020-11-27 12:00:00,0.1841,0.19191,0.18391,0.18943,135668.22789002972
+2020-11-27 11:00:00,0.18979,0.18979,0.18081,0.1833,118435.20832419318
+2020-11-27 10:00:00,0.18301,0.191,0.18301,0.19038,156231.87127615215
+2020-11-27 09:00:00,0.18188,0.1920999999999999,0.17869,0.18334,285405.60744427395
+2020-11-27 08:00:00,0.18667,0.18779,0.17563,0.18224,219593.51956691837
+2020-11-27 07:00:00,0.19042,0.19042,0.18508,0.18697,113723.4930495716
+2020-11-27 06:00:00,0.19139,0.19416,0.18684,0.19095,219345.8092317013
+2020-11-27 05:00:00,0.18281,0.1924499999999999,0.18258,0.1907,198752.8124470953
+2020-11-27 04:00:00,0.17548,0.18493,0.17547,0.1821199999999999,69951.95692669543
+2020-11-27 03:00:00,0.17156,0.179,0.17156,0.17591,62787.6287653511
+2020-11-27 02:00:00,0.18111,0.1835,0.17144,0.17144,132860.31215103136
+2020-11-27 01:00:00,0.1792,0.186,0.17658,0.1804399999999999,179801.32097242083
+2020-11-27 00:00:00,0.16933,0.17938,0.16351,0.17909,150163.41225854127
+2020-11-26 23:00:00,0.16712,0.16874,0.16232,0.16843,54830.74479349765
+2020-11-26 22:00:00,0.16476,0.17032,0.16434,0.1676799999999999,78219.55966793792
+2020-11-26 21:00:00,0.16957,0.1710599999999999,0.16406,0.16452,177240.50822789784
+2020-11-26 20:00:00,0.15802,0.17,0.15783,0.16921,421992.6602326624
+2020-11-26 19:00:00,0.15417,0.15951,0.15152,0.15731,306621.9477101998
+2020-11-26 18:00:00,0.15817,0.1599799999999999,0.1535,0.15411,216240.46642090773
+2020-11-26 17:00:00,0.15475,0.15985,0.14686,0.15877,331475.9677720658
+2020-11-26 16:00:00,0.16227,0.16567,0.15392,0.15537,292007.6050521064
+2020-11-26 15:00:00,0.15775,0.16963,0.15681,0.1622199999999999,307339.5468899785
+2020-11-26 14:00:00,0.16229,0.1645,0.15592,0.15775,394061.5320621863
+2020-11-26 13:00:00,0.17334,0.17392,0.16184,0.16184,191737.1032015301
+2020-11-26 12:00:00,0.16463,0.1746399999999999,0.16292,0.17273,298130.54997342
+2020-11-26 11:00:00,0.16513,0.17348,0.16267,0.16449,418928.1048500397
+2020-11-26 10:00:00,0.1654,0.16819,0.16097,0.16594,156937.37350829903
+2020-11-26 09:00:00,0.15633,0.1657,0.15578,0.1656399999999999,298814.0340546976
+2020-11-26 08:00:00,0.16334,0.16503,0.146,0.15627,1042192.506330258
+2020-11-26 07:00:00,0.18112,0.1812899999999999,0.16,0.1626199999999999,637257.1970051808
+2020-11-26 06:00:00,0.17717,0.1841099999999999,0.17538,0.18138,250650.0399128461
+2020-11-26 05:00:00,0.17173,0.17745,0.16973,0.17745,159026.93017016692
+2020-11-26 04:00:00,0.17473,0.17926,0.16714,0.1736,294924.75402062864
+2020-11-26 03:00:00,0.186,0.1860099999999999,0.15821,0.17396,1150896.464659097
+2020-11-26 02:00:00,0.19563,0.19563,0.18553,0.1862099999999999,358373.0195579824
+2020-11-26 01:00:00,0.2027,0.20432,0.19516,0.1957399999999999,152867.724338063
+2020-11-26 00:00:00,0.1929,0.2049399999999999,0.18753,0.20252,413966.6651256026
+2020-11-25 23:00:00,0.2002,0.20065,0.18632,0.1932799999999999,358710.6098133493
+2020-11-25 22:00:00,0.20276,0.2055,0.19001,0.20077,184703.6514850914
+2020-11-25 21:00:00,0.19748,0.2082699999999999,0.1914,0.20417,540691.2274188481
+2020-11-25 20:00:00,0.20798,0.21019,0.18474,0.19814,591898.7035195951
+2020-11-25 19:00:00,0.21898,0.21898,0.20422,0.20765,268642.7006538642
+2020-11-25 18:00:00,0.22161,0.22224,0.21631,0.2186599999999999,75783.0809691174
+2020-11-25 17:00:00,0.21716,0.2256299999999999,0.21646,0.22205,103388.21742513296
+2020-11-25 16:00:00,0.2258,0.2258,0.21752,0.21787,175278.8307581831
+2020-11-25 15:00:00,0.22143,0.23142,0.22,0.22594,293152.73724145856
+2020-11-25 14:00:00,0.21537,0.2225999999999999,0.21359,0.22187,270871.0968367121
+2020-11-25 13:00:00,0.22084,0.22625,0.212,0.2145,458222.37197435694
+2020-11-25 12:00:00,0.2199,0.22294,0.21251,0.22128,200473.27075002532
+2020-11-25 11:00:00,0.22594,0.22679,0.21648,0.21929,342376.52836518094
+2020-11-25 10:00:00,0.20639,0.22752,0.20639,0.22638,675309.5016835823
+2020-11-25 09:00:00,0.20101,0.21057,0.19952,0.20616,348439.73177216074
+2020-11-25 08:00:00,0.20019,0.20346,0.19718,0.2006499999999999,154352.03158760036
+2020-11-25 07:00:00,0.19755,0.20629,0.19374,0.2003,386360.92627585895
+2020-11-25 06:00:00,0.19331,0.2076899999999999,0.19305,0.19702,450518.4564738498
+2020-11-25 05:00:00,0.18348,0.19557,0.18147,0.1916099999999999,231453.90783761544
+2020-11-25 04:00:00,0.19152,0.1962699999999999,0.1832,0.18358,326652.89930157893
+2020-11-25 03:00:00,0.19657,0.2,0.18772,0.192,429895.80637099344
+2020-11-25 02:00:00,0.19912,0.1997,0.1863,0.1973299999999999,425102.4345344901
+2020-11-25 01:00:00,0.20607,0.21519,0.19682,0.2003,437657.1801863639
+2020-11-25 00:00:00,0.19522,0.21832,0.19488,0.20551,1534254.1343245134
+2020-11-24 23:00:00,0.18214,0.1974,0.18214,0.19525,509370.4796604579
+2020-11-24 22:00:00,0.17484,0.18269,0.17313,0.18196,366509.5948959685
+2020-11-24 21:00:00,0.18458,0.1863299999999999,0.1705,0.1738999999999999,452197.0800758062
+2020-11-24 20:00:00,0.19209,0.1920899999999999,0.1835,0.18466,358900.4377426185
+2020-11-24 19:00:00,0.18625,0.1979,0.1862,0.1923,389911.7189526528
+2020-11-24 18:00:00,0.18427,0.19161,0.18274,0.18628,161782.8773074675
+2020-11-24 17:00:00,0.18785,0.1889899999999999,0.1816,0.18489,254890.4323983958
+2020-11-24 16:00:00,0.18904,0.19821,0.181,0.1883599999999999,821269.615998759
+2020-11-24 15:00:00,0.16764,0.1932399999999999,0.16564,0.188,857894.5809607327
+2020-11-24 14:00:00,0.16879,0.17399,0.16275,0.16846,417362.8491460332
+2020-11-24 13:00:00,0.14901,0.17014,0.14896,0.1701399999999999,426805.9478588229
+2020-11-24 12:00:00,0.15657,0.1569299999999999,0.14619,0.14859,238769.77645424468
+2020-11-24 11:00:00,0.15809,0.16204,0.15075,0.15718,383816.6771678829
+2020-11-24 10:00:00,0.16015,0.16032,0.14083,0.15773,818980.3726943684
+2020-11-24 09:00:00,0.173,0.173,0.15532,0.1591199999999999,450024.19767894014
+2020-11-24 08:00:00,0.17,0.17599,0.17,0.1725699999999999,123835.1321469044
+2020-11-24 07:00:00,0.16513,0.1773,0.16479,0.1708,303515.9726859126
+2020-11-24 06:00:00,0.17516,0.17516,0.15212,0.16431,469635.9579140159
+2020-11-24 05:00:00,0.18302,0.18516,0.17373,0.175,492614.0258660586
+2020-11-24 04:00:00,0.16274,0.1871,0.16181,0.18336,648409.7340161755
+2020-11-24 03:00:00,0.15663,0.1655599999999999,0.15663,0.16189,108797.12679592626
+2020-11-24 02:00:00,0.15818,0.16466,0.15383,0.15688,160274.40403623303
+2020-11-24 01:00:00,0.14948,0.16193,0.14808,0.1582,477290.8868586069
+2020-11-24 00:00:00,0.13241,0.1508999999999999,0.13087,0.14918,291772.0782806079
+2020-11-23 23:00:00,0.12942,0.13294,0.12667,0.13172,122722.57391143622
+2020-11-23 22:00:00,0.12082,0.13,0.11995,0.13,77881.98640218726
+2020-11-23 21:00:00,0.11644,0.12115,0.11626,0.12056,111264.41116990036
+2020-11-23 20:00:00,0.11789,0.11828,0.11492,0.1152699999999999,12721.91337661942
+2020-11-23 19:00:00,0.11541,0.11838,0.114,0.11838,21589.514930813883
+2020-11-23 18:00:00,0.11649,0.118,0.11503,0.1152699999999999,16658.562377531453
+2020-11-23 17:00:00,0.11359,0.1164899999999999,0.11346,0.1164899999999999,17822.1916235342
+2020-11-23 16:00:00,0.11314,0.11438,0.11108,0.1136,44385.41956017719
+2020-11-23 15:00:00,0.11732,0.11732,0.11143,0.1130199999999999,71312.76014235234
+2020-11-23 14:00:00,0.11205,0.1178899999999999,0.11156,0.1171499999999999,243398.5357150829
+2020-11-23 13:00:00,0.11303,0.1139999999999999,0.10718,0.1120599999999999,90438.3109203888
+2020-11-23 12:00:00,0.11165,0.11311,0.1093,0.11291,33181.86049093612
+2020-11-23 11:00:00,0.10888,0.11257,0.10888,0.11121,31641.74093456272
+2020-11-23 10:00:00,0.10833,0.10833,0.10744,0.1082399999999999,11826.935212193212
+2020-11-23 09:00:00,0.10757,0.10959,0.10753,0.10845,29811.7298649188
+2020-11-23 08:00:00,0.10633,0.10944,0.10633,0.10755,24769.96454912859
+2020-11-23 07:00:00,0.1071,0.1070999999999999,0.10553,0.1062899999999999,3773.4316782674223
+2020-11-23 06:00:00,0.10664,0.10702,0.10507,0.10702,8982.626403777313
+2020-11-23 05:00:00,0.10661,0.1073,0.10625,0.10716,18832.046576681125
+2020-11-23 04:00:00,0.10676,0.10735,0.10618,0.10644,17169.128562816484
+2020-11-23 03:00:00,0.10405,0.10694,0.10373,0.10693,7335.053037491947
+2020-11-23 02:00:00,0.10477,0.1049,0.10369,0.10457,5907.816585499742
+2020-11-23 01:00:00,0.10203,0.10478,0.10173,0.10477,7726.483750767471
+2020-11-23 00:00:00,0.1041,0.1050599999999999,0.10135,0.10209,16839.106461391922
+2020-11-22 23:00:00,0.10654,0.10662,0.10316,0.10388,26041.553700176635
+2020-11-22 22:00:00,0.10788,0.10827,0.10662,0.10662,38312.02632927692
+2020-11-22 21:00:00,0.10638,0.1096299999999999,0.10556,0.10772,26744.9039932422
+2020-11-22 20:00:00,0.10744,0.10952,0.10555,0.10655,28817.531472802784
+2020-11-22 19:00:00,0.10726,0.1078,0.10604,0.10716,10369.385502743638
+2020-11-22 18:00:00,0.10407,0.10755,0.10407,0.107,75952.77081285077
+2020-11-22 17:00:00,0.10445,0.1046699999999999,0.10368,0.1038999999999999,10548.910911523046
+2020-11-22 16:00:00,0.10226,0.1048099999999999,0.1016,0.10412,11748.51968664236
+2020-11-22 15:00:00,0.1013,0.10275,0.10104,0.10242,13207.162497158584
+2020-11-22 14:00:00,0.10022,0.1029,0.099855,0.1008099999999999,50787.76933531107
+2020-11-22 13:00:00,0.10064,0.10173,0.098731,0.1004099999999999,52711.8273815775
+2020-11-22 12:00:00,0.099396,0.10263,0.099157,0.10026,50308.05544742855
+2020-11-22 11:00:00,0.10504,0.10521,0.09624,0.0997159999999999,105030.79015826354
+2020-11-22 10:00:00,0.10763,0.10763,0.10303,0.10481,70788.6617063712
+2020-11-22 09:00:00,0.10157,0.10819,0.10147,0.10775,31153.99633656646
+2020-11-22 08:00:00,0.10357,0.10365,0.10137,0.1017699999999999,14593.624645079984
+2020-11-22 07:00:00,0.10293,0.10396,0.099959,0.10376,15014.546133792695
+2020-11-22 06:00:00,0.10342,0.10432,0.10071,0.10301,25649.646316763203
+2020-11-22 05:00:00,0.10464,0.10514,0.10195,0.10341,15112.782293805025
+2020-11-22 04:00:00,0.10504,0.10627,0.10366,0.10496,13143.305697101125
+2020-11-22 03:00:00,0.10599,0.10599,0.10343,0.10595,11809.519847755715
+2020-11-22 02:00:00,0.10318,0.1062599999999999,0.10298,0.10599,37838.01076191537
+2020-11-22 01:00:00,0.10639,0.1077699999999999,0.099737,0.10309,193177.95730445717
+2020-11-22 00:00:00,0.10886,0.1143599999999999,0.10532,0.1064799999999999,126052.09434264804
+2020-11-21 23:00:00,0.10666,0.10958,0.10598,0.1089799999999999,36326.11118282703
+2020-11-21 22:00:00,0.10466,0.10681,0.10247,0.1067799999999999,19676.484347666643
+2020-11-21 21:00:00,0.10303,0.105,0.10253,0.1047399999999999,8049.58305720166
+2020-11-21 20:00:00,0.10353,0.10353,0.10165,0.10324,14596.373816353243
+2020-11-21 19:00:00,0.10342,0.1039999999999999,0.10208,0.10376,7454.409723424611
+2020-11-21 18:00:00,0.1032,0.1038699999999999,0.10188,0.10367,17413.80672663189
+2020-11-21 17:00:00,0.10323,0.10362,0.10053,0.10309,50346.51816182872
+2020-11-21 16:00:00,0.10486,0.10557,0.10214,0.10266,123168.7986855649
+2020-11-21 15:00:00,0.10272,0.10521,0.1016,0.10461,64240.47098318918
+2020-11-21 14:00:00,0.10334,0.10349,0.10071,0.10279,34489.81806308911
+2020-11-21 13:00:00,0.098435,0.105,0.098144,0.1034,101719.8725394838
+2020-11-21 12:00:00,0.095235,0.0997,0.094184,0.0989,40612.26131888902
+2020-11-21 11:00:00,0.095727,0.096772,0.094727,0.095,8946.991333415235
+2020-11-21 10:00:00,0.096117,0.097172,0.095684,0.095812,12118.293406207218
+2020-11-21 09:00:00,0.097981,0.098013,0.095013,0.0959749999999999,31253.58648149141
+2020-11-21 08:00:00,0.095648,0.0979999999999999,0.095648,0.097618,16893.013017271478
+2020-11-21 07:00:00,0.0946,0.095996,0.094581,0.095742,12178.367621829442
+2020-11-21 06:00:00,0.092275,0.095079,0.092275,0.094521,8138.078527475687
+2020-11-21 05:00:00,0.090162,0.0922569999999999,0.090162,0.09215,7967.826900393927
+2020-11-21 04:00:00,0.091157,0.0911569999999999,0.089553,0.0901319999999999,17982.64387264622
+2020-11-21 03:00:00,0.09136,0.0925119999999999,0.090752,0.091119,14048.421359637809
+2020-11-21 02:00:00,0.092699,0.0932749999999999,0.0904,0.0910619999999999,35260.4135797179
+2020-11-21 01:00:00,0.092111,0.0933149999999999,0.091694,0.0925409999999999,25661.726724676217
+2020-11-21 00:00:00,0.088498,0.093,0.088498,0.092143,46024.34212366172
+2020-11-20 23:00:00,0.086434,0.0886989999999999,0.086434,0.088468,47822.31375911639
+2020-11-20 22:00:00,0.086528,0.086595,0.085962,0.086285,3503.787155067497
+2020-11-20 21:00:00,0.086736,0.086802,0.086267,0.086463,2372.737446809036
+2020-11-20 20:00:00,0.086567,0.087036,0.086152,0.086972,784.1279950788435
+2020-11-20 19:00:00,0.086432,0.086736,0.086332,0.0865279999999999,5770.513854946512
+2020-11-20 18:00:00,0.087169,0.0873139999999999,0.086188,0.086655,6455.990190634964
+2020-11-20 17:00:00,0.086785,0.08733,0.086364,0.08733,3491.423690651113
+2020-11-20 16:00:00,0.086495,0.086495,0.085876,0.086365,6804.02900228655
+2020-11-20 15:00:00,0.086034,0.0862699999999999,0.085398,0.086165,6081.463946691173
+2020-11-20 14:00:00,0.086573,0.086996,0.086162,0.086162,1665.758837285847
+2020-11-20 13:00:00,0.086295,0.086793,0.086125,0.086546,2001.0879224297
+2020-11-20 12:00:00,0.086137,0.0865139999999999,0.085895,0.0865139999999999,13493.848901271873
+2020-11-20 11:00:00,0.085794,0.086117,0.085673,0.0860549999999999,3046.679819656631
+2020-11-20 10:00:00,0.084653,0.0857119999999999,0.084653,0.0857119999999999,499.77196877426246
+2020-11-20 09:00:00,0.084883,0.0848929999999999,0.084383,0.084712,220.76569069436852
+2020-11-20 08:00:00,0.084334,0.0849069999999999,0.08429,0.084877,682.9744729996173
+2020-11-20 07:00:00,0.084575,0.084699,0.083932,0.084258,5328.03630370616
+2020-11-20 06:00:00,0.084517,0.084726,0.084482,0.084595,140.1484394721059
+2020-11-20 05:00:00,0.084755,0.0847549999999999,0.084305,0.084434,816.0882387015521
+2020-11-20 04:00:00,0.084844,0.084947,0.084787,0.0849449999999999,474.0121242712656
+2020-11-20 03:00:00,0.084913,0.0850619999999999,0.084739,0.0848929999999999,114.18903522251662
+2020-11-20 02:00:00,0.084842,0.085096,0.084842,0.085058,86.25716970397046
+2020-11-20 01:00:00,0.083808,0.085127,0.083808,0.085062,1941.5776830155164
+2020-11-20 00:00:00,0.084025,0.0842429999999999,0.083931,0.084001,447.5444090650867
+2020-11-19 23:00:00,0.08402,0.084211,0.083614,0.0839689999999999,3250.152885453452
+2020-11-19 22:00:00,0.083905,0.0839049999999999,0.083485,0.083825,11353.679921059042
+2020-11-19 21:00:00,0.084885,0.0848849999999999,0.083791,0.0839349999999999,2891.9906859123407
+2020-11-19 20:00:00,0.085192,0.0862,0.084756,0.084756,12076.800724066348
+2020-11-19 19:00:00,0.084809,0.0851709999999999,0.084694,0.08505,3188.6721469658014
+2020-11-19 18:00:00,0.08518,0.085182,0.084773,0.08488,4268.9112496661455
+2020-11-19 17:00:00,0.085171,0.085415,0.08455,0.08531,284.1129412802115
+2020-11-19 16:00:00,0.085052,0.0855169999999999,0.084446,0.085335,12520.04139049739
+2020-11-19 15:00:00,0.084869,0.084978,0.084546,0.084884,3493.591027511384
+2020-11-19 14:00:00,0.084845,0.084986,0.084592,0.084947,1691.5460810854931
+2020-11-19 13:00:00,0.084906,0.085094,0.084301,0.0850939999999999,2403.2002143254654
+2020-11-19 12:00:00,0.084043,0.085099,0.083836,0.085038,6665.381601896286
+2020-11-19 11:00:00,0.083193,0.084357,0.083146,0.08393,10788.521953402338
+2020-11-19 10:00:00,0.082,0.0833459999999999,0.082,0.083174,22200.04730801702
+2020-11-19 09:00:00,0.081864,0.082149,0.081815,0.0819129999999999,1809.247069062718
+2020-11-19 08:00:00,0.082314,0.082386,0.081561,0.082058,5553.883310589119
+2020-11-19 07:00:00,0.082589,0.0826099999999999,0.082155,0.082378,332.63252645544947
+2020-11-19 06:00:00,0.083167,0.083268,0.082502,0.082502,4749.688418678765
+2020-11-19 05:00:00,0.083053,0.083192,0.082732,0.083192,84.7571628195682
+2020-11-19 04:00:00,0.083617,0.083617,0.083038,0.083139,119.88227423618676
+2020-11-19 03:00:00,0.08375,0.0837529999999999,0.083544,0.08361,96.1494818899452
+2020-11-19 02:00:00,0.083675,0.08375,0.083162,0.08375,59.45150352473864
+2020-11-19 01:00:00,0.083687,0.0836869999999999,0.083369,0.083603,48.0362640753138
+2020-11-19 00:00:00,0.083567,0.083662,0.082943,0.083573,537.3581378997334
+2020-11-18 23:00:00,0.083612,0.083736,0.083499,0.083704,394.3031037035224
+2020-11-18 22:00:00,0.083456,0.083844,0.083447,0.08375,2948.373036249647
+2020-11-18 21:00:00,0.08286,0.083629,0.082774,0.083273,4795.309493669129
+2020-11-18 20:00:00,0.082361,0.082994,0.082361,0.082795,1281.258201540358
+2020-11-18 19:00:00,0.08273,0.083141,0.082424,0.082564,542.2118213772281
+2020-11-18 18:00:00,0.08327,0.083319,0.082379,0.0828089999999999,8570.652794407653
+2020-11-18 17:00:00,0.083336,0.083584,0.083304,0.08346,145.35286971455017
+2020-11-18 16:00:00,0.083148,0.083716,0.082644,0.0834739999999999,4296.132165482107
+2020-11-18 15:00:00,0.082466,0.083508,0.081876,0.083352,19999.34342451467
+2020-11-18 14:00:00,0.082784,0.083343,0.08256,0.08256,2917.9830852432574
+2020-11-18 13:00:00,0.083381,0.0839469999999999,0.082779,0.082913,516.9180691324
+2020-11-18 12:00:00,0.083983,0.084022,0.083589,0.083589,1726.9912768129502
+2020-11-18 11:00:00,0.083709,0.084182,0.083709,0.084121,4046.171518518564
+2020-11-18 10:00:00,0.083714,0.0837779999999999,0.083234,0.0837779999999999,8620.954312017138
+2020-11-18 09:00:00,0.084168,0.084385,0.083418,0.083664,7196.369126315152
+2020-11-18 08:00:00,0.084615,0.0846149999999999,0.084159,0.0844269999999999,21889.086034436517
+2020-11-18 07:00:00,0.083993,0.084618,0.083466,0.0846179999999999,26570.555376458167
+2020-11-18 06:00:00,0.083322,0.084338,0.083202,0.084065,4468.334641120489
+2020-11-18 05:00:00,0.086,0.0865,0.082004,0.083394,118490.01086070212
+2020-11-18 04:00:00,0.086,0.0866099999999999,0.085736,0.086014,8361.879500132345
+2020-11-18 03:00:00,0.085778,0.0858929999999999,0.084964,0.085404,16065.709843785728
+2020-11-18 02:00:00,0.086415,0.086415,0.085802,0.085802,291.3962656546863
+2020-11-18 01:00:00,0.086597,0.086713,0.086158,0.0863739999999999,4586.613190963336
+2020-11-18 00:00:00,0.086626,0.0869799999999999,0.086051,0.086798,23818.60217249369
+2020-11-17 23:00:00,0.086145,0.086495,0.086139,0.0864899999999999,11638.661347784184
+2020-11-17 22:00:00,0.086466,0.0864659999999999,0.085592,0.0859889999999999,9232.265182708465
+2020-11-17 21:00:00,0.086706,0.086706,0.086123,0.086369,8594.501546628484
+2020-11-17 20:00:00,0.087239,0.087393,0.086481,0.0866609999999999,9033.338486254568
+2020-11-17 19:00:00,0.086976,0.087458,0.086857,0.087153,6162.29852417971
+2020-11-17 18:00:00,0.086202,0.0869129999999999,0.086145,0.0869029999999999,11979.625677628585
+2020-11-17 17:00:00,0.086784,0.086784,0.08608,0.08608,9767.667490192634
+2020-11-17 16:00:00,0.086883,0.0884689999999999,0.086722,0.086806,18356.000029146868
+2020-11-17 15:00:00,0.08565,0.0863039999999999,0.085117,0.0863039999999999,5977.068161344106
+2020-11-17 14:00:00,0.085371,0.08585,0.085371,0.085696,173.55302881503016
+2020-11-17 13:00:00,0.086041,0.086342,0.085313,0.085313,1456.8423228688396
+2020-11-17 12:00:00,0.085109,0.086093,0.084943,0.0860929999999999,3630.4150030192095
+2020-11-17 11:00:00,0.085065,0.086112,0.085065,0.085203,31544.283455549503
+2020-11-17 10:00:00,0.08423,0.085203,0.084098,0.085203,4249.752917554632
+2020-11-17 09:00:00,0.084788,0.084848,0.083975,0.08419,11313.84479127763
+2020-11-17 08:00:00,0.08478,0.0849609999999999,0.08478,0.084833,7713.751172240508
+2020-11-17 07:00:00,0.08504,0.085137,0.084557,0.084726,228.89551311109187
+2020-11-17 06:00:00,0.084365,0.085001,0.084048,0.0850009999999999,4689.228097013235
+2020-11-17 05:00:00,0.084711,0.085,0.084272,0.084272,959.701835745317
+2020-11-17 04:00:00,0.083864,0.0848599999999999,0.083864,0.0847109999999999,3664.804946098801
+2020-11-17 03:00:00,0.083785,0.0842779999999999,0.083672,0.0838859999999999,3042.944878117504
+2020-11-17 02:00:00,0.084035,0.0845409999999999,0.083446,0.0837849999999999,10412.162918979322
+2020-11-17 01:00:00,0.083791,0.084855,0.08377,0.084397,16322.306093057996
+2020-11-17 00:00:00,0.082411,0.083596,0.082395,0.0833519999999999,18654.724490702283
+2020-11-16 23:00:00,0.082032,0.082561,0.082032,0.082498,1821.8457745162143
+2020-11-16 22:00:00,0.081631,0.082096,0.081592,0.081967,3696.643081846593
+2020-11-16 21:00:00,0.081886,0.082107,0.081416,0.0816749999999999,5338.149439238528
+2020-11-16 20:00:00,0.082312,0.082373,0.081609,0.081912,675.1558097188348
+2020-11-16 19:00:00,0.082206,0.082454,0.082194,0.0824539999999999,1973.6014836602465
+2020-11-16 00:00:00,0.079777,0.0798879999999999,0.079543,0.079543,444.6687897293572
+2020-11-15 23:00:00,0.07997,0.080328,0.07997,0.08009,2553.207758375076
+2020-11-15 22:00:00,0.079423,0.0800019999999999,0.078958,0.079929,6666.484826142703
+2020-11-15 21:00:00,0.079571,0.079928,0.079571,0.0795819999999999,236.96903183551973
+2020-11-15 20:00:00,0.079576,0.08009,0.079374,0.0798059999999999,12125.99470779372
+2020-11-15 19:00:00,0.079991,0.080199,0.079692,0.079692,872.9056771610251
+2020-11-15 18:00:00,0.080269,0.080279,0.079548,0.080144,5959.948431947144
+2020-11-15 17:00:00,0.08089,0.080912,0.080004,0.0803239999999999,9021.409047624787
+2020-11-15 16:00:00,0.081326,0.08144,0.080825,0.080928,392.05432573505226
+2020-11-15 15:00:00,0.081365,0.08158,0.081022,0.081248,6688.370343352242
+2020-11-15 14:00:00,0.081266,0.081633,0.081193,0.0813789999999999,1038.227921432358
+2020-11-15 13:00:00,0.081085,0.0814469999999999,0.080876,0.08135,188.49286407382095
+2020-11-15 12:00:00,0.080995,0.081169,0.080696,0.0810899999999999,2120.4800038111107
+2020-11-15 11:00:00,0.081258,0.081668,0.080991,0.080991,515.2683247567517
+2020-11-15 10:00:00,0.082138,0.082138,0.081147,0.081302,7742.518001120433
+2020-11-15 09:00:00,0.082094,0.0821389999999999,0.08207,0.0820769999999999,66.3001882068412
+2020-11-15 08:00:00,0.081832,0.0826059999999999,0.081736,0.082132,31010.0706449636
+2020-11-15 07:00:00,0.081643,0.0818,0.081643,0.081794,100.5469238805249
+2020-11-15 06:00:00,0.081478,0.081723,0.081207,0.081723,69.78287331052884
+2020-11-15 05:00:00,0.08103,0.0814339999999999,0.08103,0.081434,1578.5914658704698
+2020-11-15 04:00:00,0.081076,0.08118,0.080907,0.080949,68.17930413031986
+2020-11-15 03:00:00,0.08104,0.0810939999999999,0.080964,0.08099,53.6188444729704
+2020-11-15 02:00:00,0.081457,0.081457,0.081052,0.081103,184.2045248675865
+2020-11-15 01:00:00,0.081356,0.081472,0.080975,0.081367,3688.508632505932
+2020-11-15 00:00:00,0.080976,0.081477,0.080976,0.0813769999999999,1383.8898488562843
+2020-11-14 23:00:00,0.081007,0.081183,0.08098,0.08098,33.318957021396
+2020-11-14 22:00:00,0.081194,0.081282,0.080895,0.080905,1712.271202322093
+2020-11-14 21:00:00,0.081521,0.081521,0.080984,0.080984,1397.022250480998
+2020-11-14 20:00:00,0.081456,0.0814929999999999,0.081144,0.0813909999999999,74.3713636877568
+2020-11-14 19:00:00,0.081486,0.081652,0.081376,0.081436,368.8329287719085
+2020-11-14 18:00:00,0.081506,0.081616,0.081443,0.081604,157.07020766780803
+2020-11-14 17:00:00,0.081044,0.081492,0.080587,0.081492,2222.9609189475577
+2020-11-14 16:00:00,0.081325,0.081717,0.081101,0.0811909999999999,994.6723110330852
+2020-11-14 15:00:00,0.081714,0.081714,0.081134,0.081134,908.9671245975436
+2020-11-14 14:00:00,0.081399,0.081676,0.081399,0.081644,138.24418526810337
+2020-11-14 13:00:00,0.081707,0.081815,0.08152,0.08152,1133.3636931617175
+2020-11-14 12:00:00,0.081398,0.0815449999999999,0.081164,0.081545,1437.2699021667158
+2020-11-14 11:00:00,0.081173,0.081673,0.081069,0.081521,404.04366213094056
+2020-11-14 10:00:00,0.081616,0.08182,0.08118,0.0812209999999999,635.1429734608464
+2020-11-14 09:00:00,0.08154,0.0819379999999999,0.08107,0.0813259999999999,2725.6993308360197
+2020-11-14 08:00:00,0.082346,0.082713,0.081713,0.0818929999999999,2644.744399362093
+2020-11-14 07:00:00,0.082736,0.0828349999999999,0.082148,0.082502,2515.6875844650126
+2020-11-14 06:00:00,0.083115,0.083115,0.082642,0.0828809999999999,139.73738066204854
+2020-11-14 05:00:00,0.083022,0.083022,0.082435,0.0826789999999999,2093.477069477653
+2020-11-14 04:00:00,0.083635,0.083635,0.082976,0.082976,2401.872850037217
+2020-11-14 03:00:00,0.084107,0.084214,0.083422,0.083539,1232.2205360219143
+2020-11-14 02:00:00,0.083659,0.0843609999999999,0.083599,0.0840559999999999,1484.5878635490578
+2020-11-14 01:00:00,0.08285,0.08379,0.082535,0.0834999999999999,15972.610599510614
+2020-11-14 00:00:00,0.082531,0.0834,0.0818,0.08302,16845.495936647912
+2020-11-13 23:00:00,0.082463,0.082575,0.082293,0.082347,2789.0457206701994
+2020-11-13 22:00:00,0.082305,0.082376,0.081953,0.082133,1103.3787624360148
+2020-11-13 21:00:00,0.082046,0.082397,0.081946,0.082276,4515.582705255746
+2020-11-13 20:00:00,0.081876,0.082041,0.08173,0.0820209999999999,6988.425068268254
+2020-11-13 19:00:00,0.082009,0.082134,0.081749,0.081915,3497.2615491291663
+2020-11-13 18:00:00,0.081634,0.081846,0.081532,0.081846,285.7987212677106
+2020-11-13 17:00:00,0.081548,0.081798,0.081435,0.081736,1100.3294269810744
+2020-11-13 16:00:00,0.081224,0.081622,0.080961,0.0815019999999999,1617.6253827792411
+2020-11-13 15:00:00,0.081382,0.081416,0.081112,0.081416,3116.0784155740025
+2020-11-13 14:00:00,0.081652,0.081968,0.08133,0.0814799999999999,1895.0383352375147
+2020-11-13 13:00:00,0.081117,0.081634,0.081047,0.081466,2565.576126049212
+2020-11-13 12:00:00,0.08095,0.0813029999999999,0.08095,0.081204,17.745528157349998
+2020-11-13 11:00:00,0.080688,0.080889,0.080442,0.080889,5006.788674824029
+2020-11-13 10:00:00,0.081227,0.081278,0.080683,0.080683,288.34745111566383
+2020-11-13 09:00:00,0.08124,0.081479,0.08118,0.081287,4585.470018328128
+2020-11-13 08:00:00,0.080336,0.081072,0.080013,0.081072,2455.7704506074715
+2020-11-13 07:00:00,0.08037,0.08037,0.079991,0.080313,2771.579086408635
+2020-11-13 06:00:00,0.080385,0.080584,0.080307,0.08042,1210.5402189596443
+2020-11-13 05:00:00,0.080572,0.080572,0.080203,0.080346,1126.4221807232848
+2020-11-13 04:00:00,0.080742,0.080885,0.080549,0.080549,890.3062712465628
+2020-11-13 03:00:00,0.080644,0.080898,0.080638,0.0808479999999999,58.953648707529645
+2020-11-13 02:00:00,0.081041,0.081041,0.080653,0.080653,157.53781114828658
+2020-11-13 01:00:00,0.080765,0.08113,0.080765,0.0811059999999999,3266.8489447179427
+2020-11-13 00:00:00,0.080496,0.080955,0.080496,0.080666,165.31023880953504
+2020-11-12 23:00:00,0.080742,0.080826,0.080451,0.080639,1356.6792315492748
+2020-11-12 22:00:00,0.080083,0.080826,0.080083,0.0807279999999999,7030.477564042803
+2020-11-12 21:00:00,0.079873,0.079988,0.079809,0.0799629999999999,118.36405343094864
+2020-11-12 20:00:00,0.07978,0.0799059999999999,0.07978,0.079815,598.7028653436022
+2020-11-12 19:00:00,0.079704,0.079729,0.079485,0.079729,1411.7495774205452
+2020-11-12 18:00:00,0.079395,0.0797989999999999,0.079323,0.0796989999999999,230.9101031299744
+2020-11-12 17:00:00,0.079263,0.079474,0.079172,0.0792559999999999,3584.476403707345
+2020-11-12 16:00:00,0.079559,0.0795669999999999,0.079167,0.079167,4255.281157423146
+2020-11-12 15:00:00,0.079725,0.080052,0.079725,0.07992,406.5441309568913
+2020-11-12 14:00:00,0.080207,0.08032,0.079655,0.0797729999999999,1359.466058626263
+2020-11-12 13:00:00,0.080119,0.080183,0.079805,0.080131,461.59919119145536
+2020-11-12 12:00:00,0.079991,0.080208,0.079904,0.080208,144.21091343466722
+2020-11-12 11:00:00,0.079756,0.0801499999999999,0.079721,0.079998,380.9858286707077
+2020-11-12 10:00:00,0.080483,0.081047,0.079588,0.079588,43496.33437310256
+2020-11-12 09:00:00,0.080469,0.0805219999999999,0.080343,0.080484,1711.3257875695288
+2020-11-12 08:00:00,0.080529,0.080529,0.080354,0.080445,394.82369446138944
+2020-11-12 07:00:00,0.080539,0.080612,0.080472,0.080517,363.24407250514656
+2020-11-12 06:00:00,0.08047,0.080592,0.080452,0.080452,341.97611463698667
+2020-11-12 05:00:00,0.080426,0.080462,0.080312,0.0804439999999999,854.2988858175214
+2020-11-12 04:00:00,0.08027,0.080519,0.080121,0.080519,4980.745684810833
+2020-11-12 03:00:00,0.080359,0.0806459999999999,0.080281,0.080354,1627.6391883343315
+2020-11-12 02:00:00,0.080071,0.080628,0.080068,0.080358,973.8853840234092
+2020-11-12 01:00:00,0.080068,0.080219,0.079987,0.08012,1161.973980528602
+2020-11-12 00:00:00,0.080497,0.0804969999999999,0.079544,0.0800759999999999,30796.259368082905
+2020-11-11 23:00:00,0.080994,0.080994,0.080495,0.080559,707.7078508542564
+2020-11-11 22:00:00,0.08119,0.0812949999999999,0.081055,0.081112,33510.2444083113
+2020-11-11 21:00:00,0.081359,0.0813909999999999,0.081038,0.081148,1332.1723655368214
+2020-11-11 20:00:00,0.081287,0.081393,0.08082,0.081294,1537.189606784007
+2020-11-11 19:00:00,0.081532,0.081739,0.081283,0.0814929999999999,9398.865321154284
+2020-11-11 18:00:00,0.082015,0.082015,0.081386,0.081485,2623.576614867137
+2020-11-11 17:00:00,0.081732,0.082116,0.081673,0.082059,149.8891537937039
+2020-11-11 16:00:00,0.081285,0.082148,0.081208,0.081855,25391.08931888352
+2020-11-11 15:00:00,0.08081,0.081307,0.080795,0.081307,16612.230792616374
+2020-11-11 14:00:00,0.080557,0.081006,0.080557,0.080822,3995.422091895377
+2020-11-11 13:00:00,0.080896,0.080921,0.080347,0.080432,7212.096684420643
+2020-11-11 12:00:00,0.080736,0.080923,0.080696,0.080839,259.4771278347063
+2020-11-11 11:00:00,0.080933,0.080987,0.080739,0.080739,158.76959735501867
+2020-11-11 10:00:00,0.080639,0.080873,0.080595,0.080873,72.81218880132346
+2020-11-11 09:00:00,0.081032,0.081344,0.080351,0.080476,1753.7133752900993
+2020-11-11 08:00:00,0.080887,0.08146,0.080887,0.0810349999999999,34150.317467011155
+2020-11-11 07:00:00,0.080423,0.0809709999999999,0.080423,0.0808029999999999,55.128176485077496
+2020-11-11 06:00:00,0.080385,0.080734,0.080298,0.080298,2804.6183364440467
+2020-11-11 05:00:00,0.080398,0.080522,0.080159,0.080522,641.0615510167031
+2020-11-11 04:00:00,0.080834,0.0808339999999999,0.080423,0.080434,1284.731746789388
+2020-11-11 03:00:00,0.080851,0.080888,0.080704,0.080704,101.12692834934975
+2020-11-11 02:00:00,0.081153,0.081425,0.080616,0.080728,3754.6892968089696
+2020-11-11 01:00:00,0.081418,0.081418,0.081049,0.081101,3923.624748821672
+2020-11-11 00:00:00,0.079707,0.0815199999999999,0.079685,0.081428,22310.81235037297
+2020-11-10 23:00:00,0.080231,0.0802309999999999,0.079721,0.079721,611.4768955555155
+2020-11-10 23:00:00,0.08045,0.08045,0.07972,0.07972,614.01
+2020-11-10 22:00:00,0.07997,0.08052,0.07996,0.08045,754.55
+2020-11-10 21:00:00,0.0798,0.08014,0.0798,0.07997,85.93
+2020-11-10 20:00:00,0.07982,0.08,0.07974,0.0798,64.45
+2020-11-10 19:00:00,0.0798,0.08002,0.07973,0.07982,435.91
+2020-11-10 18:00:00,0.07993,0.07993,0.07934,0.0798,2544.17
+2020-11-10 17:00:00,0.07989,0.08006,0.07984,0.07993,334.52
+2020-11-10 16:00:00,0.07951,0.07992,0.07951,0.07989,269.31
+2020-11-10 15:00:00,0.08084,0.08084,0.07923,0.07951,7899.15
+2020-11-10 14:00:00,0.08118,0.08153,0.08054,0.08084,26423.73
+2020-11-10 13:00:00,0.08147,0.08147,0.08081,0.08118,7317.49
+2020-11-10 12:00:00,0.08154,0.08191,0.08083,0.08147,4216.32
+2020-11-10 11:00:00,0.08165,0.08203,0.08121,0.08154,1261.87
+2020-11-10 10:00:00,0.08181,0.08241,0.0816,0.08165,5568.38
+2020-11-10 09:00:00,0.08175,0.08181,0.08145,0.08181,1244.19
+2020-11-10 08:00:00,0.08153,0.082,0.08149,0.08175,59530.09
+2020-11-10 07:00:00,0.07983,0.08178,0.07977,0.08153,46066.55
+2020-11-10 06:00:00,0.08045,0.08056,0.07963,0.07983,1388.14
+2020-11-10 05:00:00,0.08078,0.08082,0.08037,0.08045,405.03
+2020-11-10 04:00:00,0.08065,0.08078,0.08064,0.08078,332176.49
+2020-11-10 03:00:00,0.08053,0.08065,0.08041,0.08065,49666.46
+2020-11-10 02:00:00,0.08075,0.08098,0.08053,0.08053,380.24
+2020-11-10 01:00:00,0.07988,0.08075,0.07988,0.08075,1294.33
+2020-11-10 00:00:00,0.07971,0.07988,0.0793,0.07988,1507.62
+2020-11-09 23:00:00,0.07954,0.08006,0.07948,0.07971,267.03
+2020-11-09 22:00:00,0.08022,0.08022,0.07954,0.07954,1293.95
+2020-11-09 21:00:00,0.07997,0.08054,0.07992,0.08022,5122.8
+2020-11-09 20:00:00,0.08024,0.08047,0.07997,0.07997,325.76
+2020-11-09 19:00:00,0.07989,0.08024,0.07962,0.08024,2062.51
+2020-11-09 18:00:00,0.07957,0.08029,0.07943,0.07989,965.8
+2020-11-09 17:00:00,0.07945,0.07973,0.07919,0.07957,72.96
+2020-11-09 16:00:00,0.07869,0.07963,0.07825,0.07945,3617.63
+2020-11-09 15:00:00,0.07922,0.07958,0.07859,0.07869,11002.23
+2020-11-09 14:00:00,0.07968,0.07997,0.07901,0.07922,3967.53
+2020-11-09 13:00:00,0.08033,0.08045,0.0791,0.07968,5426.47
+2020-11-09 12:00:00,0.0823,0.0823,0.08022,0.08033,23257.21
+2020-11-09 11:00:00,0.08135,0.0823,0.08119,0.0823,13118.93
+2020-11-09 10:00:00,0.08103,0.08157,0.08091,0.08135,5450.5
+2020-11-09 09:00:00,0.08106,0.08107,0.08081,0.08103,227.73
+2020-11-09 08:00:00,0.07994,0.08106,0.07955,0.08106,3386.87
+2020-11-09 07:00:00,0.08056,0.08093,0.07994,0.07994,2774.75
+2020-11-09 06:00:00,0.08098,0.08106,0.08054,0.08056,206.89
+2020-11-09 05:00:00,0.08073,0.08109,0.0805,0.08098,313.51
+2020-11-09 04:00:00,0.08067,0.08077,0.0801,0.08073,5165.68
+2020-11-09 03:00:00,0.08082,0.08084,0.08051,0.08067,1520.04
+2020-11-09 02:00:00,0.08141,0.08141,0.08082,0.08082,551.79
+2020-11-09 01:00:00,0.08181,0.08187,0.08141,0.08141,92.24
+2020-11-09 00:00:00,0.08165,0.082,0.08139,0.08181,121.13
+2020-11-08 23:00:00,0.0818,0.08198,0.08165,0.08165,548.72
+2020-11-08 22:00:00,0.08152,0.08186,0.08152,0.0818,124.54
+2020-11-08 21:00:00,0.08229,0.08229,0.08118,0.08152,1106.23
+2020-11-08 20:00:00,0.08163,0.08239,0.08163,0.08229,364.14
+2020-11-08 19:00:00,0.08238,0.08238,0.08132,0.08163,4327.32
+2020-11-08 18:00:00,0.08208,0.0824,0.08186,0.08238,2821.33
+2020-11-08 17:00:00,0.08189,0.08229,0.08189,0.08208,263.71
+2020-11-08 16:00:00,0.08228,0.08228,0.08161,0.08189,574.3
+2020-11-08 15:00:00,0.08246,0.08277,0.0822,0.08228,1856.46
+2020-11-08 14:00:00,0.08187,0.08248,0.08183,0.08246,626.76
+2020-11-08 13:00:00,0.08204,0.08215,0.08121,0.08187,700.98
+2020-11-08 12:00:00,0.08181,0.08204,0.08164,0.08204,1249.19
+2020-11-08 11:00:00,0.08142,0.08186,0.08142,0.08181,508.82
+2020-11-08 10:00:00,0.08071,0.08164,0.08068,0.08142,1346.37
+2020-11-08 09:00:00,0.08017,0.08071,0.08017,0.08071,33.56
+2020-11-08 08:00:00,0.07948,0.08017,0.07948,0.08017,1622.39
+2020-11-08 07:00:00,0.08016,0.0802,0.07948,0.07948,596.65
+2020-11-08 06:00:00,0.08036,0.08043,0.07987,0.08016,72.94
+2020-11-08 05:00:00,0.07985,0.08036,0.0797,0.08036,21.01
+2020-11-08 04:00:00,0.08048,0.08101,0.07985,0.07985,1244.65
+2020-11-08 03:00:00,0.08081,0.08089,0.08048,0.08048,83.25
+2020-11-08 02:00:00,0.08066,0.08143,0.08066,0.08081,2024.7
+2020-11-08 01:00:00,0.08044,0.08067,0.08009,0.08066,2024.03
+2020-11-08 00:00:00,0.07963,0.08054,0.07896,0.08044,2440.33
+2020-11-07 23:00:00,0.08067,0.08067,0.07963,0.07963,1538.01
+2020-11-07 22:00:00,0.08026,0.08067,0.07932,0.08067,1286.16
+2020-11-07 21:00:00,0.08077,0.08077,0.0797,0.08026,1260.08
+2020-11-07 20:00:00,0.07963,0.08124,0.07866,0.08077,33528.01
+2020-11-07 19:00:00,0.07999,0.08074,0.07866,0.07963,51002.57
+2020-11-07 18:00:00,0.08169,0.08183,0.07844,0.07999,55817.03
+2020-11-07 17:00:00,0.08398,0.08398,0.08131,0.08169,16128.48
+2020-11-07 16:00:00,0.08266,0.08425,0.08101,0.08398,40179.6
+2020-11-07 15:00:00,0.08214,0.0828,0.08118,0.08266,25788.92
+2020-11-07 14:00:00,0.08547,0.08547,0.08177,0.08214,30892.56
+2020-11-07 13:00:00,0.08539,0.08547,0.08379,0.08547,6011.65
+2020-11-07 12:00:00,0.08537,0.08602,0.08537,0.08539,64.06
+2020-11-07 11:00:00,0.0854,0.08619,0.08505,0.08537,2588.52
+2020-11-07 10:00:00,0.08508,0.08558,0.08487,0.0854,10904.8
+2020-11-07 09:00:00,0.08493,0.0855,0.08493,0.08508,112.82
+2020-11-07 08:00:00,0.08447,0.08493,0.08396,0.08493,6137.64
+2020-11-07 07:00:00,0.08475,0.08493,0.08446,0.08447,466.5
+2020-11-07 06:00:00,0.085,0.08507,0.08445,0.08475,373.47
+2020-11-07 05:00:00,0.08468,0.085,0.08455,0.085,287.37
+2020-11-07 04:00:00,0.08496,0.08575,0.08468,0.08468,553.5
+2020-11-07 03:00:00,0.08537,0.08567,0.08494,0.08496,317.06
+2020-11-07 02:00:00,0.08572,0.086,0.08507,0.08537,5995.25
+2020-11-07 01:00:00,0.08484,0.08572,0.0847,0.08572,6269.65
+2020-11-07 00:00:00,0.08382,0.08484,0.08378,0.08484,3441.16
+2020-11-06 23:00:00,0.083,0.08384,0.083,0.08382,94.58
+2020-11-06 22:00:00,0.083,0.083,0.083,0.083,0.0
+2020-11-06 21:00:00,0.083,0.083,0.083,0.083,0.0
+2020-11-06 20:00:00,0.083,0.083,0.083,0.083,0.0
+2020-11-06 19:00:00,0.083,0.083,0.083,0.083,0.0
+2020-11-06 18:00:00,0.083,0.083,0.083,0.083,0.0
+2020-11-06 17:00:00,0.083,0.083,0.083,0.083,0.0
+2020-11-06 16:00:00,0.083,0.083,0.083,0.083,0.0
+2020-11-06 15:00:00,0.08321,0.08336,0.08271,0.083,1576.99
+2020-11-06 14:00:00,0.08431,0.08456,0.0827,0.08321,17195.71
+2020-11-06 13:00:00,0.08375,0.08467,0.08375,0.08431,28703.99
+2020-11-06 12:00:00,0.08512,0.08512,0.08318,0.08375,8975.7
+2020-11-06 11:00:00,0.0844,0.08519,0.08412,0.08512,6657.81
+2020-11-06 10:00:00,0.08335,0.08472,0.08335,0.0844,6769.22
+2020-11-06 09:00:00,0.0835,0.08354,0.08219,0.08335,3222.04
+2020-11-06 08:00:00,0.08322,0.08418,0.08278,0.0835,17898.69
+2020-11-06 07:00:00,0.08211,0.08362,0.08211,0.08322,3394.86
+2020-11-06 06:00:00,0.08153,0.08261,0.08134,0.08211,3639.4
+2020-11-06 05:00:00,0.0813,0.08198,0.08111,0.08153,2888.65
+2020-11-06 04:00:00,0.08088,0.0817,0.08088,0.0813,393.94
+2020-11-06 03:00:00,0.08152,0.08183,0.08088,0.08088,1165.64
+2020-11-06 02:00:00,0.08223,0.08223,0.08112,0.08152,1575.28
+2020-11-06 01:00:00,0.08174,0.08234,0.08094,0.08223,10321.51
+2020-11-06 00:00:00,0.08023,0.08174,0.08023,0.08174,16875.96
+2020-11-05 23:00:00,0.08081,0.08081,0.08,0.08023,3790.78
+2020-11-05 22:00:00,0.08082,0.08178,0.08081,0.08081,5759.64
+2020-11-05 21:00:00,0.08066,0.0825,0.08063,0.08082,22554.42
+2020-11-05 20:00:00,0.07927,0.08112,0.07902,0.08066,27734.33
+2020-11-05 19:00:00,0.07894,0.07938,0.07862,0.07927,10304.98
+2020-11-05 18:00:00,0.07817,0.079,0.07807,0.07894,11572.55
+2020-11-05 17:00:00,0.07768,0.07848,0.07677,0.07817,16376.47
+2020-11-05 16:00:00,0.07631,0.07873,0.07631,0.07768,29121.26
+2020-11-05 15:00:00,0.07636,0.07661,0.07591,0.07631,6532.9
+2020-11-05 14:00:00,0.0752,0.07636,0.0751,0.07636,1108.66
+2020-11-05 13:00:00,0.07441,0.07526,0.07382,0.0752,553.07
+2020-11-05 12:00:00,0.07431,0.07441,0.07405,0.07441,1100.73
+2020-11-05 11:00:00,0.07409,0.07437,0.0738,0.07431,588.93
+2020-11-05 10:00:00,0.07365,0.07411,0.07361,0.07409,234.54
+2020-11-05 09:00:00,0.07362,0.07392,0.07362,0.07365,1195.65
+2020-11-05 08:00:00,0.07456,0.07458,0.07362,0.07362,2508.07
+2020-11-05 07:00:00,0.07456,0.07466,0.07435,0.07456,41.79
+2020-11-05 06:00:00,0.07476,0.07481,0.07454,0.07456,240.94
+2020-11-05 05:00:00,0.07459,0.07476,0.0745,0.07476,63.21
+2020-11-05 04:00:00,0.07444,0.07482,0.07435,0.07459,246.79
+2020-11-05 03:00:00,0.07476,0.07495,0.07444,0.07444,363.02
+2020-11-05 02:00:00,0.07448,0.07489,0.07448,0.07476,458.31
+2020-11-05 01:00:00,0.07476,0.07476,0.07437,0.07448,334.56
+2020-11-05 00:00:00,0.07453,0.07504,0.07453,0.07476,215.7
+2020-11-04 23:00:00,0.07473,0.07473,0.07446,0.07453,157.66
+2020-11-04 22:00:00,0.07436,0.07497,0.07436,0.07473,938.94
+2020-11-04 21:00:00,0.0745,0.07468,0.07436,0.07436,331.26
+2020-11-04 20:00:00,0.07484,0.0749,0.07375,0.0745,1056.32
+2020-11-04 19:00:00,0.07484,0.0749,0.0747,0.07484,3354.2
+2020-11-04 18:00:00,0.07434,0.07502,0.07434,0.07484,331.47
+2020-11-04 17:00:00,0.07444,0.07487,0.0743,0.07434,7909.08
+2020-11-04 16:00:00,0.07324,0.07455,0.07305,0.07444,1459.05
+2020-11-04 15:00:00,0.07289,0.07337,0.07289,0.07324,1807.23
+2020-11-04 14:00:00,0.07349,0.07349,0.07264,0.07289,2618.4
+2020-11-04 13:00:00,0.07389,0.07389,0.07337,0.07349,115.9
+2020-11-04 12:00:00,0.07366,0.07422,0.07366,0.07389,2221.73
+2020-11-04 11:00:00,0.07381,0.07398,0.07366,0.07366,122.17
+2020-11-04 10:00:00,0.07423,0.07468,0.07376,0.07381,306.54
+2020-11-04 09:00:00,0.07421,0.0744,0.07419,0.07423,789.03
+2020-11-04 08:00:00,0.07376,0.07424,0.0736,0.07421,912.26
+2020-11-04 07:00:00,0.07479,0.07479,0.07327,0.07376,7153.28
+2020-11-04 06:00:00,0.07488,0.07502,0.07476,0.07479,118.76
+2020-11-04 05:00:00,0.07552,0.07566,0.07488,0.07488,607.48
+2020-11-04 04:00:00,0.07538,0.07563,0.07525,0.07552,118.55
+2020-11-04 03:00:00,0.07474,0.07538,0.07474,0.07538,5704.82
+2020-11-04 02:00:00,0.07527,0.07527,0.07466,0.07474,308.51
+2020-11-04 01:00:00,0.07525,0.07527,0.0746,0.07527,1411.93
+2020-11-04 00:00:00,0.07545,0.07564,0.07525,0.07525,353.75
+2020-11-03 23:00:00,0.07495,0.07545,0.07495,0.07545,2043.65
+2020-11-03 22:00:00,0.07481,0.07528,0.07435,0.07495,1588.84
+2020-11-03 21:00:00,0.07484,0.07489,0.0747,0.07481,40.28
+2020-11-03 20:00:00,0.07444,0.07497,0.07444,0.07484,905.89
+2020-11-03 19:00:00,0.07422,0.07461,0.07422,0.07444,159.1
+2020-11-03 18:00:00,0.07392,0.07422,0.07392,0.07422,67.82
+2020-11-03 17:00:00,0.07386,0.07395,0.07372,0.07392,170.63
+2020-11-03 16:00:00,0.07371,0.074,0.07366,0.07386,446.84
+2020-11-03 15:00:00,0.07495,0.07495,0.0737,0.07371,3048.12
+2020-11-03 14:00:00,0.07484,0.07497,0.0747,0.07495,1037.19
+2020-11-03 13:00:00,0.07454,0.07552,0.07446,0.07484,2555.43
+2020-11-03 12:00:00,0.07518,0.07522,0.07441,0.07454,841.53
+2020-11-03 11:00:00,0.07575,0.07582,0.07518,0.07518,1070.29
+2020-11-03 10:00:00,0.07468,0.07586,0.07428,0.07575,2165.95
+2020-11-03 09:00:00,0.07419,0.07468,0.07415,0.07468,421.49
+2020-11-03 08:00:00,0.07407,0.07454,0.07393,0.07419,2681.17
+2020-11-03 07:00:00,0.07441,0.07441,0.07395,0.07407,119.34
+2020-11-03 06:00:00,0.07395,0.0745,0.07361,0.07441,308.2
+2020-11-03 05:00:00,0.07371,0.07408,0.07371,0.07395,204.95
+2020-11-03 04:00:00,0.07352,0.07382,0.07329,0.07371,1254.67
+2020-11-03 03:00:00,0.07479,0.07515,0.07337,0.07352,37422.8
+2020-11-03 02:00:00,0.07609,0.07626,0.07476,0.07479,8241.46
+2020-11-03 01:00:00,0.07551,0.07609,0.07551,0.07609,127.26
+2020-11-03 00:00:00,0.07561,0.07561,0.07527,0.07551,174.72
+2020-11-02 23:00:00,0.07567,0.07567,0.07544,0.07561,1219.23
+2020-11-02 22:00:00,0.07616,0.07618,0.07567,0.07567,76.97
+2020-11-02 21:00:00,0.07625,0.07631,0.07602,0.07616,18.14
+2020-11-02 20:00:00,0.07624,0.07636,0.0762,0.07625,1387.03
+2020-11-02 19:00:00,0.07594,0.07643,0.07594,0.07624,15264.52
+2020-11-02 18:00:00,0.07605,0.07632,0.07594,0.07594,638.43
+2020-11-02 17:00:00,0.07643,0.07643,0.07594,0.07605,94.61
+2020-11-02 16:00:00,0.07662,0.07674,0.07641,0.07643,296.56
+2020-11-02 15:00:00,0.07661,0.07683,0.07624,0.07662,986.88
+2020-11-02 14:00:00,0.07628,0.07661,0.07584,0.07661,303.1
+2020-11-02 13:00:00,0.07602,0.07628,0.07599,0.07628,142.28
+2020-11-02 12:00:00,0.07719,0.07719,0.07552,0.07602,5727.61
+2020-11-02 11:00:00,0.0768,0.07732,0.07665,0.07719,463.71
+2020-11-02 10:00:00,0.07677,0.077,0.07677,0.0768,279.78
+2020-11-02 09:00:00,0.07673,0.07703,0.07672,0.07677,165.05
+2020-11-02 08:00:00,0.0787,0.0787,0.07673,0.07673,5089.66
+2020-11-02 07:00:00,0.07868,0.07884,0.07855,0.0787,23.15
+2020-11-02 06:00:00,0.07826,0.07875,0.0782,0.07868,212.44
+2020-11-02 05:00:00,0.07786,0.07829,0.07786,0.07826,1073.38
+2020-11-02 04:00:00,0.07812,0.07819,0.07749,0.07786,280.1
+2020-11-02 03:00:00,0.07841,0.07841,0.07796,0.07812,337.35
+2020-11-02 02:00:00,0.07861,0.07861,0.07807,0.07841,769.02
+2020-11-02 01:00:00,0.07871,0.07878,0.07853,0.07861,22.46
+2020-11-02 00:00:00,0.07853,0.0794,0.07853,0.07871,983.89
+2020-11-01 23:00:00,0.07829,0.07859,0.07829,0.07853,75.12
+2020-11-01 22:00:00,0.07813,0.07844,0.07798,0.07829,335.71
+2020-11-01 21:00:00,0.07767,0.07815,0.07767,0.07813,555.76
+2020-11-01 20:00:00,0.07716,0.07797,0.07715,0.07767,906.9
+2020-11-01 19:00:00,0.07736,0.07749,0.07707,0.07716,451.12
+2020-11-01 18:00:00,0.07755,0.07755,0.07736,0.07736,140.4
+2020-11-01 17:00:00,0.07708,0.07755,0.07708,0.07755,112.17
+2020-11-01 16:00:00,0.0772,0.07728,0.07708,0.07708,33.48
+2020-11-01 15:00:00,0.07677,0.07734,0.07677,0.0772,242.82
+2020-11-01 14:00:00,0.07694,0.07701,0.07676,0.07677,121.2
+2020-11-01 13:00:00,0.07694,0.07695,0.07677,0.07694,128.58
+2020-11-01 12:00:00,0.07668,0.07695,0.07648,0.07694,559.03
+2020-11-01 11:00:00,0.07685,0.07703,0.0765,0.07668,704.42
+2020-11-01 10:00:00,0.07675,0.07689,0.07675,0.07685,826.87
+2020-11-01 09:00:00,0.07734,0.07734,0.07675,0.07675,1498.86
+2020-11-01 08:00:00,0.07756,0.07761,0.07727,0.07734,143.24
+2020-11-01 07:00:00,0.07732,0.07756,0.0772,0.07756,27.29
+2020-11-01 06:00:00,0.07701,0.07732,0.077,0.07732,399.73
+2020-11-01 05:00:00,0.07692,0.0772,0.07684,0.07701,223.04
+2020-11-01 04:00:00,0.0773,0.0773,0.07683,0.07692,277.27
+2020-11-01 03:00:00,0.07742,0.07742,0.0771,0.0773,137.2
+2020-11-01 02:00:00,0.07784,0.07795,0.07742,0.07742,24.45
+2020-11-01 01:00:00,0.07756,0.07788,0.07756,0.07784,57.11
+2020-11-01 00:00:00,0.0777,0.07831,0.07731,0.07756,1746.27
+2020-10-31 23:00:00,0.07827,0.07827,0.07744,0.0777,4099.83
+2020-10-31 22:00:00,0.07806,0.07833,0.07806,0.07827,137.32
+2020-10-31 21:00:00,0.07823,0.07823,0.078,0.07806,209.37
+2020-10-31 20:00:00,0.07832,0.07861,0.07819,0.07823,614.36
+2020-10-31 19:00:00,0.0782,0.07832,0.07811,0.07832,2727.19
+2020-10-31 18:00:00,0.07877,0.07877,0.0782,0.0782,793.75
+2020-10-31 17:00:00,0.07904,0.07904,0.07847,0.07877,6192.87
+2020-10-31 16:00:00,0.07888,0.07909,0.07878,0.07904,209.21
+2020-10-31 15:00:00,0.07922,0.07922,0.07866,0.07888,223.55
+2020-10-31 14:00:00,0.0794,0.0794,0.07887,0.07922,1522.79
+2020-10-31 13:00:00,0.07928,0.07974,0.07928,0.0794,3874.7
+2020-10-31 12:00:00,0.07842,0.07937,0.07842,0.07928,4574.21
+2020-10-31 11:00:00,0.07912,0.07912,0.0784,0.07842,85.1
+2020-10-31 10:00:00,0.07944,0.07954,0.07828,0.07912,23397.34
+2020-10-31 09:00:00,0.07954,0.0796,0.07909,0.07944,3001.63
+2020-10-31 08:00:00,0.0786,0.07956,0.07849,0.07954,8173.4
+2020-10-31 07:00:00,0.07824,0.07882,0.07824,0.0786,658.42
+2020-10-31 06:00:00,0.07711,0.07824,0.07709,0.07824,242.31
+2020-10-31 05:00:00,0.07742,0.07742,0.07711,0.07711,49.31
+2020-10-31 04:00:00,0.0772,0.07754,0.0772,0.07742,255.46
+2020-10-31 03:00:00,0.07735,0.07735,0.07692,0.0772,426.23
+2020-10-31 02:00:00,0.07758,0.07758,0.07735,0.07735,350.09
+2020-10-31 01:00:00,0.07722,0.07761,0.07721,0.07758,8101.0
+2020-10-31 00:00:00,0.07685,0.07732,0.07659,0.07722,1920.36
+2020-10-30 23:00:00,0.07704,0.07715,0.07685,0.07685,135.71
+2020-10-30 22:00:00,0.07678,0.07723,0.07674,0.07704,187.36
+2020-10-30 21:00:00,0.07658,0.07711,0.07641,0.07678,1014.29
+2020-10-30 20:00:00,0.07662,0.07665,0.07642,0.07658,617.81
+2020-10-30 19:00:00,0.07655,0.07664,0.07641,0.07662,126.41
+2020-10-30 18:00:00,0.07648,0.07662,0.07633,0.07655,228.79
+2020-10-30 17:00:00,0.07616,0.07648,0.07601,0.07648,1978.11
+2020-10-30 16:00:00,0.07612,0.07623,0.07573,0.07616,242.3
+2020-10-30 15:00:00,0.07528,0.0762,0.07528,0.07612,202.33
+2020-10-30 14:00:00,0.07573,0.07598,0.07528,0.07528,1445.34
+2020-10-30 13:00:00,0.07641,0.07659,0.07565,0.07573,1707.71
+2020-10-30 12:00:00,0.07635,0.07641,0.07573,0.07641,311.96
+2020-10-30 11:00:00,0.07602,0.07635,0.07598,0.07635,407.19
+2020-10-30 10:00:00,0.07555,0.07611,0.07512,0.07602,1649.6
+2020-10-30 09:00:00,0.07531,0.07557,0.07422,0.07555,18681.53
+2020-10-30 08:00:00,0.07596,0.07627,0.07531,0.07531,324.25
+2020-10-30 07:00:00,0.07573,0.0761,0.07493,0.07596,4222.26
+2020-10-30 06:00:00,0.07542,0.07573,0.07524,0.07573,1866.81
+2020-10-30 05:00:00,0.07611,0.07643,0.07524,0.07542,3314.19
+2020-10-30 04:00:00,0.07659,0.07673,0.07611,0.07611,2741.8
+2020-10-30 03:00:00,0.07678,0.07727,0.07659,0.07659,296.68
+2020-10-30 02:00:00,0.07787,0.07787,0.07678,0.07678,778.97
+2020-10-30 01:00:00,0.07835,0.07856,0.07787,0.07787,249.58
+2020-10-30 00:00:00,0.07731,0.07835,0.07687,0.07835,3786.96
+2020-10-29 23:00:00,0.07681,0.07752,0.07673,0.07731,1052.32
+2020-10-29 22:00:00,0.07767,0.07774,0.0768,0.07681,409.34
+2020-10-29 21:00:00,0.07767,0.07793,0.07734,0.07767,469.52
+2020-10-29 20:00:00,0.07748,0.07787,0.07727,0.07767,136.5
+2020-10-29 19:00:00,0.07821,0.07821,0.07748,0.07748,172.0
+2020-10-29 18:00:00,0.07773,0.07834,0.07761,0.07821,1056.52
+2020-10-29 17:00:00,0.07819,0.0782,0.07765,0.07773,199.89
+2020-10-29 16:00:00,0.078,0.07819,0.07764,0.07819,1878.57
+2020-10-29 15:00:00,0.07816,0.07827,0.078,0.078,4621.16
+2020-10-29 14:00:00,0.07713,0.07826,0.07705,0.07816,3929.67
+2020-10-29 13:00:00,0.07676,0.07715,0.07653,0.07713,3593.15
+2020-10-29 12:00:00,0.07661,0.0768,0.07549,0.07676,2360.66
+2020-10-29 11:00:00,0.07648,0.077,0.07623,0.07661,2996.9
+2020-10-29 10:00:00,0.0769,0.0769,0.07634,0.07648,251.58
+2020-10-29 09:00:00,0.07688,0.07716,0.07667,0.0769,985.29
+2020-10-29 08:00:00,0.07728,0.07729,0.0768,0.07688,2487.84
+2020-10-29 07:00:00,0.07832,0.07832,0.07718,0.07728,1172.24
+2020-10-29 06:00:00,0.07853,0.07877,0.0783,0.07832,120.45
+2020-10-29 05:00:00,0.07858,0.07862,0.07834,0.07853,53.03
+2020-10-29 04:00:00,0.07864,0.07873,0.07854,0.07858,122.81
+2020-10-29 03:00:00,0.0782,0.07864,0.07785,0.07864,54.78
+2020-10-29 02:00:00,0.0784,0.0784,0.07798,0.0782,938.66
+2020-10-29 01:00:00,0.0782,0.0784,0.07784,0.0784,230.14
+2020-10-29 00:00:00,0.07836,0.07852,0.07816,0.0782,2631.57
+2020-10-28 23:00:00,0.07819,0.07867,0.07819,0.07836,842.52
+2020-10-28 22:00:00,0.08059,0.08059,0.07797,0.07819,2575.81
+2020-10-28 21:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 20:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 19:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 18:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 17:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 16:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 15:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 14:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 13:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 12:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 11:00:00,0.08059,0.08059,0.08059,0.08059,0.0
+2020-10-28 10:00:00,0.08042,0.08059,0.08,0.08059,11846.06
+2020-10-28 09:00:00,0.08113,0.08164,0.08042,0.08042,1466.44
+2020-10-28 08:00:00,0.08065,0.08113,0.08017,0.08113,1424.6
+2020-10-28 07:00:00,0.08095,0.08095,0.08037,0.08065,5694.29
+2020-10-28 06:00:00,0.08134,0.0815,0.08095,0.08095,369.6
+2020-10-28 05:00:00,0.08143,0.08143,0.08108,0.08134,914.81
+2020-10-28 04:00:00,0.08163,0.08189,0.08135,0.08143,847.81
+2020-10-28 03:00:00,0.08151,0.08191,0.08139,0.08163,969.35
+2020-10-28 02:00:00,0.08214,0.08214,0.0814,0.08151,320.19
+2020-10-28 01:00:00,0.08181,0.08216,0.08173,0.08214,1514.81
+2020-10-28 00:00:00,0.08194,0.08194,0.08158,0.08181,2303.23
+2020-10-27 23:00:00,0.08184,0.08195,0.08149,0.08194,34821.44
+2020-10-27 22:00:00,0.08145,0.08184,0.08104,0.08184,1086.1
+2020-10-27 21:00:00,0.08147,0.08166,0.08129,0.08145,1132.87
+2020-10-27 20:00:00,0.08171,0.08171,0.08147,0.08147,2651.55
+2020-10-27 19:00:00,0.0819,0.08199,0.08171,0.08171,161.21
+2020-10-27 18:00:00,0.08198,0.08207,0.08107,0.0819,1887.13
+2020-10-27 17:00:00,0.0822,0.0822,0.08162,0.08198,4529.07
+2020-10-27 16:00:00,0.08227,0.08247,0.08203,0.0822,823.13
+2020-10-27 15:00:00,0.08261,0.08261,0.08204,0.08227,7913.41
+2020-10-27 14:00:00,0.08296,0.08299,0.08217,0.08261,3050.5
+2020-10-27 13:00:00,0.08306,0.08313,0.08291,0.08296,625.84
+2020-10-27 12:00:00,0.08276,0.08307,0.08274,0.08306,4801.6
+2020-10-27 11:00:00,0.08228,0.08278,0.0821,0.08276,1149.18
+2020-10-27 10:00:00,0.08188,0.08228,0.08167,0.08228,5240.01
+2020-10-27 09:00:00,0.08205,0.08205,0.08153,0.08188,2724.28
+2020-10-27 08:00:00,0.08255,0.08261,0.08203,0.08205,106.88
+2020-10-27 07:00:00,0.08228,0.08282,0.08228,0.08255,2159.22
+2020-10-27 06:00:00,0.08201,0.08228,0.08184,0.08228,1179.96
+2020-10-27 05:00:00,0.08248,0.08249,0.08201,0.08201,147.3
+2020-10-27 04:00:00,0.08171,0.08257,0.08171,0.08248,5360.95
+2020-10-27 03:00:00,0.0814,0.08177,0.0814,0.08171,142.68
+2020-10-27 02:00:00,0.08167,0.08178,0.08135,0.0814,243.02
+2020-10-27 01:00:00,0.08153,0.08167,0.08142,0.08167,61.88
+2020-10-27 00:00:00,0.08124,0.08154,0.08106,0.08153,124.7
+2020-10-26 23:00:00,0.08106,0.08141,0.08106,0.08124,566.78
+2020-10-26 22:00:00,0.08121,0.08121,0.08101,0.08106,76.75
+2020-10-26 21:00:00,0.08145,0.08164,0.08121,0.08121,3153.45
+2020-10-26 20:00:00,0.08141,0.08158,0.08111,0.08145,957.63
+2020-10-26 19:00:00,0.08091,0.08141,0.0809,0.08141,135.93
+2020-10-26 18:00:00,0.08067,0.08106,0.08023,0.08091,302.77
+2020-10-26 17:00:00,0.08085,0.08118,0.07989,0.08067,9923.27
+2020-10-26 16:00:00,0.0812,0.08182,0.08041,0.08085,15461.61
+2020-10-26 15:00:00,0.08261,0.08264,0.0812,0.0812,119891.88
+2020-10-26 14:00:00,0.08366,0.08381,0.08261,0.08261,2712.17
+2020-10-26 13:00:00,0.08331,0.08385,0.08331,0.08366,153.39
+2020-10-26 12:00:00,0.0837,0.08384,0.08331,0.08331,790.5
+2020-10-26 11:00:00,0.08399,0.08404,0.0837,0.0837,831.2
+2020-10-26 10:00:00,0.08409,0.08409,0.08366,0.08399,150.44
+2020-10-26 09:00:00,0.08365,0.08409,0.08352,0.08409,708.74
+2020-10-26 08:00:00,0.0833,0.08365,0.08281,0.08365,2614.34
+2020-10-26 07:00:00,0.08355,0.08355,0.0833,0.0833,22.54
+2020-10-26 06:00:00,0.08339,0.08355,0.08329,0.08355,109.92
+2020-10-26 05:00:00,0.08353,0.08363,0.08339,0.08339,108.42
+2020-10-26 04:00:00,0.08361,0.0837,0.08332,0.08353,92.6
+2020-10-26 03:00:00,0.08399,0.08406,0.08354,0.08361,63.86
+2020-10-26 02:00:00,0.08394,0.08445,0.08386,0.08399,1620.98
+2020-10-26 01:00:00,0.08407,0.0842,0.08373,0.08394,68538.25
+2020-10-26 00:00:00,0.08308,0.08407,0.08263,0.08407,5680.99
+2020-10-25 23:00:00,0.08256,0.08328,0.0825,0.08308,1958.7
+2020-10-25 22:00:00,0.08304,0.08304,0.08153,0.08256,68318.98
+2020-10-25 21:00:00,0.0832,0.0832,0.08284,0.08304,36.64
+2020-10-25 20:00:00,0.08316,0.08342,0.08316,0.0832,90.62
+2020-10-25 19:00:00,0.08296,0.08316,0.08292,0.08316,444.63
+2020-10-25 18:00:00,0.08308,0.08308,0.08271,0.08296,1103.7
+2020-10-25 17:00:00,0.08336,0.08347,0.08299,0.08308,47.22
+2020-10-25 16:00:00,0.08308,0.0837,0.0822,0.08336,14622.69
+2020-10-25 15:00:00,0.08339,0.0835,0.08308,0.08308,2697.85
+2020-10-25 14:00:00,0.08361,0.08375,0.08331,0.08339,2611.94
+2020-10-25 13:00:00,0.08363,0.08381,0.08355,0.08361,2798.93
+2020-10-25 12:00:00,0.08338,0.08366,0.08309,0.08363,265.09
+2020-10-25 11:00:00,0.08352,0.08352,0.0829,0.08338,4850.17
+2020-10-25 10:00:00,0.08374,0.08397,0.08336,0.08352,2535.93
+2020-10-25 09:00:00,0.08416,0.08416,0.08367,0.08374,542.7
+2020-10-25 08:00:00,0.08425,0.08442,0.08377,0.08416,3821.96
+2020-10-25 07:00:00,0.08441,0.08454,0.08413,0.08425,99.1
+2020-10-25 06:00:00,0.08383,0.08446,0.08381,0.08441,689.54
+2020-10-25 05:00:00,0.08517,0.08545,0.0836,0.08383,24916.48
+2020-10-25 04:00:00,0.08557,0.08564,0.08508,0.08517,329.1
+2020-10-25 03:00:00,0.0855,0.08564,0.08479,0.08557,4584.61
+2020-10-25 02:00:00,0.08545,0.08556,0.08533,0.0855,51.42
+2020-10-25 01:00:00,0.0856,0.08582,0.08545,0.08545,521.3
+2020-10-25 00:00:00,0.08566,0.0857,0.0849,0.0856,3171.72
+2020-10-24 23:00:00,0.08543,0.08566,0.08534,0.08566,91.94
+2020-10-24 22:00:00,0.08472,0.08552,0.08472,0.08543,213.67
+2020-10-24 21:00:00,0.08517,0.08529,0.08472,0.08472,413.56
+2020-10-24 20:00:00,0.08546,0.08557,0.08499,0.08517,45.04
+2020-10-24 19:00:00,0.08546,0.08576,0.08521,0.08546,219.76
+2020-10-24 18:00:00,0.08614,0.08624,0.08545,0.08546,3696.55
+2020-10-24 17:00:00,0.08484,0.08619,0.08471,0.08614,14827.73
+2020-10-24 16:00:00,0.08474,0.08484,0.08442,0.08484,150.36
+2020-10-24 15:00:00,0.08437,0.08493,0.08437,0.08474,2872.79
+2020-10-24 14:00:00,0.08436,0.08458,0.08381,0.08437,2750.72
+2020-10-24 13:00:00,0.08423,0.08436,0.08403,0.08436,50.55
+2020-10-24 12:00:00,0.08485,0.08498,0.08407,0.08423,1420.46
+2020-10-24 11:00:00,0.08478,0.08485,0.08438,0.08485,69.61
+2020-10-24 10:00:00,0.08447,0.08512,0.0844,0.08478,672.58
+2020-10-24 09:00:00,0.08391,0.08447,0.08391,0.08447,677.05
+2020-10-24 08:00:00,0.08358,0.08409,0.08358,0.08391,3528.99
+2020-10-24 07:00:00,0.08375,0.08386,0.08358,0.08358,78.38
+2020-10-24 06:00:00,0.08407,0.08407,0.0836,0.08375,142.48
+2020-10-24 05:00:00,0.08424,0.08424,0.08395,0.08407,27.67
+2020-10-24 04:00:00,0.08393,0.08424,0.08393,0.08424,53.99
+2020-10-24 03:00:00,0.0841,0.08416,0.08393,0.08393,366.4
+2020-10-24 02:00:00,0.08419,0.08426,0.08403,0.0841,468.46
+2020-10-24 01:00:00,0.08357,0.08434,0.08353,0.08419,58133.8
+2020-10-24 00:00:00,0.0838,0.08384,0.08318,0.08357,11558.58
+2020-10-23 23:00:00,0.08369,0.084,0.08369,0.0838,377.47
+2020-10-23 22:00:00,0.08363,0.08396,0.08363,0.08369,1093.42
+2020-10-23 21:00:00,0.0841,0.0841,0.08349,0.08363,8843.71
+2020-10-23 20:00:00,0.08402,0.0841,0.0838,0.0841,60.63
+2020-10-23 19:00:00,0.08385,0.08403,0.08375,0.08402,318.36
+2020-10-23 18:00:00,0.08365,0.08385,0.08359,0.08385,2377.25
+2020-10-23 17:00:00,0.08357,0.08383,0.08334,0.08365,7622.2
+2020-10-23 16:00:00,0.08506,0.0854,0.08308,0.08357,26738.12
+2020-10-23 15:00:00,0.08529,0.08567,0.08497,0.08506,1318.19
+2020-10-23 14:00:00,0.08555,0.08559,0.08516,0.08529,337.95
+2020-10-23 13:00:00,0.08607,0.08638,0.08548,0.08555,554.15
+2020-10-23 12:00:00,0.08598,0.08648,0.08552,0.08607,5019.71
+2020-10-23 11:00:00,0.08547,0.08632,0.08547,0.08598,14356.8
+2020-10-23 10:00:00,0.08514,0.08549,0.08504,0.08547,6376.23
+2020-10-23 09:00:00,0.08492,0.08514,0.08487,0.08514,12403.86
+2020-10-23 08:00:00,0.08457,0.08515,0.08457,0.08492,5264.87
+2020-10-23 07:00:00,0.08464,0.08481,0.08441,0.08457,241.85
+2020-10-23 06:00:00,0.08536,0.08536,0.08464,0.08464,2929.74
+2020-10-23 05:00:00,0.08502,0.08536,0.08485,0.08536,33.89
+2020-10-23 04:00:00,0.08518,0.08526,0.08478,0.08502,933.62
+2020-10-23 03:00:00,0.08529,0.08562,0.08518,0.08518,139.08
+2020-10-23 02:00:00,0.08484,0.08541,0.08471,0.08529,540.61
+2020-10-23 01:00:00,0.08469,0.08497,0.08464,0.08484,129.39
+2020-10-23 00:00:00,0.0857,0.0857,0.084,0.08469,2277.94
+2020-10-22 23:00:00,0.0854,0.0857,0.08498,0.0857,1842.54
+2020-10-22 22:00:00,0.08639,0.0865,0.0854,0.0854,490.33
+2020-10-22 21:00:00,0.08594,0.08639,0.08539,0.08639,8477.28
+2020-10-22 20:00:00,0.08599,0.08605,0.08568,0.08594,3387.18
+2020-10-22 19:00:00,0.08625,0.08639,0.08593,0.08599,3605.77
+2020-10-22 18:00:00,0.08578,0.08625,0.08578,0.08625,429.68
+2020-10-22 17:00:00,0.08618,0.08641,0.08563,0.08578,2373.29
+2020-10-22 16:00:00,0.08675,0.08675,0.08599,0.08618,201.85
+2020-10-22 15:00:00,0.08647,0.08768,0.08647,0.08675,2696.42
+2020-10-22 14:00:00,0.08648,0.08648,0.08588,0.08647,2258.37
+2020-10-22 13:00:00,0.08582,0.08652,0.08582,0.08648,2698.52
+2020-10-22 12:00:00,0.08648,0.08648,0.08576,0.08582,4774.98
+2020-10-22 11:00:00,0.08661,0.08661,0.08612,0.08648,2878.48
+2020-10-22 10:00:00,0.086,0.08661,0.086,0.08661,9372.59
+2020-10-22 09:00:00,0.08592,0.08617,0.08539,0.086,3468.85
+2020-10-22 08:00:00,0.08538,0.08627,0.08528,0.08592,8980.92
+2020-10-22 07:00:00,0.08536,0.08574,0.08473,0.08538,5291.44
+2020-10-22 06:00:00,0.08484,0.08586,0.08483,0.08536,5328.09
+2020-10-22 05:00:00,0.0847,0.08484,0.08369,0.08484,38867.75
+2020-10-22 04:00:00,0.08412,0.08475,0.08372,0.0847,1346.22
+2020-10-22 03:00:00,0.08447,0.08447,0.08399,0.08412,616.09
+2020-10-22 02:00:00,0.08495,0.08495,0.08425,0.08447,546.21
+2020-10-22 01:00:00,0.08438,0.08495,0.08425,0.08495,2048.87
+2020-10-22 00:00:00,0.08376,0.0848,0.08376,0.08438,2324.52
+2020-10-21 23:00:00,0.08494,0.08523,0.08327,0.08376,27347.77
+2020-10-21 22:00:00,0.08489,0.08523,0.08474,0.08494,674.5
+2020-10-21 21:00:00,0.08498,0.08498,0.08466,0.08489,496.98
+2020-10-21 20:00:00,0.08449,0.08551,0.08449,0.08498,374.5
+2020-10-21 19:00:00,0.08553,0.08568,0.08441,0.08449,3127.75
+2020-10-21 18:00:00,0.08595,0.08603,0.08535,0.08553,3961.97
+2020-10-21 17:00:00,0.08576,0.08636,0.08576,0.08595,2620.64
+2020-10-21 16:00:00,0.08525,0.0861,0.08514,0.08576,35402.58
+2020-10-21 15:00:00,0.0849,0.08531,0.08473,0.08525,12347.66
+2020-10-21 14:00:00,0.08372,0.08491,0.08371,0.0849,16197.71
+2020-10-21 13:00:00,0.08256,0.08372,0.08209,0.08372,2424.66
+2020-10-21 12:00:00,0.08315,0.08315,0.08256,0.08256,1838.01
+2020-10-21 11:00:00,0.08292,0.08315,0.08278,0.08315,1924.08
+2020-10-21 10:00:00,0.08279,0.08307,0.08265,0.08292,264.87
+2020-10-21 09:00:00,0.0832,0.0832,0.08278,0.08279,383.12
+2020-10-21 08:00:00,0.08319,0.08328,0.08302,0.0832,2857.39
+2020-10-21 07:00:00,0.08332,0.08349,0.08316,0.08319,1561.35
+2020-10-21 06:00:00,0.08311,0.08332,0.08288,0.08332,207.46
+2020-10-21 05:00:00,0.08394,0.08394,0.08311,0.08311,347.64
+2020-10-21 04:00:00,0.08338,0.08395,0.0828,0.08394,1478.96
+2020-10-21 03:00:00,0.08188,0.08358,0.08163,0.08338,2818.48
+2020-10-21 02:00:00,0.08246,0.08256,0.08178,0.08188,187.92
+2020-10-21 01:00:00,0.0821,0.08258,0.0821,0.08246,5580.94
+2020-10-21 00:00:00,0.08092,0.0821,0.08053,0.0821,2741.05
+2020-10-20 23:00:00,0.08133,0.08138,0.08061,0.08092,1805.7
+2020-10-20 22:00:00,0.08121,0.08163,0.08095,0.08133,689.58
+2020-10-20 21:00:00,0.0825,0.0825,0.08121,0.08121,14940.07
+2020-10-20 20:00:00,0.08123,0.0825,0.08123,0.0825,5658.81
+2020-10-20 19:00:00,0.0819,0.0819,0.08116,0.08123,914.96
+2020-10-20 18:00:00,0.0812,0.08195,0.08069,0.0819,5293.99
+2020-10-20 17:00:00,0.08228,0.08228,0.08108,0.0812,3647.76
+2020-10-20 16:00:00,0.08284,0.0831,0.08223,0.08228,6798.34
+2020-10-20 15:00:00,0.08293,0.08319,0.08269,0.08284,1320.81
+2020-10-20 14:00:00,0.08348,0.08363,0.08293,0.08293,3488.72
+2020-10-20 13:00:00,0.08275,0.08348,0.0818,0.08348,2727.75
+2020-10-20 12:00:00,0.08204,0.08283,0.08199,0.08275,7811.03
+2020-10-20 11:00:00,0.08377,0.08393,0.08204,0.08204,6144.75
+2020-10-20 10:00:00,0.0843,0.0843,0.08367,0.08377,472.8
+2020-10-20 09:00:00,0.08416,0.08441,0.08384,0.0843,153.7
+2020-10-20 08:00:00,0.084,0.08416,0.08316,0.08416,2907.39
+2020-10-20 07:00:00,0.08561,0.08566,0.08329,0.084,12356.23
+2020-10-20 06:00:00,0.08505,0.08565,0.08496,0.08561,468.15
+2020-10-20 05:00:00,0.08509,0.0852,0.08474,0.08505,643.42
+2020-10-20 04:00:00,0.08626,0.08626,0.08502,0.08509,6492.18
+2020-10-20 03:00:00,0.08573,0.0867,0.08548,0.08626,3712.75
+2020-10-20 02:00:00,0.08455,0.08581,0.08455,0.08573,648.43
+2020-10-20 01:00:00,0.08468,0.08503,0.08449,0.08455,999.29
+2020-10-20 00:00:00,0.0852,0.08534,0.08424,0.08468,12445.29
+2020-10-19 23:00:00,0.08545,0.08597,0.0852,0.0852,4041.31
+2020-10-19 22:00:00,0.08517,0.0855,0.08504,0.08545,4452.49
+2020-10-19 21:00:00,0.08578,0.08599,0.08517,0.08517,1366.3
+2020-10-19 20:00:00,0.08549,0.08578,0.08524,0.08578,22.19
+2020-10-19 19:00:00,0.08537,0.08572,0.08499,0.08549,11661.57
+2020-10-19 18:00:00,0.08529,0.08563,0.08495,0.08537,3883.91
+2020-10-19 17:00:00,0.08601,0.08619,0.08529,0.08529,3800.95
+2020-10-19 16:00:00,0.08674,0.08674,0.08601,0.08601,6040.64
+2020-10-19 15:00:00,0.08551,0.08674,0.08551,0.08674,5406.52
+2020-10-19 14:00:00,0.08603,0.08659,0.08551,0.08551,6889.96
+2020-10-19 13:00:00,0.08543,0.08734,0.08543,0.08603,16673.19
+2020-10-19 12:00:00,0.08455,0.08582,0.08455,0.08543,91702.1
+2020-10-19 11:00:00,0.08513,0.08513,0.08447,0.08455,89719.02
+2020-10-19 10:00:00,0.08527,0.0856,0.08493,0.08513,1985.63
+2020-10-19 09:00:00,0.08397,0.08585,0.08358,0.08527,6010.41
+2020-10-19 08:00:00,0.08249,0.08401,0.082,0.08397,19743.27
+2020-10-19 07:00:00,0.08114,0.08283,0.08114,0.08249,27344.97
+2020-10-19 06:00:00,0.08093,0.08121,0.08065,0.08114,297.71
+2020-10-19 05:00:00,0.08138,0.0817,0.08083,0.08093,5624.76
+2020-10-19 04:00:00,0.08076,0.08168,0.08071,0.08138,3385.77
+2020-10-19 03:00:00,0.08082,0.0816,0.08042,0.08076,19074.0
+2020-10-19 02:00:00,0.08059,0.08083,0.08047,0.08082,2685.61
+2020-10-19 01:00:00,0.0798,0.08066,0.0798,0.08059,426.78
+2020-10-19 00:00:00,0.07961,0.07996,0.07954,0.0798,812.95
+2020-10-18 23:00:00,0.07947,0.07961,0.0794,0.07961,310.37
+2020-10-18 22:00:00,0.07971,0.07973,0.07938,0.07947,689.26
+2020-10-18 21:00:00,0.07996,0.08003,0.07969,0.07971,408.15
+2020-10-18 20:00:00,0.07992,0.08003,0.07992,0.07996,732.39
+2020-10-18 19:00:00,0.07999,0.07999,0.07981,0.07992,2910.6
+2020-10-18 18:00:00,0.08018,0.08035,0.07995,0.07999,1282.16
+2020-10-18 17:00:00,0.08035,0.08035,0.07981,0.08018,375.58
+2020-10-18 16:00:00,0.08033,0.08038,0.08017,0.08035,154.29
+2020-10-18 15:00:00,0.0804,0.08058,0.08033,0.08033,595.06
+2020-10-18 14:00:00,0.08083,0.08103,0.08031,0.0804,461.65
+2020-10-18 13:00:00,0.081,0.0811,0.08083,0.08083,1869.88
+2020-10-18 12:00:00,0.08089,0.08112,0.08087,0.081,74.6
+2020-10-18 11:00:00,0.08071,0.08098,0.0806,0.08089,180.66
+2020-10-18 10:00:00,0.08082,0.08082,0.08062,0.08071,283.19
+2020-10-18 09:00:00,0.08075,0.08105,0.08075,0.08082,218.6
+2020-10-18 08:00:00,0.08122,0.08156,0.08061,0.08075,844.31
+2020-10-18 07:00:00,0.08156,0.0816,0.08115,0.08122,690.04
+2020-10-18 06:00:00,0.08151,0.08156,0.08103,0.08156,25803.88
+2020-10-18 05:00:00,0.08169,0.08179,0.08151,0.08151,77.0
+2020-10-18 04:00:00,0.08168,0.08208,0.08163,0.08169,1844.08
+2020-10-18 03:00:00,0.08195,0.08216,0.08144,0.08168,1322.21
+2020-10-18 02:00:00,0.08147,0.08199,0.08146,0.08195,518.42
+2020-10-18 01:00:00,0.08102,0.08149,0.08093,0.08147,126.31
+2020-10-18 00:00:00,0.08173,0.08173,0.08091,0.08102,327.29
+2020-10-17 23:00:00,0.0809,0.08217,0.0809,0.08173,650.18
+2020-10-17 22:00:00,0.08065,0.08109,0.08046,0.0809,138.14
+2020-10-17 21:00:00,0.08105,0.08159,0.08051,0.08065,1535.94
+2020-10-17 20:00:00,0.08093,0.08109,0.08073,0.08105,108.11
+2020-10-17 19:00:00,0.08084,0.08124,0.08054,0.08093,1147.58
+2020-10-17 18:00:00,0.08074,0.08117,0.08074,0.08084,116.09
+2020-10-17 17:00:00,0.07981,0.08074,0.07974,0.08074,3247.55
+2020-10-17 16:00:00,0.08069,0.08069,0.07981,0.07981,5878.85
+2020-10-17 15:00:00,0.08143,0.08159,0.08057,0.08069,956.41
+2020-10-17 14:00:00,0.08077,0.08143,0.07994,0.08143,4271.22
+2020-10-17 13:00:00,0.08221,0.08221,0.08077,0.08077,3271.0
+2020-10-17 12:00:00,0.08156,0.08256,0.08156,0.08221,3241.91
+2020-10-17 11:00:00,0.08161,0.08171,0.08128,0.08156,3946.28
+2020-10-17 10:00:00,0.0812,0.08163,0.08095,0.08161,5200.45
+2020-10-17 09:00:00,0.0825,0.08255,0.0811,0.0812,5651.18
+2020-10-17 08:00:00,0.08163,0.0837,0.08163,0.0825,18075.21
+2020-10-17 07:00:00,0.08152,0.08184,0.08144,0.08163,1020.39
+2020-10-17 06:00:00,0.0814,0.08179,0.08099,0.08152,4634.27
+2020-10-17 05:00:00,0.08233,0.08296,0.08096,0.0814,16536.61
+2020-10-17 04:00:00,0.08295,0.08319,0.08185,0.08233,11068.05
+2020-10-17 03:00:00,0.07965,0.0837,0.07965,0.08295,93719.48
+2020-10-17 02:00:00,0.07898,0.08014,0.07892,0.07965,1166.9
+2020-10-17 01:00:00,0.078,0.07906,0.078,0.07898,559.94
+2020-10-17 00:00:00,0.0791,0.08015,0.07778,0.078,37549.68
+2020-10-16 23:00:00,0.07808,0.0791,0.07808,0.0791,1070.14
+2020-10-16 22:00:00,0.07812,0.07821,0.07757,0.07808,9845.43
+2020-10-16 21:00:00,0.07618,0.07834,0.07618,0.07812,20999.29
+2020-10-16 20:00:00,0.07602,0.07632,0.07562,0.07618,2509.09
+2020-10-16 19:00:00,0.07554,0.07602,0.07514,0.07602,647.1
+2020-10-16 18:00:00,0.07477,0.07604,0.07477,0.07554,10903.87
+2020-10-16 17:00:00,0.07439,0.07498,0.07439,0.07477,1118.35
+2020-10-16 16:00:00,0.07422,0.07445,0.07404,0.07439,2380.51
+2020-10-16 15:00:00,0.07365,0.07426,0.07365,0.07422,2369.6
+2020-10-16 14:00:00,0.07383,0.07449,0.07365,0.07365,2828.25
+2020-10-16 13:00:00,0.07349,0.07389,0.07343,0.07383,1698.74
+2020-10-16 12:00:00,0.07361,0.07361,0.07343,0.07349,566.03
+2020-10-16 11:00:00,0.07311,0.07361,0.07311,0.07361,1113.41
+2020-10-16 10:00:00,0.07263,0.07337,0.07263,0.07311,664.52
+2020-10-16 09:00:00,0.07296,0.07334,0.07239,0.07263,8914.14
+2020-10-16 08:00:00,0.07301,0.07319,0.0729,0.07296,315.05
+2020-10-16 07:00:00,0.07282,0.07323,0.07282,0.07301,1185.26
+2020-10-16 06:00:00,0.07286,0.07296,0.07276,0.07282,49.02
+2020-10-16 05:00:00,0.07249,0.07301,0.07248,0.07286,382.98
+2020-10-16 04:00:00,0.07443,0.07443,0.07233,0.07249,4520.52
+2020-10-16 03:00:00,0.07449,0.07465,0.07429,0.07443,359.5
+2020-10-16 02:00:00,0.07455,0.07465,0.07419,0.07449,281.91
+2020-10-16 01:00:00,0.07397,0.07455,0.07397,0.07455,365.3
+2020-10-16 00:00:00,0.07398,0.07408,0.07366,0.07397,1490.76
+2020-10-15 23:00:00,0.0736,0.07399,0.07349,0.07398,397.21
+2020-10-15 22:00:00,0.07347,0.07365,0.07347,0.0736,520.32
+2020-10-15 21:00:00,0.07383,0.07383,0.0734,0.07347,3682.37
+2020-10-15 20:00:00,0.07392,0.07392,0.07369,0.07383,2167.27
+2020-10-15 19:00:00,0.07384,0.07395,0.07369,0.07392,3044.68
+2020-10-15 18:00:00,0.07425,0.07425,0.07376,0.07384,562.65
+2020-10-15 17:00:00,0.07301,0.0744,0.07301,0.07425,3240.65
+2020-10-15 16:00:00,0.0733,0.07389,0.073,0.07301,1906.38
+2020-10-15 15:00:00,0.07325,0.07333,0.07315,0.0733,152.82
+2020-10-15 14:00:00,0.07343,0.07352,0.07319,0.07325,1053.83
+2020-10-15 13:00:00,0.07301,0.07343,0.07301,0.07343,3060.69
+2020-10-15 12:00:00,0.07237,0.07315,0.07196,0.07301,10279.62
+2020-10-15 11:00:00,0.07248,0.07251,0.07232,0.07237,434.86
+2020-10-15 10:00:00,0.07248,0.07259,0.07222,0.07248,761.48
+2020-10-15 09:00:00,0.0734,0.0734,0.07226,0.07248,7272.67
+2020-10-15 08:00:00,0.07397,0.07397,0.07337,0.0734,3822.21
+2020-10-15 07:00:00,0.07399,0.07401,0.07382,0.07397,1229.82
+2020-10-15 06:00:00,0.07354,0.07402,0.07354,0.07399,3333.73
+2020-10-15 05:00:00,0.07353,0.07369,0.07335,0.07354,21.99
+2020-10-15 04:00:00,0.07343,0.07358,0.07328,0.07353,96.92
+2020-10-15 03:00:00,0.07319,0.07345,0.07319,0.07343,23.31
+2020-10-15 02:00:00,0.0732,0.07348,0.07315,0.07319,1144.09
+2020-10-15 01:00:00,0.07363,0.07379,0.0732,0.0732,1343.65
+2020-10-15 00:00:00,0.07416,0.07416,0.07361,0.07363,3445.82
+2020-10-14 23:00:00,0.07426,0.07429,0.07375,0.07416,18749.87
+2020-10-14 22:00:00,0.07397,0.07432,0.07397,0.07426,434.29
+2020-10-14 21:00:00,0.07439,0.07448,0.07397,0.07397,3272.77
+2020-10-14 20:00:00,0.0745,0.07463,0.0743,0.07439,754.72
+2020-10-14 19:00:00,0.07437,0.07499,0.07437,0.0745,12598.71
+2020-10-14 18:00:00,0.07463,0.07463,0.07392,0.07437,10648.42
+2020-10-14 17:00:00,0.07442,0.07465,0.07425,0.07463,608.39
+2020-10-14 16:00:00,0.07445,0.07494,0.07442,0.07442,349.98
+2020-10-14 15:00:00,0.07492,0.07529,0.07432,0.07445,16028.24
+2020-10-14 14:00:00,0.07629,0.0764,0.07461,0.07492,4034.79
+2020-10-14 13:00:00,0.07531,0.07631,0.07531,0.07629,1539.0
+2020-10-14 12:00:00,0.07523,0.07548,0.07483,0.07531,16645.73
+2020-10-14 11:00:00,0.07522,0.07548,0.07522,0.07523,707.42
+2020-10-14 10:00:00,0.07589,0.07595,0.07522,0.07522,527.9
+2020-10-14 09:00:00,0.0764,0.07642,0.07584,0.07589,108.18
+2020-10-14 08:00:00,0.07592,0.07641,0.07592,0.0764,169.78
+2020-10-14 07:00:00,0.07624,0.07624,0.07564,0.07592,3812.17
+2020-10-14 06:00:00,0.07604,0.07624,0.0759,0.07624,437.49
+2020-10-14 05:00:00,0.07598,0.0761,0.07583,0.07604,138.19
+2020-10-14 04:00:00,0.076,0.07616,0.07578,0.07598,314.84
+2020-10-14 03:00:00,0.07603,0.07628,0.076,0.076,4818.33
+2020-10-14 02:00:00,0.07652,0.07655,0.07603,0.07603,5091.18
+2020-10-14 01:00:00,0.07681,0.07681,0.07643,0.07652,183.77
+2020-10-14 00:00:00,0.07641,0.07686,0.07638,0.07681,1419.6
+2020-10-13 23:00:00,0.0764,0.07654,0.0764,0.07641,256.12
+2020-10-13 22:00:00,0.0764,0.0764,0.07627,0.0764,391.81
+2020-10-13 21:00:00,0.07634,0.07642,0.07619,0.0764,129.35
+2020-10-13 20:00:00,0.07616,0.07639,0.07605,0.07634,59.2
+2020-10-13 19:00:00,0.0757,0.07623,0.0757,0.07616,63.69
+2020-10-13 18:00:00,0.07623,0.07623,0.0757,0.0757,3133.17
+2020-10-13 17:00:00,0.07675,0.07675,0.07623,0.07623,582.48
+2020-10-13 16:00:00,0.07663,0.07675,0.07641,0.07675,1304.33
+2020-10-13 15:00:00,0.07664,0.0768,0.0766,0.07663,3299.7
+2020-10-13 14:00:00,0.07568,0.07664,0.07568,0.07664,12874.98
+2020-10-13 13:00:00,0.07698,0.07698,0.07568,0.07568,5423.22
+2020-10-13 12:00:00,0.07718,0.07733,0.07687,0.07698,835.44
+2020-10-13 11:00:00,0.07724,0.07749,0.07713,0.07718,2644.37
+2020-10-13 10:00:00,0.07712,0.07746,0.07671,0.07724,533.01
+2020-10-13 09:00:00,0.07724,0.07733,0.07708,0.07712,816.03
+2020-10-13 08:00:00,0.07701,0.0773,0.0769,0.07724,1595.78
+2020-10-13 07:00:00,0.07689,0.07701,0.07666,0.07701,2019.25
+2020-10-13 06:00:00,0.07732,0.07732,0.07689,0.07689,524.38
+2020-10-13 05:00:00,0.07697,0.07738,0.07695,0.07732,486.79
+2020-10-13 04:00:00,0.07659,0.07708,0.07655,0.07697,560.83
+2020-10-13 03:00:00,0.07715,0.07715,0.07649,0.07659,696.43
+2020-10-13 02:00:00,0.07741,0.07746,0.0767,0.07715,1252.04
+2020-10-13 01:00:00,0.07731,0.07748,0.077,0.07741,632.22
+2020-10-13 00:00:00,0.07777,0.07779,0.07715,0.07731,4071.06
+2020-10-12 23:00:00,0.07834,0.07839,0.07735,0.07777,7387.0
+2020-10-12 22:00:00,0.0792,0.0792,0.07824,0.07834,49607.8
+2020-10-12 21:00:00,0.07832,0.07922,0.0783,0.0792,803.91
+2020-10-12 20:00:00,0.0781,0.07832,0.0781,0.07832,1169.36
+2020-10-12 19:00:00,0.07797,0.07817,0.07793,0.0781,4706.04
+2020-10-12 18:00:00,0.07832,0.07844,0.07784,0.07797,3405.86
+2020-10-12 17:00:00,0.07825,0.0784,0.0778,0.07832,100.04
+2020-10-12 16:00:00,0.078,0.07825,0.07794,0.07825,1347.51
+2020-10-12 15:00:00,0.07786,0.07821,0.07782,0.078,6199.13
+2020-10-12 14:00:00,0.07784,0.078,0.07774,0.07786,890.54
+2020-10-12 13:00:00,0.0769,0.07818,0.07665,0.07784,9124.43
+2020-10-12 12:00:00,0.07636,0.0769,0.07624,0.0769,826.72
+2020-10-12 11:00:00,0.07656,0.07667,0.07618,0.07636,2320.9
+2020-10-12 10:00:00,0.07751,0.07758,0.07639,0.07656,4525.63
+2020-10-12 09:00:00,0.07758,0.07765,0.07737,0.07751,50.57
+2020-10-12 08:00:00,0.0775,0.07773,0.07733,0.07758,173.32
+2020-10-12 07:00:00,0.07735,0.07774,0.07722,0.0775,1099.47
+2020-10-12 06:00:00,0.07817,0.07817,0.07733,0.07735,130.52
+2020-10-12 05:00:00,0.07772,0.07817,0.07772,0.07817,30.02
+2020-10-12 04:00:00,0.07795,0.07795,0.07751,0.07772,168.88
+2020-10-12 03:00:00,0.07787,0.07808,0.07786,0.07795,23.03
+2020-10-12 02:00:00,0.07802,0.07802,0.07776,0.07787,56.21
+2020-10-12 01:00:00,0.0773,0.0781,0.0772,0.07802,305.77
+2020-10-12 00:00:00,0.07736,0.07737,0.07709,0.0773,216.68
+2020-10-11 23:00:00,0.07756,0.07756,0.07727,0.07736,301.26
+2020-10-11 22:00:00,0.07773,0.07776,0.07731,0.07756,138.08
+2020-10-11 21:00:00,0.07755,0.07773,0.07702,0.07773,1744.15
+2020-10-11 20:00:00,0.0775,0.0778,0.07749,0.07755,3474.6
+2020-10-11 19:00:00,0.07839,0.07839,0.07738,0.0775,1937.31
+2020-10-11 18:00:00,0.07863,0.07863,0.07834,0.07839,93.44
+2020-10-11 17:00:00,0.07846,0.079,0.07844,0.07863,2208.34
+2020-10-11 16:00:00,0.07751,0.07846,0.07699,0.07846,489.15
+2020-10-11 15:00:00,0.07716,0.0777,0.07716,0.07751,477.84
+2020-10-11 14:00:00,0.07733,0.07762,0.07707,0.07716,810.9
+2020-10-11 13:00:00,0.07757,0.07757,0.07727,0.07733,163.19
+2020-10-11 12:00:00,0.07791,0.07791,0.07757,0.07757,711.06
+2020-10-11 11:00:00,0.07804,0.07826,0.07791,0.07791,158.3
+2020-10-11 10:00:00,0.07783,0.07809,0.07783,0.07804,2055.98
+2020-10-11 09:00:00,0.07796,0.07796,0.07769,0.07783,154.94
+2020-10-11 08:00:00,0.07768,0.078,0.07751,0.07796,7469.11
+2020-10-11 07:00:00,0.07763,0.07795,0.07763,0.07768,97.06
+2020-10-11 06:00:00,0.07791,0.07807,0.07758,0.07763,423.2
+2020-10-11 05:00:00,0.07737,0.07791,0.07736,0.07791,270.1
+2020-10-11 04:00:00,0.07717,0.07773,0.07711,0.07737,450.21
+2020-10-11 03:00:00,0.07764,0.07776,0.07702,0.07717,537.03
+2020-10-11 02:00:00,0.07789,0.07796,0.07762,0.07764,314.39
+2020-10-11 01:00:00,0.07754,0.07789,0.07754,0.07789,1097.54
+2020-10-11 00:00:00,0.07744,0.07799,0.07737,0.07754,8070.65
+2020-10-10 23:00:00,0.07844,0.07844,0.07727,0.07744,580.18
+2020-10-10 22:00:00,0.07831,0.07844,0.07814,0.07844,1461.05
+2020-10-10 21:00:00,0.07833,0.07833,0.07761,0.07831,252.24
+2020-10-10 20:00:00,0.07814,0.07833,0.0779,0.07833,606.98
+2020-10-10 19:00:00,0.07814,0.07834,0.07812,0.07814,100.76
+2020-10-10 18:00:00,0.07798,0.07819,0.07785,0.07814,8079.44
+2020-10-10 17:00:00,0.0775,0.07806,0.0775,0.07798,520.68
+2020-10-10 16:00:00,0.07778,0.07804,0.0775,0.0775,7786.05
+2020-10-10 15:00:00,0.07824,0.0784,0.07778,0.07778,19792.83
+2020-10-10 14:00:00,0.07828,0.07828,0.07761,0.07824,547.52
+2020-10-10 13:00:00,0.07728,0.0784,0.07728,0.07828,2607.25
+2020-10-10 12:00:00,0.07712,0.07731,0.07688,0.07728,12477.26
+2020-10-10 11:00:00,0.07666,0.07712,0.07655,0.07712,553.83
+2020-10-10 10:00:00,0.07685,0.07685,0.07606,0.07666,3937.07
+2020-10-10 09:00:00,0.07726,0.0777,0.07685,0.07685,38555.28
+2020-10-10 08:00:00,0.07712,0.07726,0.07709,0.07726,5180.63
+2020-10-10 07:00:00,0.0768,0.07726,0.07678,0.07712,2908.12
+2020-10-10 06:00:00,0.07662,0.07699,0.07662,0.0768,359.45
+2020-10-10 05:00:00,0.07707,0.07801,0.07662,0.07662,56497.8
+2020-10-10 04:00:00,0.07743,0.07743,0.07699,0.07707,54.04
+2020-10-10 03:00:00,0.07683,0.07743,0.07676,0.07743,3064.9
+2020-10-10 02:00:00,0.07554,0.07686,0.07554,0.07683,20125.74
+2020-10-10 01:00:00,0.07566,0.07578,0.07543,0.07554,540.42
+2020-10-10 00:00:00,0.07523,0.07566,0.07515,0.07566,55.68
+2020-10-09 23:00:00,0.07539,0.07557,0.07522,0.07523,178.71
+2020-10-09 22:00:00,0.07534,0.07563,0.07529,0.07539,6410.2
+2020-10-09 21:00:00,0.07484,0.07534,0.07464,0.07534,87.18
+2020-10-09 20:00:00,0.07465,0.07492,0.07465,0.07484,1631.38
+2020-10-09 19:00:00,0.07495,0.07511,0.07459,0.07465,13391.72
+2020-10-09 18:00:00,0.07589,0.07589,0.07482,0.07495,1370.66
+2020-10-09 17:00:00,0.07518,0.07597,0.07518,0.07589,20454.94
+2020-10-09 16:00:00,0.07528,0.07528,0.07502,0.07518,1117.3
+2020-10-09 15:00:00,0.07489,0.07528,0.07487,0.07528,3066.61
+2020-10-09 14:00:00,0.0753,0.07539,0.07489,0.07489,696.43
+2020-10-09 13:00:00,0.0749,0.0754,0.0749,0.0753,4144.11
+2020-10-09 12:00:00,0.07473,0.07526,0.07473,0.0749,3457.24
+2020-10-09 11:00:00,0.0745,0.07523,0.07448,0.07473,64.21
+2020-10-09 10:00:00,0.07383,0.0745,0.0737,0.0745,6338.53
+2020-10-09 09:00:00,0.07359,0.07383,0.07359,0.07383,1292.76
+2020-10-09 08:00:00,0.07334,0.07376,0.0732,0.07359,20.98
+2020-10-09 07:00:00,0.07318,0.07347,0.07311,0.07334,20.82
+2020-10-09 06:00:00,0.07329,0.07345,0.07304,0.07318,2865.73
+2020-10-09 05:00:00,0.07358,0.07358,0.07328,0.07329,18.95
+2020-10-09 04:00:00,0.0737,0.0737,0.07344,0.07358,162.07
+2020-10-09 03:00:00,0.07377,0.07393,0.07357,0.0737,2915.67
+2020-10-09 02:00:00,0.07369,0.07387,0.07368,0.07377,91.92
+2020-10-09 01:00:00,0.07269,0.07369,0.07269,0.07369,1917.85
+2020-10-09 00:00:00,0.07318,0.07334,0.07267,0.07269,1223.16
+2020-10-08 23:00:00,0.07342,0.07342,0.07294,0.07318,1243.75
+2020-10-08 22:00:00,0.07328,0.07349,0.07308,0.07342,67.95
+2020-10-08 21:00:00,0.07337,0.07339,0.07308,0.07328,194.29
+2020-10-08 20:00:00,0.07322,0.07342,0.07289,0.07337,56.66
+2020-10-08 19:00:00,0.07337,0.07337,0.07319,0.07322,309.0
+2020-10-08 18:00:00,0.07308,0.07337,0.07292,0.07337,27.19
+2020-10-08 17:00:00,0.07333,0.07344,0.07296,0.07308,37.75
+2020-10-08 16:00:00,0.07333,0.07353,0.07311,0.07333,25.95
+2020-10-08 15:00:00,0.07334,0.07346,0.07315,0.07333,775.88
+2020-10-08 14:00:00,0.07243,0.07353,0.07243,0.07334,15125.43
+2020-10-08 13:00:00,0.07195,0.07274,0.07193,0.07243,11837.09
+2020-10-08 12:00:00,0.07119,0.07195,0.07119,0.07195,1894.53
+2020-10-08 11:00:00,0.07094,0.07119,0.07071,0.07119,1846.8
+2020-10-08 10:00:00,0.07079,0.07118,0.07079,0.07094,89.55
+2020-10-08 09:00:00,0.07076,0.07093,0.07051,0.07079,17.98
+2020-10-08 08:00:00,0.07084,0.07099,0.07061,0.07076,3458.79
+2020-10-08 07:00:00,0.07148,0.07148,0.06992,0.07084,66656.47
+2020-10-08 06:00:00,0.07152,0.07157,0.07124,0.07148,2094.06
+2020-10-08 05:00:00,0.07182,0.07182,0.07147,0.07152,2036.59
+2020-10-08 04:00:00,0.07173,0.07202,0.07166,0.07182,42.26
+2020-10-08 03:00:00,0.0719,0.07223,0.07173,0.07173,86.56
+2020-10-08 02:00:00,0.07196,0.07196,0.07167,0.0719,18.76
+2020-10-08 01:00:00,0.07193,0.07196,0.0717,0.07196,18.91
+2020-10-08 00:00:00,0.07231,0.07247,0.07178,0.07193,2900.08
+2020-10-07 23:00:00,0.07225,0.07245,0.07221,0.07231,251.78
+2020-10-07 22:00:00,0.07234,0.07235,0.07208,0.07225,744.9
+2020-10-07 21:00:00,0.07241,0.07253,0.07231,0.07234,16.8
+2020-10-07 20:00:00,0.07289,0.07289,0.07241,0.07241,28.14
+2020-10-07 19:00:00,0.07271,0.07289,0.07257,0.07289,227.83
+2020-10-07 18:00:00,0.0725,0.07284,0.07236,0.07271,21.46
+2020-10-07 17:00:00,0.07239,0.07255,0.07212,0.0725,765.7
+2020-10-07 16:00:00,0.07258,0.07265,0.0722,0.07239,59.46
+2020-10-07 15:00:00,0.07244,0.07323,0.07244,0.07258,8448.53
+2020-10-07 14:00:00,0.07228,0.07262,0.07207,0.07244,3382.83
+2020-10-07 13:00:00,0.07206,0.0725,0.07206,0.07228,2705.05
+2020-10-07 12:00:00,0.07176,0.07222,0.0717,0.07206,1596.65
+2020-10-07 11:00:00,0.07172,0.07176,0.07125,0.07176,19.19
+2020-10-07 10:00:00,0.07154,0.07172,0.07129,0.07172,394.22
+2020-10-07 09:00:00,0.07155,0.07181,0.07129,0.07154,933.26
+2020-10-07 08:00:00,0.07193,0.07196,0.07155,0.07155,19.1
+2020-10-07 07:00:00,0.07222,0.07229,0.07172,0.07193,12463.1
+2020-10-07 06:00:00,0.07221,0.07222,0.07174,0.07222,39.84
+2020-10-07 05:00:00,0.07176,0.07221,0.07136,0.07221,563.02
+2020-10-07 04:00:00,0.07153,0.07178,0.07145,0.07176,1155.7
+2020-10-07 03:00:00,0.07193,0.07195,0.07132,0.07153,640.16
+2020-10-07 02:00:00,0.07148,0.07216,0.07148,0.07193,3949.79
+2020-10-07 01:00:00,0.07185,0.07186,0.07059,0.07148,20805.64
+2020-10-07 00:00:00,0.07251,0.07251,0.07169,0.07185,4856.44
+2020-10-06 23:00:00,0.07188,0.07251,0.07188,0.07251,72.31
+2020-10-06 22:00:00,0.07216,0.07247,0.07188,0.07188,22.81
+2020-10-06 21:00:00,0.07196,0.07232,0.07189,0.07216,630.83
+2020-10-06 20:00:00,0.07254,0.07268,0.07196,0.07196,3032.64
+2020-10-06 19:00:00,0.07298,0.07299,0.07241,0.07254,4371.12
+2020-10-06 18:00:00,0.07428,0.07451,0.07298,0.07298,3735.94
+2020-10-06 17:00:00,0.07454,0.07454,0.07404,0.07428,141.89
+2020-10-06 16:00:00,0.07521,0.07521,0.0743,0.07454,603.28
+2020-10-06 15:00:00,0.0726,0.0754,0.072,0.07521,22021.66
+2020-10-06 14:00:00,0.07297,0.07298,0.07247,0.0726,18.96
+2020-10-06 13:00:00,0.07244,0.07301,0.07244,0.07297,577.32
+2020-10-06 12:00:00,0.07248,0.07267,0.07226,0.07244,511.68
+2020-10-06 11:00:00,0.07332,0.07332,0.07211,0.07248,9027.99
+2020-10-06 10:00:00,0.07409,0.07422,0.07319,0.07332,2766.56
+2020-10-06 09:00:00,0.07371,0.07409,0.07365,0.07409,34.82
+2020-10-06 08:00:00,0.07349,0.07373,0.07346,0.07371,265.38
+2020-10-06 07:00:00,0.0743,0.0743,0.0734,0.07349,642.51
+2020-10-06 06:00:00,0.07428,0.0743,0.07398,0.0743,738.72
+2020-10-06 05:00:00,0.07477,0.07477,0.07414,0.07428,34.22
+2020-10-06 04:00:00,0.0749,0.07508,0.07457,0.07477,3304.83
+2020-10-06 03:00:00,0.07359,0.0749,0.07351,0.0749,27417.38
+2020-10-06 02:00:00,0.07305,0.07398,0.07305,0.07359,13902.97
+2020-10-06 01:00:00,0.07308,0.0734,0.073,0.07305,13.77
+2020-10-06 00:00:00,0.07345,0.07358,0.07308,0.07308,354.22
+2020-10-05 23:00:00,0.07341,0.07345,0.07292,0.07345,618.51
+2020-10-05 22:00:00,0.073,0.07341,0.073,0.07341,20.85
+2020-10-05 21:00:00,0.07312,0.07331,0.073,0.073,25.89
+2020-10-05 20:00:00,0.07295,0.07331,0.07282,0.07312,43.78
+2020-10-05 19:00:00,0.07313,0.07334,0.07295,0.07295,393.83
+2020-10-05 18:00:00,0.07353,0.07353,0.07307,0.07313,128.49
+2020-10-05 17:00:00,0.074,0.074,0.07353,0.07353,22.17
+2020-10-05 16:00:00,0.07382,0.074,0.0734,0.074,2194.27
+2020-10-05 15:00:00,0.07365,0.07382,0.07352,0.07382,146.63
+2020-10-05 14:00:00,0.07351,0.07383,0.07351,0.07365,4540.75
+2020-10-05 13:00:00,0.07331,0.07369,0.07331,0.07351,714.92
+2020-10-05 12:00:00,0.07287,0.07331,0.07256,0.07331,5375.99
+2020-10-05 11:00:00,0.07284,0.07297,0.07274,0.07287,760.74
+2020-10-05 10:00:00,0.07289,0.07295,0.07257,0.07284,78.83
+2020-10-05 09:00:00,0.07251,0.07309,0.07251,0.07289,731.23
+2020-10-05 08:00:00,0.07309,0.07309,0.07251,0.07251,29.11
+2020-10-05 07:00:00,0.07294,0.07329,0.07263,0.07309,54.4
+2020-10-05 06:00:00,0.07331,0.07331,0.07257,0.07294,2677.42
+2020-10-05 05:00:00,0.0732,0.07335,0.07306,0.07331,1533.82
+2020-10-05 04:00:00,0.07342,0.07351,0.0732,0.0732,319.28
+2020-10-05 03:00:00,0.07412,0.07412,0.07341,0.07342,3228.6
+2020-10-05 02:00:00,0.07336,0.07424,0.07336,0.07412,8008.27
+2020-10-05 01:00:00,0.07342,0.0738,0.07335,0.07336,770.97
+2020-10-05 00:00:00,0.07295,0.07342,0.07288,0.07342,268.29
+2020-10-04 23:00:00,0.07305,0.07343,0.07295,0.07295,29.95
+2020-10-04 22:00:00,0.07333,0.07336,0.0729,0.07305,750.06
+2020-10-04 21:00:00,0.07295,0.07349,0.07295,0.07333,1818.79
+2020-10-04 20:00:00,0.07304,0.07343,0.07295,0.07295,425.94
+2020-10-04 19:00:00,0.07284,0.07338,0.07275,0.07304,3609.61
+2020-10-04 18:00:00,0.07218,0.07294,0.07218,0.07284,7642.21
+2020-10-04 17:00:00,0.0718,0.07254,0.0718,0.07218,60.83
+2020-10-04 16:00:00,0.07173,0.07201,0.07168,0.0718,2230.3
+2020-10-04 15:00:00,0.07216,0.07222,0.07173,0.07173,6703.66
+2020-10-04 14:00:00,0.07227,0.07238,0.07216,0.07216,38540.88
+2020-10-04 13:00:00,0.07152,0.07266,0.07152,0.07227,14188.06
+2020-10-04 12:00:00,0.07145,0.07152,0.07107,0.07152,127.99
+2020-10-04 11:00:00,0.07116,0.07145,0.07112,0.07145,253.66
+2020-10-04 10:00:00,0.07103,0.07125,0.07094,0.07116,20.3
+2020-10-04 09:00:00,0.07126,0.07141,0.07103,0.07103,25.42
+2020-10-04 08:00:00,0.07142,0.07161,0.07126,0.07126,27.4
+2020-10-04 07:00:00,0.07155,0.07155,0.07121,0.07142,30.78
+2020-10-04 06:00:00,0.07102,0.07161,0.07102,0.07155,31.34
+2020-10-04 05:00:00,0.07091,0.07114,0.07087,0.07102,23.5
+2020-10-04 04:00:00,0.07062,0.07118,0.07062,0.07091,1550.89
+2020-10-04 03:00:00,0.07099,0.0711,0.07062,0.07062,17.95
+2020-10-04 02:00:00,0.07099,0.07099,0.0706,0.07099,13.53
+2020-10-04 01:00:00,0.07142,0.07142,0.0708,0.07099,508.61
+2020-10-04 00:00:00,0.07108,0.07142,0.07084,0.07142,762.02
+2020-10-03 23:00:00,0.07142,0.07147,0.07092,0.07108,20215.99
+2020-10-03 22:00:00,0.07184,0.07184,0.07136,0.07142,20.62
+2020-10-03 21:00:00,0.07186,0.07186,0.07156,0.07184,19.45
+2020-10-03 20:00:00,0.07227,0.07227,0.0717,0.07186,1373.49
+2020-10-03 19:00:00,0.07168,0.07227,0.07163,0.07227,7598.84
+2020-10-03 18:00:00,0.07154,0.07176,0.07152,0.07168,19.59
+2020-10-03 17:00:00,0.07125,0.07155,0.07125,0.07154,1863.43
+2020-10-03 16:00:00,0.07115,0.07134,0.07112,0.07125,18.23
+2020-10-03 15:00:00,0.07108,0.07138,0.071,0.07115,376.24
+2020-10-03 14:00:00,0.07137,0.07137,0.07108,0.07108,17.14
+2020-10-03 13:00:00,0.0712,0.0714,0.07114,0.07137,45.37
+2020-10-03 12:00:00,0.07136,0.07136,0.07117,0.0712,422.84
+2020-10-03 11:00:00,0.07171,0.07171,0.07117,0.07136,3627.51
+2020-10-03 10:00:00,0.07099,0.07171,0.07099,0.07171,155.8
+2020-10-03 09:00:00,0.07084,0.07138,0.07084,0.07099,90.07
+2020-10-03 08:00:00,0.07142,0.07142,0.07084,0.07084,40.15
+2020-10-03 07:00:00,0.07137,0.07142,0.07117,0.07142,16.19
+2020-10-03 06:00:00,0.07153,0.07165,0.07117,0.07137,109.21
+2020-10-03 05:00:00,0.07191,0.07191,0.07149,0.07153,18.49
+2020-10-03 04:00:00,0.07175,0.07201,0.07157,0.07191,512.46
+2020-10-03 03:00:00,0.0713,0.07175,0.07113,0.07175,712.15
+2020-10-03 02:00:00,0.07099,0.0713,0.07099,0.0713,7692.57
+2020-10-03 01:00:00,0.07075,0.07105,0.07068,0.07099,25.06
+2020-10-03 00:00:00,0.0711,0.0711,0.07073,0.07075,15.68
+2020-10-02 23:00:00,0.07084,0.07122,0.07084,0.0711,238.94
+2020-10-02 22:00:00,0.07024,0.07089,0.07011,0.07084,14169.44
+2020-10-02 21:00:00,0.07131,0.07142,0.06981,0.07024,24407.36
+2020-10-02 20:00:00,0.07076,0.07149,0.07076,0.07131,23.72
+2020-10-02 19:00:00,0.07122,0.07122,0.07062,0.07076,625.62
+2020-10-02 18:00:00,0.07109,0.07124,0.07076,0.07122,19.03
+2020-10-02 17:00:00,0.07132,0.07132,0.07072,0.07109,965.36
+2020-10-02 16:00:00,0.07045,0.07157,0.07027,0.07132,1381.37
+2020-10-02 15:00:00,0.0712,0.07128,0.07034,0.07045,1176.98
+2020-10-02 14:00:00,0.07075,0.0712,0.07075,0.0712,481.05
+2020-10-02 13:00:00,0.07045,0.07103,0.0697,0.07075,464.04
+2020-10-02 12:00:00,0.06974,0.07053,0.06974,0.07045,15.85
+2020-10-02 11:00:00,0.07014,0.07041,0.06971,0.06974,3788.72
+2020-10-02 10:00:00,0.07018,0.07065,0.06904,0.07014,7047.92
+2020-10-02 09:00:00,0.06992,0.07033,0.06974,0.07018,2445.96
+2020-10-02 08:00:00,0.07072,0.07118,0.06983,0.06992,1611.06
+2020-10-02 07:00:00,0.0713,0.07143,0.07072,0.07072,832.79
+2020-10-02 06:00:00,0.07096,0.07155,0.0708,0.0713,23.61
+2020-10-02 05:00:00,0.07301,0.07301,0.07082,0.07096,22345.66
+2020-10-02 04:00:00,0.07334,0.07344,0.07301,0.07301,23.38
+2020-10-02 03:00:00,0.07336,0.07364,0.07318,0.07334,104.83
+2020-10-02 02:00:00,0.07337,0.07337,0.0732,0.07336,1799.27
+2020-10-02 01:00:00,0.07296,0.07395,0.07296,0.07337,169.33
+2020-10-02 00:00:00,0.07317,0.07324,0.07286,0.07296,689.44
+2020-10-01 23:00:00,0.07336,0.07336,0.07278,0.07317,22.25
+2020-10-01 22:00:00,0.0729,0.07356,0.07286,0.07336,1813.78
+2020-10-01 21:00:00,0.07295,0.07336,0.0729,0.0729,32.51
+2020-10-01 20:00:00,0.07373,0.07379,0.07276,0.07295,7882.82
+2020-10-01 19:00:00,0.07301,0.07373,0.07269,0.07373,18498.6
+2020-10-01 18:00:00,0.07193,0.07321,0.0719,0.07301,2827.58
+2020-10-01 17:00:00,0.07244,0.0727,0.07193,0.07193,5713.93
+2020-10-01 16:00:00,0.0748,0.0748,0.07182,0.07244,97149.14
+2020-10-01 15:00:00,0.07581,0.07608,0.0748,0.0748,3240.6
+2020-10-01 14:00:00,0.07587,0.07596,0.07553,0.07581,1883.99
+2020-10-01 13:00:00,0.07636,0.07636,0.07571,0.07587,4156.99
+2020-10-01 12:00:00,0.07586,0.07636,0.07573,0.07636,144.84
+2020-10-01 11:00:00,0.07571,0.07586,0.07563,0.07586,773.33
+2020-10-01 10:00:00,0.07599,0.07625,0.07566,0.07571,851.0
+2020-10-01 09:00:00,0.07623,0.07651,0.07599,0.07599,13781.77
+2020-10-01 08:00:00,0.07563,0.0763,0.07557,0.07623,74.07
+2020-10-01 07:00:00,0.07531,0.07614,0.07531,0.07563,45.34
+2020-10-01 06:00:00,0.07515,0.07531,0.07498,0.07531,438.38
+2020-10-01 05:00:00,0.07469,0.07515,0.07462,0.07515,68.14
+2020-10-01 04:00:00,0.07473,0.07502,0.07469,0.07469,726.98
+2020-10-01 03:00:00,0.07508,0.07554,0.07457,0.07473,5024.83
+2020-10-01 02:00:00,0.07512,0.07623,0.07508,0.07508,28443.49
+2020-10-01 01:00:00,0.07512,0.07527,0.07507,0.07512,15.41
+2020-10-01 00:00:00,0.07506,0.07532,0.0748,0.07512,108.87
+2020-09-30 23:00:00,0.07461,0.07528,0.07458,0.07506,3050.08
+2020-09-30 22:00:00,0.07454,0.07466,0.07441,0.07461,164.1
+2020-09-30 21:00:00,0.0738,0.07515,0.0736,0.07454,25041.2
+2020-09-30 20:00:00,0.07314,0.0738,0.07314,0.0738,493.96
+2020-09-30 19:00:00,0.07298,0.07314,0.07279,0.07314,32.5
+2020-09-30 18:00:00,0.07325,0.07342,0.07278,0.07298,15.94
+2020-09-30 17:00:00,0.07333,0.07347,0.07325,0.07325,27.82
+2020-09-30 16:00:00,0.07329,0.07355,0.07329,0.07333,251.63
+2020-09-30 15:00:00,0.07302,0.07344,0.07302,0.07329,192.48
+2020-09-30 14:00:00,0.07303,0.07334,0.07302,0.07302,19.02
+2020-09-30 13:00:00,0.07289,0.07303,0.07283,0.07303,38.35
+2020-09-30 12:00:00,0.07239,0.07308,0.07231,0.07289,266.21
+2020-09-30 11:00:00,0.07294,0.07311,0.07239,0.07239,376.48
+2020-09-30 10:00:00,0.07294,0.07294,0.07294,0.07294,0.0
+2020-09-30 09:00:00,0.07379,0.07379,0.07294,0.07294,3255.5
+2020-09-30 08:00:00,0.07308,0.07391,0.07308,0.07379,14849.26
+2020-09-30 07:00:00,0.07284,0.07308,0.07251,0.07308,2557.56
+2020-09-30 06:00:00,0.07321,0.07321,0.07284,0.07284,29.56
+2020-09-30 05:00:00,0.07321,0.07321,0.07321,0.07321,0.0
+2020-09-30 04:00:00,0.07317,0.07321,0.07317,0.07321,443.31
+2020-09-30 03:00:00,0.07317,0.07317,0.07317,0.07317,0.0
+2020-09-30 02:00:00,0.07348,0.07348,0.07317,0.07317,56.07
+2020-09-30 01:00:00,0.07414,0.07414,0.07348,0.07348,113.64
+2020-09-30 00:00:00,0.07413,0.07414,0.07413,0.07414,14.09
+2020-09-29 23:00:00,0.07299,0.07413,0.07299,0.07413,3816.42
+2020-09-29 22:00:00,0.07299,0.07299,0.07299,0.07299,0.0
+2020-09-29 21:00:00,0.07291,0.07316,0.07291,0.07299,453.66
+2020-09-29 20:00:00,0.07294,0.07308,0.07291,0.07291,32.78
+2020-09-29 19:00:00,0.0727,0.07308,0.0727,0.07294,33.48
+2020-09-29 18:00:00,0.0727,0.0727,0.0727,0.0727,0.0
+2020-09-29 17:00:00,0.07283,0.07285,0.07224,0.0727,7238.98
+2020-09-29 16:00:00,0.07327,0.07359,0.07283,0.07283,7632.59
+2020-09-29 15:00:00,0.07353,0.07376,0.07327,0.07327,30.64
+2020-09-29 14:00:00,0.07384,0.07384,0.07353,0.07353,597.7
+2020-09-29 13:00:00,0.07438,0.07438,0.07307,0.07384,10968.39
+2020-09-29 12:00:00,0.07505,0.07505,0.07438,0.07438,41.25
+2020-09-29 11:00:00,0.07491,0.07505,0.07491,0.07505,4480.3
+2020-09-29 10:00:00,0.07403,0.07523,0.07391,0.07491,4555.11
+2020-09-29 09:00:00,0.07419,0.07448,0.07403,0.07403,809.31
+2020-09-29 08:00:00,0.0744,0.0744,0.07419,0.07419,10.97
+2020-09-29 07:00:00,0.0744,0.0744,0.0744,0.0744,0.0
+2020-09-29 06:00:00,0.07352,0.0744,0.07335,0.0744,1385.29
+2020-09-29 05:00:00,0.07411,0.07411,0.07352,0.07352,4807.48
+2020-09-29 04:00:00,0.07404,0.07411,0.0736,0.07411,511.39
+2020-09-29 03:00:00,0.07368,0.07408,0.07368,0.07404,2609.96
+2020-09-29 02:00:00,0.07396,0.07396,0.07368,0.07368,603.17
+2020-09-29 01:00:00,0.07393,0.07396,0.07393,0.07396,22.93
+2020-09-29 00:00:00,0.07341,0.07393,0.0732,0.07393,2572.45
+2020-09-28 23:00:00,0.07492,0.07492,0.0727,0.07341,25962.42
+2020-09-28 22:00:00,0.07492,0.07492,0.07492,0.07492,0.0
+2020-09-28 21:00:00,0.07492,0.07492,0.07492,0.07492,0.0
+2020-09-28 20:00:00,0.07496,0.07518,0.07491,0.07492,813.07
+2020-09-28 19:00:00,0.07513,0.07513,0.07473,0.07496,4085.14
+2020-09-28 18:00:00,0.07511,0.07548,0.07511,0.07513,354.4
+2020-09-28 17:00:00,0.07518,0.07518,0.07503,0.07511,208.09
+2020-09-28 16:00:00,0.07524,0.07524,0.07496,0.07518,1213.31
+2020-09-28 15:00:00,0.07538,0.07545,0.07524,0.07524,1775.96
+2020-09-28 14:00:00,0.07511,0.07565,0.07511,0.07538,235.97
+2020-09-28 13:00:00,0.07511,0.07511,0.07511,0.07511,0.0
+2020-09-28 12:00:00,0.07512,0.076,0.0749,0.07511,4292.12
+2020-09-28 11:00:00,0.07469,0.0757,0.07469,0.07512,1502.51
+2020-09-28 10:00:00,0.07469,0.07469,0.07469,0.07469,0.0
+2020-09-28 09:00:00,0.07495,0.07495,0.07469,0.07469,492.87
+2020-09-28 08:00:00,0.07424,0.07505,0.07424,0.07495,22587.78
+2020-09-28 07:00:00,0.07395,0.07424,0.07381,0.07424,778.54
+2020-09-28 06:00:00,0.07384,0.0744,0.07371,0.07395,1164.56
+2020-09-28 05:00:00,0.07414,0.07414,0.07384,0.07384,16.21
+2020-09-28 04:00:00,0.07414,0.07414,0.07414,0.07414,0.0
+2020-09-28 03:00:00,0.07414,0.07414,0.07414,0.07414,0.0
+2020-09-28 02:00:00,0.07426,0.07426,0.07414,0.07414,39.29
+2020-09-28 01:00:00,0.07431,0.07431,0.07426,0.07426,39.32
+2020-09-28 00:00:00,0.07328,0.07441,0.07328,0.07431,5353.07
+2020-09-27 23:00:00,0.07327,0.07328,0.07314,0.07328,892.11
+2020-09-27 22:00:00,0.07311,0.07327,0.07307,0.07327,1183.35
+2020-09-27 21:00:00,0.07326,0.07326,0.07311,0.07311,51.17
+2020-09-27 20:00:00,0.07317,0.07326,0.07317,0.07326,293.02
+2020-09-27 19:00:00,0.07361,0.07361,0.07317,0.07317,314.13
+2020-09-27 18:00:00,0.07347,0.07398,0.07347,0.07361,5924.3
+2020-09-27 17:00:00,0.07353,0.07353,0.07323,0.07347,4724.23
+2020-09-27 16:00:00,0.07263,0.07358,0.07263,0.07353,4718.22
+2020-09-27 15:00:00,0.07263,0.07263,0.07263,0.07263,0.0
+2020-09-27 14:00:00,0.07263,0.07263,0.07263,0.07263,0.0
+2020-09-27 13:00:00,0.07246,0.07263,0.07246,0.07263,1230.65
+2020-09-27 12:00:00,0.07175,0.07246,0.07149,0.07246,2562.05
+2020-09-27 11:00:00,0.07233,0.07233,0.07175,0.07175,3110.22
+2020-09-27 10:00:00,0.07241,0.07241,0.07227,0.07233,89.47
+2020-09-27 09:00:00,0.0726,0.0726,0.07241,0.07241,209.11
+2020-09-27 08:00:00,0.07296,0.07296,0.0726,0.0726,17.92
+2020-09-27 07:00:00,0.07245,0.07296,0.07214,0.07296,4314.13
+2020-09-27 06:00:00,0.07336,0.07344,0.07206,0.07245,7467.97
+2020-09-27 05:00:00,0.07336,0.07336,0.07336,0.07336,0.0
+2020-09-27 04:00:00,0.07415,0.07418,0.07336,0.07336,16495.6
+2020-09-27 03:00:00,0.07463,0.07463,0.07415,0.07415,2485.58
+2020-09-27 02:00:00,0.07463,0.07463,0.07463,0.07463,0.0
+2020-09-27 01:00:00,0.07413,0.07463,0.07413,0.07463,248.65
+2020-09-27 00:00:00,0.07396,0.0744,0.07388,0.07413,3364.52
+2020-09-26 23:00:00,0.0732,0.07419,0.0732,0.07396,3910.4
+2020-09-26 22:00:00,0.07341,0.07341,0.0732,0.0732,292.78
+2020-09-26 21:00:00,0.07346,0.07389,0.07341,0.07341,42224.53
+2020-09-26 20:00:00,0.07341,0.07348,0.07324,0.07346,24.22
+2020-09-26 19:00:00,0.07376,0.07377,0.07341,0.07341,1019.24
+2020-09-26 18:00:00,0.07394,0.07394,0.07358,0.07376,3243.73
+2020-09-26 17:00:00,0.07407,0.07407,0.07394,0.07394,6772.51
+2020-09-26 16:00:00,0.07373,0.07407,0.07323,0.07407,4129.56
+2020-09-26 15:00:00,0.07397,0.07397,0.07355,0.07373,3662.93
+2020-09-26 14:00:00,0.07319,0.07415,0.0729,0.07397,9060.16
+2020-09-26 13:00:00,0.07348,0.07348,0.0728,0.07319,6709.37
+2020-09-26 12:00:00,0.07425,0.07426,0.0734,0.07348,2259.27
+2020-09-26 11:00:00,0.07432,0.07432,0.07422,0.07425,4574.68
+2020-09-26 10:00:00,0.0744,0.0744,0.07385,0.07432,1417.02
+2020-09-26 09:00:00,0.0744,0.0744,0.0744,0.0744,0.0
+2020-09-26 08:00:00,0.07519,0.07519,0.0744,0.0744,1025.06
+2020-09-26 07:00:00,0.07608,0.07608,0.07519,0.07519,2398.41
+2020-09-26 06:00:00,0.07592,0.07651,0.07584,0.07608,11414.2
+2020-09-26 05:00:00,0.07551,0.07608,0.07551,0.07592,2331.65
+2020-09-26 04:00:00,0.07529,0.07554,0.07529,0.07551,18006.53
+2020-09-26 03:00:00,0.07529,0.07529,0.07529,0.07529,0.0
+2020-09-26 02:00:00,0.07563,0.07563,0.07484,0.07529,819.29
+2020-09-26 01:00:00,0.07523,0.07589,0.07523,0.07563,7498.86
+2020-09-26 00:00:00,0.07429,0.07571,0.07429,0.07523,1969.87
+2020-09-25 23:00:00,0.07493,0.07493,0.07414,0.07429,7760.19
+2020-09-25 22:00:00,0.0755,0.0755,0.0748,0.07493,878.46
+2020-09-25 21:00:00,0.07508,0.0755,0.07487,0.0755,164.32
+2020-09-25 20:00:00,0.07548,0.07548,0.07497,0.07508,15.45
+2020-09-25 19:00:00,0.07449,0.07548,0.07449,0.07548,12107.39
+2020-09-25 18:00:00,0.07433,0.07449,0.07433,0.07449,63.4
+2020-09-25 17:00:00,0.07406,0.07489,0.07384,0.07433,9848.43
+2020-09-25 16:00:00,0.07378,0.07406,0.07355,0.07406,6207.48
+2020-09-25 15:00:00,0.07178,0.07444,0.07178,0.07378,67045.78
+2020-09-25 14:00:00,0.07229,0.07229,0.07129,0.07178,919.1
+2020-09-25 13:00:00,0.07309,0.07309,0.07225,0.07229,432.02
+2020-09-25 12:00:00,0.07261,0.07376,0.0726,0.07309,12401.07
+2020-09-25 11:00:00,0.0699,0.07299,0.0699,0.07261,48340.9
+2020-09-25 10:00:00,0.06948,0.0699,0.06948,0.0699,186.91
+2020-09-25 09:00:00,0.06945,0.0696,0.06945,0.06948,324.6
+2020-09-25 08:00:00,0.07065,0.07065,0.06945,0.06945,400.32
+2020-09-25 07:00:00,0.07057,0.07065,0.07041,0.07065,157.94
+2020-09-25 06:00:00,0.07057,0.07057,0.07057,0.07057,0.0
+2020-09-25 05:00:00,0.07067,0.07067,0.07057,0.07057,1200.27
+2020-09-25 04:00:00,0.07091,0.07091,0.07047,0.07067,113.32
+2020-09-25 03:00:00,0.071,0.071,0.07088,0.07091,1369.53
+2020-09-25 02:00:00,0.0705,0.071,0.0705,0.071,723.34
+2020-09-25 01:00:00,0.07035,0.07071,0.07034,0.0705,1795.51
+2020-09-25 00:00:00,0.07044,0.07052,0.07026,0.07035,3572.44
+2020-09-24 23:00:00,0.06987,0.07044,0.06983,0.07044,3725.58
+2020-09-24 22:00:00,0.06964,0.07003,0.06964,0.06987,3326.39
+2020-09-24 21:00:00,0.07047,0.07047,0.06964,0.06964,1227.5
+2020-09-24 20:00:00,0.07014,0.07049,0.07014,0.07047,155.84
+2020-09-24 19:00:00,0.06971,0.07014,0.0697,0.07014,2375.05
+2020-09-24 18:00:00,0.06971,0.06971,0.06948,0.06971,256.34
+2020-09-24 17:00:00,0.07071,0.07071,0.06936,0.06971,2864.75
+2020-09-24 16:00:00,0.06991,0.07087,0.06991,0.07071,3799.41
+2020-09-24 15:00:00,0.06931,0.06991,0.06931,0.06991,950.68
+2020-09-24 14:00:00,0.06905,0.06936,0.06905,0.06931,69.34
+2020-09-24 13:00:00,0.06949,0.06949,0.06897,0.06905,9620.54
+2020-09-24 12:00:00,0.06979,0.06998,0.06949,0.06949,330.98
+2020-09-24 11:00:00,0.06898,0.06979,0.06898,0.06979,1799.98
+2020-09-24 10:00:00,0.06859,0.06898,0.06859,0.06898,689.78
+2020-09-24 09:00:00,0.06832,0.06859,0.06819,0.06859,53.35
+2020-09-24 08:00:00,0.0693,0.0693,0.06832,0.06832,144.28
+2020-09-24 07:00:00,0.0692,0.0693,0.0691,0.0693,555.29
+2020-09-24 06:00:00,0.06888,0.06936,0.06888,0.0692,1317.19
+2020-09-24 05:00:00,0.06832,0.06888,0.06832,0.06888,13.78
+2020-09-24 04:00:00,0.06842,0.06894,0.06832,0.06832,315.52
+2020-09-24 03:00:00,0.06842,0.06842,0.06842,0.06842,0.0
+2020-09-24 02:00:00,0.0686,0.0686,0.06822,0.06842,201.62
+2020-09-24 01:00:00,0.06688,0.06872,0.06688,0.0686,83.29
+2020-09-24 00:00:00,0.06754,0.06754,0.06688,0.06688,2724.27
+2020-09-23 23:00:00,0.06796,0.06796,0.06723,0.06754,3323.52
+2020-09-23 22:00:00,0.06818,0.06818,0.06773,0.06796,1456.8
+2020-09-23 21:00:00,0.06892,0.0696,0.06806,0.06818,3056.99
+2020-09-23 20:00:00,0.06893,0.06921,0.06807,0.06892,5579.34
+2020-09-23 19:00:00,0.07014,0.07014,0.06884,0.06893,21843.86
+2020-09-23 18:00:00,0.07092,0.07092,0.07014,0.07014,3966.14
+2020-09-23 17:00:00,0.07092,0.07092,0.07092,0.07092,0.0
+2020-09-23 16:00:00,0.07108,0.07108,0.07092,0.07092,354.08
+2020-09-23 15:00:00,0.07153,0.07153,0.07108,0.07108,21.46
+2020-09-23 14:00:00,0.07214,0.07216,0.07153,0.07153,413.81
+2020-09-23 13:00:00,0.07212,0.07214,0.07212,0.07214,26.09
+2020-09-23 12:00:00,0.0719,0.07212,0.07115,0.07212,1293.81
+2020-09-23 11:00:00,0.0719,0.0719,0.0719,0.0719,0.0
+2020-09-23 10:00:00,0.07151,0.0719,0.07151,0.0719,587.52
+2020-09-23 09:00:00,0.0708,0.07151,0.0708,0.07151,554.32
+2020-09-23 08:00:00,0.0708,0.0708,0.0708,0.0708,0.0
+2020-09-23 07:00:00,0.07118,0.07118,0.07034,0.0708,2785.06
+2020-09-23 06:00:00,0.0715,0.0715,0.07118,0.07118,277.89
+2020-09-23 05:00:00,0.07137,0.0715,0.07137,0.0715,25.39
+2020-09-23 04:00:00,0.07137,0.07137,0.07137,0.07137,0.0
+2020-09-23 03:00:00,0.072,0.072,0.07137,0.07137,11.1
+2020-09-23 02:00:00,0.07205,0.07205,0.072,0.072,583.34
+2020-09-23 01:00:00,0.07205,0.07205,0.07205,0.07205,0.0
+2020-09-23 00:00:00,0.07205,0.07205,0.07205,0.07205,0.0
+2020-09-22 23:00:00,0.07205,0.07205,0.07205,0.07205,0.0
+2020-09-22 22:00:00,0.07205,0.07205,0.07205,0.07205,0.0
+2020-09-22 21:00:00,0.07173,0.07205,0.07128,0.07205,799.22
+2020-09-22 20:00:00,0.07179,0.07179,0.07173,0.07173,171.87
+2020-09-22 19:00:00,0.07179,0.07179,0.07179,0.07179,0.0
+2020-09-22 18:00:00,0.0715,0.07208,0.0715,0.07179,1102.05
+2020-09-22 17:00:00,0.07105,0.0715,0.07105,0.0715,223.18
+2020-09-22 16:00:00,0.07084,0.07109,0.07084,0.07105,4038.94
+2020-09-22 15:00:00,0.07122,0.07122,0.07084,0.07084,73.2
+2020-09-22 14:00:00,0.071,0.07122,0.07099,0.07122,816.03
+2020-09-22 13:00:00,0.07058,0.071,0.07058,0.071,447.09
+2020-09-22 12:00:00,0.07056,0.07058,0.06998,0.07058,577.36
+2020-09-22 11:00:00,0.07048,0.07056,0.07048,0.07056,45.87
+2020-09-22 10:00:00,0.07001,0.07052,0.07001,0.07048,6700.2
+2020-09-22 09:00:00,0.07004,0.07004,0.07001,0.07001,280.06
+2020-09-22 08:00:00,0.06973,0.07021,0.06967,0.07004,2081.66
+2020-09-22 07:00:00,0.07119,0.07119,0.06973,0.06973,237.54
+2020-09-22 06:00:00,0.072,0.07231,0.07119,0.07119,1014.06
+2020-09-22 05:00:00,0.07142,0.072,0.07142,0.072,61.93
+2020-09-22 04:00:00,0.07098,0.0716,0.07098,0.07142,246.02
+2020-09-22 03:00:00,0.07101,0.07125,0.07098,0.07098,203.55
+2020-09-22 02:00:00,0.0708,0.07101,0.0708,0.07101,525.83
+2020-09-22 01:00:00,0.0712,0.0712,0.0708,0.0708,417.71
+2020-09-22 00:00:00,0.07128,0.07128,0.06976,0.0712,422.64
+2020-09-21 23:00:00,0.07128,0.07128,0.07128,0.07128,0.0
+2020-09-21 22:00:00,0.07126,0.07128,0.07065,0.07128,2351.93
+2020-09-21 21:00:00,0.0711,0.07126,0.0711,0.07126,25.0
+2020-09-21 20:00:00,0.07093,0.07125,0.07092,0.0711,1485.4
+2020-09-21 19:00:00,0.07063,0.07123,0.07063,0.07093,39.67
+2020-09-21 18:00:00,0.0706,0.07083,0.07031,0.07063,597.99
+2020-09-21 17:00:00,0.07079,0.0709,0.06991,0.0706,9922.99
+2020-09-21 16:00:00,0.07044,0.07079,0.0701,0.07079,1076.93
+2020-09-21 15:00:00,0.07024,0.07045,0.07011,0.07044,4699.05
+2020-09-21 14:00:00,0.07215,0.07215,0.06928,0.07024,46264.85
+2020-09-21 13:00:00,0.07144,0.07235,0.07144,0.07215,396.28
+2020-09-21 12:00:00,0.0728,0.0728,0.07076,0.07144,15605.21
+2020-09-21 11:00:00,0.07374,0.07374,0.0728,0.0728,6674.93
+2020-09-21 10:00:00,0.07358,0.07392,0.07328,0.07374,1418.1
+2020-09-21 09:00:00,0.0752,0.0752,0.07358,0.07358,12156.08
+2020-09-21 08:00:00,0.0763,0.07636,0.0751,0.0752,3304.9
+2020-09-21 07:00:00,0.0769,0.0769,0.0763,0.0763,298.72
+2020-09-21 06:00:00,0.07686,0.0771,0.07686,0.0769,99.52
+2020-09-21 05:00:00,0.07694,0.07694,0.07686,0.07686,124.23
+2020-09-21 04:00:00,0.07701,0.07701,0.07694,0.07694,156.19
+2020-09-21 03:00:00,0.07759,0.07759,0.07701,0.07701,10.66
+2020-09-21 02:00:00,0.07759,0.07759,0.07759,0.07759,0.0
+2020-09-21 01:00:00,0.07674,0.07759,0.07674,0.07759,38.8
+2020-09-21 00:00:00,0.07674,0.07674,0.07674,0.07674,0.0
+2020-09-20 23:00:00,0.07674,0.07674,0.07674,0.07674,0.0
+2020-09-20 22:00:00,0.07693,0.07693,0.07674,0.07674,253.01
+2020-09-20 21:00:00,0.07622,0.07694,0.07604,0.07693,8551.46
+2020-09-20 20:00:00,0.07619,0.07622,0.07619,0.07622,76.22
+2020-09-20 19:00:00,0.07609,0.07653,0.07609,0.07619,907.18
+2020-09-20 18:00:00,0.07634,0.07634,0.07609,0.07609,37.1
+2020-09-20 17:00:00,0.07606,0.07634,0.07606,0.07634,11144.16
+2020-09-20 16:00:00,0.07624,0.07624,0.0755,0.07606,2774.73
+2020-09-20 15:00:00,0.07654,0.07654,0.07624,0.07624,769.96
+2020-09-20 14:00:00,0.07668,0.0767,0.07654,0.07654,1409.12
+2020-09-20 13:00:00,0.07706,0.07706,0.07637,0.07668,2067.04
+2020-09-20 12:00:00,0.07817,0.07817,0.07679,0.07706,1139.11
+2020-09-20 11:00:00,0.07814,0.07837,0.07814,0.07817,433.03
+2020-09-20 10:00:00,0.07799,0.07821,0.07799,0.07814,186.73
+2020-09-20 09:00:00,0.07813,0.07813,0.07766,0.07799,620.36
+2020-09-20 08:00:00,0.07808,0.07813,0.07808,0.07813,8.342
+2020-09-20 07:00:00,0.07809,0.07809,0.0779,0.07808,730.97
+2020-09-20 06:00:00,0.07803,0.07809,0.07803,0.07809,153.29
+2020-09-20 05:00:00,0.07789,0.07803,0.07789,0.07803,74.71
+2020-09-20 04:00:00,0.07789,0.07789,0.07789,0.07789,0.0
+2020-09-20 03:00:00,0.07806,0.07806,0.07789,0.07789,10.52
+2020-09-20 02:00:00,0.07761,0.07806,0.07761,0.07806,96.37
+2020-09-20 01:00:00,0.07866,0.07866,0.07749,0.07761,1724.93
+2020-09-20 00:00:00,0.0787,0.0787,0.07866,0.07866,262.05
+2020-09-19 23:00:00,0.07935,0.07935,0.07841,0.0787,3033.53
+2020-09-19 22:00:00,0.07935,0.07935,0.07935,0.07935,0.0
+2020-09-19 21:00:00,0.07935,0.07935,0.07935,0.07935,0.0
+2020-09-19 20:00:00,0.07935,0.07935,0.07935,0.07935,0.0
+2020-09-19 19:00:00,0.07903,0.07943,0.07903,0.07935,124.45
+2020-09-19 18:00:00,0.07884,0.07903,0.07833,0.07903,227.38
+2020-09-19 17:00:00,0.07843,0.07884,0.07843,0.07884,41.77
+2020-09-19 16:00:00,0.07851,0.07851,0.07843,0.07843,261.75
+2020-09-19 15:00:00,0.07824,0.07851,0.07824,0.07851,262.03
+2020-09-19 14:00:00,0.07899,0.07899,0.07824,0.07824,19230.06
+2020-09-19 13:00:00,0.07875,0.07899,0.07869,0.07899,363.97
+2020-09-19 12:00:00,0.07841,0.07875,0.07841,0.07875,385.13
+2020-09-19 11:00:00,0.07776,0.07841,0.07776,0.07841,366.6
+2020-09-19 10:00:00,0.07761,0.07776,0.07746,0.07776,596.04
+2020-09-19 09:00:00,0.07759,0.07761,0.07759,0.07761,116.41
+2020-09-19 08:00:00,0.07759,0.07759,0.07759,0.07759,16.51
+2020-09-19 07:00:00,0.07781,0.07781,0.07759,0.07759,460.37
+2020-09-19 06:00:00,0.07781,0.07781,0.07781,0.07781,0.0
+2020-09-19 05:00:00,0.07813,0.07813,0.07781,0.07781,953.79
+2020-09-19 04:00:00,0.07838,0.07838,0.07813,0.07813,243.35
+2020-09-19 03:00:00,0.07838,0.07838,0.07838,0.07838,0.0
+2020-09-19 02:00:00,0.07813,0.07838,0.07813,0.07838,56.0
+2020-09-19 01:00:00,0.0776,0.07813,0.0776,0.07813,20.94
+2020-09-19 00:00:00,0.0776,0.0776,0.0776,0.0776,0.0
+2020-09-18 23:00:00,0.07862,0.07862,0.0776,0.0776,452.91
+2020-09-18 22:00:00,0.07826,0.07862,0.07826,0.07862,337.37
+2020-09-18 21:00:00,0.07831,0.07831,0.07826,0.07826,17.1
+2020-09-18 20:00:00,0.07775,0.07831,0.07775,0.07831,434.34
+2020-09-18 19:00:00,0.07775,0.07775,0.07775,0.07775,0.0
+2020-09-18 18:00:00,0.07752,0.07775,0.07752,0.07775,513.84
+2020-09-18 17:00:00,0.07882,0.07882,0.07752,0.07752,625.5
+2020-09-18 16:00:00,0.07869,0.07888,0.07851,0.07882,3001.04
+2020-09-18 15:00:00,0.07961,0.07961,0.07869,0.07869,1747.45
+2020-09-18 14:00:00,0.07955,0.07961,0.07941,0.07961,58.72
+2020-09-18 13:00:00,0.07992,0.08019,0.07955,0.07955,113.91
+2020-09-18 12:00:00,0.08003,0.08003,0.07992,0.07992,529.92
+2020-09-18 11:00:00,0.07983,0.08003,0.07983,0.08003,60.98
+2020-09-18 10:00:00,0.07999,0.08003,0.07981,0.07983,96.92
+2020-09-18 09:00:00,0.07958,0.08007,0.07958,0.07999,1075.02
+2020-09-18 08:00:00,0.07996,0.07996,0.07948,0.07958,369.66
+2020-09-18 07:00:00,0.07978,0.07996,0.07978,0.07996,8887.7
+2020-09-18 06:00:00,0.07976,0.0798,0.07972,0.07978,340.96
+2020-09-18 05:00:00,0.07976,0.07976,0.07964,0.07976,6394.1
+2020-09-18 04:00:00,0.08001,0.08001,0.07976,0.07976,6596.92
+2020-09-18 03:00:00,0.07994,0.08001,0.07994,0.08001,3142.44
+2020-09-18 02:00:00,0.07996,0.07996,0.07994,0.07994,264.45
+2020-09-18 01:00:00,0.08084,0.08084,0.07967,0.07996,145.51
+2020-09-18 00:00:00,0.08074,0.08084,0.08074,0.08084,778.3
+2020-09-17 23:00:00,0.08093,0.08093,0.08074,0.08074,15.95
+2020-09-17 22:00:00,0.08093,0.08093,0.08093,0.08093,0.0
+2020-09-17 21:00:00,0.08093,0.08093,0.08093,0.08093,0.0
+2020-09-17 20:00:00,0.08061,0.08093,0.08052,0.08093,178.51
+2020-09-17 19:00:00,0.08047,0.08061,0.08047,0.08061,1540.15
+2020-09-17 18:00:00,0.07992,0.08066,0.07992,0.08047,1001.99
+2020-09-17 17:00:00,0.07976,0.07992,0.07976,0.07992,79.92
+2020-09-17 16:00:00,0.07976,0.07976,0.07958,0.07976,1602.07
+2020-09-17 15:00:00,0.07924,0.07976,0.07924,0.07976,51.73
+2020-09-17 14:00:00,0.07924,0.07924,0.07924,0.07924,0.0
+2020-09-17 13:00:00,0.07924,0.07924,0.07924,0.07924,0.0
+2020-09-17 12:00:00,0.07934,0.07976,0.07924,0.07924,427.61
+2020-09-17 11:00:00,0.07851,0.07934,0.07851,0.07934,25.27
+2020-09-17 10:00:00,0.07902,0.07966,0.07851,0.07851,15955.69
+2020-09-17 09:00:00,0.07937,0.07937,0.07902,0.07902,17.31
+2020-09-17 08:00:00,0.07937,0.07937,0.07937,0.07937,0.0
+2020-09-17 07:00:00,0.07937,0.07937,0.07937,0.07937,0.0
+2020-09-17 06:00:00,0.08026,0.08026,0.07896,0.07937,5270.61
+2020-09-17 05:00:00,0.08041,0.08041,0.08026,0.08026,21.51
+2020-09-17 04:00:00,0.08041,0.08041,0.08041,0.08041,0.0
+2020-09-17 03:00:00,0.08138,0.08138,0.08041,0.08041,24.05
+2020-09-17 02:00:00,0.082,0.082,0.08138,0.08138,853.16
+2020-09-17 01:00:00,0.08188,0.08218,0.08181,0.082,389.67
+2020-09-17 00:00:00,0.08014,0.08206,0.08014,0.08188,1171.21
+2020-09-16 23:00:00,0.08068,0.08068,0.08014,0.08014,390.1
+2020-09-16 22:00:00,0.07989,0.08068,0.07989,0.08068,438.08
+2020-09-16 21:00:00,0.08002,0.08018,0.07988,0.07989,262.76
+2020-09-16 20:00:00,0.07997,0.08002,0.07988,0.08002,687.77
+2020-09-16 19:00:00,0.08092,0.08092,0.07997,0.07997,4475.68
+2020-09-16 18:00:00,0.08092,0.08092,0.08001,0.08092,5476.3
+2020-09-16 17:00:00,0.08069,0.08092,0.08069,0.08092,1050.33
+2020-09-16 16:00:00,0.08079,0.08095,0.08065,0.08069,2626.15
+2020-09-16 15:00:00,0.08055,0.08127,0.08055,0.08079,2050.29
+2020-09-16 14:00:00,0.08135,0.08135,0.08055,0.08055,665.03
+2020-09-16 13:00:00,0.08057,0.08135,0.08057,0.08135,2195.33
+2020-09-16 12:00:00,0.08057,0.08057,0.08057,0.08057,0.0
+2020-09-16 11:00:00,0.0806,0.08071,0.08057,0.08057,58.8
+2020-09-16 10:00:00,0.08081,0.08122,0.0806,0.0806,220.66
+2020-09-16 09:00:00,0.08026,0.08099,0.08026,0.08081,1231.04
+2020-09-16 08:00:00,0.08027,0.08076,0.08009,0.08026,5456.97
+2020-09-16 07:00:00,0.07948,0.08027,0.07938,0.08027,4593.44
+2020-09-16 06:00:00,0.07846,0.0796,0.07846,0.07948,1517.98
+2020-09-16 05:00:00,0.0766,0.07867,0.0766,0.07846,10038.91
+2020-09-16 04:00:00,0.07658,0.0766,0.07658,0.0766,52.28
+2020-09-16 03:00:00,0.0757,0.07658,0.0757,0.07658,426.67
+2020-09-16 02:00:00,0.07599,0.07601,0.0757,0.0757,103.36
+2020-09-16 01:00:00,0.0761,0.07612,0.07592,0.07599,490.02
+2020-09-16 00:00:00,0.07801,0.07801,0.07545,0.0761,12543.72
+2020-09-15 23:00:00,0.07869,0.07869,0.07769,0.07801,700.83
+2020-09-15 22:00:00,0.079,0.07902,0.07869,0.07869,66.86
+2020-09-15 21:00:00,0.07873,0.079,0.07828,0.079,437.35
+2020-09-15 20:00:00,0.07884,0.07884,0.07873,0.07873,313.99
+2020-09-15 19:00:00,0.07889,0.07889,0.0787,0.07884,730.8
+2020-09-15 18:00:00,0.07944,0.07944,0.07889,0.07889,143.05
+2020-09-15 17:00:00,0.07909,0.07945,0.07909,0.07944,113.07
+2020-09-15 16:00:00,0.07932,0.07932,0.07866,0.07909,150.13
+2020-09-15 15:00:00,0.07955,0.07955,0.07905,0.07932,1311.75
+2020-09-15 14:00:00,0.08151,0.08151,0.07955,0.07955,3950.4
+2020-09-15 13:00:00,0.08151,0.08151,0.08151,0.08151,0.0
+2020-09-15 12:00:00,0.08118,0.08162,0.08118,0.08151,2379.75
+2020-09-15 11:00:00,0.08085,0.0814,0.08085,0.08118,3129.39
+2020-09-15 10:00:00,0.08021,0.08085,0.07999,0.08085,63.18
+2020-09-15 09:00:00,0.07968,0.08021,0.07966,0.08021,186.11
+2020-09-15 08:00:00,0.0806,0.0806,0.07953,0.07968,562.13
+2020-09-15 07:00:00,0.08056,0.0806,0.08049,0.0806,3356.0
+2020-09-15 06:00:00,0.08051,0.08056,0.08051,0.08056,200.92
+2020-09-15 05:00:00,0.08051,0.08051,0.08051,0.08051,0.0
+2020-09-15 04:00:00,0.08111,0.08111,0.08051,0.08051,56.35
+2020-09-15 03:00:00,0.08092,0.08111,0.08092,0.08111,21.74
+2020-09-15 02:00:00,0.08008,0.08093,0.08008,0.08092,606.49
+2020-09-15 01:00:00,0.08033,0.08033,0.08001,0.08008,298.98
+2020-09-15 00:00:00,0.08002,0.08033,0.08001,0.08033,490.7
+2020-09-14 23:00:00,0.08036,0.08036,0.07996,0.08002,95.81
+2020-09-14 22:00:00,0.08073,0.08082,0.08036,0.08036,230.88
+2020-09-14 21:00:00,0.08121,0.08121,0.08073,0.08073,88.76
+2020-09-14 20:00:00,0.08122,0.08154,0.08118,0.08121,1134.68
+2020-09-14 19:00:00,0.08108,0.08128,0.08094,0.08122,227.23
+2020-09-14 18:00:00,0.08139,0.0814,0.08108,0.08108,109.98
+2020-09-14 17:00:00,0.08194,0.08194,0.08125,0.08139,224.04
+2020-09-14 16:00:00,0.08188,0.08206,0.08142,0.08194,1849.27
+2020-09-14 15:00:00,0.082,0.08219,0.08188,0.08188,359.23
+2020-09-14 14:00:00,0.08184,0.08208,0.08184,0.082,23281.46
+2020-09-14 13:00:00,0.08109,0.08195,0.08109,0.08184,4338.72
+2020-09-14 12:00:00,0.08124,0.0813,0.08109,0.08109,1537.22
+2020-09-14 11:00:00,0.08027,0.08134,0.08027,0.08124,2760.85
+2020-09-14 10:00:00,0.08024,0.08065,0.08024,0.08027,404.86
+2020-09-14 09:00:00,0.08111,0.08111,0.08009,0.08024,4990.19
+2020-09-14 08:00:00,0.08117,0.08199,0.08099,0.08111,5334.77
+2020-09-14 07:00:00,0.08004,0.08117,0.08004,0.08117,7772.61
+2020-09-14 06:00:00,0.07973,0.08019,0.07973,0.08004,4061.09
+2020-09-14 05:00:00,0.08039,0.08039,0.07953,0.07973,729.98
+2020-09-14 04:00:00,0.08039,0.08039,0.08039,0.08039,0.0
+2020-09-14 03:00:00,0.08039,0.08039,0.08039,0.08039,0.0
+2020-09-14 02:00:00,0.07948,0.08039,0.07948,0.08039,248.81
+2020-09-14 01:00:00,0.07896,0.07948,0.07896,0.07948,383.24
+2020-09-14 00:00:00,0.08,0.08,0.07896,0.07896,15605.72
+2020-09-13 23:00:00,0.07979,0.08,0.07979,0.08,57.75
+2020-09-13 22:00:00,0.07969,0.07979,0.07969,0.07979,199.42
+2020-09-13 21:00:00,0.07964,0.07969,0.0794,0.07969,5621.88
+2020-09-13 20:00:00,0.08043,0.08043,0.07951,0.07964,732.59
+2020-09-13 19:00:00,0.07995,0.08055,0.07979,0.08043,4473.69
+2020-09-13 18:00:00,0.08049,0.08049,0.07977,0.07995,523.29
+2020-09-13 17:00:00,0.08038,0.08049,0.07993,0.08049,595.37
+2020-09-13 16:00:00,0.08036,0.08038,0.07961,0.08038,3575.48
+2020-09-13 15:00:00,0.08119,0.08132,0.08036,0.08036,3282.64
+2020-09-13 14:00:00,0.08173,0.08173,0.08099,0.08119,1060.26
+2020-09-13 13:00:00,0.08204,0.08204,0.08065,0.08173,1665.14
+2020-09-13 12:00:00,0.0818,0.08204,0.0818,0.08204,1103.67
+2020-09-13 11:00:00,0.08286,0.08305,0.0818,0.0818,1314.0
+2020-09-13 10:00:00,0.08322,0.08343,0.08283,0.08286,859.49
+2020-09-13 09:00:00,0.08435,0.08435,0.08322,0.08322,4415.85
+2020-09-13 08:00:00,0.0846,0.0846,0.08427,0.08435,9517.18
+2020-09-13 07:00:00,0.08412,0.0846,0.08412,0.0846,1282.04
+2020-09-13 06:00:00,0.08432,0.08432,0.08412,0.08412,420.64
+2020-09-13 05:00:00,0.08429,0.08438,0.0841,0.08432,560.11
+2020-09-13 04:00:00,0.08366,0.08447,0.08366,0.08429,1320.86
+2020-09-13 03:00:00,0.08315,0.08366,0.08315,0.08366,1312.16
+2020-09-13 02:00:00,0.08352,0.08352,0.08315,0.08315,25.0
+2020-09-13 01:00:00,0.08339,0.08352,0.08339,0.08352,8.205
+2020-09-13 00:00:00,0.08377,0.08377,0.08339,0.08339,700.08
+2020-09-12 23:00:00,0.08377,0.08377,0.08377,0.08377,0.0
+2020-09-12 22:00:00,0.08402,0.08403,0.08367,0.08377,3609.75
+2020-09-12 21:00:00,0.08402,0.08402,0.08402,0.08402,0.0
+2020-09-12 20:00:00,0.08357,0.0841,0.08357,0.08402,4250.46
+2020-09-12 19:00:00,0.08357,0.08408,0.08357,0.08357,3090.93
+2020-09-12 18:00:00,0.08299,0.08357,0.08299,0.08357,802.48
+2020-09-12 17:00:00,0.08331,0.08331,0.08299,0.08299,415.2
+2020-09-12 16:00:00,0.0834,0.0834,0.08319,0.08331,80.2
+2020-09-12 15:00:00,0.0835,0.0835,0.08328,0.0834,241.81
+2020-09-12 14:00:00,0.08257,0.0835,0.08257,0.0835,201.7
+2020-09-12 13:00:00,0.0836,0.0836,0.08241,0.08257,10497.61
+2020-09-12 12:00:00,0.0841,0.0841,0.08342,0.0836,9598.86
+2020-09-12 11:00:00,0.0841,0.0841,0.0841,0.0841,0.0
+2020-09-12 10:00:00,0.0845,0.0845,0.0841,0.0841,837.7
+2020-09-12 09:00:00,0.08392,0.0845,0.08392,0.0845,121.47
+2020-09-12 08:00:00,0.08392,0.08392,0.08362,0.08392,6197.07
+2020-09-12 07:00:00,0.08382,0.08392,0.0838,0.08392,2611.89
+2020-09-12 06:00:00,0.08418,0.08429,0.08382,0.08382,724.43
+2020-09-12 05:00:00,0.08418,0.08418,0.08418,0.08418,0.0
+2020-09-12 04:00:00,0.0842,0.08456,0.08404,0.08418,5956.51
+2020-09-12 03:00:00,0.08403,0.08432,0.08403,0.0842,1176.91
+2020-09-12 02:00:00,0.08427,0.08451,0.08403,0.08403,2207.93
+2020-09-12 01:00:00,0.08365,0.08464,0.08365,0.08427,10377.02
+2020-09-12 00:00:00,0.08346,0.08365,0.08319,0.08365,1502.75
+2020-09-11 23:00:00,0.08422,0.08422,0.08346,0.08346,14.61
+2020-09-11 22:00:00,0.08404,0.08424,0.08368,0.08422,615.35
+2020-09-11 21:00:00,0.08381,0.08408,0.08381,0.08404,391.98
+2020-09-11 20:00:00,0.08319,0.08381,0.08319,0.08381,12906.39
+2020-09-11 19:00:00,0.08276,0.08319,0.08276,0.08319,83.02
+2020-09-11 18:00:00,0.08202,0.08278,0.08196,0.08276,1407.15
+2020-09-11 17:00:00,0.08214,0.08228,0.08177,0.08202,1572.18
+2020-09-11 16:00:00,0.08184,0.08268,0.08184,0.08214,17708.46
+2020-09-11 15:00:00,0.08092,0.08196,0.08092,0.08184,217.07
+2020-09-11 14:00:00,0.08092,0.08092,0.08092,0.08092,0.0
+2020-09-11 13:00:00,0.08092,0.08092,0.08092,0.08092,0.0
+2020-09-11 12:00:00,0.08142,0.08142,0.08092,0.08092,7.747
+2020-09-11 11:00:00,0.08127,0.08142,0.08122,0.08142,2026.64
+2020-09-11 10:00:00,0.0815,0.08153,0.08127,0.08127,2283.62
+2020-09-11 09:00:00,0.08102,0.0815,0.08102,0.0815,3889.98
+2020-09-11 08:00:00,0.08053,0.08139,0.08052,0.08102,2273.92
+2020-09-11 07:00:00,0.08019,0.08062,0.08019,0.08053,74.78
+2020-09-11 06:00:00,0.0799,0.08019,0.0799,0.08019,5676.21
+2020-09-11 05:00:00,0.0799,0.0799,0.0799,0.0799,0.0
+2020-09-11 04:00:00,0.07983,0.0799,0.07983,0.0799,5686.32
+2020-09-11 03:00:00,0.0803,0.08039,0.07982,0.07983,6156.31
+2020-09-11 02:00:00,0.08105,0.08105,0.0803,0.0803,529.22
+2020-09-11 01:00:00,0.08163,0.08163,0.08102,0.08105,340.93
+2020-09-11 00:00:00,0.08073,0.08181,0.08073,0.08163,1251.74
+2020-09-10 23:00:00,0.0811,0.0811,0.08071,0.08073,248.91
+2020-09-10 22:00:00,0.08066,0.08139,0.08066,0.0811,4898.72
+2020-09-10 21:00:00,0.0807,0.0807,0.08048,0.08066,461.52
+2020-09-10 20:00:00,0.08054,0.08072,0.08054,0.0807,270.24
+2020-09-10 19:00:00,0.08048,0.08078,0.08041,0.08054,781.47
+2020-09-10 18:00:00,0.08149,0.08149,0.08047,0.08048,2309.98
+2020-09-10 17:00:00,0.08134,0.08149,0.08132,0.08149,76.9
+2020-09-10 16:00:00,0.0818,0.0818,0.08103,0.08134,153.25
+2020-09-10 15:00:00,0.08195,0.08214,0.08158,0.0818,3693.93
+2020-09-10 14:00:00,0.08226,0.08335,0.08195,0.08195,19121.18
+2020-09-10 13:00:00,0.08136,0.08231,0.08119,0.08226,1792.2
+2020-09-10 12:00:00,0.081,0.08169,0.08081,0.08136,3251.58
+2020-09-10 11:00:00,0.0792,0.081,0.0792,0.081,2605.28
+2020-09-10 10:00:00,0.07976,0.0802,0.0792,0.0792,410.91
+2020-09-10 09:00:00,0.07927,0.07976,0.07927,0.07976,343.74
+2020-09-10 08:00:00,0.07916,0.07927,0.07916,0.07927,16.02
+2020-09-10 07:00:00,0.07993,0.07993,0.07916,0.07916,207.55
+2020-09-10 06:00:00,0.08033,0.08096,0.07974,0.07993,8838.67
+2020-09-10 05:00:00,0.08001,0.08033,0.07988,0.08033,1094.4
+2020-09-10 04:00:00,0.07976,0.08001,0.07942,0.08001,940.97
+2020-09-10 03:00:00,0.08001,0.08001,0.07976,0.07976,31.51
+2020-09-10 02:00:00,0.07993,0.08033,0.07993,0.08001,1921.84
+2020-09-10 01:00:00,0.07964,0.08008,0.07964,0.07993,145.24
+2020-09-10 00:00:00,0.07826,0.07975,0.07826,0.07964,1333.75
+2020-09-09 23:00:00,0.07835,0.07862,0.0779,0.07826,2476.45
+2020-09-09 22:00:00,0.07883,0.07883,0.07835,0.07835,346.96
+2020-09-09 21:00:00,0.07905,0.07905,0.07883,0.07883,13.69
+2020-09-09 20:00:00,0.07948,0.0797,0.07904,0.07905,713.45
+2020-09-09 19:00:00,0.07925,0.07976,0.07925,0.07948,123.26
+2020-09-09 18:00:00,0.07928,0.07928,0.07925,0.07925,12.3
+2020-09-09 17:00:00,0.07913,0.07928,0.07897,0.07928,1264.91
+2020-09-09 16:00:00,0.07896,0.07916,0.07854,0.07913,669.38
+2020-09-09 15:00:00,0.0786,0.079,0.0786,0.07896,117.38
+2020-09-09 14:00:00,0.07844,0.0786,0.07844,0.0786,63.04
+2020-09-09 13:00:00,0.07798,0.07869,0.07798,0.07844,1894.92
+2020-09-09 12:00:00,0.07831,0.07831,0.07798,0.07798,279.81
+2020-09-09 11:00:00,0.07791,0.07868,0.07791,0.07831,3733.29
+2020-09-09 10:00:00,0.07748,0.07802,0.07748,0.07791,885.92
+2020-09-09 09:00:00,0.07752,0.07752,0.07733,0.07748,350.71
+2020-09-09 08:00:00,0.07755,0.07757,0.07737,0.07752,6287.92
+2020-09-09 07:00:00,0.07675,0.07755,0.07675,0.07755,432.64
+2020-09-09 06:00:00,0.07722,0.07736,0.07654,0.07675,24407.39
+2020-09-09 05:00:00,0.07597,0.07722,0.07597,0.07722,403.84
+2020-09-09 04:00:00,0.07597,0.07597,0.07597,0.07597,0.0
+2020-09-09 03:00:00,0.07595,0.07597,0.07595,0.07597,100.61
+2020-09-09 02:00:00,0.07725,0.07735,0.07595,0.07595,647.27
+2020-09-09 01:00:00,0.07705,0.07725,0.07705,0.07725,101.92
+2020-09-09 00:00:00,0.07721,0.07764,0.07705,0.07705,63.52
+2020-09-08 23:00:00,0.07749,0.07749,0.07721,0.07721,1551.46
+2020-09-08 22:00:00,0.07705,0.07749,0.0752,0.07749,7357.83
+2020-09-08 21:00:00,0.0768,0.07705,0.07596,0.07705,1365.94
+2020-09-08 20:00:00,0.07653,0.07702,0.07653,0.0768,236.92
+2020-09-08 19:00:00,0.07614,0.07653,0.07614,0.07653,511.79
+2020-09-08 18:00:00,0.07806,0.07806,0.07614,0.07614,483.61
+2020-09-08 17:00:00,0.07826,0.07826,0.07734,0.07806,958.62
+2020-09-08 16:00:00,0.07743,0.07828,0.07743,0.07826,1168.22
+2020-09-08 15:00:00,0.0783,0.0783,0.07743,0.07743,1297.21
+2020-09-08 14:00:00,0.07644,0.07839,0.07644,0.0783,686.58
+2020-09-08 13:00:00,0.07752,0.07764,0.0762,0.07644,2163.83
+2020-09-08 12:00:00,0.07604,0.07766,0.07604,0.07752,40940.66
+2020-09-08 11:00:00,0.07721,0.07721,0.07604,0.07604,1748.94
+2020-09-08 10:00:00,0.07717,0.07723,0.07616,0.07721,1538.17
+2020-09-08 09:00:00,0.07789,0.07789,0.0771,0.07717,788.32
+2020-09-08 08:00:00,0.07888,0.07901,0.07753,0.07789,1243.47
+2020-09-08 07:00:00,0.07941,0.07941,0.07887,0.07888,295.65
+2020-09-08 06:00:00,0.078,0.07941,0.078,0.07941,642.81
+2020-09-08 05:00:00,0.0779,0.07804,0.0779,0.078,435.98
+2020-09-08 04:00:00,0.07837,0.07852,0.0779,0.0779,726.05
+2020-09-08 03:00:00,0.0792,0.0792,0.07837,0.07837,369.86
+2020-09-08 02:00:00,0.07839,0.07934,0.07839,0.0792,1542.2
+2020-09-08 01:00:00,0.07906,0.07906,0.07839,0.07839,330.79
+2020-09-08 00:00:00,0.07823,0.07906,0.07823,0.07906,1290.56
+2020-09-07 23:00:00,0.07851,0.07885,0.07814,0.07823,459.52
+2020-09-07 22:00:00,0.07681,0.07851,0.07681,0.07851,4111.03
+2020-09-07 21:00:00,0.07655,0.07681,0.07655,0.07681,15.44
+2020-09-07 20:00:00,0.0773,0.0773,0.07617,0.07655,879.99
+2020-09-07 19:00:00,0.07674,0.07737,0.07674,0.0773,468.44
+2020-09-07 18:00:00,0.07754,0.07754,0.07674,0.07674,6.981
+2020-09-07 17:00:00,0.07756,0.07759,0.07691,0.07754,3658.23
+2020-09-07 16:00:00,0.07731,0.07808,0.07731,0.07756,1809.18
+2020-09-07 15:00:00,0.07553,0.07733,0.07553,0.07731,1461.33
+2020-09-07 14:00:00,0.07671,0.07679,0.07553,0.07553,847.43
+2020-09-07 13:00:00,0.07489,0.07671,0.07425,0.07671,550.38
+2020-09-07 12:00:00,0.07559,0.07601,0.07413,0.07489,2502.72
+2020-09-07 11:00:00,0.07621,0.07625,0.07533,0.07559,7119.63
+2020-09-07 10:00:00,0.07685,0.07685,0.07621,0.07621,333.09
+2020-09-07 09:00:00,0.07769,0.07769,0.07685,0.07685,39.51
+2020-09-07 08:00:00,0.07594,0.07769,0.07594,0.07769,399.43
+2020-09-07 07:00:00,0.07654,0.07654,0.07593,0.07594,406.2
+2020-09-07 06:00:00,0.07652,0.07672,0.07585,0.07654,3879.05
+2020-09-07 05:00:00,0.07753,0.07753,0.07652,0.07652,1404.4
+2020-09-07 04:00:00,0.07713,0.07753,0.07713,0.07753,6.203
+2020-09-07 03:00:00,0.07755,0.07755,0.07713,0.07713,619.78
+2020-09-07 02:00:00,0.0792,0.0792,0.07755,0.07755,394.72
+2020-09-07 01:00:00,0.07895,0.0792,0.07821,0.0792,542.46
+2020-09-07 00:00:00,0.07748,0.07896,0.07748,0.07895,1274.4
+2020-09-06 23:00:00,0.07763,0.07763,0.07722,0.07748,1231.29
+2020-09-06 22:00:00,0.0785,0.0785,0.07752,0.07763,497.79
+2020-09-06 21:00:00,0.07831,0.0785,0.07814,0.0785,1056.8
+2020-09-06 20:00:00,0.0788,0.0788,0.0783,0.07831,202.21
+2020-09-06 19:00:00,0.07886,0.07886,0.07792,0.0788,323.44
+2020-09-06 18:00:00,0.0774,0.07886,0.0774,0.07886,590.55
+2020-09-06 17:00:00,0.07798,0.078,0.07731,0.0774,6757.17
+2020-09-06 16:00:00,0.076,0.07822,0.076,0.07798,571.01
+2020-09-06 15:00:00,0.07691,0.07691,0.07592,0.076,393.19
+2020-09-06 14:00:00,0.07718,0.07719,0.07691,0.07691,761.68
+2020-09-06 13:00:00,0.07715,0.07733,0.07633,0.07718,4221.23
+2020-09-06 12:00:00,0.07731,0.07763,0.07705,0.07715,6005.66
+2020-09-06 11:00:00,0.07699,0.07732,0.07689,0.07731,3102.79
+2020-09-06 10:00:00,0.07656,0.07699,0.07579,0.07699,1767.18
+2020-09-06 09:00:00,0.07594,0.07656,0.0756,0.07656,122.69
+2020-09-06 08:00:00,0.07496,0.07605,0.07481,0.07594,7783.42
+2020-09-06 07:00:00,0.07404,0.0751,0.07353,0.07496,7387.88
+2020-09-06 06:00:00,0.07379,0.07404,0.07278,0.07404,3335.57
+2020-09-06 05:00:00,0.07257,0.07379,0.07223,0.07379,2373.47
+2020-09-06 04:00:00,0.07372,0.07416,0.07257,0.07257,1829.51
+2020-09-06 03:00:00,0.07434,0.07447,0.07372,0.07372,1243.73
+2020-09-06 02:00:00,0.07417,0.07434,0.07402,0.07434,594.59
+2020-09-06 01:00:00,0.07572,0.07572,0.07417,0.07417,54.6
+2020-09-06 00:00:00,0.07563,0.07599,0.07527,0.07572,780.85
+2020-09-05 23:00:00,0.07378,0.07567,0.07372,0.07563,2835.37
+2020-09-05 22:00:00,0.07471,0.07536,0.07371,0.07378,3238.85
+2020-09-05 21:00:00,0.07523,0.07523,0.07432,0.07471,556.61
+2020-09-05 20:00:00,0.07408,0.07561,0.0739,0.07523,25744.85
+2020-09-05 19:00:00,0.07549,0.07583,0.07313,0.07408,6221.2
+2020-09-05 18:00:00,0.07665,0.07706,0.07363,0.07549,38320.16
+2020-09-05 17:00:00,0.07748,0.07748,0.07604,0.07665,3499.79
+2020-09-05 16:00:00,0.07863,0.07863,0.07742,0.07748,3049.06
+2020-09-05 15:00:00,0.07933,0.07933,0.07863,0.07863,3973.61
+2020-09-05 14:00:00,0.07896,0.0797,0.07896,0.07933,1274.16
+2020-09-05 13:00:00,0.07586,0.07896,0.07586,0.07896,7043.86
+2020-09-05 12:00:00,0.07839,0.0784,0.07551,0.07586,7091.12
+2020-09-05 11:00:00,0.07895,0.07895,0.07738,0.07839,7581.44
+2020-09-05 10:00:00,0.07914,0.07981,0.07895,0.07895,7660.16
+2020-09-05 09:00:00,0.08075,0.08075,0.07914,0.07914,9013.16
+2020-09-05 08:00:00,0.08148,0.08148,0.08059,0.08075,11545.13
+2020-09-05 07:00:00,0.08085,0.08228,0.08085,0.08148,2707.26
+2020-09-05 06:00:00,0.08145,0.08145,0.08077,0.08085,5430.47
+2020-09-05 05:00:00,0.08278,0.08278,0.08135,0.08145,2946.02
+2020-09-05 04:00:00,0.08265,0.08283,0.08219,0.08278,2738.1
+2020-09-05 03:00:00,0.08209,0.08265,0.08209,0.08265,2902.85
+2020-09-05 02:00:00,0.08218,0.08218,0.08195,0.08209,3403.13
+2020-09-05 01:00:00,0.08241,0.08241,0.0815,0.08218,5156.29
+2020-09-05 00:00:00,0.08103,0.08287,0.08072,0.08241,1816.76
+2020-09-04 23:00:00,0.08109,0.08117,0.08091,0.08103,5436.02
+2020-09-04 22:00:00,0.08227,0.08252,0.08099,0.08109,11977.77
+2020-09-04 21:00:00,0.08169,0.08227,0.08167,0.08227,13031.43
+2020-09-04 20:00:00,0.08094,0.08169,0.08094,0.08169,2113.64
+2020-09-04 19:00:00,0.08096,0.08128,0.08057,0.08094,4278.59
+2020-09-04 18:00:00,0.0807,0.08097,0.07956,0.08096,3467.0
+2020-09-04 17:00:00,0.0803,0.08078,0.07973,0.0807,5178.79
+2020-09-04 16:00:00,0.07948,0.08042,0.07846,0.0803,6377.01
+2020-09-04 15:00:00,0.07959,0.07959,0.07773,0.07948,10679.6
+2020-09-04 14:00:00,0.08188,0.08188,0.07558,0.07959,52998.41
+2020-09-04 13:00:00,0.08119,0.08264,0.0809,0.08188,2909.28
+2020-09-04 12:00:00,0.08042,0.08119,0.08004,0.08119,1268.04
+2020-09-04 11:00:00,0.08138,0.08138,0.0801,0.08042,5116.29
+2020-09-04 10:00:00,0.08053,0.08252,0.08053,0.08138,3432.97
+2020-09-04 09:00:00,0.07883,0.08053,0.07881,0.08053,16207.29
+2020-09-04 08:00:00,0.07694,0.07914,0.07694,0.07883,15719.44
+2020-09-04 07:00:00,0.07637,0.07699,0.075,0.07694,19192.63
+2020-09-04 06:00:00,0.07756,0.07787,0.07637,0.07637,14891.06
+2020-09-04 05:00:00,0.07687,0.07756,0.07632,0.07756,3420.41
+2020-09-04 04:00:00,0.07746,0.07838,0.07657,0.07687,8192.37
+2020-09-04 03:00:00,0.07695,0.078,0.07695,0.07746,2475.13
+2020-09-04 02:00:00,0.07877,0.07878,0.07688,0.07695,9872.26
+2020-09-04 01:00:00,0.07998,0.07998,0.07871,0.07877,2060.75
+2020-09-04 00:00:00,0.0782,0.08016,0.07773,0.07998,63071.06
+2020-09-03 23:00:00,0.08369,0.08411,0.07594,0.0782,229898.58
+2020-09-03 22:00:00,0.08493,0.08512,0.08365,0.08369,7521.81
+2020-09-03 21:00:00,0.08523,0.08526,0.08493,0.08493,11223.83
+2020-09-03 20:00:00,0.08499,0.08557,0.08499,0.08523,1642.69
+2020-09-03 19:00:00,0.084,0.08506,0.08342,0.08499,1927.39
+2020-09-03 18:00:00,0.08513,0.08533,0.08386,0.084,2166.18
+2020-09-03 17:00:00,0.08351,0.08534,0.08342,0.08513,3189.77
+2020-09-03 16:00:00,0.08475,0.08524,0.0835,0.08351,6784.92
+2020-09-03 15:00:00,0.08589,0.08589,0.0825,0.08475,21968.22
+2020-09-03 14:00:00,0.0868,0.0868,0.08589,0.08589,1022.1
+2020-09-03 13:00:00,0.08576,0.08739,0.08576,0.0868,7078.25
+2020-09-03 12:00:00,0.08911,0.08911,0.08402,0.08576,72950.56
+2020-09-03 11:00:00,0.09012,0.09012,0.08907,0.08911,1522.77
+2020-09-03 10:00:00,0.09056,0.09056,0.08982,0.09012,8258.85
+2020-09-03 09:00:00,0.09123,0.09126,0.09056,0.09056,1344.3
+2020-09-03 08:00:00,0.09079,0.09125,0.09079,0.09123,32749.47
+2020-09-03 07:00:00,0.08917,0.09079,0.089,0.09079,5291.58
+2020-09-03 06:00:00,0.08934,0.09013,0.08901,0.08917,321.43
+2020-09-03 05:00:00,0.09029,0.09051,0.08934,0.08934,8029.03
+2020-09-03 04:00:00,0.09088,0.09108,0.0901,0.09029,5002.28
+2020-09-03 03:00:00,0.0915,0.09157,0.09088,0.09088,4616.8
+2020-09-03 02:00:00,0.09229,0.09234,0.0915,0.0915,7548.73
+2020-09-03 01:00:00,0.09277,0.09277,0.09214,0.09229,1817.1
+2020-09-03 00:00:00,0.09251,0.09293,0.09251,0.09277,557.69
+2020-09-02 23:00:00,0.09281,0.09298,0.09251,0.09251,590.37
+2020-09-02 22:00:00,0.09289,0.09295,0.09276,0.09281,1473.32
+2020-09-02 21:00:00,0.09254,0.09289,0.09254,0.09289,632.63
+2020-09-02 20:00:00,0.09249,0.09269,0.09199,0.09254,10178.87
+2020-09-02 19:00:00,0.09253,0.09254,0.09249,0.09249,927.92
+2020-09-02 18:00:00,0.09213,0.09253,0.09186,0.09253,96.44
+2020-09-02 17:00:00,0.092,0.09249,0.092,0.09213,76.13
+2020-09-02 16:00:00,0.09133,0.092,0.09011,0.092,12491.08
+2020-09-02 15:00:00,0.09111,0.09214,0.0909,0.09133,3121.28
+2020-09-02 14:00:00,0.09134,0.09184,0.09111,0.09111,3715.53
+2020-09-02 13:00:00,0.09312,0.09317,0.09115,0.09134,5578.03
+2020-09-02 12:00:00,0.09217,0.09312,0.09156,0.09312,7633.71
+2020-09-02 11:00:00,0.09544,0.09544,0.088,0.09217,149070.7
+2020-09-02 10:00:00,0.09771,0.09771,0.09544,0.09544,19694.75
+2020-09-02 09:00:00,0.09731,0.09783,0.09731,0.09771,2567.62
+2020-09-02 08:00:00,0.0972,0.09741,0.0971,0.09731,3353.92
+2020-09-02 07:00:00,0.0975,0.09811,0.0972,0.0972,2134.28
+2020-09-02 06:00:00,0.09818,0.09818,0.09738,0.0975,9350.5
+2020-09-02 05:00:00,0.09833,0.0987,0.09818,0.09818,3491.44
+2020-09-02 04:00:00,0.0979,0.09855,0.0979,0.09833,5542.6
+2020-09-02 03:00:00,0.09869,0.09869,0.09777,0.0979,4456.63
+2020-09-02 02:00:00,0.09898,0.09898,0.09833,0.09869,555.25
+2020-09-02 01:00:00,0.09913,0.09942,0.09898,0.09898,5241.17
+2020-09-02 00:00:00,0.09919,0.0996,0.09902,0.09913,7576.51
+2020-09-01 23:00:00,0.09948,0.09987,0.09919,0.09919,10986.6
+2020-09-01 22:00:00,0.09908,0.09971,0.09908,0.09948,7494.02
+2020-09-01 21:00:00,0.099,0.09993,0.09847,0.09908,5049.49
+2020-09-01 20:00:00,0.09939,0.09985,0.099,0.099,1158.93
+2020-09-01 19:00:00,0.09946,0.09948,0.09921,0.09939,11853.53
+2020-09-01 18:00:00,0.09999,0.09999,0.09946,0.09946,1141.03
+2020-09-01 17:00:00,0.1007,0.1012,0.09999,0.09999,5949.19
+2020-09-01 16:00:00,0.09965,0.1007,0.09965,0.1007,2870.13
+2020-09-01 15:00:00,0.09925,0.09995,0.09925,0.09965,20514.24
+2020-09-01 14:00:00,0.09874,0.09927,0.09811,0.09925,776.32
+2020-09-01 13:00:00,0.09829,0.09881,0.09829,0.09874,1388.77
+2020-09-01 12:00:00,0.09853,0.09853,0.09829,0.09829,646.23
+2020-09-01 11:00:00,0.09997,0.09997,0.09853,0.09853,969.55
+2020-09-01 10:00:00,0.09936,0.1,0.09936,0.09997,67051.71
+2020-09-01 09:00:00,0.09958,0.09974,0.099,0.09936,7523.03
+2020-09-01 08:00:00,0.09946,0.09958,0.09908,0.09958,3486.49
+2020-09-01 07:00:00,0.09935,0.09946,0.09916,0.09946,2531.89
+2020-09-01 06:00:00,0.09854,0.09975,0.09845,0.09935,71009.22
+2020-09-01 05:00:00,0.09706,0.09885,0.09706,0.09854,4478.0
+2020-09-01 04:00:00,0.09664,0.09706,0.09664,0.09706,3163.13
+2020-09-01 03:00:00,0.0967,0.09684,0.09664,0.09664,4455.68
+2020-09-01 02:00:00,0.09686,0.09704,0.09649,0.0967,1865.14
+2020-09-01 01:00:00,0.09663,0.09686,0.09663,0.09686,1112.37
+2020-09-01 00:00:00,0.09773,0.09773,0.09571,0.09663,12816.41
+2020-08-31 23:00:00,0.0971,0.09773,0.0971,0.09773,425.61
+2020-08-31 22:00:00,0.09718,0.09718,0.09709,0.0971,2735.9
+2020-08-31 21:00:00,0.09709,0.09718,0.09706,0.09718,7497.25
+2020-08-31 20:00:00,0.09768,0.09799,0.09703,0.09709,3790.12
+2020-08-31 19:00:00,0.09775,0.09799,0.09768,0.09768,3163.4
+2020-08-31 18:00:00,0.09753,0.09775,0.09727,0.09775,19709.71
+2020-08-31 17:00:00,0.09744,0.09753,0.09704,0.09753,1045.46
+2020-08-31 16:00:00,0.09652,0.09756,0.09652,0.09744,3367.88
+2020-08-31 15:00:00,0.09676,0.09676,0.09618,0.09652,1221.39
+2020-08-31 14:00:00,0.09676,0.09676,0.09676,0.09676,0.0
+2020-08-31 13:00:00,0.09697,0.09702,0.09634,0.09676,8231.53
+2020-08-31 12:00:00,0.09655,0.09697,0.09631,0.09697,3472.46
+2020-08-31 11:00:00,0.09606,0.09655,0.09606,0.09655,3676.46
+2020-08-31 10:00:00,0.09601,0.09607,0.09576,0.09606,1901.48
+2020-08-31 09:00:00,0.09543,0.09601,0.09543,0.09601,3087.0
+2020-08-31 08:00:00,0.09576,0.09588,0.0953,0.09543,962.87
+2020-08-31 07:00:00,0.09659,0.09685,0.09569,0.09576,4354.9
+2020-08-31 06:00:00,0.09713,0.09715,0.09659,0.09659,1947.35
+2020-08-31 05:00:00,0.09771,0.09771,0.09713,0.09713,3207.77
+2020-08-31 04:00:00,0.09781,0.09801,0.09771,0.09771,758.16
+2020-08-31 03:00:00,0.09813,0.09813,0.09781,0.09781,2361.02
+2020-08-31 02:00:00,0.0987,0.0987,0.09812,0.09813,2782.37
+2020-08-31 01:00:00,0.09898,0.09898,0.0987,0.0987,10724.54
+2020-08-31 00:00:00,0.09832,0.09921,0.09832,0.09898,10952.34
+2020-08-30 23:00:00,0.09788,0.09832,0.09788,0.09832,3276.23
+2020-08-30 22:00:00,0.09631,0.09788,0.09631,0.09788,29.45
+2020-08-30 21:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 20:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 19:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 18:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 17:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 16:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 15:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 14:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 13:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 12:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 11:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 10:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 09:00:00,0.09631,0.09631,0.09631,0.09631,0.0
+2020-08-30 08:00:00,0.09664,0.0969,0.09631,0.09631,1055.11
+2020-08-30 07:00:00,0.09662,0.09664,0.09662,0.09664,128.75
+2020-08-30 06:00:00,0.09685,0.09691,0.09662,0.09662,1859.9
+2020-08-30 05:00:00,0.09719,0.09719,0.09685,0.09685,197.58
+2020-08-30 04:00:00,0.09729,0.09729,0.09703,0.09719,443.2
+2020-08-30 03:00:00,0.09736,0.09736,0.09729,0.09729,66.5
+2020-08-30 02:00:00,0.0975,0.0975,0.09724,0.09736,292.91
+2020-08-30 01:00:00,0.09691,0.0975,0.09691,0.0975,1857.47
+2020-08-30 00:00:00,0.09704,0.09704,0.0966,0.09691,376.95
+2020-08-29 23:00:00,0.09661,0.09704,0.09635,0.09704,2707.7
+2020-08-29 22:00:00,0.09677,0.09677,0.09635,0.09661,22137.83
+2020-08-29 21:00:00,0.09688,0.09688,0.09652,0.09677,429.63
+2020-08-29 20:00:00,0.0971,0.0971,0.09688,0.09688,10.08
+2020-08-29 19:00:00,0.09727,0.09748,0.0971,0.0971,45896.74
+2020-08-29 18:00:00,0.09733,0.09766,0.0971,0.09727,14107.73
+2020-08-29 17:00:00,0.09634,0.09733,0.09634,0.09733,1174.5
+2020-08-29 16:00:00,0.09576,0.09654,0.09576,0.09634,4486.75
+2020-08-29 15:00:00,0.09585,0.09618,0.09576,0.09576,2429.84
+2020-08-29 14:00:00,0.09498,0.09585,0.09498,0.09585,393.53
+2020-08-29 13:00:00,0.09498,0.09498,0.09498,0.09498,0.0
+2020-08-29 12:00:00,0.09501,0.09524,0.09497,0.09498,2011.19
+2020-08-29 11:00:00,0.09558,0.09558,0.095,0.09501,474.31
+2020-08-29 10:00:00,0.09622,0.09623,0.09558,0.09558,25654.18
+2020-08-29 09:00:00,0.09558,0.09646,0.09558,0.09622,10658.54
+2020-08-29 08:00:00,0.09566,0.09569,0.09558,0.09558,400.94
+2020-08-29 07:00:00,0.09575,0.09575,0.09566,0.09566,577.61
+2020-08-29 06:00:00,0.09551,0.09575,0.09531,0.09575,1571.96
+2020-08-29 05:00:00,0.09551,0.09551,0.09551,0.09551,0.0
+2020-08-29 04:00:00,0.09508,0.09551,0.09508,0.09551,477.54
+2020-08-29 03:00:00,0.09494,0.09508,0.09494,0.09508,3609.7
+2020-08-29 02:00:00,0.09484,0.09504,0.09484,0.09494,1024.71
+2020-08-29 01:00:00,0.09561,0.09561,0.09484,0.09484,331.42
+2020-08-29 00:00:00,0.09528,0.09561,0.09528,0.09561,468.79
+2020-08-28 23:00:00,0.09553,0.09553,0.09528,0.09528,82.35
+2020-08-28 22:00:00,0.09553,0.09553,0.09553,0.09553,0.0
+2020-08-28 21:00:00,0.09531,0.09553,0.09504,0.09553,813.49
+2020-08-28 20:00:00,0.09619,0.09619,0.09531,0.09531,41.84
+2020-08-28 19:00:00,0.09608,0.09619,0.09582,0.09619,454.35
+2020-08-28 18:00:00,0.09585,0.09609,0.09585,0.09608,1760.98
+2020-08-28 17:00:00,0.09629,0.09629,0.09562,0.09585,869.62
+2020-08-28 16:00:00,0.09675,0.09675,0.09629,0.09629,12.63
+2020-08-28 15:00:00,0.09551,0.09675,0.09551,0.09675,424.32
+2020-08-28 14:00:00,0.09535,0.09551,0.09535,0.09551,25.59
+2020-08-28 13:00:00,0.0957,0.0957,0.09535,0.09535,76.43
+2020-08-28 12:00:00,0.09579,0.09579,0.0957,0.0957,69.27
+2020-08-28 11:00:00,0.0949,0.09579,0.09482,0.09579,8193.08
+2020-08-28 10:00:00,0.095,0.09519,0.0949,0.0949,1053.36
+2020-08-28 09:00:00,0.09425,0.09501,0.09425,0.095,5662.78
+2020-08-28 08:00:00,0.09437,0.09437,0.09406,0.09425,435.58
+2020-08-28 07:00:00,0.09466,0.09498,0.09402,0.09437,2245.93
+2020-08-28 06:00:00,0.09429,0.09466,0.09429,0.09466,126.84
+2020-08-28 05:00:00,0.09401,0.09435,0.09401,0.09429,2344.54
+2020-08-28 04:00:00,0.09453,0.09453,0.09401,0.09401,696.55
+2020-08-28 03:00:00,0.09413,0.09453,0.09413,0.09453,255.61
+2020-08-28 02:00:00,0.09409,0.09413,0.09409,0.09413,51.33
+2020-08-28 01:00:00,0.09291,0.09431,0.09291,0.09409,493.47
+2020-08-28 00:00:00,0.093,0.0942,0.09291,0.09291,1465.93
+2020-08-27 23:00:00,0.09215,0.093,0.09215,0.093,2525.56
+2020-08-27 22:00:00,0.09331,0.09331,0.09214,0.09215,8385.61
+2020-08-27 21:00:00,0.09309,0.09331,0.09309,0.09331,872.59
+2020-08-27 20:00:00,0.09256,0.09309,0.09256,0.09309,232.37
+2020-08-27 19:00:00,0.09196,0.09266,0.09196,0.09256,3527.21
+2020-08-27 18:00:00,0.09186,0.09242,0.09186,0.09196,1276.56
+2020-08-27 17:00:00,0.09226,0.09226,0.0905,0.09186,18724.55
+2020-08-27 16:00:00,0.09399,0.09399,0.09177,0.09226,11433.5
+2020-08-27 15:00:00,0.09417,0.09417,0.09325,0.09399,11201.13
+2020-08-27 14:00:00,0.09652,0.09652,0.0936,0.09417,27937.51
+2020-08-27 13:00:00,0.09457,0.09767,0.09457,0.09652,9567.53
+2020-08-27 12:00:00,0.09513,0.09555,0.09411,0.09457,9972.87
+2020-08-27 11:00:00,0.09574,0.09574,0.09458,0.09513,4100.97
+2020-08-27 10:00:00,0.09659,0.09659,0.09546,0.09574,310.72
+2020-08-27 09:00:00,0.09642,0.09691,0.09642,0.09659,26.62
+2020-08-27 08:00:00,0.09642,0.09642,0.09642,0.09642,0.0
+2020-08-27 07:00:00,0.09617,0.09668,0.09617,0.09642,4861.51
+2020-08-27 06:00:00,0.0953,0.09617,0.0953,0.09617,1452.01
+2020-08-27 05:00:00,0.09704,0.09704,0.0953,0.0953,8206.85
+2020-08-27 04:00:00,0.09731,0.09776,0.09704,0.09704,782.21
+2020-08-27 03:00:00,0.09683,0.09753,0.09683,0.09731,109.36
+2020-08-27 02:00:00,0.09734,0.09736,0.09683,0.09683,6266.38
+2020-08-27 01:00:00,0.09877,0.09877,0.09734,0.09734,3420.08
+2020-08-27 00:00:00,0.09832,0.09877,0.09824,0.09877,5148.62
+2020-08-26 23:00:00,0.09809,0.09875,0.09809,0.09832,2059.98
+2020-08-26 22:00:00,0.09856,0.09856,0.098,0.09809,1932.68
+2020-08-26 21:00:00,0.09883,0.09883,0.09847,0.09856,290.57
+2020-08-26 20:00:00,0.09851,0.09883,0.09851,0.09883,8.689
+2020-08-26 19:00:00,0.0986,0.099,0.09851,0.09851,3464.26
+2020-08-26 18:00:00,0.09935,0.09935,0.09859,0.0986,2015.77
+2020-08-26 17:00:00,0.09962,0.09962,0.09901,0.09935,11766.6
+2020-08-26 16:00:00,0.09889,0.1006,0.09889,0.09962,13087.15
+2020-08-26 15:00:00,0.09848,0.09889,0.09848,0.09889,92.08
+2020-08-26 14:00:00,0.098,0.09884,0.098,0.09848,9134.92
+2020-08-26 13:00:00,0.09719,0.098,0.09639,0.098,4195.22
+2020-08-26 12:00:00,0.09874,0.09874,0.09713,0.09719,1385.99
+2020-08-26 11:00:00,0.09913,0.09913,0.09874,0.09874,26.46
+2020-08-26 10:00:00,0.09903,0.09949,0.09903,0.09913,1431.93
+2020-08-26 09:00:00,0.0981,0.09903,0.09801,0.09903,5483.13
+2020-08-26 08:00:00,0.09824,0.09824,0.09758,0.0981,1155.15
+2020-08-26 07:00:00,0.09769,0.09824,0.09728,0.09824,1737.95
+2020-08-26 06:00:00,0.09835,0.09835,0.0975,0.09769,2613.56
+2020-08-26 05:00:00,0.09777,0.09835,0.09777,0.09835,113.58
+2020-08-26 04:00:00,0.09762,0.09791,0.09762,0.09777,219.54
+2020-08-26 03:00:00,0.09819,0.09819,0.09762,0.09762,399.44
+2020-08-26 02:00:00,0.09779,0.09819,0.09775,0.09819,11699.4
+2020-08-26 01:00:00,0.09633,0.09779,0.09633,0.09779,528.74
+2020-08-26 00:00:00,0.09804,0.09804,0.09633,0.09633,9825.39
+2020-08-25 23:00:00,0.09752,0.09804,0.09752,0.09804,708.64
+2020-08-25 22:00:00,0.0971,0.09779,0.09681,0.09752,142.95
+2020-08-25 21:00:00,0.09685,0.09736,0.09685,0.0971,966.71
+2020-08-25 20:00:00,0.09713,0.09742,0.09627,0.09685,751.16
+2020-08-25 19:00:00,0.09735,0.09754,0.0969,0.09713,3978.49
+2020-08-25 18:00:00,0.09637,0.09735,0.0953,0.09735,5260.21
+2020-08-25 17:00:00,0.09651,0.09697,0.09537,0.09637,9701.08
+2020-08-25 16:00:00,0.09892,0.09932,0.09651,0.09651,16441.54
+2020-08-25 15:00:00,0.09982,0.09982,0.09788,0.09892,4529.98
+2020-08-25 14:00:00,0.1003,0.1003,0.0979,0.09982,38859.33
+2020-08-25 13:00:00,0.1003,0.1004,0.09904,0.1003,3076.85
+2020-08-25 12:00:00,0.1017,0.1017,0.1,0.1003,652.38
+2020-08-25 11:00:00,0.1017,0.1017,0.1017,0.1017,0.0
+2020-08-25 10:00:00,0.1013,0.1017,0.101,0.1017,1849.21
+2020-08-25 09:00:00,0.1013,0.1016,0.1013,0.1013,806.52
+2020-08-25 08:00:00,0.1006,0.1013,0.1006,0.1013,475.03
+2020-08-25 07:00:00,0.1013,0.1013,0.1006,0.1006,1887.24
+2020-08-25 06:00:00,0.1015,0.1015,0.1011,0.1013,156.7
+2020-08-25 05:00:00,0.1015,0.1015,0.1015,0.1015,0.0
+2020-08-25 04:00:00,0.1016,0.1016,0.1014,0.1015,24725.79
+2020-08-25 03:00:00,0.1019,0.1019,0.1009,0.1016,6368.07
+2020-08-25 02:00:00,0.1025,0.1025,0.1019,0.1019,1705.56
+2020-08-25 01:00:00,0.1022,0.1026,0.1022,0.1025,232.72
+2020-08-25 00:00:00,0.1034,0.1034,0.1018,0.1022,1517.23
+2020-08-24 23:00:00,0.1041,0.1041,0.103,0.1034,256.46
+2020-08-24 22:00:00,0.1038,0.1041,0.1037,0.1041,585.53
+2020-08-24 21:00:00,0.1037,0.1039,0.1034,0.1038,1940.69
+2020-08-24 20:00:00,0.1034,0.1037,0.1034,0.1037,93.48
+2020-08-24 19:00:00,0.1034,0.1035,0.1025,0.1034,8188.33
+2020-08-24 18:00:00,0.1043,0.1045,0.1033,0.1034,658.57
+2020-08-24 17:00:00,0.1042,0.1043,0.1042,0.1043,50.47
+2020-08-24 16:00:00,0.104,0.1047,0.104,0.1042,667.77
+2020-08-24 15:00:00,0.1037,0.104,0.1037,0.104,728.16
+2020-08-24 14:00:00,0.1047,0.1047,0.1036,0.1037,9029.81
+2020-08-24 13:00:00,0.1052,0.1052,0.1043,0.1047,4610.11
+2020-08-24 12:00:00,0.1055,0.1062,0.1052,0.1052,28749.43
+2020-08-24 11:00:00,0.105,0.1058,0.105,0.1055,7232.59
+2020-08-24 10:00:00,0.106,0.1065,0.1049,0.105,13418.3
+2020-08-24 09:00:00,0.1055,0.1062,0.1055,0.106,1097.75
+2020-08-24 08:00:00,0.1039,0.1067,0.1039,0.1055,30277.05
+2020-08-24 07:00:00,0.1037,0.1041,0.1035,0.1039,857.5
+2020-08-24 06:00:00,0.1025,0.1037,0.1025,0.1037,4919.91
+2020-08-24 05:00:00,0.1023,0.1025,0.1022,0.1025,451.08
+2020-08-24 04:00:00,0.1025,0.1029,0.1022,0.1023,5632.54
+2020-08-24 03:00:00,0.1021,0.1025,0.1021,0.1025,2050.0
+2020-08-24 02:00:00,0.1016,0.1021,0.1016,0.1021,105.54
+2020-08-24 01:00:00,0.1014,0.1016,0.1014,0.1016,33.43
+2020-08-24 00:00:00,0.1026,0.1028,0.1014,0.1014,13767.76
+2020-08-23 23:00:00,0.1013,0.1026,0.1013,0.1026,3295.23
+2020-08-23 22:00:00,0.1013,0.1013,0.1013,0.1013,0.0
+2020-08-23 21:00:00,0.1013,0.1013,0.1013,0.1013,0.0
+2020-08-23 20:00:00,0.1014,0.1014,0.1013,0.1013,16.21
+2020-08-23 19:00:00,0.1013,0.1017,0.1013,0.1014,950.24
+2020-08-23 18:00:00,0.1016,0.1016,0.1013,0.1013,259.65
+2020-08-23 17:00:00,0.1016,0.1016,0.1016,0.1016,60.49
+2020-08-23 16:00:00,0.1017,0.1017,0.1015,0.1016,1721.29
+2020-08-23 15:00:00,0.1012,0.1017,0.1012,0.1017,2792.04
+2020-08-23 14:00:00,0.1006,0.1023,0.1006,0.1012,2380.97
+2020-08-23 13:00:00,0.09971,0.1011,0.09944,0.1006,2882.03
+2020-08-23 12:00:00,0.09905,0.09973,0.09905,0.09971,2055.46
+2020-08-23 11:00:00,0.09939,0.09939,0.09871,0.09905,6308.55
+2020-08-23 10:00:00,0.1,0.1,0.09939,0.09939,7991.3
+2020-08-23 09:00:00,0.09997,0.1003,0.09997,0.1,1947.84
+2020-08-23 08:00:00,0.1011,0.1011,0.09997,0.09997,667.39
+2020-08-23 07:00:00,0.1013,0.1013,0.101,0.1011,745.11
+2020-08-23 06:00:00,0.101,0.1013,0.1009,0.1013,586.84
+2020-08-23 05:00:00,0.101,0.101,0.101,0.101,0.0
+2020-08-23 04:00:00,0.101,0.101,0.1007,0.101,4984.41
+2020-08-23 03:00:00,0.1008,0.101,0.1008,0.101,137.04
+2020-08-23 02:00:00,0.1012,0.1017,0.1008,0.1008,2181.88
+2020-08-23 01:00:00,0.1022,0.1022,0.1011,0.1012,7231.95
+2020-08-23 00:00:00,0.1023,0.1023,0.1021,0.1022,1909.68
+2020-08-22 23:00:00,0.1021,0.1024,0.1021,0.1023,407.13
+2020-08-22 22:00:00,0.1025,0.1025,0.102,0.1021,279.43
+2020-08-22 21:00:00,0.1011,0.1025,0.1009,0.1025,420.42
+2020-08-22 20:00:00,0.1011,0.1011,0.1005,0.1011,3846.53
+2020-08-22 19:00:00,0.1018,0.1018,0.101,0.1011,537.35
+2020-08-22 18:00:00,0.1003,0.1019,0.1003,0.1018,3832.31
+2020-08-22 17:00:00,0.09958,0.1007,0.09958,0.1003,9267.05
+2020-08-22 16:00:00,0.1006,0.1006,0.09958,0.09958,10367.27
+2020-08-22 15:00:00,0.1011,0.1014,0.1006,0.1006,575.73
+2020-08-22 14:00:00,0.1009,0.1011,0.1003,0.1011,2639.73
+2020-08-22 13:00:00,0.102,0.1022,0.1009,0.1009,2348.13
+2020-08-22 12:00:00,0.09975,0.102,0.09975,0.102,890.8
+2020-08-22 11:00:00,0.1006,0.1006,0.09975,0.09975,1480.36
+2020-08-22 10:00:00,0.1005,0.1016,0.1005,0.1006,5988.71
+2020-08-22 09:00:00,0.1009,0.1009,0.1003,0.1005,396.01
+2020-08-22 08:00:00,0.101,0.1015,0.1007,0.1009,2706.01
+2020-08-22 07:00:00,0.1009,0.1013,0.1007,0.101,491.79
+2020-08-22 06:00:00,0.09943,0.101,0.09943,0.1009,17685.5
+2020-08-22 05:00:00,0.09797,0.09943,0.09797,0.09943,15182.14
+2020-08-22 04:00:00,0.09916,0.09916,0.0976,0.09797,1178.72
+2020-08-22 03:00:00,0.09869,0.09916,0.09869,0.09916,722.59
+2020-08-22 02:00:00,0.09844,0.099,0.09818,0.09869,29495.69
+2020-08-22 01:00:00,0.09744,0.09886,0.09744,0.09844,10989.27
+2020-08-22 00:00:00,0.09946,0.09946,0.09731,0.09744,8636.15
+2020-08-21 23:00:00,0.1004,0.1009,0.09946,0.09946,1193.05
+2020-08-21 22:00:00,0.0992,0.1013,0.0992,0.1004,4164.61
+2020-08-21 21:00:00,0.1008,0.1008,0.0992,0.0992,17708.92
+2020-08-21 20:00:00,0.1024,0.1028,0.1008,0.1008,1479.56
+2020-08-21 19:00:00,0.102,0.1027,0.1017,0.1024,3444.1
+2020-08-21 18:00:00,0.1027,0.1027,0.1004,0.102,7798.01
+2020-08-21 17:00:00,0.1014,0.1029,0.101,0.1027,1777.15
+2020-08-21 16:00:00,0.1035,0.1035,0.1014,0.1014,4060.19
+2020-08-21 15:00:00,0.1034,0.1037,0.1029,0.1035,281.33
+2020-08-21 14:00:00,0.103,0.1036,0.102,0.1034,8939.97
+2020-08-21 13:00:00,0.1037,0.1039,0.103,0.103,2147.08
+2020-08-21 12:00:00,0.1036,0.1037,0.1014,0.1037,8099.56
+2020-08-21 11:00:00,0.1058,0.1058,0.1035,0.1036,5520.63
+2020-08-21 10:00:00,0.106,0.106,0.1043,0.1058,13767.65
+2020-08-21 09:00:00,0.106,0.1069,0.106,0.106,1961.66
+2020-08-21 08:00:00,0.1068,0.1071,0.1058,0.106,75646.75
+2020-08-21 07:00:00,0.1081,0.1085,0.1068,0.1068,6865.66
+2020-08-21 06:00:00,0.1089,0.1089,0.1076,0.1081,3563.84
+2020-08-21 05:00:00,0.1074,0.1092,0.1074,0.1089,7959.88
+2020-08-21 04:00:00,0.1067,0.1076,0.1067,0.1074,13225.26
+2020-08-21 03:00:00,0.1042,0.1067,0.1037,0.1067,8874.82
+2020-08-21 02:00:00,0.1054,0.106,0.1042,0.1042,3655.39
+2020-08-21 01:00:00,0.1062,0.1065,0.1054,0.1054,8339.21
+2020-08-21 00:00:00,0.1074,0.1078,0.1062,0.1062,8915.93
+2020-08-20 23:00:00,0.1056,0.1074,0.1056,0.1074,2461.45
+2020-08-20 22:00:00,0.1059,0.1059,0.1056,0.1056,17.75
+2020-08-20 21:00:00,0.1066,0.1066,0.1058,0.1059,1386.24
+2020-08-20 20:00:00,0.1067,0.1067,0.1059,0.1066,7002.12
+2020-08-20 19:00:00,0.1043,0.1067,0.1043,0.1067,24266.75
+2020-08-20 18:00:00,0.1038,0.1043,0.1038,0.1043,5943.44
+2020-08-20 17:00:00,0.1049,0.1049,0.1037,0.1038,6206.21
+2020-08-20 16:00:00,0.1054,0.1054,0.1046,0.1049,6060.47
+2020-08-20 15:00:00,0.105,0.1054,0.1045,0.1054,24557.76
+2020-08-20 14:00:00,0.1053,0.1058,0.1047,0.105,6481.08
+2020-08-20 13:00:00,0.1048,0.1054,0.1043,0.1053,10749.26
+2020-08-20 12:00:00,0.1046,0.1049,0.1046,0.1048,1056.57
+2020-08-20 11:00:00,0.1033,0.1046,0.1033,0.1046,3422.37
+2020-08-20 10:00:00,0.1036,0.1039,0.1033,0.1033,1707.27
+2020-08-20 09:00:00,0.1032,0.1036,0.1029,0.1036,13889.37
+2020-08-20 08:00:00,0.1018,0.1032,0.1016,0.1032,578.67
+2020-08-20 07:00:00,0.1026,0.103,0.1018,0.1018,13993.04
+2020-08-20 06:00:00,0.1011,0.1029,0.1011,0.1026,5948.15
+2020-08-20 05:00:00,0.1011,0.1012,0.101,0.1011,5933.75
+2020-08-20 04:00:00,0.1014,0.1017,0.1008,0.1011,663.74
+2020-08-20 03:00:00,0.1017,0.1018,0.1014,0.1014,232.18
+2020-08-20 02:00:00,0.103,0.103,0.1017,0.1017,754.25
+2020-08-20 01:00:00,0.1032,0.1032,0.1029,0.103,2129.07
+2020-08-20 00:00:00,0.1029,0.1034,0.1026,0.1032,2063.16
+2020-08-19 23:00:00,0.1027,0.1029,0.1023,0.1029,3729.29
+2020-08-19 22:00:00,0.1021,0.1027,0.1021,0.1027,1707.56
+2020-08-19 21:00:00,0.099,0.1023,0.099,0.1021,8859.42
+2020-08-19 20:00:00,0.1004,0.1004,0.0986,0.099,9800.59
+2020-08-19 19:00:00,0.1017,0.1017,0.1003,0.1004,9551.42
+2020-08-19 18:00:00,0.1032,0.1032,0.1012,0.1017,3166.42
+2020-08-19 17:00:00,0.1029,0.1034,0.1028,0.1032,18248.21
+2020-08-19 16:00:00,0.1031,0.1038,0.1015,0.1029,16270.18
+2020-08-19 15:00:00,0.1051,0.1051,0.1025,0.1031,3840.8
+2020-08-19 14:00:00,0.1046,0.1065,0.1046,0.1051,6195.62
+2020-08-19 13:00:00,0.1042,0.1056,0.1037,0.1046,4038.8
+2020-08-19 12:00:00,0.1051,0.1051,0.1042,0.1042,1512.73
+2020-08-19 11:00:00,0.1044,0.1051,0.1044,0.1051,1198.48
+2020-08-19 10:00:00,0.1051,0.1051,0.104,0.1044,6576.73
+2020-08-19 09:00:00,0.1046,0.1055,0.1046,0.1051,5660.13
+2020-08-19 08:00:00,0.1047,0.105,0.1044,0.1046,4953.96
+2020-08-19 07:00:00,0.1036,0.1047,0.1036,0.1047,4369.35
+2020-08-19 06:00:00,0.1038,0.1038,0.1016,0.1036,6109.35
+2020-08-19 05:00:00,0.1033,0.1045,0.1028,0.1038,17424.4
+2020-08-19 04:00:00,0.105,0.105,0.1012,0.1033,26335.58
+2020-08-19 03:00:00,0.1069,0.107,0.1031,0.105,6975.82
+2020-08-19 02:00:00,0.1086,0.1086,0.1065,0.1069,18733.79
+2020-08-19 01:00:00,0.1086,0.1086,0.1086,0.1086,0.0
+2020-08-19 00:00:00,0.1086,0.1086,0.108,0.1086,978.49
+2020-08-18 23:00:00,0.1092,0.1092,0.1084,0.1086,992.01
+2020-08-18 22:00:00,0.1097,0.1101,0.1092,0.1092,11476.94
+2020-08-18 21:00:00,0.11,0.1105,0.1094,0.1097,11785.08
+2020-08-18 20:00:00,0.1097,0.11,0.1096,0.11,1707.47
+2020-08-18 19:00:00,0.1095,0.1098,0.1092,0.1097,3483.75
+2020-08-18 18:00:00,0.1099,0.1099,0.1095,0.1095,91.56
+2020-08-18 17:00:00,0.109,0.1099,0.1088,0.1099,6485.07
+2020-08-18 16:00:00,0.1082,0.1092,0.1082,0.109,5125.72
+2020-08-18 15:00:00,0.1088,0.1093,0.1082,0.1082,5102.56
+2020-08-18 14:00:00,0.1083,0.1095,0.107,0.1088,10202.9
+2020-08-18 13:00:00,0.1118,0.1118,0.106,0.1083,26490.13
+2020-08-18 12:00:00,0.111,0.1118,0.1107,0.1118,11139.6
+2020-08-18 11:00:00,0.1132,0.1132,0.111,0.111,2231.83
+2020-08-18 10:00:00,0.1124,0.1132,0.1124,0.1132,257.43
+2020-08-18 09:00:00,0.1143,0.1143,0.1124,0.1124,5755.38
+2020-08-18 08:00:00,0.1137,0.1143,0.1137,0.1143,5928.94
+2020-08-18 07:00:00,0.1131,0.1142,0.1131,0.1137,3460.05
+2020-08-18 06:00:00,0.1135,0.1135,0.1121,0.1131,10916.99
+2020-08-18 05:00:00,0.1144,0.1144,0.1132,0.1135,10982.29
+2020-08-18 04:00:00,0.1152,0.1153,0.1139,0.1144,1204.22
+2020-08-18 03:00:00,0.1165,0.1165,0.1147,0.1152,8101.49
+2020-08-18 02:00:00,0.1161,0.1165,0.1158,0.1165,367.4
+2020-08-18 01:00:00,0.1156,0.1168,0.1156,0.1161,5526.18
+2020-08-18 00:00:00,0.1141,0.1156,0.114,0.1156,9887.99
+2020-08-17 23:00:00,0.1169,0.117,0.1126,0.1141,49755.88
+2020-08-17 22:00:00,0.1148,0.1171,0.1148,0.1169,60396.86
+2020-08-17 21:00:00,0.1156,0.1156,0.1144,0.1148,3173.99
+2020-08-17 20:00:00,0.1142,0.116,0.1142,0.1156,7063.46
+2020-08-17 19:00:00,0.1148,0.1152,0.1137,0.1142,14637.98
+2020-08-17 18:00:00,0.116,0.1162,0.1146,0.1148,3317.11
+2020-08-17 17:00:00,0.1149,0.1161,0.113,0.116,13259.21
+2020-08-17 16:00:00,0.1116,0.1153,0.1111,0.1149,20455.96
+2020-08-17 15:00:00,0.1136,0.1136,0.1103,0.1116,30022.42
+2020-08-17 14:00:00,0.1143,0.1143,0.1109,0.1136,20375.69
+2020-08-17 13:00:00,0.1182,0.1185,0.1119,0.1143,89362.63
+2020-08-17 12:00:00,0.1156,0.1196,0.1156,0.1182,12203.3
+2020-08-17 11:00:00,0.1169,0.1173,0.1154,0.1156,13784.86
+2020-08-17 10:00:00,0.1144,0.1187,0.1144,0.1169,41833.56
+2020-08-17 09:00:00,0.1136,0.1144,0.1132,0.1144,4067.47
+2020-08-17 08:00:00,0.113,0.1136,0.113,0.1136,1082.13
+2020-08-17 07:00:00,0.1116,0.113,0.1116,0.113,2042.68
+2020-08-17 06:00:00,0.1125,0.1133,0.1116,0.1116,11938.1
+2020-08-17 05:00:00,0.1128,0.1132,0.1125,0.1125,2516.33
+2020-08-17 04:00:00,0.1134,0.1134,0.1122,0.1128,8401.67
+2020-08-17 03:00:00,0.1122,0.1134,0.1122,0.1134,11862.31
+2020-08-17 02:00:00,0.1127,0.1127,0.1112,0.1122,6775.27
+2020-08-17 01:00:00,0.1128,0.1128,0.1112,0.1127,35286.93
+2020-08-17 00:00:00,0.1152,0.1161,0.1127,0.1128,26493.61
+2020-08-16 23:00:00,0.1131,0.116,0.1127,0.1152,7054.87
+2020-08-16 22:00:00,0.1132,0.1135,0.1125,0.1131,5767.44
+2020-08-16 21:00:00,0.1143,0.1143,0.1123,0.1132,26090.26
+2020-08-16 20:00:00,0.108,0.1143,0.108,0.1143,50092.19
+2020-08-16 19:00:00,0.1067,0.108,0.1067,0.108,1019.89
+2020-08-16 18:00:00,0.107,0.1075,0.1067,0.1067,4435.86
+2020-08-16 17:00:00,0.1076,0.1076,0.1068,0.107,4486.46
+2020-08-16 16:00:00,0.1071,0.1081,0.1068,0.1076,20013.16
+2020-08-16 15:00:00,0.1054,0.1072,0.1054,0.1071,15063.98
+2020-08-16 14:00:00,0.1059,0.1059,0.1053,0.1054,234.24
+2020-08-16 13:00:00,0.1052,0.106,0.1052,0.1059,9143.55
+2020-08-16 12:00:00,0.1048,0.1052,0.1031,0.1052,68949.6
+2020-08-16 11:00:00,0.1058,0.1058,0.1046,0.1048,14184.17
+2020-08-16 10:00:00,0.1068,0.1068,0.1057,0.1058,11589.6
+2020-08-16 09:00:00,0.107,0.1076,0.1067,0.1068,2038.19
+2020-08-16 08:00:00,0.1078,0.1078,0.1069,0.107,4372.16
+2020-08-16 07:00:00,0.1076,0.1079,0.1071,0.1078,11079.04
+2020-08-16 06:00:00,0.1072,0.1088,0.1072,0.1076,2601.66
+2020-08-16 05:00:00,0.1062,0.1072,0.1062,0.1072,179.16
+2020-08-16 04:00:00,0.1065,0.1065,0.106,0.1062,95.43
+2020-08-16 03:00:00,0.1065,0.1065,0.1065,0.1065,0.0
+2020-08-16 02:00:00,0.1065,0.1065,0.1056,0.1065,10266.82
+2020-08-16 01:00:00,0.1061,0.1065,0.1061,0.1065,4471.81
+2020-08-16 00:00:00,0.1067,0.1068,0.1061,0.1061,584.62
+2020-08-15 23:00:00,0.1083,0.1083,0.1067,0.1067,129.28
+2020-08-15 22:00:00,0.1067,0.1088,0.1067,0.1083,989.38
+2020-08-15 21:00:00,0.1081,0.1092,0.1066,0.1067,18387.14
+2020-08-15 20:00:00,0.1074,0.1081,0.1069,0.1081,6056.34
+2020-08-15 19:00:00,0.1066,0.1076,0.1061,0.1074,12867.57
+2020-08-15 18:00:00,0.1075,0.1081,0.1066,0.1066,6440.59
+2020-08-15 17:00:00,0.1061,0.1084,0.1061,0.1075,38798.77
+2020-08-15 16:00:00,0.1063,0.1069,0.1058,0.1061,1793.83
+2020-08-15 15:00:00,0.1043,0.1066,0.1043,0.1063,41272.26
+2020-08-15 14:00:00,0.1039,0.1043,0.1038,0.1043,5566.69
+2020-08-15 13:00:00,0.1042,0.1042,0.1035,0.1039,7026.5
+2020-08-15 12:00:00,0.1043,0.1047,0.1033,0.1042,931.06
+2020-08-15 11:00:00,0.1043,0.1043,0.1043,0.1043,2574.26
+2020-08-15 10:00:00,0.1037,0.1045,0.1037,0.1043,447.01
+2020-08-15 09:00:00,0.1037,0.1037,0.1037,0.1037,0.0
+2020-08-15 08:00:00,0.1041,0.1051,0.1037,0.1037,2757.96
+2020-08-15 07:00:00,0.1045,0.1045,0.104,0.1041,212.02
+2020-08-15 06:00:00,0.1042,0.1045,0.1042,0.1045,560.11
+2020-08-15 05:00:00,0.1037,0.1043,0.1037,0.1042,427.74
+2020-08-15 04:00:00,0.1043,0.1043,0.1037,0.1037,348.27
+2020-08-15 03:00:00,0.1053,0.1053,0.1043,0.1043,303.33
+2020-08-15 02:00:00,0.1054,0.1054,0.1053,0.1053,10.31
+2020-08-15 01:00:00,0.1042,0.1054,0.1042,0.1054,71.53
+2020-08-15 00:00:00,0.105,0.1058,0.1042,0.1042,28611.43
+2020-08-14 23:00:00,0.1059,0.1059,0.105,0.105,27.57
+2020-08-14 22:00:00,0.1039,0.1063,0.1039,0.1059,26346.56
+2020-08-14 21:00:00,0.104,0.1041,0.1035,0.1039,2006.42
+2020-08-14 20:00:00,0.1046,0.105,0.104,0.104,168.24
+2020-08-14 19:00:00,0.1049,0.1049,0.1043,0.1046,6486.49
+2020-08-14 18:00:00,0.105,0.1051,0.1047,0.1049,1361.74
+2020-08-14 17:00:00,0.1051,0.1055,0.105,0.105,5141.97
+2020-08-14 16:00:00,0.1038,0.1051,0.1037,0.1051,8105.08
+2020-08-14 15:00:00,0.104,0.1041,0.1038,0.1038,3949.8
+2020-08-14 14:00:00,0.1049,0.1049,0.1033,0.104,5025.09
+2020-08-14 13:00:00,0.1063,0.1063,0.1046,0.1049,10129.23
+2020-08-14 12:00:00,0.1056,0.1063,0.1053,0.1063,7811.39
+2020-08-14 11:00:00,0.1049,0.1066,0.1046,0.1056,62854.2
+2020-08-14 10:00:00,0.1056,0.1067,0.1049,0.1049,5227.82
+2020-08-14 09:00:00,0.107,0.1072,0.1056,0.1056,25977.77
+2020-08-14 08:00:00,0.105,0.107,0.1043,0.107,25212.98
+2020-08-14 07:00:00,0.1014,0.1062,0.1014,0.105,25387.3
+2020-08-14 06:00:00,0.1009,0.1014,0.1008,0.1014,956.07
+2020-08-14 05:00:00,0.1007,0.1009,0.1007,0.1009,677.13
+2020-08-14 04:00:00,0.1005,0.1011,0.1003,0.1007,33016.55
+2020-08-14 03:00:00,0.1012,0.1012,0.1005,0.1005,3670.76
+2020-08-14 02:00:00,0.1018,0.1018,0.1012,0.1012,3345.94
+2020-08-14 01:00:00,0.1014,0.1018,0.1013,0.1018,205.75
+2020-08-14 00:00:00,0.1011,0.102,0.1011,0.1014,9084.77
+2020-08-13 23:00:00,0.1024,0.1024,0.1011,0.1011,8841.43
+2020-08-13 22:00:00,0.1006,0.1024,0.1006,0.1024,17131.53
+2020-08-13 21:00:00,0.09941,0.1009,0.09881,0.1006,3740.16
+2020-08-13 20:00:00,0.09984,0.09984,0.09941,0.09941,30.84
+2020-08-13 19:00:00,0.09929,0.09984,0.09927,0.09984,1152.04
+2020-08-13 18:00:00,0.09915,0.09952,0.09908,0.09929,496.53
+2020-08-13 17:00:00,0.1005,0.1005,0.09915,0.09915,392.3
+2020-08-13 16:00:00,0.09892,0.1005,0.09832,0.1005,7467.1
+2020-08-13 15:00:00,0.09892,0.0993,0.09846,0.09892,350.52
+2020-08-13 14:00:00,0.09889,0.09924,0.09889,0.09892,118.33
+2020-08-13 13:00:00,0.09889,0.09889,0.09889,0.09889,0.0
+2020-08-13 12:00:00,0.09951,0.09982,0.09872,0.09889,2463.73
+2020-08-13 11:00:00,0.09906,0.09988,0.09906,0.09951,7895.95
+2020-08-13 10:00:00,0.09728,0.09926,0.09728,0.09906,45317.99
+2020-08-13 09:00:00,0.09788,0.09788,0.09667,0.09728,493.05
+2020-08-13 08:00:00,0.0998,0.1001,0.09703,0.09788,16430.04
+2020-08-13 07:00:00,0.1007,0.1007,0.0998,0.0998,1973.41
+2020-08-13 06:00:00,0.1007,0.1007,0.1007,0.1007,0.0
+2020-08-13 05:00:00,0.1017,0.1017,0.1005,0.1007,1215.27
+2020-08-13 04:00:00,0.1007,0.1017,0.1007,0.1017,326.53
+2020-08-13 03:00:00,0.1008,0.1009,0.1007,0.1007,1302.15
+2020-08-13 02:00:00,0.1014,0.1017,0.1008,0.1008,35410.51
+2020-08-13 01:00:00,0.1005,0.1014,0.1005,0.1014,27.17
+2020-08-13 00:00:00,0.1005,0.1005,0.1005,0.1005,0.0
+2020-08-12 23:00:00,0.1005,0.1005,0.1005,0.1005,0.0
+2020-08-12 22:00:00,0.1005,0.1005,0.1005,0.1005,0.0
+2020-08-12 21:00:00,0.1005,0.1005,0.1005,0.1005,0.0
+2020-08-12 20:00:00,0.1005,0.1005,0.1005,0.1005,0.0
+2020-08-12 19:00:00,0.1002,0.1011,0.1002,0.1005,1490.27
+2020-08-12 18:00:00,0.1006,0.1006,0.1002,0.1002,2016.9
+2020-08-12 17:00:00,0.1015,0.1015,0.1002,0.1006,12958.23
+2020-08-12 16:00:00,0.1012,0.1018,0.1009,0.1015,2239.68
+2020-08-12 15:00:00,0.1023,0.1023,0.1012,0.1012,19749.35
+2020-08-12 14:00:00,0.1019,0.1023,0.1018,0.1023,1430.49
+2020-08-12 13:00:00,0.1014,0.1019,0.1012,0.1019,562.06
+2020-08-12 12:00:00,0.1012,0.1015,0.1011,0.1014,4251.8
+2020-08-12 11:00:00,0.1011,0.1022,0.1009,0.1012,8288.42
+2020-08-12 10:00:00,0.1001,0.1011,0.0998,0.1011,5781.21
+2020-08-12 09:00:00,0.09898,0.1004,0.09898,0.1001,2427.99
+2020-08-12 08:00:00,0.09897,0.09929,0.09888,0.09898,4737.63
+2020-08-12 07:00:00,0.0976,0.09897,0.0976,0.09897,637.12
+2020-08-12 06:00:00,0.09664,0.09765,0.09549,0.0976,7322.84
+2020-08-12 05:00:00,0.09826,0.09845,0.09661,0.09664,14822.91
+2020-08-12 04:00:00,0.09778,0.09826,0.09778,0.09826,49.69
+2020-08-12 03:00:00,0.09774,0.09778,0.09761,0.09778,68.01
+2020-08-12 02:00:00,0.09914,0.09914,0.09749,0.09774,3960.94
+2020-08-12 01:00:00,0.09802,0.09914,0.09802,0.09914,2207.38
+2020-08-12 00:00:00,0.1001,0.1001,0.09802,0.09802,277.87
+2020-08-11 23:00:00,0.09956,0.1005,0.09956,0.1001,5092.98
+2020-08-11 22:00:00,0.1001,0.1001,0.09916,0.09956,730.17
+2020-08-11 21:00:00,0.0979,0.1004,0.09659,0.1001,29354.17
+2020-08-11 20:00:00,0.09962,0.09962,0.09623,0.0979,21164.98
+2020-08-11 19:00:00,0.09982,0.1001,0.09962,0.09962,941.93
+2020-08-11 18:00:00,0.1009,0.1009,0.09945,0.09982,17625.64
+2020-08-11 17:00:00,0.09983,0.1015,0.09981,0.1009,56659.25
+2020-08-11 16:00:00,0.1002,0.1002,0.09731,0.09983,12928.44
+2020-08-11 15:00:00,0.1017,0.1017,0.0984,0.1002,25043.36
+2020-08-11 14:00:00,0.1025,0.1025,0.1017,0.1017,1326.74
+2020-08-11 13:00:00,0.1033,0.1033,0.09954,0.1025,54667.63
+2020-08-11 12:00:00,0.1042,0.1042,0.1032,0.1033,2112.59
+2020-08-11 11:00:00,0.1045,0.1047,0.104,0.1042,4354.74
+2020-08-11 10:00:00,0.1032,0.1048,0.103,0.1045,3793.02
+2020-08-11 09:00:00,0.1032,0.1032,0.1032,0.1032,0.0
+2020-08-11 08:00:00,0.1047,0.1048,0.1032,0.1032,8332.36
+2020-08-11 07:00:00,0.1047,0.1049,0.1047,0.1047,2788.57
+2020-08-11 06:00:00,0.1064,0.1064,0.1045,0.1047,6975.35
+2020-08-11 05:00:00,0.1069,0.1069,0.1063,0.1064,91.75
+2020-08-11 04:00:00,0.1061,0.1069,0.1061,0.1069,4931.57
+2020-08-11 03:00:00,0.1079,0.1079,0.1061,0.1061,1971.06
+2020-08-11 02:00:00,0.1083,0.1084,0.1079,0.1079,2419.09
+2020-08-11 01:00:00,0.1063,0.1083,0.1063,0.1083,17578.26
+2020-08-11 00:00:00,0.106,0.1063,0.106,0.1063,666.1
+2020-08-10 23:00:00,0.1052,0.106,0.1052,0.106,1989.79
+2020-08-10 22:00:00,0.105,0.1054,0.1049,0.1052,15254.96
+2020-08-10 21:00:00,0.1048,0.105,0.1045,0.105,7192.47
+2020-08-10 20:00:00,0.1054,0.1054,0.1048,0.1048,1105.01
+2020-08-10 19:00:00,0.1057,0.1059,0.1054,0.1054,3801.01
+2020-08-10 18:00:00,0.1055,0.1057,0.1049,0.1057,9119.82
+2020-08-10 17:00:00,0.105,0.1055,0.105,0.1055,71028.76
+2020-08-10 16:00:00,0.1055,0.1056,0.105,0.105,21272.92
+2020-08-10 15:00:00,0.1054,0.1055,0.1047,0.1055,4194.02
+2020-08-10 14:00:00,0.1052,0.1054,0.1051,0.1054,6482.02
+2020-08-10 13:00:00,0.1049,0.1053,0.1049,0.1052,5514.7
+2020-08-10 12:00:00,0.1039,0.1049,0.1039,0.1049,12295.88
+2020-08-10 11:00:00,0.1034,0.1039,0.1034,0.1039,18469.94
+2020-08-10 10:00:00,0.1052,0.1056,0.1026,0.1034,49271.31
+2020-08-10 09:00:00,0.1052,0.1056,0.1049,0.1052,5902.61
+2020-08-10 08:00:00,0.1055,0.1055,0.1049,0.1052,430.01
+2020-08-10 07:00:00,0.1053,0.1055,0.1051,0.1055,778.98
+2020-08-10 06:00:00,0.1052,0.1053,0.1041,0.1053,9869.23
+2020-08-10 05:00:00,0.1063,0.1063,0.1049,0.1052,1820.52
+2020-08-10 04:00:00,0.1063,0.1063,0.1063,0.1063,0.0
+2020-08-10 03:00:00,0.1059,0.1064,0.1059,0.1063,1768.39
+2020-08-10 02:00:00,0.1071,0.1071,0.1051,0.1059,23647.1
+2020-08-10 01:00:00,0.1066,0.1072,0.1057,0.1071,59818.18
+2020-08-10 00:00:00,0.1048,0.1072,0.1048,0.1066,41791.69
+2020-08-09 23:00:00,0.1051,0.1051,0.1046,0.1048,62.04
+2020-08-09 22:00:00,0.1053,0.1056,0.1051,0.1051,7437.02
+2020-08-09 21:00:00,0.1045,0.1053,0.1042,0.1053,6180.25
+2020-08-09 20:00:00,0.1043,0.1045,0.104,0.1045,1346.25
+2020-08-09 19:00:00,0.1039,0.1043,0.1039,0.1043,208.66
+2020-08-09 18:00:00,0.1027,0.1039,0.1027,0.1039,2681.04
+2020-08-09 17:00:00,0.1035,0.1035,0.1027,0.1027,9447.49
+2020-08-09 16:00:00,0.1035,0.1046,0.1035,0.1035,1218.81
+2020-08-09 15:00:00,0.1034,0.1035,0.1025,0.1035,36317.69
+2020-08-09 14:00:00,0.1046,0.1046,0.1028,0.1034,843.56
+2020-08-09 13:00:00,0.1053,0.1055,0.1046,0.1046,388.8
+2020-08-09 12:00:00,0.107,0.107,0.105,0.1053,6485.92
+2020-08-09 11:00:00,0.1055,0.107,0.1055,0.107,2366.04
+2020-08-09 10:00:00,0.1045,0.106,0.1045,0.1055,6265.08
+2020-08-09 09:00:00,0.1045,0.1061,0.1045,0.1045,8037.91
+2020-08-09 08:00:00,0.1037,0.1045,0.1037,0.1045,1127.25
+2020-08-09 07:00:00,0.1037,0.1037,0.1037,0.1037,1037.34
+2020-08-09 06:00:00,0.1031,0.1037,0.103,0.1037,1437.02
+2020-08-09 05:00:00,0.1035,0.1037,0.1031,0.1031,1169.51
+2020-08-09 04:00:00,0.1045,0.1045,0.1035,0.1035,1344.78
+2020-08-09 03:00:00,0.1045,0.1045,0.104,0.1045,6384.96
+2020-08-09 02:00:00,0.1046,0.1054,0.1044,0.1045,17976.43
+2020-08-09 01:00:00,0.1032,0.1046,0.1031,0.1046,4095.89
+2020-08-09 00:00:00,0.1032,0.1032,0.1027,0.1032,1036.47
+2020-08-08 23:00:00,0.1031,0.1032,0.1031,0.1032,43.94
+2020-08-08 22:00:00,0.1028,0.1033,0.1027,0.1031,4640.39
+2020-08-08 21:00:00,0.1024,0.1028,0.1022,0.1028,1262.94
+2020-08-08 20:00:00,0.1026,0.1026,0.102,0.1024,21073.86
+2020-08-08 19:00:00,0.1032,0.1032,0.1026,0.1026,19020.29
+2020-08-08 18:00:00,0.1031,0.1032,0.1031,0.1032,20.64
+2020-08-08 17:00:00,0.1027,0.1031,0.1023,0.1031,18382.31
+2020-08-08 16:00:00,0.1032,0.1032,0.102,0.1027,13188.04
+2020-08-08 15:00:00,0.103,0.1037,0.103,0.1032,1069.88
+2020-08-08 14:00:00,0.1035,0.1035,0.103,0.103,5779.96
+2020-08-08 13:00:00,0.1038,0.1038,0.1035,0.1035,316.11
+2020-08-08 12:00:00,0.104,0.104,0.1037,0.1038,107.51
+2020-08-08 11:00:00,0.1037,0.1042,0.1035,0.104,2219.87
+2020-08-08 10:00:00,0.1027,0.1037,0.1027,0.1037,728.35
+2020-08-08 09:00:00,0.1026,0.1029,0.1026,0.1027,1130.81
+2020-08-08 08:00:00,0.1027,0.1027,0.1026,0.1026,650.14
+2020-08-08 07:00:00,0.1024,0.1027,0.1024,0.1027,102.75
+2020-08-08 06:00:00,0.1023,0.1025,0.1023,0.1024,268.23
+2020-08-08 05:00:00,0.1013,0.1023,0.1013,0.1023,2093.85
+2020-08-08 04:00:00,0.1016,0.1018,0.1013,0.1013,428.04
+2020-08-08 03:00:00,0.1027,0.1027,0.1013,0.1016,766.22
+2020-08-08 02:00:00,0.1027,0.1027,0.1027,0.1027,0.0
+2020-08-08 01:00:00,0.1027,0.1027,0.1027,0.1027,0.0
+2020-08-08 00:00:00,0.1025,0.1027,0.1022,0.1027,78.25
+2020-08-07 23:00:00,0.1023,0.1027,0.1023,0.1025,577.44
+2020-08-07 22:00:00,0.1026,0.1027,0.1023,0.1023,626.54
+2020-08-07 21:00:00,0.1027,0.1031,0.1025,0.1026,11274.06
+2020-08-07 20:00:00,0.102,0.1027,0.1018,0.1027,6385.43
+2020-08-07 19:00:00,0.1015,0.1024,0.1015,0.102,10230.6
+2020-08-07 18:00:00,0.1023,0.1023,0.09952,0.1015,51584.35
+2020-08-07 17:00:00,0.1047,0.1047,0.09907,0.1023,76067.6
+2020-08-07 16:00:00,0.1052,0.1052,0.1045,0.1047,6199.34
+2020-08-07 15:00:00,0.1051,0.1054,0.1051,0.1052,3414.96
+2020-08-07 14:00:00,0.1067,0.1067,0.104,0.1051,13343.08
+2020-08-07 13:00:00,0.1066,0.1067,0.1065,0.1067,2972.32
+2020-08-07 12:00:00,0.1066,0.1066,0.1066,0.1066,0.0
+2020-08-07 11:00:00,0.1068,0.1068,0.1066,0.1066,4378.88
+2020-08-07 10:00:00,0.1074,0.1076,0.1066,0.1068,8088.63
+2020-08-07 09:00:00,0.1067,0.1075,0.1067,0.1074,11489.52
+2020-08-07 08:00:00,0.1063,0.1068,0.1063,0.1067,513.6
+2020-08-07 07:00:00,0.1063,0.1063,0.1063,0.1063,0.0
+2020-08-07 06:00:00,0.1062,0.1063,0.1062,0.1063,1079.46
+2020-08-07 05:00:00,0.106,0.1065,0.106,0.1062,135.33
+2020-08-07 04:00:00,0.1065,0.1065,0.106,0.106,2144.05
+2020-08-07 03:00:00,0.1077,0.1077,0.1065,0.1065,614.42
+2020-08-07 02:00:00,0.107,0.1079,0.107,0.1077,5297.92
+2020-08-07 01:00:00,0.106,0.1071,0.106,0.107,9203.54
+2020-08-07 00:00:00,0.106,0.1061,0.106,0.106,1878.04
+2020-08-06 23:00:00,0.106,0.1061,0.1055,0.106,3194.55
+2020-08-06 22:00:00,0.1051,0.106,0.105,0.106,1359.64
+2020-08-06 21:00:00,0.1073,0.1073,0.1043,0.1051,20696.86
+2020-08-06 20:00:00,0.1072,0.1078,0.1065,0.1073,3181.83
+2020-08-06 19:00:00,0.1072,0.1072,0.1072,0.1072,246.63
+2020-08-06 18:00:00,0.1072,0.1076,0.1072,0.1072,1072.7
+2020-08-06 17:00:00,0.1069,0.1076,0.1069,0.1072,13359.47
+2020-08-06 16:00:00,0.1072,0.1072,0.1069,0.1069,1996.47
+2020-08-06 15:00:00,0.1066,0.1081,0.1066,0.1072,12689.46
+2020-08-06 14:00:00,0.1067,0.1067,0.1064,0.1066,250.53
+2020-08-06 13:00:00,0.1068,0.1068,0.1064,0.1067,804.58
+2020-08-06 12:00:00,0.1063,0.1068,0.1063,0.1068,1691.8
+2020-08-06 11:00:00,0.1059,0.1063,0.1059,0.1063,1146.48
+2020-08-06 10:00:00,0.1069,0.1069,0.1059,0.1059,558.02
+2020-08-06 09:00:00,0.107,0.107,0.1069,0.1069,1085.84
+2020-08-06 08:00:00,0.1073,0.1073,0.1066,0.107,3836.96
+2020-08-06 07:00:00,0.107,0.1073,0.107,0.1073,299.4
+2020-08-06 06:00:00,0.1065,0.107,0.1065,0.107,186.06
+2020-08-06 05:00:00,0.1066,0.1069,0.1065,0.1065,229.07
+2020-08-06 04:00:00,0.1065,0.1066,0.1057,0.1066,2264.84
+2020-08-06 03:00:00,0.1067,0.1067,0.1065,0.1065,647.35
+2020-08-06 02:00:00,0.1071,0.1071,0.1065,0.1067,2149.67
+2020-08-06 01:00:00,0.1076,0.1076,0.1069,0.1071,5676.06
+2020-08-06 00:00:00,0.1076,0.1077,0.107,0.1076,3473.78
+2020-08-05 23:00:00,0.107,0.1077,0.107,0.1076,398.62
+2020-08-05 22:00:00,0.108,0.108,0.1067,0.107,5837.2
+2020-08-05 21:00:00,0.1081,0.1081,0.108,0.108,470.6
+2020-08-05 20:00:00,0.1081,0.1081,0.1081,0.1081,0.0
+2020-08-05 19:00:00,0.1081,0.1081,0.1081,0.1081,191.9
+2020-08-05 18:00:00,0.1084,0.1084,0.108,0.1081,398.83
+2020-08-05 17:00:00,0.1078,0.1084,0.1076,0.1084,3279.64
+2020-08-05 16:00:00,0.107,0.1084,0.107,0.1078,3232.41
+2020-08-05 15:00:00,0.1072,0.1074,0.1067,0.107,4837.72
+2020-08-05 14:00:00,0.1083,0.1084,0.107,0.1072,11425.56
+2020-08-05 13:00:00,0.108,0.1084,0.108,0.1083,1453.68
+2020-08-05 12:00:00,0.1084,0.1088,0.108,0.108,1019.13
+2020-08-05 11:00:00,0.1081,0.1084,0.1081,0.1084,562.77
+2020-08-05 10:00:00,0.109,0.109,0.1081,0.1081,6545.9
+2020-08-05 09:00:00,0.1084,0.109,0.1079,0.109,2820.29
+2020-08-05 08:00:00,0.1085,0.1085,0.1084,0.1084,325.26
+2020-08-05 07:00:00,0.1085,0.1085,0.1085,0.1085,27689.56
+2020-08-05 06:00:00,0.1078,0.1086,0.1078,0.1085,22101.97
+2020-08-05 05:00:00,0.1085,0.1085,0.1078,0.1078,30.0
+2020-08-05 04:00:00,0.1079,0.1085,0.1079,0.1085,301.69
+2020-08-05 03:00:00,0.1081,0.1084,0.1078,0.1079,14006.87
+2020-08-05 02:00:00,0.1076,0.1082,0.1075,0.1081,7686.54
+2020-08-05 01:00:00,0.1099,0.1099,0.1076,0.1076,64165.31
+2020-08-05 00:00:00,0.1108,0.1113,0.1089,0.1099,68582.61
+2020-08-04 23:00:00,0.1105,0.1108,0.1105,0.1108,405.61
+2020-08-04 22:00:00,0.1108,0.1108,0.1095,0.1105,5178.26
+2020-08-04 21:00:00,0.1095,0.1114,0.1091,0.1108,18079.63
+2020-08-04 20:00:00,0.1091,0.1095,0.1089,0.1095,10233.44
+2020-08-04 19:00:00,0.1092,0.1092,0.1089,0.1091,773.29
+2020-08-04 18:00:00,0.1092,0.1096,0.1089,0.1092,4144.6
+2020-08-04 17:00:00,0.1081,0.1092,0.1081,0.1092,1061.69
+2020-08-04 16:00:00,0.1096,0.1098,0.1081,0.1081,12633.36
+2020-08-04 15:00:00,0.1088,0.1096,0.1083,0.1096,8657.34
+2020-08-04 14:00:00,0.1072,0.1091,0.1065,0.1088,14423.02
+2020-08-04 13:00:00,0.107,0.1073,0.1052,0.1072,21194.94
+2020-08-04 12:00:00,0.1072,0.1083,0.1064,0.107,73111.21
+2020-08-04 11:00:00,0.1096,0.1096,0.1058,0.1072,14492.93
+2020-08-04 10:00:00,0.1086,0.11,0.1086,0.1096,7906.42
+2020-08-04 09:00:00,0.1078,0.1086,0.1075,0.1086,25971.08
+2020-08-04 08:00:00,0.1088,0.1088,0.1078,0.1078,2106.66
+2020-08-04 07:00:00,0.1072,0.1089,0.1072,0.1088,30760.23
+2020-08-04 06:00:00,0.1067,0.1072,0.1059,0.1072,466.83
+2020-08-04 05:00:00,0.1072,0.1075,0.1067,0.1067,1667.12
+2020-08-04 04:00:00,0.106,0.1074,0.1059,0.1072,5343.38
+2020-08-04 03:00:00,0.1065,0.1066,0.106,0.106,1311.29
+2020-08-04 02:00:00,0.1065,0.1077,0.1065,0.1065,10167.9
+2020-08-04 01:00:00,0.1063,0.1069,0.1063,0.1065,175395.85
+2020-08-04 00:00:00,0.1052,0.1067,0.105,0.1063,12458.85
+2020-08-03 23:00:00,0.1046,0.1052,0.1041,0.1052,12888.67
+2020-08-03 22:00:00,0.1054,0.1066,0.1046,0.1046,5833.1
+2020-08-03 21:00:00,0.1067,0.1072,0.1054,0.1054,20004.87
+2020-08-03 20:00:00,0.1069,0.1074,0.1061,0.1067,3274.16
+2020-08-03 19:00:00,0.1082,0.1082,0.1069,0.1069,5271.43
+2020-08-03 18:00:00,0.1074,0.1082,0.1071,0.1082,14788.86
+2020-08-03 17:00:00,0.1068,0.1079,0.1068,0.1074,5143.59
+2020-08-03 16:00:00,0.1075,0.1075,0.1068,0.1068,3679.61
+2020-08-03 15:00:00,0.1077,0.1083,0.1065,0.1075,11240.25
+2020-08-03 14:00:00,0.108,0.1091,0.1072,0.1077,36460.89
+2020-08-03 13:00:00,0.1056,0.1081,0.1056,0.108,23938.12
+2020-08-03 12:00:00,0.1064,0.1064,0.1055,0.1056,5778.28
+2020-08-03 11:00:00,0.1053,0.1067,0.1053,0.1064,1948.74
+2020-08-03 10:00:00,0.1046,0.1053,0.1042,0.1053,1275.33
+2020-08-03 09:00:00,0.105,0.1056,0.1046,0.1046,3487.72
+2020-08-03 08:00:00,0.1063,0.1063,0.1049,0.105,8398.26
+2020-08-03 07:00:00,0.1062,0.1065,0.1062,0.1063,2064.66
+2020-08-03 06:00:00,0.1057,0.1067,0.1056,0.1062,10771.01
+2020-08-03 05:00:00,0.1052,0.1057,0.1049,0.1057,1013.1
+2020-08-03 04:00:00,0.1041,0.1052,0.1041,0.1052,3088.04
+2020-08-03 03:00:00,0.1053,0.1053,0.1041,0.1041,2262.71
+2020-08-03 02:00:00,0.1049,0.1053,0.1044,0.1053,605.99
+2020-08-03 01:00:00,0.1048,0.1057,0.1048,0.1049,9225.65
+2020-08-03 00:00:00,0.1027,0.1048,0.102,0.1048,5961.7
+2020-08-02 23:00:00,0.1039,0.1039,0.1024,0.1027,6518.61
+2020-08-02 22:00:00,0.1036,0.1048,0.1036,0.1039,10843.93
+2020-08-02 21:00:00,0.1037,0.1042,0.1034,0.1036,2424.21
+2020-08-02 20:00:00,0.1037,0.1043,0.1037,0.1037,2369.36
+2020-08-02 19:00:00,0.1048,0.1052,0.1035,0.1037,4227.68
+2020-08-02 18:00:00,0.105,0.1059,0.1047,0.1048,18677.18
+2020-08-02 17:00:00,0.1042,0.1055,0.1042,0.105,20018.42
+2020-08-02 16:00:00,0.1017,0.1043,0.1017,0.1042,7539.45
+2020-08-02 15:00:00,0.1022,0.1024,0.1017,0.1017,9620.93
+2020-08-02 14:00:00,0.1025,0.1026,0.1016,0.1022,8763.7
+2020-08-02 13:00:00,0.09924,0.1025,0.09924,0.1025,17065.57
+2020-08-02 12:00:00,0.1006,0.1018,0.09924,0.09924,2667.77
+2020-08-02 11:00:00,0.1034,0.104,0.09882,0.1006,24083.01
+2020-08-02 10:00:00,0.105,0.1056,0.1025,0.1034,3134.73
+2020-08-02 09:00:00,0.106,0.106,0.1033,0.105,17744.5
+2020-08-02 08:00:00,0.1072,0.1072,0.105,0.106,36174.87
+2020-08-02 07:00:00,0.1037,0.1075,0.1029,0.1072,15823.38
+2020-08-02 06:00:00,0.1006,0.1037,0.1001,0.1037,6589.08
+2020-08-02 05:00:00,0.099,0.1045,0.099,0.1006,30870.3
+2020-08-02 04:00:00,0.1158,0.1158,0.09002,0.099,201357.46
+2020-08-02 03:00:00,0.1126,0.1158,0.1126,0.1158,19785.04
+2020-08-02 02:00:00,0.1121,0.1138,0.1119,0.1126,22347.91
+2020-08-02 01:00:00,0.1138,0.1145,0.1115,0.1121,276113.85
+2020-08-02 00:00:00,0.1077,0.1144,0.1077,0.1138,22465.8
+2020-08-01 23:00:00,0.1066,0.1081,0.1062,0.1077,34415.26
+2020-08-01 22:00:00,0.1056,0.1074,0.1049,0.1066,20449.66
+2020-08-01 21:00:00,0.1085,0.1087,0.1056,0.1056,10467.0
+2020-08-01 20:00:00,0.1058,0.1088,0.1057,0.1085,20145.23
+2020-08-01 19:00:00,0.1043,0.1064,0.1043,0.1058,11345.87
+2020-08-01 18:00:00,0.1062,0.1062,0.1043,0.1043,4615.23
+2020-08-01 17:00:00,0.1046,0.1069,0.1046,0.1062,11586.2
+2020-08-01 16:00:00,0.1035,0.1064,0.1035,0.1046,30794.42
+2020-08-01 15:00:00,0.1037,0.1037,0.1029,0.1035,1563.77
+2020-08-01 14:00:00,0.101,0.1041,0.101,0.1037,9206.18
+2020-08-01 13:00:00,0.1039,0.1039,0.1009,0.101,28332.37
+2020-08-01 12:00:00,0.1008,0.1043,0.1008,0.1039,23865.84
+2020-08-01 11:00:00,0.1003,0.1008,0.09983,0.1008,565.53
+2020-08-01 10:00:00,0.1005,0.1009,0.0991,0.1003,5772.35
+2020-08-01 09:00:00,0.1004,0.1008,0.1003,0.1005,2979.35
+2020-08-01 08:00:00,0.0995,0.1005,0.0995,0.1004,9743.46
+2020-08-01 07:00:00,0.1008,0.101,0.0995,0.0995,29593.64
+2020-08-01 06:00:00,0.1014,0.1014,0.1005,0.1008,17357.63
+2020-08-01 05:00:00,0.1009,0.1014,0.1007,0.1014,1280.18
+2020-08-01 04:00:00,0.1008,0.1012,0.1008,0.1009,4985.29
+2020-08-01 03:00:00,0.1008,0.1012,0.1005,0.1008,1321.23
+2020-08-01 02:00:00,0.1013,0.1019,0.1002,0.1008,11942.45
+2020-08-01 01:00:00,0.09787,0.1013,0.09787,0.1013,254410.21
+2020-08-01 00:00:00,0.0972,0.09787,0.09716,0.09787,6480.5
+2020-07-31 23:00:00,0.09631,0.0972,0.09631,0.0972,18585.83
+2020-07-31 22:00:00,0.09675,0.09675,0.09631,0.09631,7161.61
+2020-07-31 21:00:00,0.0969,0.09707,0.0964,0.09675,7959.99
+2020-07-31 20:00:00,0.09665,0.0969,0.09665,0.0969,1039.25
+2020-07-31 19:00:00,0.09663,0.09669,0.09641,0.09665,2937.41
+2020-07-31 18:00:00,0.09651,0.09685,0.0965,0.09663,5783.89
+2020-07-31 17:00:00,0.09663,0.09675,0.09631,0.09651,2195.31
+2020-07-31 16:00:00,0.09584,0.09665,0.09555,0.09663,2641.59
+2020-07-31 15:00:00,0.09639,0.09662,0.09584,0.09584,52834.27
+2020-07-31 14:00:00,0.09618,0.09639,0.09618,0.09639,547.89
+2020-07-31 13:00:00,0.09664,0.09664,0.09618,0.09618,151.13
+2020-07-31 12:00:00,0.09692,0.09692,0.09655,0.09664,512.65
+2020-07-31 11:00:00,0.09734,0.09734,0.09692,0.09692,1818.45
+2020-07-31 10:00:00,0.09704,0.09734,0.09704,0.09734,2066.33
+2020-07-31 09:00:00,0.09641,0.09706,0.09641,0.09704,1470.16
+2020-07-31 08:00:00,0.09666,0.09694,0.09641,0.09641,272.34
+2020-07-31 07:00:00,0.09642,0.09706,0.09642,0.09666,45432.37
+2020-07-31 06:00:00,0.09591,0.09659,0.09591,0.09642,5724.75
+2020-07-31 05:00:00,0.09591,0.09591,0.09591,0.09591,0.0
+2020-07-31 04:00:00,0.09541,0.09591,0.09521,0.09591,5121.26
+2020-07-31 03:00:00,0.09557,0.09557,0.09534,0.09541,5354.7
+2020-07-31 02:00:00,0.09597,0.09612,0.09557,0.09557,8373.52
+2020-07-31 01:00:00,0.09643,0.09643,0.09575,0.09597,11453.04
+2020-07-31 00:00:00,0.09639,0.0965,0.09621,0.09643,3224.8
+2020-07-30 23:00:00,0.09635,0.09666,0.09627,0.09639,2894.45
+2020-07-30 22:00:00,0.0978,0.0978,0.09635,0.09635,22487.1
+2020-07-30 21:00:00,0.09694,0.09796,0.09694,0.0978,49968.04
+2020-07-30 20:00:00,0.097,0.097,0.09671,0.09694,4099.15
+2020-07-30 19:00:00,0.097,0.09743,0.09683,0.097,13926.01
+2020-07-30 18:00:00,0.0962,0.097,0.09598,0.097,2245.76
+2020-07-30 17:00:00,0.09543,0.09641,0.09543,0.0962,460.77
+2020-07-30 16:00:00,0.09575,0.09575,0.09517,0.09543,1895.76
+2020-07-30 15:00:00,0.09556,0.09576,0.09531,0.09575,3204.71
+2020-07-30 14:00:00,0.09515,0.09556,0.09515,0.09556,16.53
+2020-07-30 13:00:00,0.09554,0.09554,0.09498,0.09515,1670.23
+2020-07-30 12:00:00,0.09579,0.09601,0.09554,0.09554,1461.28
+2020-07-30 11:00:00,0.09619,0.09628,0.09579,0.09579,716.05
+2020-07-30 10:00:00,0.09646,0.09646,0.09619,0.09619,382.15
+2020-07-30 09:00:00,0.09605,0.09646,0.096,0.09646,3241.21
+2020-07-30 08:00:00,0.09583,0.09617,0.09573,0.09605,9418.58
+2020-07-30 07:00:00,0.09641,0.09641,0.09583,0.09583,808.0
+2020-07-30 06:00:00,0.09555,0.09641,0.09541,0.09641,60.35
+2020-07-30 05:00:00,0.0965,0.09658,0.09555,0.09555,1177.96
+2020-07-30 04:00:00,0.09651,0.0967,0.0965,0.0965,1718.26
+2020-07-30 03:00:00,0.09591,0.09678,0.09591,0.09651,10674.78
+2020-07-30 02:00:00,0.09564,0.09604,0.09564,0.09591,1995.62
+2020-07-30 01:00:00,0.09576,0.09576,0.09536,0.09564,1901.58
+2020-07-30 00:00:00,0.0952,0.09596,0.0945,0.09576,7347.21
+2020-07-29 23:00:00,0.096,0.096,0.09486,0.0952,5842.65
+2020-07-29 22:00:00,0.096,0.096,0.09559,0.096,2371.76
+2020-07-29 21:00:00,0.09664,0.09664,0.09567,0.096,11809.69
+2020-07-29 20:00:00,0.09612,0.09664,0.09596,0.09664,1816.65
+2020-07-29 19:00:00,0.09615,0.09629,0.0961,0.09612,318.02
+2020-07-29 18:00:00,0.09528,0.09615,0.09528,0.09615,1860.83
+2020-07-29 17:00:00,0.0957,0.09586,0.09487,0.09528,6933.08
+2020-07-29 16:00:00,0.09666,0.09675,0.0957,0.0957,2732.81
+2020-07-29 15:00:00,0.09657,0.09731,0.09647,0.09666,963.78
+2020-07-29 14:00:00,0.0976,0.0976,0.09574,0.09657,10015.36
+2020-07-29 13:00:00,0.09815,0.09815,0.09753,0.0976,7924.57
+2020-07-29 12:00:00,0.09828,0.09841,0.09813,0.09815,7502.4
+2020-07-29 11:00:00,0.09802,0.09828,0.09769,0.09828,7197.61
+2020-07-29 10:00:00,0.09717,0.09802,0.09717,0.09802,2525.43
+2020-07-29 09:00:00,0.099,0.099,0.09717,0.09717,6236.86
+2020-07-29 08:00:00,0.09837,0.099,0.09806,0.099,13594.1
+2020-07-29 07:00:00,0.09771,0.09843,0.09737,0.09837,4479.59
+2020-07-29 06:00:00,0.09815,0.09848,0.09746,0.09771,4158.91
+2020-07-29 05:00:00,0.09863,0.0987,0.09793,0.09815,6111.62
+2020-07-29 04:00:00,0.09902,0.09943,0.09844,0.09863,5139.27
+2020-07-29 03:00:00,0.0988,0.09959,0.09857,0.09902,6156.9
+2020-07-29 02:00:00,0.0982,0.099,0.09798,0.0988,3805.31
+2020-07-29 01:00:00,0.09648,0.09827,0.09646,0.0982,3216.06
+2020-07-29 00:00:00,0.09766,0.09777,0.09648,0.09648,2778.54
+2020-07-28 23:00:00,0.09686,0.098,0.09686,0.09766,16272.02
+2020-07-28 22:00:00,0.09674,0.09686,0.09606,0.09686,2958.93
+2020-07-28 21:00:00,0.09771,0.09781,0.09674,0.09674,4214.56
+2020-07-28 20:00:00,0.09714,0.09854,0.09714,0.09771,11188.53
+2020-07-28 19:00:00,0.09685,0.09761,0.0965,0.09714,7805.44
+2020-07-28 18:00:00,0.09534,0.09685,0.09534,0.09685,3511.4
+2020-07-28 17:00:00,0.09507,0.09554,0.0948,0.09534,11446.64
+2020-07-28 16:00:00,0.09488,0.09593,0.09425,0.09507,5331.61
+2020-07-28 15:00:00,0.09552,0.09565,0.09448,0.09488,2899.63
+2020-07-28 14:00:00,0.0944,0.09552,0.0944,0.09552,5492.47
+2020-07-28 13:00:00,0.09423,0.09447,0.09387,0.0944,8575.74
+2020-07-28 12:00:00,0.09512,0.09512,0.09423,0.09423,6566.6
+2020-07-28 11:00:00,0.0951,0.09556,0.0951,0.09512,6799.74
+2020-07-28 10:00:00,0.09521,0.09521,0.09411,0.0951,2992.01
+2020-07-28 09:00:00,0.09563,0.09584,0.09521,0.09521,669.45
+2020-07-28 08:00:00,0.09672,0.09672,0.09563,0.09563,1669.99
+2020-07-28 07:00:00,0.0947,0.09672,0.0947,0.09672,7900.15
+2020-07-28 06:00:00,0.09536,0.09585,0.09454,0.0947,5912.28
+2020-07-28 05:00:00,0.09494,0.09576,0.09494,0.09536,4151.26
+2020-07-28 04:00:00,0.09395,0.0954,0.09395,0.09494,17998.79
+2020-07-28 03:00:00,0.0951,0.0951,0.09359,0.09395,28132.16
+2020-07-28 02:00:00,0.09581,0.09581,0.09498,0.0951,1812.45
+2020-07-28 01:00:00,0.09583,0.09593,0.09556,0.09581,2846.22
+2020-07-28 00:00:00,0.09466,0.09583,0.09391,0.09583,3422.08
+2020-07-27 23:00:00,0.09479,0.09534,0.09422,0.09466,14403.29
+2020-07-27 22:00:00,0.09321,0.0964,0.09307,0.09479,14631.13
+2020-07-27 21:00:00,0.09513,0.09513,0.09321,0.09321,7041.08
+2020-07-27 20:00:00,0.0955,0.09575,0.09479,0.09513,891.1
+2020-07-27 19:00:00,0.09363,0.09582,0.09363,0.0955,2949.62
+2020-07-27 18:00:00,0.09498,0.09531,0.09363,0.09363,4604.24
+2020-07-27 17:00:00,0.09064,0.09498,0.09005,0.09498,57899.62
+2020-07-27 16:00:00,0.09299,0.09299,0.09021,0.09064,13003.92
+2020-07-27 15:00:00,0.08944,0.0934,0.08853,0.09299,56729.66
+2020-07-27 14:00:00,0.09561,0.09561,0.08837,0.08944,77857.56
+2020-07-27 13:00:00,0.097,0.097,0.09561,0.09561,10406.91
+2020-07-27 12:00:00,0.09718,0.09757,0.097,0.097,4951.54
+2020-07-27 11:00:00,0.09827,0.09827,0.09718,0.09718,4809.67
+2020-07-27 10:00:00,0.09747,0.09854,0.09747,0.09827,10918.77
+2020-07-27 09:00:00,0.09708,0.09748,0.09708,0.09747,6252.24
+2020-07-27 08:00:00,0.0973,0.09748,0.09697,0.09708,3879.2
+2020-07-27 07:00:00,0.09779,0.09779,0.0973,0.0973,2596.97
+2020-07-27 06:00:00,0.09621,0.09803,0.09621,0.09779,5359.36
+2020-07-27 05:00:00,0.09734,0.09757,0.09621,0.09621,6413.91
+2020-07-27 04:00:00,0.09696,0.09792,0.09669,0.09734,24430.77
+2020-07-27 03:00:00,0.1002,0.1002,0.09651,0.09696,5150.99
+2020-07-27 02:00:00,0.09934,0.1004,0.09913,0.1002,38328.61
+2020-07-27 01:00:00,0.09824,0.0994,0.09824,0.09934,2976.61
+2020-07-27 00:00:00,0.09935,0.09979,0.09808,0.09824,4256.29
+2020-07-26 23:00:00,0.09946,0.09946,0.09935,0.09935,3301.74
+2020-07-26 22:00:00,0.09877,0.09946,0.09859,0.09946,11211.09
+2020-07-26 21:00:00,0.09801,0.09893,0.09801,0.09877,3822.49
+2020-07-26 20:00:00,0.09875,0.09875,0.09772,0.09801,11371.66
+2020-07-26 19:00:00,0.09912,0.09927,0.09874,0.09875,1666.7
+2020-07-26 18:00:00,0.0993,0.09945,0.09873,0.09912,1091.92
+2020-07-26 17:00:00,0.09967,0.0998,0.09922,0.0993,1180.74
+2020-07-26 16:00:00,0.09957,0.09968,0.0992,0.09967,2408.65
+2020-07-26 15:00:00,0.1012,0.1012,0.09957,0.09957,13349.93
+2020-07-26 14:00:00,0.1008,0.1012,0.1005,0.1012,2126.02
+2020-07-26 13:00:00,0.09954,0.1008,0.09954,0.1008,4065.28
+2020-07-26 12:00:00,0.1008,0.1008,0.099,0.09954,12885.05
+2020-07-26 11:00:00,0.1011,0.1011,0.09975,0.1008,2066.2
+2020-07-26 10:00:00,0.1021,0.1021,0.09901,0.1011,43546.22
+2020-07-26 09:00:00,0.1053,0.1053,0.102,0.1021,15577.96
+2020-07-26 08:00:00,0.1052,0.1054,0.1048,0.1053,766.9
+2020-07-26 07:00:00,0.1048,0.1058,0.1044,0.1052,24062.76
+2020-07-26 06:00:00,0.1028,0.1048,0.1028,0.1048,9514.65
+2020-07-26 05:00:00,0.1037,0.1037,0.1025,0.1028,5296.6
+2020-07-26 04:00:00,0.1044,0.1044,0.1022,0.1037,7139.47
+2020-07-26 03:00:00,0.1003,0.1044,0.1003,0.1044,23555.97
+2020-07-26 02:00:00,0.1008,0.1008,0.09984,0.1003,2148.59
+2020-07-26 01:00:00,0.09946,0.1008,0.09946,0.1008,4973.8
+2020-07-26 00:00:00,0.1008,0.1008,0.09946,0.09946,8550.65
+2020-07-25 23:00:00,0.101,0.1012,0.1005,0.1008,12196.09
+2020-07-25 22:00:00,0.1003,0.101,0.1003,0.101,1617.82
+2020-07-25 21:00:00,0.0999,0.1007,0.09941,0.1003,15787.03
+2020-07-25 20:00:00,0.09949,0.1012,0.09949,0.0999,17237.14
+2020-07-25 19:00:00,0.09853,0.09975,0.09835,0.09949,6129.75
+2020-07-25 18:00:00,0.09859,0.09865,0.09825,0.09853,1313.68
+2020-07-25 17:00:00,0.09848,0.09862,0.09825,0.09859,6239.74
+2020-07-25 16:00:00,0.09808,0.09848,0.09776,0.09848,9426.95
+2020-07-25 15:00:00,0.09726,0.09808,0.097,0.09808,3848.09
+2020-07-25 14:00:00,0.098,0.098,0.09699,0.09726,650.42
+2020-07-25 13:00:00,0.098,0.098,0.098,0.098,0.0
+2020-07-25 12:00:00,0.09783,0.098,0.09782,0.098,746.6
+2020-07-25 11:00:00,0.09801,0.09842,0.09778,0.09783,3626.18
+2020-07-25 10:00:00,0.09815,0.09832,0.09801,0.09801,2865.35
+2020-07-25 09:00:00,0.09866,0.099,0.09815,0.09815,949.79
+2020-07-25 08:00:00,0.09778,0.09866,0.09692,0.09866,3943.76
+2020-07-25 07:00:00,0.09807,0.09807,0.09777,0.09778,1107.34
+2020-07-25 06:00:00,0.09845,0.09849,0.09803,0.09807,5763.56
+2020-07-25 05:00:00,0.09856,0.09856,0.09845,0.09845,34.28
+2020-07-25 04:00:00,0.09796,0.09856,0.09783,0.09856,4693.16
+2020-07-25 03:00:00,0.09728,0.09827,0.09728,0.09796,3645.41
+2020-07-25 02:00:00,0.09626,0.09733,0.09626,0.09728,3663.14
+2020-07-25 01:00:00,0.09629,0.09629,0.09551,0.09626,10646.56
+2020-07-25 00:00:00,0.09543,0.09629,0.09543,0.09629,16.25
+2020-07-24 23:00:00,0.0955,0.0955,0.09536,0.09543,2423.94
+2020-07-24 22:00:00,0.09588,0.09605,0.0955,0.0955,691.12
+2020-07-24 21:00:00,0.09696,0.09696,0.09583,0.09588,1096.85
+2020-07-24 20:00:00,0.09623,0.09696,0.09623,0.09696,55.05
+2020-07-24 19:00:00,0.09649,0.09649,0.09594,0.09623,453.39
+2020-07-24 18:00:00,0.0969,0.0969,0.09596,0.09649,3212.97
+2020-07-24 17:00:00,0.09672,0.0971,0.09628,0.0969,1353.83
+2020-07-24 16:00:00,0.09763,0.09763,0.09665,0.09672,2541.01
+2020-07-24 15:00:00,0.09702,0.09763,0.097,0.09763,672.39
+2020-07-24 14:00:00,0.09647,0.09775,0.09647,0.09702,3546.87
+2020-07-24 13:00:00,0.09647,0.09647,0.09647,0.09647,0.0
+2020-07-24 12:00:00,0.09682,0.09682,0.09647,0.09647,29.46
+2020-07-24 11:00:00,0.09687,0.09712,0.09668,0.09682,4761.96
+2020-07-24 10:00:00,0.09689,0.09695,0.09667,0.09687,7509.88
+2020-07-24 09:00:00,0.09597,0.09702,0.09597,0.09689,4922.75
+2020-07-24 08:00:00,0.09579,0.09627,0.09579,0.09597,4901.11
+2020-07-24 07:00:00,0.09558,0.09599,0.09558,0.09579,3285.1
+2020-07-24 06:00:00,0.09702,0.09702,0.09557,0.09558,1542.74
+2020-07-24 05:00:00,0.09574,0.09704,0.09574,0.09702,4259.64
+2020-07-24 04:00:00,0.09642,0.09668,0.09574,0.09574,7707.74
+2020-07-24 03:00:00,0.09673,0.09673,0.09639,0.09642,179.11
+2020-07-24 02:00:00,0.09516,0.09691,0.09516,0.09673,3505.19
+2020-07-24 01:00:00,0.0975,0.0975,0.095,0.09516,15011.18
+2020-07-24 00:00:00,0.09874,0.09874,0.0975,0.0975,165.72
+2020-07-23 23:00:00,0.09825,0.09874,0.09825,0.09874,61.77
+2020-07-23 22:00:00,0.09802,0.09825,0.09802,0.09825,636.99
+2020-07-23 21:00:00,0.09828,0.09828,0.09802,0.09802,7724.63
+2020-07-23 20:00:00,0.09857,0.09857,0.098,0.09828,794.25
+2020-07-23 19:00:00,0.09813,0.09895,0.09813,0.09857,394.61
+2020-07-23 18:00:00,0.0986,0.0986,0.09746,0.09813,12488.36
+2020-07-23 17:00:00,0.09864,0.09874,0.0973,0.0986,21534.96
+2020-07-23 16:00:00,0.1003,0.1003,0.09864,0.09864,4178.19
+2020-07-23 15:00:00,0.09989,0.1003,0.09927,0.1003,27388.8
+2020-07-23 14:00:00,0.1003,0.1003,0.09956,0.09989,6452.99
+2020-07-23 13:00:00,0.1006,0.1006,0.1003,0.1003,129.69
+2020-07-23 12:00:00,0.1011,0.1014,0.1004,0.1006,1144.78
+2020-07-23 11:00:00,0.1007,0.1011,0.1001,0.1011,4983.12
+2020-07-23 10:00:00,0.101,0.1019,0.1007,0.1007,11537.31
+2020-07-23 09:00:00,0.09938,0.101,0.09938,0.101,8404.59
+2020-07-23 08:00:00,0.09899,0.0996,0.09888,0.09938,2311.0
+2020-07-23 07:00:00,0.09914,0.09914,0.09881,0.09899,3419.39
+2020-07-23 06:00:00,0.09858,0.09914,0.09858,0.09914,460.06
+2020-07-23 05:00:00,0.09877,0.09896,0.09821,0.09858,4600.89
+2020-07-23 04:00:00,0.09777,0.09877,0.09777,0.09877,11798.89
+2020-07-23 03:00:00,0.09781,0.09781,0.09751,0.09777,3477.19
+2020-07-23 02:00:00,0.09872,0.09872,0.09781,0.09781,5746.57
+2020-07-23 01:00:00,0.09905,0.09971,0.09872,0.09872,1962.52
+2020-07-23 00:00:00,0.09724,0.09931,0.09724,0.09905,18335.81
+2020-07-22 23:00:00,0.09695,0.09802,0.09695,0.09724,7868.66
+2020-07-22 22:00:00,0.09742,0.0982,0.0964,0.09695,10633.09
+2020-07-22 21:00:00,0.0975,0.0975,0.09698,0.09742,390.24
+2020-07-22 20:00:00,0.0973,0.09767,0.09726,0.0975,4328.01
+2020-07-22 19:00:00,0.09741,0.09741,0.09699,0.0973,353.04
+2020-07-22 18:00:00,0.0973,0.09741,0.0973,0.09741,52.22
+2020-07-22 17:00:00,0.09722,0.0973,0.09697,0.0973,1195.74
+2020-07-22 16:00:00,0.09795,0.09795,0.09722,0.09722,857.85
+2020-07-22 15:00:00,0.09669,0.098,0.09669,0.09795,1594.49
+2020-07-22 14:00:00,0.09585,0.0967,0.09585,0.09669,1500.06
+2020-07-22 13:00:00,0.0955,0.09598,0.09548,0.09585,2689.18
+2020-07-22 12:00:00,0.09588,0.09588,0.0955,0.0955,953.15
+2020-07-22 11:00:00,0.09588,0.09588,0.09588,0.09588,0.0
+2020-07-22 10:00:00,0.09518,0.09604,0.09518,0.09588,2560.76
+2020-07-22 09:00:00,0.09462,0.09532,0.09438,0.09518,1832.98
+2020-07-22 08:00:00,0.0944,0.09469,0.09429,0.09462,3389.92
+2020-07-22 07:00:00,0.0952,0.0952,0.0944,0.0944,1258.24
+2020-07-22 06:00:00,0.09516,0.0959,0.09502,0.0952,1931.13
+2020-07-22 05:00:00,0.09523,0.09553,0.0948,0.09516,9371.13
+2020-07-22 04:00:00,0.09583,0.09583,0.095,0.09523,18848.95
+2020-07-22 03:00:00,0.09605,0.09605,0.0957,0.09583,6785.38
+2020-07-22 02:00:00,0.09561,0.09634,0.09561,0.09605,10956.08
+2020-07-22 01:00:00,0.0957,0.0957,0.0955,0.09561,1219.47
+2020-07-22 00:00:00,0.09674,0.09674,0.0957,0.0957,2906.49
+2020-07-21 23:00:00,0.09598,0.09679,0.09598,0.09674,5836.24
+2020-07-21 22:00:00,0.096,0.09601,0.09553,0.09598,5048.68
+2020-07-21 21:00:00,0.09514,0.096,0.09492,0.096,2266.16
+2020-07-21 20:00:00,0.095,0.09531,0.09415,0.09514,53633.85
+2020-07-21 19:00:00,0.09687,0.09687,0.09483,0.095,5666.22
+2020-07-21 18:00:00,0.09652,0.0971,0.0964,0.09687,4123.34
+2020-07-21 17:00:00,0.09751,0.09751,0.0964,0.09652,8103.75
+2020-07-21 16:00:00,0.09657,0.09759,0.09657,0.09751,12101.5
+2020-07-21 15:00:00,0.09687,0.09687,0.09633,0.09657,1287.03
+2020-07-21 14:00:00,0.0973,0.0973,0.09632,0.09687,5688.66
+2020-07-21 13:00:00,0.09757,0.09757,0.09673,0.0973,9502.62
+2020-07-21 12:00:00,0.09772,0.09828,0.09748,0.09757,4733.29
+2020-07-21 11:00:00,0.0981,0.09863,0.09751,0.09772,3384.34
+2020-07-21 10:00:00,0.09755,0.0981,0.09752,0.0981,6021.68
+2020-07-21 09:00:00,0.09562,0.09758,0.09562,0.09755,3062.02
+2020-07-21 08:00:00,0.0965,0.0965,0.09562,0.09562,13220.77
+2020-07-21 07:00:00,0.09676,0.09676,0.09617,0.0965,2146.52
+2020-07-21 06:00:00,0.09577,0.09676,0.0954,0.09676,2814.51
+2020-07-21 05:00:00,0.09572,0.09587,0.09565,0.09577,623.68
+2020-07-21 04:00:00,0.09555,0.09602,0.09524,0.09572,1943.1
+2020-07-21 03:00:00,0.09614,0.09614,0.09555,0.09555,3610.36
+2020-07-21 02:00:00,0.09519,0.09614,0.09519,0.09614,2122.16
+2020-07-21 01:00:00,0.09543,0.09553,0.09516,0.09519,6278.07
+2020-07-21 00:00:00,0.0947,0.09567,0.0943,0.09543,3868.33
+2020-07-20 23:00:00,0.09533,0.09533,0.09448,0.0947,4738.63
+2020-07-20 22:00:00,0.09553,0.09553,0.09476,0.09533,3618.52
+2020-07-20 21:00:00,0.09639,0.09639,0.09553,0.09553,1555.59
+2020-07-20 20:00:00,0.09484,0.09645,0.09484,0.09639,5896.36
+2020-07-20 19:00:00,0.09827,0.09827,0.09372,0.09484,41991.02
+2020-07-20 18:00:00,0.0995,0.09955,0.09827,0.09827,6835.28
+2020-07-20 17:00:00,0.09915,0.0995,0.09915,0.0995,2680.12
+2020-07-20 16:00:00,0.0996,0.0996,0.09891,0.09915,1285.14
+2020-07-20 15:00:00,0.09903,0.0996,0.09903,0.0996,2298.59
+2020-07-20 14:00:00,0.09841,0.09903,0.0982,0.09903,4181.03
+2020-07-20 13:00:00,0.09923,0.09923,0.09785,0.09841,28768.82
+2020-07-20 12:00:00,0.09958,0.1002,0.09893,0.09923,4500.93
+2020-07-20 11:00:00,0.09965,0.1002,0.09904,0.09958,3526.48
+2020-07-20 10:00:00,0.1017,0.1017,0.09944,0.09965,17501.9
+2020-07-20 09:00:00,0.1013,0.1017,0.101,0.1017,613.22
+2020-07-20 08:00:00,0.1009,0.1016,0.1009,0.1013,3682.63
+2020-07-20 07:00:00,0.1007,0.1009,0.1007,0.1009,31.73
+2020-07-20 06:00:00,0.1019,0.1019,0.1007,0.1007,9381.79
+2020-07-20 05:00:00,0.1017,0.1019,0.101,0.1019,5482.58
+2020-07-20 04:00:00,0.1001,0.1017,0.09995,0.1017,1286.23
+2020-07-20 03:00:00,0.09935,0.1001,0.09931,0.1001,1993.55
+2020-07-20 02:00:00,0.0999,0.0999,0.09931,0.09935,3084.24
+2020-07-20 01:00:00,0.1,0.1,0.09966,0.0999,4044.71
+2020-07-20 00:00:00,0.1004,0.1005,0.1,0.1,21182.04
+2020-07-19 23:00:00,0.09997,0.1006,0.09986,0.1004,12429.51
+2020-07-19 22:00:00,0.09963,0.09997,0.09963,0.09997,99.97
+2020-07-19 21:00:00,0.0989,0.09963,0.0989,0.09963,101.17
+2020-07-19 20:00:00,0.09869,0.09891,0.09859,0.0989,2298.26
+2020-07-19 19:00:00,0.0991,0.0991,0.09869,0.09869,1040.57
+2020-07-19 18:00:00,0.09906,0.09923,0.09906,0.0991,790.69
+2020-07-19 17:00:00,0.09912,0.09961,0.09906,0.09906,15540.5
+2020-07-19 16:00:00,0.09751,0.09912,0.09731,0.09912,17670.97
+2020-07-19 15:00:00,0.1002,0.1004,0.09692,0.09751,38597.9
+2020-07-19 14:00:00,0.1004,0.1004,0.1002,0.1002,20.32
+2020-07-19 13:00:00,0.09995,0.1004,0.09995,0.1004,16.75
+2020-07-19 12:00:00,0.1004,0.1004,0.09965,0.09995,5278.07
+2020-07-19 11:00:00,0.1004,0.1004,0.1002,0.1004,5114.27
+2020-07-19 10:00:00,0.1023,0.1023,0.1004,0.1004,3906.52
+2020-07-19 09:00:00,0.1017,0.1023,0.1017,0.1023,613.98
+2020-07-19 08:00:00,0.1017,0.1017,0.1017,0.1017,0.0
+2020-07-19 07:00:00,0.1016,0.1017,0.1016,0.1017,214.68
+2020-07-19 06:00:00,0.101,0.1017,0.1007,0.1016,5955.31
+2020-07-19 05:00:00,0.1002,0.1011,0.1,0.101,3474.77
+2020-07-19 04:00:00,0.09944,0.1002,0.09944,0.1002,214.74
+2020-07-19 03:00:00,0.1,0.1,0.09939,0.09944,3587.16
+2020-07-19 02:00:00,0.1005,0.1005,0.09978,0.1,16875.93
+2020-07-19 01:00:00,0.1006,0.1006,0.1,0.1005,7405.25
+2020-07-19 00:00:00,0.1011,0.1012,0.1006,0.1006,1418.65
+2020-07-18 23:00:00,0.1009,0.1016,0.1009,0.1011,2700.65
+2020-07-18 22:00:00,0.1011,0.1014,0.1009,0.1009,2501.61
+2020-07-18 21:00:00,0.1011,0.1011,0.1011,0.1011,0.0
+2020-07-18 20:00:00,0.1011,0.1024,0.1011,0.1011,2010.13
+2020-07-18 19:00:00,0.102,0.1023,0.1011,0.1011,4719.04
+2020-07-18 18:00:00,0.1017,0.1023,0.1017,0.102,3314.82
+2020-07-18 17:00:00,0.1022,0.1022,0.1017,0.1017,7727.66
+2020-07-18 16:00:00,0.1025,0.1026,0.1017,0.1022,19393.49
+2020-07-18 15:00:00,0.1011,0.1025,0.1011,0.1025,4184.92
+2020-07-18 14:00:00,0.09993,0.1011,0.09936,0.1011,7372.41
+2020-07-18 13:00:00,0.1009,0.1013,0.09916,0.09993,22372.51
+2020-07-18 12:00:00,0.1011,0.1013,0.1005,0.1009,60232.96
+2020-07-18 11:00:00,0.1017,0.1017,0.1009,0.1011,13604.75
+2020-07-18 10:00:00,0.102,0.1025,0.1013,0.1017,6752.49
+2020-07-18 09:00:00,0.1018,0.1024,0.1018,0.102,5641.05
+2020-07-18 08:00:00,0.1015,0.102,0.1014,0.1018,1998.48
+2020-07-18 07:00:00,0.1011,0.1022,0.1011,0.1015,2892.44
+2020-07-18 06:00:00,0.1018,0.1026,0.1008,0.1011,11346.45
+2020-07-18 05:00:00,0.1024,0.1029,0.1018,0.1018,2261.85
+2020-07-18 04:00:00,0.1014,0.1027,0.1013,0.1024,5027.38
+2020-07-18 03:00:00,0.1008,0.1017,0.1008,0.1014,1137.12
+2020-07-18 02:00:00,0.1013,0.1013,0.09979,0.1008,6274.92
+2020-07-18 01:00:00,0.1015,0.1022,0.1008,0.1013,17894.02
+2020-07-18 00:00:00,0.1047,0.1047,0.1002,0.1015,40830.16
+2020-07-17 23:00:00,0.1043,0.1052,0.1043,0.1047,24171.96
+2020-07-17 22:00:00,0.1038,0.1045,0.1038,0.1043,894.6
+2020-07-17 21:00:00,0.1045,0.1051,0.1038,0.1038,7425.42
+2020-07-17 20:00:00,0.1059,0.1061,0.1045,0.1045,36269.58
+2020-07-17 19:00:00,0.1038,0.1064,0.1038,0.1059,23533.07
+2020-07-17 18:00:00,0.1026,0.1039,0.1026,0.1038,3089.4
+2020-07-17 17:00:00,0.1041,0.1045,0.1023,0.1026,14454.66
+2020-07-17 16:00:00,0.1049,0.105,0.1039,0.1041,21445.21
+2020-07-17 15:00:00,0.1061,0.1065,0.1049,0.1049,7399.98
+2020-07-17 14:00:00,0.1056,0.1061,0.1046,0.1061,7340.5
+2020-07-17 13:00:00,0.1061,0.1065,0.105,0.1056,15866.72
+2020-07-17 12:00:00,0.1064,0.1074,0.106,0.1061,37159.68
+2020-07-17 11:00:00,0.1045,0.1076,0.1045,0.1064,30521.98
+2020-07-17 10:00:00,0.1047,0.1067,0.1045,0.1045,27109.01
+2020-07-17 09:00:00,0.1017,0.105,0.1017,0.1047,53530.89
+2020-07-17 08:00:00,0.1008,0.1022,0.1008,0.1017,9089.72
+2020-07-17 07:00:00,0.1022,0.1027,0.1008,0.1008,17950.21
+2020-07-17 06:00:00,0.1006,0.1029,0.1006,0.1022,12421.93
+2020-07-17 05:00:00,0.1022,0.1031,0.09892,0.1006,23080.48
+2020-07-17 04:00:00,0.1015,0.104,0.1015,0.1022,2380.2
+2020-07-17 03:00:00,0.1025,0.1027,0.1009,0.1015,12229.57
+2020-07-17 02:00:00,0.1025,0.103,0.1021,0.1025,10658.34
+2020-07-17 01:00:00,0.1024,0.1044,0.102,0.1025,25924.19
+2020-07-17 00:00:00,0.1024,0.1051,0.1012,0.1024,91362.13
+2020-07-16 23:00:00,0.0988,0.1038,0.0988,0.1024,136121.82
+2020-07-16 22:00:00,0.09563,0.0988,0.09563,0.0988,18268.21
+2020-07-16 21:00:00,0.09398,0.09598,0.09398,0.09563,2325.25
+2020-07-16 20:00:00,0.09502,0.09585,0.09365,0.09398,29120.74
+2020-07-16 19:00:00,0.09551,0.09662,0.09453,0.09502,16878.88
+2020-07-16 18:00:00,0.09797,0.09797,0.09551,0.09551,43180.96
+2020-07-16 17:00:00,0.09553,0.09797,0.09553,0.09797,23255.22
+2020-07-16 16:00:00,0.09449,0.0963,0.09449,0.09553,36650.97
+2020-07-16 15:00:00,0.09415,0.0951,0.09377,0.09449,14160.27
+2020-07-16 14:00:00,0.09082,0.09441,0.09082,0.09415,17751.05
+2020-07-16 13:00:00,0.09161,0.09175,0.09082,0.09082,10438.21
+2020-07-16 12:00:00,0.0915,0.09214,0.0915,0.09161,11659.93
+2020-07-16 11:00:00,0.0928,0.0928,0.0915,0.0915,18235.49
+2020-07-16 10:00:00,0.08993,0.0928,0.08904,0.0928,40620.49
+2020-07-16 09:00:00,0.09145,0.09145,0.08986,0.08993,20808.54
+2020-07-16 08:00:00,0.09065,0.09165,0.09047,0.09145,19656.26
+2020-07-16 07:00:00,0.09321,0.09321,0.08807,0.09065,74338.81
+2020-07-16 06:00:00,0.094,0.09527,0.0923,0.09321,23907.13
+2020-07-16 05:00:00,0.09461,0.09461,0.094,0.094,3934.97
+2020-07-16 04:00:00,0.09505,0.09593,0.09461,0.09461,7801.2
+2020-07-16 03:00:00,0.09695,0.09695,0.09503,0.09505,14034.29
+2020-07-16 02:00:00,0.09656,0.09741,0.09656,0.09695,6521.26
+2020-07-16 01:00:00,0.0964,0.0982,0.0964,0.09656,4339.38
+2020-07-16 00:00:00,0.09472,0.0964,0.09352,0.0964,34054.69
+2020-07-15 23:00:00,0.09435,0.09494,0.09335,0.09472,9474.14
+2020-07-15 22:00:00,0.09545,0.09545,0.09398,0.09435,8714.17
+2020-07-15 21:00:00,0.09478,0.09562,0.09478,0.09545,7669.86
+2020-07-15 20:00:00,0.0933,0.09533,0.0933,0.09478,5994.64
+2020-07-15 19:00:00,0.09303,0.09399,0.09294,0.0933,16316.26
+2020-07-15 18:00:00,0.09441,0.0958,0.09167,0.09303,117747.31
+2020-07-15 17:00:00,0.09364,0.09707,0.09364,0.09441,77964.71
+2020-07-15 16:00:00,0.08854,0.09364,0.08854,0.09364,19231.92
+2020-07-15 15:00:00,0.09016,0.09016,0.0878,0.08854,66241.26
+2020-07-15 14:00:00,0.0912,0.0912,0.09016,0.09016,1946.29
+2020-07-15 13:00:00,0.0913,0.0913,0.09116,0.0912,963.13
+2020-07-15 12:00:00,0.09054,0.0913,0.09044,0.0913,4258.4
+2020-07-15 11:00:00,0.0912,0.09181,0.09046,0.09054,5801.9
+2020-07-15 10:00:00,0.08936,0.0912,0.08936,0.0912,100.0
+2020-07-15 09:00:00,0.09058,0.09058,0.08925,0.08936,12656.75
+2020-07-15 08:00:00,0.09094,0.09094,0.08991,0.09058,2382.33
+2020-07-15 07:00:00,0.09191,0.09191,0.09069,0.09094,3120.89
+2020-07-15 06:00:00,0.09186,0.09191,0.09139,0.09191,7126.72
+2020-07-15 05:00:00,0.09258,0.09258,0.09186,0.09186,7473.59
+2020-07-15 04:00:00,0.09295,0.09316,0.0917,0.09258,11751.65
+2020-07-15 03:00:00,0.09283,0.09342,0.09278,0.09295,1049.22
+2020-07-15 02:00:00,0.09369,0.09369,0.09255,0.09283,5391.04
+2020-07-15 01:00:00,0.09216,0.0937,0.09216,0.09369,8009.37
+2020-07-15 00:00:00,0.09234,0.09405,0.09191,0.09216,50329.68
+2020-07-14 23:00:00,0.09094,0.09234,0.09093,0.09234,12636.76
+2020-07-14 22:00:00,0.08969,0.09109,0.08969,0.09094,1157.22
+2020-07-14 21:00:00,0.09187,0.09187,0.08889,0.08969,9686.0
+2020-07-14 20:00:00,0.09088,0.09277,0.09088,0.09187,9711.05
+2020-07-14 19:00:00,0.09204,0.09204,0.09088,0.09088,2758.44
+2020-07-14 18:00:00,0.09255,0.09255,0.09138,0.09204,1906.94
+2020-07-14 17:00:00,0.08999,0.09255,0.08977,0.09255,9813.51
+2020-07-14 16:00:00,0.09018,0.0907,0.08998,0.08999,4630.18
+2020-07-14 15:00:00,0.08957,0.0902,0.08957,0.09018,2086.13
+2020-07-14 14:00:00,0.08845,0.08968,0.08845,0.08957,3673.2
+2020-07-14 13:00:00,0.09015,0.09015,0.08845,0.08845,19220.73
+2020-07-14 12:00:00,0.09126,0.09126,0.09015,0.09015,7887.61
+2020-07-14 11:00:00,0.0891,0.09197,0.0881,0.09126,109478.43
+2020-07-14 10:00:00,0.09045,0.09045,0.0888,0.0891,38817.2
+2020-07-14 09:00:00,0.08998,0.09045,0.0898,0.09045,21212.09
+2020-07-14 08:00:00,0.08809,0.09047,0.08809,0.08998,26188.66
+2020-07-14 07:00:00,0.08821,0.08955,0.08809,0.08809,36933.0
+2020-07-14 06:00:00,0.08754,0.08855,0.08754,0.08821,1519.67
+2020-07-14 05:00:00,0.08764,0.08764,0.08657,0.08754,2646.95
+2020-07-14 04:00:00,0.08892,0.08892,0.08577,0.08764,21027.39
+2020-07-14 03:00:00,0.0906,0.0906,0.08892,0.08892,1054.77
+2020-07-14 02:00:00,0.09005,0.0906,0.09005,0.0906,1450.54
+2020-07-14 01:00:00,0.08957,0.09009,0.08957,0.09005,1642.59
+2020-07-14 00:00:00,0.09054,0.09054,0.08957,0.08957,269.16
+2020-07-13 23:00:00,0.0899,0.09054,0.08907,0.09054,2536.67
+2020-07-13 22:00:00,0.09174,0.09174,0.08966,0.0899,9451.86
+2020-07-13 21:00:00,0.09154,0.09174,0.09128,0.09174,3094.3
+2020-07-13 20:00:00,0.0897,0.09161,0.08931,0.09154,26368.47
+2020-07-13 19:00:00,0.09249,0.09259,0.08719,0.0897,62977.87
+2020-07-13 18:00:00,0.09399,0.09399,0.09174,0.09249,16002.22
+2020-07-13 17:00:00,0.09408,0.09445,0.09342,0.09399,6321.97
+2020-07-13 16:00:00,0.09322,0.09413,0.09322,0.09408,1804.21
+2020-07-13 15:00:00,0.0946,0.09488,0.09302,0.09322,11010.96
+2020-07-13 14:00:00,0.09587,0.09593,0.0946,0.0946,924.12
+2020-07-13 13:00:00,0.09748,0.09748,0.09587,0.09587,1337.52
+2020-07-13 12:00:00,0.09757,0.09819,0.09678,0.09748,4878.42
+2020-07-13 11:00:00,0.09621,0.09788,0.096,0.09757,2099.08
+2020-07-13 10:00:00,0.09513,0.09621,0.09513,0.09621,83.06
+2020-07-13 09:00:00,0.09659,0.09659,0.09513,0.09513,9998.04
+2020-07-13 08:00:00,0.09371,0.09659,0.09371,0.09659,4754.83
+2020-07-13 07:00:00,0.09413,0.09425,0.09371,0.09371,2815.89
+2020-07-13 06:00:00,0.0943,0.09561,0.094,0.09413,40834.81
+2020-07-13 05:00:00,0.09306,0.09495,0.09306,0.0943,53771.35
+2020-07-13 04:00:00,0.09308,0.09368,0.09259,0.09306,3989.92
+2020-07-13 03:00:00,0.09401,0.09402,0.09284,0.09308,5497.9
+2020-07-13 02:00:00,0.09513,0.09513,0.09286,0.09401,2663.66
+2020-07-13 01:00:00,0.0953,0.09577,0.09461,0.09513,3354.94
+2020-07-13 00:00:00,0.09537,0.09552,0.09401,0.0953,2221.07
+2020-07-12 23:00:00,0.09331,0.09547,0.09331,0.09537,12121.55
+2020-07-12 22:00:00,0.09222,0.09331,0.09222,0.09331,6459.96
+2020-07-12 21:00:00,0.09254,0.09254,0.09218,0.09222,92.2
+2020-07-12 20:00:00,0.09119,0.09286,0.09119,0.09254,369.35
+2020-07-12 19:00:00,0.09226,0.09226,0.09075,0.09119,3881.96
+2020-07-12 18:00:00,0.0917,0.09288,0.0917,0.09226,4194.13
+2020-07-12 17:00:00,0.09193,0.09193,0.09162,0.0917,94.26
+2020-07-12 16:00:00,0.09209,0.09216,0.09146,0.09193,1671.6
+2020-07-12 15:00:00,0.09187,0.09209,0.09187,0.09209,544.58
+2020-07-12 14:00:00,0.092,0.092,0.09136,0.09187,4345.6
+2020-07-12 13:00:00,0.094,0.09661,0.09,0.092,44549.66
+2020-07-12 12:00:00,0.0929,0.09433,0.0927,0.094,9269.16
+2020-07-12 11:00:00,0.09317,0.09349,0.09272,0.0929,5539.71
+2020-07-12 10:00:00,0.0939,0.09394,0.09317,0.09317,379.75
+2020-07-12 09:00:00,0.09372,0.0939,0.09372,0.0939,1135.1
+2020-07-12 08:00:00,0.09379,0.09434,0.0937,0.09372,6818.51
+2020-07-12 07:00:00,0.09353,0.09399,0.09353,0.09379,52.51
+2020-07-12 06:00:00,0.09366,0.09373,0.09336,0.09353,3255.86
+2020-07-12 05:00:00,0.095,0.095,0.09286,0.09366,8950.01
+2020-07-12 04:00:00,0.09558,0.09558,0.09469,0.095,1973.7
+2020-07-12 03:00:00,0.095,0.09594,0.095,0.09558,1567.2
+2020-07-12 02:00:00,0.09546,0.09552,0.09447,0.095,5008.94
+2020-07-12 01:00:00,0.09627,0.09697,0.09546,0.09546,3881.63
+2020-07-12 00:00:00,0.09434,0.09776,0.09434,0.09627,54870.33
+2020-07-11 23:00:00,0.09412,0.09506,0.09412,0.09434,1044.85
+2020-07-11 22:00:00,0.09348,0.0944,0.09348,0.09412,3508.94
+2020-07-11 21:00:00,0.09365,0.09365,0.09256,0.09348,7122.26
+2020-07-11 20:00:00,0.0925,0.09399,0.0925,0.09365,5713.36
+2020-07-11 19:00:00,0.09346,0.09346,0.09219,0.0925,2287.11
+2020-07-11 18:00:00,0.09359,0.09359,0.09257,0.09346,4627.56
+2020-07-11 17:00:00,0.09305,0.09414,0.09294,0.09359,6689.73
+2020-07-11 16:00:00,0.09474,0.09506,0.09258,0.09305,18808.37
+2020-07-11 15:00:00,0.09602,0.09602,0.09439,0.09474,11292.71
+2020-07-11 14:00:00,0.0947,0.09609,0.0947,0.09602,2593.97
+2020-07-11 13:00:00,0.09597,0.09611,0.09441,0.0947,12455.22
+2020-07-11 12:00:00,0.09619,0.09748,0.09594,0.09597,5952.62
+2020-07-11 11:00:00,0.09653,0.09694,0.09544,0.09619,50037.04
+2020-07-11 10:00:00,0.095,0.09734,0.095,0.09653,21036.26
+2020-07-11 09:00:00,0.09925,0.09948,0.09094,0.095,124681.27
+2020-07-11 08:00:00,0.09702,0.1012,0.09684,0.09925,39691.5
+2020-07-11 07:00:00,0.0973,0.09745,0.0962,0.09702,4927.68
+2020-07-11 06:00:00,0.09564,0.0975,0.09499,0.0973,11771.32
+2020-07-11 05:00:00,0.09748,0.09793,0.09564,0.09564,13134.41
+2020-07-11 04:00:00,0.09587,0.0983,0.09587,0.09748,14668.15
+2020-07-11 03:00:00,0.09676,0.09745,0.09587,0.09587,6699.49
+2020-07-11 02:00:00,0.09822,0.1,0.09607,0.09676,41563.73
+2020-07-11 01:00:00,0.09577,0.09949,0.094,0.09822,65619.83
+2020-07-11 00:00:00,0.08909,0.09673,0.08909,0.09577,68942.79
+2020-07-10 23:00:00,0.08857,0.08931,0.08832,0.08909,3771.89
+2020-07-10 22:00:00,0.08725,0.08881,0.08725,0.08857,4510.76
+2020-07-10 21:00:00,0.08955,0.08958,0.08725,0.08725,6426.19
+2020-07-10 20:00:00,0.08765,0.09118,0.08765,0.08955,13191.38
+2020-07-10 19:00:00,0.08808,0.08844,0.08765,0.08765,5513.81
+2020-07-10 18:00:00,0.08842,0.08863,0.0876,0.08808,4702.62
+2020-07-10 17:00:00,0.08797,0.08875,0.08701,0.08842,11798.34
+2020-07-10 16:00:00,0.08853,0.08853,0.08792,0.08797,4483.41
+2020-07-10 15:00:00,0.08616,0.08853,0.08585,0.08853,7109.32
+2020-07-10 14:00:00,0.08652,0.08652,0.08563,0.08616,9649.9
+2020-07-10 13:00:00,0.08443,0.08652,0.08443,0.08652,19289.59
+2020-07-10 12:00:00,0.08385,0.08467,0.08326,0.08443,15996.56
+2020-07-10 11:00:00,0.08604,0.08635,0.08248,0.08385,19499.76
+2020-07-10 10:00:00,0.08648,0.08648,0.08548,0.08604,8271.88
+2020-07-10 09:00:00,0.08827,0.08827,0.08648,0.08648,9965.38
+2020-07-10 08:00:00,0.08649,0.08831,0.08649,0.08827,23808.67
+2020-07-10 07:00:00,0.085,0.08658,0.08465,0.08649,18109.77
+2020-07-10 06:00:00,0.08544,0.08641,0.085,0.085,17038.03
+2020-07-10 05:00:00,0.08625,0.08668,0.08528,0.08544,12690.35
+2020-07-10 04:00:00,0.08728,0.08765,0.0859,0.08625,13789.69
+2020-07-10 03:00:00,0.08707,0.0879,0.08707,0.08728,7514.0
+2020-07-10 02:00:00,0.08814,0.08814,0.08624,0.08707,8906.31
+2020-07-10 01:00:00,0.08736,0.0883,0.08719,0.08814,9652.79
+2020-07-10 00:00:00,0.09059,0.09059,0.08633,0.08736,44373.42
+2020-07-09 23:00:00,0.09241,0.09241,0.08943,0.09059,13591.44
+2020-07-09 22:00:00,0.09206,0.09241,0.09134,0.09241,12312.9
+2020-07-09 21:00:00,0.09156,0.0937,0.09142,0.09206,56840.71
+2020-07-09 20:00:00,0.08971,0.09156,0.08881,0.09156,21977.48
+2020-07-09 19:00:00,0.09113,0.09118,0.08717,0.08971,113107.62
+2020-07-09 18:00:00,0.09114,0.09146,0.09074,0.09113,22649.12
+2020-07-09 17:00:00,0.09081,0.09245,0.0902,0.09114,14533.67
+2020-07-09 16:00:00,0.08925,0.09169,0.08873,0.09081,12081.58
+2020-07-09 15:00:00,0.08937,0.08937,0.08595,0.08925,113641.0
+2020-07-09 14:00:00,0.0934,0.0934,0.08927,0.08937,45014.4
+2020-07-09 13:00:00,0.09609,0.09609,0.09229,0.0934,19549.12
+2020-07-09 12:00:00,0.09443,0.09711,0.0934,0.09609,19797.78
+2020-07-09 11:00:00,0.09254,0.09448,0.09147,0.09443,23003.9
+2020-07-09 10:00:00,0.09253,0.09448,0.0917,0.09254,8971.26
+2020-07-09 09:00:00,0.092,0.09384,0.09029,0.09253,30509.81
+2020-07-09 08:00:00,0.09307,0.09307,0.0914,0.092,38946.81
+2020-07-09 07:00:00,0.0947,0.0947,0.09307,0.09307,31424.98
+2020-07-09 06:00:00,0.09439,0.09571,0.09286,0.0947,19239.98
+2020-07-09 05:00:00,0.09026,0.09827,0.09026,0.09439,87728.81
+2020-07-09 04:00:00,0.08543,0.09026,0.08526,0.09026,18307.62
+2020-07-09 03:00:00,0.08578,0.08588,0.08479,0.08543,958.6
+2020-07-09 02:00:00,0.08353,0.08578,0.08353,0.08578,6201.13
+2020-07-09 01:00:00,0.08697,0.08697,0.08353,0.08353,13823.45
+2020-07-09 00:00:00,0.08538,0.08698,0.08433,0.08697,19027.67
+2020-07-08 23:00:00,0.08257,0.08549,0.08257,0.08538,60653.71
+2020-07-08 22:00:00,0.08035,0.08259,0.08035,0.08257,9759.44
+2020-07-08 21:00:00,0.07945,0.08055,0.07901,0.08035,27726.89
+2020-07-08 20:00:00,0.0801,0.0801,0.07945,0.07945,904.37
+2020-07-08 19:00:00,0.07994,0.08057,0.07994,0.0801,3093.75
+2020-07-08 18:00:00,0.08036,0.08065,0.0799,0.07994,15651.96
+2020-07-08 17:00:00,0.07912,0.08036,0.07902,0.08036,2898.0
+2020-07-08 16:00:00,0.07869,0.07971,0.07869,0.07912,6909.01
+2020-07-08 15:00:00,0.07782,0.0789,0.07782,0.07869,890.96
+2020-07-08 14:00:00,0.07954,0.07982,0.07782,0.07782,21661.28
+2020-07-08 13:00:00,0.07774,0.08004,0.07774,0.07954,18357.23
+2020-07-08 12:00:00,0.08012,0.08063,0.07774,0.07774,43268.95
+2020-07-08 11:00:00,0.07978,0.08012,0.07967,0.08012,15239.88
+2020-07-08 10:00:00,0.07984,0.07995,0.0788,0.07978,10433.4
+2020-07-08 09:00:00,0.07956,0.08014,0.0788,0.07984,3765.28
+2020-07-08 08:00:00,0.07842,0.0797,0.07821,0.07956,13278.14
+2020-07-08 07:00:00,0.07764,0.07919,0.07764,0.07842,10900.49
+2020-07-08 06:00:00,0.07677,0.07764,0.07677,0.07764,3413.14
+2020-07-08 05:00:00,0.07648,0.07709,0.07648,0.07677,4547.36
+2020-07-08 04:00:00,0.07828,0.07828,0.07648,0.07648,15735.54
+2020-07-08 03:00:00,0.07731,0.07829,0.07722,0.07828,15574.07
+2020-07-08 02:00:00,0.07484,0.07742,0.07484,0.07731,23664.47
+2020-07-08 01:00:00,0.07386,0.07587,0.07386,0.07484,6118.36
+2020-07-08 00:00:00,0.07376,0.07386,0.07376,0.07386,35.18
+2020-07-07 23:00:00,0.07422,0.07422,0.07371,0.07376,282.38
+2020-07-07 22:00:00,0.07215,0.07429,0.07215,0.07422,1178.57
+2020-07-07 21:00:00,0.07188,0.07215,0.07188,0.07215,69.88
+2020-07-07 20:00:00,0.07178,0.07188,0.07174,0.07188,1593.89
+2020-07-07 19:00:00,0.07313,0.07313,0.07178,0.07178,9328.89
+2020-07-07 18:00:00,0.07397,0.07397,0.07267,0.07313,1075.34
+2020-07-07 17:00:00,0.0737,0.07409,0.07368,0.07397,3849.58
+2020-07-07 16:00:00,0.07218,0.0737,0.07218,0.0737,2976.46
+2020-07-07 15:00:00,0.07239,0.07239,0.07218,0.07218,2845.27
+2020-07-07 14:00:00,0.07151,0.07275,0.07151,0.07239,272.1
+2020-07-07 13:00:00,0.07177,0.07177,0.07151,0.07151,248.3
+2020-07-07 12:00:00,0.07221,0.07252,0.07177,0.07177,643.67
+2020-07-07 11:00:00,0.07153,0.07227,0.07153,0.07221,1578.82
+2020-07-07 10:00:00,0.07167,0.07167,0.07153,0.07153,58.74
+2020-07-07 09:00:00,0.0716,0.07167,0.0716,0.07167,430.01
+2020-07-07 08:00:00,0.07115,0.0716,0.07101,0.0716,994.51
+2020-07-07 07:00:00,0.07115,0.07115,0.07115,0.07115,0.0
+2020-07-07 06:00:00,0.07178,0.07201,0.07107,0.07115,4276.03
+2020-07-07 05:00:00,0.07079,0.07178,0.07079,0.07178,842.88
+2020-07-07 04:00:00,0.07063,0.07079,0.07063,0.07079,66.88
+2020-07-07 03:00:00,0.07044,0.07101,0.07044,0.07063,12.68
+2020-07-07 02:00:00,0.071,0.071,0.07031,0.07044,2207.67
+2020-07-07 01:00:00,0.07191,0.07191,0.07099,0.071,1178.82
+2020-07-07 00:00:00,0.07185,0.07206,0.07178,0.07191,3434.38
+2020-07-06 23:00:00,0.07166,0.07202,0.07166,0.07185,2338.89
+2020-07-06 22:00:00,0.07059,0.07166,0.07033,0.07166,6781.67
+2020-07-06 21:00:00,0.07,0.07143,0.07,0.07059,17228.94
+2020-07-06 20:00:00,0.06951,0.07,0.06951,0.07,432.36
+2020-07-06 19:00:00,0.06921,0.06951,0.06893,0.06951,800.38
+2020-07-06 18:00:00,0.06957,0.06958,0.06921,0.06921,711.5
+2020-07-06 17:00:00,0.06992,0.06992,0.06944,0.06957,722.76
+2020-07-06 16:00:00,0.06999,0.07,0.06959,0.06992,809.09
+2020-07-06 15:00:00,0.0695,0.06999,0.0695,0.06999,3344.54
+2020-07-06 14:00:00,0.07015,0.07015,0.0695,0.0695,361.35
+2020-07-06 13:00:00,0.06992,0.07042,0.06992,0.07015,437.15
+2020-07-06 12:00:00,0.06959,0.06992,0.06959,0.06992,125.73
+2020-07-06 11:00:00,0.06886,0.06959,0.06886,0.06959,13.18
+2020-07-06 10:00:00,0.06895,0.06923,0.06886,0.06886,4062.77
+2020-07-06 09:00:00,0.06875,0.06923,0.06875,0.06895,2439.61
+2020-07-06 08:00:00,0.06809,0.06875,0.06809,0.06875,5225.94
+2020-07-06 07:00:00,0.06763,0.06834,0.06763,0.06809,318.02
+2020-07-06 06:00:00,0.06673,0.06763,0.06673,0.06763,15145.89
+2020-07-06 05:00:00,0.06671,0.06673,0.06671,0.06673,419.0
+2020-07-06 04:00:00,0.06689,0.06689,0.06671,0.06671,2087.92
+2020-07-06 03:00:00,0.06724,0.06724,0.06689,0.06689,1e-09
+2020-07-06 02:00:00,0.06709,0.06724,0.06709,0.06724,10.76
+2020-07-06 01:00:00,0.06719,0.06719,0.06709,0.06709,1011.56
+2020-07-06 00:00:00,0.06717,0.06724,0.06717,0.06719,36.23
+2020-07-05 23:00:00,0.067,0.06717,0.06697,0.06717,45.47
+2020-07-05 22:00:00,0.06626,0.0672,0.06626,0.067,1895.95
+2020-07-05 21:00:00,0.06629,0.06629,0.06523,0.06626,2067.43
+2020-07-05 20:00:00,0.06666,0.06666,0.06629,0.06629,82.07
+2020-07-05 19:00:00,0.06663,0.06666,0.06663,0.06666,99.91
+2020-07-05 18:00:00,0.0665,0.06663,0.06625,0.06663,625.16
+2020-07-05 17:00:00,0.0665,0.06657,0.0663,0.0665,1531.12
+2020-07-05 16:00:00,0.0665,0.0665,0.0665,0.0665,678.29
+2020-07-05 15:00:00,0.06616,0.067,0.06616,0.0665,2377.03
+2020-07-05 14:00:00,0.06616,0.06616,0.06616,0.06616,0.0
+2020-07-05 13:00:00,0.06614,0.06625,0.06614,0.06616,113.59
+2020-07-05 12:00:00,0.06651,0.06651,0.06588,0.06614,45.47
+2020-07-05 11:00:00,0.06651,0.06651,0.06651,0.06651,0.0
+2020-07-05 10:00:00,0.06651,0.06651,0.06651,0.06651,0.0
+2020-07-05 09:00:00,0.06713,0.06713,0.06651,0.06651,7.382
+2020-07-05 08:00:00,0.06712,0.06713,0.06712,0.06713,95.32
+2020-07-05 07:00:00,0.06712,0.06712,0.06712,0.06712,0.0
+2020-07-05 06:00:00,0.0671,0.06713,0.0671,0.06712,302.19
+2020-07-05 05:00:00,0.06742,0.06762,0.0671,0.0671,926.8
+2020-07-05 04:00:00,0.06752,0.06752,0.06742,0.06742,269.68
+2020-07-05 03:00:00,0.0674,0.06752,0.0674,0.06752,14.55
+2020-07-05 02:00:00,0.06781,0.06781,0.0674,0.0674,778.07
+2020-07-05 01:00:00,0.068,0.068,0.06781,0.06781,13.56
+2020-07-05 00:00:00,0.068,0.068,0.068,0.068,0.0
+2020-07-04 23:00:00,0.06776,0.068,0.06776,0.068,196.01
+2020-07-04 22:00:00,0.06755,0.06776,0.06755,0.06776,297.64
+2020-07-04 21:00:00,0.06759,0.06792,0.06755,0.06755,4343.78
+2020-07-04 20:00:00,0.06792,0.06792,0.06759,0.06759,324.45
+2020-07-04 19:00:00,0.06797,0.06797,0.06771,0.06792,83.24
+2020-07-04 18:00:00,0.06832,0.06832,0.06797,0.06797,67.97
+2020-07-04 17:00:00,0.06733,0.06843,0.06733,0.06832,2597.69
+2020-07-04 16:00:00,0.06737,0.06761,0.06733,0.06733,12242.19
+2020-07-04 15:00:00,0.06726,0.06737,0.06678,0.06737,2478.61
+2020-07-04 14:00:00,0.06681,0.06739,0.06681,0.06726,579.12
+2020-07-04 13:00:00,0.06681,0.06681,0.06681,0.06681,0.0
+2020-07-04 12:00:00,0.06681,0.06681,0.06681,0.06681,0.0
+2020-07-04 11:00:00,0.06718,0.06718,0.06667,0.06681,101.69
+2020-07-04 10:00:00,0.06718,0.06718,0.06718,0.06718,0.0
+2020-07-04 09:00:00,0.06736,0.06736,0.06718,0.06718,6.661
+2020-07-04 08:00:00,0.06736,0.06736,0.06736,0.06736,0.0
+2020-07-04 07:00:00,0.06736,0.06736,0.06736,0.06736,0.0
+2020-07-04 06:00:00,0.06736,0.06736,0.06736,0.06736,0.0
+2020-07-04 05:00:00,0.06736,0.06736,0.06736,0.06736,0.0
+2020-07-04 04:00:00,0.06736,0.06736,0.06736,0.06736,0.0
+2020-07-04 03:00:00,0.06736,0.06736,0.06736,0.06736,0.0
+2020-07-04 02:00:00,0.06717,0.06736,0.06717,0.06736,18.05
+2020-07-04 01:00:00,0.0673,0.0673,0.06717,0.06717,171.34
+2020-07-04 00:00:00,0.06717,0.0674,0.06717,0.0673,344.2
+2020-07-03 23:00:00,0.06792,0.06792,0.06717,0.06717,30.72
+2020-07-03 22:00:00,0.06792,0.06792,0.06792,0.06792,0.0
+2020-07-03 21:00:00,0.06736,0.06792,0.06736,0.06792,2542.0
+2020-07-03 20:00:00,0.06736,0.06736,0.06736,0.06736,0.0
+2020-07-03 19:00:00,0.06801,0.06801,0.06736,0.06736,186.69
+2020-07-03 18:00:00,0.06781,0.06805,0.06771,0.06801,538.54
+2020-07-03 17:00:00,0.06843,0.06843,0.06781,0.06781,951.84
+2020-07-03 16:00:00,0.06758,0.06857,0.06758,0.06843,1950.49
+2020-07-03 15:00:00,0.06756,0.06772,0.0675,0.06758,411.09
+2020-07-03 14:00:00,0.06787,0.06787,0.0672,0.06756,2147.28
+2020-07-03 13:00:00,0.067,0.06787,0.06692,0.06787,175.95
+2020-07-03 12:00:00,0.06662,0.06719,0.06662,0.067,335.32
+2020-07-03 11:00:00,0.06662,0.06662,0.06662,0.06662,0.0
+2020-07-03 10:00:00,0.06662,0.06662,0.06662,0.06662,0.0
+2020-07-03 09:00:00,0.06757,0.06757,0.06645,0.06662,14307.87
+2020-07-03 08:00:00,0.06757,0.06757,0.06757,0.06757,0.0
+2020-07-03 07:00:00,0.06724,0.0676,0.06706,0.06757,61.78
+2020-07-03 06:00:00,0.06724,0.06724,0.06724,0.06724,0.0
+2020-07-03 05:00:00,0.06753,0.06753,0.06666,0.06724,1203.84
+2020-07-03 04:00:00,0.06753,0.06753,0.06753,0.06753,0.0
+2020-07-03 03:00:00,0.0681,0.0681,0.06753,0.06753,18.1
+2020-07-03 02:00:00,0.06787,0.0681,0.06787,0.0681,10088.79
+2020-07-03 01:00:00,0.06745,0.06807,0.06745,0.06787,3489.18
+2020-07-03 00:00:00,0.06766,0.06766,0.06745,0.06745,19.14
+2020-07-02 23:00:00,0.06803,0.06803,0.06766,0.06766,19.14
+2020-07-02 22:00:00,0.06816,0.06816,0.06803,0.06803,9210.66
+2020-07-02 21:00:00,0.06792,0.06832,0.06779,0.06816,15855.6
+2020-07-02 20:00:00,0.0677,0.06792,0.0677,0.06792,67.38
+2020-07-02 19:00:00,0.06825,0.06825,0.06745,0.0677,1391.11
+2020-07-02 18:00:00,0.06824,0.06825,0.06703,0.06825,2647.84
+2020-07-02 17:00:00,0.06754,0.06824,0.06718,0.06824,1085.55
+2020-07-02 16:00:00,0.06861,0.06861,0.0664,0.06754,31406.65
+2020-07-02 15:00:00,0.07042,0.07042,0.06834,0.06861,10932.82
+2020-07-02 14:00:00,0.07062,0.07101,0.07042,0.07042,26.07
+2020-07-02 13:00:00,0.06976,0.07062,0.06976,0.07062,2735.07
+2020-07-02 12:00:00,0.06887,0.06976,0.06887,0.06976,139.33
+2020-07-02 11:00:00,0.06901,0.06901,0.06868,0.06887,4770.7
+2020-07-02 10:00:00,0.06958,0.06958,0.06874,0.06901,13066.56
+2020-07-02 09:00:00,0.06978,0.06978,0.06958,0.06958,18.65
+2020-07-02 08:00:00,0.06991,0.06995,0.06924,0.06978,7356.94
+2020-07-02 07:00:00,0.0694,0.06991,0.0694,0.06991,533.75
+2020-07-02 06:00:00,0.06988,0.06988,0.0694,0.0694,758.5
+2020-07-02 05:00:00,0.0695,0.0702,0.0695,0.06988,3122.5
+2020-07-02 04:00:00,0.07013,0.07013,0.0695,0.0695,791.83
+2020-07-02 03:00:00,0.07054,0.07054,0.06994,0.07013,470.68
+2020-07-02 02:00:00,0.07027,0.07054,0.07025,0.07054,2220.94
+2020-07-02 01:00:00,0.06971,0.07045,0.06971,0.07027,1217.89
+2020-07-02 00:00:00,0.06801,0.06971,0.06801,0.06971,308.49
+2020-07-01 23:00:00,0.06801,0.06801,0.06801,0.06801,0.0
+2020-07-01 22:00:00,0.06805,0.06805,0.06801,0.06801,27.2
+2020-07-01 21:00:00,0.06802,0.06805,0.0679,0.06805,713.41
+2020-07-01 20:00:00,0.06767,0.06802,0.06767,0.06802,1185.4
+2020-07-01 19:00:00,0.06899,0.06899,0.06767,0.06767,4761.47
+2020-07-01 18:00:00,0.06902,0.06902,0.06898,0.06899,1205.71
+2020-07-01 17:00:00,0.06938,0.06938,0.06902,0.06902,72.94
+2020-07-01 16:00:00,0.06873,0.06945,0.06873,0.06938,60.53
+2020-07-01 15:00:00,0.06851,0.06873,0.06839,0.06873,768.98
+2020-07-01 14:00:00,0.06865,0.06868,0.06851,0.06851,7072.51
+2020-07-01 13:00:00,0.06761,0.06865,0.06761,0.06865,828.81
+2020-07-01 12:00:00,0.06697,0.06761,0.06697,0.06761,145.31
+2020-07-01 11:00:00,0.06707,0.06707,0.06697,0.06697,25.21
+2020-07-01 10:00:00,0.06736,0.06736,0.06707,0.06707,187.47
+2020-07-01 09:00:00,0.06763,0.06763,0.06736,0.06736,10.98
+2020-07-01 08:00:00,0.06667,0.06763,0.06667,0.06763,1183.24
+2020-07-01 07:00:00,0.0665,0.06667,0.0665,0.06667,49.74
+2020-07-01 06:00:00,0.06672,0.06672,0.06632,0.0665,2533.72
+2020-07-01 05:00:00,0.06617,0.0669,0.06617,0.06672,918.59
+2020-07-01 04:00:00,0.06617,0.06617,0.06617,0.06617,0.0
+2020-07-01 03:00:00,0.06638,0.06664,0.06617,0.06617,916.1
+2020-07-01 02:00:00,0.06638,0.06638,0.06638,0.06638,0.0
+2020-07-01 01:00:00,0.06636,0.06664,0.06636,0.06638,424.64
+2020-07-01 00:00:00,0.0667,0.0667,0.06636,0.06636,421.06
+2020-06-30 23:00:00,0.06735,0.06735,0.067,0.06701,50.16
+2020-06-30 22:00:00,0.06735,0.06735,0.06735,0.06735,0.0
+2020-06-30 21:00:00,0.06713,0.06747,0.06713,0.06735,4353.92
+2020-06-30 20:00:00,0.06649,0.06713,0.06649,0.06713,396.65
+2020-06-30 19:00:00,0.06629,0.06649,0.06629,0.06649,783.98
+2020-06-30 18:00:00,0.06625,0.06629,0.06625,0.06629,23.99
+2020-06-30 17:00:00,0.06688,0.06728,0.06625,0.06625,851.14
+2020-06-30 16:00:00,0.06718,0.06718,0.06688,0.06688,334.62
+2020-06-30 15:00:00,0.06628,0.06725,0.06628,0.06718,14013.37
+2020-06-30 14:00:00,0.06601,0.06664,0.06601,0.06628,1081.89
+2020-06-30 13:00:00,0.06601,0.06601,0.06597,0.06601,46.32
+2020-06-30 12:00:00,0.0661,0.06663,0.06601,0.06601,15.23
+2020-06-30 11:00:00,0.06541,0.0661,0.06541,0.0661,73.44
+2020-06-30 10:00:00,0.06541,0.06541,0.06541,0.06541,0.0
+2020-06-30 09:00:00,0.06467,0.06541,0.06467,0.06541,95.16
+2020-06-30 08:00:00,0.06459,0.06467,0.06459,0.06467,15.57
+2020-06-30 07:00:00,0.06459,0.06459,0.06459,0.06459,0.0
+2020-06-30 06:00:00,0.06449,0.06459,0.06449,0.06459,26.64
+2020-06-30 05:00:00,0.06457,0.06457,0.06449,0.06449,228.52
+2020-06-30 04:00:00,0.06486,0.06486,0.06456,0.06457,1021.45
+2020-06-30 03:00:00,0.06517,0.06517,0.06486,0.06486,1471.14
+2020-06-30 02:00:00,0.06521,0.06521,0.06515,0.06517,1193.24
+2020-06-30 01:00:00,0.06478,0.06521,0.06478,0.06521,505.42
+2020-06-30 00:00:00,0.06478,0.06478,0.06478,0.06478,0.0
+2020-06-29 23:00:00,0.06478,0.06478,0.06478,0.06478,0.0
+2020-06-29 22:00:00,0.06495,0.06542,0.06478,0.06478,593.15
+2020-06-29 21:00:00,0.06495,0.06495,0.06495,0.06495,0.0
+2020-06-29 20:00:00,0.06456,0.06495,0.06456,0.06495,27.56
+2020-06-29 19:00:00,0.06448,0.06456,0.06444,0.06456,96.39
+2020-06-29 18:00:00,0.06445,0.06448,0.06426,0.06448,5480.99
+2020-06-29 17:00:00,0.06424,0.06445,0.06412,0.06445,51.33
+2020-06-29 16:00:00,0.06311,0.0643,0.06311,0.06424,28.5
+2020-06-29 15:00:00,0.06311,0.06311,0.06311,0.06311,0.0
+2020-06-29 14:00:00,0.06416,0.06416,0.06311,0.06311,8.204
+2020-06-29 13:00:00,0.06416,0.06416,0.06416,0.06416,0.0
+2020-06-29 12:00:00,0.06342,0.06416,0.06328,0.06416,1394.5
+2020-06-29 11:00:00,0.06329,0.06342,0.06329,0.06342,17.0
+2020-06-29 10:00:00,0.06329,0.06329,0.06329,0.06329,0.0
+2020-06-29 09:00:00,0.063,0.06329,0.063,0.06329,10.8
+2020-06-29 08:00:00,0.06348,0.06348,0.063,0.063,1717.03
+2020-06-29 07:00:00,0.06414,0.06414,0.06348,0.06348,23.82
+2020-06-29 06:00:00,0.06426,0.06426,0.06344,0.06414,6623.18
+2020-06-29 05:00:00,0.06434,0.06446,0.06395,0.06426,4076.2
+2020-06-29 04:00:00,0.06425,0.06434,0.0642,0.06434,349.06
+2020-06-29 03:00:00,0.06475,0.06475,0.06425,0.06425,1663.68
+2020-06-29 02:00:00,0.06482,0.06482,0.06475,0.06475,82.11
+2020-06-29 01:00:00,0.06459,0.06494,0.06457,0.06482,764.14
+2020-06-29 00:00:00,0.06434,0.06459,0.06434,0.06459,322.62
+2020-06-28 23:00:00,0.06362,0.06404,0.06362,0.06404,717.2
+2020-06-28 22:00:00,0.06403,0.06403,0.06341,0.06362,18.16
+2020-06-28 21:00:00,0.06405,0.06405,0.06363,0.06403,382.93
+2020-06-28 20:00:00,0.06369,0.06473,0.06369,0.06405,10641.19
+2020-06-28 19:00:00,0.06435,0.06486,0.06369,0.06369,3575.77
+2020-06-28 18:00:00,0.06431,0.06447,0.06431,0.06435,284.12
+2020-06-28 17:00:00,0.06455,0.06455,0.06416,0.06431,773.11
+2020-06-28 16:00:00,0.06481,0.065,0.06449,0.06455,3608.11
+2020-06-28 15:00:00,0.06506,0.06506,0.06481,0.06481,277.14
+2020-06-28 14:00:00,0.06325,0.06506,0.06325,0.06506,10781.57
+2020-06-28 13:00:00,0.06282,0.06325,0.06282,0.06325,128.61
+2020-06-28 12:00:00,0.0637,0.0637,0.06282,0.06282,2716.11
+2020-06-28 11:00:00,0.06355,0.0637,0.0634,0.0637,600.39
+2020-06-28 10:00:00,0.06281,0.06356,0.06281,0.06355,624.59
+2020-06-28 09:00:00,0.06281,0.06281,0.06281,0.06281,0.0
+2020-06-28 08:00:00,0.06281,0.06309,0.06281,0.06281,50.87
+2020-06-28 07:00:00,0.06291,0.06291,0.06273,0.06281,794.56
+2020-06-28 06:00:00,0.06189,0.06292,0.06189,0.06291,1869.18
+2020-06-28 05:00:00,0.06187,0.06189,0.06187,0.06189,68.21
+2020-06-28 04:00:00,0.06219,0.06219,0.06187,0.06187,472.7
+2020-06-28 03:00:00,0.06219,0.06219,0.06219,0.06219,0.0
+2020-06-28 02:00:00,0.06219,0.06219,0.06219,0.06219,0.0
+2020-06-28 01:00:00,0.06202,0.06235,0.06202,0.06219,179.2
+2020-06-28 00:00:00,0.06307,0.06307,0.06202,0.06202,269.45
+2020-06-27 23:00:00,0.06238,0.06307,0.06236,0.06307,898.26
+2020-06-27 22:00:00,0.06286,0.06286,0.06238,0.06238,1106.21
+2020-06-27 21:00:00,0.06158,0.06286,0.06154,0.06286,9268.57
+2020-06-27 20:00:00,0.06065,0.06158,0.06055,0.06158,8502.67
+2020-06-27 19:00:00,0.06442,0.06458,0.05864,0.06065,50737.87
+2020-06-27 18:00:00,0.0645,0.06462,0.06436,0.06442,596.66
+2020-06-27 17:00:00,0.06496,0.06535,0.0645,0.0645,778.92
+2020-06-27 16:00:00,0.06593,0.06593,0.06479,0.06496,6258.22
+2020-06-27 15:00:00,0.06641,0.06641,0.06593,0.06593,6.83
+2020-06-27 14:00:00,0.06662,0.06662,0.06626,0.06641,131.64
+2020-06-27 13:00:00,0.06662,0.06662,0.06662,0.06662,0.0
+2020-06-27 12:00:00,0.06645,0.06669,0.06645,0.06662,59.92
+2020-06-27 11:00:00,0.0662,0.06645,0.0662,0.06645,17.81
+2020-06-27 10:00:00,0.06642,0.0665,0.0662,0.0662,1917.75
+2020-06-27 09:00:00,0.06691,0.06693,0.06642,0.06642,604.64
+2020-06-27 08:00:00,0.06678,0.06693,0.06668,0.06691,1772.22
+2020-06-27 07:00:00,0.06678,0.06678,0.06678,0.06678,0.0
+2020-06-27 06:00:00,0.06663,0.06678,0.06663,0.06678,54.95
+2020-06-27 05:00:00,0.06682,0.06682,0.06645,0.06663,127.18
+2020-06-27 04:00:00,0.06684,0.06684,0.06681,0.06682,633.09
+2020-06-27 03:00:00,0.06638,0.06684,0.06638,0.06684,78.1
+2020-06-27 02:00:00,0.06638,0.06638,0.06638,0.06638,0.0
+2020-06-27 01:00:00,0.06638,0.06638,0.06638,0.06638,0.0
+2020-06-27 00:00:00,0.06716,0.06716,0.06638,0.06638,3665.34
+2020-06-26 23:00:00,0.06716,0.06716,0.06716,0.06716,0.0
+2020-06-26 22:00:00,0.06716,0.06716,0.06716,0.06716,0.0
+2020-06-26 21:00:00,0.06705,0.06716,0.06705,0.06716,1115.68
+2020-06-26 20:00:00,0.06656,0.06705,0.06656,0.06705,123.96
+2020-06-26 19:00:00,0.06718,0.06718,0.06656,0.06656,1257.89
+2020-06-26 18:00:00,0.06718,0.06718,0.06718,0.06718,0.0
+2020-06-26 17:00:00,0.06678,0.06718,0.06678,0.06718,438.7
+2020-06-26 16:00:00,0.06725,0.06725,0.06678,0.06678,89.7
+2020-06-26 15:00:00,0.06671,0.06726,0.06671,0.06725,8496.51
+2020-06-26 14:00:00,0.06757,0.06757,0.06671,0.06671,21.75
+2020-06-26 13:00:00,0.06757,0.06757,0.06757,0.06757,0.0
+2020-06-26 12:00:00,0.06711,0.06757,0.06711,0.06757,83.29
+2020-06-26 11:00:00,0.06705,0.06711,0.06705,0.06711,208.01
+2020-06-26 10:00:00,0.06596,0.06707,0.06596,0.06705,342.79
+2020-06-26 09:00:00,0.06636,0.06636,0.06596,0.06596,1357.54
+2020-06-26 08:00:00,0.06631,0.06636,0.06631,0.06636,5.308
+2020-06-26 07:00:00,0.06749,0.06749,0.06625,0.06631,6422.47
+2020-06-26 06:00:00,0.06752,0.06752,0.06749,0.06749,90.85
+2020-06-26 05:00:00,0.06747,0.06752,0.06747,0.06752,72.25
+2020-06-26 04:00:00,0.06747,0.06747,0.06747,0.06747,0.0
+2020-06-26 03:00:00,0.06804,0.06804,0.06747,0.06747,204.27
+2020-06-26 02:00:00,0.06827,0.06827,0.06798,0.06804,7757.11
+2020-06-26 01:00:00,0.06827,0.06827,0.06827,0.06827,0.0
+2020-06-26 00:00:00,0.06763,0.06835,0.06733,0.06827,10652.7
+2020-06-25 23:00:00,0.0678,0.0678,0.06763,0.06763,19.88
+2020-06-25 22:00:00,0.06797,0.06797,0.0678,0.0678,88.17
+2020-06-25 21:00:00,0.06786,0.06809,0.06786,0.06797,374.03
+2020-06-25 20:00:00,0.06786,0.06786,0.06786,0.06786,0.0
+2020-06-25 19:00:00,0.06788,0.06788,0.06786,0.06786,34.23
+2020-06-25 18:00:00,0.06813,0.06813,0.06788,0.06788,5087.12
+2020-06-25 17:00:00,0.06823,0.06823,0.06813,0.06813,148.83
+2020-06-25 16:00:00,0.06775,0.06823,0.06772,0.06823,586.26
+2020-06-25 15:00:00,0.06779,0.06779,0.06767,0.06775,40.09
+2020-06-25 14:00:00,0.0675,0.06802,0.0675,0.06779,1548.67
+2020-06-25 13:00:00,0.06777,0.068,0.0675,0.0675,17432.84
+2020-06-25 12:00:00,0.06856,0.06856,0.06747,0.06777,508.29
+2020-06-25 11:00:00,0.06834,0.06856,0.0683,0.06856,89.26
+2020-06-25 10:00:00,0.06838,0.06838,0.06834,0.06834,360.02
+2020-06-25 09:00:00,0.06837,0.06838,0.06825,0.06838,894.39
+2020-06-25 08:00:00,0.06723,0.06844,0.06723,0.06837,816.13
+2020-06-25 07:00:00,0.06726,0.06734,0.06701,0.06723,26142.92
+2020-06-25 06:00:00,0.0672,0.06742,0.06718,0.06726,4902.2
+2020-06-25 05:00:00,0.06685,0.0672,0.06674,0.0672,4021.06
+2020-06-25 04:00:00,0.06568,0.06685,0.06568,0.06685,2287.11
+2020-06-25 03:00:00,0.06821,0.06821,0.06568,0.06568,11191.72
+2020-06-25 02:00:00,0.06887,0.06887,0.06821,0.06821,1259.37
+2020-06-25 01:00:00,0.06862,0.06887,0.06862,0.06887,269.95
+2020-06-25 00:00:00,0.06894,0.06894,0.06862,0.06862,369.6
+2020-06-24 23:00:00,0.06894,0.06894,0.06894,0.06894,0.0
+2020-06-24 22:00:00,0.06872,0.06894,0.06872,0.06894,144.3
+2020-06-24 21:00:00,0.06925,0.06925,0.06837,0.06872,1115.72
+2020-06-24 20:00:00,0.0694,0.0694,0.06925,0.06925,14.01
+2020-06-24 19:00:00,0.06914,0.06951,0.06914,0.0694,399.68
+2020-06-24 18:00:00,0.06916,0.06931,0.06904,0.06914,1063.44
+2020-06-24 17:00:00,0.06916,0.06916,0.06916,0.06916,0.0
+2020-06-24 16:00:00,0.06828,0.06916,0.06828,0.06916,843.05
+2020-06-24 15:00:00,0.06882,0.0692,0.06828,0.06828,1204.47
+2020-06-24 14:00:00,0.07014,0.07014,0.06882,0.06882,149.07
+2020-06-24 13:00:00,0.06993,0.07015,0.06993,0.07014,560.68
+2020-06-24 12:00:00,0.06885,0.06993,0.06867,0.06993,366.39
+2020-06-24 11:00:00,0.06918,0.06968,0.06885,0.06885,542.16
+2020-06-24 10:00:00,0.07026,0.07026,0.06857,0.06918,5738.29
+2020-06-24 09:00:00,0.0705,0.0705,0.07026,0.07026,32.99
+2020-06-24 08:00:00,0.07037,0.0705,0.07,0.0705,1203.03
+2020-06-24 07:00:00,0.07238,0.07238,0.07025,0.07037,4146.9
+2020-06-24 06:00:00,0.07249,0.07249,0.07232,0.07238,1141.81
+2020-06-24 05:00:00,0.07265,0.07265,0.07249,0.07249,72.49
+2020-06-24 04:00:00,0.07265,0.07265,0.07265,0.07265,0.0
+2020-06-24 03:00:00,0.07251,0.07272,0.07251,0.07265,1211.49
+2020-06-24 02:00:00,0.07216,0.07268,0.07216,0.07251,38.8
+2020-06-24 01:00:00,0.07112,0.07233,0.07112,0.07216,4082.28
+2020-06-24 00:00:00,0.07112,0.07112,0.07112,0.07112,0.0
+2020-06-23 23:00:00,0.07168,0.07168,0.07106,0.07112,1263.67
+2020-06-23 22:00:00,0.0712,0.07168,0.0712,0.07168,1087.12
+2020-06-23 21:00:00,0.07146,0.07146,0.0712,0.0712,1614.44
+2020-06-23 20:00:00,0.07211,0.07224,0.07144,0.07146,928.55
+2020-06-23 19:00:00,0.07211,0.07211,0.07211,0.07211,0.0
+2020-06-23 18:00:00,0.07225,0.07226,0.072,0.07211,2639.38
+2020-06-23 17:00:00,0.07195,0.07227,0.07195,0.07225,473.39
+2020-06-23 16:00:00,0.07195,0.07211,0.07165,0.07195,537.88
+2020-06-23 15:00:00,0.0706,0.0726,0.0706,0.07195,28489.25
+2020-06-23 14:00:00,0.0706,0.0706,0.0706,0.0706,0.0
+2020-06-23 13:00:00,0.07072,0.07072,0.0705,0.0706,2119.95
+2020-06-23 12:00:00,0.07133,0.07133,0.07072,0.07072,698.21
+2020-06-23 11:00:00,0.0704,0.07133,0.0704,0.07133,12511.21
+2020-06-23 10:00:00,0.07031,0.07043,0.07031,0.0704,4726.69
+2020-06-23 09:00:00,0.07036,0.07036,0.07028,0.07031,425.21
+2020-06-23 08:00:00,0.07123,0.07123,0.07036,0.07036,729.55
+2020-06-23 07:00:00,0.07065,0.07123,0.07058,0.07123,77.79
+2020-06-23 06:00:00,0.07109,0.07109,0.07054,0.07065,3396.98
+2020-06-23 05:00:00,0.0711,0.0711,0.07109,0.07109,6.825
+2020-06-23 04:00:00,0.07128,0.07128,0.0711,0.0711,191.01
+2020-06-23 03:00:00,0.07103,0.07128,0.07103,0.07128,53.99
+2020-06-23 02:00:00,0.071,0.07151,0.07099,0.07103,1235.71
+2020-06-23 01:00:00,0.07188,0.07188,0.071,0.071,7.1
+2020-06-23 00:00:00,0.07191,0.07193,0.07188,0.07188,258.17
+2020-06-22 23:00:00,0.07191,0.07226,0.07191,0.07191,15802.42
+2020-06-22 22:00:00,0.07214,0.07214,0.07191,0.07191,7.191
+2020-06-22 21:00:00,0.07168,0.07215,0.07155,0.07214,2173.38
+2020-06-22 20:00:00,0.07125,0.07168,0.07125,0.07168,71.68
+2020-06-22 19:00:00,0.07173,0.07173,0.07125,0.07125,194.12
+2020-06-22 18:00:00,0.07143,0.07185,0.07143,0.07173,7407.04
+2020-06-22 17:00:00,0.07178,0.07178,0.07142,0.07143,59.13
+2020-06-22 16:00:00,0.07172,0.07193,0.07119,0.07178,10343.57
+2020-06-22 15:00:00,0.07132,0.07172,0.07112,0.07172,9587.11
+2020-06-22 14:00:00,0.07124,0.07132,0.07123,0.07132,57.8
+2020-06-22 13:00:00,0.07156,0.07156,0.07124,0.07124,1009.02
+2020-06-22 12:00:00,0.07057,0.07156,0.07057,0.07156,517.26
+2020-06-22 11:00:00,0.07074,0.07074,0.07057,0.07057,101.58
+2020-06-22 10:00:00,0.07033,0.07088,0.07033,0.07074,1587.4
+2020-06-22 09:00:00,0.07034,0.07034,0.07033,0.07033,35.17
+2020-06-22 08:00:00,0.06998,0.07034,0.06998,0.07034,3882.71
+2020-06-22 07:00:00,0.06998,0.06998,0.06998,0.06998,0.0
+2020-06-22 06:00:00,0.07004,0.07004,0.06998,0.06998,2586.47
+2020-06-22 05:00:00,0.06946,0.07004,0.06946,0.07004,1632.66
+2020-06-22 04:00:00,0.06946,0.06946,0.06946,0.06946,0.0
+2020-06-22 03:00:00,0.06961,0.06961,0.06946,0.06946,54.05
+2020-06-22 02:00:00,0.06919,0.06961,0.06919,0.06961,111.06
+2020-06-22 01:00:00,0.0686,0.06919,0.0686,0.06919,2354.02
+2020-06-22 00:00:00,0.0686,0.0686,0.0686,0.0686,0.0
+2020-06-21 23:00:00,0.06946,0.06946,0.0686,0.0686,68.6
+2020-06-21 22:00:00,0.06946,0.06946,0.06946,0.06946,0.0
+2020-06-21 21:00:00,0.06946,0.06946,0.06946,0.06946,0.0
+2020-06-21 20:00:00,0.06946,0.06946,0.06946,0.06946,0.0
+2020-06-21 19:00:00,0.06957,0.06957,0.06946,0.06946,139.88
+2020-06-21 18:00:00,0.06957,0.06957,0.06957,0.06957,0.0
+2020-06-21 17:00:00,0.06965,0.06965,0.06957,0.06957,33.19
+2020-06-21 16:00:00,0.06954,0.06965,0.06954,0.06965,13.07
+2020-06-21 15:00:00,0.0693,0.06954,0.0693,0.06954,79.07
+2020-06-21 14:00:00,0.06951,0.06951,0.0693,0.0693,650.63
+2020-06-21 13:00:00,0.06961,0.06961,0.06951,0.06951,6.951
+2020-06-21 12:00:00,0.06961,0.06961,0.06961,0.06961,0.0
+2020-06-21 11:00:00,0.06961,0.06961,0.06961,0.06961,0.0
+2020-06-21 10:00:00,0.06995,0.06995,0.06961,0.06961,69.61
+2020-06-21 09:00:00,0.06995,0.06995,0.06995,0.06995,0.0
+2020-06-21 08:00:00,0.06995,0.06995,0.06995,0.06995,0.0
+2020-06-21 07:00:00,0.07007,0.07007,0.06995,0.06995,189.48
+2020-06-21 06:00:00,0.07007,0.07007,0.07007,0.07007,1098.01
+2020-06-21 05:00:00,0.0699,0.07007,0.0699,0.07007,18.0
+2020-06-21 04:00:00,0.07003,0.07003,0.0699,0.0699,6.99
+2020-06-21 03:00:00,0.0701,0.0701,0.07001,0.07003,432.72
+2020-06-21 02:00:00,0.06993,0.07027,0.06993,0.0701,1415.41
+2020-06-21 01:00:00,0.06959,0.06993,0.06959,0.06993,36.42
+2020-06-21 00:00:00,0.06959,0.06959,0.06959,0.06959,0.0
+2020-06-20 23:00:00,0.06959,0.06959,0.06959,0.06959,0.0
+2020-06-20 22:00:00,0.06959,0.06959,0.06959,0.06959,0.0
+2020-06-20 21:00:00,0.0694,0.06959,0.0694,0.06959,18.7
+2020-06-20 20:00:00,0.0695,0.0695,0.0694,0.0694,611.25
+2020-06-20 19:00:00,0.0695,0.0695,0.0695,0.0695,0.0
+2020-06-20 18:00:00,0.0691,0.0695,0.0691,0.0695,111.18
+2020-06-20 17:00:00,0.0691,0.0691,0.0691,0.0691,0.0
+2020-06-20 16:00:00,0.06893,0.0691,0.0689,0.0691,1013.43
+2020-06-20 15:00:00,0.06949,0.06949,0.06876,0.06893,649.98
+2020-06-20 14:00:00,0.06949,0.06949,0.06949,0.06949,0.0
+2020-06-20 13:00:00,0.06949,0.06949,0.06949,0.06949,0.0
+2020-06-20 12:00:00,0.06855,0.06949,0.06855,0.06949,99.9
+2020-06-20 11:00:00,0.06931,0.06931,0.06833,0.06855,526.97
+2020-06-20 10:00:00,0.06912,0.06931,0.06912,0.06931,88.63
+2020-06-20 09:00:00,0.06915,0.06915,0.06912,0.06912,10.14
+2020-06-20 08:00:00,0.06961,0.06961,0.06915,0.06915,208.62
+2020-06-20 07:00:00,0.07,0.07,0.06961,0.06961,1096.65
+2020-06-20 06:00:00,0.06983,0.07016,0.06983,0.07,48.33
+2020-06-20 05:00:00,0.06983,0.06983,0.06983,0.06983,0.0
+2020-06-20 04:00:00,0.06983,0.06983,0.06983,0.06983,0.0
+2020-06-20 03:00:00,0.06983,0.06983,0.06983,0.06983,0.0
+2020-06-20 02:00:00,0.06983,0.06983,0.06983,0.06983,0.0
+2020-06-20 01:00:00,0.06971,0.06983,0.06971,0.06983,13.13
+2020-06-20 00:00:00,0.06954,0.06971,0.06954,0.06971,378.0
+2020-06-19 23:00:00,0.07017,0.07017,0.06954,0.06954,1390.86
+2020-06-19 22:00:00,0.07017,0.07017,0.07017,0.07017,0.0
+2020-06-19 21:00:00,0.07013,0.07017,0.07013,0.07017,216.95
+2020-06-19 20:00:00,0.06987,0.07016,0.06979,0.07013,14035.38
+2020-06-19 19:00:00,0.06987,0.06987,0.06987,0.06987,0.0
+2020-06-19 18:00:00,0.06995,0.06995,0.06987,0.06987,8.507
+2020-06-19 17:00:00,0.06995,0.06995,0.06995,0.06995,0.0
+2020-06-19 16:00:00,0.07075,0.07075,0.06995,0.06995,820.68
+2020-06-19 15:00:00,0.07075,0.07075,0.07075,0.07075,0.0
+2020-06-19 14:00:00,0.07097,0.07097,0.07069,0.07075,826.18
+2020-06-19 13:00:00,0.07084,0.07097,0.07076,0.07097,1120.06
+2020-06-19 12:00:00,0.06987,0.07086,0.06987,0.07084,12847.42
+2020-06-19 11:00:00,0.06981,0.06987,0.06981,0.06987,49.51
+2020-06-19 10:00:00,0.06997,0.06997,0.06957,0.06981,3860.64
+2020-06-19 09:00:00,0.06933,0.06997,0.06933,0.06997,1402.84
+2020-06-19 08:00:00,0.06947,0.06947,0.0691,0.06933,1112.14
+2020-06-19 07:00:00,0.06947,0.06947,0.06947,0.06947,0.0
+2020-06-19 06:00:00,0.06927,0.06947,0.06927,0.06947,19.59
+2020-06-19 05:00:00,0.06923,0.06928,0.06923,0.06927,265.34
+2020-06-19 04:00:00,0.06923,0.06923,0.06923,0.06923,0.0
+2020-06-19 03:00:00,0.06899,0.06923,0.0688,0.06923,225.84
+2020-06-19 02:00:00,0.06985,0.07018,0.06896,0.06899,15280.2
+2020-06-19 01:00:00,0.07025,0.0703,0.06985,0.06985,193.69
+2020-06-19 00:00:00,0.07073,0.07109,0.07025,0.07025,9351.64
+2020-06-18 23:00:00,0.07073,0.07073,0.07073,0.07073,0.0
+2020-06-18 22:00:00,0.0703,0.07073,0.0703,0.07073,826.0
+2020-06-18 21:00:00,0.06963,0.07067,0.06963,0.0703,6293.62
+2020-06-18 20:00:00,0.07024,0.07053,0.06963,0.06963,4853.89
+2020-06-18 19:00:00,0.07054,0.07054,0.07024,0.07024,1922.92
+2020-06-18 18:00:00,0.07082,0.07082,0.07054,0.07054,82.16
+2020-06-18 17:00:00,0.07046,0.07096,0.07046,0.07082,149.78
+2020-06-18 16:00:00,0.0713,0.0713,0.07046,0.07046,28.51
+2020-06-18 15:00:00,0.07088,0.0713,0.07088,0.0713,3560.82
+2020-06-18 14:00:00,0.07073,0.07088,0.07073,0.07088,13.56
+2020-06-18 13:00:00,0.07121,0.07121,0.07061,0.07073,12.38
+2020-06-18 12:00:00,0.07137,0.07144,0.07119,0.07121,230.31
+2020-06-18 11:00:00,0.07172,0.07172,0.07137,0.07137,14.12
+2020-06-18 10:00:00,0.07172,0.07172,0.07172,0.07172,0.0
+2020-06-18 09:00:00,0.07148,0.07172,0.07148,0.07172,19.22
+2020-06-18 08:00:00,0.07128,0.07148,0.07128,0.07148,25.9
+2020-06-18 07:00:00,0.07128,0.07128,0.07128,0.07128,0.0
+2020-06-18 06:00:00,0.07119,0.07128,0.07119,0.07128,7.84
+2020-06-18 05:00:00,0.07188,0.07188,0.07119,0.07119,794.1
+2020-06-18 04:00:00,0.07188,0.07188,0.07188,0.07188,0.0
+2020-06-18 03:00:00,0.07188,0.07188,0.07188,0.07188,0.0
+2020-06-18 02:00:00,0.07188,0.07188,0.07188,0.07188,0.0
+2020-06-18 01:00:00,0.07188,0.07188,0.07188,0.07188,0.0
+2020-06-18 00:00:00,0.07177,0.07188,0.07177,0.07188,1363.55
+2020-06-17 23:00:00,0.07138,0.07177,0.07138,0.07177,54.13
+2020-06-17 22:00:00,0.07187,0.07187,0.07133,0.07138,1696.74
+2020-06-17 21:00:00,0.07152,0.07187,0.07143,0.07187,421.5
+2020-06-17 20:00:00,0.07034,0.07154,0.0698,0.07152,5650.53
+2020-06-17 19:00:00,0.07176,0.07176,0.07034,0.07034,343.52
+2020-06-17 18:00:00,0.07216,0.07216,0.07176,0.07176,73.48
+2020-06-17 17:00:00,0.07208,0.07216,0.07208,0.07216,109.74
+2020-06-17 16:00:00,0.07215,0.07215,0.07176,0.07208,1092.11
+2020-06-17 15:00:00,0.07236,0.07354,0.07215,0.07215,493.72
+2020-06-17 14:00:00,0.07291,0.07304,0.07236,0.07236,7986.58
+2020-06-17 13:00:00,0.07307,0.07426,0.07291,0.07291,3610.8
+2020-06-17 12:00:00,0.07212,0.07319,0.07212,0.07307,116.43
+2020-06-17 11:00:00,0.07245,0.07245,0.07212,0.07212,72.12
+2020-06-17 10:00:00,0.07238,0.07245,0.07238,0.07245,533.07
+2020-06-17 09:00:00,0.07236,0.07257,0.07233,0.07238,3865.11
+2020-06-17 08:00:00,0.072,0.07254,0.072,0.07236,3410.73
+2020-06-17 07:00:00,0.07061,0.072,0.07061,0.072,30964.51
+2020-06-17 06:00:00,0.07061,0.07061,0.07061,0.07061,0.0
+2020-06-17 05:00:00,0.0708,0.0708,0.0703,0.07061,309.51
+2020-06-17 04:00:00,0.07038,0.0708,0.07038,0.0708,422.43
+2020-06-17 03:00:00,0.07052,0.07052,0.07037,0.07038,172.43
+2020-06-17 02:00:00,0.07078,0.07078,0.07052,0.07052,680.27
+2020-06-17 01:00:00,0.07112,0.07112,0.07078,0.07078,250.14
+2020-06-17 00:00:00,0.07082,0.07112,0.07082,0.07112,17.64
+2020-06-16 23:00:00,0.07082,0.07082,0.07082,0.07082,0.0
+2020-06-16 22:00:00,0.07082,0.07082,0.07082,0.07082,0.0
+2020-06-16 21:00:00,0.07106,0.07106,0.07082,0.07082,117.29
+2020-06-16 20:00:00,0.07055,0.07135,0.07055,0.07106,94.54
+2020-06-16 19:00:00,0.07055,0.07055,0.07055,0.07055,0.0
+2020-06-16 18:00:00,0.07053,0.07083,0.07052,0.07055,2772.12
+2020-06-16 17:00:00,0.0706,0.07067,0.07052,0.07053,337.23
+2020-06-16 16:00:00,0.0706,0.0706,0.0706,0.0706,0.0
+2020-06-16 15:00:00,0.07034,0.0706,0.07008,0.0706,2176.74
+2020-06-16 14:00:00,0.07123,0.07136,0.07029,0.07034,3123.2
+2020-06-16 13:00:00,0.07082,0.07183,0.07082,0.07123,174.45
+2020-06-16 12:00:00,0.07153,0.07153,0.07082,0.07082,44.69
+2020-06-16 11:00:00,0.07186,0.072,0.07142,0.07153,306.41
+2020-06-16 10:00:00,0.07138,0.07189,0.07138,0.07186,408.93
+2020-06-16 09:00:00,0.07087,0.07164,0.07087,0.07138,3085.54
+2020-06-16 08:00:00,0.07103,0.07146,0.07087,0.07087,30.64
+2020-06-16 07:00:00,0.07177,0.07177,0.07103,0.07103,13.87
+2020-06-16 06:00:00,0.07177,0.07177,0.07177,0.07177,20.19
+2020-06-16 05:00:00,0.07107,0.07177,0.07107,0.07177,139.22
+2020-06-16 04:00:00,0.0709,0.07107,0.0709,0.07107,458.59
+2020-06-16 03:00:00,0.07005,0.0709,0.07005,0.0709,531.73
+2020-06-16 02:00:00,0.06996,0.07021,0.06996,0.07005,228.54
+2020-06-16 01:00:00,0.06996,0.06996,0.06996,0.06996,70.0
+2020-06-16 00:00:00,0.07056,0.07056,0.06996,0.06996,260.35
+2020-06-15 23:00:00,0.07056,0.07056,0.07056,0.07056,0.0
+2020-06-15 22:00:00,0.07137,0.07137,0.07056,0.07056,161.85
+2020-06-15 21:00:00,0.0713,0.07158,0.0713,0.07137,27.01
+2020-06-15 20:00:00,0.07033,0.07146,0.07014,0.0713,360.53
+2020-06-15 19:00:00,0.07022,0.07042,0.06994,0.07033,246.53
+2020-06-15 18:00:00,0.06931,0.0703,0.06931,0.07022,544.89
+2020-06-15 17:00:00,0.06947,0.06963,0.06925,0.06931,5906.61
+2020-06-15 16:00:00,0.06933,0.06989,0.06933,0.06947,1024.99
+2020-06-15 15:00:00,0.06873,0.06933,0.0686,0.06933,1424.58
+2020-06-15 14:00:00,0.06793,0.06873,0.06793,0.06873,1418.8
+2020-06-15 13:00:00,0.06784,0.06793,0.06728,0.06793,1248.22
+2020-06-15 12:00:00,0.06789,0.06789,0.0677,0.06784,964.2
+2020-06-15 11:00:00,0.06694,0.06792,0.06694,0.06789,961.86
+2020-06-15 10:00:00,0.06801,0.06801,0.06694,0.06694,1919.98
+2020-06-15 09:00:00,0.06806,0.06843,0.06776,0.06801,2389.43
+2020-06-15 08:00:00,0.06832,0.06844,0.06806,0.06806,2885.51
+2020-06-15 07:00:00,0.066,0.06832,0.066,0.06832,2128.9
+2020-06-15 06:00:00,0.06672,0.06677,0.0658,0.066,12018.66
+2020-06-15 05:00:00,0.06811,0.06811,0.06628,0.06672,10108.2
+2020-06-15 04:00:00,0.0677,0.06833,0.0672,0.06811,3977.4
+2020-06-15 03:00:00,0.06933,0.06933,0.0672,0.0677,9702.85
+2020-06-15 02:00:00,0.06931,0.06962,0.06928,0.06933,877.01
+2020-06-15 01:00:00,0.07086,0.07086,0.06928,0.06931,500.28
+2020-06-15 00:00:00,0.07113,0.07113,0.07036,0.07086,28688.85
+2020-06-14 23:00:00,0.07139,0.07139,0.07113,0.07113,101.19
+2020-06-14 22:00:00,0.0723,0.0723,0.07062,0.07139,5558.06
+2020-06-14 21:00:00,0.0723,0.0723,0.0723,0.0723,0.0
+2020-06-14 20:00:00,0.07188,0.0723,0.07188,0.0723,411.83
+2020-06-14 19:00:00,0.07165,0.07188,0.07165,0.07188,134.61
+2020-06-14 18:00:00,0.07157,0.07165,0.07157,0.07165,299.13
+2020-06-14 17:00:00,0.07193,0.07193,0.07148,0.07157,8137.24
+2020-06-14 16:00:00,0.07202,0.07202,0.07193,0.07193,359.68
+2020-06-14 15:00:00,0.07178,0.07226,0.07178,0.07202,504.94
+2020-06-14 14:00:00,0.07249,0.0726,0.07164,0.07178,3401.16
+2020-06-14 13:00:00,0.07289,0.07325,0.07249,0.07249,16392.91
+2020-06-14 12:00:00,0.07281,0.07308,0.07281,0.07289,1345.63
+2020-06-14 11:00:00,0.07291,0.07291,0.07272,0.07281,384.34
+2020-06-14 10:00:00,0.07291,0.07291,0.07291,0.07291,0.0
+2020-06-14 09:00:00,0.07291,0.07291,0.07291,0.07291,0.0
+2020-06-14 08:00:00,0.07217,0.07291,0.07217,0.07291,294.47
+2020-06-14 07:00:00,0.07229,0.07229,0.07197,0.07217,4866.37
+2020-06-14 06:00:00,0.0732,0.0732,0.07227,0.07229,1264.54
+2020-06-14 05:00:00,0.07316,0.0732,0.07313,0.0732,1489.49
+2020-06-14 04:00:00,0.0734,0.0734,0.07316,0.07316,7.243
+2020-06-14 03:00:00,0.0734,0.0734,0.0734,0.0734,0.0
+2020-06-14 02:00:00,0.0734,0.0734,0.0734,0.0734,0.0
+2020-06-14 01:00:00,0.07362,0.07362,0.0734,0.0734,444.26
+2020-06-14 00:00:00,0.0737,0.07389,0.0736,0.07362,3090.86
+2020-06-13 23:00:00,0.0737,0.0737,0.0737,0.0737,0.0
+2020-06-13 22:00:00,0.07356,0.0737,0.07356,0.0737,94.36
+2020-06-13 21:00:00,0.07356,0.07356,0.07356,0.07356,0.0
+2020-06-13 20:00:00,0.0743,0.0743,0.07322,0.07356,410.71
+2020-06-13 19:00:00,0.07396,0.0743,0.07396,0.0743,1149.74
+2020-06-13 18:00:00,0.07386,0.07396,0.07383,0.07396,668.81
+2020-06-13 17:00:00,0.07406,0.07406,0.07386,0.07386,650.42
+2020-06-13 16:00:00,0.0742,0.0742,0.07307,0.07406,38533.54
+2020-06-13 15:00:00,0.07396,0.0742,0.07396,0.0742,134.26
+2020-06-13 14:00:00,0.07281,0.07396,0.07281,0.07396,67.16
+2020-06-13 13:00:00,0.07263,0.07281,0.07263,0.07281,5.909
+2020-06-13 12:00:00,0.07263,0.07263,0.07263,0.07263,0.0
+2020-06-13 11:00:00,0.07282,0.07282,0.07263,0.07263,831.36
+2020-06-13 10:00:00,0.07307,0.07311,0.07282,0.07282,30511.77
+2020-06-13 09:00:00,0.07271,0.07307,0.07271,0.07307,2664.46
+2020-06-13 08:00:00,0.07254,0.07271,0.07254,0.07271,56.99
+2020-06-13 07:00:00,0.0719,0.07254,0.0719,0.07254,58.03
+2020-06-13 06:00:00,0.0719,0.0719,0.0719,0.0719,0.0
+2020-06-13 05:00:00,0.07218,0.07218,0.0719,0.0719,5.752
+2020-06-13 04:00:00,0.07218,0.07218,0.07218,0.07218,0.0
+2020-06-13 03:00:00,0.07297,0.07297,0.07218,0.07218,6.591
+2020-06-13 02:00:00,0.07297,0.07297,0.07297,0.07297,0.0
+2020-06-13 01:00:00,0.07297,0.07297,0.07297,0.07297,0.0
+2020-06-13 00:00:00,0.07297,0.07297,0.07297,0.07297,0.0
+2020-06-12 23:00:00,0.07297,0.07297,0.07297,0.07297,0.0
+2020-06-12 22:00:00,0.07298,0.07302,0.07297,0.07297,106.17
+2020-06-12 21:00:00,0.07308,0.07308,0.07255,0.07298,1516.55
+2020-06-12 20:00:00,0.07304,0.07317,0.07298,0.07308,656.42
+2020-06-12 19:00:00,0.07242,0.07304,0.07242,0.07304,219.18
+2020-06-12 18:00:00,0.07148,0.073,0.07148,0.07242,19300.56
+2020-06-12 17:00:00,0.07247,0.07294,0.0714,0.07148,36798.5
+2020-06-12 16:00:00,0.07308,0.07308,0.07217,0.07247,2392.23
+2020-06-12 15:00:00,0.07361,0.07361,0.07277,0.07308,921.74
+2020-06-12 14:00:00,0.07481,0.07481,0.07345,0.07361,15289.0
+2020-06-12 13:00:00,0.0735,0.07481,0.0735,0.07481,17019.25
+2020-06-12 12:00:00,0.07387,0.07406,0.0733,0.0735,9193.56
+2020-06-12 11:00:00,0.07335,0.07391,0.07335,0.07387,721.26
+2020-06-12 10:00:00,0.07335,0.07335,0.07335,0.07335,0.0
+2020-06-12 09:00:00,0.074,0.074,0.07335,0.07335,7.335
+2020-06-12 08:00:00,0.07377,0.074,0.07377,0.074,4767.0
+2020-06-12 07:00:00,0.07315,0.07377,0.07315,0.07377,1754.0
+2020-06-12 06:00:00,0.07224,0.07315,0.07224,0.07315,4341.89
+2020-06-12 05:00:00,0.0723,0.07259,0.07224,0.07224,405.21
+2020-06-12 04:00:00,0.07238,0.07238,0.0723,0.0723,6.29
+2020-06-12 03:00:00,0.07221,0.07239,0.07221,0.07238,434.38
+2020-06-12 02:00:00,0.07144,0.07229,0.07144,0.07221,346.77
+2020-06-12 01:00:00,0.07138,0.07144,0.07131,0.07144,72.63
+2020-06-12 00:00:00,0.07094,0.07157,0.07072,0.07138,4490.59
+2020-06-11 23:00:00,0.07202,0.07202,0.07094,0.07094,759.2
+2020-06-11 22:00:00,0.0725,0.0725,0.07202,0.07202,59.78
+2020-06-11 21:00:00,0.072,0.07268,0.072,0.0725,1664.24
+2020-06-11 20:00:00,0.07178,0.072,0.07076,0.072,2368.97
+2020-06-11 19:00:00,0.0719,0.0719,0.07086,0.07178,2278.63
+2020-06-11 18:00:00,0.07244,0.07244,0.0719,0.0719,1126.69
+2020-06-11 17:00:00,0.06955,0.0725,0.06863,0.07244,27023.75
+2020-06-11 16:00:00,0.07309,0.07355,0.06755,0.06955,178252.73
+2020-06-11 15:00:00,0.07503,0.07503,0.07254,0.07309,10954.7
+2020-06-11 14:00:00,0.0748,0.07518,0.07431,0.07503,6357.8
+2020-06-11 13:00:00,0.07661,0.07661,0.07301,0.0748,326111.67
+2020-06-11 12:00:00,0.07769,0.07769,0.07661,0.07661,3511.76
+2020-06-11 11:00:00,0.07745,0.0778,0.07745,0.07769,123.98
+2020-06-11 10:00:00,0.07742,0.07764,0.07742,0.07745,2815.06
+2020-06-11 09:00:00,0.07837,0.07837,0.07742,0.07742,4175.56
+2020-06-11 08:00:00,0.07827,0.07841,0.07827,0.07837,1998.38
+2020-06-11 07:00:00,0.07844,0.07844,0.07818,0.07827,185.24
+2020-06-11 06:00:00,0.07902,0.07902,0.07799,0.07844,853.7
+2020-06-11 05:00:00,0.07902,0.07902,0.07902,0.07902,0.0
+2020-06-11 04:00:00,0.07923,0.07923,0.07902,0.07902,8.74
+2020-06-11 03:00:00,0.0792,0.07923,0.079,0.07923,279.2
+2020-06-11 02:00:00,0.07933,0.07935,0.0792,0.0792,1831.71
+2020-06-11 01:00:00,0.07933,0.07933,0.07933,0.07933,0.0
+2020-06-11 00:00:00,0.07903,0.07938,0.07903,0.07933,158.65
+2020-06-10 23:00:00,0.07879,0.07903,0.07879,0.07903,965.54
+2020-06-10 22:00:00,0.078,0.07893,0.078,0.07879,2029.59
+2020-06-10 21:00:00,0.07865,0.07865,0.07794,0.078,1643.46
+2020-06-10 20:00:00,0.07864,0.07895,0.07853,0.07865,6754.97
+2020-06-10 19:00:00,0.07866,0.0788,0.07835,0.07864,2115.47
+2020-06-10 18:00:00,0.07851,0.07903,0.078,0.07866,12655.95
+2020-06-10 17:00:00,0.07831,0.07851,0.07831,0.07851,207.01
+2020-06-10 16:00:00,0.07809,0.07831,0.07809,0.07831,36.48
+2020-06-10 15:00:00,0.07871,0.07871,0.07809,0.07809,1130.9
+2020-06-10 14:00:00,0.07849,0.07871,0.07849,0.07871,39.91
+2020-06-10 13:00:00,0.07881,0.07886,0.07849,0.07849,9239.88
+2020-06-10 12:00:00,0.07822,0.07881,0.07822,0.07881,6350.42
+2020-06-10 11:00:00,0.07822,0.07822,0.07822,0.07822,0.0
+2020-06-10 10:00:00,0.07822,0.07822,0.07822,0.07822,0.0
+2020-06-10 09:00:00,0.07822,0.07822,0.07822,0.07822,0.0
+2020-06-10 08:00:00,0.07822,0.07822,0.07822,0.07822,0.0
+2020-06-10 07:00:00,0.07875,0.07875,0.07788,0.07822,845.08
+2020-06-10 06:00:00,0.07875,0.07875,0.07875,0.07875,0.0
+2020-06-10 05:00:00,0.078,0.07899,0.078,0.07875,515.69
+2020-06-10 04:00:00,0.07808,0.0781,0.078,0.078,586.48
+2020-06-10 03:00:00,0.0781,0.0781,0.07788,0.07808,1576.24
+2020-06-10 02:00:00,0.0788,0.0788,0.0781,0.0781,10.44
+2020-06-10 01:00:00,0.07842,0.0788,0.0784,0.0788,822.28
+2020-06-10 00:00:00,0.07816,0.07842,0.07812,0.07842,319.54
+2020-06-09 23:00:00,0.07846,0.07885,0.07838,0.0786,2709.27
+2020-06-09 22:00:00,0.07849,0.07849,0.07806,0.07846,1112.48
+2020-06-09 21:00:00,0.07848,0.0785,0.07848,0.07849,165.63
+2020-06-09 20:00:00,0.07848,0.07848,0.07848,0.07848,0.0
+2020-06-09 19:00:00,0.07796,0.07848,0.07747,0.07848,2020.74
+2020-06-09 18:00:00,0.07821,0.07821,0.07796,0.07796,79.17
+2020-06-09 17:00:00,0.07842,0.07855,0.07819,0.07821,1449.81
+2020-06-09 16:00:00,0.07871,0.07871,0.07839,0.07842,666.66
+2020-06-09 15:00:00,0.07871,0.07871,0.07871,0.07871,0.0
+2020-06-09 14:00:00,0.07871,0.07871,0.07871,0.07871,0.0
+2020-06-09 13:00:00,0.07912,0.07912,0.07863,0.07871,682.91
+2020-06-09 12:00:00,0.07893,0.07937,0.07893,0.07912,753.8
+2020-06-09 11:00:00,0.07835,0.07909,0.07835,0.07893,3556.61
+2020-06-09 10:00:00,0.0783,0.07835,0.0783,0.07835,409.48
+2020-06-09 09:00:00,0.07885,0.07885,0.0783,0.0783,2219.94
+2020-06-09 08:00:00,0.07902,0.0791,0.07885,0.07885,157.79
+2020-06-09 07:00:00,0.07902,0.07902,0.07902,0.07902,0.0
+2020-06-09 06:00:00,0.07905,0.07922,0.07898,0.07902,5764.0
+2020-06-09 05:00:00,0.07821,0.07905,0.07821,0.07905,33.62
+2020-06-09 04:00:00,0.07833,0.07833,0.07821,0.07821,1080.93
+2020-06-09 03:00:00,0.07896,0.07896,0.07833,0.07833,45.29
+2020-06-09 02:00:00,0.07896,0.07896,0.07896,0.07896,0.0
+2020-06-09 01:00:00,0.07938,0.07938,0.07896,0.07896,36.05
+2020-06-09 00:00:00,0.0795,0.08025,0.07852,0.07938,6887.86
+2020-06-08 23:00:00,0.0794,0.0795,0.0794,0.0795,301.49
+2020-06-08 22:00:00,0.0794,0.0794,0.0794,0.0794,0.0
+2020-06-08 21:00:00,0.07909,0.0794,0.07899,0.0794,2366.29
+2020-06-08 20:00:00,0.07954,0.07954,0.07909,0.07909,717.11
+2020-06-08 19:00:00,0.07977,0.07977,0.07954,0.07954,295.89
+2020-06-08 18:00:00,0.0797,0.07977,0.07959,0.07977,371.29
+2020-06-08 17:00:00,0.07956,0.08009,0.07956,0.0797,2170.49
+2020-06-08 16:00:00,0.07953,0.0797,0.07953,0.07956,70.79
+2020-06-08 15:00:00,0.07953,0.07953,0.07953,0.07953,0.0
+2020-06-08 14:00:00,0.08018,0.08018,0.07951,0.07953,1298.61
+2020-06-08 13:00:00,0.07966,0.08044,0.07956,0.08018,1318.31
+2020-06-08 12:00:00,0.07902,0.07969,0.07902,0.07966,79.38
+2020-06-08 11:00:00,0.07913,0.07913,0.07895,0.07902,739.59
+2020-06-08 10:00:00,0.0793,0.07955,0.07913,0.07913,2985.21
+2020-06-08 09:00:00,0.07924,0.07931,0.07903,0.0793,2043.71
+2020-06-08 08:00:00,0.07869,0.07924,0.07869,0.07924,438.23
+2020-06-08 07:00:00,0.07869,0.07869,0.07869,0.07869,0.0
+2020-06-08 06:00:00,0.07859,0.07869,0.07859,0.07869,33.13
+2020-06-08 05:00:00,0.07873,0.07873,0.07859,0.07859,7.545
+2020-06-08 04:00:00,0.07873,0.07873,0.07873,0.07873,0.0
+2020-06-08 03:00:00,0.07873,0.07873,0.07873,0.07873,0.0
+2020-06-08 02:00:00,0.07873,0.07873,0.07868,0.07873,1196.58
+2020-06-08 01:00:00,0.07937,0.07937,0.07873,0.07873,266.36
+2020-06-08 00:00:00,0.07878,0.07937,0.07878,0.07937,51.93
+2020-06-07 23:00:00,0.07859,0.07878,0.07859,0.07878,702.81
+2020-06-07 22:00:00,0.0786,0.0786,0.07844,0.07859,413.29
+2020-06-07 21:00:00,0.07863,0.07863,0.07804,0.0786,499.89
+2020-06-07 20:00:00,0.0785,0.07902,0.0785,0.07863,818.28
+2020-06-07 19:00:00,0.07757,0.07874,0.07757,0.0785,5596.8
+2020-06-07 18:00:00,0.07708,0.07781,0.07708,0.07757,294.3
+2020-06-07 17:00:00,0.07637,0.07708,0.07637,0.07708,262.08
+2020-06-07 16:00:00,0.077,0.07737,0.07634,0.07637,8178.14
+2020-06-07 15:00:00,0.07662,0.077,0.07662,0.077,6.853
+2020-06-07 14:00:00,0.0761,0.0771,0.07565,0.07662,9586.82
+2020-06-07 13:00:00,0.07797,0.07802,0.07608,0.0761,5869.62
+2020-06-07 12:00:00,0.07863,0.07863,0.07735,0.07797,6831.86
+2020-06-07 11:00:00,0.07907,0.07907,0.07863,0.07863,376.44
+2020-06-07 10:00:00,0.0794,0.0794,0.079,0.07907,2099.63
+2020-06-07 09:00:00,0.07908,0.07941,0.07908,0.0794,686.6
+2020-06-07 08:00:00,0.07972,0.07972,0.07902,0.07908,501.77
+2020-06-07 07:00:00,0.07972,0.07972,0.07972,0.07972,0.0
+2020-06-07 06:00:00,0.07972,0.07972,0.07972,0.07972,0.0
+2020-06-07 05:00:00,0.08007,0.08007,0.07972,0.07972,797.23
+2020-06-07 04:00:00,0.08027,0.08027,0.08007,0.08007,24.02
+2020-06-07 03:00:00,0.08027,0.08027,0.08027,0.08027,0.0
+2020-06-07 02:00:00,0.07993,0.08027,0.07993,0.08027,15.33
+2020-06-07 01:00:00,0.07993,0.07993,0.07993,0.07993,0.0
+2020-06-07 00:00:00,0.07993,0.07993,0.07993,0.07993,0.0
+2020-06-06 23:00:00,0.08015,0.08017,0.07993,0.07993,129.03
+2020-06-06 22:00:00,0.08064,0.08064,0.08015,0.08015,1152.37
+2020-06-06 21:00:00,0.08064,0.08064,0.08064,0.08064,0.0
+2020-06-06 20:00:00,0.08058,0.08064,0.08058,0.08064,254.6
+2020-06-06 19:00:00,0.08033,0.08058,0.08033,0.08058,805.83
+2020-06-06 18:00:00,0.0801,0.08042,0.08004,0.08033,391.85
+2020-06-06 17:00:00,0.08041,0.08041,0.0801,0.0801,80.1
+2020-06-06 16:00:00,0.08107,0.08107,0.08041,0.08041,1029.57
+2020-06-06 15:00:00,0.07993,0.08115,0.07993,0.08107,7052.88
+2020-06-06 14:00:00,0.07993,0.07993,0.07993,0.07993,0.0
+2020-06-06 13:00:00,0.08003,0.08003,0.07992,0.07993,593.94
+2020-06-06 12:00:00,0.08021,0.0806,0.08003,0.08003,2367.51
+2020-06-06 11:00:00,0.07992,0.08026,0.07992,0.08021,1534.34
+2020-06-06 10:00:00,0.07988,0.07993,0.07988,0.07992,267.74
+2020-06-06 09:00:00,0.07905,0.07988,0.07905,0.07988,560.72
+2020-06-06 08:00:00,0.07947,0.07947,0.07905,0.07905,76.09
+2020-06-06 07:00:00,0.07947,0.07947,0.07947,0.07947,0.0
+2020-06-06 06:00:00,0.07913,0.07947,0.07913,0.07947,15.89
+2020-06-06 05:00:00,0.07921,0.07921,0.07913,0.07913,2901.25
+2020-06-06 04:00:00,0.07921,0.07921,0.07921,0.07921,0.0
+2020-06-06 03:00:00,0.07917,0.07921,0.07917,0.07921,165.78
+2020-06-06 02:00:00,0.07914,0.07922,0.07902,0.07917,301.34
+2020-06-06 01:00:00,0.07943,0.07981,0.07914,0.07914,304.32
+2020-06-06 00:00:00,0.07973,0.07973,0.07821,0.07943,7165.15
+2020-06-05 23:00:00,0.07934,0.07973,0.07898,0.07973,824.66
+2020-06-05 22:00:00,0.0793,0.0794,0.07842,0.07934,21330.59
+2020-06-05 21:00:00,0.07934,0.07934,0.0793,0.0793,1726.61
+2020-06-05 20:00:00,0.08043,0.08043,0.07881,0.07934,23975.32
+2020-06-05 19:00:00,0.08064,0.08078,0.08006,0.08043,322.2
+2020-06-05 18:00:00,0.0799,0.08085,0.0799,0.08064,17527.36
+2020-06-05 17:00:00,0.08012,0.0802,0.07983,0.0799,3384.61
+2020-06-05 16:00:00,0.08043,0.08055,0.08012,0.08012,4729.05
+2020-06-05 15:00:00,0.08022,0.08044,0.07931,0.08043,2656.26
+2020-06-05 14:00:00,0.08096,0.08103,0.08013,0.08022,1006.92
+2020-06-05 13:00:00,0.08137,0.08137,0.08094,0.08096,93.68
+2020-06-05 12:00:00,0.08096,0.08137,0.08049,0.08137,2801.75
+2020-06-05 11:00:00,0.0815,0.08182,0.08073,0.08096,3182.14
+2020-06-05 10:00:00,0.08264,0.08264,0.08103,0.0815,13666.28
+2020-06-05 09:00:00,0.08294,0.08294,0.08255,0.08264,8441.22
+2020-06-05 08:00:00,0.08234,0.08294,0.08167,0.08294,3956.92
+2020-06-05 07:00:00,0.082,0.08238,0.082,0.08234,131.81
+2020-06-05 06:00:00,0.08169,0.082,0.0813,0.082,3395.63
+2020-06-05 05:00:00,0.08146,0.08197,0.08146,0.08169,21.27
+2020-06-05 04:00:00,0.08185,0.0824,0.08146,0.08146,7869.81
+2020-06-05 03:00:00,0.08249,0.08283,0.08164,0.08185,14941.73
+2020-06-05 02:00:00,0.08246,0.08252,0.08233,0.08249,8036.89
+2020-06-05 01:00:00,0.08197,0.08246,0.08186,0.08246,3348.42
+2020-06-05 00:00:00,0.08267,0.08267,0.0817,0.08197,722.99
+2020-06-04 23:00:00,0.08222,0.08294,0.08222,0.08267,6527.27
+2020-06-04 22:00:00,0.08163,0.08222,0.08136,0.08222,588.67
+2020-06-04 21:00:00,0.08191,0.08191,0.08163,0.08163,2430.86
+2020-06-04 20:00:00,0.08161,0.08191,0.08158,0.08191,126.38
+2020-06-04 19:00:00,0.08111,0.08184,0.08111,0.08161,1260.76
+2020-06-04 18:00:00,0.08281,0.08281,0.08076,0.08111,5336.06
+2020-06-04 17:00:00,0.08342,0.08342,0.08267,0.08281,931.47
+2020-06-04 16:00:00,0.08352,0.08396,0.08342,0.08342,9008.78
+2020-06-04 15:00:00,0.08228,0.08352,0.08228,0.08352,750.9
+2020-06-04 14:00:00,0.08286,0.08291,0.0821,0.08228,4510.93
+2020-06-04 13:00:00,0.08321,0.08321,0.08278,0.08286,3515.53
+2020-06-04 12:00:00,0.0829,0.0833,0.08282,0.08321,4339.48
+2020-06-04 11:00:00,0.08229,0.0829,0.07938,0.0829,13821.95
+2020-06-04 10:00:00,0.08326,0.08326,0.08177,0.08229,6620.86
+2020-06-04 09:00:00,0.08419,0.08459,0.08075,0.08326,20679.54
+2020-06-04 08:00:00,0.08511,0.08511,0.08419,0.08419,3982.81
+2020-06-04 07:00:00,0.08508,0.08511,0.08477,0.08511,3795.81
+2020-06-04 06:00:00,0.08435,0.08508,0.08354,0.08508,13791.42
+2020-06-04 05:00:00,0.0845,0.0853,0.0843,0.08435,30080.96
+2020-06-04 04:00:00,0.08521,0.08521,0.08408,0.0845,64024.78
+2020-06-04 03:00:00,0.08478,0.08525,0.08478,0.08521,181.65
+2020-06-04 02:00:00,0.0849,0.086,0.08454,0.08478,4541.63
+2020-06-04 01:00:00,0.08397,0.08551,0.08397,0.0849,17564.59
+2020-06-04 00:00:00,0.08285,0.08432,0.08285,0.08397,31803.5
+2020-06-03 23:00:00,0.08279,0.08285,0.08279,0.08285,83.46
+2020-06-03 22:00:00,0.08214,0.08279,0.08196,0.08279,29265.89
+2020-06-03 21:00:00,0.08255,0.08288,0.08208,0.08214,27796.26
+2020-06-03 20:00:00,0.0821,0.08311,0.0821,0.08255,72438.2
+2020-06-03 19:00:00,0.08264,0.08264,0.08103,0.0821,1752.22
+2020-06-03 18:00:00,0.08152,0.08283,0.08152,0.08264,10095.43
+2020-06-03 17:00:00,0.08253,0.08257,0.08152,0.08152,1405.98
+2020-06-03 16:00:00,0.0824,0.08315,0.08237,0.08253,5034.82
+2020-06-03 15:00:00,0.08263,0.08306,0.08155,0.0824,10712.21
+2020-06-03 14:00:00,0.08164,0.08263,0.08102,0.08263,3625.62
+2020-06-03 13:00:00,0.0801,0.08185,0.0801,0.08164,215.55
+2020-06-03 12:00:00,0.0801,0.0801,0.0801,0.0801,0.0
+2020-06-03 11:00:00,0.08109,0.08109,0.07982,0.0801,4968.03
+2020-06-03 10:00:00,0.08105,0.08121,0.08036,0.08109,1545.96
+2020-06-03 09:00:00,0.0787,0.0811,0.07803,0.08105,20176.31
+2020-06-03 08:00:00,0.07825,0.0787,0.07825,0.0787,887.02
+2020-06-03 07:00:00,0.07883,0.07883,0.07792,0.07825,3088.68
+2020-06-03 06:00:00,0.07876,0.07883,0.07812,0.07883,577.13
+2020-06-03 05:00:00,0.07867,0.07881,0.0776,0.07876,3201.39
+2020-06-03 04:00:00,0.07772,0.07867,0.07762,0.07867,216.21
+2020-06-03 03:00:00,0.07706,0.07798,0.07706,0.07772,11671.41
+2020-06-03 02:00:00,0.07797,0.07797,0.07706,0.07706,17.43
+2020-06-03 01:00:00,0.07797,0.07798,0.07735,0.07797,696.67
+2020-06-03 00:00:00,0.07942,0.07942,0.07714,0.07797,8482.7
+2020-06-02 23:00:00,0.08005,0.08005,0.07942,0.07942,8.095
+2020-06-02 22:00:00,0.08043,0.08105,0.08005,0.08005,4043.39
+2020-06-02 21:00:00,0.07957,0.08043,0.07955,0.08043,1290.01
+2020-06-02 20:00:00,0.08,0.08004,0.07816,0.07957,8535.1
+2020-06-02 19:00:00,0.07908,0.08,0.07846,0.08,13377.08
+2020-06-02 18:00:00,0.07918,0.07938,0.07844,0.07908,5999.8
+2020-06-02 17:00:00,0.07834,0.07976,0.07794,0.07918,29288.68
+2020-06-02 16:00:00,0.07671,0.07834,0.0766,0.07834,4129.07
+2020-06-02 15:00:00,0.077,0.07783,0.07422,0.07671,54063.57
+2020-06-02 14:00:00,0.08404,0.08404,0.07406,0.077,74941.33
+2020-06-02 13:00:00,0.08315,0.08428,0.08315,0.08404,2250.16
+2020-06-02 12:00:00,0.0821,0.08466,0.0821,0.08315,9491.94
+2020-06-02 11:00:00,0.08272,0.08343,0.08183,0.0821,15175.33
+2020-06-02 10:00:00,0.07989,0.0828,0.07985,0.08272,14075.09
+2020-06-02 09:00:00,0.08022,0.08022,0.07989,0.07989,13.32
+2020-06-02 08:00:00,0.07895,0.08022,0.07895,0.08022,1873.23
+2020-06-02 07:00:00,0.07902,0.07913,0.07887,0.07895,650.99
+2020-06-02 06:00:00,0.07868,0.07945,0.07868,0.07902,9967.28
+2020-06-02 05:00:00,0.0793,0.0793,0.07831,0.07868,344.39
+2020-06-02 04:00:00,0.07968,0.07968,0.07908,0.0793,34453.42
+2020-06-02 03:00:00,0.08027,0.08033,0.07931,0.07968,5581.23
+2020-06-02 02:00:00,0.07853,0.08094,0.07853,0.08027,21603.33
+2020-06-02 01:00:00,0.07797,0.07908,0.07762,0.07853,13973.97
+2020-06-02 00:00:00,0.0764,0.07941,0.0764,0.07797,39124.64
+2020-06-01 23:00:00,0.07575,0.0765,0.07544,0.0764,29491.32
+2020-06-01 22:00:00,0.0758,0.0765,0.07575,0.07575,12799.9
+2020-06-01 21:00:00,0.0751,0.07624,0.07493,0.0758,5973.98
+2020-06-01 20:00:00,0.07478,0.07524,0.07465,0.0751,565.78
+2020-06-01 19:00:00,0.07427,0.07508,0.07427,0.07478,7252.39
+2020-06-01 18:00:00,0.0744,0.0744,0.07406,0.07427,929.9
+2020-06-01 17:00:00,0.07523,0.07523,0.0744,0.0744,728.22
+2020-06-01 16:00:00,0.07534,0.07556,0.075,0.07523,139.25
+2020-06-01 15:00:00,0.07539,0.07539,0.07431,0.07534,10011.22
+2020-06-01 14:00:00,0.07504,0.07594,0.07504,0.07539,2382.97
+2020-06-01 13:00:00,0.07401,0.07537,0.07401,0.07504,5413.89
+2020-06-01 12:00:00,0.07349,0.07474,0.0729,0.07401,16088.42
+2020-06-01 11:00:00,0.07318,0.07357,0.07318,0.07349,1097.27
+2020-06-01 10:00:00,0.073,0.07332,0.07253,0.07318,3292.19
+2020-06-01 09:00:00,0.07264,0.07329,0.07264,0.073,8335.68
+2020-06-01 08:00:00,0.07434,0.07434,0.07264,0.07264,5770.38
+2020-06-01 07:00:00,0.0738,0.07446,0.0738,0.07434,5767.29
+2020-06-01 06:00:00,0.07325,0.07419,0.07325,0.0738,3508.01
+2020-06-01 05:00:00,0.07415,0.07415,0.07325,0.07325,27.78
+2020-06-01 04:00:00,0.07256,0.07415,0.07256,0.07415,13983.14
+2020-06-01 03:00:00,0.07204,0.07263,0.07204,0.07256,2368.45
+2020-06-01 02:00:00,0.07157,0.0726,0.07157,0.07204,3893.6
+2020-06-01 01:00:00,0.07157,0.07157,0.07047,0.07157,1546.59
+2020-06-01 00:00:00,0.07073,0.07157,0.06993,0.07157,7721.47
+2020-05-31 23:00:00,0.07045,0.07073,0.06914,0.07073,14098.8
+2020-05-31 22:00:00,0.07099,0.07192,0.07033,0.07045,3420.65
+2020-05-31 21:00:00,0.07267,0.07267,0.06972,0.07099,20508.79
+2020-05-31 20:00:00,0.07337,0.07337,0.07219,0.07267,28370.07
+2020-05-31 19:00:00,0.07326,0.07397,0.07316,0.07337,3487.0
+2020-05-31 18:00:00,0.07384,0.07384,0.07307,0.07326,864.01
+2020-05-31 17:00:00,0.07441,0.07496,0.07384,0.07384,9644.21
+2020-05-31 16:00:00,0.07281,0.07477,0.07281,0.07441,1318.67
+2020-05-31 15:00:00,0.07202,0.07316,0.072,0.07281,6231.31
+2020-05-31 14:00:00,0.07545,0.07545,0.07202,0.07202,10720.61
+2020-05-31 13:00:00,0.07578,0.07633,0.07433,0.07545,5671.88
+2020-05-31 12:00:00,0.07489,0.07624,0.07484,0.07578,8723.34
+2020-05-31 11:00:00,0.07589,0.07595,0.07451,0.07489,8522.8
+2020-05-31 10:00:00,0.07488,0.07595,0.07488,0.07589,10637.91
+2020-05-31 09:00:00,0.07413,0.07507,0.07401,0.07488,2296.95
+2020-05-31 08:00:00,0.07523,0.07523,0.07388,0.07413,14027.74
+2020-05-31 07:00:00,0.07156,0.07551,0.07118,0.07523,18742.58
+2020-05-31 06:00:00,0.07125,0.07157,0.07125,0.07156,100.18
+2020-05-31 05:00:00,0.07095,0.07125,0.07078,0.07125,740.82
+2020-05-31 04:00:00,0.07017,0.07095,0.07017,0.07095,214.03
+2020-05-31 03:00:00,0.07123,0.07123,0.07017,0.07017,476.02
+2020-05-31 02:00:00,0.07138,0.07138,0.07073,0.07123,1949.71
+2020-05-31 01:00:00,0.07156,0.07194,0.07125,0.07138,1208.13
+2020-05-31 00:00:00,0.0726,0.073,0.07156,0.07156,21882.5
+2020-05-30 23:00:00,0.07281,0.07281,0.07219,0.0726,4172.66
+2020-05-30 22:00:00,0.07122,0.07297,0.07122,0.07281,12945.8
+2020-05-30 21:00:00,0.07086,0.07175,0.07086,0.07122,859.63
+2020-05-30 20:00:00,0.072,0.072,0.07042,0.07086,14622.77
+2020-05-30 19:00:00,0.06971,0.072,0.06971,0.072,24195.1
+2020-05-30 18:00:00,0.06926,0.06971,0.06926,0.06971,14300.93
+2020-05-30 17:00:00,0.0693,0.06934,0.06911,0.06926,170.61
+2020-05-30 16:00:00,0.06886,0.0693,0.06886,0.0693,3368.4
+2020-05-30 15:00:00,0.06985,0.06985,0.06874,0.06886,1089.04
+2020-05-30 14:00:00,0.07007,0.07007,0.06969,0.06985,2318.83
+2020-05-30 13:00:00,0.06949,0.07007,0.06949,0.07007,6600.58
+2020-05-30 12:00:00,0.06966,0.0698,0.06949,0.06949,528.66
+2020-05-30 11:00:00,0.0691,0.0699,0.0691,0.06966,14834.38
+2020-05-30 10:00:00,0.069,0.0691,0.06899,0.0691,1204.66
+2020-05-30 09:00:00,0.06927,0.06927,0.069,0.069,1338.49
+2020-05-30 08:00:00,0.06927,0.06927,0.06927,0.06927,0.0
+2020-05-30 07:00:00,0.06927,0.06927,0.06927,0.06927,0.0
+2020-05-30 06:00:00,0.06935,0.06935,0.06904,0.06927,1556.24
+2020-05-30 05:00:00,0.06874,0.06937,0.06874,0.06935,589.86
+2020-05-30 04:00:00,0.06727,0.06878,0.06727,0.06874,4932.87
+2020-05-30 03:00:00,0.06739,0.06739,0.06727,0.06727,256.98
+2020-05-30 02:00:00,0.06725,0.0674,0.06725,0.06739,1029.27
+2020-05-30 01:00:00,0.06727,0.06727,0.06725,0.06725,147.46
+2020-05-30 00:00:00,0.06775,0.06775,0.06727,0.06727,264.9
+2020-05-29 23:00:00,0.06741,0.06775,0.06741,0.06775,71.97
+2020-05-29 22:00:00,0.0674,0.06741,0.0674,0.06741,32.35
+2020-05-29 21:00:00,0.06727,0.0674,0.06704,0.0674,4911.39
+2020-05-29 20:00:00,0.06737,0.0677,0.06721,0.06727,5755.78
+2020-05-29 19:00:00,0.06758,0.06758,0.06737,0.06737,220.75
+2020-05-29 18:00:00,0.06796,0.06796,0.06757,0.06758,363.54
+2020-05-29 17:00:00,0.06757,0.06796,0.06757,0.06796,237.06
+2020-05-29 16:00:00,0.06743,0.06767,0.06742,0.06757,788.97
+2020-05-29 15:00:00,0.06768,0.06768,0.06737,0.06743,792.54
+2020-05-29 14:00:00,0.06749,0.06789,0.06749,0.06768,83.14
+2020-05-29 13:00:00,0.06749,0.06749,0.06749,0.06749,0.0
+2020-05-29 12:00:00,0.06749,0.06749,0.06749,0.06749,0.0
+2020-05-29 11:00:00,0.06747,0.06749,0.06731,0.06749,897.39
+2020-05-29 10:00:00,0.06776,0.06776,0.06746,0.06747,1469.79
+2020-05-29 09:00:00,0.06757,0.06776,0.06746,0.06776,611.34
+2020-05-29 08:00:00,0.06811,0.06839,0.06757,0.06757,2122.31
+2020-05-29 07:00:00,0.06865,0.06865,0.06811,0.06811,184.33
+2020-05-29 06:00:00,0.06866,0.06887,0.06865,0.06865,237.76
+2020-05-29 05:00:00,0.0689,0.0689,0.06866,0.06866,821.8
+2020-05-29 04:00:00,0.06917,0.06917,0.0689,0.0689,21.74
+2020-05-29 03:00:00,0.06931,0.06943,0.06917,0.06917,57.87
+2020-05-29 02:00:00,0.06912,0.06931,0.06912,0.06931,128.19
+2020-05-29 01:00:00,0.06928,0.06928,0.06895,0.06912,163.82
+2020-05-29 00:00:00,0.0693,0.0693,0.06928,0.06928,169.89
+2020-05-28 23:00:00,0.06932,0.06988,0.0693,0.0693,21431.37
+2020-05-28 22:00:00,0.06802,0.06935,0.06802,0.06932,2031.39
+2020-05-28 21:00:00,0.06802,0.06802,0.06802,0.06802,0.0
+2020-05-28 20:00:00,0.06793,0.06812,0.06793,0.06802,534.04
+2020-05-28 19:00:00,0.06806,0.06806,0.0674,0.06793,465.3
+2020-05-28 18:00:00,0.06746,0.06806,0.06746,0.06806,12.84
+2020-05-28 17:00:00,0.06733,0.06755,0.0673,0.06746,472.08
+2020-05-28 16:00:00,0.06757,0.0676,0.0672,0.06733,1078.31
+2020-05-28 15:00:00,0.06748,0.06762,0.06709,0.06757,1258.65
+2020-05-28 14:00:00,0.0671,0.06758,0.0671,0.06748,5402.54
+2020-05-28 13:00:00,0.06668,0.06725,0.06668,0.0671,633.1
+2020-05-28 12:00:00,0.06622,0.06668,0.06622,0.06668,1777.05
+2020-05-28 11:00:00,0.06614,0.06639,0.06614,0.06622,2109.48
+2020-05-28 10:00:00,0.06582,0.06614,0.06582,0.06614,141.34
+2020-05-28 09:00:00,0.06582,0.06582,0.06582,0.06582,0.0
+2020-05-28 08:00:00,0.06582,0.06582,0.06582,0.06582,0.0
+2020-05-28 07:00:00,0.06594,0.06594,0.06582,0.06582,13.15
+2020-05-28 06:00:00,0.06594,0.06594,0.06594,0.06594,0.0
+2020-05-28 05:00:00,0.06608,0.06608,0.06594,0.06594,6.607
+2020-05-28 04:00:00,0.06602,0.06608,0.06574,0.06608,2450.32
+2020-05-28 03:00:00,0.06603,0.06603,0.06577,0.06602,198.7
+2020-05-28 02:00:00,0.06605,0.06605,0.06576,0.06603,300.24
+2020-05-28 01:00:00,0.06605,0.06605,0.06605,0.06605,0.0
+2020-05-28 00:00:00,0.06605,0.06605,0.06605,0.06605,99.99
+2020-05-27 23:00:00,0.06604,0.06604,0.06604,0.06604,0.0
+2020-05-27 22:00:00,0.06589,0.06611,0.06564,0.06604,97.2
+2020-05-27 21:00:00,0.06641,0.06641,0.06585,0.06589,578.13
+2020-05-27 20:00:00,0.06641,0.06665,0.06641,0.06641,207.1
+2020-05-27 19:00:00,0.06659,0.06659,0.0663,0.06641,75.46
+2020-05-27 18:00:00,0.06664,0.06664,0.06659,0.06659,21.53
+2020-05-27 17:00:00,0.06664,0.06664,0.06664,0.06664,0.0
+2020-05-27 16:00:00,0.06664,0.06664,0.06664,0.06664,0.0
+2020-05-27 15:00:00,0.06672,0.06672,0.06664,0.06664,874.52
+2020-05-27 14:00:00,0.06678,0.06692,0.06672,0.06672,261.6
+2020-05-27 13:00:00,0.06672,0.06697,0.06672,0.06678,702.12
+2020-05-27 12:00:00,0.06732,0.06732,0.06672,0.06672,1737.34
+2020-05-27 11:00:00,0.0668,0.06767,0.06674,0.06732,237.97
+2020-05-27 10:00:00,0.06619,0.06766,0.06619,0.0668,2421.73
+2020-05-27 09:00:00,0.06595,0.06619,0.06595,0.06619,336.62
+2020-05-27 08:00:00,0.06566,0.06595,0.06566,0.06595,12.39
+2020-05-27 07:00:00,0.06552,0.06566,0.06552,0.06566,55.81
+2020-05-27 06:00:00,0.06481,0.06552,0.06481,0.06552,102.0
+2020-05-27 05:00:00,0.06481,0.06481,0.06481,0.06481,0.0
+2020-05-27 04:00:00,0.06494,0.06494,0.06481,0.06481,162.03
+2020-05-27 03:00:00,0.06476,0.06494,0.06452,0.06494,472.33
+2020-05-27 02:00:00,0.06523,0.06523,0.06476,0.06476,5216.82
+2020-05-27 01:00:00,0.06523,0.06523,0.06523,0.06523,0.0
+2020-05-27 00:00:00,0.06488,0.06523,0.06488,0.06523,183.48
+2020-05-26 23:00:00,0.06474,0.06493,0.06474,0.06488,301.03
+2020-05-26 22:00:00,0.06474,0.06474,0.06474,0.06474,0.0
+2020-05-26 21:00:00,0.06477,0.06503,0.06474,0.06474,799.13
+2020-05-26 20:00:00,0.06461,0.06477,0.06461,0.06477,866.57
+2020-05-26 19:00:00,0.06461,0.06461,0.06461,0.06461,0.0
+2020-05-26 18:00:00,0.06442,0.06461,0.06442,0.06461,244.59
+2020-05-26 17:00:00,0.06448,0.06458,0.06431,0.06442,60.08
+2020-05-26 16:00:00,0.06397,0.06448,0.06397,0.06448,108.56
+2020-05-26 15:00:00,0.06476,0.06488,0.06397,0.06397,451.54
+2020-05-26 14:00:00,0.0645,0.06482,0.0645,0.06476,817.11
+2020-05-26 13:00:00,0.06466,0.06466,0.0645,0.0645,16.13
+2020-05-26 12:00:00,0.06495,0.06519,0.06466,0.06466,654.57
+2020-05-26 11:00:00,0.06528,0.06528,0.06486,0.06495,1224.62
+2020-05-26 10:00:00,0.06527,0.06528,0.06509,0.06528,1296.45
+2020-05-26 09:00:00,0.06592,0.06592,0.06527,0.06527,199.68
+2020-05-26 08:00:00,0.0656,0.06592,0.0656,0.06592,1556.71
+2020-05-26 07:00:00,0.0656,0.0656,0.0656,0.0656,0.0
+2020-05-26 06:00:00,0.06557,0.06562,0.06552,0.0656,526.23
+2020-05-26 05:00:00,0.06562,0.06562,0.06557,0.06557,855.99
+2020-05-26 04:00:00,0.06573,0.06573,0.06562,0.06562,21.39
+2020-05-26 03:00:00,0.0657,0.0659,0.0657,0.06573,237.69
+2020-05-26 02:00:00,0.06599,0.06599,0.0657,0.0657,195.83
+2020-05-26 01:00:00,0.06559,0.06599,0.06559,0.06599,1491.58
+2020-05-26 00:00:00,0.06604,0.06638,0.06559,0.06559,834.47
+2020-05-25 23:00:00,0.0656,0.06604,0.0656,0.06604,10.58
+2020-05-25 22:00:00,0.06538,0.0657,0.06538,0.0656,17.01
+2020-05-25 21:00:00,0.06577,0.06577,0.06538,0.06538,3189.94
+2020-05-25 20:00:00,0.06571,0.06577,0.06571,0.06577,1259.81
+2020-05-25 19:00:00,0.06563,0.06624,0.06563,0.06571,1276.99
+2020-05-25 18:00:00,0.06585,0.06585,0.06562,0.06563,443.88
+2020-05-25 17:00:00,0.06537,0.06585,0.06537,0.06585,1448.95
+2020-05-25 16:00:00,0.0654,0.0654,0.06523,0.06537,2216.06
+2020-05-25 15:00:00,0.0654,0.0654,0.0654,0.0654,0.0
+2020-05-25 14:00:00,0.06488,0.0654,0.06488,0.0654,108.5
+2020-05-25 13:00:00,0.06498,0.06498,0.0648,0.06488,2475.11
+2020-05-25 12:00:00,0.06443,0.06498,0.06443,0.06498,5.199
+2020-05-25 11:00:00,0.0645,0.0645,0.06443,0.06443,1001.87
+2020-05-25 10:00:00,0.06456,0.06456,0.0645,0.0645,46847.01
+2020-05-25 09:00:00,0.06516,0.0654,0.06456,0.06456,40.78
+2020-05-25 08:00:00,0.0651,0.0654,0.0649,0.06516,91.63
+2020-05-25 07:00:00,0.06454,0.06514,0.06454,0.0651,382.01
+2020-05-25 06:00:00,0.06454,0.06454,0.06454,0.06454,0.0
+2020-05-25 05:00:00,0.06443,0.06455,0.06443,0.06454,309.83
+2020-05-25 04:00:00,0.06443,0.06443,0.06443,0.06443,0.0
+2020-05-25 03:00:00,0.06432,0.06443,0.06432,0.06443,62.38
+2020-05-25 02:00:00,0.06422,0.06432,0.06422,0.06432,53.47
+2020-05-25 01:00:00,0.0646,0.0646,0.06422,0.06422,53.7
+2020-05-25 00:00:00,0.064,0.0649,0.06378,0.0646,8194.3
+2020-05-24 23:00:00,0.0663,0.06631,0.06381,0.064,2507.89
+2020-05-24 22:00:00,0.06652,0.06652,0.0663,0.0663,1326.14
+2020-05-24 21:00:00,0.06615,0.06652,0.06615,0.06652,81.14
+2020-05-24 20:00:00,0.06651,0.06651,0.06615,0.06615,325.81
+2020-05-24 19:00:00,0.06591,0.06651,0.06591,0.06651,218.74
+2020-05-24 18:00:00,0.06603,0.06603,0.06591,0.06591,659.27
+2020-05-24 17:00:00,0.06592,0.06603,0.06592,0.06603,23.87
+2020-05-24 16:00:00,0.06637,0.06637,0.06542,0.06592,1201.84
+2020-05-24 15:00:00,0.06635,0.06637,0.06635,0.06637,73.8
+2020-05-24 14:00:00,0.0663,0.06635,0.06606,0.06635,146.13
+2020-05-24 13:00:00,0.06711,0.06711,0.0663,0.0663,115.42
+2020-05-24 12:00:00,0.06676,0.06711,0.06676,0.06711,6.646
+2020-05-24 11:00:00,0.06817,0.06817,0.06676,0.06676,677.27
+2020-05-24 10:00:00,0.06817,0.06817,0.06817,0.06817,0.0
+2020-05-24 09:00:00,0.06817,0.06817,0.06817,0.06817,0.0
+2020-05-24 08:00:00,0.06817,0.06817,0.06817,0.06817,0.0
+2020-05-24 07:00:00,0.06817,0.06817,0.06817,0.06817,0.0
+2020-05-24 06:00:00,0.06774,0.06817,0.06774,0.06817,57.86
+2020-05-24 05:00:00,0.06774,0.06774,0.06774,0.06774,0.0
+2020-05-24 04:00:00,0.0678,0.0678,0.06757,0.06774,306.26
+2020-05-24 03:00:00,0.06785,0.06785,0.0678,0.0678,18.17
+2020-05-24 02:00:00,0.06748,0.06785,0.06748,0.06785,70.46
+2020-05-24 01:00:00,0.06735,0.06748,0.06735,0.06748,298.38
+2020-05-24 00:00:00,0.0672,0.06735,0.06683,0.06735,6576.72
+2020-05-23 23:00:00,0.06768,0.06768,0.0672,0.0672,32.82
+2020-05-23 22:00:00,0.06791,0.06791,0.06768,0.06768,6.768
+2020-05-23 21:00:00,0.06784,0.06791,0.06777,0.06791,13.16
+2020-05-23 20:00:00,0.06755,0.06797,0.06755,0.06784,65.49
+2020-05-23 19:00:00,0.06769,0.06769,0.06755,0.06755,10.13
+2020-05-23 18:00:00,0.0673,0.06769,0.0673,0.06769,5.415
+2020-05-23 17:00:00,0.06748,0.06748,0.0673,0.0673,390.77
+2020-05-23 16:00:00,0.06748,0.06748,0.06748,0.06748,0.0
+2020-05-23 15:00:00,0.06768,0.06768,0.06748,0.06748,391.37
+2020-05-23 14:00:00,0.06672,0.06768,0.06672,0.06768,381.39
+2020-05-23 13:00:00,0.06672,0.06672,0.06672,0.06672,0.0
+2020-05-23 12:00:00,0.06704,0.06725,0.06672,0.06672,114.43
+2020-05-23 11:00:00,0.06683,0.06734,0.06683,0.06704,178.04
+2020-05-23 10:00:00,0.06743,0.06743,0.06677,0.06683,616.1
+2020-05-23 09:00:00,0.06746,0.06754,0.06743,0.06743,156.42
+2020-05-23 08:00:00,0.06803,0.06803,0.06745,0.06746,694.87
+2020-05-23 07:00:00,0.06781,0.06803,0.06781,0.06803,81.48
+2020-05-23 06:00:00,0.06848,0.06848,0.06781,0.06781,2056.94
+2020-05-23 05:00:00,0.06861,0.06861,0.06827,0.06848,39.72
+2020-05-23 04:00:00,0.06899,0.06899,0.06847,0.06861,2828.22
+2020-05-23 03:00:00,0.06883,0.06899,0.06883,0.06899,5.589
+2020-05-23 02:00:00,0.06825,0.06883,0.06825,0.06883,136.9
+2020-05-23 01:00:00,0.06827,0.06827,0.06819,0.06825,1622.77
+2020-05-23 00:00:00,0.06809,0.06832,0.06807,0.06827,2055.62
+2020-05-22 23:00:00,0.06875,0.06875,0.06764,0.06809,532.16
+2020-05-22 22:00:00,0.06875,0.06875,0.06875,0.06875,0.0
+2020-05-22 21:00:00,0.06865,0.06876,0.06865,0.06875,705.8
+2020-05-22 20:00:00,0.06825,0.06867,0.06779,0.06865,1254.71
+2020-05-22 19:00:00,0.06858,0.069,0.06825,0.06825,278.42
+2020-05-22 18:00:00,0.06882,0.06902,0.06858,0.06858,1390.32
+2020-05-22 17:00:00,0.06935,0.06935,0.06855,0.06882,2683.74
+2020-05-22 16:00:00,0.06869,0.06938,0.06869,0.06935,3295.9
+2020-05-22 15:00:00,0.06822,0.06874,0.06822,0.06869,906.37
+2020-05-22 14:00:00,0.06779,0.06822,0.06779,0.06822,34.86
+2020-05-22 13:00:00,0.06809,0.06809,0.06754,0.06779,566.52
+2020-05-22 12:00:00,0.06825,0.06855,0.06809,0.06809,2806.67
+2020-05-22 11:00:00,0.0686,0.06861,0.06758,0.06825,41444.47
+2020-05-22 10:00:00,0.06766,0.06891,0.06766,0.0686,19859.19
+2020-05-22 09:00:00,0.06731,0.06766,0.06731,0.06766,1357.32
+2020-05-22 08:00:00,0.06729,0.06731,0.06729,0.06731,19.62
+2020-05-22 07:00:00,0.06705,0.06756,0.06642,0.06729,3654.28
+2020-05-22 06:00:00,0.06564,0.06705,0.06564,0.06705,505.56
+2020-05-22 05:00:00,0.06564,0.06564,0.06564,0.06564,0.0
+2020-05-22 04:00:00,0.06681,0.06681,0.06541,0.06564,926.02
+2020-05-22 03:00:00,0.06681,0.06681,0.06681,0.06681,0.0
+2020-05-22 02:00:00,0.06681,0.06681,0.06681,0.06681,0.0
+2020-05-22 01:00:00,0.06549,0.06681,0.06549,0.06681,2537.94
+2020-05-22 00:00:00,0.06672,0.06672,0.06549,0.06549,6608.99
+2020-05-21 23:00:00,0.06698,0.06698,0.06655,0.06672,397.92
+2020-05-21 22:00:00,0.06671,0.06698,0.06671,0.06698,16.53
+2020-05-21 21:00:00,0.06631,0.06671,0.06631,0.06671,565.94
+2020-05-21 20:00:00,0.06623,0.06631,0.0661,0.06631,330.04
+2020-05-21 19:00:00,0.06443,0.06623,0.06433,0.06623,937.82
+2020-05-21 18:00:00,0.06596,0.06596,0.06443,0.06443,1193.06
+2020-05-21 17:00:00,0.06621,0.06622,0.06596,0.06596,8948.15
+2020-05-21 16:00:00,0.066,0.06631,0.066,0.06621,4625.93
+2020-05-21 15:00:00,0.06575,0.0665,0.06569,0.066,24143.23
+2020-05-21 14:00:00,0.06815,0.06815,0.06443,0.06575,31442.63
+2020-05-21 13:00:00,0.06802,0.06861,0.06795,0.06815,1137.14
+2020-05-21 12:00:00,0.06896,0.06907,0.06802,0.06802,7362.47
+2020-05-21 11:00:00,0.06869,0.06897,0.06869,0.06896,39.78
+2020-05-21 10:00:00,0.06865,0.06899,0.06827,0.06869,3177.28
+2020-05-21 09:00:00,0.06877,0.06877,0.0685,0.06865,2023.49
+2020-05-21 08:00:00,0.06923,0.06959,0.06829,0.06877,1606.92
+2020-05-21 07:00:00,0.06968,0.06968,0.06923,0.06923,126.09
+2020-05-21 06:00:00,0.06976,0.06993,0.06968,0.06968,158.6
+2020-05-21 05:00:00,0.06976,0.06976,0.06976,0.06976,0.0
+2020-05-21 04:00:00,0.07064,0.07064,0.06976,0.06976,560.41
+2020-05-21 03:00:00,0.07064,0.07064,0.07064,0.07064,0.0
+2020-05-21 02:00:00,0.07093,0.07093,0.07022,0.07064,9253.27
+2020-05-21 01:00:00,0.07142,0.07142,0.07093,0.07093,676.21
+2020-05-21 00:00:00,0.07098,0.07165,0.07046,0.07142,16581.8
+2020-05-20 23:00:00,0.07068,0.07098,0.07068,0.07098,16.24
+2020-05-20 22:00:00,0.07083,0.07119,0.07068,0.07068,573.98
+2020-05-20 21:00:00,0.07073,0.0713,0.07073,0.07083,4219.73
+2020-05-20 20:00:00,0.0693,0.07135,0.0693,0.07073,2443.15
+2020-05-20 19:00:00,0.06947,0.06947,0.0693,0.0693,86.68
+2020-05-20 18:00:00,0.06935,0.0696,0.06933,0.06947,992.91
+2020-05-20 17:00:00,0.06892,0.06935,0.06877,0.06935,1403.04
+2020-05-20 16:00:00,0.06817,0.06892,0.06817,0.06892,368.95
+2020-05-20 15:00:00,0.0716,0.0716,0.06765,0.06817,13075.44
+2020-05-20 14:00:00,0.07158,0.07222,0.07126,0.0716,30503.55
+2020-05-20 13:00:00,0.07028,0.07158,0.07028,0.07158,1463.11
+2020-05-20 12:00:00,0.07028,0.07028,0.06994,0.07028,6730.11
+2020-05-20 11:00:00,0.07028,0.07028,0.07028,0.07028,0.0
+2020-05-20 10:00:00,0.07037,0.07055,0.07028,0.07028,851.58
+2020-05-20 09:00:00,0.06962,0.07037,0.06962,0.07037,161.66
+2020-05-20 08:00:00,0.06962,0.06962,0.06962,0.06962,0.0
+2020-05-20 07:00:00,0.06962,0.06962,0.06962,0.06962,0.0
+2020-05-20 06:00:00,0.06996,0.07037,0.06962,0.06962,255.94
+2020-05-20 05:00:00,0.06996,0.06996,0.06996,0.06996,0.0
+2020-05-20 04:00:00,0.07007,0.07007,0.06996,0.06996,3605.25
+2020-05-20 03:00:00,0.06981,0.07018,0.06981,0.07007,716.77
+2020-05-20 02:00:00,0.06981,0.06981,0.06981,0.06981,0.0
+2020-05-20 01:00:00,0.06986,0.06986,0.06981,0.06981,487.17
+2020-05-20 00:00:00,0.0697,0.06986,0.0697,0.06986,7.681
+2020-05-19 23:00:00,0.06983,0.06983,0.0697,0.0697,401.46
+2020-05-19 22:00:00,0.06941,0.06983,0.06941,0.06983,32.55
+2020-05-19 21:00:00,0.06942,0.06942,0.06941,0.06941,20.82
+2020-05-19 20:00:00,0.06935,0.06942,0.06923,0.06942,1461.11
+2020-05-19 19:00:00,0.06996,0.06996,0.0689,0.06935,34142.93
+2020-05-19 18:00:00,0.06957,0.06996,0.06957,0.06996,6984.59
+2020-05-19 17:00:00,0.06957,0.06957,0.06957,0.06957,9303.33
+2020-05-19 16:00:00,0.0693,0.0698,0.0693,0.06957,2738.75
+2020-05-19 15:00:00,0.06931,0.06931,0.0693,0.0693,448.51
+2020-05-19 14:00:00,0.06921,0.06945,0.06921,0.06931,288.22
+2020-05-19 13:00:00,0.06914,0.06921,0.06914,0.06921,10.11
+2020-05-19 12:00:00,0.06929,0.06929,0.06903,0.06914,2494.71
+2020-05-19 11:00:00,0.06975,0.0699,0.06929,0.06929,3190.37
+2020-05-19 10:00:00,0.06978,0.06985,0.06974,0.06975,369.76
+2020-05-19 09:00:00,0.06952,0.06986,0.06952,0.06978,898.12
+2020-05-19 08:00:00,0.06902,0.06952,0.069,0.06952,5196.83
+2020-05-19 07:00:00,0.06878,0.06902,0.06878,0.06902,99.99
+2020-05-19 06:00:00,0.06885,0.06919,0.06878,0.06878,5245.15
+2020-05-19 05:00:00,0.06885,0.06885,0.06874,0.06885,187.36
+2020-05-19 04:00:00,0.0692,0.0692,0.06873,0.06885,3452.1
+2020-05-19 03:00:00,0.0692,0.0692,0.0692,0.0692,0.0
+2020-05-19 02:00:00,0.06943,0.06943,0.06874,0.0692,714.84
+2020-05-19 01:00:00,0.0695,0.0695,0.06943,0.06943,299.93
+2020-05-19 00:00:00,0.07013,0.07015,0.0695,0.0695,5945.11
+2020-05-18 23:00:00,0.07019,0.07019,0.06982,0.07013,338.17
+2020-05-18 22:00:00,0.07001,0.07019,0.06972,0.07019,776.27
+2020-05-18 21:00:00,0.0696,0.07001,0.0696,0.07001,2258.74
+2020-05-18 20:00:00,0.06978,0.06978,0.0696,0.0696,257.39
+2020-05-18 19:00:00,0.06965,0.06978,0.06965,0.06978,516.34
+2020-05-18 18:00:00,0.06965,0.06965,0.06965,0.06965,0.0
+2020-05-18 17:00:00,0.06947,0.07008,0.06947,0.06965,1200.13
+2020-05-18 16:00:00,0.06937,0.07011,0.06937,0.06947,1896.59
+2020-05-18 15:00:00,0.06953,0.06956,0.06937,0.06937,397.54
+2020-05-18 14:00:00,0.06971,0.06971,0.06953,0.06953,100.04
+2020-05-18 13:00:00,0.06977,0.06977,0.06971,0.06971,174.27
+2020-05-18 12:00:00,0.06971,0.06977,0.06971,0.06977,83.92
+2020-05-18 11:00:00,0.06971,0.06971,0.06971,0.06971,0.0
+2020-05-18 10:00:00,0.06944,0.06984,0.06942,0.06971,633.57
+2020-05-18 09:00:00,0.06969,0.06989,0.06944,0.06944,50955.69
+2020-05-18 08:00:00,0.07056,0.07074,0.06918,0.06969,4961.79
+2020-05-18 07:00:00,0.07046,0.07125,0.07038,0.07056,24718.34
+2020-05-18 06:00:00,0.07141,0.07141,0.07019,0.07046,5043.34
+2020-05-18 05:00:00,0.07132,0.07142,0.07111,0.07141,511.54
+2020-05-18 04:00:00,0.07092,0.0714,0.07092,0.07132,1614.49
+2020-05-18 03:00:00,0.07099,0.07099,0.07063,0.07092,505.96
+2020-05-18 02:00:00,0.07,0.07099,0.07,0.07099,1557.47
+2020-05-18 01:00:00,0.06923,0.07,0.06923,0.07,4618.74
+2020-05-18 00:00:00,0.06899,0.06923,0.06878,0.06923,371.79
+2020-05-17 23:00:00,0.06942,0.06946,0.06899,0.06899,1843.16
+2020-05-17 22:00:00,0.07047,0.07047,0.06941,0.06942,3541.15
+2020-05-17 21:00:00,0.07016,0.07047,0.07016,0.07047,2933.67
+2020-05-17 20:00:00,0.0706,0.0706,0.07016,0.07016,66.36
+2020-05-17 19:00:00,0.07045,0.0706,0.07041,0.0706,5366.22
+2020-05-17 18:00:00,0.07039,0.07045,0.07,0.07045,3036.79
+2020-05-17 17:00:00,0.07055,0.07055,0.07039,0.07039,1956.83
+2020-05-17 16:00:00,0.07138,0.07138,0.07055,0.07055,24611.37
+2020-05-17 15:00:00,0.07152,0.07152,0.07095,0.07138,9424.06
+2020-05-17 14:00:00,0.07021,0.07152,0.07021,0.07152,10339.71
+2020-05-17 13:00:00,0.07042,0.07042,0.07012,0.07021,888.35
+2020-05-17 12:00:00,0.06964,0.07042,0.06964,0.07042,932.49
+2020-05-17 11:00:00,0.06977,0.06977,0.06964,0.06964,20.87
+2020-05-17 10:00:00,0.06957,0.06982,0.06957,0.06977,1728.54
+2020-05-17 09:00:00,0.06951,0.06976,0.06951,0.06957,1069.35
+2020-05-17 08:00:00,0.06945,0.0699,0.06926,0.06951,7590.51
+2020-05-17 07:00:00,0.06843,0.06945,0.06843,0.06945,16780.81
+2020-05-17 06:00:00,0.06843,0.06843,0.06843,0.06843,0.0
+2020-05-17 05:00:00,0.06843,0.06843,0.06843,0.06843,0.0
+2020-05-17 04:00:00,0.06843,0.06843,0.06843,0.06843,0.0
+2020-05-17 03:00:00,0.0685,0.0685,0.06843,0.06843,34.22
+2020-05-17 02:00:00,0.0681,0.06864,0.0681,0.0685,921.14
+2020-05-17 01:00:00,0.06842,0.06842,0.0681,0.0681,33.37
+2020-05-17 00:00:00,0.06812,0.06842,0.06797,0.06842,339.45
+2020-05-16 23:00:00,0.0681,0.0683,0.0681,0.06812,163.48
+2020-05-16 22:00:00,0.06815,0.06826,0.0679,0.0681,6017.8
+2020-05-16 21:00:00,0.068,0.06815,0.06799,0.06815,68.7
+2020-05-16 20:00:00,0.06804,0.06804,0.06792,0.068,157.36
+2020-05-16 19:00:00,0.06722,0.06804,0.06722,0.06804,190.69
+2020-05-16 18:00:00,0.06742,0.06756,0.06719,0.06722,690.15
+2020-05-16 17:00:00,0.06794,0.06794,0.06742,0.06742,88.24
+2020-05-16 16:00:00,0.06757,0.06794,0.06757,0.06794,131.96
+2020-05-16 15:00:00,0.06765,0.06765,0.06755,0.06757,330.27
+2020-05-16 14:00:00,0.06781,0.06781,0.06765,0.06765,125.25
+2020-05-16 13:00:00,0.06776,0.06781,0.06776,0.06781,6.781
+2020-05-16 12:00:00,0.06776,0.06776,0.06776,0.06776,0.0
+2020-05-16 11:00:00,0.06804,0.06804,0.06776,0.06776,213.91
+2020-05-16 10:00:00,0.06774,0.06804,0.0677,0.06804,295.01
+2020-05-16 09:00:00,0.06781,0.06812,0.06774,0.06774,6.245
+2020-05-16 08:00:00,0.06802,0.06802,0.06774,0.06781,33.69
+2020-05-16 07:00:00,0.06802,0.06802,0.06802,0.06802,0.0
+2020-05-16 06:00:00,0.06816,0.06816,0.06774,0.06802,634.4
+2020-05-16 05:00:00,0.06854,0.06854,0.06815,0.06816,94.96
+2020-05-16 04:00:00,0.06773,0.06854,0.06773,0.06854,468.36
+2020-05-16 03:00:00,0.06773,0.06773,0.06773,0.06773,0.0
+2020-05-16 02:00:00,0.0677,0.06784,0.0677,0.06773,1039.16
+2020-05-16 01:00:00,0.06744,0.0677,0.06743,0.0677,4068.1
+2020-05-16 00:00:00,0.06719,0.06744,0.06664,0.06744,3247.66
+2020-05-15 23:00:00,0.06799,0.06799,0.06719,0.06719,21.2
+2020-05-15 22:00:00,0.06747,0.06799,0.06747,0.06799,6.243
+2020-05-15 21:00:00,0.06711,0.0677,0.06711,0.06747,2684.57
+2020-05-15 20:00:00,0.06881,0.06881,0.0664,0.06711,32150.57
+2020-05-15 19:00:00,0.06938,0.06938,0.06826,0.06881,171.33
+2020-05-15 18:00:00,0.06938,0.06938,0.06938,0.06938,0.0
+2020-05-15 17:00:00,0.0692,0.06938,0.06891,0.06938,217.64
+2020-05-15 16:00:00,0.06912,0.0692,0.06909,0.0692,2695.77
+2020-05-15 15:00:00,0.06969,0.06969,0.06892,0.06912,255.85
+2020-05-15 14:00:00,0.06921,0.06969,0.06911,0.06969,1981.97
+2020-05-15 13:00:00,0.0693,0.0693,0.06888,0.06921,100.86
+2020-05-15 12:00:00,0.0693,0.0693,0.0693,0.0693,0.0
+2020-05-15 11:00:00,0.0687,0.0695,0.0687,0.0693,706.29
+2020-05-15 10:00:00,0.0687,0.0687,0.0687,0.0687,0.0
+2020-05-15 09:00:00,0.06886,0.06886,0.06844,0.0687,262.67
+2020-05-15 08:00:00,0.0687,0.06907,0.0687,0.06886,166.48
+2020-05-15 07:00:00,0.06872,0.06872,0.0687,0.0687,20.61
+2020-05-15 06:00:00,0.0682,0.06887,0.0682,0.06872,2866.91
+2020-05-15 05:00:00,0.0682,0.0682,0.0682,0.0682,21.17
+2020-05-15 04:00:00,0.06896,0.06896,0.0682,0.0682,4492.94
+2020-05-15 03:00:00,0.06853,0.06899,0.06853,0.06896,454.28
+2020-05-15 02:00:00,0.06975,0.06975,0.06774,0.06853,23263.73
+2020-05-15 01:00:00,0.06917,0.06975,0.06917,0.06975,6.557
+2020-05-15 00:00:00,0.06926,0.0694,0.06916,0.06917,3073.91
+2020-05-14 23:00:00,0.0695,0.0695,0.06926,0.06926,598.33
+2020-05-14 22:00:00,0.06944,0.06956,0.06944,0.0695,2867.37
+2020-05-14 21:00:00,0.06922,0.06953,0.06911,0.06944,2933.4
+2020-05-14 20:00:00,0.06943,0.06959,0.06909,0.06922,1252.1
+2020-05-14 19:00:00,0.06919,0.06972,0.06903,0.06943,2023.84
+2020-05-14 18:00:00,0.06835,0.06938,0.06835,0.06919,789.59
+2020-05-14 17:00:00,0.06933,0.06933,0.06833,0.06835,10481.87
+2020-05-14 16:00:00,0.06969,0.06986,0.06875,0.06933,4381.04
+2020-05-14 15:00:00,0.0691,0.06969,0.0691,0.06969,384.83
+2020-05-14 14:00:00,0.06942,0.06942,0.0691,0.0691,477.04
+2020-05-14 13:00:00,0.06978,0.06978,0.0693,0.06942,624.57
+2020-05-14 12:00:00,0.06977,0.06986,0.06949,0.06978,14893.72
+2020-05-14 11:00:00,0.06937,0.06977,0.06937,0.06977,697.67
+2020-05-14 10:00:00,0.0703,0.0703,0.06931,0.06937,10957.59
+2020-05-14 09:00:00,0.06954,0.07051,0.06954,0.0703,9715.17
+2020-05-14 08:00:00,0.06962,0.0698,0.06946,0.06954,131.99
+2020-05-14 07:00:00,0.06962,0.06962,0.06962,0.06962,0.0
+2020-05-14 06:00:00,0.0703,0.0703,0.06962,0.06962,59.51
+2020-05-14 05:00:00,0.07064,0.07064,0.06991,0.0703,608.89
+2020-05-14 04:00:00,0.06944,0.07081,0.06944,0.07064,1318.82
+2020-05-14 03:00:00,0.06944,0.06944,0.06944,0.06944,0.0
+2020-05-14 02:00:00,0.06944,0.06944,0.06944,0.06944,0.0
+2020-05-14 01:00:00,0.06953,0.06953,0.06944,0.06944,109.83
+2020-05-14 00:00:00,0.06971,0.07004,0.06949,0.06953,6784.55
+2020-05-13 23:00:00,0.06997,0.06997,0.06971,0.06971,4270.95
+2020-05-13 22:00:00,0.07074,0.07074,0.06997,0.06997,3236.86
+2020-05-13 21:00:00,0.0701,0.07074,0.0701,0.07074,1753.13
+2020-05-13 20:00:00,0.0703,0.0703,0.06989,0.0701,3059.11
+2020-05-13 19:00:00,0.0696,0.0703,0.06952,0.0703,3648.68
+2020-05-13 18:00:00,0.06945,0.06979,0.06945,0.0696,4622.63
+2020-05-13 17:00:00,0.06914,0.06945,0.06914,0.06945,565.77
+2020-05-13 16:00:00,0.06936,0.06981,0.06889,0.06914,5399.14
+2020-05-13 15:00:00,0.0697,0.07048,0.06933,0.06936,32061.68
+2020-05-13 14:00:00,0.06963,0.07024,0.06948,0.0697,2741.24
+2020-05-13 13:00:00,0.07013,0.07013,0.06961,0.06963,246.31
+2020-05-13 12:00:00,0.06977,0.07013,0.06957,0.07013,240.2
+2020-05-13 11:00:00,0.0689,0.06978,0.0689,0.06977,1181.16
+2020-05-13 10:00:00,0.06946,0.06946,0.0689,0.0689,10514.85
+2020-05-13 09:00:00,0.06979,0.06979,0.06904,0.06946,1730.47
+2020-05-13 08:00:00,0.06877,0.06979,0.06841,0.06979,772.94
+2020-05-13 07:00:00,0.06877,0.06877,0.06877,0.06877,0.0
+2020-05-13 06:00:00,0.06839,0.06913,0.06839,0.06877,1203.53
+2020-05-13 05:00:00,0.0693,0.0693,0.06816,0.06839,1118.47
+2020-05-13 04:00:00,0.07045,0.07045,0.06899,0.0693,451.77
+2020-05-13 03:00:00,0.0705,0.07064,0.07035,0.07045,1018.19
+2020-05-13 02:00:00,0.06992,0.07055,0.06968,0.0705,968.31
+2020-05-13 01:00:00,0.07,0.07,0.06963,0.06992,595.9
+2020-05-13 00:00:00,0.06999,0.0705,0.06986,0.07,2432.73
+2020-05-12 23:00:00,0.06988,0.07032,0.06988,0.06999,3268.82
+2020-05-12 22:00:00,0.0676,0.06992,0.0676,0.06988,5052.93
+2020-05-12 21:00:00,0.06921,0.06921,0.06754,0.0676,6726.78
+2020-05-12 20:00:00,0.06909,0.06939,0.06892,0.06921,4952.48
+2020-05-12 19:00:00,0.06944,0.06951,0.06895,0.06909,7292.05
+2020-05-12 18:00:00,0.06939,0.07016,0.06919,0.06944,2948.65
+2020-05-12 17:00:00,0.06753,0.0694,0.06753,0.06939,5545.28
+2020-05-12 16:00:00,0.06845,0.06845,0.06753,0.06753,1196.41
+2020-05-12 15:00:00,0.06772,0.06883,0.0674,0.06845,38217.11
+2020-05-12 14:00:00,0.06799,0.06857,0.06761,0.06772,2439.59
+2020-05-12 13:00:00,0.06624,0.06799,0.0657,0.06799,4780.43
+2020-05-12 12:00:00,0.06743,0.06743,0.06621,0.06624,3819.16
+2020-05-12 11:00:00,0.06615,0.06743,0.06615,0.06743,7426.13
+2020-05-12 10:00:00,0.0651,0.06615,0.06502,0.06615,5900.76
+2020-05-12 09:00:00,0.06479,0.06546,0.06459,0.0651,6405.59
+2020-05-12 08:00:00,0.0643,0.06479,0.0643,0.06479,20.11
+2020-05-12 07:00:00,0.0642,0.0643,0.06394,0.0643,248.26
+2020-05-12 06:00:00,0.06374,0.0642,0.06374,0.0642,6.805
+2020-05-12 05:00:00,0.06333,0.06374,0.06333,0.06374,102.0
+2020-05-12 04:00:00,0.06333,0.06333,0.06333,0.06333,0.0
+2020-05-12 03:00:00,0.063,0.06342,0.063,0.06333,708.28
+2020-05-12 02:00:00,0.06274,0.06317,0.06274,0.063,1750.02
+2020-05-12 01:00:00,0.0624,0.06274,0.0624,0.06274,165.89
+2020-05-12 00:00:00,0.06263,0.06263,0.0624,0.0624,532.59
+2020-05-11 23:00:00,0.06199,0.06263,0.06199,0.06263,642.99
+2020-05-11 22:00:00,0.0615,0.06207,0.0615,0.06199,362.15
+2020-05-11 21:00:00,0.06242,0.06242,0.0615,0.0615,21.43
+2020-05-11 20:00:00,0.06248,0.06248,0.06175,0.06242,2212.77
+2020-05-11 19:00:00,0.0617,0.06249,0.06124,0.06248,247.37
+2020-05-11 18:00:00,0.06211,0.06211,0.06022,0.0617,7660.3
+2020-05-11 17:00:00,0.06243,0.06318,0.06211,0.06211,1535.04
+2020-05-11 16:00:00,0.06362,0.06438,0.06141,0.06243,9731.06
+2020-05-11 15:00:00,0.06348,0.06362,0.06348,0.06362,65.59
+2020-05-11 14:00:00,0.06341,0.064,0.06341,0.06348,4178.96
+2020-05-11 13:00:00,0.06402,0.06402,0.06341,0.06341,16.99
+2020-05-11 12:00:00,0.06374,0.06456,0.06318,0.06402,3763.42
+2020-05-11 11:00:00,0.06301,0.06374,0.06301,0.06374,3005.52
+2020-05-11 10:00:00,0.06185,0.06342,0.06184,0.06301,30561.74
+2020-05-11 09:00:00,0.06231,0.06231,0.06165,0.06185,3504.61
+2020-05-11 08:00:00,0.06275,0.0632,0.06218,0.06231,747.92
+2020-05-11 07:00:00,0.0638,0.0638,0.06275,0.06275,281.9
+2020-05-11 06:00:00,0.0638,0.0638,0.0638,0.0638,0.0
+2020-05-11 05:00:00,0.06399,0.06399,0.06368,0.0638,68.27
+2020-05-11 04:00:00,0.06456,0.06456,0.06399,0.06399,163.56
+2020-05-11 03:00:00,0.06441,0.06486,0.06441,0.06456,477.81
+2020-05-11 02:00:00,0.06462,0.06462,0.064,0.06441,2242.56
+2020-05-11 01:00:00,0.06462,0.06462,0.06462,0.06462,0.0
+2020-05-11 00:00:00,0.06415,0.06501,0.06415,0.06462,3550.05
+2020-05-10 23:00:00,0.06415,0.06422,0.06339,0.06415,2733.84
+2020-05-10 22:00:00,0.06358,0.06428,0.06358,0.06415,935.54
+2020-05-10 21:00:00,0.06294,0.06434,0.06294,0.06358,3489.67
+2020-05-10 20:00:00,0.062,0.06372,0.062,0.06294,19106.24
+2020-05-10 19:00:00,0.06184,0.06233,0.06184,0.062,1021.89
+2020-05-10 18:00:00,0.06175,0.06191,0.0616,0.06184,390.03
+2020-05-10 17:00:00,0.06081,0.06175,0.06007,0.06175,4322.89
+2020-05-10 16:00:00,0.06416,0.06425,0.06081,0.06081,15089.97
+2020-05-10 15:00:00,0.06515,0.06515,0.06374,0.06416,1909.63
+2020-05-10 14:00:00,0.0652,0.0652,0.06515,0.06515,25.58
+2020-05-10 13:00:00,0.06462,0.0652,0.06462,0.0652,422.4
+2020-05-10 12:00:00,0.06462,0.06462,0.06462,0.06462,0.0
+2020-05-10 11:00:00,0.06536,0.06554,0.06462,0.06462,1389.73
+2020-05-10 10:00:00,0.06516,0.06536,0.06488,0.06536,312.41
+2020-05-10 09:00:00,0.06557,0.06557,0.06516,0.06516,2055.48
+2020-05-10 08:00:00,0.06491,0.0657,0.06491,0.06557,25433.31
+2020-05-10 07:00:00,0.06352,0.06502,0.06352,0.06491,1328.77
+2020-05-10 06:00:00,0.06341,0.06373,0.06288,0.06352,21506.27
+2020-05-10 05:00:00,0.06313,0.06341,0.06313,0.06341,644.89
+2020-05-10 04:00:00,0.06374,0.06374,0.06294,0.06313,367.21
+2020-05-10 03:00:00,0.06426,0.06426,0.06215,0.06374,7416.14
+2020-05-10 02:00:00,0.0657,0.0657,0.06426,0.06426,6725.17
+2020-05-10 01:00:00,0.06624,0.06624,0.06421,0.0657,7576.72
+2020-05-10 00:00:00,0.072,0.072,0.05879,0.06624,78020.34
+2020-05-09 23:00:00,0.07138,0.072,0.07138,0.072,12.62
+2020-05-09 22:00:00,0.0718,0.07195,0.07138,0.07138,370.72
+2020-05-09 21:00:00,0.07208,0.07208,0.0718,0.0718,3716.46
+2020-05-09 20:00:00,0.07211,0.07211,0.07195,0.07208,8732.43
+2020-05-09 19:00:00,0.07189,0.07211,0.07182,0.07211,2012.5
+2020-05-09 18:00:00,0.07251,0.07251,0.07189,0.07189,241.5
+2020-05-09 17:00:00,0.07225,0.07251,0.07219,0.07251,565.86
+2020-05-09 16:00:00,0.07222,0.07304,0.07222,0.07225,2038.34
+2020-05-09 15:00:00,0.07222,0.07222,0.0719,0.07222,876.69
+2020-05-09 14:00:00,0.07218,0.07237,0.07201,0.07222,473.07
+2020-05-09 13:00:00,0.0721,0.07218,0.07176,0.07218,866.91
+2020-05-09 12:00:00,0.07174,0.07245,0.07174,0.0721,1597.58
+2020-05-09 11:00:00,0.07262,0.07262,0.07174,0.07174,424.95
+2020-05-09 10:00:00,0.07272,0.07293,0.07226,0.07262,4409.32
+2020-05-09 09:00:00,0.07238,0.07272,0.07238,0.07272,588.41
+2020-05-09 08:00:00,0.07198,0.07273,0.07198,0.07238,902.08
+2020-05-09 07:00:00,0.07226,0.07226,0.07198,0.07198,160.11
+2020-05-09 06:00:00,0.07333,0.07333,0.07226,0.07226,5213.39
+2020-05-09 05:00:00,0.07264,0.07333,0.0726,0.07333,508.09
+2020-05-09 04:00:00,0.07264,0.073,0.07264,0.07264,157.61
+2020-05-09 03:00:00,0.07264,0.07264,0.07264,0.07264,0.0
+2020-05-09 02:00:00,0.07264,0.07264,0.07264,0.07264,0.0
+2020-05-09 01:00:00,0.07326,0.07344,0.0725,0.07264,7111.73
+2020-05-09 00:00:00,0.07248,0.07333,0.0718,0.07326,2111.81
+2020-05-08 23:00:00,0.0735,0.0735,0.07237,0.07248,12588.08
+2020-05-08 22:00:00,0.0736,0.07361,0.07327,0.0735,1359.73
+2020-05-08 21:00:00,0.0734,0.07367,0.07328,0.0736,631.7
+2020-05-08 20:00:00,0.07311,0.0734,0.0729,0.0734,547.1
+2020-05-08 19:00:00,0.073,0.07315,0.07272,0.07311,3342.63
+2020-05-08 18:00:00,0.0735,0.07386,0.073,0.073,5361.07
+2020-05-08 17:00:00,0.07419,0.07419,0.07308,0.0735,31019.87
+2020-05-08 16:00:00,0.07178,0.07459,0.07178,0.07419,78025.3
+2020-05-08 15:00:00,0.07148,0.07178,0.07132,0.07178,690.68
+2020-05-08 14:00:00,0.07133,0.07152,0.07133,0.07148,1508.46
+2020-05-08 13:00:00,0.07139,0.07139,0.07133,0.07133,340.93
+2020-05-08 12:00:00,0.07139,0.07139,0.07139,0.07139,0.0
+2020-05-08 11:00:00,0.07139,0.07139,0.07139,0.07139,0.0
+2020-05-08 10:00:00,0.07081,0.07139,0.07081,0.07139,3015.55
+2020-05-08 09:00:00,0.07144,0.07144,0.07037,0.07081,21284.92
+2020-05-08 08:00:00,0.0714,0.07161,0.07111,0.07144,15940.69
+2020-05-08 07:00:00,0.07045,0.0714,0.07045,0.0714,142.27
+2020-05-08 06:00:00,0.07139,0.07139,0.07045,0.07045,1816.9
+2020-05-08 05:00:00,0.07208,0.07217,0.07126,0.07139,1241.59
+2020-05-08 04:00:00,0.07226,0.07226,0.07208,0.07208,46.62
+2020-05-08 03:00:00,0.07226,0.07226,0.07226,0.07226,0.0
+2020-05-08 02:00:00,0.07293,0.07293,0.07226,0.07226,625.21
+2020-05-08 01:00:00,0.0731,0.07345,0.07285,0.07293,10782.8
+2020-05-08 00:00:00,0.07211,0.0731,0.07211,0.0731,4433.62
+2020-05-07 23:00:00,0.07272,0.07272,0.07198,0.07211,851.62
+2020-05-07 22:00:00,0.07225,0.07272,0.07218,0.07272,1205.98
+2020-05-07 21:00:00,0.07251,0.07251,0.07212,0.07225,618.07
+2020-05-07 20:00:00,0.07264,0.07324,0.07251,0.07251,9065.0
+2020-05-07 19:00:00,0.07338,0.07366,0.07246,0.07264,9520.46
+2020-05-07 18:00:00,0.07161,0.07343,0.07161,0.07338,22964.14
+2020-05-07 17:00:00,0.0717,0.0717,0.071,0.07161,5078.21
+2020-05-07 16:00:00,0.07158,0.07174,0.07149,0.0717,391.23
+2020-05-07 15:00:00,0.07208,0.07258,0.07151,0.07158,3806.09
+2020-05-07 14:00:00,0.07206,0.07299,0.0718,0.07208,38723.19
+2020-05-07 13:00:00,0.07232,0.07254,0.07168,0.07206,6773.83
+2020-05-07 12:00:00,0.0711,0.07232,0.0711,0.07232,155.11
+2020-05-07 11:00:00,0.07139,0.07141,0.0711,0.0711,308.08
+2020-05-07 10:00:00,0.07202,0.07214,0.07139,0.07139,1094.91
+2020-05-07 09:00:00,0.07221,0.07221,0.07202,0.07202,266.46
+2020-05-07 08:00:00,0.07209,0.07221,0.07209,0.07221,9.805
+2020-05-07 07:00:00,0.07199,0.07209,0.07183,0.07209,193.9
+2020-05-07 06:00:00,0.07268,0.07268,0.07199,0.07199,553.99
+2020-05-07 05:00:00,0.07219,0.07268,0.07219,0.07268,393.72
+2020-05-07 04:00:00,0.07239,0.07279,0.07219,0.07219,321.61
+2020-05-07 03:00:00,0.07222,0.07244,0.07218,0.07239,158.57
+2020-05-07 02:00:00,0.07191,0.07272,0.07191,0.07222,6139.7
+2020-05-07 01:00:00,0.07135,0.07192,0.07132,0.07191,2079.38
+2020-05-07 00:00:00,0.06982,0.07135,0.06864,0.07135,5387.44
+2020-05-06 23:00:00,0.07156,0.07156,0.0695,0.06982,11046.02
+2020-05-06 22:00:00,0.07215,0.07216,0.07156,0.07156,203.24
+2020-05-06 21:00:00,0.07146,0.07215,0.07146,0.07215,399.48
+2020-05-06 20:00:00,0.07179,0.07179,0.07146,0.07146,44.47
+2020-05-06 19:00:00,0.072,0.072,0.07126,0.07179,1406.97
+2020-05-06 18:00:00,0.07226,0.07285,0.07197,0.072,359.79
+2020-05-06 17:00:00,0.07209,0.07226,0.0716,0.07226,1130.69
+2020-05-06 16:00:00,0.072,0.07225,0.072,0.07209,586.92
+2020-05-06 15:00:00,0.072,0.072,0.072,0.072,2.929e-05
+2020-05-06 14:00:00,0.07195,0.07212,0.07195,0.072,77.2
+2020-05-06 13:00:00,0.07257,0.07257,0.07172,0.07195,361.13
+2020-05-06 12:00:00,0.07282,0.07322,0.07242,0.07257,531.79
+2020-05-06 11:00:00,0.07258,0.07282,0.07258,0.07282,401.54
+2020-05-06 10:00:00,0.07215,0.07314,0.07215,0.07258,110.17
+2020-05-06 09:00:00,0.07213,0.07215,0.07213,0.07215,36.08
+2020-05-06 08:00:00,0.07204,0.07299,0.07204,0.07213,306.41
+2020-05-06 07:00:00,0.0728,0.07291,0.07195,0.07204,3606.48
+2020-05-06 06:00:00,0.07269,0.07289,0.07269,0.0728,2800.12
+2020-05-06 05:00:00,0.07238,0.07272,0.07238,0.07269,152.64
+2020-05-06 04:00:00,0.07241,0.07241,0.07234,0.07238,384.12
+2020-05-06 03:00:00,0.07188,0.07241,0.07188,0.07241,441.99
+2020-05-06 02:00:00,0.07212,0.07212,0.07188,0.07188,19.26
+2020-05-06 01:00:00,0.07132,0.07212,0.07132,0.07212,1081.54
+2020-05-06 00:00:00,0.07213,0.07213,0.07122,0.07132,2517.12
+2020-05-05 23:00:00,0.07213,0.07213,0.07213,0.07213,0.0
+2020-05-05 22:00:00,0.07233,0.07233,0.07213,0.07213,5.77
+2020-05-05 21:00:00,0.07186,0.07233,0.07186,0.07233,57.31
+2020-05-05 20:00:00,0.07212,0.07212,0.07186,0.07186,94.82
+2020-05-05 19:00:00,0.07226,0.07226,0.07183,0.07212,218.12
+2020-05-05 18:00:00,0.07243,0.07257,0.07207,0.07226,810.92
+2020-05-05 17:00:00,0.07187,0.07243,0.07187,0.07243,1966.6
+2020-05-05 16:00:00,0.07187,0.07187,0.07187,0.07187,0.0
+2020-05-05 15:00:00,0.07185,0.07204,0.07142,0.07187,761.37
+2020-05-05 14:00:00,0.07262,0.07262,0.07185,0.07185,1430.32
+2020-05-05 13:00:00,0.07215,0.07275,0.07215,0.07262,3571.85
+2020-05-05 12:00:00,0.07215,0.07215,0.07196,0.07215,515.78
+2020-05-05 11:00:00,0.07188,0.07215,0.07181,0.07215,419.52
+2020-05-05 10:00:00,0.07266,0.07266,0.07076,0.07188,10144.82
+2020-05-05 09:00:00,0.07308,0.07344,0.07266,0.07266,3693.51
+2020-05-05 08:00:00,0.07355,0.07355,0.07308,0.07308,3386.09
+2020-05-05 07:00:00,0.07348,0.07365,0.07348,0.07355,1195.57
+2020-05-05 06:00:00,0.07352,0.07352,0.07326,0.07348,149.06
+2020-05-05 05:00:00,0.07419,0.07419,0.07352,0.07352,839.31
+2020-05-05 04:00:00,0.07339,0.07419,0.07339,0.07419,9978.53
+2020-05-05 03:00:00,0.07353,0.07353,0.07339,0.07339,9.311
+2020-05-05 02:00:00,0.0734,0.07353,0.0734,0.07353,686.78
+2020-05-05 01:00:00,0.07352,0.07357,0.07331,0.0734,3254.06
+2020-05-05 00:00:00,0.07289,0.07352,0.07289,0.07352,24.08
+2020-05-04 23:00:00,0.07367,0.07367,0.07289,0.07289,364.47
+2020-05-04 22:00:00,0.07356,0.07367,0.07356,0.07367,29.41
+2020-05-04 21:00:00,0.07346,0.07366,0.07346,0.07356,212.43
+2020-05-04 20:00:00,0.07219,0.07361,0.07219,0.07346,672.26
+2020-05-04 19:00:00,0.07236,0.07257,0.07219,0.07219,527.84
+2020-05-04 18:00:00,0.0722,0.07256,0.0722,0.07236,114.07
+2020-05-04 17:00:00,0.07262,0.07269,0.07169,0.0722,20717.31
+2020-05-04 16:00:00,0.07346,0.0735,0.0723,0.07262,2178.05
+2020-05-04 15:00:00,0.07189,0.07352,0.07189,0.07346,11576.44
+2020-05-04 14:00:00,0.07285,0.07285,0.07169,0.07189,8356.7
+2020-05-04 13:00:00,0.07097,0.07296,0.07097,0.07285,25545.66
+2020-05-04 12:00:00,0.06914,0.07103,0.0689,0.07097,3218.01
+2020-05-04 11:00:00,0.06901,0.06929,0.06846,0.06914,804.66
+2020-05-04 10:00:00,0.068,0.06917,0.068,0.06901,378.52
+2020-05-04 09:00:00,0.06988,0.06988,0.068,0.068,38711.35
+2020-05-04 08:00:00,0.06956,0.07018,0.06945,0.06988,1058.42
+2020-05-04 07:00:00,0.06971,0.06971,0.06902,0.06956,216.21
+2020-05-04 06:00:00,0.0684,0.06971,0.0684,0.06971,298.34
+2020-05-04 05:00:00,0.06971,0.06971,0.06799,0.0684,3760.88
+2020-05-04 04:00:00,0.07064,0.07064,0.06903,0.06971,1618.8
+2020-05-04 03:00:00,0.07046,0.07091,0.07039,0.07064,9292.0
+2020-05-04 02:00:00,0.06949,0.07057,0.06949,0.07046,542.44
+2020-05-04 01:00:00,0.07217,0.07217,0.06764,0.06949,38154.53
+2020-05-04 00:00:00,0.07292,0.07326,0.07206,0.07217,1133.46
+2020-05-03 23:00:00,0.07319,0.07319,0.07269,0.07292,282.79
+2020-05-03 22:00:00,0.07316,0.07358,0.07316,0.07319,1572.01
+2020-05-03 21:00:00,0.07256,0.07322,0.07256,0.07316,255.36
+2020-05-03 20:00:00,0.07317,0.07317,0.07256,0.07256,100.72
+2020-05-03 19:00:00,0.07281,0.07317,0.07281,0.07317,5.887
+2020-05-03 18:00:00,0.07235,0.07313,0.07235,0.07281,687.36
+2020-05-03 17:00:00,0.07283,0.07376,0.07235,0.07235,1730.86
+2020-05-03 16:00:00,0.07306,0.07306,0.0727,0.07283,4389.77
+2020-05-03 15:00:00,0.072,0.07306,0.07178,0.07306,8999.77
+2020-05-03 14:00:00,0.0738,0.0738,0.0719,0.072,5992.99
+2020-05-03 13:00:00,0.07373,0.0738,0.07333,0.0738,18.2
+2020-05-03 12:00:00,0.07399,0.07399,0.07263,0.07373,637.68
+2020-05-03 11:00:00,0.07464,0.07464,0.07399,0.07399,772.87
+2020-05-03 10:00:00,0.07429,0.07464,0.07429,0.07464,79.93
+2020-05-03 09:00:00,0.07437,0.075,0.07429,0.07429,2305.88
+2020-05-03 08:00:00,0.07365,0.07437,0.07365,0.07437,192.78
+2020-05-03 07:00:00,0.07383,0.07383,0.07365,0.07365,755.8
+2020-05-03 06:00:00,0.07427,0.07427,0.07258,0.07383,13688.68
+2020-05-03 05:00:00,0.07525,0.07525,0.07427,0.07427,3236.48
+2020-05-03 04:00:00,0.07559,0.07559,0.07519,0.07525,844.98
+2020-05-03 03:00:00,0.07534,0.07564,0.07529,0.07559,714.03
+2020-05-03 02:00:00,0.0762,0.07632,0.07534,0.07534,137.77
+2020-05-03 01:00:00,0.07626,0.07626,0.07583,0.0762,1011.14
+2020-05-03 00:00:00,0.07562,0.07717,0.07562,0.07626,8534.14
+2020-05-02 23:00:00,0.0754,0.07562,0.0751,0.07562,9509.13
+2020-05-02 22:00:00,0.07598,0.07598,0.0754,0.0754,6494.83
+2020-05-02 21:00:00,0.07618,0.07618,0.0755,0.07598,1521.25
+2020-05-02 20:00:00,0.07521,0.07618,0.07521,0.07618,4013.96
+2020-05-02 19:00:00,0.07521,0.07538,0.07459,0.07521,723.35
+2020-05-02 18:00:00,0.07545,0.0759,0.07457,0.07521,3645.09
+2020-05-02 17:00:00,0.07531,0.07545,0.07484,0.07545,880.77
+2020-05-02 16:00:00,0.07284,0.07577,0.07284,0.07531,35909.86
+2020-05-02 15:00:00,0.07338,0.07338,0.07283,0.07284,4054.36
+2020-05-02 14:00:00,0.07173,0.07338,0.07173,0.07338,4499.72
+2020-05-02 13:00:00,0.07228,0.07228,0.07173,0.07173,2110.55
+2020-05-02 12:00:00,0.07188,0.07228,0.07188,0.07228,159.02
+2020-05-02 11:00:00,0.07215,0.07215,0.07188,0.07188,7.045
+2020-05-02 10:00:00,0.07186,0.07219,0.07186,0.07215,102.62
+2020-05-02 09:00:00,0.07199,0.0721,0.07153,0.07186,369.24
+2020-05-02 08:00:00,0.0717,0.07199,0.0717,0.07199,6.663
+2020-05-02 07:00:00,0.07226,0.07226,0.0717,0.0717,1785.7
+2020-05-02 06:00:00,0.07187,0.0725,0.07187,0.07226,508.19
+2020-05-02 05:00:00,0.07254,0.07254,0.07187,0.07187,1230.06
+2020-05-02 04:00:00,0.07192,0.07254,0.07192,0.07254,1176.48
+2020-05-02 03:00:00,0.07192,0.07192,0.07192,0.07192,0.0
+2020-05-02 02:00:00,0.07198,0.07198,0.0716,0.07192,763.0
+2020-05-02 01:00:00,0.07307,0.07307,0.07191,0.07198,7790.23
+2020-05-02 00:00:00,0.07278,0.07307,0.07263,0.07307,8574.34
+2020-05-01 23:00:00,0.07219,0.07278,0.07181,0.07278,1556.13
+2020-05-01 22:00:00,0.07174,0.07227,0.0717,0.07219,3769.32
+2020-05-01 21:00:00,0.07093,0.07208,0.07093,0.07174,1211.41
+2020-05-01 20:00:00,0.07101,0.07126,0.07042,0.07093,2866.75
+2020-05-01 19:00:00,0.0716,0.0716,0.07101,0.07101,714.77
+2020-05-01 18:00:00,0.07178,0.07243,0.0716,0.0716,8882.23
+2020-05-01 17:00:00,0.07131,0.07262,0.07125,0.07178,2386.35
+2020-05-01 16:00:00,0.0706,0.07152,0.0701,0.07131,2123.5
+2020-05-01 15:00:00,0.07116,0.07138,0.0706,0.0706,1169.02
+2020-05-01 14:00:00,0.07083,0.07116,0.07037,0.07116,1212.05
+2020-05-01 13:00:00,0.07135,0.07135,0.07042,0.07083,1719.76
+2020-05-01 12:00:00,0.07204,0.07204,0.07093,0.07135,262.66
+2020-05-01 11:00:00,0.07323,0.07323,0.07204,0.07204,829.63
+2020-05-01 10:00:00,0.07322,0.07327,0.07322,0.07323,146.49
+2020-05-01 09:00:00,0.07201,0.07322,0.07201,0.07322,5140.44
+2020-05-01 08:00:00,0.07206,0.07222,0.07155,0.07201,4179.95
+2020-05-01 07:00:00,0.07177,0.07246,0.07151,0.07206,9212.4
+2020-05-01 06:00:00,0.07161,0.07283,0.07161,0.07177,2860.84
+2020-05-01 05:00:00,0.071,0.07344,0.07074,0.07161,20889.62
+2020-05-01 04:00:00,0.06874,0.071,0.06874,0.071,6554.29
+2020-05-01 03:00:00,0.06868,0.06874,0.06859,0.06874,137.33
+2020-05-01 02:00:00,0.06833,0.06868,0.06833,0.06868,1332.07
+2020-05-01 01:00:00,0.06856,0.06858,0.06821,0.06833,194.83
+2020-05-01 00:00:00,0.0674,0.06856,0.0674,0.06856,39.65
+2020-04-30 23:00:00,0.069,0.069,0.0674,0.0674,1657.58
+2020-04-30 22:00:00,0.0686,0.069,0.06835,0.069,223.07
+2020-04-30 21:00:00,0.06876,0.06893,0.06857,0.0686,1535.51
+2020-04-30 20:00:00,0.06866,0.06876,0.06866,0.06876,359.78
+2020-04-30 19:00:00,0.06812,0.06866,0.06812,0.06866,49.08
+2020-04-30 18:00:00,0.06671,0.06854,0.06671,0.06812,5233.48
+2020-04-30 17:00:00,0.06831,0.06831,0.06671,0.06671,3686.19
+2020-04-30 16:00:00,0.0686,0.06928,0.06831,0.06831,304.78
+2020-04-30 15:00:00,0.07077,0.07077,0.06859,0.0686,5248.69
+2020-04-30 14:00:00,0.07074,0.07153,0.0704,0.07077,10482.68
+2020-04-30 13:00:00,0.06817,0.07074,0.06817,0.07074,5795.31
+2020-04-30 12:00:00,0.06923,0.06923,0.06817,0.06817,8.311
+2020-04-30 11:00:00,0.06917,0.07,0.06888,0.06923,1126.91
+2020-04-30 10:00:00,0.06686,0.06974,0.06558,0.06917,14068.73
+2020-04-30 09:00:00,0.0708,0.0708,0.0658,0.06686,65066.17
+2020-04-30 08:00:00,0.07154,0.07167,0.0708,0.0708,395.06
+2020-04-30 07:00:00,0.07198,0.07214,0.0699,0.07154,10633.98
+2020-04-30 06:00:00,0.07327,0.07343,0.07198,0.07198,15954.87
+2020-04-30 05:00:00,0.07307,0.07351,0.07254,0.07327,33534.09
+2020-04-30 04:00:00,0.07343,0.07343,0.0725,0.07307,4357.48
+2020-04-30 03:00:00,0.07331,0.07396,0.07265,0.07343,8609.63
+2020-04-30 02:00:00,0.07303,0.07331,0.07261,0.07331,2501.02
+2020-04-30 01:00:00,0.07243,0.07439,0.07243,0.07303,17926.01
+2020-04-30 00:00:00,0.072,0.07243,0.07159,0.07243,5977.17
+2020-04-29 23:00:00,0.07202,0.07217,0.072,0.072,893.1
+2020-04-29 22:00:00,0.07263,0.07263,0.07125,0.07202,3005.18
+2020-04-29 21:00:00,0.07282,0.07282,0.0723,0.07263,9440.37
+2020-04-29 20:00:00,0.07195,0.07282,0.07167,0.07282,652.17
+2020-04-29 19:00:00,0.07078,0.07195,0.07078,0.07195,8958.78
+2020-04-29 18:00:00,0.07037,0.07086,0.06965,0.07078,4515.36
+2020-04-29 17:00:00,0.0719,0.07258,0.07037,0.07037,22581.19
+2020-04-29 16:00:00,0.07166,0.0725,0.07133,0.0719,4821.69
+2020-04-29 15:00:00,0.0711,0.07166,0.07059,0.07166,3071.13
+2020-04-29 14:00:00,0.07167,0.07167,0.07083,0.0711,1542.9
+2020-04-29 13:00:00,0.07228,0.07249,0.071,0.07167,10041.39
+2020-04-29 12:00:00,0.06984,0.07228,0.06984,0.07228,8573.56
+2020-04-29 11:00:00,0.06964,0.07021,0.06958,0.06984,10535.8
+2020-04-29 10:00:00,0.06981,0.06996,0.06946,0.06964,2040.69
+2020-04-29 09:00:00,0.0695,0.0699,0.06933,0.06981,2428.86
+2020-04-29 08:00:00,0.06948,0.06954,0.06947,0.0695,2513.74
+2020-04-29 07:00:00,0.06988,0.06988,0.06885,0.06948,6115.98
+2020-04-29 06:00:00,0.06924,0.06993,0.06914,0.06988,5578.77
+2020-04-29 05:00:00,0.06865,0.06924,0.06865,0.06924,258.94
+2020-04-29 04:00:00,0.06871,0.06871,0.06852,0.06865,954.79
+2020-04-29 03:00:00,0.06854,0.06871,0.06854,0.06871,443.27
+2020-04-29 02:00:00,0.06848,0.06912,0.06811,0.06854,8679.36
+2020-04-29 01:00:00,0.06859,0.06859,0.06831,0.06848,282.09
+2020-04-29 00:00:00,0.06854,0.06859,0.06854,0.06859,140.85
+2020-04-28 23:00:00,0.06809,0.06855,0.06809,0.06855,258.1
+2020-04-28 22:00:00,0.06864,0.06864,0.06777,0.06809,7313.45
+2020-04-28 21:00:00,0.06867,0.06867,0.06835,0.06864,1320.59
+2020-04-28 20:00:00,0.06852,0.0689,0.06817,0.06867,2584.3
+2020-04-28 19:00:00,0.06837,0.06902,0.06827,0.06852,3240.47
+2020-04-28 18:00:00,0.06852,0.06865,0.06777,0.06837,2001.67
+2020-04-28 17:00:00,0.06896,0.06896,0.06819,0.06852,540.19
+2020-04-28 16:00:00,0.06858,0.06921,0.06858,0.06896,3213.19
+2020-04-28 15:00:00,0.06771,0.06858,0.06741,0.06858,2341.11
+2020-04-28 14:00:00,0.06794,0.06886,0.0672,0.06771,11276.71
+2020-04-28 13:00:00,0.06999,0.07,0.06794,0.06794,13091.59
+2020-04-28 12:00:00,0.0698,0.07059,0.0698,0.06999,36195.93
+2020-04-28 11:00:00,0.07012,0.0702,0.0698,0.0698,4998.05
+2020-04-28 10:00:00,0.07042,0.07042,0.06998,0.07012,1630.36
+2020-04-28 09:00:00,0.06977,0.07065,0.06977,0.07042,4459.64
+2020-04-28 08:00:00,0.06885,0.06978,0.06878,0.06977,2066.26
+2020-04-28 07:00:00,0.06945,0.06945,0.06848,0.06885,9015.64
+2020-04-28 06:00:00,0.06949,0.06988,0.06887,0.06945,1838.15
+2020-04-28 05:00:00,0.06885,0.0696,0.06866,0.06949,3166.83
+2020-04-28 04:00:00,0.06964,0.06964,0.06805,0.06885,7352.13
+2020-04-28 03:00:00,0.06756,0.07122,0.06756,0.06964,28258.93
+2020-04-28 02:00:00,0.06733,0.06756,0.06619,0.06756,9279.24
+2020-04-28 01:00:00,0.06711,0.06764,0.06711,0.06733,13531.27
+2020-04-28 00:00:00,0.06722,0.0685,0.06711,0.06711,18250.64
+2020-04-27 23:00:00,0.06853,0.06853,0.06719,0.06722,6963.85
+2020-04-27 22:00:00,0.06553,0.06871,0.06544,0.06853,27512.96
+2020-04-27 21:00:00,0.06298,0.06553,0.06276,0.06553,6402.87
+2020-04-27 20:00:00,0.0628,0.06316,0.0627,0.06298,9962.78
+2020-04-27 19:00:00,0.06236,0.063,0.06236,0.0628,46043.32
+2020-04-27 18:00:00,0.06193,0.06237,0.06193,0.06236,989.28
+2020-04-27 17:00:00,0.06206,0.06206,0.06193,0.06193,204.02
+2020-04-27 16:00:00,0.06221,0.06249,0.06173,0.06206,15856.98
+2020-04-27 15:00:00,0.06183,0.06221,0.06183,0.06221,2620.63
+2020-04-27 14:00:00,0.06136,0.06248,0.06136,0.06183,376.94
+2020-04-27 13:00:00,0.0625,0.0625,0.06136,0.06136,8758.46
+2020-04-27 12:00:00,0.06203,0.06258,0.06203,0.0625,1086.84
+2020-04-27 11:00:00,0.06195,0.06203,0.06174,0.06203,48.07
+2020-04-27 10:00:00,0.06192,0.06195,0.06192,0.06195,11.77
+2020-04-27 09:00:00,0.06153,0.06192,0.06153,0.06192,24.4
+2020-04-27 08:00:00,0.06153,0.06153,0.06153,0.06153,0.0
+2020-04-27 07:00:00,0.06153,0.06153,0.06153,0.06153,0.0
+2020-04-27 06:00:00,0.0617,0.0617,0.06133,0.06153,389.73
+2020-04-27 05:00:00,0.0624,0.0624,0.0617,0.0617,64.29
+2020-04-27 04:00:00,0.0624,0.0624,0.0624,0.0624,0.0
+2020-04-27 03:00:00,0.0622,0.0624,0.0622,0.0624,228.47
+2020-04-27 02:00:00,0.06196,0.0622,0.06196,0.0622,222.68
+2020-04-27 01:00:00,0.06208,0.06245,0.06183,0.06196,785.81
+2020-04-27 00:00:00,0.06231,0.06236,0.06205,0.06208,451.96
+2020-04-26 23:00:00,0.06176,0.06231,0.06176,0.06231,253.72
+2020-04-26 22:00:00,0.06176,0.06188,0.06176,0.06176,678.58
+2020-04-26 21:00:00,0.06285,0.06285,0.06162,0.06176,812.15
+2020-04-26 20:00:00,0.06253,0.06293,0.06253,0.06285,7418.16
+2020-04-26 19:00:00,0.06251,0.06278,0.06251,0.06253,6548.38
+2020-04-26 18:00:00,0.0627,0.0627,0.06247,0.06251,650.31
+2020-04-26 17:00:00,0.06267,0.0627,0.06214,0.0627,137.06
+2020-04-26 16:00:00,0.06102,0.06267,0.06102,0.06267,930.18
+2020-04-26 15:00:00,0.06184,0.06184,0.06102,0.06102,382.4
+2020-04-26 14:00:00,0.0622,0.06291,0.06184,0.06184,5477.13
+2020-04-26 13:00:00,0.06223,0.06227,0.0619,0.0622,2353.97
+2020-04-26 12:00:00,0.06221,0.06223,0.06217,0.06223,47.57
+2020-04-26 11:00:00,0.06161,0.06239,0.06161,0.06221,901.55
+2020-04-26 10:00:00,0.06133,0.06173,0.06133,0.06161,358.65
+2020-04-26 09:00:00,0.06136,0.06158,0.06133,0.06133,1068.26
+2020-04-26 08:00:00,0.06141,0.06144,0.06135,0.06136,133.34
+2020-04-26 07:00:00,0.06115,0.06141,0.06115,0.06141,24.28
+2020-04-26 06:00:00,0.06124,0.06124,0.06114,0.06115,349.4
+2020-04-26 05:00:00,0.0617,0.0617,0.06122,0.06124,3796.97
+2020-04-26 04:00:00,0.0617,0.0617,0.0617,0.0617,7095.44
+2020-04-26 03:00:00,0.06183,0.06199,0.0617,0.0617,194.36
+2020-04-26 02:00:00,0.0618,0.06198,0.0618,0.06183,705.85
+2020-04-26 01:00:00,0.06184,0.062,0.0618,0.0618,140.22
+2020-04-26 00:00:00,0.06184,0.06184,0.06184,0.06184,0.0
+2020-04-25 23:00:00,0.06175,0.06184,0.06136,0.06184,562.66
+2020-04-25 22:00:00,0.06172,0.06175,0.06162,0.06175,74.65
+2020-04-25 21:00:00,0.06219,0.06219,0.06132,0.06172,702.37
+2020-04-25 20:00:00,0.06187,0.06219,0.06187,0.06219,208.09
+2020-04-25 19:00:00,0.06185,0.06189,0.06156,0.06187,436.78
+2020-04-25 18:00:00,0.06211,0.06211,0.06159,0.06185,2183.74
+2020-04-25 17:00:00,0.06214,0.06214,0.06181,0.06211,3129.87
+2020-04-25 16:00:00,0.0621,0.06244,0.0615,0.06214,3273.86
+2020-04-25 15:00:00,0.06284,0.06317,0.0621,0.0621,4871.42
+2020-04-25 14:00:00,0.0627,0.06314,0.06248,0.06284,6958.94
+2020-04-25 13:00:00,0.06205,0.0627,0.06205,0.0627,789.39
+2020-04-25 12:00:00,0.06201,0.06207,0.06201,0.06205,1352.36
+2020-04-25 11:00:00,0.06216,0.06246,0.06153,0.06201,13473.08
+2020-04-25 10:00:00,0.06213,0.06255,0.062,0.06216,1097.84
+2020-04-25 09:00:00,0.06244,0.06244,0.06213,0.06213,517.11
+2020-04-25 08:00:00,0.06294,0.06294,0.06244,0.06244,1291.15
+2020-04-25 07:00:00,0.063,0.06317,0.06292,0.06294,1770.55
+2020-04-25 06:00:00,0.06296,0.063,0.06281,0.063,1350.59
+2020-04-25 05:00:00,0.06193,0.063,0.06193,0.06296,5613.62
+2020-04-25 04:00:00,0.06154,0.06221,0.06154,0.06193,493.15
+2020-04-25 03:00:00,0.06154,0.06154,0.06154,0.06154,0.0
+2020-04-25 02:00:00,0.06154,0.06154,0.06154,0.06154,0.0
+2020-04-25 01:00:00,0.06086,0.06154,0.06086,0.06154,1085.27
+2020-04-25 00:00:00,0.06136,0.06136,0.06086,0.06086,79.02
+2020-04-24 23:00:00,0.06094,0.06152,0.06094,0.06136,356.3
+2020-04-24 22:00:00,0.06226,0.06226,0.06048,0.06094,3823.95
+2020-04-24 21:00:00,0.06265,0.06265,0.062,0.06226,1012.07
+2020-04-24 20:00:00,0.0624,0.06276,0.06238,0.06265,2878.84
+2020-04-24 19:00:00,0.06234,0.0624,0.06196,0.0624,2442.62
+2020-04-24 18:00:00,0.06283,0.06295,0.06224,0.06234,3536.33
+2020-04-24 17:00:00,0.06294,0.06321,0.06283,0.06283,1022.06
+2020-04-24 16:00:00,0.06319,0.06319,0.06241,0.06294,698.86
+2020-04-24 15:00:00,0.06198,0.06365,0.06192,0.06319,4727.55
+2020-04-24 14:00:00,0.06259,0.06259,0.06137,0.06198,438.18
+2020-04-24 13:00:00,0.06236,0.06286,0.06233,0.06259,3873.32
+2020-04-24 12:00:00,0.06185,0.06257,0.06127,0.06236,1924.15
+2020-04-24 11:00:00,0.0627,0.06353,0.0617,0.06185,31833.13
+2020-04-24 10:00:00,0.06273,0.06305,0.06242,0.0627,1566.0
+2020-04-24 09:00:00,0.06273,0.06273,0.06273,0.06273,0.0
+2020-04-24 08:00:00,0.06344,0.06344,0.06273,0.06273,370.1
+2020-04-24 07:00:00,0.0638,0.06382,0.06343,0.06344,1814.98
+2020-04-24 06:00:00,0.06365,0.06381,0.06345,0.0638,2201.26
+2020-04-24 05:00:00,0.06367,0.06367,0.06365,0.06365,17.06
+2020-04-24 04:00:00,0.06388,0.06388,0.06367,0.06367,656.15
+2020-04-24 03:00:00,0.06433,0.06433,0.06388,0.06388,7.73
+2020-04-24 02:00:00,0.06388,0.06433,0.06388,0.06433,2600.35
+2020-04-24 01:00:00,0.0642,0.06551,0.06385,0.06388,4963.89
+2020-04-24 00:00:00,0.06202,0.06501,0.06202,0.0642,2104.84
+2020-04-23 23:00:00,0.06371,0.06371,0.06134,0.06202,6430.21
+2020-04-23 22:00:00,0.06393,0.0643,0.06371,0.06371,890.51
+2020-04-23 21:00:00,0.063,0.06393,0.063,0.06393,3173.64
+2020-04-23 20:00:00,0.06374,0.0642,0.063,0.063,54164.62
+2020-04-23 19:00:00,0.064,0.0642,0.06374,0.06374,19867.08
+2020-04-23 18:00:00,0.06387,0.06446,0.06387,0.064,29322.63
+2020-04-23 17:00:00,0.06359,0.06417,0.06358,0.06387,3793.69
+2020-04-23 16:00:00,0.06497,0.06553,0.06359,0.06359,33740.17
+2020-04-23 15:00:00,0.06389,0.06522,0.06273,0.06497,8167.63
+2020-04-23 14:00:00,0.06193,0.0665,0.06193,0.06389,44149.6
+2020-04-23 13:00:00,0.0607,0.06193,0.0602,0.06193,18706.89
+2020-04-23 12:00:00,0.061,0.0618,0.06046,0.0607,27907.62
+2020-04-23 11:00:00,0.0587,0.061,0.05863,0.061,36519.24
+2020-04-23 10:00:00,0.06,0.06,0.0587,0.0587,28998.01
+2020-04-23 09:00:00,0.05861,0.06,0.05861,0.06,52849.37
+2020-04-23 08:00:00,0.05736,0.05907,0.05736,0.05861,3605.84
+2020-04-23 07:00:00,0.05736,0.05769,0.05734,0.05736,3345.4
+2020-04-23 06:00:00,0.0583,0.0583,0.057,0.05736,109.57
+2020-04-23 05:00:00,0.05618,0.0584,0.05618,0.0583,6420.56
+2020-04-23 04:00:00,0.0564,0.0564,0.05618,0.05618,9.355
+2020-04-23 03:00:00,0.05654,0.05662,0.0564,0.0564,397.83
+2020-04-23 02:00:00,0.0568,0.0568,0.05637,0.05654,2295.9
+2020-04-23 01:00:00,0.056,0.05765,0.056,0.0568,7079.4
+2020-04-23 00:00:00,0.0549,0.056,0.0549,0.056,261.66
+2020-04-22 23:00:00,0.05464,0.0549,0.05464,0.0549,125.74
+2020-04-22 22:00:00,0.05464,0.05464,0.05464,0.05464,0.1249
+2020-04-22 21:00:00,0.05428,0.05469,0.05428,0.05464,223.14
+2020-04-22 20:00:00,0.05424,0.05439,0.05424,0.05428,241.28
+2020-04-22 19:00:00,0.05432,0.05435,0.0542,0.05424,207.95
+2020-04-22 18:00:00,0.0542,0.05445,0.05399,0.05432,624.68
+2020-04-22 17:00:00,0.05429,0.05429,0.054,0.0542,198.0
+2020-04-22 16:00:00,0.0544,0.0544,0.05429,0.05429,128.66
+2020-04-22 15:00:00,0.05471,0.05471,0.05405,0.0544,210.71
+2020-04-22 14:00:00,0.05446,0.05497,0.05446,0.05471,1378.51
+2020-04-22 13:00:00,0.05346,0.05477,0.05346,0.05446,18614.33
+2020-04-22 12:00:00,0.05301,0.05352,0.0529,0.05346,1835.55
+2020-04-22 11:00:00,0.05265,0.05327,0.05265,0.05301,16282.29
+2020-04-22 10:00:00,0.05275,0.05275,0.05265,0.05265,77.46
+2020-04-22 09:00:00,0.05254,0.05275,0.05254,0.05275,10.55
+2020-04-22 08:00:00,0.0528,0.0528,0.05254,0.05254,2575.61
+2020-04-22 07:00:00,0.05202,0.0528,0.05202,0.0528,7223.25
+2020-04-22 06:00:00,0.05206,0.05213,0.05202,0.05202,841.34
+2020-04-22 05:00:00,0.0518,0.05223,0.0518,0.05206,170.38
+2020-04-22 04:00:00,0.05185,0.05188,0.05169,0.0518,634.27
+2020-04-22 03:00:00,0.05141,0.05212,0.05141,0.05185,445.9
+2020-04-22 02:00:00,0.05089,0.05141,0.05089,0.05141,43.9
+2020-04-22 01:00:00,0.05089,0.05089,0.05089,0.05089,23.8
+2020-04-22 00:00:00,0.05101,0.05101,0.05101,0.05101,0.0
+2020-04-21 23:00:00,0.05143,0.05143,0.05101,0.05101,1170.67
+2020-04-21 22:00:00,0.05168,0.05177,0.05141,0.05143,1033.6
+2020-04-21 21:00:00,0.05095,0.05168,0.05095,0.05168,564.04
+2020-04-21 20:00:00,0.05092,0.05095,0.05092,0.05095,590.73
+2020-04-21 19:00:00,0.05083,0.05095,0.05073,0.05092,574.06
+2020-04-21 18:00:00,0.05078,0.05098,0.05078,0.05083,823.5
+2020-04-21 17:00:00,0.05053,0.05101,0.05053,0.05078,3252.04
+2020-04-21 16:00:00,0.05019,0.05053,0.05019,0.05053,620.35
+2020-04-21 15:00:00,0.05053,0.05053,0.05007,0.05019,531.71
+2020-04-21 14:00:00,0.04996,0.0506,0.04996,0.05053,120.59
+2020-04-21 13:00:00,0.0499,0.04997,0.04974,0.04996,1803.52
+2020-04-21 12:00:00,0.04969,0.0499,0.04969,0.0499,21.18
+2020-04-21 11:00:00,0.0497,0.04985,0.04949,0.04969,1973.21
+2020-04-21 10:00:00,0.04939,0.04974,0.04939,0.0497,361.54
+2020-04-21 09:00:00,0.04997,0.04997,0.04932,0.04939,2015.57
+2020-04-21 08:00:00,0.05003,0.05023,0.04997,0.04997,229.0
+2020-04-21 07:00:00,0.05008,0.05008,0.05001,0.05003,57.95
+2020-04-21 06:00:00,0.05007,0.05008,0.05007,0.05008,25.04
+2020-04-21 05:00:00,0.05005,0.05007,0.04963,0.05007,803.8
+2020-04-21 04:00:00,0.04992,0.05005,0.04972,0.05005,123.25
+2020-04-21 03:00:00,0.04992,0.04992,0.04992,0.04992,0.0
+2020-04-21 02:00:00,0.0505,0.0505,0.04992,0.04992,119.94
+2020-04-21 01:00:00,0.0505,0.0505,0.05035,0.0505,521.68
+2020-04-21 00:00:00,0.04948,0.05072,0.04948,0.0505,280.37
+2020-04-20 23:00:00,0.0505,0.0505,0.04948,0.04948,2149.7
+2020-04-20 22:00:00,0.04977,0.0505,0.04977,0.0505,50.5
+2020-04-20 21:00:00,0.05026,0.0507,0.04977,0.04977,1295.98
+2020-04-20 20:00:00,0.04927,0.05026,0.04875,0.05026,1992.16
+2020-04-20 19:00:00,0.0512,0.0512,0.04927,0.04927,5900.28
+2020-04-20 18:00:00,0.05121,0.05152,0.05086,0.0512,8895.51
+2020-04-20 17:00:00,0.05298,0.05298,0.05116,0.05121,4342.46
+2020-04-20 16:00:00,0.0518,0.05311,0.0518,0.05298,2748.88
+2020-04-20 15:00:00,0.05113,0.05263,0.05102,0.0518,5196.75
+2020-04-20 14:00:00,0.05069,0.05115,0.05069,0.05113,730.23
+2020-04-20 13:00:00,0.0507,0.05081,0.05041,0.05069,4380.1
+2020-04-20 12:00:00,0.05026,0.0507,0.04983,0.0507,1059.15
+2020-04-20 11:00:00,0.05079,0.05112,0.05026,0.05026,239.56
+2020-04-20 10:00:00,0.05163,0.05163,0.05079,0.05079,1912.52
+2020-04-20 09:00:00,0.05129,0.05163,0.05129,0.05163,283.56
+2020-04-20 08:00:00,0.0518,0.05193,0.05129,0.05129,1591.31
+2020-04-20 07:00:00,0.0517,0.05194,0.0517,0.0518,1751.7
+2020-04-20 06:00:00,0.05187,0.05232,0.05151,0.0517,1799.74
+2020-04-20 05:00:00,0.05015,0.05187,0.05015,0.05187,11860.16
+2020-04-20 04:00:00,0.0499,0.05026,0.0499,0.05015,501.49
+2020-04-20 03:00:00,0.0497,0.0499,0.0497,0.0499,4.16
+2020-04-20 02:00:00,0.04901,0.0497,0.04901,0.0497,13.32
+2020-04-20 01:00:00,0.04901,0.04901,0.04901,0.04901,0.0
+2020-04-20 00:00:00,0.04902,0.04902,0.04901,0.04901,175.4
+2020-04-19 23:00:00,0.04942,0.04942,0.04902,0.04902,233.66
+2020-04-19 22:00:00,0.04942,0.04942,0.04942,0.04942,0.0
+2020-04-19 21:00:00,0.04933,0.04943,0.04933,0.04942,148.3
+2020-04-19 20:00:00,0.04936,0.04936,0.04932,0.04933,390.15
+2020-04-19 19:00:00,0.04936,0.04936,0.04936,0.04936,0.0
+2020-04-19 18:00:00,0.04936,0.04936,0.04936,0.04936,0.0
+2020-04-19 17:00:00,0.04889,0.04938,0.04889,0.04936,509.73
+2020-04-19 16:00:00,0.04889,0.04889,0.04889,0.04889,0.0
+2020-04-19 15:00:00,0.04878,0.04889,0.04871,0.04889,38.15
+2020-04-19 14:00:00,0.04882,0.04882,0.04865,0.04878,272.54
+2020-04-19 13:00:00,0.04968,0.04977,0.04882,0.04882,724.89
+2020-04-19 12:00:00,0.04983,0.04983,0.04967,0.04968,142.56
+2020-04-19 11:00:00,0.04983,0.04983,0.04983,0.04983,0.0
+2020-04-19 10:00:00,0.04967,0.04983,0.04967,0.04983,177.93
+2020-04-19 09:00:00,0.04961,0.04967,0.04961,0.04967,123.41
+2020-04-19 08:00:00,0.04974,0.04974,0.04955,0.04961,278.87
+2020-04-19 07:00:00,0.04962,0.04977,0.04962,0.04974,1810.96
+2020-04-19 06:00:00,0.0497,0.04976,0.0494,0.04962,1248.4
+2020-04-19 05:00:00,0.05064,0.05064,0.0497,0.0497,768.4
+2020-04-19 04:00:00,0.05064,0.05064,0.05064,0.05064,0.0
+2020-04-19 03:00:00,0.05064,0.05064,0.05064,0.05064,0.0
+2020-04-19 02:00:00,0.05051,0.05064,0.05051,0.05064,20.55
+2020-04-19 01:00:00,0.05026,0.05051,0.05026,0.05051,37.6
+2020-04-19 00:00:00,0.05065,0.05068,0.05023,0.05026,426.56
+2020-04-18 23:00:00,0.05101,0.05101,0.05065,0.05065,256.73
+2020-04-18 22:00:00,0.05043,0.05101,0.05043,0.05101,1079.18
+2020-04-18 21:00:00,0.05014,0.05046,0.05014,0.05043,123.23
+2020-04-18 20:00:00,0.05014,0.05014,0.05014,0.05014,178.84
+2020-04-18 19:00:00,0.05002,0.05014,0.05002,0.05014,55.48
+2020-04-18 18:00:00,0.05006,0.05006,0.05002,0.05002,5.002
+2020-04-18 17:00:00,0.05038,0.05038,0.05003,0.05006,1334.57
+2020-04-18 16:00:00,0.05038,0.05052,0.05038,0.05038,454.13
+2020-04-18 15:00:00,0.05036,0.05038,0.05026,0.05038,309.57
+2020-04-18 14:00:00,0.05045,0.05047,0.05021,0.05036,728.6
+2020-04-18 13:00:00,0.04942,0.05045,0.04942,0.05045,1573.24
+2020-04-18 12:00:00,0.04902,0.04942,0.04902,0.04942,3.962
+2020-04-18 11:00:00,0.04901,0.0491,0.04901,0.04902,1273.76
+2020-04-18 10:00:00,0.04926,0.04926,0.04901,0.04901,1601.96
+2020-04-18 09:00:00,0.0492,0.04926,0.0492,0.04926,58.14
+2020-04-18 08:00:00,0.0492,0.0492,0.0492,0.0492,0.0
+2020-04-18 07:00:00,0.0492,0.0492,0.0492,0.0492,0.0
+2020-04-18 06:00:00,0.0495,0.0495,0.0492,0.0492,7952.48
+2020-04-18 05:00:00,0.0495,0.0495,0.0495,0.0495,0.0
+2020-04-18 04:00:00,0.04932,0.04961,0.04932,0.0495,246.48
+2020-04-18 03:00:00,0.04932,0.04932,0.04932,0.04932,0.0
+2020-04-18 02:00:00,0.049,0.04932,0.049,0.04932,78.63
+2020-04-18 01:00:00,0.049,0.049,0.049,0.049,0.0
+2020-04-18 00:00:00,0.049,0.049,0.049,0.049,0.0
+2020-04-17 23:00:00,0.04901,0.04901,0.049,0.049,13.13
+2020-04-17 22:00:00,0.04901,0.04901,0.04901,0.04901,0.0
+2020-04-17 21:00:00,0.04934,0.04934,0.04901,0.04901,222.04
+2020-04-17 20:00:00,0.04934,0.04934,0.04934,0.04934,0.0
+2020-04-17 19:00:00,0.04912,0.04934,0.04912,0.04934,353.39
+2020-04-17 18:00:00,0.04891,0.04912,0.04891,0.04912,35.1
+2020-04-17 17:00:00,0.04897,0.04897,0.04891,0.04891,18.68
+2020-04-17 16:00:00,0.04883,0.04897,0.04883,0.04897,202.51
+2020-04-17 15:00:00,0.04865,0.04883,0.04865,0.04883,165.47
+2020-04-17 14:00:00,0.04876,0.04894,0.04865,0.04865,3807.15
+2020-04-17 13:00:00,0.04872,0.04888,0.04847,0.04876,945.9
+2020-04-17 12:00:00,0.04893,0.04893,0.04872,0.04872,1462.0
+2020-04-17 11:00:00,0.04893,0.04893,0.04893,0.04893,0.0
+2020-04-17 10:00:00,0.04893,0.04893,0.04893,0.04893,0.0
+2020-04-17 09:00:00,0.04893,0.04893,0.04893,0.04893,0.0
+2020-04-17 08:00:00,0.04856,0.04899,0.04856,0.04893,210.27
+2020-04-17 07:00:00,0.04856,0.04856,0.04856,0.04856,0.0
+2020-04-17 06:00:00,0.04907,0.04907,0.04856,0.04856,61.18
+2020-04-17 05:00:00,0.0484,0.04907,0.0484,0.04907,50.2
+2020-04-17 04:00:00,0.04905,0.04905,0.04839,0.0484,1489.56
+2020-04-17 03:00:00,0.04905,0.04905,0.04905,0.04905,0.0
+2020-04-17 02:00:00,0.04922,0.04922,0.04905,0.04905,24.53
+2020-04-17 01:00:00,0.04961,0.04961,0.0492,0.04922,2783.24
+2020-04-17 00:00:00,0.04961,0.04961,0.04961,0.04961,0.0
+2020-04-16 23:00:00,0.04956,0.04971,0.04956,0.04961,1150.51
+2020-04-16 22:00:00,0.04912,0.04956,0.04912,0.04956,2118.96
+2020-04-16 21:00:00,0.049,0.04913,0.049,0.04912,593.65
+2020-04-16 20:00:00,0.0491,0.0491,0.04887,0.049,696.78
+2020-04-16 19:00:00,0.04878,0.0491,0.04868,0.0491,496.98
+2020-04-16 18:00:00,0.04884,0.0489,0.0487,0.04878,814.99
+2020-04-16 17:00:00,0.0488,0.04884,0.04871,0.04884,525.72
+2020-04-16 16:00:00,0.04894,0.049,0.0488,0.0488,139.15
+2020-04-16 15:00:00,0.04878,0.04894,0.04878,0.04894,32.65
+2020-04-16 14:00:00,0.04899,0.04899,0.04872,0.04878,201.68
+2020-04-16 13:00:00,0.04936,0.0495,0.04899,0.04899,102.94
+2020-04-16 12:00:00,0.04927,0.04936,0.04888,0.04936,226.97
+2020-04-16 11:00:00,0.04831,0.04927,0.04831,0.04927,247.63
+2020-04-16 10:00:00,0.0489,0.04917,0.04831,0.04831,458.3
+2020-04-16 09:00:00,0.04893,0.04963,0.04877,0.0489,630.19
+2020-04-16 08:00:00,0.04834,0.04954,0.04834,0.04893,6799.54
+2020-04-16 07:00:00,0.04632,0.0488,0.04632,0.04834,12713.28
+2020-04-16 06:00:00,0.04552,0.0464,0.04552,0.04632,1287.59
+2020-04-16 05:00:00,0.04552,0.04552,0.04552,0.04552,0.0
+2020-04-16 04:00:00,0.04552,0.04552,0.04552,0.04552,0.0
+2020-04-16 03:00:00,0.04552,0.04552,0.04552,0.04552,0.0
+2020-04-16 02:00:00,0.04568,0.04568,0.04552,0.04552,83.1
+2020-04-16 01:00:00,0.04542,0.04568,0.04522,0.04568,942.69
+2020-04-16 00:00:00,0.04618,0.04618,0.04479,0.04542,5965.18
+2020-04-15 23:00:00,0.04718,0.04718,0.0461,0.04618,250.75
+2020-04-15 22:00:00,0.0477,0.0477,0.04718,0.04718,109.54
+2020-04-15 21:00:00,0.04779,0.04785,0.0477,0.0477,16.24
+2020-04-15 20:00:00,0.04775,0.04779,0.04762,0.04779,126.37
+2020-04-15 19:00:00,0.04715,0.04775,0.04715,0.04775,58.87
+2020-04-15 18:00:00,0.04715,0.04715,0.04715,0.04715,0.0
+2020-04-15 17:00:00,0.04715,0.04715,0.04715,0.04715,0.0
+2020-04-15 16:00:00,0.04715,0.04715,0.04715,0.04715,0.0
+2020-04-15 15:00:00,0.04735,0.04735,0.04715,0.04715,117.88
+2020-04-15 14:00:00,0.04732,0.04744,0.04729,0.04735,47.34
+2020-04-15 13:00:00,0.04685,0.04732,0.04685,0.04732,261.51
+2020-04-15 12:00:00,0.04758,0.04758,0.04685,0.04685,2124.77
+2020-04-15 11:00:00,0.04736,0.04761,0.04736,0.04758,184.82
+2020-04-15 10:00:00,0.04789,0.04789,0.0473,0.04736,673.15
+2020-04-15 09:00:00,0.04818,0.04818,0.04789,0.04789,2690.4
+2020-04-15 08:00:00,0.04818,0.04818,0.04818,0.04818,0.0
+2020-04-15 07:00:00,0.04815,0.04818,0.04804,0.04818,128.64
+2020-04-15 06:00:00,0.04815,0.04815,0.04815,0.04815,0.0
+2020-04-15 05:00:00,0.04815,0.04815,0.04815,0.04815,0.0
+2020-04-15 04:00:00,0.04815,0.04815,0.04815,0.04815,0.0
+2020-04-15 03:00:00,0.04815,0.04815,0.04815,0.04815,0.0
+2020-04-15 02:00:00,0.04815,0.04815,0.04815,0.04815,0.0
+2020-04-15 01:00:00,0.04756,0.04815,0.04756,0.04815,24.82
+2020-04-15 00:00:00,0.0478,0.0478,0.04756,0.04756,80.7
+2020-04-14 23:00:00,0.04842,0.04842,0.04834,0.04834,26.53
+2020-04-14 22:00:00,0.04811,0.04842,0.04811,0.04842,65.71
+2020-04-14 21:00:00,0.04823,0.04823,0.04798,0.04811,156.01
+2020-04-14 20:00:00,0.04834,0.04834,0.04822,0.04823,289.32
+2020-04-14 19:00:00,0.04834,0.04834,0.04834,0.04834,0.0
+2020-04-14 18:00:00,0.04869,0.04869,0.04834,0.04834,38.68
+2020-04-14 17:00:00,0.04853,0.04869,0.04853,0.04869,13.05
+2020-04-14 16:00:00,0.04861,0.04861,0.04853,0.04853,75.17
+2020-04-14 15:00:00,0.04861,0.04861,0.04861,0.04861,0.0
+2020-04-14 14:00:00,0.04821,0.04861,0.04821,0.04861,1652.11
+2020-04-14 13:00:00,0.04779,0.04821,0.04779,0.04821,48.21
+2020-04-14 12:00:00,0.04823,0.04823,0.0477,0.04779,109.07
+2020-04-14 11:00:00,0.04823,0.04823,0.04823,0.04823,0.0
+2020-04-14 10:00:00,0.04811,0.04823,0.04811,0.04823,37.0
+2020-04-14 09:00:00,0.04797,0.04811,0.04797,0.04811,48.11
+2020-04-14 08:00:00,0.0486,0.0486,0.04796,0.04797,28.92
+2020-04-14 07:00:00,0.04832,0.0486,0.04832,0.0486,286.26
+2020-04-14 06:00:00,0.04871,0.0488,0.04832,0.04832,62.37
+2020-04-14 05:00:00,0.04871,0.04871,0.04871,0.04871,0.0
+2020-04-14 04:00:00,0.04871,0.04871,0.04871,0.04871,0.0
+2020-04-14 03:00:00,0.04857,0.04871,0.04857,0.04871,48.71
+2020-04-14 02:00:00,0.04819,0.04858,0.04819,0.04857,343.91
+2020-04-14 01:00:00,0.04819,0.04819,0.04819,0.04819,0.0
+2020-04-14 00:00:00,0.04838,0.04849,0.04819,0.04819,1160.97
+2020-04-13 23:00:00,0.04841,0.04855,0.04825,0.04838,864.03
+2020-04-13 22:00:00,0.0485,0.0485,0.04841,0.04841,472.28
+2020-04-13 21:00:00,0.04831,0.04868,0.04831,0.0485,1545.54
+2020-04-13 20:00:00,0.04784,0.04831,0.04784,0.04831,364.82
+2020-04-13 19:00:00,0.04768,0.04792,0.04756,0.04784,300.13
+2020-04-13 18:00:00,0.04753,0.04768,0.04753,0.04768,3158.28
+2020-04-13 17:00:00,0.04754,0.04784,0.04753,0.04753,1561.86
+2020-04-13 16:00:00,0.04754,0.04754,0.04754,0.04754,0.0
+2020-04-13 15:00:00,0.04726,0.04754,0.04726,0.04754,9.999
+2020-04-13 14:00:00,0.04718,0.04746,0.04718,0.04726,39.93
+2020-04-13 13:00:00,0.04739,0.04741,0.04718,0.04718,827.62
+2020-04-13 12:00:00,0.04841,0.04841,0.04718,0.04739,1073.61
+2020-04-13 11:00:00,0.04736,0.04841,0.04736,0.04841,478.24
+2020-04-13 10:00:00,0.0472,0.04736,0.04715,0.04736,1133.56
+2020-04-13 09:00:00,0.0472,0.0472,0.0472,0.0472,0.0
+2020-04-13 08:00:00,0.04709,0.04726,0.04705,0.0472,1058.69
+2020-04-13 07:00:00,0.04705,0.04721,0.04705,0.04709,97.71
+2020-04-13 06:00:00,0.04684,0.04708,0.04684,0.04705,567.31
+2020-04-13 05:00:00,0.04677,0.04684,0.04677,0.04684,110.77
+2020-04-13 04:00:00,0.04677,0.04677,0.04677,0.04677,0.0
+2020-04-13 03:00:00,0.04684,0.04684,0.04641,0.04677,8376.46
+2020-04-13 02:00:00,0.04688,0.04688,0.04648,0.04684,409.18
+2020-04-13 01:00:00,0.04736,0.04736,0.04668,0.04688,404.88
+2020-04-13 00:00:00,0.04924,0.04924,0.04516,0.04736,39578.13
+2020-04-12 23:00:00,0.04967,0.04978,0.04924,0.04924,849.99
+2020-04-12 22:00:00,0.05026,0.05026,0.04919,0.04967,2585.15
+2020-04-12 21:00:00,0.05056,0.05056,0.05008,0.05026,335.44
+2020-04-12 20:00:00,0.05051,0.05057,0.05051,0.05056,352.12
+2020-04-12 19:00:00,0.05029,0.051,0.05029,0.05051,1116.65
+2020-04-12 18:00:00,0.05074,0.05115,0.05029,0.05029,8328.44
+2020-04-12 17:00:00,0.05118,0.05148,0.05074,0.05074,622.12
+2020-04-12 16:00:00,0.05111,0.05139,0.05087,0.05118,6384.05
+2020-04-12 15:00:00,0.05074,0.05111,0.05049,0.05111,7719.84
+2020-04-12 14:00:00,0.04979,0.05088,0.04979,0.05074,25172.44
+2020-04-12 13:00:00,0.04989,0.05,0.04979,0.04979,122.46
+2020-04-12 12:00:00,0.04953,0.04989,0.04953,0.04989,151.51
+2020-04-12 11:00:00,0.04904,0.04953,0.04904,0.04953,621.7
+2020-04-12 10:00:00,0.0492,0.0492,0.04902,0.04904,175.2
+2020-04-12 09:00:00,0.04884,0.0492,0.04884,0.0492,9.84
+2020-04-12 08:00:00,0.04861,0.04884,0.04861,0.04884,378.06
+2020-04-12 07:00:00,0.04861,0.04861,0.04861,0.04861,0.0
+2020-04-12 06:00:00,0.04913,0.04913,0.04861,0.04861,486.05
+2020-04-12 05:00:00,0.04925,0.04925,0.04899,0.04913,294.62
+2020-04-12 04:00:00,0.04925,0.04925,0.04925,0.04925,0.0
+2020-04-12 03:00:00,0.04927,0.04927,0.04925,0.04925,7.141
+2020-04-12 02:00:00,0.04988,0.04988,0.04918,0.04927,488.99
+2020-04-12 01:00:00,0.04983,0.04988,0.04983,0.04988,498.84
+2020-04-12 00:00:00,0.04983,0.04983,0.04983,0.04983,4.558
+2020-04-11 23:00:00,0.04962,0.04965,0.04956,0.04965,8.72
+2020-04-11 22:00:00,0.04873,0.05004,0.04873,0.04962,1624.69
+2020-04-11 21:00:00,0.04862,0.04879,0.04805,0.04873,30897.39
+2020-04-11 20:00:00,0.04963,0.04963,0.04842,0.04862,319.48
+2020-04-11 19:00:00,0.05,0.05,0.04949,0.04963,643.7
+2020-04-11 18:00:00,0.04941,0.05,0.04925,0.05,267.13
+2020-04-11 17:00:00,0.04909,0.0496,0.0487,0.04941,2044.12
+2020-04-11 16:00:00,0.04856,0.04955,0.04856,0.04909,258.73
+2020-04-11 15:00:00,0.04856,0.04856,0.04844,0.04856,514.94
+2020-04-11 14:00:00,0.04886,0.04886,0.04839,0.04856,1172.29
+2020-04-11 13:00:00,0.04902,0.0491,0.04886,0.04886,57.25
+2020-04-11 12:00:00,0.04902,0.04902,0.04902,0.04902,0.0
+2020-04-11 11:00:00,0.04919,0.04919,0.04849,0.04902,276.02
+2020-04-11 10:00:00,0.04919,0.04919,0.04919,0.04919,0.0
+2020-04-11 09:00:00,0.04907,0.04919,0.04905,0.04919,245.59
+2020-04-11 08:00:00,0.04889,0.04916,0.04889,0.04907,153.86
+2020-04-11 07:00:00,0.04927,0.04927,0.04877,0.04889,545.95
+2020-04-11 06:00:00,0.04917,0.04927,0.04917,0.04927,3549.5
+2020-04-11 05:00:00,0.04889,0.04917,0.04889,0.04917,38.59
+2020-04-11 04:00:00,0.04872,0.04889,0.04872,0.04889,24.54
+2020-04-11 03:00:00,0.0487,0.04878,0.0487,0.04872,2458.08
+2020-04-11 02:00:00,0.04793,0.04873,0.04793,0.0487,877.97
+2020-04-11 01:00:00,0.04789,0.04793,0.04789,0.04793,3.834
+2020-04-11 00:00:00,0.04789,0.04789,0.04764,0.04789,249.06
+2020-04-10 23:00:00,0.04781,0.04789,0.04729,0.04789,782.98
+2020-04-10 22:00:00,0.04777,0.04781,0.04744,0.04781,1524.26
+2020-04-10 21:00:00,0.04744,0.04796,0.04744,0.04777,2798.92
+2020-04-10 20:00:00,0.04758,0.04771,0.04739,0.04744,1107.16
+2020-04-10 19:00:00,0.04806,0.04816,0.0475,0.04758,1966.13
+2020-04-10 18:00:00,0.04746,0.04806,0.04713,0.04806,4873.16
+2020-04-10 17:00:00,0.0466,0.04833,0.0466,0.04746,33289.88
+2020-04-10 16:00:00,0.04635,0.0466,0.04605,0.0466,849.26
+2020-04-10 15:00:00,0.04718,0.04718,0.04564,0.04635,2290.28
+2020-04-10 14:00:00,0.04736,0.0477,0.04685,0.04718,29955.51
+2020-04-10 13:00:00,0.04809,0.04809,0.04714,0.04736,1884.07
+2020-04-10 12:00:00,0.04794,0.0481,0.04794,0.04809,774.47
+2020-04-10 11:00:00,0.0482,0.0482,0.04784,0.04794,2730.55
+2020-04-10 10:00:00,0.04738,0.04831,0.04738,0.0482,609.12
+2020-04-10 09:00:00,0.04811,0.04811,0.0469,0.04738,44410.98
+2020-04-10 08:00:00,0.04833,0.04833,0.04757,0.04811,1731.79
+2020-04-10 07:00:00,0.04881,0.04881,0.048,0.04833,9569.99
+2020-04-10 06:00:00,0.04881,0.04881,0.04881,0.04881,14.64
+2020-04-10 05:00:00,0.04998,0.04998,0.04843,0.04881,6021.2
+2020-04-10 04:00:00,0.05005,0.05024,0.04911,0.04998,18647.01
+2020-04-10 03:00:00,0.05129,0.05145,0.04991,0.05005,23992.4
+2020-04-10 02:00:00,0.05204,0.0521,0.05129,0.05129,20487.86
+2020-04-10 01:00:00,0.05212,0.05212,0.05204,0.05204,112.25
+2020-04-10 00:00:00,0.05212,0.05212,0.05197,0.05212,25.62
+2020-04-09 23:00:00,0.05228,0.05228,0.05195,0.05212,142.07
+2020-04-09 22:00:00,0.05229,0.05244,0.05228,0.05228,217.67
+2020-04-09 21:00:00,0.05111,0.05229,0.05111,0.05229,170.08
+2020-04-09 20:00:00,0.05111,0.05111,0.05111,0.05111,0.0
+2020-04-09 19:00:00,0.05126,0.05148,0.05091,0.05111,8944.7
+2020-04-09 18:00:00,0.0525,0.0525,0.05126,0.05126,597.32
+2020-04-09 17:00:00,0.05032,0.0525,0.05032,0.0525,18722.56
+2020-04-09 16:00:00,0.05017,0.05032,0.05017,0.05032,1527.84
+2020-04-09 15:00:00,0.05029,0.05029,0.05017,0.05017,404.54
+2020-04-09 14:00:00,0.05028,0.05065,0.05019,0.05029,629.26
+2020-04-09 13:00:00,0.05026,0.05042,0.05016,0.05028,819.64
+2020-04-09 12:00:00,0.04904,0.05026,0.04885,0.05026,5416.82
+2020-04-09 11:00:00,0.05023,0.05023,0.049,0.04904,2180.01
+2020-04-09 10:00:00,0.05039,0.05039,0.05023,0.05023,7.535
+2020-04-09 09:00:00,0.05046,0.05046,0.05039,0.05039,151.17
+2020-04-09 08:00:00,0.05046,0.05046,0.05046,0.05046,0.0
+2020-04-09 07:00:00,0.05045,0.05046,0.05045,0.05046,200.07
+2020-04-09 06:00:00,0.05,0.05045,0.05,0.05045,3623.16
+2020-04-09 05:00:00,0.05015,0.05015,0.04998,0.05,8432.37
+2020-04-09 04:00:00,0.04978,0.05015,0.04958,0.05015,264.84
+2020-04-09 03:00:00,0.05046,0.05049,0.04978,0.04978,38872.64
+2020-04-09 02:00:00,0.05026,0.05055,0.05026,0.05046,410.45
+2020-04-09 01:00:00,0.05128,0.05128,0.05026,0.05026,606.36
+2020-04-09 00:00:00,0.05116,0.0513,0.05104,0.05128,1711.54
+2020-04-08 23:00:00,0.0512,0.05158,0.0511,0.05116,1589.96
+2020-04-08 22:00:00,0.05094,0.0512,0.05088,0.0512,582.53
+2020-04-08 21:00:00,0.0509,0.0512,0.05083,0.05094,564.59
+2020-04-08 20:00:00,0.04967,0.0509,0.04967,0.0509,1120.71
+2020-04-08 19:00:00,0.04992,0.04994,0.04967,0.04967,3070.94
+2020-04-08 18:00:00,0.04992,0.04992,0.04992,0.04992,0.0
+2020-04-08 17:00:00,0.04985,0.05006,0.04985,0.04992,393.19
+2020-04-08 16:00:00,0.0496,0.04985,0.0496,0.04985,265.33
+2020-04-08 15:00:00,0.04933,0.04984,0.04933,0.0496,284.95
+2020-04-08 14:00:00,0.04928,0.04941,0.04913,0.04933,344.43
+2020-04-08 13:00:00,0.04926,0.04972,0.04926,0.04928,2176.7
+2020-04-08 12:00:00,0.04914,0.04956,0.04886,0.04926,11542.88
+2020-04-08 11:00:00,0.04875,0.04914,0.04875,0.04914,1923.49
+2020-04-08 10:00:00,0.04963,0.04963,0.04859,0.04875,232.78
+2020-04-08 09:00:00,0.04951,0.04989,0.04951,0.04963,2080.18
+2020-04-08 08:00:00,0.05003,0.05003,0.04951,0.04951,1141.51
+2020-04-08 07:00:00,0.04976,0.05011,0.04976,0.05003,596.85
+2020-04-08 06:00:00,0.05015,0.05015,0.04976,0.04976,3739.71
+2020-04-08 05:00:00,0.05018,0.05018,0.05012,0.05015,459.15
+2020-04-08 04:00:00,0.05055,0.05055,0.05,0.05018,3843.63
+2020-04-08 03:00:00,0.04927,0.05055,0.04927,0.05055,1492.19
+2020-04-08 02:00:00,0.04842,0.04927,0.04842,0.04927,102.0
+2020-04-08 01:00:00,0.0486,0.0486,0.04834,0.04842,698.61
+2020-04-08 00:00:00,0.04861,0.04863,0.04848,0.0486,286.78
+2020-04-07 23:00:00,0.04859,0.04925,0.04838,0.04861,32317.58
+2020-04-07 22:00:00,0.04891,0.04891,0.04845,0.04859,559.83
+2020-04-07 21:00:00,0.04768,0.04891,0.04755,0.04891,1061.25
+2020-04-07 20:00:00,0.05009,0.05009,0.04755,0.04768,28845.8
+2020-04-07 19:00:00,0.04998,0.05015,0.04998,0.05009,235.58
+2020-04-07 18:00:00,0.05058,0.05058,0.04998,0.04998,649.47
+2020-04-07 17:00:00,0.05058,0.05058,0.05045,0.05058,3086.22
+2020-04-07 16:00:00,0.05029,0.0507,0.05029,0.05058,2060.54
+2020-04-07 15:00:00,0.04992,0.05058,0.04992,0.05029,5388.55
+2020-04-07 14:00:00,0.05087,0.05087,0.04965,0.04992,2430.59
+2020-04-07 13:00:00,0.05002,0.05126,0.05002,0.05087,27705.12
+2020-04-07 12:00:00,0.05066,0.05199,0.04975,0.05002,72536.46
+2020-04-07 11:00:00,0.0514,0.0514,0.04999,0.05066,33289.42
+2020-04-07 10:00:00,0.05038,0.05143,0.05038,0.0514,30902.4
+2020-04-07 09:00:00,0.05051,0.0506,0.05026,0.05038,1283.86
+2020-04-07 08:00:00,0.05072,0.05072,0.05033,0.05051,3268.21
+2020-04-07 07:00:00,0.04947,0.05091,0.04947,0.05072,18810.06
+2020-04-07 06:00:00,0.0489,0.04947,0.0489,0.04947,1696.06
+2020-04-07 05:00:00,0.04898,0.049,0.04889,0.0489,1956.92
+2020-04-07 04:00:00,0.04986,0.04986,0.04896,0.04898,45.94
+2020-04-07 03:00:00,0.0496,0.04986,0.0491,0.04986,26052.39
+2020-04-07 02:00:00,0.05078,0.05078,0.04927,0.0496,3804.31
+2020-04-07 01:00:00,0.05076,0.05139,0.05056,0.05078,4100.15
+2020-04-07 00:00:00,0.05,0.05148,0.04998,0.05076,13667.18
+2020-04-06 23:00:00,0.04946,0.05,0.04945,0.05,1479.33
+2020-04-06 22:00:00,0.04975,0.04983,0.04946,0.04946,976.29
+2020-04-06 21:00:00,0.04933,0.04978,0.04927,0.04975,2651.74
+2020-04-06 20:00:00,0.04962,0.05,0.04904,0.04933,39636.68
+2020-04-06 19:00:00,0.04898,0.0498,0.04898,0.04962,889.72
+2020-04-06 18:00:00,0.04916,0.04916,0.04881,0.04898,1019.34
+2020-04-06 17:00:00,0.04893,0.04916,0.0487,0.04916,2465.18
+2020-04-06 16:00:00,0.049,0.04946,0.04872,0.04893,9300.85
+2020-04-06 15:00:00,0.04822,0.04909,0.04822,0.049,2450.48
+2020-04-06 14:00:00,0.04832,0.0489,0.0479,0.04822,24189.25
+2020-04-06 13:00:00,0.04887,0.04914,0.04799,0.04832,14143.4
+2020-04-06 12:00:00,0.0474,0.04941,0.0474,0.04887,27092.74
+2020-04-06 11:00:00,0.04683,0.0474,0.04679,0.0474,271.98
+2020-04-06 10:00:00,0.04736,0.04736,0.04683,0.04683,2190.98
+2020-04-06 09:00:00,0.04637,0.04736,0.04637,0.04736,2263.77
+2020-04-06 08:00:00,0.04603,0.04659,0.04603,0.04637,225.41
+2020-04-06 07:00:00,0.0459,0.0461,0.04567,0.04603,7944.78
+2020-04-06 06:00:00,0.0454,0.04639,0.04523,0.0459,2708.78
+2020-04-06 05:00:00,0.04463,0.04563,0.04463,0.0454,10160.11
+2020-04-06 04:00:00,0.04411,0.04463,0.04411,0.04463,362.85
+2020-04-06 03:00:00,0.04402,0.04411,0.04401,0.04411,311.87
+2020-04-06 02:00:00,0.04442,0.04442,0.04402,0.04402,12.38
+2020-04-06 01:00:00,0.04442,0.04442,0.04442,0.04442,0.0
+2020-04-06 00:00:00,0.04365,0.04442,0.04365,0.04442,1534.03
+2020-04-05 23:00:00,0.04323,0.04369,0.04308,0.04365,1658.63
+2020-04-05 22:00:00,0.04299,0.04323,0.04293,0.04323,294.91
+2020-04-05 21:00:00,0.04279,0.04303,0.04279,0.04299,3500.72
+2020-04-05 20:00:00,0.0426,0.0429,0.0426,0.04279,1031.36
+2020-04-05 19:00:00,0.04231,0.0426,0.04231,0.0426,740.98
+2020-04-05 18:00:00,0.04176,0.04231,0.04176,0.04231,297.72
+2020-04-05 17:00:00,0.04219,0.04219,0.04167,0.04176,1763.3
+2020-04-05 16:00:00,0.04195,0.04219,0.04195,0.04219,1051.0
+2020-04-05 15:00:00,0.04182,0.04195,0.04182,0.04195,146.82
+2020-04-05 14:00:00,0.04182,0.04182,0.04182,0.04182,0.0
+2020-04-05 13:00:00,0.04182,0.04182,0.04182,0.04182,0.0
+2020-04-05 12:00:00,0.04182,0.04182,0.04182,0.04182,53.08
+2020-04-05 11:00:00,0.04182,0.04193,0.04182,0.04182,490.97
+2020-04-05 10:00:00,0.04182,0.04182,0.04182,0.04182,0.0
+2020-04-05 09:00:00,0.04182,0.04182,0.04182,0.04182,0.0
+2020-04-05 08:00:00,0.04194,0.04194,0.04182,0.04182,101.66
+2020-04-05 07:00:00,0.0419,0.04194,0.0419,0.04194,21.43
+2020-04-05 06:00:00,0.04199,0.04199,0.04165,0.0419,71.41
+2020-04-05 05:00:00,0.04165,0.04216,0.04165,0.04199,2796.44
+2020-04-05 04:00:00,0.04197,0.04197,0.04165,0.04165,58.0
+2020-04-05 03:00:00,0.04197,0.04197,0.04197,0.04197,0.0
+2020-04-05 02:00:00,0.04225,0.04225,0.04187,0.04197,943.58
+2020-04-05 01:00:00,0.04225,0.04225,0.04225,0.04225,0.0
+2020-04-05 00:00:00,0.04205,0.04229,0.04205,0.04225,7116.42
+2020-04-04 23:00:00,0.04195,0.04195,0.04195,0.04195,0.0
+2020-04-04 22:00:00,0.04178,0.04211,0.04173,0.04195,1044.15
+2020-04-04 21:00:00,0.04141,0.04178,0.04141,0.04178,88.12
+2020-04-04 20:00:00,0.04156,0.04242,0.04141,0.04141,2356.7
+2020-04-04 19:00:00,0.04153,0.04157,0.04147,0.04156,102.35
+2020-04-04 18:00:00,0.04164,0.04164,0.04153,0.04153,191.62
+2020-04-04 17:00:00,0.04164,0.04164,0.04164,0.04164,0.0
+2020-04-04 16:00:00,0.04134,0.04164,0.04134,0.04164,7.893
+2020-04-04 15:00:00,0.04127,0.04134,0.04119,0.04134,675.68
+2020-04-04 14:00:00,0.04127,0.04127,0.04127,0.04127,0.0
+2020-04-04 13:00:00,0.04113,0.04127,0.04113,0.04127,24.53
+2020-04-04 12:00:00,0.04095,0.04119,0.04095,0.04113,781.96
+2020-04-04 11:00:00,0.04166,0.04166,0.04062,0.04095,5589.08
+2020-04-04 10:00:00,0.04129,0.04166,0.04129,0.04166,9.147
+2020-04-04 09:00:00,0.04136,0.04136,0.04129,0.04129,41.29
+2020-04-04 08:00:00,0.0413,0.04136,0.04129,0.04136,94.75
+2020-04-04 07:00:00,0.04132,0.04132,0.04118,0.0413,824.86
+2020-04-04 06:00:00,0.04132,0.04132,0.04132,0.04132,0.0
+2020-04-04 05:00:00,0.04132,0.04132,0.04132,0.04132,0.0
+2020-04-04 04:00:00,0.04132,0.04132,0.04132,0.04132,0.0
+2020-04-04 03:00:00,0.04132,0.04132,0.04132,0.04132,0.0
+2020-04-04 02:00:00,0.04141,0.04141,0.04132,0.04132,20.02
+2020-04-04 01:00:00,0.04141,0.04141,0.04141,0.04141,0.0
+2020-04-04 00:00:00,0.0416,0.0416,0.04126,0.04141,96.72
+2020-04-03 23:00:00,0.04137,0.0416,0.04137,0.0416,10.11
+2020-04-03 22:00:00,0.04119,0.04138,0.04119,0.04137,121.22
+2020-04-03 21:00:00,0.04099,0.04119,0.04099,0.04119,20.02
+2020-04-03 20:00:00,0.04135,0.04135,0.04098,0.04099,1242.48
+2020-04-03 19:00:00,0.04103,0.04135,0.04103,0.04135,135.48
+2020-04-03 18:00:00,0.04106,0.04106,0.04096,0.04103,1349.42
+2020-04-03 17:00:00,0.04087,0.04107,0.04087,0.04106,312.51
+2020-04-03 16:00:00,0.04115,0.04115,0.04074,0.04087,777.56
+2020-04-03 15:00:00,0.04124,0.04124,0.04115,0.04115,20.58
+2020-04-03 14:00:00,0.04177,0.04177,0.04124,0.04124,58.59
+2020-04-03 13:00:00,0.04172,0.04177,0.04156,0.04177,904.82
+2020-04-03 12:00:00,0.04197,0.0422,0.04159,0.04172,3815.09
+2020-04-03 11:00:00,0.04197,0.04197,0.04197,0.04197,0.0
+2020-04-03 10:00:00,0.04202,0.04202,0.04197,0.04197,5.308
+2020-04-03 09:00:00,0.04193,0.04202,0.04193,0.04202,4.2
+2020-04-03 08:00:00,0.04191,0.04204,0.04182,0.04193,6583.04
+2020-04-03 07:00:00,0.04161,0.04192,0.04161,0.04191,1072.31
+2020-04-03 06:00:00,0.04161,0.04161,0.04161,0.04161,0.0
+2020-04-03 05:00:00,0.04164,0.04164,0.04161,0.04161,387.84
+2020-04-03 04:00:00,0.04165,0.04165,0.04164,0.04164,10.1
+2020-04-03 03:00:00,0.04165,0.04165,0.04165,0.04165,0.0
+2020-04-03 02:00:00,0.04146,0.04166,0.04146,0.04165,415.71
+2020-04-03 01:00:00,0.04146,0.04146,0.04146,0.04146,0.0
+2020-04-03 00:00:00,0.04145,0.04146,0.0412,0.04146,687.36
+2020-04-02 23:00:00,0.04146,0.04146,0.04144,0.04145,48.44
+2020-04-02 22:00:00,0.04146,0.04146,0.04146,0.04146,0.0
+2020-04-02 21:00:00,0.04077,0.04153,0.04077,0.04146,624.85
+2020-04-02 20:00:00,0.04148,0.04148,0.04077,0.04077,3177.77
+2020-04-02 19:00:00,0.04156,0.04191,0.04148,0.04148,720.4
+2020-04-02 18:00:00,0.04237,0.04237,0.04145,0.04156,13132.91
+2020-04-02 17:00:00,0.04191,0.04342,0.04191,0.04237,7343.03
+2020-04-02 16:00:00,0.0414,0.04199,0.0414,0.04191,792.95
+2020-04-02 15:00:00,0.04121,0.04143,0.04121,0.0414,864.58
+2020-04-02 14:00:00,0.04077,0.0416,0.04077,0.04121,3914.99
+2020-04-02 13:00:00,0.04108,0.04108,0.04077,0.04077,1312.51
+2020-04-02 12:00:00,0.04101,0.04118,0.04101,0.04108,401.23
+2020-04-02 11:00:00,0.04101,0.04101,0.04101,0.04101,0.0
+2020-04-02 10:00:00,0.04091,0.04109,0.04091,0.04101,62.5
+2020-04-02 09:00:00,0.04092,0.04092,0.04091,0.04091,409.13
+2020-04-02 08:00:00,0.04086,0.04092,0.04086,0.04092,121.59
+2020-04-02 07:00:00,0.04073,0.04086,0.04073,0.04086,184.42
+2020-04-02 06:00:00,0.04068,0.04073,0.04068,0.04073,641.95
+2020-04-02 05:00:00,0.04079,0.04079,0.04068,0.04068,391.15
+2020-04-02 04:00:00,0.04072,0.04079,0.04072,0.04079,24.42
+2020-04-02 03:00:00,0.04078,0.04078,0.04072,0.04072,337.71
+2020-04-02 02:00:00,0.04084,0.04084,0.04078,0.04078,56.75
+2020-04-02 01:00:00,0.04084,0.04084,0.04084,0.04084,0.0
+2020-04-02 00:00:00,0.04107,0.04147,0.04084,0.04084,1623.15
+2020-04-01 23:00:00,0.04072,0.04114,0.04067,0.04107,1218.41
+2020-04-01 22:00:00,0.04006,0.04072,0.04006,0.04072,2234.23
+2020-04-01 21:00:00,0.04027,0.04027,0.04006,0.04006,195.03
+2020-04-01 20:00:00,0.03934,0.04045,0.03934,0.04027,3270.12
+2020-04-01 19:00:00,0.03921,0.03934,0.03918,0.03934,451.32
+2020-04-01 18:00:00,0.03919,0.03927,0.03919,0.03921,7.945
+2020-04-01 17:00:00,0.0393,0.0393,0.03914,0.03919,793.96
+2020-04-01 16:00:00,0.03989,0.03989,0.0393,0.0393,1016.97
+2020-04-01 15:00:00,0.03986,0.03994,0.03986,0.03989,118.75
+2020-04-01 14:00:00,0.03986,0.03986,0.03986,0.03986,0.0
+2020-04-01 13:00:00,0.04001,0.04001,0.03986,0.03986,110.86
+2020-04-01 12:00:00,0.0402,0.0402,0.04001,0.04001,17.17
+2020-04-01 11:00:00,0.0402,0.0402,0.0402,0.0402,0.0
+2020-04-01 10:00:00,0.04011,0.0402,0.04011,0.0402,402.04
+2020-04-01 09:00:00,0.04045,0.04045,0.04011,0.04011,32.09
+2020-04-01 08:00:00,0.04045,0.04045,0.04045,0.04045,0.0
+2020-04-01 07:00:00,0.04005,0.04045,0.04005,0.04045,206.49
+2020-04-01 06:00:00,0.04029,0.04029,0.04005,0.04005,55.64
+2020-04-01 05:00:00,0.04032,0.04032,0.04028,0.04029,529.29
+2020-04-01 04:00:00,0.0401,0.04032,0.0401,0.04032,79.0
+2020-04-01 03:00:00,0.0401,0.0401,0.0401,0.0401,59.54
+2020-04-01 02:00:00,0.0401,0.04011,0.0401,0.0401,395.24
+2020-04-01 01:00:00,0.04013,0.04022,0.03995,0.0401,2542.29
+2020-04-01 00:00:00,0.04091,0.04091,0.04012,0.04013,1026.64
+2020-03-31 23:00:00,0.04089,0.04105,0.04089,0.04091,452.48
+2020-03-31 22:00:00,0.04105,0.04105,0.04076,0.04089,1016.99
+2020-03-31 21:00:00,0.04099,0.04133,0.04099,0.04105,2281.73
+2020-03-31 20:00:00,0.04061,0.04133,0.04061,0.04099,6878.91
+2020-03-31 19:00:00,0.0406,0.0407,0.0406,0.04061,46.26
+2020-03-31 18:00:00,0.0406,0.0406,0.0406,0.0406,0.0
+2020-03-31 17:00:00,0.04075,0.04075,0.04044,0.0406,467.46
+2020-03-31 16:00:00,0.04087,0.04087,0.04075,0.04075,4.209
+2020-03-31 15:00:00,0.04058,0.04087,0.04058,0.04087,306.49
+2020-03-31 14:00:00,0.04057,0.04058,0.04054,0.04058,963.41
+2020-03-31 13:00:00,0.04055,0.04058,0.04055,0.04057,1738.87
+2020-03-31 12:00:00,0.04002,0.04055,0.04002,0.04055,28.41
+2020-03-31 11:00:00,0.04042,0.04042,0.03999,0.04002,3647.07
+2020-03-31 10:00:00,0.04058,0.04058,0.04042,0.04042,1212.57
+2020-03-31 09:00:00,0.04057,0.04058,0.04057,0.04058,4.707
+2020-03-31 08:00:00,0.04034,0.04057,0.04034,0.04057,8.115
+2020-03-31 07:00:00,0.04038,0.04038,0.04034,0.04034,9.841
+2020-03-31 06:00:00,0.0404,0.0404,0.04038,0.04038,61.83
+2020-03-31 05:00:00,0.0404,0.0404,0.0404,0.0404,0.0
+2020-03-31 04:00:00,0.0404,0.0404,0.0404,0.0404,0.0
+2020-03-31 03:00:00,0.04062,0.04062,0.0404,0.0404,1311.4
+2020-03-31 02:00:00,0.0405,0.04062,0.0405,0.04062,3.656
+2020-03-31 01:00:00,0.0405,0.0405,0.0405,0.0405,0.0
+2020-03-31 00:00:00,0.04012,0.0405,0.04012,0.0405,401.19
+2020-03-30 23:00:00,0.04049,0.04049,0.04012,0.04012,108.21
+2020-03-30 22:00:00,0.04083,0.04083,0.04049,0.04049,1799.7
+2020-03-30 21:00:00,0.0408,0.04107,0.04057,0.04083,46918.2
+2020-03-30 20:00:00,0.04068,0.04107,0.04068,0.0408,32615.74
+2020-03-30 19:00:00,0.04078,0.04078,0.04068,0.04068,4.048
+2020-03-30 18:00:00,0.04052,0.04081,0.04052,0.04078,880.66
+2020-03-30 17:00:00,0.04072,0.04072,0.04052,0.04052,503.35
+2020-03-30 16:00:00,0.04035,0.04072,0.04035,0.04072,2398.44
+2020-03-30 15:00:00,0.04012,0.04052,0.04012,0.04035,1771.01
+2020-03-30 14:00:00,0.0402,0.0402,0.03994,0.04012,1326.13
+2020-03-30 13:00:00,0.04026,0.04028,0.0402,0.0402,2644.78
+2020-03-30 12:00:00,0.04057,0.04057,0.04026,0.04026,746.43
+2020-03-30 11:00:00,0.03998,0.04064,0.03998,0.04057,217.79
+2020-03-30 10:00:00,0.03983,0.03998,0.03982,0.03998,3949.12
+2020-03-30 09:00:00,0.0399,0.0399,0.03983,0.03983,11.95
+2020-03-30 08:00:00,0.03979,0.0399,0.03973,0.0399,117.62
+2020-03-30 07:00:00,0.03922,0.03979,0.03922,0.03979,802.04
+2020-03-30 06:00:00,0.03937,0.03937,0.03922,0.03922,876.08
+2020-03-30 05:00:00,0.03887,0.03958,0.03887,0.03937,1564.59
+2020-03-30 04:00:00,0.0388,0.03887,0.0388,0.03887,155.5
+2020-03-30 03:00:00,0.03884,0.03884,0.0388,0.0388,24.02
+2020-03-30 02:00:00,0.03837,0.03884,0.03837,0.03884,1348.79
+2020-03-30 01:00:00,0.03788,0.03837,0.03788,0.03837,45.15
+2020-03-30 00:00:00,0.03781,0.03796,0.03781,0.03788,1698.55
+2020-03-29 23:00:00,0.03816,0.03817,0.03733,0.03781,32127.63
+2020-03-29 22:00:00,0.03832,0.0384,0.03811,0.03816,2410.05
+2020-03-29 21:00:00,0.0383,0.03832,0.03824,0.03832,109.33
+2020-03-29 20:00:00,0.0385,0.0385,0.03814,0.0383,1474.47
+2020-03-29 19:00:00,0.0392,0.0394,0.03787,0.0385,39355.69
+2020-03-29 18:00:00,0.03948,0.03949,0.0392,0.0392,469.26
+2020-03-29 17:00:00,0.03965,0.03965,0.03928,0.03948,283.21
+2020-03-29 16:00:00,0.03986,0.03991,0.03965,0.03965,629.96
+2020-03-29 15:00:00,0.03961,0.03986,0.03961,0.03986,441.9
+2020-03-29 14:00:00,0.03961,0.03961,0.03961,0.03961,0.0
+2020-03-29 13:00:00,0.03961,0.03961,0.03961,0.03961,0.0
+2020-03-29 12:00:00,0.03974,0.03974,0.03961,0.03961,181.14
+2020-03-29 11:00:00,0.03945,0.03974,0.03945,0.03974,201.27
+2020-03-29 10:00:00,0.03938,0.03946,0.03938,0.03945,502.18
+2020-03-29 09:00:00,0.03938,0.03938,0.03938,0.03938,0.0
+2020-03-29 08:00:00,0.03962,0.03962,0.03938,0.03938,303.43
+2020-03-29 07:00:00,0.03962,0.03962,0.03962,0.03962,6750.99
+2020-03-29 06:00:00,0.03965,0.03965,0.03962,0.03962,5243.34
+2020-03-29 05:00:00,0.0397,0.03983,0.03965,0.03965,28.3
+2020-03-29 04:00:00,0.03968,0.03977,0.03968,0.0397,37.99
+2020-03-29 03:00:00,0.03984,0.03984,0.03962,0.03968,329.71
+2020-03-29 02:00:00,0.03984,0.03984,0.03984,0.03984,0.0
+2020-03-29 01:00:00,0.03989,0.03989,0.03963,0.03984,116.15
+2020-03-29 00:00:00,0.04006,0.04006,0.03989,0.03989,609.82
+2020-03-28 23:00:00,0.04016,0.04016,0.04016,0.04016,0.0
+2020-03-28 22:00:00,0.04016,0.04016,0.04016,0.04016,0.0
+2020-03-28 21:00:00,0.04045,0.04045,0.04016,0.04016,368.2
+2020-03-28 20:00:00,0.03999,0.0407,0.03992,0.04045,1497.16
+2020-03-28 19:00:00,0.03966,0.03999,0.03962,0.03999,171.0
+2020-03-28 18:00:00,0.03892,0.03984,0.03882,0.03966,1880.7
+2020-03-28 17:00:00,0.03971,0.03985,0.03892,0.03892,1381.59
+2020-03-28 16:00:00,0.03954,0.03971,0.03954,0.03971,419.58
+2020-03-28 15:00:00,0.03943,0.03975,0.03943,0.03954,18.37
+2020-03-28 14:00:00,0.03926,0.03944,0.03926,0.03943,94.8
+2020-03-28 13:00:00,0.03947,0.03947,0.03906,0.03926,2876.53
+2020-03-28 12:00:00,0.03934,0.03947,0.0392,0.03947,508.26
+2020-03-28 11:00:00,0.03951,0.0396,0.03917,0.03934,5460.36
+2020-03-28 10:00:00,0.03949,0.03955,0.03936,0.03951,165.53
+2020-03-28 09:00:00,0.03956,0.03956,0.03944,0.03949,438.54
+2020-03-28 08:00:00,0.0391,0.03971,0.03853,0.03956,10336.11
+2020-03-28 07:00:00,0.03899,0.0391,0.03899,0.0391,548.87
+2020-03-28 06:00:00,0.03915,0.03923,0.03899,0.03899,1053.27
+2020-03-28 05:00:00,0.03943,0.03943,0.03914,0.03915,137.18
+2020-03-28 04:00:00,0.03896,0.03943,0.03896,0.03943,33.97
+2020-03-28 03:00:00,0.04047,0.04047,0.03896,0.03896,4047.49
+2020-03-28 02:00:00,0.04047,0.04047,0.04047,0.04047,0.0
+2020-03-28 01:00:00,0.04064,0.04064,0.04047,0.04047,378.21
+2020-03-28 00:00:00,0.04045,0.04064,0.03948,0.04064,2378.42
+2020-03-27 23:00:00,0.04254,0.04254,0.0403,0.04045,4929.32
+2020-03-27 22:00:00,0.0431,0.0431,0.04254,0.04254,42.54
+2020-03-27 21:00:00,0.04232,0.04322,0.04232,0.0431,1805.62
+2020-03-27 20:00:00,0.04237,0.04237,0.04216,0.04232,1182.68
+2020-03-27 19:00:00,0.042,0.04237,0.042,0.04237,1515.27
+2020-03-27 18:00:00,0.042,0.042,0.042,0.042,0.0
+2020-03-27 17:00:00,0.04169,0.04201,0.04169,0.042,781.04
+2020-03-27 16:00:00,0.04193,0.04193,0.04169,0.04169,436.92
+2020-03-27 15:00:00,0.04176,0.04193,0.04176,0.04193,12.99
+2020-03-27 14:00:00,0.04128,0.04176,0.04128,0.04176,105.4
+2020-03-27 13:00:00,0.04209,0.04209,0.04128,0.04128,149.44
+2020-03-27 12:00:00,0.04206,0.04209,0.04197,0.04209,153.1
+2020-03-27 11:00:00,0.04155,0.04234,0.04155,0.04206,2741.76
+2020-03-27 10:00:00,0.04161,0.04161,0.04132,0.04155,2999.76
+2020-03-27 09:00:00,0.04191,0.04191,0.04161,0.04161,963.62
+2020-03-27 08:00:00,0.04189,0.04207,0.04189,0.04191,324.73
+2020-03-27 07:00:00,0.04189,0.04189,0.04189,0.04189,0.0
+2020-03-27 06:00:00,0.04189,0.04189,0.04189,0.04189,0.0
+2020-03-27 05:00:00,0.04284,0.04284,0.04189,0.04189,916.94
+2020-03-27 04:00:00,0.04282,0.04312,0.04282,0.04284,105.11
+2020-03-27 03:00:00,0.04282,0.04282,0.04282,0.04282,0.0
+2020-03-27 02:00:00,0.04249,0.04286,0.04249,0.04282,299.73
+2020-03-27 01:00:00,0.04329,0.04329,0.04248,0.04249,434.55
+2020-03-27 00:00:00,0.04282,0.04344,0.04282,0.04329,1927.39
+2020-03-26 23:00:00,0.04182,0.04282,0.04182,0.04282,463.62
+2020-03-26 22:00:00,0.04197,0.04197,0.04152,0.04182,749.41
+2020-03-26 21:00:00,0.04071,0.0423,0.04071,0.04197,5341.03
+2020-03-26 20:00:00,0.04057,0.04095,0.04049,0.04071,1159.33
+2020-03-26 19:00:00,0.04043,0.04057,0.04043,0.04057,380.59
+2020-03-26 18:00:00,0.04039,0.04045,0.04031,0.04043,1763.61
+2020-03-26 17:00:00,0.04032,0.04039,0.04032,0.04039,102.15
+2020-03-26 16:00:00,0.04032,0.04032,0.04032,0.04032,0.0
+2020-03-26 15:00:00,0.04031,0.04032,0.04031,0.04032,434.15
+2020-03-26 14:00:00,0.04029,0.04033,0.04029,0.04031,222.05
+2020-03-26 13:00:00,0.04017,0.04029,0.04,0.04029,889.38
+2020-03-26 12:00:00,0.04027,0.04032,0.0401,0.04017,764.22
+2020-03-26 11:00:00,0.04041,0.04041,0.04027,0.04027,54.68
+2020-03-26 10:00:00,0.0405,0.0405,0.04041,0.04041,3.46
+2020-03-26 09:00:00,0.04021,0.0405,0.04021,0.0405,1311.21
+2020-03-26 08:00:00,0.04026,0.04041,0.04021,0.04021,72.35
+2020-03-26 07:00:00,0.04028,0.0405,0.04026,0.04026,137.42
+2020-03-26 06:00:00,0.04102,0.04102,0.04028,0.04028,484.69
+2020-03-26 05:00:00,0.04054,0.04102,0.04054,0.04102,59.25
+2020-03-26 04:00:00,0.04054,0.04054,0.04054,0.04054,0.0
+2020-03-26 03:00:00,0.04052,0.04054,0.04045,0.04054,433.0
+2020-03-26 02:00:00,0.04068,0.04068,0.04052,0.04052,120.96
+2020-03-26 01:00:00,0.04074,0.04074,0.04049,0.04068,487.44
+2020-03-26 00:00:00,0.04028,0.04074,0.04028,0.04074,720.2
+2020-03-25 23:00:00,0.04029,0.04048,0.04023,0.04028,69.15
+2020-03-25 22:00:00,0.03995,0.04031,0.03995,0.04029,589.79
+2020-03-25 21:00:00,0.04,0.04,0.03981,0.03995,24.1
+2020-03-25 20:00:00,0.04009,0.0401,0.03992,0.04,27.22
+2020-03-25 19:00:00,0.0402,0.04023,0.04009,0.04009,455.94
+2020-03-25 18:00:00,0.04016,0.0402,0.04,0.0402,3099.13
+2020-03-25 17:00:00,0.04011,0.04027,0.04011,0.04016,1337.77
+2020-03-25 16:00:00,0.03962,0.04012,0.03962,0.04011,330.56
+2020-03-25 15:00:00,0.03967,0.03973,0.03955,0.03962,2057.59
+2020-03-25 14:00:00,0.0397,0.0397,0.03941,0.03967,354.73
+2020-03-25 13:00:00,0.03944,0.04001,0.03944,0.0397,261.15
+2020-03-25 12:00:00,0.03938,0.03944,0.03938,0.03944,400.03
+2020-03-25 11:00:00,0.03971,0.03971,0.03938,0.03938,199.51
+2020-03-25 10:00:00,0.04086,0.04086,0.03971,0.03971,594.2
+2020-03-25 09:00:00,0.04027,0.04095,0.04027,0.04086,1427.12
+2020-03-25 08:00:00,0.03997,0.04027,0.03997,0.04027,275.36
+2020-03-25 07:00:00,0.03993,0.03997,0.03988,0.03997,293.52
+2020-03-25 06:00:00,0.04006,0.04011,0.03993,0.03993,506.46
+2020-03-25 05:00:00,0.03961,0.04006,0.03961,0.04006,1524.37
+2020-03-25 04:00:00,0.03936,0.03968,0.0393,0.03961,561.95
+2020-03-25 03:00:00,0.04009,0.04009,0.03936,0.03936,3535.59
+2020-03-25 02:00:00,0.04009,0.04009,0.04009,0.04009,0.0
+2020-03-25 01:00:00,0.04039,0.04039,0.04009,0.04009,1256.5
+2020-03-25 00:00:00,0.04039,0.04039,0.04039,0.04039,0.0
+2020-03-24 23:00:00,0.04028,0.04039,0.04028,0.04039,352.91
+2020-03-24 22:00:00,0.04027,0.04028,0.04,0.04028,7099.1
+2020-03-24 21:00:00,0.04026,0.04027,0.04026,0.04027,80.54
+2020-03-24 20:00:00,0.04018,0.0406,0.04018,0.04026,495.34
+2020-03-24 19:00:00,0.03965,0.04069,0.03965,0.04018,4887.46
+2020-03-24 18:00:00,0.03983,0.03983,0.0395,0.03965,4265.68
+2020-03-24 17:00:00,0.03959,0.03995,0.03959,0.03983,274.44
+2020-03-24 16:00:00,0.03926,0.03972,0.03926,0.03959,2024.13
+2020-03-24 15:00:00,0.03989,0.03989,0.03924,0.03926,405.9
+2020-03-24 14:00:00,0.03973,0.03989,0.03973,0.03989,3.577
+2020-03-24 13:00:00,0.03958,0.04008,0.03958,0.03973,1229.41
+2020-03-24 12:00:00,0.03994,0.03994,0.03948,0.03958,1549.48
+2020-03-24 11:00:00,0.04007,0.04009,0.03978,0.03994,494.87
+2020-03-24 10:00:00,0.04043,0.04051,0.04007,0.04007,3040.7
+2020-03-24 09:00:00,0.04014,0.04043,0.04014,0.04043,505.8
+2020-03-24 08:00:00,0.03954,0.04057,0.03954,0.04014,2236.36
+2020-03-24 07:00:00,0.03937,0.03969,0.03937,0.03954,374.91
+2020-03-24 06:00:00,0.03937,0.03937,0.03937,0.03937,0.0
+2020-03-24 05:00:00,0.0394,0.0394,0.03937,0.03937,3.937
+2020-03-24 04:00:00,0.03957,0.03957,0.03938,0.0394,63.03
+2020-03-24 03:00:00,0.0397,0.0397,0.03953,0.03957,110.16
+2020-03-24 02:00:00,0.03957,0.03995,0.03953,0.0397,848.93
+2020-03-24 01:00:00,0.03958,0.03972,0.03957,0.03957,574.02
+2020-03-24 00:00:00,0.03948,0.03976,0.03948,0.03958,2051.57
+2020-03-23 23:00:00,0.03914,0.03948,0.03914,0.03948,730.86
+2020-03-23 22:00:00,0.03914,0.03914,0.03914,0.03914,0.0
+2020-03-23 21:00:00,0.03869,0.03928,0.03869,0.03914,897.21
+2020-03-23 20:00:00,0.03888,0.03888,0.03869,0.03869,17.39
+2020-03-23 19:00:00,0.03885,0.0389,0.03872,0.03888,207.34
+2020-03-23 18:00:00,0.03862,0.03893,0.03844,0.03885,863.14
+2020-03-23 17:00:00,0.03928,0.03928,0.03862,0.03862,2035.21
+2020-03-23 16:00:00,0.03838,0.0393,0.03838,0.03928,3649.62
+2020-03-23 15:00:00,0.0388,0.03904,0.03837,0.03838,492.75
+2020-03-23 14:00:00,0.03871,0.03915,0.03871,0.0388,638.31
+2020-03-23 13:00:00,0.03897,0.03993,0.0381,0.03871,6464.88
+2020-03-23 12:00:00,0.03685,0.03948,0.03685,0.03897,5672.53
+2020-03-23 11:00:00,0.03686,0.03697,0.03685,0.03685,811.94
+2020-03-23 10:00:00,0.03645,0.03686,0.03645,0.03686,732.6
+2020-03-23 09:00:00,0.03643,0.03645,0.03643,0.03645,4.957
+2020-03-23 08:00:00,0.03719,0.03719,0.03643,0.03643,1017.2
+2020-03-23 07:00:00,0.03726,0.03726,0.03719,0.03719,49.51
+2020-03-23 06:00:00,0.03698,0.03728,0.03698,0.03726,595.88
+2020-03-23 05:00:00,0.03741,0.03741,0.03698,0.03698,388.29
+2020-03-23 04:00:00,0.03741,0.03741,0.03741,0.03741,0.0
+2020-03-23 03:00:00,0.03688,0.03741,0.03688,0.03741,34.18
+2020-03-23 02:00:00,0.037,0.037,0.03687,0.03688,524.77
+2020-03-23 01:00:00,0.03706,0.03706,0.037,0.037,2179.29
+2020-03-23 00:00:00,0.03683,0.0372,0.03646,0.03706,428.13
+2020-03-22 23:00:00,0.0372,0.0372,0.03666,0.03683,553.36
+2020-03-22 22:00:00,0.03783,0.03783,0.0372,0.0372,7981.26
+2020-03-22 21:00:00,0.03691,0.03794,0.03691,0.03783,3322.53
+2020-03-22 20:00:00,0.03689,0.03691,0.03651,0.03691,2093.9
+2020-03-22 19:00:00,0.03746,0.03746,0.03689,0.03689,9.886
+2020-03-22 18:00:00,0.03724,0.03748,0.03712,0.03746,739.47
+2020-03-22 17:00:00,0.0376,0.0376,0.03722,0.03724,204.84
+2020-03-22 16:00:00,0.0381,0.03825,0.0376,0.0376,293.33
+2020-03-22 15:00:00,0.03842,0.03842,0.03737,0.0381,1434.06
+2020-03-22 14:00:00,0.03856,0.03856,0.03842,0.03842,47.85
+2020-03-22 13:00:00,0.03845,0.03866,0.0384,0.03856,1374.03
+2020-03-22 12:00:00,0.03937,0.03937,0.03764,0.03845,13767.29
+2020-03-22 11:00:00,0.03948,0.03948,0.03937,0.03937,6.11
+2020-03-22 10:00:00,0.03957,0.03957,0.03925,0.03948,25.94
+2020-03-22 09:00:00,0.03949,0.03964,0.03944,0.03957,892.49
+2020-03-22 08:00:00,0.04017,0.04017,0.03949,0.03949,379.21
+2020-03-22 07:00:00,0.04002,0.04017,0.04001,0.04017,1083.73
+2020-03-22 06:00:00,0.04052,0.04052,0.04002,0.04002,8286.49
+2020-03-22 05:00:00,0.0404,0.04052,0.0403,0.04052,343.58
+2020-03-22 04:00:00,0.04006,0.04042,0.04006,0.0404,1478.57
+2020-03-22 03:00:00,0.04006,0.04006,0.04005,0.04006,152.2
+2020-03-22 02:00:00,0.04001,0.04027,0.04001,0.04006,453.78
+2020-03-22 01:00:00,0.04001,0.04001,0.04001,0.04001,392.3
+2020-03-22 00:00:00,0.03963,0.03963,0.03963,0.03963,0.0
+2020-03-21 23:00:00,0.03963,0.03963,0.03963,0.03963,0.0
+2020-03-21 22:00:00,0.03948,0.03986,0.03923,0.03963,752.0
+2020-03-21 21:00:00,0.04013,0.0405,0.03948,0.03948,1059.84
+2020-03-21 20:00:00,0.03966,0.04013,0.03952,0.04013,421.49
+2020-03-21 19:00:00,0.03953,0.03966,0.03953,0.03966,5.161
+2020-03-21 18:00:00,0.039,0.03953,0.039,0.03953,645.31
+2020-03-21 17:00:00,0.03976,0.03976,0.039,0.039,740.54
+2020-03-21 16:00:00,0.03974,0.04008,0.03974,0.03976,181.45
+2020-03-21 15:00:00,0.03971,0.03974,0.03946,0.03974,41.06
+2020-03-21 14:00:00,0.03971,0.03971,0.03971,0.03971,0.0
+2020-03-21 13:00:00,0.03927,0.03972,0.03927,0.03971,1176.88
+2020-03-21 12:00:00,0.03857,0.03957,0.03857,0.03927,2879.86
+2020-03-21 11:00:00,0.03857,0.03857,0.03857,0.03857,0.0
+2020-03-21 10:00:00,0.03866,0.03873,0.03852,0.03857,341.83
+2020-03-21 09:00:00,0.03915,0.03915,0.03823,0.03866,4680.93
+2020-03-21 08:00:00,0.03963,0.03963,0.03915,0.03915,72.43
+2020-03-21 07:00:00,0.03957,0.03963,0.03957,0.03963,8.779
+2020-03-21 06:00:00,0.0392,0.0397,0.039,0.03957,519.71
+2020-03-21 05:00:00,0.04004,0.04004,0.0392,0.0392,155.76
+2020-03-21 04:00:00,0.03989,0.0405,0.03989,0.04004,90.81
+2020-03-21 03:00:00,0.04035,0.0404,0.03983,0.03989,429.59
+2020-03-21 02:00:00,0.04023,0.041,0.04015,0.04035,1835.42
+2020-03-21 01:00:00,0.0397,0.04031,0.0397,0.04023,1301.33
+2020-03-21 00:00:00,0.03996,0.04003,0.0394,0.0397,988.93
+2020-03-20 23:00:00,0.03977,0.04,0.03959,0.03996,360.99
+2020-03-20 22:00:00,0.03986,0.04107,0.03918,0.03977,1177.26
+2020-03-20 21:00:00,0.03753,0.03986,0.03753,0.03986,2709.53
+2020-03-20 20:00:00,0.04013,0.04013,0.03591,0.03753,5186.51
+2020-03-20 19:00:00,0.03929,0.04027,0.03929,0.04013,2473.53
+2020-03-20 18:00:00,0.04192,0.04192,0.03929,0.03929,19294.74
+2020-03-20 17:00:00,0.04205,0.04221,0.04192,0.04192,2120.21
+2020-03-20 16:00:00,0.04271,0.04311,0.04147,0.04205,19246.66
+2020-03-20 15:00:00,0.04317,0.04319,0.04271,0.04271,937.83
+2020-03-20 14:00:00,0.04208,0.04317,0.04208,0.04317,1047.95
+2020-03-20 13:00:00,0.04299,0.04299,0.04199,0.04208,885.26
+2020-03-20 12:00:00,0.04307,0.04307,0.042,0.04299,16293.86
+2020-03-20 11:00:00,0.04408,0.04408,0.04248,0.04307,4905.75
+2020-03-20 10:00:00,0.04383,0.04444,0.04331,0.04408,3149.6
+2020-03-20 09:00:00,0.0433,0.0439,0.043,0.04383,24485.18
+2020-03-20 08:00:00,0.04177,0.04398,0.04177,0.0433,10688.44
+2020-03-20 07:00:00,0.04084,0.04189,0.04084,0.04177,13273.85
+2020-03-20 06:00:00,0.04123,0.04123,0.04084,0.04084,2095.27
+2020-03-20 05:00:00,0.04107,0.04152,0.04107,0.04123,5824.42
+2020-03-20 04:00:00,0.04034,0.04107,0.04008,0.04107,553.79
+2020-03-20 03:00:00,0.04079,0.04079,0.04022,0.04034,1723.17
+2020-03-20 02:00:00,0.04049,0.04079,0.04049,0.04079,443.51
+2020-03-20 01:00:00,0.04189,0.04189,0.0399,0.04049,6680.81
+2020-03-20 00:00:00,0.04107,0.04189,0.04107,0.04189,102.0
+2020-03-19 23:00:00,0.04226,0.04226,0.04107,0.04107,4291.23
+2020-03-19 22:00:00,0.0416,0.04273,0.0416,0.04226,6725.96
+2020-03-19 21:00:00,0.0415,0.0416,0.04131,0.0416,339.58
+2020-03-19 20:00:00,0.04096,0.0415,0.04096,0.0415,4272.65
+2020-03-19 19:00:00,0.04098,0.04117,0.04052,0.04096,959.0
+2020-03-19 18:00:00,0.04211,0.04211,0.04098,0.04098,10159.81
+2020-03-19 17:00:00,0.04129,0.0425,0.04099,0.04211,17941.64
+2020-03-19 16:00:00,0.0394,0.0425,0.0394,0.04129,10574.47
+2020-03-19 15:00:00,0.03893,0.0395,0.03893,0.0394,9074.61
+2020-03-19 14:00:00,0.03877,0.03894,0.03866,0.03893,7221.76
+2020-03-19 13:00:00,0.03922,0.03935,0.03814,0.03877,7469.39
+2020-03-19 12:00:00,0.03848,0.03922,0.03848,0.03922,188.01
+2020-03-19 11:00:00,0.03808,0.03855,0.03808,0.03848,243.45
+2020-03-19 10:00:00,0.03827,0.0388,0.03808,0.03808,304.01
+2020-03-19 09:00:00,0.03784,0.03836,0.03743,0.03827,654.38
+2020-03-19 08:00:00,0.03787,0.03795,0.03782,0.03784,788.71
+2020-03-19 07:00:00,0.03787,0.03794,0.03759,0.03787,288.96
+2020-03-19 06:00:00,0.03767,0.03787,0.03767,0.03787,80.23
+2020-03-19 05:00:00,0.03716,0.03769,0.03716,0.03767,107.26
+2020-03-19 04:00:00,0.0371,0.03716,0.0371,0.03716,310.36
+2020-03-19 03:00:00,0.03715,0.03715,0.0371,0.0371,25.66
+2020-03-19 02:00:00,0.03755,0.03759,0.03715,0.03715,1563.92
+2020-03-19 01:00:00,0.03718,0.03768,0.03691,0.03755,241.16
+2020-03-19 00:00:00,0.03696,0.03733,0.03696,0.03718,7225.1
+2020-03-18 23:00:00,0.03636,0.03696,0.03636,0.03696,83.75
+2020-03-18 22:00:00,0.0368,0.0368,0.03623,0.03636,61.88
+2020-03-18 21:00:00,0.0368,0.0368,0.0368,0.0368,0.0
+2020-03-18 20:00:00,0.03638,0.03686,0.03638,0.0368,788.93
+2020-03-18 19:00:00,0.03599,0.03638,0.03596,0.03638,902.23
+2020-03-18 18:00:00,0.03567,0.03617,0.03567,0.03599,9828.7
+2020-03-18 17:00:00,0.03574,0.03576,0.03531,0.03567,2249.56
+2020-03-18 16:00:00,0.03566,0.03605,0.03566,0.03574,93.07
+2020-03-18 15:00:00,0.03631,0.03631,0.03561,0.03566,367.13
+2020-03-18 14:00:00,0.03647,0.03647,0.03631,0.03631,18.05
+2020-03-18 13:00:00,0.03505,0.03647,0.03474,0.03647,4539.64
+2020-03-18 12:00:00,0.03531,0.03531,0.03496,0.03505,610.1
+2020-03-18 11:00:00,0.0352,0.03531,0.03512,0.03531,1264.69
+2020-03-18 10:00:00,0.03563,0.03563,0.03505,0.0352,3854.19
+2020-03-18 09:00:00,0.03575,0.03602,0.03562,0.03563,207.88
+2020-03-18 08:00:00,0.03575,0.03575,0.03575,0.03575,0.0
+2020-03-18 07:00:00,0.03676,0.03676,0.03575,0.03575,635.28
+2020-03-18 06:00:00,0.0372,0.0372,0.03676,0.03676,30.12
+2020-03-18 05:00:00,0.03794,0.03794,0.0372,0.0372,100.0
+2020-03-18 04:00:00,0.03782,0.03794,0.03782,0.03794,158.52
+2020-03-18 03:00:00,0.03739,0.03786,0.03739,0.03782,1673.55
+2020-03-18 02:00:00,0.03767,0.03767,0.03739,0.03739,24.3
+2020-03-18 01:00:00,0.03784,0.03784,0.03762,0.03767,16.35
+2020-03-18 00:00:00,0.03744,0.03784,0.03735,0.03784,976.56
+2020-03-17 23:00:00,0.03756,0.03819,0.0372,0.03744,3929.84
+2020-03-17 22:00:00,0.03778,0.03778,0.03745,0.03756,59.21
+2020-03-17 21:00:00,0.03784,0.03803,0.03778,0.03778,269.91
+2020-03-17 20:00:00,0.03755,0.03797,0.03755,0.03784,801.74
+2020-03-17 19:00:00,0.03782,0.03782,0.03755,0.03755,37.55
+2020-03-17 18:00:00,0.03758,0.03788,0.0372,0.03782,3312.42
+2020-03-17 17:00:00,0.03746,0.03758,0.03744,0.03758,453.65
+2020-03-17 16:00:00,0.03721,0.03797,0.03721,0.03746,1102.19
+2020-03-17 15:00:00,0.03658,0.03721,0.03658,0.03721,8353.97
+2020-03-17 14:00:00,0.03575,0.03658,0.03575,0.03658,567.53
+2020-03-17 13:00:00,0.03751,0.03751,0.03575,0.03575,497.45
+2020-03-17 12:00:00,0.03692,0.03757,0.03692,0.03751,72.29
+2020-03-17 11:00:00,0.03686,0.03707,0.03662,0.03692,3196.65
+2020-03-17 10:00:00,0.03706,0.03706,0.03658,0.03686,18.81
+2020-03-17 09:00:00,0.03708,0.03708,0.0369,0.03706,1822.74
+2020-03-17 08:00:00,0.03712,0.03794,0.03708,0.03708,280.07
+2020-03-17 07:00:00,0.03712,0.03712,0.03712,0.03712,0.0
+2020-03-17 06:00:00,0.03724,0.03724,0.03711,0.03712,397.96
+2020-03-17 05:00:00,0.03724,0.03724,0.03724,0.03724,0.0
+2020-03-17 04:00:00,0.03742,0.03742,0.03724,0.03724,9.979
+2020-03-17 03:00:00,0.037,0.03742,0.03697,0.03742,62929.88
+2020-03-17 02:00:00,0.03647,0.037,0.03599,0.037,20003.43
+2020-03-17 01:00:00,0.03575,0.03823,0.03575,0.03647,4814.81
+2020-03-17 00:00:00,0.03532,0.03575,0.03532,0.03575,133.19
+2020-03-16 23:00:00,0.03463,0.03532,0.03463,0.03532,5.757
+2020-03-16 22:00:00,0.03477,0.03524,0.03463,0.03463,964.9
+2020-03-16 21:00:00,0.03452,0.03477,0.03427,0.03477,4216.8
+2020-03-16 20:00:00,0.03442,0.03496,0.03427,0.03452,1384.27
+2020-03-16 19:00:00,0.03605,0.03605,0.03437,0.03442,7646.85
+2020-03-16 18:00:00,0.03531,0.03605,0.03531,0.03605,183.64
+2020-03-16 17:00:00,0.03525,0.03531,0.03523,0.03531,41.83
+2020-03-16 16:00:00,0.03587,0.03587,0.03505,0.03525,1955.08
+2020-03-16 15:00:00,0.03575,0.03587,0.03535,0.03587,33475.56
+2020-03-16 14:00:00,0.03432,0.03575,0.03415,0.03575,5469.66
+2020-03-16 13:00:00,0.03398,0.03437,0.03243,0.03432,6582.87
+2020-03-16 12:00:00,0.03291,0.03505,0.03291,0.03398,2845.1
+2020-03-16 11:00:00,0.03183,0.03322,0.03183,0.03291,29393.81
+2020-03-16 10:00:00,0.03369,0.03369,0.03156,0.03183,9370.69
+2020-03-16 09:00:00,0.03437,0.03441,0.03369,0.03369,1518.84
+2020-03-16 08:00:00,0.03367,0.03437,0.03346,0.03437,2664.67
+2020-03-16 07:00:00,0.03497,0.03497,0.03362,0.03367,835.04
+2020-03-16 06:00:00,0.0361,0.0361,0.03437,0.03497,25439.68
+2020-03-16 05:00:00,0.0372,0.0372,0.0361,0.0361,62128.74
+2020-03-16 04:00:00,0.03737,0.0374,0.0372,0.0372,104.57
+2020-03-16 03:00:00,0.03821,0.03821,0.03737,0.03737,429.71
+2020-03-16 02:00:00,0.03757,0.03822,0.03757,0.03821,968.08
+2020-03-16 01:00:00,0.03756,0.03757,0.03756,0.03757,23.05
+2020-03-16 00:00:00,0.03804,0.03804,0.0372,0.03756,1161.92
+2020-03-15 23:00:00,0.0384,0.03848,0.03787,0.03804,679.18
+2020-03-15 22:00:00,0.04061,0.04061,0.03773,0.0384,4105.69
+2020-03-15 21:00:00,0.03695,0.04061,0.03695,0.04061,9555.11
+2020-03-15 20:00:00,0.03811,0.03811,0.03683,0.03695,2334.15
+2020-03-15 19:00:00,0.03793,0.03811,0.03777,0.03811,592.18
+2020-03-15 18:00:00,0.03815,0.03817,0.03793,0.03793,830.87
+2020-03-15 17:00:00,0.03808,0.03828,0.03801,0.03815,2071.19
+2020-03-15 16:00:00,0.03811,0.03811,0.03808,0.03808,125.68
+2020-03-15 15:00:00,0.0383,0.03831,0.03811,0.03811,1242.59
+2020-03-15 14:00:00,0.03856,0.0386,0.03794,0.0383,6455.68
+2020-03-15 13:00:00,0.03838,0.03856,0.03838,0.03856,274.19
+2020-03-15 12:00:00,0.0388,0.03992,0.03838,0.03838,1872.72
+2020-03-15 11:00:00,0.03946,0.03946,0.0388,0.0388,1372.06
+2020-03-15 10:00:00,0.03828,0.03946,0.03828,0.03946,2187.87
+2020-03-15 09:00:00,0.03828,0.03828,0.03828,0.03828,0.0
+2020-03-15 08:00:00,0.03828,0.03828,0.03828,0.03828,0.0
+2020-03-15 07:00:00,0.0387,0.0387,0.038,0.03828,5830.97
+2020-03-15 06:00:00,0.038,0.0387,0.038,0.0387,195.33
+2020-03-15 05:00:00,0.03714,0.03802,0.03714,0.038,555.74
+2020-03-15 04:00:00,0.03714,0.03714,0.03714,0.03714,0.0
+2020-03-15 03:00:00,0.03714,0.03751,0.03686,0.03714,3992.7
+2020-03-15 02:00:00,0.03708,0.03741,0.03708,0.03714,375.16
+2020-03-15 01:00:00,0.03721,0.03721,0.03693,0.03708,1080.67
+2020-03-15 00:00:00,0.03703,0.03721,0.03683,0.03721,3932.12
+2020-03-14 23:00:00,0.03774,0.03774,0.03633,0.03706,7844.09
+2020-03-14 22:00:00,0.03794,0.03794,0.03697,0.03774,4286.22
+2020-03-14 21:00:00,0.03845,0.03845,0.03794,0.03794,231.87
+2020-03-14 20:00:00,0.0387,0.0387,0.038,0.03845,5406.86
+2020-03-14 19:00:00,0.03945,0.03945,0.03863,0.0387,1717.63
+2020-03-14 18:00:00,0.03829,0.03945,0.03829,0.03945,5441.12
+2020-03-14 17:00:00,0.03872,0.03872,0.03828,0.03829,1251.49
+2020-03-14 16:00:00,0.03837,0.03872,0.03785,0.03872,4201.47
+2020-03-14 15:00:00,0.03787,0.03837,0.03775,0.03837,383.53
+2020-03-14 14:00:00,0.03787,0.03787,0.03787,0.03787,0.0
+2020-03-14 13:00:00,0.03794,0.03794,0.03785,0.03787,1108.51
+2020-03-14 12:00:00,0.03874,0.03874,0.03794,0.03794,1849.04
+2020-03-14 11:00:00,0.0376,0.03874,0.0376,0.03874,218.52
+2020-03-14 10:00:00,0.03787,0.03787,0.0375,0.0376,669.04
+2020-03-14 09:00:00,0.03787,0.03787,0.03787,0.03787,0.0
+2020-03-14 08:00:00,0.03953,0.03953,0.03784,0.03787,1699.63
+2020-03-14 07:00:00,0.03921,0.03953,0.03876,0.03953,1253.64
+2020-03-14 06:00:00,0.04,0.04,0.03921,0.03921,982.63
+2020-03-14 05:00:00,0.04,0.04,0.04,0.04,0.0
+2020-03-14 04:00:00,0.04025,0.04025,0.03948,0.04,1939.09
+2020-03-14 03:00:00,0.04025,0.04025,0.04025,0.04025,0.0
+2020-03-14 02:00:00,0.03962,0.04027,0.03962,0.04025,232.03
+2020-03-14 01:00:00,0.03938,0.03962,0.03938,0.03962,95.08
+2020-03-14 00:00:00,0.03973,0.03974,0.03938,0.03938,1265.83
+2020-03-13 23:00:00,0.04025,0.04026,0.03948,0.03973,3805.31
+2020-03-13 22:00:00,0.03949,0.04025,0.03932,0.04025,3106.66
+2020-03-13 21:00:00,0.03822,0.04011,0.03822,0.03949,536.79
+2020-03-13 20:00:00,0.03848,0.0388,0.03786,0.03822,9168.33
+2020-03-13 19:00:00,0.03559,0.03856,0.03505,0.03848,4157.98
+2020-03-13 18:00:00,0.0368,0.0368,0.03437,0.03559,5652.29
+2020-03-13 17:00:00,0.03651,0.0372,0.03646,0.0368,1947.3
+2020-03-13 16:00:00,0.03647,0.03742,0.03463,0.03651,4555.33
+2020-03-13 15:00:00,0.03807,0.03807,0.03483,0.03647,6713.07
+2020-03-13 14:00:00,0.04091,0.041,0.03794,0.03807,4325.09
+2020-03-13 13:00:00,0.03876,0.04248,0.03876,0.04091,13235.67
+2020-03-13 12:00:00,0.03865,0.03948,0.0385,0.03876,1420.09
+2020-03-13 11:00:00,0.03867,0.03867,0.03647,0.03865,8684.43
+2020-03-13 10:00:00,0.03861,0.03947,0.03794,0.03867,1348.62
+2020-03-13 09:00:00,0.03607,0.03934,0.03607,0.03861,33459.88
+2020-03-13 08:00:00,0.03735,0.03931,0.03594,0.03607,3033.26
+2020-03-13 07:00:00,0.03609,0.03885,0.03538,0.03735,13337.79
+2020-03-13 06:00:00,0.03429,0.03616,0.03339,0.03609,6709.59
+2020-03-13 05:00:00,0.03212,0.03576,0.03212,0.03429,14885.16
+2020-03-13 04:00:00,0.03505,0.03505,0.03149,0.03212,15531.73
+2020-03-13 03:00:00,0.03303,0.0387,0.03303,0.03505,15648.7
+2020-03-13 02:00:00,0.02976,0.03914,0.02726,0.03303,52212.58
+2020-03-13 01:00:00,0.0319,0.03273,0.02971,0.02976,8183.88
+2020-03-13 00:00:00,0.03254,0.03401,0.03175,0.0319,11213.82
+2020-03-12 23:00:00,0.03833,0.03833,0.03139,0.03254,107183.88
+2020-03-12 22:00:00,0.03854,0.03937,0.03809,0.03833,3106.65
+2020-03-12 21:00:00,0.03794,0.03869,0.03719,0.03854,10004.17
+2020-03-12 20:00:00,0.0406,0.0406,0.0366,0.03794,3420.88
+2020-03-12 19:00:00,0.03953,0.04111,0.03953,0.0406,898.4
+2020-03-12 18:00:00,0.04022,0.0407,0.03918,0.03953,22879.55
+2020-03-12 17:00:00,0.03924,0.04073,0.03924,0.04022,13776.96
+2020-03-12 16:00:00,0.03884,0.03948,0.03783,0.03924,5591.7
+2020-03-12 15:00:00,0.03816,0.03914,0.03765,0.03884,10566.21
+2020-03-12 14:00:00,0.03647,0.03915,0.03628,0.03816,11748.8
+2020-03-12 13:00:00,0.03647,0.03736,0.03484,0.03647,7620.64
+2020-03-12 12:00:00,0.03503,0.0372,0.03503,0.03647,15287.21
+2020-03-12 11:00:00,0.03759,0.03852,0.03461,0.03503,536287.31
+2020-03-12 10:00:00,0.04414,0.04438,0.02777,0.03759,152233.68
+2020-03-12 09:00:00,0.04474,0.04474,0.04414,0.04414,1357.76
+2020-03-12 08:00:00,0.045,0.04513,0.0446,0.04474,8708.74
+2020-03-12 07:00:00,0.04596,0.04596,0.045,0.045,15277.4
+2020-03-12 06:00:00,0.04723,0.04723,0.04578,0.04596,7202.55
+2020-03-12 05:00:00,0.04669,0.04735,0.04661,0.04723,1203.07
+2020-03-12 04:00:00,0.04776,0.04777,0.04639,0.04669,15650.86
+2020-03-12 03:00:00,0.04843,0.04843,0.04776,0.04776,1690.81
+2020-03-12 02:00:00,0.04832,0.0486,0.04755,0.04843,9365.04
+2020-03-12 01:00:00,0.05032,0.05032,0.04832,0.04832,4994.74
+2020-03-12 00:00:00,0.05077,0.05077,0.05003,0.05032,2379.78
+2020-03-11 23:00:00,0.0504,0.05077,0.0504,0.05077,1126.15
+2020-03-11 22:00:00,0.04974,0.05041,0.04974,0.0504,214.91
+2020-03-11 21:00:00,0.05008,0.05021,0.04974,0.04974,944.7
+2020-03-11 20:00:00,0.04977,0.05024,0.04977,0.05008,632.42
+2020-03-11 19:00:00,0.04969,0.04977,0.04916,0.04977,6298.46
+2020-03-11 18:00:00,0.04894,0.04969,0.04762,0.04969,10585.54
+2020-03-11 17:00:00,0.05033,0.05033,0.04876,0.04894,5704.95
+2020-03-11 16:00:00,0.04973,0.05033,0.04973,0.05033,598.66
+2020-03-11 15:00:00,0.05006,0.05031,0.04973,0.04973,1405.87
+2020-03-11 14:00:00,0.05094,0.05094,0.05006,0.05006,4330.0
+2020-03-11 13:00:00,0.05069,0.051,0.05069,0.05094,1084.59
+2020-03-11 12:00:00,0.05085,0.05089,0.05044,0.05069,4488.68
+2020-03-11 11:00:00,0.05072,0.05107,0.05067,0.05085,5613.75
+2020-03-11 10:00:00,0.05111,0.05111,0.05049,0.05072,6169.79
+2020-03-11 09:00:00,0.05136,0.05136,0.05106,0.05111,1114.15
+2020-03-11 08:00:00,0.05158,0.05173,0.05136,0.05136,34.58
+2020-03-11 07:00:00,0.05165,0.05165,0.05122,0.05158,3647.51
+2020-03-11 06:00:00,0.05219,0.05219,0.05165,0.05165,19.02
+2020-03-11 05:00:00,0.05219,0.05219,0.05219,0.05219,0.0
+2020-03-11 04:00:00,0.05219,0.05219,0.05219,0.05219,0.0
+2020-03-11 03:00:00,0.05232,0.05232,0.05172,0.05219,144.13
+2020-03-11 02:00:00,0.05253,0.05253,0.05221,0.05232,317.53
+2020-03-11 01:00:00,0.05208,0.05253,0.05208,0.05253,131.33
+2020-03-11 00:00:00,0.05205,0.05208,0.05205,0.05208,55.4
+2020-03-10 23:00:00,0.05252,0.05252,0.05205,0.05205,254.61
+2020-03-10 22:00:00,0.05222,0.05252,0.05222,0.05252,67.52
+2020-03-10 21:00:00,0.05222,0.05222,0.05222,0.05222,42.65
+2020-03-10 20:00:00,0.05209,0.05225,0.05209,0.05222,451.18
+2020-03-10 19:00:00,0.05163,0.05209,0.05163,0.05209,201.35
+2020-03-10 18:00:00,0.05163,0.05187,0.05163,0.05163,799.44
+2020-03-10 17:00:00,0.05162,0.05183,0.0516,0.05163,826.55
+2020-03-10 16:00:00,0.05122,0.05183,0.05101,0.05162,13272.49
+2020-03-10 15:00:00,0.05292,0.05292,0.05122,0.05122,5585.11
+2020-03-10 14:00:00,0.05319,0.05334,0.05287,0.05292,838.03
+2020-03-10 13:00:00,0.0534,0.05352,0.05264,0.05319,6818.08
+2020-03-10 12:00:00,0.05241,0.05348,0.05236,0.0534,9942.95
+2020-03-10 11:00:00,0.05235,0.05249,0.05234,0.05241,222.92
+2020-03-10 10:00:00,0.05135,0.05235,0.05131,0.05235,9195.94
+2020-03-10 09:00:00,0.05155,0.05162,0.05135,0.05135,51.05
+2020-03-10 08:00:00,0.05129,0.05185,0.05129,0.05155,1886.51
+2020-03-10 07:00:00,0.05128,0.05137,0.05083,0.05129,7562.58
+2020-03-10 06:00:00,0.05215,0.05215,0.05128,0.05128,267.26
+2020-03-10 05:00:00,0.05162,0.05215,0.05162,0.05215,474.37
+2020-03-10 04:00:00,0.0519,0.0519,0.05149,0.05162,9240.1
+2020-03-10 03:00:00,0.05192,0.05198,0.0519,0.0519,145.29
+2020-03-10 02:00:00,0.05216,0.05216,0.05192,0.05192,9.033
+2020-03-10 01:00:00,0.05194,0.05242,0.05194,0.05216,2875.96
+2020-03-10 00:00:00,0.05239,0.05239,0.05194,0.05194,870.32
+2020-03-09 23:00:00,0.0516,0.05239,0.0516,0.05239,2268.46
+2020-03-09 22:00:00,0.05065,0.05161,0.05047,0.0516,6182.92
+2020-03-09 21:00:00,0.05052,0.05106,0.05052,0.05065,261.17
+2020-03-09 20:00:00,0.04994,0.05052,0.0499,0.05052,6524.77
+2020-03-09 19:00:00,0.0494,0.05019,0.0494,0.04994,2359.45
+2020-03-09 18:00:00,0.04903,0.04948,0.0488,0.0494,14682.52
+2020-03-09 17:00:00,0.04962,0.04962,0.04872,0.04903,5922.72
+2020-03-09 16:00:00,0.04881,0.05032,0.04881,0.04962,5981.68
+2020-03-09 15:00:00,0.04927,0.04927,0.04784,0.04881,7334.29
+2020-03-09 14:00:00,0.05009,0.05009,0.04927,0.04927,1902.33
+2020-03-09 13:00:00,0.05115,0.05136,0.04993,0.05009,25854.06
+2020-03-09 12:00:00,0.05044,0.05115,0.05044,0.05115,246.9
+2020-03-09 11:00:00,0.05108,0.05108,0.05015,0.05044,5635.51
+2020-03-09 10:00:00,0.05106,0.05132,0.05106,0.05108,1095.03
+2020-03-09 09:00:00,0.05203,0.05225,0.05106,0.05106,5854.15
+2020-03-09 08:00:00,0.05128,0.05203,0.05128,0.05203,40.97
+2020-03-09 07:00:00,0.05105,0.05148,0.05105,0.05128,1367.52
+2020-03-09 06:00:00,0.05104,0.0515,0.05067,0.05105,4830.36
+2020-03-09 05:00:00,0.05,0.05104,0.04858,0.05104,14755.1
+2020-03-09 04:00:00,0.05021,0.05034,0.04958,0.05,15668.11
+2020-03-09 03:00:00,0.05028,0.05093,0.04973,0.05021,2390.32
+2020-03-09 02:00:00,0.05133,0.05146,0.05028,0.05028,3321.69
+2020-03-09 01:00:00,0.05068,0.05156,0.05068,0.05133,2263.69
+2020-03-09 00:00:00,0.04975,0.05115,0.04973,0.05068,4655.09
+2020-03-08 23:00:00,0.05126,0.05209,0.04973,0.04975,5543.99
+2020-03-08 22:00:00,0.05171,0.05219,0.051,0.05126,28704.06
+2020-03-08 21:00:00,0.05224,0.0528,0.05171,0.05171,1696.72
+2020-03-08 20:00:00,0.05259,0.0531,0.05224,0.05224,323.65
+2020-03-08 19:00:00,0.05341,0.05341,0.05259,0.05259,26.33
+2020-03-08 18:00:00,0.05379,0.05379,0.05286,0.05341,5848.8
+2020-03-08 17:00:00,0.05147,0.054,0.05147,0.05379,17531.95
+2020-03-08 16:00:00,0.0521,0.05216,0.05,0.05147,25533.8
+2020-03-08 15:00:00,0.05529,0.05531,0.0521,0.0521,15016.85
+2020-03-08 14:00:00,0.05536,0.05623,0.05528,0.05529,3725.64
+2020-03-08 13:00:00,0.05613,0.05613,0.05536,0.05536,11600.94
+2020-03-08 12:00:00,0.05715,0.05729,0.05567,0.05613,4766.13
+2020-03-08 11:00:00,0.05697,0.05715,0.05697,0.05715,285.72
+2020-03-08 10:00:00,0.05726,0.05726,0.05697,0.05697,38.18
+2020-03-08 09:00:00,0.05726,0.05726,0.05726,0.05726,0.0
+2020-03-08 08:00:00,0.05753,0.05753,0.05713,0.05726,293.95
+2020-03-08 07:00:00,0.05694,0.05753,0.05694,0.05753,587.44
+2020-03-08 06:00:00,0.05723,0.05723,0.0568,0.05694,253.81
+2020-03-08 05:00:00,0.05733,0.05733,0.05719,0.05723,211.67
+2020-03-08 04:00:00,0.05709,0.05733,0.05709,0.05733,171.63
+2020-03-08 03:00:00,0.05715,0.05715,0.05709,0.05709,340.65
+2020-03-08 02:00:00,0.05764,0.05764,0.05715,0.05715,17.15
+2020-03-08 01:00:00,0.05757,0.05775,0.05733,0.05764,4288.17
+2020-03-08 00:00:00,0.05836,0.05858,0.05698,0.05757,15099.34
+2020-03-07 23:00:00,0.05892,0.05892,0.05836,0.05836,999.94
+2020-03-07 22:00:00,0.05873,0.05892,0.05873,0.05892,523.19
+2020-03-07 21:00:00,0.05859,0.05873,0.05859,0.05873,32.71
+2020-03-07 20:00:00,0.05896,0.05896,0.05856,0.05859,1023.74
+2020-03-07 19:00:00,0.05903,0.05903,0.05896,0.05896,58.97
+2020-03-07 18:00:00,0.05908,0.05948,0.05763,0.05903,73034.51
+2020-03-07 17:00:00,0.06082,0.06082,0.05847,0.05908,53279.93
+2020-03-07 16:00:00,0.06131,0.06131,0.06082,0.06082,6.69
+2020-03-07 15:00:00,0.0609,0.06131,0.0609,0.06131,229.24
+2020-03-07 14:00:00,0.06077,0.0609,0.06077,0.0609,165.57
+2020-03-07 13:00:00,0.06134,0.06134,0.06077,0.06077,145.84
+2020-03-07 12:00:00,0.061,0.06143,0.061,0.06134,3741.57
+2020-03-07 11:00:00,0.06138,0.06138,0.061,0.061,91.49
+2020-03-07 10:00:00,0.06144,0.06144,0.06126,0.06138,115.03
+2020-03-07 09:00:00,0.06142,0.0615,0.06142,0.06144,265.5
+2020-03-07 08:00:00,0.06142,0.06142,0.06142,0.06142,0.0
+2020-03-07 07:00:00,0.06142,0.06142,0.06142,0.06142,0.0
+2020-03-07 06:00:00,0.06142,0.06142,0.06142,0.06142,0.0
+2020-03-07 05:00:00,0.06142,0.06142,0.06142,0.06142,0.0
+2020-03-07 04:00:00,0.06111,0.06142,0.06111,0.06142,42.72
+2020-03-07 03:00:00,0.06111,0.06111,0.06111,0.06111,0.0
+2020-03-07 02:00:00,0.0615,0.0615,0.06111,0.06111,25.81
+2020-03-07 01:00:00,0.06181,0.06187,0.0615,0.0615,2500.17
+2020-03-07 00:00:00,0.0615,0.06182,0.0615,0.06181,1866.59
+2020-03-06 23:00:00,0.0606,0.0615,0.0606,0.0615,7939.51
+2020-03-06 22:00:00,0.06057,0.0607,0.06057,0.0606,1184.95
+2020-03-06 21:00:00,0.06057,0.06057,0.06057,0.06057,0.0
+2020-03-06 20:00:00,0.06057,0.06057,0.06057,0.06057,0.0
+2020-03-06 19:00:00,0.06036,0.06057,0.06036,0.06057,85.14
+2020-03-06 18:00:00,0.06056,0.06062,0.06036,0.06036,58.89
+2020-03-06 17:00:00,0.06027,0.06061,0.06027,0.06056,143.79
+2020-03-06 16:00:00,0.05961,0.06027,0.05961,0.06027,17.48
+2020-03-06 15:00:00,0.06044,0.06067,0.05961,0.05961,2585.8
+2020-03-06 14:00:00,0.06029,0.06047,0.06029,0.06044,1107.64
+2020-03-06 13:00:00,0.06078,0.06078,0.06029,0.06029,60.29
+2020-03-06 12:00:00,0.06142,0.06142,0.06065,0.06078,806.4
+2020-03-06 11:00:00,0.06048,0.06142,0.06048,0.06142,1492.55
+2020-03-06 10:00:00,0.06025,0.06048,0.06025,0.06048,483.06
+2020-03-06 09:00:00,0.06007,0.06044,0.06007,0.06025,76.14
+2020-03-06 08:00:00,0.06075,0.06075,0.06007,0.06007,53.71
+2020-03-06 07:00:00,0.06052,0.06075,0.06052,0.06075,60.74
+2020-03-06 06:00:00,0.06024,0.06052,0.06024,0.06052,1426.61
+2020-03-06 05:00:00,0.05965,0.06025,0.05944,0.06024,2530.32
+2020-03-06 04:00:00,0.05982,0.05982,0.05952,0.05965,185.56
+2020-03-06 03:00:00,0.05978,0.05982,0.05978,0.05982,16.03
+2020-03-06 02:00:00,0.05958,0.05978,0.05947,0.05978,2101.93
+2020-03-06 01:00:00,0.05949,0.05963,0.05949,0.05958,6196.1
+2020-03-06 00:00:00,0.05964,0.05989,0.05949,0.05949,1062.27
+2020-03-05 23:00:00,0.05999,0.05999,0.05933,0.05964,14556.1
+2020-03-05 22:00:00,0.06035,0.06035,0.05999,0.05999,150.93
+2020-03-05 21:00:00,0.0606,0.0606,0.06019,0.06035,810.01
+2020-03-05 20:00:00,0.06096,0.06096,0.0606,0.0606,9162.26
+2020-03-05 19:00:00,0.0612,0.0612,0.06068,0.06096,1420.07
+2020-03-05 18:00:00,0.06086,0.06123,0.06086,0.0612,1834.45
+2020-03-05 17:00:00,0.06068,0.06089,0.06068,0.06086,261.68
+2020-03-05 16:00:00,0.06041,0.06073,0.06041,0.06068,6446.39
+2020-03-05 15:00:00,0.06012,0.06041,0.06,0.06041,204.33
+2020-03-05 14:00:00,0.0606,0.06065,0.06012,0.06012,1275.67
+2020-03-05 13:00:00,0.0609,0.0609,0.06037,0.0606,514.68
+2020-03-05 12:00:00,0.06073,0.06091,0.06073,0.0609,12111.78
+2020-03-05 11:00:00,0.06067,0.06084,0.06064,0.06073,5729.74
+2020-03-05 10:00:00,0.06103,0.06104,0.06064,0.06067,208.77
+2020-03-05 09:00:00,0.06045,0.06106,0.06045,0.06103,286.11
+2020-03-05 08:00:00,0.06044,0.06066,0.06044,0.06045,350.61
+2020-03-05 07:00:00,0.06081,0.06081,0.06029,0.06044,916.26
+2020-03-05 06:00:00,0.06092,0.06092,0.06081,0.06081,258.61
+2020-03-05 05:00:00,0.0605,0.06092,0.0605,0.06092,6635.73
+2020-03-05 04:00:00,0.06007,0.0605,0.06007,0.0605,10858.81
+2020-03-05 03:00:00,0.06045,0.06045,0.06007,0.06007,59.67
+2020-03-05 02:00:00,0.05983,0.0605,0.05983,0.06045,1418.4
+2020-03-05 01:00:00,0.05901,0.05983,0.05901,0.05983,847.22
+2020-03-05 00:00:00,0.0586,0.05901,0.0586,0.05901,203.52
+2020-03-04 23:00:00,0.0586,0.0586,0.0586,0.0586,161.24
+2020-03-04 22:00:00,0.05829,0.0586,0.05829,0.0586,1097.06
+2020-03-04 21:00:00,0.05846,0.05846,0.05828,0.05829,287.92
+2020-03-04 20:00:00,0.05845,0.05862,0.05845,0.05846,278.7
+2020-03-04 19:00:00,0.05829,0.05845,0.05829,0.05845,156.35
+2020-03-04 18:00:00,0.05843,0.05853,0.05829,0.05829,38.02
+2020-03-04 17:00:00,0.05835,0.05853,0.05835,0.05843,272.9
+2020-03-04 16:00:00,0.05825,0.05836,0.058,0.05835,937.88
+2020-03-04 15:00:00,0.05885,0.05885,0.05821,0.05825,332.65
+2020-03-04 14:00:00,0.05858,0.05904,0.05858,0.05885,1231.64
+2020-03-04 13:00:00,0.05828,0.05858,0.05824,0.05858,348.55
+2020-03-04 12:00:00,0.05827,0.0586,0.05827,0.05828,844.09
+2020-03-04 11:00:00,0.05882,0.05882,0.05814,0.05827,148.95
+2020-03-04 10:00:00,0.05907,0.05907,0.05882,0.05882,499.97
+2020-03-04 09:00:00,0.0591,0.05925,0.05903,0.05907,1260.51
+2020-03-04 08:00:00,0.05888,0.05913,0.05888,0.0591,164.5
+2020-03-04 07:00:00,0.05838,0.05891,0.05838,0.05888,788.82
+2020-03-04 06:00:00,0.05892,0.05892,0.05838,0.05838,302.99
+2020-03-04 05:00:00,0.05893,0.05895,0.05892,0.05892,5709.74
+2020-03-04 04:00:00,0.0589,0.05893,0.0589,0.05893,7346.09
+2020-03-04 03:00:00,0.05895,0.05895,0.0589,0.0589,20.02
+2020-03-04 02:00:00,0.05859,0.05895,0.05859,0.05895,80.01
+2020-03-04 01:00:00,0.05843,0.05859,0.05843,0.05859,29.29
+2020-03-04 00:00:00,0.05843,0.05843,0.05843,0.05843,190.53
+2020-03-03 23:00:00,0.05866,0.05879,0.05843,0.05843,294.96
+2020-03-03 22:00:00,0.05802,0.05866,0.05802,0.05866,269.83
+2020-03-03 21:00:00,0.05802,0.05802,0.05802,0.05802,0.0
+2020-03-03 20:00:00,0.05822,0.05822,0.05794,0.05802,135.47
+2020-03-03 19:00:00,0.05805,0.05822,0.05801,0.05822,316.53
+2020-03-03 18:00:00,0.05815,0.05815,0.05805,0.05805,185.12
+2020-03-03 17:00:00,0.05793,0.05842,0.05793,0.05815,408.5
+2020-03-03 16:00:00,0.05875,0.05903,0.05784,0.05793,5636.64
+2020-03-03 15:00:00,0.05898,0.05951,0.0587,0.05875,1011.13
+2020-03-03 14:00:00,0.05953,0.05953,0.05874,0.05898,3179.41
+2020-03-03 13:00:00,0.06044,0.06044,0.05951,0.05953,193.05
+2020-03-03 12:00:00,0.05995,0.06045,0.05995,0.06044,523.93
+2020-03-03 11:00:00,0.0588,0.06004,0.0588,0.05995,2048.75
+2020-03-03 10:00:00,0.0588,0.0588,0.0588,0.0588,0.0
+2020-03-03 09:00:00,0.0588,0.0588,0.0588,0.0588,0.0
+2020-03-03 08:00:00,0.0591,0.0591,0.0588,0.0588,62.59
+2020-03-03 07:00:00,0.05974,0.05974,0.05905,0.0591,323.12
+2020-03-03 06:00:00,0.05966,0.05974,0.05966,0.05974,2436.26
+2020-03-03 05:00:00,0.05944,0.05968,0.05944,0.05966,394.6
+2020-03-03 04:00:00,0.05944,0.05944,0.05944,0.05944,0.0
+2020-03-03 03:00:00,0.05928,0.05944,0.05928,0.05944,192.63
+2020-03-03 02:00:00,0.05928,0.05928,0.05928,0.05928,0.0
+2020-03-03 01:00:00,0.05921,0.05928,0.05921,0.05928,74.04
+2020-03-03 00:00:00,0.05955,0.05955,0.0589,0.05921,1388.84
+2020-03-02 23:00:00,0.05969,0.05969,0.05936,0.05955,2213.73
+2020-03-02 22:00:00,0.06002,0.06033,0.05969,0.05969,222.57
+2020-03-02 21:00:00,0.05968,0.06002,0.05968,0.06002,1326.32
+2020-03-02 20:00:00,0.0598,0.0598,0.05968,0.05968,110.9
+2020-03-02 19:00:00,0.05988,0.05988,0.05964,0.0598,556.94
+2020-03-02 18:00:00,0.06021,0.06021,0.05988,0.05988,629.27
+2020-03-02 17:00:00,0.05976,0.06029,0.05976,0.06021,719.19
+2020-03-02 16:00:00,0.05953,0.06002,0.05953,0.05976,2409.58
+2020-03-02 15:00:00,0.0595,0.05967,0.0595,0.05953,310.48
+2020-03-02 14:00:00,0.0592,0.0595,0.0592,0.0595,10689.99
+2020-03-02 13:00:00,0.05813,0.0592,0.05813,0.0592,2525.08
+2020-03-02 12:00:00,0.05849,0.05849,0.0581,0.05813,361.92
+2020-03-02 11:00:00,0.05869,0.05869,0.05836,0.05849,251.47
+2020-03-02 10:00:00,0.0579,0.05869,0.0579,0.05869,2946.65
+2020-03-02 09:00:00,0.05742,0.05846,0.05742,0.0579,5228.95
+2020-03-02 08:00:00,0.05742,0.05742,0.05742,0.05742,0.0
+2020-03-02 07:00:00,0.05746,0.05766,0.05736,0.05742,264.42
+2020-03-02 06:00:00,0.05727,0.05759,0.05727,0.05746,652.9
+2020-03-02 05:00:00,0.05689,0.05727,0.05687,0.05727,2665.92
+2020-03-02 04:00:00,0.05708,0.05708,0.05689,0.05689,39.43
+2020-03-02 03:00:00,0.05685,0.05708,0.05685,0.05708,3209.24
+2020-03-02 02:00:00,0.05652,0.05685,0.05644,0.05685,622.32
+2020-03-02 01:00:00,0.05652,0.05652,0.05652,0.05652,0.0
+2020-03-02 00:00:00,0.05638,0.05652,0.05638,0.05652,130.54
+2020-03-01 23:00:00,0.05638,0.05638,0.05638,0.05638,0.0
+2020-03-01 22:00:00,0.05564,0.05638,0.05564,0.05638,538.72
+2020-03-01 21:00:00,0.05556,0.05564,0.05543,0.05564,177.14
+2020-03-01 20:00:00,0.05534,0.05576,0.05534,0.05556,2146.21
+2020-03-01 19:00:00,0.05545,0.05545,0.05515,0.05534,284.75
+2020-03-01 18:00:00,0.05561,0.05566,0.05545,0.05545,506.21
+2020-03-01 17:00:00,0.05584,0.05617,0.05561,0.05561,1777.43
+2020-03-01 16:00:00,0.05725,0.05738,0.05561,0.05584,13095.88
+2020-03-01 15:00:00,0.05752,0.05752,0.05718,0.05725,12.94
+2020-03-01 14:00:00,0.05756,0.05756,0.05749,0.05752,269.69
+2020-03-01 13:00:00,0.05751,0.05765,0.05751,0.05756,297.63
+2020-03-01 12:00:00,0.05784,0.05883,0.05751,0.05751,47460.56
+2020-03-01 11:00:00,0.05765,0.05809,0.05741,0.05784,2393.31
+2020-03-01 10:00:00,0.0574,0.05765,0.05725,0.05765,12594.1
+2020-03-01 09:00:00,0.05731,0.05748,0.05731,0.0574,1033.55
+2020-03-01 08:00:00,0.05731,0.05751,0.05731,0.05731,389.76
+2020-03-01 07:00:00,0.05751,0.05751,0.0573,0.05731,929.09
+2020-03-01 06:00:00,0.05815,0.05815,0.05751,0.05751,235.73
+2020-03-01 05:00:00,0.05815,0.05815,0.05815,0.05815,0.0
+2020-03-01 04:00:00,0.05817,0.05857,0.05815,0.05815,2477.63
+2020-03-01 03:00:00,0.0583,0.05841,0.05815,0.05817,259.41
+2020-03-01 02:00:00,0.05703,0.05885,0.05703,0.0583,831.22
+2020-03-01 01:00:00,0.05797,0.05797,0.05703,0.05703,889.37
+2020-03-01 00:00:00,0.05699,0.05797,0.05699,0.05797,617.39
+2020-02-29 23:00:00,0.05785,0.05785,0.05651,0.05699,20754.57
+2020-02-29 22:00:00,0.05785,0.05785,0.05785,0.05785,0.0
+2020-02-29 21:00:00,0.05825,0.05825,0.05785,0.05785,248.61
+2020-02-29 20:00:00,0.05825,0.05825,0.05825,0.05825,0.0
+2020-02-29 19:00:00,0.05818,0.05825,0.05818,0.05825,227.21
+2020-02-29 18:00:00,0.05818,0.05818,0.05818,0.05818,0.0
+2020-02-29 17:00:00,0.05788,0.05819,0.05788,0.05818,452.3
+2020-02-29 16:00:00,0.05819,0.05819,0.05788,0.05788,5338.34
+2020-02-29 15:00:00,0.05755,0.0584,0.05755,0.05819,835.82
+2020-02-29 14:00:00,0.05836,0.05836,0.0575,0.05755,1404.83
+2020-02-29 13:00:00,0.05871,0.05871,0.05823,0.05836,1639.59
+2020-02-29 12:00:00,0.05906,0.05919,0.05871,0.05871,447.31
+2020-02-29 11:00:00,0.05888,0.05906,0.05837,0.05906,178.7
+2020-02-29 10:00:00,0.05884,0.059,0.05859,0.05888,11440.69
+2020-02-29 09:00:00,0.05953,0.05953,0.05848,0.05884,14474.58
+2020-02-29 08:00:00,0.05944,0.05971,0.05944,0.05953,300.08
+2020-02-29 07:00:00,0.05944,0.05944,0.05944,0.05944,0.0
+2020-02-29 06:00:00,0.05968,0.05987,0.05944,0.05944,83.14
+2020-02-29 05:00:00,0.05891,0.05995,0.05891,0.05968,7046.88
+2020-02-29 04:00:00,0.05891,0.05891,0.05891,0.05891,0.0
+2020-02-29 03:00:00,0.05884,0.05891,0.05884,0.05891,10.01
+2020-02-29 02:00:00,0.0592,0.0592,0.05865,0.05884,1043.93
+2020-02-29 01:00:00,0.0592,0.0592,0.0592,0.0592,0.0
+2020-02-29 00:00:00,0.05888,0.05937,0.05888,0.0592,569.2
+2020-02-28 23:00:00,0.059,0.059,0.05862,0.05862,186.83
+2020-02-28 22:00:00,0.0581,0.059,0.0581,0.059,161.0
+2020-02-28 21:00:00,0.05793,0.05822,0.05793,0.0581,460.97
+2020-02-28 20:00:00,0.05717,0.05793,0.05717,0.05793,977.29
+2020-02-28 19:00:00,0.0573,0.0573,0.05698,0.05717,384.76
+2020-02-28 18:00:00,0.05786,0.05794,0.05702,0.0573,501.09
+2020-02-28 17:00:00,0.05873,0.05873,0.05751,0.05786,662.17
+2020-02-28 16:00:00,0.05956,0.0598,0.05853,0.05873,2735.11
+2020-02-28 15:00:00,0.05844,0.05956,0.05844,0.05956,322.93
+2020-02-28 14:00:00,0.05868,0.05868,0.05844,0.05844,125.84
+2020-02-28 13:00:00,0.05764,0.05922,0.05739,0.05868,2527.25
+2020-02-28 12:00:00,0.05817,0.05859,0.05651,0.05764,47514.17
+2020-02-28 11:00:00,0.05797,0.05866,0.05789,0.05817,1171.04
+2020-02-28 10:00:00,0.05803,0.05846,0.05736,0.05797,22885.78
+2020-02-28 09:00:00,0.05851,0.05851,0.05803,0.05803,705.73
+2020-02-28 08:00:00,0.05823,0.05851,0.05823,0.05851,182.53
+2020-02-28 07:00:00,0.05974,0.05974,0.05803,0.05823,1534.91
+2020-02-28 06:00:00,0.05995,0.05995,0.0593,0.05974,4654.03
+2020-02-28 05:00:00,0.06054,0.06054,0.0596,0.05995,239.36
+2020-02-28 04:00:00,0.06107,0.06107,0.06046,0.06054,338.66
+2020-02-28 03:00:00,0.06114,0.06114,0.06107,0.06107,20.16
+2020-02-28 02:00:00,0.06114,0.06114,0.06114,0.06114,0.0
+2020-02-28 01:00:00,0.06103,0.06118,0.06083,0.06114,444.84
+2020-02-28 00:00:00,0.06022,0.0614,0.06022,0.06103,1808.58
+2020-02-27 23:00:00,0.06055,0.06055,0.05967,0.06022,1226.28
+2020-02-27 22:00:00,0.06071,0.06071,0.05983,0.06055,546.41
+2020-02-27 21:00:00,0.0612,0.0612,0.05999,0.06071,6861.06
+2020-02-27 20:00:00,0.06148,0.06148,0.06111,0.0612,1790.85
+2020-02-27 19:00:00,0.06162,0.06162,0.06097,0.06148,717.86
+2020-02-27 18:00:00,0.06248,0.06248,0.0613,0.06162,1320.74
+2020-02-27 17:00:00,0.06232,0.06274,0.06177,0.06248,5729.01
+2020-02-27 16:00:00,0.06077,0.06258,0.06077,0.06232,2247.87
+2020-02-27 15:00:00,0.06077,0.0615,0.06077,0.06077,372.82
+2020-02-27 14:00:00,0.06019,0.06077,0.06019,0.06077,592.7
+2020-02-27 13:00:00,0.0606,0.0606,0.06019,0.06019,66.0
+2020-02-27 12:00:00,0.06002,0.06199,0.06002,0.0606,11109.88
+2020-02-27 11:00:00,0.06029,0.06056,0.05996,0.06002,468.93
+2020-02-27 10:00:00,0.05943,0.06029,0.05943,0.06029,1360.91
+2020-02-27 09:00:00,0.06028,0.06072,0.05943,0.05943,2991.22
+2020-02-27 08:00:00,0.06008,0.06125,0.06008,0.06028,8431.77
+2020-02-27 07:00:00,0.0597,0.06019,0.05954,0.06008,17746.9
+2020-02-27 06:00:00,0.0592,0.0597,0.0592,0.0597,13101.08
+2020-02-27 05:00:00,0.05809,0.0592,0.05805,0.0592,18645.43
+2020-02-27 04:00:00,0.05793,0.0581,0.05793,0.05809,385.77
+2020-02-27 03:00:00,0.05804,0.05804,0.05731,0.05793,412.74
+2020-02-27 02:00:00,0.0582,0.0582,0.05794,0.05804,1740.04
+2020-02-27 01:00:00,0.05729,0.05836,0.05618,0.0582,17095.61
+2020-02-27 00:00:00,0.05911,0.05911,0.057,0.05729,2475.07
+2020-02-26 23:00:00,0.05951,0.05951,0.059,0.05911,1951.05
+2020-02-26 22:00:00,0.05803,0.05965,0.05803,0.05951,1943.31
+2020-02-26 21:00:00,0.05898,0.05938,0.05801,0.05803,1756.71
+2020-02-26 20:00:00,0.05961,0.05995,0.05898,0.05898,2222.87
+2020-02-26 19:00:00,0.06022,0.06022,0.05871,0.05961,6995.6
+2020-02-26 18:00:00,0.05767,0.06037,0.05767,0.06022,7887.33
+2020-02-26 17:00:00,0.05717,0.05822,0.05717,0.05767,12239.19
+2020-02-26 16:00:00,0.0595,0.0595,0.05611,0.05717,55969.0
+2020-02-26 15:00:00,0.05948,0.0595,0.0585,0.0595,1021.26
+2020-02-26 14:00:00,0.06021,0.06046,0.05926,0.05948,5318.76
+2020-02-26 13:00:00,0.06207,0.06215,0.06021,0.06021,6112.02
+2020-02-26 12:00:00,0.06067,0.06223,0.06011,0.06207,4763.67
+2020-02-26 11:00:00,0.06086,0.06117,0.06061,0.06067,2309.29
+2020-02-26 10:00:00,0.0606,0.06092,0.06049,0.06086,4046.05
+2020-02-26 09:00:00,0.06098,0.06098,0.0606,0.0606,2150.88
+2020-02-26 08:00:00,0.061,0.061,0.06011,0.06098,1526.95
+2020-02-26 07:00:00,0.06208,0.06208,0.061,0.061,7440.2
+2020-02-26 06:00:00,0.06253,0.0626,0.06171,0.06208,4231.74
+2020-02-26 05:00:00,0.06197,0.06262,0.0619,0.06253,2595.28
+2020-02-26 04:00:00,0.06168,0.06218,0.06135,0.06197,3269.26
+2020-02-26 03:00:00,0.06211,0.06211,0.06131,0.06168,10752.21
+2020-02-26 02:00:00,0.06266,0.06266,0.06084,0.06211,5590.74
+2020-02-26 01:00:00,0.06378,0.06378,0.0622,0.06266,32106.7
+2020-02-26 00:00:00,0.06474,0.06476,0.06369,0.06378,2632.2
+2020-02-25 23:00:00,0.06497,0.06503,0.06457,0.06474,1722.78
+2020-02-25 22:00:00,0.06489,0.06512,0.0648,0.06497,980.9
+2020-02-25 21:00:00,0.06419,0.06489,0.06363,0.06489,14737.7
+2020-02-25 20:00:00,0.06474,0.06474,0.06419,0.06419,2974.27
+2020-02-25 19:00:00,0.06516,0.06517,0.06439,0.06474,2630.24
+2020-02-25 18:00:00,0.06471,0.06517,0.06471,0.06516,1392.88
+2020-02-25 17:00:00,0.06425,0.0651,0.06419,0.06471,6831.48
+2020-02-25 16:00:00,0.0653,0.06594,0.06425,0.06425,33232.86
+2020-02-25 15:00:00,0.06588,0.06594,0.06528,0.0653,20479.14
+2020-02-25 14:00:00,0.0676,0.06761,0.06588,0.06588,19443.26
+2020-02-25 13:00:00,0.06833,0.06833,0.0676,0.0676,2119.97
+2020-02-25 12:00:00,0.06803,0.06842,0.06794,0.06833,2218.18
+2020-02-25 11:00:00,0.06689,0.06803,0.06653,0.06803,2710.78
+2020-02-25 10:00:00,0.06738,0.06745,0.06675,0.06689,8368.13
+2020-02-25 09:00:00,0.06724,0.06761,0.06724,0.06738,1459.04
+2020-02-25 08:00:00,0.06653,0.06736,0.06653,0.06724,4759.18
+2020-02-25 07:00:00,0.06654,0.0669,0.06653,0.06653,1921.77
+2020-02-25 06:00:00,0.06706,0.0672,0.06653,0.06654,19760.9
+2020-02-25 05:00:00,0.06789,0.06789,0.06703,0.06706,8552.08
+2020-02-25 04:00:00,0.06795,0.0681,0.06756,0.06789,1947.53
+2020-02-25 03:00:00,0.06861,0.06861,0.06788,0.06795,2023.53
+2020-02-25 02:00:00,0.06801,0.06861,0.06775,0.06861,1636.37
+2020-02-25 01:00:00,0.06841,0.06881,0.06801,0.06801,2996.08
+2020-02-25 00:00:00,0.06915,0.06926,0.06772,0.06841,55009.28
+2020-02-24 23:00:00,0.06892,0.06915,0.06862,0.06915,2295.23
+2020-02-24 22:00:00,0.0686,0.06894,0.0686,0.06892,344.64
+2020-02-24 21:00:00,0.06866,0.06866,0.0686,0.0686,16.58
+2020-02-24 20:00:00,0.06846,0.06904,0.06846,0.06866,434.67
+2020-02-24 19:00:00,0.06866,0.06903,0.06835,0.06846,1763.27
+2020-02-24 18:00:00,0.06846,0.06871,0.06751,0.06866,2881.9
+2020-02-24 17:00:00,0.06989,0.06989,0.06846,0.06846,1941.07
+2020-02-24 16:00:00,0.06986,0.06999,0.06971,0.06989,2963.44
+2020-02-24 15:00:00,0.07044,0.07044,0.06986,0.06986,1147.66
+2020-02-24 14:00:00,0.07072,0.07087,0.07044,0.07044,1008.56
+2020-02-24 13:00:00,0.07104,0.07104,0.07071,0.07072,474.77
+2020-02-24 12:00:00,0.07049,0.07118,0.07049,0.07104,406.96
+2020-02-24 11:00:00,0.07057,0.07057,0.07049,0.07049,34.83
+2020-02-24 10:00:00,0.07002,0.07075,0.06999,0.07057,520.02
+2020-02-24 09:00:00,0.07067,0.07079,0.07002,0.07002,2618.03
+2020-02-24 08:00:00,0.07042,0.07067,0.07042,0.07067,70.67
+2020-02-24 07:00:00,0.07081,0.07081,0.0701,0.07042,1024.71
+2020-02-24 06:00:00,0.07074,0.0709,0.07074,0.07081,97.71
+2020-02-24 05:00:00,0.07093,0.07093,0.07074,0.07074,327.37
+2020-02-24 04:00:00,0.07093,0.07093,0.07093,0.07093,0.0
+2020-02-24 03:00:00,0.07106,0.07106,0.07073,0.07093,6444.69
+2020-02-24 02:00:00,0.07278,0.07279,0.07073,0.07106,20459.35
+2020-02-24 01:00:00,0.07345,0.07345,0.07278,0.07278,679.68
+2020-02-24 00:00:00,0.07342,0.07383,0.0731,0.07345,2160.55
+2020-02-23 23:00:00,0.07308,0.07344,0.07308,0.07342,2235.4
+2020-02-23 22:00:00,0.0727,0.07308,0.0727,0.07308,1993.7
+2020-02-23 21:00:00,0.0727,0.0728,0.0727,0.0727,1901.57
+2020-02-23 20:00:00,0.07289,0.07297,0.0727,0.0727,10976.62
+2020-02-23 19:00:00,0.07253,0.0729,0.07253,0.07289,1899.88
+2020-02-23 18:00:00,0.0728,0.0728,0.07253,0.07253,481.37
+2020-02-23 17:00:00,0.07237,0.0729,0.07237,0.0728,1412.48
+2020-02-23 16:00:00,0.07312,0.07312,0.07226,0.07237,1187.49
+2020-02-23 15:00:00,0.07275,0.07313,0.0727,0.07312,835.76
+2020-02-23 14:00:00,0.07258,0.07286,0.07257,0.07275,884.37
+2020-02-23 13:00:00,0.07266,0.07281,0.07243,0.07258,1913.3
+2020-02-23 12:00:00,0.07253,0.07269,0.07231,0.07266,830.44
+2020-02-23 11:00:00,0.07254,0.07266,0.07229,0.07253,4743.96
+2020-02-23 10:00:00,0.07319,0.07355,0.07239,0.07254,2550.44
+2020-02-23 09:00:00,0.07251,0.07327,0.07251,0.07319,894.13
+2020-02-23 08:00:00,0.0725,0.07251,0.07213,0.07251,1042.14
+2020-02-23 07:00:00,0.0727,0.07274,0.07235,0.0725,2743.14
+2020-02-23 06:00:00,0.07221,0.07293,0.07221,0.0727,4356.84
+2020-02-23 05:00:00,0.07189,0.07221,0.07179,0.07221,1303.89
+2020-02-23 04:00:00,0.07113,0.07189,0.07113,0.07189,2828.92
+2020-02-23 03:00:00,0.07051,0.07113,0.07047,0.07113,1748.42
+2020-02-23 02:00:00,0.0704,0.07063,0.06998,0.07051,2815.61
+2020-02-23 01:00:00,0.07044,0.07044,0.07039,0.0704,28.44
+2020-02-23 00:00:00,0.06989,0.07044,0.06975,0.07044,6109.27
+2020-02-22 23:00:00,0.07034,0.07034,0.06989,0.06989,80.02
+2020-02-22 22:00:00,0.07044,0.07062,0.07034,0.07034,525.95
+2020-02-22 21:00:00,0.0704,0.07044,0.0704,0.07044,200.04
+2020-02-22 20:00:00,0.07071,0.07071,0.07005,0.0704,1934.54
+2020-02-22 19:00:00,0.07059,0.07071,0.07044,0.07071,555.9
+2020-02-22 18:00:00,0.07057,0.07059,0.06999,0.07059,2296.03
+2020-02-22 17:00:00,0.07053,0.07107,0.07024,0.07057,1486.51
+2020-02-22 16:00:00,0.07029,0.07053,0.0698,0.07053,1525.77
+2020-02-22 15:00:00,0.07042,0.07042,0.06986,0.07029,5752.07
+2020-02-22 14:00:00,0.07096,0.07096,0.0702,0.07042,722.2
+2020-02-22 13:00:00,0.07087,0.071,0.07059,0.07096,2209.0
+2020-02-22 12:00:00,0.07025,0.07109,0.07025,0.07087,1672.87
+2020-02-22 11:00:00,0.07032,0.07073,0.07009,0.07025,658.15
+2020-02-22 10:00:00,0.06988,0.07032,0.06976,0.07032,515.18
+2020-02-22 09:00:00,0.07022,0.07039,0.06973,0.06988,855.39
+2020-02-22 08:00:00,0.06989,0.07022,0.06984,0.07022,353.18
+2020-02-22 07:00:00,0.06937,0.07,0.06937,0.06989,2204.27
+2020-02-22 06:00:00,0.07018,0.07018,0.06918,0.06937,9945.05
+2020-02-22 05:00:00,0.07034,0.07085,0.0701,0.07018,2296.76
+2020-02-22 04:00:00,0.07133,0.07133,0.07017,0.07034,1889.49
+2020-02-22 03:00:00,0.07058,0.07155,0.07058,0.07133,1943.78
+2020-02-22 02:00:00,0.07127,0.07127,0.07009,0.07058,1833.5
+2020-02-22 01:00:00,0.07153,0.07153,0.07109,0.07127,62.87
+2020-02-22 00:00:00,0.07098,0.07153,0.07098,0.07153,2047.64
+2020-02-21 23:00:00,0.0703,0.07144,0.0703,0.07142,999.32
+2020-02-21 22:00:00,0.07094,0.07094,0.0703,0.0703,2099.14
+2020-02-21 21:00:00,0.07145,0.07145,0.07094,0.07094,7.934
+2020-02-21 20:00:00,0.07075,0.07146,0.06957,0.07145,2894.7
+2020-02-21 19:00:00,0.07153,0.07153,0.07074,0.07075,1073.94
+2020-02-21 18:00:00,0.07193,0.07193,0.07129,0.07153,76.95
+2020-02-21 17:00:00,0.07239,0.07241,0.07193,0.07193,572.39
+2020-02-21 16:00:00,0.07201,0.07246,0.07176,0.07239,1257.62
+2020-02-21 15:00:00,0.07117,0.07201,0.07117,0.07201,499.5
+2020-02-21 14:00:00,0.07225,0.07225,0.07117,0.07117,1693.77
+2020-02-21 13:00:00,0.07272,0.07275,0.07224,0.07225,906.53
+2020-02-21 12:00:00,0.07239,0.07293,0.07228,0.07272,1307.59
+2020-02-21 11:00:00,0.07197,0.07239,0.07196,0.07239,2985.05
+2020-02-21 10:00:00,0.0717,0.07197,0.07165,0.07197,903.16
+2020-02-21 09:00:00,0.07091,0.0717,0.07085,0.0717,23988.96
+2020-02-21 08:00:00,0.07151,0.07175,0.07091,0.07091,1618.49
+2020-02-21 07:00:00,0.07166,0.07168,0.0711,0.07151,1261.51
+2020-02-21 06:00:00,0.07143,0.07191,0.07143,0.07166,904.09
+2020-02-21 05:00:00,0.07159,0.07169,0.07139,0.07143,2277.16
+2020-02-21 04:00:00,0.07158,0.0724,0.07158,0.07159,1188.63
+2020-02-21 03:00:00,0.07128,0.07204,0.07115,0.07158,1780.54
+2020-02-21 02:00:00,0.07091,0.0717,0.07089,0.07128,2407.67
+2020-02-21 01:00:00,0.07018,0.07092,0.06993,0.07091,1659.72
+2020-02-21 00:00:00,0.07045,0.07045,0.07002,0.07018,799.92
+2020-02-20 23:00:00,0.0709,0.0709,0.07045,0.07045,196.44
+2020-02-20 22:00:00,0.07015,0.07137,0.07014,0.0709,2797.34
+2020-02-20 21:00:00,0.06981,0.07015,0.06963,0.07015,3719.5
+2020-02-20 20:00:00,0.06901,0.06986,0.06877,0.06981,3769.98
+2020-02-20 19:00:00,0.06824,0.06901,0.06824,0.06901,1642.21
+2020-02-20 18:00:00,0.06859,0.069,0.06795,0.06824,10718.87
+2020-02-20 17:00:00,0.06977,0.06977,0.06795,0.06859,9990.25
+2020-02-20 16:00:00,0.06975,0.07035,0.06728,0.06977,9523.78
+2020-02-20 15:00:00,0.07028,0.07028,0.06972,0.06975,1089.8
+2020-02-20 14:00:00,0.06947,0.07047,0.06947,0.07028,1840.98
+2020-02-20 13:00:00,0.0684,0.06947,0.06806,0.06947,19801.03
+2020-02-20 12:00:00,0.0695,0.0701,0.0684,0.0684,3272.88
+2020-02-20 11:00:00,0.07128,0.07148,0.06914,0.0695,15630.22
+2020-02-20 10:00:00,0.0714,0.07149,0.07064,0.07128,2106.6
+2020-02-20 09:00:00,0.06878,0.0714,0.06878,0.0714,1231.51
+2020-02-20 08:00:00,0.07064,0.07064,0.06878,0.06878,2478.22
+2020-02-20 07:00:00,0.07066,0.07101,0.07064,0.07064,439.37
+2020-02-20 06:00:00,0.07008,0.07086,0.07008,0.07066,2012.5
+2020-02-20 05:00:00,0.07039,0.07052,0.06993,0.07008,4514.83
+2020-02-20 04:00:00,0.07042,0.07047,0.07023,0.07039,1335.33
+2020-02-20 03:00:00,0.06977,0.07052,0.06977,0.07042,3219.8
+2020-02-20 02:00:00,0.07091,0.07091,0.06868,0.06977,3641.12
+2020-02-20 01:00:00,0.07064,0.07091,0.07025,0.07091,1581.91
+2020-02-20 00:00:00,0.06973,0.07131,0.06955,0.07064,5960.69
+2020-02-19 23:00:00,0.07195,0.07219,0.0696,0.06973,6681.41
+2020-02-19 22:00:00,0.07047,0.072,0.06918,0.07195,12972.07
+2020-02-19 21:00:00,0.07574,0.07574,0.06789,0.07047,22699.6
+2020-02-19 20:00:00,0.07758,0.07758,0.07519,0.07574,27799.62
+2020-02-19 19:00:00,0.07901,0.07962,0.07758,0.07758,755.88
+2020-02-19 18:00:00,0.07749,0.07901,0.07749,0.07901,9535.01
+2020-02-19 17:00:00,0.07633,0.07775,0.07633,0.07749,3667.16
+2020-02-19 16:00:00,0.07633,0.07633,0.07633,0.07633,0.0
+2020-02-19 15:00:00,0.07627,0.07633,0.07622,0.07633,184.35
+2020-02-19 14:00:00,0.07669,0.07685,0.07627,0.07627,2634.81
+2020-02-19 13:00:00,0.07634,0.0768,0.07634,0.07669,513.54
+2020-02-19 12:00:00,0.07687,0.07699,0.07634,0.07634,1589.87
+2020-02-19 11:00:00,0.07649,0.07687,0.07636,0.07687,3297.17
+2020-02-19 10:00:00,0.07601,0.07656,0.07559,0.07649,868.87
+2020-02-19 09:00:00,0.07614,0.07614,0.07575,0.07601,423.84
+2020-02-19 08:00:00,0.07486,0.07614,0.07486,0.07614,2171.18
+2020-02-19 07:00:00,0.0766,0.0766,0.07486,0.07486,2544.2
+2020-02-19 06:00:00,0.07535,0.0766,0.07535,0.0766,841.78
+2020-02-19 05:00:00,0.07482,0.07535,0.07482,0.07535,199.36
+2020-02-19 04:00:00,0.076,0.076,0.07464,0.07482,8109.94
+2020-02-19 03:00:00,0.07609,0.07636,0.07579,0.076,1725.17
+2020-02-19 02:00:00,0.07521,0.07613,0.0752,0.07609,949.73
+2020-02-19 01:00:00,0.07483,0.07587,0.07461,0.07521,2908.8
+2020-02-19 00:00:00,0.07611,0.07611,0.07483,0.07483,198.51
+2020-02-18 23:00:00,0.076,0.07685,0.07595,0.07611,1637.2
+2020-02-18 22:00:00,0.07523,0.07614,0.07515,0.076,15650.34
+2020-02-18 21:00:00,0.07641,0.07656,0.07487,0.07523,36742.96
+2020-02-18 20:00:00,0.07616,0.07656,0.07597,0.07641,21578.03
+2020-02-18 19:00:00,0.07561,0.07616,0.07546,0.07616,59087.56
+2020-02-18 18:00:00,0.07504,0.07561,0.07504,0.07561,4991.42
+2020-02-18 17:00:00,0.07507,0.07522,0.07427,0.07504,8132.9
+2020-02-18 16:00:00,0.07384,0.07518,0.0734,0.07507,1038.15
+2020-02-18 15:00:00,0.0721,0.07469,0.0721,0.07384,60312.16
+2020-02-18 14:00:00,0.07117,0.07211,0.07108,0.0721,3111.3
+2020-02-18 13:00:00,0.07156,0.07156,0.0702,0.07117,13426.15
+2020-02-18 12:00:00,0.07357,0.07357,0.07156,0.07156,290.14
+2020-02-18 11:00:00,0.07299,0.07357,0.07299,0.07357,3211.98
+2020-02-18 10:00:00,0.07232,0.07299,0.07157,0.07299,183.84
+2020-02-18 09:00:00,0.07339,0.07339,0.07109,0.07232,16736.08
+2020-02-18 08:00:00,0.07379,0.07419,0.07339,0.07339,1356.72
+2020-02-18 07:00:00,0.07374,0.07379,0.07363,0.07379,878.21
+2020-02-18 06:00:00,0.07396,0.07427,0.07261,0.07374,30747.6
+2020-02-18 05:00:00,0.07424,0.07424,0.07396,0.07396,6982.52
+2020-02-18 04:00:00,0.07309,0.07438,0.07309,0.07424,666.89
+2020-02-18 03:00:00,0.07338,0.07338,0.07309,0.07309,37.29
+2020-02-18 02:00:00,0.07401,0.07424,0.07338,0.07338,510.79
+2020-02-18 01:00:00,0.0714,0.07401,0.0714,0.07401,1415.72
+2020-02-18 00:00:00,0.0724,0.07289,0.07102,0.0714,50599.85
+2020-02-17 23:00:00,0.07158,0.07253,0.07158,0.0724,3248.88
+2020-02-17 22:00:00,0.07234,0.07234,0.07158,0.07158,194.06
+2020-02-17 21:00:00,0.0717,0.07234,0.07114,0.07234,221.34
+2020-02-17 20:00:00,0.07207,0.07222,0.07155,0.0717,837.36
+2020-02-17 19:00:00,0.07131,0.07213,0.07131,0.07207,783.26
+2020-02-17 18:00:00,0.07185,0.07185,0.07101,0.07131,3268.04
+2020-02-17 17:00:00,0.07301,0.07301,0.07094,0.07185,11559.13
+2020-02-17 16:00:00,0.07066,0.07348,0.07063,0.07301,46682.62
+2020-02-17 15:00:00,0.06829,0.07066,0.06829,0.07066,6214.73
+2020-02-17 14:00:00,0.06824,0.06851,0.06743,0.06829,2582.12
+2020-02-17 13:00:00,0.06883,0.06941,0.06815,0.06824,2082.2
+2020-02-17 12:00:00,0.0692,0.06948,0.06883,0.06883,2564.86
+2020-02-17 11:00:00,0.06941,0.06966,0.0674,0.0692,6175.84
+2020-02-17 10:00:00,0.071,0.071,0.06823,0.06941,2944.74
+2020-02-17 09:00:00,0.07121,0.07156,0.07054,0.071,1938.86
+2020-02-17 08:00:00,0.07026,0.07121,0.07002,0.07121,2092.59
+2020-02-17 07:00:00,0.07222,0.07222,0.07022,0.07026,1080.58
+2020-02-17 06:00:00,0.0712,0.07247,0.07098,0.07222,7359.05
+2020-02-17 05:00:00,0.06992,0.07151,0.06992,0.0712,1653.98
+2020-02-17 04:00:00,0.0701,0.07015,0.06826,0.06992,30114.71
+2020-02-17 03:00:00,0.07164,0.07225,0.07,0.0701,2599.26
+2020-02-17 02:00:00,0.07225,0.07225,0.07163,0.07164,2755.99
+2020-02-17 01:00:00,0.07299,0.07299,0.07148,0.07225,2107.0
+2020-02-17 00:00:00,0.075,0.0753,0.07299,0.07299,10250.01
+2020-02-16 23:00:00,0.07299,0.075,0.07299,0.075,1136.43
+2020-02-16 22:00:00,0.07161,0.07299,0.07131,0.07299,1753.13
+2020-02-16 21:00:00,0.07131,0.0719,0.07131,0.07161,1570.61
+2020-02-16 20:00:00,0.071,0.07217,0.071,0.07131,1423.18
+2020-02-16 19:00:00,0.07286,0.07286,0.0708,0.071,12463.35
+2020-02-16 18:00:00,0.07138,0.07345,0.07136,0.07286,3846.27
+2020-02-16 17:00:00,0.06836,0.07138,0.06798,0.07138,26369.88
+2020-02-16 16:00:00,0.0724,0.07342,0.06741,0.06836,129003.33
+2020-02-16 15:00:00,0.0746,0.0746,0.07146,0.0724,49098.33
+2020-02-16 14:00:00,0.07619,0.07657,0.0746,0.0746,1059.91
+2020-02-16 13:00:00,0.07644,0.07644,0.07382,0.07619,45110.83
+2020-02-16 12:00:00,0.07794,0.07794,0.07616,0.07644,4255.73
+2020-02-16 11:00:00,0.0779,0.07871,0.0779,0.07794,2007.33
+2020-02-16 10:00:00,0.07914,0.07914,0.0779,0.0779,228.79
+2020-02-16 09:00:00,0.07949,0.08001,0.0788,0.07914,20979.27
+2020-02-16 08:00:00,0.07909,0.07949,0.07882,0.07949,1523.12
+2020-02-16 07:00:00,0.0794,0.08004,0.079,0.07909,8738.6
+2020-02-16 06:00:00,0.0791,0.07971,0.0791,0.0794,3159.06
+2020-02-16 05:00:00,0.08041,0.08041,0.07859,0.0791,56834.78
+2020-02-16 04:00:00,0.08092,0.0811,0.0801,0.08041,7961.63
+2020-02-16 03:00:00,0.08092,0.08092,0.08092,0.08092,0.0
+2020-02-16 02:00:00,0.07944,0.08092,0.07944,0.08092,3923.04
+2020-02-16 01:00:00,0.07901,0.07977,0.07901,0.07944,1071.9
+2020-02-16 00:00:00,0.07873,0.07901,0.07746,0.07901,226.49
+2020-02-15 23:00:00,0.07952,0.07952,0.07873,0.07873,627.72
+2020-02-15 22:00:00,0.08032,0.08032,0.07915,0.07952,3749.6
+2020-02-15 21:00:00,0.07923,0.08034,0.07923,0.08032,3157.95
+2020-02-15 20:00:00,0.07861,0.07956,0.07767,0.07923,2305.9
+2020-02-15 19:00:00,0.07823,0.07958,0.07823,0.07861,2320.24
+2020-02-15 18:00:00,0.07732,0.07895,0.07644,0.07823,17327.05
+2020-02-15 17:00:00,0.07842,0.08018,0.07719,0.07732,19775.29
+2020-02-15 16:00:00,0.08241,0.08371,0.0781,0.07842,30599.94
+2020-02-15 15:00:00,0.08534,0.08546,0.08079,0.08241,13335.59
+2020-02-15 14:00:00,0.08565,0.08565,0.08534,0.08534,340.12
+2020-02-15 13:00:00,0.08495,0.08565,0.08495,0.08565,275.37
+2020-02-15 12:00:00,0.08525,0.08525,0.08484,0.08495,418.31
+2020-02-15 11:00:00,0.08493,0.08531,0.08493,0.08525,2191.95
+2020-02-15 10:00:00,0.0856,0.08593,0.08493,0.08493,1818.65
+2020-02-15 09:00:00,0.08494,0.0856,0.08494,0.0856,1353.88
+2020-02-15 08:00:00,0.08473,0.08541,0.08443,0.08494,5235.13
+2020-02-15 07:00:00,0.0856,0.0856,0.08473,0.08473,99.66
+2020-02-15 06:00:00,0.08512,0.08579,0.08431,0.0856,1600.92
+2020-02-15 05:00:00,0.08622,0.08622,0.08512,0.08512,587.7
+2020-02-15 04:00:00,0.08622,0.08622,0.08622,0.08622,0.0
+2020-02-15 03:00:00,0.08512,0.08622,0.08512,0.08622,906.67
+2020-02-15 02:00:00,0.08546,0.08583,0.08425,0.08512,39106.02
+2020-02-15 01:00:00,0.08686,0.08887,0.08529,0.08546,45008.12
+2020-02-15 00:00:00,0.08699,0.08716,0.08686,0.08686,2859.85
+2020-02-14 23:00:00,0.08625,0.08644,0.08606,0.08641,2142.53
+2020-02-14 22:00:00,0.08568,0.08828,0.08547,0.08625,80494.82
+2020-02-14 21:00:00,0.08561,0.08671,0.08561,0.08568,3609.35
+2020-02-14 20:00:00,0.0862,0.08647,0.08533,0.08561,2430.27
+2020-02-14 19:00:00,0.08718,0.08718,0.08589,0.0862,2949.56
+2020-02-14 18:00:00,0.08619,0.08723,0.08619,0.08718,3018.59
+2020-02-14 17:00:00,0.08486,0.0862,0.08486,0.08619,5235.98
+2020-02-14 16:00:00,0.08432,0.08589,0.0839,0.08486,62964.98
+2020-02-14 15:00:00,0.08427,0.08444,0.08399,0.08432,14131.32
+2020-02-14 14:00:00,0.08466,0.08511,0.08402,0.08427,3630.4
+2020-02-14 13:00:00,0.08476,0.08476,0.08381,0.08466,1523.35
+2020-02-14 12:00:00,0.08384,0.0853,0.08345,0.08476,9860.82
+2020-02-14 11:00:00,0.08358,0.08384,0.0834,0.08384,350.53
+2020-02-14 10:00:00,0.08254,0.08358,0.08254,0.08358,4233.26
+2020-02-14 09:00:00,0.08201,0.0835,0.08194,0.08254,5729.31
+2020-02-14 08:00:00,0.08042,0.08201,0.08042,0.08201,13511.47
+2020-02-14 07:00:00,0.08119,0.0817,0.08,0.08042,4216.93
+2020-02-14 06:00:00,0.08134,0.0817,0.07984,0.08119,15424.62
+2020-02-14 05:00:00,0.08333,0.08333,0.0806,0.08134,18375.77
+2020-02-14 04:00:00,0.08307,0.08343,0.0827,0.08333,2564.83
+2020-02-14 03:00:00,0.08306,0.08385,0.08291,0.08307,9396.9
+2020-02-14 02:00:00,0.08323,0.08332,0.08294,0.08306,782.23
+2020-02-14 01:00:00,0.08413,0.08413,0.08274,0.08323,8406.59
+2020-02-14 00:00:00,0.08293,0.08552,0.08293,0.08413,13369.57
+2020-02-13 23:00:00,0.08264,0.08293,0.08264,0.08293,416.98
+2020-02-13 22:00:00,0.08264,0.08283,0.08222,0.08264,1726.56
+2020-02-13 21:00:00,0.08362,0.08362,0.08154,0.08264,8457.46
+2020-02-13 20:00:00,0.08409,0.08409,0.0833,0.08362,1532.19
+2020-02-13 19:00:00,0.08383,0.08457,0.08383,0.08409,467.5
+2020-02-13 18:00:00,0.08309,0.084,0.08309,0.08383,892.31
+2020-02-13 17:00:00,0.08332,0.08375,0.08242,0.08309,1707.47
+2020-02-13 16:00:00,0.08509,0.08541,0.08286,0.08332,2446.8
+2020-02-13 15:00:00,0.08306,0.08561,0.08306,0.08509,11961.12
+2020-02-13 14:00:00,0.08392,0.08539,0.08154,0.08306,37353.67
+2020-02-13 13:00:00,0.08463,0.0872,0.08392,0.08392,47552.87
+2020-02-13 12:00:00,0.08179,0.08463,0.08162,0.08463,13738.25
+2020-02-13 11:00:00,0.083,0.083,0.08131,0.08179,16160.52
+2020-02-13 10:00:00,0.08114,0.083,0.08081,0.083,9293.64
+2020-02-13 09:00:00,0.08054,0.08178,0.08021,0.08114,14390.49
+2020-02-13 08:00:00,0.08195,0.0833,0.07886,0.08054,39468.88
+2020-02-13 07:00:00,0.08512,0.08512,0.08195,0.08195,11439.55
+2020-02-13 06:00:00,0.08627,0.08647,0.08512,0.08512,2613.45
+2020-02-13 05:00:00,0.08723,0.08756,0.08573,0.08627,16777.03
+2020-02-13 04:00:00,0.0845,0.08723,0.0845,0.08723,16012.83
+2020-02-13 03:00:00,0.084,0.08565,0.084,0.0845,14733.57
+2020-02-13 02:00:00,0.08171,0.08481,0.08171,0.084,31335.64
+2020-02-13 01:00:00,0.0805,0.08219,0.08025,0.08171,7627.58
+2020-02-13 00:00:00,0.07975,0.0805,0.07975,0.0805,402.31
+2020-02-12 23:00:00,0.08126,0.08135,0.07975,0.07975,5239.43
+2020-02-12 22:00:00,0.08,0.0822,0.08,0.08126,11491.02
+2020-02-12 21:00:00,0.08098,0.08098,0.07961,0.08,5283.97
+2020-02-12 20:00:00,0.081,0.08119,0.08034,0.08098,10837.08
+2020-02-12 19:00:00,0.08204,0.08206,0.08066,0.081,5496.19
+2020-02-12 18:00:00,0.0811,0.08277,0.08066,0.08204,25328.45
+2020-02-12 17:00:00,0.07997,0.08112,0.0798,0.0811,4912.99
+2020-02-12 16:00:00,0.07848,0.08024,0.07848,0.07997,15405.17
+2020-02-12 15:00:00,0.0797,0.0797,0.07713,0.07848,50516.11
+2020-02-12 14:00:00,0.08009,0.08009,0.07838,0.0797,24814.86
+2020-02-12 13:00:00,0.07946,0.08059,0.07946,0.08009,30269.16
+2020-02-12 12:00:00,0.07915,0.07985,0.07899,0.07946,2437.73
+2020-02-12 11:00:00,0.07976,0.08,0.07912,0.07915,16602.21
+2020-02-12 10:00:00,0.07715,0.07976,0.07702,0.07976,36764.73
+2020-02-12 09:00:00,0.07678,0.07715,0.07601,0.07715,3257.38
+2020-02-12 08:00:00,0.07755,0.07755,0.0764,0.07678,7107.78
+2020-02-12 07:00:00,0.07766,0.07843,0.07742,0.07755,9850.97
+2020-02-12 06:00:00,0.07782,0.07827,0.07733,0.07766,13840.35
+2020-02-12 05:00:00,0.07773,0.07822,0.07773,0.07782,3532.71
+2020-02-12 04:00:00,0.07795,0.0782,0.07717,0.07773,3748.53
+2020-02-12 03:00:00,0.0765,0.078,0.0765,0.07795,33722.26
+2020-02-12 02:00:00,0.07586,0.0765,0.07586,0.0765,4755.35
+2020-02-12 01:00:00,0.07544,0.07594,0.07533,0.07586,9255.67
+2020-02-12 00:00:00,0.07387,0.07544,0.07387,0.07544,36220.51
+2020-02-11 23:00:00,0.07407,0.07455,0.07371,0.07395,7640.68
+2020-02-11 22:00:00,0.07411,0.07485,0.07407,0.07407,5492.51
+2020-02-11 21:00:00,0.07429,0.07434,0.07371,0.07411,4673.99
+2020-02-11 20:00:00,0.07353,0.07434,0.07353,0.07429,2767.99
+2020-02-11 19:00:00,0.07318,0.0742,0.07318,0.07353,7839.19
+2020-02-11 18:00:00,0.07343,0.0742,0.07305,0.07318,6887.01
+2020-02-11 17:00:00,0.07274,0.07343,0.07274,0.07343,3649.6
+2020-02-11 16:00:00,0.0703,0.07328,0.0703,0.07274,10069.44
+2020-02-11 15:00:00,0.0703,0.0703,0.0703,0.0703,0.0
+2020-02-11 14:00:00,0.0703,0.0703,0.0703,0.0703,0.0
+2020-02-11 13:00:00,0.0703,0.0703,0.0703,0.0703,0.0
+2020-02-11 12:00:00,0.0703,0.0703,0.0703,0.0703,0.0
+2020-02-11 11:00:00,0.0703,0.0703,0.0703,0.0703,0.0
+2020-02-11 10:00:00,0.0703,0.0703,0.0703,0.0703,0.0
+2020-02-11 09:00:00,0.07,0.07052,0.07,0.0703,3003.08
+2020-02-11 08:00:00,0.0694,0.07,0.0694,0.07,55.82
+2020-02-11 07:00:00,0.06982,0.06982,0.0694,0.0694,2579.52
+2020-02-11 06:00:00,0.06972,0.06985,0.06901,0.06982,2878.5
+2020-02-11 05:00:00,0.06951,0.06985,0.06951,0.06972,22.33
+2020-02-11 04:00:00,0.06951,0.06951,0.06951,0.06951,0.0
+2020-02-11 03:00:00,0.06968,0.06968,0.06898,0.06951,3934.46
+2020-02-11 02:00:00,0.06968,0.06968,0.06968,0.06968,0.0
+2020-02-11 01:00:00,0.0702,0.0702,0.06968,0.06968,228.76
+2020-02-11 00:00:00,0.07062,0.07062,0.06981,0.0702,6715.4
+2020-02-10 23:00:00,0.07033,0.07114,0.07033,0.07062,791.16
+2020-02-10 22:00:00,0.07035,0.07064,0.07029,0.07033,1098.84
+2020-02-10 21:00:00,0.07019,0.07084,0.07019,0.07035,682.4
+2020-02-10 20:00:00,0.07,0.07062,0.07,0.07019,6498.9
+2020-02-10 19:00:00,0.07016,0.07032,0.07,0.07,982.3
+2020-02-10 18:00:00,0.07067,0.07067,0.07015,0.07016,978.3
+2020-02-10 17:00:00,0.07043,0.07089,0.07043,0.07067,2000.31
+2020-02-10 16:00:00,0.07103,0.07123,0.07031,0.07043,5418.27
+2020-02-10 15:00:00,0.07094,0.07169,0.0707,0.07103,34172.74
+2020-02-10 14:00:00,0.07003,0.07097,0.07,0.07094,223.96
+2020-02-10 13:00:00,0.0698,0.07051,0.0698,0.07003,2111.61
+2020-02-10 12:00:00,0.0694,0.0698,0.0692,0.0698,4517.78
+2020-02-10 11:00:00,0.06994,0.06994,0.06889,0.0694,914.56
+2020-02-10 10:00:00,0.06896,0.06995,0.06896,0.06994,4527.97
+2020-02-10 09:00:00,0.07005,0.07005,0.06862,0.06896,31171.97
+2020-02-10 08:00:00,0.0709,0.0709,0.07005,0.07005,906.67
+2020-02-10 07:00:00,0.07136,0.07145,0.0709,0.0709,848.48
+2020-02-10 06:00:00,0.07039,0.07148,0.07005,0.07136,43796.49
+2020-02-10 05:00:00,0.0722,0.07304,0.07032,0.07039,94523.21
+2020-02-10 04:00:00,0.07256,0.07256,0.0722,0.0722,946.25
+2020-02-10 03:00:00,0.07302,0.07302,0.07236,0.07256,683.53
+2020-02-10 02:00:00,0.07274,0.0731,0.07248,0.07302,2968.01
+2020-02-10 01:00:00,0.07341,0.07364,0.07274,0.07274,3973.86
+2020-02-10 00:00:00,0.07294,0.07354,0.07294,0.07341,8116.42
+2020-02-09 23:00:00,0.07288,0.07325,0.07261,0.07294,2128.19
+2020-02-09 22:00:00,0.07167,0.07289,0.07161,0.07288,4762.91
+2020-02-09 21:00:00,0.07199,0.072,0.07165,0.07167,592.58
+2020-02-09 20:00:00,0.0725,0.0725,0.07161,0.07199,40677.3
+2020-02-09 19:00:00,0.072,0.0725,0.07191,0.0725,1625.45
+2020-02-09 18:00:00,0.07207,0.07208,0.07132,0.072,46731.31
+2020-02-09 17:00:00,0.07206,0.07271,0.07205,0.07207,312.34
+2020-02-09 16:00:00,0.07209,0.07251,0.07206,0.07206,491.99
+2020-02-09 15:00:00,0.07218,0.07236,0.07132,0.07209,7147.31
+2020-02-09 14:00:00,0.07272,0.07289,0.07192,0.07218,10497.98
+2020-02-09 13:00:00,0.07373,0.07373,0.0727,0.07272,1545.29
+2020-02-09 12:00:00,0.07316,0.07407,0.07316,0.07373,7410.13
+2020-02-09 11:00:00,0.07317,0.07319,0.07295,0.07316,1288.93
+2020-02-09 10:00:00,0.07253,0.07317,0.07253,0.07317,2109.42
+2020-02-09 09:00:00,0.07285,0.07285,0.07224,0.07253,5182.79
+2020-02-09 08:00:00,0.0731,0.07346,0.0725,0.07285,9051.52
+2020-02-09 07:00:00,0.0735,0.07369,0.07308,0.0731,7563.23
+2020-02-09 06:00:00,0.07249,0.0735,0.07249,0.0735,5792.96
+2020-02-09 05:00:00,0.0719,0.07249,0.0719,0.07249,66.26
+2020-02-09 04:00:00,0.07175,0.0723,0.07175,0.0719,1068.77
+2020-02-09 03:00:00,0.07138,0.07205,0.07138,0.07175,2588.16
+2020-02-09 02:00:00,0.07167,0.07174,0.07128,0.07138,2192.78
+2020-02-09 01:00:00,0.07138,0.07167,0.07136,0.07167,249.05
+2020-02-09 00:00:00,0.07107,0.07138,0.07107,0.07138,151.15
+2020-02-08 23:00:00,0.07105,0.07107,0.07105,0.07107,86.72
+2020-02-08 22:00:00,0.07139,0.07139,0.07089,0.07105,3201.06
+2020-02-08 21:00:00,0.07129,0.07161,0.07129,0.07139,818.75
+2020-02-08 20:00:00,0.07108,0.07129,0.07063,0.07129,9591.53
+2020-02-08 19:00:00,0.07126,0.07131,0.07094,0.07108,825.77
+2020-02-08 18:00:00,0.07153,0.07153,0.07103,0.07126,2393.78
+2020-02-08 17:00:00,0.07182,0.07182,0.07152,0.07153,3255.74
+2020-02-08 16:00:00,0.07131,0.07182,0.07118,0.07182,4801.25
+2020-02-08 15:00:00,0.07085,0.07147,0.07085,0.07131,967.05
+2020-02-08 14:00:00,0.0711,0.0711,0.07084,0.07085,816.2
+2020-02-08 13:00:00,0.07143,0.07143,0.0711,0.0711,96.08
+2020-02-08 12:00:00,0.0712,0.07143,0.07114,0.07143,2221.34
+2020-02-08 11:00:00,0.07166,0.07168,0.0712,0.0712,6346.15
+2020-02-08 10:00:00,0.07125,0.07209,0.07125,0.07166,1052.01
+2020-02-08 09:00:00,0.07127,0.07156,0.07125,0.07125,740.91
+2020-02-08 08:00:00,0.07002,0.07127,0.07002,0.07127,3162.3
+2020-02-08 07:00:00,0.07015,0.07023,0.07002,0.07002,140.17
+2020-02-08 06:00:00,0.0699,0.07022,0.06966,0.07015,2512.37
+2020-02-08 05:00:00,0.06976,0.07006,0.06976,0.0699,1463.84
+2020-02-08 04:00:00,0.06949,0.06976,0.06907,0.06976,584.44
+2020-02-08 03:00:00,0.06855,0.06949,0.0676,0.06949,7108.4
+2020-02-08 02:00:00,0.07,0.07,0.06838,0.06855,7082.04
+2020-02-08 01:00:00,0.07029,0.07033,0.06973,0.07,3873.2
+2020-02-08 00:00:00,0.07193,0.07193,0.07027,0.07029,4670.46
+2020-02-07 23:00:00,0.0714,0.07193,0.0714,0.07193,102.27
+2020-02-07 22:00:00,0.07098,0.07164,0.07098,0.0714,3307.64
+2020-02-07 21:00:00,0.07151,0.07151,0.07093,0.07098,5743.85
+2020-02-07 20:00:00,0.07175,0.07198,0.07074,0.07151,86117.86
+2020-02-07 19:00:00,0.07164,0.07176,0.07164,0.07175,29.11
+2020-02-07 18:00:00,0.07215,0.07215,0.07164,0.07164,167.06
+2020-02-07 17:00:00,0.072,0.07225,0.072,0.07215,4582.65
+2020-02-07 16:00:00,0.07169,0.07206,0.07153,0.072,1034.95
+2020-02-07 15:00:00,0.07255,0.07255,0.07153,0.07169,2419.22
+2020-02-07 14:00:00,0.0725,0.07279,0.07235,0.07255,1311.45
+2020-02-07 13:00:00,0.07154,0.0725,0.07154,0.0725,1005.32
+2020-02-07 12:00:00,0.07257,0.07257,0.07128,0.07154,3145.05
+2020-02-07 11:00:00,0.07296,0.07304,0.0721,0.07257,3082.09
+2020-02-07 10:00:00,0.07301,0.07323,0.07282,0.07296,791.79
+2020-02-07 09:00:00,0.07259,0.07327,0.07259,0.07301,4214.26
+2020-02-07 08:00:00,0.0727,0.07349,0.07237,0.07259,12677.65
+2020-02-07 07:00:00,0.0721,0.0727,0.0715,0.0727,12802.64
+2020-02-07 06:00:00,0.07191,0.0721,0.07191,0.0721,720.93
+2020-02-07 05:00:00,0.07109,0.07197,0.07109,0.07191,41.53
+2020-02-07 04:00:00,0.07174,0.07174,0.0707,0.07109,1499.8
+2020-02-07 03:00:00,0.07231,0.07231,0.07115,0.07174,1208.94
+2020-02-07 02:00:00,0.07179,0.07231,0.07179,0.07231,113.99
+2020-02-07 01:00:00,0.07069,0.07227,0.07069,0.07179,1426.61
+2020-02-07 00:00:00,0.07082,0.07101,0.07069,0.07069,2144.19
+2020-02-06 23:00:00,0.07008,0.07082,0.07008,0.07082,1165.06
+2020-02-06 22:00:00,0.07143,0.07143,0.07008,0.07008,2971.18
+2020-02-06 21:00:00,0.07066,0.0715,0.07066,0.07143,13871.39
+2020-02-06 20:00:00,0.071,0.071,0.07033,0.07066,383.45
+2020-02-06 19:00:00,0.06996,0.071,0.06996,0.071,5259.21
+2020-02-06 18:00:00,0.07072,0.07073,0.06971,0.06996,1839.59
+2020-02-06 17:00:00,0.06945,0.07073,0.06945,0.07072,2014.96
+2020-02-06 16:00:00,0.0699,0.0699,0.06878,0.06945,2033.61
+2020-02-06 15:00:00,0.06991,0.06991,0.06901,0.0699,15060.07
+2020-02-06 14:00:00,0.06842,0.07015,0.0679,0.06991,15949.53
+2020-02-06 13:00:00,0.07076,0.07076,0.06842,0.06842,1180.22
+2020-02-06 12:00:00,0.06998,0.07085,0.06998,0.07076,1973.37
+2020-02-06 11:00:00,0.07056,0.07056,0.06992,0.06998,7755.92
+2020-02-06 10:00:00,0.07021,0.07061,0.06987,0.07056,6933.53
+2020-02-06 09:00:00,0.07054,0.07054,0.06986,0.07021,5093.03
+2020-02-06 08:00:00,0.07081,0.07081,0.07023,0.07054,188.47
+2020-02-06 07:00:00,0.07018,0.07081,0.07018,0.07081,390.44
+2020-02-06 06:00:00,0.07042,0.07042,0.06971,0.07018,872.58
+2020-02-06 05:00:00,0.06997,0.071,0.06988,0.07042,10945.68
+2020-02-06 04:00:00,0.06895,0.06997,0.06895,0.06997,438.43
+2020-02-06 03:00:00,0.06777,0.06895,0.06777,0.06895,821.91
+2020-02-06 02:00:00,0.06824,0.06824,0.06776,0.06777,316.6
+2020-02-06 01:00:00,0.06792,0.06824,0.06791,0.06824,34833.96
+2020-02-06 00:00:00,0.06884,0.06921,0.0677,0.06792,960.14
+2020-02-05 23:00:00,0.06858,0.06895,0.06858,0.06884,548.55
+2020-02-05 22:00:00,0.06887,0.06961,0.06857,0.06858,5898.88
+2020-02-05 21:00:00,0.06861,0.0691,0.06861,0.06887,1703.33
+2020-02-05 20:00:00,0.06882,0.06882,0.06817,0.06861,6684.0
+2020-02-05 19:00:00,0.06832,0.0689,0.06819,0.06882,9874.5
+2020-02-05 18:00:00,0.06835,0.069,0.06813,0.06832,9806.98
+2020-02-05 17:00:00,0.06803,0.06877,0.06799,0.06835,2487.21
+2020-02-05 16:00:00,0.06877,0.06877,0.06785,0.06803,802.52
+2020-02-05 15:00:00,0.0684,0.06877,0.0684,0.06877,120.21
+2020-02-05 14:00:00,0.06778,0.0684,0.06778,0.0684,745.39
+2020-02-05 13:00:00,0.06726,0.06849,0.06726,0.06778,2007.53
+2020-02-05 12:00:00,0.06752,0.06772,0.0671,0.06726,1882.84
+2020-02-05 11:00:00,0.06764,0.06774,0.06736,0.06752,1155.05
+2020-02-05 10:00:00,0.06869,0.06869,0.0671,0.06764,6965.62
+2020-02-05 09:00:00,0.0682,0.06869,0.06807,0.06869,1838.64
+2020-02-05 08:00:00,0.06828,0.06828,0.06775,0.0682,4332.48
+2020-02-05 07:00:00,0.068,0.06862,0.068,0.06828,7909.94
+2020-02-05 06:00:00,0.06891,0.06917,0.06772,0.068,13869.78
+2020-02-05 05:00:00,0.068,0.069,0.06725,0.06891,14854.56
+2020-02-05 04:00:00,0.06673,0.068,0.06673,0.068,796.08
+2020-02-05 03:00:00,0.0665,0.06685,0.0665,0.06673,6009.4
+2020-02-05 02:00:00,0.06651,0.06672,0.06646,0.0665,692.24
+2020-02-05 01:00:00,0.06702,0.06702,0.06647,0.06651,228.38
+2020-02-05 00:00:00,0.06644,0.06707,0.06644,0.06702,1650.73
+2020-02-04 23:00:00,0.06565,0.06644,0.06565,0.06644,2703.37
+2020-02-04 22:00:00,0.06556,0.06588,0.06556,0.06565,989.23
+2020-02-04 21:00:00,0.06663,0.06663,0.06556,0.06556,3427.18
+2020-02-04 20:00:00,0.06709,0.06709,0.06636,0.06663,5062.5
+2020-02-04 19:00:00,0.06632,0.06712,0.06632,0.06709,498.79
+2020-02-04 18:00:00,0.06567,0.06841,0.06567,0.06632,42907.99
+2020-02-04 17:00:00,0.06533,0.06567,0.06533,0.06567,206.89
+2020-02-04 16:00:00,0.06564,0.06577,0.06533,0.06533,1310.87
+2020-02-04 15:00:00,0.06287,0.06588,0.06287,0.06564,16367.15
+2020-02-04 14:00:00,0.06212,0.06287,0.06152,0.06287,7465.86
+2020-02-04 13:00:00,0.06253,0.06253,0.06178,0.06212,5299.62
+2020-02-04 12:00:00,0.06254,0.06254,0.06253,0.06253,20.0
+2020-02-04 11:00:00,0.06216,0.06254,0.06194,0.06254,656.19
+2020-02-04 10:00:00,0.0625,0.0625,0.06216,0.06216,359.56
+2020-02-04 09:00:00,0.06359,0.06359,0.06206,0.0625,8619.2
+2020-02-04 08:00:00,0.06355,0.06359,0.06319,0.06359,1093.87
+2020-02-04 07:00:00,0.06318,0.06355,0.06318,0.06355,11380.2
+2020-02-04 06:00:00,0.06318,0.06318,0.06292,0.06318,365.05
+2020-02-04 05:00:00,0.0631,0.06318,0.0627,0.06318,5902.26
+2020-02-04 04:00:00,0.06338,0.06338,0.06298,0.0631,938.93
+2020-02-04 03:00:00,0.06389,0.06389,0.06338,0.06338,4240.28
+2020-02-04 02:00:00,0.06428,0.06428,0.06389,0.06389,400.0
+2020-02-04 01:00:00,0.06428,0.06428,0.06428,0.06428,0.0
+2020-02-04 00:00:00,0.06428,0.06428,0.06428,0.06428,0.0
+2020-02-03 23:00:00,0.06389,0.06428,0.06384,0.06428,1462.86
+2020-02-03 22:00:00,0.06363,0.06402,0.06363,0.06389,1353.61
+2020-02-03 21:00:00,0.06399,0.06399,0.06358,0.06363,206.56
+2020-02-03 20:00:00,0.0634,0.06403,0.0634,0.06399,2631.04
+2020-02-03 19:00:00,0.06321,0.0635,0.06321,0.0634,7583.88
+2020-02-03 18:00:00,0.0632,0.06332,0.0632,0.06321,87.96
+2020-02-03 17:00:00,0.06319,0.0632,0.06274,0.0632,2154.97
+2020-02-03 16:00:00,0.06276,0.06319,0.0627,0.06319,281.65
+2020-02-03 15:00:00,0.06318,0.0633,0.06276,0.06276,2327.37
+2020-02-03 14:00:00,0.06336,0.06336,0.06318,0.06318,22.49
+2020-02-03 13:00:00,0.06385,0.06385,0.06327,0.06336,524.57
+2020-02-03 12:00:00,0.06376,0.06385,0.06376,0.06385,31.92
+2020-02-03 11:00:00,0.06312,0.06376,0.06312,0.06376,494.89
+2020-02-03 10:00:00,0.06423,0.06423,0.06312,0.06312,1386.35
+2020-02-03 09:00:00,0.0641,0.0645,0.06386,0.06423,2214.61
+2020-02-03 08:00:00,0.06408,0.06434,0.06388,0.0641,770.72
+2020-02-03 07:00:00,0.06471,0.06471,0.06408,0.06408,23125.98
+2020-02-03 06:00:00,0.06446,0.06472,0.06435,0.06471,4610.41
+2020-02-03 05:00:00,0.06429,0.06446,0.06423,0.06446,1222.58
+2020-02-03 04:00:00,0.06388,0.06429,0.06388,0.06429,497.19
+2020-02-03 03:00:00,0.06409,0.06416,0.06388,0.06388,2194.99
+2020-02-03 02:00:00,0.06541,0.06541,0.06408,0.06409,3045.9
+2020-02-03 01:00:00,0.06488,0.06584,0.06488,0.06541,729.41
+2020-02-03 00:00:00,0.06368,0.06488,0.06326,0.06488,3431.93
+2020-02-02 23:00:00,0.06462,0.06462,0.0625,0.06368,87673.74
+2020-02-02 22:00:00,0.06548,0.06548,0.06443,0.06462,8157.48
+2020-02-02 21:00:00,0.06525,0.06649,0.06517,0.06548,33082.63
+2020-02-02 20:00:00,0.06548,0.06548,0.06515,0.06525,911.38
+2020-02-02 19:00:00,0.0657,0.0657,0.06526,0.06548,1849.71
+2020-02-02 18:00:00,0.06538,0.06589,0.06538,0.0657,2693.22
+2020-02-02 17:00:00,0.06494,0.06546,0.06494,0.06538,689.67
+2020-02-02 16:00:00,0.06559,0.06587,0.06486,0.06494,2721.61
+2020-02-02 15:00:00,0.06523,0.06568,0.06523,0.06559,291.79
+2020-02-02 14:00:00,0.06482,0.06544,0.06448,0.06523,6317.91
+2020-02-02 13:00:00,0.06545,0.06545,0.06459,0.06482,3821.95
+2020-02-02 12:00:00,0.06507,0.06637,0.06485,0.06545,6657.96
+2020-02-02 11:00:00,0.0645,0.06528,0.06447,0.06507,2580.82
+2020-02-02 10:00:00,0.0642,0.06525,0.06406,0.0645,22551.73
+2020-02-02 09:00:00,0.063,0.0642,0.06291,0.0642,3956.34
+2020-02-02 08:00:00,0.06286,0.063,0.06281,0.063,756.2
+2020-02-02 07:00:00,0.06307,0.06317,0.06286,0.06286,1388.06
+2020-02-02 06:00:00,0.06314,0.06332,0.06252,0.06307,25034.22
+2020-02-02 05:00:00,0.0628,0.06314,0.0628,0.06314,206.58
+2020-02-02 04:00:00,0.06148,0.0628,0.06148,0.0628,2153.38
+2020-02-02 03:00:00,0.06124,0.06148,0.06124,0.06148,751.69
+2020-02-02 02:00:00,0.06123,0.06186,0.06123,0.06124,17.13
+2020-02-02 01:00:00,0.06141,0.06141,0.06123,0.06123,117.76
+2020-02-02 00:00:00,0.06201,0.06201,0.06129,0.06141,5309.82
+2020-02-01 23:00:00,0.06179,0.06201,0.06179,0.06201,7.326
+2020-02-01 22:00:00,0.0622,0.0622,0.06168,0.06179,2004.35
+2020-02-01 21:00:00,0.0622,0.0622,0.0622,0.0622,0.0
+2020-02-01 20:00:00,0.06192,0.06231,0.06192,0.0622,1590.03
+2020-02-01 19:00:00,0.062,0.06224,0.06192,0.06192,245.1
+2020-02-01 18:00:00,0.06194,0.0621,0.06194,0.062,2070.21
+2020-02-01 17:00:00,0.06267,0.06267,0.06194,0.06194,3431.88
+2020-02-01 16:00:00,0.0623,0.06267,0.0623,0.06267,241.2
+2020-02-01 15:00:00,0.0618,0.0623,0.0618,0.0623,803.21
+2020-02-01 14:00:00,0.0617,0.0619,0.06164,0.0618,2598.42
+2020-02-01 13:00:00,0.06114,0.06175,0.06092,0.0617,878.32
+2020-02-01 12:00:00,0.06073,0.06114,0.06073,0.06114,10.71
+2020-02-01 11:00:00,0.06119,0.06127,0.06073,0.06073,2218.12
+2020-02-01 10:00:00,0.06114,0.06119,0.06114,0.06119,7.519
+2020-02-01 09:00:00,0.06136,0.06136,0.06105,0.06114,55.01
+2020-02-01 08:00:00,0.06172,0.06172,0.06136,0.06136,24.54
+2020-02-01 07:00:00,0.0616,0.06172,0.0616,0.06172,908.56
+2020-02-01 06:00:00,0.0616,0.0616,0.0616,0.0616,0.0
+2020-02-01 05:00:00,0.0616,0.0616,0.0616,0.0616,0.0
+2020-02-01 04:00:00,0.06128,0.0616,0.06128,0.0616,123.08
+2020-02-01 03:00:00,0.06128,0.06128,0.06128,0.06128,0.0
+2020-02-01 02:00:00,0.06096,0.06152,0.06096,0.06128,2790.68
+2020-02-01 01:00:00,0.06101,0.06129,0.06066,0.06096,2142.66
+2020-02-01 00:00:00,0.06099,0.06101,0.06099,0.06101,21.87
+2020-01-31 23:00:00,0.06099,0.06099,0.06099,0.06099,0.0
+2020-01-31 22:00:00,0.06096,0.06099,0.06096,0.06099,6683.65
+2020-01-31 21:00:00,0.06051,0.06105,0.06051,0.06096,816.86
+2020-01-31 20:00:00,0.06045,0.06051,0.06045,0.06051,90.76
+2020-01-31 19:00:00,0.06053,0.06072,0.06044,0.06045,1033.5
+2020-01-31 18:00:00,0.06025,0.0606,0.06021,0.06053,2106.83
+2020-01-31 17:00:00,0.06033,0.06045,0.06024,0.06025,591.74
+2020-01-31 16:00:00,0.06065,0.06087,0.06033,0.06033,481.77
+2020-01-31 15:00:00,0.06014,0.06065,0.06014,0.06065,289.91
+2020-01-31 14:00:00,0.0606,0.0606,0.06014,0.06014,1674.22
+2020-01-31 13:00:00,0.06034,0.0606,0.05998,0.0606,2493.59
+2020-01-31 12:00:00,0.0615,0.06151,0.06014,0.06034,34917.14
+2020-01-31 11:00:00,0.06179,0.06179,0.0615,0.0615,166.18
+2020-01-31 10:00:00,0.06229,0.06229,0.06179,0.06179,950.58
+2020-01-31 09:00:00,0.06197,0.06234,0.06197,0.06229,279.3
+2020-01-31 08:00:00,0.06207,0.06207,0.06133,0.06197,7150.08
+2020-01-31 07:00:00,0.06182,0.06226,0.06182,0.06207,359.28
+2020-01-31 06:00:00,0.06193,0.06193,0.06138,0.06182,409.69
+2020-01-31 05:00:00,0.0623,0.06231,0.06183,0.06193,3445.13
+2020-01-31 04:00:00,0.0625,0.06258,0.06223,0.0623,20895.3
+2020-01-31 03:00:00,0.06263,0.06284,0.0625,0.0625,4222.46
+2020-01-31 02:00:00,0.06281,0.06287,0.0625,0.06263,4945.75
+2020-01-31 01:00:00,0.0625,0.0629,0.0625,0.06281,1088.47
+2020-01-31 00:00:00,0.06282,0.06321,0.0625,0.0625,3824.57
+2020-01-30 23:00:00,0.06273,0.06343,0.06273,0.06282,7988.25
+2020-01-30 22:00:00,0.06237,0.06298,0.06218,0.06273,42579.12
+2020-01-30 21:00:00,0.06218,0.06252,0.06218,0.06237,2251.94
+2020-01-30 20:00:00,0.06195,0.06253,0.06195,0.06218,5277.56
+2020-01-30 19:00:00,0.06165,0.06195,0.06165,0.06195,418.8
+2020-01-30 18:00:00,0.06152,0.06216,0.06152,0.06165,6474.42
+2020-01-30 17:00:00,0.06124,0.0627,0.06124,0.06152,72584.36
+2020-01-30 16:00:00,0.0612,0.06172,0.05988,0.06124,15573.56
+2020-01-30 15:00:00,0.06103,0.0612,0.06089,0.0612,164.1
+2020-01-30 14:00:00,0.06136,0.06136,0.06103,0.06103,287.31
+2020-01-30 13:00:00,0.06159,0.06178,0.06136,0.06136,2341.48
+2020-01-30 12:00:00,0.06067,0.06159,0.06067,0.06159,274.82
+2020-01-30 11:00:00,0.06124,0.06124,0.06067,0.06067,115.22
+2020-01-30 10:00:00,0.06128,0.06128,0.06124,0.06124,53.87
+2020-01-30 09:00:00,0.06128,0.06128,0.06128,0.06128,0.0
+2020-01-30 08:00:00,0.06063,0.06128,0.06063,0.06128,112.09
+2020-01-30 07:00:00,0.06057,0.06067,0.06029,0.06063,1538.56
+2020-01-30 06:00:00,0.06085,0.06085,0.06057,0.06057,90.92
+2020-01-30 05:00:00,0.06015,0.06085,0.06015,0.06085,2135.48
+2020-01-30 04:00:00,0.06015,0.06015,0.06015,0.06015,0.0
+2020-01-30 03:00:00,0.06015,0.06015,0.06015,0.06015,0.0
+2020-01-30 02:00:00,0.05992,0.06015,0.05992,0.06015,2849.19
+2020-01-30 01:00:00,0.05989,0.05994,0.05989,0.05992,2806.02
+2020-01-30 00:00:00,0.06058,0.06079,0.05989,0.05989,5752.55
+2020-01-29 23:00:00,0.06107,0.06107,0.06058,0.06058,1298.94
+2020-01-29 22:00:00,0.06128,0.06128,0.06107,0.06107,517.32
+2020-01-29 21:00:00,0.06148,0.06148,0.06096,0.06128,749.6
+2020-01-29 20:00:00,0.06107,0.06155,0.06105,0.06148,9449.39
+2020-01-29 19:00:00,0.061,0.06107,0.06077,0.06107,333.38
+2020-01-29 18:00:00,0.06091,0.06112,0.06091,0.061,131.28
+2020-01-29 17:00:00,0.06084,0.06138,0.06071,0.06091,3488.22
+2020-01-29 16:00:00,0.06035,0.06129,0.06009,0.06084,12665.31
+2020-01-29 15:00:00,0.06115,0.06115,0.06034,0.06035,1148.59
+2020-01-29 14:00:00,0.06144,0.06144,0.06115,0.06115,109.89
+2020-01-29 13:00:00,0.06115,0.06144,0.06115,0.06144,8578.98
+2020-01-29 12:00:00,0.06097,0.06115,0.06095,0.06115,430.14
+2020-01-29 11:00:00,0.06151,0.06151,0.06097,0.06097,103.77
+2020-01-29 10:00:00,0.06146,0.06156,0.06064,0.06151,4810.76
+2020-01-29 09:00:00,0.06209,0.06221,0.06146,0.06146,4240.06
+2020-01-29 08:00:00,0.06207,0.06209,0.06189,0.06209,963.1
+2020-01-29 07:00:00,0.0625,0.0625,0.06204,0.06207,473.65
+2020-01-29 06:00:00,0.06242,0.06306,0.06239,0.0625,8453.19
+2020-01-29 05:00:00,0.06163,0.06242,0.06163,0.06242,411.06
+2020-01-29 04:00:00,0.06153,0.06163,0.06116,0.06163,1934.34
+2020-01-29 03:00:00,0.06134,0.06154,0.06134,0.06153,615.41
+2020-01-29 02:00:00,0.06129,0.06149,0.06125,0.06134,231.09
+2020-01-29 01:00:00,0.06095,0.06129,0.06095,0.06129,7.355
+2020-01-29 00:00:00,0.06068,0.06137,0.06068,0.06095,1735.0
+2020-01-28 23:00:00,0.0608,0.06121,0.06054,0.06068,15048.74
+2020-01-28 22:00:00,0.0601,0.0608,0.05999,0.0608,145.77
+2020-01-28 21:00:00,0.06032,0.06053,0.0601,0.0601,264.73
+2020-01-28 20:00:00,0.0601,0.06032,0.0601,0.06032,5639.18
+2020-01-28 19:00:00,0.06015,0.06015,0.0601,0.0601,300.5
+2020-01-28 18:00:00,0.05991,0.06015,0.05991,0.06015,7410.01
+2020-01-28 17:00:00,0.06005,0.06007,0.05951,0.05991,3128.42
+2020-01-28 16:00:00,0.0601,0.06063,0.05988,0.06005,376.44
+2020-01-28 15:00:00,0.06192,0.06192,0.05996,0.0601,1067.03
+2020-01-28 14:00:00,0.06184,0.06192,0.06152,0.06192,984.6
+2020-01-28 13:00:00,0.06031,0.06184,0.06031,0.06184,10568.32
+2020-01-28 12:00:00,0.0603,0.06031,0.06022,0.06031,217.61
+2020-01-28 11:00:00,0.06006,0.0603,0.06006,0.0603,105.83
+2020-01-28 10:00:00,0.05979,0.06006,0.05942,0.06006,1684.92
+2020-01-28 09:00:00,0.05924,0.06001,0.05909,0.05979,13520.68
+2020-01-28 08:00:00,0.05924,0.05924,0.05924,0.05924,0.0
+2020-01-28 07:00:00,0.05924,0.05924,0.05924,0.05924,0.0
+2020-01-28 06:00:00,0.05915,0.05924,0.05915,0.05924,17.74
+2020-01-28 05:00:00,0.05986,0.05986,0.05913,0.05915,1020.29
+2020-01-28 04:00:00,0.06033,0.06033,0.05985,0.05986,898.38
+2020-01-28 03:00:00,0.06034,0.06037,0.06031,0.06033,2035.9
+2020-01-28 02:00:00,0.06068,0.06068,0.06027,0.06034,727.22
+2020-01-28 01:00:00,0.06008,0.06069,0.06008,0.06068,1118.97
+2020-01-28 00:00:00,0.05969,0.06021,0.05969,0.06008,2536.41
+2020-01-27 23:00:00,0.05947,0.05969,0.05947,0.05969,113.82
+2020-01-27 22:00:00,0.06015,0.0603,0.05947,0.05947,151.08
+2020-01-27 21:00:00,0.06015,0.06053,0.06013,0.06015,439.15
+2020-01-27 20:00:00,0.06062,0.06062,0.06007,0.06015,1386.83
+2020-01-27 19:00:00,0.061,0.061,0.06041,0.06062,2809.56
+2020-01-27 18:00:00,0.06046,0.061,0.05921,0.061,31978.62
+2020-01-27 17:00:00,0.0606,0.0606,0.06046,0.06046,134.98
+2020-01-27 16:00:00,0.06006,0.0606,0.06006,0.0606,2164.73
+2020-01-27 15:00:00,0.05913,0.06011,0.05913,0.06006,859.37
+2020-01-27 14:00:00,0.05913,0.05913,0.05913,0.05913,20.7
+2020-01-27 13:00:00,0.0593,0.05982,0.05913,0.05913,3536.25
+2020-01-27 12:00:00,0.05888,0.0593,0.05887,0.0593,996.59
+2020-01-27 11:00:00,0.05815,0.05906,0.05805,0.05888,1033.54
+2020-01-27 10:00:00,0.05804,0.05817,0.05804,0.05815,872.48
+2020-01-27 09:00:00,0.05821,0.05821,0.05804,0.05804,15.56
+2020-01-27 08:00:00,0.05834,0.05868,0.05805,0.05821,234.04
+2020-01-27 07:00:00,0.05834,0.05834,0.05834,0.05834,0.0
+2020-01-27 06:00:00,0.05834,0.05834,0.05834,0.05834,0.0
+2020-01-27 05:00:00,0.05868,0.05868,0.05834,0.05834,1424.41
+2020-01-27 04:00:00,0.05859,0.05868,0.05859,0.05868,52.81
+2020-01-27 03:00:00,0.05837,0.05859,0.05837,0.05859,592.51
+2020-01-27 02:00:00,0.05908,0.05908,0.05837,0.05837,261.64
+2020-01-27 01:00:00,0.05895,0.05908,0.05895,0.05908,160.62
+2020-01-27 00:00:00,0.05844,0.05923,0.05844,0.05895,4547.63
+2020-01-26 23:00:00,0.05779,0.05844,0.05779,0.05844,5405.18
+2020-01-26 22:00:00,0.0582,0.0582,0.05742,0.05779,28761.75
+2020-01-26 21:00:00,0.0582,0.0582,0.0582,0.0582,5645.42
+2020-01-26 20:00:00,0.0579,0.0582,0.0579,0.0582,174.3
+2020-01-26 19:00:00,0.05868,0.05868,0.0579,0.0579,1391.46
+2020-01-26 18:00:00,0.05841,0.05868,0.05841,0.05868,6117.64
+2020-01-26 17:00:00,0.05775,0.05852,0.05775,0.05841,6876.02
+2020-01-26 16:00:00,0.05741,0.05775,0.05741,0.05775,564.36
+2020-01-26 15:00:00,0.05779,0.05779,0.05741,0.05741,57.41
+2020-01-26 14:00:00,0.05757,0.05779,0.05682,0.05779,11887.74
+2020-01-26 13:00:00,0.0575,0.05765,0.0575,0.05757,17925.91
+2020-01-26 12:00:00,0.05747,0.05755,0.05722,0.0575,17959.9
+2020-01-26 11:00:00,0.0572,0.05757,0.0572,0.05747,18951.86
+2020-01-26 10:00:00,0.05713,0.0578,0.05712,0.0572,16913.05
+2020-01-26 09:00:00,0.05714,0.0574,0.05713,0.05713,2048.89
+2020-01-26 08:00:00,0.05595,0.05715,0.05595,0.05714,484.97
+2020-01-26 07:00:00,0.05595,0.05595,0.05595,0.05595,0.0
+2020-01-26 06:00:00,0.05595,0.05595,0.05595,0.05595,0.0
+2020-01-26 05:00:00,0.05595,0.05595,0.05595,0.05595,0.0
+2020-01-26 04:00:00,0.05595,0.05595,0.05595,0.05595,0.0
+2020-01-26 03:00:00,0.05595,0.05595,0.05595,0.05595,0.0
+2020-01-26 02:00:00,0.05595,0.05595,0.05595,0.05595,0.0
+2020-01-26 01:00:00,0.05595,0.05595,0.05595,0.05595,0.0
+2020-01-26 00:00:00,0.05627,0.05627,0.05583,0.05595,1269.33
+2020-01-25 23:00:00,0.05627,0.05646,0.05625,0.05627,6737.77
+2020-01-25 22:00:00,0.05627,0.05627,0.05627,0.05627,0.0
+2020-01-25 21:00:00,0.05627,0.05627,0.05627,0.05627,0.0
+2020-01-25 20:00:00,0.05645,0.05645,0.05627,0.05627,1.123e-05
+2020-01-25 19:00:00,0.05643,0.05645,0.05643,0.05645,11.28
+2020-01-25 18:00:00,0.05605,0.05645,0.05605,0.05643,21.61
+2020-01-25 17:00:00,0.05605,0.05605,0.05605,0.05605,0.0
+2020-01-25 16:00:00,0.05605,0.05605,0.05605,0.05605,0.0
+2020-01-25 15:00:00,0.05646,0.05646,0.056,0.05605,3515.22
+2020-01-25 14:00:00,0.05622,0.0565,0.05622,0.05646,2274.93
+2020-01-25 13:00:00,0.05619,0.05622,0.05555,0.05622,15180.03
+2020-01-25 12:00:00,0.05592,0.05621,0.0559,0.05619,736.89
+2020-01-25 11:00:00,0.05628,0.05628,0.05592,0.05592,255.85
+2020-01-25 10:00:00,0.05704,0.05704,0.05623,0.05628,539.24
+2020-01-25 09:00:00,0.05716,0.05716,0.0567,0.05704,1109.52
+2020-01-25 08:00:00,0.05625,0.05716,0.05625,0.05716,314.13
+2020-01-25 07:00:00,0.05625,0.05625,0.05625,0.05625,0.0
+2020-01-25 06:00:00,0.05625,0.05625,0.05625,0.05625,0.0
+2020-01-25 05:00:00,0.05625,0.05625,0.05625,0.05625,0.0
+2020-01-25 04:00:00,0.05616,0.05625,0.05611,0.05625,377.14
+2020-01-25 03:00:00,0.05687,0.05687,0.05616,0.05616,2162.72
+2020-01-25 02:00:00,0.05614,0.05687,0.05614,0.05687,518.81
+2020-01-25 01:00:00,0.05604,0.05614,0.05588,0.05614,1407.18
+2020-01-25 00:00:00,0.05704,0.05704,0.05604,0.05604,1356.49
+2020-01-24 23:00:00,0.05725,0.05725,0.05703,0.05704,1747.11
+2020-01-24 22:00:00,0.05766,0.05766,0.05703,0.05725,980.63
+2020-01-24 21:00:00,0.0579,0.05792,0.05758,0.05766,947.76
+2020-01-24 20:00:00,0.05808,0.0582,0.0579,0.0579,96.29
+2020-01-24 19:00:00,0.05762,0.05808,0.05756,0.05808,380.82
+2020-01-24 18:00:00,0.05762,0.05762,0.05762,0.05762,0.0
+2020-01-24 17:00:00,0.05762,0.05762,0.05762,0.05762,0.0
+2020-01-24 16:00:00,0.05792,0.05792,0.05758,0.05762,7204.85
+2020-01-24 15:00:00,0.05811,0.05857,0.0575,0.05792,31274.34
+2020-01-24 14:00:00,0.058,0.0582,0.05781,0.05811,640.58
+2020-01-24 13:00:00,0.05761,0.05807,0.05719,0.058,12440.99
+2020-01-24 12:00:00,0.0566,0.05761,0.0566,0.05761,568.04
+2020-01-24 11:00:00,0.05523,0.0566,0.05493,0.0566,2727.66
+2020-01-24 10:00:00,0.05507,0.05567,0.05507,0.05523,398.41
+2020-01-24 09:00:00,0.05598,0.05598,0.05501,0.05507,11924.41
+2020-01-24 08:00:00,0.05597,0.05613,0.0557,0.05598,1059.79
+2020-01-24 07:00:00,0.05642,0.05665,0.05559,0.05597,2518.87
+2020-01-24 06:00:00,0.0562,0.05642,0.0562,0.05642,438.66
+2020-01-24 05:00:00,0.05587,0.05634,0.05531,0.0562,36858.2
+2020-01-24 04:00:00,0.05638,0.05638,0.05553,0.05587,10094.64
+2020-01-24 03:00:00,0.05652,0.05653,0.05623,0.05638,2293.84
+2020-01-24 02:00:00,0.05801,0.05801,0.056,0.05652,4926.24
+2020-01-24 01:00:00,0.05804,0.05863,0.05801,0.05801,3346.47
+2020-01-24 00:00:00,0.05804,0.05804,0.05804,0.05804,0.0
+2020-01-23 23:00:00,0.05823,0.05823,0.05788,0.05804,472.8
+2020-01-23 22:00:00,0.05832,0.05849,0.05823,0.05823,3205.6
+2020-01-23 21:00:00,0.05748,0.0594,0.05748,0.05832,37994.28
+2020-01-23 20:00:00,0.05727,0.05748,0.05695,0.05748,1939.53
+2020-01-23 19:00:00,0.05731,0.05731,0.05706,0.05727,343.15
+2020-01-23 18:00:00,0.05846,0.05846,0.05714,0.05731,2609.97
+2020-01-23 17:00:00,0.05834,0.05846,0.05818,0.05846,91.09
+2020-01-23 16:00:00,0.05867,0.05867,0.05834,0.05834,1239.46
+2020-01-23 15:00:00,0.0584,0.05867,0.0584,0.05867,2335.06
+2020-01-23 14:00:00,0.0583,0.0584,0.05782,0.0584,2528.91
+2020-01-23 13:00:00,0.0593,0.0593,0.0572,0.0583,86083.06
+2020-01-23 12:00:00,0.05949,0.05963,0.05927,0.0593,3594.98
+2020-01-23 11:00:00,0.05967,0.05967,0.0594,0.05949,597.22
+2020-01-23 10:00:00,0.05969,0.06013,0.05934,0.05967,6509.78
+2020-01-23 09:00:00,0.05975,0.05975,0.05969,0.05969,6499.74
+2020-01-23 08:00:00,0.05982,0.06006,0.05967,0.05975,750.18
+2020-01-23 07:00:00,0.05951,0.05982,0.05943,0.05982,1606.41
+2020-01-23 06:00:00,0.0593,0.05994,0.0593,0.05951,337.65
+2020-01-23 05:00:00,0.05959,0.05959,0.0593,0.0593,8270.61
+2020-01-23 04:00:00,0.05965,0.05966,0.05952,0.05959,2801.89
+2020-01-23 03:00:00,0.0597,0.0597,0.05964,0.05965,318.93
+2020-01-23 02:00:00,0.06027,0.06027,0.05949,0.0597,3461.81
+2020-01-23 01:00:00,0.06072,0.06072,0.06012,0.06027,16965.05
+2020-01-23 00:00:00,0.06139,0.06139,0.06063,0.06072,3111.17
+2020-01-22 23:00:00,0.06156,0.06156,0.06085,0.06139,2971.05
+2020-01-22 22:00:00,0.06162,0.0617,0.06139,0.06156,502.32
+2020-01-22 21:00:00,0.0619,0.0619,0.06158,0.06162,2397.63
+2020-01-22 20:00:00,0.0619,0.0619,0.0619,0.0619,0.0
+2020-01-22 19:00:00,0.062,0.062,0.0619,0.0619,299.18
+2020-01-22 18:00:00,0.06225,0.06225,0.062,0.062,31.0
+2020-01-22 17:00:00,0.062,0.06228,0.062,0.06225,406.47
+2020-01-22 16:00:00,0.06217,0.06217,0.06159,0.062,902.19
+2020-01-22 15:00:00,0.06217,0.06217,0.06217,0.06217,0.0
+2020-01-22 14:00:00,0.06217,0.06217,0.06217,0.06217,0.0
+2020-01-22 13:00:00,0.0624,0.0624,0.06217,0.06217,714.41
+2020-01-22 12:00:00,0.06298,0.06298,0.06228,0.0624,128.06
+2020-01-22 11:00:00,0.0626,0.06298,0.0626,0.06298,70.86
+2020-01-22 10:00:00,0.06303,0.06303,0.06252,0.0626,2519.88
+2020-01-22 09:00:00,0.06303,0.06303,0.06303,0.06303,0.0
+2020-01-22 08:00:00,0.06303,0.06303,0.06303,0.06303,0.0
+2020-01-22 07:00:00,0.06271,0.06358,0.06271,0.06303,943.12
+2020-01-22 06:00:00,0.0626,0.06312,0.0626,0.06271,1573.09
+2020-01-22 05:00:00,0.0626,0.0626,0.0626,0.0626,0.0
+2020-01-22 04:00:00,0.06266,0.06266,0.0626,0.0626,626.01
+2020-01-22 03:00:00,0.06263,0.06266,0.06263,0.06266,313.27
+2020-01-22 02:00:00,0.06277,0.06277,0.06263,0.06263,313.14
+2020-01-22 01:00:00,0.06294,0.06294,0.06272,0.06277,390.85
+2020-01-22 00:00:00,0.06287,0.06295,0.06287,0.06294,93.07
+2020-01-21 23:00:00,0.06287,0.06287,0.06287,0.06287,491.1
+2020-01-21 22:00:00,0.06301,0.06301,0.06287,0.06287,2281.11
+2020-01-21 21:00:00,0.06323,0.06413,0.06301,0.06301,31780.53
+2020-01-21 20:00:00,0.06165,0.06323,0.06153,0.06323,6484.85
+2020-01-21 19:00:00,0.06276,0.06276,0.0615,0.06165,3560.73
+2020-01-21 18:00:00,0.06296,0.06296,0.06268,0.06276,888.83
+2020-01-21 17:00:00,0.06315,0.06315,0.06296,0.06296,216.44
+2020-01-21 16:00:00,0.06397,0.06404,0.06315,0.06315,1334.84
+2020-01-21 15:00:00,0.06401,0.06408,0.06344,0.06397,4812.46
+2020-01-21 14:00:00,0.06378,0.06446,0.06373,0.06401,6608.92
+2020-01-21 13:00:00,0.06429,0.06429,0.06378,0.06378,1494.67
+2020-01-21 12:00:00,0.06357,0.06429,0.06354,0.06429,727.38
+2020-01-21 11:00:00,0.06366,0.06369,0.06357,0.06357,517.13
+2020-01-21 10:00:00,0.0637,0.0637,0.06333,0.06366,508.3
+2020-01-21 09:00:00,0.0637,0.06375,0.06359,0.0637,244.27
+2020-01-21 08:00:00,0.0629,0.0637,0.06283,0.0637,1090.15
+2020-01-21 07:00:00,0.06321,0.06321,0.0628,0.0629,1711.73
+2020-01-21 06:00:00,0.06324,0.06324,0.06305,0.06321,1602.59
+2020-01-21 05:00:00,0.06341,0.06341,0.063,0.06324,678.91
+2020-01-21 04:00:00,0.0636,0.0636,0.06341,0.06341,75.99
+2020-01-21 03:00:00,0.06273,0.06371,0.06273,0.0636,1320.83
+2020-01-21 02:00:00,0.06299,0.06299,0.06269,0.06273,103.85
+2020-01-21 01:00:00,0.06268,0.06299,0.06259,0.06299,2780.99
+2020-01-21 00:00:00,0.06267,0.06268,0.06203,0.06268,1197.63
+2020-01-20 23:00:00,0.06319,0.06319,0.06249,0.06267,1601.84
+2020-01-20 22:00:00,0.06342,0.06408,0.06319,0.06319,4039.5
+2020-01-20 21:00:00,0.06388,0.06388,0.06331,0.06342,1399.45
+2020-01-20 20:00:00,0.06355,0.06424,0.06355,0.06388,11357.29
+2020-01-20 19:00:00,0.06341,0.06371,0.06319,0.06355,2555.77
+2020-01-20 18:00:00,0.06335,0.06358,0.06318,0.06341,1701.24
+2020-01-20 17:00:00,0.06364,0.06368,0.063,0.06335,4318.52
+2020-01-20 16:00:00,0.06445,0.06445,0.06294,0.06364,9562.31
+2020-01-20 15:00:00,0.06367,0.06478,0.06367,0.06445,9405.23
+2020-01-20 14:00:00,0.0629,0.06367,0.0629,0.06367,6999.85
+2020-01-20 13:00:00,0.062,0.0629,0.06153,0.0629,13675.82
+2020-01-20 12:00:00,0.0623,0.06268,0.06198,0.062,12801.35
+2020-01-20 11:00:00,0.06348,0.06371,0.0623,0.0623,21961.12
+2020-01-20 10:00:00,0.06368,0.06376,0.0629,0.06348,4721.46
+2020-01-20 09:00:00,0.06286,0.06406,0.06286,0.06368,1915.1
+2020-01-20 08:00:00,0.06392,0.06485,0.06174,0.06286,18831.3
+2020-01-20 07:00:00,0.06304,0.06488,0.06304,0.06392,10407.52
+2020-01-20 06:00:00,0.06145,0.06321,0.06145,0.06304,3238.12
+2020-01-20 05:00:00,0.06165,0.06165,0.06131,0.06145,983.82
+2020-01-20 04:00:00,0.06107,0.06165,0.06107,0.06165,15.41
+2020-01-20 03:00:00,0.06001,0.06107,0.06001,0.06107,630.12
+2020-01-20 02:00:00,0.06016,0.06028,0.05997,0.06001,3990.12
+2020-01-20 01:00:00,0.05947,0.0602,0.05947,0.06016,458.57
+2020-01-20 00:00:00,0.0601,0.06016,0.05947,0.05947,1342.3
+2020-01-19 23:00:00,0.05993,0.0605,0.05982,0.0601,306.81
+2020-01-19 22:00:00,0.06026,0.06026,0.05947,0.05993,1456.21
+2020-01-19 21:00:00,0.05967,0.06063,0.05967,0.06026,4002.29
+2020-01-19 20:00:00,0.05971,0.05972,0.05836,0.05967,67526.15
+2020-01-19 19:00:00,0.06055,0.06055,0.05961,0.05971,3404.41
+2020-01-19 18:00:00,0.0604,0.06076,0.06025,0.06055,1914.04
+2020-01-19 17:00:00,0.0603,0.06057,0.0603,0.0604,296.74
+2020-01-19 16:00:00,0.06084,0.06134,0.0603,0.0603,1677.08
+2020-01-19 15:00:00,0.05957,0.06101,0.05957,0.06084,7430.89
+2020-01-19 14:00:00,0.05932,0.06019,0.05897,0.05957,19612.62
+2020-01-19 13:00:00,0.05988,0.0609,0.05886,0.05932,7530.76
+2020-01-19 12:00:00,0.05966,0.05988,0.05826,0.05988,9962.94
+2020-01-19 11:00:00,0.06455,0.06455,0.05875,0.05966,30498.36
+2020-01-19 10:00:00,0.06384,0.06487,0.06384,0.06455,9475.75
+2020-01-19 09:00:00,0.06188,0.06611,0.06188,0.06384,45174.13
+2020-01-19 08:00:00,0.06177,0.06233,0.06173,0.06188,2874.74
+2020-01-19 07:00:00,0.06256,0.06256,0.06141,0.06177,290.28
+2020-01-19 06:00:00,0.06202,0.06262,0.06202,0.06256,2144.72
+2020-01-19 05:00:00,0.06284,0.063,0.06158,0.06202,27683.61
+2020-01-19 04:00:00,0.06244,0.06292,0.0624,0.06284,7339.96
+2020-01-19 03:00:00,0.0615,0.06244,0.0615,0.06244,464.12
+2020-01-19 02:00:00,0.06156,0.06156,0.0608,0.0615,1499.69
+2020-01-19 01:00:00,0.0612,0.06232,0.0612,0.06156,15009.8
+2020-01-19 00:00:00,0.0613,0.06159,0.06062,0.0612,13816.88
+2020-01-18 23:00:00,0.06224,0.06224,0.06129,0.0613,1075.45
+2020-01-18 22:00:00,0.06256,0.06256,0.06206,0.06224,596.84
+2020-01-18 21:00:00,0.06271,0.06271,0.06251,0.06256,3757.46
+2020-01-18 20:00:00,0.06199,0.06346,0.06199,0.06271,1843.63
+2020-01-18 19:00:00,0.06169,0.06238,0.06153,0.06199,12504.67
+2020-01-18 18:00:00,0.06195,0.06195,0.0611,0.06169,6137.34
+2020-01-18 17:00:00,0.062,0.06256,0.06159,0.06195,1019.7
+2020-01-18 16:00:00,0.06196,0.06296,0.06187,0.062,9391.41
+2020-01-18 15:00:00,0.06306,0.06457,0.06157,0.06196,11923.83
+2020-01-18 14:00:00,0.06318,0.06384,0.06306,0.06306,4607.69
+2020-01-18 13:00:00,0.06417,0.06417,0.06248,0.06318,17930.04
+2020-01-18 12:00:00,0.06381,0.0645,0.06356,0.06417,8055.82
+2020-01-18 11:00:00,0.0645,0.0645,0.063,0.06381,42715.18
+2020-01-18 10:00:00,0.0626,0.06601,0.0626,0.0645,47740.66
+2020-01-18 09:00:00,0.06136,0.0627,0.06104,0.0626,7999.11
+2020-01-18 08:00:00,0.06118,0.06173,0.06116,0.06136,2997.96
+2020-01-18 07:00:00,0.05901,0.0612,0.05901,0.06118,21962.17
+2020-01-18 06:00:00,0.05812,0.05915,0.05755,0.05901,1751.87
+2020-01-18 05:00:00,0.05874,0.05874,0.05755,0.05812,7863.95
+2020-01-18 04:00:00,0.05957,0.05957,0.05834,0.05874,6760.75
+2020-01-18 03:00:00,0.05988,0.06051,0.05957,0.05957,2360.48
+2020-01-18 02:00:00,0.0611,0.0611,0.05988,0.05988,967.53
+2020-01-18 01:00:00,0.06223,0.06223,0.06108,0.0611,6441.44
+2020-01-18 00:00:00,0.06091,0.06224,0.06052,0.06223,4874.65
+2020-01-17 23:00:00,0.06167,0.06167,0.0607,0.06091,10989.58
+2020-01-17 22:00:00,0.06141,0.06167,0.06111,0.06167,2365.84
+2020-01-17 21:00:00,0.06162,0.06162,0.0609,0.06141,8046.83
+2020-01-17 20:00:00,0.05991,0.06165,0.05991,0.06162,79547.03
+2020-01-17 19:00:00,0.06259,0.06316,0.05735,0.05991,98136.15
+2020-01-17 18:00:00,0.06127,0.0645,0.06127,0.06259,86293.84
+2020-01-17 17:00:00,0.05804,0.06127,0.05799,0.06127,32335.22
+2020-01-17 16:00:00,0.05745,0.05953,0.05745,0.05804,33190.48
+2020-01-17 15:00:00,0.05623,0.05764,0.05623,0.05745,24460.5
+2020-01-17 14:00:00,0.057,0.057,0.05623,0.05623,269.11
+2020-01-17 13:00:00,0.05665,0.057,0.0561,0.057,1954.34
+2020-01-17 12:00:00,0.05734,0.05734,0.05642,0.05665,7346.4
+2020-01-17 11:00:00,0.05721,0.05775,0.05718,0.05734,2644.63
+2020-01-17 10:00:00,0.05706,0.05766,0.05677,0.05721,9890.75
+2020-01-17 09:00:00,0.05592,0.05709,0.05592,0.05706,12287.73
+2020-01-17 08:00:00,0.0553,0.05592,0.05525,0.05592,2802.62
+2020-01-17 07:00:00,0.05486,0.05537,0.05486,0.0553,6550.3
+2020-01-17 06:00:00,0.05559,0.05597,0.0548,0.05486,6101.1
+2020-01-17 05:00:00,0.05492,0.05559,0.05484,0.05559,9614.78
+2020-01-17 04:00:00,0.05446,0.05496,0.054,0.05492,2553.46
+2020-01-17 03:00:00,0.05335,0.05451,0.05335,0.05446,936.55
+2020-01-17 02:00:00,0.05314,0.05362,0.05314,0.05335,1187.18
+2020-01-17 01:00:00,0.0534,0.0534,0.05314,0.05314,777.57
+2020-01-17 00:00:00,0.05374,0.05406,0.05316,0.0534,3393.1
+2020-01-16 23:00:00,0.05371,0.05374,0.05371,0.05374,6.831
+2020-01-16 22:00:00,0.05362,0.05371,0.05352,0.05371,1206.69
+2020-01-16 21:00:00,0.05415,0.05417,0.05341,0.05362,3296.64
+2020-01-16 20:00:00,0.05401,0.05415,0.05381,0.05415,722.19
+2020-01-16 19:00:00,0.05381,0.05415,0.05381,0.05401,2718.3
+2020-01-16 18:00:00,0.05351,0.05382,0.05338,0.05381,775.62
+2020-01-16 17:00:00,0.05289,0.05373,0.05289,0.05351,697.33
+2020-01-16 16:00:00,0.05338,0.05343,0.05289,0.05289,1067.62
+2020-01-16 15:00:00,0.05283,0.05338,0.05283,0.05338,763.11
+2020-01-16 14:00:00,0.05298,0.05303,0.05261,0.05283,281.41
+2020-01-16 13:00:00,0.0534,0.0534,0.05298,0.05298,644.71
+2020-01-16 12:00:00,0.05311,0.05348,0.05311,0.0534,1218.41
+2020-01-16 11:00:00,0.05258,0.0532,0.05258,0.05311,851.46
+2020-01-16 10:00:00,0.05269,0.05277,0.05247,0.05258,2003.4
+2020-01-16 09:00:00,0.05295,0.05307,0.05268,0.05269,3053.48
+2020-01-16 08:00:00,0.0533,0.0533,0.05255,0.05295,9927.0
+2020-01-16 07:00:00,0.0533,0.0533,0.0533,0.0533,0.0
+2020-01-16 06:00:00,0.05336,0.05336,0.05326,0.0533,1334.15
+2020-01-16 05:00:00,0.05277,0.05338,0.05277,0.05336,2268.03
+2020-01-16 04:00:00,0.0525,0.05278,0.0522,0.05277,10813.85
+2020-01-16 03:00:00,0.05252,0.05252,0.05214,0.0525,3128.47
+2020-01-16 02:00:00,0.05242,0.05262,0.05242,0.05252,292.08
+2020-01-16 01:00:00,0.054,0.05402,0.05235,0.05242,2460.16
+2020-01-16 00:00:00,0.05475,0.05488,0.054,0.054,4261.29
+2020-01-15 23:00:00,0.05479,0.05513,0.05438,0.05475,14169.15
+2020-01-15 22:00:00,0.05501,0.05509,0.0547,0.05479,3736.88
+2020-01-15 21:00:00,0.05522,0.05547,0.0549,0.05501,6823.23
+2020-01-15 20:00:00,0.05493,0.05526,0.05475,0.05522,5107.27
+2020-01-15 19:00:00,0.0544,0.05501,0.0544,0.05493,8246.17
+2020-01-15 18:00:00,0.05548,0.05556,0.0544,0.0544,4070.32
+2020-01-15 17:00:00,0.05435,0.05573,0.05435,0.05548,12793.02
+2020-01-15 16:00:00,0.05397,0.05452,0.05364,0.05435,3884.46
+2020-01-15 15:00:00,0.05495,0.05495,0.05342,0.05397,16956.02
+2020-01-15 14:00:00,0.0562,0.0562,0.05396,0.05495,14182.99
+2020-01-15 13:00:00,0.05556,0.05629,0.05521,0.0562,4754.08
+2020-01-15 12:00:00,0.05451,0.05556,0.05451,0.05556,11516.57
+2020-01-15 11:00:00,0.0544,0.0546,0.05402,0.05451,4596.75
+2020-01-15 10:00:00,0.0541,0.05454,0.05379,0.0544,4761.87
+2020-01-15 09:00:00,0.05284,0.0541,0.05284,0.0541,1730.5
+2020-01-15 08:00:00,0.0529,0.05311,0.05239,0.05284,2179.07
+2020-01-15 07:00:00,0.05324,0.05327,0.0529,0.0529,248.23
+2020-01-15 06:00:00,0.0526,0.0537,0.05251,0.05324,4625.88
+2020-01-15 05:00:00,0.05221,0.0526,0.05172,0.0526,1729.39
+2020-01-15 04:00:00,0.05361,0.05385,0.05186,0.05221,26877.5
+2020-01-15 03:00:00,0.05453,0.05453,0.05361,0.05361,1407.31
+2020-01-15 02:00:00,0.0537,0.05453,0.0537,0.05453,1738.15
+2020-01-15 01:00:00,0.05468,0.05468,0.05331,0.0537,1117.06
+2020-01-15 00:00:00,0.0525,0.05468,0.05184,0.05468,10285.76
+2020-01-14 23:00:00,0.05283,0.05293,0.0525,0.0525,11240.02
+2020-01-14 22:00:00,0.05251,0.05288,0.05246,0.05283,3931.05
+2020-01-14 21:00:00,0.05266,0.05266,0.05161,0.05251,23348.63
+2020-01-14 20:00:00,0.05281,0.05303,0.05243,0.05266,240.09
+2020-01-14 19:00:00,0.05227,0.05314,0.05227,0.05281,2302.49
+2020-01-14 18:00:00,0.0533,0.05487,0.05217,0.05227,9847.19
+2020-01-14 17:00:00,0.05285,0.05346,0.05153,0.0533,31456.73
+2020-01-14 16:00:00,0.05078,0.05343,0.0495,0.05285,20679.23
+2020-01-14 15:00:00,0.05117,0.05117,0.05033,0.05078,10283.38
+2020-01-14 14:00:00,0.0501,0.05142,0.0501,0.05117,6957.24
+2020-01-14 13:00:00,0.04922,0.05024,0.04922,0.0501,6870.78
+2020-01-14 12:00:00,0.05008,0.0501,0.04922,0.04922,7545.17
+2020-01-14 11:00:00,0.04968,0.05008,0.04918,0.05008,48003.49
+2020-01-14 10:00:00,0.04967,0.0498,0.0495,0.04968,7072.78
+2020-01-14 09:00:00,0.04947,0.04993,0.04947,0.04967,4718.93
+2020-01-14 08:00:00,0.0494,0.04949,0.04936,0.04947,1560.12
+2020-01-14 07:00:00,0.04914,0.0495,0.04914,0.0494,8335.31
+2020-01-14 06:00:00,0.04911,0.04919,0.04906,0.04914,3010.52
+2020-01-14 05:00:00,0.04918,0.04951,0.04911,0.04911,17118.3
+2020-01-14 04:00:00,0.04902,0.05156,0.04891,0.04918,42560.2
+2020-01-14 03:00:00,0.049,0.0491,0.0489,0.04902,3982.47
+2020-01-14 02:00:00,0.04906,0.04911,0.049,0.049,7512.36
+2020-01-14 01:00:00,0.04866,0.04912,0.04866,0.04906,1115.04
+2020-01-14 00:00:00,0.04805,0.04867,0.04805,0.04866,1643.56
+2020-01-13 23:00:00,0.04816,0.04826,0.04805,0.04805,607.76
+2020-01-13 22:00:00,0.04816,0.04816,0.04813,0.04816,64.45
+2020-01-13 21:00:00,0.04803,0.04816,0.04803,0.04816,288.51
+2020-01-13 20:00:00,0.04794,0.04825,0.04794,0.04803,768.83
+2020-01-13 19:00:00,0.04773,0.04804,0.04773,0.04794,568.6
+2020-01-13 18:00:00,0.04774,0.04774,0.04769,0.04773,1980.01
+2020-01-13 17:00:00,0.04794,0.0481,0.04774,0.04774,253.05
+2020-01-13 16:00:00,0.04767,0.04795,0.04757,0.04794,3340.27
+2020-01-13 15:00:00,0.04767,0.04767,0.04767,0.04767,0.0
+2020-01-13 14:00:00,0.04804,0.04804,0.04767,0.04767,259.33
+2020-01-13 13:00:00,0.04805,0.04816,0.04804,0.04804,103.55
+2020-01-13 12:00:00,0.04814,0.04814,0.048,0.04805,967.29
+2020-01-13 11:00:00,0.04845,0.04845,0.04814,0.04814,35.62
+2020-01-13 10:00:00,0.04802,0.04849,0.04802,0.04845,755.79
+2020-01-13 09:00:00,0.04809,0.04813,0.04802,0.04802,6030.5
+2020-01-13 08:00:00,0.04772,0.04809,0.04772,0.04809,119.83
+2020-01-13 07:00:00,0.04772,0.04772,0.04772,0.04772,0.0
+2020-01-13 06:00:00,0.04769,0.04798,0.04769,0.04772,44.69
+2020-01-13 05:00:00,0.04809,0.04809,0.04769,0.04769,454.96
+2020-01-13 04:00:00,0.04811,0.04811,0.04809,0.04809,36.89
+2020-01-13 03:00:00,0.04825,0.04825,0.048,0.04811,216.49
+2020-01-13 02:00:00,0.04844,0.04844,0.04825,0.04825,198.65
+2020-01-13 01:00:00,0.04855,0.04855,0.04842,0.04844,538.83
+2020-01-13 00:00:00,0.04882,0.04898,0.04855,0.04855,1179.09
+2020-01-12 23:00:00,0.0485,0.04884,0.0485,0.04882,632.18
+2020-01-12 22:00:00,0.04871,0.04871,0.0485,0.0485,1053.75
+2020-01-12 21:00:00,0.0487,0.04871,0.0487,0.04871,114.53
+2020-01-12 20:00:00,0.04857,0.0487,0.04857,0.0487,62.99
+2020-01-12 19:00:00,0.04863,0.0487,0.04857,0.04857,240.11
+2020-01-12 18:00:00,0.04872,0.04872,0.04863,0.04863,21.02
+2020-01-12 17:00:00,0.04863,0.04887,0.04863,0.04872,38.68
+2020-01-12 16:00:00,0.04904,0.04918,0.04863,0.04863,214.55
+2020-01-12 15:00:00,0.04887,0.04912,0.04887,0.04904,3882.12
+2020-01-12 14:00:00,0.04906,0.04906,0.04887,0.04887,257.16
+2020-01-12 13:00:00,0.04883,0.04906,0.0487,0.04906,1011.51
+2020-01-12 12:00:00,0.04874,0.04894,0.04874,0.04883,63.2
+2020-01-12 11:00:00,0.04876,0.04876,0.04872,0.04874,21.02
+2020-01-12 10:00:00,0.0489,0.0489,0.04876,0.04876,146.29
+2020-01-12 09:00:00,0.04855,0.0489,0.04855,0.0489,108.5
+2020-01-12 08:00:00,0.04855,0.04855,0.04855,0.04855,0.0
+2020-01-12 07:00:00,0.04889,0.04889,0.04855,0.04855,1355.03
+2020-01-12 06:00:00,0.04868,0.04889,0.04868,0.04889,5.867
+2020-01-12 05:00:00,0.04868,0.04868,0.04868,0.04868,0.0
+2020-01-12 04:00:00,0.0484,0.0487,0.0484,0.04868,485.03
+2020-01-12 03:00:00,0.04854,0.04854,0.04838,0.0484,352.09
+2020-01-12 02:00:00,0.04848,0.04881,0.04848,0.04854,303.49
+2020-01-12 01:00:00,0.04822,0.04848,0.04822,0.04848,165.38
+2020-01-12 00:00:00,0.0485,0.0485,0.04805,0.04822,1474.61
+2020-01-11 23:00:00,0.04868,0.04868,0.04816,0.0485,5243.62
+2020-01-11 22:00:00,0.04938,0.04938,0.04857,0.04868,734.92
+2020-01-11 21:00:00,0.04924,0.04938,0.04924,0.04938,55.92
+2020-01-11 20:00:00,0.04921,0.04924,0.04912,0.04924,86.34
+2020-01-11 19:00:00,0.04916,0.04951,0.04916,0.04921,2661.98
+2020-01-11 18:00:00,0.04874,0.04916,0.04861,0.04916,623.09
+2020-01-11 17:00:00,0.04909,0.04912,0.04874,0.04874,1461.8
+2020-01-11 16:00:00,0.04787,0.04912,0.04787,0.04909,496.24
+2020-01-11 15:00:00,0.04787,0.04787,0.04787,0.04787,0.0
+2020-01-11 14:00:00,0.04789,0.04804,0.04787,0.04787,2629.21
+2020-01-11 13:00:00,0.04757,0.04795,0.04757,0.04789,596.4
+2020-01-11 12:00:00,0.0475,0.04757,0.04736,0.04757,276.52
+2020-01-11 11:00:00,0.04791,0.04791,0.0475,0.0475,346.73
+2020-01-11 10:00:00,0.04787,0.04799,0.04784,0.04791,967.79
+2020-01-11 09:00:00,0.04782,0.04795,0.04752,0.04787,6354.49
+2020-01-11 08:00:00,0.04788,0.04788,0.04762,0.04782,1425.23
+2020-01-11 07:00:00,0.04773,0.04804,0.04773,0.04788,474.72
+2020-01-11 06:00:00,0.04766,0.04773,0.04746,0.04773,989.63
+2020-01-11 05:00:00,0.04768,0.04768,0.04755,0.04766,805.27
+2020-01-11 04:00:00,0.0479,0.04803,0.04768,0.04768,218.43
+2020-01-11 03:00:00,0.04804,0.04804,0.0479,0.0479,393.18
+2020-01-11 02:00:00,0.04843,0.04843,0.04804,0.04804,193.69
+2020-01-11 01:00:00,0.04771,0.0489,0.04771,0.04843,7026.84
+2020-01-11 00:00:00,0.04795,0.04795,0.0476,0.04771,1184.75
+2020-01-10 23:00:00,0.04709,0.04796,0.04709,0.04795,900.82
+2020-01-10 22:00:00,0.04761,0.04761,0.04708,0.04709,930.9
+2020-01-10 21:00:00,0.0474,0.04761,0.0474,0.04761,58.76
+2020-01-10 20:00:00,0.04756,0.04769,0.04738,0.0474,478.86
+2020-01-10 19:00:00,0.0472,0.04761,0.04701,0.04756,1537.72
+2020-01-10 18:00:00,0.0469,0.04734,0.0469,0.0472,1448.71
+2020-01-10 17:00:00,0.04659,0.04691,0.04659,0.0469,1260.41
+2020-01-10 16:00:00,0.04761,0.04816,0.04659,0.04659,4614.95
+2020-01-10 15:00:00,0.04745,0.04761,0.04695,0.04761,1259.93
+2020-01-10 14:00:00,0.04719,0.04764,0.04717,0.04745,1185.86
+2020-01-10 13:00:00,0.047,0.04725,0.047,0.04719,1812.16
+2020-01-10 12:00:00,0.04683,0.04708,0.04665,0.047,1805.42
+2020-01-10 11:00:00,0.04605,0.04686,0.04605,0.04683,220.18
+2020-01-10 10:00:00,0.04592,0.04605,0.04561,0.04605,353.55
+2020-01-10 09:00:00,0.04561,0.04592,0.04561,0.04592,21.58
+2020-01-10 08:00:00,0.04597,0.04597,0.04556,0.04561,220.15
+2020-01-10 07:00:00,0.04597,0.04597,0.04597,0.04597,0.0
+2020-01-10 06:00:00,0.04636,0.04636,0.04597,0.04597,639.92
+2020-01-10 05:00:00,0.0461,0.04636,0.0461,0.04636,522.3
+2020-01-10 04:00:00,0.04649,0.04649,0.04595,0.0461,41.26
+2020-01-10 03:00:00,0.04624,0.04649,0.04624,0.04649,92.99
+2020-01-10 02:00:00,0.0469,0.0469,0.04618,0.04624,4230.4
+2020-01-10 01:00:00,0.0472,0.0472,0.0469,0.0469,19.71
+2020-01-10 00:00:00,0.04733,0.04733,0.0472,0.0472,16.7
+2020-01-09 23:00:00,0.04728,0.04733,0.0471,0.04733,28.6
+2020-01-09 22:00:00,0.04714,0.04728,0.04707,0.04728,190.81
+2020-01-09 21:00:00,0.04723,0.0473,0.04712,0.04714,691.42
+2020-01-09 20:00:00,0.04742,0.04783,0.04723,0.04723,1415.01
+2020-01-09 19:00:00,0.04721,0.04742,0.04721,0.04742,143.69
+2020-01-09 18:00:00,0.047,0.04721,0.047,0.04721,20.0
+2020-01-09 17:00:00,0.04732,0.04732,0.047,0.047,385.17
+2020-01-09 16:00:00,0.04747,0.04747,0.04728,0.04732,531.17
+2020-01-09 15:00:00,0.04753,0.04777,0.04747,0.04747,742.03
+2020-01-09 14:00:00,0.04753,0.04753,0.04753,0.04753,0.0
+2020-01-09 13:00:00,0.04753,0.04753,0.04753,0.04753,0.0
+2020-01-09 12:00:00,0.04762,0.04762,0.04752,0.04753,499.1
+2020-01-09 11:00:00,0.04761,0.04762,0.04761,0.04762,47.62
+2020-01-09 10:00:00,0.04761,0.04761,0.04761,0.04761,0.0
+2020-01-09 09:00:00,0.04817,0.04817,0.04761,0.04761,129.9
+2020-01-09 08:00:00,0.048,0.04821,0.048,0.04817,404.75
+2020-01-09 07:00:00,0.04787,0.04808,0.04787,0.048,318.45
+2020-01-09 06:00:00,0.04804,0.04804,0.04787,0.04787,158.66
+2020-01-09 05:00:00,0.04816,0.04816,0.04804,0.04804,548.05
+2020-01-09 04:00:00,0.04794,0.04816,0.04794,0.04816,102.0
+2020-01-09 03:00:00,0.04794,0.04794,0.04794,0.04794,0.0
+2020-01-09 02:00:00,0.04777,0.04794,0.04777,0.04794,145.83
+2020-01-09 01:00:00,0.04775,0.04788,0.04775,0.04777,358.87
+2020-01-09 00:00:00,0.04732,0.04779,0.04731,0.04775,478.95
+2020-01-08 23:00:00,0.04738,0.04738,0.0473,0.04732,474.54
+2020-01-08 22:00:00,0.04693,0.04738,0.04693,0.04738,147.45
+2020-01-08 21:00:00,0.04693,0.04693,0.04693,0.04693,0.0
+2020-01-08 20:00:00,0.04735,0.04739,0.04693,0.04693,1096.0
+2020-01-08 19:00:00,0.0473,0.04735,0.04702,0.04735,611.06
+2020-01-08 18:00:00,0.04714,0.04733,0.04714,0.0473,131.85
+2020-01-08 17:00:00,0.04717,0.04733,0.04709,0.04714,2422.13
+2020-01-08 16:00:00,0.04837,0.04837,0.0469,0.04717,8902.59
+2020-01-08 15:00:00,0.04841,0.04841,0.04833,0.04837,843.04
+2020-01-08 14:00:00,0.0489,0.04891,0.04801,0.04841,8935.52
+2020-01-08 13:00:00,0.04915,0.04929,0.0489,0.0489,646.99
+2020-01-08 12:00:00,0.04875,0.04931,0.04866,0.04915,256.55
+2020-01-08 11:00:00,0.04883,0.0489,0.04867,0.04875,1105.19
+2020-01-08 10:00:00,0.04883,0.04883,0.04883,0.04883,0.0
+2020-01-08 09:00:00,0.04876,0.04883,0.04852,0.04883,474.81
+2020-01-08 08:00:00,0.04847,0.04876,0.04847,0.04876,84.98
+2020-01-08 07:00:00,0.04899,0.04916,0.04847,0.04847,261.37
+2020-01-08 06:00:00,0.04879,0.04937,0.04864,0.04899,1477.99
+2020-01-08 05:00:00,0.04822,0.04879,0.04822,0.04879,281.45
+2020-01-08 04:00:00,0.04822,0.04822,0.04822,0.04822,0.0
+2020-01-08 03:00:00,0.04851,0.04851,0.04822,0.04822,2296.34
+2020-01-08 02:00:00,0.04878,0.04884,0.04851,0.04851,315.36
+2020-01-08 01:00:00,0.04825,0.04909,0.04825,0.04878,863.66
+2020-01-08 00:00:00,0.04844,0.04854,0.04822,0.04825,728.34
+2020-01-07 23:00:00,0.04816,0.04879,0.04816,0.04844,747.92
+2020-01-07 22:00:00,0.04858,0.04858,0.04816,0.04816,2882.4
+2020-01-07 21:00:00,0.04914,0.04969,0.04858,0.04858,1876.0
+2020-01-07 20:00:00,0.04845,0.04914,0.04831,0.04914,3452.08
+2020-01-07 19:00:00,0.04836,0.0486,0.04831,0.04845,1108.87
+2020-01-07 18:00:00,0.04838,0.0485,0.04818,0.04836,1574.78
+2020-01-07 17:00:00,0.04842,0.04854,0.04838,0.04838,26.67
+2020-01-07 16:00:00,0.0478,0.04842,0.04751,0.04842,8072.37
+2020-01-07 15:00:00,0.04848,0.04848,0.04768,0.0478,1538.52
+2020-01-07 14:00:00,0.04858,0.04858,0.04825,0.04848,557.03
+2020-01-07 13:00:00,0.049,0.049,0.04845,0.04858,1189.88
+2020-01-07 12:00:00,0.04965,0.04965,0.049,0.049,376.96
+2020-01-07 11:00:00,0.04967,0.05026,0.04965,0.04965,876.13
+2020-01-07 10:00:00,0.04968,0.04968,0.0496,0.04967,36.67
+2020-01-07 09:00:00,0.04977,0.04987,0.04967,0.04968,1160.97
+2020-01-07 08:00:00,0.0494,0.04998,0.0494,0.04977,433.03
+2020-01-07 07:00:00,0.04952,0.04952,0.0494,0.0494,51.62
+2020-01-07 06:00:00,0.04954,0.04969,0.04943,0.04952,1154.57
+2020-01-07 05:00:00,0.04938,0.04954,0.04937,0.04954,363.19
+2020-01-07 04:00:00,0.05001,0.05001,0.04923,0.04938,1188.67
+2020-01-07 03:00:00,0.05011,0.05012,0.04992,0.05001,1613.96
+2020-01-07 02:00:00,0.05031,0.05041,0.04994,0.05011,1989.7
+2020-01-07 01:00:00,0.05041,0.0506,0.05021,0.05031,1165.02
+2020-01-07 00:00:00,0.05036,0.0511,0.05012,0.05041,17470.95
+2020-01-06 23:00:00,0.05,0.05036,0.04955,0.05036,1577.74
+2020-01-06 22:00:00,0.0495,0.05021,0.0495,0.05,1574.71
+2020-01-06 21:00:00,0.04949,0.05026,0.04949,0.0495,5469.71
+2020-01-06 20:00:00,0.04934,0.04984,0.04934,0.04949,257.74
+2020-01-06 19:00:00,0.04925,0.04934,0.04925,0.04934,29.96
+2020-01-06 18:00:00,0.04951,0.04953,0.04923,0.04925,2191.42
+2020-01-06 17:00:00,0.04934,0.04972,0.04934,0.04951,553.8
+2020-01-06 16:00:00,0.04869,0.0499,0.04869,0.04934,6612.35
+2020-01-06 15:00:00,0.04857,0.04869,0.04857,0.04869,434.37
+2020-01-06 14:00:00,0.04846,0.04869,0.04818,0.04857,29373.07
+2020-01-06 13:00:00,0.04916,0.04922,0.04844,0.04846,12247.95
+2020-01-06 12:00:00,0.04852,0.04916,0.04824,0.04916,5492.66
+2020-01-06 11:00:00,0.04896,0.04903,0.04833,0.04852,2355.35
+2020-01-06 10:00:00,0.04862,0.04918,0.04859,0.04896,2276.46
+2020-01-06 09:00:00,0.04684,0.04865,0.04681,0.04862,4528.8
+2020-01-06 08:00:00,0.04664,0.04684,0.04655,0.04684,1124.79
+2020-01-06 07:00:00,0.04649,0.04666,0.04649,0.04664,175.28
+2020-01-06 06:00:00,0.04639,0.04659,0.04639,0.04649,510.22
+2020-01-06 05:00:00,0.04639,0.04639,0.04639,0.04639,0.0
+2020-01-06 04:00:00,0.04639,0.04639,0.04639,0.04639,0.0
+2020-01-06 03:00:00,0.04619,0.04639,0.04619,0.04639,107.67
+2020-01-06 02:00:00,0.04538,0.04621,0.04538,0.04619,174.67
+2020-01-06 01:00:00,0.04538,0.04538,0.04538,0.04538,0.0
+2020-01-06 00:00:00,0.0455,0.0455,0.04538,0.04538,53.83
+2020-01-05 23:00:00,0.04536,0.0455,0.04536,0.0455,120.24
+2020-01-05 22:00:00,0.04572,0.04572,0.04536,0.04536,343.52
+2020-01-05 21:00:00,0.046,0.046,0.04568,0.04572,983.78
+2020-01-05 20:00:00,0.04603,0.04603,0.046,0.046,41.19
+2020-01-05 19:00:00,0.04617,0.04617,0.04603,0.04603,132.69
+2020-01-05 18:00:00,0.04633,0.04633,0.04617,0.04617,633.23
+2020-01-05 17:00:00,0.0463,0.04633,0.0463,0.04633,199.79
+2020-01-05 16:00:00,0.04602,0.04635,0.04602,0.0463,2124.94
+2020-01-05 15:00:00,0.04585,0.04609,0.04585,0.04602,136.35
+2020-01-05 14:00:00,0.04585,0.04585,0.04585,0.04585,0.0
+2020-01-05 13:00:00,0.04571,0.04585,0.04571,0.04585,100.87
+2020-01-05 12:00:00,0.04559,0.04571,0.04553,0.04571,650.2
+2020-01-05 11:00:00,0.04542,0.04562,0.04542,0.04559,170.16
+2020-01-05 10:00:00,0.04575,0.04575,0.0454,0.04542,2617.61
+2020-01-05 09:00:00,0.0457,0.04575,0.0456,0.04575,3289.39
+2020-01-05 08:00:00,0.04589,0.04589,0.0457,0.0457,552.51
+2020-01-05 07:00:00,0.04589,0.04589,0.04589,0.04589,0.0
+2020-01-05 06:00:00,0.04573,0.04589,0.04573,0.04589,149.7
+2020-01-05 05:00:00,0.04611,0.04611,0.0457,0.04573,408.62
+2020-01-05 04:00:00,0.046,0.04611,0.046,0.04611,136.46
+2020-01-05 03:00:00,0.04589,0.046,0.04589,0.046,125.59
+2020-01-05 02:00:00,0.04599,0.04599,0.04589,0.04589,68.84
+2020-01-05 01:00:00,0.04564,0.04599,0.04564,0.04599,618.19
+2020-01-05 00:00:00,0.0456,0.04564,0.0456,0.04564,122.05
+2020-01-04 23:00:00,0.0456,0.0456,0.0456,0.0456,0.0
+2020-01-04 22:00:00,0.04571,0.04571,0.0456,0.0456,14.59
+2020-01-04 21:00:00,0.04571,0.04571,0.04571,0.04571,22.86
+2020-01-04 20:00:00,0.04571,0.04571,0.04571,0.04571,0.0
+2020-01-04 19:00:00,0.04598,0.04598,0.04571,0.04571,399.68
+2020-01-04 18:00:00,0.04529,0.04598,0.04529,0.04598,347.55
+2020-01-04 17:00:00,0.04529,0.04529,0.04529,0.04529,0.0
+2020-01-04 16:00:00,0.04537,0.04537,0.04529,0.04529,123.28
+2020-01-04 15:00:00,0.04538,0.04538,0.04527,0.04537,74.13
+2020-01-04 14:00:00,0.04533,0.04538,0.04529,0.04538,717.76
+2020-01-04 13:00:00,0.04579,0.04579,0.04513,0.04533,1524.54
+2020-01-04 12:00:00,0.04579,0.04579,0.04579,0.04579,0.0
+2020-01-04 11:00:00,0.04579,0.04579,0.04579,0.04579,0.0
+2020-01-04 10:00:00,0.04579,0.04579,0.04579,0.04579,0.0
+2020-01-04 09:00:00,0.04583,0.04583,0.04579,0.04579,7.252
+2020-01-04 08:00:00,0.04574,0.04583,0.04574,0.04583,5.92
+2020-01-04 07:00:00,0.04573,0.04574,0.04573,0.04574,10.51
+2020-01-04 06:00:00,0.04553,0.04573,0.04553,0.04573,353.18
+2020-01-04 05:00:00,0.04556,0.04556,0.04553,0.04553,375.7
+2020-01-04 04:00:00,0.04565,0.04565,0.04556,0.04556,817.14
+2020-01-04 03:00:00,0.04562,0.04573,0.04562,0.04565,237.89
+2020-01-04 02:00:00,0.04544,0.04562,0.04516,0.04562,9510.46
+2020-01-04 01:00:00,0.04583,0.04583,0.04544,0.04544,261.15
+2020-01-04 00:00:00,0.04589,0.04589,0.04576,0.04583,563.41
+2020-01-03 23:00:00,0.04541,0.04589,0.04541,0.04589,513.37
+2020-01-03 22:00:00,0.04537,0.04544,0.04537,0.04541,162.85
+2020-01-03 21:00:00,0.04578,0.04578,0.04529,0.04537,549.32
+2020-01-03 20:00:00,0.04554,0.04578,0.04554,0.04578,226.22
+2020-01-03 19:00:00,0.04554,0.04554,0.04554,0.04554,0.0
+2020-01-03 18:00:00,0.04553,0.04554,0.04553,0.04554,20.02
+2020-01-03 17:00:00,0.04557,0.04581,0.04552,0.04553,256.06
+2020-01-03 16:00:00,0.04525,0.04573,0.04525,0.04557,268.31
+2020-01-03 15:00:00,0.04563,0.04563,0.04525,0.04525,69.13
+2020-01-03 14:00:00,0.04541,0.04563,0.04541,0.04563,456.32
+2020-01-03 13:00:00,0.04541,0.04541,0.04541,0.04541,0.0
+2020-01-03 12:00:00,0.04541,0.04541,0.04541,0.04541,0.0
+2020-01-03 11:00:00,0.0454,0.04543,0.0454,0.04541,14.52
+2020-01-03 10:00:00,0.04553,0.04563,0.0454,0.0454,183.7
+2020-01-03 09:00:00,0.04545,0.0456,0.04545,0.04553,482.32
+2020-01-03 08:00:00,0.04509,0.04553,0.04503,0.04545,1147.12
+2020-01-03 07:00:00,0.04504,0.04509,0.04503,0.04509,55.87
+2020-01-03 06:00:00,0.04514,0.04514,0.04504,0.04504,17.29
+2020-01-03 05:00:00,0.0454,0.0454,0.04514,0.04514,45.09
+2020-01-03 04:00:00,0.04398,0.04554,0.04398,0.0454,3049.66
+2020-01-03 03:00:00,0.04394,0.04398,0.04394,0.04398,144.74
+2020-01-03 02:00:00,0.04362,0.04394,0.04358,0.04394,1920.24
+2020-01-03 01:00:00,0.04362,0.04362,0.04362,0.04362,0.0
+2020-01-03 00:00:00,0.04374,0.04374,0.04359,0.04362,284.18
+2020-01-02 23:00:00,0.04402,0.04402,0.04374,0.04374,6.701
+2020-01-02 22:00:00,0.04402,0.04402,0.04402,0.04402,0.0
+2020-01-02 21:00:00,0.0439,0.04402,0.0439,0.04402,879.85
+2020-01-02 20:00:00,0.04421,0.04421,0.0439,0.0439,4390.99
+2020-01-02 19:00:00,0.04418,0.04421,0.04406,0.04421,1047.83
+2020-01-02 18:00:00,0.04403,0.04418,0.04403,0.04418,134.73
+2020-01-02 17:00:00,0.04458,0.04458,0.04403,0.04403,71.92
+2020-01-02 16:00:00,0.04518,0.04518,0.04451,0.04458,420.35
+2020-01-02 15:00:00,0.04518,0.04518,0.04518,0.04518,0.0
+2020-01-02 14:00:00,0.04527,0.04527,0.04505,0.04518,346.37
+2020-01-02 13:00:00,0.04527,0.04527,0.04527,0.04527,0.0
+2020-01-02 12:00:00,0.04527,0.04527,0.04527,0.04527,0.0
+2020-01-02 11:00:00,0.04533,0.04533,0.04527,0.04527,135.29
+2020-01-02 10:00:00,0.04532,0.04533,0.04532,0.04533,57.22
+2020-01-02 09:00:00,0.04524,0.04532,0.04524,0.04532,136.32
+2020-01-02 08:00:00,0.04495,0.04524,0.04495,0.04524,195.66
+2020-01-02 07:00:00,0.04504,0.04504,0.04495,0.04495,15.91
+2020-01-02 06:00:00,0.04504,0.04504,0.04504,0.04504,0.0
+2020-01-02 05:00:00,0.04502,0.04504,0.04502,0.04504,82.63
+2020-01-02 04:00:00,0.0451,0.0451,0.04497,0.04502,384.2
+2020-01-02 03:00:00,0.04538,0.04538,0.04501,0.0451,252.8
+2020-01-02 02:00:00,0.04538,0.04538,0.04538,0.04538,0.0
+2020-01-02 01:00:00,0.04543,0.04543,0.04538,0.04538,7.261
+2020-01-02 00:00:00,0.04543,0.04543,0.04543,0.04543,0.0
+2020-01-01 23:00:00,0.04543,0.04543,0.04543,0.04543,0.0
+2020-01-01 22:00:00,0.04549,0.04549,0.04543,0.04543,126.34
+2020-01-01 21:00:00,0.04549,0.04549,0.04549,0.04549,0.0
+2020-01-01 20:00:00,0.0456,0.0456,0.04549,0.04549,87.92
+2020-01-01 19:00:00,0.04556,0.0456,0.04556,0.0456,85.08
+2020-01-01 18:00:00,0.04568,0.04568,0.04544,0.04556,752.43
+2020-01-01 17:00:00,0.04552,0.04572,0.04552,0.04568,1963.89
+2020-01-01 16:00:00,0.04552,0.04552,0.04552,0.04552,0.0
+2020-01-01 15:00:00,0.04548,0.04552,0.04548,0.04552,49.11
+2020-01-01 14:00:00,0.04538,0.04548,0.04538,0.04548,236.0
+2020-01-01 13:00:00,0.04533,0.04538,0.04533,0.04538,308.57
+2020-01-01 12:00:00,0.04508,0.04533,0.04508,0.04533,107.74
+2020-01-01 11:00:00,0.04508,0.04508,0.04508,0.04508,0.0
+2020-01-01 10:00:00,0.04509,0.04509,0.0449,0.04508,2250.57
+2020-01-01 09:00:00,0.04509,0.04509,0.04509,0.04509,0.0
+2020-01-01 08:00:00,0.0451,0.0451,0.04509,0.04509,11.69
+2020-01-01 07:00:00,0.04513,0.04513,0.04509,0.0451,431.34
+2020-01-01 06:00:00,0.04513,0.04513,0.04513,0.04513,6.516
+2020-01-01 05:00:00,0.04513,0.04513,0.04513,0.04513,0.0
+2020-01-01 04:00:00,0.04534,0.04541,0.04497,0.04513,2878.75
+2020-01-01 03:00:00,0.04542,0.04542,0.04534,0.04534,456.31
+2020-01-01 02:00:00,0.04525,0.04542,0.04519,0.04542,35.5
+2020-01-01 01:00:00,0.045,0.04525,0.045,0.04525,13.61
+2020-01-01 00:00:00,0.04514,0.04514,0.04499,0.045,416.17
+2019-12-31 23:00:00,0.04507,0.04528,0.04506,0.04514,1977.42
+2019-12-31 22:00:00,0.04517,0.04517,0.04507,0.04507,124.14
+2019-12-31 21:00:00,0.04495,0.04526,0.04495,0.04517,2667.04
+2019-12-31 20:00:00,0.04495,0.04495,0.04495,0.04495,0.0
+2019-12-31 19:00:00,0.04501,0.04501,0.04495,0.04495,194.48
+2019-12-31 18:00:00,0.04499,0.04501,0.04478,0.04501,251.76
+2019-12-31 17:00:00,0.04498,0.04499,0.0448,0.04499,347.11
+2019-12-31 16:00:00,0.04535,0.04535,0.04474,0.04498,5211.62
+2019-12-31 15:00:00,0.04535,0.04535,0.04535,0.04535,0.0
+2019-12-31 14:00:00,0.04535,0.04535,0.04535,0.04535,0.0
+2019-12-31 13:00:00,0.04539,0.04539,0.04535,0.04535,93.92
+2019-12-31 12:00:00,0.04552,0.04552,0.04539,0.04539,403.36
+2019-12-31 11:00:00,0.04565,0.04565,0.04548,0.04552,802.82
+2019-12-31 10:00:00,0.04559,0.04565,0.04559,0.04565,269.57
+2019-12-31 09:00:00,0.04556,0.04564,0.04556,0.04559,252.5
+2019-12-31 08:00:00,0.0456,0.0456,0.04556,0.04556,5.746
+2019-12-31 07:00:00,0.04556,0.04584,0.04556,0.0456,32.27
+2019-12-31 06:00:00,0.04556,0.04556,0.04556,0.04556,0.0
+2019-12-31 05:00:00,0.0456,0.0456,0.04556,0.04556,22.68
+2019-12-31 04:00:00,0.04561,0.04573,0.04558,0.0456,3562.57
+2019-12-31 03:00:00,0.04561,0.04561,0.04561,0.04561,0.0
+2019-12-31 02:00:00,0.04584,0.04584,0.04561,0.04561,77.52
+2019-12-31 01:00:00,0.04572,0.04588,0.04572,0.04584,574.84
+2019-12-31 00:00:00,0.0458,0.04585,0.04555,0.04572,850.54
+2019-12-30 23:00:00,0.04587,0.04587,0.04575,0.0458,451.8
+2019-12-30 22:00:00,0.04568,0.04587,0.04563,0.04587,211.41
+2019-12-30 21:00:00,0.04569,0.0457,0.04558,0.04568,265.14
+2019-12-30 20:00:00,0.04562,0.04602,0.04562,0.04569,20122.76
+2019-12-30 19:00:00,0.04571,0.04571,0.04562,0.04562,71.23
+2019-12-30 18:00:00,0.04571,0.04571,0.04571,0.04571,0.0
+2019-12-30 17:00:00,0.04567,0.04571,0.04567,0.04571,12.25
+2019-12-30 16:00:00,0.04603,0.04603,0.04555,0.04567,818.54
+2019-12-30 15:00:00,0.0463,0.0463,0.04593,0.04603,1220.58
+2019-12-30 14:00:00,0.04641,0.0465,0.04626,0.0463,2653.17
+2019-12-30 13:00:00,0.04645,0.04645,0.04627,0.04641,1072.77
+2019-12-30 12:00:00,0.04667,0.04673,0.04644,0.04645,222.19
+2019-12-30 11:00:00,0.04649,0.04667,0.04649,0.04667,163.37
+2019-12-30 10:00:00,0.04669,0.04683,0.04646,0.04649,950.79
+2019-12-30 09:00:00,0.04662,0.047,0.04662,0.04669,5890.74
+2019-12-30 08:00:00,0.04676,0.04679,0.04662,0.04662,1118.03
+2019-12-30 07:00:00,0.0468,0.0468,0.04676,0.04676,28.03
+2019-12-30 06:00:00,0.04649,0.0468,0.04649,0.0468,2136.56
+2019-12-30 05:00:00,0.04641,0.04651,0.04639,0.04649,202.96
+2019-12-30 04:00:00,0.04632,0.04641,0.04632,0.04641,148.89
+2019-12-30 03:00:00,0.04636,0.04636,0.04632,0.04632,43.74
+2019-12-30 02:00:00,0.0464,0.0464,0.04619,0.04636,41.2
+2019-12-30 01:00:00,0.04621,0.04642,0.04612,0.0464,814.11
+2019-12-30 00:00:00,0.0465,0.0465,0.04621,0.04621,266.23
+2019-12-29 23:00:00,0.0465,0.0465,0.0465,0.0465,0.0
+2019-12-29 22:00:00,0.04651,0.04651,0.0465,0.0465,310.36
+2019-12-29 21:00:00,0.04631,0.04651,0.04629,0.04651,644.2
+2019-12-29 20:00:00,0.04651,0.04694,0.04631,0.04631,1695.76
+2019-12-29 19:00:00,0.04647,0.04651,0.04644,0.04651,180.2
+2019-12-29 18:00:00,0.04621,0.04647,0.04621,0.04647,301.59
+2019-12-29 17:00:00,0.04639,0.04643,0.04621,0.04621,485.81
+2019-12-29 16:00:00,0.04621,0.0464,0.04621,0.04639,349.92
+2019-12-29 15:00:00,0.04635,0.04635,0.04617,0.04621,391.61
+2019-12-29 14:00:00,0.04641,0.04641,0.04624,0.04635,359.15
+2019-12-29 13:00:00,0.04623,0.04655,0.04623,0.04641,1235.85
+2019-12-29 12:00:00,0.04611,0.04623,0.04603,0.04623,690.68
+2019-12-29 11:00:00,0.04592,0.04617,0.04592,0.04611,1009.86
+2019-12-29 10:00:00,0.04605,0.04605,0.04592,0.04592,18.35
+2019-12-29 09:00:00,0.04605,0.04605,0.04605,0.04605,0.0
+2019-12-29 08:00:00,0.04587,0.04618,0.04587,0.04605,570.57
+2019-12-29 07:00:00,0.04593,0.04596,0.04587,0.04587,1639.96
+2019-12-29 06:00:00,0.04596,0.04602,0.04593,0.04593,964.78
+2019-12-29 05:00:00,0.04605,0.04605,0.04595,0.04596,38.16
+2019-12-29 04:00:00,0.04605,0.04605,0.04605,0.04605,0.0
+2019-12-29 03:00:00,0.04605,0.04605,0.04605,0.04605,0.0
+2019-12-29 02:00:00,0.04606,0.04606,0.04604,0.04605,56.99
+2019-12-29 01:00:00,0.04594,0.04606,0.04594,0.04606,15.01
+2019-12-29 00:00:00,0.04595,0.04595,0.04594,0.04594,114.85
+2019-12-28 23:00:00,0.0463,0.0463,0.04595,0.04595,114.89
+2019-12-28 22:00:00,0.04649,0.04649,0.0463,0.0463,566.65
+2019-12-28 21:00:00,0.04641,0.04651,0.04641,0.04649,307.91
+2019-12-28 20:00:00,0.04658,0.04658,0.04636,0.04641,60.3
+2019-12-28 19:00:00,0.04641,0.04658,0.04641,0.04658,905.94
+2019-12-28 18:00:00,0.04641,0.04641,0.04641,0.04641,0.0
+2019-12-28 17:00:00,0.04668,0.04668,0.0464,0.04641,1039.38
+2019-12-28 16:00:00,0.04646,0.04668,0.04646,0.04668,21.75
+2019-12-28 15:00:00,0.04646,0.04646,0.04646,0.04646,0.0
+2019-12-28 14:00:00,0.04656,0.047,0.04646,0.04646,2864.34
+2019-12-28 13:00:00,0.0465,0.04672,0.0465,0.04656,2758.15
+2019-12-28 12:00:00,0.0463,0.0465,0.0463,0.0465,207.48
+2019-12-28 11:00:00,0.04634,0.04634,0.0463,0.0463,11.89
+2019-12-28 10:00:00,0.04654,0.04654,0.04632,0.04634,1180.73
+2019-12-28 09:00:00,0.04647,0.04654,0.04644,0.04654,28.66
+2019-12-28 08:00:00,0.04619,0.04649,0.04615,0.04647,659.2
+2019-12-28 07:00:00,0.04658,0.04658,0.04619,0.04619,115.61
+2019-12-28 06:00:00,0.04652,0.04658,0.04652,0.04658,441.31
+2019-12-28 05:00:00,0.04605,0.04652,0.04605,0.04652,885.42
+2019-12-28 04:00:00,0.04605,0.04605,0.04605,0.04605,0.0
+2019-12-28 03:00:00,0.04589,0.04612,0.04589,0.04605,986.51
+2019-12-28 02:00:00,0.04609,0.04609,0.04589,0.04589,28.98
+2019-12-28 01:00:00,0.04609,0.04609,0.04609,0.04609,0.0
+2019-12-28 00:00:00,0.04587,0.04609,0.04587,0.04609,94.17
+2019-12-27 23:00:00,0.04571,0.04587,0.04571,0.04587,5.939
+2019-12-27 22:00:00,0.04584,0.04594,0.04571,0.04571,88.63
+2019-12-27 21:00:00,0.04593,0.04593,0.04574,0.04584,238.23
+2019-12-27 20:00:00,0.04593,0.04593,0.04593,0.04593,0.0
+2019-12-27 19:00:00,0.04531,0.04599,0.04531,0.04593,58.49
+2019-12-27 18:00:00,0.04531,0.04531,0.04531,0.04531,0.0
+2019-12-27 17:00:00,0.04531,0.04531,0.04531,0.04531,0.0
+2019-12-27 16:00:00,0.04541,0.04562,0.04531,0.04531,509.53
+2019-12-27 15:00:00,0.04511,0.04552,0.04511,0.04541,266.0
+2019-12-27 14:00:00,0.04505,0.04511,0.04505,0.04511,15.44
+2019-12-27 13:00:00,0.04466,0.04505,0.04466,0.04505,304.97
+2019-12-27 12:00:00,0.04454,0.04466,0.04419,0.04466,216.11
+2019-12-27 11:00:00,0.04494,0.04494,0.04454,0.04454,54.91
+2019-12-27 10:00:00,0.04503,0.04503,0.04488,0.04494,1482.58
+2019-12-27 09:00:00,0.04503,0.04503,0.04503,0.04503,0.0
+2019-12-27 08:00:00,0.04503,0.04503,0.04503,0.04503,0.0
+2019-12-27 07:00:00,0.04495,0.04503,0.04495,0.04503,249.63
+2019-12-27 06:00:00,0.04487,0.04495,0.04487,0.04495,112.38
+2019-12-27 05:00:00,0.04487,0.04487,0.04487,0.04487,0.0
+2019-12-27 04:00:00,0.04505,0.04508,0.04487,0.04487,829.18
+2019-12-27 03:00:00,0.04492,0.04505,0.04492,0.04505,162.2
+2019-12-27 02:00:00,0.04483,0.04492,0.0446,0.04492,2274.4
+2019-12-27 01:00:00,0.04471,0.04487,0.04471,0.04483,124.43
+2019-12-27 00:00:00,0.04482,0.04482,0.04471,0.04471,11.13
+2019-12-26 23:00:00,0.0447,0.04485,0.0447,0.04482,96.03
+2019-12-26 22:00:00,0.04483,0.04483,0.04453,0.0447,508.64
+2019-12-26 21:00:00,0.04519,0.04519,0.04481,0.04483,37.12
+2019-12-26 20:00:00,0.04526,0.04526,0.04479,0.04519,328.8
+2019-12-26 19:00:00,0.04528,0.04581,0.04467,0.04526,1603.56
+2019-12-26 18:00:00,0.04528,0.04528,0.04528,0.04528,0.0
+2019-12-26 17:00:00,0.04531,0.04548,0.04526,0.04528,510.93
+2019-12-26 16:00:00,0.04505,0.04555,0.04479,0.04531,891.92
+2019-12-26 15:00:00,0.04473,0.04506,0.04473,0.04505,298.05
+2019-12-26 14:00:00,0.0447,0.04473,0.0447,0.04473,326.43
+2019-12-26 13:00:00,0.0447,0.0447,0.0447,0.0447,0.0
+2019-12-26 12:00:00,0.04453,0.0447,0.04453,0.0447,178.8
+2019-12-26 11:00:00,0.04463,0.04463,0.04446,0.04453,511.71
+2019-12-26 10:00:00,0.04458,0.04463,0.04458,0.04463,10.44
+2019-12-26 09:00:00,0.04446,0.04458,0.04446,0.04458,31.0
+2019-12-26 08:00:00,0.04442,0.04448,0.04442,0.04446,116.39
+2019-12-26 07:00:00,0.04424,0.04442,0.04424,0.04442,36.85
+2019-12-26 06:00:00,0.04424,0.04424,0.04424,0.04424,0.0
+2019-12-26 05:00:00,0.04427,0.04432,0.04424,0.04424,16.96
+2019-12-26 04:00:00,0.04429,0.04433,0.04427,0.04427,182.02
+2019-12-26 03:00:00,0.04439,0.04439,0.04429,0.04429,196.26
+2019-12-26 02:00:00,0.04439,0.04439,0.04439,0.04439,0.0
+2019-12-26 01:00:00,0.04428,0.04439,0.04428,0.04439,7.585
+2019-12-26 00:00:00,0.04453,0.04453,0.04428,0.04428,18.51
+2019-12-25 23:00:00,0.04453,0.04453,0.04453,0.04453,0.0
+2019-12-25 22:00:00,0.04447,0.04465,0.0443,0.04453,1610.95
+2019-12-25 21:00:00,0.04449,0.04449,0.04432,0.04447,1378.94
+2019-12-25 20:00:00,0.04407,0.04468,0.04407,0.04449,10219.18
+2019-12-25 19:00:00,0.04407,0.04407,0.04407,0.04407,0.0
+2019-12-25 18:00:00,0.0442,0.0442,0.04407,0.04407,20.02
+2019-12-25 17:00:00,0.0442,0.0442,0.0442,0.0442,0.0
+2019-12-25 16:00:00,0.0442,0.0442,0.0442,0.0442,0.0
+2019-12-25 15:00:00,0.04457,0.04457,0.04404,0.0442,454.17
+2019-12-25 14:00:00,0.04433,0.04457,0.04433,0.04457,58.91
+2019-12-25 13:00:00,0.04497,0.04497,0.04433,0.04433,612.56
+2019-12-25 12:00:00,0.04492,0.04497,0.04458,0.04497,629.88
+2019-12-25 11:00:00,0.04492,0.04492,0.04492,0.04492,0.0
+2019-12-25 10:00:00,0.04492,0.04492,0.04492,0.04492,0.0
+2019-12-25 09:00:00,0.04507,0.04507,0.04492,0.04492,5.508
+2019-12-25 08:00:00,0.04485,0.04507,0.04485,0.04507,81.13
+2019-12-25 07:00:00,0.04504,0.04504,0.04485,0.04485,5.347
+2019-12-25 06:00:00,0.04504,0.04504,0.04504,0.04504,0.0
+2019-12-25 05:00:00,0.04504,0.04504,0.04504,0.04504,0.0
+2019-12-25 04:00:00,0.04508,0.04508,0.04504,0.04504,35.0
+2019-12-25 03:00:00,0.04508,0.04508,0.04508,0.04508,0.0
+2019-12-25 02:00:00,0.04506,0.04508,0.04499,0.04508,38.2
+2019-12-25 01:00:00,0.04506,0.04506,0.04506,0.04506,0.0
+2019-12-25 00:00:00,0.04508,0.04508,0.04506,0.04506,7.484
+2019-12-24 23:00:00,0.04508,0.04508,0.04508,0.04508,0.0
+2019-12-24 22:00:00,0.04508,0.04508,0.04508,0.04508,0.0
+2019-12-24 21:00:00,0.04515,0.04515,0.04508,0.04508,113.71
+2019-12-24 20:00:00,0.04513,0.04523,0.04513,0.04515,524.27
+2019-12-24 19:00:00,0.04489,0.04513,0.04478,0.04513,5409.42
+2019-12-24 18:00:00,0.04523,0.04523,0.04485,0.04489,757.82
+2019-12-24 17:00:00,0.0452,0.0455,0.04515,0.04523,236.86
+2019-12-24 16:00:00,0.04505,0.0452,0.04505,0.0452,773.98
+2019-12-24 15:00:00,0.04551,0.04555,0.04505,0.04505,9759.07
+2019-12-24 14:00:00,0.04553,0.04574,0.0455,0.04551,237.61
+2019-12-24 13:00:00,0.0454,0.04553,0.0454,0.04553,1353.68
+2019-12-24 12:00:00,0.04556,0.04556,0.0454,0.0454,640.39
+2019-12-24 11:00:00,0.04533,0.04556,0.04533,0.04556,1842.91
+2019-12-24 10:00:00,0.0454,0.0454,0.04533,0.04533,22.62
+2019-12-24 09:00:00,0.04516,0.0454,0.04516,0.0454,12.89
+2019-12-24 08:00:00,0.0447,0.04516,0.0447,0.04516,16.2
+2019-12-24 07:00:00,0.04525,0.04525,0.0447,0.0447,812.59
+2019-12-24 06:00:00,0.04525,0.04525,0.04525,0.04525,0.0
+2019-12-24 05:00:00,0.04501,0.04525,0.04501,0.04525,5.249
+2019-12-24 04:00:00,0.04501,0.04501,0.04501,0.04501,0.0
+2019-12-24 03:00:00,0.04501,0.04501,0.04501,0.04501,0.0
+2019-12-24 02:00:00,0.04501,0.04501,0.04501,0.04501,0.0
+2019-12-24 01:00:00,0.04496,0.04501,0.04496,0.04501,5.296
+2019-12-24 00:00:00,0.04498,0.04502,0.04496,0.04496,408.78
+2019-12-23 23:00:00,0.04498,0.04498,0.04498,0.04498,0.0
+2019-12-23 22:00:00,0.04501,0.04507,0.04498,0.04498,51.51
+2019-12-23 21:00:00,0.04539,0.04539,0.04472,0.04501,2482.44
+2019-12-23 20:00:00,0.04582,0.04582,0.04539,0.04539,152.28
+2019-12-23 19:00:00,0.04582,0.04582,0.04582,0.04582,0.0
+2019-12-23 18:00:00,0.04578,0.04582,0.04572,0.04582,1887.62
+2019-12-23 17:00:00,0.04635,0.04635,0.04578,0.04578,172.96
+2019-12-23 16:00:00,0.04676,0.04696,0.04614,0.04635,3547.97
+2019-12-23 15:00:00,0.04661,0.04676,0.04661,0.04676,23.38
+2019-12-23 14:00:00,0.04629,0.04661,0.04629,0.04661,1068.61
+2019-12-23 13:00:00,0.04667,0.04667,0.04628,0.04629,797.89
+2019-12-23 12:00:00,0.04671,0.04671,0.04667,0.04667,36.07
+2019-12-23 11:00:00,0.04648,0.04682,0.04648,0.04671,642.61
+2019-12-23 10:00:00,0.04648,0.04648,0.04647,0.04648,3597.12
+2019-12-23 09:00:00,0.04628,0.04652,0.04628,0.04648,1652.24
+2019-12-23 08:00:00,0.04628,0.04628,0.04628,0.04628,0.0
+2019-12-23 07:00:00,0.04651,0.04651,0.04618,0.04628,300.99
+2019-12-23 06:00:00,0.04689,0.04689,0.04651,0.04651,261.11
+2019-12-23 05:00:00,0.04693,0.04702,0.04689,0.04689,574.89
+2019-12-23 04:00:00,0.04688,0.04712,0.04686,0.04693,2446.18
+2019-12-23 03:00:00,0.04726,0.04726,0.04688,0.04688,468.83
+2019-12-23 02:00:00,0.04719,0.04726,0.04719,0.04726,377.39
+2019-12-23 01:00:00,0.04735,0.04735,0.04719,0.04719,25.43
+2019-12-23 00:00:00,0.04734,0.04766,0.04734,0.04735,511.61
+2019-12-22 23:00:00,0.047,0.04736,0.047,0.04734,91.52
+2019-12-22 22:00:00,0.047,0.047,0.047,0.047,0.0
+2019-12-22 21:00:00,0.0471,0.0471,0.047,0.047,3102.42
+2019-12-22 20:00:00,0.0471,0.04731,0.04706,0.0471,1056.25
+2019-12-22 19:00:00,0.04673,0.0471,0.04673,0.0471,49.93
+2019-12-22 18:00:00,0.04636,0.04673,0.04618,0.04673,823.5
+2019-12-22 17:00:00,0.04634,0.04674,0.04634,0.04636,331.96
+2019-12-22 16:00:00,0.04622,0.0466,0.04622,0.04634,2284.52
+2019-12-22 15:00:00,0.04622,0.04622,0.04622,0.04622,56.49
+2019-12-22 14:00:00,0.04601,0.04622,0.04601,0.04622,485.26
+2019-12-22 13:00:00,0.04615,0.04615,0.04601,0.04601,23.01
+2019-12-22 12:00:00,0.0459,0.04622,0.0459,0.04615,112.05
+2019-12-22 11:00:00,0.04625,0.04625,0.0459,0.0459,1147.6
+2019-12-22 10:00:00,0.04623,0.04629,0.0462,0.04625,4153.38
+2019-12-22 09:00:00,0.04652,0.04652,0.04622,0.04623,883.04
+2019-12-22 08:00:00,0.04639,0.04652,0.04639,0.04652,271.46
+2019-12-22 07:00:00,0.04557,0.04639,0.04557,0.04639,292.45
+2019-12-22 06:00:00,0.04557,0.04557,0.04557,0.04557,0.0
+2019-12-22 05:00:00,0.04557,0.04557,0.04557,0.04557,0.0
+2019-12-22 04:00:00,0.04557,0.04557,0.04557,0.04557,0.0
+2019-12-22 03:00:00,0.04552,0.04568,0.04552,0.04557,477.01
+2019-12-22 02:00:00,0.04552,0.04552,0.04552,0.04552,0.0
+2019-12-22 01:00:00,0.04552,0.04552,0.04552,0.04552,0.0
+2019-12-22 00:00:00,0.04544,0.04552,0.04544,0.04552,15.46
+2019-12-21 23:00:00,0.04545,0.04545,0.04544,0.04544,23.99
+2019-12-21 22:00:00,0.04545,0.04545,0.04545,0.04545,0.0
+2019-12-21 21:00:00,0.04596,0.04596,0.04519,0.04545,4961.63
+2019-12-21 20:00:00,0.04597,0.04597,0.04596,0.04596,15.81
+2019-12-21 19:00:00,0.04581,0.04605,0.04581,0.04597,4124.83
+2019-12-21 18:00:00,0.0458,0.04581,0.0458,0.04581,36.01
+2019-12-21 17:00:00,0.04595,0.04595,0.0458,0.0458,745.32
+2019-12-21 16:00:00,0.04595,0.04595,0.04595,0.04595,0.0
+2019-12-21 15:00:00,0.04611,0.04611,0.04595,0.04595,1470.44
+2019-12-21 14:00:00,0.04611,0.04611,0.04611,0.04611,0.0
+2019-12-21 13:00:00,0.04615,0.04615,0.04611,0.04611,115.28
+2019-12-21 12:00:00,0.04613,0.04615,0.04613,0.04615,32.72
+2019-12-21 11:00:00,0.04614,0.04617,0.04613,0.04613,150.12
+2019-12-21 10:00:00,0.04598,0.04614,0.04598,0.04614,23.07
+2019-12-21 09:00:00,0.04633,0.0465,0.04598,0.04598,3324.03
+2019-12-21 08:00:00,0.04633,0.04633,0.04633,0.04633,0.0
+2019-12-21 07:00:00,0.04605,0.04635,0.04598,0.04633,1402.81
+2019-12-21 06:00:00,0.04614,0.04614,0.04601,0.04605,690.56
+2019-12-21 05:00:00,0.0462,0.0462,0.04614,0.04614,151.51
+2019-12-21 04:00:00,0.04576,0.0462,0.04576,0.0462,231.0
+2019-12-21 03:00:00,0.04599,0.04599,0.04573,0.04576,1567.1
+2019-12-21 02:00:00,0.04641,0.04641,0.04597,0.04599,287.79
+2019-12-21 01:00:00,0.04639,0.04642,0.04639,0.04641,61.49
+2019-12-21 00:00:00,0.04631,0.04644,0.04627,0.04639,2474.2
+2019-12-20 23:00:00,0.04643,0.04643,0.0463,0.04631,152.48
+2019-12-20 22:00:00,0.04643,0.04643,0.04643,0.04643,0.0
+2019-12-20 21:00:00,0.04641,0.04643,0.04621,0.04643,183.44
+2019-12-20 20:00:00,0.04615,0.04647,0.04548,0.04641,50895.87
+2019-12-20 19:00:00,0.0464,0.0464,0.04615,0.04615,461.5
+2019-12-20 18:00:00,0.04651,0.04659,0.0464,0.0464,230.97
+2019-12-20 17:00:00,0.04639,0.04651,0.04639,0.04651,109.25
+2019-12-20 16:00:00,0.04605,0.04639,0.04605,0.04639,102.0
+2019-12-20 15:00:00,0.0461,0.0461,0.04592,0.04605,1200.23
+2019-12-20 14:00:00,0.04633,0.04633,0.046,0.0461,1165.37
+2019-12-20 13:00:00,0.04573,0.04633,0.04573,0.04633,437.36
+2019-12-20 12:00:00,0.04553,0.04573,0.04546,0.04573,1072.73
+2019-12-20 11:00:00,0.04553,0.04553,0.04553,0.04553,0.0
+2019-12-20 10:00:00,0.04544,0.04553,0.04544,0.04553,225.86
+2019-12-20 09:00:00,0.04535,0.04551,0.04535,0.04544,32.3
+2019-12-20 08:00:00,0.0454,0.04549,0.04519,0.04535,73.87
+2019-12-20 07:00:00,0.04504,0.0454,0.04504,0.0454,363.76
+2019-12-20 06:00:00,0.04507,0.04517,0.04504,0.04504,39.47
+2019-12-20 05:00:00,0.04525,0.04525,0.04507,0.04507,152.64
+2019-12-20 04:00:00,0.0455,0.0455,0.04525,0.04525,274.89
+2019-12-20 03:00:00,0.0455,0.0455,0.0455,0.0455,0.0
+2019-12-20 02:00:00,0.0451,0.0455,0.0451,0.0455,44.51
+2019-12-20 01:00:00,0.04556,0.04556,0.0451,0.0451,112.62
+2019-12-20 00:00:00,0.04552,0.04556,0.04549,0.04556,137.42
+2019-12-19 23:00:00,0.04546,0.04552,0.04525,0.04552,770.94
+2019-12-19 22:00:00,0.04546,0.04546,0.04546,0.04546,0.0
+2019-12-19 21:00:00,0.04546,0.04546,0.04546,0.04546,0.0
+2019-12-19 20:00:00,0.04551,0.04551,0.04512,0.04546,233.82
+2019-12-19 19:00:00,0.04535,0.04563,0.04535,0.04551,1616.79
+2019-12-19 18:00:00,0.04518,0.04535,0.045,0.04535,3058.33
+2019-12-19 17:00:00,0.04575,0.04575,0.04511,0.04518,221.97
+2019-12-19 16:00:00,0.04524,0.04575,0.04524,0.04575,330.22
+2019-12-19 15:00:00,0.04518,0.04544,0.04518,0.04524,104.74
+2019-12-19 14:00:00,0.04491,0.04518,0.04491,0.04518,243.28
+2019-12-19 13:00:00,0.04565,0.04566,0.04491,0.04491,350.87
+2019-12-19 12:00:00,0.04543,0.04565,0.04543,0.04565,12.23
+2019-12-19 11:00:00,0.04554,0.04568,0.04525,0.04543,136.26
+2019-12-19 10:00:00,0.04505,0.04554,0.04505,0.04554,179.4
+2019-12-19 09:00:00,0.04505,0.04505,0.04505,0.04505,0.0
+2019-12-19 08:00:00,0.0453,0.0453,0.04496,0.04505,462.45
+2019-12-19 07:00:00,0.04552,0.04555,0.0453,0.0453,655.45
+2019-12-19 06:00:00,0.04553,0.04553,0.04552,0.04552,74.09
+2019-12-19 05:00:00,0.04567,0.04567,0.04553,0.04553,205.39
+2019-12-19 04:00:00,0.0464,0.0464,0.04567,0.04567,91.33
+2019-12-19 03:00:00,0.04583,0.0464,0.04583,0.0464,621.16
+2019-12-19 02:00:00,0.0459,0.0459,0.04583,0.04583,849.92
+2019-12-19 01:00:00,0.04645,0.04645,0.04579,0.0459,764.15
+2019-12-19 00:00:00,0.04681,0.04726,0.04639,0.04645,4796.1
+2019-12-18 23:00:00,0.04816,0.04816,0.04681,0.04681,935.98
+2019-12-18 22:00:00,0.04689,0.04816,0.04679,0.04816,659.65
+2019-12-18 21:00:00,0.0468,0.0475,0.0468,0.04689,6005.24
+2019-12-18 20:00:00,0.04616,0.04735,0.04616,0.0468,1926.1
+2019-12-18 19:00:00,0.04558,0.04626,0.04554,0.04616,1097.95
+2019-12-18 18:00:00,0.04558,0.04558,0.04558,0.04558,0.0
+2019-12-18 17:00:00,0.04532,0.0457,0.04532,0.04558,663.44
+2019-12-18 16:00:00,0.04556,0.046,0.04532,0.04532,800.83
+2019-12-18 15:00:00,0.04457,0.04579,0.04457,0.04556,5608.83
+2019-12-18 14:00:00,0.04398,0.04486,0.04398,0.04457,418.58
+2019-12-18 13:00:00,0.04312,0.04426,0.04208,0.04398,3638.37
+2019-12-18 12:00:00,0.0444,0.0444,0.04312,0.04312,614.03
+2019-12-18 11:00:00,0.04456,0.04456,0.0444,0.0444,15.82
+2019-12-18 10:00:00,0.04415,0.04475,0.04415,0.04456,1407.89
+2019-12-18 09:00:00,0.04413,0.04415,0.04413,0.04415,88.31
+2019-12-18 08:00:00,0.04419,0.04453,0.04413,0.04413,93.38
+2019-12-18 07:00:00,0.04429,0.04429,0.04388,0.04419,83.78
+2019-12-18 06:00:00,0.04429,0.04429,0.04429,0.04429,0.0
+2019-12-18 05:00:00,0.04504,0.04504,0.04429,0.04429,531.63
+2019-12-18 04:00:00,0.04504,0.04504,0.04504,0.04504,0.0
+2019-12-18 03:00:00,0.04475,0.04504,0.04475,0.04504,101.82
+2019-12-18 02:00:00,0.04486,0.04486,0.04475,0.04475,89.51
+2019-12-18 01:00:00,0.04416,0.04486,0.04394,0.04486,3024.52
+2019-12-18 00:00:00,0.04347,0.04431,0.0434,0.04416,774.39
+2019-12-17 23:00:00,0.04368,0.04368,0.04347,0.04347,50.89
+2019-12-17 22:00:00,0.04335,0.04401,0.04335,0.04368,2656.13
+2019-12-17 21:00:00,0.04255,0.04335,0.04255,0.04335,3363.3
+2019-12-17 20:00:00,0.04339,0.0435,0.04239,0.04255,1730.45
+2019-12-17 19:00:00,0.04491,0.04493,0.04314,0.04339,4639.07
+2019-12-17 18:00:00,0.04498,0.04498,0.04491,0.04491,134.72
+2019-12-17 17:00:00,0.04546,0.04546,0.04498,0.04498,449.89
+2019-12-17 16:00:00,0.04511,0.04546,0.04449,0.04546,1834.67
+2019-12-17 15:00:00,0.0449,0.04511,0.0449,0.04511,179.36
+2019-12-17 14:00:00,0.04507,0.04507,0.0443,0.0449,3608.21
+2019-12-17 13:00:00,0.04635,0.04635,0.04507,0.04507,1335.25
+2019-12-17 12:00:00,0.04587,0.04639,0.04587,0.04635,1160.37
+2019-12-17 11:00:00,0.04584,0.04591,0.04584,0.04587,82.21
+2019-12-17 10:00:00,0.04593,0.04606,0.04584,0.04584,462.4
+2019-12-17 09:00:00,0.04544,0.04593,0.04544,0.04593,549.11
+2019-12-17 08:00:00,0.04642,0.04642,0.04532,0.04544,6700.22
+2019-12-17 07:00:00,0.04642,0.04642,0.04642,0.04642,0.0
+2019-12-17 06:00:00,0.0462,0.04642,0.0462,0.04642,193.82
+2019-12-17 05:00:00,0.04606,0.0462,0.04606,0.0462,320.92
+2019-12-17 04:00:00,0.04606,0.04606,0.04606,0.04606,0.0
+2019-12-17 03:00:00,0.04672,0.04673,0.0458,0.04606,8002.97
+2019-12-17 02:00:00,0.04672,0.04672,0.04672,0.04672,0.0
+2019-12-17 01:00:00,0.0474,0.0474,0.04672,0.04672,1363.79
+2019-12-17 00:00:00,0.04735,0.0474,0.04735,0.0474,132.73
+2019-12-16 23:00:00,0.04774,0.04774,0.04735,0.04735,33593.19
+2019-12-16 22:00:00,0.04738,0.04774,0.04738,0.04774,1680.42
+2019-12-16 21:00:00,0.04717,0.04738,0.04716,0.04738,37.82
+2019-12-16 20:00:00,0.04742,0.04763,0.04712,0.04717,2297.24
+2019-12-16 19:00:00,0.04759,0.04797,0.0474,0.04742,2614.64
+2019-12-16 18:00:00,0.05061,0.05061,0.04732,0.04759,23520.26
+2019-12-16 17:00:00,0.05054,0.05061,0.05054,0.05061,113.11
+2019-12-16 16:00:00,0.05045,0.05054,0.05045,0.05054,63.2
+2019-12-16 15:00:00,0.05074,0.05074,0.05045,0.05045,114.51
+2019-12-16 14:00:00,0.051,0.051,0.05072,0.05074,235.96
+2019-12-16 13:00:00,0.05066,0.051,0.05057,0.051,5146.62
+2019-12-16 12:00:00,0.05066,0.05066,0.05066,0.05066,117.14
+2019-12-16 11:00:00,0.0505,0.05066,0.0505,0.05066,458.82
+2019-12-16 10:00:00,0.05053,0.05053,0.0505,0.0505,68.39
+2019-12-16 09:00:00,0.05075,0.05075,0.0505,0.05053,5667.11
+2019-12-16 08:00:00,0.05075,0.05075,0.05075,0.05075,0.0
+2019-12-16 07:00:00,0.05075,0.05075,0.05075,0.05075,0.0
+2019-12-16 06:00:00,0.05069,0.05075,0.05069,0.05075,29.14
+2019-12-16 05:00:00,0.05069,0.05069,0.05069,0.05069,0.0
+2019-12-16 04:00:00,0.051,0.051,0.05069,0.05069,15.03
+2019-12-16 03:00:00,0.05105,0.05105,0.051,0.051,10.2
+2019-12-16 02:00:00,0.05105,0.0511,0.05105,0.05105,145.9
+2019-12-16 01:00:00,0.05103,0.05105,0.05103,0.05105,255.27
+2019-12-16 00:00:00,0.0511,0.0511,0.05103,0.05103,22.34
+2019-12-15 23:00:00,0.05112,0.05112,0.0511,0.0511,18.16
+2019-12-15 22:00:00,0.05116,0.05136,0.05112,0.05112,132.29
+2019-12-15 21:00:00,0.05119,0.0512,0.05116,0.05116,44.52
+2019-12-15 20:00:00,0.05134,0.05134,0.05119,0.05119,34.23
+2019-12-15 19:00:00,0.05107,0.05134,0.05107,0.05134,602.74
+2019-12-15 18:00:00,0.05148,0.05148,0.05107,0.05107,4.801
+2019-12-15 17:00:00,0.05148,0.05148,0.05148,0.05148,0.0
+2019-12-15 16:00:00,0.05162,0.05162,0.05148,0.05148,34.85
+2019-12-15 15:00:00,0.05144,0.05162,0.05143,0.05162,518.52
+2019-12-15 14:00:00,0.0511,0.05144,0.051,0.05144,502.51
+2019-12-15 13:00:00,0.05133,0.05133,0.0511,0.0511,88.29
+2019-12-15 12:00:00,0.05105,0.05133,0.05105,0.05133,337.93
+2019-12-15 11:00:00,0.05105,0.05105,0.05105,0.05105,0.0
+2019-12-15 10:00:00,0.05159,0.05159,0.05105,0.05105,18.14
+2019-12-15 09:00:00,0.05159,0.05159,0.05159,0.05159,0.0
+2019-12-15 08:00:00,0.05122,0.05159,0.05122,0.05159,77.03
+2019-12-15 07:00:00,0.05067,0.05122,0.05065,0.05122,241.26
+2019-12-15 06:00:00,0.0507,0.0507,0.05067,0.05067,241.63
+2019-12-15 05:00:00,0.05072,0.05094,0.0507,0.0507,168.89
+2019-12-15 04:00:00,0.0508,0.05091,0.05072,0.05072,13.04
+2019-12-15 03:00:00,0.0508,0.0508,0.0508,0.0508,0.0
+2019-12-15 02:00:00,0.0508,0.0508,0.0508,0.0508,0.0
+2019-12-15 01:00:00,0.05077,0.05091,0.05077,0.0508,554.71
+2019-12-15 00:00:00,0.05109,0.05109,0.05077,0.05077,257.66
+2019-12-14 23:00:00,0.05109,0.05109,0.05109,0.05109,0.0
+2019-12-14 22:00:00,0.05122,0.05122,0.05108,0.05109,449.82
+2019-12-14 21:00:00,0.05122,0.05122,0.05122,0.05122,0.0
+2019-12-14 20:00:00,0.05108,0.05122,0.05108,0.05122,256.11
+2019-12-14 19:00:00,0.05156,0.05156,0.05108,0.05108,574.82
+2019-12-14 18:00:00,0.05079,0.05156,0.05079,0.05156,715.16
+2019-12-14 17:00:00,0.05087,0.05087,0.05065,0.05079,11231.7
+2019-12-14 16:00:00,0.051,0.051,0.0505,0.05087,2664.31
+2019-12-14 15:00:00,0.05155,0.05155,0.051,0.051,1566.97
+2019-12-14 14:00:00,0.05156,0.05181,0.05139,0.05155,2054.34
+2019-12-14 13:00:00,0.05154,0.05156,0.05154,0.05156,1334.36
+2019-12-14 12:00:00,0.052,0.05223,0.05154,0.05154,9132.59
+2019-12-14 11:00:00,0.05228,0.05235,0.052,0.052,1682.6
+2019-12-14 10:00:00,0.05236,0.05236,0.05218,0.05228,3471.87
+2019-12-14 09:00:00,0.05262,0.05262,0.05236,0.05236,1201.64
+2019-12-14 08:00:00,0.05267,0.05267,0.0523,0.05262,299.52
+2019-12-14 07:00:00,0.05281,0.05281,0.05267,0.05267,1502.45
+2019-12-14 06:00:00,0.05276,0.05285,0.05276,0.05281,841.74
+2019-12-14 05:00:00,0.05272,0.05276,0.05272,0.05276,21.1
+2019-12-14 04:00:00,0.05296,0.05296,0.05272,0.05272,266.29
+2019-12-14 03:00:00,0.05296,0.05296,0.05296,0.05296,0.0
+2019-12-14 02:00:00,0.05296,0.05296,0.05296,0.05296,0.0
+2019-12-14 01:00:00,0.05296,0.05296,0.05296,0.05296,0.0
+2019-12-14 00:00:00,0.05296,0.05296,0.05296,0.05296,0.0
+2019-12-13 23:00:00,0.05287,0.05296,0.05287,0.05296,264.81
+2019-12-13 22:00:00,0.05313,0.05313,0.05287,0.05287,528.75
+2019-12-13 21:00:00,0.05313,0.05313,0.05313,0.05313,0.0
+2019-12-13 20:00:00,0.05313,0.05313,0.05313,0.05313,0.0
+2019-12-13 19:00:00,0.05273,0.05313,0.05273,0.05313,51.18
+2019-12-13 18:00:00,0.05297,0.05313,0.05267,0.05273,1242.43
+2019-12-13 17:00:00,0.0528,0.05297,0.0528,0.05297,16.04
+2019-12-13 16:00:00,0.0528,0.0528,0.0528,0.0528,0.0
+2019-12-13 15:00:00,0.0527,0.05293,0.0527,0.0528,3705.61
+2019-12-13 14:00:00,0.05262,0.0527,0.05262,0.0527,29.84
+2019-12-13 13:00:00,0.05253,0.05262,0.05253,0.05262,243.14
+2019-12-13 12:00:00,0.05251,0.05253,0.05251,0.05253,20.96
+2019-12-13 11:00:00,0.05251,0.05251,0.05251,0.05251,0.0
+2019-12-13 10:00:00,0.05284,0.05284,0.05251,0.05251,333.09
+2019-12-13 09:00:00,0.05261,0.05284,0.05232,0.05284,2360.36
+2019-12-13 08:00:00,0.0524,0.05261,0.0524,0.05261,315.67
+2019-12-13 07:00:00,0.0524,0.0524,0.0524,0.0524,0.0
+2019-12-13 06:00:00,0.0524,0.0524,0.0524,0.0524,0.0
+2019-12-13 05:00:00,0.05232,0.05246,0.05227,0.0524,854.53
+2019-12-13 04:00:00,0.0521,0.05232,0.0521,0.05232,500.0
+2019-12-13 03:00:00,0.05229,0.05229,0.0521,0.0521,130.25
+2019-12-13 02:00:00,0.05229,0.05229,0.05229,0.05229,0.0
+2019-12-13 01:00:00,0.05227,0.05231,0.05227,0.05229,268.5
+2019-12-13 00:00:00,0.05227,0.05227,0.05227,0.05227,0.0
+2019-12-12 23:00:00,0.05203,0.05227,0.05203,0.05227,52.27
+2019-12-12 22:00:00,0.05258,0.05258,0.05203,0.05203,329.21
+2019-12-12 21:00:00,0.05258,0.05268,0.05258,0.05258,46.21
+2019-12-12 20:00:00,0.05265,0.05265,0.05258,0.05258,9.049
+2019-12-12 19:00:00,0.05234,0.05285,0.05234,0.05265,5241.59
+2019-12-12 18:00:00,0.05226,0.05234,0.05212,0.05234,40.0
+2019-12-12 17:00:00,0.0523,0.0523,0.05147,0.05226,1774.82
+2019-12-12 16:00:00,0.0523,0.0523,0.0523,0.0523,0.0
+2019-12-12 15:00:00,0.05243,0.05266,0.0523,0.0523,1275.16
+2019-12-12 14:00:00,0.05304,0.05304,0.05242,0.05243,2044.61
+2019-12-12 13:00:00,0.05292,0.05308,0.05292,0.05304,2134.37
+2019-12-12 12:00:00,0.05307,0.05307,0.05292,0.05292,524.04
+2019-12-12 11:00:00,0.05318,0.05318,0.05307,0.05307,265.38
+2019-12-12 10:00:00,0.05258,0.05318,0.05258,0.05318,527.7
+2019-12-12 09:00:00,0.05279,0.05279,0.05258,0.05258,110.1
+2019-12-12 08:00:00,0.05279,0.05279,0.05279,0.05279,0.0
+2019-12-12 07:00:00,0.05279,0.05279,0.05279,0.05279,0.0
+2019-12-12 06:00:00,0.05264,0.05279,0.05264,0.05279,110.71
+2019-12-12 05:00:00,0.05264,0.05264,0.05264,0.05264,0.0
+2019-12-12 04:00:00,0.05264,0.05264,0.05264,0.05264,0.0
+2019-12-12 03:00:00,0.05264,0.05264,0.05264,0.05264,0.0
+2019-12-12 02:00:00,0.05272,0.05272,0.0525,0.05264,162.93
+2019-12-12 01:00:00,0.05284,0.05284,0.05224,0.05272,452.9
+2019-12-12 00:00:00,0.05285,0.05285,0.05284,0.05284,343.45
+2019-12-11 23:00:00,0.05304,0.05304,0.05284,0.05285,142.46
+2019-12-11 22:00:00,0.05308,0.05308,0.05304,0.05304,45.25
+2019-12-11 21:00:00,0.05325,0.05325,0.05292,0.05308,25.16
+2019-12-11 20:00:00,0.05336,0.05336,0.05325,0.05325,319.51
+2019-12-11 19:00:00,0.05328,0.05336,0.05328,0.05336,7.471
+2019-12-11 18:00:00,0.05328,0.05328,0.05328,0.05328,0.0
+2019-12-11 17:00:00,0.05325,0.05328,0.05325,0.05328,106.56
+2019-12-11 16:00:00,0.05325,0.05325,0.05325,0.05325,0.0
+2019-12-11 15:00:00,0.05384,0.05386,0.05325,0.05325,634.91
+2019-12-11 14:00:00,0.05357,0.05402,0.05357,0.05384,1141.47
+2019-12-11 13:00:00,0.05369,0.05369,0.05357,0.05357,140.61
+2019-12-11 12:00:00,0.05343,0.05369,0.05343,0.05369,14.39
+2019-12-11 11:00:00,0.05343,0.05343,0.05343,0.05343,0.0
+2019-12-11 10:00:00,0.05359,0.0536,0.05343,0.05343,140.12
+2019-12-11 09:00:00,0.05325,0.05359,0.05325,0.05359,118.58
+2019-12-11 08:00:00,0.05293,0.05325,0.05293,0.05325,10.65
+2019-12-11 07:00:00,0.05279,0.05305,0.05279,0.05293,1024.84
+2019-12-11 06:00:00,0.053,0.05308,0.05279,0.05279,1801.16
+2019-12-11 05:00:00,0.05316,0.05316,0.053,0.053,17.29
+2019-12-11 04:00:00,0.05366,0.05366,0.05308,0.05316,208.33
+2019-12-11 03:00:00,0.05366,0.05366,0.05366,0.05366,0.0
+2019-12-11 02:00:00,0.05352,0.05369,0.05352,0.05366,226.37
+2019-12-11 01:00:00,0.05352,0.05352,0.05352,0.05352,0.0
+2019-12-11 00:00:00,0.05341,0.05365,0.05341,0.05352,41.58
+2019-12-10 23:00:00,0.05341,0.05341,0.05341,0.05341,0.0
+2019-12-10 22:00:00,0.05308,0.05341,0.05308,0.05341,123.79
+2019-12-10 21:00:00,0.05304,0.05331,0.05304,0.05308,2470.74
+2019-12-10 20:00:00,0.05298,0.05304,0.05298,0.05304,148.52
+2019-12-10 19:00:00,0.0527,0.05298,0.0527,0.05298,539.56
+2019-12-10 18:00:00,0.05261,0.05275,0.05248,0.0527,133.01
+2019-12-10 17:00:00,0.0531,0.05314,0.05261,0.05261,617.57
+2019-12-10 16:00:00,0.053,0.0531,0.053,0.0531,165.76
+2019-12-10 15:00:00,0.05373,0.05377,0.05265,0.053,19633.63
+2019-12-10 14:00:00,0.0542,0.0542,0.05373,0.05373,3524.58
+2019-12-10 13:00:00,0.05419,0.0542,0.05405,0.0542,4947.12
+2019-12-10 12:00:00,0.05407,0.05419,0.05407,0.05419,735.12
+2019-12-10 11:00:00,0.05393,0.05411,0.05393,0.05407,2492.51
+2019-12-10 10:00:00,0.05372,0.05394,0.05372,0.05393,668.66
+2019-12-10 09:00:00,0.0539,0.05412,0.05367,0.05372,1327.5
+2019-12-10 08:00:00,0.0539,0.0539,0.0539,0.0539,0.0
+2019-12-10 07:00:00,0.05405,0.05426,0.0539,0.0539,201.65
+2019-12-10 06:00:00,0.05405,0.05405,0.05405,0.05405,0.0
+2019-12-10 05:00:00,0.05405,0.05405,0.05405,0.05405,0.0
+2019-12-10 04:00:00,0.05405,0.05405,0.05405,0.05405,0.0
+2019-12-10 03:00:00,0.05395,0.05405,0.05395,0.05405,202.8
+2019-12-10 02:00:00,0.05429,0.05429,0.05393,0.05395,758.6
+2019-12-10 01:00:00,0.05463,0.05463,0.05389,0.05429,800.19
+2019-12-10 00:00:00,0.05463,0.05463,0.05463,0.05463,0.0
+2019-12-09 23:00:00,0.05485,0.05485,0.05463,0.05463,16.03
+2019-12-09 22:00:00,0.0543,0.05485,0.0543,0.05485,10.5
+2019-12-09 21:00:00,0.0543,0.0543,0.0543,0.0543,0.0
+2019-12-09 20:00:00,0.05497,0.05497,0.05428,0.0543,1361.78
+2019-12-09 19:00:00,0.05532,0.05532,0.05497,0.05497,198.96
+2019-12-09 18:00:00,0.05515,0.05532,0.05514,0.05532,1229.67
+2019-12-09 17:00:00,0.05519,0.05538,0.05515,0.05515,455.85
+2019-12-09 16:00:00,0.05544,0.0556,0.055,0.05519,5937.43
+2019-12-09 15:00:00,0.05609,0.05667,0.05543,0.05544,897.78
+2019-12-09 14:00:00,0.056,0.05609,0.056,0.05609,2465.2
+2019-12-09 13:00:00,0.05597,0.056,0.05597,0.056,2298.69
+2019-12-09 12:00:00,0.056,0.056,0.05592,0.05597,1259.99
+2019-12-09 11:00:00,0.05586,0.056,0.05583,0.056,31.87
+2019-12-09 10:00:00,0.05589,0.05589,0.05569,0.05586,138.09
+2019-12-09 09:00:00,0.05574,0.056,0.05553,0.05589,6809.4
+2019-12-09 08:00:00,0.05574,0.05599,0.05574,0.05574,206.76
+2019-12-09 07:00:00,0.05598,0.05598,0.05574,0.05574,268.64
+2019-12-09 06:00:00,0.05591,0.05598,0.05591,0.05598,62.97
+2019-12-09 05:00:00,0.05591,0.05591,0.05591,0.05591,0.0
+2019-12-09 04:00:00,0.05581,0.05591,0.05581,0.05591,964.29
+2019-12-09 03:00:00,0.05575,0.05588,0.05575,0.05581,1012.73
+2019-12-09 02:00:00,0.05575,0.05575,0.05575,0.05575,0.0
+2019-12-09 01:00:00,0.0567,0.0567,0.05575,0.05575,2299.55
+2019-12-09 00:00:00,0.0567,0.0567,0.0567,0.0567,0.0
+2019-12-08 23:00:00,0.0567,0.0567,0.0567,0.0567,0.0
+2019-12-08 22:00:00,0.05627,0.05689,0.0562,0.0567,4961.1
+2019-12-08 21:00:00,0.05592,0.05627,0.05592,0.05627,168.8
+2019-12-08 20:00:00,0.05592,0.05592,0.05592,0.05592,0.0
+2019-12-08 19:00:00,0.05624,0.05624,0.05592,0.05592,0.5592
+2019-12-08 18:00:00,0.05602,0.05624,0.05602,0.05624,12.09
+2019-12-08 17:00:00,0.0561,0.0561,0.05591,0.05602,99.27
+2019-12-08 16:00:00,0.05604,0.0565,0.05604,0.0561,8562.74
+2019-12-08 15:00:00,0.05604,0.05604,0.05604,0.05604,470.23
+2019-12-08 14:00:00,0.05586,0.05604,0.05586,0.05604,5.604
+2019-12-08 13:00:00,0.05566,0.05586,0.05566,0.05586,108.3
+2019-12-08 12:00:00,0.05566,0.05566,0.05566,0.05566,0.0
+2019-12-08 11:00:00,0.05566,0.05566,0.05566,0.05566,0.0
+2019-12-08 10:00:00,0.05587,0.05587,0.05559,0.05566,325.28
+2019-12-08 09:00:00,0.05514,0.05588,0.05514,0.05587,3782.8
+2019-12-08 08:00:00,0.05513,0.05519,0.05513,0.05514,1023.48
+2019-12-08 07:00:00,0.05513,0.05513,0.05513,0.05513,0.0
+2019-12-08 06:00:00,0.05513,0.05513,0.05513,0.05513,0.0
+2019-12-08 05:00:00,0.05513,0.05513,0.05513,0.05513,0.0
+2019-12-08 04:00:00,0.05513,0.05513,0.05513,0.05513,0.0
+2019-12-08 03:00:00,0.05513,0.05513,0.05513,0.05513,0.0
+2019-12-08 02:00:00,0.05552,0.05552,0.0551,0.05513,2407.1
+2019-12-08 01:00:00,0.0558,0.0558,0.05533,0.05552,87.36
+2019-12-08 00:00:00,0.05584,0.05584,0.0558,0.0558,558.0
+2019-12-07 23:00:00,0.05598,0.05598,0.05584,0.05584,45.9
+2019-12-07 22:00:00,0.05572,0.05599,0.05572,0.05598,535.51
+2019-12-07 21:00:00,0.05572,0.05572,0.05572,0.05572,0.0
+2019-12-07 20:00:00,0.05594,0.05594,0.05572,0.05572,59.57
+2019-12-07 19:00:00,0.0559,0.05594,0.0559,0.05594,18.23
+2019-12-07 18:00:00,0.0559,0.0559,0.0559,0.0559,254.46
+2019-12-07 17:00:00,0.05601,0.05631,0.0559,0.0559,789.0
+2019-12-07 16:00:00,0.05591,0.05601,0.05591,0.05601,41.01
+2019-12-07 15:00:00,0.0562,0.0562,0.0559,0.05591,50.46
+2019-12-07 14:00:00,0.05585,0.05627,0.05585,0.0562,37.5
+2019-12-07 13:00:00,0.05585,0.05613,0.05585,0.05585,79.84
+2019-12-07 12:00:00,0.0559,0.0559,0.05585,0.05585,5.234
+2019-12-07 11:00:00,0.05582,0.0559,0.05582,0.0559,107.54
+2019-12-07 10:00:00,0.05582,0.05582,0.05582,0.05582,0.0
+2019-12-07 09:00:00,0.05582,0.05582,0.05582,0.05582,0.0
+2019-12-07 08:00:00,0.05601,0.05601,0.05582,0.05582,470.21
+2019-12-07 07:00:00,0.05601,0.05601,0.05601,0.05601,0.0
+2019-12-07 06:00:00,0.0559,0.05601,0.0559,0.05601,14.99
+2019-12-07 05:00:00,0.0559,0.0559,0.0559,0.0559,0.0
+2019-12-07 04:00:00,0.0559,0.0559,0.0559,0.0559,0.0
+2019-12-07 03:00:00,0.05618,0.05654,0.05581,0.0559,2370.71
+2019-12-07 02:00:00,0.05606,0.05618,0.05606,0.05618,955.25
+2019-12-07 01:00:00,0.05624,0.05624,0.05606,0.05606,51.58
+2019-12-07 00:00:00,0.0561,0.05624,0.05568,0.05624,336.58
+2019-12-06 23:00:00,0.05548,0.0561,0.05548,0.0561,754.94
+2019-12-06 22:00:00,0.05557,0.05557,0.05536,0.05548,1001.43
+2019-12-06 21:00:00,0.0554,0.05557,0.0554,0.05557,307.64
+2019-12-06 20:00:00,0.05569,0.05569,0.0554,0.0554,238.5
+2019-12-06 19:00:00,0.05556,0.05569,0.05556,0.05569,9.245
+2019-12-06 18:00:00,0.05553,0.05556,0.05549,0.05556,398.31
+2019-12-06 17:00:00,0.05574,0.0564,0.05553,0.05553,271.31
+2019-12-06 16:00:00,0.05563,0.05574,0.05563,0.05574,15.9
+2019-12-06 15:00:00,0.0558,0.0558,0.05563,0.05563,8.764
+2019-12-06 14:00:00,0.0558,0.0558,0.0558,0.0558,0.0
+2019-12-06 13:00:00,0.05547,0.05591,0.05545,0.0558,3489.89
+2019-12-06 12:00:00,0.05522,0.05549,0.05522,0.05547,124.82
+2019-12-06 11:00:00,0.05502,0.05522,0.05502,0.05522,316.32
+2019-12-06 10:00:00,0.05504,0.05551,0.05502,0.05502,54.05
+2019-12-06 09:00:00,0.05504,0.05504,0.05504,0.05504,0.0
+2019-12-06 08:00:00,0.05532,0.05532,0.05504,0.05504,106.07
+2019-12-06 07:00:00,0.05515,0.05532,0.05515,0.05532,23.27
+2019-12-06 06:00:00,0.05515,0.05515,0.05515,0.05515,0.0
+2019-12-06 05:00:00,0.05515,0.05515,0.05515,0.05515,0.0
+2019-12-06 04:00:00,0.05565,0.05565,0.05515,0.05515,70.7
+2019-12-06 03:00:00,0.0553,0.05575,0.0553,0.05565,556.0
+2019-12-06 02:00:00,0.05583,0.05583,0.0553,0.0553,20.02
+2019-12-06 01:00:00,0.05548,0.05583,0.05548,0.05583,55.83
+2019-12-06 00:00:00,0.05552,0.05552,0.05548,0.05548,43.46
+2019-12-05 23:00:00,0.05552,0.05552,0.05552,0.05552,0.0
+2019-12-05 22:00:00,0.05579,0.05579,0.05552,0.05552,7.999
+2019-12-05 21:00:00,0.05579,0.05579,0.05579,0.05579,7.632
+2019-12-05 20:00:00,0.05522,0.056,0.05522,0.05579,315.86
+2019-12-05 19:00:00,0.05522,0.05522,0.05522,0.05522,0.0
+2019-12-05 18:00:00,0.05475,0.05571,0.05475,0.05522,626.69
+2019-12-05 17:00:00,0.05475,0.05475,0.05475,0.05475,0.0
+2019-12-05 16:00:00,0.055,0.055,0.05475,0.05475,114.93
+2019-12-05 15:00:00,0.05536,0.05536,0.055,0.055,137.5
+2019-12-05 14:00:00,0.05536,0.05536,0.05536,0.05536,0.0
+2019-12-05 13:00:00,0.05571,0.05571,0.05536,0.05536,138.4
+2019-12-05 12:00:00,0.05571,0.05571,0.05571,0.05571,0.0
+2019-12-05 11:00:00,0.05533,0.05571,0.05533,0.05571,89.35
+2019-12-05 10:00:00,0.05522,0.05533,0.05522,0.05533,132.8
+2019-12-05 09:00:00,0.05522,0.05522,0.05522,0.05522,0.0
+2019-12-05 08:00:00,0.05521,0.05522,0.05521,0.05522,1038.45
+2019-12-05 07:00:00,0.05519,0.05521,0.05519,0.05521,27.61
+2019-12-05 06:00:00,0.05577,0.05577,0.05519,0.05519,525.31
+2019-12-05 05:00:00,0.05466,0.05577,0.05466,0.05577,47.49
+2019-12-05 04:00:00,0.05499,0.05505,0.05466,0.05466,59.76
+2019-12-05 03:00:00,0.05499,0.05499,0.05499,0.05499,0.0
+2019-12-05 02:00:00,0.05499,0.05499,0.05499,0.05499,0.0
+2019-12-05 01:00:00,0.05497,0.05499,0.05475,0.05499,393.7
+2019-12-05 00:00:00,0.05497,0.05497,0.05497,0.05497,0.0
+2019-12-04 23:00:00,0.05497,0.05497,0.05497,0.05497,0.0
+2019-12-04 22:00:00,0.05523,0.05523,0.05458,0.05497,70.43
+2019-12-04 21:00:00,0.05547,0.05547,0.05463,0.05523,181.67
+2019-12-04 20:00:00,0.05654,0.05656,0.05442,0.05547,715.11
+2019-12-04 19:00:00,0.05654,0.05654,0.05654,0.05654,0.0
+2019-12-04 18:00:00,0.05661,0.05661,0.05654,0.05654,55.42
+2019-12-04 17:00:00,0.05686,0.05686,0.05661,0.05661,20.02
+2019-12-04 16:00:00,0.05659,0.05686,0.05659,0.05686,52.26
+2019-12-04 15:00:00,0.05644,0.05659,0.05644,0.05659,20.02
+2019-12-04 14:00:00,0.05602,0.05682,0.05602,0.05644,56.86
+2019-12-04 13:00:00,0.05532,0.05778,0.05532,0.05602,2150.66
+2019-12-04 12:00:00,0.05535,0.05535,0.05507,0.05532,144.65
+2019-12-04 11:00:00,0.05509,0.05535,0.05509,0.05535,622.55
+2019-12-04 10:00:00,0.05512,0.05512,0.05508,0.05509,550.91
+2019-12-04 09:00:00,0.05517,0.0554,0.05512,0.05512,27.04
+2019-12-04 08:00:00,0.05484,0.05517,0.05435,0.05517,240.03
+2019-12-04 07:00:00,0.05445,0.05484,0.05445,0.05484,1994.37
+2019-12-04 06:00:00,0.05448,0.05448,0.05445,0.05445,33.59
+2019-12-04 05:00:00,0.05478,0.05478,0.05448,0.05448,67.76
+2019-12-04 04:00:00,0.05516,0.05516,0.0546,0.05478,88.72
+2019-12-04 03:00:00,0.05516,0.05516,0.05516,0.05516,0.0
+2019-12-04 02:00:00,0.05482,0.05516,0.05482,0.05516,66.24
+2019-12-04 01:00:00,0.05517,0.05517,0.05455,0.05482,4235.77
+2019-12-04 00:00:00,0.05641,0.05641,0.05517,0.05517,912.21
+2019-12-03 23:00:00,0.05641,0.05649,0.05641,0.05641,782.47
+2019-12-03 22:00:00,0.05623,0.05651,0.05623,0.05641,3777.46
+2019-12-03 21:00:00,0.05623,0.05623,0.05623,0.05623,0.0
+2019-12-03 20:00:00,0.05617,0.05661,0.05584,0.05623,1923.58
+2019-12-03 19:00:00,0.05661,0.05661,0.05617,0.05617,93.53
+2019-12-03 18:00:00,0.0564,0.05661,0.0564,0.05661,30.34
+2019-12-03 17:00:00,0.05642,0.05642,0.05639,0.0564,499.77
+2019-12-03 16:00:00,0.05659,0.05659,0.05642,0.05642,38.29
+2019-12-03 15:00:00,0.05644,0.05664,0.05644,0.05659,647.96
+2019-12-03 14:00:00,0.05567,0.05644,0.05567,0.05644,1411.0
+2019-12-03 13:00:00,0.05602,0.05602,0.05567,0.05567,946.21
+2019-12-03 12:00:00,0.05575,0.05602,0.05575,0.05602,198.86
+2019-12-03 11:00:00,0.05575,0.05575,0.05575,0.05575,0.0
+2019-12-03 10:00:00,0.056,0.056,0.05544,0.05575,172.37
+2019-12-03 09:00:00,0.056,0.056,0.056,0.056,0.0
+2019-12-03 08:00:00,0.056,0.056,0.056,0.056,0.0
+2019-12-03 07:00:00,0.0557,0.056,0.0557,0.056,5242.02
+2019-12-03 06:00:00,0.05539,0.0557,0.05539,0.0557,9.064
+2019-12-03 05:00:00,0.05609,0.05609,0.05539,0.05539,6207.46
+2019-12-03 04:00:00,0.05628,0.05628,0.05609,0.05609,353.71
+2019-12-03 03:00:00,0.05631,0.05631,0.05628,0.05628,21.69
+2019-12-03 02:00:00,0.05604,0.05631,0.05604,0.05631,107.97
+2019-12-03 01:00:00,0.05623,0.05623,0.05604,0.05604,19.0
+2019-12-03 00:00:00,0.05623,0.05623,0.05623,0.05623,0.0
+2019-12-02 23:00:00,0.05623,0.05623,0.05623,0.05623,0.0
+2019-12-02 22:00:00,0.056,0.05672,0.056,0.05623,12200.87
+2019-12-02 21:00:00,0.056,0.056,0.056,0.056,0.0
+2019-12-02 20:00:00,0.056,0.056,0.056,0.056,372.35
+2019-12-02 19:00:00,0.056,0.056,0.056,0.056,41.5
+2019-12-02 18:00:00,0.05657,0.05657,0.056,0.056,120.68
+2019-12-02 17:00:00,0.05635,0.05657,0.05635,0.05657,34.17
+2019-12-02 16:00:00,0.05686,0.05691,0.05635,0.05635,326.99
+2019-12-02 15:00:00,0.05701,0.05701,0.05677,0.05686,1028.06
+2019-12-02 14:00:00,0.057,0.05701,0.05659,0.05701,152.57
+2019-12-02 13:00:00,0.057,0.057,0.057,0.057,0.0
+2019-12-02 12:00:00,0.0566,0.057,0.05646,0.057,55.56
+2019-12-02 11:00:00,0.057,0.057,0.0566,0.0566,2436.79
+2019-12-02 10:00:00,0.05723,0.05723,0.057,0.057,5939.01
+2019-12-02 09:00:00,0.05611,0.05723,0.05607,0.05723,660.01
+2019-12-02 08:00:00,0.05628,0.05628,0.05611,0.05611,88.47
+2019-12-02 07:00:00,0.05654,0.05654,0.05628,0.05628,39.89
+2019-12-02 06:00:00,0.05654,0.05654,0.05654,0.05654,1.263e-05
+2019-12-02 05:00:00,0.05686,0.05686,0.05654,0.05654,100.0
+2019-12-02 04:00:00,0.05745,0.05745,0.0568,0.05686,1247.94
+2019-12-02 03:00:00,0.05745,0.05745,0.05745,0.05745,1.746e-05
+2019-12-02 02:00:00,0.05719,0.05745,0.05719,0.05745,44.33
+2019-12-02 01:00:00,0.05726,0.05726,0.05719,0.05719,20.02
+2019-12-02 00:00:00,0.05799,0.05799,0.05726,0.05726,452.71
+2019-12-01 23:00:00,0.05745,0.05799,0.05745,0.05799,932.38
+2019-12-01 22:00:00,0.05763,0.05763,0.05742,0.05745,72.23
+2019-12-01 21:00:00,0.05772,0.05772,0.05738,0.05763,214.22
+2019-12-01 20:00:00,0.05769,0.05772,0.05745,0.05772,468.02
+2019-12-01 19:00:00,0.05737,0.05769,0.05714,0.05769,90.68
+2019-12-01 18:00:00,0.05737,0.05737,0.05737,0.05737,36.69
+2019-12-01 17:00:00,0.05729,0.05763,0.05729,0.05737,369.69
+2019-12-01 16:00:00,0.05803,0.05803,0.05714,0.05729,274.8
+2019-12-01 15:00:00,0.05803,0.05803,0.05803,0.05803,0.0
+2019-12-01 14:00:00,0.05767,0.05803,0.05767,0.05803,984.32
+2019-12-01 13:00:00,0.05699,0.05767,0.05699,0.05767,116.22
+2019-12-01 12:00:00,0.05699,0.05699,0.05699,0.05699,0.0
+2019-12-01 11:00:00,0.0564,0.05699,0.0564,0.05699,56.99
+2019-12-01 10:00:00,0.0564,0.0564,0.0564,0.0564,0.0
+2019-12-01 09:00:00,0.05677,0.05677,0.0564,0.0564,41.17
+2019-12-01 08:00:00,0.05665,0.05677,0.05633,0.05677,518.49
+2019-12-01 07:00:00,0.05669,0.05669,0.05665,0.05665,85.8
+2019-12-01 06:00:00,0.05658,0.05678,0.05658,0.05669,56.75
+2019-12-01 05:00:00,0.05646,0.05658,0.05646,0.05658,6.537
+2019-12-01 04:00:00,0.05588,0.05646,0.05567,0.05646,317.84
+2019-12-01 03:00:00,0.05649,0.05649,0.05564,0.05588,2392.03
+2019-12-01 02:00:00,0.05643,0.05649,0.05643,0.05649,9.252
+2019-12-01 01:00:00,0.0572,0.0572,0.05612,0.05643,847.61
+2019-12-01 00:00:00,0.0577,0.0577,0.0572,0.0572,517.87
+2019-11-30 23:00:00,0.0577,0.0577,0.0577,0.0577,0.0
+2019-11-30 22:00:00,0.05715,0.0581,0.05715,0.0577,4956.16
+2019-11-30 21:00:00,0.05715,0.05715,0.05715,0.05715,0.0
+2019-11-30 20:00:00,0.05713,0.05739,0.05713,0.05715,752.97
+2019-11-30 19:00:00,0.05709,0.05737,0.05691,0.05713,1090.64
+2019-11-30 18:00:00,0.05709,0.05709,0.05709,0.05709,0.0
+2019-11-30 17:00:00,0.05748,0.05791,0.05709,0.05709,141.69
+2019-11-30 16:00:00,0.05748,0.05748,0.05748,0.05748,0.0
+2019-11-30 15:00:00,0.05792,0.05792,0.05738,0.05748,230.62
+2019-11-30 14:00:00,0.0584,0.0584,0.05788,0.05792,483.38
+2019-11-30 13:00:00,0.05829,0.05862,0.05829,0.0584,485.28
+2019-11-30 12:00:00,0.05883,0.05883,0.05829,0.05829,2174.94
+2019-11-30 11:00:00,0.05883,0.05883,0.05883,0.05883,0.0
+2019-11-30 10:00:00,0.05883,0.05883,0.05883,0.05883,0.0
+2019-11-30 09:00:00,0.05907,0.05907,0.05876,0.05883,101.69
+2019-11-30 08:00:00,0.05947,0.05947,0.05907,0.05907,767.19
+2019-11-30 07:00:00,0.05938,0.05947,0.05938,0.05947,102.28
+2019-11-30 06:00:00,0.05938,0.05938,0.05938,0.05938,0.0
+2019-11-30 05:00:00,0.05938,0.05938,0.05938,0.05938,0.0
+2019-11-30 04:00:00,0.05938,0.05938,0.05938,0.05938,0.0
+2019-11-30 03:00:00,0.05938,0.05938,0.05938,0.05938,0.0
+2019-11-30 02:00:00,0.05938,0.05938,0.05938,0.05938,0.0
+2019-11-30 01:00:00,0.05938,0.05938,0.05938,0.05938,0.0
+2019-11-30 00:00:00,0.05971,0.05971,0.05938,0.05938,59.38
+2019-11-29 23:00:00,0.05933,0.05971,0.05933,0.05971,187.92
+2019-11-29 22:00:00,0.05933,0.05933,0.05933,0.05933,0.0
+2019-11-29 21:00:00,0.05949,0.05949,0.05933,0.05933,3292.84
+2019-11-29 20:00:00,0.0596,0.0596,0.05929,0.05949,921.47
+2019-11-29 19:00:00,0.0595,0.0596,0.0595,0.0596,310.63
+2019-11-29 18:00:00,0.05962,0.05962,0.0595,0.0595,11.91
+2019-11-29 17:00:00,0.05962,0.05962,0.05962,0.05962,0.0
+2019-11-29 16:00:00,0.0602,0.0602,0.05958,0.05962,276.06
+2019-11-29 15:00:00,0.05962,0.0602,0.05944,0.0602,417.24
+2019-11-29 14:00:00,0.05969,0.0597,0.05962,0.05962,381.97
+2019-11-29 13:00:00,0.05924,0.05969,0.05884,0.05969,255.19
+2019-11-29 12:00:00,0.05935,0.05939,0.05825,0.05924,1137.03
+2019-11-29 11:00:00,0.05936,0.05936,0.05935,0.05935,66.17
+2019-11-29 10:00:00,0.05846,0.05936,0.05846,0.05936,768.33
+2019-11-29 09:00:00,0.05846,0.05846,0.05846,0.05846,0.0
+2019-11-29 08:00:00,0.05836,0.05874,0.05836,0.05846,199.89
+2019-11-29 07:00:00,0.05787,0.05836,0.05787,0.05836,22.34
+2019-11-29 06:00:00,0.05867,0.05867,0.05787,0.05787,2149.58
+2019-11-29 05:00:00,0.05867,0.05867,0.05867,0.05867,0.0
+2019-11-29 04:00:00,0.05889,0.05889,0.05867,0.05867,38.8
+2019-11-29 03:00:00,0.05818,0.05889,0.05818,0.05889,235.06
+2019-11-29 02:00:00,0.05844,0.05844,0.05818,0.05818,38.48
+2019-11-29 01:00:00,0.05844,0.05844,0.05844,0.05844,0.0
+2019-11-29 00:00:00,0.05822,0.05844,0.05822,0.05844,661.52
+2019-11-28 23:00:00,0.05796,0.05822,0.05796,0.05822,35.92
+2019-11-28 22:00:00,0.05848,0.05859,0.05796,0.05796,2699.68
+2019-11-28 21:00:00,0.05897,0.05897,0.05848,0.05848,948.64
+2019-11-28 20:00:00,0.05894,0.05914,0.05894,0.05897,186.35
+2019-11-28 19:00:00,0.05894,0.05894,0.05894,0.05894,0.0
+2019-11-28 18:00:00,0.05858,0.0592,0.05858,0.05894,61.9
+2019-11-28 17:00:00,0.05851,0.05898,0.05851,0.05858,37.89
+2019-11-28 16:00:00,0.05851,0.05851,0.05851,0.05851,0.0
+2019-11-28 15:00:00,0.05814,0.05853,0.05814,0.05851,578.69
+2019-11-28 14:00:00,0.05814,0.05814,0.05814,0.05814,0.0
+2019-11-28 13:00:00,0.05814,0.05814,0.05814,0.05814,0.0
+2019-11-28 12:00:00,0.05829,0.05829,0.05814,0.05814,14.54
+2019-11-28 11:00:00,0.05829,0.05829,0.05829,0.05829,0.0
+2019-11-28 10:00:00,0.0586,0.0586,0.05829,0.05829,512.06
+2019-11-28 09:00:00,0.05868,0.05868,0.0586,0.0586,6.21e-06
+2019-11-28 08:00:00,0.05868,0.05882,0.0586,0.05868,1292.87
+2019-11-28 07:00:00,0.05824,0.05868,0.05824,0.05868,110.03
+2019-11-28 06:00:00,0.0584,0.0584,0.05824,0.05824,300.61
+2019-11-28 05:00:00,0.0584,0.0584,0.0584,0.0584,0.0
+2019-11-28 04:00:00,0.05843,0.05843,0.0584,0.0584,1856.24
+2019-11-28 03:00:00,0.05843,0.05843,0.05843,0.05843,0.0
+2019-11-28 02:00:00,0.05878,0.05878,0.05843,0.05843,181.08
+2019-11-28 01:00:00,0.05885,0.05925,0.05878,0.05878,598.79
+2019-11-28 00:00:00,0.05861,0.05885,0.05861,0.05885,4.348
+2019-11-27 23:00:00,0.05861,0.05861,0.05861,0.05861,0.0
+2019-11-27 22:00:00,0.05832,0.05864,0.0583,0.05861,162.98
+2019-11-27 21:00:00,0.05892,0.05892,0.05813,0.05832,488.76
+2019-11-27 20:00:00,0.05883,0.05956,0.05883,0.05892,2411.56
+2019-11-27 19:00:00,0.05898,0.05898,0.05883,0.05883,43.26
+2019-11-27 18:00:00,0.05914,0.0595,0.05898,0.05898,382.47
+2019-11-27 17:00:00,0.0594,0.05988,0.05883,0.05914,5078.7
+2019-11-27 16:00:00,0.05838,0.0594,0.05798,0.0594,8101.32
+2019-11-27 15:00:00,0.05767,0.05845,0.05767,0.05838,6723.47
+2019-11-27 14:00:00,0.05782,0.05808,0.05767,0.05767,966.02
+2019-11-27 13:00:00,0.05831,0.05831,0.05782,0.05782,371.96
+2019-11-27 12:00:00,0.05704,0.05894,0.05704,0.05831,1141.08
+2019-11-27 11:00:00,0.05619,0.05767,0.05619,0.05704,1764.43
+2019-11-27 10:00:00,0.05577,0.05619,0.05543,0.05619,1157.49
+2019-11-27 09:00:00,0.05741,0.05741,0.0557,0.05577,707.51
+2019-11-27 08:00:00,0.05741,0.05741,0.05741,0.05741,0.0
+2019-11-27 07:00:00,0.05741,0.05741,0.05741,0.05741,0.0
+2019-11-27 06:00:00,0.0574,0.05741,0.05707,0.05741,36.27
+2019-11-27 05:00:00,0.0574,0.0574,0.0574,0.0574,0.0
+2019-11-27 04:00:00,0.05744,0.05744,0.0574,0.0574,174.24
+2019-11-27 03:00:00,0.05744,0.05744,0.05744,0.05744,0.0
+2019-11-27 02:00:00,0.0573,0.05744,0.0573,0.05744,627.18
+2019-11-27 01:00:00,0.0573,0.0573,0.0573,0.0573,0.0
+2019-11-27 00:00:00,0.0573,0.0573,0.0573,0.0573,0.0
+2019-11-26 23:00:00,0.0573,0.0573,0.0573,0.0573,0.0
+2019-11-26 22:00:00,0.05748,0.05748,0.0573,0.0573,300.0
+2019-11-26 21:00:00,0.05737,0.05748,0.05737,0.05748,175.22
+2019-11-26 20:00:00,0.05685,0.05737,0.05685,0.05737,10.87
+2019-11-26 19:00:00,0.05685,0.05685,0.05685,0.05685,0.0
+2019-11-26 18:00:00,0.05706,0.05713,0.05685,0.05685,216.85
+2019-11-26 17:00:00,0.05753,0.05753,0.05684,0.05706,100.95
+2019-11-26 16:00:00,0.0573,0.05753,0.0573,0.05753,115.06
+2019-11-26 15:00:00,0.05735,0.05749,0.0573,0.0573,1759.37
+2019-11-26 14:00:00,0.05668,0.05759,0.05668,0.05735,1436.62
+2019-11-26 13:00:00,0.05738,0.05738,0.05668,0.05668,128.49
+2019-11-26 12:00:00,0.05727,0.05769,0.05727,0.05738,868.17
+2019-11-26 11:00:00,0.05745,0.05764,0.05713,0.05727,4577.31
+2019-11-26 10:00:00,0.05745,0.05745,0.05745,0.05745,0.0
+2019-11-26 09:00:00,0.05724,0.05759,0.05724,0.05745,487.03
+2019-11-26 08:00:00,0.0583,0.0583,0.05615,0.05724,41885.16
+2019-11-26 07:00:00,0.0583,0.0583,0.0583,0.0583,0.0
+2019-11-26 06:00:00,0.05804,0.0583,0.05804,0.0583,174.6
+2019-11-26 05:00:00,0.0582,0.0582,0.05804,0.05804,28.51
+2019-11-26 04:00:00,0.0582,0.0582,0.0582,0.0582,0.0
+2019-11-26 03:00:00,0.05727,0.05832,0.05727,0.0582,1618.76
+2019-11-26 02:00:00,0.05721,0.05728,0.05721,0.05727,377.96
+2019-11-26 01:00:00,0.05776,0.05776,0.05717,0.05721,92.84
+2019-11-26 00:00:00,0.05787,0.05787,0.05733,0.05776,116.16
+2019-11-25 23:00:00,0.05787,0.05787,0.05787,0.05787,0.0
+2019-11-25 22:00:00,0.05787,0.05787,0.05787,0.05787,0.0
+2019-11-25 21:00:00,0.05767,0.05787,0.05763,0.05787,1005.84
+2019-11-25 20:00:00,0.05905,0.05905,0.05767,0.05767,5904.18
+2019-11-25 19:00:00,0.05905,0.05905,0.05905,0.05905,0.0
+2019-11-25 18:00:00,0.05762,0.05905,0.05762,0.05905,430.94
+2019-11-25 17:00:00,0.05868,0.05868,0.05762,0.05762,518.79
+2019-11-25 16:00:00,0.05915,0.05971,0.05868,0.05868,3784.5
+2019-11-25 15:00:00,0.05888,0.05966,0.05879,0.05915,5633.3
+2019-11-25 14:00:00,0.0586,0.05964,0.0586,0.05888,1974.8
+2019-11-25 13:00:00,0.05928,0.05978,0.05853,0.0586,4422.03
+2019-11-25 12:00:00,0.05734,0.05928,0.05734,0.05928,22853.53
+2019-11-25 11:00:00,0.05878,0.05882,0.05734,0.05734,2648.46
+2019-11-25 10:00:00,0.05709,0.05978,0.05658,0.05878,10769.94
+2019-11-25 09:00:00,0.0565,0.05723,0.0565,0.05709,2668.6
+2019-11-25 08:00:00,0.05647,0.05782,0.05639,0.0565,33017.41
+2019-11-25 07:00:00,0.05503,0.05702,0.05503,0.05647,1720.33
+2019-11-25 06:00:00,0.05394,0.05545,0.05394,0.05503,4501.87
+2019-11-25 05:00:00,0.055,0.055,0.05384,0.05394,10822.49
+2019-11-25 04:00:00,0.05579,0.05585,0.055,0.055,1275.33
+2019-11-25 03:00:00,0.05567,0.05633,0.05567,0.05579,3903.34
+2019-11-25 02:00:00,0.0556,0.05581,0.05554,0.05567,666.17
+2019-11-25 01:00:00,0.05666,0.05689,0.055,0.0556,13305.73
+2019-11-25 00:00:00,0.05596,0.05666,0.05569,0.05666,15216.41
+2019-11-24 23:00:00,0.05795,0.05795,0.05555,0.05596,84884.97
+2019-11-24 22:00:00,0.05802,0.05802,0.05782,0.05795,2499.76
+2019-11-24 21:00:00,0.05805,0.05821,0.05802,0.05802,60.29
+2019-11-24 20:00:00,0.05807,0.05807,0.05804,0.05805,947.0
+2019-11-24 19:00:00,0.05848,0.05848,0.05807,0.05807,232.24
+2019-11-24 18:00:00,0.05883,0.05883,0.05848,0.05848,66.24
+2019-11-24 17:00:00,0.05767,0.05883,0.05767,0.05883,1486.43
+2019-11-24 16:00:00,0.05756,0.05767,0.05654,0.05767,4184.33
+2019-11-24 15:00:00,0.05705,0.05786,0.05705,0.05756,3025.13
+2019-11-24 14:00:00,0.05805,0.05805,0.05664,0.05705,1413.39
+2019-11-24 13:00:00,0.05883,0.05886,0.05805,0.05805,59.22
+2019-11-24 12:00:00,0.05971,0.05978,0.05868,0.05883,1653.58
+2019-11-24 11:00:00,0.05925,0.05972,0.05925,0.05971,1059.29
+2019-11-24 10:00:00,0.05978,0.06009,0.05883,0.05925,4233.18
+2019-11-24 09:00:00,0.06012,0.06012,0.05976,0.05978,377.67
+2019-11-24 08:00:00,0.05973,0.06012,0.05952,0.06012,237.97
+2019-11-24 07:00:00,0.06036,0.06036,0.05973,0.05973,86.27
+2019-11-24 06:00:00,0.05986,0.06036,0.05986,0.06036,84.78
+2019-11-24 05:00:00,0.05986,0.05986,0.05986,0.05986,0.0
+2019-11-24 04:00:00,0.05986,0.05986,0.05986,0.05986,0.0
+2019-11-24 03:00:00,0.06103,0.06103,0.05956,0.05986,322.48
+2019-11-24 02:00:00,0.06039,0.06103,0.06039,0.06103,141.89
+2019-11-24 01:00:00,0.06174,0.06174,0.06025,0.06039,111.27
+2019-11-24 00:00:00,0.06142,0.06227,0.06142,0.06174,38.6
+2019-11-23 23:00:00,0.06112,0.06142,0.06112,0.06142,307.01
+2019-11-23 22:00:00,0.06095,0.06121,0.06095,0.06112,146.65
+2019-11-23 21:00:00,0.06136,0.06136,0.0608,0.06095,68.54
+2019-11-23 20:00:00,0.06103,0.06136,0.06103,0.06136,415.89
+2019-11-23 19:00:00,0.06205,0.06205,0.06103,0.06103,1104.04
+2019-11-23 18:00:00,0.06205,0.06205,0.06152,0.06205,438.58
+2019-11-23 17:00:00,0.06176,0.06221,0.06166,0.06205,1773.54
+2019-11-23 16:00:00,0.06115,0.06241,0.06104,0.06176,10221.53
+2019-11-23 15:00:00,0.06105,0.0616,0.0605,0.06115,6953.65
+2019-11-23 14:00:00,0.06051,0.06105,0.06022,0.06105,9261.55
+2019-11-23 13:00:00,0.06079,0.0608,0.06051,0.06051,6133.91
+2019-11-23 12:00:00,0.0604,0.06152,0.0604,0.06079,1240.55
+2019-11-23 11:00:00,0.0604,0.0604,0.0604,0.0604,0.0
+2019-11-23 10:00:00,0.05873,0.06056,0.05873,0.0604,882.34
+2019-11-23 09:00:00,0.05954,0.05954,0.05872,0.05873,2496.06
+2019-11-23 08:00:00,0.0593,0.0598,0.0593,0.05954,312.41
+2019-11-23 07:00:00,0.05838,0.0593,0.05838,0.0593,59.3
+2019-11-23 06:00:00,0.05845,0.05845,0.05836,0.05838,1167.45
+2019-11-23 05:00:00,0.05845,0.05845,0.05845,0.05845,0.0
+2019-11-23 04:00:00,0.05847,0.05872,0.05845,0.05845,135.11
+2019-11-23 03:00:00,0.05934,0.05934,0.05847,0.05847,433.81
+2019-11-23 02:00:00,0.05964,0.05964,0.05934,0.05934,12.76
+2019-11-23 01:00:00,0.0588,0.05964,0.05854,0.05964,72.94
+2019-11-23 00:00:00,0.05933,0.05933,0.05823,0.0588,1611.39
+2019-11-22 23:00:00,0.05933,0.05933,0.05933,0.05933,67.1
+2019-11-22 22:00:00,0.05989,0.0605,0.05933,0.05933,9926.74
+2019-11-22 21:00:00,0.06008,0.06008,0.05964,0.05989,2324.82
+2019-11-22 20:00:00,0.06004,0.06042,0.06002,0.06008,903.76
+2019-11-22 19:00:00,0.05828,0.0605,0.05828,0.06004,4956.1
+2019-11-22 18:00:00,0.057,0.05835,0.057,0.05828,4694.53
+2019-11-22 17:00:00,0.0563,0.057,0.0563,0.057,278.38
+2019-11-22 16:00:00,0.05629,0.05701,0.05629,0.0563,4583.37
+2019-11-22 15:00:00,0.05581,0.05703,0.05581,0.05629,3386.96
+2019-11-22 14:00:00,0.05507,0.05618,0.05332,0.05581,8555.42
+2019-11-22 13:00:00,0.05636,0.05667,0.05507,0.05507,2453.0
+2019-11-22 12:00:00,0.0566,0.0566,0.05623,0.05636,1461.31
+2019-11-22 11:00:00,0.05642,0.05727,0.05593,0.0566,16531.73
+2019-11-22 10:00:00,0.05782,0.05793,0.05445,0.05642,23770.72
+2019-11-22 09:00:00,0.05931,0.05931,0.05782,0.05782,3634.69
+2019-11-22 08:00:00,0.05948,0.06,0.05931,0.05931,408.2
+2019-11-22 07:00:00,0.05888,0.05952,0.05849,0.05948,2645.62
+2019-11-22 06:00:00,0.06028,0.06044,0.05888,0.05888,2061.02
+2019-11-22 05:00:00,0.06056,0.06056,0.06013,0.06028,1681.39
+2019-11-22 04:00:00,0.06055,0.0607,0.06055,0.06056,120.05
+2019-11-22 03:00:00,0.06141,0.06146,0.06054,0.06055,1780.91
+2019-11-22 02:00:00,0.06141,0.06141,0.06141,0.06141,29.97
+2019-11-22 01:00:00,0.06114,0.06141,0.06114,0.06141,1253.64
+2019-11-22 00:00:00,0.06099,0.06114,0.06099,0.06114,52.19
+2019-11-21 23:00:00,0.06102,0.0612,0.06095,0.06099,774.3
+2019-11-21 22:00:00,0.06102,0.06102,0.06102,0.06102,0.0
+2019-11-21 21:00:00,0.06099,0.06116,0.06093,0.06102,396.45
+2019-11-21 20:00:00,0.06074,0.06109,0.06074,0.06099,2451.13
+2019-11-21 19:00:00,0.0613,0.0613,0.06053,0.06074,2048.75
+2019-11-21 18:00:00,0.0604,0.0613,0.06026,0.0613,3592.62
+2019-11-21 17:00:00,0.06002,0.06114,0.06002,0.0604,7638.73
+2019-11-21 16:00:00,0.06004,0.06068,0.06002,0.06002,136.46
+2019-11-21 15:00:00,0.0598,0.062,0.05778,0.06004,62207.98
+2019-11-21 14:00:00,0.06105,0.06105,0.0598,0.0598,3624.12
+2019-11-21 13:00:00,0.06073,0.06105,0.06065,0.06105,1461.11
+2019-11-21 12:00:00,0.0608,0.0608,0.06034,0.06073,593.12
+2019-11-21 11:00:00,0.0609,0.0609,0.0603,0.0608,2602.97
+2019-11-21 10:00:00,0.0609,0.06091,0.0609,0.0609,176.91
+2019-11-21 09:00:00,0.0609,0.06121,0.0609,0.0609,2785.42
+2019-11-21 08:00:00,0.06282,0.06282,0.0609,0.0609,3932.0
+2019-11-21 07:00:00,0.06295,0.06295,0.06282,0.06282,62.82
+2019-11-21 06:00:00,0.06393,0.06393,0.06295,0.06295,3272.19
+2019-11-21 05:00:00,0.06387,0.06393,0.06387,0.06393,21.4
+2019-11-21 04:00:00,0.06356,0.06387,0.06356,0.06387,1277.02
+2019-11-21 03:00:00,0.06379,0.06379,0.06355,0.06356,272.49
+2019-11-21 02:00:00,0.06285,0.06379,0.06285,0.06379,2095.44
+2019-11-21 01:00:00,0.06368,0.06368,0.06285,0.06285,1841.67
+2019-11-21 00:00:00,0.064,0.064,0.06368,0.06368,148.07
+2019-11-20 23:00:00,0.06446,0.06446,0.06392,0.064,130.35
+2019-11-20 22:00:00,0.06446,0.06446,0.06446,0.06446,0.0
+2019-11-20 21:00:00,0.06426,0.06451,0.064,0.06446,567.82
+2019-11-20 20:00:00,0.06427,0.06451,0.064,0.06426,1294.93
+2019-11-20 19:00:00,0.06535,0.06535,0.06427,0.06427,740.12
+2019-11-20 18:00:00,0.06525,0.06535,0.06525,0.06535,36.04
+2019-11-20 17:00:00,0.06497,0.06528,0.06497,0.06525,53.07
+2019-11-20 16:00:00,0.06573,0.06573,0.06497,0.06497,65.26
+2019-11-20 15:00:00,0.066,0.06608,0.06573,0.06573,54.6
+2019-11-20 14:00:00,0.06474,0.066,0.06474,0.066,1782.19
+2019-11-20 13:00:00,0.065,0.065,0.06472,0.06474,1498.35
+2019-11-20 12:00:00,0.065,0.065,0.06497,0.065,97.39
+2019-11-20 11:00:00,0.06482,0.065,0.06471,0.065,941.18
+2019-11-20 10:00:00,0.06484,0.06484,0.0645,0.06482,1000.39
+2019-11-20 09:00:00,0.06522,0.06523,0.06484,0.06484,1251.92
+2019-11-20 08:00:00,0.0656,0.06574,0.06522,0.06522,178.59
+2019-11-20 07:00:00,0.0656,0.0656,0.0656,0.0656,0.0
+2019-11-20 06:00:00,0.06549,0.06596,0.06549,0.0656,1443.33
+2019-11-20 05:00:00,0.06622,0.06622,0.06532,0.06549,2649.46
+2019-11-20 04:00:00,0.06622,0.06622,0.06622,0.06622,0.0
+2019-11-20 03:00:00,0.06625,0.06626,0.06622,0.06622,862.07
+2019-11-20 02:00:00,0.06625,0.06626,0.06625,0.06625,189.98
+2019-11-20 01:00:00,0.06603,0.06625,0.06601,0.06625,822.55
+2019-11-20 00:00:00,0.06586,0.06603,0.06583,0.06603,2210.36
+2019-11-19 23:00:00,0.06589,0.0662,0.06586,0.06586,9107.53
+2019-11-19 22:00:00,0.065,0.0662,0.06484,0.06589,4957.18
+2019-11-19 21:00:00,0.06492,0.065,0.06482,0.065,3371.42
+2019-11-19 20:00:00,0.0655,0.0655,0.06492,0.06492,2489.53
+2019-11-19 19:00:00,0.06535,0.06559,0.06535,0.0655,3385.19
+2019-11-19 18:00:00,0.06535,0.06538,0.06525,0.06535,2126.93
+2019-11-19 17:00:00,0.06548,0.06548,0.06492,0.06535,3145.0
+2019-11-19 16:00:00,0.06466,0.06586,0.06466,0.06548,3788.13
+2019-11-19 15:00:00,0.06485,0.06485,0.06452,0.06466,1099.03
+2019-11-19 14:00:00,0.06414,0.0649,0.06414,0.06485,2226.56
+2019-11-19 13:00:00,0.06408,0.06414,0.06379,0.06414,1609.74
+2019-11-19 12:00:00,0.06455,0.06505,0.0638,0.06408,3746.47
+2019-11-19 11:00:00,0.06453,0.06502,0.06407,0.06455,2472.49
+2019-11-19 10:00:00,0.06542,0.06542,0.06453,0.06453,229.32
+2019-11-19 09:00:00,0.0657,0.0657,0.06528,0.06542,330.16
+2019-11-19 08:00:00,0.06475,0.0657,0.06453,0.0657,1738.37
+2019-11-19 07:00:00,0.06558,0.06577,0.06475,0.06475,2266.52
+2019-11-19 06:00:00,0.06626,0.06626,0.06558,0.06558,39.28
+2019-11-19 05:00:00,0.06548,0.06626,0.06548,0.06626,1508.71
+2019-11-19 04:00:00,0.06539,0.06566,0.06531,0.06548,6021.69
+2019-11-19 03:00:00,0.0658,0.0658,0.06539,0.06539,229.38
+2019-11-19 02:00:00,0.06656,0.06662,0.06576,0.0658,1041.17
+2019-11-19 01:00:00,0.06656,0.06656,0.06656,0.06656,0.0
+2019-11-19 00:00:00,0.06744,0.06744,0.06625,0.06656,7346.25
+2019-11-18 23:00:00,0.06693,0.06744,0.06693,0.06744,185.66
+2019-11-18 22:00:00,0.06731,0.06731,0.06686,0.06693,82.61
+2019-11-18 21:00:00,0.06712,0.06731,0.06705,0.06731,50.15
+2019-11-18 20:00:00,0.06683,0.06712,0.06674,0.06712,434.9
+2019-11-18 19:00:00,0.06647,0.06683,0.06624,0.06683,30880.35
+2019-11-18 18:00:00,0.0673,0.06735,0.0645,0.06647,22189.88
+2019-11-18 17:00:00,0.06883,0.06883,0.06712,0.0673,10869.45
+2019-11-18 16:00:00,0.06829,0.06883,0.06829,0.06883,68.83
+2019-11-18 15:00:00,0.06919,0.06919,0.06812,0.06829,9641.8
+2019-11-18 14:00:00,0.06938,0.06986,0.06919,0.06919,1984.13
+2019-11-18 13:00:00,0.069,0.06943,0.069,0.06938,408.42
+2019-11-18 12:00:00,0.06893,0.06917,0.06893,0.069,2847.43
+2019-11-18 11:00:00,0.07006,0.07006,0.0688,0.06893,2949.46
+2019-11-18 10:00:00,0.07028,0.0704,0.06991,0.07006,4685.44
+2019-11-18 09:00:00,0.07025,0.07042,0.07018,0.07028,1963.12
+2019-11-18 08:00:00,0.07093,0.07093,0.06999,0.07025,1900.61
+2019-11-18 07:00:00,0.07138,0.07138,0.07093,0.07093,997.55
+2019-11-18 06:00:00,0.07138,0.07138,0.07138,0.07138,0.0
+2019-11-18 05:00:00,0.07138,0.07138,0.07138,0.07138,0.0
+2019-11-18 04:00:00,0.0705,0.07138,0.0705,0.07138,927.29
+2019-11-18 03:00:00,0.07134,0.07134,0.07042,0.0705,3455.52
+2019-11-18 02:00:00,0.07168,0.07168,0.07134,0.07134,990.86
+2019-11-18 01:00:00,0.07186,0.07186,0.07168,0.07168,9.289
+2019-11-18 00:00:00,0.07206,0.07206,0.07186,0.07186,11.23
+2019-11-17 23:00:00,0.07169,0.07206,0.07169,0.07206,10.96
+2019-11-17 22:00:00,0.07201,0.07201,0.07169,0.07169,337.11
+2019-11-17 21:00:00,0.07243,0.07243,0.07192,0.07201,105.15
+2019-11-17 20:00:00,0.07236,0.07243,0.07236,0.07243,876.48
+2019-11-17 19:00:00,0.07236,0.07236,0.07236,0.07236,612.2
+2019-11-17 18:00:00,0.07236,0.07237,0.07236,0.07236,110.72
+2019-11-17 17:00:00,0.07243,0.07277,0.07236,0.07236,381.03
+2019-11-17 16:00:00,0.07241,0.07243,0.07236,0.07243,227.72
+2019-11-17 15:00:00,0.07242,0.07242,0.07236,0.07241,697.66
+2019-11-17 14:00:00,0.07242,0.07304,0.07242,0.07242,2263.51
+2019-11-17 13:00:00,0.07269,0.07269,0.07242,0.07242,290.01
+2019-11-17 12:00:00,0.07261,0.07288,0.07261,0.07269,280.21
+2019-11-17 11:00:00,0.07249,0.07269,0.07236,0.07261,395.5
+2019-11-17 10:00:00,0.07236,0.0726,0.07236,0.07249,7938.4
+2019-11-17 09:00:00,0.073,0.073,0.07236,0.07236,1627.07
+2019-11-17 08:00:00,0.07204,0.07306,0.072,0.073,7048.47
+2019-11-17 07:00:00,0.07297,0.07297,0.07204,0.07204,149.24
+2019-11-17 06:00:00,0.07306,0.07306,0.07297,0.07297,72.97
+2019-11-17 05:00:00,0.0721,0.07306,0.0721,0.07306,452.42
+2019-11-17 04:00:00,0.07181,0.07216,0.07181,0.0721,59.96
+2019-11-17 03:00:00,0.07181,0.07181,0.07181,0.07181,0.0
+2019-11-17 02:00:00,0.07163,0.07181,0.07163,0.07181,5239.93
+2019-11-17 01:00:00,0.07163,0.07163,0.07163,0.07163,7341.32
+2019-11-17 00:00:00,0.07158,0.07163,0.07158,0.07163,2543.87
+2019-11-16 23:00:00,0.07158,0.07158,0.07158,0.07158,467.13
+2019-11-16 22:00:00,0.07169,0.07169,0.07158,0.07158,2556.28
+2019-11-16 21:00:00,0.07171,0.07171,0.07155,0.07169,594.36
+2019-11-16 20:00:00,0.07155,0.07171,0.07155,0.07171,43.03
+2019-11-16 19:00:00,0.07154,0.07173,0.07154,0.07155,380.98
+2019-11-16 18:00:00,0.07174,0.07174,0.07154,0.07154,46.22
+2019-11-16 17:00:00,0.0715,0.07174,0.0715,0.07174,906.1
+2019-11-16 16:00:00,0.07156,0.07187,0.0715,0.0715,1215.2
+2019-11-16 15:00:00,0.07166,0.07166,0.0714,0.07156,648.26
+2019-11-16 14:00:00,0.07168,0.07178,0.0716,0.07166,55.76
+2019-11-16 13:00:00,0.07168,0.07168,0.07168,0.07168,0.0
+2019-11-16 12:00:00,0.07168,0.07168,0.07168,0.07168,0.0
+2019-11-16 11:00:00,0.07215,0.07215,0.07152,0.07168,398.24
+2019-11-16 10:00:00,0.07221,0.07221,0.07215,0.07215,15.01
+2019-11-16 09:00:00,0.07217,0.07221,0.07217,0.07221,361.06
+2019-11-16 08:00:00,0.07217,0.07217,0.07211,0.07217,437.56
+2019-11-16 07:00:00,0.0718,0.07261,0.0718,0.07217,4132.04
+2019-11-16 06:00:00,0.07221,0.07221,0.07161,0.0718,54.66
+2019-11-16 05:00:00,0.0716,0.07221,0.0716,0.07221,353.92
+2019-11-16 04:00:00,0.07171,0.0719,0.07158,0.0716,195.19
+2019-11-16 03:00:00,0.0717,0.07171,0.0717,0.07171,215.12
+2019-11-16 02:00:00,0.07203,0.07203,0.0717,0.0717,49.27
+2019-11-16 01:00:00,0.07224,0.07224,0.07203,0.07203,573.96
+2019-11-16 00:00:00,0.07253,0.07253,0.072,0.07224,4588.94
+2019-11-15 23:00:00,0.07262,0.07262,0.07234,0.07253,108.61
+2019-11-15 22:00:00,0.072,0.07262,0.072,0.07262,376.16
+2019-11-15 21:00:00,0.07249,0.07249,0.072,0.072,1047.68
+2019-11-15 20:00:00,0.07237,0.07249,0.07237,0.07249,371.23
+2019-11-15 19:00:00,0.0726,0.0726,0.07237,0.07237,333.69
+2019-11-15 18:00:00,0.07279,0.073,0.07255,0.0726,8006.46
+2019-11-15 17:00:00,0.0727,0.07279,0.0727,0.07279,721.67
+2019-11-15 16:00:00,0.07189,0.07325,0.07189,0.0727,10673.5
+2019-11-15 15:00:00,0.07162,0.072,0.07162,0.07189,2530.08
+2019-11-15 14:00:00,0.07507,0.07507,0.071,0.07162,26851.89
+2019-11-15 13:00:00,0.07396,0.07507,0.07396,0.07507,1547.74
+2019-11-15 12:00:00,0.07359,0.07396,0.07335,0.07396,1661.87
+2019-11-15 11:00:00,0.07324,0.07359,0.07324,0.07359,514.57
+2019-11-15 10:00:00,0.07348,0.07348,0.07302,0.07324,1065.03
+2019-11-15 09:00:00,0.0733,0.0736,0.07325,0.07348,1786.38
+2019-11-15 08:00:00,0.07261,0.07342,0.07253,0.0733,4185.38
+2019-11-15 07:00:00,0.07248,0.07264,0.0721,0.07261,2768.99
+2019-11-15 06:00:00,0.07248,0.07248,0.07248,0.07248,0.0
+2019-11-15 05:00:00,0.07233,0.07248,0.07233,0.07248,175.92
+2019-11-15 04:00:00,0.07234,0.07255,0.0719,0.07233,7235.25
+2019-11-15 03:00:00,0.07265,0.07276,0.07234,0.07234,297.79
+2019-11-15 02:00:00,0.07304,0.07304,0.07228,0.07265,10018.98
+2019-11-15 01:00:00,0.07334,0.07334,0.07304,0.07304,949.9
+2019-11-15 00:00:00,0.07402,0.07405,0.07327,0.07334,10718.05
+2019-11-14 23:00:00,0.07399,0.07402,0.07399,0.07402,774.71
+2019-11-14 22:00:00,0.07399,0.07399,0.07399,0.07399,567.43
+2019-11-14 21:00:00,0.074,0.074,0.07399,0.07399,128.23
+2019-11-14 20:00:00,0.07363,0.074,0.07363,0.074,12.13
+2019-11-14 19:00:00,0.07383,0.0739,0.07363,0.07363,874.6
+2019-11-14 18:00:00,0.07383,0.07383,0.07383,0.07383,154.95
+2019-11-14 17:00:00,0.07358,0.07383,0.07358,0.07383,248.01
+2019-11-14 16:00:00,0.07379,0.07379,0.0735,0.07358,2816.48
+2019-11-14 15:00:00,0.07379,0.07379,0.07348,0.07379,532.79
+2019-11-14 14:00:00,0.07381,0.07404,0.0736,0.07379,1593.16
+2019-11-14 13:00:00,0.07227,0.07381,0.07227,0.07381,34.86
+2019-11-14 12:00:00,0.07284,0.07299,0.07227,0.07227,6916.91
+2019-11-14 11:00:00,0.07316,0.07318,0.07284,0.07284,108.56
+2019-11-14 10:00:00,0.07322,0.07338,0.07301,0.07316,6066.27
+2019-11-14 09:00:00,0.07279,0.07322,0.07224,0.07322,11026.31
+2019-11-14 08:00:00,0.07483,0.07483,0.07279,0.07279,9283.98
+2019-11-14 07:00:00,0.0748,0.07483,0.0748,0.07483,7.483
+2019-11-14 06:00:00,0.07424,0.07504,0.07424,0.0748,5854.95
+2019-11-14 05:00:00,0.07475,0.07475,0.074,0.07424,2638.47
+2019-11-14 04:00:00,0.07526,0.07526,0.0747,0.07475,1207.7
+2019-11-14 03:00:00,0.07567,0.07567,0.07526,0.07526,284.56
+2019-11-14 02:00:00,0.07601,0.07601,0.07567,0.07567,24.23
+2019-11-14 01:00:00,0.07596,0.07601,0.07539,0.07601,269.18
+2019-11-14 00:00:00,0.07551,0.07622,0.07551,0.07596,3684.82
+2019-11-13 23:00:00,0.07572,0.07572,0.07551,0.07551,1328.24
+2019-11-13 22:00:00,0.07572,0.07572,0.07572,0.07572,0.0
+2019-11-13 21:00:00,0.07612,0.07612,0.07533,0.07572,11939.32
+2019-11-13 20:00:00,0.0767,0.07671,0.07612,0.07612,1288.52
+2019-11-13 19:00:00,0.07654,0.0767,0.07654,0.0767,125.38
+2019-11-13 18:00:00,0.07668,0.07678,0.07654,0.07654,22.09
+2019-11-13 17:00:00,0.07673,0.07673,0.07638,0.07668,230.16
+2019-11-13 16:00:00,0.07679,0.07679,0.07649,0.07673,770.59
+2019-11-13 15:00:00,0.07638,0.07701,0.07638,0.07679,700.14
+2019-11-13 14:00:00,0.07708,0.07728,0.07638,0.07638,11828.13
+2019-11-13 13:00:00,0.07722,0.07722,0.07708,0.07708,196.29
+2019-11-13 12:00:00,0.07723,0.07723,0.07722,0.07722,434.13
+2019-11-13 11:00:00,0.07751,0.07751,0.07723,0.07723,99.6
+2019-11-13 10:00:00,0.07747,0.07751,0.07734,0.07751,36.19
+2019-11-13 09:00:00,0.077,0.07798,0.077,0.07747,2733.52
+2019-11-13 08:00:00,0.07681,0.0778,0.0768,0.077,8363.47
+2019-11-13 07:00:00,0.07668,0.077,0.07668,0.07681,322.6
+2019-11-13 06:00:00,0.07654,0.0767,0.07654,0.07668,84.35
+2019-11-13 05:00:00,0.07663,0.07675,0.07654,0.07654,600.53
+2019-11-13 04:00:00,0.077,0.077,0.07663,0.07663,943.7
+2019-11-13 03:00:00,0.0765,0.077,0.0765,0.077,440.04
+2019-11-13 02:00:00,0.07694,0.07694,0.0764,0.0765,632.55
+2019-11-13 01:00:00,0.07677,0.07752,0.07677,0.07694,54.47
+2019-11-13 00:00:00,0.07716,0.07716,0.07677,0.07677,405.15
+2019-11-12 23:00:00,0.07724,0.07724,0.07716,0.07716,7.716
+2019-11-12 22:00:00,0.07745,0.07747,0.07724,0.07724,4163.66
+2019-11-12 21:00:00,0.07761,0.07761,0.07708,0.07745,695.2
+2019-11-12 20:00:00,0.0773,0.07761,0.07697,0.07761,564.35
+2019-11-12 19:00:00,0.07688,0.0774,0.07688,0.0773,200.57
+2019-11-12 18:00:00,0.07715,0.07729,0.07681,0.07688,698.51
+2019-11-12 17:00:00,0.0771,0.07715,0.07694,0.07715,561.8
+2019-11-12 16:00:00,0.07577,0.0771,0.07577,0.0771,8674.57
+2019-11-12 15:00:00,0.07566,0.07577,0.0745,0.07577,3900.59
+2019-11-12 14:00:00,0.07549,0.07585,0.07513,0.07566,6607.05
+2019-11-12 13:00:00,0.0769,0.07698,0.07514,0.07549,16061.7
+2019-11-12 12:00:00,0.07709,0.07768,0.07657,0.0769,3065.7
+2019-11-12 11:00:00,0.07776,0.07776,0.0769,0.07709,1302.13
+2019-11-12 10:00:00,0.07752,0.07776,0.07699,0.07776,4957.35
+2019-11-12 09:00:00,0.07831,0.07831,0.07752,0.07752,3101.72
+2019-11-12 08:00:00,0.07856,0.07872,0.078,0.07831,8883.28
+2019-11-12 07:00:00,0.07861,0.07911,0.07856,0.07856,1646.1
+2019-11-12 06:00:00,0.07814,0.07862,0.07814,0.07861,64.18
+2019-11-12 05:00:00,0.07751,0.0782,0.07749,0.07814,2107.57
+2019-11-12 04:00:00,0.0778,0.0778,0.07644,0.07751,8316.37
+2019-11-12 03:00:00,0.08233,0.08233,0.07677,0.0778,8633.05
+2019-11-12 02:00:00,0.08079,0.08291,0.08079,0.08233,7288.73
+2019-11-12 01:00:00,0.08055,0.08106,0.08055,0.08079,2021.03
+2019-11-12 00:00:00,0.07992,0.08055,0.07992,0.08055,325.12
+2019-11-11 23:00:00,0.0787,0.08015,0.0787,0.07992,1100.87
+2019-11-11 22:00:00,0.0801,0.0801,0.0787,0.0787,1859.31
+2019-11-11 21:00:00,0.08124,0.08124,0.07991,0.0801,2595.74
+2019-11-11 20:00:00,0.08058,0.08126,0.08058,0.08124,3961.23
+2019-11-11 19:00:00,0.08034,0.08058,0.08032,0.08058,10766.34
+2019-11-11 18:00:00,0.0801,0.08034,0.08,0.08034,662.89
+2019-11-11 17:00:00,0.07985,0.08031,0.07958,0.0801,6300.41
+2019-11-11 16:00:00,0.0795,0.07985,0.07869,0.07985,15717.11
+2019-11-11 15:00:00,0.08012,0.08017,0.0795,0.0795,6479.46
+2019-11-11 14:00:00,0.07941,0.0808,0.07913,0.08012,32052.65
+2019-11-11 13:00:00,0.077,0.07941,0.077,0.07941,2161.63
+2019-11-11 12:00:00,0.07754,0.07754,0.077,0.077,83.0
+2019-11-11 11:00:00,0.07746,0.07789,0.07692,0.07754,11471.42
+2019-11-11 10:00:00,0.07666,0.0781,0.07646,0.07746,8806.97
+2019-11-11 09:00:00,0.0783,0.07832,0.07643,0.07666,39924.02
+2019-11-11 08:00:00,0.07778,0.07849,0.07778,0.0783,1017.23
+2019-11-11 07:00:00,0.07694,0.07874,0.07694,0.07778,1136.02
+2019-11-11 06:00:00,0.07748,0.07748,0.07614,0.07694,27565.52
+2019-11-11 05:00:00,0.0781,0.07842,0.07739,0.07748,7044.92
+2019-11-11 04:00:00,0.07896,0.07921,0.0781,0.0781,5206.59
+2019-11-11 03:00:00,0.08,0.08,0.07896,0.07896,336.32
+2019-11-11 02:00:00,0.07972,0.08,0.0797,0.08,51.25
+2019-11-11 01:00:00,0.07892,0.07972,0.07892,0.07972,35.35
+2019-11-11 00:00:00,0.0792,0.0792,0.07878,0.07892,994.83
+2019-11-10 23:00:00,0.0799,0.0799,0.07909,0.0792,10516.1
+2019-11-10 22:00:00,0.081,0.081,0.0799,0.0799,10419.32
+2019-11-10 21:00:00,0.07964,0.08126,0.07919,0.081,26839.88
+2019-11-10 20:00:00,0.07947,0.07998,0.07947,0.07964,5425.47
+2019-11-10 19:00:00,0.07877,0.08,0.07877,0.07947,1987.0
+2019-11-10 18:00:00,0.07817,0.07877,0.078,0.07877,3054.32
+2019-11-10 17:00:00,0.07769,0.07817,0.07769,0.07817,1071.35
+2019-11-10 16:00:00,0.07773,0.079,0.07735,0.07769,2403.11
+2019-11-10 15:00:00,0.07739,0.07784,0.07721,0.07773,1273.2
+2019-11-10 14:00:00,0.07757,0.078,0.07705,0.07739,9684.37
+2019-11-10 13:00:00,0.07832,0.07862,0.07757,0.07757,7576.91
+2019-11-10 12:00:00,0.07892,0.0796,0.07813,0.07832,13371.05
+2019-11-10 11:00:00,0.07755,0.0795,0.07755,0.07892,38839.43
+2019-11-10 10:00:00,0.0765,0.07755,0.0765,0.07755,12021.86
+2019-11-10 09:00:00,0.0758,0.07656,0.0758,0.0765,292.75
+2019-11-10 08:00:00,0.07613,0.07632,0.07548,0.0758,3293.37
+2019-11-10 07:00:00,0.0758,0.07623,0.0758,0.07613,17118.2
+2019-11-10 06:00:00,0.07574,0.0758,0.07574,0.0758,315.09
+2019-11-10 05:00:00,0.07574,0.07601,0.07499,0.07574,11369.58
+2019-11-10 04:00:00,0.07495,0.07574,0.07495,0.07574,1684.25
+2019-11-10 03:00:00,0.07534,0.07534,0.07432,0.07495,1538.75
+2019-11-10 02:00:00,0.07507,0.0764,0.07507,0.07534,15605.6
+2019-11-10 01:00:00,0.07324,0.07507,0.07324,0.07507,1938.38
+2019-11-10 00:00:00,0.07293,0.07324,0.07293,0.07324,319.25
+2019-11-09 23:00:00,0.07252,0.07323,0.07252,0.07293,633.61
+2019-11-09 22:00:00,0.07254,0.07286,0.07233,0.07252,1741.94
+2019-11-09 21:00:00,0.07226,0.07254,0.07226,0.07254,41.46
+2019-11-09 20:00:00,0.07258,0.07258,0.07226,0.07226,181.57
+2019-11-09 19:00:00,0.07243,0.07269,0.07243,0.07258,717.76
+2019-11-09 18:00:00,0.07227,0.07245,0.07208,0.07243,303.45
+2019-11-09 17:00:00,0.07238,0.07238,0.07208,0.07227,65.2
+2019-11-09 16:00:00,0.07261,0.07278,0.072,0.07238,2534.67
+2019-11-09 15:00:00,0.07253,0.07285,0.07252,0.07261,305.74
+2019-11-09 14:00:00,0.07286,0.07305,0.07253,0.07253,984.26
+2019-11-09 13:00:00,0.07307,0.07307,0.07269,0.07286,216.91
+2019-11-09 12:00:00,0.07305,0.07307,0.0729,0.07307,7593.35
+2019-11-09 11:00:00,0.07327,0.07327,0.07305,0.07305,18.66
+2019-11-09 10:00:00,0.07325,0.07327,0.07256,0.07327,6780.41
+2019-11-09 09:00:00,0.07273,0.07325,0.07263,0.07325,1711.69
+2019-11-09 08:00:00,0.07303,0.07303,0.07273,0.07273,735.64
+2019-11-09 07:00:00,0.07269,0.07311,0.07269,0.07303,1606.82
+2019-11-09 06:00:00,0.07245,0.0765,0.07245,0.07269,6121.05
+2019-11-09 05:00:00,0.07245,0.07245,0.07245,0.07245,0.0
+2019-11-09 04:00:00,0.07201,0.07245,0.072,0.07245,334.54
+2019-11-09 03:00:00,0.07155,0.07522,0.07155,0.07201,6257.14
+2019-11-09 02:00:00,0.0718,0.0718,0.07132,0.07155,35.67
+2019-11-09 01:00:00,0.07138,0.0718,0.07138,0.0718,59.13
+2019-11-09 00:00:00,0.07159,0.07159,0.0708,0.07138,669.28
+2019-11-08 23:00:00,0.07159,0.07159,0.07159,0.07159,0.0
+2019-11-08 22:00:00,0.07144,0.07185,0.07144,0.07159,273.56
+2019-11-08 21:00:00,0.07115,0.07207,0.07115,0.07144,9661.36
+2019-11-08 20:00:00,0.0713,0.07215,0.07115,0.07115,9986.84
+2019-11-08 19:00:00,0.07114,0.0713,0.07093,0.0713,1326.09
+2019-11-08 18:00:00,0.071,0.07179,0.0708,0.07114,2863.34
+2019-11-08 17:00:00,0.07018,0.071,0.07018,0.071,3626.27
+2019-11-08 16:00:00,0.07073,0.071,0.07017,0.07018,1356.75
+2019-11-08 15:00:00,0.06958,0.07073,0.06924,0.07073,1927.78
+2019-11-08 14:00:00,0.07082,0.07136,0.0684,0.06958,18408.65
+2019-11-08 13:00:00,0.07325,0.07333,0.07046,0.07082,21665.84
+2019-11-08 12:00:00,0.07377,0.07377,0.07323,0.07325,712.07
+2019-11-08 11:00:00,0.0745,0.07468,0.07377,0.07377,4567.03
+2019-11-08 10:00:00,0.07399,0.07483,0.07399,0.0745,592.83
+2019-11-08 09:00:00,0.07374,0.07439,0.07326,0.07399,887.73
+2019-11-08 08:00:00,0.07433,0.07447,0.07374,0.07374,8997.28
+2019-11-08 07:00:00,0.0755,0.0755,0.07428,0.07433,1083.55
+2019-11-08 06:00:00,0.07536,0.0755,0.07536,0.0755,188.03
+2019-11-08 05:00:00,0.07677,0.07677,0.07536,0.07536,1881.59
+2019-11-08 04:00:00,0.07636,0.07687,0.07622,0.07677,9091.55
+2019-11-08 03:00:00,0.07562,0.07676,0.07562,0.07636,6242.27
+2019-11-08 02:00:00,0.07486,0.07562,0.07483,0.07562,85.69
+2019-11-08 01:00:00,0.07436,0.07538,0.07436,0.07486,814.95
+2019-11-08 00:00:00,0.07439,0.07439,0.07436,0.07436,6.507
+2019-11-07 23:00:00,0.07468,0.07483,0.07439,0.07439,1642.11
+2019-11-07 22:00:00,0.07536,0.07536,0.07461,0.07468,2449.57
+2019-11-07 21:00:00,0.07509,0.07544,0.07445,0.07536,4070.27
+2019-11-07 20:00:00,0.07498,0.07579,0.07498,0.07509,886.62
+2019-11-07 19:00:00,0.0754,0.0754,0.0749,0.07498,3541.7
+2019-11-07 18:00:00,0.07441,0.0754,0.07431,0.0754,1409.58
+2019-11-07 17:00:00,0.07506,0.0754,0.07441,0.07441,2125.7
+2019-11-07 16:00:00,0.07445,0.07553,0.07445,0.07506,2411.22
+2019-11-07 15:00:00,0.07469,0.07494,0.07445,0.07445,10.47
+2019-11-07 14:00:00,0.07423,0.0747,0.07387,0.07469,322.5
+2019-11-07 13:00:00,0.07366,0.07462,0.07366,0.07423,1799.03
+2019-11-07 12:00:00,0.07371,0.07372,0.07353,0.07366,1453.3
+2019-11-07 11:00:00,0.07371,0.07392,0.07342,0.07371,4974.18
+2019-11-07 10:00:00,0.0735,0.0739,0.07261,0.07371,18371.08
+2019-11-07 09:00:00,0.07443,0.0749,0.07334,0.0735,4440.12
+2019-11-07 08:00:00,0.07463,0.07536,0.07379,0.07443,2790.56
+2019-11-07 07:00:00,0.07525,0.07577,0.07459,0.07463,9126.53
+2019-11-07 06:00:00,0.07372,0.07525,0.07372,0.07525,6130.68
+2019-11-07 05:00:00,0.07468,0.07468,0.0736,0.07372,21758.37
+2019-11-07 04:00:00,0.07523,0.07523,0.07441,0.07468,13.12
+2019-11-07 03:00:00,0.0755,0.0755,0.07441,0.07523,1334.5
+2019-11-07 02:00:00,0.0755,0.07579,0.07525,0.0755,4422.93
+2019-11-07 01:00:00,0.0771,0.0771,0.07546,0.0755,51552.79
+2019-11-07 00:00:00,0.07719,0.07728,0.07635,0.0771,9207.74
+2019-11-06 23:00:00,0.07725,0.07798,0.07719,0.07719,29495.66
+2019-11-06 22:00:00,0.07779,0.07791,0.07665,0.07725,32001.06
+2019-11-06 21:00:00,0.07736,0.07791,0.07736,0.07779,3901.64
+2019-11-06 20:00:00,0.07772,0.07793,0.07688,0.07736,1040.47
+2019-11-06 19:00:00,0.07763,0.07792,0.07728,0.07772,1270.29
+2019-11-06 18:00:00,0.0774,0.07786,0.07676,0.07763,4118.27
+2019-11-06 17:00:00,0.0777,0.07851,0.07667,0.0774,7871.44
+2019-11-06 16:00:00,0.0778,0.07815,0.0777,0.0777,17893.38
+2019-11-06 15:00:00,0.07788,0.07856,0.0778,0.0778,6796.77
+2019-11-06 14:00:00,0.07702,0.07872,0.07702,0.07788,6511.59
+2019-11-06 13:00:00,0.08039,0.08086,0.07702,0.07702,64410.93
+2019-11-06 12:00:00,0.08076,0.08091,0.08018,0.08039,802.84
+2019-11-06 11:00:00,0.08101,0.08101,0.0802,0.08076,2333.48
+2019-11-06 10:00:00,0.08059,0.08107,0.08049,0.08101,2482.84
+2019-11-06 09:00:00,0.08134,0.08165,0.08059,0.08059,2804.08
+2019-11-06 08:00:00,0.08112,0.08134,0.08046,0.08134,16438.37
+2019-11-06 07:00:00,0.08127,0.08127,0.08112,0.08112,360.39
+2019-11-06 06:00:00,0.08102,0.08133,0.08046,0.08127,1455.95
+2019-11-06 05:00:00,0.08047,0.08174,0.08047,0.08102,2828.35
+2019-11-06 04:00:00,0.08093,0.08093,0.08016,0.08047,2609.29
+2019-11-06 03:00:00,0.08125,0.08136,0.08093,0.08093,644.14
+2019-11-06 02:00:00,0.0801,0.08125,0.0801,0.08125,2898.02
+2019-11-06 01:00:00,0.0811,0.0813,0.0801,0.0801,22503.32
+2019-11-06 00:00:00,0.08229,0.08299,0.08089,0.0811,20885.8
+2019-11-05 23:00:00,0.08313,0.08379,0.08229,0.08229,1040.98
+2019-11-05 22:00:00,0.08372,0.08489,0.08202,0.08313,31154.32
+2019-11-05 21:00:00,0.08289,0.0842,0.08255,0.08372,7351.4
+2019-11-05 20:00:00,0.08222,0.083,0.08189,0.08289,5154.87
+2019-11-05 19:00:00,0.08252,0.08345,0.08221,0.08222,9045.25
+2019-11-05 18:00:00,0.08286,0.0842,0.08191,0.08252,18194.67
+2019-11-05 17:00:00,0.08078,0.0836,0.08078,0.08286,22790.94
+2019-11-05 16:00:00,0.08109,0.08109,0.08078,0.08078,2816.82
+2019-11-05 15:00:00,0.08109,0.08169,0.08109,0.08109,1943.99
+2019-11-05 14:00:00,0.08069,0.08207,0.0805,0.08109,18010.29
+2019-11-05 13:00:00,0.08045,0.08147,0.07965,0.08069,24774.81
+2019-11-05 12:00:00,0.07975,0.08045,0.07972,0.08045,2696.51
+2019-11-05 11:00:00,0.08122,0.08127,0.0794,0.07975,15972.03
+2019-11-05 10:00:00,0.08092,0.08244,0.08091,0.08122,3340.17
+2019-11-05 09:00:00,0.08057,0.08177,0.08057,0.08092,4512.73
+2019-11-05 08:00:00,0.0795,0.08125,0.07918,0.08057,18953.39
+2019-11-05 07:00:00,0.0809,0.0809,0.07827,0.0795,32138.74
+2019-11-05 06:00:00,0.08143,0.0819,0.07965,0.0809,27940.93
+2019-11-05 05:00:00,0.082,0.08259,0.08087,0.08143,15740.54
+2019-11-05 04:00:00,0.08341,0.08341,0.08081,0.082,57466.09
+2019-11-05 03:00:00,0.08338,0.08472,0.08326,0.08341,22736.66
+2019-11-05 02:00:00,0.08342,0.08376,0.08165,0.08338,85258.23
+2019-11-05 01:00:00,0.08431,0.08606,0.0828,0.08342,124921.89
+2019-11-05 00:00:00,0.07942,0.08796,0.07759,0.08431,204986.25
+2019-11-04 23:00:00,0.07018,0.07989,0.07018,0.07942,317345.14
+2019-11-04 22:00:00,0.0702,0.07053,0.0697,0.07018,6697.72
+2019-11-04 21:00:00,0.07048,0.07048,0.0702,0.0702,42.12
+2019-11-04 20:00:00,0.06995,0.07093,0.06987,0.07048,3332.85
+2019-11-04 19:00:00,0.06985,0.07001,0.06967,0.06995,139.79
+2019-11-04 18:00:00,0.07011,0.07011,0.06974,0.06985,105.85
+2019-11-04 17:00:00,0.0698,0.07011,0.0698,0.07011,1633.91
+2019-11-04 16:00:00,0.0694,0.06987,0.06931,0.0698,2487.9
+2019-11-04 15:00:00,0.06955,0.06955,0.0694,0.0694,1388.0
+2019-11-04 14:00:00,0.06909,0.06962,0.06909,0.06955,228.95
+2019-11-04 13:00:00,0.06923,0.0694,0.06909,0.06909,153.12
+2019-11-04 12:00:00,0.06929,0.06929,0.06915,0.06923,561.96
+2019-11-04 11:00:00,0.069,0.06935,0.069,0.06929,3029.55
+2019-11-04 10:00:00,0.0689,0.06909,0.06833,0.069,5650.82
+2019-11-04 09:00:00,0.06885,0.06913,0.0684,0.0689,7526.09
+2019-11-04 08:00:00,0.06865,0.06914,0.06861,0.06885,321.35
+2019-11-04 07:00:00,0.0691,0.0691,0.06859,0.06865,81.56
+2019-11-04 06:00:00,0.06805,0.0691,0.0679,0.0691,2216.93
+2019-11-04 05:00:00,0.06787,0.06805,0.06781,0.06805,410.9
+2019-11-04 04:00:00,0.06847,0.06847,0.06787,0.06787,3582.3
+2019-11-04 03:00:00,0.06873,0.06873,0.06847,0.06847,5.528
+2019-11-04 02:00:00,0.0685,0.06873,0.06834,0.06873,1165.85
+2019-11-04 01:00:00,0.06876,0.06876,0.06838,0.0685,352.82
+2019-11-04 00:00:00,0.06837,0.06908,0.06837,0.06876,575.39
+2019-11-03 23:00:00,0.0686,0.0688,0.06837,0.06837,210.38
+2019-11-03 22:00:00,0.06851,0.06872,0.06846,0.0686,61.01
+2019-11-03 21:00:00,0.06836,0.06858,0.06827,0.06851,877.41
+2019-11-03 20:00:00,0.06874,0.06874,0.06836,0.06836,21.86
+2019-11-03 19:00:00,0.06867,0.0689,0.06864,0.06874,428.74
+2019-11-03 18:00:00,0.06862,0.06877,0.06862,0.06867,1878.05
+2019-11-03 17:00:00,0.0687,0.0687,0.06831,0.06862,178.31
+2019-11-03 16:00:00,0.0694,0.0694,0.0687,0.0687,586.4
+2019-11-03 15:00:00,0.06899,0.0694,0.06899,0.0694,208.15
+2019-11-03 14:00:00,0.06944,0.06947,0.06894,0.06899,126.3
+2019-11-03 13:00:00,0.06898,0.06944,0.06841,0.06944,2920.84
+2019-11-03 12:00:00,0.06866,0.06902,0.06864,0.06898,369.57
+2019-11-03 11:00:00,0.06831,0.069,0.06831,0.06866,71.03
+2019-11-03 10:00:00,0.0695,0.0695,0.06831,0.06831,9013.3
+2019-11-03 09:00:00,0.06945,0.06985,0.06945,0.0695,2802.82
+2019-11-03 08:00:00,0.07023,0.07023,0.06945,0.06945,586.25
+2019-11-03 07:00:00,0.07024,0.07027,0.07001,0.07023,260.91
+2019-11-03 06:00:00,0.06997,0.07037,0.06997,0.07024,354.96
+2019-11-03 05:00:00,0.06985,0.07025,0.06934,0.06997,13556.43
+2019-11-03 04:00:00,0.07071,0.07071,0.06985,0.06985,8134.76
+2019-11-03 03:00:00,0.07074,0.07104,0.07046,0.07071,406.71
+2019-11-03 02:00:00,0.07186,0.0725,0.07074,0.07074,1216.97
+2019-11-03 01:00:00,0.07074,0.07186,0.07074,0.07186,1595.2
+2019-11-03 00:00:00,0.07102,0.0718,0.07074,0.07074,12406.13
+2019-11-02 23:00:00,0.07056,0.07102,0.07056,0.07102,308.12
+2019-11-02 22:00:00,0.07069,0.07072,0.07048,0.07056,771.09
+2019-11-02 21:00:00,0.0705,0.07074,0.0705,0.07069,989.92
+2019-11-02 20:00:00,0.07099,0.07099,0.07048,0.0705,717.92
+2019-11-02 19:00:00,0.07037,0.07099,0.07037,0.07099,3135.77
+2019-11-02 18:00:00,0.07059,0.07059,0.07003,0.07037,4244.04
+2019-11-02 17:00:00,0.07074,0.07086,0.07038,0.07059,1845.25
+2019-11-02 16:00:00,0.07033,0.07074,0.07033,0.07074,178.09
+2019-11-02 15:00:00,0.07051,0.07051,0.07012,0.07033,748.89
+2019-11-02 14:00:00,0.06997,0.07051,0.06997,0.07051,585.5
+2019-11-02 13:00:00,0.07018,0.07034,0.06991,0.06997,1648.61
+2019-11-02 12:00:00,0.07036,0.07112,0.06974,0.07018,24475.38
+2019-11-02 11:00:00,0.07017,0.07036,0.06988,0.07036,119.7
+2019-11-02 10:00:00,0.06983,0.07032,0.06935,0.07017,2391.98
+2019-11-02 09:00:00,0.07031,0.07031,0.06983,0.06983,17.25
+2019-11-02 08:00:00,0.07011,0.07031,0.07004,0.07031,826.57
+2019-11-02 07:00:00,0.06978,0.07011,0.06978,0.07011,132.8
+2019-11-02 06:00:00,0.07005,0.07016,0.0697,0.06978,49.03
+2019-11-02 05:00:00,0.06983,0.07005,0.06983,0.07005,14.83
+2019-11-02 04:00:00,0.06973,0.07052,0.06973,0.06983,9275.65
+2019-11-02 03:00:00,0.07079,0.07079,0.06973,0.06973,332.68
+2019-11-02 02:00:00,0.07075,0.0711,0.07062,0.07079,68.34
+2019-11-02 01:00:00,0.07013,0.0715,0.07013,0.07075,723.93
+2019-11-02 00:00:00,0.06993,0.0705,0.0697,0.07013,1905.71
+2019-11-01 23:00:00,0.069,0.07,0.069,0.06993,52.76
+2019-11-01 22:00:00,0.06893,0.069,0.06861,0.069,861.75
+2019-11-01 21:00:00,0.06879,0.06898,0.06879,0.06893,344.72
+2019-11-01 20:00:00,0.06872,0.06916,0.06872,0.06879,3547.77
+2019-11-01 19:00:00,0.0688,0.069,0.0686,0.06872,1064.46
+2019-11-01 18:00:00,0.06929,0.06929,0.0686,0.0688,173.33
+2019-11-01 17:00:00,0.06904,0.06949,0.06904,0.06929,609.17
+2019-11-01 16:00:00,0.07013,0.07013,0.06892,0.06904,210.77
+2019-11-01 15:00:00,0.06994,0.07013,0.0699,0.07013,111.96
+2019-11-01 14:00:00,0.06899,0.06994,0.06899,0.06994,118.0
+2019-11-01 13:00:00,0.07045,0.07054,0.06862,0.06899,1886.67
+2019-11-01 12:00:00,0.07046,0.07046,0.06953,0.07045,2247.51
+2019-11-01 11:00:00,0.07043,0.0712,0.07017,0.07046,1914.06
+2019-11-01 10:00:00,0.06947,0.07084,0.06919,0.07043,9128.45
+2019-11-01 09:00:00,0.06919,0.06947,0.06889,0.06947,35.51
+2019-11-01 08:00:00,0.06908,0.06961,0.0685,0.06919,1106.83
+2019-11-01 07:00:00,0.07062,0.07062,0.06886,0.06908,14372.6
+2019-11-01 06:00:00,0.06997,0.07134,0.06977,0.07062,4496.46
+2019-11-01 05:00:00,0.06982,0.0708,0.0696,0.06997,7977.9
+2019-11-01 04:00:00,0.06935,0.06992,0.069,0.06982,13860.78
+2019-11-01 03:00:00,0.0699,0.07339,0.06935,0.06935,59109.9
+2019-11-01 02:00:00,0.06535,0.06994,0.06535,0.0699,6107.9
+2019-11-01 01:00:00,0.06531,0.06535,0.06531,0.06535,88.93
+2019-11-01 00:00:00,0.06535,0.06535,0.06513,0.06531,1063.93
+2019-10-31 23:00:00,0.06403,0.06535,0.06403,0.06535,5114.89
+2019-10-31 22:00:00,0.06408,0.06423,0.06388,0.06403,84.55
+2019-10-31 21:00:00,0.06435,0.06435,0.0636,0.06408,766.67
+2019-10-31 20:00:00,0.06446,0.06446,0.06431,0.06435,33.0
+2019-10-31 19:00:00,0.06447,0.06447,0.06424,0.06446,835.35
+2019-10-31 18:00:00,0.06415,0.06447,0.06415,0.06447,6.447
+2019-10-31 17:00:00,0.06441,0.06492,0.06415,0.06415,390.47
+2019-10-31 16:00:00,0.06441,0.06441,0.06441,0.06441,0.0
+2019-10-31 15:00:00,0.06441,0.06441,0.06441,0.06441,0.0
+2019-10-31 14:00:00,0.06441,0.06441,0.06441,0.06441,0.0
+2019-10-31 13:00:00,0.06404,0.06441,0.06404,0.06441,4.995
+2019-10-31 12:00:00,0.0635,0.06432,0.0635,0.06404,6842.38
+2019-10-31 11:00:00,0.06269,0.0635,0.06269,0.0635,31.75
+2019-10-31 10:00:00,0.06318,0.06318,0.06237,0.06269,1406.89
+2019-10-31 09:00:00,0.06363,0.06363,0.06318,0.06318,1276.0
+2019-10-31 08:00:00,0.06358,0.06397,0.06358,0.06363,957.79
+2019-10-31 07:00:00,0.0635,0.06364,0.0635,0.06358,1158.29
+2019-10-31 06:00:00,0.0637,0.06394,0.0635,0.0635,5721.01
+2019-10-31 05:00:00,0.0637,0.0637,0.0637,0.0637,1274.08
+2019-10-31 04:00:00,0.06354,0.0638,0.06354,0.0637,4973.77
+2019-10-31 03:00:00,0.06357,0.06357,0.06354,0.06354,17.03
+2019-10-31 02:00:00,0.06361,0.06361,0.06323,0.06357,534.64
+2019-10-31 01:00:00,0.06415,0.06415,0.06354,0.06361,1861.99
+2019-10-31 00:00:00,0.06392,0.06478,0.06392,0.06415,94.14
+2019-10-30 23:00:00,0.06367,0.06392,0.06367,0.06392,473.0
+2019-10-30 22:00:00,0.06332,0.06367,0.06332,0.06367,47.75
+2019-10-30 21:00:00,0.0637,0.06373,0.06329,0.06332,1383.97
+2019-10-30 20:00:00,0.06339,0.06385,0.06336,0.0637,87.39
+2019-10-30 19:00:00,0.0634,0.06377,0.06339,0.06339,102.35
+2019-10-30 18:00:00,0.06372,0.06372,0.0634,0.0634,418.11
+2019-10-30 17:00:00,0.0634,0.06372,0.0634,0.06372,558.87
+2019-10-30 16:00:00,0.06338,0.0638,0.06313,0.0634,15782.69
+2019-10-30 15:00:00,0.06357,0.06367,0.06326,0.06338,1284.58
+2019-10-30 14:00:00,0.0635,0.06378,0.06338,0.06357,534.27
+2019-10-30 13:00:00,0.06422,0.06422,0.0632,0.0635,506.32
+2019-10-30 12:00:00,0.06443,0.06466,0.06421,0.06422,1241.56
+2019-10-30 11:00:00,0.06411,0.06443,0.06378,0.06443,1760.2
+2019-10-30 10:00:00,0.06527,0.06527,0.06411,0.06411,1421.95
+2019-10-30 09:00:00,0.06509,0.06541,0.06509,0.06527,502.98
+2019-10-30 08:00:00,0.06553,0.06553,0.06503,0.06509,1268.01
+2019-10-30 07:00:00,0.06492,0.06553,0.06492,0.06553,145.06
+2019-10-30 06:00:00,0.06475,0.06523,0.06475,0.06492,771.67
+2019-10-30 05:00:00,0.06561,0.06561,0.06475,0.06475,966.71
+2019-10-30 04:00:00,0.06607,0.06627,0.06559,0.06561,1420.83
+2019-10-30 03:00:00,0.0662,0.06656,0.06566,0.06607,393.38
+2019-10-30 02:00:00,0.06692,0.0671,0.06605,0.0662,6249.32
+2019-10-30 01:00:00,0.06656,0.06718,0.06656,0.06692,411.36
+2019-10-30 00:00:00,0.0667,0.06709,0.06656,0.06656,526.0
+2019-10-29 23:00:00,0.06658,0.0667,0.06646,0.0667,741.3
+2019-10-29 22:00:00,0.06628,0.06658,0.06628,0.06658,13.52
+2019-10-29 21:00:00,0.06655,0.06655,0.06626,0.06628,3680.6
+2019-10-29 20:00:00,0.06627,0.06714,0.06627,0.06655,2543.08
+2019-10-29 19:00:00,0.06666,0.06699,0.06565,0.06627,16765.07
+2019-10-29 18:00:00,0.06732,0.06732,0.06666,0.06666,296.7
+2019-10-29 17:00:00,0.06732,0.06732,0.06732,0.06732,0.0
+2019-10-29 16:00:00,0.06761,0.06761,0.06716,0.06732,2461.71
+2019-10-29 15:00:00,0.06773,0.06783,0.06675,0.06761,10165.92
+2019-10-29 14:00:00,0.06728,0.06783,0.06728,0.06773,808.83
+2019-10-29 13:00:00,0.06775,0.06817,0.06679,0.06728,7840.84
+2019-10-29 12:00:00,0.06799,0.0703,0.06775,0.06775,17278.09
+2019-10-29 11:00:00,0.06713,0.06799,0.06713,0.06799,246.82
+2019-10-29 10:00:00,0.06662,0.06741,0.06662,0.06713,1098.62
+2019-10-29 09:00:00,0.06721,0.0674,0.0664,0.06662,645.41
+2019-10-29 08:00:00,0.06748,0.06748,0.06657,0.06721,4099.0
+2019-10-29 07:00:00,0.06586,0.06821,0.06586,0.06748,4007.23
+2019-10-29 06:00:00,0.06586,0.06586,0.06586,0.06586,0.0
+2019-10-29 05:00:00,0.06579,0.06606,0.06579,0.06586,1228.26
+2019-10-29 04:00:00,0.06519,0.06579,0.06519,0.06579,917.98
+2019-10-29 03:00:00,0.06551,0.06551,0.06519,0.06519,1178.7
+2019-10-29 02:00:00,0.06557,0.06666,0.06542,0.06551,43540.07
+2019-10-29 01:00:00,0.06527,0.06557,0.06505,0.06557,2017.76
+2019-10-29 00:00:00,0.06457,0.06528,0.06457,0.06527,1128.19
+2019-10-28 23:00:00,0.06539,0.06569,0.06457,0.06457,2705.52
+2019-10-28 22:00:00,0.06587,0.06587,0.06538,0.06539,916.24
+2019-10-28 21:00:00,0.06587,0.06587,0.06587,0.06587,0.0
+2019-10-28 20:00:00,0.06548,0.06587,0.06548,0.06587,7044.04
+2019-10-28 19:00:00,0.06508,0.06548,0.06508,0.06548,750.27
+2019-10-28 18:00:00,0.0652,0.0659,0.06497,0.06508,812.74
+2019-10-28 17:00:00,0.0653,0.06567,0.0652,0.0652,3280.33
+2019-10-28 16:00:00,0.06521,0.06565,0.06521,0.0653,3442.63
+2019-10-28 15:00:00,0.06502,0.06521,0.06498,0.06521,5029.14
+2019-10-28 14:00:00,0.06507,0.06542,0.06482,0.06502,8258.07
+2019-10-28 13:00:00,0.06535,0.06569,0.06507,0.06507,892.4
+2019-10-28 12:00:00,0.06617,0.06662,0.06386,0.06535,31674.64
+2019-10-28 11:00:00,0.06676,0.06678,0.06617,0.06617,285.92
+2019-10-28 10:00:00,0.06568,0.067,0.06568,0.06676,329.74
+2019-10-28 09:00:00,0.06553,0.0666,0.06553,0.06568,7072.05
+2019-10-28 08:00:00,0.066,0.06612,0.06553,0.06553,270.47
+2019-10-28 07:00:00,0.06524,0.06606,0.06524,0.066,799.45
+2019-10-28 06:00:00,0.0667,0.0667,0.06503,0.06524,7722.47
+2019-10-28 05:00:00,0.06724,0.06724,0.0667,0.0667,851.74
+2019-10-28 04:00:00,0.06661,0.06724,0.06597,0.06724,7616.48
+2019-10-28 03:00:00,0.06711,0.06711,0.06604,0.06661,2730.83
+2019-10-28 02:00:00,0.06667,0.06716,0.06601,0.06711,6670.64
+2019-10-28 01:00:00,0.06712,0.06898,0.06642,0.06667,28888.11
+2019-10-28 00:00:00,0.06516,0.06713,0.06516,0.06712,7526.76
+2019-10-27 23:00:00,0.0649,0.06516,0.0649,0.06516,9.773
+2019-10-27 22:00:00,0.06499,0.06499,0.06481,0.0649,174.35
+2019-10-27 21:00:00,0.06484,0.06499,0.0647,0.06499,41.89
+2019-10-27 20:00:00,0.0655,0.0655,0.06484,0.06484,2766.91
+2019-10-27 19:00:00,0.065,0.06581,0.06498,0.0655,8963.45
+2019-10-27 18:00:00,0.06512,0.06539,0.06483,0.065,2215.29
+2019-10-27 17:00:00,0.06502,0.06513,0.06435,0.06512,205.42
+2019-10-27 16:00:00,0.06477,0.06585,0.06477,0.06502,2986.26
+2019-10-27 15:00:00,0.06527,0.06564,0.06437,0.06477,10379.88
+2019-10-27 14:00:00,0.06327,0.06561,0.06327,0.06527,2111.4
+2019-10-27 13:00:00,0.06243,0.06332,0.06243,0.06327,1731.76
+2019-10-27 12:00:00,0.06243,0.0626,0.06243,0.06243,5173.48
+2019-10-27 11:00:00,0.063,0.06485,0.06243,0.06243,22577.68
+2019-10-27 10:00:00,0.06338,0.06388,0.06298,0.063,14067.8
+2019-10-27 09:00:00,0.06337,0.06338,0.06337,0.06338,646.72
+2019-10-27 08:00:00,0.06355,0.06355,0.06319,0.06337,619.53
+2019-10-27 07:00:00,0.06356,0.06356,0.06355,0.06355,49.57
+2019-10-27 06:00:00,0.06356,0.06356,0.06356,0.06356,0.0
+2019-10-27 05:00:00,0.06333,0.06358,0.06333,0.06356,351.34
+2019-10-27 04:00:00,0.06232,0.06333,0.06216,0.06333,310.49
+2019-10-27 03:00:00,0.06232,0.06232,0.06232,0.06232,0.0
+2019-10-27 02:00:00,0.06255,0.06255,0.06232,0.06232,5.142
+2019-10-27 01:00:00,0.06313,0.06313,0.06255,0.06255,2683.11
+2019-10-27 00:00:00,0.06289,0.06407,0.06289,0.06313,9025.18
+2019-10-26 23:00:00,0.06289,0.06289,0.06289,0.06289,0.0
+2019-10-26 22:00:00,0.06245,0.06289,0.06245,0.06289,9.907
+2019-10-26 21:00:00,0.06245,0.06245,0.06245,0.06245,0.0
+2019-10-26 20:00:00,0.06245,0.06245,0.06245,0.06245,0.0
+2019-10-26 19:00:00,0.062,0.06267,0.062,0.06245,1962.92
+2019-10-26 18:00:00,0.06217,0.06284,0.062,0.062,139.22
+2019-10-26 17:00:00,0.06309,0.06309,0.06217,0.06217,1056.84
+2019-10-26 16:00:00,0.06337,0.06337,0.06309,0.06309,5.594
+2019-10-26 15:00:00,0.06387,0.06407,0.06337,0.06337,868.53
+2019-10-26 14:00:00,0.06399,0.06436,0.06387,0.06387,714.54
+2019-10-26 13:00:00,0.06408,0.06417,0.06399,0.06399,282.5
+2019-10-26 12:00:00,0.06403,0.06432,0.06389,0.06408,2278.65
+2019-10-26 11:00:00,0.06387,0.06421,0.06387,0.06403,413.91
+2019-10-26 10:00:00,0.06347,0.06481,0.06347,0.06387,4190.96
+2019-10-26 09:00:00,0.06401,0.06401,0.06347,0.06347,832.21
+2019-10-26 08:00:00,0.06514,0.06514,0.06364,0.06401,18351.9
+2019-10-26 07:00:00,0.06497,0.06571,0.06441,0.06514,4150.19
+2019-10-26 06:00:00,0.06521,0.06521,0.06477,0.06497,588.85
+2019-10-26 05:00:00,0.0664,0.0664,0.06521,0.06521,1223.15
+2019-10-26 04:00:00,0.065,0.06651,0.065,0.0664,5544.41
+2019-10-26 03:00:00,0.06555,0.06574,0.06463,0.065,7747.56
+2019-10-26 02:00:00,0.067,0.06749,0.06555,0.06555,1826.9
+2019-10-26 01:00:00,0.06528,0.0674,0.06528,0.067,11639.17
+2019-10-26 00:00:00,0.06456,0.06666,0.06437,0.06528,7056.25
+2019-10-25 23:00:00,0.06514,0.06514,0.06422,0.06456,151.58
+2019-10-25 22:00:00,0.06501,0.06514,0.06501,0.06514,9.999
+2019-10-25 21:00:00,0.06402,0.06501,0.06402,0.06501,2824.74
+2019-10-25 20:00:00,0.06402,0.06402,0.06402,0.06402,0.0
+2019-10-25 19:00:00,0.06465,0.06476,0.06402,0.06402,716.34
+2019-10-25 18:00:00,0.06389,0.0649,0.06387,0.06465,571.25
+2019-10-25 17:00:00,0.06462,0.0663,0.06389,0.06389,24764.76
+2019-10-25 16:00:00,0.06304,0.06462,0.06304,0.06462,5202.02
+2019-10-25 15:00:00,0.06158,0.06503,0.06158,0.06304,20540.76
+2019-10-25 14:00:00,0.0613,0.06158,0.0613,0.06158,208.61
+2019-10-25 13:00:00,0.06141,0.06143,0.06129,0.0613,1129.42
+2019-10-25 12:00:00,0.06141,0.06141,0.06141,0.06141,0.0
+2019-10-25 11:00:00,0.06125,0.06151,0.06125,0.06141,16.26
+2019-10-25 10:00:00,0.06098,0.06125,0.06062,0.06125,6269.42
+2019-10-25 09:00:00,0.06098,0.06098,0.06098,0.06098,0.0
+2019-10-25 08:00:00,0.06042,0.06098,0.06042,0.06098,596.39
+2019-10-25 07:00:00,0.06042,0.06042,0.06042,0.06042,0.0
+2019-10-25 06:00:00,0.05973,0.06042,0.05973,0.06042,727.71
+2019-10-25 05:00:00,0.06,0.06,0.05973,0.05973,2104.85
+2019-10-25 04:00:00,0.06,0.06,0.06,0.06,0.0
+2019-10-25 03:00:00,0.06051,0.06051,0.06,0.06,115.67
+2019-10-25 02:00:00,0.06038,0.061,0.06038,0.06051,3557.24
+2019-10-25 01:00:00,0.06041,0.06041,0.06038,0.06038,2.155e-05
+2019-10-25 00:00:00,0.06066,0.06066,0.06038,0.06041,376.15
+2019-10-24 23:00:00,0.06068,0.06068,0.06066,0.06066,424.17
+2019-10-24 22:00:00,0.06073,0.06073,0.06068,0.06068,382.95
+2019-10-24 21:00:00,0.06135,0.06135,0.06073,0.06073,1604.86
+2019-10-24 20:00:00,0.06143,0.06143,0.06127,0.06135,527.59
+2019-10-24 19:00:00,0.06103,0.06145,0.06103,0.06143,5768.18
+2019-10-24 18:00:00,0.06103,0.06103,0.06103,0.06103,0.0
+2019-10-24 17:00:00,0.06082,0.06105,0.06082,0.06103,334.09
+2019-10-24 16:00:00,0.06096,0.06116,0.06082,0.06082,269.72
+2019-10-24 15:00:00,0.0617,0.0617,0.06062,0.06096,8124.02
+2019-10-24 14:00:00,0.06155,0.0617,0.06155,0.0617,198.27
+2019-10-24 13:00:00,0.06038,0.06155,0.06038,0.06155,314.8
+2019-10-24 12:00:00,0.05981,0.06038,0.05975,0.06038,2314.69
+2019-10-24 11:00:00,0.06013,0.06013,0.05977,0.05981,2284.39
+2019-10-24 10:00:00,0.05957,0.06029,0.05957,0.06013,52.56
+2019-10-24 09:00:00,0.05957,0.05957,0.05957,0.05957,0.0
+2019-10-24 08:00:00,0.05964,0.05964,0.05947,0.05957,186.12
+2019-10-24 07:00:00,0.05929,0.05964,0.05881,0.05964,255.96
+2019-10-24 06:00:00,0.05929,0.05929,0.05929,0.05929,0.0
+2019-10-24 05:00:00,0.05867,0.05952,0.05867,0.05929,199.66
+2019-10-24 04:00:00,0.05878,0.05901,0.05849,0.05867,1949.94
+2019-10-24 03:00:00,0.05949,0.05949,0.05878,0.05878,4187.77
+2019-10-24 02:00:00,0.05919,0.05962,0.059,0.05949,28.34
+2019-10-24 01:00:00,0.05919,0.05919,0.05919,0.05919,0.0
+2019-10-24 00:00:00,0.0597,0.05983,0.05919,0.05919,6071.6
+2019-10-23 23:00:00,0.0593,0.0597,0.0593,0.0597,270.11
+2019-10-23 22:00:00,0.05887,0.0593,0.05877,0.0593,22.24
+2019-10-23 21:00:00,0.05887,0.05887,0.05856,0.05887,173.77
+2019-10-23 20:00:00,0.05959,0.05959,0.05882,0.05887,1038.11
+2019-10-23 19:00:00,0.05937,0.05961,0.05937,0.05959,11.69
+2019-10-23 18:00:00,0.05831,0.05937,0.05831,0.05937,166.77
+2019-10-23 17:00:00,0.05855,0.05894,0.05807,0.05831,510.68
+2019-10-23 16:00:00,0.05865,0.05865,0.05715,0.05855,1930.59
+2019-10-23 15:00:00,0.05902,0.05902,0.0586,0.05865,964.82
+2019-10-23 14:00:00,0.05862,0.05904,0.05856,0.05902,6188.44
+2019-10-23 13:00:00,0.05915,0.05915,0.05804,0.05862,1266.72
+2019-10-23 12:00:00,0.06243,0.06243,0.05819,0.05915,17723.8
+2019-10-23 11:00:00,0.0625,0.0625,0.06243,0.06243,84.28
+2019-10-23 10:00:00,0.06257,0.06257,0.0625,0.0625,15.13
+2019-10-23 09:00:00,0.06267,0.06284,0.06257,0.06257,30.35
+2019-10-23 08:00:00,0.06246,0.06267,0.06231,0.06267,25.98
+2019-10-23 07:00:00,0.06239,0.06246,0.06239,0.06246,1414.82
+2019-10-23 06:00:00,0.06153,0.06265,0.06153,0.06239,108.57
+2019-10-23 05:00:00,0.06231,0.06231,0.06153,0.06153,512.43
+2019-10-23 04:00:00,0.06236,0.06236,0.06231,0.06231,3261.33
+2019-10-23 03:00:00,0.06342,0.06342,0.06231,0.06236,953.09
+2019-10-23 02:00:00,0.0635,0.0635,0.06342,0.06342,173.32
+2019-10-23 01:00:00,0.0635,0.0635,0.0635,0.0635,0.0
+2019-10-23 00:00:00,0.06334,0.06352,0.06334,0.0635,177.03
+2019-10-22 23:00:00,0.06368,0.06368,0.06293,0.06334,13091.18
+2019-10-22 22:00:00,0.06395,0.06395,0.06319,0.06368,8384.37
+2019-10-22 21:00:00,0.06444,0.06446,0.06343,0.06395,6892.25
+2019-10-22 20:00:00,0.06449,0.06455,0.06401,0.06444,1017.17
+2019-10-22 19:00:00,0.06434,0.06449,0.06434,0.06449,64.12
+2019-10-22 18:00:00,0.06434,0.06434,0.06434,0.06434,100.38
+2019-10-22 17:00:00,0.06475,0.06475,0.06432,0.06434,20.83
+2019-10-22 16:00:00,0.06449,0.06475,0.06449,0.06475,7447.41
+2019-10-22 15:00:00,0.06456,0.06456,0.064,0.06449,4466.3
+2019-10-22 14:00:00,0.0648,0.065,0.06456,0.06456,669.42
+2019-10-22 13:00:00,0.06418,0.0648,0.06418,0.0648,2284.74
+2019-10-22 12:00:00,0.06424,0.06424,0.06418,0.06418,14.94
+2019-10-22 11:00:00,0.06424,0.06424,0.06424,0.06424,0.0
+2019-10-22 10:00:00,0.06424,0.06424,0.06424,0.06424,0.0
+2019-10-22 09:00:00,0.06424,0.06424,0.06424,0.06424,0.0
+2019-10-22 08:00:00,0.06453,0.06453,0.06402,0.06424,3713.18
+2019-10-22 07:00:00,0.06403,0.06453,0.06403,0.06453,123.46
+2019-10-22 06:00:00,0.06446,0.06468,0.06403,0.06403,4007.49
+2019-10-22 05:00:00,0.0647,0.0647,0.06446,0.06446,26.42
+2019-10-22 04:00:00,0.06489,0.06489,0.0647,0.0647,2249.73
+2019-10-22 03:00:00,0.065,0.065,0.06489,0.06489,6.489
+2019-10-22 02:00:00,0.06432,0.065,0.06432,0.065,26.0
+2019-10-22 01:00:00,0.06426,0.0644,0.06408,0.06432,2791.59
+2019-10-22 00:00:00,0.06412,0.06426,0.06412,0.06426,243.47
+2019-10-21 23:00:00,0.06431,0.06431,0.06412,0.06412,97.18
+2019-10-21 22:00:00,0.06443,0.06443,0.06377,0.06431,5447.42
+2019-10-21 21:00:00,0.06385,0.06443,0.06385,0.06443,4651.08
+2019-10-21 20:00:00,0.06326,0.06399,0.06326,0.06385,48.43
+2019-10-21 19:00:00,0.06326,0.06326,0.06326,0.06326,0.0
+2019-10-21 18:00:00,0.06326,0.06326,0.06326,0.06326,0.0
+2019-10-21 17:00:00,0.06315,0.06326,0.06315,0.06326,192.93
+2019-10-21 16:00:00,0.06338,0.06338,0.063,0.06315,1396.41
+2019-10-21 15:00:00,0.06369,0.06369,0.06338,0.06338,749.23
+2019-10-21 14:00:00,0.06365,0.06369,0.0636,0.06369,96.1
+2019-10-21 13:00:00,0.06358,0.06365,0.06346,0.06365,3433.9
+2019-10-21 12:00:00,0.06392,0.06392,0.06358,0.06358,375.65
+2019-10-21 11:00:00,0.06325,0.06392,0.06325,0.06392,9657.33
+2019-10-21 10:00:00,0.06315,0.06325,0.06315,0.06325,8.906
+2019-10-21 09:00:00,0.0632,0.06323,0.06315,0.06315,229.06
+2019-10-21 08:00:00,0.06291,0.0632,0.06291,0.0632,6.873
+2019-10-21 07:00:00,0.06358,0.06367,0.06291,0.06291,6580.19
+2019-10-21 06:00:00,0.06358,0.06364,0.06358,0.06358,244.59
+2019-10-21 05:00:00,0.06324,0.06368,0.06324,0.06358,2294.04
+2019-10-21 04:00:00,0.06345,0.06345,0.06324,0.06324,39.16
+2019-10-21 03:00:00,0.06371,0.06371,0.06344,0.06345,4.886
+2019-10-21 02:00:00,0.06371,0.06371,0.06371,0.06371,0.0
+2019-10-21 01:00:00,0.06317,0.06371,0.06307,0.06371,947.31
+2019-10-21 00:00:00,0.06317,0.06317,0.06317,0.06317,0.0
+2019-10-20 23:00:00,0.06342,0.06342,0.06317,0.06317,3.586
+2019-10-20 22:00:00,0.06342,0.06342,0.06342,0.06342,0.0
+2019-10-20 21:00:00,0.06343,0.06343,0.06342,0.06342,6.911
+2019-10-20 20:00:00,0.06322,0.0635,0.06317,0.06343,1657.29
+2019-10-20 19:00:00,0.06376,0.06376,0.06309,0.06322,14.6
+2019-10-20 18:00:00,0.06376,0.06376,0.06376,0.06376,0.0
+2019-10-20 17:00:00,0.06353,0.064,0.06353,0.06376,3280.19
+2019-10-20 16:00:00,0.06353,0.06353,0.06353,0.06353,0.0
+2019-10-20 15:00:00,0.06329,0.06353,0.0632,0.06353,578.09
+2019-10-20 14:00:00,0.06306,0.06329,0.06296,0.06329,1080.86
+2019-10-20 13:00:00,0.06286,0.06312,0.06286,0.06306,88.71
+2019-10-20 12:00:00,0.06309,0.06309,0.06257,0.06286,2595.8
+2019-10-20 11:00:00,0.06309,0.06309,0.06309,0.06309,0.0
+2019-10-20 10:00:00,0.06314,0.06314,0.06309,0.06309,350.37
+2019-10-20 09:00:00,0.06268,0.0633,0.06266,0.06314,1811.27
+2019-10-20 08:00:00,0.06268,0.06268,0.06268,0.06268,0.0
+2019-10-20 07:00:00,0.06268,0.06268,0.06268,0.06268,0.0
+2019-10-20 06:00:00,0.06221,0.06268,0.06221,0.06268,733.33
+2019-10-20 05:00:00,0.06221,0.06221,0.06221,0.06221,0.0
+2019-10-20 04:00:00,0.06223,0.06223,0.06221,0.06221,311.04
+2019-10-20 03:00:00,0.06253,0.06253,0.06218,0.06223,717.68
+2019-10-20 02:00:00,0.06253,0.06253,0.06253,0.06253,0.0
+2019-10-20 01:00:00,0.06217,0.06253,0.06217,0.06253,4.69
+2019-10-20 00:00:00,0.06276,0.06276,0.06217,0.06217,15.48
+2019-10-19 23:00:00,0.06283,0.06283,0.06276,0.06276,16.82
+2019-10-19 22:00:00,0.06269,0.06283,0.06269,0.06283,570.93
+2019-10-19 21:00:00,0.06294,0.06294,0.06269,0.06269,70.84
+2019-10-19 20:00:00,0.06301,0.06301,0.06267,0.06294,107.16
+2019-10-19 19:00:00,0.06301,0.06301,0.06301,0.06301,0.0
+2019-10-19 18:00:00,0.06301,0.06301,0.06301,0.06301,0.0
+2019-10-19 17:00:00,0.06317,0.06317,0.06301,0.06301,3.529
+2019-10-19 16:00:00,0.06352,0.06352,0.06285,0.06317,41.68
+2019-10-19 15:00:00,0.06366,0.06366,0.06352,0.06352,273.44
+2019-10-19 14:00:00,0.06368,0.06393,0.06363,0.06366,734.39
+2019-10-19 13:00:00,0.06318,0.06368,0.06318,0.06368,1317.29
+2019-10-19 12:00:00,0.06302,0.0635,0.06274,0.06318,2275.23
+2019-10-19 11:00:00,0.06302,0.06302,0.06302,0.06302,0.0
+2019-10-19 10:00:00,0.06371,0.06371,0.06302,0.06302,46.86
+2019-10-19 09:00:00,0.06417,0.06417,0.06326,0.06371,148.97
+2019-10-19 08:00:00,0.06267,0.06417,0.06267,0.06417,716.5
+2019-10-19 07:00:00,0.06318,0.06318,0.06244,0.06267,1276.05
+2019-10-19 06:00:00,0.06318,0.06318,0.06318,0.06318,0.0
+2019-10-19 05:00:00,0.0627,0.06318,0.0627,0.06318,44.81
+2019-10-19 04:00:00,0.0627,0.0627,0.0627,0.0627,0.0
+2019-10-19 03:00:00,0.0627,0.0627,0.0627,0.0627,0.0
+2019-10-19 02:00:00,0.06299,0.06299,0.0627,0.0627,100.0
+2019-10-19 01:00:00,0.063,0.063,0.06299,0.06299,283.47
+2019-10-19 00:00:00,0.06374,0.06374,0.063,0.063,6.3
+2019-10-18 23:00:00,0.06374,0.06374,0.06374,0.06374,0.0
+2019-10-18 22:00:00,0.06374,0.06374,0.06374,0.06374,0.0
+2019-10-18 21:00:00,0.06374,0.06374,0.06374,0.06374,0.0
+2019-10-18 20:00:00,0.06398,0.06398,0.06374,0.06374,446.87
+2019-10-18 19:00:00,0.06289,0.06398,0.06289,0.06398,815.35
+2019-10-18 18:00:00,0.06332,0.06332,0.06289,0.06289,6751.89
+2019-10-18 17:00:00,0.06335,0.06335,0.06332,0.06332,533.12
+2019-10-18 16:00:00,0.06366,0.06368,0.06335,0.06335,466.57
+2019-10-18 15:00:00,0.06317,0.06366,0.06317,0.06366,31.89
+2019-10-18 14:00:00,0.06345,0.06345,0.06317,0.06317,27.56
+2019-10-18 13:00:00,0.06341,0.06359,0.06319,0.06345,157.41
+2019-10-18 12:00:00,0.06299,0.06355,0.06299,0.06341,9.736
+2019-10-18 11:00:00,0.06278,0.06305,0.06278,0.06299,1111.33
+2019-10-18 10:00:00,0.06251,0.06278,0.06238,0.06278,319.58
+2019-10-18 09:00:00,0.06198,0.06262,0.06198,0.06251,473.29
+2019-10-18 08:00:00,0.06283,0.06283,0.06176,0.06198,8597.55
+2019-10-18 07:00:00,0.06246,0.06286,0.06246,0.06283,1540.14
+2019-10-18 06:00:00,0.06313,0.06313,0.06215,0.06246,1351.72
+2019-10-18 05:00:00,0.06426,0.06426,0.06313,0.06313,4911.6
+2019-10-18 04:00:00,0.06426,0.06426,0.06426,0.06426,0.0
+2019-10-18 03:00:00,0.06474,0.06474,0.06425,0.06426,343.78
+2019-10-18 02:00:00,0.06464,0.06474,0.06464,0.06474,95.75
+2019-10-18 01:00:00,0.06502,0.06502,0.06464,0.06464,323.19
+2019-10-18 00:00:00,0.06523,0.06523,0.06485,0.06502,1487.04
+2019-10-17 23:00:00,0.0642,0.06523,0.0642,0.06523,3298.49
+2019-10-17 22:00:00,0.06412,0.06439,0.06399,0.0642,5730.43
+2019-10-17 21:00:00,0.06434,0.06434,0.06388,0.06412,1334.82
+2019-10-17 20:00:00,0.06434,0.06434,0.06434,0.06434,0.0
+2019-10-17 19:00:00,0.06477,0.06477,0.06434,0.06434,142.0
+2019-10-17 18:00:00,0.06476,0.06488,0.06476,0.06477,146.32
+2019-10-17 17:00:00,0.06472,0.06476,0.0643,0.06476,183.73
+2019-10-17 16:00:00,0.0648,0.0648,0.06432,0.06472,5994.8
+2019-10-17 15:00:00,0.06409,0.06526,0.06397,0.0648,431.31
+2019-10-17 14:00:00,0.06401,0.06409,0.06401,0.06409,32.5
+2019-10-17 13:00:00,0.06363,0.06401,0.06363,0.06401,30.66
+2019-10-17 12:00:00,0.06409,0.06425,0.06363,0.06363,612.38
+2019-10-17 11:00:00,0.06488,0.06488,0.064,0.06409,849.17
+2019-10-17 10:00:00,0.06344,0.06494,0.06344,0.06488,5531.33
+2019-10-17 09:00:00,0.06399,0.06403,0.06343,0.06344,11439.04
+2019-10-17 08:00:00,0.06173,0.06434,0.06173,0.06399,3063.21
+2019-10-17 07:00:00,0.06162,0.06209,0.06162,0.06173,626.82
+2019-10-17 06:00:00,0.0613,0.06165,0.0613,0.06162,8.962
+2019-10-17 05:00:00,0.0613,0.0613,0.0613,0.0613,0.0
+2019-10-17 04:00:00,0.06153,0.06153,0.0613,0.0613,9.194
+2019-10-17 03:00:00,0.06136,0.06153,0.06136,0.06153,123.5
+2019-10-17 02:00:00,0.06153,0.06153,0.06107,0.06136,1401.98
+2019-10-17 01:00:00,0.06179,0.06179,0.06153,0.06153,29.52
+2019-10-17 00:00:00,0.062,0.062,0.06179,0.06179,15.87
+2019-10-16 23:00:00,0.06194,0.062,0.06194,0.062,102.4
+2019-10-16 22:00:00,0.06146,0.06194,0.06146,0.06194,462.12
+2019-10-16 21:00:00,0.06146,0.06146,0.06146,0.06146,0.0
+2019-10-16 20:00:00,0.06107,0.06146,0.06107,0.06146,33.19
+2019-10-16 19:00:00,0.06153,0.06153,0.06079,0.06107,6329.26
+2019-10-16 18:00:00,0.0611,0.06153,0.0611,0.06153,42.27
+2019-10-16 17:00:00,0.06184,0.06184,0.0611,0.0611,12.81
+2019-10-16 16:00:00,0.06124,0.06188,0.06124,0.06184,555.19
+2019-10-16 15:00:00,0.06081,0.06124,0.06081,0.06124,12.25
+2019-10-16 14:00:00,0.0613,0.0613,0.06081,0.06081,437.4
+2019-10-16 13:00:00,0.06099,0.06164,0.06099,0.0613,1408.57
+2019-10-16 12:00:00,0.06281,0.06281,0.06026,0.06099,21920.87
+2019-10-16 11:00:00,0.06296,0.06296,0.0625,0.06281,3162.81
+2019-10-16 10:00:00,0.06241,0.06323,0.06241,0.06296,12.35
+2019-10-16 09:00:00,0.06241,0.06241,0.06241,0.06241,0.0
+2019-10-16 08:00:00,0.06316,0.06316,0.06241,0.06241,3934.2
+2019-10-16 07:00:00,0.06379,0.06379,0.06316,0.06316,1280.76
+2019-10-16 06:00:00,0.06375,0.06401,0.06375,0.06379,130.87
+2019-10-16 05:00:00,0.06375,0.06375,0.06375,0.06375,0.0
+2019-10-16 04:00:00,0.06385,0.06385,0.06375,0.06375,398.44
+2019-10-16 03:00:00,0.06446,0.06446,0.06385,0.06385,643.28
+2019-10-16 02:00:00,0.06421,0.06464,0.06398,0.06446,5189.35
+2019-10-16 01:00:00,0.06395,0.06457,0.06395,0.06421,3959.91
+2019-10-16 00:00:00,0.06395,0.06395,0.06395,0.06395,5.5e-06
+2019-10-15 23:00:00,0.06305,0.06395,0.06305,0.06395,861.64
+2019-10-15 22:00:00,0.0627,0.06312,0.0627,0.06305,73.4
+2019-10-15 21:00:00,0.06342,0.06342,0.0627,0.0627,991.58
+2019-10-15 20:00:00,0.06373,0.06373,0.06342,0.06342,91.41
+2019-10-15 19:00:00,0.06324,0.06373,0.06324,0.06373,1993.22
+2019-10-15 18:00:00,0.06348,0.06348,0.06299,0.06324,3618.03
+2019-10-15 17:00:00,0.06346,0.06348,0.06346,0.06348,6.348
+2019-10-15 16:00:00,0.06492,0.06492,0.06312,0.06346,6174.49
+2019-10-15 15:00:00,0.06461,0.06492,0.06461,0.06492,3852.67
+2019-10-15 14:00:00,0.06467,0.06495,0.06433,0.06461,1324.12
+2019-10-15 13:00:00,0.06527,0.06527,0.06467,0.06467,1621.6
+2019-10-15 12:00:00,0.06505,0.06527,0.06484,0.06527,758.93
+2019-10-15 11:00:00,0.065,0.06505,0.065,0.06505,1101.48
+2019-10-15 10:00:00,0.06443,0.065,0.06443,0.065,4899.12
+2019-10-15 09:00:00,0.06405,0.06443,0.06405,0.06443,65.77
+2019-10-15 08:00:00,0.06463,0.06463,0.06405,0.06405,3019.15
+2019-10-15 07:00:00,0.06475,0.06509,0.06403,0.06463,5849.39
+2019-10-15 06:00:00,0.06581,0.06581,0.06473,0.06475,11463.77
+2019-10-15 05:00:00,0.06544,0.06583,0.06533,0.06581,2898.71
+2019-10-15 04:00:00,0.0659,0.06618,0.06544,0.06544,5462.03
+2019-10-15 03:00:00,0.0661,0.0661,0.0659,0.0659,1849.42
+2019-10-15 02:00:00,0.06593,0.06688,0.06593,0.0661,5422.26
+2019-10-15 01:00:00,0.06618,0.06636,0.06578,0.06593,6214.84
+2019-10-15 00:00:00,0.06653,0.0666,0.06543,0.06618,18020.32
+2019-10-14 23:00:00,0.06523,0.06665,0.06523,0.06653,3121.56
+2019-10-14 22:00:00,0.06428,0.06523,0.06428,0.06523,2041.92
+2019-10-14 21:00:00,0.06418,0.06436,0.064,0.06428,219.39
+2019-10-14 20:00:00,0.06443,0.06451,0.06418,0.06418,106.34
+2019-10-14 19:00:00,0.0646,0.0646,0.06402,0.06443,76.88
+2019-10-14 18:00:00,0.06385,0.0646,0.06385,0.0646,884.46
+2019-10-14 17:00:00,0.06399,0.06431,0.06377,0.06385,588.37
+2019-10-14 16:00:00,0.06441,0.06442,0.06363,0.06399,5676.14
+2019-10-14 15:00:00,0.06329,0.06441,0.06329,0.06441,171.9
+2019-10-14 14:00:00,0.06253,0.06329,0.06253,0.06329,1090.23
+2019-10-14 13:00:00,0.06253,0.06253,0.06253,0.06253,0.0
+2019-10-14 12:00:00,0.06344,0.06344,0.06253,0.06253,6644.37
+2019-10-14 11:00:00,0.06333,0.06344,0.06333,0.06344,4640.22
+2019-10-14 10:00:00,0.06312,0.06333,0.06312,0.06333,21.02
+2019-10-14 09:00:00,0.0631,0.06312,0.0631,0.06312,116.4
+2019-10-14 08:00:00,0.06337,0.06341,0.0631,0.0631,2378.03
+2019-10-14 07:00:00,0.06374,0.06374,0.06305,0.06337,1346.82
+2019-10-14 06:00:00,0.06348,0.06374,0.0634,0.06374,235.07
+2019-10-14 05:00:00,0.06204,0.06348,0.06204,0.06348,6759.56
+2019-10-14 04:00:00,0.06207,0.06207,0.06204,0.06204,16.99
+2019-10-14 03:00:00,0.06223,0.06223,0.06207,0.06207,931.39
+2019-10-14 02:00:00,0.0613,0.06249,0.0613,0.06223,1177.94
+2019-10-14 01:00:00,0.06143,0.06174,0.06117,0.0613,3253.63
+2019-10-14 00:00:00,0.06139,0.06148,0.06116,0.06143,1193.78
+2019-10-13 23:00:00,0.06151,0.06189,0.06137,0.06139,965.29
+2019-10-13 22:00:00,0.06157,0.06157,0.06151,0.06151,4.741
+2019-10-13 21:00:00,0.06157,0.06157,0.06157,0.06157,0.0
+2019-10-13 20:00:00,0.06257,0.06257,0.06094,0.06157,859.64
+2019-10-13 19:00:00,0.06257,0.06257,0.06257,0.06257,0.0
+2019-10-13 18:00:00,0.0621,0.06261,0.0621,0.06257,377.19
+2019-10-13 17:00:00,0.06256,0.06256,0.0621,0.0621,14.92
+2019-10-13 16:00:00,0.06231,0.06257,0.06231,0.06256,1901.14
+2019-10-13 15:00:00,0.06231,0.06245,0.06218,0.06231,406.9
+2019-10-13 14:00:00,0.06231,0.06231,0.06231,0.06231,0.0
+2019-10-13 13:00:00,0.06231,0.06231,0.06231,0.06231,0.0
+2019-10-13 12:00:00,0.06259,0.06259,0.06197,0.06231,2443.65
+2019-10-13 11:00:00,0.06229,0.06259,0.06229,0.06259,67.21
+2019-10-13 10:00:00,0.06231,0.06231,0.06229,0.06229,627.01
+2019-10-13 09:00:00,0.06223,0.06243,0.06223,0.06231,473.43
+2019-10-13 08:00:00,0.06149,0.06223,0.06149,0.06223,129.13
+2019-10-13 07:00:00,0.06134,0.0618,0.06134,0.06149,238.61
+2019-10-13 06:00:00,0.06184,0.06184,0.06134,0.06134,78.85
+2019-10-13 05:00:00,0.06168,0.06184,0.06168,0.06184,31.54
+2019-10-13 04:00:00,0.06168,0.06168,0.06168,0.06168,0.0
+2019-10-13 03:00:00,0.0613,0.06168,0.06129,0.06168,46.58
+2019-10-13 02:00:00,0.06122,0.0613,0.06122,0.0613,21.78
+2019-10-13 01:00:00,0.06122,0.06122,0.06122,0.06122,0.0
+2019-10-13 00:00:00,0.06122,0.06122,0.06122,0.06122,0.0
+2019-10-12 23:00:00,0.06118,0.06122,0.06118,0.06122,506.09
+2019-10-12 22:00:00,0.0611,0.06118,0.06092,0.06118,10.13
+2019-10-12 21:00:00,0.0611,0.0611,0.0611,0.0611,0.0
+2019-10-12 20:00:00,0.06126,0.06126,0.06098,0.0611,270.75
+2019-10-12 19:00:00,0.06125,0.06126,0.06087,0.06126,2207.74
+2019-10-12 18:00:00,0.06125,0.06125,0.06125,0.06125,0.0
+2019-10-12 17:00:00,0.06125,0.06125,0.06125,0.06125,0.0
+2019-10-12 16:00:00,0.06125,0.06125,0.06125,0.06125,0.0
+2019-10-12 15:00:00,0.06144,0.06144,0.06125,0.06125,14.95
+2019-10-12 14:00:00,0.06149,0.06149,0.06144,0.06144,632.22
+2019-10-12 13:00:00,0.06153,0.06153,0.06131,0.06149,370.22
+2019-10-12 12:00:00,0.06131,0.06153,0.06131,0.06153,115.51
+2019-10-12 11:00:00,0.06133,0.06133,0.06131,0.06131,47.26
+2019-10-12 10:00:00,0.06144,0.06144,0.06133,0.06133,314.98
+2019-10-12 09:00:00,0.06161,0.06167,0.06144,0.06144,19.22
+2019-10-12 08:00:00,0.06147,0.06161,0.06137,0.06161,1338.53
+2019-10-12 07:00:00,0.06147,0.06147,0.06147,0.06147,0.0
+2019-10-12 06:00:00,0.06147,0.06147,0.06147,0.06147,0.0
+2019-10-12 05:00:00,0.061,0.06147,0.061,0.06147,102.0
+2019-10-12 04:00:00,0.061,0.061,0.061,0.061,0.0
+2019-10-12 03:00:00,0.06133,0.06133,0.061,0.061,15.87
+2019-10-12 02:00:00,0.06,0.06133,0.06,0.06133,229.65
+2019-10-12 01:00:00,0.06,0.06,0.06,0.06,0.0
+2019-10-12 00:00:00,0.06,0.06,0.06,0.06,0.0
+2019-10-11 23:00:00,0.06066,0.06066,0.06,0.06,1599.47
+2019-10-11 22:00:00,0.06079,0.06079,0.06066,0.06066,1329.78
+2019-10-11 21:00:00,0.0607,0.06079,0.0607,0.06079,111.33
+2019-10-11 20:00:00,0.0607,0.0607,0.0607,0.0607,0.0
+2019-10-11 19:00:00,0.0607,0.0607,0.0607,0.0607,0.0
+2019-10-11 18:00:00,0.06074,0.06074,0.0607,0.0607,33.66
+2019-10-11 17:00:00,0.06112,0.06112,0.06074,0.06074,110.0
+2019-10-11 16:00:00,0.06113,0.06113,0.06112,0.06112,16.38
+2019-10-11 15:00:00,0.06028,0.06113,0.06,0.06113,1890.75
+2019-10-11 14:00:00,0.06107,0.06107,0.06028,0.06028,31.06
+2019-10-11 13:00:00,0.06058,0.06107,0.06028,0.06107,428.54
+2019-10-11 12:00:00,0.06,0.06058,0.06,0.06058,605.77
+2019-10-11 11:00:00,0.06071,0.06071,0.06,0.06,1759.53
+2019-10-11 10:00:00,0.06071,0.06071,0.06071,0.06071,0.0
+2019-10-11 09:00:00,0.05942,0.06071,0.05942,0.06071,197.4
+2019-10-11 08:00:00,0.06031,0.06031,0.05938,0.05942,1893.11
+2019-10-11 07:00:00,0.06044,0.06044,0.06031,0.06031,48.49
+2019-10-11 06:00:00,0.0605,0.0608,0.06026,0.06044,760.99
+2019-10-11 05:00:00,0.0627,0.0627,0.06003,0.0605,7556.91
+2019-10-11 04:00:00,0.06166,0.0627,0.06157,0.0627,335.57
+2019-10-11 03:00:00,0.06168,0.06168,0.06166,0.06166,43.05
+2019-10-11 02:00:00,0.0614,0.06168,0.0614,0.06168,4.224
+2019-10-11 01:00:00,0.06152,0.06173,0.0614,0.0614,338.0
+2019-10-11 00:00:00,0.06159,0.06178,0.06152,0.06152,405.07
+2019-10-10 23:00:00,0.06162,0.06189,0.06159,0.06159,681.61
+2019-10-10 22:00:00,0.06162,0.06162,0.06162,0.06162,0.0
+2019-10-10 21:00:00,0.06164,0.06164,0.06162,0.06162,31.06
+2019-10-10 20:00:00,0.06206,0.06206,0.06164,0.06164,388.76
+2019-10-10 19:00:00,0.06206,0.06206,0.06206,0.06206,0.0
+2019-10-10 18:00:00,0.06185,0.06206,0.06177,0.06206,664.48
+2019-10-10 17:00:00,0.06229,0.06229,0.06185,0.06185,9.21
+2019-10-10 16:00:00,0.0615,0.06229,0.0615,0.06229,16.69
+2019-10-10 15:00:00,0.06189,0.06189,0.0615,0.0615,3.444
+2019-10-10 14:00:00,0.0619,0.0619,0.06165,0.06189,719.73
+2019-10-10 13:00:00,0.06127,0.0619,0.06123,0.0619,409.44
+2019-10-10 12:00:00,0.06127,0.06127,0.06127,0.06127,0.0
+2019-10-10 11:00:00,0.06142,0.06142,0.06127,0.06127,2204.87
+2019-10-10 10:00:00,0.06196,0.06196,0.06142,0.06142,127.81
+2019-10-10 09:00:00,0.06196,0.06196,0.06196,0.06196,0.0
+2019-10-10 08:00:00,0.0625,0.0625,0.06196,0.06196,407.4
+2019-10-10 07:00:00,0.06252,0.06252,0.0625,0.0625,21.88
+2019-10-10 06:00:00,0.0626,0.06284,0.06252,0.06252,85.75
+2019-10-10 05:00:00,0.06281,0.06296,0.0626,0.0626,185.63
+2019-10-10 04:00:00,0.06312,0.06312,0.06252,0.06281,231.36
+2019-10-10 03:00:00,0.06317,0.06317,0.06312,0.06312,31.56
+2019-10-10 02:00:00,0.06317,0.06317,0.06317,0.06317,0.0
+2019-10-10 01:00:00,0.06395,0.06395,0.06285,0.06317,442.03
+2019-10-10 00:00:00,0.06335,0.06395,0.06335,0.06395,5889.76
+2019-10-09 23:00:00,0.06323,0.06335,0.06323,0.06335,31.68
+2019-10-09 22:00:00,0.06343,0.06343,0.06323,0.06323,202.38
+2019-10-09 21:00:00,0.06343,0.06347,0.06343,0.06343,5026.7
+2019-10-09 20:00:00,0.06349,0.06349,0.0631,0.06343,11.24
+2019-10-09 19:00:00,0.06369,0.06392,0.06316,0.06349,1154.44
+2019-10-09 18:00:00,0.06359,0.06417,0.06316,0.06369,6561.59
+2019-10-09 17:00:00,0.0638,0.0638,0.06306,0.06359,685.46
+2019-10-09 16:00:00,0.06326,0.06396,0.06326,0.0638,228.27
+2019-10-09 15:00:00,0.06392,0.06392,0.06276,0.06326,2320.95
+2019-10-09 14:00:00,0.06413,0.065,0.06367,0.06392,15840.5
+2019-10-09 13:00:00,0.0638,0.06413,0.06356,0.06413,12503.31
+2019-10-09 12:00:00,0.06332,0.0639,0.06332,0.0638,2367.37
+2019-10-09 11:00:00,0.06361,0.06361,0.06332,0.06332,11.29
+2019-10-09 10:00:00,0.06336,0.06361,0.06336,0.06361,69.34
+2019-10-09 09:00:00,0.0636,0.0636,0.06336,0.06336,1544.74
+2019-10-09 08:00:00,0.06312,0.0636,0.06278,0.0636,4097.1
+2019-10-09 07:00:00,0.06254,0.06315,0.06254,0.06312,269.16
+2019-10-09 06:00:00,0.06203,0.0629,0.06203,0.06254,2459.93
+2019-10-09 05:00:00,0.06127,0.06203,0.06127,0.06203,13.03
+2019-10-09 04:00:00,0.06127,0.06127,0.06127,0.06127,0.0
+2019-10-09 03:00:00,0.06149,0.06149,0.06127,0.06127,1122.69
+2019-10-09 02:00:00,0.06234,0.06234,0.06149,0.06149,293.21
+2019-10-09 01:00:00,0.06256,0.06256,0.06234,0.06234,219.94
+2019-10-09 00:00:00,0.06209,0.06263,0.06209,0.06256,10979.06
+2019-10-08 23:00:00,0.06189,0.06209,0.06189,0.06209,354.0
+2019-10-08 22:00:00,0.06093,0.06189,0.06093,0.06189,1620.96
+2019-10-08 21:00:00,0.0611,0.0611,0.06093,0.06093,19.86
+2019-10-08 20:00:00,0.06166,0.06166,0.0611,0.0611,396.47
+2019-10-08 19:00:00,0.06136,0.06166,0.06136,0.06166,49.68
+2019-10-08 18:00:00,0.0611,0.06136,0.0611,0.06136,3.436
+2019-10-08 17:00:00,0.06142,0.06142,0.0611,0.0611,19.27
+2019-10-08 16:00:00,0.06127,0.06163,0.06127,0.06142,116.58
+2019-10-08 15:00:00,0.06162,0.06162,0.06127,0.06127,637.58
+2019-10-08 14:00:00,0.06211,0.06211,0.06162,0.06162,22.58
+2019-10-08 13:00:00,0.06204,0.06211,0.062,0.06211,1282.9
+2019-10-08 12:00:00,0.06202,0.06204,0.06155,0.06204,5961.25
+2019-10-08 11:00:00,0.06258,0.06258,0.06171,0.06202,1727.5
+2019-10-08 10:00:00,0.06253,0.06258,0.06218,0.06258,771.25
+2019-10-08 09:00:00,0.0625,0.06253,0.06248,0.06253,151.75
+2019-10-08 08:00:00,0.06281,0.06281,0.0625,0.0625,156.7
+2019-10-08 07:00:00,0.06266,0.06281,0.06266,0.06281,31.41
+2019-10-08 06:00:00,0.06301,0.06301,0.06222,0.06266,6261.22
+2019-10-08 05:00:00,0.06299,0.06301,0.06299,0.06301,15.91
+2019-10-08 04:00:00,0.06322,0.06336,0.06299,0.06299,782.07
+2019-10-08 03:00:00,0.06381,0.06381,0.06322,0.06322,36.86
+2019-10-08 02:00:00,0.06307,0.06413,0.06307,0.06381,6510.65
+2019-10-08 01:00:00,0.06234,0.06336,0.06217,0.06307,3374.26
+2019-10-08 00:00:00,0.06263,0.06263,0.06234,0.06234,177.82
+2019-10-07 23:00:00,0.0624,0.06287,0.06226,0.06263,335.8
+2019-10-07 22:00:00,0.06227,0.0624,0.06227,0.0624,104.51
+2019-10-07 21:00:00,0.06202,0.0625,0.06202,0.06227,3351.97
+2019-10-07 20:00:00,0.06223,0.06242,0.06202,0.06202,11294.54
+2019-10-07 19:00:00,0.06229,0.06229,0.06223,0.06223,100.91
+2019-10-07 18:00:00,0.06259,0.06259,0.06229,0.06229,821.43
+2019-10-07 17:00:00,0.0633,0.0633,0.06259,0.06259,1874.56
+2019-10-07 16:00:00,0.06315,0.0633,0.0627,0.0633,1778.63
+2019-10-07 15:00:00,0.06258,0.06315,0.06226,0.06315,264.56
+2019-10-07 14:00:00,0.06238,0.06258,0.06199,0.06258,4908.16
+2019-10-07 13:00:00,0.06243,0.06331,0.06229,0.06238,8325.0
+2019-10-07 12:00:00,0.0624,0.0636,0.06233,0.06243,4357.92
+2019-10-07 11:00:00,0.06115,0.0634,0.06115,0.0624,9650.14
+2019-10-07 10:00:00,0.06078,0.06115,0.06078,0.06115,175.21
+2019-10-07 09:00:00,0.06069,0.06078,0.0603,0.06078,64.45
+2019-10-07 08:00:00,0.06048,0.06118,0.06048,0.06069,180.09
+2019-10-07 07:00:00,0.06005,0.06072,0.06005,0.06048,321.89
+2019-10-07 06:00:00,0.05998,0.06005,0.05984,0.06005,154.31
+2019-10-07 05:00:00,0.06051,0.06051,0.05962,0.05998,1045.12
+2019-10-07 04:00:00,0.06077,0.06078,0.06051,0.06051,2359.41
+2019-10-07 03:00:00,0.05806,0.06077,0.05806,0.06077,1958.97
+2019-10-07 02:00:00,0.05806,0.05806,0.05806,0.05806,0.0
+2019-10-07 01:00:00,0.05806,0.05806,0.05806,0.05806,0.0
+2019-10-07 00:00:00,0.05831,0.05831,0.05806,0.05806,29.69
+2019-10-06 23:00:00,0.05828,0.05831,0.05828,0.05831,13.19
+2019-10-06 22:00:00,0.05865,0.05865,0.05822,0.05828,1667.76
+2019-10-06 21:00:00,0.05843,0.05865,0.05843,0.05865,40.45
+2019-10-06 20:00:00,0.05829,0.05849,0.05829,0.05843,500.35
+2019-10-06 19:00:00,0.05781,0.05829,0.05773,0.05829,40.29
+2019-10-06 18:00:00,0.05896,0.05896,0.05723,0.05781,4818.43
+2019-10-06 17:00:00,0.05914,0.05914,0.05896,0.05896,799.67
+2019-10-06 16:00:00,0.05914,0.05914,0.05914,0.05914,0.0
+2019-10-06 15:00:00,0.05825,0.05914,0.05825,0.05914,20.92
+2019-10-06 14:00:00,0.05811,0.0585,0.05775,0.05825,6214.37
+2019-10-06 13:00:00,0.05796,0.0582,0.05796,0.05811,401.86
+2019-10-06 12:00:00,0.05796,0.05796,0.05796,0.05796,0.0
+2019-10-06 11:00:00,0.05816,0.05816,0.05784,0.05796,3204.27
+2019-10-06 10:00:00,0.05781,0.0583,0.05781,0.05816,367.65
+2019-10-06 09:00:00,0.05756,0.05781,0.05756,0.05781,635.94
+2019-10-06 08:00:00,0.05848,0.05848,0.05753,0.05756,1825.34
+2019-10-06 07:00:00,0.05847,0.05848,0.05847,0.05848,36.11
+2019-10-06 06:00:00,0.05867,0.05867,0.05841,0.05847,1158.28
+2019-10-06 05:00:00,0.05867,0.05867,0.05867,0.05867,0.0
+2019-10-06 04:00:00,0.05865,0.05867,0.05865,0.05867,159.9
+2019-10-06 03:00:00,0.05879,0.05879,0.05865,0.05865,14.3
+2019-10-06 02:00:00,0.05879,0.05879,0.05879,0.05879,0.0
+2019-10-06 01:00:00,0.05943,0.05943,0.05879,0.05879,11.76
+2019-10-06 00:00:00,0.059,0.05943,0.05887,0.05943,188.75
+2019-10-05 23:00:00,0.059,0.059,0.059,0.059,0.0
+2019-10-05 22:00:00,0.05926,0.05926,0.059,0.059,224.85
+2019-10-05 21:00:00,0.05874,0.05926,0.05865,0.05926,1345.39
+2019-10-05 20:00:00,0.05907,0.05907,0.0587,0.05874,5292.64
+2019-10-05 19:00:00,0.05907,0.05907,0.05907,0.05907,0.0
+2019-10-05 18:00:00,0.05904,0.05907,0.05864,0.05907,867.12
+2019-10-05 17:00:00,0.05901,0.05904,0.05873,0.05904,608.33
+2019-10-05 16:00:00,0.05901,0.05901,0.05901,0.05901,0.0
+2019-10-05 15:00:00,0.05901,0.05901,0.05901,0.05901,0.0
+2019-10-05 14:00:00,0.05841,0.05912,0.05841,0.05901,912.86
+2019-10-05 13:00:00,0.05915,0.05915,0.05841,0.05841,289.82
+2019-10-05 12:00:00,0.05919,0.05919,0.05884,0.05915,154.06
+2019-10-05 11:00:00,0.05919,0.05919,0.05919,0.05919,0.0
+2019-10-05 10:00:00,0.05929,0.05929,0.05884,0.05919,133.41
+2019-10-05 09:00:00,0.05929,0.05929,0.05929,0.05929,0.0
+2019-10-05 08:00:00,0.0593,0.0593,0.05929,0.05929,265.61
+2019-10-05 07:00:00,0.05916,0.05945,0.05916,0.0593,5128.04
+2019-10-05 06:00:00,0.05916,0.05916,0.05916,0.05916,0.0
+2019-10-05 05:00:00,0.05909,0.05922,0.05891,0.05916,1011.24
+2019-10-05 04:00:00,0.05892,0.05909,0.05892,0.05909,196.32
+2019-10-05 03:00:00,0.05907,0.05912,0.05892,0.05892,61.18
+2019-10-05 02:00:00,0.05965,0.05965,0.05907,0.05907,65.77
+2019-10-05 01:00:00,0.05965,0.05965,0.05965,0.05965,0.0
+2019-10-05 00:00:00,0.05965,0.05965,0.05965,0.05965,0.0
+2019-10-04 23:00:00,0.05965,0.05965,0.05965,0.05965,0.0
+2019-10-04 22:00:00,0.05965,0.05965,0.05965,0.05965,0.0
+2019-10-04 21:00:00,0.05948,0.05965,0.05948,0.05965,329.28
+2019-10-04 20:00:00,0.05976,0.0599,0.05948,0.05948,551.39
+2019-10-04 19:00:00,0.05992,0.05992,0.05976,0.05976,4.653
+2019-10-04 18:00:00,0.0596,0.06009,0.0596,0.05992,212.34
+2019-10-04 17:00:00,0.05973,0.05973,0.0596,0.0596,27.42
+2019-10-04 16:00:00,0.05961,0.06003,0.05927,0.05973,438.22
+2019-10-04 15:00:00,0.05952,0.05968,0.05943,0.05961,1001.91
+2019-10-04 14:00:00,0.05952,0.05952,0.05952,0.05952,0.0
+2019-10-04 13:00:00,0.05953,0.05953,0.05902,0.05952,55.22
+2019-10-04 12:00:00,0.05953,0.05953,0.05953,0.05953,0.0
+2019-10-04 11:00:00,0.05953,0.05953,0.05953,0.05953,0.0
+2019-10-04 10:00:00,0.05935,0.05958,0.05929,0.05953,4244.7
+2019-10-04 09:00:00,0.05847,0.05935,0.05845,0.05935,1194.97
+2019-10-04 08:00:00,0.05839,0.05847,0.05839,0.05847,133.48
+2019-10-04 07:00:00,0.0587,0.0587,0.05835,0.05839,1165.02
+2019-10-04 06:00:00,0.05817,0.0587,0.05817,0.0587,24.88
+2019-10-04 05:00:00,0.05824,0.05824,0.058,0.05817,463.73
+2019-10-04 04:00:00,0.05824,0.05824,0.05824,0.05824,0.0
+2019-10-04 03:00:00,0.05811,0.05865,0.05811,0.05824,4236.21
+2019-10-04 02:00:00,0.05811,0.05811,0.05811,0.05811,0.0
+2019-10-04 01:00:00,0.05811,0.05811,0.05811,0.05811,0.0
+2019-10-04 00:00:00,0.05898,0.05898,0.05811,0.05811,28.4
+2019-10-03 23:00:00,0.05845,0.059,0.05845,0.05898,555.8
+2019-10-03 22:00:00,0.0586,0.0586,0.05844,0.05845,74.58
+2019-10-03 21:00:00,0.05838,0.0586,0.05838,0.0586,398.52
+2019-10-03 20:00:00,0.05818,0.05838,0.05818,0.05838,99.26
+2019-10-03 19:00:00,0.05832,0.05832,0.05818,0.05818,581.8
+2019-10-03 18:00:00,0.05857,0.05879,0.05831,0.05832,74.07
+2019-10-03 17:00:00,0.05905,0.05905,0.05851,0.05857,1317.23
+2019-10-03 16:00:00,0.05826,0.05918,0.05826,0.05905,267.43
+2019-10-03 15:00:00,0.05814,0.05847,0.05814,0.05826,219.13
+2019-10-03 14:00:00,0.05968,0.05987,0.05814,0.05814,2137.64
+2019-10-03 13:00:00,0.05968,0.05968,0.05968,0.05968,0.0
+2019-10-03 12:00:00,0.0592,0.05999,0.0592,0.05968,1572.29
+2019-10-03 11:00:00,0.05903,0.0592,0.05896,0.0592,292.04
+2019-10-03 10:00:00,0.05911,0.0594,0.05903,0.05903,10031.23
+2019-10-03 09:00:00,0.05896,0.05911,0.05896,0.05911,62.33
+2019-10-03 08:00:00,0.05904,0.05926,0.05896,0.05896,795.22
+2019-10-03 07:00:00,0.05976,0.05976,0.05904,0.05904,32.76
+2019-10-03 06:00:00,0.05986,0.05986,0.05976,0.05976,11.95
+2019-10-03 05:00:00,0.0595,0.05986,0.0595,0.05986,290.91
+2019-10-03 04:00:00,0.0595,0.0595,0.0595,0.0595,0.0
+2019-10-03 03:00:00,0.0595,0.0595,0.0595,0.0595,0.0
+2019-10-03 02:00:00,0.05989,0.05989,0.0595,0.0595,40.23
+2019-10-03 01:00:00,0.05989,0.05989,0.05989,0.05989,0.0
+2019-10-03 00:00:00,0.0602,0.0602,0.05989,0.05989,201.36
+2019-10-02 23:00:00,0.05915,0.0602,0.05915,0.0602,247.31
+2019-10-02 22:00:00,0.05965,0.05965,0.05915,0.05915,236.6
+2019-10-02 21:00:00,0.05963,0.05965,0.05963,0.05965,51.74
+2019-10-02 20:00:00,0.05953,0.05963,0.05953,0.05963,63.48
+2019-10-02 19:00:00,0.05963,0.05963,0.05953,0.05953,5.322
+2019-10-02 18:00:00,0.05935,0.05963,0.05935,0.05963,272.68
+2019-10-02 17:00:00,0.05987,0.05987,0.05935,0.05935,53.84
+2019-10-02 16:00:00,0.05929,0.05987,0.05929,0.05987,85.71
+2019-10-02 15:00:00,0.05954,0.05954,0.05929,0.05929,65.98
+2019-10-02 14:00:00,0.05964,0.05964,0.05953,0.05954,1310.37
+2019-10-02 13:00:00,0.0586,0.05964,0.0586,0.05964,384.72
+2019-10-02 12:00:00,0.0587,0.05877,0.0586,0.0586,423.0
+2019-10-02 11:00:00,0.05875,0.05875,0.0587,0.0587,1432.17
+2019-10-02 10:00:00,0.05875,0.05875,0.05875,0.05875,0.0
+2019-10-02 09:00:00,0.05873,0.05875,0.05873,0.05875,531.35
+2019-10-02 08:00:00,0.05848,0.05873,0.05822,0.05873,1533.22
+2019-10-02 07:00:00,0.05816,0.05848,0.05808,0.05848,343.25
+2019-10-02 06:00:00,0.05816,0.05822,0.05779,0.05816,2513.65
+2019-10-02 05:00:00,0.05814,0.05821,0.05802,0.05816,558.0
+2019-10-02 04:00:00,0.0582,0.05847,0.05814,0.05814,86.07
+2019-10-02 03:00:00,0.0585,0.0585,0.0582,0.0582,582.0
+2019-10-02 02:00:00,0.05865,0.05865,0.0585,0.0585,485.28
+2019-10-02 01:00:00,0.05865,0.05865,0.05865,0.05865,0.0
+2019-10-02 00:00:00,0.05929,0.05929,0.05862,0.05865,43.73
+2019-10-01 23:00:00,0.05935,0.05935,0.05929,0.05929,11.98
+2019-10-01 22:00:00,0.05935,0.05935,0.05935,0.05935,0.0
+2019-10-01 21:00:00,0.05882,0.05935,0.05882,0.05935,364.98
+2019-10-01 20:00:00,0.05867,0.05911,0.05844,0.05882,316.74
+2019-10-01 19:00:00,0.05876,0.05889,0.05845,0.05867,3457.02
+2019-10-01 18:00:00,0.05841,0.05879,0.05841,0.05876,1763.3
+2019-10-01 17:00:00,0.06037,0.06037,0.05841,0.05841,2610.84
+2019-10-01 16:00:00,0.05965,0.06051,0.05939,0.06037,367.72
+2019-10-01 15:00:00,0.05947,0.05976,0.05929,0.05965,1111.88
+2019-10-01 14:00:00,0.06,0.06,0.05947,0.05947,2396.09
+2019-10-01 13:00:00,0.06143,0.06143,0.05994,0.06,1230.25
+2019-10-01 12:00:00,0.061,0.06143,0.061,0.06143,108.43
+2019-10-01 11:00:00,0.061,0.061,0.061,0.061,282.3
+2019-10-01 10:00:00,0.06057,0.06198,0.06035,0.061,11220.42
+2019-10-01 09:00:00,0.06105,0.06105,0.06051,0.06057,1363.25
+2019-10-01 08:00:00,0.06145,0.06145,0.06083,0.06105,3719.6
+2019-10-01 07:00:00,0.06081,0.06147,0.0602,0.06145,7570.19
+2019-10-01 06:00:00,0.06191,0.06191,0.06063,0.06081,1940.64
+2019-10-01 05:00:00,0.06163,0.06191,0.06163,0.06191,319.39
+2019-10-01 04:00:00,0.06187,0.06187,0.06163,0.06163,33.91
+2019-10-01 03:00:00,0.06209,0.06237,0.06187,0.06187,3023.93
+2019-10-01 02:00:00,0.06178,0.06209,0.06178,0.06209,196.23
+2019-10-01 01:00:00,0.06186,0.06186,0.06077,0.06178,3378.85
+2019-10-01 00:00:00,0.06198,0.06209,0.06186,0.06186,732.26
+2019-09-30 23:00:00,0.0606,0.06198,0.0606,0.06198,23.92
+2019-09-30 22:00:00,0.06031,0.0606,0.06031,0.0606,148.32
+2019-09-30 21:00:00,0.06067,0.06067,0.0603,0.06031,145.22
+2019-09-30 20:00:00,0.06193,0.06193,0.06015,0.06067,1954.87
+2019-09-30 19:00:00,0.06193,0.06193,0.06193,0.06193,0.0
+2019-09-30 18:00:00,0.06144,0.06205,0.06144,0.06193,8255.59
+2019-09-30 17:00:00,0.06144,0.06144,0.06144,0.06144,0.0
+2019-09-30 16:00:00,0.06118,0.06185,0.06118,0.06144,694.36
+2019-09-30 15:00:00,0.062,0.062,0.06118,0.06118,351.52
+2019-09-30 14:00:00,0.06102,0.062,0.06102,0.062,451.78
+2019-09-30 13:00:00,0.06034,0.06163,0.06034,0.06102,932.75
+2019-09-30 12:00:00,0.06124,0.06131,0.06034,0.06034,2763.86
+2019-09-30 11:00:00,0.06084,0.06198,0.06054,0.06124,6122.07
+2019-09-30 10:00:00,0.06047,0.06124,0.06024,0.06084,4840.37
+2019-09-30 09:00:00,0.05797,0.06047,0.05765,0.06047,3448.85
+2019-09-30 08:00:00,0.05738,0.05797,0.05738,0.05797,460.65
+2019-09-30 07:00:00,0.0573,0.05749,0.0573,0.05738,483.09
+2019-09-30 06:00:00,0.05783,0.05785,0.0573,0.0573,298.99
+2019-09-30 05:00:00,0.05678,0.05783,0.05678,0.05783,194.19
+2019-09-30 04:00:00,0.05788,0.05788,0.05667,0.05678,4683.41
+2019-09-30 03:00:00,0.05876,0.05876,0.05781,0.05788,390.69
+2019-09-30 02:00:00,0.058,0.05876,0.058,0.05876,5.066
+2019-09-30 01:00:00,0.05868,0.05868,0.05795,0.058,102.29
+2019-09-30 00:00:00,0.058,0.05868,0.058,0.05868,142.49
+2019-09-29 23:00:00,0.058,0.058,0.058,0.058,0.0
+2019-09-29 22:00:00,0.05805,0.05818,0.05796,0.058,80.76
+2019-09-29 21:00:00,0.05702,0.05807,0.05702,0.05805,295.64
+2019-09-29 20:00:00,0.05702,0.05702,0.05702,0.05702,0.0
+2019-09-29 19:00:00,0.05757,0.05757,0.05702,0.05702,115.08
+2019-09-29 18:00:00,0.05759,0.05802,0.05757,0.05757,775.05
+2019-09-29 17:00:00,0.05708,0.05792,0.05708,0.05759,306.94
+2019-09-29 16:00:00,0.05708,0.05708,0.05708,0.05708,0.0
+2019-09-29 15:00:00,0.05713,0.05716,0.05694,0.05708,332.8
+2019-09-29 14:00:00,0.05713,0.05713,0.05713,0.05713,39.42
+2019-09-29 13:00:00,0.05692,0.05749,0.05692,0.05713,92.23
+2019-09-29 12:00:00,0.05781,0.05786,0.05692,0.05692,694.23
+2019-09-29 11:00:00,0.05772,0.05794,0.05772,0.05781,209.17
+2019-09-29 10:00:00,0.05759,0.05792,0.0575,0.05772,2775.27
+2019-09-29 09:00:00,0.05791,0.05791,0.05759,0.05759,492.08
+2019-09-29 08:00:00,0.05775,0.05791,0.05775,0.05791,99.02
+2019-09-29 07:00:00,0.05768,0.05805,0.05768,0.05775,681.72
+2019-09-29 06:00:00,0.058,0.058,0.05768,0.05768,76.67
+2019-09-29 05:00:00,0.05805,0.05805,0.058,0.058,246.16
+2019-09-29 04:00:00,0.05825,0.05825,0.05805,0.05805,10.94
+2019-09-29 03:00:00,0.05851,0.05851,0.05825,0.05825,319.73
+2019-09-29 02:00:00,0.05863,0.05863,0.05851,0.05851,3.799
+2019-09-29 01:00:00,0.05863,0.05863,0.05863,0.05863,0.0
+2019-09-29 00:00:00,0.05845,0.05863,0.05845,0.05863,191.01
+2019-09-28 23:00:00,0.05874,0.05874,0.05845,0.05845,1188.89
+2019-09-28 22:00:00,0.05897,0.05897,0.05801,0.05874,4242.87
+2019-09-28 21:00:00,0.05929,0.05949,0.05897,0.05897,359.26
+2019-09-28 20:00:00,0.05891,0.05932,0.05891,0.05929,52.87
+2019-09-28 19:00:00,0.05891,0.05891,0.05891,0.05891,0.0
+2019-09-28 18:00:00,0.05825,0.05891,0.05825,0.05891,131.92
+2019-09-28 17:00:00,0.05825,0.05825,0.05825,0.05825,0.0
+2019-09-28 16:00:00,0.05773,0.05825,0.05773,0.05825,112.02
+2019-09-28 15:00:00,0.05805,0.05805,0.05746,0.05773,273.45
+2019-09-28 14:00:00,0.05766,0.05833,0.05766,0.05805,170.56
+2019-09-28 13:00:00,0.0579,0.0579,0.05765,0.05766,239.68
+2019-09-28 12:00:00,0.05877,0.05877,0.0579,0.0579,476.8
+2019-09-28 11:00:00,0.05877,0.05877,0.05877,0.05877,0.0
+2019-09-28 10:00:00,0.05878,0.05898,0.05877,0.05877,176.73
+2019-09-28 09:00:00,0.05856,0.05894,0.05856,0.05878,198.89
+2019-09-28 08:00:00,0.05878,0.05878,0.05856,0.05856,612.97
+2019-09-28 07:00:00,0.05838,0.05878,0.05838,0.05878,632.94
+2019-09-28 06:00:00,0.05853,0.05857,0.05838,0.05838,330.26
+2019-09-28 05:00:00,0.05853,0.05853,0.05853,0.05853,0.0
+2019-09-28 04:00:00,0.05853,0.05853,0.05853,0.05853,0.0
+2019-09-28 03:00:00,0.05853,0.05853,0.05853,0.05853,0.0
+2019-09-28 02:00:00,0.05899,0.05899,0.05853,0.05853,2089.8
+2019-09-28 01:00:00,0.05888,0.05899,0.05888,0.05899,463.49
+2019-09-28 00:00:00,0.05867,0.05893,0.05867,0.05888,525.83
+2019-09-27 23:00:00,0.05885,0.05885,0.05867,0.05867,17.55
+2019-09-27 22:00:00,0.05906,0.05907,0.05885,0.05885,526.7
+2019-09-27 21:00:00,0.05763,0.0591,0.05763,0.05906,1230.18
+2019-09-27 20:00:00,0.05763,0.05763,0.05748,0.05763,439.54
+2019-09-27 19:00:00,0.05735,0.05763,0.05735,0.05763,15.44
+2019-09-27 18:00:00,0.05786,0.05786,0.05735,0.05735,21.36
+2019-09-27 17:00:00,0.05786,0.05786,0.05786,0.05786,0.0
+2019-09-27 16:00:00,0.05665,0.05786,0.05665,0.05786,379.73
+2019-09-27 15:00:00,0.05769,0.0578,0.05614,0.05665,1631.51
+2019-09-27 14:00:00,0.05782,0.05792,0.05769,0.05769,2224.65
+2019-09-27 13:00:00,0.05819,0.05819,0.05771,0.05782,1326.74
+2019-09-27 12:00:00,0.05798,0.05848,0.05739,0.05819,92.49
+2019-09-27 11:00:00,0.05843,0.05855,0.05727,0.05798,11092.61
+2019-09-27 10:00:00,0.05851,0.0592,0.05843,0.05843,7125.35
+2019-09-27 09:00:00,0.05905,0.05905,0.05851,0.05851,256.01
+2019-09-27 08:00:00,0.0595,0.0595,0.05905,0.05905,1917.69
+2019-09-27 07:00:00,0.05919,0.0595,0.05919,0.0595,1021.82
+2019-09-27 06:00:00,0.0588,0.05919,0.05876,0.05919,1198.08
+2019-09-27 05:00:00,0.0591,0.0591,0.05841,0.0588,1010.44
+2019-09-27 04:00:00,0.05913,0.0598,0.05879,0.0591,1954.91
+2019-09-27 03:00:00,0.0577,0.05913,0.0574,0.05913,4481.55
+2019-09-27 02:00:00,0.05726,0.05772,0.05726,0.0577,6076.14
+2019-09-27 01:00:00,0.05934,0.05934,0.05726,0.05726,1380.21
+2019-09-27 00:00:00,0.05931,0.05934,0.05931,0.05934,890.06
+2019-09-26 23:00:00,0.05858,0.05931,0.05858,0.05931,5.931
+2019-09-26 22:00:00,0.0587,0.0587,0.05812,0.05858,468.35
+2019-09-26 21:00:00,0.05738,0.0587,0.05726,0.0587,5850.41
+2019-09-26 20:00:00,0.0584,0.0584,0.05738,0.05738,695.82
+2019-09-26 19:00:00,0.05839,0.05841,0.05839,0.0584,538.11
+2019-09-26 18:00:00,0.05724,0.05841,0.05715,0.05839,3048.6
+2019-09-26 17:00:00,0.0553,0.05724,0.0553,0.05724,31045.23
+2019-09-26 16:00:00,0.05571,0.0565,0.05415,0.0553,5380.96
+2019-09-26 15:00:00,0.05809,0.05809,0.05536,0.05571,10888.07
+2019-09-26 14:00:00,0.05757,0.05982,0.05757,0.05809,12437.4
+2019-09-26 13:00:00,0.06157,0.06157,0.05693,0.05757,10449.06
+2019-09-26 12:00:00,0.06069,0.06157,0.06028,0.06157,4772.44
+2019-09-26 11:00:00,0.06071,0.06079,0.05979,0.06069,4325.51
+2019-09-26 10:00:00,0.06118,0.06118,0.06001,0.06071,8660.93
+2019-09-26 09:00:00,0.06185,0.06185,0.0603,0.06118,629.55
+2019-09-26 08:00:00,0.06129,0.06236,0.06077,0.06185,11780.29
+2019-09-26 07:00:00,0.06033,0.06169,0.06021,0.06129,9399.01
+2019-09-26 06:00:00,0.05927,0.06046,0.05927,0.06033,1846.55
+2019-09-26 05:00:00,0.05802,0.05967,0.05802,0.05927,3408.56
+2019-09-26 04:00:00,0.05771,0.05816,0.05771,0.05802,73.39
+2019-09-26 03:00:00,0.05703,0.05791,0.05703,0.05771,461.88
+2019-09-26 02:00:00,0.05701,0.05703,0.05701,0.05703,208.23
+2019-09-26 01:00:00,0.05958,0.05958,0.05701,0.05701,519.71
+2019-09-26 00:00:00,0.05765,0.05958,0.05765,0.05958,3984.41
+2019-09-25 23:00:00,0.05891,0.05891,0.0567,0.05765,869.66
+2019-09-25 22:00:00,0.05844,0.05996,0.05735,0.05891,24877.14
+2019-09-25 21:00:00,0.05696,0.05862,0.05666,0.05844,9245.79
+2019-09-25 20:00:00,0.05523,0.05697,0.05523,0.05696,2238.67
+2019-09-25 19:00:00,0.05506,0.05523,0.05438,0.05523,264.94
+2019-09-25 18:00:00,0.05449,0.05523,0.05449,0.05506,1454.29
+2019-09-25 17:00:00,0.05444,0.05482,0.05444,0.05449,1092.01
+2019-09-25 16:00:00,0.05461,0.05461,0.05444,0.05444,1055.37
+2019-09-25 15:00:00,0.05516,0.05516,0.05461,0.05461,367.48
+2019-09-25 14:00:00,0.05545,0.05578,0.05516,0.05516,3198.77
+2019-09-25 13:00:00,0.05352,0.05578,0.05352,0.05545,30287.24
+2019-09-25 12:00:00,0.05437,0.05437,0.05334,0.05352,5355.29
+2019-09-25 11:00:00,0.05459,0.05459,0.05364,0.05437,601.76
+2019-09-25 10:00:00,0.05434,0.05486,0.05388,0.05459,8698.8
+2019-09-25 09:00:00,0.05239,0.05444,0.05239,0.05434,2302.1
+2019-09-25 08:00:00,0.05273,0.05348,0.05222,0.05239,7358.14
+2019-09-25 07:00:00,0.05395,0.05395,0.05262,0.05273,8050.93
+2019-09-25 06:00:00,0.05396,0.05396,0.05395,0.05395,356.81
+2019-09-25 05:00:00,0.05328,0.05396,0.05255,0.05396,3574.79
+2019-09-25 04:00:00,0.05357,0.05425,0.0529,0.05328,8972.46
+2019-09-25 03:00:00,0.05422,0.0547,0.05357,0.05357,6131.54
+2019-09-25 02:00:00,0.05504,0.05555,0.0535,0.05422,6195.64
+2019-09-25 01:00:00,0.0547,0.05504,0.05408,0.05504,824.61
+2019-09-25 00:00:00,0.0531,0.0547,0.05254,0.0547,9505.48
+2019-09-24 23:00:00,0.05383,0.05471,0.0531,0.0531,10749.55
+2019-09-24 22:00:00,0.054,0.05503,0.05358,0.05383,23810.32
+2019-09-24 21:00:00,0.05423,0.05427,0.05233,0.054,34927.55
+2019-09-24 20:00:00,0.05529,0.05541,0.05161,0.05423,23553.29
+2019-09-24 19:00:00,0.0559,0.05599,0.05264,0.05529,70168.64
+2019-09-24 18:00:00,0.06023,0.06057,0.0559,0.0559,79616.89
+2019-09-24 17:00:00,0.06052,0.06103,0.06023,0.06023,1405.29
+2019-09-24 16:00:00,0.06082,0.0621,0.06032,0.06052,19757.78
+2019-09-24 15:00:00,0.06085,0.06125,0.05954,0.06082,27248.71
+2019-09-24 14:00:00,0.06188,0.06188,0.06084,0.06085,9538.81
+2019-09-24 13:00:00,0.063,0.063,0.06151,0.06188,14544.42
+2019-09-24 12:00:00,0.0637,0.06385,0.063,0.063,1065.93
+2019-09-24 11:00:00,0.06374,0.06422,0.0637,0.0637,1167.5
+2019-09-24 10:00:00,0.06459,0.06459,0.06374,0.06374,47.67
+2019-09-24 09:00:00,0.06343,0.06467,0.06343,0.06459,38.78
+2019-09-24 08:00:00,0.06369,0.06397,0.06343,0.06343,691.71
+2019-09-24 07:00:00,0.06415,0.06415,0.06369,0.06369,7381.11
+2019-09-24 06:00:00,0.06414,0.06489,0.06414,0.06415,540.53
+2019-09-24 05:00:00,0.06351,0.06448,0.06351,0.06414,215.54
+2019-09-24 04:00:00,0.06347,0.06351,0.06347,0.06351,3.508
+2019-09-24 03:00:00,0.06374,0.06374,0.06312,0.06347,1265.89
+2019-09-24 02:00:00,0.0641,0.06438,0.06374,0.06374,3820.77
+2019-09-24 01:00:00,0.0637,0.06434,0.0637,0.0641,1073.59
+2019-09-24 00:00:00,0.06344,0.0637,0.06242,0.0637,12356.28
+2019-09-23 23:00:00,0.06407,0.06475,0.06344,0.06344,3397.76
+2019-09-23 22:00:00,0.06393,0.06417,0.06352,0.06407,1492.3
+2019-09-23 21:00:00,0.06602,0.06602,0.06393,0.06393,13712.43
+2019-09-23 20:00:00,0.06533,0.06604,0.06495,0.06602,887.45
+2019-09-23 19:00:00,0.06532,0.06533,0.06497,0.06533,13328.05
+2019-09-23 18:00:00,0.06535,0.06557,0.06532,0.06532,1451.37
+2019-09-23 17:00:00,0.06618,0.06667,0.06535,0.06535,1546.34
+2019-09-23 16:00:00,0.06826,0.06847,0.06611,0.06618,20413.94
+2019-09-23 15:00:00,0.06714,0.06936,0.06714,0.06826,3242.29
+2019-09-23 14:00:00,0.06802,0.06802,0.06627,0.06714,10249.66
+2019-09-23 13:00:00,0.06758,0.06802,0.06758,0.06802,960.62
+2019-09-23 12:00:00,0.0679,0.0679,0.06758,0.06758,671.75
+2019-09-23 11:00:00,0.0675,0.06882,0.0675,0.0679,10123.65
+2019-09-23 10:00:00,0.0678,0.06818,0.0675,0.0675,2762.4
+2019-09-23 09:00:00,0.0668,0.0678,0.0668,0.0678,7601.3
+2019-09-23 08:00:00,0.0661,0.0668,0.06604,0.0668,3946.0
+2019-09-23 07:00:00,0.0658,0.06651,0.0658,0.0661,232.96
+2019-09-23 06:00:00,0.066,0.066,0.06525,0.0658,14499.95
+2019-09-23 05:00:00,0.0668,0.0668,0.066,0.066,78.1
+2019-09-23 04:00:00,0.06623,0.06683,0.06623,0.0668,94.89
+2019-09-23 03:00:00,0.06667,0.06673,0.06596,0.06623,7119.48
+2019-09-23 02:00:00,0.06727,0.06727,0.06667,0.06667,3019.36
+2019-09-23 01:00:00,0.06772,0.06772,0.06727,0.06727,1823.18
+2019-09-23 00:00:00,0.06825,0.06889,0.06772,0.06772,3844.63
+2019-09-22 23:00:00,0.06798,0.06839,0.06795,0.06825,1596.66
+2019-09-22 22:00:00,0.06752,0.068,0.0673,0.06798,35468.29
+2019-09-22 21:00:00,0.06735,0.06752,0.06708,0.06752,698.77
+2019-09-22 20:00:00,0.06745,0.06745,0.067,0.06735,199.32
+2019-09-22 19:00:00,0.06729,0.06759,0.06705,0.06745,2191.25
+2019-09-22 18:00:00,0.06817,0.06817,0.06724,0.06729,8098.36
+2019-09-22 17:00:00,0.06773,0.06828,0.06773,0.06817,2462.41
+2019-09-22 16:00:00,0.06917,0.06917,0.06763,0.06773,1864.34
+2019-09-22 15:00:00,0.06958,0.06958,0.06917,0.06917,690.83
+2019-09-22 14:00:00,0.06979,0.06979,0.06907,0.06958,1429.17
+2019-09-22 13:00:00,0.06888,0.07013,0.06888,0.06979,3915.66
+2019-09-22 12:00:00,0.06854,0.06888,0.06854,0.06888,999.99
+2019-09-22 11:00:00,0.068,0.06878,0.068,0.06854,3546.7
+2019-09-22 10:00:00,0.0683,0.0683,0.06789,0.068,72.55
+2019-09-22 09:00:00,0.0685,0.06858,0.0683,0.0683,883.78
+2019-09-22 08:00:00,0.06852,0.06945,0.0685,0.0685,3826.34
+2019-09-22 07:00:00,0.06824,0.06937,0.06824,0.06852,5375.44
+2019-09-22 06:00:00,0.06831,0.06831,0.06772,0.06824,1378.62
+2019-09-22 05:00:00,0.06736,0.06831,0.06736,0.06831,2772.25
+2019-09-22 04:00:00,0.06814,0.06814,0.06736,0.06736,77.82
+2019-09-22 03:00:00,0.0684,0.0684,0.06812,0.06814,516.18
+2019-09-22 02:00:00,0.06786,0.06869,0.06786,0.0684,274.47
+2019-09-22 01:00:00,0.06823,0.06823,0.067,0.06786,22722.38
+2019-09-22 00:00:00,0.07001,0.07001,0.06823,0.06823,26518.95
+2019-09-21 23:00:00,0.0712,0.0712,0.06965,0.07001,13758.36
+2019-09-21 22:00:00,0.07094,0.07127,0.07094,0.0712,129.75
+2019-09-21 21:00:00,0.07177,0.07177,0.07065,0.07094,7581.37
+2019-09-21 20:00:00,0.07177,0.07177,0.07177,0.07177,0.0
+2019-09-21 19:00:00,0.07129,0.07177,0.07129,0.07177,215.14
+2019-09-21 18:00:00,0.07155,0.07155,0.07105,0.07129,1055.14
+2019-09-21 17:00:00,0.07162,0.07175,0.07131,0.07155,129.5
+2019-09-21 16:00:00,0.07153,0.07222,0.07153,0.07162,1839.12
+2019-09-21 15:00:00,0.07075,0.07153,0.07075,0.07153,1922.68
+2019-09-21 14:00:00,0.07121,0.07121,0.07065,0.07075,2367.69
+2019-09-21 13:00:00,0.07177,0.07177,0.07099,0.07121,954.32
+2019-09-21 12:00:00,0.07174,0.07177,0.07163,0.07177,80.38
+2019-09-21 11:00:00,0.07163,0.07174,0.0707,0.07174,2980.92
+2019-09-21 10:00:00,0.0713,0.072,0.0713,0.07163,1237.58
+2019-09-21 09:00:00,0.07132,0.07162,0.0713,0.0713,844.67
+2019-09-21 08:00:00,0.0715,0.07155,0.07101,0.07132,514.1
+2019-09-21 07:00:00,0.07151,0.07179,0.07147,0.0715,14320.98
+2019-09-21 06:00:00,0.07241,0.07241,0.07097,0.07151,5276.77
+2019-09-21 05:00:00,0.07125,0.07251,0.07125,0.07241,5702.41
+2019-09-21 04:00:00,0.07323,0.07323,0.07117,0.07125,8632.21
+2019-09-21 03:00:00,0.0735,0.0735,0.073,0.07323,2103.09
+2019-09-21 02:00:00,0.07345,0.0735,0.0718,0.0735,7729.32
+2019-09-21 01:00:00,0.07373,0.07402,0.07285,0.07345,4612.5
+2019-09-21 00:00:00,0.07271,0.07373,0.07234,0.07373,5286.81
+2019-09-20 23:00:00,0.07184,0.07303,0.07184,0.07271,15792.1
+2019-09-20 22:00:00,0.07192,0.07192,0.07093,0.07184,19396.14
+2019-09-20 21:00:00,0.07176,0.0721,0.07124,0.07192,2064.66
+2019-09-20 20:00:00,0.07213,0.07253,0.07155,0.07176,6438.16
+2019-09-20 19:00:00,0.07264,0.07316,0.07213,0.07213,912.69
+2019-09-20 18:00:00,0.07178,0.07317,0.07178,0.07264,19173.31
+2019-09-20 17:00:00,0.0718,0.0725,0.0712,0.07178,13031.93
+2019-09-20 16:00:00,0.07432,0.07432,0.0718,0.0718,10634.96
+2019-09-20 15:00:00,0.07397,0.07445,0.07225,0.07432,32259.96
+2019-09-20 14:00:00,0.07511,0.0754,0.07279,0.07397,104509.98
+2019-09-20 13:00:00,0.07581,0.07633,0.07511,0.07511,9342.54
+2019-09-20 12:00:00,0.07626,0.07677,0.07581,0.07581,9657.83
+2019-09-20 11:00:00,0.07587,0.07626,0.07572,0.07626,126.17
+2019-09-20 10:00:00,0.07754,0.07754,0.07579,0.07587,1959.89
+2019-09-20 09:00:00,0.07687,0.07754,0.07687,0.07754,2310.36
+2019-09-20 08:00:00,0.07744,0.07774,0.07684,0.07687,9343.81
+2019-09-20 07:00:00,0.07642,0.07771,0.07642,0.07744,4569.77
+2019-09-20 06:00:00,0.07605,0.0766,0.07605,0.07642,8120.58
+2019-09-20 05:00:00,0.0767,0.07677,0.07517,0.07605,23932.42
+2019-09-20 04:00:00,0.07869,0.07869,0.0761,0.0767,3037.42
+2019-09-20 03:00:00,0.07851,0.07869,0.07766,0.07869,1256.24
+2019-09-20 02:00:00,0.078,0.07913,0.078,0.07851,3506.21
+2019-09-20 01:00:00,0.07761,0.07896,0.07734,0.078,15075.62
+2019-09-20 00:00:00,0.08095,0.08133,0.0775,0.07761,32953.54
+2019-09-19 23:00:00,0.08119,0.08164,0.08048,0.08095,878.95
+2019-09-19 22:00:00,0.08186,0.08188,0.08105,0.08119,245.16
+2019-09-19 21:00:00,0.07989,0.08233,0.07989,0.08186,834.9
+2019-09-19 20:00:00,0.0838,0.0838,0.07989,0.07989,19575.6
+2019-09-19 19:00:00,0.08158,0.0841,0.08158,0.0838,10309.12
+2019-09-19 18:00:00,0.08296,0.08351,0.08158,0.08158,4642.79
+2019-09-19 17:00:00,0.08439,0.08487,0.08237,0.08296,14561.92
+2019-09-19 16:00:00,0.08234,0.08577,0.0797,0.08439,43572.97
+2019-09-19 15:00:00,0.08101,0.0824,0.07977,0.08234,19706.9
+2019-09-19 14:00:00,0.08302,0.08338,0.08007,0.08101,35777.67
+2019-09-19 13:00:00,0.08246,0.08422,0.0822,0.08302,34926.29
+2019-09-19 12:00:00,0.0805,0.08346,0.0805,0.08246,3538.2
+2019-09-19 11:00:00,0.08172,0.08405,0.0805,0.0805,31373.19
+2019-09-19 10:00:00,0.08099,0.08172,0.07928,0.08172,15558.0
+2019-09-19 09:00:00,0.0845,0.08577,0.08,0.08099,110067.48
+2019-09-19 08:00:00,0.08444,0.08888,0.08374,0.0845,79763.37
+2019-09-19 07:00:00,0.07902,0.085,0.07894,0.08444,27352.08
+2019-09-19 06:00:00,0.07872,0.07951,0.07686,0.07902,10702.38
+2019-09-19 05:00:00,0.075,0.08,0.075,0.07872,9640.07
+2019-09-19 04:00:00,0.07503,0.076,0.0745,0.075,19305.69
+2019-09-19 03:00:00,0.0783,0.0783,0.07483,0.07503,37885.01
+2019-09-19 02:00:00,0.07863,0.08084,0.07752,0.0783,10851.6
+2019-09-19 01:00:00,0.08031,0.08031,0.07752,0.07863,15179.54
+2019-09-19 00:00:00,0.0835,0.08389,0.079,0.08031,5995.03
+2019-09-18 23:00:00,0.08556,0.08556,0.0833,0.0835,3032.28
+2019-09-18 22:00:00,0.0857,0.08753,0.08454,0.08556,21784.51
+2019-09-18 21:00:00,0.08102,0.08633,0.08102,0.0857,32624.81
+2019-09-18 20:00:00,0.0798,0.08106,0.07919,0.08102,4569.98
+2019-09-18 19:00:00,0.08174,0.08174,0.07877,0.0798,11416.21
+2019-09-18 18:00:00,0.07829,0.0838,0.07829,0.08174,42635.26
+2019-09-18 17:00:00,0.07803,0.0802,0.07651,0.07829,8218.24
+2019-09-18 16:00:00,0.0797,0.08057,0.0772,0.07803,15127.1
+2019-09-18 15:00:00,0.08161,0.08172,0.07845,0.0797,47789.06
+2019-09-18 14:00:00,0.07664,0.0899,0.0765,0.08161,240042.66
+2019-09-18 13:00:00,0.07154,0.07664,0.07154,0.07664,11667.85
+2019-09-18 12:00:00,0.07222,0.07293,0.07061,0.07154,5501.32
+2019-09-18 11:00:00,0.07161,0.0725,0.071,0.07222,9166.61
+2019-09-18 10:00:00,0.07045,0.07182,0.07027,0.07161,3833.17
+2019-09-18 09:00:00,0.06916,0.07058,0.0691,0.07045,7668.88
+2019-09-18 08:00:00,0.07109,0.07109,0.06914,0.06916,2559.71
+2019-09-18 07:00:00,0.07016,0.07179,0.0694,0.07109,35956.91
+2019-09-18 06:00:00,0.0695,0.07058,0.06847,0.07016,4367.67
+2019-09-18 05:00:00,0.06781,0.07031,0.06781,0.0695,6311.12
+2019-09-18 04:00:00,0.06714,0.06781,0.06714,0.06781,623.5
+2019-09-18 03:00:00,0.068,0.06836,0.06714,0.06714,1832.02
+2019-09-18 02:00:00,0.06687,0.06828,0.06687,0.068,6108.57
+2019-09-18 01:00:00,0.06448,0.06687,0.06448,0.06687,5305.11
+2019-09-18 00:00:00,0.06391,0.06448,0.06391,0.06448,49.92
+2019-09-17 23:00:00,0.06588,0.06588,0.0637,0.06391,6538.13
+2019-09-17 22:00:00,0.06592,0.0664,0.06562,0.06588,389.44
+2019-09-17 21:00:00,0.06503,0.06688,0.06503,0.06592,1549.64
+2019-09-17 20:00:00,0.06509,0.06538,0.06471,0.06503,2637.75
+2019-09-17 19:00:00,0.06449,0.06518,0.06418,0.06509,10017.54
+2019-09-17 18:00:00,0.06464,0.06545,0.06424,0.06449,6018.57
+2019-09-17 17:00:00,0.06309,0.06464,0.06307,0.06464,7813.75
+2019-09-17 16:00:00,0.06172,0.06343,0.06172,0.06309,23034.19
+2019-09-17 15:00:00,0.06089,0.062,0.06089,0.06172,6800.67
+2019-09-17 14:00:00,0.0605,0.06089,0.0605,0.06089,1485.76
+2019-09-17 13:00:00,0.06054,0.06089,0.0605,0.0605,1465.89
+2019-09-17 12:00:00,0.05865,0.06089,0.05865,0.06054,6923.96
+2019-09-17 11:00:00,0.0592,0.0592,0.05865,0.05865,30.53
+2019-09-17 10:00:00,0.05905,0.0592,0.05867,0.0592,192.1
+2019-09-17 09:00:00,0.0583,0.05905,0.0583,0.05905,36.02
+2019-09-17 08:00:00,0.0583,0.0583,0.0583,0.0583,0.0
+2019-09-17 07:00:00,0.05883,0.05883,0.0583,0.0583,2.915
+2019-09-17 06:00:00,0.05835,0.05883,0.05835,0.05883,587.88
+2019-09-17 05:00:00,0.05837,0.0587,0.05835,0.05835,286.21
+2019-09-17 04:00:00,0.05921,0.05921,0.05837,0.05837,227.93
+2019-09-17 03:00:00,0.05875,0.05921,0.05875,0.05921,15.87
+2019-09-17 02:00:00,0.05874,0.05875,0.05874,0.05875,277.98
+2019-09-17 01:00:00,0.05874,0.05874,0.05874,0.05874,0.0
+2019-09-17 00:00:00,0.05867,0.05874,0.05867,0.05874,88.04
+2019-09-16 23:00:00,0.05924,0.05924,0.05867,0.05867,87.89
+2019-09-16 22:00:00,0.05905,0.05932,0.0588,0.05924,260.76
+2019-09-16 21:00:00,0.05875,0.05928,0.05858,0.05905,597.54
+2019-09-16 20:00:00,0.05836,0.05875,0.05836,0.05875,12.28
+2019-09-16 19:00:00,0.05836,0.05836,0.05836,0.05836,0.0
+2019-09-16 18:00:00,0.05836,0.05836,0.05836,0.05836,0.0
+2019-09-16 17:00:00,0.05884,0.05884,0.05836,0.05836,17.56
+2019-09-16 16:00:00,0.05833,0.05884,0.05833,0.05884,117.68
+2019-09-16 15:00:00,0.05879,0.05885,0.05833,0.05833,476.48
+2019-09-16 14:00:00,0.0586,0.05881,0.05839,0.05879,485.49
+2019-09-16 13:00:00,0.05825,0.0586,0.05806,0.0586,1318.06
+2019-09-16 12:00:00,0.05932,0.05932,0.05825,0.05825,1455.2
+2019-09-16 11:00:00,0.05883,0.05932,0.05883,0.05932,114.24
+2019-09-16 10:00:00,0.05888,0.05888,0.05883,0.05883,12.93
+2019-09-16 09:00:00,0.05912,0.05912,0.05888,0.05888,6.26
+2019-09-16 08:00:00,0.05915,0.05915,0.05912,0.05912,9.152
+2019-09-16 07:00:00,0.0588,0.05915,0.05876,0.05915,355.19
+2019-09-16 06:00:00,0.0588,0.0588,0.0588,0.0588,0.0
+2019-09-16 05:00:00,0.05892,0.05924,0.0588,0.0588,671.43
+2019-09-16 04:00:00,0.05891,0.05892,0.05889,0.05892,801.13
+2019-09-16 03:00:00,0.05891,0.05891,0.05891,0.05891,0.0
+2019-09-16 02:00:00,0.05833,0.05891,0.05833,0.05891,686.36
+2019-09-16 01:00:00,0.0586,0.059,0.05833,0.05833,4473.61
+2019-09-16 00:00:00,0.05828,0.0586,0.05828,0.0586,492.85
+2019-09-15 23:00:00,0.05851,0.0586,0.05828,0.05828,5161.67
+2019-09-15 22:00:00,0.05851,0.05851,0.05851,0.05851,0.0
+2019-09-15 21:00:00,0.05821,0.05851,0.05813,0.05851,6.961
+2019-09-15 20:00:00,0.0582,0.05824,0.0582,0.05821,221.65
+2019-09-15 19:00:00,0.0585,0.0585,0.0582,0.0582,475.19
+2019-09-15 18:00:00,0.0585,0.0585,0.0585,0.0585,12.74
+2019-09-15 17:00:00,0.05821,0.0585,0.05821,0.0585,109.62
+2019-09-15 16:00:00,0.05821,0.05821,0.05821,0.05821,0.0
+2019-09-15 15:00:00,0.05881,0.05881,0.05821,0.05821,5.809
+2019-09-15 14:00:00,0.05891,0.05891,0.0586,0.05881,26.92
+2019-09-15 13:00:00,0.05891,0.05891,0.05891,0.05891,0.0
+2019-09-15 12:00:00,0.05875,0.05891,0.05875,0.05891,52.77
+2019-09-15 11:00:00,0.05875,0.05875,0.05875,0.05875,28.17
+2019-09-15 10:00:00,0.05857,0.05875,0.05856,0.05875,4515.49
+2019-09-15 09:00:00,0.05875,0.05875,0.05857,0.05857,561.17
+2019-09-15 08:00:00,0.05892,0.05942,0.05875,0.05875,70.37
+2019-09-15 07:00:00,0.05948,0.05948,0.05892,0.05892,20.94
+2019-09-15 06:00:00,0.05899,0.05948,0.05899,0.05948,59.48
+2019-09-15 05:00:00,0.059,0.059,0.05899,0.05899,6.043
+2019-09-15 04:00:00,0.059,0.059,0.059,0.059,0.0
+2019-09-15 03:00:00,0.059,0.059,0.059,0.059,0.0
+2019-09-15 02:00:00,0.0594,0.0594,0.059,0.059,20.06
+2019-09-15 01:00:00,0.0594,0.0594,0.0594,0.0594,0.0
+2019-09-15 00:00:00,0.05941,0.05941,0.0594,0.0594,2246.41
+2019-09-14 23:00:00,0.05908,0.05941,0.05908,0.05941,356.48
+2019-09-14 22:00:00,0.05908,0.05908,0.05908,0.05908,0.0
+2019-09-14 21:00:00,0.0591,0.05919,0.05906,0.05908,3297.23
+2019-09-14 20:00:00,0.0591,0.0591,0.0591,0.0591,0.0
+2019-09-14 19:00:00,0.05881,0.05955,0.05881,0.0591,541.96
+2019-09-14 18:00:00,0.05969,0.05969,0.05874,0.05881,1089.36
+2019-09-14 17:00:00,0.05877,0.05969,0.05877,0.05969,82.3
+2019-09-14 16:00:00,0.05848,0.05877,0.05837,0.05877,2054.41
+2019-09-14 15:00:00,0.05835,0.05898,0.05835,0.05848,1820.2
+2019-09-14 14:00:00,0.05854,0.05877,0.0582,0.05835,563.99
+2019-09-14 13:00:00,0.05799,0.05878,0.05799,0.05854,1519.99
+2019-09-14 12:00:00,0.058,0.058,0.05799,0.05799,3.082
+2019-09-14 11:00:00,0.05726,0.058,0.0572,0.058,4139.99
+2019-09-14 10:00:00,0.05747,0.05773,0.05712,0.05726,1352.58
+2019-09-14 09:00:00,0.05738,0.05764,0.05735,0.05747,1618.14
+2019-09-14 08:00:00,0.05742,0.05742,0.05738,0.05738,5.738
+2019-09-14 07:00:00,0.05742,0.05742,0.05742,0.05742,0.0
+2019-09-14 06:00:00,0.05747,0.05747,0.05742,0.05742,7.178
+2019-09-14 05:00:00,0.05789,0.05789,0.05727,0.05747,882.17
+2019-09-14 04:00:00,0.05742,0.05789,0.05742,0.05789,568.45
+2019-09-14 03:00:00,0.05701,0.05747,0.05701,0.05742,1853.84
+2019-09-14 02:00:00,0.05783,0.0579,0.05701,0.05701,18956.86
+2019-09-14 01:00:00,0.05773,0.05783,0.05773,0.05783,33.92
+2019-09-14 00:00:00,0.05773,0.05773,0.05773,0.05773,0.0
+2019-09-13 23:00:00,0.05767,0.05799,0.05767,0.05773,23.19
+2019-09-13 22:00:00,0.05767,0.05767,0.05767,0.05767,0.0
+2019-09-13 21:00:00,0.05795,0.05797,0.05767,0.05767,75.18
+2019-09-13 20:00:00,0.05812,0.05812,0.05763,0.05795,132.98
+2019-09-13 19:00:00,0.05811,0.05812,0.05811,0.05812,300.98
+2019-09-13 18:00:00,0.0579,0.05851,0.0579,0.05811,70.87
+2019-09-13 17:00:00,0.05863,0.05864,0.0579,0.0579,39.0
+2019-09-13 16:00:00,0.05876,0.05876,0.05824,0.05863,67.94
+2019-09-13 15:00:00,0.05826,0.05876,0.05802,0.05876,1396.83
+2019-09-13 14:00:00,0.05839,0.05844,0.05826,0.05826,12.08
+2019-09-13 13:00:00,0.05858,0.05858,0.05839,0.05839,179.79
+2019-09-13 12:00:00,0.05861,0.05861,0.05858,0.05858,3.212
+2019-09-13 11:00:00,0.05861,0.05861,0.05861,0.05861,0.0
+2019-09-13 10:00:00,0.05828,0.05861,0.05828,0.05861,1350.46
+2019-09-13 09:00:00,0.05828,0.05828,0.05828,0.05828,0.0
+2019-09-13 08:00:00,0.05829,0.05829,0.05828,0.05828,4.08
+2019-09-13 07:00:00,0.05774,0.05829,0.05768,0.05829,61.17
+2019-09-13 06:00:00,0.05771,0.05818,0.05763,0.05774,368.27
+2019-09-13 05:00:00,0.05812,0.05812,0.05765,0.05771,3995.43
+2019-09-13 04:00:00,0.05791,0.05812,0.0579,0.05812,74.92
+2019-09-13 03:00:00,0.05819,0.05819,0.05787,0.05791,547.27
+2019-09-13 02:00:00,0.05779,0.05819,0.05779,0.05819,19.8
+2019-09-13 01:00:00,0.0583,0.0583,0.05762,0.05779,3668.38
+2019-09-13 00:00:00,0.0583,0.0583,0.0583,0.0583,0.0
+2019-09-12 23:00:00,0.0583,0.0583,0.0582,0.0583,505.03
+2019-09-12 22:00:00,0.05805,0.0583,0.05805,0.0583,107.9
+2019-09-12 21:00:00,0.058,0.0581,0.05798,0.05805,442.07
+2019-09-12 20:00:00,0.05809,0.0585,0.058,0.058,1640.49
+2019-09-12 19:00:00,0.05835,0.05835,0.05809,0.05809,21.66
+2019-09-12 18:00:00,0.05835,0.05835,0.05835,0.05835,0.0
+2019-09-12 17:00:00,0.05833,0.05835,0.05798,0.05835,103.98
+2019-09-12 16:00:00,0.05814,0.05833,0.05814,0.05833,135.03
+2019-09-12 15:00:00,0.05846,0.059,0.05814,0.05814,2304.67
+2019-09-12 14:00:00,0.05787,0.05846,0.05787,0.05846,159.03
+2019-09-12 13:00:00,0.05884,0.05884,0.05787,0.05787,443.36
+2019-09-12 12:00:00,0.05884,0.05884,0.05884,0.05884,0.0
+2019-09-12 11:00:00,0.05826,0.05884,0.05826,0.05884,764.86
+2019-09-12 10:00:00,0.05826,0.05826,0.05826,0.05826,0.0
+2019-09-12 09:00:00,0.05795,0.05832,0.05795,0.05826,11.66
+2019-09-12 08:00:00,0.05801,0.05801,0.05795,0.05795,16.4
+2019-09-12 07:00:00,0.05801,0.05801,0.05801,0.05801,0.0
+2019-09-12 06:00:00,0.05881,0.05881,0.058,0.05801,307.86
+2019-09-12 05:00:00,0.05886,0.05886,0.05881,0.05881,24.41
+2019-09-12 04:00:00,0.05886,0.05886,0.05886,0.05886,0.0
+2019-09-12 03:00:00,0.05886,0.05886,0.05886,0.05886,0.0
+2019-09-12 02:00:00,0.05895,0.05895,0.05886,0.05886,1e-09
+2019-09-12 01:00:00,0.05895,0.05895,0.05895,0.05895,0.0
+2019-09-12 00:00:00,0.05895,0.05895,0.05895,0.05895,0.0
+2019-09-11 23:00:00,0.05895,0.05895,0.05895,0.05895,0.0
+2019-09-11 22:00:00,0.05826,0.05897,0.05826,0.05895,85.38
+2019-09-11 21:00:00,0.05826,0.05826,0.05826,0.05826,0.0
+2019-09-11 20:00:00,0.05884,0.05884,0.05826,0.05826,6.613
+2019-09-11 19:00:00,0.05867,0.05884,0.05867,0.05884,58.84
+2019-09-11 18:00:00,0.05867,0.05867,0.05867,0.05867,0.0
+2019-09-11 17:00:00,0.05908,0.05908,0.05867,0.05867,5.075
+2019-09-11 16:00:00,0.05862,0.05908,0.05862,0.05908,78.98
+2019-09-11 15:00:00,0.05845,0.05862,0.05845,0.05862,117.24
+2019-09-11 14:00:00,0.05884,0.0593,0.05844,0.05845,436.61
+2019-09-11 13:00:00,0.05923,0.05923,0.05884,0.05884,2122.36
+2019-09-11 12:00:00,0.05946,0.05946,0.05923,0.05923,168.05
+2019-09-11 11:00:00,0.05939,0.05946,0.05939,0.05946,5.946
+2019-09-11 10:00:00,0.05968,0.05968,0.05917,0.05939,331.38
+2019-09-11 09:00:00,0.05929,0.05968,0.05879,0.05968,413.82
+2019-09-11 08:00:00,0.05925,0.05929,0.05925,0.05929,6.522
+2019-09-11 07:00:00,0.05882,0.05925,0.05882,0.05925,38.04
+2019-09-11 06:00:00,0.05924,0.05924,0.05882,0.05882,176.47
+2019-09-11 05:00:00,0.05954,0.05954,0.05875,0.05924,4386.23
+2019-09-11 04:00:00,0.05948,0.05954,0.05948,0.05954,3.87
+2019-09-11 03:00:00,0.05995,0.05995,0.05948,0.05948,15.46
+2019-09-11 02:00:00,0.05995,0.05995,0.05995,0.05995,0.0
+2019-09-11 01:00:00,0.05976,0.05995,0.05976,0.05995,20.87
+2019-09-11 00:00:00,0.0596,0.05981,0.0596,0.05976,10.97
+2019-09-10 23:00:00,0.0596,0.0596,0.0596,0.0596,0.0
+2019-09-10 22:00:00,0.0596,0.0596,0.0596,0.0596,0.0
+2019-09-10 21:00:00,0.0595,0.0596,0.0594,0.0596,331.97
+2019-09-10 20:00:00,0.0595,0.0595,0.0595,0.0595,0.0
+2019-09-10 19:00:00,0.06016,0.06031,0.0595,0.0595,3081.78
+2019-09-10 18:00:00,0.0606,0.0606,0.06016,0.06016,601.62
+2019-09-10 17:00:00,0.0605,0.0606,0.0605,0.0606,1514.93
+2019-09-10 16:00:00,0.06068,0.06068,0.0605,0.0605,66.55
+2019-09-10 15:00:00,0.06054,0.06068,0.06054,0.06068,14.91
+2019-09-10 14:00:00,0.06054,0.06054,0.06054,0.06054,0.0
+2019-09-10 13:00:00,0.06099,0.06099,0.06054,0.06054,5.933
+2019-09-10 12:00:00,0.0608,0.06099,0.0608,0.06099,6.099
+2019-09-10 11:00:00,0.0608,0.0608,0.0608,0.0608,0.0
+2019-09-10 10:00:00,0.06075,0.06096,0.06075,0.0608,662.0
+2019-09-10 09:00:00,0.06066,0.06089,0.06043,0.06075,309.56
+2019-09-10 08:00:00,0.06039,0.06066,0.06039,0.06066,25.15
+2019-09-10 07:00:00,0.06039,0.06039,0.06039,0.06039,0.0
+2019-09-10 06:00:00,0.061,0.061,0.06039,0.06039,7.527
+2019-09-10 05:00:00,0.06078,0.061,0.06078,0.061,132.82
+2019-09-10 04:00:00,0.06078,0.06078,0.06078,0.06078,0.0
+2019-09-10 03:00:00,0.06078,0.06078,0.06078,0.06078,0.0
+2019-09-10 02:00:00,0.0608,0.06127,0.06073,0.06078,64.09
+2019-09-10 01:00:00,0.06052,0.06127,0.06052,0.0608,924.58
+2019-09-10 00:00:00,0.06052,0.06052,0.06052,0.06052,0.0
+2019-09-09 23:00:00,0.06031,0.06057,0.06031,0.06052,277.63
+2019-09-09 22:00:00,0.06093,0.06093,0.06031,0.06031,23.99
+2019-09-09 21:00:00,0.06093,0.06093,0.06093,0.06093,0.0
+2019-09-09 20:00:00,0.06069,0.06093,0.06069,0.06093,18.28
+2019-09-09 19:00:00,0.06069,0.06069,0.06069,0.06069,0.0
+2019-09-09 18:00:00,0.06063,0.06069,0.06063,0.06069,626.67
+2019-09-09 17:00:00,0.06054,0.06063,0.06054,0.06063,18.0
+2019-09-09 16:00:00,0.06055,0.06055,0.06054,0.06054,174.23
+2019-09-09 15:00:00,0.06126,0.06126,0.06046,0.06055,494.68
+2019-09-09 14:00:00,0.06126,0.06126,0.06126,0.06126,0.0
+2019-09-09 13:00:00,0.06126,0.06126,0.06126,0.06126,0.0
+2019-09-09 12:00:00,0.06126,0.06126,0.06126,0.06126,0.0
+2019-09-09 11:00:00,0.0609,0.06204,0.0609,0.06126,26.66
+2019-09-09 10:00:00,0.0609,0.0609,0.0609,0.0609,0.0
+2019-09-09 09:00:00,0.05987,0.06094,0.05987,0.0609,3442.26
+2019-09-09 08:00:00,0.05973,0.05987,0.05973,0.05987,6.825
+2019-09-09 07:00:00,0.05988,0.05988,0.05973,0.05973,27.08
+2019-09-09 06:00:00,0.06025,0.06025,0.05988,0.05988,2.994
+2019-09-09 05:00:00,0.0604,0.06055,0.06,0.06025,309.87
+2019-09-09 04:00:00,0.06047,0.06047,0.05974,0.0604,3797.57
+2019-09-09 03:00:00,0.06047,0.06047,0.06047,0.06047,0.0
+2019-09-09 02:00:00,0.06124,0.06148,0.06047,0.06047,75.87
+2019-09-09 01:00:00,0.06143,0.06143,0.06124,0.06124,17.14
+2019-09-09 00:00:00,0.06157,0.06157,0.06143,0.06143,5.302
+2019-09-08 23:00:00,0.0614,0.06157,0.0614,0.06157,178.98
+2019-09-08 22:00:00,0.06131,0.0614,0.06131,0.0614,41.03
+2019-09-08 21:00:00,0.06127,0.06131,0.06127,0.06131,30.38
+2019-09-08 20:00:00,0.06095,0.06127,0.06095,0.06127,61.27
+2019-09-08 19:00:00,0.06128,0.06148,0.06095,0.06095,858.66
+2019-09-08 18:00:00,0.06176,0.06176,0.0612,0.06128,5362.25
+2019-09-08 17:00:00,0.0613,0.06176,0.0613,0.06176,3.705
+2019-09-08 16:00:00,0.06155,0.06158,0.0613,0.0613,181.82
+2019-09-08 15:00:00,0.0615,0.06155,0.06122,0.06155,67.43
+2019-09-08 14:00:00,0.0616,0.06164,0.06072,0.0615,815.79
+2019-09-08 13:00:00,0.06089,0.0616,0.06089,0.0616,5372.17
+2019-09-08 12:00:00,0.06055,0.06116,0.06055,0.06089,726.67
+2019-09-08 11:00:00,0.0613,0.06173,0.06055,0.06055,466.03
+2019-09-08 10:00:00,0.0613,0.0613,0.0613,0.0613,0.0
+2019-09-08 09:00:00,0.0613,0.0613,0.0613,0.0613,0.0
+2019-09-08 08:00:00,0.06149,0.06177,0.0613,0.0613,154.99
+2019-09-08 07:00:00,0.06159,0.06182,0.06149,0.06149,171.52
+2019-09-08 06:00:00,0.06191,0.06191,0.06159,0.06159,100.0
+2019-09-08 05:00:00,0.06191,0.06191,0.06191,0.06191,0.0
+2019-09-08 04:00:00,0.06191,0.06191,0.06191,0.06191,0.0
+2019-09-08 03:00:00,0.06081,0.06191,0.06081,0.06191,203.58
+2019-09-08 02:00:00,0.06176,0.06176,0.06081,0.06081,104.82
+2019-09-08 01:00:00,0.06178,0.06178,0.06085,0.06176,1074.09
+2019-09-08 00:00:00,0.06093,0.06178,0.06093,0.06178,182.25
+2019-09-07 23:00:00,0.06093,0.06093,0.06093,0.06093,0.0
+2019-09-07 22:00:00,0.06103,0.06103,0.06093,0.06093,5.869
+2019-09-07 21:00:00,0.06157,0.06157,0.06101,0.06103,7606.06
+2019-09-07 20:00:00,0.0611,0.06157,0.0611,0.06157,1776.61
+2019-09-07 19:00:00,0.06098,0.0611,0.06098,0.0611,2153.96
+2019-09-07 18:00:00,0.06089,0.0617,0.06087,0.06098,388.84
+2019-09-07 17:00:00,0.06062,0.06089,0.06062,0.06089,366.56
+2019-09-07 16:00:00,0.06025,0.06062,0.06025,0.06062,5.44
+2019-09-07 15:00:00,0.06,0.06084,0.06,0.06025,32.1
+2019-09-07 14:00:00,0.06,0.06,0.06,0.06,0.0
+2019-09-07 13:00:00,0.06,0.06,0.06,0.06,0.0
+2019-09-07 12:00:00,0.05989,0.06026,0.05989,0.06,322.01
+2019-09-07 11:00:00,0.05919,0.05989,0.05919,0.05989,611.49
+2019-09-07 10:00:00,0.05929,0.05929,0.05919,0.05919,141.77
+2019-09-07 09:00:00,0.05969,0.05969,0.05929,0.05929,593.57
+2019-09-07 08:00:00,0.0596,0.05969,0.0596,0.05969,298.46
+2019-09-07 07:00:00,0.0591,0.0596,0.0591,0.0596,106.25
+2019-09-07 06:00:00,0.05916,0.05916,0.0591,0.0591,2.955
+2019-09-07 05:00:00,0.0591,0.05954,0.0591,0.05916,351.25
+2019-09-07 04:00:00,0.05946,0.05946,0.0591,0.0591,7.706
+2019-09-07 03:00:00,0.05918,0.05946,0.05892,0.05946,115.0
+2019-09-07 02:00:00,0.05918,0.05918,0.05918,0.05918,0.0
+2019-09-07 01:00:00,0.05907,0.05918,0.05907,0.05918,15.86
+2019-09-07 00:00:00,0.05822,0.05907,0.05822,0.05907,792.49
+2019-09-06 23:00:00,0.05824,0.05824,0.0582,0.05822,373.64
+2019-09-06 22:00:00,0.05789,0.05834,0.05789,0.05824,2323.56
+2019-09-06 21:00:00,0.058,0.058,0.05789,0.05789,22.31
+2019-09-06 20:00:00,0.05902,0.05902,0.05769,0.058,807.62
+2019-09-06 19:00:00,0.059,0.05914,0.05867,0.05902,474.02
+2019-09-06 18:00:00,0.0591,0.0591,0.059,0.059,11690.25
+2019-09-06 17:00:00,0.06082,0.06085,0.0584,0.0591,15261.11
+2019-09-06 16:00:00,0.06037,0.06085,0.06037,0.06082,471.55
+2019-09-06 15:00:00,0.06037,0.06037,0.06037,0.06037,0.0
+2019-09-06 14:00:00,0.06065,0.06065,0.06037,0.06037,871.5
+2019-09-06 13:00:00,0.0608,0.0608,0.06065,0.06065,213.79
+2019-09-06 12:00:00,0.06066,0.061,0.06066,0.0608,20405.4
+2019-09-06 11:00:00,0.06076,0.06076,0.06066,0.06066,22.89
+2019-09-06 10:00:00,0.06027,0.06078,0.06027,0.06076,614.64
+2019-09-06 09:00:00,0.06021,0.06029,0.06021,0.06027,109.13
+2019-09-06 08:00:00,0.06061,0.06069,0.06021,0.06021,83.91
+2019-09-06 07:00:00,0.06095,0.06095,0.06061,0.06061,987.51
+2019-09-06 06:00:00,0.06095,0.06095,0.06095,0.06095,0.0
+2019-09-06 05:00:00,0.06063,0.06095,0.06063,0.06095,374.16
+2019-09-06 04:00:00,0.0608,0.0608,0.06055,0.06063,360.65
+2019-09-06 03:00:00,0.0603,0.0608,0.0603,0.0608,30.46
+2019-09-06 02:00:00,0.06053,0.06053,0.0603,0.0603,17.99
+2019-09-06 01:00:00,0.06053,0.06053,0.06053,0.06053,0.0
+2019-09-06 00:00:00,0.06022,0.06053,0.06001,0.06053,26.15
+2019-09-05 23:00:00,0.06052,0.06052,0.06022,0.06022,3.74
+2019-09-05 22:00:00,0.06034,0.06052,0.06034,0.06052,605.18
+2019-09-05 21:00:00,0.06005,0.0605,0.06005,0.06034,214.4
+2019-09-05 20:00:00,0.06038,0.06038,0.06005,0.06005,305.61
+2019-09-05 19:00:00,0.06038,0.06038,0.06038,0.06038,0.0
+2019-09-05 18:00:00,0.0602,0.06038,0.0602,0.06038,1063.27
+2019-09-05 17:00:00,0.0608,0.0608,0.0602,0.0602,502.45
+2019-09-05 16:00:00,0.06036,0.0608,0.06036,0.0608,285.59
+2019-09-05 15:00:00,0.06059,0.06059,0.06019,0.06036,5841.55
+2019-09-05 14:00:00,0.06086,0.06087,0.06058,0.06059,5457.75
+2019-09-05 13:00:00,0.06068,0.06086,0.06035,0.06086,692.36
+2019-09-05 12:00:00,0.06004,0.06068,0.06004,0.06068,315.57
+2019-09-05 11:00:00,0.06144,0.06144,0.06004,0.06004,8046.92
+2019-09-05 10:00:00,0.06141,0.06157,0.06141,0.06144,758.83
+2019-09-05 09:00:00,0.06142,0.06142,0.06141,0.06141,416.22
+2019-09-05 08:00:00,0.06139,0.06167,0.06139,0.06142,1993.44
+2019-09-05 07:00:00,0.06151,0.06151,0.06138,0.06139,306.93
+2019-09-05 06:00:00,0.06151,0.06151,0.06151,0.06151,0.0
+2019-09-05 05:00:00,0.06191,0.06191,0.06151,0.06151,15.02
+2019-09-05 04:00:00,0.06159,0.06191,0.06159,0.06191,124.96
+2019-09-05 03:00:00,0.06162,0.06208,0.06126,0.06159,3086.48
+2019-09-05 02:00:00,0.06149,0.06167,0.06149,0.06162,1796.21
+2019-09-05 01:00:00,0.06149,0.06149,0.06149,0.06149,0.0
+2019-09-05 00:00:00,0.06141,0.06204,0.06141,0.06149,254.81
+2019-09-04 23:00:00,0.06141,0.06141,0.06141,0.06141,0.0
+2019-09-04 22:00:00,0.06186,0.06186,0.06141,0.06141,304.56
+2019-09-04 21:00:00,0.06189,0.06189,0.06186,0.06186,9.919
+2019-09-04 20:00:00,0.06189,0.06189,0.06189,0.06189,0.0
+2019-09-04 19:00:00,0.06241,0.06241,0.06189,0.06189,1119.74
+2019-09-04 18:00:00,0.06252,0.06257,0.06236,0.06241,2347.03
+2019-09-04 17:00:00,0.06179,0.06255,0.06179,0.06252,1001.31
+2019-09-04 16:00:00,0.06179,0.06179,0.06179,0.06179,0.0
+2019-09-04 15:00:00,0.06179,0.06179,0.06179,0.06179,0.0
+2019-09-04 14:00:00,0.06149,0.06179,0.06149,0.06179,21.94
+2019-09-04 13:00:00,0.06173,0.06173,0.06149,0.06149,411.27
+2019-09-04 12:00:00,0.06181,0.06181,0.06173,0.06173,13.97
+2019-09-04 11:00:00,0.06181,0.06181,0.06181,0.06181,0.0
+2019-09-04 10:00:00,0.06176,0.06181,0.06176,0.06181,178.54
+2019-09-04 09:00:00,0.06242,0.06242,0.06172,0.06176,1617.26
+2019-09-04 08:00:00,0.06256,0.06259,0.06242,0.06242,108.14
+2019-09-04 07:00:00,0.06275,0.06275,0.0625,0.06256,3526.52
+2019-09-04 06:00:00,0.06241,0.063,0.06241,0.06275,2225.09
+2019-09-04 05:00:00,0.0629,0.0629,0.06241,0.06241,798.84
+2019-09-04 04:00:00,0.06234,0.06298,0.06234,0.0629,336.36
+2019-09-04 03:00:00,0.06236,0.06236,0.06234,0.06234,507.79
+2019-09-04 02:00:00,0.06288,0.06288,0.06236,0.06236,3635.81
+2019-09-04 01:00:00,0.06309,0.06309,0.06267,0.06288,1490.67
+2019-09-04 00:00:00,0.06309,0.06309,0.06309,0.06309,0.0
+2019-09-03 23:00:00,0.06375,0.06375,0.06289,0.06309,102.44
+2019-09-03 22:00:00,0.0635,0.06375,0.0635,0.06375,2181.95
+2019-09-03 21:00:00,0.06313,0.06353,0.06313,0.0635,48.01
+2019-09-03 20:00:00,0.06313,0.06313,0.06313,0.06313,0.0
+2019-09-03 19:00:00,0.06267,0.06323,0.06267,0.06313,10.05
+2019-09-03 18:00:00,0.06301,0.06326,0.06254,0.06267,11561.45
+2019-09-03 17:00:00,0.06362,0.06362,0.06294,0.06301,1312.34
+2019-09-03 16:00:00,0.0631,0.06362,0.06297,0.06362,6473.75
+2019-09-03 15:00:00,0.06372,0.06372,0.0631,0.0631,815.51
+2019-09-03 14:00:00,0.06309,0.06379,0.06309,0.06372,956.42
+2019-09-03 13:00:00,0.0634,0.06352,0.06283,0.06309,2310.64
+2019-09-03 12:00:00,0.06315,0.0634,0.0627,0.0634,2028.08
+2019-09-03 11:00:00,0.06326,0.06326,0.06276,0.06315,215.33
+2019-09-03 10:00:00,0.063,0.06326,0.06258,0.06326,912.59
+2019-09-03 09:00:00,0.06271,0.063,0.06245,0.063,7513.23
+2019-09-03 08:00:00,0.06315,0.06356,0.06271,0.06271,10910.49
+2019-09-03 07:00:00,0.06299,0.06315,0.06261,0.06315,689.01
+2019-09-03 06:00:00,0.0641,0.0641,0.06299,0.06299,489.65
+2019-09-03 05:00:00,0.0641,0.0641,0.0641,0.0641,0.0
+2019-09-03 04:00:00,0.06365,0.06411,0.06365,0.0641,5.032
+2019-09-03 03:00:00,0.06354,0.06397,0.06336,0.06365,1857.85
+2019-09-03 02:00:00,0.06344,0.06354,0.06344,0.06354,17.03
+2019-09-03 01:00:00,0.06344,0.06344,0.06344,0.06344,0.0
+2019-09-03 00:00:00,0.06305,0.06375,0.06299,0.06344,4398.43
+2019-09-02 23:00:00,0.06333,0.06333,0.06299,0.06305,5231.67
+2019-09-02 22:00:00,0.06323,0.06341,0.06323,0.06333,3816.45
+2019-09-02 21:00:00,0.06358,0.06358,0.06323,0.06323,977.12
+2019-09-02 20:00:00,0.06354,0.06429,0.06339,0.06358,2781.07
+2019-09-02 19:00:00,0.06302,0.06356,0.063,0.06354,619.6
+2019-09-02 18:00:00,0.06281,0.06358,0.06281,0.06302,500.47
+2019-09-02 17:00:00,0.06279,0.06281,0.06245,0.06281,16.92
+2019-09-02 16:00:00,0.06226,0.06279,0.06219,0.06279,367.9
+2019-09-02 15:00:00,0.06273,0.06273,0.06222,0.06226,1062.45
+2019-09-02 14:00:00,0.06225,0.06273,0.06212,0.06273,93.3
+2019-09-02 13:00:00,0.06225,0.06225,0.06225,0.06225,0.0
+2019-09-02 12:00:00,0.06232,0.06232,0.06224,0.06225,38.59
+2019-09-02 11:00:00,0.06189,0.06232,0.06168,0.06232,2691.77
+2019-09-02 10:00:00,0.06115,0.06189,0.06115,0.06189,114.77
+2019-09-02 09:00:00,0.06115,0.06115,0.06115,0.06115,0.0
+2019-09-02 08:00:00,0.06132,0.06132,0.06115,0.06115,45.52
+2019-09-02 07:00:00,0.06162,0.06195,0.06132,0.06132,295.62
+2019-09-02 06:00:00,0.0618,0.0618,0.06161,0.06162,308.07
+2019-09-02 05:00:00,0.06156,0.0618,0.06156,0.0618,50.33
+2019-09-02 04:00:00,0.06156,0.06156,0.06156,0.06156,0.0
+2019-09-02 03:00:00,0.06231,0.06233,0.06156,0.06156,474.51
+2019-09-02 02:00:00,0.06223,0.0624,0.06223,0.06231,605.49
+2019-09-02 01:00:00,0.06213,0.06223,0.06213,0.06223,683.94
+2019-09-02 00:00:00,0.06223,0.06223,0.06213,0.06213,115.76
+2019-09-01 23:00:00,0.06215,0.06267,0.06215,0.06223,60.12
+2019-09-01 22:00:00,0.06215,0.06215,0.06215,0.06215,0.0
+2019-09-01 21:00:00,0.06162,0.06258,0.06162,0.06215,38.86
+2019-09-01 20:00:00,0.06187,0.06187,0.06162,0.06162,403.82
+2019-09-01 19:00:00,0.06187,0.06187,0.06187,0.06187,0.0
+2019-09-01 18:00:00,0.06164,0.06187,0.06164,0.06187,2497.29
+2019-09-01 17:00:00,0.0616,0.06164,0.06141,0.06164,465.91
+2019-09-01 16:00:00,0.06191,0.06191,0.0616,0.0616,70.86
+2019-09-01 15:00:00,0.06202,0.06202,0.06189,0.06191,79.68
+2019-09-01 14:00:00,0.06159,0.06202,0.06159,0.06202,256.27
+2019-09-01 13:00:00,0.06206,0.06206,0.06159,0.06159,712.34
+2019-09-01 12:00:00,0.06246,0.06246,0.06199,0.06206,65.11
+2019-09-01 11:00:00,0.06193,0.06246,0.06193,0.06246,562.26
+2019-09-01 10:00:00,0.0622,0.0622,0.06193,0.06193,2798.49
+2019-09-01 09:00:00,0.06254,0.06254,0.0622,0.0622,8.099
+2019-09-01 08:00:00,0.06254,0.06254,0.06254,0.06254,0.0
+2019-09-01 07:00:00,0.06261,0.0627,0.06253,0.06254,825.25
+2019-09-01 06:00:00,0.06261,0.06261,0.06261,0.06261,0.0
+2019-09-01 05:00:00,0.06261,0.06261,0.06261,0.06261,0.0
+2019-09-01 04:00:00,0.06261,0.06261,0.06261,0.06261,0.0
+2019-09-01 03:00:00,0.06261,0.06261,0.06261,0.06261,0.0
+2019-09-01 02:00:00,0.06261,0.06261,0.06261,0.06261,0.0
+2019-09-01 01:00:00,0.0622,0.06261,0.0622,0.06261,4145.13
+2019-09-01 00:00:00,0.06196,0.0622,0.06196,0.0622,454.69
+2019-08-31 23:00:00,0.06224,0.06224,0.06196,0.06196,7.435
+2019-08-31 22:00:00,0.06224,0.06224,0.06224,0.06224,0.0
+2019-08-31 21:00:00,0.061,0.06224,0.061,0.06224,21.64
+2019-08-31 20:00:00,0.062,0.062,0.061,0.061,3268.59
+2019-08-31 19:00:00,0.062,0.062,0.062,0.062,0.0
+2019-08-31 18:00:00,0.06223,0.06223,0.062,0.062,449.39
+2019-08-31 17:00:00,0.06274,0.06274,0.06223,0.06223,107.5
+2019-08-31 16:00:00,0.06274,0.06274,0.06274,0.06274,0.0
+2019-08-31 15:00:00,0.06274,0.06274,0.06274,0.06274,0.0
+2019-08-31 14:00:00,0.06262,0.06274,0.06262,0.06274,81.81
+2019-08-31 13:00:00,0.06204,0.06282,0.06204,0.06262,44.2
+2019-08-31 12:00:00,0.06204,0.06204,0.06204,0.06204,0.0
+2019-08-31 11:00:00,0.06198,0.06207,0.06198,0.06204,76.18
+2019-08-31 10:00:00,0.06198,0.06198,0.06198,0.06198,0.0
+2019-08-31 09:00:00,0.0628,0.0628,0.06198,0.06198,3.099
+2019-08-31 08:00:00,0.06238,0.0628,0.06238,0.0628,10.31
+2019-08-31 07:00:00,0.06189,0.06238,0.06189,0.06238,12.36
+2019-08-31 06:00:00,0.06189,0.06189,0.06189,0.06189,0.0
+2019-08-31 05:00:00,0.06254,0.06254,0.06189,0.06189,749.48
+2019-08-31 04:00:00,0.06254,0.06254,0.06254,0.06254,0.0
+2019-08-31 03:00:00,0.06254,0.06254,0.06254,0.06254,0.0
+2019-08-31 02:00:00,0.06254,0.06254,0.06254,0.06254,0.0
+2019-08-31 01:00:00,0.06254,0.06254,0.06254,0.06254,0.0
+2019-08-31 00:00:00,0.06254,0.06254,0.06254,0.06254,0.0
+2019-08-30 23:00:00,0.06254,0.06254,0.06254,0.06254,0.0
+2019-08-30 22:00:00,0.06203,0.06254,0.06203,0.06254,8.941
+2019-08-30 21:00:00,0.0626,0.0626,0.0617,0.06203,10.41
+2019-08-30 20:00:00,0.06312,0.06312,0.06141,0.0626,56.69
+2019-08-30 19:00:00,0.06312,0.06312,0.06312,0.06312,0.0
+2019-08-30 18:00:00,0.06312,0.06312,0.06312,0.06312,0.0
+2019-08-30 17:00:00,0.06312,0.06312,0.06312,0.06312,0.0
+2019-08-30 16:00:00,0.06376,0.06376,0.06311,0.06312,284.02
+2019-08-30 15:00:00,0.06376,0.06376,0.06376,0.06376,0.0
+2019-08-30 14:00:00,0.06288,0.06376,0.06288,0.06376,2029.14
+2019-08-30 13:00:00,0.06281,0.06341,0.06281,0.06288,982.77
+2019-08-30 12:00:00,0.06281,0.06281,0.06281,0.06281,0.0
+2019-08-30 11:00:00,0.06367,0.06367,0.06281,0.06281,631.85
+2019-08-30 10:00:00,0.06284,0.06367,0.06284,0.06367,797.63
+2019-08-30 09:00:00,0.06256,0.06332,0.06256,0.06284,871.94
+2019-08-30 08:00:00,0.06268,0.06357,0.06256,0.06256,653.3
+2019-08-30 07:00:00,0.06377,0.06377,0.06268,0.06268,3.263
+2019-08-30 06:00:00,0.06353,0.06377,0.06353,0.06377,78.53
+2019-08-30 05:00:00,0.06272,0.06353,0.06272,0.06353,576.15
+2019-08-30 04:00:00,0.06148,0.06272,0.06148,0.06272,14.49
+2019-08-30 03:00:00,0.06148,0.06148,0.06148,0.06148,0.0
+2019-08-30 02:00:00,0.06148,0.06148,0.06148,0.06148,0.0
+2019-08-30 01:00:00,0.06156,0.06156,0.06148,0.06148,7.034
+2019-08-30 00:00:00,0.06202,0.06268,0.06156,0.06156,8750.6
+2019-08-29 23:00:00,0.06179,0.06202,0.06179,0.06202,8.388
+2019-08-29 22:00:00,0.06179,0.06179,0.06179,0.06179,0.0
+2019-08-29 21:00:00,0.06128,0.06203,0.06128,0.06179,160.85
+2019-08-29 20:00:00,0.06125,0.06128,0.06125,0.06128,30.64
+2019-08-29 19:00:00,0.06203,0.06221,0.06112,0.06125,3295.91
+2019-08-29 18:00:00,0.06215,0.06291,0.06202,0.06203,1995.83
+2019-08-29 17:00:00,0.06119,0.06293,0.06119,0.06215,96.5
+2019-08-29 16:00:00,0.061,0.06143,0.061,0.06119,2600.0
+2019-08-29 15:00:00,0.06176,0.06176,0.061,0.061,5788.49
+2019-08-29 14:00:00,0.06196,0.06196,0.06176,0.06176,367.72
+2019-08-29 13:00:00,0.0622,0.06284,0.06196,0.06196,3156.26
+2019-08-29 12:00:00,0.06318,0.06318,0.0615,0.0622,80875.24
+2019-08-29 11:00:00,0.06156,0.06319,0.06156,0.06318,3249.72
+2019-08-29 10:00:00,0.06148,0.06221,0.06148,0.06156,5584.2
+2019-08-29 09:00:00,0.06116,0.06148,0.06116,0.06148,1588.06
+2019-08-29 08:00:00,0.06033,0.06147,0.06033,0.06116,1197.15
+2019-08-29 07:00:00,0.06236,0.06236,0.06033,0.06033,15597.47
+2019-08-29 06:00:00,0.06291,0.06299,0.0623,0.06236,9111.1
+2019-08-29 05:00:00,0.06299,0.063,0.06291,0.06291,775.94
+2019-08-29 04:00:00,0.06276,0.06299,0.06265,0.06299,2094.61
+2019-08-29 03:00:00,0.06288,0.06288,0.06276,0.06276,630.31
+2019-08-29 02:00:00,0.06278,0.06327,0.06278,0.06288,2439.43
+2019-08-29 01:00:00,0.06351,0.06351,0.06278,0.06278,1512.1
+2019-08-29 00:00:00,0.06417,0.06417,0.06351,0.06351,677.94
+2019-08-28 23:00:00,0.06421,0.06429,0.06417,0.06417,16.43
+2019-08-28 22:00:00,0.06405,0.06421,0.06405,0.06421,349.24
+2019-08-28 21:00:00,0.06405,0.06405,0.06405,0.06405,0.0
+2019-08-28 20:00:00,0.06357,0.06405,0.06357,0.06405,12.0
+2019-08-28 19:00:00,0.06421,0.06448,0.06341,0.06357,2123.47
+2019-08-28 18:00:00,0.068,0.068,0.0632,0.06421,13437.83
+2019-08-28 17:00:00,0.06811,0.06811,0.068,0.068,6817.95
+2019-08-28 16:00:00,0.06718,0.06812,0.06718,0.06811,1770.89
+2019-08-28 15:00:00,0.06718,0.06718,0.06718,0.06718,0.0
+2019-08-28 14:00:00,0.06801,0.06801,0.06718,0.06718,510.36
+2019-08-28 13:00:00,0.06717,0.06801,0.06717,0.06801,1070.24
+2019-08-28 12:00:00,0.06807,0.06807,0.06717,0.06717,1193.59
+2019-08-28 11:00:00,0.06807,0.06807,0.06807,0.06807,0.0
+2019-08-28 10:00:00,0.06735,0.06807,0.06735,0.06807,9.939
+2019-08-28 09:00:00,0.06761,0.06761,0.06718,0.06735,413.54
+2019-08-28 08:00:00,0.06831,0.06831,0.06761,0.06761,230.54
+2019-08-28 07:00:00,0.06766,0.06832,0.06766,0.06831,248.14
+2019-08-28 06:00:00,0.06799,0.06799,0.06756,0.06766,3426.19
+2019-08-28 05:00:00,0.06761,0.06802,0.06761,0.06799,170.02
+2019-08-28 04:00:00,0.0682,0.0682,0.06746,0.06761,225.09
+2019-08-28 03:00:00,0.0682,0.0682,0.0682,0.0682,0.0
+2019-08-28 02:00:00,0.0682,0.0682,0.0682,0.0682,0.0
+2019-08-28 01:00:00,0.0682,0.0682,0.0682,0.0682,0.0
+2019-08-28 00:00:00,0.06771,0.0682,0.06771,0.0682,2729.14
+2019-08-27 23:00:00,0.06753,0.06771,0.06753,0.06771,781.64
+2019-08-27 22:00:00,0.06753,0.06753,0.06753,0.06753,0.0
+2019-08-27 21:00:00,0.06775,0.06775,0.06753,0.06753,202.72
+2019-08-27 20:00:00,0.06838,0.06838,0.06775,0.06775,636.14
+2019-08-27 19:00:00,0.06856,0.06856,0.06779,0.06838,287.54
+2019-08-27 18:00:00,0.0684,0.06856,0.0684,0.06856,11.11
+2019-08-27 17:00:00,0.06815,0.0684,0.06815,0.0684,102.61
+2019-08-27 16:00:00,0.06788,0.06827,0.06788,0.06815,85.49
+2019-08-27 15:00:00,0.06788,0.06788,0.06788,0.06788,0.0
+2019-08-27 14:00:00,0.06846,0.06846,0.0676,0.06788,3058.85
+2019-08-27 13:00:00,0.06742,0.06846,0.06742,0.06846,11819.51
+2019-08-27 12:00:00,0.06856,0.06856,0.06739,0.06742,222.49
+2019-08-27 11:00:00,0.06853,0.06856,0.06853,0.06856,394.06
+2019-08-27 10:00:00,0.0681,0.06853,0.06785,0.06853,2509.64
+2019-08-27 09:00:00,0.06874,0.06874,0.0681,0.0681,1198.25
+2019-08-27 08:00:00,0.06881,0.06881,0.06874,0.06874,632.1
+2019-08-27 07:00:00,0.06881,0.06881,0.06881,0.06881,0.0
+2019-08-27 06:00:00,0.06874,0.06881,0.06874,0.06881,28.9
+2019-08-27 05:00:00,0.06848,0.06874,0.06848,0.06874,215.32
+2019-08-27 04:00:00,0.06879,0.06879,0.06847,0.06848,2499.4
+2019-08-27 03:00:00,0.06879,0.06879,0.06879,0.06879,0.0
+2019-08-27 02:00:00,0.06911,0.06911,0.06879,0.06879,3.031
+2019-08-27 01:00:00,0.06985,0.06985,0.06897,0.06911,1558.05
+2019-08-27 00:00:00,0.0695,0.06985,0.0695,0.06985,1070.76
+2019-08-26 23:00:00,0.0695,0.0695,0.0695,0.0695,0.0
+2019-08-26 22:00:00,0.06967,0.06967,0.0695,0.0695,347.5
+2019-08-26 21:00:00,0.06967,0.06967,0.06967,0.06967,0.0
+2019-08-26 20:00:00,0.06919,0.06971,0.069,0.06967,878.15
+2019-08-26 19:00:00,0.06919,0.06919,0.06919,0.06919,0.0
+2019-08-26 18:00:00,0.07021,0.07021,0.06919,0.06919,2075.6
+2019-08-26 17:00:00,0.07021,0.07021,0.07021,0.07021,0.0
+2019-08-26 16:00:00,0.0696,0.07021,0.0696,0.07021,73.68
+2019-08-26 15:00:00,0.06924,0.06966,0.06924,0.0696,1117.04
+2019-08-26 14:00:00,0.06998,0.06998,0.06898,0.06924,9366.44
+2019-08-26 13:00:00,0.07024,0.07024,0.06973,0.06998,599.37
+2019-08-26 12:00:00,0.07024,0.07024,0.07024,0.07024,0.0
+2019-08-26 11:00:00,0.07021,0.07024,0.07021,0.07024,4.214
+2019-08-26 10:00:00,0.06983,0.07023,0.06983,0.07021,675.4
+2019-08-26 09:00:00,0.07013,0.07013,0.06983,0.06983,349.15
+2019-08-26 08:00:00,0.07023,0.07028,0.06918,0.07013,2023.4
+2019-08-26 07:00:00,0.06998,0.07033,0.06934,0.07023,307.39
+2019-08-26 06:00:00,0.07017,0.07018,0.06961,0.06998,968.61
+2019-08-26 05:00:00,0.06955,0.07019,0.06955,0.07017,408.65
+2019-08-26 04:00:00,0.06956,0.06956,0.06955,0.06955,139.1
+2019-08-26 03:00:00,0.07069,0.07069,0.06956,0.06956,123.21
+2019-08-26 02:00:00,0.07041,0.07069,0.07041,0.07069,118.53
+2019-08-26 01:00:00,0.07041,0.07041,0.07041,0.07041,0.0
+2019-08-26 00:00:00,0.06932,0.07131,0.06932,0.07041,6978.06
+2019-08-25 23:00:00,0.06879,0.06993,0.06879,0.06932,4201.9
+2019-08-25 22:00:00,0.06842,0.06879,0.06842,0.06879,164.83
+2019-08-25 21:00:00,0.06848,0.06892,0.06825,0.06842,1537.17
+2019-08-25 20:00:00,0.06845,0.06909,0.06845,0.06848,1522.98
+2019-08-25 19:00:00,0.06981,0.06994,0.06831,0.06845,17491.65
+2019-08-25 18:00:00,0.06969,0.07,0.06969,0.06981,2721.84
+2019-08-25 17:00:00,0.06988,0.06988,0.06969,0.06969,62.72
+2019-08-25 16:00:00,0.07019,0.07049,0.06988,0.06988,56.35
+2019-08-25 15:00:00,0.06979,0.07019,0.06974,0.07019,296.38
+2019-08-25 14:00:00,0.07105,0.07135,0.06977,0.06979,4485.08
+2019-08-25 13:00:00,0.07105,0.07105,0.07105,0.07105,0.0
+2019-08-25 12:00:00,0.07095,0.0716,0.07095,0.07105,53.08
+2019-08-25 11:00:00,0.07148,0.07148,0.07095,0.07095,141.89
+2019-08-25 10:00:00,0.07148,0.07148,0.07148,0.07148,7.148
+2019-08-25 09:00:00,0.07149,0.07149,0.07145,0.07148,132.81
+2019-08-25 08:00:00,0.0721,0.0721,0.07093,0.07149,26.83
+2019-08-25 07:00:00,0.07139,0.0724,0.07139,0.0721,2887.67
+2019-08-25 06:00:00,0.07079,0.07171,0.07019,0.07139,23009.79
+2019-08-25 05:00:00,0.07044,0.07083,0.07044,0.07079,22.02
+2019-08-25 04:00:00,0.07044,0.07044,0.07044,0.07044,0.0
+2019-08-25 03:00:00,0.07039,0.07048,0.07039,0.07044,240.08
+2019-08-25 02:00:00,0.07039,0.07039,0.07039,0.07039,0.0
+2019-08-25 01:00:00,0.07039,0.07039,0.07039,0.07039,0.0
+2019-08-25 00:00:00,0.07025,0.07039,0.07025,0.07039,4876.44
+2019-08-24 23:00:00,0.07086,0.07086,0.07025,0.07025,9040.44
+2019-08-24 22:00:00,0.07025,0.07086,0.06987,0.07086,1516.85
+2019-08-24 21:00:00,0.07024,0.07025,0.07024,0.07025,39.86
+2019-08-24 20:00:00,0.06982,0.07036,0.06961,0.07024,7165.55
+2019-08-24 19:00:00,0.0693,0.07007,0.0693,0.06982,134.84
+2019-08-24 18:00:00,0.06997,0.06997,0.0693,0.0693,28.57
+2019-08-24 17:00:00,0.06962,0.06997,0.06936,0.06997,191.69
+2019-08-24 16:00:00,0.06846,0.06962,0.06846,0.06962,609.65
+2019-08-24 15:00:00,0.06843,0.06846,0.06843,0.06846,1237.77
+2019-08-24 14:00:00,0.068,0.06857,0.068,0.06843,8063.74
+2019-08-24 13:00:00,0.068,0.068,0.068,0.068,0.0
+2019-08-24 12:00:00,0.06776,0.068,0.06776,0.068,835.94
+2019-08-24 11:00:00,0.06776,0.06776,0.06776,0.06776,0.0
+2019-08-24 10:00:00,0.0679,0.06792,0.06776,0.06776,70.91
+2019-08-24 09:00:00,0.06897,0.06897,0.06788,0.0679,2359.26
+2019-08-24 08:00:00,0.06987,0.06999,0.06897,0.06897,2556.55
+2019-08-24 07:00:00,0.06987,0.06987,0.06987,0.06987,0.0
+2019-08-24 06:00:00,0.06987,0.06987,0.06987,0.06987,0.0
+2019-08-24 05:00:00,0.06922,0.06987,0.06922,0.06987,4.961
+2019-08-24 04:00:00,0.06954,0.06954,0.06922,0.06922,665.09
+2019-08-24 03:00:00,0.0699,0.0699,0.06922,0.06954,659.24
+2019-08-24 02:00:00,0.06971,0.0699,0.06926,0.0699,322.51
+2019-08-24 01:00:00,0.06971,0.06971,0.06971,0.06971,0.0
+2019-08-24 00:00:00,0.06971,0.06971,0.06971,0.06971,0.0
+2019-08-23 23:00:00,0.069,0.06971,0.069,0.06971,11950.23
+2019-08-23 22:00:00,0.06912,0.0695,0.069,0.069,949.99
+2019-08-23 21:00:00,0.0689,0.06912,0.0689,0.06912,30.62
+2019-08-23 20:00:00,0.0689,0.0689,0.0689,0.0689,8409.19
+2019-08-23 19:00:00,0.06885,0.0689,0.06885,0.0689,433.88
+2019-08-23 18:00:00,0.06959,0.06959,0.06885,0.06885,349.4
+2019-08-23 17:00:00,0.06972,0.06972,0.069,0.06959,130.9
+2019-08-23 16:00:00,0.06934,0.06972,0.06889,0.06972,2873.06
+2019-08-23 15:00:00,0.06909,0.06967,0.06878,0.06934,142.38
+2019-08-23 14:00:00,0.06892,0.06909,0.06892,0.06909,345.44
+2019-08-23 13:00:00,0.06822,0.06892,0.06822,0.06892,87.96
+2019-08-23 12:00:00,0.06803,0.06878,0.06793,0.06822,112.74
+2019-08-23 11:00:00,0.0685,0.0685,0.06803,0.06803,3274.85
+2019-08-23 10:00:00,0.06851,0.06851,0.06806,0.0685,16191.52
+2019-08-23 09:00:00,0.06889,0.06889,0.06851,0.06851,971.54
+2019-08-23 08:00:00,0.06883,0.06947,0.06883,0.06889,88.21
+2019-08-23 07:00:00,0.0695,0.0695,0.06883,0.06883,1571.08
+2019-08-23 06:00:00,0.06852,0.0696,0.06807,0.0695,11345.3
+2019-08-23 05:00:00,0.06852,0.06852,0.06852,0.06852,0.0
+2019-08-23 04:00:00,0.06852,0.06852,0.06852,0.06852,0.0
+2019-08-23 03:00:00,0.06782,0.06853,0.06782,0.06852,102.53
+2019-08-23 02:00:00,0.06782,0.06782,0.06782,0.06782,0.0
+2019-08-23 01:00:00,0.06889,0.06889,0.06782,0.06782,136.66
+2019-08-23 00:00:00,0.06889,0.06889,0.06889,0.06889,0.0
+2019-08-22 23:00:00,0.06853,0.06889,0.06845,0.06889,2996.93
+2019-08-22 22:00:00,0.06853,0.06853,0.06853,0.06853,0.0
+2019-08-22 21:00:00,0.06891,0.06891,0.06853,0.06853,1419.08
+2019-08-22 20:00:00,0.06928,0.06928,0.06891,0.06891,1586.2
+2019-08-22 19:00:00,0.06928,0.06928,0.06928,0.06928,0.0
+2019-08-22 18:00:00,0.06927,0.06936,0.06922,0.06928,602.65
+2019-08-22 17:00:00,0.06836,0.06927,0.06836,0.06927,120.83
+2019-08-22 16:00:00,0.06883,0.06883,0.06809,0.06836,623.7
+2019-08-22 15:00:00,0.06782,0.06883,0.06782,0.06883,1168.49
+2019-08-22 14:00:00,0.06837,0.06837,0.06782,0.06782,33.88
+2019-08-22 13:00:00,0.06763,0.06837,0.06763,0.06837,944.54
+2019-08-22 12:00:00,0.06669,0.06766,0.06669,0.06763,8478.68
+2019-08-22 11:00:00,0.06669,0.06669,0.06669,0.06669,0.0
+2019-08-22 10:00:00,0.06635,0.0672,0.06635,0.06669,323.19
+2019-08-22 09:00:00,0.06611,0.06718,0.06611,0.06635,2512.07
+2019-08-22 08:00:00,0.06667,0.06667,0.06611,0.06611,349.14
+2019-08-22 07:00:00,0.06667,0.06667,0.06667,0.06667,0.0
+2019-08-22 06:00:00,0.06667,0.06667,0.06667,0.06667,0.0
+2019-08-22 05:00:00,0.06667,0.06667,0.06667,0.06667,0.0
+2019-08-22 04:00:00,0.06612,0.06667,0.06612,0.06667,76.12
+2019-08-22 03:00:00,0.06612,0.06612,0.06612,0.06612,521.64
+2019-08-22 02:00:00,0.06584,0.06612,0.06579,0.06612,101.5
+2019-08-22 01:00:00,0.06684,0.06704,0.06575,0.06584,3201.58
+2019-08-22 00:00:00,0.06684,0.06684,0.06684,0.06684,0.0
+2019-08-21 23:00:00,0.0667,0.06684,0.0667,0.06684,166.95
+2019-08-21 22:00:00,0.0667,0.0667,0.0667,0.0667,0.0
+2019-08-21 21:00:00,0.06695,0.06695,0.0667,0.0667,55.77
+2019-08-21 20:00:00,0.06692,0.06695,0.06692,0.06695,8.68
+2019-08-21 19:00:00,0.0671,0.0671,0.06628,0.06692,630.4
+2019-08-21 18:00:00,0.0671,0.0671,0.0671,0.0671,0.0
+2019-08-21 17:00:00,0.06721,0.06723,0.06682,0.0671,537.38
+2019-08-21 16:00:00,0.06656,0.0673,0.06656,0.06721,7488.14
+2019-08-21 15:00:00,0.06606,0.06671,0.06606,0.06656,43.87
+2019-08-21 14:00:00,0.06632,0.06643,0.06575,0.06606,2130.55
+2019-08-21 13:00:00,0.0659,0.06633,0.0659,0.06632,5901.13
+2019-08-21 12:00:00,0.0671,0.0671,0.0659,0.0659,271.13
+2019-08-21 11:00:00,0.06659,0.0671,0.06659,0.0671,54.14
+2019-08-21 10:00:00,0.06692,0.06744,0.06659,0.06659,116.55
+2019-08-21 09:00:00,0.06704,0.0674,0.0668,0.06692,1939.19
+2019-08-21 08:00:00,0.06674,0.06704,0.06646,0.06704,568.08
+2019-08-21 07:00:00,0.06717,0.06717,0.06674,0.06674,44.01
+2019-08-21 06:00:00,0.06766,0.06766,0.06717,0.06717,92.93
+2019-08-21 05:00:00,0.06703,0.06766,0.06703,0.06766,676.63
+2019-08-21 04:00:00,0.06744,0.06744,0.06657,0.06703,2321.54
+2019-08-21 03:00:00,0.06858,0.06858,0.06744,0.06744,2574.8
+2019-08-21 02:00:00,0.06892,0.06892,0.06849,0.06858,1188.47
+2019-08-21 01:00:00,0.0687,0.06892,0.06857,0.06892,232.55
+2019-08-21 00:00:00,0.06877,0.06877,0.0687,0.0687,1879.97
+2019-08-20 23:00:00,0.06931,0.06984,0.06877,0.06877,3383.18
+2019-08-20 22:00:00,0.06968,0.06968,0.06918,0.06931,3465.74
+2019-08-20 21:00:00,0.069,0.06968,0.069,0.06968,1672.83
+2019-08-20 20:00:00,0.069,0.069,0.069,0.069,0.0
+2019-08-20 19:00:00,0.06968,0.06968,0.069,0.069,5236.69
+2019-08-20 18:00:00,0.06938,0.06968,0.06909,0.06968,368.68
+2019-08-20 17:00:00,0.06938,0.06938,0.06938,0.06938,0.0
+2019-08-20 16:00:00,0.06938,0.06938,0.06938,0.06938,0.0
+2019-08-20 15:00:00,0.06934,0.06938,0.06931,0.06938,738.3
+2019-08-20 14:00:00,0.06938,0.06938,0.0688,0.06934,5148.71
+2019-08-20 13:00:00,0.06901,0.06938,0.06901,0.06938,1328.17
+2019-08-20 12:00:00,0.06948,0.06948,0.06901,0.06901,2945.85
+2019-08-20 11:00:00,0.06948,0.06948,0.06948,0.06948,0.0
+2019-08-20 10:00:00,0.06959,0.06959,0.06948,0.06948,2833.69
+2019-08-20 09:00:00,0.0698,0.0698,0.06909,0.06959,3373.4
+2019-08-20 08:00:00,0.07057,0.07057,0.0698,0.0698,4104.48
+2019-08-20 07:00:00,0.07039,0.07057,0.0702,0.07057,2336.85
+2019-08-20 06:00:00,0.07101,0.07101,0.07037,0.07039,156.57
+2019-08-20 05:00:00,0.07118,0.07118,0.07101,0.07101,1380.39
+2019-08-20 04:00:00,0.07087,0.07135,0.07082,0.07118,755.08
+2019-08-20 03:00:00,0.07223,0.07223,0.07087,0.07087,1107.48
+2019-08-20 02:00:00,0.07223,0.07223,0.07223,0.07223,0.0
+2019-08-20 01:00:00,0.07223,0.07223,0.07223,0.07223,0.0
+2019-08-20 00:00:00,0.07212,0.0724,0.07212,0.07223,39.81
+2019-08-19 23:00:00,0.0715,0.07212,0.0715,0.07212,783.99
+2019-08-19 22:00:00,0.07085,0.0715,0.07085,0.0715,14.82
+2019-08-19 21:00:00,0.07087,0.07087,0.07085,0.07085,14.68
+2019-08-19 20:00:00,0.07127,0.07151,0.07087,0.07087,811.92
+2019-08-19 19:00:00,0.07127,0.07127,0.07127,0.07127,0.0
+2019-08-19 18:00:00,0.07127,0.07127,0.07127,0.07127,0.0
+2019-08-19 17:00:00,0.07133,0.07133,0.07069,0.07127,195.41
+2019-08-19 16:00:00,0.07178,0.07178,0.07107,0.07133,613.32
+2019-08-19 15:00:00,0.072,0.072,0.07178,0.07178,27.79
+2019-08-19 14:00:00,0.0716,0.072,0.0716,0.072,1282.05
+2019-08-19 13:00:00,0.0718,0.0718,0.0713,0.0716,7445.25
+2019-08-19 12:00:00,0.07197,0.07197,0.0715,0.0718,371.38
+2019-08-19 11:00:00,0.07185,0.07197,0.07183,0.07197,3651.4
+2019-08-19 10:00:00,0.0715,0.07185,0.0715,0.07185,569.28
+2019-08-19 09:00:00,0.0715,0.0715,0.0715,0.0715,86.16
+2019-08-19 08:00:00,0.07141,0.0718,0.07141,0.0715,5774.08
+2019-08-19 07:00:00,0.07068,0.07168,0.07068,0.07141,3853.85
+2019-08-19 06:00:00,0.07035,0.07068,0.07035,0.07068,4734.76
+2019-08-19 05:00:00,0.07099,0.07099,0.07035,0.07035,33.0
+2019-08-19 04:00:00,0.07058,0.07099,0.07058,0.07099,1106.88
+2019-08-19 03:00:00,0.07103,0.07103,0.07058,0.07058,8.208
+2019-08-19 02:00:00,0.07045,0.07103,0.07045,0.07103,8428.39
+2019-08-19 01:00:00,0.07059,0.07059,0.07045,0.07045,2954.93
+2019-08-19 00:00:00,0.07098,0.07098,0.07059,0.07059,1810.3
+2019-08-18 23:00:00,0.07103,0.07103,0.07058,0.07098,725.95
+2019-08-18 22:00:00,0.07103,0.07103,0.07103,0.07103,0.0
+2019-08-18 21:00:00,0.07123,0.07123,0.07103,0.07103,3196.44
+2019-08-18 20:00:00,0.07123,0.07123,0.07123,0.07123,0.0
+2019-08-18 19:00:00,0.07113,0.07123,0.07085,0.07123,3236.74
+2019-08-18 18:00:00,0.0714,0.0714,0.07113,0.07113,444.11
+2019-08-18 17:00:00,0.07116,0.07156,0.07116,0.0714,944.17
+2019-08-18 16:00:00,0.07124,0.07124,0.07096,0.07116,1702.7
+2019-08-18 15:00:00,0.07124,0.07124,0.07124,0.07124,0.0
+2019-08-18 14:00:00,0.07111,0.07124,0.07111,0.07124,1430.56
+2019-08-18 13:00:00,0.07039,0.07111,0.07039,0.07111,1081.5
+2019-08-18 12:00:00,0.06996,0.0708,0.06996,0.07039,691.82
+2019-08-18 11:00:00,0.0698,0.07021,0.0698,0.06996,2985.78
+2019-08-18 10:00:00,0.06819,0.06981,0.06819,0.0698,4786.25
+2019-08-18 09:00:00,0.06808,0.06819,0.06792,0.06819,2338.94
+2019-08-18 08:00:00,0.06767,0.06808,0.06767,0.06808,647.33
+2019-08-18 07:00:00,0.06767,0.06767,0.06767,0.06767,0.0
+2019-08-18 06:00:00,0.06796,0.06796,0.06767,0.06767,6.995
+2019-08-18 05:00:00,0.06731,0.06796,0.06731,0.06796,105.33
+2019-08-18 04:00:00,0.0676,0.0676,0.06728,0.06731,9.139
+2019-08-18 03:00:00,0.06743,0.06814,0.06743,0.0676,1564.78
+2019-08-18 02:00:00,0.06787,0.06787,0.06743,0.06743,40.45
+2019-08-18 01:00:00,0.0678,0.06787,0.0678,0.06787,174.86
+2019-08-18 00:00:00,0.06751,0.06788,0.06751,0.0678,30.96
+2019-08-17 23:00:00,0.06715,0.06794,0.06715,0.06751,80.54
+2019-08-17 22:00:00,0.06689,0.06715,0.06689,0.06715,6.303
+2019-08-17 21:00:00,0.06689,0.06689,0.06689,0.06689,0.0
+2019-08-17 20:00:00,0.0673,0.0673,0.06681,0.06689,332.01
+2019-08-17 19:00:00,0.06719,0.06784,0.06719,0.0673,1606.78
+2019-08-17 18:00:00,0.0672,0.06779,0.0668,0.06719,348.6
+2019-08-17 17:00:00,0.06846,0.06846,0.06719,0.0672,8161.55
+2019-08-17 16:00:00,0.06852,0.06852,0.06846,0.06846,86.41
+2019-08-17 15:00:00,0.06868,0.0688,0.06827,0.06852,1854.61
+2019-08-17 14:00:00,0.06885,0.06885,0.0685,0.06868,107.28
+2019-08-17 13:00:00,0.06877,0.06885,0.06839,0.06885,876.91
+2019-08-17 12:00:00,0.06895,0.06895,0.06877,0.06877,60.09
+2019-08-17 11:00:00,0.06908,0.06908,0.0688,0.06895,98.55
+2019-08-17 10:00:00,0.06908,0.06908,0.06908,0.06908,3926.76
+2019-08-17 09:00:00,0.0688,0.06908,0.0688,0.06908,750.49
+2019-08-17 08:00:00,0.06871,0.0693,0.06871,0.0688,1373.03
+2019-08-17 07:00:00,0.06949,0.06949,0.06856,0.06871,560.13
+2019-08-17 06:00:00,0.06869,0.06949,0.06869,0.06949,34.81
+2019-08-17 05:00:00,0.06847,0.06869,0.06847,0.06869,129.73
+2019-08-17 04:00:00,0.06847,0.06847,0.06847,0.06847,0.0
+2019-08-17 03:00:00,0.06889,0.06889,0.06821,0.06847,1367.35
+2019-08-17 02:00:00,0.06889,0.06889,0.06889,0.06889,0.0
+2019-08-17 01:00:00,0.06889,0.06889,0.06889,0.06889,0.0
+2019-08-17 00:00:00,0.06889,0.06889,0.06889,0.06889,0.0
+2019-08-16 23:00:00,0.06877,0.06891,0.06877,0.06889,16.81
+2019-08-16 22:00:00,0.0687,0.06888,0.06864,0.06877,2287.06
+2019-08-16 21:00:00,0.0687,0.0687,0.0687,0.0687,26.34
+2019-08-16 20:00:00,0.06936,0.06946,0.06824,0.0687,490.74
+2019-08-16 19:00:00,0.06873,0.06936,0.06873,0.06936,2139.62
+2019-08-16 18:00:00,0.0691,0.06954,0.06873,0.06873,1019.0
+2019-08-16 17:00:00,0.06854,0.0691,0.06854,0.0691,187.8
+2019-08-16 16:00:00,0.06923,0.06947,0.0685,0.06854,1283.14
+2019-08-16 15:00:00,0.06883,0.06964,0.06883,0.06923,3322.04
+2019-08-16 14:00:00,0.06861,0.06899,0.06856,0.06883,746.18
+2019-08-16 13:00:00,0.06878,0.06888,0.0683,0.06861,362.46
+2019-08-16 12:00:00,0.06851,0.06878,0.06832,0.06878,1107.4
+2019-08-16 11:00:00,0.06854,0.06854,0.06832,0.06851,1996.19
+2019-08-16 10:00:00,0.0682,0.06854,0.06801,0.06854,53.82
+2019-08-16 09:00:00,0.06863,0.06863,0.0682,0.0682,893.37
+2019-08-16 08:00:00,0.06773,0.06863,0.06762,0.06863,4312.96
+2019-08-16 07:00:00,0.06777,0.0684,0.06773,0.06773,170.39
+2019-08-16 06:00:00,0.06735,0.06797,0.06735,0.06777,1776.74
+2019-08-16 05:00:00,0.06857,0.06888,0.06731,0.06735,6637.13
+2019-08-16 04:00:00,0.06922,0.06922,0.06857,0.06857,4318.96
+2019-08-16 03:00:00,0.06982,0.06982,0.06908,0.06922,5059.26
+2019-08-16 02:00:00,0.07012,0.07012,0.06948,0.06982,214.62
+2019-08-16 01:00:00,0.07007,0.07017,0.06977,0.07012,702.18
+2019-08-16 00:00:00,0.07043,0.07092,0.06989,0.07007,18384.4
+2019-08-15 23:00:00,0.07093,0.0711,0.07043,0.07043,333.84
+2019-08-15 22:00:00,0.07015,0.071,0.07015,0.07093,80.38
+2019-08-15 21:00:00,0.07033,0.07033,0.06998,0.07015,826.39
+2019-08-15 20:00:00,0.06987,0.07076,0.06987,0.07033,2441.03
+2019-08-15 19:00:00,0.06973,0.06996,0.06962,0.06987,9801.79
+2019-08-15 18:00:00,0.06908,0.06988,0.06908,0.06973,5933.28
+2019-08-15 17:00:00,0.06881,0.06931,0.06881,0.06908,1159.04
+2019-08-15 16:00:00,0.06899,0.0691,0.06842,0.06881,5054.0
+2019-08-15 15:00:00,0.06821,0.06899,0.06815,0.06899,3167.27
+2019-08-15 14:00:00,0.06834,0.06834,0.06776,0.06821,465.96
+2019-08-15 13:00:00,0.06807,0.06836,0.06735,0.06834,3798.34
+2019-08-15 12:00:00,0.06873,0.06881,0.06807,0.06807,1103.48
+2019-08-15 11:00:00,0.06811,0.06921,0.06811,0.06873,5411.02
+2019-08-15 10:00:00,0.06843,0.06848,0.06811,0.06811,321.51
+2019-08-15 09:00:00,0.06747,0.06847,0.06725,0.06843,3831.53
+2019-08-15 08:00:00,0.0676,0.06845,0.06747,0.06747,3551.3
+2019-08-15 07:00:00,0.06649,0.06785,0.06635,0.0676,2680.39
+2019-08-15 06:00:00,0.06738,0.06738,0.066,0.06649,9071.31
+2019-08-15 05:00:00,0.06747,0.06789,0.06706,0.06738,325.1
+2019-08-15 04:00:00,0.06854,0.06854,0.0666,0.06747,1711.21
+2019-08-15 03:00:00,0.06855,0.06882,0.06845,0.06854,4425.26
+2019-08-15 02:00:00,0.06887,0.06892,0.06855,0.06855,246.68
+2019-08-15 01:00:00,0.06976,0.06976,0.06857,0.06887,557.23
+2019-08-15 00:00:00,0.0694,0.06981,0.0694,0.06976,10.61
+2019-08-14 23:00:00,0.07025,0.07025,0.0694,0.0694,294.53
+2019-08-14 22:00:00,0.07082,0.07168,0.07025,0.07025,2391.07
+2019-08-14 21:00:00,0.06955,0.07082,0.06893,0.07082,1969.27
+2019-08-14 20:00:00,0.06909,0.06955,0.06856,0.06955,362.06
+2019-08-14 19:00:00,0.06882,0.06928,0.06855,0.06909,1718.34
+2019-08-14 18:00:00,0.06804,0.06949,0.06804,0.06882,2313.75
+2019-08-14 17:00:00,0.072,0.072,0.06727,0.06804,9919.07
+2019-08-14 16:00:00,0.0735,0.07396,0.072,0.072,17394.55
+2019-08-14 15:00:00,0.07375,0.07426,0.07344,0.0735,337.06
+2019-08-14 14:00:00,0.0744,0.0744,0.07375,0.07375,163.57
+2019-08-14 13:00:00,0.07399,0.0744,0.07399,0.0744,3927.75
+2019-08-14 12:00:00,0.074,0.07407,0.07399,0.07399,79.55
+2019-08-14 11:00:00,0.07416,0.07416,0.07365,0.074,14994.41
+2019-08-14 10:00:00,0.07416,0.07416,0.07416,0.07416,0.0
+2019-08-14 09:00:00,0.07425,0.07425,0.07317,0.07416,1678.51
+2019-08-14 08:00:00,0.07378,0.07425,0.07378,0.07425,284.99
+2019-08-14 07:00:00,0.0739,0.0739,0.07378,0.07378,142.22
+2019-08-14 06:00:00,0.0744,0.07454,0.0739,0.0739,246.52
+2019-08-14 05:00:00,0.07406,0.0744,0.07406,0.0744,744.01
+2019-08-14 04:00:00,0.07406,0.07406,0.07406,0.07406,0.0
+2019-08-14 03:00:00,0.07397,0.07406,0.07397,0.07406,2.907
+2019-08-14 02:00:00,0.07397,0.07397,0.07397,0.07397,0.0
+2019-08-14 01:00:00,0.07471,0.07471,0.07396,0.07397,2428.45
+2019-08-14 00:00:00,0.07446,0.07471,0.07446,0.07471,20.79
+2019-08-13 23:00:00,0.07446,0.07446,0.07446,0.07446,0.0
+2019-08-13 22:00:00,0.07502,0.07502,0.07446,0.07446,65.56
+2019-08-13 21:00:00,0.07505,0.07505,0.07502,0.07502,25.7
+2019-08-13 20:00:00,0.07462,0.07505,0.07462,0.07505,15.01
+2019-08-13 19:00:00,0.07462,0.07462,0.07462,0.07462,0.0
+2019-08-13 18:00:00,0.0746,0.07534,0.0746,0.07462,2249.41
+2019-08-13 17:00:00,0.07334,0.0746,0.07303,0.0746,3157.01
+2019-08-13 16:00:00,0.07334,0.07334,0.07334,0.07334,0.0
+2019-08-13 15:00:00,0.07401,0.07401,0.07334,0.07334,5.577
+2019-08-13 14:00:00,0.07544,0.07544,0.07306,0.07401,2171.39
+2019-08-13 13:00:00,0.07513,0.07544,0.07513,0.07544,77.92
+2019-08-13 12:00:00,0.07471,0.07513,0.07471,0.07513,22.85
+2019-08-13 11:00:00,0.07465,0.07471,0.07465,0.07471,22.41
+2019-08-13 10:00:00,0.07465,0.07465,0.07465,0.07465,0.0
+2019-08-13 09:00:00,0.07549,0.07549,0.07465,0.07465,1656.55
+2019-08-13 08:00:00,0.07549,0.07549,0.07549,0.07549,0.0
+2019-08-13 07:00:00,0.07549,0.07549,0.075,0.07549,105.86
+2019-08-13 06:00:00,0.07583,0.07583,0.07549,0.07549,40.63
+2019-08-13 05:00:00,0.07583,0.07583,0.07583,0.07583,0.0
+2019-08-13 04:00:00,0.07583,0.07583,0.07583,0.07583,0.0
+2019-08-13 03:00:00,0.07583,0.07583,0.07583,0.07583,0.0
+2019-08-13 02:00:00,0.07583,0.07583,0.07583,0.07583,0.0
+2019-08-13 01:00:00,0.07566,0.07591,0.07566,0.07583,27.95
+2019-08-13 00:00:00,0.07572,0.07572,0.07565,0.07566,10.18
+2019-08-12 23:00:00,0.07629,0.07629,0.07571,0.07572,249.03
+2019-08-12 22:00:00,0.07629,0.07629,0.07629,0.07629,0.0
+2019-08-12 21:00:00,0.07588,0.07629,0.07571,0.07629,29.7
+2019-08-12 20:00:00,0.07588,0.07588,0.07588,0.07588,0.0
+2019-08-12 19:00:00,0.07575,0.07605,0.07575,0.07588,6.2
+2019-08-12 18:00:00,0.07591,0.0763,0.0754,0.07575,14327.47
+2019-08-12 17:00:00,0.07594,0.07601,0.07591,0.07591,1530.36
+2019-08-12 16:00:00,0.0763,0.0763,0.07594,0.07594,278.86
+2019-08-12 15:00:00,0.07597,0.0763,0.07597,0.0763,2485.73
+2019-08-12 14:00:00,0.0763,0.07647,0.07597,0.07597,137.93
+2019-08-12 13:00:00,0.07581,0.07637,0.07581,0.0763,429.18
+2019-08-12 12:00:00,0.07638,0.0765,0.07581,0.07581,10209.1
+2019-08-12 11:00:00,0.07684,0.07684,0.07585,0.07638,14376.88
+2019-08-12 10:00:00,0.07691,0.07691,0.07684,0.07684,484.92
+2019-08-12 09:00:00,0.07676,0.07691,0.07676,0.07691,151.15
+2019-08-12 08:00:00,0.07647,0.07676,0.07647,0.07676,4766.96
+2019-08-12 07:00:00,0.07712,0.07712,0.07647,0.07647,327.75
+2019-08-12 06:00:00,0.07731,0.07731,0.07712,0.07712,15.42
+2019-08-12 05:00:00,0.07722,0.07731,0.07722,0.07731,92.58
+2019-08-12 04:00:00,0.07757,0.07757,0.07722,0.07722,1455.39
+2019-08-12 03:00:00,0.07762,0.07762,0.07757,0.07757,21.27
+2019-08-12 02:00:00,0.07829,0.07829,0.07762,0.07762,38.63
+2019-08-12 01:00:00,0.07829,0.07829,0.07829,0.07829,0.0
+2019-08-12 00:00:00,0.07829,0.07829,0.07829,0.07829,0.0
+2019-08-11 23:00:00,0.07867,0.07867,0.07785,0.07829,190.41
+2019-08-11 22:00:00,0.07928,0.07928,0.07867,0.07867,19.18
+2019-08-11 21:00:00,0.07952,0.07952,0.079,0.07928,5069.93
+2019-08-11 20:00:00,0.08021,0.08021,0.07932,0.07952,1086.51
+2019-08-11 19:00:00,0.0797,0.08021,0.0797,0.08021,10708.6
+2019-08-11 18:00:00,0.07891,0.08002,0.07891,0.0797,7125.47
+2019-08-11 17:00:00,0.07852,0.0796,0.07817,0.07891,626.26
+2019-08-11 16:00:00,0.07799,0.0786,0.07799,0.07852,529.51
+2019-08-11 15:00:00,0.077,0.07799,0.077,0.07799,484.15
+2019-08-11 14:00:00,0.07718,0.07718,0.07656,0.077,348.59
+2019-08-11 13:00:00,0.07718,0.07718,0.07718,0.07718,0.0
+2019-08-11 12:00:00,0.07614,0.07718,0.076,0.07718,1482.26
+2019-08-11 11:00:00,0.07548,0.07696,0.07548,0.07614,4758.53
+2019-08-11 10:00:00,0.07548,0.07548,0.07548,0.07548,0.0
+2019-08-11 09:00:00,0.07585,0.07585,0.0751,0.07548,5814.69
+2019-08-11 08:00:00,0.076,0.076,0.0757,0.07585,431.83
+2019-08-11 07:00:00,0.07608,0.07608,0.076,0.076,196.19
+2019-08-11 06:00:00,0.07587,0.07608,0.07587,0.07608,1280.63
+2019-08-11 05:00:00,0.07495,0.07587,0.07495,0.07587,79.17
+2019-08-11 04:00:00,0.0749,0.07495,0.0749,0.07495,2398.4
+2019-08-11 03:00:00,0.0746,0.0749,0.07418,0.0749,7362.71
+2019-08-11 02:00:00,0.07403,0.0746,0.07403,0.0746,174.57
+2019-08-11 01:00:00,0.07403,0.07403,0.07403,0.07403,0.0
+2019-08-11 00:00:00,0.0735,0.07403,0.07337,0.07403,215.15
+2019-08-10 23:00:00,0.0735,0.0735,0.0735,0.0735,0.0
+2019-08-10 22:00:00,0.07336,0.0735,0.07336,0.0735,14.04
+2019-08-10 21:00:00,0.07444,0.07444,0.07336,0.07336,173.34
+2019-08-10 20:00:00,0.07447,0.07447,0.07444,0.07444,7.03
+2019-08-10 19:00:00,0.0734,0.07465,0.0734,0.07447,155.14
+2019-08-10 18:00:00,0.0734,0.0734,0.0734,0.0734,44.59
+2019-08-10 17:00:00,0.07267,0.07423,0.07214,0.0734,4294.6
+2019-08-10 16:00:00,0.07194,0.07267,0.07194,0.07267,275.41
+2019-08-10 15:00:00,0.07221,0.07221,0.07194,0.07194,78.35
+2019-08-10 14:00:00,0.07244,0.07247,0.07221,0.07221,1260.6
+2019-08-10 13:00:00,0.07218,0.07244,0.07202,0.07244,257.36
+2019-08-10 12:00:00,0.07177,0.07218,0.07159,0.07218,454.87
+2019-08-10 11:00:00,0.07427,0.07427,0.07172,0.07177,10865.55
+2019-08-10 10:00:00,0.07418,0.07427,0.07418,0.07427,132.7
+2019-08-10 09:00:00,0.0737,0.07418,0.0737,0.07418,11.39
+2019-08-10 08:00:00,0.07378,0.07378,0.0737,0.0737,511.91
+2019-08-10 07:00:00,0.07425,0.07441,0.07378,0.07378,532.23
+2019-08-10 06:00:00,0.07444,0.07444,0.07425,0.07425,15.06
+2019-08-10 05:00:00,0.07379,0.07444,0.07379,0.07444,52.24
+2019-08-10 04:00:00,0.0736,0.07394,0.0736,0.07379,7345.52
+2019-08-10 03:00:00,0.0736,0.0736,0.0736,0.0736,0.0
+2019-08-10 02:00:00,0.0736,0.0736,0.0736,0.0736,0.0
+2019-08-10 01:00:00,0.0721,0.0739,0.0721,0.0736,96.82
+2019-08-10 00:00:00,0.0721,0.0721,0.0721,0.0721,1416.19
+2019-08-09 23:00:00,0.07181,0.0721,0.0718,0.0721,1325.91
+2019-08-09 22:00:00,0.07253,0.07253,0.07176,0.07181,573.98
+2019-08-09 21:00:00,0.07212,0.07254,0.07212,0.07253,984.77
+2019-08-09 20:00:00,0.07255,0.07255,0.07212,0.07212,69.21
+2019-08-09 19:00:00,0.07212,0.07411,0.07212,0.07255,271.02
+2019-08-09 18:00:00,0.07285,0.07289,0.07212,0.07212,181.7
+2019-08-09 17:00:00,0.07328,0.07328,0.07247,0.07285,357.72
+2019-08-09 16:00:00,0.07285,0.0736,0.07268,0.07328,685.69
+2019-08-09 15:00:00,0.07341,0.07375,0.07285,0.07285,923.57
+2019-08-09 14:00:00,0.07386,0.07386,0.07341,0.07341,712.99
+2019-08-09 13:00:00,0.07477,0.075,0.07386,0.07386,4321.47
+2019-08-09 12:00:00,0.07421,0.07477,0.07421,0.07477,281.04
+2019-08-09 11:00:00,0.07367,0.07489,0.07367,0.07421,2265.38
+2019-08-09 10:00:00,0.07541,0.07541,0.07361,0.07367,5705.18
+2019-08-09 09:00:00,0.07629,0.07629,0.07531,0.07541,1016.35
+2019-08-09 08:00:00,0.07619,0.07629,0.07619,0.07629,126.98
+2019-08-09 07:00:00,0.07639,0.07639,0.07619,0.07619,3086.0
+2019-08-09 06:00:00,0.07646,0.07685,0.07639,0.07639,1187.94
+2019-08-09 05:00:00,0.07706,0.07706,0.07646,0.07646,2604.89
+2019-08-09 04:00:00,0.07707,0.07707,0.07706,0.07706,28.66
+2019-08-09 03:00:00,0.07707,0.07707,0.07707,0.07707,332.55
+2019-08-09 02:00:00,0.07707,0.07707,0.0769,0.07707,981.95
+2019-08-09 01:00:00,0.07691,0.07707,0.0769,0.07707,527.99
+2019-08-09 00:00:00,0.07745,0.07745,0.07689,0.07691,10506.29
+2019-08-08 23:00:00,0.0766,0.07745,0.0766,0.07745,972.69
+2019-08-08 22:00:00,0.0766,0.0766,0.0766,0.0766,0.0
+2019-08-08 21:00:00,0.07654,0.0766,0.07654,0.0766,297.94
+2019-08-08 20:00:00,0.0773,0.0773,0.07654,0.07654,4255.27
+2019-08-08 19:00:00,0.07727,0.07768,0.07727,0.0773,646.82
+2019-08-08 18:00:00,0.07669,0.07727,0.07668,0.07727,72.08
+2019-08-08 17:00:00,0.07661,0.07678,0.07661,0.07669,2000.29
+2019-08-08 16:00:00,0.0767,0.0767,0.07654,0.07661,2066.41
+2019-08-08 15:00:00,0.07726,0.07726,0.0767,0.0767,194.11
+2019-08-08 14:00:00,0.07793,0.07793,0.07684,0.07726,2118.52
+2019-08-08 13:00:00,0.07724,0.07793,0.07699,0.07793,19.42
+2019-08-08 12:00:00,0.07699,0.07724,0.07699,0.07724,3.169
+2019-08-08 11:00:00,0.0783,0.0783,0.07699,0.07699,7.846
+2019-08-08 10:00:00,0.0783,0.0783,0.0783,0.0783,0.0
+2019-08-08 09:00:00,0.07765,0.0783,0.07765,0.0783,6.073
+2019-08-08 08:00:00,0.0775,0.07765,0.07721,0.07765,1343.54
+2019-08-08 07:00:00,0.07787,0.07787,0.0775,0.0775,9.822
+2019-08-08 06:00:00,0.0778,0.07787,0.07702,0.07787,281.92
+2019-08-08 05:00:00,0.07836,0.07869,0.0778,0.0778,1765.38
+2019-08-08 04:00:00,0.07806,0.07836,0.07804,0.07836,10542.04
+2019-08-08 03:00:00,0.07775,0.07806,0.07775,0.07806,4.862
+2019-08-08 02:00:00,0.07785,0.07802,0.07775,0.07775,2908.2
+2019-08-08 01:00:00,0.07823,0.07823,0.07785,0.07785,55.85
+2019-08-08 00:00:00,0.07846,0.07846,0.07822,0.07823,155.58
+2019-08-07 23:00:00,0.07846,0.07846,0.07846,0.07846,0.0
+2019-08-07 22:00:00,0.07802,0.07846,0.07792,0.07846,180.04
+2019-08-07 21:00:00,0.07766,0.07802,0.07766,0.07802,782.47
+2019-08-07 20:00:00,0.07757,0.07885,0.07757,0.07766,118.15
+2019-08-07 19:00:00,0.07799,0.07833,0.07757,0.07757,1872.4
+2019-08-07 18:00:00,0.07758,0.07822,0.07758,0.07799,2767.21
+2019-08-07 17:00:00,0.0777,0.0777,0.07758,0.07758,103.2
+2019-08-07 16:00:00,0.07749,0.07825,0.07721,0.0777,265.03
+2019-08-07 15:00:00,0.07902,0.07902,0.07749,0.07749,3314.31
+2019-08-07 14:00:00,0.0786,0.07902,0.0786,0.07902,229.28
+2019-08-07 13:00:00,0.07917,0.07933,0.0783,0.0786,5288.68
+2019-08-07 12:00:00,0.07883,0.07948,0.07865,0.07917,1437.13
+2019-08-07 11:00:00,0.07899,0.07922,0.07835,0.07883,5302.24
+2019-08-07 10:00:00,0.07899,0.07899,0.07899,0.07899,0.0
+2019-08-07 09:00:00,0.07837,0.07899,0.07837,0.07899,7.899
+2019-08-07 08:00:00,0.07844,0.07878,0.07837,0.07837,105.49
+2019-08-07 07:00:00,0.07842,0.07865,0.0784,0.07844,628.05
+2019-08-07 06:00:00,0.07829,0.07877,0.07829,0.07842,110.37
+2019-08-07 05:00:00,0.0792,0.0792,0.07829,0.07829,117.81
+2019-08-07 04:00:00,0.0792,0.0792,0.0792,0.0792,0.0
+2019-08-07 03:00:00,0.07855,0.0792,0.07855,0.0792,398.08
+2019-08-07 02:00:00,0.07834,0.07855,0.07834,0.07855,4.037
+2019-08-07 01:00:00,0.07841,0.07841,0.07834,0.07834,381.5
+2019-08-07 00:00:00,0.07831,0.07857,0.07831,0.07841,24.95
+2019-08-06 23:00:00,0.07743,0.07861,0.07743,0.07831,2851.79
+2019-08-06 22:00:00,0.07717,0.07743,0.07708,0.07743,443.33
+2019-08-06 21:00:00,0.07801,0.07817,0.07717,0.07717,550.33
+2019-08-06 20:00:00,0.079,0.07949,0.07801,0.07801,1751.2
+2019-08-06 19:00:00,0.07935,0.07935,0.07878,0.079,1602.49
+2019-08-06 18:00:00,0.07967,0.07967,0.07935,0.07935,62.29
+2019-08-06 17:00:00,0.07881,0.07967,0.07881,0.07967,459.38
+2019-08-06 16:00:00,0.07872,0.07881,0.07872,0.07881,1493.51
+2019-08-06 15:00:00,0.07939,0.07939,0.07872,0.07872,983.19
+2019-08-06 14:00:00,0.07899,0.07939,0.07899,0.07939,79.39
+2019-08-06 13:00:00,0.07853,0.07899,0.07853,0.07899,2760.86
+2019-08-06 12:00:00,0.08006,0.08006,0.07853,0.07853,2385.36
+2019-08-06 11:00:00,0.08047,0.08047,0.07946,0.08006,19706.6
+2019-08-06 10:00:00,0.08173,0.08209,0.07971,0.08047,19714.58
+2019-08-06 09:00:00,0.08177,0.08179,0.081,0.08173,3854.51
+2019-08-06 08:00:00,0.0816,0.0818,0.0816,0.08177,496.71
+2019-08-06 07:00:00,0.08136,0.0816,0.08087,0.0816,1971.28
+2019-08-06 06:00:00,0.08131,0.08136,0.08054,0.08136,165.87
+2019-08-06 05:00:00,0.08036,0.08131,0.08036,0.08131,7.474
+2019-08-06 04:00:00,0.08036,0.08036,0.08036,0.08036,0.0
+2019-08-06 03:00:00,0.08036,0.08036,0.08036,0.08036,0.0
+2019-08-06 02:00:00,0.08152,0.08152,0.08036,0.08036,5678.07
+2019-08-06 01:00:00,0.08158,0.08158,0.08091,0.08152,136.08
+2019-08-06 00:00:00,0.0828,0.0828,0.08158,0.08158,5306.79
+2019-08-05 23:00:00,0.08296,0.08296,0.0828,0.0828,827.98
+2019-08-05 22:00:00,0.08248,0.08297,0.08215,0.08296,21909.47
+2019-08-05 21:00:00,0.08248,0.08248,0.08248,0.08248,0.0
+2019-08-05 20:00:00,0.08314,0.08322,0.08248,0.08248,105.37
+2019-08-05 19:00:00,0.08304,0.08314,0.08272,0.08314,3259.07
+2019-08-05 18:00:00,0.08367,0.08389,0.08304,0.08304,2050.3
+2019-08-05 17:00:00,0.08381,0.08405,0.08312,0.08367,15358.66
+2019-08-05 16:00:00,0.0831,0.08381,0.08304,0.08381,659.94
+2019-08-05 15:00:00,0.08291,0.0831,0.08287,0.0831,104.15
+2019-08-05 14:00:00,0.08323,0.0836,0.08291,0.08291,3301.34
+2019-08-05 13:00:00,0.0835,0.0835,0.08323,0.08323,659.27
+2019-08-05 12:00:00,0.08353,0.08414,0.0835,0.0835,3137.01
+2019-08-05 11:00:00,0.08426,0.08426,0.08335,0.08353,1288.86
+2019-08-05 10:00:00,0.08189,0.08426,0.08189,0.08426,7444.45
+2019-08-05 09:00:00,0.08189,0.08189,0.08189,0.08189,0.0
+2019-08-05 08:00:00,0.08189,0.08189,0.08189,0.08189,0.0
+2019-08-05 07:00:00,0.08117,0.08252,0.08117,0.08189,1920.58
+2019-08-05 06:00:00,0.08253,0.08253,0.08117,0.08117,4386.58
+2019-08-05 05:00:00,0.08253,0.08253,0.08253,0.08253,0.0
+2019-08-05 04:00:00,0.08253,0.08253,0.08253,0.08253,0.0
+2019-08-05 03:00:00,0.082,0.08271,0.082,0.08253,582.47
+2019-08-05 02:00:00,0.082,0.08255,0.082,0.082,2856.73
+2019-08-05 01:00:00,0.08284,0.08284,0.082,0.082,6106.46
+2019-08-05 00:00:00,0.08162,0.08296,0.08162,0.08284,3047.74
+2019-08-04 23:00:00,0.08162,0.08162,0.08162,0.08162,0.0
+2019-08-04 22:00:00,0.08162,0.08162,0.08162,0.08162,0.0
+2019-08-04 21:00:00,0.08186,0.082,0.08124,0.08162,688.34
+2019-08-04 20:00:00,0.08186,0.08186,0.08186,0.08186,21.96
+2019-08-04 19:00:00,0.08189,0.08189,0.08186,0.08186,224.23
+2019-08-04 18:00:00,0.08232,0.08235,0.08189,0.08189,441.93
+2019-08-04 17:00:00,0.08187,0.08244,0.08187,0.08232,908.51
+2019-08-04 16:00:00,0.08284,0.08284,0.08187,0.08187,40.93
+2019-08-04 15:00:00,0.08284,0.08284,0.08284,0.08284,0.0
+2019-08-04 14:00:00,0.08255,0.08284,0.08255,0.08284,3.148
+2019-08-04 13:00:00,0.08241,0.0827,0.08241,0.08255,297.26
+2019-08-04 12:00:00,0.08135,0.08241,0.08135,0.08241,51.21
+2019-08-04 11:00:00,0.08135,0.08135,0.08135,0.08135,0.0
+2019-08-04 10:00:00,0.08149,0.08149,0.08135,0.08135,325.4
+2019-08-04 09:00:00,0.08149,0.08149,0.08149,0.08149,0.0
+2019-08-04 08:00:00,0.08103,0.08152,0.08103,0.08149,1413.92
+2019-08-04 07:00:00,0.08103,0.08103,0.08103,0.08103,0.0
+2019-08-04 06:00:00,0.08103,0.08103,0.08103,0.08103,0.0
+2019-08-04 05:00:00,0.08173,0.08173,0.08099,0.08103,1140.2
+2019-08-04 04:00:00,0.08203,0.08203,0.08151,0.08173,508.46
+2019-08-04 03:00:00,0.08224,0.08228,0.08203,0.08203,394.89
+2019-08-04 02:00:00,0.08224,0.08224,0.08224,0.08224,0.0
+2019-08-04 01:00:00,0.08224,0.08224,0.08224,0.08224,0.0
+2019-08-04 00:00:00,0.08264,0.08264,0.08189,0.08224,8120.14
+2019-08-03 23:00:00,0.08264,0.08264,0.08264,0.08264,0.0
+2019-08-03 22:00:00,0.08232,0.08264,0.08232,0.08264,133.26
+2019-08-03 21:00:00,0.08232,0.08232,0.08232,0.08232,0.0
+2019-08-03 20:00:00,0.08253,0.08259,0.08232,0.08232,125.65
+2019-08-03 19:00:00,0.08253,0.08253,0.08253,0.08253,0.0
+2019-08-03 18:00:00,0.08232,0.08253,0.08232,0.08253,517.32
+2019-08-03 17:00:00,0.08239,0.08268,0.08232,0.08232,126.9
+2019-08-03 16:00:00,0.08263,0.08263,0.08239,0.08239,12.11
+2019-08-03 15:00:00,0.08227,0.08263,0.08221,0.08263,32.46
+2019-08-03 14:00:00,0.08227,0.08227,0.08227,0.08227,0.0
+2019-08-03 13:00:00,0.08227,0.08227,0.08227,0.08227,0.0
+2019-08-03 12:00:00,0.08233,0.08248,0.08186,0.08227,844.44
+2019-08-03 11:00:00,0.08242,0.08256,0.08233,0.08233,94.61
+2019-08-03 10:00:00,0.08266,0.08266,0.08242,0.08242,18.13
+2019-08-03 09:00:00,0.08195,0.08266,0.08184,0.08266,194.16
+2019-08-03 08:00:00,0.08195,0.08195,0.08195,0.08195,0.0
+2019-08-03 07:00:00,0.08222,0.08222,0.08185,0.08195,602.75
+2019-08-03 06:00:00,0.0821,0.08222,0.0821,0.08222,3.699
+2019-08-03 05:00:00,0.08265,0.08265,0.08205,0.0821,271.03
+2019-08-03 04:00:00,0.08271,0.08302,0.08265,0.08265,1181.92
+2019-08-03 03:00:00,0.08271,0.08271,0.08271,0.08271,0.0
+2019-08-03 02:00:00,0.08218,0.08271,0.08218,0.08271,256.82
+2019-08-03 01:00:00,0.08218,0.08218,0.08218,0.08218,0.0
+2019-08-03 00:00:00,0.08218,0.08218,0.08218,0.08218,0.0
+2019-08-02 23:00:00,0.0821,0.08218,0.082,0.08218,4103.38
+2019-08-02 22:00:00,0.0823,0.0823,0.0821,0.0821,1642.0
+2019-08-02 21:00:00,0.082,0.08246,0.082,0.0823,129.1
+2019-08-02 20:00:00,0.08257,0.08257,0.082,0.082,1066.0
+2019-08-02 19:00:00,0.08291,0.08291,0.08257,0.08257,61.92
+2019-08-02 18:00:00,0.08265,0.08296,0.08265,0.08291,7479.37
+2019-08-02 17:00:00,0.0822,0.08265,0.082,0.08265,178.99
+2019-08-02 16:00:00,0.08318,0.08318,0.0822,0.0822,3472.78
+2019-08-02 15:00:00,0.0829,0.08318,0.0829,0.08318,657.11
+2019-08-02 14:00:00,0.08324,0.08338,0.0827,0.0829,1467.9
+2019-08-02 13:00:00,0.08295,0.08324,0.08279,0.08324,4013.58
+2019-08-02 12:00:00,0.083,0.083,0.08295,0.08295,457.96
+2019-08-02 11:00:00,0.0833,0.0833,0.08278,0.083,13.33
+2019-08-02 10:00:00,0.083,0.08337,0.083,0.0833,2663.09
+2019-08-02 09:00:00,0.08297,0.083,0.08297,0.083,763.88
+2019-08-02 08:00:00,0.08297,0.08297,0.08297,0.08297,0.0
+2019-08-02 07:00:00,0.0825,0.08297,0.0825,0.08297,3.239
+2019-08-02 06:00:00,0.08252,0.08252,0.0825,0.0825,5444.75
+2019-08-02 05:00:00,0.08252,0.08252,0.08252,0.08252,2.971
+2019-08-02 04:00:00,0.08252,0.08252,0.08252,0.08252,0.0
+2019-08-02 03:00:00,0.0827,0.0827,0.08252,0.08252,9.198
+2019-08-02 02:00:00,0.08302,0.08302,0.0827,0.0827,22.16
+2019-08-02 01:00:00,0.08302,0.08302,0.08302,0.08302,0.0
+2019-08-02 00:00:00,0.08302,0.08302,0.08302,0.08302,0.0
+2019-08-01 23:00:00,0.08288,0.08302,0.08288,0.08302,18.25
+2019-08-01 22:00:00,0.08225,0.08288,0.08225,0.08288,828.82
+2019-08-01 21:00:00,0.08246,0.08253,0.08222,0.08225,1851.86
+2019-08-01 20:00:00,0.08246,0.08246,0.08246,0.08246,109.67
+2019-08-01 19:00:00,0.08239,0.08264,0.08238,0.08246,5361.64
+2019-08-01 18:00:00,0.0819,0.08239,0.0819,0.08239,2151.88
+2019-08-01 17:00:00,0.08191,0.08191,0.0819,0.0819,22.14
+2019-08-01 16:00:00,0.08191,0.08191,0.08191,0.08191,0.0
+2019-08-01 15:00:00,0.08221,0.08221,0.08191,0.08191,13.23
+2019-08-01 14:00:00,0.08274,0.08274,0.08191,0.08221,932.88
+2019-08-01 13:00:00,0.08274,0.08274,0.08274,0.08274,0.0
+2019-08-01 12:00:00,0.08278,0.08278,0.08274,0.08274,4.003
+2019-08-01 11:00:00,0.08278,0.08278,0.08278,0.08278,0.0
+2019-08-01 10:00:00,0.08278,0.08278,0.08278,0.08278,0.0
+2019-08-01 09:00:00,0.08316,0.08316,0.08272,0.08278,313.67
+2019-08-01 08:00:00,0.08316,0.08316,0.08316,0.08316,0.0
+2019-08-01 07:00:00,0.08316,0.08316,0.08316,0.08316,0.0
+2019-08-01 06:00:00,0.0836,0.0836,0.08316,0.08316,3.726
+2019-08-01 05:00:00,0.0836,0.0836,0.0836,0.0836,0.0
+2019-08-01 04:00:00,0.08302,0.0836,0.08302,0.0836,116.04
+2019-08-01 03:00:00,0.0834,0.0834,0.08302,0.08302,385.09
+2019-08-01 02:00:00,0.08366,0.08366,0.0834,0.0834,3.797
+2019-08-01 01:00:00,0.0837,0.08389,0.08366,0.08366,21.37
+2019-08-01 00:00:00,0.08421,0.08421,0.0837,0.0837,80.21
+2019-07-31 23:00:00,0.08344,0.08421,0.08344,0.08421,195.31
+2019-07-31 22:00:00,0.08333,0.08344,0.08333,0.08344,895.94
+2019-07-31 21:00:00,0.0832,0.08382,0.0832,0.08333,255.59
+2019-07-31 20:00:00,0.0832,0.0832,0.0832,0.0832,0.0
+2019-07-31 19:00:00,0.08361,0.08361,0.08298,0.0832,71.56
+2019-07-31 18:00:00,0.08333,0.084,0.08333,0.08361,59.05
+2019-07-31 17:00:00,0.08311,0.08333,0.08311,0.08333,3.769
+2019-07-31 16:00:00,0.08393,0.08393,0.08311,0.08311,875.35
+2019-07-31 15:00:00,0.08432,0.08475,0.08393,0.08393,1254.17
+2019-07-31 14:00:00,0.0846,0.08508,0.08395,0.08432,921.44
+2019-07-31 13:00:00,0.08514,0.08514,0.0846,0.0846,169.21
+2019-07-31 12:00:00,0.0844,0.08514,0.08398,0.08514,1098.49
+2019-07-31 11:00:00,0.08411,0.0844,0.08396,0.0844,56.18
+2019-07-31 10:00:00,0.08411,0.08411,0.08411,0.08411,0.0
+2019-07-31 09:00:00,0.08411,0.08411,0.08348,0.08411,932.62
+2019-07-31 08:00:00,0.08411,0.08411,0.08411,0.08411,0.0
+2019-07-31 07:00:00,0.08445,0.08445,0.08411,0.08411,63.63
+2019-07-31 06:00:00,0.08429,0.08454,0.08411,0.08445,46.72
+2019-07-31 05:00:00,0.08372,0.08437,0.08372,0.08429,631.41
+2019-07-31 04:00:00,0.08364,0.08372,0.08364,0.08372,3.022
+2019-07-31 03:00:00,0.08399,0.08399,0.0835,0.08364,8589.05
+2019-07-31 02:00:00,0.08375,0.08433,0.08375,0.08399,121.45
+2019-07-31 01:00:00,0.08375,0.08375,0.08375,0.08375,0.0
+2019-07-31 00:00:00,0.08375,0.08375,0.08375,0.08375,0.0
+2019-07-30 23:00:00,0.08357,0.08375,0.08357,0.08375,11.31
+2019-07-30 22:00:00,0.08349,0.08377,0.08349,0.08357,405.52
+2019-07-30 21:00:00,0.08349,0.08349,0.08349,0.08349,0.0
+2019-07-30 20:00:00,0.0838,0.0838,0.08349,0.08349,17.81
+2019-07-30 19:00:00,0.08398,0.084,0.0838,0.0838,1242.86
+2019-07-30 18:00:00,0.08368,0.08398,0.08368,0.08398,429.34
+2019-07-30 17:00:00,0.08375,0.08393,0.08368,0.08368,61.2
+2019-07-30 16:00:00,0.084,0.084,0.08375,0.08375,26.77
+2019-07-30 15:00:00,0.0833,0.08455,0.0833,0.084,3134.18
+2019-07-30 14:00:00,0.08362,0.08362,0.0831,0.0833,271.77
+2019-07-30 13:00:00,0.08362,0.08362,0.08362,0.08362,0.0
+2019-07-30 12:00:00,0.08403,0.08403,0.08347,0.08362,423.31
+2019-07-30 11:00:00,0.08302,0.08403,0.08302,0.08403,3.942
+2019-07-30 10:00:00,0.08307,0.08307,0.08302,0.08302,497.14
+2019-07-30 09:00:00,0.08312,0.08313,0.08305,0.08307,2989.53
+2019-07-30 08:00:00,0.08311,0.08312,0.08275,0.08312,126.64
+2019-07-30 07:00:00,0.08285,0.08311,0.08285,0.08311,39.51
+2019-07-30 06:00:00,0.08195,0.08285,0.08195,0.08285,14.66
+2019-07-30 05:00:00,0.08195,0.08195,0.08195,0.08195,0.0
+2019-07-30 04:00:00,0.08183,0.08195,0.08183,0.08195,22.63
+2019-07-30 03:00:00,0.08191,0.08191,0.08169,0.08183,373.93
+2019-07-30 02:00:00,0.08285,0.08285,0.08191,0.08191,50.0
+2019-07-30 01:00:00,0.08285,0.08285,0.08285,0.08285,0.0
+2019-07-30 00:00:00,0.08285,0.08285,0.08285,0.08285,0.0
+2019-07-29 23:00:00,0.08285,0.08285,0.08285,0.08285,0.0
+2019-07-29 22:00:00,0.08285,0.08285,0.08285,0.08285,0.0
+2019-07-29 21:00:00,0.08329,0.08329,0.08285,0.08285,44.91
+2019-07-29 20:00:00,0.08277,0.08329,0.08277,0.08329,10.83
+2019-07-29 19:00:00,0.08351,0.08351,0.08277,0.08277,1245.3
+2019-07-29 18:00:00,0.08346,0.08351,0.08268,0.08351,1385.04
+2019-07-29 17:00:00,0.08382,0.08382,0.08331,0.08346,130.56
+2019-07-29 16:00:00,0.08353,0.08432,0.08353,0.08382,2173.4
+2019-07-29 15:00:00,0.0831,0.08353,0.0831,0.08353,9.244
+2019-07-29 14:00:00,0.08327,0.08386,0.0831,0.0831,5322.9
+2019-07-29 13:00:00,0.08327,0.08327,0.08327,0.08327,0.0
+2019-07-29 12:00:00,0.08341,0.08341,0.0828,0.08327,9143.46
+2019-07-29 11:00:00,0.08341,0.08341,0.08341,0.08341,0.0
+2019-07-29 10:00:00,0.08333,0.08341,0.0825,0.08341,2732.57
+2019-07-29 09:00:00,0.08384,0.08384,0.08333,0.08333,32.72
+2019-07-29 08:00:00,0.0843,0.0843,0.08384,0.08384,100.41
+2019-07-29 07:00:00,0.08451,0.08451,0.08303,0.0843,7307.93
+2019-07-29 06:00:00,0.08473,0.08473,0.08451,0.08451,26.64
+2019-07-29 05:00:00,0.08473,0.08473,0.08473,0.08473,0.0
+2019-07-29 04:00:00,0.0848,0.08516,0.08473,0.08473,336.41
+2019-07-29 03:00:00,0.0848,0.0848,0.0848,0.0848,0.0
+2019-07-29 02:00:00,0.085,0.085,0.0848,0.0848,210.9
+2019-07-29 01:00:00,0.08332,0.08544,0.08332,0.085,664.13
+2019-07-29 00:00:00,0.08332,0.08332,0.08332,0.08332,0.0
+2019-07-28 23:00:00,0.08322,0.08332,0.08246,0.08332,33148.18
+2019-07-28 22:00:00,0.08332,0.08436,0.08058,0.08322,7776.16
+2019-07-28 21:00:00,0.08308,0.08332,0.08273,0.08332,206.36
+2019-07-28 20:00:00,0.08369,0.08369,0.08308,0.08308,597.1
+2019-07-28 19:00:00,0.08369,0.08369,0.08369,0.08369,0.0
+2019-07-28 18:00:00,0.08399,0.08426,0.08369,0.08369,223.57
+2019-07-28 17:00:00,0.08345,0.08417,0.08345,0.08399,265.54
+2019-07-28 16:00:00,0.0839,0.0839,0.08345,0.08345,926.76
+2019-07-28 15:00:00,0.0839,0.0839,0.0839,0.0839,0.0
+2019-07-28 14:00:00,0.08397,0.08397,0.0839,0.0839,16.95
+2019-07-28 13:00:00,0.08399,0.08399,0.08392,0.08397,38.07
+2019-07-28 12:00:00,0.08349,0.084,0.08349,0.08399,86.78
+2019-07-28 11:00:00,0.08401,0.08401,0.08349,0.08349,49.81
+2019-07-28 10:00:00,0.08406,0.08406,0.08401,0.08401,1.197
+2019-07-28 09:00:00,0.08469,0.08469,0.08406,0.08406,117.45
+2019-07-28 08:00:00,0.08472,0.08472,0.08469,0.08469,21.17
+2019-07-28 07:00:00,0.08472,0.08472,0.08472,0.08472,0.0
+2019-07-28 06:00:00,0.08472,0.08472,0.08472,0.08472,0.0
+2019-07-28 05:00:00,0.08407,0.08472,0.08407,0.08472,280.87
+2019-07-28 04:00:00,0.08407,0.08407,0.08407,0.08407,0.0
+2019-07-28 03:00:00,0.08414,0.08414,0.08407,0.08407,4.624
+2019-07-28 02:00:00,0.08351,0.08418,0.08351,0.08414,44.9
+2019-07-28 01:00:00,0.08351,0.08351,0.08351,0.08351,0.0
+2019-07-28 00:00:00,0.08377,0.08386,0.08351,0.08351,22.01
+2019-07-27 23:00:00,0.08405,0.08405,0.08377,0.08377,20.47
+2019-07-27 22:00:00,0.08337,0.08405,0.08337,0.08405,72.86
+2019-07-27 21:00:00,0.08377,0.08379,0.08332,0.08337,22.84
+2019-07-27 20:00:00,0.08314,0.08377,0.08314,0.08377,85.16
+2019-07-27 19:00:00,0.08364,0.08364,0.08314,0.08314,41.57
+2019-07-27 18:00:00,0.08396,0.08396,0.08364,0.08364,433.43
+2019-07-27 17:00:00,0.08396,0.08396,0.08396,0.08396,0.0
+2019-07-27 16:00:00,0.08354,0.08404,0.08354,0.08396,713.0
+2019-07-27 15:00:00,0.08406,0.08406,0.08289,0.08354,27.82
+2019-07-27 14:00:00,0.08378,0.08406,0.08331,0.08406,508.16
+2019-07-27 13:00:00,0.083,0.08399,0.083,0.08378,3791.71
+2019-07-27 12:00:00,0.08321,0.08326,0.083,0.083,545.52
+2019-07-27 11:00:00,0.08379,0.08388,0.08321,0.08321,810.29
+2019-07-27 10:00:00,0.08722,0.08751,0.08361,0.08379,13280.15
+2019-07-27 09:00:00,0.08741,0.08741,0.08722,0.08722,915.2
+2019-07-27 08:00:00,0.08741,0.08741,0.08741,0.08741,0.0
+2019-07-27 07:00:00,0.08764,0.0881,0.08738,0.08741,945.41
+2019-07-27 06:00:00,0.08892,0.08892,0.08764,0.08764,1043.49
+2019-07-27 05:00:00,0.08892,0.08892,0.08892,0.08892,0.0
+2019-07-27 04:00:00,0.08894,0.08894,0.08892,0.08892,22.23
+2019-07-27 03:00:00,0.08894,0.08894,0.08894,0.08894,0.0
+2019-07-27 02:00:00,0.08867,0.08894,0.08867,0.08894,88.94
+2019-07-27 01:00:00,0.08881,0.08891,0.08867,0.08867,19.95
+2019-07-27 00:00:00,0.08772,0.08961,0.08772,0.08881,198.24
+2019-07-26 23:00:00,0.08823,0.08823,0.08772,0.08772,3.221
+2019-07-26 22:00:00,0.0883,0.08833,0.08823,0.08823,144.1
+2019-07-26 21:00:00,0.089,0.089,0.0883,0.0883,44.15
+2019-07-26 20:00:00,0.08852,0.08983,0.08852,0.089,8239.51
+2019-07-26 19:00:00,0.08774,0.08852,0.08774,0.08852,146.95
+2019-07-26 18:00:00,0.0865,0.08774,0.0865,0.08774,507.08
+2019-07-26 17:00:00,0.08563,0.0865,0.08563,0.0865,3643.02
+2019-07-26 16:00:00,0.08563,0.08563,0.08563,0.08563,0.0
+2019-07-26 15:00:00,0.08563,0.08563,0.08563,0.08563,0.0
+2019-07-26 14:00:00,0.08595,0.08595,0.08563,0.08563,85.27
+2019-07-26 13:00:00,0.08598,0.08598,0.08595,0.08595,10.06
+2019-07-26 12:00:00,0.08598,0.08598,0.08598,0.08598,0.0
+2019-07-26 11:00:00,0.08598,0.08598,0.08598,0.08598,71.35
+2019-07-26 10:00:00,0.08556,0.08598,0.08545,0.08598,275.19
+2019-07-26 09:00:00,0.08597,0.08597,0.08556,0.08556,641.24
+2019-07-26 08:00:00,0.08497,0.08597,0.08493,0.08597,910.41
+2019-07-26 07:00:00,0.08375,0.08497,0.08337,0.08497,7334.59
+2019-07-26 06:00:00,0.08428,0.0844,0.08375,0.08375,76.99
+2019-07-26 05:00:00,0.08381,0.08428,0.08381,0.08428,607.46
+2019-07-26 04:00:00,0.08401,0.08409,0.08381,0.08381,1260.25
+2019-07-26 03:00:00,0.08462,0.08465,0.08401,0.08401,83.28
+2019-07-26 02:00:00,0.08352,0.08462,0.08352,0.08462,1208.9
+2019-07-26 01:00:00,0.084,0.08412,0.08352,0.08352,2448.73
+2019-07-26 00:00:00,0.08581,0.08581,0.084,0.084,753.11
+2019-07-25 23:00:00,0.08581,0.08581,0.08581,0.08581,0.0
+2019-07-25 22:00:00,0.08624,0.08642,0.08581,0.08581,621.93
+2019-07-25 21:00:00,0.08624,0.08624,0.08624,0.08624,0.0
+2019-07-25 20:00:00,0.08556,0.08624,0.08556,0.08624,33.49
+2019-07-25 19:00:00,0.08586,0.08694,0.08556,0.08556,881.63
+2019-07-25 18:00:00,0.08586,0.08586,0.08586,0.08586,0.0
+2019-07-25 17:00:00,0.08556,0.08588,0.08556,0.08586,295.43
+2019-07-25 16:00:00,0.08568,0.08583,0.08551,0.08556,552.0
+2019-07-25 15:00:00,0.08543,0.08568,0.08486,0.08568,3820.75
+2019-07-25 14:00:00,0.08528,0.08543,0.08528,0.08543,60.72
+2019-07-25 13:00:00,0.08651,0.08651,0.08522,0.08528,1745.59
+2019-07-25 12:00:00,0.08651,0.08651,0.08651,0.08651,0.0
+2019-07-25 11:00:00,0.0864,0.08655,0.0864,0.08651,230.6
+2019-07-25 10:00:00,0.0864,0.0864,0.0864,0.0864,0.0
+2019-07-25 09:00:00,0.0865,0.0865,0.08603,0.0864,2145.56
+2019-07-25 08:00:00,0.0865,0.0865,0.0865,0.0865,43.25
+2019-07-25 07:00:00,0.08606,0.0865,0.08606,0.0865,430.71
+2019-07-25 06:00:00,0.08643,0.08643,0.08606,0.08606,343.54
+2019-07-25 05:00:00,0.08643,0.08643,0.08643,0.08643,0.0
+2019-07-25 04:00:00,0.08711,0.08711,0.08643,0.08643,581.73
+2019-07-25 03:00:00,0.08761,0.08761,0.08711,0.08711,3602.83
+2019-07-25 02:00:00,0.08749,0.08761,0.08701,0.08761,506.17
+2019-07-25 01:00:00,0.08742,0.08799,0.08705,0.08749,1264.15
+2019-07-25 00:00:00,0.08564,0.08832,0.08564,0.08742,1347.83
+2019-07-24 23:00:00,0.08513,0.08639,0.08513,0.08564,1886.22
+2019-07-24 22:00:00,0.08513,0.08513,0.08513,0.08513,0.0
+2019-07-24 21:00:00,0.08484,0.0853,0.08484,0.08513,80.61
+2019-07-24 20:00:00,0.0854,0.0854,0.08437,0.08484,420.88
+2019-07-24 19:00:00,0.08481,0.0854,0.08481,0.0854,663.61
+2019-07-24 18:00:00,0.08453,0.08483,0.08453,0.08481,27.34
+2019-07-24 17:00:00,0.08402,0.08453,0.08402,0.08453,157.22
+2019-07-24 16:00:00,0.08593,0.08667,0.0834,0.08402,3527.57
+2019-07-24 15:00:00,0.0847,0.0866,0.0847,0.08593,325.34
+2019-07-24 14:00:00,0.08314,0.0847,0.08314,0.0847,2466.37
+2019-07-24 13:00:00,0.08304,0.08314,0.08304,0.08314,15.0
+2019-07-24 12:00:00,0.08304,0.08304,0.08304,0.08304,0.0
+2019-07-24 11:00:00,0.08271,0.08338,0.0827,0.08304,481.2
+2019-07-24 10:00:00,0.08336,0.0837,0.08257,0.08271,435.05
+2019-07-24 09:00:00,0.083,0.08336,0.083,0.08336,421.4
+2019-07-24 08:00:00,0.0824,0.083,0.0824,0.083,17199.84
+2019-07-24 07:00:00,0.0824,0.0824,0.08209,0.0824,493.96
+2019-07-24 06:00:00,0.0823,0.0824,0.0823,0.0824,307.65
+2019-07-24 05:00:00,0.0818,0.0823,0.0818,0.0823,13.32
+2019-07-24 04:00:00,0.0828,0.0828,0.0818,0.0818,2.945
+2019-07-24 03:00:00,0.08279,0.0828,0.08274,0.0828,3081.06
+2019-07-24 02:00:00,0.08245,0.08279,0.08117,0.08279,1997.27
+2019-07-24 01:00:00,0.08301,0.08301,0.08245,0.08245,12.71
+2019-07-24 00:00:00,0.08408,0.08408,0.08269,0.08301,2947.42
+2019-07-23 23:00:00,0.08562,0.08562,0.08408,0.08408,1106.03
+2019-07-23 22:00:00,0.08608,0.08608,0.08562,0.08562,45.83
+2019-07-23 21:00:00,0.08643,0.08643,0.08533,0.08608,35.8
+2019-07-23 20:00:00,0.08529,0.08643,0.08529,0.08643,1296.32
+2019-07-23 19:00:00,0.08529,0.08529,0.08529,0.08529,0.0
+2019-07-23 18:00:00,0.08387,0.0861,0.08387,0.08529,532.31
+2019-07-23 17:00:00,0.08387,0.08387,0.08387,0.08387,0.0
+2019-07-23 16:00:00,0.08424,0.08424,0.08385,0.08387,324.64
+2019-07-23 15:00:00,0.08449,0.08528,0.08373,0.08424,3408.13
+2019-07-23 14:00:00,0.08443,0.085,0.08412,0.08449,20940.14
+2019-07-23 13:00:00,0.08483,0.08502,0.08443,0.08443,10850.75
+2019-07-23 12:00:00,0.08431,0.08518,0.08431,0.08483,3873.76
+2019-07-23 11:00:00,0.08431,0.08431,0.08431,0.08431,0.0
+2019-07-23 10:00:00,0.08509,0.08519,0.08431,0.08431,2477.18
+2019-07-23 09:00:00,0.0847,0.08509,0.0847,0.08509,31.0
+2019-07-23 08:00:00,0.08521,0.08521,0.08443,0.0847,324.48
+2019-07-23 07:00:00,0.0847,0.08574,0.0847,0.08521,1978.43
+2019-07-23 06:00:00,0.0861,0.0861,0.0847,0.0847,2518.86
+2019-07-23 05:00:00,0.08742,0.08742,0.0861,0.0861,394.91
+2019-07-23 04:00:00,0.08853,0.08853,0.08721,0.08742,3874.24
+2019-07-23 03:00:00,0.08718,0.08853,0.08718,0.08853,3098.51
+2019-07-23 02:00:00,0.08763,0.08763,0.08718,0.08718,43.5
+2019-07-23 01:00:00,0.08728,0.08763,0.08728,0.08763,26.29
+2019-07-23 00:00:00,0.088,0.08814,0.08728,0.08728,55.01
+2019-07-22 23:00:00,0.088,0.088,0.088,0.088,0.0
+2019-07-22 22:00:00,0.08806,0.08814,0.088,0.088,124.71
+2019-07-22 21:00:00,0.08766,0.08806,0.08737,0.08806,99.28
+2019-07-22 20:00:00,0.08627,0.08766,0.08627,0.08766,1905.63
+2019-07-22 19:00:00,0.08712,0.08799,0.08627,0.08627,57.02
+2019-07-22 18:00:00,0.08732,0.08756,0.08712,0.08712,435.82
+2019-07-22 17:00:00,0.08713,0.08779,0.08675,0.08732,1149.58
+2019-07-22 16:00:00,0.087,0.08713,0.087,0.08713,6182.91
+2019-07-22 15:00:00,0.08647,0.08719,0.08647,0.087,787.18
+2019-07-22 14:00:00,0.08937,0.08937,0.08584,0.08647,2192.15
+2019-07-22 13:00:00,0.08937,0.08937,0.08937,0.08937,23.83
+2019-07-22 12:00:00,0.08977,0.08977,0.08937,0.08937,1340.61
+2019-07-22 11:00:00,0.0901,0.09082,0.08968,0.08977,2964.16
+2019-07-22 10:00:00,0.09162,0.09162,0.0901,0.0901,541.27
+2019-07-22 09:00:00,0.09162,0.09162,0.09145,0.09162,383.31
+2019-07-22 08:00:00,0.09078,0.09162,0.09078,0.09162,345.13
+2019-07-22 07:00:00,0.09078,0.09078,0.09078,0.09078,0.0
+2019-07-22 06:00:00,0.09105,0.09105,0.09078,0.09078,4.085
+2019-07-22 05:00:00,0.09105,0.09105,0.09105,0.09105,0.0
+2019-07-22 04:00:00,0.09132,0.09132,0.09105,0.09105,115.15
+2019-07-22 03:00:00,0.09074,0.09132,0.09074,0.09132,3.737
+2019-07-22 02:00:00,0.09074,0.09074,0.09074,0.09074,0.0
+2019-07-22 01:00:00,0.09072,0.09074,0.09062,0.09074,317.21
+2019-07-22 00:00:00,0.09056,0.09125,0.09056,0.09072,4710.73
+2019-07-21 23:00:00,0.09104,0.09104,0.09056,0.09056,307.02
+2019-07-21 22:00:00,0.09096,0.09141,0.09096,0.09104,120.98
+2019-07-21 21:00:00,0.09019,0.09106,0.09019,0.09096,115.25
+2019-07-21 20:00:00,0.08987,0.09029,0.08987,0.09019,798.83
+2019-07-21 19:00:00,0.09018,0.09018,0.08923,0.08987,104.59
+2019-07-21 18:00:00,0.08925,0.09018,0.08873,0.09018,473.86
+2019-07-21 17:00:00,0.08924,0.08926,0.08861,0.08925,282.46
+2019-07-21 16:00:00,0.08956,0.09001,0.08914,0.08924,90.33
+2019-07-21 15:00:00,0.08876,0.0897,0.08876,0.08956,376.18
+2019-07-21 14:00:00,0.09116,0.09152,0.08876,0.08876,2168.35
+2019-07-21 13:00:00,0.09318,0.09318,0.09116,0.09116,33.35
+2019-07-21 12:00:00,0.09318,0.09318,0.09318,0.09318,0.0
+2019-07-21 11:00:00,0.09318,0.09318,0.09318,0.09318,0.0
+2019-07-21 10:00:00,0.09318,0.09318,0.09318,0.09318,0.0
+2019-07-21 09:00:00,0.0927,0.09318,0.09222,0.09318,5700.4
+2019-07-21 08:00:00,0.09176,0.0927,0.09123,0.0927,2115.71
+2019-07-21 07:00:00,0.09275,0.09293,0.09176,0.09176,92.28
+2019-07-21 06:00:00,0.09172,0.09275,0.09165,0.09275,2200.46
+2019-07-21 05:00:00,0.09259,0.09265,0.09135,0.09172,707.45
+2019-07-21 04:00:00,0.0932,0.0932,0.09091,0.09259,962.8
+2019-07-21 03:00:00,0.0932,0.0932,0.0932,0.0932,0.0
+2019-07-21 02:00:00,0.09394,0.09394,0.0932,0.0932,223.22
+2019-07-21 01:00:00,0.09377,0.09394,0.09377,0.09394,150.36
+2019-07-21 00:00:00,0.095,0.095,0.09362,0.09377,2586.88
+2019-07-20 23:00:00,0.09659,0.09659,0.095,0.095,292.25
+2019-07-20 22:00:00,0.0963,0.09661,0.09576,0.09659,2766.58
+2019-07-20 21:00:00,0.09645,0.09645,0.0957,0.0963,38.4
+2019-07-20 20:00:00,0.09634,0.09645,0.09565,0.09645,995.77
+2019-07-20 19:00:00,0.0956,0.09637,0.09551,0.09634,221.48
+2019-07-20 18:00:00,0.09519,0.09622,0.09519,0.0956,721.2
+2019-07-20 17:00:00,0.09712,0.09712,0.09519,0.09519,28482.37
+2019-07-20 16:00:00,0.0929,0.098,0.0929,0.09712,3154.0
+2019-07-20 15:00:00,0.09236,0.09384,0.09236,0.0929,874.12
+2019-07-20 14:00:00,0.09337,0.09337,0.09236,0.09236,6556.91
+2019-07-20 13:00:00,0.09193,0.09347,0.09193,0.09337,871.26
+2019-07-20 12:00:00,0.09189,0.09284,0.09188,0.09193,212.11
+2019-07-20 11:00:00,0.09219,0.09271,0.09139,0.09189,2245.8
+2019-07-20 10:00:00,0.0922,0.0933,0.09219,0.09219,29.24
+2019-07-20 09:00:00,0.09219,0.09305,0.09219,0.0922,179.96
+2019-07-20 08:00:00,0.09231,0.09231,0.09217,0.09219,906.82
+2019-07-20 07:00:00,0.094,0.094,0.09231,0.09231,547.21
+2019-07-20 06:00:00,0.09232,0.094,0.09232,0.094,39.87
+2019-07-20 05:00:00,0.0933,0.0933,0.09219,0.09232,425.26
+2019-07-20 04:00:00,0.09413,0.09413,0.09243,0.0933,854.08
+2019-07-20 03:00:00,0.09251,0.09413,0.09251,0.09413,861.92
+2019-07-20 02:00:00,0.09271,0.09277,0.09251,0.09251,230.61
+2019-07-20 01:00:00,0.09271,0.09271,0.09271,0.09271,0.0
+2019-07-20 00:00:00,0.09393,0.09393,0.09271,0.09271,438.83
+2019-07-19 23:00:00,0.0915,0.09409,0.0915,0.09393,2111.91
+2019-07-19 22:00:00,0.09274,0.09274,0.0915,0.0915,111.81
+2019-07-19 21:00:00,0.094,0.09449,0.09274,0.09274,443.51
+2019-07-19 20:00:00,0.092,0.09435,0.09157,0.094,5777.08
+2019-07-19 19:00:00,0.0902,0.092,0.0902,0.092,5392.51
+2019-07-19 18:00:00,0.09027,0.09027,0.09007,0.0902,486.69
+2019-07-19 17:00:00,0.08796,0.09027,0.08796,0.09027,89.86
+2019-07-19 16:00:00,0.08889,0.08889,0.08796,0.08796,95.8
+2019-07-19 15:00:00,0.08889,0.08889,0.08889,0.08889,0.0
+2019-07-19 14:00:00,0.08757,0.08891,0.08757,0.08889,4962.21
+2019-07-19 13:00:00,0.08829,0.08948,0.08728,0.08757,46.67
+2019-07-19 12:00:00,0.08774,0.08909,0.08774,0.08829,10171.51
+2019-07-19 11:00:00,0.08894,0.08894,0.08773,0.08774,766.56
+2019-07-19 10:00:00,0.08802,0.08894,0.08802,0.08894,888.69
+2019-07-19 09:00:00,0.08852,0.08852,0.08794,0.08802,60.12
+2019-07-19 08:00:00,0.09134,0.09174,0.08852,0.08852,415.25
+2019-07-19 07:00:00,0.08965,0.09135,0.0896,0.09134,8395.44
+2019-07-19 06:00:00,0.08952,0.0902,0.08952,0.08965,1810.77
+2019-07-19 05:00:00,0.08972,0.08972,0.08893,0.08952,1214.3
+2019-07-19 04:00:00,0.0894,0.08972,0.0894,0.08972,4927.32
+2019-07-19 03:00:00,0.0884,0.08952,0.0884,0.0894,5557.39
+2019-07-19 02:00:00,0.08947,0.08947,0.08839,0.0884,3135.48
+2019-07-19 01:00:00,0.08781,0.09022,0.08781,0.08947,14024.37
+2019-07-19 00:00:00,0.08787,0.08792,0.08781,0.08781,41.5
+2019-07-18 23:00:00,0.08813,0.08899,0.08787,0.08787,2050.51
+2019-07-18 22:00:00,0.08771,0.0886,0.08771,0.08813,1891.32
+2019-07-18 21:00:00,0.08827,0.0884,0.08771,0.08771,1574.0
+2019-07-18 20:00:00,0.0875,0.08827,0.0875,0.08827,278.6
+2019-07-18 19:00:00,0.08759,0.08759,0.0875,0.0875,437.5
+2019-07-18 18:00:00,0.08765,0.0881,0.08758,0.08759,3545.48
+2019-07-18 17:00:00,0.08799,0.08804,0.08715,0.08765,1793.97
+2019-07-18 16:00:00,0.08833,0.08905,0.0878,0.08799,11420.2
+2019-07-18 15:00:00,0.088,0.08877,0.08708,0.08833,9736.71
+2019-07-18 14:00:00,0.08407,0.08872,0.08389,0.088,8213.49
+2019-07-18 13:00:00,0.08346,0.08527,0.08346,0.08407,397.77
+2019-07-18 12:00:00,0.0882,0.0883,0.08346,0.08346,12702.59
+2019-07-18 11:00:00,0.08874,0.0892,0.0882,0.0882,3754.89
+2019-07-18 10:00:00,0.0904,0.09251,0.08867,0.08874,9969.79
+2019-07-18 09:00:00,0.08102,0.0904,0.08102,0.0904,15212.85
+2019-07-18 08:00:00,0.08102,0.08186,0.08102,0.08102,207.05
+2019-07-18 07:00:00,0.08186,0.08186,0.08102,0.08102,212.12
+2019-07-18 06:00:00,0.08219,0.08285,0.08169,0.08186,11042.05
+2019-07-18 05:00:00,0.08219,0.08219,0.08219,0.08219,0.0
+2019-07-18 04:00:00,0.08088,0.08219,0.08079,0.08219,25545.89
+2019-07-18 03:00:00,0.081,0.081,0.08072,0.08088,207.83
+2019-07-18 02:00:00,0.08024,0.081,0.08024,0.081,162.0
+2019-07-18 01:00:00,0.07934,0.08034,0.07934,0.08024,217.79
+2019-07-18 00:00:00,0.08067,0.08067,0.07934,0.07934,3908.73
+2019-07-17 23:00:00,0.08056,0.08067,0.08019,0.08067,93.26
+2019-07-17 22:00:00,0.08334,0.08334,0.08049,0.08056,49576.79
+2019-07-17 21:00:00,0.08128,0.08334,0.08069,0.08334,429.93
+2019-07-17 20:00:00,0.08213,0.08213,0.08093,0.08128,615.75
+2019-07-17 19:00:00,0.08298,0.08298,0.08213,0.08213,161.5
+2019-07-17 18:00:00,0.083,0.08308,0.08291,0.08298,9010.55
+2019-07-17 17:00:00,0.08346,0.08365,0.08192,0.083,1650.87
+2019-07-17 16:00:00,0.08155,0.08346,0.08155,0.08346,3036.86
+2019-07-17 15:00:00,0.0805,0.0827,0.0805,0.08155,210.48
+2019-07-17 14:00:00,0.07893,0.0805,0.07881,0.0805,147.71
+2019-07-17 13:00:00,0.0785,0.07893,0.07761,0.07893,431.96
+2019-07-17 12:00:00,0.07614,0.0785,0.076,0.0785,847.75
+2019-07-17 11:00:00,0.07824,0.07835,0.076,0.07614,13381.6
+2019-07-17 10:00:00,0.0789,0.0789,0.078,0.07824,283.18
+2019-07-17 09:00:00,0.07972,0.08021,0.0789,0.0789,1708.83
+2019-07-17 08:00:00,0.07961,0.08017,0.07959,0.07972,110.22
+2019-07-17 07:00:00,0.0796,0.07993,0.07901,0.07961,3847.59
+2019-07-17 06:00:00,0.0796,0.0796,0.0796,0.0796,0.0
+2019-07-17 05:00:00,0.07877,0.0796,0.07871,0.0796,331.41
+2019-07-17 04:00:00,0.07708,0.07877,0.07708,0.07877,1493.04
+2019-07-17 03:00:00,0.07708,0.07708,0.07708,0.07708,0.0
+2019-07-17 02:00:00,0.07858,0.07858,0.07659,0.07708,6420.32
+2019-07-17 01:00:00,0.07963,0.07972,0.07858,0.07858,671.37
+2019-07-17 00:00:00,0.07842,0.07981,0.07842,0.07963,10234.31
+2019-07-16 23:00:00,0.07805,0.0785,0.078,0.07842,3483.06
+2019-07-16 22:00:00,0.07994,0.07994,0.07805,0.07805,940.41
+2019-07-16 21:00:00,0.07975,0.07994,0.079,0.07994,1214.86
+2019-07-16 20:00:00,0.07985,0.08049,0.07956,0.07975,7517.95
+2019-07-16 19:00:00,0.07805,0.07985,0.078,0.07985,2736.15
+2019-07-16 18:00:00,0.07963,0.07972,0.07805,0.07805,3815.17
+2019-07-16 17:00:00,0.08031,0.08056,0.07782,0.07963,33602.81
+2019-07-16 16:00:00,0.08496,0.08496,0.08031,0.08031,20247.83
+2019-07-16 15:00:00,0.08419,0.08496,0.08344,0.08496,4327.61
+2019-07-16 14:00:00,0.0838,0.08419,0.08322,0.08419,178.42
+2019-07-16 13:00:00,0.084,0.084,0.0829,0.0838,5979.21
+2019-07-16 12:00:00,0.08581,0.08581,0.084,0.084,400.84
+2019-07-16 11:00:00,0.08516,0.08581,0.085,0.08581,445.94
+2019-07-16 10:00:00,0.08556,0.08604,0.08512,0.08516,4257.99
+2019-07-16 09:00:00,0.08628,0.08628,0.08556,0.08556,98.44
+2019-07-16 08:00:00,0.08573,0.08628,0.08555,0.08628,958.39
+2019-07-16 07:00:00,0.0868,0.0868,0.0845,0.08573,29434.9
+2019-07-16 06:00:00,0.08664,0.0868,0.08654,0.0868,456.96
+2019-07-16 05:00:00,0.0855,0.08664,0.0855,0.08664,356.69
+2019-07-16 04:00:00,0.08606,0.08606,0.0855,0.0855,205.2
+2019-07-16 03:00:00,0.08605,0.0865,0.08598,0.08606,32.93
+2019-07-16 02:00:00,0.08735,0.08735,0.086,0.08605,409.65
+2019-07-16 01:00:00,0.08716,0.08735,0.08716,0.08735,715.9
+2019-07-16 00:00:00,0.08532,0.08716,0.08532,0.08716,1744.29
+2019-07-15 23:00:00,0.0861,0.0861,0.08532,0.08532,1214.61
+2019-07-15 22:00:00,0.08516,0.0861,0.0847,0.0861,3291.27
+2019-07-15 21:00:00,0.08613,0.08613,0.08516,0.08516,265.44
+2019-07-15 20:00:00,0.08693,0.0872,0.08613,0.08613,1096.41
+2019-07-15 19:00:00,0.08675,0.08788,0.08624,0.08693,6125.38
+2019-07-15 18:00:00,0.086,0.08717,0.086,0.08675,458.7
+2019-07-15 17:00:00,0.08722,0.08746,0.086,0.086,4489.58
+2019-07-15 16:00:00,0.08665,0.08722,0.08621,0.08722,6344.67
+2019-07-15 15:00:00,0.08623,0.08665,0.08572,0.08665,799.42
+2019-07-15 14:00:00,0.0853,0.08696,0.0853,0.08623,18802.3
+2019-07-15 13:00:00,0.08364,0.0853,0.08343,0.0853,1208.59
+2019-07-15 12:00:00,0.08606,0.08606,0.08364,0.08364,26487.74
+2019-07-15 11:00:00,0.08575,0.08606,0.08551,0.08606,5344.63
+2019-07-15 10:00:00,0.08544,0.08575,0.08544,0.08575,128.61
+2019-07-15 09:00:00,0.08554,0.08554,0.08508,0.08544,16805.84
+2019-07-15 08:00:00,0.08542,0.08554,0.08542,0.08554,298.85
+2019-07-15 07:00:00,0.0845,0.08621,0.0845,0.08542,56.17
+2019-07-15 06:00:00,0.0847,0.0847,0.08376,0.0845,621.9
+2019-07-15 05:00:00,0.08563,0.08563,0.0847,0.0847,899.34
+2019-07-15 04:00:00,0.0861,0.08629,0.08547,0.08563,1606.68
+2019-07-15 03:00:00,0.08319,0.08635,0.08319,0.0861,1694.86
+2019-07-15 02:00:00,0.08342,0.08342,0.082,0.08319,38611.82
+2019-07-15 01:00:00,0.08344,0.08371,0.08321,0.08342,815.09
+2019-07-15 00:00:00,0.08554,0.08585,0.08163,0.08344,38531.38
+2019-07-14 23:00:00,0.0876,0.0876,0.08546,0.08554,12541.83
+2019-07-14 22:00:00,0.08932,0.08932,0.0876,0.0876,123.3
+2019-07-14 21:00:00,0.08967,0.08967,0.0883,0.08932,68.77
+2019-07-14 20:00:00,0.08912,0.08967,0.08823,0.08967,122.4
+2019-07-14 19:00:00,0.08879,0.08912,0.08879,0.08912,3.03
+2019-07-14 18:00:00,0.08879,0.08879,0.08879,0.08879,0.0
+2019-07-14 17:00:00,0.08631,0.08879,0.08631,0.08879,2340.9
+2019-07-14 16:00:00,0.08616,0.08715,0.08616,0.08631,220.82
+2019-07-14 15:00:00,0.0872,0.08805,0.0853,0.08616,12363.08
+2019-07-14 14:00:00,0.08717,0.0879,0.08717,0.0872,290.25
+2019-07-14 13:00:00,0.08873,0.08874,0.08717,0.08717,105.68
+2019-07-14 12:00:00,0.08711,0.08877,0.08711,0.08873,2668.4
+2019-07-14 11:00:00,0.08826,0.0885,0.087,0.08711,823.17
+2019-07-14 10:00:00,0.08982,0.09025,0.088,0.08826,7797.2
+2019-07-14 09:00:00,0.09405,0.09405,0.08982,0.08982,14694.14
+2019-07-14 08:00:00,0.09546,0.09546,0.09405,0.09405,1187.24
+2019-07-14 07:00:00,0.09495,0.09546,0.09495,0.09546,65.03
+2019-07-14 06:00:00,0.09495,0.09495,0.09495,0.09495,0.0
+2019-07-14 05:00:00,0.09495,0.09495,0.09495,0.09495,0.0
+2019-07-14 04:00:00,0.0948,0.09495,0.0948,0.09495,58.28
+2019-07-14 03:00:00,0.0948,0.0948,0.0948,0.0948,0.0
+2019-07-14 02:00:00,0.0948,0.0948,0.0948,0.0948,0.0
+2019-07-14 01:00:00,0.0948,0.0948,0.09478,0.0948,500.48
+2019-07-14 00:00:00,0.09509,0.09509,0.0948,0.0948,299.11
+2019-07-13 23:00:00,0.0927,0.09509,0.0927,0.09509,351.95
+2019-07-13 22:00:00,0.0913,0.09357,0.0913,0.0927,961.2
+2019-07-13 21:00:00,0.092,0.092,0.09116,0.0913,670.94
+2019-07-13 20:00:00,0.09379,0.09379,0.0913,0.092,1409.74
+2019-07-13 19:00:00,0.09372,0.09379,0.09303,0.09379,953.6
+2019-07-13 18:00:00,0.09489,0.09489,0.09372,0.09372,262.59
+2019-07-13 17:00:00,0.09559,0.09559,0.09489,0.09489,160.86
+2019-07-13 16:00:00,0.09413,0.09559,0.09413,0.09559,274.58
+2019-07-13 15:00:00,0.09434,0.09526,0.09413,0.09413,581.22
+2019-07-13 14:00:00,0.09417,0.09474,0.09417,0.09434,1115.48
+2019-07-13 13:00:00,0.0933,0.09484,0.09327,0.09417,6825.06
+2019-07-13 12:00:00,0.093,0.09387,0.09257,0.0933,1286.78
+2019-07-13 11:00:00,0.09341,0.09341,0.093,0.093,2755.3
+2019-07-13 10:00:00,0.09634,0.09634,0.09341,0.09341,12419.91
+2019-07-13 09:00:00,0.096,0.097,0.096,0.09634,704.89
+2019-07-13 08:00:00,0.096,0.096,0.096,0.096,152.2
+2019-07-13 07:00:00,0.09751,0.09751,0.096,0.096,146.5
+2019-07-13 06:00:00,0.09824,0.09849,0.09751,0.09751,59.25
+2019-07-13 05:00:00,0.098,0.09824,0.09712,0.09824,1564.05
+2019-07-13 04:00:00,0.09764,0.098,0.09753,0.098,146.56
+2019-07-13 03:00:00,0.09838,0.09838,0.0972,0.09764,48.04
+2019-07-13 02:00:00,0.09838,0.09838,0.09838,0.09838,0.0
+2019-07-13 01:00:00,0.0992,0.0992,0.09838,0.09838,9094.21
+2019-07-13 00:00:00,0.09762,0.1,0.09762,0.0992,3131.49
+2019-07-12 23:00:00,0.09789,0.09789,0.09762,0.09762,2313.03
+2019-07-12 22:00:00,0.09778,0.09789,0.09778,0.09789,155.46
+2019-07-12 21:00:00,0.09807,0.09816,0.097,0.09778,2231.63
+2019-07-12 20:00:00,0.0985,0.0985,0.09796,0.09807,372.95
+2019-07-12 19:00:00,0.09878,0.099,0.09835,0.0985,40727.39
+2019-07-12 18:00:00,0.09814,0.09878,0.09814,0.09878,2064.52
+2019-07-12 17:00:00,0.09931,0.09931,0.09782,0.09814,7185.77
+2019-07-12 16:00:00,0.09645,0.09931,0.09645,0.09931,26449.25
+2019-07-12 15:00:00,0.09921,0.09921,0.09645,0.09645,2146.52
+2019-07-12 14:00:00,0.09759,0.09925,0.09731,0.09921,1331.33
+2019-07-12 13:00:00,0.09706,0.09799,0.09706,0.09759,5733.26
+2019-07-12 12:00:00,0.09706,0.09706,0.09706,0.09706,20.05
+2019-07-12 11:00:00,0.09734,0.09762,0.09699,0.09706,1386.36
+2019-07-12 10:00:00,0.0983,0.09886,0.09726,0.09734,1183.39
+2019-07-12 09:00:00,0.09805,0.0983,0.0972,0.0983,1273.67
+2019-07-12 08:00:00,0.09839,0.1009,0.09801,0.09805,11161.32
+2019-07-12 07:00:00,0.0909,0.09949,0.0909,0.09839,4845.0
+2019-07-12 06:00:00,0.08884,0.0909,0.08884,0.0909,46779.56
+2019-07-12 05:00:00,0.08734,0.08884,0.08734,0.08884,2097.0
+2019-07-12 04:00:00,0.08733,0.08734,0.08707,0.08734,1775.65
+2019-07-12 03:00:00,0.08754,0.08805,0.0868,0.08733,33.94
+2019-07-12 02:00:00,0.08754,0.08754,0.08754,0.08754,0.0
+2019-07-12 01:00:00,0.08804,0.08806,0.08754,0.08754,460.12
+2019-07-12 00:00:00,0.0864,0.08804,0.0864,0.08804,2598.99
+2019-07-11 23:00:00,0.08679,0.08679,0.0864,0.0864,129.61
+2019-07-11 22:00:00,0.08725,0.08725,0.08679,0.08679,19.01
+2019-07-11 21:00:00,0.08626,0.08725,0.0861,0.08725,907.99
+2019-07-11 20:00:00,0.08896,0.08896,0.08564,0.08626,6145.31
+2019-07-11 19:00:00,0.08909,0.08921,0.08805,0.08896,703.05
+2019-07-11 18:00:00,0.0894,0.0894,0.08813,0.08909,6510.24
+2019-07-11 17:00:00,0.08866,0.0894,0.08866,0.0894,1378.73
+2019-07-11 16:00:00,0.08732,0.08933,0.087,0.08866,3967.86
+2019-07-11 15:00:00,0.08914,0.08933,0.08714,0.08732,11162.56
+2019-07-11 14:00:00,0.08908,0.08914,0.08866,0.08914,4635.64
+2019-07-11 13:00:00,0.08908,0.08908,0.08908,0.08908,0.0
+2019-07-11 12:00:00,0.08906,0.08908,0.08906,0.08908,92.85
+2019-07-11 11:00:00,0.0885,0.08906,0.08829,0.08906,4965.96
+2019-07-11 10:00:00,0.08832,0.0885,0.0877,0.0885,882.63
+2019-07-11 09:00:00,0.08866,0.08866,0.0877,0.08832,3950.8
+2019-07-11 08:00:00,0.08876,0.089,0.08812,0.08866,447.08
+2019-07-11 07:00:00,0.08867,0.08957,0.0881,0.08876,8624.07
+2019-07-11 06:00:00,0.08819,0.08906,0.08804,0.08867,1818.05
+2019-07-11 05:00:00,0.08822,0.08879,0.08761,0.08819,1703.79
+2019-07-11 04:00:00,0.09313,0.09313,0.08544,0.08822,25193.8
+2019-07-11 03:00:00,0.09446,0.09446,0.09255,0.09313,2605.48
+2019-07-11 02:00:00,0.09478,0.09478,0.09446,0.09446,27.34
+2019-07-11 01:00:00,0.09454,0.09478,0.09388,0.09478,865.95
+2019-07-11 00:00:00,0.09511,0.09511,0.09397,0.09454,214.9
+2019-07-10 23:00:00,0.09522,0.09522,0.09483,0.09511,1264.26
+2019-07-10 22:00:00,0.09423,0.09522,0.09423,0.09522,8258.06
+2019-07-10 21:00:00,0.09373,0.09433,0.0929,0.09423,1817.64
+2019-07-10 20:00:00,0.09436,0.09475,0.09312,0.09373,7417.04
+2019-07-10 19:00:00,0.09409,0.09436,0.0931,0.09436,1057.33
+2019-07-10 18:00:00,0.09441,0.09446,0.09327,0.09409,7544.17
+2019-07-10 17:00:00,0.09314,0.09441,0.09251,0.09441,11827.36
+2019-07-10 16:00:00,0.093,0.09371,0.09202,0.09314,5906.9
+2019-07-10 15:00:00,0.09529,0.09529,0.09244,0.093,58367.92
+2019-07-10 14:00:00,0.0984,0.0984,0.09445,0.09529,23823.83
+2019-07-10 13:00:00,0.09907,0.09958,0.0984,0.0984,1602.19
+2019-07-10 12:00:00,0.0992,0.09939,0.09858,0.09907,8048.75
+2019-07-10 11:00:00,0.0989,0.09955,0.0989,0.0992,99.67
+2019-07-10 10:00:00,0.09892,0.09945,0.0989,0.0989,299.53
+2019-07-10 09:00:00,0.09956,0.09966,0.09892,0.09892,748.74
+2019-07-10 08:00:00,0.09918,0.09978,0.099,0.09956,8260.29
+2019-07-10 07:00:00,0.09915,0.0996,0.09861,0.09918,3803.55
+2019-07-10 06:00:00,0.1001,0.1001,0.09902,0.09915,1187.21
+2019-07-10 05:00:00,0.1,0.1002,0.09965,0.1001,1213.73
+2019-07-10 04:00:00,0.1007,0.1008,0.1,0.1,10829.55
+2019-07-10 03:00:00,0.1008,0.1014,0.1004,0.1007,20087.64
+2019-07-10 02:00:00,0.1008,0.1008,0.1008,0.1008,1151.66
+2019-07-10 01:00:00,0.102,0.102,0.1008,0.1008,1258.0
+2019-07-10 00:00:00,0.1012,0.102,0.1012,0.102,515.1
+2019-07-09 23:00:00,0.1013,0.1019,0.1012,0.1012,37.35
+2019-07-09 22:00:00,0.1015,0.1015,0.1013,0.1013,300.08
+2019-07-09 21:00:00,0.1011,0.1017,0.1009,0.1015,1302.09
+2019-07-09 20:00:00,0.1015,0.1015,0.1006,0.1011,114.4
+2019-07-09 19:00:00,0.1011,0.1019,0.1007,0.1015,13552.05
+2019-07-09 18:00:00,0.1011,0.1011,0.1011,0.1011,0.0
+2019-07-09 17:00:00,0.1008,0.1018,0.1008,0.1011,110.89
+2019-07-09 16:00:00,0.1016,0.1016,0.1008,0.1008,1008.23
+2019-07-09 15:00:00,0.1011,0.1016,0.1006,0.1016,761.37
+2019-07-09 14:00:00,0.1012,0.1012,0.1009,0.1011,1988.84
+2019-07-09 13:00:00,0.1019,0.1019,0.1012,0.1012,886.69
+2019-07-09 12:00:00,0.1017,0.102,0.1011,0.1019,387.73
+2019-07-09 11:00:00,0.1012,0.1017,0.1011,0.1017,518.33
+2019-07-09 10:00:00,0.1033,0.1033,0.1012,0.1012,3120.72
+2019-07-09 09:00:00,0.1032,0.1035,0.1032,0.1033,4283.34
+2019-07-09 08:00:00,0.1033,0.1033,0.1032,0.1032,7.181
+2019-07-09 07:00:00,0.1044,0.1044,0.103,0.1033,27202.53
+2019-07-09 06:00:00,0.104,0.1044,0.104,0.1044,3160.48
+2019-07-09 05:00:00,0.104,0.1042,0.104,0.104,1389.2
+2019-07-09 04:00:00,0.1041,0.1041,0.104,0.104,1369.45
+2019-07-09 03:00:00,0.1049,0.1049,0.1041,0.1041,4393.56
+2019-07-09 02:00:00,0.1045,0.1049,0.1042,0.1049,3970.34
+2019-07-09 01:00:00,0.1046,0.1046,0.1042,0.1045,851.2
+2019-07-09 00:00:00,0.1042,0.1046,0.1042,0.1046,85.24
+2019-07-08 23:00:00,0.1045,0.1047,0.1041,0.1042,2045.48
+2019-07-08 22:00:00,0.1045,0.1045,0.1037,0.1045,3452.02
+2019-07-08 21:00:00,0.1045,0.1045,0.1045,0.1045,74.64
+2019-07-08 20:00:00,0.1046,0.1048,0.104,0.1045,1596.04
+2019-07-08 19:00:00,0.104,0.1051,0.104,0.1046,629.34
+2019-07-08 18:00:00,0.1052,0.1052,0.104,0.104,1034.82
+2019-07-08 17:00:00,0.1048,0.1052,0.1048,0.1052,146.27
+2019-07-08 16:00:00,0.1055,0.1055,0.1045,0.1048,4131.94
+2019-07-08 15:00:00,0.106,0.106,0.1055,0.1055,4354.53
+2019-07-08 14:00:00,0.1055,0.106,0.1049,0.106,1098.58
+2019-07-08 13:00:00,0.105,0.1055,0.1045,0.1055,3639.4
+2019-07-08 12:00:00,0.1052,0.1052,0.1039,0.105,11050.84
+2019-07-08 11:00:00,0.105,0.1052,0.105,0.1052,1082.55
+2019-07-08 10:00:00,0.1062,0.1064,0.1049,0.105,5802.35
+2019-07-08 09:00:00,0.1053,0.1062,0.1052,0.1062,7933.66
+2019-07-08 08:00:00,0.105,0.1055,0.1047,0.1053,12917.19
+2019-07-08 07:00:00,0.1056,0.1056,0.105,0.105,1575.15
+2019-07-08 06:00:00,0.1056,0.1056,0.1056,0.1056,0.0
+2019-07-08 05:00:00,0.1056,0.1056,0.1056,0.1056,0.0
+2019-07-08 04:00:00,0.1048,0.1056,0.1048,0.1056,6117.28
+2019-07-08 03:00:00,0.1049,0.1049,0.1048,0.1048,520.45
+2019-07-08 02:00:00,0.1057,0.1057,0.1049,0.1049,9.955
+2019-07-08 01:00:00,0.1057,0.1057,0.1057,0.1057,0.0
+2019-07-08 00:00:00,0.1062,0.1062,0.1057,0.1057,7531.76
+2019-07-07 23:00:00,0.1055,0.1062,0.1055,0.1062,3592.16
+2019-07-07 22:00:00,0.1057,0.1062,0.1054,0.1055,10637.37
+2019-07-07 21:00:00,0.1056,0.1061,0.1056,0.1057,2621.35
+2019-07-07 20:00:00,0.1056,0.1062,0.1056,0.1056,2839.14
+2019-07-07 19:00:00,0.1059,0.1062,0.1055,0.1056,4261.36
+2019-07-07 18:00:00,0.1059,0.1059,0.1059,0.1059,0.0
+2019-07-07 17:00:00,0.1036,0.1059,0.1036,0.1059,112.11
+2019-07-07 16:00:00,0.1036,0.1036,0.1036,0.1036,0.0
+2019-07-07 15:00:00,0.1055,0.1055,0.1036,0.1036,6655.65
+2019-07-07 14:00:00,0.1051,0.1055,0.1051,0.1055,6130.33
+2019-07-07 13:00:00,0.1048,0.1051,0.1048,0.1051,3.574
+2019-07-07 12:00:00,0.1036,0.1051,0.1036,0.1048,343.35
+2019-07-07 11:00:00,0.1035,0.1044,0.1035,0.1036,898.43
+2019-07-07 10:00:00,0.1033,0.1035,0.1032,0.1035,212.86
+2019-07-07 09:00:00,0.103,0.1034,0.103,0.1033,322.61
+2019-07-07 08:00:00,0.1036,0.1036,0.1028,0.103,404.94
+2019-07-07 07:00:00,0.1036,0.104,0.1036,0.1036,845.0
+2019-07-07 06:00:00,0.1043,0.1043,0.1035,0.1036,5407.39
+2019-07-07 05:00:00,0.1033,0.1043,0.1033,0.1043,231.75
+2019-07-07 04:00:00,0.1032,0.1033,0.1032,0.1033,22.65
+2019-07-07 03:00:00,0.1035,0.1035,0.1028,0.1032,329.43
+2019-07-07 02:00:00,0.1035,0.1035,0.1035,0.1035,0.0
+2019-07-07 01:00:00,0.1032,0.1035,0.1032,0.1035,4.384
+2019-07-07 00:00:00,0.1037,0.1037,0.1032,0.1032,488.54
+2019-07-06 23:00:00,0.1042,0.1042,0.1037,0.1037,29.23
+2019-07-06 22:00:00,0.1046,0.1046,0.1032,0.1042,816.94
+2019-07-06 21:00:00,0.1053,0.1053,0.1045,0.1046,1020.96
+2019-07-06 20:00:00,0.1046,0.1057,0.1046,0.1053,1557.85
+2019-07-06 19:00:00,0.1053,0.1053,0.1046,0.1046,4954.19
+2019-07-06 18:00:00,0.1048,0.1053,0.1048,0.1053,71.49
+2019-07-06 17:00:00,0.1047,0.1049,0.1047,0.1048,542.44
+2019-07-06 16:00:00,0.1046,0.105,0.1046,0.1047,52.4
+2019-07-06 15:00:00,0.1064,0.1065,0.1046,0.1046,5170.54
+2019-07-06 14:00:00,0.1015,0.1064,0.1015,0.1064,11152.3
+2019-07-06 13:00:00,0.1015,0.1015,0.1015,0.1015,0.0
+2019-07-06 12:00:00,0.1024,0.1024,0.1011,0.1015,718.66
+2019-07-06 11:00:00,0.1024,0.1024,0.1013,0.1024,1021.92
+2019-07-06 10:00:00,0.1014,0.1024,0.1014,0.1024,107.5
+2019-07-06 09:00:00,0.1024,0.1024,0.1014,0.1014,212.92
+2019-07-06 08:00:00,0.1028,0.1028,0.102,0.1024,631.8
+2019-07-06 07:00:00,0.1027,0.1029,0.1027,0.1028,416.46
+2019-07-06 06:00:00,0.1025,0.1027,0.1025,0.1027,50.12
+2019-07-06 05:00:00,0.1014,0.1025,0.1014,0.1025,574.91
+2019-07-06 04:00:00,0.1014,0.1014,0.1014,0.1014,0.0
+2019-07-06 03:00:00,0.1014,0.1014,0.1014,0.1014,0.0
+2019-07-06 02:00:00,0.1014,0.1014,0.1014,0.1014,0.0
+2019-07-06 01:00:00,0.1016,0.1016,0.1012,0.1014,3547.03
+2019-07-06 00:00:00,0.1003,0.1023,0.1003,0.1016,12384.38
+2019-07-05 23:00:00,0.1003,0.1003,0.1003,0.1003,0.0
+2019-07-05 22:00:00,0.1008,0.1008,0.09983,0.1003,158.58
+2019-07-05 21:00:00,0.09962,0.1014,0.09962,0.1008,13177.7
+2019-07-05 20:00:00,0.1018,0.1018,0.09962,0.09962,8287.29
+2019-07-05 19:00:00,0.101,0.1018,0.1009,0.1018,512.51
+2019-07-05 18:00:00,0.101,0.101,0.101,0.101,0.0
+2019-07-05 17:00:00,0.1009,0.1017,0.1009,0.101,513.48
+2019-07-05 16:00:00,0.1014,0.1016,0.1009,0.1009,396.75
+2019-07-05 15:00:00,0.1012,0.1019,0.1012,0.1014,325.9
+2019-07-05 14:00:00,0.1009,0.1014,0.1009,0.1012,379.7
+2019-07-05 13:00:00,0.1007,0.1009,0.1005,0.1009,138.24
+2019-07-05 12:00:00,0.1006,0.101,0.09945,0.1007,4308.4
+2019-07-05 11:00:00,0.1013,0.1013,0.1006,0.1006,80.44
+2019-07-05 10:00:00,0.1013,0.1013,0.1013,0.1013,0.0
+2019-07-05 09:00:00,0.09937,0.1013,0.09925,0.1013,3377.62
+2019-07-05 08:00:00,0.09933,0.09988,0.09933,0.09937,2070.44
+2019-07-05 07:00:00,0.1002,0.1002,0.09928,0.09933,1415.89
+2019-07-05 06:00:00,0.1011,0.1011,0.1002,0.1002,1851.2
+2019-07-05 05:00:00,0.1018,0.1018,0.1011,0.1011,151.57
+2019-07-05 04:00:00,0.09986,0.1018,0.09986,0.1018,5391.76
+2019-07-05 03:00:00,0.09999,0.09999,0.09986,0.09986,1002.59
+2019-07-05 02:00:00,0.09999,0.09999,0.09999,0.09999,0.0
+2019-07-05 01:00:00,0.09979,0.09999,0.0996,0.09999,1500.36
+2019-07-05 00:00:00,0.0997,0.09979,0.099,0.09979,407.46
+2019-07-04 23:00:00,0.102,0.103,0.09912,0.0997,29723.26
+2019-07-04 22:00:00,0.1022,0.1026,0.1016,0.102,1242.94
+2019-07-04 21:00:00,0.1025,0.1025,0.1022,0.1022,2089.96
+2019-07-04 20:00:00,0.1023,0.1025,0.1013,0.1025,4846.77
+2019-07-04 19:00:00,0.1028,0.1028,0.1023,0.1023,743.78
+2019-07-04 18:00:00,0.1023,0.1034,0.1023,0.1028,1931.19
+2019-07-04 17:00:00,0.1035,0.1035,0.1023,0.1023,9844.78
+2019-07-04 16:00:00,0.1031,0.1037,0.1027,0.1035,2529.68
+2019-07-04 15:00:00,0.1032,0.1037,0.1031,0.1031,1163.37
+2019-07-04 14:00:00,0.104,0.104,0.103,0.1032,31.28
+2019-07-04 13:00:00,0.1034,0.104,0.1028,0.104,63.22
+2019-07-04 12:00:00,0.1028,0.1034,0.1025,0.1034,76.97
+2019-07-04 11:00:00,0.1026,0.103,0.1026,0.1028,770.21
+2019-07-04 10:00:00,0.1027,0.1033,0.1023,0.1026,9280.77
+2019-07-04 09:00:00,0.1038,0.1038,0.1026,0.1027,127.82
+2019-07-04 08:00:00,0.1039,0.1039,0.1028,0.1038,2573.11
+2019-07-04 07:00:00,0.1042,0.1043,0.1032,0.1039,1605.42
+2019-07-04 06:00:00,0.1037,0.1042,0.1031,0.1042,8175.46
+2019-07-04 05:00:00,0.1033,0.1037,0.1033,0.1037,210.3
+2019-07-04 04:00:00,0.1047,0.1047,0.1033,0.1033,2381.38
+2019-07-04 03:00:00,0.1054,0.1054,0.1047,0.1047,1795.11
+2019-07-04 02:00:00,0.1056,0.1062,0.1054,0.1054,3127.32
+2019-07-04 01:00:00,0.1054,0.1056,0.1054,0.1056,47.54
+2019-07-04 00:00:00,0.105,0.1058,0.1049,0.1054,1003.09
+2019-07-03 23:00:00,0.1049,0.1059,0.1049,0.105,2819.7
+2019-07-03 22:00:00,0.104,0.1049,0.104,0.1049,703.91
+2019-07-03 21:00:00,0.1039,0.104,0.1035,0.104,2014.28
+2019-07-03 20:00:00,0.1037,0.1039,0.1028,0.1039,142.78
+2019-07-03 19:00:00,0.1031,0.1037,0.1031,0.1037,518.6
+2019-07-03 18:00:00,0.1033,0.1036,0.1022,0.1031,4350.83
+2019-07-03 17:00:00,0.1038,0.1038,0.1033,0.1033,325.15
+2019-07-03 16:00:00,0.1044,0.1044,0.1038,0.1038,25.43
+2019-07-03 15:00:00,0.1042,0.1044,0.1034,0.1044,55.46
+2019-07-03 14:00:00,0.1031,0.1042,0.1031,0.1042,3.542
+2019-07-03 13:00:00,0.1032,0.1042,0.1031,0.1031,857.02
+2019-07-03 12:00:00,0.1036,0.1036,0.1032,0.1032,216.11
+2019-07-03 11:00:00,0.1035,0.1038,0.1032,0.1036,763.39
+2019-07-03 10:00:00,0.1033,0.1042,0.1033,0.1035,2193.62
+2019-07-03 09:00:00,0.1037,0.1039,0.1031,0.1033,1175.21
+2019-07-03 08:00:00,0.104,0.1041,0.1037,0.1037,1065.21
+2019-07-03 07:00:00,0.1052,0.1052,0.104,0.104,15832.7
+2019-07-03 06:00:00,0.1047,0.1053,0.1047,0.1052,542.65
+2019-07-03 05:00:00,0.1041,0.1056,0.1041,0.1047,9315.99
+2019-07-03 04:00:00,0.1044,0.1044,0.1041,0.1041,497.5
+2019-07-03 03:00:00,0.1033,0.1044,0.1033,0.1044,7.305
+2019-07-03 02:00:00,0.1033,0.1033,0.1033,0.1033,0.0
+2019-07-03 01:00:00,0.1036,0.1036,0.103,0.1033,88.1
+2019-07-03 00:00:00,0.1033,0.1036,0.1031,0.1036,973.63
+2019-07-02 23:00:00,0.1037,0.1037,0.1033,0.1033,4307.81
+2019-07-02 22:00:00,0.1025,0.1037,0.1025,0.1037,917.31
+2019-07-02 21:00:00,0.1025,0.1025,0.1023,0.1025,112.62
+2019-07-02 20:00:00,0.1027,0.1027,0.1025,0.1025,599.74
+2019-07-02 19:00:00,0.104,0.1041,0.1022,0.1027,5544.52
+2019-07-02 18:00:00,0.1033,0.104,0.1031,0.104,1551.63
+2019-07-02 17:00:00,0.104,0.1049,0.1033,0.1033,7580.55
+2019-07-02 16:00:00,0.1036,0.1041,0.1032,0.104,945.72
+2019-07-02 15:00:00,0.1033,0.1036,0.1029,0.1036,493.86
+2019-07-02 14:00:00,0.1012,0.1039,0.1012,0.1033,7725.88
+2019-07-02 13:00:00,0.1024,0.1024,0.1012,0.1012,427.47
+2019-07-02 12:00:00,0.1014,0.1024,0.1013,0.1024,138.55
+2019-07-02 11:00:00,0.1024,0.1024,0.1002,0.1014,4425.97
+2019-07-02 10:00:00,0.1038,0.1038,0.1024,0.1024,1969.16
+2019-07-02 09:00:00,0.1029,0.1038,0.1024,0.1038,225.1
+2019-07-02 08:00:00,0.1018,0.1037,0.1007,0.1029,2356.23
+2019-07-02 07:00:00,0.1015,0.1021,0.1015,0.1018,959.06
+2019-07-02 06:00:00,0.1012,0.1025,0.1012,0.1015,2310.66
+2019-07-02 05:00:00,0.1021,0.1027,0.1012,0.1012,926.46
+2019-07-02 04:00:00,0.106,0.106,0.1017,0.1021,983.33
+2019-07-02 03:00:00,0.105,0.106,0.1045,0.106,313.77
+2019-07-02 02:00:00,0.105,0.105,0.105,0.105,0.0
+2019-07-02 01:00:00,0.1047,0.105,0.1047,0.105,3.571
+2019-07-02 00:00:00,0.1065,0.1065,0.1047,0.1047,957.92
+2019-07-01 23:00:00,0.1055,0.1065,0.1055,0.1065,6.922
+2019-07-01 22:00:00,0.1058,0.106,0.1055,0.1055,1633.11
+2019-07-01 21:00:00,0.1059,0.1059,0.105,0.1058,9764.34
+2019-07-01 20:00:00,0.1038,0.106,0.1038,0.1059,2691.86
+2019-07-01 19:00:00,0.1044,0.1044,0.1029,0.1038,629.21
+2019-07-01 18:00:00,0.1038,0.1044,0.103,0.1044,692.84
+2019-07-01 17:00:00,0.1036,0.1038,0.1034,0.1038,64.19
+2019-07-01 16:00:00,0.1037,0.1042,0.1035,0.1036,784.54
+2019-07-01 15:00:00,0.1033,0.1038,0.1019,0.1037,11312.41
+2019-07-01 14:00:00,0.1049,0.1055,0.1033,0.1033,1515.84
+2019-07-01 13:00:00,0.105,0.1052,0.1042,0.1049,10487.54
+2019-07-01 12:00:00,0.107,0.1079,0.1028,0.105,38534.34
+2019-07-01 11:00:00,0.1085,0.1085,0.107,0.107,3586.74
+2019-07-01 10:00:00,0.1085,0.1085,0.1085,0.1085,0.0
+2019-07-01 09:00:00,0.1084,0.1092,0.1084,0.1085,150.21
+2019-07-01 08:00:00,0.108,0.1084,0.1071,0.1084,12928.05
+2019-07-01 07:00:00,0.1075,0.1084,0.1075,0.108,591.0
+2019-07-01 06:00:00,0.1094,0.1094,0.1071,0.1075,1139.83
+2019-07-01 05:00:00,0.1087,0.1094,0.108,0.1094,2752.38
+2019-07-01 04:00:00,0.1081,0.1087,0.1079,0.1087,1988.83
+2019-07-01 03:00:00,0.1082,0.109,0.1079,0.1081,6061.8
+2019-07-01 02:00:00,0.1068,0.1102,0.1068,0.1082,104514.95
+2019-07-01 01:00:00,0.1059,0.1077,0.1059,0.1068,1360.73
+2019-07-01 00:00:00,0.1048,0.1059,0.104,0.1059,4047.24
+2019-06-30 23:00:00,0.1047,0.1061,0.104,0.1048,39936.95
+2019-06-30 22:00:00,0.1092,0.1092,0.1047,0.1047,5685.03
+2019-06-30 21:00:00,0.1092,0.1092,0.1092,0.1092,0.0
+2019-06-30 20:00:00,0.1078,0.1092,0.1078,0.1092,422.86
+2019-06-30 19:00:00,0.108,0.108,0.1078,0.1078,3.667
+2019-06-30 18:00:00,0.1084,0.1084,0.1072,0.108,2353.94
+2019-06-30 17:00:00,0.1069,0.1084,0.1069,0.1084,1139.82
+2019-06-30 16:00:00,0.1064,0.1078,0.1054,0.1069,11672.29
+2019-06-30 15:00:00,0.1074,0.1074,0.1056,0.1064,2210.82
+2019-06-30 14:00:00,0.1057,0.1074,0.1052,0.1074,11201.84
+2019-06-30 13:00:00,0.1095,0.1105,0.1057,0.1057,3202.98
+2019-06-30 12:00:00,0.1101,0.1104,0.1095,0.1095,582.58
+2019-06-30 11:00:00,0.1087,0.1101,0.1087,0.1101,51.81
+2019-06-30 10:00:00,0.1116,0.1116,0.1087,0.1087,6515.64
+2019-06-30 09:00:00,0.1119,0.1119,0.111,0.1116,670.73
+2019-06-30 08:00:00,0.1108,0.1119,0.1104,0.1119,853.44
+2019-06-30 07:00:00,0.1129,0.1129,0.1108,0.1108,1385.78
+2019-06-30 06:00:00,0.1128,0.113,0.1126,0.1129,939.54
+2019-06-30 05:00:00,0.1133,0.1133,0.1128,0.1128,137.66
+2019-06-30 04:00:00,0.1141,0.1141,0.1133,0.1133,2713.85
+2019-06-30 03:00:00,0.1139,0.1145,0.1138,0.1141,870.42
+2019-06-30 02:00:00,0.1139,0.1139,0.1139,0.1139,0.0
+2019-06-30 01:00:00,0.1153,0.1153,0.1139,0.1139,3256.52
+2019-06-30 00:00:00,0.1153,0.1153,0.115,0.1153,676.74
+2019-06-29 23:00:00,0.1151,0.116,0.1147,0.1153,5661.18
+2019-06-29 22:00:00,0.1144,0.1159,0.1144,0.1151,2722.93
+2019-06-29 21:00:00,0.1173,0.1173,0.1144,0.1144,9188.17
+2019-06-29 20:00:00,0.1145,0.1188,0.1139,0.1173,19858.93
+2019-06-29 19:00:00,0.1116,0.1145,0.1115,0.1145,8496.96
+2019-06-29 18:00:00,0.1119,0.1119,0.1111,0.1116,1142.23
+2019-06-29 17:00:00,0.1111,0.1126,0.1105,0.1119,4044.43
+2019-06-29 16:00:00,0.1097,0.1111,0.1089,0.1111,4914.77
+2019-06-29 15:00:00,0.1095,0.1101,0.109,0.1097,3396.46
+2019-06-29 14:00:00,0.1089,0.1099,0.1086,0.1095,927.22
+2019-06-29 13:00:00,0.1093,0.1102,0.1089,0.1089,647.37
+2019-06-29 12:00:00,0.11,0.1102,0.1093,0.1093,6087.43
+2019-06-29 11:00:00,0.1088,0.11,0.1088,0.11,1442.34
+2019-06-29 10:00:00,0.1076,0.1088,0.1075,0.1088,2104.19
+2019-06-29 09:00:00,0.1074,0.1081,0.1071,0.1076,398.07
+2019-06-29 08:00:00,0.1086,0.1086,0.1074,0.1074,2223.48
+2019-06-29 07:00:00,0.107,0.1086,0.107,0.1086,291.64
+2019-06-29 06:00:00,0.1068,0.107,0.1068,0.107,3.637
+2019-06-29 05:00:00,0.1066,0.1077,0.1066,0.1068,258.39
+2019-06-29 04:00:00,0.106,0.1066,0.106,0.1066,1347.51
+2019-06-29 03:00:00,0.1074,0.1074,0.106,0.106,77.99
+2019-06-29 02:00:00,0.1091,0.1091,0.1073,0.1074,2933.11
+2019-06-29 01:00:00,0.1095,0.1109,0.1091,0.1091,1963.5
+2019-06-29 00:00:00,0.1105,0.1116,0.1095,0.1095,5283.77
+2019-06-28 23:00:00,0.1095,0.1112,0.1095,0.1105,10739.57
+2019-06-28 22:00:00,0.1098,0.1099,0.1095,0.1095,878.46
+2019-06-28 21:00:00,0.1109,0.1109,0.1098,0.1098,11434.96
+2019-06-28 20:00:00,0.111,0.111,0.1093,0.1109,3690.59
+2019-06-28 19:00:00,0.1105,0.1114,0.1102,0.111,3026.29
+2019-06-28 18:00:00,0.1098,0.1109,0.1098,0.1105,159.1
+2019-06-28 17:00:00,0.111,0.111,0.1096,0.1098,4640.17
+2019-06-28 16:00:00,0.1103,0.1114,0.1092,0.111,1216.29
+2019-06-28 15:00:00,0.1102,0.1114,0.1102,0.1103,6843.42
+2019-06-28 14:00:00,0.1096,0.1105,0.1096,0.1102,429.08
+2019-06-28 13:00:00,0.1088,0.1096,0.1088,0.1096,257.56
+2019-06-28 12:00:00,0.1107,0.1107,0.1088,0.1088,4743.34
+2019-06-28 11:00:00,0.111,0.1113,0.1106,0.1107,2756.13
+2019-06-28 10:00:00,0.1111,0.1115,0.11,0.111,9008.78
+2019-06-28 09:00:00,0.1119,0.1128,0.1111,0.1111,7256.37
+2019-06-28 08:00:00,0.1098,0.113,0.1094,0.1119,2868.87
+2019-06-28 07:00:00,0.1108,0.1116,0.1098,0.1098,266.19
+2019-06-28 06:00:00,0.1085,0.1117,0.1085,0.1108,1045.35
+2019-06-28 05:00:00,0.109,0.109,0.1075,0.1085,1243.03
+2019-06-28 04:00:00,0.1087,0.1096,0.1087,0.109,23987.44
+2019-06-28 03:00:00,0.1085,0.1087,0.1066,0.1087,4976.87
+2019-06-28 02:00:00,0.1088,0.1093,0.1085,0.1085,1364.84
+2019-06-28 01:00:00,0.1102,0.1102,0.1087,0.1088,2433.39
+2019-06-28 00:00:00,0.1077,0.1102,0.1077,0.1102,39296.18
+2019-06-27 23:00:00,0.1079,0.1092,0.107,0.1077,1230.08
+2019-06-27 22:00:00,0.1082,0.109,0.1079,0.1079,401.88
+2019-06-27 21:00:00,0.1076,0.1089,0.1066,0.1082,2568.39
+2019-06-27 20:00:00,0.1086,0.1086,0.1055,0.1076,5567.5
+2019-06-27 19:00:00,0.1075,0.1105,0.1075,0.1086,7156.89
+2019-06-27 18:00:00,0.1069,0.1083,0.1058,0.1075,2588.67
+2019-06-27 17:00:00,0.107,0.108,0.1041,0.1069,24951.51
+2019-06-27 16:00:00,0.1123,0.1128,0.1053,0.107,32518.65
+2019-06-27 15:00:00,0.1122,0.1135,0.1121,0.1123,521.73
+2019-06-27 14:00:00,0.1092,0.1143,0.1092,0.1122,6884.57
+2019-06-27 13:00:00,0.11,0.1106,0.1089,0.1092,51270.52
+2019-06-27 12:00:00,0.112,0.1126,0.1097,0.11,23402.99
+2019-06-27 11:00:00,0.1115,0.115,0.1114,0.112,6643.58
+2019-06-27 10:00:00,0.1097,0.1124,0.1097,0.1115,9184.12
+2019-06-27 09:00:00,0.1095,0.112,0.107,0.1097,47749.53
+2019-06-27 08:00:00,0.1136,0.1143,0.1095,0.1095,36579.61
+2019-06-27 07:00:00,0.1147,0.1153,0.1129,0.1136,32433.98
+2019-06-27 06:00:00,0.1194,0.1194,0.1128,0.1147,36906.43
+2019-06-27 05:00:00,0.1185,0.1196,0.1171,0.1194,4424.55
+2019-06-27 04:00:00,0.1204,0.1204,0.1185,0.1185,7701.92
+2019-06-27 03:00:00,0.118,0.1204,0.1179,0.1204,10278.49
+2019-06-27 02:00:00,0.1173,0.1187,0.1169,0.118,11830.89
+2019-06-27 01:00:00,0.1211,0.1216,0.1168,0.1173,7058.89
+2019-06-27 00:00:00,0.1212,0.1227,0.1204,0.1211,8727.05
+2019-06-26 23:00:00,0.1213,0.1213,0.1186,0.1212,38506.96
+2019-06-26 22:00:00,0.1209,0.1221,0.1195,0.1213,25423.51
+2019-06-26 21:00:00,0.1241,0.1247,0.1168,0.1209,71684.92
+2019-06-26 20:00:00,0.1262,0.1287,0.121,0.1241,42658.27
+2019-06-26 19:00:00,0.1277,0.1291,0.1258,0.1262,21668.11
+2019-06-26 18:00:00,0.1286,0.1311,0.1277,0.1277,8372.88
+2019-06-26 17:00:00,0.1304,0.1318,0.127,0.1286,29938.62
+2019-06-26 16:00:00,0.131,0.1318,0.13,0.1304,26846.71
+2019-06-26 15:00:00,0.1239,0.1313,0.1239,0.131,28919.76
+2019-06-26 14:00:00,0.1239,0.1239,0.1239,0.1239,0.0
+2019-06-26 13:00:00,0.1239,0.1239,0.1239,0.1239,0.0
+2019-06-26 12:00:00,0.1239,0.1239,0.1239,0.1239,0.0
+2019-06-26 11:00:00,0.1239,0.1239,0.1239,0.1239,0.0
+2019-06-26 10:00:00,0.1239,0.1239,0.1239,0.1239,0.0
+2019-06-26 09:00:00,0.1239,0.1239,0.1239,0.1239,0.0
+2019-06-26 08:00:00,0.1253,0.1267,0.1237,0.1239,6158.77
+2019-06-26 07:00:00,0.1265,0.1267,0.1253,0.1253,28609.44
+2019-06-26 06:00:00,0.1266,0.1266,0.1249,0.1265,6745.78
+2019-06-26 05:00:00,0.1245,0.1267,0.1238,0.1266,28872.71
+2019-06-26 04:00:00,0.1273,0.1273,0.1236,0.1245,14438.06
+2019-06-26 03:00:00,0.1237,0.1273,0.1237,0.1273,11692.96
+2019-06-26 02:00:00,0.1225,0.1237,0.1225,0.1237,296.36
+2019-06-26 01:00:00,0.1239,0.125,0.1225,0.1225,8250.53
+2019-06-26 00:00:00,0.1239,0.1246,0.123,0.1239,15877.82
+2019-06-25 23:00:00,0.1235,0.124,0.1227,0.1239,6446.15
+2019-06-25 22:00:00,0.1222,0.1235,0.1216,0.1235,12867.23
+2019-06-25 21:00:00,0.1235,0.1235,0.1222,0.1222,10029.59
+2019-06-25 20:00:00,0.1229,0.1237,0.1229,0.1235,1949.45
+2019-06-25 19:00:00,0.1235,0.124,0.1227,0.1229,8349.13
+2019-06-25 18:00:00,0.1237,0.1243,0.1235,0.1235,4044.31
+2019-06-25 17:00:00,0.1237,0.1246,0.1227,0.1237,9868.23
+2019-06-25 16:00:00,0.1246,0.126,0.1231,0.1237,27206.8
+2019-06-25 15:00:00,0.1245,0.1252,0.1243,0.1246,17630.88
+2019-06-25 14:00:00,0.1256,0.1256,0.1245,0.1245,5308.45
+2019-06-25 13:00:00,0.1258,0.1258,0.1244,0.1256,12787.58
+2019-06-25 12:00:00,0.1269,0.127,0.125,0.1258,23158.29
+2019-06-25 11:00:00,0.1276,0.1282,0.1269,0.1269,32510.67
+2019-06-25 10:00:00,0.1277,0.1282,0.127,0.1276,4129.69
+2019-06-25 09:00:00,0.1273,0.1284,0.1273,0.1277,3810.47
+2019-06-25 08:00:00,0.128,0.128,0.1269,0.1273,7627.86
+2019-06-25 07:00:00,0.1281,0.1281,0.1271,0.128,6241.94
+2019-06-25 06:00:00,0.1278,0.1284,0.1276,0.1281,4656.2
+2019-06-25 05:00:00,0.1285,0.1289,0.1276,0.1278,13953.11
+2019-06-25 04:00:00,0.1279,0.1285,0.1276,0.1285,1778.97
+2019-06-25 03:00:00,0.1284,0.1284,0.1279,0.1279,83.69
+2019-06-25 02:00:00,0.129,0.129,0.1284,0.1284,396.83
+2019-06-25 01:00:00,0.129,0.1299,0.129,0.129,3671.11
+2019-06-25 00:00:00,0.1281,0.129,0.1281,0.129,3257.22
+2019-06-24 23:00:00,0.1277,0.1283,0.127,0.1281,3180.75
+2019-06-24 22:00:00,0.1277,0.1277,0.1277,0.1277,19.16
+2019-06-24 21:00:00,0.126,0.1277,0.126,0.1277,320.3
+2019-06-24 20:00:00,0.1268,0.1272,0.126,0.126,12385.91
+2019-06-24 19:00:00,0.1283,0.1283,0.1268,0.1268,3598.01
+2019-06-24 18:00:00,0.1275,0.1285,0.1275,0.1283,5712.1
+2019-06-24 17:00:00,0.1285,0.1288,0.1275,0.1275,4670.11
+2019-06-24 16:00:00,0.1273,0.129,0.1273,0.1285,26869.43
+2019-06-24 15:00:00,0.1277,0.1282,0.1273,0.1273,2947.52
+2019-06-24 14:00:00,0.1275,0.1282,0.1273,0.1277,5125.1
+2019-06-24 13:00:00,0.1277,0.1277,0.1268,0.1275,1021.23
+2019-06-24 12:00:00,0.1266,0.1281,0.1266,0.1277,6744.53
+2019-06-24 11:00:00,0.128,0.128,0.1265,0.1266,2289.57
+2019-06-24 10:00:00,0.1278,0.1287,0.1275,0.128,33398.37
+2019-06-24 09:00:00,0.128,0.1285,0.1269,0.1278,31392.43
+2019-06-24 08:00:00,0.1272,0.1284,0.1272,0.128,3819.75
+2019-06-24 07:00:00,0.1271,0.1273,0.1271,0.1272,1009.58
+2019-06-24 06:00:00,0.128,0.1283,0.1271,0.1271,16220.98
+2019-06-24 05:00:00,0.1263,0.1283,0.1263,0.128,1260.77
+2019-06-24 04:00:00,0.126,0.1263,0.126,0.1263,2087.15
+2019-06-24 03:00:00,0.1263,0.1264,0.126,0.126,300.41
+2019-06-24 02:00:00,0.125,0.1263,0.125,0.1263,268.39
+2019-06-24 01:00:00,0.1251,0.1251,0.125,0.125,632.03
+2019-06-24 00:00:00,0.1289,0.1289,0.1243,0.1251,32581.07
+2019-06-23 23:00:00,0.1311,0.1311,0.128,0.1289,3643.49
+2019-06-23 22:00:00,0.1307,0.1312,0.129,0.1311,21006.94
+2019-06-23 21:00:00,0.132,0.1325,0.1302,0.1307,19206.07
+2019-06-23 20:00:00,0.1321,0.1322,0.132,0.132,2828.5
+2019-06-23 19:00:00,0.1322,0.1326,0.1311,0.1321,4533.01
+2019-06-23 18:00:00,0.1318,0.1325,0.1318,0.1322,2454.9
+2019-06-23 17:00:00,0.1299,0.1318,0.1299,0.1318,10453.1
+2019-06-23 16:00:00,0.1311,0.1316,0.1297,0.1299,11413.79
+2019-06-23 15:00:00,0.1301,0.1311,0.13,0.1311,608.26
+2019-06-23 14:00:00,0.1303,0.1304,0.1294,0.1301,1612.16
+2019-06-23 13:00:00,0.1298,0.1303,0.1295,0.1303,1093.03
+2019-06-23 12:00:00,0.1305,0.1316,0.1298,0.1298,3123.64
+2019-06-23 11:00:00,0.1288,0.1305,0.1287,0.1305,1582.19
+2019-06-23 10:00:00,0.1293,0.1302,0.1285,0.1288,7077.38
+2019-06-23 09:00:00,0.1312,0.1315,0.1293,0.1293,17580.52
+2019-06-23 08:00:00,0.1318,0.1331,0.131,0.1312,3040.95
+2019-06-23 07:00:00,0.1316,0.1325,0.1315,0.1318,23495.0
+2019-06-23 06:00:00,0.1322,0.1334,0.1316,0.1316,3378.85
+2019-06-23 05:00:00,0.1325,0.1334,0.1322,0.1322,7795.02
+2019-06-23 04:00:00,0.1318,0.1327,0.1316,0.1325,4561.28
+2019-06-23 03:00:00,0.1316,0.132,0.1307,0.1318,4809.86
+2019-06-23 02:00:00,0.132,0.132,0.1308,0.1316,3358.36
+2019-06-23 01:00:00,0.132,0.132,0.1308,0.132,3356.98
+2019-06-23 00:00:00,0.1284,0.132,0.1284,0.132,6685.47
+2019-06-22 23:00:00,0.1287,0.1287,0.1284,0.1284,23.06
+2019-06-22 22:00:00,0.1308,0.1308,0.1287,0.1287,3568.94
+2019-06-22 21:00:00,0.1297,0.131,0.129,0.1308,7329.93
+2019-06-22 20:00:00,0.1302,0.1308,0.1291,0.1297,886.7
+2019-06-22 19:00:00,0.1303,0.1303,0.128,0.1302,4497.5
+2019-06-22 18:00:00,0.1318,0.1318,0.1293,0.1303,37823.38
+2019-06-22 17:00:00,0.1295,0.1327,0.1295,0.1318,19730.15
+2019-06-22 16:00:00,0.1296,0.133,0.1295,0.1295,9454.84
+2019-06-22 15:00:00,0.1309,0.1309,0.1286,0.1296,14808.78
+2019-06-22 14:00:00,0.1322,0.1358,0.1271,0.1309,103124.66
+2019-06-22 13:00:00,0.1271,0.1329,0.127,0.1322,65004.15
+2019-06-22 12:00:00,0.1257,0.1271,0.1251,0.1271,6830.43
+2019-06-22 11:00:00,0.1255,0.1262,0.1245,0.1257,11588.5
+2019-06-22 10:00:00,0.1267,0.1267,0.1254,0.1255,2790.44
+2019-06-22 09:00:00,0.1253,0.1271,0.1253,0.1267,6663.52
+2019-06-22 08:00:00,0.1255,0.1266,0.1251,0.1253,416.9
+2019-06-22 07:00:00,0.1266,0.1266,0.1254,0.1255,8585.33
+2019-06-22 06:00:00,0.1269,0.1269,0.1263,0.1266,1651.84
+2019-06-22 05:00:00,0.1265,0.127,0.1253,0.1269,8420.8
+2019-06-22 04:00:00,0.1254,0.1275,0.1253,0.1265,19445.77
+2019-06-22 03:00:00,0.1269,0.1275,0.1254,0.1254,6397.47
+2019-06-22 02:00:00,0.1254,0.1271,0.124,0.1269,26202.52
+2019-06-22 01:00:00,0.1243,0.1255,0.1243,0.1254,5521.88
+2019-06-22 00:00:00,0.1234,0.1243,0.1232,0.1243,4724.61
+2019-06-21 23:00:00,0.1233,0.1239,0.1222,0.1234,4177.27
+2019-06-21 22:00:00,0.1225,0.1233,0.1223,0.1233,1247.54
+2019-06-21 21:00:00,0.1228,0.1228,0.1225,0.1225,1105.62
+2019-06-21 20:00:00,0.1231,0.1232,0.1223,0.1228,4141.35
+2019-06-21 19:00:00,0.1239,0.1239,0.1231,0.1231,615.1
+2019-06-21 18:00:00,0.1233,0.124,0.1233,0.1239,6186.47
+2019-06-21 17:00:00,0.1227,0.1238,0.1224,0.1233,8248.83
+2019-06-21 16:00:00,0.1235,0.1237,0.1227,0.1227,999.9
+2019-06-21 15:00:00,0.1235,0.1236,0.1235,0.1235,203.62
+2019-06-21 14:00:00,0.123,0.1235,0.123,0.1235,1352.01
+2019-06-21 13:00:00,0.1245,0.1248,0.1227,0.123,33484.88
+2019-06-21 12:00:00,0.1247,0.1253,0.1241,0.1245,7488.89
+2019-06-21 11:00:00,0.1247,0.1258,0.1247,0.1247,7222.62
+2019-06-21 10:00:00,0.1244,0.1254,0.1241,0.1247,2293.32
+2019-06-21 09:00:00,0.1244,0.1245,0.1236,0.1244,2616.06
+2019-06-21 08:00:00,0.1236,0.1249,0.1236,0.1244,98.42
+2019-06-21 07:00:00,0.1238,0.1247,0.1236,0.1236,8777.26
+2019-06-21 06:00:00,0.1241,0.1241,0.1238,0.1238,24.76
+2019-06-21 05:00:00,0.1231,0.1244,0.1231,0.1241,4685.89
+2019-06-21 04:00:00,0.1232,0.1235,0.1229,0.1231,1688.44
+2019-06-21 03:00:00,0.1233,0.1233,0.1224,0.1232,1274.29
+2019-06-21 02:00:00,0.1249,0.1249,0.1223,0.1233,7977.4
+2019-06-21 01:00:00,0.1219,0.1249,0.1214,0.1249,2095.05
+2019-06-21 00:00:00,0.1219,0.1219,0.1219,0.1219,0.0
+2019-06-20 23:00:00,0.1217,0.1222,0.1216,0.1219,17886.85
+2019-06-20 22:00:00,0.1212,0.1222,0.1212,0.1217,13097.74
+2019-06-20 21:00:00,0.121,0.1216,0.121,0.1212,3573.51
+2019-06-20 20:00:00,0.1224,0.1225,0.1209,0.121,5028.82
+2019-06-20 19:00:00,0.1217,0.1224,0.1216,0.1224,3241.31
+2019-06-20 18:00:00,0.1217,0.1221,0.1216,0.1217,3537.94
+2019-06-20 17:00:00,0.1209,0.1221,0.1209,0.1217,647.12
+2019-06-20 16:00:00,0.1216,0.1219,0.1206,0.1209,3728.2
+2019-06-20 15:00:00,0.1219,0.1219,0.1215,0.1216,117.55
+2019-06-20 14:00:00,0.1223,0.1223,0.1215,0.1219,3356.09
+2019-06-20 13:00:00,0.122,0.1223,0.122,0.1223,7171.41
+2019-06-20 12:00:00,0.1215,0.1229,0.1215,0.122,26176.71
+2019-06-20 11:00:00,0.1227,0.123,0.1215,0.1215,17451.3
+2019-06-20 10:00:00,0.1222,0.1231,0.1222,0.1227,41466.2
+2019-06-20 09:00:00,0.1224,0.1229,0.1222,0.1222,482.72
+2019-06-20 08:00:00,0.1235,0.1239,0.1224,0.1224,3016.02
+2019-06-20 07:00:00,0.1238,0.1238,0.1235,0.1235,120.97
+2019-06-20 06:00:00,0.1241,0.1241,0.1238,0.1238,676.4
+2019-06-20 05:00:00,0.1242,0.1242,0.1241,0.1241,261.63
+2019-06-20 04:00:00,0.1242,0.1246,0.1242,0.1242,6341.65
+2019-06-20 03:00:00,0.1248,0.1248,0.1242,0.1242,90.98
+2019-06-20 02:00:00,0.1243,0.1248,0.1243,0.1248,182.99
+2019-06-20 01:00:00,0.1242,0.1247,0.1242,0.1243,761.26
+2019-06-20 00:00:00,0.1247,0.1247,0.1242,0.1242,2638.16
+2019-06-19 23:00:00,0.1248,0.125,0.1247,0.1247,2386.1
+2019-06-19 22:00:00,0.1247,0.1251,0.1239,0.1248,5506.59
+2019-06-19 21:00:00,0.1244,0.1247,0.1244,0.1247,175.54
+2019-06-19 20:00:00,0.124,0.1248,0.124,0.1244,1199.7
+2019-06-19 19:00:00,0.1236,0.1248,0.1236,0.124,2159.11
+2019-06-19 18:00:00,0.1244,0.1244,0.1236,0.1236,693.22
+2019-06-19 17:00:00,0.1235,0.1244,0.1235,0.1244,109.27
+2019-06-19 16:00:00,0.1241,0.1241,0.1234,0.1235,819.1
+2019-06-19 15:00:00,0.1241,0.1242,0.1235,0.1241,457.92
+2019-06-19 14:00:00,0.1245,0.1245,0.1241,0.1241,585.92
+2019-06-19 13:00:00,0.1242,0.1245,0.1237,0.1245,1923.0
+2019-06-19 12:00:00,0.1253,0.1253,0.1242,0.1242,292.71
+2019-06-19 11:00:00,0.1255,0.1255,0.1253,0.1253,1258.81
+2019-06-19 10:00:00,0.1256,0.1256,0.1251,0.1255,1489.42
+2019-06-19 09:00:00,0.1261,0.1261,0.1254,0.1256,3356.95
+2019-06-19 08:00:00,0.126,0.1266,0.1258,0.1261,1445.03
+2019-06-19 07:00:00,0.1256,0.126,0.1256,0.126,1238.72
+2019-06-19 06:00:00,0.1251,0.1256,0.1245,0.1256,9219.06
+2019-06-19 05:00:00,0.1251,0.1251,0.1251,0.1251,0.0
+2019-06-19 04:00:00,0.1253,0.1253,0.1251,0.1251,1852.61
+2019-06-19 03:00:00,0.1253,0.1258,0.1253,0.1253,1524.79
+2019-06-19 02:00:00,0.1248,0.1255,0.1244,0.1253,3233.54
+2019-06-19 01:00:00,0.124,0.1248,0.124,0.1248,656.4
+2019-06-19 00:00:00,0.1238,0.1244,0.1238,0.124,660.9
+2019-06-18 23:00:00,0.1235,0.124,0.1228,0.1238,2615.32
+2019-06-18 22:00:00,0.1231,0.1235,0.1226,0.1235,3494.22
+2019-06-18 21:00:00,0.1244,0.1244,0.123,0.1231,1945.12
+2019-06-18 20:00:00,0.124,0.1245,0.124,0.1244,2578.12
+2019-06-18 19:00:00,0.124,0.1248,0.124,0.124,43.63
+2019-06-18 18:00:00,0.124,0.124,0.1235,0.124,389.37
+2019-06-18 17:00:00,0.1234,0.124,0.1227,0.124,4546.44
+2019-06-18 16:00:00,0.1248,0.1248,0.1234,0.1234,2562.79
+2019-06-18 15:00:00,0.1254,0.1254,0.1233,0.1248,21576.27
+2019-06-18 14:00:00,0.1268,0.1268,0.1254,0.1254,297.89
+2019-06-18 13:00:00,0.125,0.1268,0.125,0.1268,9119.01
+2019-06-18 12:00:00,0.126,0.126,0.125,0.125,2321.83
+2019-06-18 11:00:00,0.127,0.1273,0.126,0.126,1304.51
+2019-06-18 10:00:00,0.128,0.1281,0.127,0.127,3371.92
+2019-06-18 09:00:00,0.1271,0.128,0.1271,0.128,181.86
+2019-06-18 08:00:00,0.126,0.1271,0.126,0.1271,2034.04
+2019-06-18 07:00:00,0.1287,0.1287,0.126,0.126,5538.65
+2019-06-18 06:00:00,0.1286,0.1287,0.1275,0.1287,3174.0
+2019-06-18 05:00:00,0.1299,0.1299,0.1274,0.1286,38709.6
+2019-06-18 04:00:00,0.1298,0.1299,0.1296,0.1299,399.84
+2019-06-18 03:00:00,0.1298,0.13,0.1298,0.1298,42.14
+2019-06-18 02:00:00,0.1306,0.1306,0.1298,0.1298,1313.84
+2019-06-18 01:00:00,0.1313,0.1314,0.1306,0.1306,796.89
+2019-06-18 00:00:00,0.1307,0.1313,0.1307,0.1313,1862.67
+2019-06-17 23:00:00,0.1322,0.1325,0.1307,0.1307,3177.35
+2019-06-17 22:00:00,0.1312,0.1322,0.1307,0.1322,1998.07
+2019-06-17 21:00:00,0.1303,0.1327,0.1301,0.1312,15235.08
+2019-06-17 20:00:00,0.1286,0.1304,0.1286,0.1303,6949.25
+2019-06-17 19:00:00,0.1297,0.13,0.1286,0.1286,3936.75
+2019-06-17 18:00:00,0.1285,0.1297,0.1285,0.1297,18077.99
+2019-06-17 17:00:00,0.128,0.1285,0.128,0.1285,7.035
+2019-06-17 16:00:00,0.1285,0.1288,0.128,0.128,29113.35
+2019-06-17 15:00:00,0.1297,0.1308,0.1285,0.1285,9565.01
+2019-06-17 14:00:00,0.129,0.1297,0.129,0.1297,2675.76
+2019-06-17 13:00:00,0.129,0.13,0.1288,0.129,15790.06
+2019-06-17 12:00:00,0.1318,0.1318,0.1288,0.129,4543.73
+2019-06-17 11:00:00,0.1297,0.1324,0.1293,0.1318,7933.86
+2019-06-17 10:00:00,0.1309,0.1309,0.1287,0.1297,2900.02
+2019-06-17 09:00:00,0.1289,0.1309,0.1289,0.1309,231.57
+2019-06-17 08:00:00,0.1287,0.1295,0.1287,0.1289,288.96
+2019-06-17 07:00:00,0.1285,0.1295,0.1285,0.1287,1093.98
+2019-06-17 06:00:00,0.1288,0.1293,0.1284,0.1285,528.46
+2019-06-17 05:00:00,0.1296,0.1296,0.1286,0.1288,668.58
+2019-06-17 04:00:00,0.129,0.1296,0.129,0.1296,4.405
+2019-06-17 03:00:00,0.1299,0.13,0.129,0.129,270.09
+2019-06-17 02:00:00,0.131,0.1311,0.1299,0.1299,1071.96
+2019-06-17 01:00:00,0.131,0.1311,0.1307,0.131,3973.29
+2019-06-17 00:00:00,0.1296,0.1311,0.1296,0.131,2369.09
+2019-06-16 23:00:00,0.129,0.1309,0.129,0.1296,11057.04
+2019-06-16 22:00:00,0.1298,0.1298,0.129,0.129,972.73
+2019-06-16 21:00:00,0.129,0.1298,0.1288,0.1298,277.15
+2019-06-16 20:00:00,0.1297,0.1297,0.1281,0.129,567.08
+2019-06-16 19:00:00,0.1302,0.1308,0.1283,0.1297,4380.85
+2019-06-16 18:00:00,0.13,0.131,0.1297,0.1302,8163.14
+2019-06-16 17:00:00,0.1324,0.1327,0.13,0.13,6491.22
+2019-06-16 16:00:00,0.13,0.134,0.1299,0.1324,35622.13
+2019-06-16 15:00:00,0.1289,0.13,0.1288,0.13,157.81
+2019-06-16 14:00:00,0.1295,0.13,0.1288,0.1289,2855.6
+2019-06-16 13:00:00,0.1279,0.1295,0.1279,0.1295,4335.51
+2019-06-16 12:00:00,0.1285,0.1288,0.1279,0.1279,2791.66
+2019-06-16 11:00:00,0.1285,0.1293,0.1285,0.1285,3754.51
+2019-06-16 10:00:00,0.1284,0.1292,0.1284,0.1285,1968.26
+2019-06-16 09:00:00,0.1287,0.1298,0.1284,0.1284,3467.64
+2019-06-16 08:00:00,0.1315,0.1315,0.1275,0.1287,24651.4
+2019-06-16 07:00:00,0.1296,0.1315,0.1288,0.1315,5248.08
+2019-06-16 06:00:00,0.1296,0.1302,0.1282,0.1296,7605.72
+2019-06-16 05:00:00,0.1283,0.13,0.1281,0.1296,63916.78
+2019-06-16 04:00:00,0.1275,0.1283,0.1275,0.1283,1835.34
+2019-06-16 03:00:00,0.1279,0.1279,0.1275,0.1275,177.16
+2019-06-16 02:00:00,0.1276,0.1279,0.1276,0.1279,11.68
+2019-06-16 01:00:00,0.1263,0.1276,0.1257,0.1276,20291.04
+2019-06-16 00:00:00,0.1271,0.1273,0.1263,0.1263,6839.43
+2019-06-15 23:00:00,0.1271,0.1271,0.1271,0.1271,0.0
+2019-06-15 22:00:00,0.1267,0.1271,0.1264,0.1271,775.87
+2019-06-15 21:00:00,0.1263,0.1267,0.1263,0.1267,1189.28
+2019-06-15 20:00:00,0.1268,0.1268,0.1262,0.1263,5622.84
+2019-06-15 19:00:00,0.1265,0.1271,0.1265,0.1268,1141.33
+2019-06-15 18:00:00,0.127,0.127,0.1262,0.1265,1687.08
+2019-06-15 17:00:00,0.1262,0.127,0.1262,0.127,6424.81
+2019-06-15 16:00:00,0.1255,0.127,0.1253,0.1262,4898.3
+2019-06-15 15:00:00,0.1258,0.1263,0.1247,0.1255,22442.95
+2019-06-15 14:00:00,0.1243,0.1263,0.1243,0.1258,9699.1
+2019-06-15 13:00:00,0.1251,0.1251,0.1243,0.1243,37.66
+2019-06-15 12:00:00,0.1254,0.1256,0.1251,0.1251,1274.9
+2019-06-15 11:00:00,0.1245,0.1257,0.1245,0.1254,7668.16
+2019-06-15 10:00:00,0.1246,0.1248,0.1243,0.1245,6874.58
+2019-06-15 09:00:00,0.125,0.1257,0.1246,0.1246,1075.35
+2019-06-15 08:00:00,0.1253,0.1253,0.125,0.125,18.72
+2019-06-15 07:00:00,0.1264,0.1264,0.1253,0.1253,3003.19
+2019-06-15 06:00:00,0.1275,0.128,0.1264,0.1264,2021.54
+2019-06-15 05:00:00,0.1265,0.1275,0.1265,0.1275,4153.72
+2019-06-15 04:00:00,0.1254,0.1265,0.1254,0.1265,2250.82
+2019-06-15 03:00:00,0.1261,0.1261,0.1254,0.1254,495.3
+2019-06-15 02:00:00,0.1245,0.1264,0.1245,0.1261,853.51
+2019-06-15 01:00:00,0.125,0.125,0.1245,0.1245,492.07
+2019-06-15 00:00:00,0.1256,0.1258,0.125,0.125,154.27
+2019-06-14 23:00:00,0.1242,0.126,0.1242,0.1256,4647.47
+2019-06-14 22:00:00,0.1235,0.1243,0.1235,0.1242,1707.69
+2019-06-14 21:00:00,0.1217,0.1239,0.1217,0.1235,4849.42
+2019-06-14 20:00:00,0.1213,0.1221,0.1211,0.1217,11296.74
+2019-06-14 19:00:00,0.1221,0.1221,0.1213,0.1213,251.96
+2019-06-14 18:00:00,0.1214,0.1225,0.1214,0.1221,156.34
+2019-06-14 17:00:00,0.121,0.1214,0.121,0.1214,35.36
+2019-06-14 16:00:00,0.121,0.1214,0.121,0.121,402.11
+2019-06-14 15:00:00,0.122,0.1223,0.121,0.121,1754.87
+2019-06-14 14:00:00,0.122,0.1226,0.122,0.122,2128.93
+2019-06-14 13:00:00,0.1233,0.1233,0.122,0.122,2096.76
+2019-06-14 12:00:00,0.122,0.1233,0.121,0.1233,6384.51
+2019-06-14 11:00:00,0.1225,0.1228,0.122,0.122,7247.51
+2019-06-14 10:00:00,0.1234,0.1235,0.1225,0.1225,3639.63
+2019-06-14 09:00:00,0.1238,0.1245,0.1234,0.1234,730.3
+2019-06-14 08:00:00,0.1242,0.1245,0.1238,0.1238,6144.54
+2019-06-14 07:00:00,0.1233,0.1242,0.1233,0.1242,20.0
+2019-06-14 06:00:00,0.1237,0.1245,0.1232,0.1233,13537.1
+2019-06-14 05:00:00,0.1237,0.1237,0.1237,0.1237,0.0
+2019-06-14 04:00:00,0.1237,0.1244,0.1236,0.1237,264.46
+2019-06-14 03:00:00,0.1237,0.1237,0.1237,0.1237,0.0
+2019-06-14 02:00:00,0.1232,0.1237,0.1232,0.1237,5.202
+2019-06-14 01:00:00,0.1241,0.1241,0.1232,0.1232,1239.59
+2019-06-14 00:00:00,0.1245,0.1245,0.1241,0.1241,124.06
+2019-06-13 23:00:00,0.1252,0.1252,0.1243,0.1245,2086.23
+2019-06-13 22:00:00,0.1259,0.1259,0.1248,0.1252,4502.22
+2019-06-13 21:00:00,0.126,0.1261,0.1258,0.1259,1656.09
+2019-06-13 20:00:00,0.1255,0.126,0.1254,0.126,562.44
+2019-06-13 19:00:00,0.1269,0.1269,0.1248,0.1255,8845.92
+2019-06-13 18:00:00,0.1261,0.1272,0.1257,0.1269,2078.94
+2019-06-13 17:00:00,0.1273,0.1273,0.1258,0.1261,12244.03
+2019-06-13 16:00:00,0.1274,0.1275,0.127,0.1273,970.26
+2019-06-13 15:00:00,0.1269,0.128,0.1269,0.1274,1056.43
+2019-06-13 14:00:00,0.1277,0.1277,0.1269,0.1269,177.39
+2019-06-13 13:00:00,0.1266,0.128,0.1266,0.1277,3631.12
+2019-06-13 12:00:00,0.1267,0.1272,0.1263,0.1266,1064.04
+2019-06-13 11:00:00,0.1271,0.1271,0.1267,0.1267,205.06
+2019-06-13 10:00:00,0.1271,0.1271,0.1271,0.1271,0.0
+2019-06-13 09:00:00,0.1264,0.1271,0.1264,0.1271,263.26
+2019-06-13 08:00:00,0.1266,0.1266,0.1264,0.1264,4.297
+2019-06-13 07:00:00,0.1258,0.1266,0.1258,0.1266,560.03
+2019-06-13 06:00:00,0.1262,0.1267,0.1258,0.1258,2216.91
+2019-06-13 05:00:00,0.1262,0.1262,0.1262,0.1262,0.0
+2019-06-13 04:00:00,0.1271,0.1271,0.1262,0.1262,817.24
+2019-06-13 03:00:00,0.1275,0.1275,0.1259,0.1271,551.34
+2019-06-13 02:00:00,0.128,0.128,0.1267,0.1275,980.11
+2019-06-13 01:00:00,0.128,0.128,0.128,0.128,0.0
+2019-06-13 00:00:00,0.1275,0.128,0.1264,0.128,10159.23
+2019-06-12 23:00:00,0.1264,0.1275,0.1264,0.1275,700.67
+2019-06-12 22:00:00,0.1268,0.1268,0.1264,0.1264,53.21
+2019-06-12 21:00:00,0.1263,0.1268,0.1263,0.1268,203.71
+2019-06-12 20:00:00,0.1258,0.1263,0.1256,0.1263,2656.68
+2019-06-12 19:00:00,0.1271,0.1271,0.1258,0.1258,2260.34
+2019-06-12 18:00:00,0.1267,0.1272,0.1267,0.1271,1587.6
+2019-06-12 17:00:00,0.1275,0.1277,0.1259,0.1267,887.04
+2019-06-12 16:00:00,0.1268,0.1275,0.1264,0.1275,6520.1
+2019-06-12 15:00:00,0.1254,0.1278,0.1254,0.1268,15982.09
+2019-06-12 14:00:00,0.1255,0.126,0.1246,0.1254,2566.92
+2019-06-12 13:00:00,0.1259,0.1259,0.1253,0.1255,5710.75
+2019-06-12 12:00:00,0.1261,0.1266,0.1254,0.1259,919.52
+2019-06-12 11:00:00,0.1241,0.1261,0.1241,0.1261,878.18
+2019-06-12 10:00:00,0.1248,0.1256,0.1241,0.1241,932.88
+2019-06-12 09:00:00,0.1231,0.125,0.1222,0.1248,1021.3
+2019-06-12 08:00:00,0.1239,0.1239,0.1231,0.1231,21.78
+2019-06-12 07:00:00,0.1229,0.124,0.1221,0.1239,9905.32
+2019-06-12 06:00:00,0.1238,0.1238,0.1228,0.1229,142.17
+2019-06-12 05:00:00,0.1238,0.1238,0.1238,0.1238,0.0
+2019-06-12 04:00:00,0.1233,0.1238,0.1233,0.1238,452.83
+2019-06-12 03:00:00,0.1239,0.1239,0.1233,0.1233,777.5
+2019-06-12 02:00:00,0.121,0.1239,0.121,0.1239,1191.03
+2019-06-12 01:00:00,0.1225,0.1225,0.121,0.121,688.75
+2019-06-12 00:00:00,0.1225,0.1225,0.1225,0.1225,0.0
+2019-06-11 23:00:00,0.1233,0.1237,0.1225,0.1225,4556.55
+2019-06-11 22:00:00,0.1234,0.1235,0.1233,0.1233,300.88
+2019-06-11 21:00:00,0.1231,0.1235,0.1231,0.1234,2618.67
+2019-06-11 20:00:00,0.1218,0.1232,0.1218,0.1231,1655.5
+2019-06-11 19:00:00,0.1218,0.1218,0.1218,0.1218,451.32
+2019-06-11 18:00:00,0.1217,0.122,0.1212,0.1218,10228.28
+2019-06-11 17:00:00,0.1196,0.1221,0.1196,0.1217,229.73
+2019-06-11 16:00:00,0.1196,0.1196,0.1189,0.1196,1146.68
+2019-06-11 15:00:00,0.1197,0.12,0.1196,0.1196,283.24
+2019-06-11 14:00:00,0.1193,0.1197,0.1193,0.1197,192.37
+2019-06-11 13:00:00,0.1203,0.1204,0.1193,0.1193,1183.19
+2019-06-11 12:00:00,0.1199,0.1203,0.1196,0.1203,822.81
+2019-06-11 11:00:00,0.1202,0.1206,0.1187,0.1199,11179.05
+2019-06-11 10:00:00,0.1218,0.1218,0.12,0.1202,1796.64
+2019-06-11 09:00:00,0.1223,0.1224,0.1217,0.1218,1814.77
+2019-06-11 08:00:00,0.1213,0.1224,0.1213,0.1223,343.51
+2019-06-11 07:00:00,0.1213,0.1213,0.1213,0.1213,17.16
+2019-06-11 06:00:00,0.1222,0.1222,0.1213,0.1213,78.7
+2019-06-11 05:00:00,0.1215,0.1222,0.1215,0.1222,76.0
+2019-06-11 04:00:00,0.1226,0.1226,0.1215,0.1215,414.58
+2019-06-11 03:00:00,0.122,0.1226,0.122,0.1226,50.0
+2019-06-11 02:00:00,0.1227,0.1227,0.122,0.122,5459.57
+2019-06-11 01:00:00,0.1227,0.1227,0.1227,0.1227,0.0
+2019-06-11 00:00:00,0.1234,0.124,0.1227,0.1227,2900.8
+2019-06-10 23:00:00,0.1225,0.1235,0.1225,0.1234,12167.88
+2019-06-10 22:00:00,0.1229,0.123,0.1225,0.1225,237.65
+2019-06-10 21:00:00,0.1216,0.1229,0.1216,0.1229,37.74
+2019-06-10 20:00:00,0.1227,0.124,0.1216,0.1216,325.38
+2019-06-10 19:00:00,0.1225,0.1232,0.1225,0.1227,1655.35
+2019-06-10 18:00:00,0.1226,0.1226,0.1225,0.1225,24.49
+2019-06-10 17:00:00,0.1236,0.1236,0.1219,0.1226,767.66
+2019-06-10 16:00:00,0.1227,0.1236,0.1225,0.1236,8186.75
+2019-06-10 15:00:00,0.123,0.1231,0.1219,0.1227,1038.38
+2019-06-10 14:00:00,0.1222,0.1235,0.1222,0.123,10501.37
+2019-06-10 13:00:00,0.1238,0.1238,0.1222,0.1222,7938.04
+2019-06-10 12:00:00,0.1228,0.124,0.1228,0.1238,9745.17
+2019-06-10 11:00:00,0.1191,0.1232,0.1191,0.1228,15808.12
+2019-06-10 10:00:00,0.1191,0.1191,0.1191,0.1191,11.91
+2019-06-10 09:00:00,0.1205,0.1209,0.1191,0.1191,5482.52
+2019-06-10 08:00:00,0.1202,0.1205,0.1202,0.1205,476.62
+2019-06-10 07:00:00,0.1202,0.1205,0.1202,0.1202,2910.25
+2019-06-10 06:00:00,0.1202,0.1214,0.1191,0.1202,7141.86
+2019-06-10 05:00:00,0.1192,0.1202,0.119,0.1202,4420.07
+2019-06-10 04:00:00,0.1173,0.1192,0.1173,0.1192,683.91
+2019-06-10 03:00:00,0.1173,0.1173,0.1173,0.1173,0.0
+2019-06-10 02:00:00,0.1184,0.1184,0.1173,0.1173,1473.52
+2019-06-10 01:00:00,0.1181,0.1184,0.1174,0.1184,124.37
+2019-06-10 00:00:00,0.1191,0.1191,0.1172,0.1181,3963.87
+2019-06-09 23:00:00,0.1166,0.1191,0.1166,0.1191,12240.72
+2019-06-09 22:00:00,0.1193,0.1193,0.1166,0.1166,6230.63
+2019-06-09 21:00:00,0.1192,0.1193,0.119,0.1193,264.93
+2019-06-09 20:00:00,0.1209,0.1209,0.1192,0.1192,2146.65
+2019-06-09 19:00:00,0.1191,0.1209,0.1191,0.1209,84.46
+2019-06-09 18:00:00,0.1191,0.1191,0.1191,0.1191,0.0
+2019-06-09 17:00:00,0.1186,0.12,0.1186,0.1191,2510.58
+2019-06-09 16:00:00,0.1223,0.1223,0.1186,0.1186,31415.29
+2019-06-09 15:00:00,0.1224,0.1225,0.1223,0.1223,44.26
+2019-06-09 14:00:00,0.1216,0.1224,0.1215,0.1224,8551.06
+2019-06-09 13:00:00,0.1217,0.1225,0.1214,0.1216,14197.77
+2019-06-09 12:00:00,0.124,0.1241,0.1217,0.1217,1291.07
+2019-06-09 11:00:00,0.1249,0.1249,0.124,0.124,118.03
+2019-06-09 10:00:00,0.1249,0.1249,0.1249,0.1249,0.0
+2019-06-09 09:00:00,0.124,0.1249,0.124,0.1249,51.04
+2019-06-09 08:00:00,0.1236,0.1244,0.1236,0.124,15.14
+2019-06-09 07:00:00,0.1235,0.1236,0.1235,0.1236,30.9
+2019-06-09 06:00:00,0.1237,0.1237,0.1235,0.1235,491.99
+2019-06-09 05:00:00,0.1235,0.1237,0.1235,0.1237,8.895
+2019-06-09 04:00:00,0.1224,0.1237,0.1224,0.1235,249.22
+2019-06-09 03:00:00,0.1233,0.1233,0.1223,0.1224,2629.21
+2019-06-09 02:00:00,0.1241,0.1241,0.123,0.1233,543.81
+2019-06-09 01:00:00,0.1241,0.1241,0.1241,0.1241,0.0
+2019-06-09 00:00:00,0.1241,0.1241,0.1241,0.1241,0.0
+2019-06-08 23:00:00,0.1241,0.1241,0.1241,0.1241,0.0
+2019-06-08 22:00:00,0.1241,0.1241,0.1241,0.1241,0.0
+2019-06-08 21:00:00,0.1234,0.1245,0.1234,0.1241,125.36
+2019-06-08 20:00:00,0.1233,0.1234,0.1233,0.1234,643.13
+2019-06-08 19:00:00,0.1236,0.1236,0.1233,0.1233,5540.25
+2019-06-08 18:00:00,0.1232,0.1239,0.1232,0.1236,4236.75
+2019-06-08 17:00:00,0.1235,0.1235,0.1228,0.1232,4017.69
+2019-06-08 16:00:00,0.125,0.1257,0.1235,0.1235,7308.81
+2019-06-08 15:00:00,0.126,0.126,0.125,0.125,833.66
+2019-06-08 14:00:00,0.126,0.126,0.126,0.126,0.0
+2019-06-08 13:00:00,0.1263,0.1269,0.126,0.126,4868.28
+2019-06-08 12:00:00,0.1267,0.127,0.1263,0.1263,1507.26
+2019-06-08 11:00:00,0.1265,0.1273,0.1262,0.1267,1999.02
+2019-06-08 10:00:00,0.1267,0.1276,0.1265,0.1265,759.42
+2019-06-08 09:00:00,0.126,0.1267,0.1259,0.1267,371.32
+2019-06-08 08:00:00,0.1256,0.126,0.1256,0.126,6.252
+2019-06-08 07:00:00,0.1266,0.1266,0.1256,0.1256,11.11
+2019-06-08 06:00:00,0.1271,0.1271,0.1256,0.1266,542.66
+2019-06-08 05:00:00,0.1263,0.1271,0.1263,0.1271,471.86
+2019-06-08 04:00:00,0.1263,0.1263,0.1263,0.1263,0.0
+2019-06-08 03:00:00,0.1263,0.1267,0.1263,0.1263,1982.48
+2019-06-08 02:00:00,0.1286,0.1286,0.1261,0.1263,1267.47
+2019-06-08 01:00:00,0.1292,0.1292,0.1286,0.1286,74.56
+2019-06-08 00:00:00,0.1276,0.1292,0.1274,0.1292,196.79
+2019-06-07 23:00:00,0.127,0.1279,0.127,0.1276,83.5
+2019-06-07 22:00:00,0.1265,0.1278,0.1265,0.127,31.57
+2019-06-07 21:00:00,0.127,0.1275,0.1258,0.1265,5021.41
+2019-06-07 20:00:00,0.127,0.1277,0.1265,0.127,3662.1
+2019-06-07 19:00:00,0.1301,0.1301,0.1269,0.127,1923.85
+2019-06-07 18:00:00,0.1298,0.1301,0.1295,0.1301,1299.03
+2019-06-07 17:00:00,0.1294,0.1305,0.1293,0.1298,1536.73
+2019-06-07 16:00:00,0.129,0.1304,0.1287,0.1294,9713.8
+2019-06-07 15:00:00,0.1281,0.129,0.1279,0.129,16546.05
+2019-06-07 14:00:00,0.1285,0.1288,0.1279,0.1281,22970.5
+2019-06-07 13:00:00,0.1272,0.1285,0.1272,0.1285,1573.95
+2019-06-07 12:00:00,0.1266,0.1283,0.1266,0.1272,16025.67
+2019-06-07 11:00:00,0.1264,0.1272,0.1263,0.1266,129.1
+2019-06-07 10:00:00,0.1264,0.1264,0.1264,0.1264,0.0
+2019-06-07 09:00:00,0.1272,0.1273,0.1264,0.1264,205.67
+2019-06-07 08:00:00,0.1272,0.1281,0.1272,0.1272,3006.37
+2019-06-07 07:00:00,0.1267,0.1273,0.1261,0.1272,3613.79
+2019-06-07 06:00:00,0.1253,0.1271,0.1253,0.1267,3511.45
+2019-06-07 05:00:00,0.1258,0.1258,0.1253,0.1253,753.39
+2019-06-07 04:00:00,0.126,0.1266,0.1258,0.1258,6630.37
+2019-06-07 03:00:00,0.1254,0.126,0.1254,0.126,732.55
+2019-06-07 02:00:00,0.1244,0.1254,0.1244,0.1254,200.04
+2019-06-07 01:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-06-07 00:00:00,0.125,0.125,0.1244,0.1244,2345.56
+2019-06-06 23:00:00,0.124,0.125,0.124,0.125,523.05
+2019-06-06 22:00:00,0.1228,0.124,0.1228,0.124,3970.67
+2019-06-06 21:00:00,0.1214,0.1228,0.1214,0.1228,294.5
+2019-06-06 20:00:00,0.1206,0.1214,0.1204,0.1214,710.93
+2019-06-06 19:00:00,0.1212,0.1212,0.1206,0.1206,1205.26
+2019-06-06 18:00:00,0.1229,0.1229,0.1184,0.1212,4961.09
+2019-06-06 17:00:00,0.1245,0.1245,0.1229,0.1229,568.56
+2019-06-06 16:00:00,0.1203,0.125,0.1203,0.1245,8771.53
+2019-06-06 15:00:00,0.1201,0.1203,0.1201,0.1203,36.45
+2019-06-06 14:00:00,0.1201,0.1202,0.1194,0.1201,1892.57
+2019-06-06 13:00:00,0.1212,0.1212,0.1196,0.1201,8274.18
+2019-06-06 12:00:00,0.123,0.123,0.1205,0.1212,1014.61
+2019-06-06 11:00:00,0.1224,0.123,0.1224,0.123,614.96
+2019-06-06 10:00:00,0.1223,0.1224,0.1221,0.1224,142.55
+2019-06-06 09:00:00,0.1226,0.1226,0.1223,0.1223,191.19
+2019-06-06 08:00:00,0.1225,0.1226,0.1225,0.1226,18.38
+2019-06-06 07:00:00,0.1232,0.1232,0.1223,0.1225,662.08
+2019-06-06 06:00:00,0.1222,0.1232,0.1222,0.1232,564.32
+2019-06-06 05:00:00,0.1224,0.1225,0.1222,0.1222,827.75
+2019-06-06 04:00:00,0.122,0.1224,0.1219,0.1224,1306.27
+2019-06-06 03:00:00,0.122,0.122,0.122,0.122,324.63
+2019-06-06 02:00:00,0.1223,0.1223,0.122,0.122,32.71
+2019-06-06 01:00:00,0.1219,0.1223,0.1219,0.1223,152.9
+2019-06-06 00:00:00,0.121,0.1225,0.121,0.1219,309.14
+2019-06-05 23:00:00,0.1229,0.1229,0.121,0.121,1959.57
+2019-06-05 22:00:00,0.1222,0.1229,0.1213,0.1229,613.32
+2019-06-05 21:00:00,0.1216,0.1225,0.121,0.1222,874.31
+2019-06-05 20:00:00,0.1226,0.124,0.1216,0.1216,2316.52
+2019-06-05 19:00:00,0.1225,0.123,0.1225,0.1226,302.38
+2019-06-05 18:00:00,0.1233,0.1233,0.1225,0.1225,12.25
+2019-06-05 17:00:00,0.123,0.1233,0.1222,0.1233,198.33
+2019-06-05 16:00:00,0.1204,0.123,0.1203,0.123,3745.29
+2019-06-05 15:00:00,0.1214,0.1214,0.1196,0.1204,5392.79
+2019-06-05 14:00:00,0.1222,0.1226,0.1214,0.1214,927.38
+2019-06-05 13:00:00,0.124,0.124,0.1222,0.1222,1117.69
+2019-06-05 12:00:00,0.1233,0.1241,0.1233,0.124,14292.58
+2019-06-05 11:00:00,0.1252,0.1257,0.1233,0.1233,3436.58
+2019-06-05 10:00:00,0.125,0.1254,0.1249,0.1252,2065.59
+2019-06-05 09:00:00,0.1246,0.1258,0.1246,0.125,4702.48
+2019-06-05 08:00:00,0.1249,0.1249,0.1237,0.1246,378.87
+2019-06-05 07:00:00,0.1235,0.1249,0.1229,0.1249,543.93
+2019-06-05 06:00:00,0.1235,0.1235,0.1235,0.1235,0.0
+2019-06-05 05:00:00,0.1239,0.1245,0.1234,0.1235,731.9
+2019-06-05 04:00:00,0.1239,0.1239,0.1239,0.1239,0.0
+2019-06-05 03:00:00,0.1249,0.1249,0.1239,0.1239,99.16
+2019-06-05 02:00:00,0.122,0.1252,0.122,0.1249,1293.46
+2019-06-05 01:00:00,0.122,0.122,0.122,0.122,1220.0
+2019-06-05 00:00:00,0.12,0.1226,0.12,0.122,2416.46
+2019-06-04 23:00:00,0.1198,0.12,0.1191,0.12,681.41
+2019-06-04 22:00:00,0.1177,0.1198,0.117,0.1198,18671.66
+2019-06-04 21:00:00,0.1205,0.1205,0.1177,0.1177,10221.06
+2019-06-04 20:00:00,0.1197,0.1205,0.1185,0.1205,4064.25
+2019-06-04 19:00:00,0.1195,0.1206,0.1178,0.1197,36768.7
+2019-06-04 18:00:00,0.1203,0.1213,0.1195,0.1195,19928.11
+2019-06-04 17:00:00,0.1246,0.1246,0.1203,0.1203,19777.29
+2019-06-04 16:00:00,0.125,0.125,0.1246,0.1246,2463.63
+2019-06-04 15:00:00,0.1251,0.1256,0.125,0.125,728.54
+2019-06-04 14:00:00,0.125,0.1258,0.125,0.1251,462.34
+2019-06-04 13:00:00,0.123,0.1262,0.123,0.125,15941.94
+2019-06-04 12:00:00,0.1232,0.1238,0.1228,0.123,3408.84
+2019-06-04 11:00:00,0.124,0.124,0.123,0.1232,99.94
+2019-06-04 10:00:00,0.1243,0.1248,0.1232,0.124,7622.55
+2019-06-04 09:00:00,0.1232,0.1244,0.123,0.1243,8019.88
+2019-06-04 08:00:00,0.1235,0.1235,0.1232,0.1232,77.97
+2019-06-04 07:00:00,0.1231,0.124,0.122,0.1235,18076.82
+2019-06-04 06:00:00,0.1243,0.1243,0.1221,0.1231,16187.58
+2019-06-04 05:00:00,0.1242,0.1255,0.1242,0.1243,3401.26
+2019-06-04 04:00:00,0.1241,0.1242,0.1222,0.1242,5414.5
+2019-06-04 03:00:00,0.1251,0.1257,0.1241,0.1241,214.91
+2019-06-04 02:00:00,0.1243,0.1251,0.1241,0.1251,9011.97
+2019-06-04 01:00:00,0.1242,0.1247,0.1241,0.1243,1775.42
+2019-06-04 00:00:00,0.1285,0.1285,0.122,0.1242,47453.09
+2019-06-03 23:00:00,0.131,0.131,0.1262,0.1285,19660.63
+2019-06-03 22:00:00,0.1314,0.1314,0.131,0.131,547.61
+2019-06-03 21:00:00,0.1325,0.1325,0.1314,0.1314,568.35
+2019-06-03 20:00:00,0.132,0.1325,0.132,0.1325,907.73
+2019-06-03 19:00:00,0.1318,0.1324,0.1318,0.132,3651.09
+2019-06-03 18:00:00,0.1322,0.1327,0.1317,0.1318,3965.29
+2019-06-03 17:00:00,0.1334,0.1334,0.1322,0.1322,1067.66
+2019-06-03 16:00:00,0.1319,0.1338,0.1319,0.1334,1234.6
+2019-06-03 15:00:00,0.1297,0.1319,0.1291,0.1319,7985.67
+2019-06-03 14:00:00,0.1327,0.1329,0.1297,0.1297,7531.9
+2019-06-03 13:00:00,0.1325,0.1327,0.1325,0.1327,160.81
+2019-06-03 12:00:00,0.1327,0.1327,0.1325,0.1325,265.0
+2019-06-03 11:00:00,0.134,0.1346,0.1327,0.1327,4351.97
+2019-06-03 10:00:00,0.133,0.134,0.1329,0.134,1608.13
+2019-06-03 09:00:00,0.1328,0.133,0.1309,0.133,7300.99
+2019-06-03 08:00:00,0.1328,0.1328,0.1328,0.1328,5310.4
+2019-06-03 07:00:00,0.1335,0.1335,0.1313,0.1328,9668.02
+2019-06-03 06:00:00,0.135,0.1368,0.1328,0.1335,2718.35
+2019-06-03 05:00:00,0.1385,0.1385,0.135,0.135,5480.39
+2019-06-03 04:00:00,0.1389,0.1389,0.138,0.1385,752.8
+2019-06-03 03:00:00,0.1374,0.1396,0.1374,0.1389,916.42
+2019-06-03 02:00:00,0.1357,0.139,0.1357,0.1374,2297.62
+2019-06-03 01:00:00,0.1349,0.1357,0.1349,0.1357,135.73
+2019-06-03 00:00:00,0.1361,0.1361,0.1343,0.1349,731.8
+2019-06-02 23:00:00,0.1346,0.137,0.1346,0.1361,5858.47
+2019-06-02 22:00:00,0.1349,0.1358,0.1346,0.1346,180.44
+2019-06-02 21:00:00,0.1339,0.136,0.1339,0.1349,350.51
+2019-06-02 20:00:00,0.135,0.1359,0.1339,0.1339,6550.21
+2019-06-02 19:00:00,0.1358,0.1358,0.135,0.135,3934.19
+2019-06-02 18:00:00,0.136,0.1362,0.1358,0.1358,403.58
+2019-06-02 17:00:00,0.1364,0.1368,0.1359,0.136,2317.57
+2019-06-02 16:00:00,0.1367,0.1373,0.1363,0.1364,1163.84
+2019-06-02 15:00:00,0.1361,0.1375,0.1359,0.1367,788.75
+2019-06-02 14:00:00,0.1356,0.1361,0.1356,0.1361,9.946
+2019-06-02 13:00:00,0.1384,0.1384,0.1356,0.1356,8589.71
+2019-06-02 12:00:00,0.1378,0.1388,0.1371,0.1384,11215.99
+2019-06-02 11:00:00,0.1378,0.1378,0.1378,0.1378,0.0
+2019-06-02 10:00:00,0.1371,0.1378,0.1363,0.1378,939.35
+2019-06-02 09:00:00,0.1367,0.1379,0.1367,0.1371,10796.25
+2019-06-02 08:00:00,0.1366,0.1367,0.1359,0.1367,5642.02
+2019-06-02 07:00:00,0.1347,0.1366,0.1347,0.1366,1994.25
+2019-06-02 06:00:00,0.1339,0.135,0.1339,0.1347,1196.89
+2019-06-02 05:00:00,0.1336,0.1348,0.1336,0.1339,2101.0
+2019-06-02 04:00:00,0.133,0.1336,0.133,0.1336,203.67
+2019-06-02 03:00:00,0.1336,0.1336,0.133,0.133,307.23
+2019-06-02 02:00:00,0.1345,0.1348,0.1336,0.1336,16899.11
+2019-06-02 01:00:00,0.1327,0.1348,0.1327,0.1345,1272.49
+2019-06-02 00:00:00,0.1326,0.1327,0.1324,0.1327,2393.96
+2019-06-01 23:00:00,0.1342,0.1343,0.1316,0.1326,5542.76
+2019-06-01 22:00:00,0.1349,0.1349,0.1336,0.1342,261.67
+2019-06-01 21:00:00,0.1325,0.1349,0.1325,0.1349,10067.3
+2019-06-01 20:00:00,0.1308,0.1328,0.1308,0.1325,2925.19
+2019-06-01 19:00:00,0.1306,0.1319,0.1293,0.1308,2588.98
+2019-06-01 18:00:00,0.1308,0.1315,0.1306,0.1306,436.88
+2019-06-01 17:00:00,0.1322,0.1322,0.1308,0.1308,1146.96
+2019-06-01 16:00:00,0.1307,0.1322,0.1307,0.1322,3116.35
+2019-06-01 15:00:00,0.1282,0.1307,0.1282,0.1307,141.86
+2019-06-01 14:00:00,0.1315,0.1315,0.1282,0.1282,12062.74
+2019-06-01 13:00:00,0.1318,0.1318,0.1309,0.1315,1984.69
+2019-06-01 12:00:00,0.1317,0.132,0.1309,0.1318,52215.13
+2019-06-01 11:00:00,0.1323,0.1325,0.1317,0.1317,2081.67
+2019-06-01 10:00:00,0.1323,0.1323,0.1323,0.1323,50.77
+2019-06-01 09:00:00,0.1317,0.1338,0.1317,0.1323,4627.32
+2019-06-01 08:00:00,0.1327,0.1328,0.1312,0.1317,12031.8
+2019-06-01 07:00:00,0.1316,0.1327,0.1315,0.1327,316.23
+2019-06-01 06:00:00,0.1315,0.1318,0.13,0.1316,1730.1
+2019-06-01 05:00:00,0.1334,0.1334,0.1312,0.1315,3488.13
+2019-06-01 04:00:00,0.133,0.1334,0.1324,0.1334,1309.55
+2019-06-01 03:00:00,0.1333,0.134,0.133,0.133,1657.57
+2019-06-01 02:00:00,0.1335,0.1335,0.1324,0.1333,829.42
+2019-06-01 01:00:00,0.134,0.134,0.1332,0.1335,1639.14
+2019-06-01 00:00:00,0.1331,0.134,0.1319,0.134,6776.23
+2019-05-31 23:00:00,0.1318,0.134,0.1313,0.1331,6842.32
+2019-05-31 22:00:00,0.1315,0.1318,0.1308,0.1318,719.47
+2019-05-31 21:00:00,0.131,0.132,0.1309,0.1315,19547.8
+2019-05-31 20:00:00,0.1296,0.131,0.1284,0.131,35704.09
+2019-05-31 19:00:00,0.13,0.13,0.1294,0.1296,864.27
+2019-05-31 18:00:00,0.1292,0.13,0.1292,0.13,287.78
+2019-05-31 17:00:00,0.1293,0.1299,0.1285,0.1292,4759.92
+2019-05-31 16:00:00,0.1294,0.1305,0.1278,0.1293,1562.17
+2019-05-31 15:00:00,0.13,0.1304,0.1289,0.1294,6933.6
+2019-05-31 14:00:00,0.1305,0.1308,0.1299,0.13,3276.73
+2019-05-31 13:00:00,0.128,0.1305,0.128,0.1305,5385.5
+2019-05-31 12:00:00,0.1264,0.1286,0.1264,0.128,976.36
+2019-05-31 11:00:00,0.1288,0.1288,0.1264,0.1264,786.89
+2019-05-31 10:00:00,0.1286,0.1288,0.1275,0.1288,3835.12
+2019-05-31 09:00:00,0.1273,0.1286,0.127,0.1286,985.03
+2019-05-31 08:00:00,0.127,0.128,0.127,0.1273,1170.43
+2019-05-31 07:00:00,0.1272,0.1272,0.1259,0.127,2873.44
+2019-05-31 06:00:00,0.1258,0.1272,0.1256,0.1272,7045.66
+2019-05-31 05:00:00,0.1244,0.1258,0.124,0.1258,15750.49
+2019-05-31 04:00:00,0.1259,0.1267,0.1244,0.1244,1517.53
+2019-05-31 03:00:00,0.1284,0.1284,0.1259,0.1259,3669.31
+2019-05-31 02:00:00,0.13,0.13,0.1277,0.1284,5933.85
+2019-05-31 01:00:00,0.1296,0.1307,0.1289,0.13,6575.39
+2019-05-31 00:00:00,0.1283,0.1296,0.1283,0.1296,8350.43
+2019-05-30 23:00:00,0.129,0.1298,0.1267,0.1283,8880.19
+2019-05-30 22:00:00,0.1264,0.129,0.1257,0.129,4318.49
+2019-05-30 21:00:00,0.1301,0.131,0.1244,0.1264,80251.16
+2019-05-30 20:00:00,0.1349,0.1349,0.1297,0.1301,105897.01
+2019-05-30 19:00:00,0.1355,0.1367,0.1343,0.1349,16096.27
+2019-05-30 18:00:00,0.1358,0.1363,0.1349,0.1355,2698.08
+2019-05-30 17:00:00,0.1365,0.137,0.1331,0.1358,25953.53
+2019-05-30 16:00:00,0.1437,0.1445,0.1362,0.1365,104010.31
+2019-05-30 15:00:00,0.1419,0.1437,0.1418,0.1437,2720.14
+2019-05-30 14:00:00,0.1435,0.1435,0.1415,0.1419,22902.45
+2019-05-30 13:00:00,0.1441,0.1447,0.1425,0.1435,13836.94
+2019-05-30 12:00:00,0.1421,0.1441,0.1413,0.1441,22073.84
+2019-05-30 11:00:00,0.1417,0.1431,0.1408,0.1421,15974.39
+2019-05-30 10:00:00,0.14,0.1423,0.14,0.1417,2038.65
+2019-05-30 09:00:00,0.1411,0.1411,0.1398,0.14,10149.16
+2019-05-30 08:00:00,0.1414,0.1414,0.1382,0.1411,29362.53
+2019-05-30 07:00:00,0.1413,0.1429,0.1406,0.1414,31916.87
+2019-05-30 06:00:00,0.1405,0.142,0.1401,0.1413,5653.14
+2019-05-30 05:00:00,0.14,0.1425,0.14,0.1405,36203.34
+2019-05-30 04:00:00,0.139,0.14,0.1386,0.14,6810.5
+2019-05-30 03:00:00,0.1349,0.139,0.1349,0.139,27306.35
+2019-05-30 02:00:00,0.136,0.136,0.1349,0.1349,5357.55
+2019-05-30 01:00:00,0.1379,0.1379,0.1354,0.136,1106.77
+2019-05-30 00:00:00,0.1355,0.1379,0.1348,0.1379,6398.83
+2019-05-29 23:00:00,0.1375,0.138,0.135,0.1355,27945.79
+2019-05-29 22:00:00,0.1373,0.1376,0.1371,0.1375,15039.65
+2019-05-29 21:00:00,0.1354,0.1378,0.1354,0.1373,433.44
+2019-05-29 20:00:00,0.1383,0.1388,0.1353,0.1354,50712.74
+2019-05-29 19:00:00,0.1369,0.1384,0.1369,0.1383,3792.32
+2019-05-29 18:00:00,0.137,0.1371,0.1366,0.1369,6701.38
+2019-05-29 17:00:00,0.1379,0.1384,0.1366,0.137,5676.09
+2019-05-29 16:00:00,0.1374,0.1381,0.1356,0.1379,20898.01
+2019-05-29 15:00:00,0.1378,0.1395,0.137,0.1374,13810.49
+2019-05-29 14:00:00,0.1398,0.1398,0.1375,0.1378,9874.78
+2019-05-29 13:00:00,0.1377,0.1402,0.1377,0.1398,22470.66
+2019-05-29 12:00:00,0.1368,0.1377,0.1368,0.1377,3685.28
+2019-05-29 11:00:00,0.138,0.138,0.1361,0.1368,5523.78
+2019-05-29 10:00:00,0.135,0.138,0.135,0.138,2238.22
+2019-05-29 09:00:00,0.1362,0.1362,0.135,0.135,2063.18
+2019-05-29 08:00:00,0.1348,0.1362,0.1348,0.1362,533.15
+2019-05-29 07:00:00,0.1329,0.135,0.1329,0.1348,7044.55
+2019-05-29 06:00:00,0.1316,0.1338,0.131,0.1329,35749.55
+2019-05-29 05:00:00,0.135,0.1352,0.1311,0.1316,179179.88
+2019-05-29 04:00:00,0.1367,0.1367,0.1336,0.135,12430.82
+2019-05-29 03:00:00,0.1356,0.1367,0.1353,0.1367,555.75
+2019-05-29 02:00:00,0.1378,0.138,0.1355,0.1356,1981.77
+2019-05-29 01:00:00,0.1371,0.1384,0.1368,0.1378,641.5
+2019-05-29 00:00:00,0.1392,0.1392,0.1371,0.1371,820.88
+2019-05-28 23:00:00,0.139,0.1392,0.1388,0.1392,921.47
+2019-05-28 22:00:00,0.1404,0.1407,0.139,0.139,2388.91
+2019-05-28 21:00:00,0.1413,0.1413,0.1389,0.1404,12762.17
+2019-05-28 20:00:00,0.1406,0.1413,0.1388,0.1413,461.82
+2019-05-28 19:00:00,0.141,0.1426,0.139,0.1406,15176.95
+2019-05-28 18:00:00,0.1407,0.1414,0.1404,0.141,13732.18
+2019-05-28 17:00:00,0.1356,0.1416,0.1356,0.1407,15539.8
+2019-05-28 16:00:00,0.1361,0.1361,0.1338,0.1356,195.62
+2019-05-28 15:00:00,0.135,0.1361,0.1336,0.1361,10663.19
+2019-05-28 14:00:00,0.1333,0.135,0.1333,0.135,15600.5
+2019-05-28 13:00:00,0.1359,0.1373,0.1324,0.1333,74412.27
+2019-05-28 12:00:00,0.1358,0.1365,0.1356,0.1359,17383.32
+2019-05-28 11:00:00,0.1347,0.1358,0.1347,0.1358,12281.33
+2019-05-28 10:00:00,0.1352,0.1363,0.1342,0.1347,8104.61
+2019-05-28 09:00:00,0.1361,0.1375,0.1352,0.1352,2967.2
+2019-05-28 08:00:00,0.137,0.137,0.1361,0.1361,17238.2
+2019-05-28 07:00:00,0.1357,0.137,0.1357,0.137,44760.91
+2019-05-28 06:00:00,0.1365,0.1365,0.1352,0.1357,3350.05
+2019-05-28 05:00:00,0.1383,0.1383,0.1356,0.1365,1085.76
+2019-05-28 04:00:00,0.1398,0.1398,0.1382,0.1383,1403.71
+2019-05-28 03:00:00,0.1394,0.1403,0.1389,0.1398,3560.38
+2019-05-28 02:00:00,0.1392,0.141,0.1389,0.1394,3142.75
+2019-05-28 01:00:00,0.1382,0.1392,0.1382,0.1392,13.92
+2019-05-28 00:00:00,0.1384,0.1434,0.1382,0.1382,20361.34
+2019-05-27 23:00:00,0.1378,0.1411,0.1378,0.1384,16207.85
+2019-05-27 22:00:00,0.1365,0.1378,0.1365,0.1378,862.27
+2019-05-27 21:00:00,0.1358,0.1378,0.1352,0.1365,9608.62
+2019-05-27 20:00:00,0.1381,0.1384,0.1356,0.1358,5113.57
+2019-05-27 19:00:00,0.1375,0.1381,0.1369,0.1381,3336.27
+2019-05-27 18:00:00,0.1349,0.1389,0.1349,0.1375,23054.23
+2019-05-27 17:00:00,0.1342,0.1372,0.134,0.1349,16651.37
+2019-05-27 16:00:00,0.1395,0.1443,0.1342,0.1342,36299.92
+2019-05-27 15:00:00,0.137,0.14,0.1368,0.1395,11030.51
+2019-05-27 14:00:00,0.1355,0.138,0.135,0.137,6495.14
+2019-05-27 13:00:00,0.134,0.1355,0.134,0.1355,22651.28
+2019-05-27 12:00:00,0.1328,0.134,0.1328,0.134,1224.57
+2019-05-27 11:00:00,0.133,0.1338,0.1328,0.1328,2083.9
+2019-05-27 10:00:00,0.1339,0.134,0.1329,0.133,3843.28
+2019-05-27 09:00:00,0.133,0.134,0.133,0.1339,629.13
+2019-05-27 08:00:00,0.1333,0.1333,0.1327,0.133,11769.18
+2019-05-27 07:00:00,0.134,0.1348,0.1333,0.1333,6426.88
+2019-05-27 06:00:00,0.1343,0.1343,0.1335,0.134,479.85
+2019-05-27 05:00:00,0.1334,0.1344,0.1327,0.1343,1962.77
+2019-05-27 04:00:00,0.1343,0.1347,0.1331,0.1334,5570.53
+2019-05-27 03:00:00,0.1334,0.1343,0.1334,0.1343,2841.59
+2019-05-27 02:00:00,0.1335,0.135,0.1334,0.1334,6705.99
+2019-05-27 01:00:00,0.1344,0.1344,0.1334,0.1335,951.79
+2019-05-27 00:00:00,0.1342,0.1361,0.1342,0.1344,9878.83
+2019-05-26 23:00:00,0.1322,0.1342,0.132,0.1342,19052.09
+2019-05-26 22:00:00,0.1356,0.136,0.1322,0.1322,27320.51
+2019-05-26 21:00:00,0.1326,0.1356,0.132,0.1356,9405.51
+2019-05-26 20:00:00,0.1303,0.1331,0.1292,0.1326,31970.03
+2019-05-26 19:00:00,0.1237,0.1306,0.1237,0.1303,27851.83
+2019-05-26 18:00:00,0.1233,0.1238,0.1229,0.1237,55.82
+2019-05-26 17:00:00,0.1233,0.1239,0.1233,0.1233,1628.17
+2019-05-26 16:00:00,0.1228,0.1233,0.1218,0.1233,163657.53
+2019-05-26 15:00:00,0.1245,0.1246,0.1228,0.1228,208027.66
+2019-05-26 14:00:00,0.1241,0.1245,0.1233,0.1245,419.71
+2019-05-26 13:00:00,0.122,0.1241,0.122,0.1241,2911.29
+2019-05-26 12:00:00,0.1223,0.1223,0.1219,0.122,364.97
+2019-05-26 11:00:00,0.1242,0.1242,0.1217,0.1223,4180.83
+2019-05-26 10:00:00,0.1248,0.1248,0.1233,0.1242,164.36
+2019-05-26 09:00:00,0.1241,0.125,0.124,0.1248,10621.47
+2019-05-26 08:00:00,0.1239,0.1241,0.1239,0.1241,29.94
+2019-05-26 07:00:00,0.1228,0.1245,0.1228,0.1239,2077.09
+2019-05-26 06:00:00,0.123,0.124,0.1226,0.1228,2632.86
+2019-05-26 05:00:00,0.1235,0.1241,0.123,0.123,988.44
+2019-05-26 04:00:00,0.123,0.1243,0.123,0.1235,7750.67
+2019-05-26 03:00:00,0.1245,0.1245,0.123,0.123,1780.76
+2019-05-26 02:00:00,0.1244,0.1246,0.1243,0.1245,574.85
+2019-05-26 01:00:00,0.1245,0.1251,0.1241,0.1244,1860.86
+2019-05-26 00:00:00,0.1245,0.1254,0.1245,0.1245,222.23
+2019-05-25 23:00:00,0.1257,0.1257,0.1245,0.1245,65.26
+2019-05-25 22:00:00,0.1253,0.1257,0.1245,0.1257,1855.57
+2019-05-25 21:00:00,0.1241,0.1257,0.1241,0.1253,1887.86
+2019-05-25 20:00:00,0.1242,0.1253,0.1241,0.1241,2197.52
+2019-05-25 19:00:00,0.1255,0.1255,0.124,0.1242,1445.37
+2019-05-25 18:00:00,0.125,0.1258,0.125,0.1255,109.08
+2019-05-25 17:00:00,0.1252,0.1255,0.125,0.125,201.56
+2019-05-25 16:00:00,0.1254,0.1264,0.125,0.1252,599.06
+2019-05-25 15:00:00,0.1264,0.1264,0.1254,0.1254,543.92
+2019-05-25 14:00:00,0.1261,0.1264,0.1252,0.1264,295.99
+2019-05-25 13:00:00,0.1271,0.1271,0.1256,0.1261,4296.5
+2019-05-25 12:00:00,0.1281,0.1281,0.1271,0.1271,6947.82
+2019-05-25 11:00:00,0.1272,0.1281,0.1272,0.1281,2662.37
+2019-05-25 10:00:00,0.127,0.1283,0.127,0.1272,1697.76
+2019-05-25 09:00:00,0.1262,0.127,0.1261,0.127,2635.15
+2019-05-25 08:00:00,0.1262,0.1262,0.1262,0.1262,0.0
+2019-05-25 07:00:00,0.1258,0.1266,0.1258,0.1262,563.28
+2019-05-25 06:00:00,0.1255,0.1258,0.1255,0.1258,95.23
+2019-05-25 05:00:00,0.1268,0.1268,0.1255,0.1255,268.36
+2019-05-25 04:00:00,0.1267,0.1268,0.1267,0.1268,44.53
+2019-05-25 03:00:00,0.127,0.1279,0.1267,0.1267,512.06
+2019-05-25 02:00:00,0.1271,0.1271,0.1268,0.127,540.68
+2019-05-25 01:00:00,0.1255,0.1271,0.1255,0.1271,936.77
+2019-05-25 00:00:00,0.1253,0.1255,0.1253,0.1255,52.65
+2019-05-24 23:00:00,0.1272,0.1272,0.1248,0.1253,5028.82
+2019-05-24 22:00:00,0.1274,0.128,0.1272,0.1272,2607.21
+2019-05-24 21:00:00,0.1281,0.1281,0.127,0.1274,8588.79
+2019-05-24 20:00:00,0.127,0.1281,0.127,0.1281,384.08
+2019-05-24 19:00:00,0.128,0.128,0.1266,0.127,10634.52
+2019-05-24 18:00:00,0.1288,0.1289,0.128,0.128,1021.53
+2019-05-24 17:00:00,0.1302,0.1302,0.1283,0.1288,1179.27
+2019-05-24 16:00:00,0.129,0.1302,0.129,0.1302,1598.66
+2019-05-24 15:00:00,0.1281,0.1297,0.1281,0.129,19040.56
+2019-05-24 14:00:00,0.1275,0.1281,0.1272,0.1281,499.02
+2019-05-24 13:00:00,0.1291,0.1291,0.1275,0.1275,2210.33
+2019-05-24 12:00:00,0.1289,0.1292,0.1281,0.1291,407.64
+2019-05-24 11:00:00,0.126,0.1292,0.126,0.1289,4347.98
+2019-05-24 10:00:00,0.1259,0.1269,0.1259,0.126,732.81
+2019-05-24 09:00:00,0.1259,0.1267,0.1259,0.1259,954.05
+2019-05-24 08:00:00,0.1256,0.1278,0.1256,0.1259,32473.15
+2019-05-24 07:00:00,0.1252,0.1257,0.1242,0.1256,5620.67
+2019-05-24 06:00:00,0.1218,0.1254,0.1218,0.1252,110.27
+2019-05-24 05:00:00,0.1246,0.1246,0.1218,0.1218,8443.07
+2019-05-24 04:00:00,0.1249,0.1249,0.1241,0.1246,68.2
+2019-05-24 03:00:00,0.1247,0.1249,0.1238,0.1249,280.85
+2019-05-24 02:00:00,0.1259,0.1259,0.1247,0.1247,700.11
+2019-05-24 01:00:00,0.1261,0.1267,0.1258,0.1259,235.38
+2019-05-24 00:00:00,0.1247,0.1261,0.1246,0.1261,1611.24
+2019-05-23 23:00:00,0.1254,0.1254,0.1247,0.1247,4572.53
+2019-05-23 22:00:00,0.124,0.1267,0.124,0.1254,3684.83
+2019-05-23 21:00:00,0.1229,0.1246,0.1229,0.124,678.03
+2019-05-23 20:00:00,0.1231,0.1231,0.1229,0.1229,12.29
+2019-05-23 19:00:00,0.1238,0.1238,0.1231,0.1231,165.08
+2019-05-23 18:00:00,0.1245,0.1245,0.1231,0.1238,1492.34
+2019-05-23 17:00:00,0.1266,0.1266,0.1245,0.1245,1756.54
+2019-05-23 16:00:00,0.1246,0.1266,0.1246,0.1266,18349.62
+2019-05-23 15:00:00,0.1225,0.1255,0.1225,0.1246,25716.05
+2019-05-23 14:00:00,0.122,0.1233,0.122,0.1225,2065.74
+2019-05-23 13:00:00,0.1202,0.1231,0.1202,0.122,52639.76
+2019-05-23 12:00:00,0.1222,0.1222,0.1202,0.1202,1201.16
+2019-05-23 11:00:00,0.1213,0.1222,0.1213,0.1222,12207.46
+2019-05-23 10:00:00,0.1204,0.1214,0.1197,0.1213,3770.1
+2019-05-23 09:00:00,0.1188,0.1204,0.1175,0.1204,4588.01
+2019-05-23 08:00:00,0.12,0.12,0.1182,0.1188,2592.71
+2019-05-23 07:00:00,0.1206,0.1206,0.12,0.12,2133.73
+2019-05-23 06:00:00,0.121,0.121,0.1193,0.1206,14104.79
+2019-05-23 05:00:00,0.122,0.1226,0.1206,0.121,3190.08
+2019-05-23 04:00:00,0.1225,0.1234,0.122,0.122,486.79
+2019-05-23 03:00:00,0.1206,0.1233,0.1206,0.1225,1143.33
+2019-05-23 02:00:00,0.1211,0.1211,0.1206,0.1206,603.1
+2019-05-23 01:00:00,0.1216,0.1225,0.1211,0.1211,12906.65
+2019-05-23 00:00:00,0.1225,0.1225,0.1202,0.1216,4811.77
+2019-05-22 23:00:00,0.1246,0.1246,0.1225,0.1225,12009.96
+2019-05-22 22:00:00,0.1221,0.1246,0.1206,0.1246,6508.19
+2019-05-22 21:00:00,0.1264,0.1264,0.1218,0.1221,2021.72
+2019-05-22 20:00:00,0.1299,0.1299,0.1236,0.1264,11151.94
+2019-05-22 19:00:00,0.1293,0.1308,0.1293,0.1299,1686.61
+2019-05-22 18:00:00,0.1288,0.1298,0.1288,0.1293,457.39
+2019-05-22 17:00:00,0.1306,0.1307,0.1288,0.1288,1864.87
+2019-05-22 16:00:00,0.1309,0.1319,0.1305,0.1306,10748.77
+2019-05-22 15:00:00,0.1297,0.1321,0.1292,0.1309,6991.07
+2019-05-22 14:00:00,0.1295,0.13,0.129,0.1297,2010.28
+2019-05-22 13:00:00,0.1295,0.1297,0.1289,0.1295,3852.85
+2019-05-22 12:00:00,0.1295,0.131,0.1295,0.1295,2208.84
+2019-05-22 11:00:00,0.131,0.131,0.1286,0.1295,5433.83
+2019-05-22 10:00:00,0.1327,0.1327,0.131,0.131,4614.28
+2019-05-22 09:00:00,0.1337,0.1338,0.1325,0.1327,4892.24
+2019-05-22 08:00:00,0.1337,0.134,0.133,0.1337,1082.06
+2019-05-22 07:00:00,0.1346,0.1346,0.1328,0.1337,10126.7
+2019-05-22 06:00:00,0.1348,0.1352,0.1337,0.1346,4663.48
+2019-05-22 05:00:00,0.1337,0.135,0.1337,0.1348,1522.07
+2019-05-22 04:00:00,0.1347,0.1347,0.1332,0.1337,4155.98
+2019-05-22 03:00:00,0.1344,0.1351,0.1342,0.1347,2044.37
+2019-05-22 02:00:00,0.1356,0.1357,0.134,0.1344,1349.2
+2019-05-22 01:00:00,0.136,0.1373,0.1356,0.1356,4100.23
+2019-05-22 00:00:00,0.1348,0.136,0.1348,0.136,2407.42
+2019-05-21 23:00:00,0.1344,0.1348,0.134,0.1348,2524.76
+2019-05-21 22:00:00,0.1355,0.1355,0.1338,0.1344,11649.77
+2019-05-21 21:00:00,0.1352,0.1358,0.1349,0.1355,1628.06
+2019-05-21 20:00:00,0.1348,0.1364,0.1346,0.1352,3800.02
+2019-05-21 19:00:00,0.1346,0.1356,0.1346,0.1348,9184.13
+2019-05-21 18:00:00,0.1341,0.1349,0.1341,0.1346,574.86
+2019-05-21 17:00:00,0.1338,0.1351,0.1338,0.1341,2874.85
+2019-05-21 16:00:00,0.1336,0.1338,0.133,0.1338,2864.31
+2019-05-21 15:00:00,0.1331,0.1336,0.1331,0.1336,1341.36
+2019-05-21 14:00:00,0.1333,0.1341,0.1331,0.1331,3661.82
+2019-05-21 13:00:00,0.1328,0.1373,0.1328,0.1333,9627.79
+2019-05-21 12:00:00,0.133,0.1336,0.1328,0.1328,4239.19
+2019-05-21 11:00:00,0.1358,0.1358,0.133,0.133,637.92
+2019-05-21 10:00:00,0.1354,0.1358,0.134,0.1358,6200.51
+2019-05-21 09:00:00,0.1343,0.1363,0.1343,0.1354,1444.27
+2019-05-21 08:00:00,0.1343,0.1343,0.1343,0.1343,26.85
+2019-05-21 07:00:00,0.1337,0.1343,0.1337,0.1343,1405.13
+2019-05-21 06:00:00,0.1328,0.1337,0.1328,0.1337,364.9
+2019-05-21 05:00:00,0.1316,0.1328,0.1316,0.1328,170.46
+2019-05-21 04:00:00,0.1344,0.1344,0.1316,0.1316,4196.48
+2019-05-21 03:00:00,0.1328,0.1344,0.1328,0.1344,33.61
+2019-05-21 02:00:00,0.1347,0.1347,0.1328,0.1328,4871.32
+2019-05-21 01:00:00,0.1359,0.1359,0.1347,0.1347,4043.85
+2019-05-21 00:00:00,0.1349,0.1365,0.1349,0.1359,931.83
+2019-05-20 23:00:00,0.1349,0.1349,0.1349,0.1349,0.0
+2019-05-20 22:00:00,0.1351,0.1362,0.1349,0.1349,1218.09
+2019-05-20 21:00:00,0.1365,0.1365,0.1351,0.1351,2391.09
+2019-05-20 20:00:00,0.1342,0.137,0.1333,0.1365,6415.88
+2019-05-20 19:00:00,0.1311,0.1342,0.1311,0.1342,2154.54
+2019-05-20 18:00:00,0.1328,0.1328,0.131,0.1311,10449.77
+2019-05-20 17:00:00,0.1332,0.1335,0.1328,0.1328,796.14
+2019-05-20 16:00:00,0.1328,0.1352,0.1328,0.1332,3000.53
+2019-05-20 15:00:00,0.1321,0.1328,0.1319,0.1328,116.4
+2019-05-20 14:00:00,0.131,0.1341,0.131,0.1321,5614.18
+2019-05-20 13:00:00,0.1309,0.1313,0.1295,0.131,18464.99
+2019-05-20 12:00:00,0.1342,0.1342,0.1309,0.1309,7194.93
+2019-05-20 11:00:00,0.1356,0.1356,0.1341,0.1342,3803.29
+2019-05-20 10:00:00,0.1353,0.1365,0.1352,0.1356,930.88
+2019-05-20 09:00:00,0.1349,0.1353,0.1343,0.1353,2721.15
+2019-05-20 08:00:00,0.135,0.1352,0.1324,0.1349,4899.76
+2019-05-20 07:00:00,0.135,0.1364,0.135,0.135,3393.17
+2019-05-20 06:00:00,0.1368,0.1368,0.135,0.135,866.33
+2019-05-20 05:00:00,0.1368,0.1368,0.1368,0.1368,0.0
+2019-05-20 04:00:00,0.1381,0.1384,0.1368,0.1368,7120.24
+2019-05-20 03:00:00,0.1367,0.1381,0.1367,0.1381,1181.49
+2019-05-20 02:00:00,0.1387,0.1387,0.1358,0.1367,1415.33
+2019-05-20 01:00:00,0.135,0.1387,0.135,0.1387,3020.18
+2019-05-20 00:00:00,0.1429,0.143,0.135,0.135,14314.98
+2019-05-19 23:00:00,0.145,0.1461,0.1423,0.1429,3192.12
+2019-05-19 22:00:00,0.143,0.145,0.1419,0.145,4608.82
+2019-05-19 21:00:00,0.1399,0.143,0.1399,0.143,2472.15
+2019-05-19 20:00:00,0.1414,0.1414,0.1397,0.1399,5397.75
+2019-05-19 19:00:00,0.1411,0.1426,0.1411,0.1414,2782.04
+2019-05-19 18:00:00,0.1415,0.1415,0.141,0.1411,48.56
+2019-05-19 17:00:00,0.1397,0.1415,0.1397,0.1415,489.85
+2019-05-19 16:00:00,0.1395,0.1407,0.1395,0.1397,720.94
+2019-05-19 15:00:00,0.1405,0.1412,0.1395,0.1395,5608.27
+2019-05-19 14:00:00,0.1377,0.1405,0.1377,0.1405,2106.4
+2019-05-19 13:00:00,0.1399,0.1403,0.1375,0.1377,9128.44
+2019-05-19 12:00:00,0.1399,0.1405,0.1385,0.1399,3534.99
+2019-05-19 11:00:00,0.1427,0.1427,0.1398,0.1399,12363.17
+2019-05-19 10:00:00,0.1434,0.144,0.1426,0.1427,5839.24
+2019-05-19 09:00:00,0.1402,0.1434,0.1402,0.1434,3246.38
+2019-05-19 08:00:00,0.1423,0.1423,0.14,0.1402,5293.57
+2019-05-19 07:00:00,0.1373,0.1423,0.1373,0.1423,14959.95
+2019-05-19 06:00:00,0.1369,0.1373,0.1369,0.1373,2450.31
+2019-05-19 05:00:00,0.1393,0.1393,0.1369,0.1369,4907.43
+2019-05-19 04:00:00,0.139,0.1399,0.137,0.1393,5797.03
+2019-05-19 03:00:00,0.137,0.139,0.1366,0.139,9104.01
+2019-05-19 02:00:00,0.1342,0.1384,0.1342,0.137,8598.67
+2019-05-19 01:00:00,0.13,0.1353,0.13,0.1342,4913.73
+2019-05-19 00:00:00,0.1324,0.1324,0.13,0.13,677.62
+2019-05-18 23:00:00,0.1317,0.1324,0.1316,0.1324,1398.99
+2019-05-18 22:00:00,0.1322,0.1327,0.1316,0.1317,210.25
+2019-05-18 21:00:00,0.1301,0.1322,0.1301,0.1322,747.32
+2019-05-18 20:00:00,0.1308,0.1319,0.1301,0.1301,904.94
+2019-05-18 19:00:00,0.1303,0.1315,0.1303,0.1308,1021.32
+2019-05-18 18:00:00,0.1308,0.1308,0.1296,0.1303,2724.51
+2019-05-18 17:00:00,0.1319,0.1329,0.1305,0.1308,3568.24
+2019-05-18 16:00:00,0.134,0.134,0.1319,0.1319,3626.82
+2019-05-18 15:00:00,0.1353,0.1353,0.134,0.134,2127.5
+2019-05-18 14:00:00,0.1332,0.1353,0.1332,0.1353,5584.38
+2019-05-18 13:00:00,0.1341,0.1341,0.1322,0.1332,7177.03
+2019-05-18 12:00:00,0.1336,0.1342,0.1321,0.1341,6171.88
+2019-05-18 11:00:00,0.1325,0.1345,0.1325,0.1336,1725.65
+2019-05-18 10:00:00,0.1298,0.1342,0.1298,0.1325,2965.19
+2019-05-18 09:00:00,0.1331,0.1331,0.1285,0.1298,14156.76
+2019-05-18 08:00:00,0.1318,0.1332,0.1313,0.1331,1818.76
+2019-05-18 07:00:00,0.1337,0.1337,0.1313,0.1318,1445.06
+2019-05-18 06:00:00,0.1343,0.1346,0.1336,0.1337,3303.7
+2019-05-18 05:00:00,0.1371,0.1381,0.1341,0.1343,4245.25
+2019-05-18 04:00:00,0.1391,0.1415,0.1353,0.1371,23182.16
+2019-05-18 03:00:00,0.138,0.1414,0.1369,0.1391,9274.7
+2019-05-18 02:00:00,0.1313,0.138,0.1313,0.138,5982.34
+2019-05-18 01:00:00,0.1303,0.1336,0.1303,0.1313,67662.23
+2019-05-18 00:00:00,0.132,0.1381,0.1299,0.1303,16325.55
+2019-05-17 23:00:00,0.1285,0.1325,0.1284,0.132,8152.39
+2019-05-17 22:00:00,0.1285,0.1291,0.1277,0.1285,6278.41
+2019-05-17 21:00:00,0.1213,0.1285,0.1213,0.1285,1148.01
+2019-05-17 20:00:00,0.1215,0.1219,0.121,0.1213,115.05
+2019-05-17 19:00:00,0.1215,0.1217,0.1215,0.1215,115.39
+2019-05-17 18:00:00,0.1208,0.1215,0.1196,0.1215,18825.82
+2019-05-17 17:00:00,0.1233,0.1233,0.1202,0.1208,9885.31
+2019-05-17 16:00:00,0.123,0.1244,0.1211,0.1233,7798.56
+2019-05-17 15:00:00,0.125,0.125,0.123,0.123,2681.89
+2019-05-17 14:00:00,0.1241,0.1265,0.1237,0.125,4077.01
+2019-05-17 13:00:00,0.1234,0.1257,0.1225,0.1241,13942.21
+2019-05-17 12:00:00,0.1221,0.1234,0.1172,0.1234,22589.63
+2019-05-17 11:00:00,0.1247,0.1247,0.1198,0.1221,9864.83
+2019-05-17 10:00:00,0.1257,0.126,0.1247,0.1247,917.33
+2019-05-17 09:00:00,0.123,0.1257,0.123,0.1257,36503.12
+2019-05-17 08:00:00,0.1256,0.1265,0.123,0.123,21907.24
+2019-05-17 07:00:00,0.1206,0.1264,0.1206,0.1256,4040.29
+2019-05-17 06:00:00,0.1239,0.1247,0.1206,0.1206,4891.62
+2019-05-17 05:00:00,0.1231,0.1266,0.1231,0.1239,3553.81
+2019-05-17 04:00:00,0.127,0.1298,0.1227,0.1231,14169.15
+2019-05-17 03:00:00,0.126,0.127,0.12,0.127,57051.79
+2019-05-17 02:00:00,0.1318,0.133,0.1203,0.126,24867.35
+2019-05-17 01:00:00,0.1391,0.1391,0.1307,0.1318,24757.91
+2019-05-17 00:00:00,0.1388,0.1405,0.1388,0.1391,9502.73
+2019-05-16 23:00:00,0.139,0.139,0.1388,0.1388,158.06
+2019-05-16 22:00:00,0.1408,0.1415,0.1387,0.139,1646.63
+2019-05-16 21:00:00,0.135,0.1409,0.1338,0.1408,13822.08
+2019-05-16 20:00:00,0.1373,0.1419,0.1348,0.135,5159.96
+2019-05-16 19:00:00,0.1419,0.1419,0.1373,0.1373,1828.46
+2019-05-16 18:00:00,0.1419,0.1438,0.1385,0.1419,7685.43
+2019-05-16 17:00:00,0.147,0.147,0.138,0.1419,6015.44
+2019-05-16 16:00:00,0.1517,0.1543,0.144,0.147,17475.53
+2019-05-16 15:00:00,0.1432,0.152,0.1429,0.1517,26821.15
+2019-05-16 14:00:00,0.135,0.1434,0.135,0.1432,41038.81
+2019-05-16 13:00:00,0.1322,0.137,0.1322,0.135,18634.8
+2019-05-16 12:00:00,0.1413,0.1419,0.1302,0.1322,25038.2
+2019-05-16 11:00:00,0.1373,0.1448,0.1373,0.1413,23180.86
+2019-05-16 10:00:00,0.1425,0.144,0.1318,0.1373,95946.09
+2019-05-16 09:00:00,0.147,0.1496,0.141,0.1425,15411.31
+2019-05-16 08:00:00,0.1479,0.1483,0.1458,0.147,19413.8
+2019-05-16 07:00:00,0.1544,0.1544,0.1472,0.1479,29020.94
+2019-05-16 06:00:00,0.146,0.1556,0.1458,0.1544,22476.45
+2019-05-16 05:00:00,0.1448,0.1493,0.1444,0.146,19864.49
+2019-05-16 04:00:00,0.1524,0.1533,0.1395,0.1448,130274.3
+2019-05-16 03:00:00,0.1615,0.1618,0.15,0.1524,78764.52
+2019-05-16 02:00:00,0.1553,0.1615,0.1511,0.1615,55691.2
+2019-05-16 01:00:00,0.1464,0.1553,0.1458,0.1553,19437.37
+2019-05-16 00:00:00,0.14,0.1554,0.14,0.1464,120699.21
+2019-05-15 23:00:00,0.136,0.141,0.1333,0.14,93086.42
+2019-05-15 22:00:00,0.129,0.1389,0.129,0.136,101853.96
+2019-05-15 21:00:00,0.1275,0.13,0.126,0.129,25739.46
+2019-05-15 20:00:00,0.1264,0.1278,0.1248,0.1275,14065.45
+2019-05-15 19:00:00,0.1281,0.1281,0.1256,0.1264,23063.96
+2019-05-15 18:00:00,0.1285,0.1292,0.1274,0.1281,6864.1
+2019-05-15 17:00:00,0.1284,0.13,0.1277,0.1285,21175.91
+2019-05-15 16:00:00,0.1244,0.1285,0.1231,0.1284,34065.71
+2019-05-15 15:00:00,0.1225,0.1244,0.122,0.1244,17630.48
+2019-05-15 14:00:00,0.1223,0.1226,0.1221,0.1225,882.12
+2019-05-15 13:00:00,0.121,0.1223,0.1186,0.1223,15814.68
+2019-05-15 12:00:00,0.1203,0.121,0.1195,0.121,1109.42
+2019-05-15 11:00:00,0.1224,0.1224,0.1199,0.1203,14465.75
+2019-05-15 10:00:00,0.1212,0.1233,0.1207,0.1224,12660.68
+2019-05-15 09:00:00,0.1199,0.1226,0.1192,0.1212,6523.4
+2019-05-15 08:00:00,0.1189,0.1199,0.1168,0.1199,2199.38
+2019-05-15 07:00:00,0.1226,0.1229,0.1185,0.1189,39288.97
+2019-05-15 06:00:00,0.1218,0.1245,0.1214,0.1226,41585.25
+2019-05-15 05:00:00,0.1195,0.1218,0.1186,0.1218,10672.4
+2019-05-15 04:00:00,0.1206,0.1228,0.1187,0.1195,62416.91
+2019-05-15 03:00:00,0.12,0.1215,0.12,0.1206,2414.85
+2019-05-15 02:00:00,0.1197,0.12,0.1179,0.12,17996.87
+2019-05-15 01:00:00,0.1134,0.1229,0.1134,0.1197,64124.07
+2019-05-15 00:00:00,0.1138,0.117,0.1134,0.1134,24379.2
+2019-05-14 23:00:00,0.1102,0.1138,0.1102,0.1138,11896.81
+2019-05-14 22:00:00,0.1096,0.1119,0.1096,0.1102,7363.77
+2019-05-14 21:00:00,0.1095,0.1099,0.1082,0.1096,2559.51
+2019-05-14 20:00:00,0.1101,0.1112,0.1095,0.1095,919.88
+2019-05-14 19:00:00,0.1116,0.1116,0.1091,0.1101,5070.84
+2019-05-14 18:00:00,0.1119,0.1129,0.1104,0.1116,5994.22
+2019-05-14 17:00:00,0.1119,0.1128,0.1119,0.1119,3586.4
+2019-05-14 16:00:00,0.1108,0.1119,0.1076,0.1119,14274.27
+2019-05-14 15:00:00,0.1163,0.1163,0.1108,0.1108,31135.13
+2019-05-14 14:00:00,0.11,0.1164,0.11,0.1163,35623.98
+2019-05-14 13:00:00,0.111,0.111,0.11,0.11,20514.85
+2019-05-14 12:00:00,0.1095,0.1111,0.1095,0.111,2678.16
+2019-05-14 11:00:00,0.1073,0.1105,0.1073,0.1095,7633.29
+2019-05-14 10:00:00,0.1089,0.1089,0.1072,0.1073,3170.35
+2019-05-14 09:00:00,0.1076,0.1094,0.1076,0.1089,7697.87
+2019-05-14 08:00:00,0.1118,0.1119,0.1061,0.1076,12227.28
+2019-05-14 07:00:00,0.1106,0.1118,0.11,0.1118,10597.76
+2019-05-14 06:00:00,0.1102,0.1121,0.11,0.1106,8709.04
+2019-05-14 05:00:00,0.1132,0.1147,0.1098,0.1102,16667.61
+2019-05-14 04:00:00,0.1092,0.1132,0.1092,0.1132,20647.23
+2019-05-14 03:00:00,0.1065,0.1092,0.1065,0.1092,16107.69
+2019-05-14 02:00:00,0.1031,0.1084,0.1022,0.1065,16504.28
+2019-05-14 01:00:00,0.09822,0.1031,0.09822,0.1031,12463.52
+2019-05-14 00:00:00,0.09913,0.09997,0.09822,0.09822,3251.59
+2019-05-13 23:00:00,0.09992,0.09992,0.098,0.09913,3850.02
+2019-05-13 22:00:00,0.1007,0.1009,0.09864,0.09992,3621.41
+2019-05-13 21:00:00,0.1005,0.102,0.1,0.1007,2437.69
+2019-05-13 20:00:00,0.1008,0.1015,0.1005,0.1005,3857.22
+2019-05-13 19:00:00,0.1,0.1008,0.1,0.1008,603.31
+2019-05-13 18:00:00,0.1005,0.101,0.1,0.1,8885.49
+2019-05-13 17:00:00,0.1023,0.1023,0.1003,0.1005,10424.88
+2019-05-13 16:00:00,0.1014,0.1023,0.1011,0.1023,4741.84
+2019-05-13 15:00:00,0.1008,0.102,0.09967,0.1014,10501.7
+2019-05-13 14:00:00,0.1013,0.1013,0.09982,0.1008,639.05
+2019-05-13 13:00:00,0.101,0.1015,0.09976,0.1013,6191.91
+2019-05-13 12:00:00,0.0994,0.101,0.0994,0.101,6385.23
+2019-05-13 11:00:00,0.0994,0.0994,0.0994,0.0994,0.0
+2019-05-13 10:00:00,0.1,0.1,0.0994,0.0994,607.3
+2019-05-13 09:00:00,0.09999,0.1004,0.09959,0.1,2312.34
+2019-05-13 08:00:00,0.1001,0.1001,0.09999,0.09999,240.12
+2019-05-13 07:00:00,0.1005,0.1005,0.09981,0.1001,1420.86
+2019-05-13 06:00:00,0.1012,0.1012,0.1005,0.1005,502.65
+2019-05-13 05:00:00,0.101,0.1016,0.101,0.1012,635.39
+2019-05-13 04:00:00,0.0997,0.101,0.0997,0.101,2377.0
+2019-05-13 03:00:00,0.0997,0.0997,0.0997,0.0997,0.0
+2019-05-13 02:00:00,0.0997,0.0997,0.0997,0.0997,0.0
+2019-05-13 01:00:00,0.1003,0.1003,0.09968,0.0997,304.09
+2019-05-13 00:00:00,0.09813,0.1013,0.09813,0.1003,3252.25
+2019-05-12 23:00:00,0.098,0.09815,0.098,0.09813,187.44
+2019-05-12 22:00:00,0.09932,0.09932,0.098,0.098,1437.02
+2019-05-12 21:00:00,0.09839,0.09932,0.09838,0.09932,3779.25
+2019-05-12 20:00:00,0.0981,0.09876,0.0981,0.09839,274.97
+2019-05-12 19:00:00,0.0988,0.0988,0.0981,0.0981,1093.83
+2019-05-12 18:00:00,0.09828,0.09921,0.09713,0.0988,13923.4
+2019-05-12 17:00:00,0.09743,0.09828,0.09667,0.09828,8222.84
+2019-05-12 16:00:00,0.09712,0.09886,0.09712,0.09743,8632.85
+2019-05-12 15:00:00,0.09776,0.09814,0.09606,0.09712,10054.13
+2019-05-12 14:00:00,0.0986,0.09939,0.09776,0.09776,1935.25
+2019-05-12 13:00:00,0.09818,0.09985,0.09813,0.0986,749.38
+2019-05-12 12:00:00,0.09961,0.09961,0.09766,0.09818,1066.35
+2019-05-12 11:00:00,0.09992,0.09992,0.09755,0.09961,6552.89
+2019-05-12 10:00:00,0.1006,0.1009,0.09927,0.09992,11487.38
+2019-05-12 09:00:00,0.1003,0.1022,0.1003,0.1006,3284.5
+2019-05-12 08:00:00,0.1032,0.1041,0.1003,0.1003,16139.58
+2019-05-12 07:00:00,0.1041,0.1046,0.103,0.1032,3769.23
+2019-05-12 06:00:00,0.1037,0.1046,0.1029,0.1041,20252.47
+2019-05-12 05:00:00,0.1008,0.1037,0.1008,0.1037,9639.14
+2019-05-12 04:00:00,0.09993,0.1012,0.09993,0.1008,255.48
+2019-05-12 03:00:00,0.1012,0.1012,0.09993,0.09993,5091.51
+2019-05-12 02:00:00,0.101,0.102,0.101,0.1012,3117.74
+2019-05-12 01:00:00,0.1,0.102,0.1,0.101,3701.92
+2019-05-12 00:00:00,0.1055,0.1055,0.09882,0.1,10764.77
+2019-05-11 23:00:00,0.1034,0.1058,0.1034,0.1055,37648.73
+2019-05-11 22:00:00,0.1035,0.1041,0.1014,0.1034,6545.82
+2019-05-11 21:00:00,0.1047,0.105,0.1024,0.1035,7032.08
+2019-05-11 20:00:00,0.102,0.1047,0.1016,0.1047,5051.88
+2019-05-11 19:00:00,0.1041,0.1041,0.1018,0.102,1594.25
+2019-05-11 18:00:00,0.102,0.1047,0.102,0.1041,1764.5
+2019-05-11 17:00:00,0.09934,0.102,0.09932,0.102,2451.09
+2019-05-11 16:00:00,0.1011,0.1011,0.09934,0.09934,16065.18
+2019-05-11 15:00:00,0.1,0.1019,0.1,0.1011,9605.87
+2019-05-11 14:00:00,0.09866,0.1007,0.09848,0.1,23269.72
+2019-05-11 13:00:00,0.09815,0.09983,0.09815,0.09866,9372.87
+2019-05-11 12:00:00,0.09841,0.09841,0.09683,0.09815,7405.87
+2019-05-11 11:00:00,0.09936,0.09957,0.09841,0.09841,1541.29
+2019-05-11 10:00:00,0.09724,0.1005,0.09724,0.09936,8440.18
+2019-05-11 09:00:00,0.09786,0.09961,0.09669,0.09724,7928.79
+2019-05-11 08:00:00,0.09413,0.09786,0.094,0.09786,3411.89
+2019-05-11 07:00:00,0.09448,0.096,0.09413,0.09413,12240.81
+2019-05-11 06:00:00,0.09509,0.09509,0.09372,0.09448,4395.24
+2019-05-11 05:00:00,0.09612,0.09612,0.095,0.09509,977.41
+2019-05-11 04:00:00,0.09554,0.09711,0.09554,0.09612,2797.33
+2019-05-11 03:00:00,0.0947,0.09569,0.0947,0.09554,942.7
+2019-05-11 02:00:00,0.09373,0.095,0.09373,0.0947,4033.22
+2019-05-11 01:00:00,0.09498,0.09498,0.09373,0.09373,8382.99
+2019-05-11 00:00:00,0.09441,0.09498,0.09441,0.09498,31.15
+2019-05-10 23:00:00,0.09311,0.095,0.09311,0.09441,19418.64
+2019-05-10 22:00:00,0.09296,0.09311,0.09296,0.09311,9.293
+2019-05-10 21:00:00,0.09331,0.09382,0.09262,0.09296,1347.0
+2019-05-10 20:00:00,0.0933,0.09331,0.0933,0.09331,1367.19
+2019-05-10 19:00:00,0.0933,0.0933,0.0933,0.0933,0.0
+2019-05-10 18:00:00,0.09412,0.09415,0.09278,0.0933,1834.75
+2019-05-10 17:00:00,0.09439,0.09439,0.09332,0.09412,343.38
+2019-05-10 16:00:00,0.09456,0.09456,0.0936,0.09439,92.33
+2019-05-10 15:00:00,0.09456,0.09456,0.09456,0.09456,0.0
+2019-05-10 14:00:00,0.09455,0.09456,0.09455,0.09456,141.84
+2019-05-10 13:00:00,0.09389,0.09465,0.09379,0.09455,2872.01
+2019-05-10 12:00:00,0.09325,0.09391,0.0932,0.09389,4433.75
+2019-05-10 11:00:00,0.09364,0.09421,0.09325,0.09325,1739.05
+2019-05-10 10:00:00,0.09273,0.09372,0.09273,0.09364,1138.49
+2019-05-10 09:00:00,0.093,0.093,0.09273,0.09273,39.13
+2019-05-10 08:00:00,0.0928,0.093,0.09221,0.093,1192.4
+2019-05-10 07:00:00,0.09264,0.0928,0.09224,0.0928,3117.74
+2019-05-10 06:00:00,0.09326,0.09326,0.09235,0.09264,80.58
+2019-05-10 05:00:00,0.09319,0.09337,0.092,0.09326,9359.98
+2019-05-10 04:00:00,0.08958,0.09336,0.0895,0.09319,1445.23
+2019-05-10 03:00:00,0.08923,0.08958,0.08906,0.08958,1386.71
+2019-05-10 02:00:00,0.0893,0.08954,0.08923,0.08923,385.53
+2019-05-10 01:00:00,0.08923,0.08977,0.08923,0.0893,809.99
+2019-05-10 00:00:00,0.0904,0.0904,0.08923,0.08923,3268.17
+2019-05-09 23:00:00,0.08923,0.0904,0.08923,0.0904,883.99
+2019-05-09 22:00:00,0.08923,0.09025,0.08923,0.08923,14789.3
+2019-05-09 21:00:00,0.08898,0.08997,0.08898,0.08923,1345.3
+2019-05-09 20:00:00,0.08962,0.08962,0.08898,0.08898,133.63
+2019-05-09 19:00:00,0.08865,0.08962,0.08865,0.08962,1209.55
+2019-05-09 18:00:00,0.09109,0.09109,0.08854,0.08865,16055.44
+2019-05-09 17:00:00,0.091,0.09115,0.0903,0.09109,841.53
+2019-05-09 16:00:00,0.09166,0.09166,0.091,0.091,260.1
+2019-05-09 15:00:00,0.09245,0.09245,0.0915,0.09166,1329.44
+2019-05-09 14:00:00,0.09161,0.09251,0.09135,0.09245,2036.39
+2019-05-09 13:00:00,0.09193,0.09211,0.09161,0.09161,53.9
+2019-05-09 12:00:00,0.09262,0.09262,0.0913,0.09193,774.37
+2019-05-09 11:00:00,0.0931,0.0931,0.09255,0.09262,1335.85
+2019-05-09 10:00:00,0.09359,0.09359,0.0931,0.0931,200.48
+2019-05-09 09:00:00,0.09353,0.09372,0.0931,0.09359,476.43
+2019-05-09 08:00:00,0.09353,0.09353,0.09353,0.09353,0.0
+2019-05-09 07:00:00,0.09383,0.09383,0.09353,0.09353,48.64
+2019-05-09 06:00:00,0.093,0.09383,0.093,0.09383,1040.9
+2019-05-09 05:00:00,0.09471,0.09471,0.09291,0.093,4123.54
+2019-05-09 04:00:00,0.09533,0.09576,0.09408,0.09471,3422.81
+2019-05-09 03:00:00,0.09708,0.09708,0.09524,0.09533,3084.9
+2019-05-09 02:00:00,0.09708,0.09708,0.09708,0.09708,0.0
+2019-05-09 01:00:00,0.09663,0.09708,0.09663,0.09708,5018.48
+2019-05-09 00:00:00,0.09527,0.09663,0.09527,0.09663,1274.75
+2019-05-08 23:00:00,0.09602,0.09625,0.09476,0.09527,3694.53
+2019-05-08 22:00:00,0.09625,0.0967,0.09602,0.09602,2876.94
+2019-05-08 21:00:00,0.09609,0.09651,0.0956,0.09625,10605.94
+2019-05-08 20:00:00,0.09515,0.09609,0.09515,0.09609,397.04
+2019-05-08 19:00:00,0.09502,0.09515,0.09502,0.09515,312.01
+2019-05-08 18:00:00,0.0947,0.09548,0.0947,0.09502,81.31
+2019-05-08 17:00:00,0.09569,0.09569,0.09454,0.0947,10808.58
+2019-05-08 16:00:00,0.09569,0.09604,0.09569,0.09569,244.52
+2019-05-08 15:00:00,0.09649,0.09654,0.09569,0.09569,263.24
+2019-05-08 14:00:00,0.0958,0.09668,0.0958,0.09649,204.7
+2019-05-08 13:00:00,0.0966,0.0966,0.0958,0.0958,161.51
+2019-05-08 12:00:00,0.09723,0.09723,0.0966,0.0966,314.05
+2019-05-08 11:00:00,0.0965,0.09723,0.0965,0.09723,48.61
+2019-05-08 10:00:00,0.09569,0.0965,0.09569,0.0965,93.92
+2019-05-08 09:00:00,0.09712,0.09712,0.09569,0.09569,929.12
+2019-05-08 08:00:00,0.09678,0.09712,0.09678,0.09712,70.11
+2019-05-08 07:00:00,0.09694,0.09694,0.09647,0.09678,225.42
+2019-05-08 06:00:00,0.09582,0.097,0.09582,0.09694,1070.62
+2019-05-08 05:00:00,0.09673,0.09673,0.09582,0.09582,128.28
+2019-05-08 04:00:00,0.09592,0.09673,0.09592,0.09673,2588.58
+2019-05-08 03:00:00,0.09592,0.09592,0.09592,0.09592,0.0
+2019-05-08 02:00:00,0.09633,0.09633,0.09592,0.09592,115.34
+2019-05-08 01:00:00,0.09609,0.09635,0.09561,0.09633,509.05
+2019-05-08 00:00:00,0.0985,0.0985,0.09568,0.09609,4471.12
+2019-05-07 23:00:00,0.09885,0.09905,0.09796,0.0985,1410.57
+2019-05-07 22:00:00,0.09949,0.1001,0.09885,0.09885,4866.34
+2019-05-07 21:00:00,0.099,0.09949,0.099,0.09949,984.93
+2019-05-07 20:00:00,0.0987,0.099,0.0987,0.099,3178.23
+2019-05-07 19:00:00,0.0995,0.09951,0.0987,0.0987,9137.9
+2019-05-07 18:00:00,0.1,0.1,0.0995,0.0995,8708.13
+2019-05-07 17:00:00,0.1,0.1006,0.1,0.1,6468.79
+2019-05-07 16:00:00,0.09983,0.1,0.09983,0.1,100.0
+2019-05-07 15:00:00,0.1004,0.1007,0.09983,0.09983,774.79
+2019-05-07 14:00:00,0.1023,0.103,0.1,0.1004,8546.87
+2019-05-07 13:00:00,0.1022,0.1023,0.1022,0.1023,38.93
+2019-05-07 12:00:00,0.1013,0.1023,0.1013,0.1022,623.19
+2019-05-07 11:00:00,0.1016,0.1016,0.1013,0.1013,28.82
+2019-05-07 10:00:00,0.1023,0.1023,0.1016,0.1016,637.28
+2019-05-07 09:00:00,0.1023,0.1032,0.1023,0.1023,2833.52
+2019-05-07 08:00:00,0.1023,0.1023,0.1023,0.1023,182.6
+2019-05-07 07:00:00,0.1036,0.1036,0.1023,0.1023,1280.31
+2019-05-07 06:00:00,0.1029,0.1036,0.1025,0.1036,171.35
+2019-05-07 05:00:00,0.1033,0.1034,0.1027,0.1029,1467.45
+2019-05-07 04:00:00,0.1035,0.1039,0.1032,0.1033,562.54
+2019-05-07 03:00:00,0.1036,0.1042,0.1033,0.1035,247.96
+2019-05-07 02:00:00,0.104,0.104,0.1036,0.1036,23.8
+2019-05-07 01:00:00,0.1033,0.1043,0.1033,0.104,264.51
+2019-05-07 00:00:00,0.1028,0.1033,0.1025,0.1033,226.13
+2019-05-06 23:00:00,0.1033,0.1033,0.1028,0.1028,944.83
+2019-05-06 22:00:00,0.1026,0.1034,0.1026,0.1033,2195.05
+2019-05-06 21:00:00,0.1039,0.104,0.1026,0.1026,1309.34
+2019-05-06 20:00:00,0.1032,0.1039,0.1024,0.1039,4189.35
+2019-05-06 19:00:00,0.1038,0.1038,0.103,0.1032,399.14
+2019-05-06 18:00:00,0.1034,0.1038,0.1034,0.1038,23.95
+2019-05-06 17:00:00,0.1033,0.1039,0.1033,0.1034,267.94
+2019-05-06 16:00:00,0.1014,0.1033,0.1014,0.1033,294.45
+2019-05-06 15:00:00,0.1014,0.1014,0.1014,0.1014,0.0
+2019-05-06 14:00:00,0.1013,0.1014,0.1009,0.1014,158.28
+2019-05-06 13:00:00,0.1008,0.1014,0.1002,0.1013,6691.21
+2019-05-06 12:00:00,0.1004,0.1008,0.1004,0.1008,7092.03
+2019-05-06 11:00:00,0.1002,0.1013,0.1002,0.1004,2944.58
+2019-05-06 10:00:00,0.1001,0.1008,0.1001,0.1002,648.85
+2019-05-06 09:00:00,0.09921,0.1001,0.0987,0.1001,269.6
+2019-05-06 08:00:00,0.099,0.09921,0.09878,0.09921,2373.97
+2019-05-06 07:00:00,0.1006,0.1006,0.099,0.099,1790.4
+2019-05-06 06:00:00,0.1006,0.1006,0.1006,0.1006,1272.99
+2019-05-06 05:00:00,0.1008,0.1008,0.1006,0.1006,173.72
+2019-05-06 04:00:00,0.1003,0.1008,0.1001,0.1008,227.06
+2019-05-06 03:00:00,0.1003,0.1003,0.1003,0.1003,0.0
+2019-05-06 02:00:00,0.1,0.1003,0.1,0.1003,79.36
+2019-05-06 01:00:00,0.1012,0.1013,0.1,0.1,6659.7
+2019-05-06 00:00:00,0.1022,0.1022,0.1012,0.1012,3757.05
+2019-05-05 23:00:00,0.1016,0.1022,0.1015,0.1022,2287.85
+2019-05-05 22:00:00,0.1011,0.1019,0.1011,0.1016,387.08
+2019-05-05 21:00:00,0.1021,0.1024,0.1011,0.1011,195.8
+2019-05-05 20:00:00,0.1015,0.1021,0.1011,0.1021,157.46
+2019-05-05 19:00:00,0.1015,0.1015,0.1015,0.1015,0.0
+2019-05-05 18:00:00,0.1018,0.1018,0.1015,0.1015,42.67
+2019-05-05 17:00:00,0.1018,0.1018,0.1018,0.1018,76.58
+2019-05-05 16:00:00,0.1032,0.1032,0.1018,0.1018,101.65
+2019-05-05 15:00:00,0.1032,0.1032,0.1032,0.1032,0.0
+2019-05-05 14:00:00,0.1017,0.1032,0.1017,0.1032,169.29
+2019-05-05 13:00:00,0.1022,0.1022,0.1017,0.1017,8.234
+2019-05-05 12:00:00,0.1023,0.1023,0.1022,0.1022,220.21
+2019-05-05 11:00:00,0.1023,0.1023,0.1023,0.1023,55.98
+2019-05-05 10:00:00,0.1034,0.1034,0.1023,0.1023,1396.67
+2019-05-05 09:00:00,0.1041,0.1041,0.1034,0.1034,41.38
+2019-05-05 08:00:00,0.1041,0.1041,0.1041,0.1041,0.0
+2019-05-05 07:00:00,0.1038,0.1041,0.1038,0.1041,28.87
+2019-05-05 06:00:00,0.1042,0.1049,0.1038,0.1038,3265.62
+2019-05-05 05:00:00,0.1029,0.1044,0.1029,0.1042,316.69
+2019-05-05 04:00:00,0.1037,0.1037,0.1029,0.1029,285.53
+2019-05-05 03:00:00,0.1023,0.1037,0.1023,0.1037,761.5
+2019-05-05 02:00:00,0.1023,0.1023,0.1023,0.1023,0.0
+2019-05-05 01:00:00,0.1023,0.1023,0.1023,0.1023,0.0
+2019-05-05 00:00:00,0.1036,0.1036,0.1023,0.1023,13.28
+2019-05-04 23:00:00,0.1032,0.1036,0.1032,0.1036,787.28
+2019-05-04 22:00:00,0.1039,0.1039,0.1032,0.1032,59.98
+2019-05-04 21:00:00,0.1037,0.1039,0.1036,0.1039,764.69
+2019-05-04 20:00:00,0.1025,0.1038,0.1025,0.1037,2865.1
+2019-05-04 19:00:00,0.1033,0.1033,0.1025,0.1025,3398.5
+2019-05-04 18:00:00,0.1033,0.1033,0.1033,0.1033,0.0
+2019-05-04 17:00:00,0.1024,0.1036,0.1024,0.1033,1356.07
+2019-05-04 16:00:00,0.103,0.103,0.1024,0.1024,113.56
+2019-05-04 15:00:00,0.1026,0.1034,0.1026,0.103,2874.03
+2019-05-04 14:00:00,0.1021,0.1038,0.1021,0.1026,3579.02
+2019-05-04 13:00:00,0.1035,0.1039,0.1012,0.1021,8419.65
+2019-05-04 12:00:00,0.1052,0.1052,0.1035,0.1035,1545.4
+2019-05-04 11:00:00,0.1052,0.1052,0.1052,0.1052,0.0
+2019-05-04 10:00:00,0.1045,0.1052,0.1041,0.1052,2708.17
+2019-05-04 09:00:00,0.106,0.106,0.1045,0.1045,4296.12
+2019-05-04 08:00:00,0.1064,0.1064,0.1055,0.106,520.11
+2019-05-04 07:00:00,0.1066,0.1066,0.1056,0.1064,716.25
+2019-05-04 06:00:00,0.106,0.1066,0.1055,0.1066,4243.19
+2019-05-04 05:00:00,0.106,0.106,0.106,0.106,0.0
+2019-05-04 04:00:00,0.1083,0.1083,0.106,0.106,53.0
+2019-05-04 03:00:00,0.1086,0.1086,0.1082,0.1083,5125.01
+2019-05-04 02:00:00,0.1076,0.1087,0.107,0.1086,882.68
+2019-05-04 01:00:00,0.1063,0.1076,0.1063,0.1076,280.64
+2019-05-04 00:00:00,0.1063,0.1063,0.1063,0.1063,0.0
+2019-05-03 23:00:00,0.1061,0.1073,0.1061,0.1063,296.94
+2019-05-03 22:00:00,0.1069,0.1073,0.1061,0.1061,3583.38
+2019-05-03 21:00:00,0.1069,0.107,0.1067,0.1069,356.62
+2019-05-03 20:00:00,0.1075,0.108,0.1069,0.1069,611.98
+2019-05-03 19:00:00,0.1079,0.1081,0.1075,0.1075,12535.84
+2019-05-03 18:00:00,0.1067,0.1079,0.1067,0.1079,2182.46
+2019-05-03 17:00:00,0.1072,0.1073,0.1066,0.1067,623.29
+2019-05-03 16:00:00,0.1075,0.1077,0.1068,0.1072,623.54
+2019-05-03 15:00:00,0.1072,0.1075,0.1071,0.1075,91.82
+2019-05-03 14:00:00,0.1068,0.1079,0.1068,0.1072,3700.65
+2019-05-03 13:00:00,0.1068,0.107,0.1066,0.1068,1513.38
+2019-05-03 12:00:00,0.1061,0.107,0.1061,0.1068,7267.3
+2019-05-03 11:00:00,0.1061,0.107,0.1054,0.1061,1680.21
+2019-05-03 10:00:00,0.1064,0.107,0.106,0.1061,1919.82
+2019-05-03 09:00:00,0.1039,0.1088,0.1038,0.1064,30345.55
+2019-05-03 08:00:00,0.1036,0.1042,0.1029,0.1039,12929.93
+2019-05-03 07:00:00,0.105,0.1054,0.1035,0.1036,2466.4
+2019-05-03 06:00:00,0.1054,0.1056,0.1049,0.105,8262.78
+2019-05-03 05:00:00,0.105,0.1054,0.105,0.1054,592.29
+2019-05-03 04:00:00,0.1056,0.1056,0.105,0.105,87.39
+2019-05-03 03:00:00,0.1056,0.1056,0.1048,0.1056,6292.98
+2019-05-03 02:00:00,0.1049,0.1056,0.1049,0.1056,156.7
+2019-05-03 01:00:00,0.105,0.105,0.1049,0.1049,4192.86
+2019-05-03 00:00:00,0.1044,0.105,0.1039,0.105,5019.65
+2019-05-02 23:00:00,0.1045,0.1045,0.1037,0.1044,161.14
+2019-05-02 22:00:00,0.1046,0.1053,0.1042,0.1045,27814.36
+2019-05-02 21:00:00,0.1038,0.1046,0.1038,0.1046,76.15
+2019-05-02 20:00:00,0.1039,0.1045,0.1037,0.1038,571.41
+2019-05-02 19:00:00,0.104,0.1047,0.1037,0.1039,2989.47
+2019-05-02 18:00:00,0.1041,0.1051,0.104,0.104,499.85
+2019-05-02 17:00:00,0.1048,0.1049,0.1041,0.1041,878.31
+2019-05-02 16:00:00,0.1051,0.1057,0.1041,0.1048,13364.85
+2019-05-02 15:00:00,0.1053,0.1055,0.1051,0.1051,437.94
+2019-05-02 14:00:00,0.106,0.1063,0.1053,0.1053,711.59
+2019-05-02 13:00:00,0.1064,0.1064,0.1057,0.106,14544.73
+2019-05-02 12:00:00,0.1064,0.1064,0.106,0.1064,1750.03
+2019-05-02 11:00:00,0.1064,0.1064,0.1064,0.1064,0.0
+2019-05-02 10:00:00,0.1061,0.1064,0.1061,0.1064,67.15
+2019-05-02 09:00:00,0.1061,0.1068,0.1061,0.1061,5466.68
+2019-05-02 08:00:00,0.1065,0.1065,0.1061,0.1061,240.31
+2019-05-02 07:00:00,0.1054,0.107,0.1054,0.1065,5474.47
+2019-05-02 06:00:00,0.1063,0.1063,0.1054,0.1054,527.13
+2019-05-02 05:00:00,0.1054,0.1063,0.1054,0.1063,265.73
+2019-05-02 04:00:00,0.1056,0.1056,0.1054,0.1054,807.98
+2019-05-02 03:00:00,0.1056,0.1056,0.1056,0.1056,0.0
+2019-05-02 02:00:00,0.1045,0.1057,0.1045,0.1056,2366.65
+2019-05-02 01:00:00,0.1061,0.1061,0.1044,0.1045,2256.15
+2019-05-02 00:00:00,0.1052,0.1061,0.1052,0.1061,2166.21
+2019-05-01 23:00:00,0.1052,0.1052,0.1052,0.1052,0.0
+2019-05-01 22:00:00,0.1052,0.1052,0.1052,0.1052,0.0
+2019-05-01 21:00:00,0.1053,0.1053,0.1052,0.1052,299.8
+2019-05-01 20:00:00,0.1052,0.1053,0.1049,0.1053,605.14
+2019-05-01 19:00:00,0.1055,0.1055,0.1045,0.1052,584.67
+2019-05-01 18:00:00,0.1062,0.1062,0.1055,0.1055,1477.11
+2019-05-01 17:00:00,0.1059,0.1062,0.1057,0.1062,218.4
+2019-05-01 16:00:00,0.1058,0.1069,0.1058,0.1059,10823.88
+2019-05-01 15:00:00,0.1063,0.1064,0.1057,0.1058,153.3
+2019-05-01 14:00:00,0.1051,0.1063,0.1051,0.1063,10.65
+2019-05-01 13:00:00,0.106,0.106,0.1051,0.1051,555.71
+2019-05-01 12:00:00,0.1071,0.1071,0.106,0.106,999.51
+2019-05-01 11:00:00,0.1064,0.1071,0.1064,0.1071,70.87
+2019-05-01 10:00:00,0.1058,0.1064,0.1058,0.1064,148.22
+2019-05-01 09:00:00,0.1061,0.1064,0.1058,0.1058,345.89
+2019-05-01 08:00:00,0.1071,0.1071,0.1061,0.1061,208.69
+2019-05-01 07:00:00,0.107,0.1078,0.1067,0.1071,269.68
+2019-05-01 06:00:00,0.1081,0.1081,0.107,0.107,758.38
+2019-05-01 05:00:00,0.1075,0.1082,0.1075,0.1081,3203.91
+2019-05-01 04:00:00,0.1066,0.1075,0.1066,0.1075,31.78
+2019-05-01 03:00:00,0.1084,0.1084,0.1063,0.1066,2285.05
+2019-05-01 02:00:00,0.1066,0.1085,0.1066,0.1084,2528.5
+2019-05-01 01:00:00,0.1066,0.1073,0.1065,0.1066,118.98
+2019-05-01 00:00:00,0.1056,0.1067,0.1056,0.1066,1841.44
+2019-04-30 23:00:00,0.1051,0.1064,0.1051,0.1056,2172.22
+2019-04-30 22:00:00,0.1044,0.106,0.1042,0.1051,3446.76
+2019-04-30 21:00:00,0.1044,0.1051,0.1044,0.1044,110.16
+2019-04-30 20:00:00,0.1051,0.1051,0.1044,0.1044,288.41
+2019-04-30 19:00:00,0.1044,0.1051,0.1044,0.1051,967.28
+2019-04-30 18:00:00,0.1051,0.1051,0.1043,0.1044,794.61
+2019-04-30 17:00:00,0.1045,0.1051,0.1045,0.1051,801.28
+2019-04-30 16:00:00,0.1045,0.1045,0.1041,0.1045,7541.81
+2019-04-30 15:00:00,0.1053,0.1053,0.1044,0.1045,1271.52
+2019-04-30 14:00:00,0.1055,0.1057,0.105,0.1053,8611.08
+2019-04-30 13:00:00,0.1042,0.1057,0.1033,0.1055,6573.35
+2019-04-30 12:00:00,0.1042,0.1042,0.1036,0.1042,10.39
+2019-04-30 11:00:00,0.1023,0.1042,0.1023,0.1042,1042.42
+2019-04-30 10:00:00,0.1009,0.1033,0.1009,0.1023,2390.58
+2019-04-30 09:00:00,0.1004,0.1009,0.09999,0.1009,188.65
+2019-04-30 08:00:00,0.09988,0.1004,0.09988,0.1004,112.61
+2019-04-30 07:00:00,0.09999,0.1,0.09987,0.09988,1605.03
+2019-04-30 06:00:00,0.09947,0.09999,0.09947,0.09999,1446.21
+2019-04-30 05:00:00,0.1007,0.1007,0.09947,0.09947,2634.99
+2019-04-30 04:00:00,0.1015,0.1015,0.1007,0.1007,151.14
+2019-04-30 03:00:00,0.1015,0.1015,0.1015,0.1015,0.0
+2019-04-30 02:00:00,0.1,0.1015,0.1,0.1015,39.87
+2019-04-30 01:00:00,0.1,0.1,0.1,0.1,0.0
+2019-04-30 00:00:00,0.1,0.1,0.1,0.1,0.0
+2019-04-29 23:00:00,0.09945,0.1001,0.09945,0.1,99.91
+2019-04-29 22:00:00,0.1002,0.1002,0.09942,0.09945,39.68
+2019-04-29 21:00:00,0.1006,0.1006,0.1001,0.1002,340.61
+2019-04-29 20:00:00,0.1003,0.1007,0.09989,0.1006,3716.68
+2019-04-29 19:00:00,0.1001,0.1005,0.09948,0.1003,3069.94
+2019-04-29 18:00:00,0.09998,0.1001,0.09998,0.1001,14.09
+2019-04-29 17:00:00,0.1005,0.1006,0.09998,0.09998,1183.7
+2019-04-29 16:00:00,0.09881,0.1005,0.09868,0.1005,2892.91
+2019-04-29 15:00:00,0.09911,0.09979,0.09873,0.09881,1493.23
+2019-04-29 14:00:00,0.09884,0.09968,0.09866,0.09911,2738.71
+2019-04-29 13:00:00,0.1011,0.1011,0.09884,0.09884,1989.06
+2019-04-29 12:00:00,0.1018,0.1018,0.1002,0.1011,12461.55
+2019-04-29 11:00:00,0.1023,0.1023,0.1014,0.1018,12616.02
+2019-04-29 10:00:00,0.1022,0.1033,0.1015,0.1023,3805.53
+2019-04-29 09:00:00,0.1027,0.103,0.1022,0.1022,3694.94
+2019-04-29 08:00:00,0.1032,0.1032,0.1027,0.1027,1079.68
+2019-04-29 07:00:00,0.1029,0.1032,0.1029,0.1032,243.67
+2019-04-29 06:00:00,0.1029,0.1029,0.1029,0.1029,12.33
+2019-04-29 05:00:00,0.1036,0.1036,0.1029,0.1029,138.6
+2019-04-29 04:00:00,0.1025,0.1037,0.1025,0.1036,1246.66
+2019-04-29 03:00:00,0.1025,0.1025,0.1025,0.1025,42.9
+2019-04-29 02:00:00,0.1025,0.1026,0.1025,0.1025,348.16
+2019-04-29 01:00:00,0.1016,0.1029,0.1016,0.1025,12544.29
+2019-04-29 00:00:00,0.1014,0.1016,0.1014,0.1016,25.29
+2019-04-28 23:00:00,0.1018,0.1018,0.1014,0.1014,4883.05
+2019-04-28 22:00:00,0.1017,0.1018,0.1014,0.1018,38.94
+2019-04-28 21:00:00,0.102,0.102,0.1014,0.1017,905.01
+2019-04-28 20:00:00,0.102,0.102,0.102,0.102,0.0
+2019-04-28 19:00:00,0.1014,0.102,0.1014,0.102,2921.29
+2019-04-28 18:00:00,0.1025,0.1025,0.1014,0.1014,679.71
+2019-04-28 17:00:00,0.1032,0.1038,0.1025,0.1025,1057.58
+2019-04-28 16:00:00,0.1027,0.1042,0.1027,0.1032,14490.76
+2019-04-28 15:00:00,0.1027,0.1027,0.1027,0.1027,0.0
+2019-04-28 14:00:00,0.1035,0.1035,0.1024,0.1027,451.31
+2019-04-28 13:00:00,0.1044,0.1044,0.1035,0.1035,2925.79
+2019-04-28 12:00:00,0.1048,0.1048,0.1036,0.1044,401.62
+2019-04-28 11:00:00,0.1041,0.1048,0.1041,0.1048,784.18
+2019-04-28 10:00:00,0.1034,0.1041,0.1034,0.1041,122.95
+2019-04-28 09:00:00,0.1046,0.1046,0.1034,0.1034,414.34
+2019-04-28 08:00:00,0.1033,0.1046,0.1033,0.1046,17.77
+2019-04-28 07:00:00,0.1045,0.1045,0.1033,0.1033,4138.8
+2019-04-28 06:00:00,0.1042,0.1045,0.1042,0.1045,2801.27
+2019-04-28 05:00:00,0.1038,0.1042,0.1038,0.1042,66.67
+2019-04-28 04:00:00,0.1038,0.1038,0.1038,0.1038,10.39
+2019-04-28 03:00:00,0.1038,0.1038,0.1038,0.1038,0.0
+2019-04-28 02:00:00,0.1038,0.1038,0.1038,0.1038,0.0
+2019-04-28 01:00:00,0.103,0.1038,0.103,0.1038,805.91
+2019-04-28 00:00:00,0.103,0.103,0.103,0.103,0.0
+2019-04-27 23:00:00,0.103,0.103,0.103,0.103,0.0
+2019-04-27 22:00:00,0.1036,0.1036,0.103,0.103,6277.79
+2019-04-27 21:00:00,0.1035,0.1045,0.103,0.1036,8292.3
+2019-04-27 20:00:00,0.1032,0.1035,0.1032,0.1035,4194.6
+2019-04-27 19:00:00,0.1026,0.1042,0.1026,0.1032,2793.36
+2019-04-27 18:00:00,0.1024,0.1029,0.1024,0.1026,1249.46
+2019-04-27 17:00:00,0.1011,0.1024,0.1011,0.1024,328.97
+2019-04-27 16:00:00,0.1008,0.1011,0.1008,0.1011,704.45
+2019-04-27 15:00:00,0.1009,0.1016,0.1007,0.1008,1528.96
+2019-04-27 14:00:00,0.101,0.101,0.1009,0.1009,16.6
+2019-04-27 13:00:00,0.101,0.101,0.101,0.101,145.52
+2019-04-27 12:00:00,0.101,0.1014,0.101,0.101,263.8
+2019-04-27 11:00:00,0.101,0.1017,0.101,0.101,755.54
+2019-04-27 10:00:00,0.101,0.1015,0.101,0.101,1899.12
+2019-04-27 09:00:00,0.102,0.1022,0.101,0.101,1157.58
+2019-04-27 08:00:00,0.1024,0.1024,0.102,0.102,10.2
+2019-04-27 07:00:00,0.103,0.103,0.1024,0.1024,2573.83
+2019-04-27 06:00:00,0.1024,0.103,0.102,0.103,1928.13
+2019-04-27 05:00:00,0.1017,0.1024,0.1017,0.1024,3723.81
+2019-04-27 04:00:00,0.1022,0.1022,0.1009,0.1017,161.92
+2019-04-27 03:00:00,0.1019,0.1022,0.1019,0.1022,603.18
+2019-04-27 02:00:00,0.1022,0.1022,0.1018,0.1019,1612.75
+2019-04-27 01:00:00,0.1012,0.1022,0.1012,0.1022,475.29
+2019-04-27 00:00:00,0.1021,0.1021,0.1012,0.1012,919.69
+2019-04-26 23:00:00,0.1016,0.1024,0.1016,0.1021,6463.15
+2019-04-26 22:00:00,0.1012,0.1028,0.1012,0.1016,1807.9
+2019-04-26 21:00:00,0.1018,0.1018,0.1011,0.1012,881.51
+2019-04-26 20:00:00,0.1009,0.1018,0.1009,0.1018,1855.68
+2019-04-26 19:00:00,0.1014,0.1014,0.1009,0.1009,458.11
+2019-04-26 18:00:00,0.102,0.102,0.1014,0.1014,50.56
+2019-04-26 17:00:00,0.1008,0.102,0.1008,0.102,1673.8
+2019-04-26 16:00:00,0.1007,0.101,0.09971,0.1008,2161.77
+2019-04-26 15:00:00,0.1014,0.1016,0.1006,0.1007,2645.03
+2019-04-26 14:00:00,0.1016,0.1022,0.1014,0.1014,131.3
+2019-04-26 13:00:00,0.1014,0.1016,0.1014,0.1016,23.17
+2019-04-26 12:00:00,0.1012,0.1014,0.1009,0.1014,2009.51
+2019-04-26 11:00:00,0.1012,0.1019,0.1005,0.1012,6784.48
+2019-04-26 10:00:00,0.1014,0.1016,0.1011,0.1012,1018.84
+2019-04-26 09:00:00,0.1025,0.1025,0.1014,0.1014,1464.1
+2019-04-26 08:00:00,0.1,0.1029,0.09966,0.1025,10676.08
+2019-04-26 07:00:00,0.09986,0.1,0.09881,0.1,5384.31
+2019-04-26 06:00:00,0.1,0.1004,0.09947,0.09986,6793.8
+2019-04-26 05:00:00,0.1007,0.1007,0.09953,0.1,3191.89
+2019-04-26 04:00:00,0.101,0.101,0.1004,0.1007,392.54
+2019-04-26 03:00:00,0.1007,0.101,0.09988,0.101,3694.89
+2019-04-26 02:00:00,0.09964,0.1035,0.09954,0.1007,1896.57
+2019-04-26 01:00:00,0.0988,0.1001,0.09855,0.09964,2202.24
+2019-04-26 00:00:00,0.0989,0.0989,0.09766,0.0988,6331.15
+2019-04-25 23:00:00,0.09799,0.09894,0.09776,0.0989,10371.11
+2019-04-25 22:00:00,0.1035,0.1035,0.09509,0.09799,53159.95
+2019-04-25 21:00:00,0.1055,0.1058,0.1035,0.1035,1757.29
+2019-04-25 20:00:00,0.1057,0.1057,0.1055,0.1055,351.82
+2019-04-25 19:00:00,0.1062,0.1062,0.1057,0.1057,566.1
+2019-04-25 18:00:00,0.1061,0.1066,0.1058,0.1062,1403.16
+2019-04-25 17:00:00,0.1059,0.1067,0.1059,0.1061,185.87
+2019-04-25 16:00:00,0.106,0.1061,0.1059,0.1059,5344.93
+2019-04-25 15:00:00,0.1053,0.106,0.1053,0.106,169.11
+2019-04-25 14:00:00,0.1053,0.1058,0.1051,0.1053,182.62
+2019-04-25 13:00:00,0.1047,0.1061,0.1047,0.1053,10524.14
+2019-04-25 12:00:00,0.1056,0.1056,0.1047,0.1047,1183.69
+2019-04-25 11:00:00,0.1042,0.1056,0.104,0.1056,1351.86
+2019-04-25 10:00:00,0.1028,0.1042,0.1028,0.1042,104.19
+2019-04-25 09:00:00,0.1027,0.1029,0.1027,0.1028,603.61
+2019-04-25 08:00:00,0.1027,0.1027,0.1027,0.1027,0.0
+2019-04-25 07:00:00,0.1024,0.1027,0.1024,0.1027,51.24
+2019-04-25 06:00:00,0.1045,0.1045,0.1024,0.1024,1642.29
+2019-04-25 05:00:00,0.1045,0.1045,0.1045,0.1045,0.0
+2019-04-25 04:00:00,0.1035,0.1045,0.1035,0.1045,6.269
+2019-04-25 03:00:00,0.1048,0.1048,0.1035,0.1035,282.15
+2019-04-25 02:00:00,0.1039,0.106,0.1038,0.1048,4317.04
+2019-04-25 01:00:00,0.1039,0.1039,0.1035,0.1039,900.2
+2019-04-25 00:00:00,0.1024,0.1039,0.1024,0.1039,4147.12
+2019-04-24 23:00:00,0.1025,0.1039,0.1024,0.1024,563.2
+2019-04-24 22:00:00,0.1028,0.1028,0.1025,0.1025,433.51
+2019-04-24 21:00:00,0.1032,0.1039,0.1028,0.1028,1494.25
+2019-04-24 20:00:00,0.1012,0.1037,0.1012,0.1032,299.92
+2019-04-24 19:00:00,0.1012,0.1012,0.1012,0.1012,149.73
+2019-04-24 18:00:00,0.1012,0.1012,0.1,0.1012,11028.43
+2019-04-24 17:00:00,0.1016,0.1016,0.1004,0.1012,3595.47
+2019-04-24 16:00:00,0.1028,0.1028,0.1011,0.1016,3347.69
+2019-04-24 15:00:00,0.1021,0.1028,0.1021,0.1028,113.07
+2019-04-24 14:00:00,0.1022,0.1022,0.1021,0.1021,1148.38
+2019-04-24 13:00:00,0.1034,0.1034,0.1022,0.1022,1437.64
+2019-04-24 12:00:00,0.103,0.1044,0.103,0.1034,660.37
+2019-04-24 11:00:00,0.1024,0.1038,0.1019,0.103,2551.77
+2019-04-24 10:00:00,0.1039,0.1039,0.1024,0.1024,8166.37
+2019-04-24 09:00:00,0.1048,0.1048,0.103,0.1039,6347.08
+2019-04-24 08:00:00,0.1043,0.1048,0.1037,0.1048,1793.41
+2019-04-24 07:00:00,0.1078,0.1078,0.1034,0.1043,7816.42
+2019-04-24 06:00:00,0.108,0.1084,0.1078,0.1078,1312.96
+2019-04-24 05:00:00,0.1089,0.1089,0.108,0.108,68.2
+2019-04-24 04:00:00,0.109,0.1093,0.1089,0.1089,159.28
+2019-04-24 03:00:00,0.107,0.109,0.107,0.109,451.07
+2019-04-24 02:00:00,0.1083,0.1083,0.107,0.107,574.99
+2019-04-24 01:00:00,0.109,0.109,0.1067,0.1083,17160.61
+2019-04-24 00:00:00,0.1103,0.1103,0.1089,0.109,16782.82
+2019-04-23 23:00:00,0.1102,0.1103,0.1102,0.1103,73.39
+2019-04-23 22:00:00,0.1115,0.1115,0.1097,0.1102,4740.9
+2019-04-23 21:00:00,0.1111,0.1115,0.1111,0.1115,2043.12
+2019-04-23 20:00:00,0.1108,0.1111,0.1106,0.1111,315.56
+2019-04-23 19:00:00,0.112,0.112,0.1107,0.1108,637.86
+2019-04-23 18:00:00,0.1118,0.112,0.1115,0.112,2126.16
+2019-04-23 17:00:00,0.1114,0.112,0.1114,0.1118,420.36
+2019-04-23 16:00:00,0.1118,0.1118,0.1112,0.1114,9074.04
+2019-04-23 15:00:00,0.1121,0.1121,0.1114,0.1118,442.07
+2019-04-23 14:00:00,0.1127,0.1127,0.1113,0.1121,669.38
+2019-04-23 13:00:00,0.1134,0.1134,0.1127,0.1127,22.47
+2019-04-23 12:00:00,0.1128,0.1136,0.1127,0.1134,1130.21
+2019-04-23 11:00:00,0.1143,0.1143,0.1128,0.1128,612.13
+2019-04-23 10:00:00,0.1134,0.1145,0.1134,0.1143,23956.59
+2019-04-23 09:00:00,0.1142,0.1142,0.1134,0.1134,1603.41
+2019-04-23 08:00:00,0.1142,0.1144,0.1138,0.1142,278.83
+2019-04-23 07:00:00,0.1138,0.1145,0.1138,0.1142,1391.06
+2019-04-23 06:00:00,0.1137,0.1144,0.1137,0.1138,544.81
+2019-04-23 05:00:00,0.1123,0.114,0.1123,0.1137,11357.49
+2019-04-23 04:00:00,0.1129,0.1138,0.1118,0.1123,3290.25
+2019-04-23 03:00:00,0.1134,0.1134,0.1129,0.1129,199.95
+2019-04-23 02:00:00,0.1133,0.1134,0.1133,0.1134,56.72
+2019-04-23 01:00:00,0.1129,0.1133,0.1129,0.1133,9.974
+2019-04-23 00:00:00,0.1135,0.1135,0.1129,0.1129,48.53
+2019-04-22 23:00:00,0.1135,0.1135,0.1135,0.1135,0.0
+2019-04-22 22:00:00,0.1129,0.1135,0.1129,0.1135,61.33
+2019-04-22 21:00:00,0.1134,0.1134,0.1129,0.1129,17.7
+2019-04-22 20:00:00,0.1145,0.1147,0.1134,0.1134,5570.78
+2019-04-22 19:00:00,0.1153,0.1153,0.1137,0.1145,5002.14
+2019-04-22 18:00:00,0.1135,0.1153,0.1135,0.1153,57.64
+2019-04-22 17:00:00,0.1127,0.1136,0.1127,0.1135,772.89
+2019-04-22 16:00:00,0.114,0.114,0.1126,0.1127,1860.79
+2019-04-22 15:00:00,0.1145,0.1153,0.114,0.114,4664.72
+2019-04-22 14:00:00,0.1145,0.1145,0.1142,0.1145,2149.44
+2019-04-22 13:00:00,0.1151,0.1151,0.1145,0.1145,1361.24
+2019-04-22 12:00:00,0.1154,0.1154,0.1147,0.1151,1570.04
+2019-04-22 11:00:00,0.1152,0.1154,0.1144,0.1154,2951.87
+2019-04-22 10:00:00,0.114,0.1153,0.1138,0.1152,12130.97
+2019-04-22 09:00:00,0.1127,0.114,0.1123,0.114,2669.49
+2019-04-22 08:00:00,0.1128,0.1131,0.1127,0.1127,457.89
+2019-04-22 07:00:00,0.1126,0.1128,0.1122,0.1128,381.12
+2019-04-22 06:00:00,0.1128,0.1128,0.1126,0.1126,31.22
+2019-04-22 05:00:00,0.1105,0.1133,0.1105,0.1128,7029.28
+2019-04-22 04:00:00,0.1105,0.1105,0.1105,0.1105,0.0
+2019-04-22 03:00:00,0.1116,0.1116,0.1105,0.1105,20.13
+2019-04-22 02:00:00,0.1116,0.1116,0.1116,0.1116,0.0
+2019-04-22 01:00:00,0.1116,0.1116,0.1116,0.1116,0.0
+2019-04-22 00:00:00,0.1116,0.1116,0.1116,0.1116,0.0
+2019-04-21 23:00:00,0.1116,0.1116,0.1116,0.1116,0.0
+2019-04-21 22:00:00,0.1113,0.1127,0.1113,0.1116,614.02
+2019-04-21 21:00:00,0.1099,0.1113,0.1099,0.1113,981.86
+2019-04-21 20:00:00,0.1099,0.1099,0.1099,0.1099,0.0
+2019-04-21 19:00:00,0.11,0.11,0.1098,0.1099,49.7
+2019-04-21 18:00:00,0.1107,0.1107,0.11,0.11,220.51
+2019-04-21 17:00:00,0.1105,0.1113,0.1104,0.1107,3259.39
+2019-04-21 16:00:00,0.1106,0.1112,0.1105,0.1105,4073.78
+2019-04-21 15:00:00,0.1108,0.1109,0.1102,0.1106,855.81
+2019-04-21 14:00:00,0.1109,0.1112,0.1108,0.1108,69.93
+2019-04-21 13:00:00,0.1113,0.1113,0.1108,0.1109,50.16
+2019-04-21 12:00:00,0.113,0.113,0.1108,0.1113,1019.12
+2019-04-21 11:00:00,0.1111,0.113,0.1111,0.113,1103.99
+2019-04-21 10:00:00,0.1099,0.112,0.1094,0.1111,2622.32
+2019-04-21 09:00:00,0.113,0.1133,0.1094,0.1099,10901.57
+2019-04-21 08:00:00,0.1144,0.1144,0.113,0.113,12663.85
+2019-04-21 07:00:00,0.115,0.115,0.1144,0.1144,85.18
+2019-04-21 06:00:00,0.1152,0.1152,0.115,0.115,1007.55
+2019-04-21 05:00:00,0.1157,0.1157,0.1152,0.1152,1386.99
+2019-04-21 04:00:00,0.1159,0.1159,0.1157,0.1157,431.56
+2019-04-21 03:00:00,0.1159,0.1159,0.1159,0.1159,0.0
+2019-04-21 02:00:00,0.1152,0.1159,0.1152,0.1159,331.8
+2019-04-21 01:00:00,0.1152,0.1152,0.1152,0.1152,0.0
+2019-04-21 00:00:00,0.1152,0.1152,0.1152,0.1152,0.0
+2019-04-20 23:00:00,0.1152,0.1152,0.1152,0.1152,0.0
+2019-04-20 22:00:00,0.1143,0.1152,0.1143,0.1152,349.37
+2019-04-20 21:00:00,0.1158,0.1158,0.1143,0.1143,6508.02
+2019-04-20 20:00:00,0.1157,0.1158,0.1155,0.1158,143.27
+2019-04-20 19:00:00,0.1154,0.1157,0.1154,0.1157,424.37
+2019-04-20 18:00:00,0.1157,0.1157,0.1154,0.1154,783.66
+2019-04-20 17:00:00,0.1154,0.1163,0.1154,0.1157,2176.98
+2019-04-20 16:00:00,0.1163,0.1165,0.115,0.1154,12022.5
+2019-04-20 15:00:00,0.1162,0.1163,0.1162,0.1163,190.92
+2019-04-20 14:00:00,0.1163,0.1163,0.1161,0.1162,204.5
+2019-04-20 13:00:00,0.1163,0.1163,0.1162,0.1163,853.04
+2019-04-20 12:00:00,0.116,0.1163,0.116,0.1163,117.03
+2019-04-20 11:00:00,0.1161,0.1161,0.116,0.116,462.93
+2019-04-20 10:00:00,0.1183,0.1183,0.1161,0.1161,140.53
+2019-04-20 09:00:00,0.1183,0.1183,0.1183,0.1183,0.0
+2019-04-20 08:00:00,0.1184,0.1184,0.1173,0.1183,2558.01
+2019-04-20 07:00:00,0.1184,0.1184,0.1184,0.1184,0.0
+2019-04-20 06:00:00,0.1184,0.1184,0.1184,0.1184,0.0
+2019-04-20 05:00:00,0.1177,0.1184,0.1177,0.1184,142.51
+2019-04-20 04:00:00,0.1165,0.1177,0.1165,0.1177,396.52
+2019-04-20 03:00:00,0.1164,0.1165,0.1164,0.1165,57.8
+2019-04-20 02:00:00,0.1164,0.1164,0.1164,0.1164,0.0
+2019-04-20 01:00:00,0.1164,0.1164,0.1164,0.1164,0.0
+2019-04-20 00:00:00,0.1158,0.1164,0.1158,0.1164,79.94
+2019-04-19 23:00:00,0.1158,0.1158,0.1158,0.1158,0.0
+2019-04-19 22:00:00,0.1157,0.1159,0.1157,0.1158,2432.45
+2019-04-19 21:00:00,0.1157,0.1157,0.1157,0.1157,163.45
+2019-04-19 20:00:00,0.1164,0.1164,0.1157,0.1157,94.13
+2019-04-19 19:00:00,0.1157,0.1164,0.1157,0.1164,234.54
+2019-04-19 18:00:00,0.1165,0.1165,0.1156,0.1157,174.78
+2019-04-19 17:00:00,0.1157,0.1165,0.1157,0.1165,252.05
+2019-04-19 16:00:00,0.1156,0.1177,0.1156,0.1157,8458.97
+2019-04-19 15:00:00,0.1159,0.1168,0.1156,0.1156,5183.11
+2019-04-19 14:00:00,0.117,0.117,0.1159,0.1159,42.12
+2019-04-19 13:00:00,0.117,0.117,0.117,0.117,0.0
+2019-04-19 12:00:00,0.1166,0.117,0.1166,0.117,72.14
+2019-04-19 11:00:00,0.1172,0.1172,0.1166,0.1166,48.48
+2019-04-19 10:00:00,0.1164,0.1172,0.1164,0.1172,820.26
+2019-04-19 09:00:00,0.1168,0.1168,0.1164,0.1164,281.46
+2019-04-19 08:00:00,0.117,0.117,0.1168,0.1168,178.15
+2019-04-19 07:00:00,0.1162,0.1171,0.1162,0.117,1207.67
+2019-04-19 06:00:00,0.1162,0.1162,0.1162,0.1162,0.0
+2019-04-19 05:00:00,0.1162,0.1162,0.1162,0.1162,0.0
+2019-04-19 04:00:00,0.1162,0.1162,0.1162,0.1162,46.71
+2019-04-19 03:00:00,0.1164,0.1164,0.1155,0.1162,296.97
+2019-04-19 02:00:00,0.1158,0.1164,0.1156,0.1164,7116.83
+2019-04-19 01:00:00,0.1184,0.1184,0.1158,0.1158,13949.83
+2019-04-19 00:00:00,0.1184,0.1184,0.1184,0.1184,254.5
+2019-04-18 23:00:00,0.119,0.119,0.1182,0.1184,337.98
+2019-04-18 22:00:00,0.1186,0.1192,0.1186,0.119,287.51
+2019-04-18 21:00:00,0.119,0.1192,0.1186,0.1186,771.38
+2019-04-18 20:00:00,0.119,0.119,0.1181,0.119,235.27
+2019-04-18 19:00:00,0.1182,0.119,0.1179,0.119,5135.61
+2019-04-18 18:00:00,0.1186,0.1186,0.1182,0.1182,236.44
+2019-04-18 17:00:00,0.1176,0.1186,0.1176,0.1186,519.87
+2019-04-18 16:00:00,0.1192,0.1192,0.1176,0.1176,48.86
+2019-04-18 15:00:00,0.117,0.1192,0.117,0.1192,11792.19
+2019-04-18 14:00:00,0.1177,0.1177,0.117,0.117,2239.0
+2019-04-18 13:00:00,0.1177,0.118,0.1177,0.1177,560.71
+2019-04-18 12:00:00,0.1174,0.1178,0.1174,0.1177,757.1
+2019-04-18 11:00:00,0.1182,0.1182,0.1174,0.1174,6557.24
+2019-04-18 10:00:00,0.1184,0.1185,0.1182,0.1182,1427.12
+2019-04-18 09:00:00,0.119,0.119,0.1182,0.1184,2482.77
+2019-04-18 08:00:00,0.119,0.1197,0.119,0.119,3235.67
+2019-04-18 07:00:00,0.1185,0.1194,0.1185,0.119,541.75
+2019-04-18 06:00:00,0.1192,0.1192,0.1185,0.1185,61.72
+2019-04-18 05:00:00,0.12,0.12,0.1192,0.1192,1255.32
+2019-04-18 04:00:00,0.1198,0.1207,0.1198,0.12,1971.69
+2019-04-18 03:00:00,0.1181,0.1198,0.1181,0.1198,254.82
+2019-04-18 02:00:00,0.1181,0.1181,0.1181,0.1181,0.0
+2019-04-18 01:00:00,0.1171,0.119,0.1171,0.1181,5084.56
+2019-04-18 00:00:00,0.1171,0.1171,0.1171,0.1171,0.0
+2019-04-17 23:00:00,0.1171,0.1171,0.1171,0.1171,0.0
+2019-04-17 22:00:00,0.1176,0.1176,0.1171,0.1171,2359.61
+2019-04-17 21:00:00,0.1162,0.1176,0.1162,0.1176,501.78
+2019-04-17 20:00:00,0.1162,0.1162,0.1162,0.1162,0.0
+2019-04-17 19:00:00,0.116,0.1163,0.116,0.1162,4776.06
+2019-04-17 18:00:00,0.1159,0.116,0.1159,0.116,311.4
+2019-04-17 17:00:00,0.117,0.117,0.1159,0.1159,8664.94
+2019-04-17 16:00:00,0.1172,0.1173,0.1164,0.117,4314.15
+2019-04-17 15:00:00,0.1165,0.1189,0.1165,0.1172,13155.65
+2019-04-17 14:00:00,0.1173,0.1175,0.1165,0.1165,2378.43
+2019-04-17 13:00:00,0.1153,0.118,0.1153,0.1173,5667.07
+2019-04-17 12:00:00,0.1162,0.1172,0.1153,0.1153,4282.13
+2019-04-17 11:00:00,0.1158,0.117,0.1158,0.1162,12278.86
+2019-04-17 10:00:00,0.1154,0.1158,0.1154,0.1158,23.17
+2019-04-17 09:00:00,0.1154,0.1154,0.1154,0.1154,54.12
+2019-04-17 08:00:00,0.1161,0.1161,0.1154,0.1154,50.01
+2019-04-17 07:00:00,0.1159,0.1161,0.1159,0.1161,1317.28
+2019-04-17 06:00:00,0.116,0.116,0.1159,0.1159,2302.62
+2019-04-17 05:00:00,0.115,0.116,0.115,0.116,73.71
+2019-04-17 04:00:00,0.1153,0.1153,0.1149,0.115,4634.52
+2019-04-17 03:00:00,0.1153,0.1153,0.1153,0.1153,0.0
+2019-04-17 02:00:00,0.1159,0.1159,0.1153,0.1153,118.25
+2019-04-17 01:00:00,0.1166,0.1166,0.1153,0.1159,96.28
+2019-04-17 00:00:00,0.1157,0.1166,0.1157,0.1166,722.82
+2019-04-16 23:00:00,0.115,0.1157,0.115,0.1157,54.09
+2019-04-16 22:00:00,0.1155,0.1158,0.115,0.115,5721.8
+2019-04-16 21:00:00,0.1151,0.1155,0.1151,0.1155,115.46
+2019-04-16 20:00:00,0.1159,0.1159,0.1151,0.1151,592.48
+2019-04-16 19:00:00,0.1167,0.1167,0.1159,0.1159,89.47
+2019-04-16 18:00:00,0.1159,0.1167,0.1159,0.1167,101.64
+2019-04-16 17:00:00,0.1129,0.1159,0.1129,0.1159,1929.91
+2019-04-16 16:00:00,0.1133,0.1136,0.1128,0.1129,12652.94
+2019-04-16 15:00:00,0.1117,0.1134,0.1117,0.1133,337.01
+2019-04-16 14:00:00,0.1125,0.1125,0.1117,0.1117,1914.0
+2019-04-16 13:00:00,0.1127,0.113,0.1123,0.1125,125.81
+2019-04-16 12:00:00,0.1134,0.1136,0.1125,0.1127,7188.99
+2019-04-16 11:00:00,0.113,0.1134,0.113,0.1134,6321.72
+2019-04-16 10:00:00,0.1144,0.1144,0.113,0.113,1744.98
+2019-04-16 09:00:00,0.1141,0.1144,0.1137,0.1144,469.89
+2019-04-16 08:00:00,0.1134,0.1142,0.1134,0.1141,1526.87
+2019-04-16 07:00:00,0.1133,0.1134,0.1133,0.1134,116.48
+2019-04-16 06:00:00,0.1138,0.1138,0.1128,0.1133,592.88
+2019-04-16 05:00:00,0.1137,0.1138,0.113,0.1138,500.05
+2019-04-16 04:00:00,0.113,0.1137,0.113,0.1137,1480.58
+2019-04-16 03:00:00,0.1129,0.113,0.1128,0.113,160.65
+2019-04-16 02:00:00,0.1129,0.1129,0.1129,0.1129,0.0
+2019-04-16 01:00:00,0.1132,0.1133,0.1129,0.1129,341.15
+2019-04-16 00:00:00,0.1126,0.1132,0.1123,0.1132,3194.48
+2019-04-15 23:00:00,0.1132,0.1132,0.1125,0.1126,186.85
+2019-04-15 22:00:00,0.1122,0.1132,0.1122,0.1132,1097.03
+2019-04-15 21:00:00,0.1118,0.1124,0.1118,0.1122,194.1
+2019-04-15 20:00:00,0.112,0.1136,0.1109,0.1118,7835.62
+2019-04-15 19:00:00,0.1123,0.1138,0.112,0.112,972.31
+2019-04-15 18:00:00,0.1132,0.1136,0.1119,0.1123,3710.68
+2019-04-15 17:00:00,0.1164,0.1164,0.1124,0.1132,9358.6
+2019-04-15 16:00:00,0.117,0.117,0.1164,0.1164,6092.28
+2019-04-15 15:00:00,0.1173,0.1186,0.1166,0.117,14570.87
+2019-04-15 14:00:00,0.118,0.118,0.1173,0.1173,368.39
+2019-04-15 13:00:00,0.1181,0.1181,0.118,0.118,274.61
+2019-04-15 12:00:00,0.1175,0.1184,0.1167,0.1181,3209.45
+2019-04-15 11:00:00,0.1185,0.1185,0.1175,0.1175,100.88
+2019-04-15 10:00:00,0.1189,0.119,0.1184,0.1185,453.81
+2019-04-15 09:00:00,0.119,0.119,0.1186,0.1189,1096.18
+2019-04-15 08:00:00,0.1188,0.119,0.1188,0.119,295.8
+2019-04-15 07:00:00,0.1195,0.1201,0.1186,0.1188,2380.9
+2019-04-15 06:00:00,0.1195,0.1195,0.1195,0.1195,0.0
+2019-04-15 05:00:00,0.1203,0.1204,0.1195,0.1195,7895.6
+2019-04-15 04:00:00,0.1192,0.1203,0.1191,0.1203,2121.51
+2019-04-15 03:00:00,0.119,0.1192,0.119,0.1192,2142.82
+2019-04-15 02:00:00,0.1187,0.1199,0.1187,0.119,1776.58
+2019-04-15 01:00:00,0.119,0.1201,0.1187,0.1187,1726.42
+2019-04-15 00:00:00,0.1191,0.1191,0.1184,0.119,244.12
+2019-04-14 23:00:00,0.1193,0.1196,0.1187,0.1191,10075.46
+2019-04-14 22:00:00,0.1178,0.1193,0.1178,0.1193,1992.08
+2019-04-14 21:00:00,0.1185,0.1185,0.1178,0.1178,31.81
+2019-04-14 20:00:00,0.1178,0.1185,0.1178,0.1185,229.55
+2019-04-14 19:00:00,0.1181,0.1184,0.1178,0.1178,113.62
+2019-04-14 18:00:00,0.1183,0.1184,0.1177,0.1181,1246.31
+2019-04-14 17:00:00,0.1188,0.1188,0.1172,0.1183,1536.24
+2019-04-14 16:00:00,0.1166,0.1188,0.1166,0.1188,4051.68
+2019-04-14 15:00:00,0.116,0.1169,0.116,0.1166,723.4
+2019-04-14 14:00:00,0.1163,0.1165,0.116,0.116,138.62
+2019-04-14 13:00:00,0.116,0.1163,0.116,0.1163,154.49
+2019-04-14 12:00:00,0.1163,0.1163,0.116,0.116,429.57
+2019-04-14 11:00:00,0.1158,0.1163,0.1158,0.1163,392.63
+2019-04-14 10:00:00,0.1152,0.1158,0.1152,0.1158,822.3
+2019-04-14 09:00:00,0.1152,0.1152,0.1152,0.1152,0.0
+2019-04-14 08:00:00,0.1143,0.1164,0.1143,0.1152,1070.47
+2019-04-14 07:00:00,0.1142,0.1162,0.1142,0.1143,4078.83
+2019-04-14 06:00:00,0.1148,0.1148,0.1142,0.1142,114.18
+2019-04-14 05:00:00,0.115,0.1152,0.1146,0.1148,711.23
+2019-04-14 04:00:00,0.115,0.115,0.115,0.115,0.0
+2019-04-14 03:00:00,0.115,0.115,0.115,0.115,0.0
+2019-04-14 02:00:00,0.1166,0.1166,0.115,0.115,200.6
+2019-04-14 01:00:00,0.1166,0.1166,0.1166,0.1166,0.0
+2019-04-14 00:00:00,0.1162,0.1166,0.1162,0.1166,85.47
+2019-04-13 23:00:00,0.1158,0.1162,0.1158,0.1162,48.3
+2019-04-13 22:00:00,0.1158,0.1158,0.1158,0.1158,0.0
+2019-04-13 21:00:00,0.1156,0.1159,0.1156,0.1158,320.98
+2019-04-13 20:00:00,0.1158,0.1164,0.1156,0.1156,811.92
+2019-04-13 19:00:00,0.1158,0.1158,0.1158,0.1158,0.0
+2019-04-13 18:00:00,0.1151,0.1161,0.1151,0.1158,433.91
+2019-04-13 17:00:00,0.115,0.1151,0.115,0.1151,316.77
+2019-04-13 16:00:00,0.1151,0.1151,0.115,0.115,460.2
+2019-04-13 14:00:00,0.1154,0.1162,0.1154,0.1162,1693.95
+2019-04-13 13:00:00,0.1137,0.1154,0.1137,0.1154,59.18
+2019-04-13 12:00:00,0.1137,0.1137,0.1137,0.1137,0.0
+2019-04-13 11:00:00,0.1139,0.1147,0.1137,0.1137,150.37
+2019-04-13 10:00:00,0.1155,0.1155,0.1139,0.1139,1324.34
+2019-04-13 09:00:00,0.116,0.116,0.1155,0.1155,491.72
+2019-04-13 08:00:00,0.1179,0.1179,0.1155,0.116,589.26
+2019-04-13 07:00:00,0.1174,0.1179,0.1174,0.1179,211.96
+2019-04-13 06:00:00,0.1173,0.1174,0.1166,0.1174,3393.97
+2019-04-13 05:00:00,0.1178,0.1179,0.1171,0.1173,928.08
+2019-04-13 04:00:00,0.1167,0.1178,0.1167,0.1178,29.51
+2019-04-13 03:00:00,0.1158,0.1172,0.1158,0.1167,2353.5
+2019-04-13 02:00:00,0.1154,0.1158,0.1154,0.1158,301.58
+2019-04-13 01:00:00,0.1149,0.1154,0.1149,0.1154,73.89
+2019-04-13 00:00:00,0.1151,0.1151,0.1145,0.1149,164.13
+2019-04-12 23:00:00,0.1147,0.1151,0.1147,0.1151,115.06
+2019-04-12 22:00:00,0.1141,0.1151,0.1141,0.1147,871.7
+2019-04-12 21:00:00,0.115,0.115,0.1141,0.1141,170.4
+2019-04-12 20:00:00,0.1156,0.1156,0.115,0.115,264.77
+2019-04-12 19:00:00,0.1152,0.1156,0.1152,0.1156,246.51
+2019-04-12 18:00:00,0.1157,0.1157,0.1152,0.1152,230.65
+2019-04-12 17:00:00,0.1165,0.1165,0.1156,0.1157,1981.29
+2019-04-12 16:00:00,0.1154,0.1171,0.115,0.1165,31793.13
+2019-04-12 15:00:00,0.116,0.116,0.1154,0.1154,80.32
+2019-04-12 14:00:00,0.1164,0.1164,0.1154,0.116,1153.31
+2019-04-12 13:00:00,0.1163,0.1165,0.1163,0.1164,2128.2
+2019-04-12 12:00:00,0.1155,0.1163,0.1155,0.1163,563.91
+2019-04-12 11:00:00,0.1153,0.1169,0.115,0.1155,4271.4
+2019-04-12 10:00:00,0.1133,0.116,0.1127,0.1153,2171.73
+2019-04-12 09:00:00,0.1127,0.1133,0.1127,0.1133,1042.08
+2019-04-12 08:00:00,0.1131,0.1131,0.1127,0.1127,22780.09
+2019-04-12 07:00:00,0.1138,0.1138,0.113,0.1131,1124.0
+2019-04-12 06:00:00,0.1127,0.1138,0.1127,0.1138,15.25
+2019-04-12 05:00:00,0.1133,0.1133,0.1124,0.1127,1461.64
+2019-04-12 04:00:00,0.1121,0.1133,0.1121,0.1133,81.97
+2019-04-12 03:00:00,0.1126,0.1128,0.1121,0.1121,1112.05
+2019-04-12 02:00:00,0.1106,0.1126,0.1106,0.1126,319.62
+2019-04-12 01:00:00,0.114,0.114,0.1106,0.1106,2019.35
+2019-04-12 00:00:00,0.1154,0.1154,0.1139,0.114,4059.43
+2019-04-11 23:00:00,0.1154,0.1154,0.1154,0.1154,0.0
+2019-04-11 22:00:00,0.1148,0.1154,0.1148,0.1154,22.62
+2019-04-11 21:00:00,0.1167,0.1167,0.1148,0.1148,2146.34
+2019-04-11 20:00:00,0.1166,0.1167,0.1166,0.1167,46.69
+2019-04-11 19:00:00,0.1175,0.1177,0.1166,0.1166,557.22
+2019-04-11 18:00:00,0.116,0.1175,0.116,0.1175,266.51
+2019-04-11 17:00:00,0.1152,0.116,0.1152,0.116,8263.84
+2019-04-11 16:00:00,0.1144,0.1152,0.1144,0.1152,417.26
+2019-04-11 15:00:00,0.1152,0.116,0.1144,0.1144,6698.32
+2019-04-11 14:00:00,0.1133,0.1152,0.1125,0.1152,3116.12
+2019-04-11 13:00:00,0.1146,0.1157,0.1132,0.1133,10679.57
+2019-04-11 12:00:00,0.1139,0.1146,0.1136,0.1146,1452.03
+2019-04-11 11:00:00,0.1155,0.1155,0.1111,0.1139,55785.13
+2019-04-11 10:00:00,0.1151,0.1155,0.1145,0.1155,2216.68
+2019-04-11 09:00:00,0.1181,0.1181,0.1138,0.1151,19359.54
+2019-04-11 08:00:00,0.1188,0.1188,0.1166,0.1181,3469.92
+2019-04-11 07:00:00,0.119,0.119,0.1182,0.1188,624.4
+2019-04-11 06:00:00,0.1184,0.119,0.1181,0.119,397.45
+2019-04-11 05:00:00,0.1186,0.1191,0.1173,0.1184,7317.76
+2019-04-11 04:00:00,0.1173,0.1192,0.1155,0.1186,11060.0
+2019-04-11 03:00:00,0.1224,0.1225,0.116,0.1173,53827.62
+2019-04-11 02:00:00,0.1244,0.1246,0.1224,0.1224,4996.74
+2019-04-11 01:00:00,0.1243,0.1244,0.1243,0.1244,1450.77
+2019-04-11 00:00:00,0.1264,0.1264,0.1241,0.1243,76.31
+2019-04-10 23:00:00,0.1249,0.1264,0.1249,0.1264,757.43
+2019-04-10 22:00:00,0.125,0.125,0.1249,0.1249,133.34
+2019-04-10 21:00:00,0.1261,0.1263,0.125,0.125,251.22
+2019-04-10 20:00:00,0.1286,0.13,0.1236,0.1261,36540.1
+2019-04-10 19:00:00,0.1283,0.13,0.1283,0.1286,9825.93
+2019-04-10 18:00:00,0.1282,0.1305,0.1274,0.1283,28348.72
+2019-04-10 17:00:00,0.1276,0.1282,0.1276,0.1282,1582.61
+2019-04-10 16:00:00,0.127,0.1277,0.1266,0.1276,7284.25
+2019-04-10 15:00:00,0.1269,0.1275,0.1266,0.127,14880.2
+2019-04-10 14:00:00,0.128,0.128,0.1268,0.1269,2306.24
+2019-04-10 13:00:00,0.1277,0.1284,0.1277,0.128,1166.4
+2019-04-10 12:00:00,0.1273,0.1277,0.1272,0.1277,11270.82
+2019-04-10 11:00:00,0.1278,0.1278,0.1272,0.1273,231.47
+2019-04-10 10:00:00,0.128,0.128,0.1269,0.1278,1990.02
+2019-04-10 09:00:00,0.128,0.1283,0.128,0.128,666.48
+2019-04-10 08:00:00,0.1273,0.1284,0.1273,0.128,3881.54
+2019-04-10 07:00:00,0.1286,0.1286,0.1273,0.1273,4088.07
+2019-04-10 06:00:00,0.1281,0.1287,0.1281,0.1286,13212.77
+2019-04-10 05:00:00,0.1269,0.1281,0.1269,0.1281,1826.55
+2019-04-10 04:00:00,0.1263,0.1269,0.1263,0.1269,846.31
+2019-04-10 03:00:00,0.1278,0.1278,0.1263,0.1263,926.48
+2019-04-10 02:00:00,0.1253,0.1278,0.1253,0.1278,1277.46
+2019-04-10 01:00:00,0.1253,0.1253,0.1253,0.1253,0.0
+2019-04-10 00:00:00,0.1254,0.126,0.1252,0.1253,1404.77
+2019-04-09 23:00:00,0.1254,0.1264,0.1254,0.1254,1352.18
+2019-04-09 22:00:00,0.1267,0.1267,0.1254,0.1254,4433.09
+2019-04-09 21:00:00,0.127,0.127,0.1267,0.1267,137.73
+2019-04-09 20:00:00,0.1263,0.127,0.1262,0.127,815.59
+2019-04-09 19:00:00,0.1266,0.127,0.1262,0.1263,1640.01
+2019-04-09 18:00:00,0.1276,0.1276,0.1266,0.1266,1625.42
+2019-04-09 17:00:00,0.1278,0.1279,0.1269,0.1276,4707.0
+2019-04-09 16:00:00,0.1274,0.1281,0.1274,0.1278,1284.0
+2019-04-09 15:00:00,0.1263,0.128,0.1263,0.1274,1552.55
+2019-04-09 14:00:00,0.129,0.1293,0.1263,0.1263,8382.48
+2019-04-09 13:00:00,0.1289,0.1296,0.1284,0.129,843.05
+2019-04-09 12:00:00,0.128,0.1291,0.1279,0.1289,1584.81
+2019-04-09 11:00:00,0.1268,0.128,0.1268,0.128,358.91
+2019-04-09 10:00:00,0.1269,0.1269,0.126,0.1268,750.65
+2019-04-09 09:00:00,0.128,0.1285,0.1268,0.1269,588.49
+2019-04-09 08:00:00,0.1275,0.1288,0.1265,0.128,2137.69
+2019-04-09 07:00:00,0.1272,0.1284,0.1272,0.1275,183.23
+2019-04-09 06:00:00,0.1262,0.1278,0.1262,0.1272,162.53
+2019-04-09 05:00:00,0.1273,0.1273,0.1253,0.1262,3994.48
+2019-04-09 04:00:00,0.1275,0.1277,0.1273,0.1273,1262.32
+2019-04-09 03:00:00,0.1309,0.1309,0.1272,0.1275,1970.5
+2019-04-09 02:00:00,0.1314,0.1314,0.1303,0.1309,158.45
+2019-04-09 01:00:00,0.1314,0.1314,0.1314,0.1314,0.0
+2019-04-09 00:00:00,0.1314,0.1314,0.1314,0.1314,0.0
+2019-04-08 23:00:00,0.1328,0.1328,0.1314,0.1314,389.55
+2019-04-08 22:00:00,0.1324,0.1328,0.1324,0.1328,416.18
+2019-04-08 21:00:00,0.1319,0.1326,0.1318,0.1324,168.08
+2019-04-08 20:00:00,0.1302,0.1319,0.1302,0.1319,192.53
+2019-04-08 19:00:00,0.1314,0.1314,0.1302,0.1302,1471.96
+2019-04-08 18:00:00,0.1301,0.1315,0.1301,0.1314,3627.18
+2019-04-08 17:00:00,0.1306,0.1306,0.13,0.1301,573.89
+2019-04-08 16:00:00,0.1324,0.1329,0.1306,0.1306,2996.36
+2019-04-08 15:00:00,0.1299,0.1324,0.1299,0.1324,2117.3
+2019-04-08 14:00:00,0.1292,0.1299,0.1292,0.1299,396.08
+2019-04-08 13:00:00,0.129,0.1299,0.1285,0.1292,915.04
+2019-04-08 12:00:00,0.126,0.129,0.1258,0.129,8031.4
+2019-04-08 11:00:00,0.1284,0.1284,0.1259,0.126,3278.92
+2019-04-08 10:00:00,0.1303,0.1308,0.1283,0.1284,4223.18
+2019-04-08 09:00:00,0.1306,0.1306,0.13,0.1303,816.45
+2019-04-08 08:00:00,0.133,0.133,0.129,0.1306,3438.48
+2019-04-08 07:00:00,0.1327,0.1335,0.1316,0.133,4017.82
+2019-04-08 06:00:00,0.1339,0.1353,0.1327,0.1327,2240.7
+2019-04-08 05:00:00,0.1344,0.1348,0.1339,0.1339,1789.66
+2019-04-08 04:00:00,0.134,0.1344,0.1327,0.1344,1339.0
+2019-04-08 03:00:00,0.1355,0.1355,0.1339,0.134,3692.11
+2019-04-08 02:00:00,0.1356,0.1356,0.1355,0.1355,142.68
+2019-04-08 01:00:00,0.1367,0.1367,0.1347,0.1356,2687.12
+2019-04-08 00:00:00,0.1335,0.1367,0.1335,0.1367,8674.21
+2019-04-07 23:00:00,0.1324,0.134,0.1324,0.1335,3589.58
+2019-04-07 22:00:00,0.134,0.1354,0.1324,0.1324,19538.31
+2019-04-07 21:00:00,0.1328,0.134,0.1328,0.134,3059.91
+2019-04-07 20:00:00,0.1323,0.1329,0.1319,0.1328,7556.24
+2019-04-07 19:00:00,0.1308,0.1323,0.1305,0.1323,3462.8
+2019-04-07 18:00:00,0.1292,0.1308,0.1292,0.1308,4180.49
+2019-04-07 17:00:00,0.1288,0.1295,0.1288,0.1292,4665.47
+2019-04-07 16:00:00,0.1301,0.1301,0.1279,0.1288,3277.12
+2019-04-07 15:00:00,0.129,0.1301,0.1289,0.1301,79.05
+2019-04-07 14:00:00,0.132,0.1323,0.129,0.129,905.06
+2019-04-07 13:00:00,0.1314,0.1327,0.1314,0.132,7999.42
+2019-04-07 12:00:00,0.1302,0.1319,0.1302,0.1314,4215.49
+2019-04-07 11:00:00,0.1304,0.1309,0.1302,0.1302,1809.48
+2019-04-07 10:00:00,0.1304,0.1306,0.1304,0.1304,111.53
+2019-04-07 09:00:00,0.1321,0.1322,0.1301,0.1304,2321.23
+2019-04-07 08:00:00,0.1302,0.1322,0.1302,0.1321,5762.95
+2019-04-07 07:00:00,0.1282,0.1302,0.1277,0.1302,3726.06
+2019-04-07 06:00:00,0.1278,0.1282,0.1278,0.1282,2564.0
+2019-04-07 05:00:00,0.1278,0.1278,0.1278,0.1278,0.0
+2019-04-07 04:00:00,0.1276,0.1288,0.1275,0.1278,378.55
+2019-04-07 03:00:00,0.128,0.128,0.1267,0.1276,332.71
+2019-04-07 02:00:00,0.1251,0.128,0.1251,0.128,1104.35
+2019-04-07 01:00:00,0.1248,0.1251,0.1248,0.1251,75.07
+2019-04-07 00:00:00,0.1265,0.1265,0.1242,0.1248,1505.44
+2019-04-06 23:00:00,0.1251,0.1265,0.1251,0.1265,1385.52
+2019-04-06 22:00:00,0.1253,0.1262,0.1251,0.1251,17639.93
+2019-04-06 21:00:00,0.127,0.127,0.1234,0.1253,8882.48
+2019-04-06 20:00:00,0.129,0.1296,0.127,0.127,3277.13
+2019-04-06 19:00:00,0.1294,0.13,0.1283,0.129,4003.78
+2019-04-06 18:00:00,0.128,0.1298,0.128,0.1294,6949.64
+2019-04-06 17:00:00,0.1278,0.129,0.1278,0.128,912.9
+2019-04-06 16:00:00,0.1284,0.1296,0.1277,0.1278,2786.55
+2019-04-06 15:00:00,0.1275,0.1284,0.1272,0.1284,2886.08
+2019-04-06 14:00:00,0.127,0.1275,0.127,0.1275,2831.91
+2019-04-06 13:00:00,0.127,0.127,0.127,0.127,6243.97
+2019-04-06 12:00:00,0.1252,0.127,0.1252,0.127,744.3
+2019-04-06 11:00:00,0.1259,0.1259,0.1251,0.1252,74.26
+2019-04-06 10:00:00,0.1259,0.1259,0.1259,0.1259,18.89
+2019-04-06 09:00:00,0.1244,0.1259,0.1244,0.1259,216.39
+2019-04-06 08:00:00,0.1271,0.1271,0.1244,0.1244,5895.29
+2019-04-06 07:00:00,0.1269,0.1275,0.1269,0.1271,400.0
+2019-04-06 06:00:00,0.1283,0.1283,0.1269,0.1269,682.18
+2019-04-06 05:00:00,0.1266,0.1283,0.1266,0.1283,296.4
+2019-04-06 04:00:00,0.1268,0.1272,0.1266,0.1266,209.41
+2019-04-06 03:00:00,0.1271,0.1271,0.1268,0.1268,28.69
+2019-04-06 02:00:00,0.1271,0.1271,0.1271,0.1271,737.24
+2019-04-06 01:00:00,0.1281,0.1281,0.1271,0.1271,262.32
+2019-04-06 00:00:00,0.1291,0.1291,0.1281,0.1281,26428.6
+2019-04-05 23:00:00,0.1289,0.1291,0.1289,0.1291,3667.11
+2019-04-05 22:00:00,0.1289,0.1289,0.1289,0.1289,0.0
+2019-04-05 21:00:00,0.1301,0.1301,0.1285,0.1289,3405.26
+2019-04-05 20:00:00,0.1305,0.1316,0.1301,0.1301,8944.54
+2019-04-05 19:00:00,0.1298,0.131,0.1298,0.1305,6861.06
+2019-04-05 18:00:00,0.1293,0.1303,0.1291,0.1298,2526.49
+2019-04-05 17:00:00,0.1273,0.1293,0.1273,0.1293,5100.45
+2019-04-05 16:00:00,0.1265,0.1284,0.1263,0.1273,23275.73
+2019-04-05 15:00:00,0.1262,0.127,0.1262,0.1265,324.26
+2019-04-05 14:00:00,0.1276,0.128,0.1262,0.1262,1773.96
+2019-04-05 13:00:00,0.1282,0.1295,0.1276,0.1276,7720.58
+2019-04-05 12:00:00,0.128,0.1288,0.1278,0.1282,12436.03
+2019-04-05 11:00:00,0.1277,0.1281,0.1277,0.128,1307.79
+2019-04-05 10:00:00,0.1273,0.1277,0.1271,0.1277,4234.2
+2019-04-05 09:00:00,0.1278,0.1278,0.1267,0.1273,5007.24
+2019-04-05 08:00:00,0.1268,0.128,0.1262,0.1278,1191.71
+2019-04-05 07:00:00,0.1272,0.1276,0.1258,0.1268,11308.62
+2019-04-05 06:00:00,0.128,0.1295,0.1272,0.1272,14137.63
+2019-04-05 05:00:00,0.1268,0.1296,0.1268,0.128,2680.87
+2019-04-05 04:00:00,0.1193,0.127,0.1193,0.1268,6159.58
+2019-04-05 03:00:00,0.12,0.1202,0.1193,0.1193,1745.72
+2019-04-05 02:00:00,0.1208,0.1208,0.1197,0.12,4560.71
+2019-04-05 01:00:00,0.1208,0.1208,0.1208,0.1208,0.0
+2019-04-05 00:00:00,0.1187,0.121,0.1187,0.1208,519.57
+2019-04-04 23:00:00,0.1187,0.1188,0.1179,0.1187,2400.21
+2019-04-04 22:00:00,0.1188,0.12,0.1177,0.1187,2594.85
+2019-04-04 21:00:00,0.1161,0.1188,0.1161,0.1188,108.91
+2019-04-04 20:00:00,0.1166,0.117,0.116,0.1161,1144.99
+2019-04-04 19:00:00,0.117,0.1175,0.1166,0.1166,1294.62
+2019-04-04 18:00:00,0.1185,0.1185,0.1159,0.117,34491.87
+2019-04-04 17:00:00,0.119,0.1206,0.1185,0.1185,9581.09
+2019-04-04 16:00:00,0.1206,0.122,0.119,0.119,9523.81
+2019-04-04 15:00:00,0.1224,0.1224,0.1205,0.1206,10905.83
+2019-04-04 14:00:00,0.1208,0.1224,0.1208,0.1224,7978.73
+2019-04-04 13:00:00,0.1221,0.1221,0.1208,0.1208,6192.09
+2019-04-04 12:00:00,0.1213,0.1221,0.1213,0.1221,2542.51
+2019-04-04 11:00:00,0.121,0.1217,0.1193,0.1213,13661.27
+2019-04-04 10:00:00,0.1232,0.1234,0.121,0.121,12221.57
+2019-04-04 09:00:00,0.1243,0.1243,0.1232,0.1232,1363.53
+2019-04-04 08:00:00,0.1239,0.1256,0.1239,0.1243,4642.39
+2019-04-04 07:00:00,0.1254,0.1254,0.1238,0.1239,669.33
+2019-04-04 06:00:00,0.1243,0.1254,0.123,0.1254,3076.2
+2019-04-04 05:00:00,0.1221,0.1244,0.1221,0.1243,322.27
+2019-04-04 04:00:00,0.1202,0.1222,0.1202,0.1221,186.06
+2019-04-04 03:00:00,0.1222,0.1222,0.1201,0.1202,9726.9
+2019-04-04 02:00:00,0.1255,0.1255,0.1221,0.1222,1190.51
+2019-04-04 01:00:00,0.1223,0.1255,0.1223,0.1255,3406.88
+2019-04-04 00:00:00,0.1223,0.1223,0.1193,0.1223,1572.98
+2019-04-03 23:00:00,0.1219,0.123,0.1155,0.1223,72813.03
+2019-04-03 22:00:00,0.1285,0.1309,0.121,0.1219,59925.27
+2019-04-03 21:00:00,0.1336,0.1341,0.1285,0.1285,19458.93
+2019-04-03 20:00:00,0.132,0.135,0.132,0.1336,55918.07
+2019-04-03 19:00:00,0.1308,0.1333,0.13,0.132,40967.88
+2019-04-03 18:00:00,0.1298,0.1318,0.1294,0.1308,9260.11
+2019-04-03 17:00:00,0.1306,0.1318,0.1281,0.1298,12871.02
+2019-04-03 16:00:00,0.1281,0.1309,0.1276,0.1306,59288.47
+2019-04-03 15:00:00,0.1285,0.1285,0.1276,0.1281,5302.19
+2019-04-03 14:00:00,0.129,0.1296,0.1281,0.1285,18839.22
+2019-04-03 13:00:00,0.1265,0.1295,0.1265,0.129,9308.2
+2019-04-03 12:00:00,0.1261,0.128,0.1261,0.1265,7533.88
+2019-04-03 11:00:00,0.1251,0.1265,0.125,0.1261,682.66
+2019-04-03 10:00:00,0.1258,0.1263,0.125,0.1251,1621.17
+2019-04-03 09:00:00,0.1233,0.1258,0.1233,0.1258,4729.64
+2019-04-03 08:00:00,0.1249,0.1253,0.1226,0.1233,17426.9
+2019-04-03 07:00:00,0.1252,0.1265,0.1246,0.1249,113394.21
+2019-04-03 06:00:00,0.1253,0.1253,0.1241,0.1252,13295.24
+2019-04-03 05:00:00,0.1235,0.1259,0.1231,0.1253,9763.71
+2019-04-03 04:00:00,0.1312,0.1312,0.1211,0.1235,94262.73
+2019-04-03 03:00:00,0.1312,0.1312,0.127,0.1312,46953.06
+2019-04-03 02:00:00,0.1278,0.1316,0.1278,0.1312,34778.85
+2019-04-03 01:00:00,0.1259,0.128,0.1259,0.1278,18686.22
+2019-04-03 00:00:00,0.1226,0.1267,0.1226,0.1259,14879.72
+2019-04-02 23:00:00,0.1211,0.1243,0.1211,0.1226,14015.7
+2019-04-02 22:00:00,0.1207,0.1211,0.1206,0.1211,992.15
+2019-04-02 21:00:00,0.1214,0.1215,0.1207,0.1207,7915.66
+2019-04-02 20:00:00,0.1219,0.122,0.121,0.1214,4291.97
+2019-04-02 19:00:00,0.1201,0.122,0.1201,0.1219,6152.47
+2019-04-02 18:00:00,0.1197,0.1201,0.1193,0.1201,7528.42
+2019-04-02 17:00:00,0.1194,0.12,0.1194,0.1197,5407.8
+2019-04-02 16:00:00,0.1192,0.1196,0.1185,0.1194,12285.52
+2019-04-02 15:00:00,0.1197,0.1197,0.118,0.1192,7954.98
+2019-04-02 14:00:00,0.1212,0.1219,0.1179,0.1197,35118.33
+2019-04-02 13:00:00,0.121,0.1225,0.121,0.1212,30854.33
+2019-04-02 12:00:00,0.1189,0.121,0.1189,0.121,3898.0
+2019-04-02 11:00:00,0.1191,0.1198,0.1189,0.1189,8780.52
+2019-04-02 10:00:00,0.12,0.1205,0.1181,0.1191,14443.01
+2019-04-02 09:00:00,0.1201,0.1201,0.1191,0.12,7104.68
+2019-04-02 08:00:00,0.1185,0.1205,0.1185,0.1201,13896.77
+2019-04-02 07:00:00,0.1187,0.1197,0.1178,0.1185,16867.22
+2019-04-02 06:00:00,0.1162,0.1208,0.1152,0.1187,49527.29
+2019-04-02 05:00:00,0.1163,0.1215,0.115,0.1162,54318.7
+2019-04-02 04:00:00,0.1121,0.1196,0.1121,0.1163,38698.02
+2019-04-02 03:00:00,0.112,0.1121,0.112,0.1121,10440.6
+2019-04-02 02:00:00,0.1115,0.112,0.1115,0.112,224.0
+2019-04-02 01:00:00,0.1122,0.1122,0.1115,0.1115,321.61
+2019-04-02 00:00:00,0.1125,0.1125,0.1122,0.1122,26.93
+2019-04-01 23:00:00,0.1121,0.1125,0.1121,0.1125,55.13
+2019-04-01 22:00:00,0.1111,0.1122,0.1111,0.1121,1078.01
+2019-04-01 21:00:00,0.1111,0.1111,0.1111,0.1111,126.42
+2019-04-01 20:00:00,0.1117,0.1117,0.1111,0.1111,2056.58
+2019-04-01 19:00:00,0.1113,0.1118,0.1113,0.1117,379.88
+2019-04-01 18:00:00,0.1117,0.1122,0.1112,0.1113,7204.22
+2019-04-01 17:00:00,0.1117,0.113,0.1117,0.1117,13830.33
+2019-04-01 16:00:00,0.1121,0.1121,0.1115,0.1117,7080.71
+2019-04-01 15:00:00,0.112,0.1124,0.112,0.1121,14964.66
+2019-04-01 14:00:00,0.1119,0.1128,0.1118,0.112,13072.79
+2019-04-01 13:00:00,0.1109,0.1119,0.1109,0.1119,6850.09
+2019-04-01 12:00:00,0.1109,0.111,0.11,0.1109,29617.67
+2019-04-01 11:00:00,0.111,0.111,0.1107,0.1109,1479.82
+2019-04-01 10:00:00,0.111,0.111,0.1108,0.111,1960.2
+2019-04-01 09:00:00,0.1107,0.1111,0.1107,0.111,490.15
+2019-04-01 08:00:00,0.111,0.1111,0.1107,0.1107,327.85
+2019-04-01 07:00:00,0.1117,0.1117,0.1106,0.111,2408.84
+2019-04-01 06:00:00,0.1116,0.1123,0.1113,0.1117,23328.35
+2019-04-01 05:00:00,0.1116,0.1128,0.1116,0.1116,6927.54
+2019-04-01 04:00:00,0.1119,0.1125,0.1116,0.1116,18517.05
+2019-04-01 03:00:00,0.1116,0.1119,0.1116,0.1119,3773.88
+2019-04-01 02:00:00,0.111,0.1119,0.1109,0.1116,7281.76
+2019-04-01 01:00:00,0.1095,0.111,0.1095,0.111,706.38
+2019-04-01 00:00:00,0.109,0.11,0.109,0.1095,4129.79
+2019-03-31 23:00:00,0.109,0.109,0.109,0.109,0.0
+2019-03-31 22:00:00,0.109,0.109,0.109,0.109,0.0
+2019-03-31 21:00:00,0.1097,0.1097,0.109,0.109,127.57
+2019-03-31 20:00:00,0.1089,0.1097,0.1089,0.1097,3457.46
+2019-03-31 19:00:00,0.1092,0.1092,0.1089,0.1089,65.76
+2019-03-31 18:00:00,0.1092,0.1092,0.109,0.1092,308.3
+2019-03-31 17:00:00,0.1084,0.1092,0.1084,0.1092,379.94
+2019-03-31 16:00:00,0.109,0.1095,0.1084,0.1084,20069.25
+2019-03-31 15:00:00,0.1094,0.1094,0.1086,0.109,885.55
+2019-03-31 14:00:00,0.1089,0.1094,0.1089,0.1094,5349.19
+2019-03-31 13:00:00,0.1086,0.1091,0.1086,0.1089,500.95
+2019-03-31 12:00:00,0.1092,0.1092,0.1083,0.1086,2389.5
+2019-03-31 11:00:00,0.1097,0.1097,0.1086,0.1092,3886.16
+2019-03-31 10:00:00,0.1092,0.1097,0.109,0.1097,3460.03
+2019-03-31 09:00:00,0.1093,0.1093,0.1092,0.1092,792.73
+2019-03-31 08:00:00,0.1079,0.1093,0.1079,0.1093,3210.82
+2019-03-31 07:00:00,0.1079,0.1079,0.1079,0.1079,0.0
+2019-03-31 06:00:00,0.1086,0.1086,0.1079,0.1079,7572.4
+2019-03-31 05:00:00,0.1076,0.1086,0.1076,0.1086,2688.52
+2019-03-31 04:00:00,0.1076,0.1076,0.1076,0.1076,0.0
+2019-03-31 03:00:00,0.1076,0.1076,0.1076,0.1076,0.0
+2019-03-31 02:00:00,0.1089,0.1089,0.1076,0.1076,230.17
+2019-03-31 01:00:00,0.1087,0.1089,0.1084,0.1089,2274.05
+2019-03-31 00:00:00,0.1083,0.1091,0.1083,0.1087,1191.61
+2019-03-30 23:00:00,0.108,0.1083,0.108,0.1083,49.17
+2019-03-30 22:00:00,0.1076,0.108,0.1076,0.108,2816.83
+2019-03-30 21:00:00,0.1078,0.1082,0.1076,0.1076,756.12
+2019-03-30 20:00:00,0.1077,0.1083,0.1077,0.1078,574.34
+2019-03-30 19:00:00,0.1082,0.1082,0.1077,0.1077,552.77
+2019-03-30 18:00:00,0.1079,0.1082,0.1077,0.1082,266.75
+2019-03-30 17:00:00,0.108,0.108,0.1079,0.1079,102.77
+2019-03-30 16:00:00,0.1081,0.109,0.1074,0.108,1683.7
+2019-03-30 15:00:00,0.109,0.109,0.1081,0.1081,2630.42
+2019-03-30 14:00:00,0.1084,0.109,0.1079,0.109,6621.6
+2019-03-30 13:00:00,0.1072,0.1084,0.1072,0.1084,4816.47
+2019-03-30 12:00:00,0.1072,0.1072,0.1072,0.1072,0.0
+2019-03-30 11:00:00,0.1072,0.1075,0.1072,0.1072,54.38
+2019-03-30 10:00:00,0.1082,0.1082,0.1072,0.1072,3646.47
+2019-03-30 09:00:00,0.1078,0.1082,0.1075,0.1082,268.85
+2019-03-30 08:00:00,0.108,0.1085,0.1078,0.1078,10922.47
+2019-03-30 07:00:00,0.109,0.109,0.108,0.108,1102.8
+2019-03-30 06:00:00,0.1083,0.109,0.1081,0.109,7727.35
+2019-03-30 05:00:00,0.1074,0.1083,0.1074,0.1083,898.72
+2019-03-30 04:00:00,0.1075,0.1075,0.1065,0.1074,4318.97
+2019-03-30 03:00:00,0.1095,0.1095,0.1071,0.1075,4737.34
+2019-03-30 02:00:00,0.1092,0.1095,0.1089,0.1095,769.21
+2019-03-30 01:00:00,0.1094,0.1095,0.1092,0.1092,664.02
+2019-03-30 00:00:00,0.1095,0.1096,0.1092,0.1094,3249.95
+2019-03-29 23:00:00,0.1095,0.1098,0.1095,0.1095,1111.08
+2019-03-29 22:00:00,0.1095,0.1095,0.1095,0.1095,0.0
+2019-03-29 21:00:00,0.1095,0.1095,0.1092,0.1095,1422.43
+2019-03-29 20:00:00,0.1098,0.1099,0.1095,0.1095,542.67
+2019-03-29 19:00:00,0.1096,0.11,0.1093,0.1098,9667.08
+2019-03-29 18:00:00,0.1085,0.1096,0.1085,0.1096,197.42
+2019-03-29 17:00:00,0.1086,0.1092,0.1085,0.1085,9350.11
+2019-03-29 16:00:00,0.1085,0.1087,0.1085,0.1086,3522.36
+2019-03-29 15:00:00,0.1078,0.1091,0.1078,0.1085,3514.11
+2019-03-29 14:00:00,0.1088,0.1088,0.1078,0.1078,9710.13
+2019-03-29 13:00:00,0.1085,0.1088,0.1084,0.1088,360.89
+2019-03-29 12:00:00,0.1087,0.1088,0.1084,0.1085,2823.85
+2019-03-29 11:00:00,0.1091,0.1092,0.1084,0.1087,7105.98
+2019-03-29 10:00:00,0.109,0.1095,0.109,0.1091,2344.84
+2019-03-29 09:00:00,0.1082,0.1092,0.1082,0.109,4431.59
+2019-03-29 08:00:00,0.1082,0.1082,0.1075,0.1082,1596.33
+2019-03-29 07:00:00,0.1077,0.1082,0.1076,0.1082,2629.82
+2019-03-29 06:00:00,0.1078,0.1082,0.1077,0.1077,1317.0
+2019-03-29 05:00:00,0.1085,0.1085,0.1078,0.1078,26.89
+2019-03-29 04:00:00,0.1081,0.1086,0.1081,0.1085,543.13
+2019-03-29 03:00:00,0.1087,0.1091,0.1081,0.1081,7199.45
+2019-03-29 02:00:00,0.1087,0.1087,0.1087,0.1087,326.12
+2019-03-29 01:00:00,0.1087,0.1088,0.1087,0.1087,1111.89
+2019-03-29 00:00:00,0.1081,0.1087,0.1081,0.1087,339.37
+2019-03-28 23:00:00,0.1081,0.1081,0.1078,0.1081,1489.35
+2019-03-28 22:00:00,0.1078,0.1082,0.1078,0.1081,877.79
+2019-03-28 21:00:00,0.1071,0.1081,0.1071,0.1078,614.64
+2019-03-28 20:00:00,0.1078,0.1078,0.1071,0.1071,1544.21
+2019-03-28 19:00:00,0.1085,0.1085,0.1076,0.1078,668.21
+2019-03-28 18:00:00,0.1072,0.1085,0.1072,0.1085,12279.37
+2019-03-28 17:00:00,0.107,0.1072,0.107,0.1072,416.42
+2019-03-28 16:00:00,0.1076,0.1076,0.107,0.107,545.29
+2019-03-28 15:00:00,0.1071,0.1076,0.1063,0.1076,7607.32
+2019-03-28 14:00:00,0.1065,0.1071,0.1065,0.1071,1119.09
+2019-03-28 13:00:00,0.1056,0.1065,0.1056,0.1065,753.14
+2019-03-28 12:00:00,0.1063,0.1063,0.1056,0.1056,5378.16
+2019-03-28 11:00:00,0.1063,0.1063,0.1063,0.1063,0.0
+2019-03-28 10:00:00,0.1063,0.1063,0.1063,0.1063,0.0
+2019-03-28 09:00:00,0.1063,0.1063,0.1058,0.1063,1541.45
+2019-03-28 08:00:00,0.1077,0.1077,0.1053,0.1063,21030.2
+2019-03-28 07:00:00,0.1083,0.1083,0.1077,0.1077,962.31
+2019-03-28 06:00:00,0.1081,0.1083,0.1079,0.1083,7540.32
+2019-03-28 05:00:00,0.1084,0.1084,0.1076,0.1081,19534.03
+2019-03-28 04:00:00,0.1087,0.1087,0.1084,0.1084,754.57
+2019-03-28 03:00:00,0.109,0.109,0.1087,0.1087,530.76
+2019-03-28 02:00:00,0.1087,0.109,0.1087,0.109,117.16
+2019-03-28 01:00:00,0.1081,0.109,0.1081,0.1087,12150.49
+2019-03-28 00:00:00,0.1097,0.1097,0.1081,0.1081,7575.28
+2019-03-27 23:00:00,0.109,0.1097,0.109,0.1097,1254.65
+2019-03-27 22:00:00,0.1086,0.109,0.1082,0.109,12914.26
+2019-03-27 21:00:00,0.1088,0.1088,0.1082,0.1086,436.24
+2019-03-27 20:00:00,0.1082,0.1088,0.108,0.1088,6289.08
+2019-03-27 19:00:00,0.1078,0.1082,0.1072,0.1082,24845.35
+2019-03-27 18:00:00,0.1074,0.108,0.1074,0.1078,138.41
+2019-03-27 17:00:00,0.1079,0.108,0.1074,0.1074,1263.1
+2019-03-27 16:00:00,0.1076,0.1079,0.1076,0.1079,93.15
+2019-03-27 15:00:00,0.1079,0.1079,0.1071,0.1076,3845.03
+2019-03-27 14:00:00,0.1066,0.1083,0.1066,0.1079,1977.91
+2019-03-27 13:00:00,0.107,0.1077,0.1066,0.1066,5794.6
+2019-03-27 12:00:00,0.1076,0.1078,0.1067,0.107,3708.57
+2019-03-27 11:00:00,0.1075,0.1086,0.1075,0.1076,10624.73
+2019-03-27 10:00:00,0.1069,0.108,0.1069,0.1075,2593.7
+2019-03-27 09:00:00,0.1059,0.107,0.1057,0.1069,8270.42
+2019-03-27 08:00:00,0.1068,0.1068,0.1058,0.1059,1886.35
+2019-03-27 07:00:00,0.1071,0.1071,0.1067,0.1068,1591.56
+2019-03-27 06:00:00,0.108,0.108,0.1071,0.1071,5061.57
+2019-03-27 05:00:00,0.1077,0.108,0.1075,0.108,3153.51
+2019-03-27 04:00:00,0.107,0.1117,0.1066,0.1077,244112.04
+2019-03-27 03:00:00,0.107,0.107,0.107,0.107,0.0
+2019-03-27 02:00:00,0.1064,0.107,0.1064,0.107,3412.4
+2019-03-27 01:00:00,0.1042,0.1064,0.1042,0.1064,5854.16
+2019-03-27 00:00:00,0.1037,0.1042,0.1037,0.1042,504.6
+2019-03-26 23:00:00,0.1033,0.1037,0.103,0.1037,1321.54
+2019-03-26 22:00:00,0.1037,0.1037,0.1033,0.1033,67.16
+2019-03-26 21:00:00,0.1036,0.1037,0.1036,0.1037,371.09
+2019-03-26 20:00:00,0.1047,0.1052,0.1026,0.1036,9831.37
+2019-03-26 19:00:00,0.1045,0.105,0.1043,0.1047,3459.04
+2019-03-26 18:00:00,0.1031,0.1047,0.1022,0.1045,12617.32
+2019-03-26 17:00:00,0.1004,0.1039,0.1004,0.1031,11222.35
+2019-03-26 16:00:00,0.0996,0.1004,0.0996,0.1004,2437.84
+2019-03-26 15:00:00,0.09989,0.09989,0.0996,0.0996,1397.18
+2019-03-26 14:00:00,0.09915,0.09989,0.09897,0.09989,3291.2
+2019-03-26 13:00:00,0.09951,0.1,0.099,0.09915,5430.82
+2019-03-26 12:00:00,0.1013,0.1013,0.09951,0.09951,2639.57
+2019-03-26 11:00:00,0.1009,0.1013,0.1009,0.1013,150.52
+2019-03-26 10:00:00,0.1009,0.1009,0.1009,0.1009,222.95
+2019-03-26 09:00:00,0.1012,0.1012,0.1009,0.1009,1434.29
+2019-03-26 08:00:00,0.1008,0.1012,0.1008,0.1012,1431.55
+2019-03-26 07:00:00,0.1008,0.1008,0.1008,0.1008,3593.88
+2019-03-26 06:00:00,0.1014,0.1014,0.1008,0.1008,4759.84
+2019-03-26 05:00:00,0.102,0.102,0.1014,0.1014,101.37
+2019-03-26 04:00:00,0.102,0.102,0.102,0.102,0.0
+2019-03-26 03:00:00,0.102,0.102,0.102,0.102,0.0
+2019-03-26 02:00:00,0.1011,0.102,0.1011,0.102,162.08
+2019-03-26 01:00:00,0.1012,0.1012,0.1011,0.1011,1416.05
+2019-03-26 00:00:00,0.1013,0.1017,0.1008,0.1012,20866.42
+2019-03-25 23:00:00,0.1013,0.1024,0.1013,0.1013,1194.72
+2019-03-25 22:00:00,0.1008,0.1017,0.1005,0.1013,2838.68
+2019-03-25 21:00:00,0.1013,0.1013,0.1003,0.1008,4539.34
+2019-03-25 20:00:00,0.1021,0.1021,0.1007,0.1013,1414.14
+2019-03-25 19:00:00,0.1012,0.1021,0.1001,0.1021,21857.76
+2019-03-25 18:00:00,0.1029,0.1031,0.1012,0.1012,3577.27
+2019-03-25 17:00:00,0.1026,0.1036,0.1026,0.1029,4502.55
+2019-03-25 16:00:00,0.103,0.103,0.1025,0.1026,142.03
+2019-03-25 15:00:00,0.1038,0.1039,0.1028,0.103,1659.62
+2019-03-25 14:00:00,0.1032,0.1038,0.1031,0.1038,11388.3
+2019-03-25 13:00:00,0.104,0.104,0.1031,0.1032,10489.28
+2019-03-25 12:00:00,0.105,0.105,0.104,0.104,1642.61
+2019-03-25 11:00:00,0.1051,0.1051,0.105,0.105,1457.58
+2019-03-25 10:00:00,0.1051,0.1051,0.1051,0.1051,1155.7
+2019-03-25 09:00:00,0.1041,0.1055,0.1041,0.1051,2695.21
+2019-03-25 08:00:00,0.104,0.1041,0.1038,0.1041,540.54
+2019-03-25 07:00:00,0.1051,0.1051,0.104,0.104,1489.82
+2019-03-25 06:00:00,0.1038,0.1064,0.1038,0.1051,10701.02
+2019-03-25 05:00:00,0.1044,0.1044,0.1036,0.1038,4889.17
+2019-03-25 04:00:00,0.105,0.105,0.1042,0.1044,6998.32
+2019-03-25 03:00:00,0.1058,0.1058,0.105,0.105,2350.24
+2019-03-25 02:00:00,0.1055,0.1058,0.1055,0.1058,1512.4
+2019-03-25 01:00:00,0.1056,0.1056,0.1055,0.1055,3480.72
+2019-03-25 00:00:00,0.1062,0.1062,0.1056,0.1056,47.89
+2019-03-24 23:00:00,0.1058,0.1062,0.1057,0.1062,2904.43
+2019-03-24 22:00:00,0.1061,0.1061,0.1058,0.1058,1405.17
+2019-03-24 21:00:00,0.1056,0.1061,0.1053,0.1061,11562.37
+2019-03-24 20:00:00,0.106,0.1061,0.105,0.1056,6823.6
+2019-03-24 19:00:00,0.1067,0.1067,0.106,0.106,776.79
+2019-03-24 18:00:00,0.1061,0.1067,0.1061,0.1067,1467.58
+2019-03-24 17:00:00,0.1067,0.1067,0.106,0.1061,2672.71
+2019-03-24 16:00:00,0.1075,0.1075,0.1063,0.1067,1569.81
+2019-03-24 15:00:00,0.1069,0.1075,0.1067,0.1075,3719.64
+2019-03-24 14:00:00,0.1068,0.1071,0.1068,0.1069,1730.51
+2019-03-24 13:00:00,0.1059,0.1069,0.1059,0.1068,935.3
+2019-03-24 12:00:00,0.1066,0.1066,0.1059,0.1059,1304.89
+2019-03-24 11:00:00,0.1069,0.1072,0.1062,0.1066,6528.03
+2019-03-24 10:00:00,0.1062,0.1069,0.1056,0.1069,9717.9
+2019-03-24 09:00:00,0.1072,0.1072,0.1058,0.1062,6389.92
+2019-03-24 08:00:00,0.1068,0.1072,0.1068,0.1072,1874.44
+2019-03-24 07:00:00,0.107,0.1071,0.1068,0.1068,673.2
+2019-03-24 06:00:00,0.107,0.1075,0.107,0.107,2997.05
+2019-03-24 05:00:00,0.1074,0.1074,0.107,0.107,214.15
+2019-03-24 04:00:00,0.107,0.1074,0.107,0.1074,283.57
+2019-03-24 03:00:00,0.1078,0.1078,0.107,0.107,4805.46
+2019-03-24 02:00:00,0.1082,0.1082,0.1078,0.1078,59.74
+2019-03-24 01:00:00,0.1083,0.1083,0.1082,0.1082,209.78
+2019-03-24 00:00:00,0.1086,0.1086,0.1079,0.1083,4863.35
+2019-03-23 23:00:00,0.1091,0.1091,0.1084,0.1086,1388.39
+2019-03-23 22:00:00,0.1095,0.1095,0.1086,0.1091,3039.79
+2019-03-23 21:00:00,0.1095,0.1095,0.1095,0.1095,0.0
+2019-03-23 20:00:00,0.1088,0.1095,0.1088,0.1095,1546.49
+2019-03-23 19:00:00,0.1092,0.1092,0.1088,0.1088,1312.8
+2019-03-23 18:00:00,0.1089,0.1094,0.1078,0.1092,1300.9
+2019-03-23 17:00:00,0.1086,0.1089,0.1086,0.1089,136.95
+2019-03-23 16:00:00,0.1085,0.109,0.108,0.1086,11485.24
+2019-03-23 15:00:00,0.1076,0.1085,0.1076,0.1085,1655.56
+2019-03-23 14:00:00,0.1081,0.1081,0.1076,0.1076,1337.2
+2019-03-23 13:00:00,0.1085,0.1088,0.1081,0.1081,1461.1
+2019-03-23 12:00:00,0.1085,0.1087,0.108,0.1085,3144.44
+2019-03-23 11:00:00,0.1081,0.1087,0.1081,0.1085,65.85
+2019-03-23 10:00:00,0.1092,0.1092,0.1076,0.1081,3538.47
+2019-03-23 09:00:00,0.1093,0.1093,0.1086,0.1092,1660.49
+2019-03-23 08:00:00,0.1089,0.1093,0.1087,0.1093,1536.02
+2019-03-23 07:00:00,0.1089,0.1089,0.1089,0.1089,0.0
+2019-03-23 06:00:00,0.1108,0.1108,0.1089,0.1089,3017.34
+2019-03-23 05:00:00,0.1108,0.1108,0.1108,0.1108,0.0
+2019-03-23 04:00:00,0.1102,0.1109,0.1102,0.1108,470.39
+2019-03-23 03:00:00,0.1102,0.1102,0.1102,0.1102,0.0
+2019-03-23 02:00:00,0.1092,0.1107,0.1086,0.1102,744.77
+2019-03-23 01:00:00,0.1097,0.1097,0.1092,0.1092,928.6
+2019-03-23 00:00:00,0.1104,0.1104,0.1095,0.1097,478.58
+2019-03-22 23:00:00,0.1107,0.1107,0.1103,0.1104,143.61
+2019-03-22 22:00:00,0.1115,0.1115,0.1107,0.1107,39.58
+2019-03-22 21:00:00,0.1105,0.1119,0.1105,0.1115,66687.13
+2019-03-22 20:00:00,0.1104,0.1105,0.1103,0.1105,282.2
+2019-03-22 19:00:00,0.11,0.1105,0.11,0.1104,1143.28
+2019-03-22 18:00:00,0.1105,0.111,0.11,0.11,2239.88
+2019-03-22 17:00:00,0.1108,0.1115,0.1097,0.1105,26442.08
+2019-03-22 16:00:00,0.1105,0.1108,0.1097,0.1108,3779.37
+2019-03-22 15:00:00,0.1105,0.111,0.1105,0.1105,9688.44
+2019-03-22 14:00:00,0.1098,0.1105,0.1094,0.1105,28931.65
+2019-03-22 13:00:00,0.1085,0.1098,0.1085,0.1098,169.69
+2019-03-22 12:00:00,0.1074,0.1089,0.1074,0.1085,4105.32
+2019-03-22 11:00:00,0.1079,0.1079,0.1074,0.1074,936.02
+2019-03-22 10:00:00,0.1079,0.1079,0.1079,0.1079,0.0
+2019-03-22 09:00:00,0.1082,0.1082,0.1079,0.1079,130.82
+2019-03-22 08:00:00,0.1064,0.1084,0.1063,0.1082,14927.34
+2019-03-22 07:00:00,0.106,0.1064,0.1059,0.1064,1105.33
+2019-03-22 06:00:00,0.1065,0.1065,0.1058,0.106,1705.64
+2019-03-22 05:00:00,0.1058,0.1065,0.1058,0.1065,74.93
+2019-03-22 04:00:00,0.107,0.107,0.1058,0.1058,745.16
+2019-03-22 03:00:00,0.1067,0.107,0.1067,0.107,21.4
+2019-03-22 02:00:00,0.1067,0.1067,0.1067,0.1067,0.0
+2019-03-22 01:00:00,0.107,0.107,0.1067,0.1067,501.59
+2019-03-22 00:00:00,0.107,0.1072,0.107,0.107,154.74
+2019-03-21 23:00:00,0.1068,0.1071,0.1068,0.107,284.33
+2019-03-21 22:00:00,0.1067,0.1068,0.1067,0.1068,487.28
+2019-03-21 21:00:00,0.1062,0.1068,0.1059,0.1067,2285.7
+2019-03-21 20:00:00,0.1066,0.1073,0.1062,0.1062,2729.67
+2019-03-21 19:00:00,0.1069,0.1069,0.1066,0.1066,137.23
+2019-03-21 18:00:00,0.1062,0.1071,0.1062,0.1069,3291.63
+2019-03-21 17:00:00,0.105,0.1066,0.105,0.1062,1469.37
+2019-03-21 16:00:00,0.1064,0.1064,0.1043,0.105,32771.2
+2019-03-21 15:00:00,0.1024,0.1064,0.1021,0.1064,14993.95
+2019-03-21 14:00:00,0.1094,0.1094,0.1024,0.1024,76534.03
+2019-03-21 13:00:00,0.1116,0.1116,0.1086,0.1094,43064.09
+2019-03-21 12:00:00,0.1113,0.1122,0.1113,0.1116,13298.29
+2019-03-21 11:00:00,0.1108,0.1118,0.1106,0.1113,9220.03
+2019-03-21 10:00:00,0.1114,0.1115,0.1108,0.1108,8330.3
+2019-03-21 09:00:00,0.112,0.112,0.1112,0.1114,2095.76
+2019-03-21 08:00:00,0.1118,0.112,0.1118,0.112,1398.06
+2019-03-21 07:00:00,0.1119,0.1119,0.1118,0.1118,330.89
+2019-03-21 06:00:00,0.1119,0.1119,0.1119,0.1119,0.0
+2019-03-21 05:00:00,0.1119,0.112,0.1117,0.1119,1890.59
+2019-03-21 04:00:00,0.1119,0.1119,0.1119,0.1119,390.5
+2019-03-21 03:00:00,0.1119,0.1119,0.1116,0.1119,2006.28
+2019-03-21 02:00:00,0.111,0.1119,0.111,0.1119,2658.36
+2019-03-21 01:00:00,0.1115,0.1115,0.111,0.111,4211.56
+2019-03-21 00:00:00,0.1114,0.1115,0.1114,0.1115,120.23
+2019-03-20 23:00:00,0.1119,0.1119,0.1109,0.1114,4247.68
+2019-03-20 22:00:00,0.1111,0.1119,0.1111,0.1119,2617.95
+2019-03-20 21:00:00,0.1116,0.1123,0.1111,0.1111,59039.14
+2019-03-20 20:00:00,0.112,0.112,0.1116,0.1116,1273.58
+2019-03-20 19:00:00,0.1121,0.1123,0.112,0.112,9889.03
+2019-03-20 18:00:00,0.1126,0.1126,0.1118,0.1121,2220.59
+2019-03-20 17:00:00,0.1125,0.1127,0.1118,0.1126,5021.95
+2019-03-20 16:00:00,0.1118,0.1132,0.1118,0.1125,11294.5
+2019-03-20 15:00:00,0.1123,0.1124,0.1118,0.1118,1990.87
+2019-03-20 14:00:00,0.1119,0.1124,0.1117,0.1123,17845.15
+2019-03-20 13:00:00,0.114,0.114,0.1115,0.1119,16959.52
+2019-03-20 12:00:00,0.1135,0.1141,0.1132,0.114,6168.79
+2019-03-20 11:00:00,0.1146,0.1148,0.1135,0.1135,4494.24
+2019-03-20 10:00:00,0.1148,0.1148,0.1144,0.1146,2566.59
+2019-03-20 09:00:00,0.1148,0.1148,0.1145,0.1148,930.76
+2019-03-20 08:00:00,0.1137,0.1149,0.1136,0.1148,3137.23
+2019-03-20 07:00:00,0.1137,0.1137,0.1137,0.1137,0.0
+2019-03-20 06:00:00,0.1138,0.1142,0.1135,0.1137,1332.71
+2019-03-20 05:00:00,0.1137,0.1138,0.1137,0.1138,482.91
+2019-03-20 04:00:00,0.1138,0.1138,0.1137,0.1137,514.86
+2019-03-20 03:00:00,0.1137,0.1139,0.1137,0.1138,2028.67
+2019-03-20 02:00:00,0.1131,0.1137,0.1131,0.1137,139.81
+2019-03-20 01:00:00,0.1134,0.1134,0.113,0.1131,1016.83
+2019-03-20 00:00:00,0.114,0.1146,0.1134,0.1134,581.93
+2019-03-19 23:00:00,0.1142,0.1142,0.114,0.114,262.69
+2019-03-19 22:00:00,0.1148,0.1148,0.1141,0.1142,836.13
+2019-03-19 21:00:00,0.1157,0.1157,0.1148,0.1148,303.52
+2019-03-19 20:00:00,0.1155,0.1157,0.1155,0.1157,191.27
+2019-03-19 19:00:00,0.115,0.116,0.1148,0.1155,2113.75
+2019-03-19 18:00:00,0.1159,0.1162,0.1149,0.115,3286.59
+2019-03-19 17:00:00,0.1155,0.1161,0.1155,0.1159,3557.52
+2019-03-19 16:00:00,0.1159,0.1159,0.115,0.1155,2959.15
+2019-03-19 15:00:00,0.1158,0.1159,0.1155,0.1159,959.83
+2019-03-19 14:00:00,0.1145,0.116,0.1142,0.1158,4229.79
+2019-03-19 13:00:00,0.116,0.116,0.1141,0.1145,10141.16
+2019-03-19 12:00:00,0.1151,0.1162,0.1151,0.116,353.6
+2019-03-19 11:00:00,0.1168,0.1174,0.1151,0.1151,23133.32
+2019-03-19 10:00:00,0.1176,0.1187,0.1168,0.1168,22254.36
+2019-03-19 09:00:00,0.1168,0.1176,0.1163,0.1176,6495.75
+2019-03-19 08:00:00,0.1163,0.1168,0.1162,0.1168,6870.26
+2019-03-19 07:00:00,0.1162,0.1163,0.1157,0.1163,1143.26
+2019-03-19 06:00:00,0.1151,0.1169,0.1151,0.1162,1991.69
+2019-03-19 05:00:00,0.1146,0.1152,0.1146,0.1151,1936.29
+2019-03-19 04:00:00,0.1168,0.1168,0.1137,0.1146,9134.47
+2019-03-19 03:00:00,0.1172,0.1173,0.1167,0.1168,1282.22
+2019-03-19 02:00:00,0.1209,0.121,0.1172,0.1172,5810.91
+2019-03-19 01:00:00,0.1185,0.1211,0.1185,0.1209,14564.78
+2019-03-19 00:00:00,0.1183,0.1205,0.1177,0.1185,13723.62
+2019-03-18 23:00:00,0.1205,0.1205,0.1172,0.1183,28460.85
+2019-03-18 22:00:00,0.1199,0.1222,0.1192,0.1205,73798.89
+2019-03-18 21:00:00,0.1174,0.1207,0.1174,0.1199,20025.78
+2019-03-18 20:00:00,0.1167,0.1179,0.1164,0.1174,7441.74
+2019-03-18 19:00:00,0.1152,0.1167,0.115,0.1167,10452.56
+2019-03-18 18:00:00,0.1168,0.1176,0.1152,0.1152,8757.31
+2019-03-18 17:00:00,0.1169,0.1176,0.1144,0.1168,18914.49
+2019-03-18 16:00:00,0.1116,0.1169,0.1116,0.1169,37326.64
+2019-03-18 15:00:00,0.1108,0.1116,0.1108,0.1116,860.19
+2019-03-18 14:00:00,0.1093,0.1114,0.1093,0.1108,24453.09
+2019-03-18 13:00:00,0.1093,0.1093,0.1093,0.1093,509.2
+2019-03-18 12:00:00,0.1092,0.1093,0.1089,0.1093,301.59
+2019-03-18 11:00:00,0.1089,0.1092,0.1079,0.1092,3441.06
+2019-03-18 10:00:00,0.1084,0.1089,0.1084,0.1089,2766.15
+2019-03-18 09:00:00,0.1099,0.1099,0.1083,0.1084,17415.85
+2019-03-18 08:00:00,0.1098,0.1099,0.1095,0.1099,504.41
+2019-03-18 07:00:00,0.1099,0.1102,0.1097,0.1098,11402.87
+2019-03-18 06:00:00,0.1106,0.1106,0.1099,0.1099,4364.03
+2019-03-18 05:00:00,0.1121,0.1121,0.1106,0.1106,2227.39
+2019-03-18 04:00:00,0.1132,0.1132,0.1121,0.1121,806.62
+2019-03-18 03:00:00,0.1132,0.1132,0.1132,0.1132,0.0
+2019-03-18 02:00:00,0.1129,0.1137,0.1129,0.1132,11280.51
+2019-03-18 01:00:00,0.1115,0.1129,0.1115,0.1129,2536.0
+2019-03-18 00:00:00,0.1112,0.1118,0.1112,0.1115,14401.79
+2019-03-17 23:00:00,0.1113,0.1113,0.1105,0.1112,878.58
+2019-03-17 22:00:00,0.1111,0.1113,0.111,0.1113,760.88
+2019-03-17 21:00:00,0.1111,0.1113,0.1111,0.1111,1162.14
+2019-03-17 20:00:00,0.1111,0.1111,0.1111,0.1111,0.0
+2019-03-17 19:00:00,0.1109,0.1111,0.1105,0.1111,2912.17
+2019-03-17 18:00:00,0.1112,0.1112,0.1105,0.1109,2969.88
+2019-03-17 17:00:00,0.1105,0.1111,0.1105,0.1109,1665.14
+2019-03-17 16:00:00,0.1105,0.111,0.1105,0.1105,763.0
+2019-03-17 15:00:00,0.1102,0.111,0.1102,0.1105,17110.26
+2019-03-17 14:00:00,0.1102,0.1103,0.1102,0.1102,10627.64
+2019-03-17 13:00:00,0.1098,0.1102,0.1098,0.1102,38658.81
+2019-03-17 12:00:00,0.1098,0.1098,0.1098,0.1098,361.85
+2019-03-17 11:00:00,0.1103,0.1103,0.1098,0.1098,408.86
+2019-03-17 10:00:00,0.1103,0.1103,0.1091,0.1103,15069.32
+2019-03-17 09:00:00,0.1097,0.1103,0.1097,0.1103,440.4
+2019-03-17 08:00:00,0.1093,0.1097,0.1093,0.1097,1542.89
+2019-03-17 07:00:00,0.1092,0.1093,0.1091,0.1093,46506.28
+2019-03-17 06:00:00,0.1087,0.1092,0.1087,0.1092,5869.16
+2019-03-17 05:00:00,0.1088,0.1088,0.1085,0.1087,715.88
+2019-03-17 04:00:00,0.1088,0.1088,0.1088,0.1088,3268.05
+2019-03-17 03:00:00,0.1088,0.1088,0.1088,0.1088,2368.94
+2019-03-17 02:00:00,0.11,0.11,0.1088,0.1088,5065.19
+2019-03-17 01:00:00,0.1099,0.11,0.1099,0.11,564.86
+2019-03-17 00:00:00,0.1108,0.1108,0.1091,0.1099,5020.09
+2019-03-16 23:00:00,0.1116,0.1116,0.11,0.1108,9805.43
+2019-03-16 22:00:00,0.1107,0.1116,0.1107,0.1116,111.62
+2019-03-16 21:00:00,0.1115,0.1115,0.11,0.1107,1207.64
+2019-03-16 20:00:00,0.1107,0.1115,0.1105,0.1115,549.91
+2019-03-16 19:00:00,0.1108,0.1108,0.1106,0.1107,153.57
+2019-03-16 18:00:00,0.1096,0.1106,0.1095,0.1106,10992.06
+2019-03-16 17:00:00,0.1094,0.1106,0.1094,0.1096,6167.56
+2019-03-16 16:00:00,0.1095,0.1103,0.1094,0.1094,525.23
+2019-03-16 15:00:00,0.1098,0.11,0.1092,0.1095,2349.86
+2019-03-16 14:00:00,0.1102,0.1104,0.1098,0.1098,2112.51
+2019-03-16 13:00:00,0.1093,0.1102,0.1093,0.1102,3798.13
+2019-03-16 12:00:00,0.1111,0.1111,0.1092,0.1093,32977.0
+2019-03-16 11:00:00,0.1114,0.1115,0.1111,0.1111,784.33
+2019-03-16 10:00:00,0.1107,0.1117,0.1107,0.1114,1414.25
+2019-03-16 09:00:00,0.1116,0.1117,0.1107,0.1107,13638.4
+2019-03-16 08:00:00,0.111,0.1116,0.1106,0.1116,653.82
+2019-03-16 07:00:00,0.1117,0.1117,0.1106,0.111,1109.09
+2019-03-16 06:00:00,0.1105,0.1118,0.1104,0.1117,2343.57
+2019-03-16 05:00:00,0.1119,0.1119,0.11,0.1105,3111.12
+2019-03-16 04:00:00,0.1101,0.112,0.1101,0.1119,29008.67
+2019-03-16 03:00:00,0.11,0.1101,0.109,0.1101,8403.72
+2019-03-16 02:00:00,0.1099,0.11,0.1099,0.11,2710.39
+2019-03-16 01:00:00,0.1086,0.11,0.1086,0.1099,3932.12
+2019-03-16 00:00:00,0.1085,0.1086,0.1085,0.1086,296.67
+2019-03-15 23:00:00,0.1087,0.1089,0.1085,0.1085,835.57
+2019-03-15 22:00:00,0.1089,0.1089,0.1087,0.1087,97.82
+2019-03-15 21:00:00,0.1086,0.1089,0.1086,0.1089,748.68
+2019-03-15 20:00:00,0.1089,0.1089,0.1086,0.1086,829.75
+2019-03-15 19:00:00,0.1086,0.1089,0.1085,0.1089,2244.72
+2019-03-15 18:00:00,0.1089,0.1089,0.108,0.1088,3672.97
+2019-03-15 17:00:00,0.1084,0.1089,0.1084,0.1089,1276.59
+2019-03-15 16:00:00,0.109,0.1104,0.1082,0.1084,5804.65
+2019-03-15 15:00:00,0.1084,0.1106,0.1084,0.109,6463.28
+2019-03-15 14:00:00,0.1084,0.1084,0.1084,0.1084,2169.46
+2019-03-15 13:00:00,0.1078,0.1084,0.1078,0.1084,3910.38
+2019-03-15 12:00:00,0.1081,0.1081,0.1075,0.1078,24107.46
+2019-03-15 11:00:00,0.1087,0.1087,0.1079,0.1081,13858.77
+2019-03-15 10:00:00,0.1068,0.1089,0.1068,0.1087,5767.28
+2019-03-15 09:00:00,0.1066,0.1071,0.1066,0.1068,4174.43
+2019-03-15 08:00:00,0.1055,0.1069,0.1055,0.1066,1211.93
+2019-03-15 07:00:00,0.106,0.106,0.1051,0.1055,8522.9
+2019-03-15 06:00:00,0.1056,0.1061,0.1053,0.106,40894.31
+2019-03-15 05:00:00,0.1081,0.1081,0.1052,0.1056,121242.3
+2019-03-15 04:00:00,0.1074,0.1081,0.1074,0.1081,235.92
+2019-03-15 03:00:00,0.1092,0.1092,0.1074,0.1074,2818.97
+2019-03-15 02:00:00,0.1092,0.1092,0.1092,0.1092,0.0
+2019-03-15 01:00:00,0.1092,0.1092,0.1092,0.1092,0.0
+2019-03-15 00:00:00,0.1092,0.1092,0.1092,0.1092,0.0
+2019-03-14 23:00:00,0.108,0.1098,0.108,0.1092,562.35
+2019-03-14 22:00:00,0.1098,0.1098,0.108,0.108,12234.14
+2019-03-14 21:00:00,0.1094,0.1098,0.1088,0.1098,1710.03
+2019-03-14 20:00:00,0.1092,0.1094,0.1092,0.1094,913.5
+2019-03-14 19:00:00,0.1091,0.1094,0.1091,0.1094,109.4
+2019-03-14 18:00:00,0.1091,0.1096,0.1083,0.1091,8338.52
+2019-03-14 17:00:00,0.109,0.1096,0.1083,0.1091,7857.7
+2019-03-14 16:00:00,0.1088,0.109,0.1085,0.109,1511.26
+2019-03-14 15:00:00,0.1114,0.1114,0.1074,0.1089,19465.58
+2019-03-14 14:00:00,0.1122,0.113,0.1074,0.1114,95112.03
+2019-03-14 13:00:00,0.112,0.1122,0.1114,0.1122,1572.75
+2019-03-14 12:00:00,0.1117,0.112,0.1107,0.112,21667.92
+2019-03-14 11:00:00,0.1122,0.1122,0.1107,0.1117,16539.68
+2019-03-14 10:00:00,0.1113,0.1123,0.1106,0.1122,5928.54
+2019-03-14 09:00:00,0.1129,0.1131,0.1113,0.1113,3734.74
+2019-03-14 08:00:00,0.1143,0.1149,0.1126,0.1129,4293.11
+2019-03-14 07:00:00,0.1114,0.1143,0.1113,0.1143,2008.97
+2019-03-14 06:00:00,0.1116,0.1116,0.1112,0.1114,930.3
+2019-03-14 05:00:00,0.1118,0.1118,0.1114,0.1116,853.1
+2019-03-14 04:00:00,0.1106,0.1118,0.1099,0.1118,1326.24
+2019-03-14 03:00:00,0.1106,0.1106,0.1106,0.1106,0.0
+2019-03-14 02:00:00,0.1115,0.1129,0.1106,0.1106,7803.44
+2019-03-14 01:00:00,0.1132,0.1135,0.1115,0.1115,11878.13
+2019-03-14 00:00:00,0.111,0.1132,0.111,0.1132,21381.47
+2019-03-13 23:00:00,0.1105,0.1111,0.1096,0.111,19085.49
+2019-03-13 22:00:00,0.11,0.111,0.1095,0.1105,24625.04
+2019-03-13 21:00:00,0.1108,0.1125,0.1095,0.11,45480.37
+2019-03-13 20:00:00,0.1069,0.1144,0.1069,0.1108,178279.88
+2019-03-13 19:00:00,0.1066,0.1069,0.106,0.1069,2936.84
+2019-03-13 18:00:00,0.1043,0.1066,0.1043,0.1066,1054.95
+2019-03-13 17:00:00,0.1041,0.1043,0.1041,0.1043,200.0
+2019-03-13 16:00:00,0.1041,0.1046,0.1041,0.1041,1607.38
+2019-03-13 15:00:00,0.1037,0.1041,0.1037,0.1041,10923.74
+2019-03-13 14:00:00,0.1047,0.1056,0.1036,0.1037,4616.31
+2019-03-13 13:00:00,0.1039,0.107,0.1039,0.1047,2790.52
+2019-03-13 12:00:00,0.104,0.104,0.1039,0.1039,3859.2
+2019-03-13 11:00:00,0.103,0.104,0.103,0.104,286.04
+2019-03-13 10:00:00,0.1044,0.1045,0.1025,0.103,11231.68
+2019-03-13 09:00:00,0.1053,0.1056,0.1044,0.1044,2184.5
+2019-03-13 08:00:00,0.1062,0.1062,0.1052,0.1053,4748.07
+2019-03-13 07:00:00,0.1061,0.1062,0.1052,0.1062,2153.92
+2019-03-13 06:00:00,0.1057,0.1062,0.1051,0.1061,294.66
+2019-03-13 05:00:00,0.106,0.107,0.1057,0.1057,3904.8
+2019-03-13 04:00:00,0.106,0.106,0.106,0.106,0.0
+2019-03-13 03:00:00,0.1065,0.1065,0.1059,0.106,45.11
+2019-03-13 02:00:00,0.1068,0.1068,0.1065,0.1065,164.0
+2019-03-13 01:00:00,0.1063,0.1068,0.1063,0.1068,1001.74
+2019-03-13 00:00:00,0.1074,0.1091,0.1063,0.1063,14373.71
+2019-03-12 23:00:00,0.1093,0.1098,0.1074,0.1074,83898.12
+2019-03-12 22:00:00,0.1088,0.1093,0.1085,0.1093,1038.47
+2019-03-12 21:00:00,0.1087,0.1088,0.1087,0.1088,241.53
+2019-03-12 20:00:00,0.1062,0.1095,0.1061,0.1087,6463.37
+2019-03-12 19:00:00,0.1074,0.1074,0.1062,0.1062,563.86
+2019-03-12 18:00:00,0.1071,0.1075,0.1066,0.1074,2437.21
+2019-03-12 17:00:00,0.1069,0.1098,0.1066,0.1071,11904.35
+2019-03-12 16:00:00,0.1059,0.1069,0.1059,0.1069,969.91
+2019-03-12 15:00:00,0.1063,0.1077,0.1059,0.1059,1674.53
+2019-03-12 14:00:00,0.1066,0.1077,0.1063,0.1063,2412.45
+2019-03-12 13:00:00,0.1066,0.1078,0.1062,0.1066,1498.64
+2019-03-12 12:00:00,0.1038,0.108,0.1032,0.1066,13967.49
+2019-03-12 11:00:00,0.1041,0.1041,0.1025,0.1038,2621.57
+2019-03-12 10:00:00,0.1041,0.1042,0.1032,0.1041,5326.37
+2019-03-12 09:00:00,0.1024,0.1043,0.1024,0.1041,5660.0
+2019-03-12 08:00:00,0.1004,0.1047,0.09977,0.1024,22762.44
+2019-03-12 07:00:00,0.09964,0.1004,0.09964,0.1004,1124.95
+2019-03-12 06:00:00,0.09997,0.1003,0.09959,0.09964,383.19
+2019-03-12 05:00:00,0.0982,0.1032,0.0982,0.09997,35651.52
+2019-03-12 04:00:00,0.0985,0.09866,0.09746,0.0982,8004.5
+2019-03-12 03:00:00,0.09885,0.09891,0.0984,0.0985,4714.57
+2019-03-12 02:00:00,0.1003,0.1003,0.09868,0.09885,1909.76
+2019-03-12 01:00:00,0.1035,0.1035,0.09933,0.1003,12515.75
+2019-03-12 00:00:00,0.1043,0.106,0.1026,0.1035,13222.93
+2019-03-11 23:00:00,0.1028,0.1047,0.1018,0.1043,3034.78
+2019-03-11 22:00:00,0.1038,0.1038,0.1028,0.1028,4814.41
+2019-03-11 21:00:00,0.1044,0.1044,0.1018,0.1038,2860.19
+2019-03-11 20:00:00,0.1024,0.103,0.1011,0.102,19886.03
+2019-03-11 19:00:00,0.1028,0.103,0.1022,0.1024,2291.09
+2019-03-11 18:00:00,0.1026,0.1036,0.1023,0.1028,3598.84
+2019-03-11 17:00:00,0.1027,0.1033,0.102,0.1026,11003.81
+2019-03-11 16:00:00,0.103,0.1054,0.1027,0.1027,22764.56
+2019-03-11 15:00:00,0.1049,0.1067,0.1029,0.103,31217.25
+2019-03-11 14:00:00,0.1038,0.1067,0.103,0.1049,12231.16
+2019-03-11 13:00:00,0.1035,0.105,0.1024,0.1038,10274.47
+2019-03-11 12:00:00,0.1065,0.1065,0.1033,0.1035,10567.42
+2019-03-11 11:00:00,0.1081,0.1083,0.1054,0.1065,36623.53
+2019-03-11 10:00:00,0.1095,0.1106,0.1067,0.1081,28409.26
+2019-03-11 09:00:00,0.107,0.1115,0.107,0.1095,27001.42
+2019-03-11 08:00:00,0.1036,0.1082,0.1036,0.107,19946.15
+2019-03-11 07:00:00,0.1043,0.1048,0.1036,0.1036,2281.27
+2019-03-11 06:00:00,0.1024,0.1043,0.102,0.1043,17286.26
+2019-03-11 05:00:00,0.1049,0.1049,0.1022,0.1024,5511.44
+2019-03-11 04:00:00,0.1031,0.1053,0.1031,0.1049,4833.08
+2019-03-11 03:00:00,0.1036,0.1054,0.1031,0.1031,2808.27
+2019-03-11 02:00:00,0.1016,0.1036,0.1013,0.1036,6720.95
+2019-03-11 01:00:00,0.1023,0.1023,0.1016,0.1016,304.8
+2019-03-11 00:00:00,0.1023,0.1036,0.1016,0.1023,16884.94
+2019-03-10 23:00:00,0.1064,0.1064,0.1023,0.1023,11201.75
+2019-03-10 22:00:00,0.102,0.1064,0.1018,0.1064,25993.11
+2019-03-10 21:00:00,0.1021,0.1027,0.1018,0.102,3109.94
+2019-03-10 20:00:00,0.1015,0.1037,0.1015,0.1021,2629.2
+2019-03-10 19:00:00,0.1038,0.1038,0.1008,0.1015,2745.45
+2019-03-10 18:00:00,0.1029,0.1038,0.1009,0.1038,164292.19
+2019-03-10 17:00:00,0.1014,0.1047,0.1014,0.1029,49910.78
+2019-03-10 16:00:00,0.09776,0.1027,0.09776,0.1014,96671.87
+2019-03-10 15:00:00,0.096,0.09916,0.096,0.09776,15271.41
+2019-03-10 14:00:00,0.09563,0.096,0.09525,0.096,1098.2
+2019-03-10 13:00:00,0.09495,0.096,0.09474,0.09563,5701.07
+2019-03-10 12:00:00,0.09567,0.09567,0.09495,0.09495,1986.67
+2019-03-10 11:00:00,0.09599,0.09599,0.09454,0.09567,4810.75
+2019-03-10 10:00:00,0.09422,0.09601,0.09422,0.09599,1236.62
+2019-03-10 09:00:00,0.09453,0.0959,0.09414,0.09422,413.37
+2019-03-10 08:00:00,0.09388,0.09453,0.09388,0.09453,592.78
+2019-03-10 07:00:00,0.09517,0.09517,0.09383,0.09388,6046.85
+2019-03-10 06:00:00,0.09692,0.09692,0.09517,0.09517,1777.45
+2019-03-10 05:00:00,0.09762,0.09762,0.09584,0.09692,3625.83
+2019-03-10 04:00:00,0.09583,0.09796,0.09583,0.09762,1039.36
+2019-03-10 03:00:00,0.09314,0.0981,0.09314,0.09583,25150.17
+2019-03-10 02:00:00,0.09315,0.09471,0.09314,0.09314,2555.5
+2019-03-10 01:00:00,0.09215,0.09454,0.0917,0.09315,3145.96
+2019-03-10 00:00:00,0.09215,0.09215,0.09215,0.09215,0.0
+2019-03-09 23:00:00,0.09126,0.09223,0.09001,0.09215,1445.53
+2019-03-09 22:00:00,0.0914,0.0914,0.09001,0.09126,10575.1
+2019-03-09 21:00:00,0.0914,0.0914,0.0914,0.0914,0.0
+2019-03-09 20:00:00,0.09129,0.09223,0.09129,0.0914,76.55
+2019-03-09 19:00:00,0.09198,0.09198,0.09129,0.09129,413.8
+2019-03-09 18:00:00,0.091,0.09198,0.091,0.09198,365.31
+2019-03-09 17:00:00,0.09215,0.09215,0.091,0.091,12.19
+2019-03-09 16:00:00,0.09287,0.09399,0.0921,0.09212,5029.18
+2019-03-09 15:00:00,0.092,0.093,0.09179,0.09287,9650.52
+2019-03-09 14:00:00,0.09178,0.09284,0.09131,0.092,1460.88
+2019-03-09 13:00:00,0.09099,0.09178,0.09099,0.09178,375.55
+2019-03-09 12:00:00,0.0917,0.0917,0.09085,0.09099,1436.36
+2019-03-09 11:00:00,0.0917,0.0917,0.0917,0.0917,0.0
+2019-03-09 10:00:00,0.09284,0.09284,0.0917,0.0917,12.29
+2019-03-09 09:00:00,0.09062,0.09284,0.09062,0.09284,2693.42
+2019-03-09 08:00:00,0.0914,0.0914,0.09062,0.09062,311.98
+2019-03-09 07:00:00,0.09058,0.0914,0.09058,0.0914,1099.85
+2019-03-09 06:00:00,0.09052,0.09093,0.09044,0.09058,3367.8
+2019-03-09 05:00:00,0.0894,0.0909,0.0894,0.09052,4879.99
+2019-03-09 04:00:00,0.08971,0.08971,0.0893,0.0894,1701.15
+2019-03-09 03:00:00,0.08859,0.08971,0.08832,0.08971,47.89
+2019-03-09 02:00:00,0.08959,0.08959,0.08859,0.08859,457.5
+2019-03-09 01:00:00,0.08915,0.08989,0.08913,0.08959,11754.66
+2019-03-09 00:00:00,0.08742,0.08917,0.08722,0.08915,1192.04
+2019-03-08 23:00:00,0.08716,0.0885,0.0871,0.08742,47.15
+2019-03-08 22:00:00,0.08722,0.08812,0.0871,0.08716,10540.71
+2019-03-08 21:00:00,0.091,0.09128,0.09069,0.09069,659.21
+2019-03-08 20:00:00,0.09135,0.09135,0.08999,0.091,3609.32
+2019-03-08 19:00:00,0.09105,0.09135,0.09105,0.09135,1257.85
+2019-03-08 18:00:00,0.09128,0.09128,0.09029,0.09105,549.79
+2019-03-08 17:00:00,0.09067,0.09184,0.09018,0.09128,2960.51
+2019-03-08 16:00:00,0.08966,0.09067,0.08912,0.09067,2235.51
+2019-03-08 15:00:00,0.08998,0.08998,0.08922,0.08966,1416.71
+2019-03-08 14:00:00,0.08972,0.08999,0.08944,0.08998,2085.02
+2019-03-08 13:00:00,0.08903,0.08972,0.08903,0.08972,59.88
+2019-03-08 12:00:00,0.08801,0.08903,0.08801,0.08903,262.06
+2019-03-08 11:00:00,0.08944,0.08944,0.08801,0.08801,6298.05
+2019-03-08 10:00:00,0.08915,0.08961,0.08915,0.08944,392.27
+2019-03-08 09:00:00,0.0895,0.0895,0.08851,0.08915,1154.47
+2019-03-08 08:00:00,0.08882,0.08968,0.08874,0.0895,2970.62
+2019-03-08 07:00:00,0.09067,0.09067,0.08882,0.08882,2123.83
+2019-03-08 06:00:00,0.0895,0.09134,0.0895,0.09067,3301.7
+2019-03-08 05:00:00,0.08781,0.0895,0.08765,0.0895,5550.42
+2019-03-08 04:00:00,0.08702,0.08784,0.08702,0.08781,5441.93
+2019-03-08 03:00:00,0.08702,0.08702,0.08702,0.08702,0.0
+2019-03-08 02:00:00,0.08703,0.08714,0.08658,0.08702,19745.79
+2019-03-08 01:00:00,0.08703,0.08703,0.08703,0.08703,0.0
+2019-03-08 00:00:00,0.08773,0.08773,0.08703,0.08703,1269.13
+2019-03-07 23:00:00,0.08745,0.08775,0.08657,0.08773,17521.27
+2019-03-07 22:00:00,0.08719,0.08775,0.08719,0.08745,1349.19
+2019-03-07 21:00:00,0.08701,0.08761,0.08701,0.08719,138.26
+2019-03-07 20:00:00,0.08773,0.08773,0.08701,0.08701,84.68
+2019-03-07 19:00:00,0.08773,0.08773,0.08773,0.08773,0.0
+2019-03-07 18:00:00,0.08699,0.08773,0.08699,0.08773,388.99
+2019-03-07 17:00:00,0.08699,0.08699,0.08699,0.08699,86.99
+2019-03-07 16:00:00,0.08713,0.08713,0.08657,0.08699,384.0
+2019-03-07 15:00:00,0.0869,0.08713,0.0869,0.08713,1413.49
+2019-03-07 14:00:00,0.08741,0.08741,0.0869,0.0869,41.02
+2019-03-07 13:00:00,0.08642,0.08642,0.08642,0.08642,0.0
+2019-03-07 12:00:00,0.08671,0.08671,0.08628,0.08642,827.72
+2019-03-07 11:00:00,0.08617,0.08674,0.08617,0.08671,1451.79
+2019-03-07 10:00:00,0.0859,0.08617,0.08588,0.08617,568.46
+2019-03-07 09:00:00,0.08616,0.08616,0.0859,0.0859,356.97
+2019-03-07 08:00:00,0.08616,0.08616,0.08616,0.08616,0.0
+2019-03-07 07:00:00,0.08616,0.08616,0.08616,0.08616,0.0
+2019-03-07 06:00:00,0.08642,0.08642,0.08616,0.08616,11.55
+2019-03-07 05:00:00,0.08774,0.08774,0.08774,0.08774,0.0
+2019-03-07 04:00:00,0.08692,0.08787,0.08692,0.08774,900.6
+2019-03-07 03:00:00,0.08692,0.08692,0.08692,0.08692,0.0
+2019-03-07 02:00:00,0.087,0.087,0.08692,0.08692,761.11
+2019-03-07 01:00:00,0.087,0.087,0.087,0.087,1129.94
+2019-03-07 00:00:00,0.08633,0.087,0.08633,0.087,295.41
+2019-03-06 23:00:00,0.0873,0.08742,0.08633,0.08633,3719.49
+2019-03-06 22:00:00,0.0873,0.0873,0.0873,0.0873,0.0
+2019-03-06 21:00:00,0.08729,0.0873,0.08635,0.0873,2389.78
+2019-03-06 20:00:00,0.08729,0.08729,0.08729,0.08729,0.0
+2019-03-06 19:00:00,0.08725,0.08742,0.08725,0.08729,2226.47
+2019-03-06 18:00:00,0.08717,0.08725,0.08717,0.08725,55.39
+2019-03-06 17:00:00,0.0874,0.0874,0.087,0.08717,35.66
+2019-03-06 16:00:00,0.087,0.0874,0.08674,0.0874,134.13
+2019-03-06 15:00:00,0.08677,0.08709,0.08677,0.08709,53.74
+2019-03-06 14:00:00,0.08692,0.08692,0.08627,0.08627,533.18
+2019-03-06 13:00:00,0.08692,0.08692,0.08692,0.08692,0.0
+2019-03-06 12:00:00,0.08622,0.08692,0.08601,0.08692,746.1
+2019-03-06 11:00:00,0.08679,0.08679,0.08601,0.08622,5018.56
+2019-03-06 10:00:00,0.08686,0.08686,0.08655,0.08679,1343.34
+2019-03-06 09:00:00,0.08525,0.08561,0.08525,0.08561,23.8
+2019-03-06 08:00:00,0.08677,0.08677,0.08525,0.08525,4036.81
+2019-03-06 07:00:00,0.08677,0.08677,0.08677,0.08677,0.0
+2019-03-06 06:00:00,0.08636,0.0868,0.08636,0.08677,200.67
+2019-03-06 05:00:00,0.08636,0.08636,0.08636,0.08636,0.0
+2019-03-06 04:00:00,0.08612,0.08652,0.08612,0.08636,5194.28
+2019-03-06 03:00:00,0.08612,0.08612,0.08612,0.08612,0.0
+2019-03-06 02:00:00,0.08669,0.08669,0.08612,0.08612,61.15
+2019-03-06 01:00:00,0.08657,0.08669,0.08657,0.08669,23.23
+2019-03-06 00:00:00,0.08753,0.0878,0.08609,0.08657,2323.77
+2019-03-05 23:00:00,0.08752,0.08753,0.08674,0.08753,1998.62
+2019-03-05 22:00:00,0.08735,0.08752,0.0871,0.08752,8229.71
+2019-03-05 21:00:00,0.08683,0.08735,0.08683,0.08735,58.96
+2019-03-05 20:00:00,0.0878,0.0878,0.08674,0.08683,452.97
+2019-03-05 19:00:00,0.0872,0.08808,0.0872,0.08764,15847.72
+2019-03-05 18:00:00,0.08683,0.08778,0.08683,0.0872,4660.44
+2019-03-05 17:00:00,0.0865,0.0876,0.0865,0.08753,1676.32
+2019-03-05 16:00:00,0.08635,0.0875,0.0861,0.0865,37625.85
+2019-03-05 15:00:00,0.0866,0.08708,0.08635,0.08635,1848.91
+2019-03-05 14:00:00,0.08744,0.08744,0.0866,0.0866,246.84
+2019-03-05 13:00:00,0.08513,0.08748,0.08396,0.08744,1782.06
+2019-03-05 12:00:00,0.08504,0.08513,0.08504,0.08513,2426.16
+2019-03-05 11:00:00,0.08555,0.08555,0.08463,0.08504,46.35
+2019-03-05 10:00:00,0.08443,0.08555,0.08443,0.08555,69.86
+2019-03-05 09:00:00,0.0852,0.0852,0.08443,0.08443,1631.95
+2019-03-05 08:00:00,0.08396,0.0852,0.08396,0.0852,17.04
+2019-03-05 07:00:00,0.084,0.084,0.08396,0.08396,46.36
+2019-03-05 06:00:00,0.08744,0.08744,0.084,0.084,58.2
+2019-03-05 05:00:00,0.08357,0.08357,0.08357,0.08357,0.0
+2019-03-05 04:00:00,0.08248,0.08357,0.08248,0.08357,304.84
+2019-03-05 03:00:00,0.08342,0.08342,0.08248,0.08248,378.78
+2019-03-05 02:00:00,0.08342,0.08342,0.08342,0.08342,0.0
+2019-03-05 01:00:00,0.08347,0.08347,0.08342,0.08342,160.87
+2019-03-05 00:00:00,0.084,0.084,0.08347,0.08347,1514.37
+2019-03-04 23:00:00,0.08374,0.084,0.08374,0.084,67487.02
+2019-03-04 22:00:00,0.08375,0.08375,0.08374,0.08374,45.77
+2019-03-04 21:00:00,0.08356,0.08372,0.08356,0.08372,356.93
+2019-03-04 20:00:00,0.08369,0.08374,0.08355,0.08356,462.73
+2019-03-04 19:00:00,0.08389,0.08389,0.08369,0.08369,12.78
+2019-03-04 18:00:00,0.08394,0.08394,0.08387,0.08389,411.0
+2019-03-04 17:00:00,0.08453,0.08453,0.08394,0.08394,319.19
+2019-03-04 16:00:00,0.08389,0.08453,0.0835,0.08453,436.85
+2019-03-04 15:00:00,0.08365,0.08456,0.08365,0.08389,2501.07
+2019-03-04 14:00:00,0.08339,0.08365,0.08282,0.08365,1295.0
+2019-03-04 13:00:00,0.0832,0.0836,0.08185,0.08339,946.96
+2019-03-04 12:00:00,0.0827,0.0836,0.0827,0.0832,2159.67
+2019-03-04 11:00:00,0.08254,0.0835,0.08185,0.0827,3340.46
+2019-03-04 10:00:00,0.08365,0.08365,0.08254,0.08254,284.77
+2019-03-04 09:00:00,0.08418,0.08457,0.08346,0.08346,2055.58
+2019-03-04 08:00:00,0.085,0.085,0.08395,0.08418,2112.92
+2019-03-04 07:00:00,0.08469,0.085,0.08406,0.085,5252.07
+2019-03-04 06:00:00,0.08432,0.08469,0.08427,0.08469,707.9
+2019-03-04 05:00:00,0.08575,0.08575,0.08347,0.08432,22593.33
+2019-03-04 04:00:00,0.08746,0.08746,0.0852,0.08575,2537.51
+2019-03-04 03:00:00,0.08745,0.08746,0.08744,0.08746,612.15
+2019-03-04 02:00:00,0.08871,0.08871,0.08745,0.08745,746.21
+2019-03-04 01:00:00,0.08915,0.08915,0.08871,0.08871,118.25
+2019-03-04 00:00:00,0.08979,0.08979,0.08915,0.08915,149.43
+2019-03-03 23:00:00,0.08868,0.09046,0.08818,0.08979,802.06
+2019-03-03 22:00:00,0.0883,0.08868,0.08818,0.08868,2208.48
+2019-03-03 21:00:00,0.08979,0.08979,0.0883,0.0883,932.94
+2019-03-03 20:00:00,0.08873,0.089,0.08873,0.089,491.1
+2019-03-03 19:00:00,0.08969,0.0898,0.08873,0.08873,2752.79
+2019-03-03 18:00:00,0.08891,0.08999,0.08891,0.08969,7640.53
+2019-03-03 17:00:00,0.09144,0.09144,0.08891,0.08891,4255.84
+2019-03-03 16:00:00,0.08927,0.09144,0.08926,0.09144,26959.18
+2019-03-03 15:00:00,0.08544,0.09013,0.08544,0.08927,23448.37
+2019-03-03 14:00:00,0.085,0.08544,0.085,0.08544,94.91
+2019-03-03 13:00:00,0.08531,0.08531,0.085,0.085,653.31
+2019-03-03 12:00:00,0.08573,0.08605,0.08531,0.08531,549.19
+2019-03-03 11:00:00,0.08573,0.08573,0.08573,0.08573,789.04
+2019-03-03 10:00:00,0.08529,0.08573,0.08529,0.08573,46.08
+2019-03-03 09:00:00,0.08579,0.08579,0.08529,0.08529,65.11
+2019-03-03 08:00:00,0.08538,0.08579,0.08538,0.08579,122.92
+2019-03-03 07:00:00,0.08533,0.08565,0.08533,0.08538,1352.3
+2019-03-03 06:00:00,0.08535,0.08562,0.08533,0.08533,153.68
+2019-03-03 05:00:00,0.08557,0.08557,0.08535,0.08535,197.69
+2019-03-03 04:00:00,0.08555,0.08585,0.08535,0.08557,663.34
+2019-03-03 03:00:00,0.08555,0.08555,0.08555,0.08555,0.0
+2019-03-03 02:00:00,0.08555,0.08555,0.08555,0.08555,0.0
+2019-03-03 01:00:00,0.08535,0.08604,0.08535,0.08555,914.85
+2019-03-03 00:00:00,0.08535,0.08535,0.08535,0.08535,0.0
+2019-03-02 23:00:00,0.08535,0.08535,0.08535,0.08535,0.0
+2019-03-02 22:00:00,0.08572,0.08572,0.08535,0.08535,601.45
+2019-03-02 21:00:00,0.08572,0.08572,0.08572,0.08572,0.0
+2019-03-02 20:00:00,0.08526,0.08585,0.08526,0.08572,336.66
+2019-03-02 19:00:00,0.08509,0.08526,0.08509,0.08526,193.79
+2019-03-02 18:00:00,0.08509,0.08527,0.08509,0.08509,143.5
+2019-03-02 17:00:00,0.0857,0.0857,0.08509,0.08509,2209.79
+2019-03-02 16:00:00,0.0857,0.0857,0.0857,0.0857,0.0
+2019-03-02 15:00:00,0.08535,0.0857,0.08535,0.0857,374.92
+2019-03-02 14:00:00,0.08541,0.08623,0.08525,0.08572,543.38
+2019-03-02 13:00:00,0.0857,0.08572,0.08541,0.08541,326.63
+2019-03-02 12:00:00,0.0858,0.0858,0.0857,0.0857,179.97
+2019-03-02 11:00:00,0.0857,0.08623,0.08537,0.0858,1495.31
+2019-03-02 10:00:00,0.0852,0.0852,0.08509,0.08509,1112.87
+2019-03-02 09:00:00,0.08457,0.08537,0.08457,0.0852,659.99
+2019-03-02 08:00:00,0.08575,0.08575,0.08439,0.08457,3815.53
+2019-03-02 07:00:00,0.0866,0.0866,0.08543,0.08575,488.81
+2019-03-02 06:00:00,0.08692,0.08692,0.0866,0.0866,845.1
+2019-03-02 05:00:00,0.0867,0.08692,0.0867,0.08692,357.16
+2019-03-02 04:00:00,0.08768,0.08768,0.0867,0.0867,6606.31
+2019-03-02 03:00:00,0.08768,0.08768,0.08768,0.08768,0.0
+2019-03-02 02:00:00,0.088,0.088,0.08768,0.08768,252.5
+2019-03-02 01:00:00,0.08808,0.08808,0.088,0.088,242.48
+2019-03-02 00:00:00,0.0871,0.08808,0.0871,0.08808,783.46
+2019-03-01 23:00:00,0.08792,0.08841,0.0871,0.0871,7978.24
+2019-03-01 22:00:00,0.08841,0.08841,0.08792,0.08792,14.98
+2019-03-01 21:00:00,0.08787,0.08841,0.08761,0.08841,663.29
+2019-03-01 20:00:00,0.08768,0.08787,0.08727,0.08787,565.32
+2019-03-01 19:00:00,0.08724,0.08782,0.08724,0.08782,342.13
+2019-03-01 18:00:00,0.08774,0.08774,0.0871,0.08724,6410.93
+2019-03-01 17:00:00,0.0869,0.08798,0.0869,0.08774,20599.09
+2019-03-01 16:00:00,0.08622,0.0869,0.08622,0.0869,433.75
+2019-03-01 15:00:00,0.08678,0.08678,0.08622,0.08622,231.67
+2019-03-01 14:00:00,0.08661,0.08678,0.08661,0.08678,56.88
+2019-03-01 13:00:00,0.08635,0.08672,0.08592,0.08661,1533.25
+2019-03-01 12:00:00,0.08666,0.08752,0.0857,0.08635,1847.36
+2019-03-01 11:00:00,0.08685,0.08752,0.08666,0.08666,108.59
+2019-03-01 10:00:00,0.08685,0.08685,0.08685,0.08685,0.0
+2019-03-01 09:00:00,0.08685,0.08685,0.08685,0.08685,0.0
+2019-03-01 08:00:00,0.08607,0.08685,0.08607,0.08685,52.5
+2019-03-01 07:00:00,0.08653,0.08653,0.08607,0.08607,231.13
+2019-03-01 06:00:00,0.0866,0.0866,0.08653,0.08653,134.13
+2019-03-01 05:00:00,0.0857,0.0866,0.0857,0.0866,34.64
+2019-03-01 04:00:00,0.0857,0.0857,0.0857,0.0857,0.0
+2019-03-01 03:00:00,0.0857,0.0857,0.0857,0.0857,0.0
+2019-03-01 02:00:00,0.0857,0.0857,0.0857,0.0857,0.0
+2019-03-01 01:00:00,0.0865,0.0865,0.0857,0.0857,220.19
+2019-03-01 00:00:00,0.08665,0.0867,0.0865,0.0865,140.22
+2019-02-28 23:00:00,0.08635,0.08716,0.08635,0.08665,572.57
+2019-02-28 22:00:00,0.08611,0.0866,0.08607,0.08609,509.62
+2019-02-28 21:00:00,0.08685,0.08685,0.08611,0.08611,741.85
+2019-02-28 20:00:00,0.08571,0.08588,0.08534,0.08588,162.56
+2019-02-28 19:00:00,0.08665,0.08665,0.08571,0.08571,231.47
+2019-02-28 18:00:00,0.08551,0.08623,0.08551,0.08622,2880.14
+2019-02-28 17:00:00,0.08558,0.08638,0.08558,0.08613,1946.74
+2019-02-28 16:00:00,0.08654,0.08795,0.08557,0.08558,946.09
+2019-02-28 15:00:00,0.08612,0.08739,0.0849,0.08654,24063.73
+2019-02-28 14:00:00,0.08597,0.08632,0.08597,0.08612,379.02
+2019-02-28 13:00:00,0.0863,0.0863,0.08597,0.08597,168.23
+2019-02-28 12:00:00,0.08632,0.08632,0.0863,0.0863,818.87
+2019-02-28 11:00:00,0.0854,0.08644,0.08528,0.08632,1035.69
+2019-02-28 10:00:00,0.08584,0.08587,0.08528,0.0854,2393.26
+2019-02-28 09:00:00,0.08615,0.08618,0.08584,0.08584,749.41
+2019-02-28 08:00:00,0.0863,0.08644,0.08595,0.08615,211.26
+2019-02-28 07:00:00,0.0862,0.08686,0.08577,0.08584,2801.84
+2019-02-28 06:00:00,0.0862,0.08638,0.08591,0.0862,367.79
+2019-02-28 05:00:00,0.08625,0.08625,0.0862,0.0862,386.98
+2019-02-28 04:00:00,0.08579,0.08625,0.08579,0.08625,555.71
+2019-02-28 03:00:00,0.08579,0.08579,0.08579,0.08579,0.0
+2019-02-28 02:00:00,0.0858,0.08659,0.08579,0.08579,242.58
+2019-02-28 01:00:00,0.08556,0.0858,0.08556,0.0858,2748.83
+2019-02-28 00:00:00,0.08556,0.08556,0.08556,0.08556,0.0
+2019-02-27 23:00:00,0.08508,0.08556,0.084,0.08556,704.84
+2019-02-27 22:00:00,0.08472,0.08508,0.084,0.08508,847.21
+2019-02-27 21:00:00,0.08556,0.08556,0.08403,0.08472,8157.8
+2019-02-27 20:00:00,0.08648,0.08648,0.08196,0.08364,40141.41
+2019-02-27 19:00:00,0.08595,0.08648,0.08595,0.08648,27.2
+2019-02-27 18:00:00,0.08616,0.08725,0.08595,0.08595,1226.12
+2019-02-27 17:00:00,0.08624,0.08624,0.08615,0.08616,158.6
+2019-02-27 16:00:00,0.08637,0.08639,0.0862,0.08624,965.87
+2019-02-27 15:00:00,0.08637,0.08637,0.08637,0.08637,0.0
+2019-02-27 14:00:00,0.08725,0.08725,0.08637,0.08637,172.74
+2019-02-27 13:00:00,0.08706,0.08725,0.08604,0.08725,8122.62
+2019-02-27 12:00:00,0.08648,0.08706,0.08648,0.08706,60.0
+2019-02-27 11:00:00,0.08595,0.08693,0.08595,0.08693,30.34
+2019-02-27 10:00:00,0.08674,0.08749,0.0855,0.08747,266.23
+2019-02-27 09:00:00,0.08737,0.08737,0.08674,0.08674,91.33
+2019-02-27 08:00:00,0.08728,0.08737,0.08728,0.08737,394.77
+2019-02-27 07:00:00,0.08728,0.08728,0.08728,0.08728,0.0
+2019-02-27 06:00:00,0.08746,0.08746,0.08704,0.08728,482.51
+2019-02-27 05:00:00,0.08682,0.08746,0.08682,0.08746,30.96
+2019-02-27 04:00:00,0.08749,0.08749,0.08682,0.08682,220.73
+2019-02-27 03:00:00,0.08749,0.08749,0.08749,0.08749,0.0
+2019-02-27 02:00:00,0.08707,0.08749,0.0855,0.08749,969.41
+2019-02-27 01:00:00,0.08649,0.08649,0.08549,0.08551,925.54
+2019-02-27 00:00:00,0.08659,0.08659,0.08621,0.08649,315.67
+2019-02-26 23:00:00,0.08649,0.08705,0.08576,0.08659,858.65
+2019-02-26 22:00:00,0.08661,0.08661,0.08649,0.08649,66.48
+2019-02-26 21:00:00,0.08627,0.08705,0.08627,0.08661,99.13
+2019-02-26 20:00:00,0.08668,0.08668,0.08627,0.08627,1141.37
+2019-02-26 19:00:00,0.08629,0.08668,0.08609,0.08668,1035.02
+2019-02-26 18:00:00,0.08578,0.08629,0.08578,0.08629,258.87
+2019-02-26 17:00:00,0.08576,0.08578,0.08576,0.08578,42.89
+2019-02-26 16:00:00,0.08638,0.08638,0.08576,0.08576,296.36
+2019-02-26 15:00:00,0.08577,0.08688,0.08577,0.08688,300.62
+2019-02-26 14:00:00,0.08522,0.08577,0.08522,0.08577,36.55
+2019-02-26 13:00:00,0.086,0.086,0.08472,0.08522,3599.41
+2019-02-26 12:00:00,0.08576,0.086,0.0857,0.086,904.58
+2019-02-26 11:00:00,0.08647,0.08647,0.08576,0.08576,387.36
+2019-02-26 10:00:00,0.08532,0.0865,0.08532,0.08647,10371.54
+2019-02-26 09:00:00,0.08647,0.08647,0.08532,0.08532,6238.31
+2019-02-26 08:00:00,0.08653,0.08687,0.08632,0.08632,795.56
+2019-02-26 07:00:00,0.08608,0.08662,0.0854,0.08653,10188.69
+2019-02-26 06:00:00,0.08608,0.0866,0.08608,0.08608,1770.92
+2019-02-26 05:00:00,0.08788,0.08788,0.08604,0.08608,6271.05
+2019-02-26 04:00:00,0.08792,0.08792,0.0877,0.08788,321.72
+2019-02-26 03:00:00,0.08864,0.08865,0.08792,0.08792,477.67
+2019-02-26 02:00:00,0.08817,0.0891,0.08806,0.08864,725.0
+2019-02-26 01:00:00,0.08864,0.08864,0.08788,0.08817,2807.68
+2019-02-26 00:00:00,0.08843,0.08864,0.08793,0.08864,76.62
+2019-02-25 23:00:00,0.08809,0.08988,0.08741,0.08843,2043.13
+2019-02-25 22:00:00,0.08762,0.08825,0.08762,0.08809,292.71
+2019-02-25 21:00:00,0.08861,0.08861,0.08741,0.08762,1971.05
+2019-02-25 20:00:00,0.08864,0.08988,0.08827,0.08861,386.92
+2019-02-25 19:00:00,0.09126,0.09126,0.08867,0.08991,13643.09
+2019-02-25 18:00:00,0.08773,0.09132,0.08745,0.09126,100198.98
+2019-02-25 17:00:00,0.088,0.08856,0.08761,0.08773,91299.71
+2019-02-25 16:00:00,0.08637,0.088,0.0862,0.088,15204.72
+2019-02-25 15:00:00,0.08488,0.08661,0.08488,0.08637,7039.87
+2019-02-25 14:00:00,0.08483,0.0853,0.08458,0.08488,114.74
+2019-02-25 13:00:00,0.0855,0.0855,0.08483,0.08483,8800.63
+2019-02-25 12:00:00,0.08429,0.08558,0.08429,0.0855,281.6
+2019-02-25 11:00:00,0.08489,0.08518,0.08426,0.08429,3038.46
+2019-02-25 10:00:00,0.08543,0.08543,0.08426,0.08489,5054.05
+2019-02-25 09:00:00,0.08538,0.08543,0.08468,0.08543,252.7
+2019-02-25 08:00:00,0.085,0.08549,0.085,0.08538,112.44
+2019-02-25 07:00:00,0.08597,0.08597,0.085,0.085,418.83
+2019-02-25 06:00:00,0.08572,0.08597,0.08521,0.08597,728.36
+2019-02-25 05:00:00,0.08636,0.08636,0.08572,0.08572,848.49
+2019-02-25 04:00:00,0.08612,0.08636,0.08612,0.08636,172.72
+2019-02-25 03:00:00,0.08597,0.08612,0.08531,0.08612,8588.96
+2019-02-25 02:00:00,0.08535,0.08597,0.08521,0.08597,771.06
+2019-02-25 01:00:00,0.08535,0.08535,0.08535,0.08535,0.0
+2019-02-25 00:00:00,0.08435,0.08535,0.08435,0.08535,4845.71
+2019-02-24 23:00:00,0.0855,0.0855,0.08435,0.08435,19969.86
+2019-02-24 22:00:00,0.08623,0.08623,0.0855,0.0855,10016.32
+2019-02-24 21:00:00,0.08588,0.08676,0.08588,0.08623,1187.56
+2019-02-24 20:00:00,0.08552,0.08608,0.08518,0.08588,4592.92
+2019-02-24 19:00:00,0.0862,0.0862,0.085,0.08552,1347.36
+2019-02-24 18:00:00,0.08485,0.0862,0.08485,0.0862,1296.92
+2019-02-24 17:00:00,0.08487,0.08625,0.08485,0.08485,20732.93
+2019-02-24 16:00:00,0.08502,0.08508,0.0828,0.08487,58201.74
+2019-02-24 15:00:00,0.08494,0.08749,0.08425,0.08502,17082.61
+2019-02-24 14:00:00,0.09479,0.09479,0.084,0.08494,102865.02
+2019-02-24 13:00:00,0.09568,0.09605,0.09258,0.09479,29285.8
+2019-02-24 12:00:00,0.09745,0.09745,0.09551,0.09568,6541.71
+2019-02-24 11:00:00,0.09723,0.09768,0.09723,0.09745,1074.87
+2019-02-24 10:00:00,0.09612,0.09756,0.09612,0.09723,4563.98
+2019-02-24 09:00:00,0.09684,0.09718,0.09602,0.09612,7952.97
+2019-02-24 08:00:00,0.09801,0.09863,0.09684,0.09684,5721.5
+2019-02-24 07:00:00,0.09858,0.09858,0.09801,0.09801,274.27
+2019-02-24 06:00:00,0.09791,0.0986,0.09747,0.09858,8769.43
+2019-02-24 05:00:00,0.09757,0.09888,0.09757,0.09791,2643.67
+2019-02-24 04:00:00,0.09795,0.09802,0.09757,0.09757,400.74
+2019-02-24 03:00:00,0.09847,0.09939,0.09777,0.09795,3241.83
+2019-02-24 02:00:00,0.09827,0.099,0.098,0.09847,1288.96
+2019-02-24 01:00:00,0.0972,0.09834,0.0972,0.09827,456.17
+2019-02-24 00:00:00,0.0954,0.0972,0.0954,0.0972,1224.74
+2019-02-23 23:00:00,0.09682,0.09683,0.0954,0.0954,8587.69
+2019-02-23 22:00:00,0.09748,0.09748,0.09628,0.09682,247.15
+2019-02-23 21:00:00,0.0986,0.0986,0.09629,0.09748,4651.45
+2019-02-23 20:00:00,0.096,0.0988,0.09569,0.0986,39169.42
+2019-02-23 19:00:00,0.09594,0.09632,0.09594,0.096,1520.38
+2019-02-23 18:00:00,0.09468,0.09612,0.09468,0.09594,2555.29
+2019-02-23 17:00:00,0.09439,0.09579,0.09308,0.09468,10807.41
+2019-02-23 16:00:00,0.0919,0.09439,0.0919,0.09439,14658.52
+2019-02-23 15:00:00,0.09211,0.09211,0.0919,0.0919,4214.33
+2019-02-23 14:00:00,0.09181,0.09211,0.09181,0.09211,68.95
+2019-02-23 13:00:00,0.09187,0.09187,0.09181,0.09181,114.9
+2019-02-23 12:00:00,0.09292,0.09292,0.09102,0.09187,8754.06
+2019-02-23 11:00:00,0.09212,0.09292,0.09153,0.09292,12575.11
+2019-02-23 10:00:00,0.091,0.09223,0.091,0.09212,1771.06
+2019-02-23 09:00:00,0.09174,0.09199,0.09068,0.091,3325.45
+2019-02-23 08:00:00,0.09103,0.09174,0.09103,0.09174,458.65
+2019-02-23 07:00:00,0.092,0.092,0.09103,0.09103,250.91
+2019-02-23 06:00:00,0.092,0.092,0.092,0.092,0.0
+2019-02-23 05:00:00,0.09132,0.092,0.09132,0.092,4118.3
+2019-02-23 04:00:00,0.09306,0.09306,0.09125,0.09132,1285.19
+2019-02-23 03:00:00,0.0931,0.0931,0.09241,0.09306,1499.66
+2019-02-23 02:00:00,0.0931,0.0931,0.0931,0.0931,0.0
+2019-02-23 01:00:00,0.0928,0.0931,0.0928,0.0931,261.53
+2019-02-23 00:00:00,0.09343,0.09343,0.0928,0.0928,1576.92
+2019-02-22 23:00:00,0.09291,0.09343,0.0928,0.09343,38744.87
+2019-02-22 22:00:00,0.09283,0.09291,0.09283,0.09291,27.82
+2019-02-22 21:00:00,0.09259,0.09315,0.09259,0.09283,740.93
+2019-02-22 20:00:00,0.09345,0.09345,0.09259,0.09259,65.56
+2019-02-22 19:00:00,0.09274,0.09345,0.09274,0.09345,3390.19
+2019-02-22 18:00:00,0.09233,0.09274,0.09191,0.09274,9284.15
+2019-02-22 17:00:00,0.09184,0.09233,0.0917,0.09233,1366.66
+2019-02-22 16:00:00,0.0917,0.09243,0.0917,0.09184,1385.09
+2019-02-22 15:00:00,0.09194,0.092,0.0917,0.0917,2124.91
+2019-02-22 14:00:00,0.09278,0.09281,0.09194,0.09194,373.25
+2019-02-22 13:00:00,0.0919,0.09278,0.0918,0.09278,3765.79
+2019-02-22 12:00:00,0.09168,0.0919,0.09157,0.0919,793.77
+2019-02-22 11:00:00,0.09186,0.09202,0.09168,0.09168,3045.61
+2019-02-22 10:00:00,0.09176,0.09186,0.09176,0.09186,91.86
+2019-02-22 09:00:00,0.09082,0.092,0.09082,0.09176,394.48
+2019-02-22 08:00:00,0.08994,0.09082,0.08994,0.09082,4062.58
+2019-02-22 07:00:00,0.09137,0.09137,0.08918,0.08994,2888.9
+2019-02-22 06:00:00,0.0914,0.0914,0.09129,0.09137,406.3
+2019-02-22 05:00:00,0.0913,0.09168,0.0913,0.0914,720.33
+2019-02-22 04:00:00,0.09191,0.09191,0.09112,0.0913,2113.02
+2019-02-22 03:00:00,0.09182,0.09191,0.09182,0.09191,263.47
+2019-02-22 02:00:00,0.09173,0.09182,0.09173,0.09182,918.16
+2019-02-22 01:00:00,0.0915,0.09173,0.08916,0.09173,492.15
+2019-02-22 00:00:00,0.08916,0.0915,0.08916,0.0915,803.61
+2019-02-21 23:00:00,0.08956,0.08956,0.08916,0.08916,59.42
+2019-02-21 22:00:00,0.09059,0.09059,0.08956,0.08956,749.42
+2019-02-21 21:00:00,0.09014,0.09059,0.09014,0.09059,909.17
+2019-02-21 20:00:00,0.0901,0.09014,0.0901,0.09014,58.59
+2019-02-21 19:00:00,0.09173,0.09173,0.09001,0.0901,229.63
+2019-02-21 18:00:00,0.09115,0.09115,0.08927,0.08927,1515.29
+2019-02-21 17:00:00,0.08962,0.09026,0.08962,0.09026,3518.81
+2019-02-21 16:00:00,0.09065,0.09104,0.08962,0.08962,7399.51
+2019-02-21 15:00:00,0.09122,0.09122,0.09052,0.09065,13828.9
+2019-02-21 14:00:00,0.09125,0.09128,0.09052,0.09122,1628.88
+2019-02-21 13:00:00,0.09049,0.09125,0.08998,0.09125,1827.07
+2019-02-21 12:00:00,0.09,0.0906,0.08998,0.09049,10853.8
+2019-02-21 11:00:00,0.08974,0.0904,0.0884,0.09,5780.3
+2019-02-21 10:00:00,0.08988,0.09005,0.089,0.08974,1276.87
+2019-02-21 09:00:00,0.09097,0.09149,0.08876,0.08988,28167.3
+2019-02-21 08:00:00,0.09362,0.09472,0.09097,0.09097,18839.24
+2019-02-21 07:00:00,0.09342,0.0943,0.09294,0.09362,8295.93
+2019-02-21 06:00:00,0.09539,0.09647,0.09342,0.09342,6645.82
+2019-02-21 05:00:00,0.09401,0.09603,0.09401,0.09539,24624.55
+2019-02-21 04:00:00,0.09265,0.09401,0.09265,0.09401,388.47
+2019-02-21 03:00:00,0.09258,0.09278,0.09258,0.09265,3631.55
+2019-02-21 02:00:00,0.09297,0.09297,0.09255,0.09258,13415.87
+2019-02-21 01:00:00,0.09278,0.09312,0.09278,0.09297,145.15
+2019-02-21 00:00:00,0.0942,0.09446,0.0924,0.09278,3589.22
+2019-02-20 23:00:00,0.0931,0.09446,0.09267,0.0942,30835.82
+2019-02-20 22:00:00,0.09151,0.09336,0.09151,0.0931,13081.14
+2019-02-20 21:00:00,0.09187,0.09206,0.09151,0.09151,4345.39
+2019-02-20 20:00:00,0.09245,0.09245,0.09157,0.09187,380.23
+2019-02-20 19:00:00,0.09207,0.09267,0.092,0.09245,4749.2
+2019-02-20 18:00:00,0.0913,0.09221,0.0913,0.09207,3797.29
+2019-02-20 17:00:00,0.09146,0.09148,0.09116,0.0913,1468.28
+2019-02-20 16:00:00,0.09018,0.09299,0.09011,0.09146,37767.19
+2019-02-20 15:00:00,0.09005,0.09143,0.0891,0.09018,15919.72
+2019-02-20 14:00:00,0.09032,0.09096,0.08962,0.09005,2683.54
+2019-02-20 13:00:00,0.092,0.09274,0.08962,0.09032,33902.52
+2019-02-20 12:00:00,0.092,0.09277,0.0913,0.092,21110.14
+2019-02-20 11:00:00,0.093,0.09334,0.092,0.092,9408.23
+2019-02-20 10:00:00,0.0925,0.09386,0.09151,0.093,29857.62
+2019-02-20 09:00:00,0.09255,0.09336,0.0913,0.0925,3677.11
+2019-02-20 08:00:00,0.0894,0.09255,0.0891,0.09255,7760.53
+2019-02-20 07:00:00,0.08947,0.0901,0.0891,0.0894,18159.17
+2019-02-20 06:00:00,0.08983,0.0903,0.08825,0.08947,287.82
+2019-02-20 05:00:00,0.08983,0.08983,0.08983,0.08983,0.0
+2019-02-20 04:00:00,0.0898,0.08983,0.0892,0.08983,1508.45
+2019-02-20 03:00:00,0.08825,0.0903,0.08825,0.08985,1221.5
+2019-02-20 02:00:00,0.08975,0.08976,0.08825,0.08825,1953.72
+2019-02-20 01:00:00,0.08947,0.08975,0.08947,0.08975,972.67
+2019-02-20 00:00:00,0.0915,0.09159,0.0881,0.08856,15300.21
+2019-02-19 23:00:00,0.0945,0.0945,0.0915,0.0915,4697.47
+2019-02-19 22:00:00,0.09076,0.0945,0.09058,0.0945,16782.06
+2019-02-19 21:00:00,0.09273,0.0931,0.09044,0.09076,12828.38
+2019-02-19 20:00:00,0.09355,0.09355,0.09199,0.09273,10140.63
+2019-02-19 19:00:00,0.09191,0.09426,0.09191,0.09355,3798.4
+2019-02-19 18:00:00,0.0922,0.09249,0.09159,0.09191,3932.36
+2019-02-19 17:00:00,0.09362,0.09362,0.09214,0.0922,2889.71
+2019-02-19 16:00:00,0.09357,0.09448,0.09267,0.09362,15118.16
+2019-02-19 15:00:00,0.09241,0.09494,0.09241,0.09357,26725.93
+2019-02-19 14:00:00,0.0948,0.0948,0.09103,0.09241,82521.05
+2019-02-19 13:00:00,0.09362,0.0948,0.09169,0.0948,68348.71
+2019-02-19 12:00:00,0.0894,0.09362,0.0894,0.09362,22578.73
+2019-02-19 11:00:00,0.08887,0.08978,0.08873,0.0894,16995.38
+2019-02-19 10:00:00,0.08976,0.08976,0.08801,0.08887,14221.34
+2019-02-19 09:00:00,0.0888,0.09112,0.088,0.08976,22259.83
+2019-02-19 08:00:00,0.08693,0.08956,0.08685,0.0888,13782.69
+2019-02-19 07:00:00,0.08603,0.08747,0.08603,0.08693,2764.22
+2019-02-19 06:00:00,0.08505,0.08603,0.08505,0.08603,3665.31
+2019-02-19 05:00:00,0.08562,0.08562,0.08505,0.08505,640.88
+2019-02-19 04:00:00,0.0847,0.08562,0.08431,0.08562,34.18
+2019-02-19 03:00:00,0.08522,0.08653,0.08431,0.0847,1221.17
+2019-02-19 02:00:00,0.08522,0.08522,0.08522,0.08522,0.0
+2019-02-19 01:00:00,0.08562,0.08653,0.08443,0.08522,5278.48
+2019-02-19 00:00:00,0.0855,0.08796,0.08443,0.08793,36073.43
+2019-02-18 23:00:00,0.08481,0.0855,0.08423,0.0855,2523.74
+2019-02-18 22:00:00,0.08445,0.08481,0.08423,0.08481,4015.3
+2019-02-18 21:00:00,0.0858,0.0858,0.08445,0.08445,15.09
+2019-02-18 20:00:00,0.08469,0.08475,0.08395,0.0847,6286.95
+2019-02-18 19:00:00,0.08572,0.08572,0.08468,0.08469,5778.57
+2019-02-18 18:00:00,0.0848,0.08593,0.0848,0.08572,22398.41
+2019-02-18 17:00:00,0.08395,0.08513,0.08357,0.0848,21662.39
+2019-02-18 16:00:00,0.08408,0.08626,0.08371,0.08395,25117.32
+2019-02-18 15:00:00,0.08336,0.08408,0.0824,0.08408,2985.5
+2019-02-18 14:00:00,0.0836,0.08456,0.08293,0.08336,19313.32
+2019-02-18 13:00:00,0.0827,0.08456,0.08249,0.0836,30264.45
+2019-02-18 12:00:00,0.08152,0.0827,0.08152,0.0827,5504.27
+2019-02-18 11:00:00,0.08138,0.08174,0.08101,0.08152,2556.05
+2019-02-18 10:00:00,0.08163,0.08223,0.0806,0.08138,18420.09
+2019-02-18 09:00:00,0.08249,0.08249,0.08163,0.08163,1700.59
+2019-02-18 08:00:00,0.08196,0.08249,0.0819,0.08249,1188.45
+2019-02-18 07:00:00,0.08259,0.08259,0.08196,0.08196,81.96
+2019-02-18 06:00:00,0.08151,0.08259,0.08148,0.08259,540.91
+2019-02-18 05:00:00,0.08167,0.08289,0.0811,0.08151,6376.06
+2019-02-18 04:00:00,0.08292,0.08294,0.08167,0.08167,1978.08
+2019-02-18 03:00:00,0.08123,0.08294,0.08123,0.08292,1878.42
+2019-02-18 02:00:00,0.08222,0.08258,0.08106,0.08258,1753.72
+2019-02-18 01:00:00,0.08146,0.08312,0.08106,0.08222,48798.26
+2019-02-18 00:00:00,0.08167,0.08171,0.08089,0.08146,3432.61
+2019-02-17 23:00:00,0.08052,0.08171,0.08052,0.08167,10685.17
+2019-02-17 22:00:00,0.0809,0.081,0.08006,0.08052,1714.51
+2019-02-17 21:00:00,0.07972,0.08099,0.07957,0.0809,3024.1
+2019-02-17 20:00:00,0.07973,0.08009,0.07972,0.07972,2848.14
+2019-02-17 19:00:00,0.07934,0.07973,0.07934,0.07973,2409.51
+2019-02-17 18:00:00,0.0792,0.07934,0.0792,0.07934,1555.62
+2019-02-17 17:00:00,0.0792,0.0792,0.07915,0.0792,1684.75
+2019-02-17 16:00:00,0.0792,0.0792,0.0792,0.0792,0.0
+2019-02-17 15:00:00,0.07909,0.0792,0.07909,0.0792,1226.21
+2019-02-17 14:00:00,0.07938,0.07938,0.07909,0.07909,189.58
+2019-02-17 13:00:00,0.07938,0.07938,0.07938,0.07938,0.0
+2019-02-17 12:00:00,0.07939,0.07939,0.07938,0.07938,82.56
+2019-02-17 11:00:00,0.08006,0.08006,0.07927,0.07939,707.3
+2019-02-17 10:00:00,0.07976,0.0819,0.07899,0.08006,7995.25
+2019-02-17 09:00:00,0.08003,0.08003,0.07916,0.07976,91.06
+2019-02-17 08:00:00,0.08052,0.08052,0.07958,0.08003,920.45
+2019-02-17 07:00:00,0.07988,0.08052,0.07988,0.08052,523.96
+2019-02-17 06:00:00,0.07877,0.07988,0.07877,0.07988,6119.91
+2019-02-17 05:00:00,0.07877,0.07877,0.07877,0.07877,0.0
+2019-02-17 04:00:00,0.07877,0.07877,0.07877,0.07877,0.0
+2019-02-17 03:00:00,0.07877,0.07877,0.07877,0.07877,0.0
+2019-02-17 02:00:00,0.07877,0.07877,0.07877,0.07877,0.0
+2019-02-17 01:00:00,0.0794,0.0795,0.07877,0.07877,457.8
+2019-02-17 00:00:00,0.0794,0.0794,0.0794,0.0794,58.11
+2019-02-16 23:00:00,0.0795,0.0795,0.0794,0.0794,6276.7
+2019-02-16 22:00:00,0.07949,0.0795,0.07949,0.0795,1334.41
+2019-02-16 21:00:00,0.0795,0.0795,0.07949,0.07949,908.63
+2019-02-16 20:00:00,0.0795,0.0795,0.0795,0.0795,149.87
+2019-02-16 19:00:00,0.07877,0.0795,0.07877,0.0795,4592.88
+2019-02-16 18:00:00,0.07919,0.0795,0.07919,0.0795,270.11
+2019-02-16 17:00:00,0.07879,0.07919,0.07879,0.07919,3636.21
+2019-02-16 16:00:00,0.07901,0.0792,0.07879,0.07879,8140.21
+2019-02-16 15:00:00,0.08031,0.08031,0.079,0.07901,27830.19
+2019-02-16 14:00:00,0.08012,0.08031,0.08012,0.08031,1064.07
+2019-02-16 13:00:00,0.08024,0.08024,0.08012,0.08012,108.17
+2019-02-16 12:00:00,0.07964,0.08024,0.07964,0.08024,2630.79
+2019-02-16 11:00:00,0.0801,0.0801,0.07884,0.07964,6124.32
+2019-02-16 10:00:00,0.08009,0.0801,0.08009,0.0801,144.17
+2019-02-16 09:00:00,0.08009,0.08049,0.08009,0.08009,728.74
+2019-02-16 08:00:00,0.0803,0.08053,0.08009,0.08009,2622.52
+2019-02-16 07:00:00,0.08103,0.08103,0.0803,0.0803,384.13
+2019-02-16 06:00:00,0.0805,0.08103,0.0805,0.08103,4031.34
+2019-02-16 05:00:00,0.0805,0.0805,0.0805,0.0805,0.0
+2019-02-16 04:00:00,0.0805,0.0805,0.0805,0.0805,0.0
+2019-02-16 03:00:00,0.08026,0.0805,0.08026,0.0805,480.73
+2019-02-16 02:00:00,0.08026,0.08026,0.08026,0.08026,0.0
+2019-02-16 01:00:00,0.08035,0.08035,0.08026,0.08026,160.52
+2019-02-16 00:00:00,0.08114,0.08145,0.08002,0.08035,1050.88
+2019-02-15 23:00:00,0.08114,0.08114,0.08114,0.08114,0.0
+2019-02-15 22:00:00,0.08098,0.08145,0.08083,0.08114,2172.73
+2019-02-15 21:00:00,0.0807,0.08098,0.08035,0.08098,2031.93
+2019-02-15 20:00:00,0.08062,0.0807,0.08018,0.0807,1979.91
+2019-02-15 19:00:00,0.081,0.081,0.08002,0.08062,92.79
+2019-02-15 18:00:00,0.08014,0.08054,0.08014,0.08044,2239.46
+2019-02-15 17:00:00,0.07876,0.08014,0.07876,0.08014,1807.25
+2019-02-15 16:00:00,0.07864,0.07919,0.07864,0.07876,818.65
+2019-02-15 15:00:00,0.07888,0.07888,0.07814,0.07864,2973.37
+2019-02-15 14:00:00,0.08179,0.08234,0.07888,0.07888,2816.17
+2019-02-15 13:00:00,0.08058,0.083,0.08041,0.08179,4102.3
+2019-02-15 12:00:00,0.08021,0.08058,0.07999,0.08058,713.38
+2019-02-15 11:00:00,0.0804,0.0804,0.08021,0.08021,80.21
+2019-02-15 10:00:00,0.0805,0.08076,0.0799,0.0804,4466.0
+2019-02-15 09:00:00,0.0809,0.0809,0.0805,0.0805,8929.26
+2019-02-15 08:00:00,0.08123,0.08163,0.08025,0.0809,11244.07
+2019-02-15 07:00:00,0.07978,0.08144,0.07978,0.08123,15697.96
+2019-02-15 06:00:00,0.07963,0.07978,0.07918,0.07978,822.0
+2019-02-15 05:00:00,0.08041,0.08081,0.0794,0.07963,17389.4
+2019-02-15 04:00:00,0.07916,0.08094,0.07916,0.08041,10551.27
+2019-02-15 03:00:00,0.07772,0.07916,0.07772,0.07916,16978.17
+2019-02-15 02:00:00,0.07721,0.07808,0.07721,0.07772,6526.73
+2019-02-15 01:00:00,0.07716,0.07758,0.07699,0.07721,2165.43
+2019-02-15 00:00:00,0.07732,0.07771,0.07694,0.07716,7596.74
+2019-02-14 23:00:00,0.07752,0.07771,0.07707,0.07732,19401.98
+2019-02-14 22:00:00,0.07722,0.07752,0.0771,0.07752,1121.7
+2019-02-14 21:00:00,0.07738,0.07746,0.07678,0.07746,2547.75
+2019-02-14 20:00:00,0.07752,0.07752,0.07687,0.07738,3896.41
+2019-02-14 19:00:00,0.0775,0.0776,0.0772,0.07752,5672.94
+2019-02-14 18:00:00,0.07749,0.0775,0.07749,0.0775,121.78
+2019-02-14 17:00:00,0.07715,0.07749,0.07715,0.07749,366.1
+2019-02-14 16:00:00,0.0769,0.07715,0.0769,0.07715,51.25
+2019-02-14 15:00:00,0.07645,0.0769,0.07645,0.0769,524.93
+2019-02-14 14:00:00,0.07651,0.07651,0.07645,0.07645,324.82
+2019-02-14 13:00:00,0.07608,0.0768,0.07596,0.07651,1969.48
+2019-02-14 12:00:00,0.07631,0.07685,0.07608,0.07608,4713.6
+2019-02-14 11:00:00,0.07719,0.07719,0.07631,0.07631,6047.8
+2019-02-14 10:00:00,0.07676,0.07765,0.07676,0.07719,2578.33
+2019-02-14 09:00:00,0.07741,0.07765,0.07676,0.07676,12207.75
+2019-02-14 08:00:00,0.0768,0.0779,0.0768,0.07741,6810.99
+2019-02-14 07:00:00,0.07729,0.07729,0.07656,0.0768,1215.1
+2019-02-14 06:00:00,0.07747,0.07747,0.07729,0.07729,687.77
+2019-02-14 05:00:00,0.07764,0.07764,0.07747,0.07747,333.6
+2019-02-14 04:00:00,0.07786,0.07786,0.07763,0.07764,744.02
+2019-02-14 03:00:00,0.07736,0.07798,0.07736,0.07786,65924.54
+2019-02-14 02:00:00,0.07716,0.07786,0.07716,0.07736,4451.42
+2019-02-14 01:00:00,0.07766,0.07798,0.07716,0.07716,1800.62
+2019-02-14 00:00:00,0.07773,0.07798,0.07766,0.07766,2681.63
+2019-02-13 23:00:00,0.07729,0.07773,0.07665,0.07773,16319.21
+2019-02-13 22:00:00,0.077,0.07751,0.07676,0.07729,3326.01
+2019-02-13 21:00:00,0.077,0.07714,0.07665,0.077,1095.39
+2019-02-13 20:00:00,0.07757,0.07757,0.07665,0.077,10533.44
+2019-02-13 19:00:00,0.07773,0.07773,0.07757,0.07757,602.84
+2019-02-13 18:00:00,0.07723,0.07764,0.07723,0.07734,600.65
+2019-02-13 17:00:00,0.07782,0.07782,0.07723,0.07723,138.26
+2019-02-13 16:00:00,0.07676,0.07782,0.07676,0.07782,355.67
+2019-02-13 15:00:00,0.07705,0.07705,0.07661,0.07676,999.52
+2019-02-13 14:00:00,0.0775,0.0775,0.07705,0.07705,1641.13
+2019-02-13 13:00:00,0.07745,0.07812,0.07745,0.0775,2544.52
+2019-02-13 12:00:00,0.0774,0.07752,0.07632,0.07745,8253.19
+2019-02-13 11:00:00,0.07874,0.07874,0.0774,0.0774,5939.72
+2019-02-13 10:00:00,0.07816,0.07874,0.07737,0.07874,11575.33
+2019-02-13 09:00:00,0.07791,0.07855,0.07745,0.07816,7882.71
+2019-02-13 08:00:00,0.07869,0.079,0.07791,0.07791,128.63
+2019-02-13 07:00:00,0.07892,0.07892,0.07869,0.07869,199.72
+2019-02-13 06:00:00,0.07946,0.08023,0.0789,0.07892,3648.82
+2019-02-13 05:00:00,0.07947,0.07967,0.07946,0.07946,143.29
+2019-02-13 04:00:00,0.07947,0.07947,0.07947,0.07947,0.0
+2019-02-13 03:00:00,0.07883,0.07947,0.07883,0.07947,3978.42
+2019-02-13 02:00:00,0.07867,0.07884,0.07862,0.07883,387.05
+2019-02-13 01:00:00,0.07867,0.07867,0.07867,0.07867,0.0
+2019-02-13 00:00:00,0.0784,0.07867,0.0784,0.07867,377.22
+2019-02-12 23:00:00,0.07798,0.07908,0.07786,0.0784,5356.24
+2019-02-12 22:00:00,0.07798,0.07798,0.07798,0.07798,0.0
+2019-02-12 21:00:00,0.07863,0.07863,0.07786,0.07798,2621.38
+2019-02-12 20:00:00,0.07794,0.07908,0.07794,0.07863,496.82
+2019-02-12 19:00:00,0.07867,0.07867,0.07794,0.07794,132.29
+2019-02-12 18:00:00,0.07805,0.07958,0.07785,0.07809,8661.14
+2019-02-12 17:00:00,0.07774,0.07805,0.07748,0.07805,1285.84
+2019-02-12 16:00:00,0.07697,0.07774,0.07697,0.07774,574.42
+2019-02-12 15:00:00,0.07697,0.07718,0.07697,0.07697,454.66
+2019-02-12 14:00:00,0.07719,0.07719,0.07697,0.07697,1875.32
+2019-02-12 13:00:00,0.07775,0.07819,0.07719,0.07719,10443.48
+2019-02-12 12:00:00,0.07749,0.07775,0.07733,0.07775,7353.85
+2019-02-12 11:00:00,0.07742,0.07752,0.07654,0.07749,1750.12
+2019-02-12 10:00:00,0.07699,0.07742,0.07656,0.07742,2936.07
+2019-02-12 09:00:00,0.07757,0.07757,0.07654,0.07699,1359.04
+2019-02-12 08:00:00,0.07749,0.07749,0.07636,0.07636,1022.73
+2019-02-12 07:00:00,0.07879,0.07921,0.07879,0.07903,3831.63
+2019-02-12 06:00:00,0.07848,0.07879,0.07758,0.07879,4731.2
+2019-02-12 05:00:00,0.07803,0.07848,0.07803,0.07848,2790.95
+2019-02-12 04:00:00,0.07774,0.07818,0.07774,0.07803,875.81
+2019-02-12 03:00:00,0.07796,0.07796,0.07774,0.07774,190.77
+2019-02-12 02:00:00,0.07778,0.07809,0.07778,0.07796,894.52
+2019-02-12 01:00:00,0.07712,0.07877,0.07708,0.07778,24.11
+2019-02-12 00:00:00,0.07852,0.07852,0.07708,0.07712,1582.57
+2019-02-11 23:00:00,0.07877,0.07877,0.07852,0.07852,78.22
+2019-02-11 22:00:00,0.0783,0.07877,0.07822,0.07877,583.53
+2019-02-11 21:00:00,0.07809,0.0785,0.07809,0.0783,4574.16
+2019-02-11 20:00:00,0.07922,0.07922,0.0786,0.0786,142.44
+2019-02-11 19:00:00,0.07762,0.07922,0.07762,0.07922,36.81
+2019-02-11 18:00:00,0.07795,0.07795,0.07789,0.07789,54.26
+2019-02-11 17:00:00,0.07826,0.07851,0.07795,0.07795,2160.66
+2019-02-11 16:00:00,0.07805,0.07879,0.07778,0.07826,21242.63
+2019-02-11 15:00:00,0.07971,0.07971,0.07805,0.07805,5667.79
+2019-02-11 14:00:00,0.07926,0.07971,0.07909,0.07971,5001.55
+2019-02-11 13:00:00,0.07956,0.08001,0.07884,0.07926,12640.1
+2019-02-11 12:00:00,0.07932,0.07967,0.07905,0.07956,4672.19
+2019-02-11 11:00:00,0.08001,0.08001,0.07905,0.07932,2333.66
+2019-02-11 10:00:00,0.08,0.08001,0.07967,0.08001,402.81
+2019-02-11 09:00:00,0.07966,0.08028,0.07966,0.08,1161.99
+2019-02-11 08:00:00,0.0798,0.08016,0.07965,0.07966,5253.57
+2019-02-11 07:00:00,0.07981,0.08007,0.0798,0.0798,313.45
+2019-02-11 06:00:00,0.07952,0.07987,0.07952,0.07981,918.06
+2019-02-11 05:00:00,0.0798,0.0798,0.07899,0.07952,392.58
+2019-02-11 04:00:00,0.07944,0.0798,0.0792,0.0798,748.79
+2019-02-11 03:00:00,0.08037,0.0821,0.07944,0.07944,555.34
+2019-02-11 02:00:00,0.08037,0.08037,0.08037,0.08037,0.0
+2019-02-11 01:00:00,0.08037,0.08037,0.08037,0.08037,0.0
+2019-02-11 00:00:00,0.08162,0.0821,0.08035,0.08037,5796.66
+2019-02-10 23:00:00,0.0792,0.08205,0.0792,0.08162,526.15
+2019-02-10 22:00:00,0.08037,0.08135,0.08037,0.081,376.17
+2019-02-10 21:00:00,0.08167,0.08167,0.0796,0.08033,3074.03
+2019-02-10 20:00:00,0.08227,0.08256,0.08135,0.08167,7295.77
+2019-02-10 19:00:00,0.07848,0.08227,0.07848,0.08227,4855.43
+2019-02-10 18:00:00,0.07848,0.07848,0.07848,0.07848,0.0
+2019-02-10 17:00:00,0.07942,0.07942,0.07848,0.07848,3013.9
+2019-02-10 16:00:00,0.07749,0.0796,0.07749,0.07942,3858.34
+2019-02-10 15:00:00,0.07804,0.07804,0.07749,0.07749,98.93
+2019-02-10 14:00:00,0.07761,0.07829,0.07761,0.07804,1918.39
+2019-02-10 13:00:00,0.07767,0.07793,0.07666,0.07761,7169.21
+2019-02-10 12:00:00,0.07809,0.07892,0.0773,0.07767,3914.05
+2019-02-10 11:00:00,0.07938,0.07938,0.07809,0.07809,664.58
+2019-02-10 10:00:00,0.07808,0.07938,0.07808,0.07938,5614.95
+2019-02-10 09:00:00,0.07831,0.07835,0.07795,0.07808,4864.34
+2019-02-10 08:00:00,0.07804,0.07831,0.07804,0.07831,33.13
+2019-02-10 07:00:00,0.07884,0.07884,0.0778,0.07804,3763.97
+2019-02-10 06:00:00,0.07983,0.07983,0.0787,0.07884,3147.67
+2019-02-10 05:00:00,0.08067,0.08088,0.07983,0.07983,3665.05
+2019-02-10 04:00:00,0.08041,0.08067,0.08041,0.08067,496.57
+2019-02-10 03:00:00,0.08163,0.08163,0.08041,0.08041,10.77
+2019-02-10 02:00:00,0.08092,0.08163,0.08092,0.08163,55.57
+2019-02-10 01:00:00,0.08163,0.08163,0.08092,0.08092,12.46
+2019-02-10 00:00:00,0.08118,0.08218,0.08118,0.08163,3052.24
+2019-02-09 23:00:00,0.08157,0.08202,0.08099,0.08118,2828.87
+2019-02-09 22:00:00,0.08102,0.08157,0.08099,0.08157,1241.34
+2019-02-09 21:00:00,0.08118,0.08118,0.08102,0.08102,468.63
+2019-02-09 20:00:00,0.08139,0.08171,0.08081,0.08106,7636.66
+2019-02-09 19:00:00,0.08143,0.0816,0.08117,0.08139,7872.72
+2019-02-09 18:00:00,0.08084,0.08143,0.08084,0.08143,4869.79
+2019-02-09 17:00:00,0.08145,0.08224,0.08073,0.08084,8440.49
+2019-02-09 16:00:00,0.08311,0.08311,0.08099,0.08145,10493.1
+2019-02-09 15:00:00,0.08335,0.08335,0.08148,0.08311,3910.25
+2019-02-09 14:00:00,0.08271,0.08337,0.08205,0.08335,5042.37
+2019-02-09 13:00:00,0.08335,0.08337,0.08271,0.08271,11134.18
+2019-02-09 12:00:00,0.08254,0.08372,0.0824,0.08265,19623.8
+2019-02-09 11:00:00,0.083,0.084,0.08254,0.08254,36461.83
+2019-02-09 10:00:00,0.08102,0.083,0.08102,0.083,10205.08
+2019-02-09 09:00:00,0.08102,0.08102,0.08102,0.08102,0.0
+2019-02-09 08:00:00,0.08102,0.08102,0.08102,0.08102,0.0
+2019-02-09 07:00:00,0.08128,0.08131,0.08089,0.08102,8128.22
+2019-02-09 06:00:00,0.08112,0.08128,0.08112,0.08128,2412.21
+2019-02-09 05:00:00,0.08102,0.08112,0.08096,0.08112,4812.65
+2019-02-09 04:00:00,0.08111,0.08111,0.08111,0.08111,0.0
+2019-02-09 03:00:00,0.08117,0.0817,0.08111,0.08111,4392.81
+2019-02-09 02:00:00,0.08114,0.08262,0.08099,0.08117,326.56
+2019-02-09 01:00:00,0.08217,0.08217,0.08114,0.08114,384.84
+2019-02-09 00:00:00,0.0826,0.0826,0.08217,0.08217,11.09
+2019-02-08 23:00:00,0.08146,0.08262,0.08146,0.0826,3738.29
+2019-02-08 22:00:00,0.0817,0.0818,0.08099,0.08146,4586.76
+2019-02-08 21:00:00,0.0826,0.0826,0.08063,0.08063,1578.92
+2019-02-08 20:00:00,0.08278,0.08345,0.08251,0.08251,1010.88
+2019-02-08 19:00:00,0.082,0.08393,0.08171,0.08278,30156.18
+2019-02-08 18:00:00,0.08293,0.08293,0.08137,0.082,16599.33
+2019-02-08 17:00:00,0.08301,0.08435,0.08163,0.08293,34596.98
+2019-02-08 16:00:00,0.08238,0.085,0.08048,0.08301,67631.1
+2019-02-08 15:00:00,0.0782,0.08238,0.0782,0.08238,48267.35
+2019-02-08 14:00:00,0.0776,0.07835,0.0773,0.0782,2018.05
+2019-02-08 13:00:00,0.07732,0.07792,0.0773,0.0776,1684.07
+2019-02-08 12:00:00,0.07766,0.07792,0.07732,0.07732,3614.56
+2019-02-08 11:00:00,0.0783,0.0783,0.07766,0.07766,119.57
+2019-02-08 10:00:00,0.0775,0.07778,0.07703,0.07778,9932.27
+2019-02-08 09:00:00,0.07596,0.07825,0.07593,0.0775,17263.07
+2019-02-08 08:00:00,0.07484,0.07596,0.07484,0.07596,779.9
+2019-02-08 07:00:00,0.07527,0.07527,0.07484,0.07484,1032.81
+2019-02-08 06:00:00,0.07527,0.07527,0.07527,0.07527,0.0
+2019-02-08 05:00:00,0.0749,0.07527,0.0749,0.07527,58.97
+2019-02-08 04:00:00,0.0749,0.0749,0.0749,0.0749,0.0
+2019-02-08 03:00:00,0.0742,0.0749,0.0742,0.0749,127.19
+2019-02-08 02:00:00,0.07537,0.07542,0.0742,0.0742,2797.61
+2019-02-08 01:00:00,0.07499,0.07537,0.07499,0.07537,363.58
+2019-02-08 00:00:00,0.07472,0.07499,0.07472,0.07499,2245.23
+2019-02-07 23:00:00,0.07574,0.07588,0.07472,0.07472,158.12
+2019-02-07 22:00:00,0.07569,0.07574,0.07569,0.07574,18.94
+2019-02-07 21:00:00,0.07509,0.07588,0.07509,0.07569,2945.81
+2019-02-07 20:00:00,0.07472,0.07526,0.07472,0.07509,3299.23
+2019-02-07 19:00:00,0.07506,0.07547,0.07481,0.07547,9479.87
+2019-02-07 18:00:00,0.07502,0.07525,0.07502,0.07506,2085.11
+2019-02-07 17:00:00,0.07588,0.07588,0.07502,0.07502,954.69
+2019-02-07 16:00:00,0.07581,0.0761,0.07581,0.07588,435.91
+2019-02-07 15:00:00,0.07624,0.07652,0.07581,0.07581,438.85
+2019-02-07 14:00:00,0.07599,0.07624,0.07597,0.07624,743.39
+2019-02-07 13:00:00,0.07547,0.07672,0.07547,0.07599,562.45
+2019-02-07 12:00:00,0.07672,0.07785,0.07547,0.07547,33673.04
+2019-02-07 11:00:00,0.07687,0.07785,0.07672,0.07672,19232.83
+2019-02-07 10:00:00,0.07698,0.07702,0.07687,0.07687,118.38
+2019-02-07 09:00:00,0.07735,0.07756,0.07698,0.07698,3796.22
+2019-02-07 08:00:00,0.075,0.07735,0.075,0.07735,10384.74
+2019-02-07 07:00:00,0.07512,0.07512,0.075,0.075,17.96
+2019-02-07 06:00:00,0.07488,0.07512,0.07474,0.07512,170.75
+2019-02-07 05:00:00,0.07528,0.07528,0.07488,0.07488,74.88
+2019-02-07 04:00:00,0.07423,0.07537,0.07423,0.07528,1024.01
+2019-02-07 03:00:00,0.07428,0.07464,0.07421,0.07423,880.18
+2019-02-07 02:00:00,0.07413,0.07467,0.07413,0.07428,7577.6
+2019-02-07 01:00:00,0.0744,0.0744,0.0741,0.07413,621.76
+2019-02-07 00:00:00,0.07488,0.07488,0.0744,0.0744,85.83
+2019-02-06 23:00:00,0.07437,0.07488,0.07352,0.07488,673.25
+2019-02-06 22:00:00,0.07384,0.07488,0.07384,0.07437,765.94
+2019-02-06 21:00:00,0.07352,0.07439,0.07352,0.07384,128.65
+2019-02-06 20:00:00,0.0739,0.0739,0.07352,0.07352,271.1
+2019-02-06 19:00:00,0.07404,0.0742,0.07374,0.0739,3957.01
+2019-02-06 18:00:00,0.0744,0.0744,0.07387,0.07404,6928.5
+2019-02-06 17:00:00,0.07488,0.07488,0.074,0.074,74.0
+2019-02-06 16:00:00,0.07384,0.07477,0.07384,0.07457,1027.06
+2019-02-06 15:00:00,0.07404,0.07417,0.07404,0.07405,908.2
+2019-02-06 14:00:00,0.07399,0.07406,0.07352,0.07397,1064.96
+2019-02-06 13:00:00,0.07418,0.07418,0.07399,0.07399,46.65
+2019-02-06 12:00:00,0.074,0.07421,0.07397,0.07418,155.54
+2019-02-06 11:00:00,0.0743,0.0743,0.074,0.074,7597.04
+2019-02-06 10:00:00,0.07482,0.07482,0.0743,0.0743,4297.39
+2019-02-06 09:00:00,0.07444,0.07518,0.07444,0.07482,29.93
+2019-02-06 08:00:00,0.07543,0.07543,0.07422,0.07444,2611.63
+2019-02-06 07:00:00,0.07482,0.07543,0.07422,0.07543,14016.12
+2019-02-06 06:00:00,0.07498,0.07547,0.07498,0.07537,321.43
+2019-02-06 05:00:00,0.07498,0.07498,0.07498,0.07498,0.0
+2019-02-06 04:00:00,0.07498,0.07498,0.07498,0.07498,0.0
+2019-02-06 03:00:00,0.07541,0.07541,0.07498,0.07498,1450.92
+2019-02-06 02:00:00,0.0743,0.07541,0.0743,0.07541,367.9
+2019-02-06 01:00:00,0.07754,0.07754,0.0743,0.0743,38772.72
+2019-02-06 00:00:00,0.0782,0.07824,0.07754,0.07754,736.52
+2019-02-05 23:00:00,0.07828,0.07828,0.07731,0.0782,828.61
+2019-02-05 22:00:00,0.07784,0.07828,0.07784,0.07828,251.03
+2019-02-05 21:00:00,0.07799,0.07799,0.07784,0.07784,426.08
+2019-02-05 20:00:00,0.07795,0.07799,0.07795,0.07799,135.23
+2019-02-05 19:00:00,0.07771,0.07798,0.07731,0.07795,311.24
+2019-02-05 18:00:00,0.07821,0.07821,0.07731,0.07771,1716.05
+2019-02-05 17:00:00,0.07767,0.07769,0.07734,0.07739,80.28
+2019-02-05 16:00:00,0.07805,0.07805,0.07747,0.07767,3478.83
+2019-02-05 15:00:00,0.07927,0.07927,0.07805,0.07805,3666.03
+2019-02-05 14:00:00,0.07877,0.07939,0.07877,0.07927,3085.87
+2019-02-05 13:00:00,0.07894,0.07894,0.07877,0.07877,1123.18
+2019-02-05 12:00:00,0.07908,0.07908,0.07894,0.07894,262.35
+2019-02-05 11:00:00,0.0792,0.0792,0.079,0.07908,114.66
+2019-02-05 10:00:00,0.07917,0.07931,0.07885,0.0792,330.04
+2019-02-05 09:00:00,0.07832,0.0793,0.07832,0.07917,3189.57
+2019-02-05 08:00:00,0.07823,0.07882,0.07823,0.07832,419.34
+2019-02-05 07:00:00,0.07888,0.07888,0.07816,0.07823,1327.07
+2019-02-05 06:00:00,0.0778,0.07888,0.0778,0.07888,15411.02
+2019-02-05 05:00:00,0.07778,0.07844,0.07769,0.0778,1142.19
+2019-02-05 04:00:00,0.0789,0.0789,0.0776,0.07778,12025.79
+2019-02-05 03:00:00,0.07851,0.0789,0.07823,0.0789,78.99
+2019-02-05 02:00:00,0.07809,0.07901,0.07809,0.07851,1980.88
+2019-02-05 01:00:00,0.07935,0.07935,0.07809,0.07809,12008.31
+2019-02-05 00:00:00,0.0792,0.07935,0.07916,0.07935,1918.47
+2019-02-04 23:00:00,0.07973,0.0798,0.0792,0.0792,6725.16
+2019-02-04 22:00:00,0.0792,0.0798,0.0792,0.07973,8117.35
+2019-02-04 21:00:00,0.08028,0.08028,0.07989,0.08018,633.16
+2019-02-04 20:00:00,0.07984,0.0805,0.07984,0.08028,656.71
+2019-02-04 19:00:00,0.08022,0.08022,0.07984,0.07984,279.44
+2019-02-04 18:00:00,0.08,0.08022,0.07974,0.08022,1038.39
+2019-02-04 17:00:00,0.0805,0.0805,0.08,0.08,2063.58
+2019-02-04 16:00:00,0.08085,0.08085,0.08034,0.0805,2400.42
+2019-02-04 15:00:00,0.08093,0.08093,0.08056,0.08085,514.64
+2019-02-04 14:00:00,0.0801,0.0816,0.0801,0.08093,13376.18
+2019-02-04 13:00:00,0.08029,0.0805,0.0801,0.0801,92.7
+2019-02-04 12:00:00,0.08043,0.08043,0.08,0.08029,2915.45
+2019-02-04 11:00:00,0.08082,0.08082,0.08028,0.08043,2958.13
+2019-02-04 10:00:00,0.08075,0.08096,0.08075,0.08082,1340.85
+2019-02-04 09:00:00,0.08192,0.08192,0.08075,0.08075,149.87
+2019-02-04 08:00:00,0.08043,0.08192,0.08043,0.08192,1312.52
+2019-02-04 07:00:00,0.08023,0.08043,0.08023,0.08043,11.97
+2019-02-04 06:00:00,0.08023,0.08023,0.08023,0.08023,0.0
+2019-02-04 05:00:00,0.08085,0.08096,0.0802,0.08023,1069.33
+2019-02-04 04:00:00,0.08085,0.08085,0.08085,0.08085,0.0
+2019-02-04 03:00:00,0.08047,0.08086,0.08042,0.08085,2289.14
+2019-02-04 02:00:00,0.08066,0.08108,0.08047,0.08047,4356.12
+2019-02-04 01:00:00,0.08069,0.08142,0.08066,0.08066,4043.95
+2019-02-04 00:00:00,0.08082,0.08114,0.08069,0.08069,615.41
+2019-02-03 23:00:00,0.07968,0.08082,0.07928,0.08082,1001.75
+2019-02-03 22:00:00,0.08082,0.08082,0.07928,0.07968,11699.36
+2019-02-03 21:00:00,0.0808,0.08097,0.08074,0.08097,3044.76
+2019-02-03 20:00:00,0.08127,0.08131,0.0808,0.0808,1946.02
+2019-02-03 19:00:00,0.08218,0.08218,0.081,0.08127,2135.99
+2019-02-03 18:00:00,0.08182,0.08218,0.08177,0.08218,980.39
+2019-02-03 17:00:00,0.08186,0.08235,0.08182,0.08182,554.39
+2019-02-03 16:00:00,0.08218,0.08218,0.08186,0.08186,90.53
+2019-02-03 15:00:00,0.08235,0.08238,0.08174,0.08218,9137.87
+2019-02-03 14:00:00,0.08274,0.08274,0.08235,0.08235,2112.81
+2019-02-03 13:00:00,0.0826,0.08391,0.0826,0.08274,49.12
+2019-02-03 12:00:00,0.08283,0.08283,0.0826,0.0826,2471.58
+2019-02-03 11:00:00,0.08278,0.08296,0.08278,0.08283,1175.37
+2019-02-03 10:00:00,0.08278,0.08278,0.08278,0.08278,0.0
+2019-02-03 09:00:00,0.08278,0.08319,0.08278,0.08278,109.16
+2019-02-03 08:00:00,0.08391,0.08391,0.08265,0.08278,997.51
+2019-02-03 07:00:00,0.08251,0.08391,0.08251,0.08391,13.63
+2019-02-03 06:00:00,0.08313,0.08313,0.08298,0.08304,872.09
+2019-02-03 05:00:00,0.08314,0.08314,0.08251,0.08313,761.45
+2019-02-03 04:00:00,0.08293,0.08314,0.08293,0.08314,62.81
+2019-02-03 03:00:00,0.08246,0.08293,0.08246,0.08293,18.79
+2019-02-03 02:00:00,0.08395,0.08395,0.08216,0.08246,9062.85
+2019-02-03 01:00:00,0.08395,0.08395,0.08395,0.08395,0.0
+2019-02-03 00:00:00,0.08462,0.08462,0.08395,0.08395,3152.48
+2019-02-02 23:00:00,0.08285,0.08497,0.08285,0.08462,15932.44
+2019-02-02 22:00:00,0.08344,0.08344,0.08285,0.08285,1508.23
+2019-02-02 21:00:00,0.08318,0.08344,0.08312,0.08344,1526.64
+2019-02-02 20:00:00,0.08393,0.08393,0.08318,0.08318,42.83
+2019-02-02 19:00:00,0.08353,0.08393,0.08345,0.08393,3159.8
+2019-02-02 18:00:00,0.08278,0.08353,0.08258,0.08353,2137.73
+2019-02-02 17:00:00,0.08259,0.08278,0.08259,0.08278,1071.09
+2019-02-02 16:00:00,0.0827,0.0827,0.08249,0.08259,482.37
+2019-02-02 15:00:00,0.08272,0.08292,0.0827,0.0827,6097.76
+2019-02-02 14:00:00,0.08311,0.08325,0.08258,0.08272,2075.26
+2019-02-02 13:00:00,0.0832,0.0832,0.0831,0.08311,270.03
+2019-02-02 12:00:00,0.0836,0.0836,0.0832,0.0832,647.87
+2019-02-02 11:00:00,0.0832,0.0838,0.0832,0.0836,131.14
+2019-02-02 10:00:00,0.08318,0.0832,0.08318,0.0832,809.86
+2019-02-02 09:00:00,0.08306,0.08318,0.08251,0.08318,1932.42
+2019-02-02 08:00:00,0.08259,0.08306,0.08259,0.08306,80.98
+2019-02-02 07:00:00,0.08338,0.08338,0.08259,0.08259,45.84
+2019-02-02 06:00:00,0.08246,0.08338,0.08246,0.08338,7557.67
+2019-02-02 05:00:00,0.08301,0.08301,0.08219,0.08246,472.18
+2019-02-02 04:00:00,0.08301,0.08301,0.08301,0.08301,0.07606
+2019-02-02 03:00:00,0.08225,0.08301,0.08225,0.08301,1873.17
+2019-02-02 02:00:00,0.08225,0.08225,0.08225,0.08225,0.0
+2019-02-02 01:00:00,0.08256,0.08256,0.08225,0.08225,552.0
+2019-02-02 00:00:00,0.08202,0.083,0.08202,0.08256,378.03
+2019-02-01 23:00:00,0.08234,0.083,0.08202,0.08202,19525.14
+2019-02-01 22:00:00,0.08219,0.08257,0.08219,0.08234,251.82
+2019-02-01 21:00:00,0.08258,0.08258,0.08219,0.08219,1022.03
+2019-02-01 20:00:00,0.0831,0.08343,0.08301,0.08331,288.32
+2019-02-01 19:00:00,0.08343,0.08376,0.0831,0.0831,14919.39
+2019-02-01 18:00:00,0.08371,0.08371,0.08322,0.08343,164.17
+2019-02-01 17:00:00,0.08297,0.08371,0.0829,0.08371,2523.15
+2019-02-01 16:00:00,0.08297,0.08297,0.08297,0.08297,0.0
+2019-02-01 15:00:00,0.08401,0.08401,0.08289,0.08297,4005.42
+2019-02-01 14:00:00,0.08525,0.08525,0.08401,0.08401,1368.81
+2019-02-01 13:00:00,0.08387,0.08525,0.08364,0.08525,1871.28
+2019-02-01 12:00:00,0.08357,0.08431,0.08317,0.08387,1209.23
+2019-02-01 11:00:00,0.08223,0.0836,0.08223,0.08357,2556.64
+2019-02-01 10:00:00,0.08212,0.08259,0.08212,0.08223,199.62
+2019-02-01 09:00:00,0.0823,0.08234,0.08198,0.08212,131.94
+2019-02-01 08:00:00,0.08154,0.0823,0.08154,0.0823,438.84
+2019-02-01 07:00:00,0.08157,0.08165,0.08154,0.08154,503.0
+2019-02-01 06:00:00,0.08096,0.08165,0.08096,0.08157,259.35
+2019-02-01 05:00:00,0.08096,0.08096,0.08096,0.08096,87.26
+2019-02-01 04:00:00,0.08078,0.08096,0.08078,0.08096,1429.83
+2019-02-01 03:00:00,0.08077,0.08078,0.08077,0.08078,36.1
+2019-02-01 02:00:00,0.08109,0.08109,0.08016,0.08077,1970.65
+2019-02-01 01:00:00,0.08222,0.08222,0.08044,0.08109,21431.9
+2019-02-01 00:00:00,0.08298,0.08298,0.0822,0.08222,3392.08
+2019-01-31 23:00:00,0.08367,0.08417,0.0828,0.08298,105.83
+2019-01-31 22:00:00,0.08383,0.08383,0.08357,0.08367,991.8
+2019-01-31 21:00:00,0.08368,0.08383,0.08368,0.08383,838.32
+2019-01-31 20:00:00,0.0834,0.08417,0.0828,0.08368,17215.49
+2019-01-31 19:00:00,0.08298,0.0834,0.08298,0.0834,7.1e-07
+2019-01-31 18:00:00,0.08329,0.08329,0.08211,0.08301,1798.99
+2019-01-31 17:00:00,0.08299,0.08331,0.08299,0.08329,35.4
+2019-01-31 16:00:00,0.08419,0.08419,0.08299,0.08299,3787.06
+2019-01-31 15:00:00,0.0834,0.08419,0.0834,0.08419,2740.76
+2019-01-31 14:00:00,0.08402,0.0844,0.083,0.0834,211.89
+2019-01-31 13:00:00,0.0844,0.0844,0.08368,0.08402,2848.7
+2019-01-31 12:00:00,0.08367,0.0844,0.083,0.0844,1026.82
+2019-01-31 11:00:00,0.08365,0.08367,0.08365,0.08367,48.72
+2019-01-31 10:00:00,0.08565,0.08565,0.08344,0.08344,684.94
+2019-01-31 09:00:00,0.087,0.087,0.08535,0.08565,1577.22
+2019-01-31 08:00:00,0.08986,0.08986,0.08646,0.087,7469.13
+2019-01-31 07:00:00,0.0884,0.08986,0.08827,0.08986,2839.97
+2019-01-31 06:00:00,0.0882,0.08891,0.0882,0.0884,1060.91
+2019-01-31 05:00:00,0.08856,0.08913,0.08742,0.0882,32142.41
+2019-01-31 04:00:00,0.08853,0.08856,0.08742,0.08856,568.54
+2019-01-31 03:00:00,0.0884,0.08913,0.0884,0.08853,140.58
+2019-01-31 02:00:00,0.08894,0.08894,0.08827,0.08855,5323.0
+2019-01-31 01:00:00,0.08885,0.08894,0.08844,0.08894,3303.92
+2019-01-31 00:00:00,0.08699,0.08885,0.08699,0.08885,1701.83
+2019-01-30 23:00:00,0.08697,0.08878,0.08667,0.08699,222.3
+2019-01-30 22:00:00,0.08702,0.0871,0.08697,0.08697,514.88
+2019-01-30 21:00:00,0.08667,0.08706,0.08667,0.08702,231.43
+2019-01-30 20:00:00,0.0872,0.0872,0.08667,0.08667,332.11
+2019-01-30 19:00:00,0.08878,0.08878,0.0872,0.0872,9025.01
+2019-01-30 18:00:00,0.08699,0.08878,0.08699,0.08878,1266.18
+2019-01-30 17:00:00,0.08808,0.08808,0.08801,0.08801,44.01
+2019-01-30 16:00:00,0.08725,0.08833,0.08725,0.08808,95.36
+2019-01-30 15:00:00,0.08848,0.08848,0.08725,0.08725,627.87
+2019-01-30 14:00:00,0.08806,0.08848,0.08736,0.08848,6896.24
+2019-01-30 13:00:00,0.08792,0.0891,0.08745,0.08806,26788.38
+2019-01-30 12:00:00,0.08486,0.08792,0.08421,0.08792,22074.78
+2019-01-30 11:00:00,0.0849,0.08496,0.08417,0.08486,571.25
+2019-01-30 10:00:00,0.0843,0.0849,0.08413,0.0849,568.21
+2019-01-30 09:00:00,0.08465,0.08465,0.08403,0.0843,815.9
+2019-01-30 08:00:00,0.08415,0.08471,0.08388,0.08465,2743.9
+2019-01-30 07:00:00,0.08415,0.08415,0.08415,0.08415,0.0
+2019-01-30 06:00:00,0.08443,0.08456,0.08365,0.08415,4574.34
+2019-01-30 05:00:00,0.08433,0.08443,0.08433,0.08443,29.55
+2019-01-30 04:00:00,0.08306,0.08501,0.08306,0.08433,2298.17
+2019-01-30 03:00:00,0.08306,0.08306,0.08306,0.08306,0.0
+2019-01-30 02:00:00,0.08306,0.08306,0.08306,0.08306,0.0
+2019-01-30 01:00:00,0.08328,0.08328,0.08306,0.08306,156.1
+2019-01-30 00:00:00,0.08438,0.08438,0.08328,0.08328,124.92
+2019-01-29 23:00:00,0.08436,0.0848,0.08311,0.08438,493.38
+2019-01-29 22:00:00,0.08321,0.08436,0.08321,0.08436,984.36
+2019-01-29 21:00:00,0.084,0.084,0.08311,0.08321,1352.1
+2019-01-29 20:00:00,0.08438,0.0848,0.08374,0.084,8669.11
+2019-01-29 19:00:00,0.08471,0.08496,0.08471,0.0848,1560.04
+2019-01-29 18:00:00,0.08519,0.08519,0.08471,0.08471,120.81
+2019-01-29 17:00:00,0.08591,0.08591,0.08444,0.08519,3539.17
+2019-01-29 16:00:00,0.08457,0.08591,0.08457,0.08591,70.18
+2019-01-29 15:00:00,0.08527,0.08554,0.08443,0.08457,3220.31
+2019-01-29 14:00:00,0.08514,0.0858,0.08321,0.08527,139.39
+2019-01-29 13:00:00,0.08431,0.0858,0.08431,0.08514,125.36
+2019-01-29 12:00:00,0.08359,0.08431,0.08321,0.08431,3238.79
+2019-01-29 11:00:00,0.08507,0.08507,0.08332,0.08359,69.26
+2019-01-29 10:00:00,0.08398,0.08398,0.08332,0.08372,246.57
+2019-01-29 09:00:00,0.08513,0.08513,0.08398,0.08398,3839.44
+2019-01-29 08:00:00,0.082,0.08388,0.082,0.0836,5072.93
+2019-01-29 07:00:00,0.0839,0.0839,0.082,0.082,17866.45
+2019-01-29 06:00:00,0.08344,0.08404,0.083,0.0839,10484.18
+2019-01-29 05:00:00,0.08544,0.08544,0.08341,0.08344,47026.01
+2019-01-29 04:00:00,0.085,0.08544,0.085,0.08544,507.42
+2019-01-29 03:00:00,0.08586,0.08586,0.085,0.085,2896.83
+2019-01-29 02:00:00,0.08526,0.08599,0.08501,0.08586,360.54
+2019-01-29 01:00:00,0.08708,0.08708,0.0852,0.08526,4405.51
+2019-01-29 00:00:00,0.08775,0.08825,0.08708,0.08708,266.13
+2019-01-28 23:00:00,0.08778,0.08875,0.08775,0.08775,23459.31
+2019-01-28 22:00:00,0.0874,0.08778,0.0869,0.08778,851.4
+2019-01-28 21:00:00,0.08706,0.0874,0.08702,0.0874,3311.45
+2019-01-28 20:00:00,0.08667,0.08706,0.08624,0.08706,1131.43
+2019-01-28 19:00:00,0.0864,0.0867,0.086,0.08667,6932.95
+2019-01-28 18:00:00,0.08646,0.08672,0.08627,0.0864,18239.7
+2019-01-28 17:00:00,0.08565,0.08682,0.08548,0.08646,12347.51
+2019-01-28 16:00:00,0.08679,0.08686,0.08565,0.08565,3935.53
+2019-01-28 15:00:00,0.08873,0.08873,0.085,0.08679,86562.5
+2019-01-28 14:00:00,0.08822,0.08873,0.088,0.08873,10624.53
+2019-01-28 13:00:00,0.08828,0.08869,0.08822,0.08822,4242.87
+2019-01-28 12:00:00,0.08869,0.08869,0.088,0.08854,20351.83
+2019-01-28 11:00:00,0.09,0.09028,0.08869,0.08869,16438.33
+2019-01-28 10:00:00,0.09031,0.09065,0.08993,0.09,3621.21
+2019-01-28 09:00:00,0.08956,0.09046,0.08956,0.09031,527.23
+2019-01-28 08:00:00,0.09055,0.09055,0.08903,0.08956,19308.91
+2019-01-28 07:00:00,0.0907,0.09097,0.09037,0.09055,7458.81
+2019-01-28 06:00:00,0.09011,0.09077,0.089,0.0907,22730.24
+2019-01-28 05:00:00,0.09091,0.09091,0.08986,0.09011,6268.3
+2019-01-28 04:00:00,0.09024,0.09124,0.09,0.09091,12036.49
+2019-01-28 03:00:00,0.09292,0.09292,0.09,0.09024,24493.66
+2019-01-28 02:00:00,0.0942,0.09432,0.09292,0.09292,13197.16
+2019-01-28 01:00:00,0.09568,0.09568,0.0942,0.0942,635.39
+2019-01-28 00:00:00,0.09568,0.09568,0.09568,0.09568,0.0
+2019-01-27 23:00:00,0.09561,0.09568,0.09424,0.09568,2594.09
+2019-01-27 22:00:00,0.09568,0.09568,0.09424,0.09561,8030.63
+2019-01-27 21:00:00,0.09572,0.0962,0.095,0.095,13784.71
+2019-01-27 20:00:00,0.09577,0.09659,0.09542,0.09572,6572.75
+2019-01-27 19:00:00,0.09629,0.09653,0.09565,0.09577,1486.07
+2019-01-27 18:00:00,0.09696,0.09702,0.09629,0.09629,5630.82
+2019-01-27 17:00:00,0.09614,0.09696,0.09614,0.09696,387.2
+2019-01-27 16:00:00,0.09716,0.09716,0.09603,0.09614,2455.64
+2019-01-27 15:00:00,0.09594,0.09716,0.09555,0.09716,10689.8
+2019-01-27 14:00:00,0.09722,0.09745,0.095,0.09594,19177.5
+2019-01-27 13:00:00,0.09751,0.09765,0.09719,0.09722,1634.77
+2019-01-27 12:00:00,0.09879,0.09879,0.09751,0.09751,2887.33
+2019-01-27 11:00:00,0.0982,0.09935,0.0982,0.09879,257.34
+2019-01-27 10:00:00,0.09903,0.09933,0.0982,0.0982,4656.88
+2019-01-27 09:00:00,0.09979,0.09985,0.09873,0.09903,5431.84
+2019-01-27 08:00:00,0.09957,0.09984,0.09932,0.09979,460.99
+2019-01-27 07:00:00,0.09921,0.09957,0.09921,0.09957,33.63
+2019-01-27 06:00:00,0.09944,0.09944,0.09921,0.09921,63.02
+2019-01-27 05:00:00,0.09933,0.09944,0.09933,0.09944,62.64
+2019-01-27 04:00:00,0.09974,0.09985,0.09933,0.09933,19492.04
+2019-01-27 03:00:00,0.09959,0.1001,0.09959,0.09974,3630.13
+2019-01-27 02:00:00,0.09998,0.09998,0.09957,0.09959,9981.82
+2019-01-27 01:00:00,0.09995,0.09998,0.09978,0.09998,772.94
+2019-01-27 00:00:00,0.1005,0.1006,0.09876,0.09995,9146.06
+2019-01-26 23:00:00,0.09973,0.1006,0.09973,0.1005,11854.45
+2019-01-26 22:00:00,0.1,0.1,0.09973,0.09973,5075.72
+2019-01-26 21:00:00,0.1005,0.1005,0.0993,0.0993,1643.37
+2019-01-26 20:00:00,0.09965,0.1003,0.09965,0.1003,8249.19
+2019-01-26 19:00:00,0.1005,0.1005,0.09928,0.09965,8211.97
+2019-01-26 18:00:00,0.1011,0.1011,0.1001,0.1005,8471.81
+2019-01-26 17:00:00,0.1025,0.1025,0.1007,0.1011,11998.75
+2019-01-26 16:00:00,0.1022,0.1027,0.1022,0.1025,1203.59
+2019-01-26 15:00:00,0.1025,0.1027,0.1016,0.1022,7090.18
+2019-01-26 14:00:00,0.1024,0.1036,0.1024,0.1025,134.32
+2019-01-26 13:00:00,0.1033,0.1033,0.1024,0.1024,634.68
+2019-01-26 12:00:00,0.1034,0.1034,0.1025,0.1033,2652.53
+2019-01-26 11:00:00,0.1038,0.1042,0.1034,0.1034,2589.67
+2019-01-26 10:00:00,0.1044,0.1046,0.1038,0.1038,380.1
+2019-01-26 09:00:00,0.1049,0.1049,0.1044,0.1044,254.95
+2019-01-26 08:00:00,0.1044,0.1051,0.1044,0.1049,15499.67
+2019-01-26 07:00:00,0.1043,0.1054,0.104,0.1044,840.41
+2019-01-26 06:00:00,0.104,0.1044,0.104,0.1043,499.92
+2019-01-26 05:00:00,0.102,0.104,0.102,0.104,1722.21
+2019-01-26 04:00:00,0.102,0.102,0.102,0.102,0.0
+2019-01-26 03:00:00,0.1015,0.102,0.1014,0.102,150.36
+2019-01-26 02:00:00,0.1013,0.1015,0.1013,0.1015,771.51
+2019-01-26 01:00:00,0.1016,0.1016,0.1013,0.1013,770.29
+2019-01-26 00:00:00,0.1009,0.1016,0.1009,0.1016,170.6
+2019-01-25 23:00:00,0.1006,0.1015,0.1006,0.1009,1009.02
+2019-01-25 22:00:00,0.1006,0.1006,0.1006,0.1006,0.0
+2019-01-25 21:00:00,0.101,0.101,0.1006,0.1006,236.12
+2019-01-25 20:00:00,0.101,0.101,0.101,0.101,583.89
+2019-01-25 19:00:00,0.1009,0.101,0.1009,0.101,99.53
+2019-01-25 18:00:00,0.1009,0.1012,0.1007,0.1009,2671.84
+2019-01-25 17:00:00,0.1009,0.1009,0.1009,0.1009,0.0
+2019-01-25 16:00:00,0.1013,0.1013,0.1009,0.1009,1009.22
+2019-01-25 15:00:00,0.1014,0.1015,0.1013,0.1013,93.8
+2019-01-25 14:00:00,0.1009,0.1014,0.1009,0.1014,324.76
+2019-01-25 13:00:00,0.1006,0.1016,0.1006,0.1011,3097.89
+2019-01-25 12:00:00,0.1009,0.1012,0.1006,0.1006,1615.34
+2019-01-25 11:00:00,0.1003,0.1017,0.1003,0.1009,8662.04
+2019-01-25 10:00:00,0.1007,0.1009,0.09972,0.1003,5866.45
+2019-01-25 09:00:00,0.1007,0.1007,0.1007,0.1007,757.92
+2019-01-25 08:00:00,0.102,0.1022,0.1006,0.1007,5617.16
+2019-01-25 07:00:00,0.1024,0.1024,0.102,0.102,1930.69
+2019-01-25 06:00:00,0.1021,0.1024,0.1021,0.1024,752.51
+2019-01-25 05:00:00,0.1031,0.1031,0.1021,0.1021,283.38
+2019-01-25 04:00:00,0.1028,0.1031,0.1028,0.1031,11.34
+2019-01-25 03:00:00,0.103,0.103,0.1023,0.1028,3620.75
+2019-01-25 02:00:00,0.1025,0.1031,0.1025,0.103,1253.7
+2019-01-25 01:00:00,0.1028,0.1028,0.1021,0.1025,1457.65
+2019-01-25 00:00:00,0.103,0.1034,0.1027,0.1028,1248.84
+2019-01-24 23:00:00,0.1034,0.1042,0.1027,0.103,3448.64
+2019-01-24 22:00:00,0.1032,0.1036,0.1032,0.1034,307.31
+2019-01-24 21:00:00,0.1033,0.1033,0.1028,0.1032,408.74
+2019-01-24 20:00:00,0.1031,0.1042,0.1031,0.1033,2695.5
+2019-01-24 19:00:00,0.1028,0.1031,0.1028,0.1031,60.29
+2019-01-24 18:00:00,0.1023,0.1026,0.1023,0.1026,2081.82
+2019-01-24 17:00:00,0.1023,0.1023,0.1023,0.1023,108.02
+2019-01-24 16:00:00,0.1022,0.1024,0.1022,0.1023,128.2
+2019-01-24 15:00:00,0.103,0.103,0.1021,0.1022,239.53
+2019-01-24 14:00:00,0.103,0.103,0.103,0.103,0.0
+2019-01-24 13:00:00,0.1029,0.1032,0.1029,0.103,5536.06
+2019-01-24 12:00:00,0.1024,0.1029,0.1024,0.1029,251.32
+2019-01-24 11:00:00,0.1015,0.1024,0.1015,0.1024,927.68
+2019-01-24 10:00:00,0.1015,0.1015,0.1015,0.1015,0.0
+2019-01-24 09:00:00,0.1015,0.1015,0.1015,0.1015,0.0
+2019-01-24 08:00:00,0.1016,0.1019,0.1015,0.1015,649.79
+2019-01-24 07:00:00,0.1016,0.1016,0.1016,0.1016,114.62
+2019-01-24 06:00:00,0.1016,0.1016,0.1016,0.1016,0.0
+2019-01-24 05:00:00,0.1016,0.1016,0.1016,0.1016,0.0
+2019-01-24 04:00:00,0.1015,0.1016,0.1015,0.1016,1034.72
+2019-01-24 03:00:00,0.1015,0.1017,0.1015,0.1015,1795.07
+2019-01-24 02:00:00,0.1022,0.1022,0.1012,0.1015,3580.43
+2019-01-24 01:00:00,0.1023,0.1023,0.1022,0.1022,755.11
+2019-01-24 00:00:00,0.1021,0.1023,0.1021,0.1023,204.62
+2019-01-23 23:00:00,0.1021,0.103,0.1006,0.1021,560.69
+2019-01-23 22:00:00,0.1017,0.1021,0.1017,0.1021,18.91
+2019-01-23 21:00:00,0.1016,0.1018,0.1016,0.1017,328.02
+2019-01-23 20:00:00,0.103,0.103,0.1006,0.1016,7728.54
+2019-01-23 19:00:00,0.1023,0.103,0.1023,0.103,206.0
+2019-01-23 18:00:00,0.1039,0.1047,0.1034,0.1037,1366.51
+2019-01-23 17:00:00,0.1037,0.1039,0.1036,0.1039,3373.49
+2019-01-23 16:00:00,0.1037,0.1037,0.1037,0.1037,0.0
+2019-01-23 15:00:00,0.1034,0.1042,0.1034,0.1037,2269.13
+2019-01-23 14:00:00,0.1037,0.1047,0.1034,0.1034,1952.68
+2019-01-23 13:00:00,0.1041,0.1046,0.1041,0.1046,301.27
+2019-01-23 12:00:00,0.1045,0.1045,0.104,0.1041,3189.47
+2019-01-23 11:00:00,0.1037,0.1051,0.1037,0.1045,1233.86
+2019-01-23 10:00:00,0.1037,0.1037,0.1037,0.1037,739.36
+2019-01-23 09:00:00,0.1033,0.104,0.1033,0.1037,1226.88
+2019-01-23 08:00:00,0.1036,0.1048,0.1033,0.1033,289.3
+2019-01-23 07:00:00,0.1046,0.1046,0.1036,0.1036,198.22
+2019-01-23 06:00:00,0.104,0.1046,0.104,0.1046,1046.01
+2019-01-23 05:00:00,0.1043,0.1043,0.104,0.104,336.11
+2019-01-23 04:00:00,0.1046,0.1046,0.1043,0.1043,31.29
+2019-01-23 03:00:00,0.1037,0.1048,0.1037,0.1046,917.24
+2019-01-23 02:00:00,0.1037,0.1037,0.1037,0.1037,0.0
+2019-01-23 01:00:00,0.104,0.104,0.1037,0.1037,21.2
+2019-01-23 00:00:00,0.104,0.1042,0.104,0.104,225.3
+2019-01-22 23:00:00,0.1043,0.1043,0.104,0.104,207.87
+2019-01-22 22:00:00,0.104,0.1043,0.104,0.1043,742.78
+2019-01-22 21:00:00,0.1036,0.1041,0.1036,0.104,907.94
+2019-01-22 20:00:00,0.1043,0.1049,0.1043,0.1048,1146.12
+2019-01-22 19:00:00,0.1042,0.1043,0.1042,0.1043,229.38
+2019-01-22 18:00:00,0.1046,0.105,0.1044,0.1049,3932.22
+2019-01-22 17:00:00,0.1046,0.1046,0.1046,0.1046,45.58
+2019-01-22 16:00:00,0.1043,0.1046,0.1043,0.1046,632.19
+2019-01-22 15:00:00,0.1045,0.1045,0.1038,0.1043,873.66
+2019-01-22 14:00:00,0.1031,0.1045,0.1031,0.1045,92.02
+2019-01-22 13:00:00,0.1032,0.1039,0.103,0.1031,1249.44
+2019-01-22 12:00:00,0.1021,0.1035,0.1021,0.1032,4079.66
+2019-01-22 11:00:00,0.1028,0.1028,0.09964,0.1021,59400.17
+2019-01-22 10:00:00,0.1025,0.1029,0.1016,0.1028,13077.56
+2019-01-22 09:00:00,0.1022,0.1029,0.1022,0.1025,719.2
+2019-01-22 08:00:00,0.1022,0.1022,0.1022,0.1022,0.0
+2019-01-22 07:00:00,0.1026,0.1026,0.1016,0.1022,7293.55
+2019-01-22 06:00:00,0.1028,0.1028,0.102,0.1026,550.61
+2019-01-22 05:00:00,0.1033,0.1033,0.1027,0.1028,257.97
+2019-01-22 04:00:00,0.1033,0.1033,0.1033,0.1033,0.0
+2019-01-22 03:00:00,0.1033,0.1033,0.1033,0.1033,17.75
+2019-01-22 02:00:00,0.1033,0.1033,0.1033,0.1033,0.0
+2019-01-22 01:00:00,0.1033,0.1033,0.1033,0.1033,0.0
+2019-01-22 00:00:00,0.1027,0.1036,0.1027,0.1033,1034.53
+2019-01-21 23:00:00,0.103,0.1036,0.1027,0.1027,11324.39
+2019-01-21 22:00:00,0.1034,0.1034,0.1029,0.103,180.52
+2019-01-21 21:00:00,0.1036,0.1037,0.1036,0.1036,5154.43
+2019-01-21 20:00:00,0.1039,0.1039,0.1036,0.1036,876.78
+2019-01-21 19:00:00,0.1034,0.1039,0.1034,0.1039,1237.39
+2019-01-21 18:00:00,0.1037,0.1039,0.1034,0.1034,1025.36
+2019-01-21 17:00:00,0.1036,0.1038,0.1034,0.1037,1336.52
+2019-01-21 16:00:00,0.1034,0.1039,0.1034,0.1036,1407.74
+2019-01-21 15:00:00,0.1045,0.1045,0.1034,0.1034,5823.33
+2019-01-21 14:00:00,0.1052,0.1052,0.1041,0.1045,2458.65
+2019-01-21 13:00:00,0.1042,0.1052,0.1042,0.1052,7450.93
+2019-01-21 12:00:00,0.1035,0.1042,0.1035,0.1042,820.6
+2019-01-21 11:00:00,0.1029,0.1035,0.1029,0.1035,12921.59
+2019-01-21 10:00:00,0.1029,0.1029,0.1029,0.1029,0.0
+2019-01-21 09:00:00,0.1029,0.1029,0.1029,0.1029,0.0
+2019-01-21 08:00:00,0.1029,0.1029,0.1029,0.1029,0.0
+2019-01-21 07:00:00,0.1029,0.1029,0.1029,0.1029,0.0
+2019-01-21 06:00:00,0.1024,0.1032,0.1024,0.1029,566.14
+2019-01-21 05:00:00,0.1025,0.103,0.102,0.1024,142.94
+2019-01-21 04:00:00,0.1044,0.1044,0.102,0.1025,26361.52
+2019-01-21 03:00:00,0.1037,0.1044,0.1037,0.1044,201.52
+2019-01-21 02:00:00,0.1037,0.1037,0.1037,0.1037,0.0
+2019-01-21 01:00:00,0.1034,0.1037,0.1034,0.1037,31.0
+2019-01-21 00:00:00,0.1047,0.105,0.1034,0.1034,43535.38
+2019-01-20 23:00:00,0.105,0.105,0.1047,0.1047,50.15
+2019-01-20 22:00:00,0.104,0.105,0.104,0.105,324.53
+2019-01-20 21:00:00,0.104,0.104,0.104,0.104,7998.09
+2019-01-20 20:00:00,0.1047,0.1047,0.1028,0.104,6855.11
+2019-01-20 19:00:00,0.1034,0.1036,0.1029,0.1036,3184.02
+2019-01-20 18:00:00,0.1038,0.1039,0.1034,0.1034,2176.45
+2019-01-20 17:00:00,0.1045,0.1045,0.1038,0.1038,1028.31
+2019-01-20 16:00:00,0.1039,0.1045,0.1039,0.1045,530.08
+2019-01-20 15:00:00,0.1045,0.1045,0.1039,0.1039,628.26
+2019-01-20 14:00:00,0.1046,0.1046,0.1045,0.1045,2090.4
+2019-01-20 13:00:00,0.1034,0.1046,0.1034,0.1046,1694.02
+2019-01-20 12:00:00,0.1057,0.1057,0.103,0.1034,27648.21
+2019-01-20 11:00:00,0.1093,0.1093,0.1037,0.1057,142876.32
+2019-01-20 10:00:00,0.1093,0.1093,0.1093,0.1093,0.0
+2019-01-20 09:00:00,0.109,0.1093,0.109,0.1093,1741.18
+2019-01-20 08:00:00,0.1091,0.1091,0.1084,0.109,1840.14
+2019-01-20 07:00:00,0.1091,0.1091,0.1091,0.1091,0.0
+2019-01-20 06:00:00,0.1091,0.1091,0.1091,0.1091,0.0
+2019-01-20 05:00:00,0.1091,0.1091,0.1091,0.1091,0.0
+2019-01-20 04:00:00,0.1093,0.1093,0.1085,0.1091,4786.19
+2019-01-20 03:00:00,0.1089,0.1097,0.1089,0.1093,954.06
+2019-01-20 02:00:00,0.1106,0.1106,0.1089,0.1089,3475.31
+2019-01-20 01:00:00,0.1095,0.1106,0.1095,0.1106,55.28
+2019-01-20 00:00:00,0.1095,0.1095,0.1095,0.1095,27.92
+2019-01-19 23:00:00,0.1095,0.1095,0.1095,0.1095,0.0
+2019-01-19 22:00:00,0.1092,0.1095,0.1092,0.1095,754.85
+2019-01-19 21:00:00,0.1094,0.1094,0.1092,0.1092,3115.72
+2019-01-19 20:00:00,0.1086,0.1095,0.1086,0.1094,2759.55
+2019-01-19 19:00:00,0.1088,0.1101,0.1086,0.1086,12148.29
+2019-01-19 18:00:00,0.1095,0.1095,0.1088,0.1088,165.33
+2019-01-19 17:00:00,0.1116,0.1118,0.111,0.111,10905.22
+2019-01-19 16:00:00,0.1115,0.1116,0.1112,0.1116,868.63
+2019-01-19 15:00:00,0.111,0.1115,0.111,0.1115,2496.45
+2019-01-19 14:00:00,0.1114,0.1114,0.111,0.111,1216.85
+2019-01-19 13:00:00,0.1121,0.1121,0.1111,0.1114,8463.07
+2019-01-19 12:00:00,0.1114,0.1125,0.1114,0.1121,3071.34
+2019-01-19 11:00:00,0.1122,0.1125,0.1114,0.1114,3004.07
+2019-01-19 10:00:00,0.1096,0.113,0.1095,0.1122,76530.69
+2019-01-19 09:00:00,0.1093,0.1096,0.1093,0.1096,34.86
+2019-01-19 08:00:00,0.1093,0.1093,0.1093,0.1093,84.6
+2019-01-19 07:00:00,0.11,0.11,0.1093,0.1093,300.46
+2019-01-19 06:00:00,0.11,0.11,0.11,0.11,0.0
+2019-01-19 05:00:00,0.1091,0.11,0.1091,0.11,777.84
+2019-01-19 04:00:00,0.1091,0.1091,0.1091,0.1091,0.0
+2019-01-19 03:00:00,0.1091,0.1091,0.1091,0.1091,130.29
+2019-01-19 02:00:00,0.1082,0.1091,0.1082,0.1091,5487.81
+2019-01-19 01:00:00,0.1081,0.1082,0.1081,0.1082,288.4
+2019-01-19 00:00:00,0.1077,0.1081,0.1077,0.1081,24867.3
+2019-01-18 23:00:00,0.1077,0.1077,0.1077,0.1077,0.0
+2019-01-18 22:00:00,0.1079,0.1081,0.1077,0.1077,94.65
+2019-01-18 21:00:00,0.1079,0.1079,0.1079,0.1079,107.87
+2019-01-18 20:00:00,0.1074,0.1079,0.1074,0.1079,215.89
+2019-01-18 19:00:00,0.1077,0.1077,0.1071,0.1074,874.7
+2019-01-18 18:00:00,0.1081,0.1081,0.1077,0.1077,223.1
+2019-01-18 17:00:00,0.1076,0.1076,0.1067,0.1067,13224.05
+2019-01-18 16:00:00,0.1086,0.1086,0.1075,0.1076,363.86
+2019-01-18 15:00:00,0.1076,0.1086,0.1076,0.1086,5201.28
+2019-01-18 14:00:00,0.1082,0.1082,0.1076,0.1076,98.45
+2019-01-18 13:00:00,0.1078,0.1082,0.1077,0.1082,5664.54
+2019-01-18 12:00:00,0.1083,0.1083,0.1078,0.1078,32.87
+2019-01-18 11:00:00,0.1084,0.1086,0.1083,0.1083,1606.5
+2019-01-18 10:00:00,0.1092,0.11,0.1092,0.1096,2406.79
+2019-01-18 09:00:00,0.1092,0.1092,0.1092,0.1092,0.0
+2019-01-18 08:00:00,0.1098,0.1099,0.1092,0.1092,663.42
+2019-01-18 07:00:00,0.1094,0.1098,0.1094,0.1098,17.85
+2019-01-18 06:00:00,0.1088,0.1094,0.1088,0.1094,43.76
+2019-01-18 05:00:00,0.1088,0.1088,0.1088,0.1088,0.0
+2019-01-18 04:00:00,0.1102,0.1102,0.1088,0.1088,1346.53
+2019-01-18 03:00:00,0.1102,0.1102,0.1102,0.1102,0.0
+2019-01-18 02:00:00,0.1102,0.1102,0.1102,0.1102,0.0
+2019-01-18 01:00:00,0.1102,0.1102,0.1102,0.1102,0.0
+2019-01-18 00:00:00,0.1104,0.1104,0.1102,0.1102,2340.22
+2019-01-17 23:00:00,0.1095,0.1108,0.1095,0.1104,1794.54
+2019-01-17 22:00:00,0.1098,0.1098,0.1092,0.1095,530.56
+2019-01-17 21:00:00,0.1104,0.1116,0.1098,0.1098,2692.5
+2019-01-17 20:00:00,0.1098,0.1107,0.1091,0.11,11183.28
+2019-01-17 19:00:00,0.1098,0.1098,0.109,0.1098,2635.32
+2019-01-17 18:00:00,0.1088,0.1098,0.1088,0.1098,8861.97
+2019-01-17 17:00:00,0.1084,0.1091,0.1084,0.1088,399.11
+2019-01-17 16:00:00,0.1098,0.11,0.1084,0.1084,2474.24
+2019-01-17 15:00:00,0.1075,0.11,0.1075,0.11,2972.71
+2019-01-17 14:00:00,0.1065,0.1075,0.1065,0.1075,193.57
+2019-01-17 13:00:00,0.1067,0.1071,0.1064,0.1065,108.36
+2019-01-17 12:00:00,0.1062,0.1067,0.1062,0.1067,98.98
+2019-01-17 11:00:00,0.1062,0.1062,0.1062,0.1062,39.13
+2019-01-17 10:00:00,0.1071,0.1071,0.1058,0.1062,4669.98
+2019-01-17 09:00:00,0.1071,0.1071,0.1071,0.1071,3951.1
+2019-01-17 08:00:00,0.107,0.1071,0.1069,0.1071,2522.99
+2019-01-17 07:00:00,0.1068,0.107,0.1067,0.107,1062.58
+2019-01-17 06:00:00,0.1067,0.107,0.1061,0.1068,1042.9
+2019-01-17 05:00:00,0.1067,0.1067,0.1067,0.1067,0.0
+2019-01-17 04:00:00,0.1063,0.1067,0.1063,0.1067,319.81
+2019-01-17 03:00:00,0.108,0.108,0.1063,0.1063,216.72
+2019-01-17 02:00:00,0.108,0.108,0.108,0.108,0.0
+2019-01-17 01:00:00,0.108,0.108,0.108,0.108,0.0
+2019-01-17 00:00:00,0.108,0.108,0.108,0.108,0.0
+2019-01-16 23:00:00,0.108,0.108,0.108,0.108,5270.56
+2019-01-16 22:00:00,0.1088,0.1088,0.108,0.108,364.61
+2019-01-16 21:00:00,0.1073,0.1088,0.1073,0.1088,301.99
+2019-01-16 20:00:00,0.1061,0.1073,0.1061,0.1073,27.75
+2019-01-16 19:00:00,0.108,0.1087,0.108,0.1087,761.52
+2019-01-16 18:00:00,0.1093,0.1093,0.1081,0.1081,248.79
+2019-01-16 17:00:00,0.1087,0.1093,0.1087,0.1093,78.48
+2019-01-16 16:00:00,0.1084,0.109,0.108,0.1087,1906.56
+2019-01-16 15:00:00,0.1089,0.109,0.1084,0.1084,395.73
+2019-01-16 14:00:00,0.1082,0.1089,0.1082,0.1089,32.36
+2019-01-16 13:00:00,0.1089,0.1089,0.1086,0.1086,14.75
+2019-01-16 12:00:00,0.1093,0.1105,0.1089,0.1089,2744.52
+2019-01-16 11:00:00,0.1089,0.1089,0.1089,0.1089,0.0
+2019-01-16 10:00:00,0.1089,0.1089,0.1087,0.1089,1099.17
+2019-01-16 09:00:00,0.1089,0.1089,0.1085,0.1089,255.84
+2019-01-16 08:00:00,0.1069,0.1086,0.1069,0.1082,2223.66
+2019-01-16 07:00:00,0.1075,0.1075,0.1069,0.1069,549.67
+2019-01-16 06:00:00,0.1075,0.1075,0.1075,0.1075,161.25
+2019-01-16 05:00:00,0.107,0.1075,0.107,0.1075,47.46
+2019-01-16 04:00:00,0.107,0.1077,0.107,0.107,804.44
+2019-01-16 03:00:00,0.107,0.107,0.107,0.107,22.52
+2019-01-16 02:00:00,0.1068,0.1075,0.1068,0.107,210.54
+2019-01-16 01:00:00,0.1089,0.1089,0.1068,0.1068,2079.07
+2019-01-16 00:00:00,0.1066,0.1066,0.1066,0.1066,0.0
+2019-01-15 23:00:00,0.1069,0.1069,0.1066,0.1066,290.15
+2019-01-15 22:00:00,0.1066,0.1077,0.1066,0.1067,34151.95
+2019-01-15 21:00:00,0.1064,0.1067,0.1057,0.1067,3135.8
+2019-01-15 20:00:00,0.1084,0.1084,0.1054,0.1064,7824.14
+2019-01-15 19:00:00,0.1084,0.1084,0.1078,0.1084,1192.16
+2019-01-15 18:00:00,0.108,0.109,0.1079,0.1084,25085.36
+2019-01-15 17:00:00,0.1086,0.1086,0.108,0.108,77.94
+2019-01-15 16:00:00,0.1088,0.109,0.1086,0.1086,54.05
+2019-01-15 15:00:00,0.1096,0.111,0.1088,0.1088,5910.58
+2019-01-15 14:00:00,0.1111,0.1111,0.1096,0.1096,1102.2
+2019-01-15 13:00:00,0.1091,0.1111,0.1088,0.1111,3181.88
+2019-01-15 12:00:00,0.1094,0.1102,0.1091,0.1091,2802.97
+2019-01-15 11:00:00,0.1084,0.1094,0.1084,0.1094,101.05
+2019-01-15 10:00:00,0.1081,0.1094,0.1081,0.1084,3551.67
+2019-01-15 09:00:00,0.1111,0.1111,0.1081,0.1081,1364.16
+2019-01-15 08:00:00,0.1101,0.1103,0.1094,0.1103,1645.94
+2019-01-15 07:00:00,0.1088,0.1101,0.1088,0.1101,4661.52
+2019-01-15 06:00:00,0.1088,0.1088,0.1088,0.1088,0.0
+2019-01-15 05:00:00,0.1081,0.11,0.1081,0.1088,10809.83
+2019-01-15 04:00:00,0.1113,0.1113,0.1108,0.1108,553.8
+2019-01-15 03:00:00,0.1113,0.1113,0.1113,0.1113,0.0
+2019-01-15 02:00:00,0.1119,0.1119,0.1113,0.1113,338.09
+2019-01-15 01:00:00,0.1119,0.1119,0.1119,0.1119,130.81
+2019-01-15 00:00:00,0.1111,0.1119,0.1111,0.1119,5425.53
+2019-01-14 23:00:00,0.1109,0.1111,0.1106,0.1111,1222.64
+2019-01-14 22:00:00,0.1096,0.111,0.1096,0.1109,59.92
+2019-01-14 21:00:00,0.1112,0.1112,0.1096,0.1096,531.66
+2019-01-14 20:00:00,0.1114,0.1118,0.1107,0.1112,2304.3
+2019-01-14 19:00:00,0.1119,0.1126,0.1103,0.1116,25489.87
+2019-01-14 18:00:00,0.1116,0.113,0.1116,0.1119,3633.97
+2019-01-14 17:00:00,0.111,0.1125,0.111,0.1116,47360.31
+2019-01-14 16:00:00,0.1116,0.1131,0.1105,0.111,26087.09
+2019-01-14 15:00:00,0.1056,0.1116,0.1056,0.1116,64745.43
+2019-01-14 14:00:00,0.1065,0.1065,0.1056,0.1056,1015.22
+2019-01-14 13:00:00,0.1054,0.1065,0.1054,0.1065,101.02
+2019-01-14 12:00:00,0.1054,0.1054,0.1054,0.1054,26.35
+2019-01-14 11:00:00,0.107,0.107,0.1053,0.1054,7060.14
+2019-01-14 10:00:00,0.1068,0.1073,0.1066,0.107,168.95
+2019-01-14 09:00:00,0.1061,0.1068,0.1058,0.1068,2745.65
+2019-01-14 08:00:00,0.1073,0.1073,0.1061,0.1061,595.03
+2019-01-14 07:00:00,0.1073,0.1078,0.1073,0.1073,4819.21
+2019-01-14 06:00:00,0.1079,0.1079,0.1072,0.1073,197.64
+2019-01-14 05:00:00,0.1071,0.1079,0.1068,0.1079,4942.14
+2019-01-14 04:00:00,0.1072,0.1072,0.1071,0.1071,513.94
+2019-01-14 03:00:00,0.1068,0.1072,0.1068,0.1072,24.3
+2019-01-14 02:00:00,0.1078,0.1087,0.1061,0.1068,5068.17
+2019-01-14 01:00:00,0.1072,0.1079,0.1072,0.1078,10812.23
+2019-01-14 00:00:00,0.1042,0.1072,0.1042,0.1072,18289.81
+2019-01-13 23:00:00,0.1047,0.1047,0.1042,0.1042,42.53
+2019-01-13 22:00:00,0.105,0.105,0.1045,0.1047,522.96
+2019-01-13 21:00:00,0.105,0.105,0.1033,0.105,8579.01
+2019-01-13 20:00:00,0.1053,0.1053,0.1038,0.1038,2291.77
+2019-01-13 19:00:00,0.1039,0.1053,0.1035,0.1053,1685.14
+2019-01-13 18:00:00,0.1051,0.1051,0.1039,0.1039,758.19
+2019-01-13 17:00:00,0.1052,0.1054,0.103,0.1051,20536.91
+2019-01-13 16:00:00,0.1109,0.1109,0.1035,0.1052,17895.58
+2019-01-13 15:00:00,0.111,0.1114,0.1109,0.1109,6321.99
+2019-01-13 14:00:00,0.1115,0.1121,0.1107,0.111,4993.69
+2019-01-13 13:00:00,0.112,0.1122,0.1115,0.1115,1882.72
+2019-01-13 12:00:00,0.1125,0.1127,0.112,0.112,4917.77
+2019-01-13 11:00:00,0.1123,0.1126,0.1114,0.1125,5975.68
+2019-01-13 10:00:00,0.1123,0.1124,0.112,0.1123,4103.78
+2019-01-13 09:00:00,0.1114,0.1123,0.1112,0.1123,818.01
+2019-01-13 08:00:00,0.1114,0.112,0.1114,0.1114,746.93
+2019-01-13 07:00:00,0.1122,0.1127,0.1112,0.1114,7326.12
+2019-01-13 06:00:00,0.1132,0.1132,0.1122,0.1122,2483.58
+2019-01-13 05:00:00,0.112,0.1132,0.112,0.1132,1697.4
+2019-01-13 04:00:00,0.1121,0.1124,0.1113,0.112,16016.89
+2019-01-13 03:00:00,0.1117,0.1148,0.1117,0.1135,116381.14
+2019-01-13 02:00:00,0.1081,0.1121,0.1081,0.1117,3840.49
+2019-01-13 01:00:00,0.1081,0.1081,0.1081,0.1081,0.0
+2019-01-13 00:00:00,0.1082,0.109,0.1078,0.1081,45878.24
+2019-01-12 23:00:00,0.1073,0.1082,0.1072,0.1082,1883.24
+2019-01-12 22:00:00,0.1073,0.1073,0.1073,0.1073,0.0
+2019-01-12 21:00:00,0.1072,0.1079,0.1072,0.1073,4845.76
+2019-01-12 20:00:00,0.1072,0.1076,0.1072,0.1072,578.71
+2019-01-12 19:00:00,0.1075,0.1076,0.1072,0.1072,1584.74
+2019-01-12 18:00:00,0.1082,0.1082,0.1066,0.1075,3100.69
+2019-01-12 17:00:00,0.1074,0.1079,0.1073,0.1073,4729.64
+2019-01-12 16:00:00,0.1074,0.108,0.1074,0.1074,721.58
+2019-01-12 15:00:00,0.1073,0.1079,0.107,0.1074,1318.42
+2019-01-12 14:00:00,0.1073,0.1079,0.1073,0.1073,3397.73
+2019-01-12 13:00:00,0.1076,0.1076,0.1073,0.1073,181.93
+2019-01-12 12:00:00,0.1073,0.1076,0.1069,0.1076,375.7
+2019-01-12 11:00:00,0.1071,0.108,0.1069,0.1073,7043.62
+2019-01-12 10:00:00,0.1068,0.1071,0.1068,0.1071,863.34
+2019-01-12 09:00:00,0.1074,0.1074,0.1068,0.1068,620.39
+2019-01-12 08:00:00,0.107,0.1074,0.107,0.1074,1074.0
+2019-01-12 07:00:00,0.1078,0.1078,0.107,0.107,221.64
+2019-01-12 06:00:00,0.1075,0.108,0.1075,0.1078,831.05
+2019-01-12 05:00:00,0.1075,0.1076,0.1075,0.1075,358.5
+2019-01-12 04:00:00,0.1077,0.1077,0.107,0.1075,420.8
+2019-01-12 03:00:00,0.1067,0.1077,0.1067,0.1077,2220.03
+2019-01-12 02:00:00,0.107,0.107,0.1067,0.1067,2876.72
+2019-01-12 01:00:00,0.1076,0.1076,0.107,0.107,3693.71
+2019-01-12 00:00:00,0.106,0.1076,0.106,0.1076,227.5
+2019-01-11 23:00:00,0.1072,0.1072,0.1056,0.106,7096.87
+2019-01-11 22:00:00,0.1079,0.1079,0.1072,0.1072,221.54
+2019-01-11 21:00:00,0.1084,0.1084,0.1079,0.1079,52.87
+2019-01-11 20:00:00,0.1086,0.1087,0.1084,0.1084,565.5
+2019-01-11 19:00:00,0.1094,0.1094,0.1086,0.1086,98.99
+2019-01-11 18:00:00,0.1083,0.1094,0.1083,0.1094,109.97
+2019-01-11 17:00:00,0.1084,0.1084,0.1083,0.1083,2253.91
+2019-01-11 16:00:00,0.1077,0.1084,0.1067,0.1084,1306.16
+2019-01-11 15:00:00,0.1067,0.1077,0.1067,0.1077,138.73
+2019-01-11 14:00:00,0.1086,0.1086,0.1067,0.1067,11937.98
+2019-01-11 13:00:00,0.1084,0.1084,0.107,0.107,1207.69
+2019-01-11 12:00:00,0.108,0.1081,0.1071,0.1071,5383.93
+2019-01-11 11:00:00,0.107,0.108,0.107,0.108,1574.55
+2019-01-11 10:00:00,0.1081,0.1088,0.107,0.107,10946.9
+2019-01-11 09:00:00,0.1099,0.1099,0.1081,0.1081,2033.49
+2019-01-11 08:00:00,0.107,0.11,0.107,0.1099,634.55
+2019-01-11 07:00:00,0.1085,0.109,0.1081,0.1087,29834.72
+2019-01-11 06:00:00,0.1068,0.1085,0.1068,0.1085,356.09
+2019-01-11 05:00:00,0.1095,0.1095,0.1068,0.1068,213.64
+2019-01-11 04:00:00,0.1076,0.1076,0.1059,0.1067,40870.7
+2019-01-11 03:00:00,0.1079,0.1079,0.1076,0.1076,2152.4
+2019-01-11 02:00:00,0.1099,0.1099,0.1076,0.1079,823.44
+2019-01-11 01:00:00,0.1094,0.1109,0.1094,0.1099,195.35
+2019-01-11 00:00:00,0.1102,0.1102,0.1083,0.1094,16274.48
+2019-01-10 23:00:00,0.1094,0.1102,0.109,0.1102,7444.19
+2019-01-10 22:00:00,0.109,0.1099,0.1087,0.1094,6622.52
+2019-01-10 21:00:00,0.1109,0.1109,0.109,0.109,52.22
+2019-01-10 20:00:00,0.11,0.1109,0.1091,0.1109,7769.67
+2019-01-10 19:00:00,0.107,0.11,0.1067,0.11,9970.83
+2019-01-10 18:00:00,0.1075,0.1075,0.107,0.107,1119.1
+2019-01-10 17:00:00,0.1076,0.1077,0.1069,0.1075,1076.33
+2019-01-10 16:00:00,0.1136,0.1136,0.105,0.1076,60582.7
+2019-01-10 15:00:00,0.1133,0.1136,0.1133,0.1136,113.64
+2019-01-10 14:00:00,0.1141,0.1141,0.1128,0.1133,12134.28
+2019-01-10 13:00:00,0.1154,0.1154,0.1136,0.1141,10431.38
+2019-01-10 12:00:00,0.1149,0.116,0.1149,0.1154,1954.67
+2019-01-10 11:00:00,0.1138,0.1149,0.1138,0.1149,904.12
+2019-01-10 10:00:00,0.1142,0.1153,0.1142,0.115,325.65
+2019-01-10 09:00:00,0.1175,0.1175,0.1126,0.1129,23236.41
+2019-01-10 08:00:00,0.1187,0.119,0.1175,0.1175,13960.24
+2019-01-10 07:00:00,0.1178,0.1195,0.1177,0.1187,29131.37
+2019-01-10 06:00:00,0.1312,0.1317,0.1171,0.1178,55620.68
+2019-01-10 05:00:00,0.129,0.1322,0.129,0.1312,11710.14
+2019-01-10 04:00:00,0.1288,0.1297,0.1288,0.129,971.75
+2019-01-10 03:00:00,0.1305,0.1305,0.1288,0.1288,472.1
+2019-01-10 02:00:00,0.1313,0.1313,0.1298,0.1305,19862.65
+2019-01-10 01:00:00,0.1298,0.1313,0.1298,0.1313,323.95
+2019-01-10 00:00:00,0.126,0.128,0.126,0.128,3250.16
+2019-01-09 23:00:00,0.126,0.1264,0.126,0.126,56.0
+2019-01-09 22:00:00,0.1248,0.126,0.1248,0.126,21072.39
+2019-01-09 21:00:00,0.1247,0.1248,0.1247,0.1248,624.15
+2019-01-09 20:00:00,0.126,0.126,0.1247,0.1247,2218.07
+2019-01-09 19:00:00,0.1236,0.1243,0.1233,0.1243,441.79
+2019-01-09 18:00:00,0.1245,0.1245,0.1234,0.1236,428.22
+2019-01-09 17:00:00,0.1245,0.1246,0.1245,0.1245,157.83
+2019-01-09 16:00:00,0.1236,0.1249,0.1233,0.1245,4934.12
+2019-01-09 15:00:00,0.1245,0.1245,0.1236,0.1236,1291.26
+2019-01-09 14:00:00,0.1255,0.1255,0.1238,0.1238,45231.42
+2019-01-09 13:00:00,0.1268,0.1268,0.1251,0.1255,2591.03
+2019-01-09 12:00:00,0.1278,0.1278,0.1263,0.1268,10354.47
+2019-01-09 11:00:00,0.1273,0.128,0.1267,0.1278,13205.45
+2019-01-09 10:00:00,0.1268,0.1273,0.1268,0.1273,109.77
+2019-01-09 09:00:00,0.1265,0.1268,0.1265,0.1268,336.89
+2019-01-09 08:00:00,0.1264,0.1267,0.1264,0.1267,166.47
+2019-01-09 07:00:00,0.128,0.1281,0.1275,0.1275,8474.44
+2019-01-09 06:00:00,0.127,0.127,0.1262,0.1269,573.12
+2019-01-09 05:00:00,0.1277,0.1277,0.1264,0.127,1247.03
+2019-01-09 04:00:00,0.1277,0.1277,0.1277,0.1277,0.0
+2019-01-09 03:00:00,0.1277,0.1277,0.1277,0.1277,0.0
+2019-01-09 02:00:00,0.1275,0.1278,0.1275,0.1277,341.75
+2019-01-09 01:00:00,0.125,0.1275,0.125,0.1275,14044.74
+2019-01-09 00:00:00,0.1266,0.1266,0.125,0.125,3661.97
+2019-01-08 23:00:00,0.127,0.127,0.1266,0.1266,1405.28
+2019-01-08 22:00:00,0.1276,0.1276,0.1266,0.127,329.88
+2019-01-08 21:00:00,0.1257,0.1276,0.1257,0.1276,899.21
+2019-01-08 20:00:00,0.1266,0.1275,0.1266,0.1275,340.03
+2019-01-08 19:00:00,0.1265,0.1266,0.1265,0.1266,783.12
+2019-01-08 18:00:00,0.1266,0.1267,0.1265,0.1265,335.85
+2019-01-08 17:00:00,0.1278,0.1278,0.1269,0.1269,256.22
+2019-01-08 16:00:00,0.1269,0.1282,0.1265,0.1278,12918.61
+2019-01-08 15:00:00,0.1281,0.1294,0.1252,0.1289,13062.1
+2019-01-08 14:00:00,0.1277,0.1285,0.127,0.1281,5729.6
+2019-01-08 13:00:00,0.1262,0.1277,0.1255,0.1277,7604.49
+2019-01-08 12:00:00,0.127,0.127,0.1261,0.1262,982.49
+2019-01-08 11:00:00,0.125,0.127,0.124,0.127,4510.98
+2019-01-08 10:00:00,0.1246,0.125,0.1239,0.125,1748.75
+2019-01-08 09:00:00,0.125,0.1251,0.1219,0.1246,37098.26
+2019-01-08 08:00:00,0.1239,0.125,0.1239,0.125,3199.92
+2019-01-08 07:00:00,0.1227,0.1253,0.1227,0.1246,2952.46
+2019-01-08 06:00:00,0.1228,0.1231,0.1227,0.1227,2305.86
+2019-01-08 05:00:00,0.1245,0.1245,0.1228,0.1228,502.46
+2019-01-08 04:00:00,0.1246,0.1246,0.122,0.1224,3767.01
+2019-01-08 03:00:00,0.1232,0.1233,0.1223,0.1224,10616.3
+2019-01-08 02:00:00,0.1255,0.1255,0.123,0.1232,8235.22
+2019-01-08 01:00:00,0.1262,0.1274,0.1249,0.1255,41486.1
+2019-01-08 00:00:00,0.1268,0.127,0.1262,0.1262,5277.56
+2019-01-07 23:00:00,0.1261,0.1272,0.1261,0.1268,7032.13
+2019-01-07 22:00:00,0.1262,0.1277,0.1256,0.1261,2680.86
+2019-01-07 21:00:00,0.1271,0.1284,0.1259,0.1272,8268.68
+2019-01-07 20:00:00,0.1263,0.1289,0.1253,0.1271,2853.14
+2019-01-07 19:00:00,0.1299,0.1299,0.1268,0.1268,1128.53
+2019-01-07 18:00:00,0.1284,0.1299,0.1234,0.1299,14054.58
+2019-01-07 17:00:00,0.1239,0.1284,0.1239,0.1284,1388.94
+2019-01-07 16:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-01-07 15:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-01-07 14:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-01-07 13:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-01-07 12:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-01-07 11:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-01-07 10:00:00,0.1244,0.1244,0.1244,0.1244,0.0
+2019-01-07 09:00:00,0.1299,0.1299,0.122,0.1244,3256.72
+2019-01-07 08:00:00,0.1242,0.1282,0.1242,0.1282,13290.21
+2019-01-07 07:00:00,0.124,0.1242,0.1239,0.1242,475.85
+2019-01-07 06:00:00,0.1237,0.1241,0.1237,0.124,1856.68
+2019-01-07 05:00:00,0.1238,0.1238,0.1235,0.1237,673.31
+2019-01-07 04:00:00,0.1238,0.1238,0.1238,0.1238,0.0
+2019-01-07 03:00:00,0.1242,0.1242,0.1238,0.1238,247.62
+2019-01-07 02:00:00,0.1242,0.1242,0.1242,0.1242,0.0
+2019-01-07 01:00:00,0.1255,0.1255,0.1232,0.1242,1835.21
+2019-01-07 00:00:00,0.1239,0.1255,0.1239,0.1255,3311.98
+2019-01-06 23:00:00,0.1246,0.1253,0.1239,0.1239,3916.25
+2019-01-06 22:00:00,0.1242,0.1247,0.1242,0.1247,1462.0
+2019-01-06 21:00:00,0.1253,0.1253,0.1236,0.1242,1159.25
+2019-01-06 20:00:00,0.1237,0.1254,0.1237,0.124,5729.45
+2019-01-06 19:00:00,0.1235,0.1242,0.1232,0.1237,2981.06
+2019-01-06 18:00:00,0.1245,0.125,0.123,0.1235,4855.33
+2019-01-06 17:00:00,0.1181,0.1248,0.1181,0.1245,20569.13
+2019-01-06 16:00:00,0.1174,0.1181,0.1174,0.1181,4158.17
+2019-01-06 15:00:00,0.1165,0.1174,0.1165,0.1174,809.17
+2019-01-06 14:00:00,0.1167,0.1167,0.1164,0.1165,322.96
+2019-01-06 13:00:00,0.1156,0.1167,0.1156,0.1167,4349.55
+2019-01-06 12:00:00,0.1164,0.1165,0.1154,0.1156,2743.33
+2019-01-06 11:00:00,0.1159,0.1166,0.1159,0.1164,2768.69
+2019-01-06 10:00:00,0.1153,0.1161,0.115,0.1159,857.59
+2019-01-06 09:00:00,0.1152,0.1153,0.115,0.1153,747.56
+2019-01-06 08:00:00,0.1154,0.1154,0.1152,0.1152,50.0
+2019-01-06 07:00:00,0.1155,0.1155,0.1146,0.1154,3119.43
+2019-01-06 06:00:00,0.1155,0.1155,0.1155,0.1155,306.58
+2019-01-06 05:00:00,0.1164,0.1164,0.1155,0.1155,283.22
+2019-01-06 04:00:00,0.115,0.1164,0.115,0.1164,5315.87
+2019-01-06 03:00:00,0.115,0.115,0.115,0.115,0.0
+2019-01-06 02:00:00,0.116,0.116,0.115,0.115,1027.17
+2019-01-06 01:00:00,0.116,0.116,0.116,0.116,0.0
+2019-01-06 00:00:00,0.1185,0.1185,0.116,0.116,52.33
+2019-01-05 23:00:00,0.1153,0.1153,0.1153,0.1153,0.0
+2019-01-05 22:00:00,0.1181,0.1181,0.1153,0.1153,3391.64
+2019-01-05 21:00:00,0.1181,0.1181,0.1181,0.1181,12.52
+2019-01-05 20:00:00,0.1188,0.1188,0.1179,0.1181,237.63
+2019-01-05 19:00:00,0.1185,0.1189,0.1185,0.1185,277.34
+2019-01-05 18:00:00,0.1153,0.1185,0.1153,0.1185,1369.8
+2019-01-05 17:00:00,0.1186,0.1186,0.1177,0.1177,2667.89
+2019-01-05 16:00:00,0.1179,0.1186,0.1178,0.1186,434.14
+2019-01-05 15:00:00,0.1182,0.1187,0.1179,0.1179,4391.04
+2019-01-05 14:00:00,0.1179,0.1182,0.1171,0.1182,4401.23
+2019-01-05 13:00:00,0.1173,0.1179,0.1173,0.1179,3312.45
+2019-01-05 12:00:00,0.117,0.1178,0.117,0.1173,559.78
+2019-01-05 11:00:00,0.1175,0.1175,0.117,0.117,6441.1
+2019-01-05 10:00:00,0.1175,0.1175,0.1175,0.1175,0.0
+2019-01-05 09:00:00,0.117,0.1175,0.117,0.1175,14.69
+2019-01-05 08:00:00,0.1174,0.1174,0.1168,0.117,2001.55
+2019-01-05 07:00:00,0.118,0.118,0.1174,0.1174,2251.41
+2019-01-05 06:00:00,0.1182,0.1188,0.1174,0.118,10093.04
+2019-01-05 05:00:00,0.1182,0.1182,0.1182,0.1182,0.0
+2019-01-05 04:00:00,0.1182,0.1182,0.1182,0.1182,0.0
+2019-01-05 03:00:00,0.1178,0.1185,0.1178,0.1182,2556.29
+2019-01-05 02:00:00,0.1178,0.1178,0.1178,0.1178,0.0
+2019-01-05 01:00:00,0.1186,0.1186,0.1178,0.1178,117.78
+2019-01-05 00:00:00,0.1179,0.1192,0.1179,0.1186,5215.66
+2019-01-04 23:00:00,0.1176,0.1179,0.1176,0.1179,688.74
+2019-01-04 22:00:00,0.1184,0.1184,0.1176,0.1176,905.89
+2019-01-04 21:00:00,0.1169,0.1186,0.1169,0.1184,2439.99
+2019-01-04 20:00:00,0.1179,0.1179,0.1153,0.1169,998.7
+2019-01-04 19:00:00,0.1153,0.1157,0.1153,0.1153,5940.72
+2019-01-04 18:00:00,0.1157,0.1158,0.1153,0.1153,767.47
+2019-01-04 17:00:00,0.1153,0.1157,0.1153,0.1157,3335.63
+2019-01-04 16:00:00,0.1152,0.1153,0.114,0.1153,11720.82
+2019-01-04 15:00:00,0.115,0.1153,0.1145,0.1152,2371.02
+2019-01-04 14:00:00,0.1159,0.1161,0.1146,0.115,761.26
+2019-01-04 13:00:00,0.1163,0.1163,0.1156,0.1159,3752.74
+2019-01-04 12:00:00,0.1165,0.1165,0.1163,0.1163,122.21
+2019-01-04 11:00:00,0.116,0.1174,0.116,0.1165,6925.1
+2019-01-04 10:00:00,0.116,0.116,0.116,0.116,459.36
+2019-01-04 09:00:00,0.1172,0.1172,0.1159,0.116,1737.73
+2019-01-04 08:00:00,0.1167,0.1173,0.1167,0.1172,2063.85
+2019-01-04 07:00:00,0.1172,0.1172,0.116,0.1167,34746.75
+2019-01-04 06:00:00,0.1169,0.1172,0.1169,0.1172,1183.49
+2019-01-04 05:00:00,0.116,0.1169,0.116,0.1169,354.63
+2019-01-04 04:00:00,0.116,0.116,0.116,0.116,0.0
+2019-01-04 03:00:00,0.1156,0.116,0.1156,0.116,17.4
+2019-01-04 02:00:00,0.1156,0.1156,0.1156,0.1156,0.0
+2019-01-04 01:00:00,0.1151,0.1161,0.1151,0.1156,9857.59
+2019-01-04 00:00:00,0.1157,0.1161,0.1151,0.1151,12631.87
+2019-01-03 23:00:00,0.1168,0.1168,0.1154,0.1157,38418.78
+2019-01-03 22:00:00,0.1168,0.1168,0.1168,0.1168,46.7
+2019-01-03 21:00:00,0.1168,0.1168,0.1168,0.1168,227.67
+2019-01-03 20:00:00,0.1166,0.1168,0.116,0.1168,3926.49
+2019-01-03 19:00:00,0.1158,0.1166,0.1158,0.1166,1428.74
+2019-01-03 18:00:00,0.1167,0.1167,0.1147,0.1158,21720.43
+2019-01-03 17:00:00,0.117,0.117,0.116,0.1166,1708.67
+2019-01-03 16:00:00,0.1181,0.1182,0.1165,0.117,7461.47
+2019-01-03 15:00:00,0.1183,0.1187,0.118,0.1181,715.01
+2019-01-03 14:00:00,0.1169,0.1183,0.1169,0.1183,573.19
+2019-01-03 13:00:00,0.1191,0.1191,0.1181,0.1181,1151.16
+2019-01-03 12:00:00,0.119,0.1191,0.1181,0.1191,3123.55
+2019-01-03 11:00:00,0.119,0.119,0.119,0.119,0.0
+2019-01-03 10:00:00,0.1179,0.119,0.1179,0.119,745.75
+2019-01-03 09:00:00,0.119,0.119,0.1179,0.1179,2942.84
+2019-01-03 08:00:00,0.12,0.12,0.119,0.119,13947.61
+2019-01-03 07:00:00,0.1195,0.12,0.1195,0.12,1494.81
+2019-01-03 06:00:00,0.1196,0.1198,0.1195,0.1195,77.24
+2019-01-03 05:00:00,0.1211,0.1211,0.1191,0.1196,1438.92
+2019-01-03 04:00:00,0.1203,0.1211,0.1203,0.1211,1711.19
+2019-01-03 03:00:00,0.1203,0.1203,0.1203,0.1203,0.0
+2019-01-03 02:00:00,0.1207,0.1207,0.1203,0.1203,140.92
+2019-01-03 01:00:00,0.1206,0.1207,0.1205,0.1207,230.03
+2019-01-03 00:00:00,0.1231,0.1231,0.1204,0.1206,21858.78
+2019-01-02 23:00:00,0.1229,0.1241,0.1228,0.1231,29429.75
+2019-01-02 22:00:00,0.1224,0.123,0.1214,0.1229,3555.91
+2019-01-02 21:00:00,0.1224,0.1228,0.1216,0.1224,3637.93
+2019-01-02 20:00:00,0.1216,0.1224,0.1208,0.1224,1142.55
+2019-01-02 19:00:00,0.1216,0.1216,0.1211,0.1216,7427.46
+2019-01-02 18:00:00,0.1211,0.1216,0.1205,0.1216,1101.93
+2019-01-02 17:00:00,0.1215,0.1218,0.1205,0.1211,10331.98
+2019-01-02 16:00:00,0.1202,0.1215,0.12,0.1215,4618.0
+2019-01-02 15:00:00,0.1195,0.1217,0.1195,0.1202,11444.27
+2019-01-02 14:00:00,0.1212,0.1213,0.1188,0.1195,16331.13
+2019-01-02 13:00:00,0.1185,0.1227,0.1185,0.1212,15928.07
+2019-01-02 12:00:00,0.1196,0.1196,0.1185,0.1185,921.43
+2019-01-02 11:00:00,0.1184,0.1197,0.1184,0.1196,3887.99
+2019-01-02 10:00:00,0.1172,0.1184,0.1172,0.1184,2810.7
+2019-01-02 09:00:00,0.1184,0.1184,0.1172,0.1172,1786.67
+2019-01-02 08:00:00,0.1172,0.1184,0.1172,0.1184,21.67
+2019-01-02 07:00:00,0.1175,0.1182,0.1172,0.1172,898.62
+2019-01-02 06:00:00,0.1181,0.1181,0.1173,0.1175,2934.14
+2019-01-02 05:00:00,0.1183,0.1183,0.1181,0.1181,52.82
+2019-01-02 04:00:00,0.1173,0.1183,0.1173,0.1183,693.64
+2019-01-02 03:00:00,0.1173,0.1173,0.1173,0.1173,0.0
+2019-01-02 02:00:00,0.1192,0.1192,0.1173,0.1173,819.92
+2019-01-02 01:00:00,0.1192,0.1192,0.1192,0.1192,0.0
+2019-01-02 00:00:00,0.1196,0.1196,0.1192,0.1192,90.6
+2019-01-01 23:00:00,0.1165,0.1196,0.1165,0.1196,2258.81
+2019-01-01 22:00:00,0.1163,0.1165,0.1156,0.1165,4738.21
+2019-01-01 21:00:00,0.1192,0.1192,0.1163,0.1163,790.71
+2019-01-01 20:00:00,0.1157,0.118,0.1157,0.1177,8057.01
+2019-01-01 19:00:00,0.1145,0.1157,0.1145,0.1157,7808.95
+2019-01-01 18:00:00,0.1152,0.1152,0.1145,0.1145,3864.7
+2019-01-01 17:00:00,0.1152,0.1152,0.1152,0.1152,0.0
+2019-01-01 16:00:00,0.1142,0.1155,0.1142,0.1152,377.46
+2019-01-01 15:00:00,0.1162,0.1162,0.1141,0.1142,3437.18
+2019-01-01 14:00:00,0.1172,0.1172,0.1156,0.1162,1783.43
+2019-01-01 13:00:00,0.1166,0.118,0.1164,0.1172,674.09
+2019-01-01 12:00:00,0.1166,0.1166,0.1166,0.1166,0.0
+2019-01-01 11:00:00,0.1158,0.1175,0.1158,0.1166,3086.97
+2019-01-01 10:00:00,0.1158,0.1158,0.1158,0.1158,0.0
+2019-01-01 09:00:00,0.1161,0.1162,0.1158,0.1158,478.22
+2019-01-01 08:00:00,0.1143,0.1161,0.1143,0.1161,23.91
+2019-01-01 07:00:00,0.1143,0.1143,0.1143,0.1143,0.0
+2019-01-01 06:00:00,0.114,0.1143,0.114,0.1143,114.19
+2019-01-01 05:00:00,0.114,0.114,0.114,0.114,0.0
+2019-01-01 04:00:00,0.1129,0.114,0.1129,0.114,171.08
+2019-01-01 03:00:00,0.1129,0.1129,0.1129,0.1129,0.0
+2019-01-01 02:00:00,0.1136,0.1136,0.1129,0.1129,747.63
+2019-01-01 01:00:00,0.1136,0.1136,0.1136,0.1136,113.56
+2019-01-01 00:00:00,0.1142,0.1142,0.1131,0.1136,21548.28
+2018-12-31 23:00:00,0.1141,0.1145,0.1141,0.1142,122.1
+2018-12-31 22:00:00,0.1138,0.1141,0.1135,0.1141,385.76
+2018-12-31 21:00:00,0.1149,0.1149,0.1131,0.1138,1270.7
+2018-12-31 20:00:00,0.1149,0.1149,0.1149,0.1149,0.0
+2018-12-31 19:00:00,0.1136,0.1149,0.1129,0.1149,3488.02
+2018-12-31 18:00:00,0.1152,0.1169,0.1152,0.1169,24.09
+2018-12-31 17:00:00,0.1162,0.1162,0.1152,0.1152,2858.39
+2018-12-31 16:00:00,0.1169,0.1169,0.1161,0.1162,5513.9
+2018-12-31 15:00:00,0.1181,0.1181,0.116,0.1169,1013.16
+2018-12-31 14:00:00,0.1165,0.1181,0.1165,0.1181,1181.18
+2018-12-31 13:00:00,0.1162,0.1166,0.1161,0.1165,7405.85
+2018-12-31 12:00:00,0.1161,0.1167,0.116,0.1162,6617.01
+2018-12-31 11:00:00,0.118,0.1181,0.116,0.1161,6494.34
+2018-12-31 10:00:00,0.1189,0.1189,0.118,0.118,380.95
+2018-12-31 09:00:00,0.1181,0.1189,0.1181,0.1189,158.64
+2018-12-31 08:00:00,0.1181,0.1181,0.1181,0.1181,0.0
+2018-12-31 07:00:00,0.1181,0.1183,0.1181,0.1181,357.99
+2018-12-31 06:00:00,0.1181,0.1181,0.1181,0.1181,0.0
+2018-12-31 05:00:00,0.1178,0.1181,0.1178,0.1181,509.92
+2018-12-31 04:00:00,0.1188,0.1197,0.1178,0.1178,1198.42
+2018-12-31 03:00:00,0.1184,0.1188,0.1184,0.1188,47.53
+2018-12-31 02:00:00,0.1212,0.1212,0.1183,0.1184,1327.86
+2018-12-31 01:00:00,0.1212,0.1212,0.119,0.1212,6261.05
+2018-12-31 00:00:00,0.1209,0.1212,0.1209,0.1212,722.78
+2018-12-30 23:00:00,0.1209,0.1209,0.1209,0.1209,0.0
+2018-12-30 22:00:00,0.12,0.1209,0.12,0.1209,13.9
+2018-12-30 21:00:00,0.12,0.12,0.12,0.12,0.0
+2018-12-30 20:00:00,0.1202,0.1207,0.12,0.12,177.42
+2018-12-30 19:00:00,0.1197,0.1204,0.1191,0.1202,2285.25
+2018-12-30 18:00:00,0.1212,0.1212,0.1197,0.1197,40.78
+2018-12-30 17:00:00,0.1202,0.1203,0.1199,0.1199,103.84
+2018-12-30 16:00:00,0.1194,0.1202,0.1194,0.1202,162.97
+2018-12-30 15:00:00,0.1194,0.1194,0.1194,0.1194,719.8
+2018-12-30 14:00:00,0.12,0.1206,0.1192,0.1194,12975.13
+2018-12-30 13:00:00,0.12,0.12,0.12,0.12,2191.62
+2018-12-30 12:00:00,0.1208,0.1224,0.1189,0.12,16899.65
+2018-12-30 11:00:00,0.1208,0.1208,0.1208,0.1208,0.0
+2018-12-30 10:00:00,0.1215,0.1219,0.1208,0.1208,3029.07
+2018-12-30 09:00:00,0.1199,0.1223,0.1199,0.1215,13395.27
+2018-12-30 08:00:00,0.1193,0.1199,0.1193,0.1199,2429.53
+2018-12-30 07:00:00,0.119,0.1193,0.119,0.1193,865.17
+2018-12-30 06:00:00,0.1196,0.1196,0.119,0.119,90.47
+2018-12-30 05:00:00,0.1182,0.1196,0.1182,0.1196,179.46
+2018-12-30 04:00:00,0.1182,0.1182,0.1182,0.1182,0.0
+2018-12-30 03:00:00,0.1191,0.1194,0.1181,0.1182,948.57
+2018-12-30 02:00:00,0.1191,0.1191,0.1191,0.1191,0.0
+2018-12-30 01:00:00,0.119,0.1191,0.119,0.1191,119.14
+2018-12-30 00:00:00,0.1202,0.1203,0.1181,0.119,9021.22
+2018-12-29 23:00:00,0.125,0.1263,0.1202,0.1202,52421.97
+2018-12-29 22:00:00,0.1244,0.125,0.1243,0.125,1972.82
+2018-12-29 21:00:00,0.1219,0.1247,0.1219,0.1244,1977.22
+2018-12-29 20:00:00,0.121,0.1221,0.121,0.1219,163.56
+2018-12-29 19:00:00,0.1221,0.1221,0.121,0.121,18.65
+2018-12-29 18:00:00,0.1221,0.1221,0.1221,0.1221,0.0
+2018-12-29 17:00:00,0.1218,0.1221,0.121,0.1221,3142.95
+2018-12-29 16:00:00,0.1239,0.1239,0.1213,0.1218,2325.5
+2018-12-29 15:00:00,0.1228,0.1243,0.1228,0.1239,450.35
+2018-12-29 14:00:00,0.123,0.1236,0.1226,0.1228,530.36
+2018-12-29 13:00:00,0.1236,0.1236,0.1226,0.123,172.77
+2018-12-29 12:00:00,0.1231,0.1236,0.122,0.1236,6680.94
+2018-12-29 11:00:00,0.1231,0.1231,0.1231,0.1231,0.0
+2018-12-29 10:00:00,0.1246,0.1246,0.1231,0.1231,7945.42
+2018-12-29 09:00:00,0.1257,0.1258,0.1246,0.1246,242.76
+2018-12-29 08:00:00,0.1248,0.1257,0.1248,0.1257,251.38
+2018-12-29 07:00:00,0.1244,0.1248,0.1239,0.1248,3606.68
+2018-12-29 06:00:00,0.1234,0.1244,0.1234,0.1244,54.05
+2018-12-29 05:00:00,0.124,0.1244,0.1234,0.1234,106.28
+2018-12-29 04:00:00,0.1243,0.1243,0.124,0.124,254.61
+2018-12-29 03:00:00,0.124,0.125,0.124,0.1243,567.14
+2018-12-29 02:00:00,0.1252,0.1258,0.124,0.124,12695.35
+2018-12-29 01:00:00,0.1249,0.1252,0.124,0.1252,16004.53
+2018-12-29 00:00:00,0.1249,0.1259,0.1249,0.1249,4710.63
+2018-12-28 23:00:00,0.1242,0.1249,0.1232,0.1249,7984.45
+2018-12-28 22:00:00,0.1259,0.1259,0.1242,0.1242,697.83
+2018-12-28 21:00:00,0.1253,0.1265,0.125,0.125,7404.76
+2018-12-28 20:00:00,0.1246,0.1253,0.1241,0.1253,9968.96
+2018-12-28 19:00:00,0.1238,0.1273,0.1238,0.1246,24083.6
+2018-12-28 18:00:00,0.1246,0.1249,0.123,0.1238,9219.57
+2018-12-28 17:00:00,0.1239,0.1249,0.1233,0.1246,4450.58
+2018-12-28 16:00:00,0.1212,0.1252,0.1212,0.1239,25966.47
+2018-12-28 15:00:00,0.1146,0.1226,0.1146,0.1212,20921.21
+2018-12-28 14:00:00,0.1137,0.1146,0.1137,0.1146,1618.83
+2018-12-28 13:00:00,0.1136,0.1138,0.1129,0.1137,5529.24
+2018-12-28 12:00:00,0.115,0.115,0.1134,0.1136,2793.33
+2018-12-28 11:00:00,0.114,0.115,0.114,0.115,415.97
+2018-12-28 10:00:00,0.114,0.114,0.114,0.114,22.81
+2018-12-28 09:00:00,0.1142,0.1149,0.1139,0.114,2579.58
+2018-12-28 08:00:00,0.1145,0.1148,0.1142,0.1142,499.79
+2018-12-28 07:00:00,0.1129,0.1145,0.1129,0.1145,12480.57
+2018-12-28 06:00:00,0.1115,0.1136,0.1115,0.1129,1204.75
+2018-12-28 05:00:00,0.1122,0.1122,0.1115,0.1115,40.15
+2018-12-28 04:00:00,0.1122,0.1122,0.1118,0.1122,2609.34
+2018-12-28 03:00:00,0.1131,0.1131,0.1122,0.1122,126.45
+2018-12-28 02:00:00,0.1131,0.1131,0.1131,0.1131,0.0
+2018-12-28 01:00:00,0.1116,0.1131,0.1116,0.1131,30.32
+2018-12-28 00:00:00,0.1114,0.1118,0.1114,0.1116,2979.34
+2018-12-27 23:00:00,0.1124,0.1126,0.1107,0.1114,49875.47
+2018-12-27 22:00:00,0.1124,0.1133,0.1112,0.1124,6991.61
+2018-12-27 21:00:00,0.1123,0.1147,0.1123,0.1124,10513.58
+2018-12-27 20:00:00,0.1135,0.114,0.1123,0.1123,9252.47
+2018-12-27 19:00:00,0.1174,0.1182,0.1134,0.1135,17991.53
+2018-12-27 18:00:00,0.1184,0.1184,0.1172,0.1174,2008.99
+2018-12-27 17:00:00,0.1188,0.1188,0.1174,0.1184,4383.27
+2018-12-27 16:00:00,0.1176,0.1188,0.1176,0.1188,14954.55
+2018-12-27 15:00:00,0.1194,0.1194,0.1176,0.1176,981.82
+2018-12-27 14:00:00,0.1194,0.1197,0.1187,0.1194,1141.17
+2018-12-27 13:00:00,0.1194,0.1194,0.1194,0.1194,1041.32
+2018-12-27 12:00:00,0.1187,0.1196,0.1187,0.1194,1517.5
+2018-12-27 11:00:00,0.1192,0.1197,0.1187,0.1187,245.11
+2018-12-27 10:00:00,0.1195,0.1202,0.1192,0.1192,2727.71
+2018-12-27 09:00:00,0.1193,0.1198,0.1193,0.1195,290.89
+2018-12-27 08:00:00,0.119,0.1194,0.119,0.1193,396.11
+2018-12-27 07:00:00,0.1189,0.1197,0.1188,0.119,1133.13
+2018-12-27 06:00:00,0.1187,0.1189,0.1186,0.1189,1597.42
+2018-12-27 05:00:00,0.1202,0.1202,0.1181,0.1187,8455.28
+2018-12-27 04:00:00,0.1204,0.1204,0.1202,0.1202,18.02
+2018-12-27 03:00:00,0.12,0.1204,0.12,0.1204,54.17
+2018-12-27 02:00:00,0.1201,0.1206,0.1194,0.12,4183.45
+2018-12-27 01:00:00,0.122,0.122,0.1201,0.1201,2639.49
+2018-12-27 00:00:00,0.1228,0.1228,0.1218,0.122,285.99
+2018-12-26 23:00:00,0.1214,0.1242,0.1214,0.1228,3108.32
+2018-12-26 22:00:00,0.1217,0.1217,0.1214,0.1214,438.51
+2018-12-26 21:00:00,0.1217,0.1217,0.1209,0.1217,657.03
+2018-12-26 20:00:00,0.1218,0.1228,0.1214,0.1217,884.22
+2018-12-26 19:00:00,0.121,0.1228,0.121,0.1228,3588.38
+2018-12-26 18:00:00,0.121,0.121,0.121,0.121,0.0
+2018-12-26 17:00:00,0.1215,0.1215,0.1205,0.121,1233.42
+2018-12-26 16:00:00,0.1196,0.1196,0.1185,0.1188,5224.0
+2018-12-26 15:00:00,0.1181,0.12,0.1181,0.1196,76.58
+2018-12-26 14:00:00,0.1224,0.1224,0.1181,0.1181,5422.71
+2018-12-26 13:00:00,0.1209,0.1224,0.1209,0.1224,2564.85
+2018-12-26 12:00:00,0.1198,0.1209,0.1198,0.1209,444.6
+2018-12-26 11:00:00,0.1209,0.1209,0.1198,0.1198,546.38
+2018-12-26 10:00:00,0.1211,0.1211,0.1188,0.1209,9936.09
+2018-12-26 09:00:00,0.1212,0.1212,0.121,0.1211,688.61
+2018-12-26 08:00:00,0.1233,0.1233,0.121,0.1212,2954.78
+2018-12-26 07:00:00,0.1241,0.1241,0.1223,0.1233,1813.44
+2018-12-26 06:00:00,0.1264,0.1264,0.1237,0.1241,10210.24
+2018-12-26 05:00:00,0.1254,0.1264,0.1254,0.1264,9089.66
+2018-12-26 04:00:00,0.1269,0.1269,0.1254,0.1254,3152.94
+2018-12-26 03:00:00,0.1279,0.1279,0.126,0.1269,989.48
+2018-12-26 02:00:00,0.1269,0.1279,0.1262,0.1279,3360.68
+2018-12-26 01:00:00,0.1254,0.1272,0.1254,0.1269,716.95
+2018-12-26 00:00:00,0.1229,0.1242,0.1224,0.1242,3480.99
+2018-12-25 23:00:00,0.1235,0.1246,0.1226,0.1229,6450.41
+2018-12-25 22:00:00,0.1228,0.124,0.1228,0.1235,908.93
+2018-12-25 21:00:00,0.1246,0.1246,0.1238,0.1246,950.61
+2018-12-25 20:00:00,0.1221,0.1251,0.1221,0.1246,1513.07
+2018-12-25 19:00:00,0.1222,0.1226,0.122,0.1221,599.65
+2018-12-25 18:00:00,0.1207,0.1222,0.1207,0.1222,1491.43
+2018-12-25 17:00:00,0.1223,0.1223,0.1203,0.1207,410.36
+2018-12-25 16:00:00,0.1201,0.1223,0.1201,0.1223,259.13
+2018-12-25 15:00:00,0.1221,0.1221,0.1194,0.1201,9076.1
+2018-12-25 14:00:00,0.1233,0.1236,0.1217,0.1221,10882.33
+2018-12-25 13:00:00,0.1236,0.1236,0.1223,0.1233,2514.11
+2018-12-25 12:00:00,0.1227,0.1236,0.1217,0.1236,857.76
+2018-12-25 11:00:00,0.125,0.125,0.1204,0.1227,9651.56
+2018-12-25 10:00:00,0.124,0.1255,0.124,0.125,526.06
+2018-12-25 09:00:00,0.1234,0.1247,0.1231,0.124,3929.11
+2018-12-25 08:00:00,0.1241,0.1241,0.1234,0.1234,2014.03
+2018-12-25 07:00:00,0.1218,0.1254,0.1218,0.1241,4305.88
+2018-12-25 06:00:00,0.1237,0.1237,0.1216,0.1218,2732.04
+2018-12-25 05:00:00,0.1222,0.1238,0.1217,0.1237,752.37
+2018-12-25 04:00:00,0.1211,0.1222,0.1206,0.1222,3663.3
+2018-12-25 03:00:00,0.1243,0.1248,0.1211,0.1211,12071.25
+2018-12-25 02:00:00,0.1255,0.1262,0.124,0.1243,11793.32
+2018-12-25 01:00:00,0.125,0.1264,0.125,0.1255,27294.31
+2018-12-25 00:00:00,0.1344,0.1345,0.1246,0.125,98386.17
+2018-12-24 23:00:00,0.1372,0.1383,0.1344,0.1344,35476.52
+2018-12-24 22:00:00,0.1378,0.1385,0.1372,0.1372,10394.17
+2018-12-24 21:00:00,0.1356,0.1378,0.1356,0.1378,1592.11
+2018-12-24 20:00:00,0.1328,0.1364,0.1327,0.1356,4998.33
+2018-12-24 19:00:00,0.135,0.135,0.1308,0.1328,17895.27
+2018-12-24 18:00:00,0.1373,0.1375,0.135,0.135,7394.56
+2018-12-24 17:00:00,0.1386,0.1386,0.1366,0.1373,12510.52
+2018-12-24 16:00:00,0.1365,0.1386,0.134,0.1386,54813.27
+2018-12-24 15:00:00,0.1437,0.1452,0.1365,0.1365,57235.9
+2018-12-24 14:00:00,0.1407,0.1444,0.1388,0.1437,14674.74
+2018-12-24 13:00:00,0.1381,0.1415,0.1381,0.1407,8965.14
+2018-12-24 12:00:00,0.1402,0.1402,0.1381,0.1381,2680.55
+2018-12-24 11:00:00,0.1391,0.141,0.1391,0.1402,2909.54
+2018-12-24 10:00:00,0.1453,0.1453,0.1383,0.1391,16420.64
+2018-12-24 09:00:00,0.1441,0.1465,0.1436,0.1453,6511.0
+2018-12-24 08:00:00,0.1434,0.1476,0.1426,0.1441,18656.83
+2018-12-24 07:00:00,0.1411,0.1434,0.1401,0.1434,18749.46
+2018-12-24 06:00:00,0.1425,0.1446,0.1388,0.1411,19048.93
+2018-12-24 05:00:00,0.135,0.1436,0.135,0.1425,23063.64
+2018-12-24 04:00:00,0.1384,0.1384,0.1338,0.135,4116.26
+2018-12-24 03:00:00,0.1369,0.1388,0.1357,0.1384,7186.61
+2018-12-24 02:00:00,0.1366,0.1369,0.135,0.1369,44841.11
+2018-12-24 01:00:00,0.1334,0.1372,0.1334,0.1366,14350.44
+2018-12-24 00:00:00,0.1294,0.135,0.1294,0.1334,25800.65
+2018-12-23 23:00:00,0.1275,0.1294,0.1275,0.1294,6013.73
+2018-12-23 22:00:00,0.1289,0.1292,0.1275,0.1275,2257.09
+2018-12-23 21:00:00,0.1275,0.1289,0.1275,0.1289,2688.67
+2018-12-23 20:00:00,0.1271,0.1282,0.1266,0.1275,1492.61
+2018-12-23 19:00:00,0.1278,0.1279,0.1267,0.1271,5719.58
+2018-12-23 18:00:00,0.1272,0.1287,0.1267,0.1278,7438.44
+2018-12-23 17:00:00,0.1274,0.1274,0.1266,0.1272,1797.51
+2018-12-23 16:00:00,0.1244,0.1275,0.1243,0.1274,815.69
+2018-12-23 15:00:00,0.128,0.128,0.1243,0.1244,7454.79
+2018-12-23 14:00:00,0.1307,0.1307,0.128,0.128,6952.76
+2018-12-23 13:00:00,0.1297,0.1307,0.1296,0.1307,1224.5
+2018-12-23 12:00:00,0.1317,0.1317,0.1292,0.1297,12215.85
+2018-12-23 11:00:00,0.133,0.1333,0.1308,0.1317,33894.67
+2018-12-23 10:00:00,0.1278,0.1335,0.1277,0.133,89475.88
+2018-12-23 09:00:00,0.1282,0.1285,0.1272,0.1278,41451.93
+2018-12-23 08:00:00,0.1277,0.1282,0.1273,0.1282,1353.3
+2018-12-23 07:00:00,0.128,0.128,0.1277,0.1277,3318.69
+2018-12-23 06:00:00,0.1297,0.1297,0.1278,0.128,7082.88
+2018-12-23 05:00:00,0.13,0.1308,0.1271,0.1297,49228.63
+2018-12-23 04:00:00,0.1279,0.13,0.1279,0.13,18922.22
+2018-12-23 03:00:00,0.1265,0.1279,0.1265,0.1279,706.16
+2018-12-23 02:00:00,0.1275,0.1275,0.1261,0.1265,3577.03
+2018-12-23 01:00:00,0.1278,0.1278,0.1272,0.1275,1331.97
+2018-12-23 00:00:00,0.1244,0.1283,0.1244,0.1283,25974.39
+2018-12-22 23:00:00,0.1216,0.1254,0.1216,0.1244,6159.01
+2018-12-22 22:00:00,0.1225,0.1225,0.1215,0.1216,227.27
+2018-12-22 21:00:00,0.1225,0.1232,0.1225,0.1225,1028.62
+2018-12-22 20:00:00,0.1224,0.1237,0.1224,0.1225,1378.4
+2018-12-22 19:00:00,0.1207,0.1224,0.1207,0.1224,3120.82
+2018-12-22 18:00:00,0.1207,0.1207,0.1207,0.1207,0.0
+2018-12-22 17:00:00,0.1208,0.1218,0.1207,0.1207,2489.3
+2018-12-22 16:00:00,0.1217,0.1217,0.1205,0.1208,15865.96
+2018-12-22 15:00:00,0.1206,0.1221,0.1206,0.1217,663.28
+2018-12-22 14:00:00,0.1216,0.1216,0.1206,0.1206,13.72
+2018-12-22 13:00:00,0.1212,0.1216,0.1212,0.1216,46.17
+2018-12-22 12:00:00,0.1238,0.1238,0.1212,0.1212,64662.66
+2018-12-22 11:00:00,0.1262,0.1262,0.1233,0.1238,632.92
+2018-12-22 10:00:00,0.1255,0.1267,0.125,0.1262,582.64
+2018-12-22 09:00:00,0.1226,0.1255,0.1226,0.1255,645.66
+2018-12-22 08:00:00,0.1204,0.1226,0.1204,0.1226,75.59
+2018-12-22 07:00:00,0.1204,0.1204,0.1204,0.1204,0.0
+2018-12-22 06:00:00,0.1202,0.1204,0.1202,0.1204,764.14
+2018-12-22 05:00:00,0.1192,0.1202,0.1187,0.1202,1899.57
+2018-12-22 04:00:00,0.121,0.121,0.1192,0.1192,837.52
+2018-12-22 03:00:00,0.12,0.1215,0.12,0.121,1232.22
+2018-12-22 02:00:00,0.1221,0.1221,0.1199,0.12,2567.31
+2018-12-22 01:00:00,0.1223,0.1226,0.1221,0.1221,972.53
+2018-12-22 00:00:00,0.1223,0.1223,0.1223,0.1223,0.0
+2018-12-21 23:00:00,0.1212,0.1223,0.1212,0.1223,260.95
+2018-12-21 22:00:00,0.1221,0.1221,0.1212,0.1212,54.47
+2018-12-21 21:00:00,0.1223,0.1223,0.12,0.1221,9018.83
+2018-12-21 20:00:00,0.1212,0.1212,0.1196,0.1196,3.8e-07
+2018-12-21 19:00:00,0.1258,0.1265,0.1214,0.1221,10652.08
+2018-12-21 18:00:00,0.1263,0.1263,0.1249,0.1258,5047.27
+2018-12-21 17:00:00,0.1265,0.1266,0.1259,0.1263,2189.03
+2018-12-21 16:00:00,0.1281,0.1306,0.1259,0.1265,3711.21
+2018-12-21 15:00:00,0.135,0.135,0.128,0.1281,16411.34
+2018-12-21 14:00:00,0.1354,0.1354,0.133,0.135,8977.55
+2018-12-21 13:00:00,0.1321,0.1384,0.1321,0.1354,52014.68
+2018-12-21 12:00:00,0.1286,0.136,0.1268,0.1321,25714.12
+2018-12-21 11:00:00,0.127,0.1286,0.1269,0.1286,10529.79
+2018-12-21 10:00:00,0.1272,0.1272,0.1259,0.127,3144.71
+2018-12-21 09:00:00,0.1283,0.13,0.1272,0.1272,1821.78
+2018-12-21 08:00:00,0.1251,0.1283,0.1251,0.1283,2664.55
+2018-12-21 07:00:00,0.1265,0.1265,0.124,0.1251,562.77
+2018-12-21 06:00:00,0.1225,0.1265,0.1225,0.1265,3593.18
+2018-12-21 05:00:00,0.1262,0.1262,0.1225,0.1225,9471.39
+2018-12-21 04:00:00,0.1271,0.1298,0.1262,0.1262,83056.21
+2018-12-21 03:00:00,0.1314,0.1324,0.1245,0.1271,10386.19
+2018-12-21 02:00:00,0.1358,0.136,0.1303,0.1314,43681.04
+2018-12-21 01:00:00,0.127,0.1358,0.127,0.1358,84079.22
+2018-12-21 00:00:00,0.1274,0.1283,0.1262,0.127,3492.75
+2018-12-20 23:00:00,0.1263,0.129,0.1263,0.1274,1869.82
+2018-12-20 22:00:00,0.1262,0.1295,0.1262,0.1263,21084.83
+2018-12-20 21:00:00,0.1233,0.1265,0.1228,0.1261,30518.0
+2018-12-20 20:00:00,0.129,0.129,0.1222,0.1233,17195.9
+2018-12-20 19:00:00,0.1299,0.1299,0.1281,0.129,5528.44
+2018-12-20 18:00:00,0.1287,0.1302,0.1287,0.1299,5686.09
+2018-12-20 17:00:00,0.1299,0.1306,0.1267,0.1287,30184.16
+2018-12-20 16:00:00,0.1252,0.1299,0.124,0.1299,14472.98
+2018-12-20 15:00:00,0.1258,0.1261,0.1233,0.1252,14026.32
+2018-12-20 14:00:00,0.123,0.1258,0.123,0.1258,5602.01
+2018-12-20 13:00:00,0.1233,0.1234,0.1221,0.123,5643.64
+2018-12-20 12:00:00,0.1249,0.1268,0.1249,0.1266,1313.15
+2018-12-20 11:00:00,0.1269,0.1269,0.1236,0.1249,5569.61
+2018-12-20 10:00:00,0.1269,0.1273,0.125,0.1269,14067.92
+2018-12-20 09:00:00,0.1242,0.1275,0.1242,0.1269,11959.66
+2018-12-20 08:00:00,0.1173,0.1255,0.1173,0.1242,27022.3
+2018-12-20 07:00:00,0.1176,0.1176,0.1162,0.1173,1733.49
+2018-12-20 06:00:00,0.1189,0.1189,0.1176,0.1176,587.8
+2018-12-20 05:00:00,0.1195,0.1195,0.1186,0.1189,439.25
+2018-12-20 04:00:00,0.1179,0.1195,0.1179,0.1195,47.72
+2018-12-20 03:00:00,0.118,0.118,0.1179,0.1179,17.5
+2018-12-20 02:00:00,0.1183,0.1183,0.118,0.118,1648.7
+2018-12-20 01:00:00,0.1178,0.1183,0.1177,0.1183,7100.33
+2018-12-20 00:00:00,0.117,0.1178,0.1155,0.1178,2088.87
+2018-12-19 23:00:00,0.118,0.118,0.117,0.117,2359.24
+2018-12-19 22:00:00,0.1178,0.118,0.1178,0.118,6565.52
+2018-12-19 21:00:00,0.1196,0.1201,0.1157,0.1165,16928.91
+2018-12-19 20:00:00,0.1227,0.1227,0.1195,0.1196,9907.31
+2018-12-19 19:00:00,0.1244,0.1244,0.1227,0.1227,1007.1
+2018-12-19 18:00:00,0.1229,0.1244,0.1229,0.1244,5108.85
+2018-12-19 17:00:00,0.1229,0.1244,0.1228,0.1229,18560.07
+2018-12-19 16:00:00,0.122,0.123,0.1211,0.1229,992.96
+2018-12-19 15:00:00,0.1227,0.1237,0.1211,0.122,6299.66
+2018-12-19 14:00:00,0.1251,0.1273,0.1227,0.1227,5224.25
+2018-12-19 13:00:00,0.1242,0.13,0.1242,0.1251,33189.81
+2018-12-19 12:00:00,0.1254,0.1254,0.1212,0.1242,40554.95
+2018-12-19 11:00:00,0.1222,0.1255,0.1222,0.1254,31123.14
+2018-12-19 10:00:00,0.122,0.1228,0.1216,0.1222,5773.8
+2018-12-19 09:00:00,0.1209,0.1221,0.1202,0.122,11500.66
+2018-12-19 08:00:00,0.1189,0.1209,0.1188,0.1209,5268.43
+2018-12-19 07:00:00,0.1205,0.1205,0.118,0.1189,49513.68
+2018-12-19 06:00:00,0.1218,0.1219,0.1205,0.1205,449.33
+2018-12-19 05:00:00,0.12,0.1218,0.1198,0.1218,9496.47
+2018-12-19 04:00:00,0.1226,0.1226,0.1195,0.12,37291.28
+2018-12-19 03:00:00,0.1239,0.125,0.1224,0.1226,40654.24
+2018-12-19 02:00:00,0.1222,0.125,0.1216,0.1239,7477.42
+2018-12-19 01:00:00,0.1207,0.1243,0.1207,0.1222,95827.11
+2018-12-19 00:00:00,0.1172,0.1207,0.1172,0.1207,76103.56
+2018-12-18 23:00:00,0.1115,0.1179,0.1115,0.1172,38012.23
+2018-12-18 22:00:00,0.1116,0.1116,0.1115,0.1115,78.06
+2018-12-18 21:00:00,0.1095,0.1127,0.1095,0.1116,104929.85
+2018-12-18 20:00:00,0.1109,0.1109,0.1095,0.1095,10249.76
+2018-12-18 19:00:00,0.1095,0.111,0.1095,0.1109,2024.93
+2018-12-18 18:00:00,0.111,0.111,0.1094,0.1095,4351.27
+2018-12-18 17:00:00,0.112,0.1121,0.111,0.111,1504.43
+2018-12-18 16:00:00,0.1106,0.112,0.1106,0.112,4353.94
+2018-12-18 15:00:00,0.1113,0.1126,0.1113,0.1125,1025.38
+2018-12-18 14:00:00,0.1123,0.1139,0.1118,0.1139,3267.25
+2018-12-18 13:00:00,0.11,0.1131,0.11,0.1123,14123.78
+2018-12-18 12:00:00,0.111,0.1114,0.1097,0.11,11875.32
+2018-12-18 11:00:00,0.11,0.111,0.1094,0.111,8365.43
+2018-12-18 10:00:00,0.1089,0.1106,0.1089,0.11,8858.39
+2018-12-18 09:00:00,0.1091,0.1091,0.1085,0.1089,300.24
+2018-12-18 08:00:00,0.11,0.112,0.1081,0.1091,5612.96
+2018-12-18 07:00:00,0.1109,0.1122,0.1109,0.1117,508.64
+2018-12-18 06:00:00,0.1109,0.1109,0.1109,0.1109,110.86
+2018-12-18 05:00:00,0.1132,0.1134,0.1109,0.1109,7544.96
+2018-12-18 04:00:00,0.1154,0.1154,0.1132,0.1132,16546.25
+2018-12-18 03:00:00,0.1123,0.1154,0.1123,0.1154,892.0
+2018-12-18 02:00:00,0.1115,0.1128,0.1115,0.1123,129.89
+2018-12-18 01:00:00,0.1112,0.1115,0.1106,0.1115,2749.24
+2018-12-18 00:00:00,0.1123,0.1138,0.1112,0.1112,13332.11
+2018-12-17 23:00:00,0.1106,0.1125,0.1106,0.1123,2791.11
+2018-12-17 22:00:00,0.111,0.1123,0.111,0.1114,461.06
+2018-12-17 21:00:00,0.1125,0.1125,0.1106,0.111,7091.35
+2018-12-17 20:00:00,0.1135,0.1166,0.1135,0.1154,15963.55
+2018-12-17 19:00:00,0.1128,0.1152,0.1118,0.1135,33486.47
+2018-12-17 18:00:00,0.108,0.1131,0.108,0.1128,16205.84
+2018-12-17 17:00:00,0.1087,0.109,0.1077,0.108,6545.41
+2018-12-17 16:00:00,0.1081,0.11,0.1076,0.1087,11855.04
+2018-12-17 15:00:00,0.1064,0.1081,0.1061,0.1075,35650.5
+2018-12-17 14:00:00,0.1059,0.108,0.1059,0.1064,9767.54
+2018-12-17 13:00:00,0.1072,0.109,0.1049,0.1059,39084.97
+2018-12-17 12:00:00,0.1006,0.1079,0.1006,0.1072,74189.01
+2018-12-17 11:00:00,0.0997,0.1006,0.0997,0.1006,1263.26
+2018-12-17 10:00:00,0.1,0.1,0.0997,0.0997,2108.96
+2018-12-17 09:00:00,0.09998,0.1,0.09998,0.1,25.0
+2018-12-17 08:00:00,0.09994,0.1003,0.0996,0.09998,4893.91
+2018-12-17 07:00:00,0.1,0.1,0.09877,0.09994,62.87
+2018-12-17 06:00:00,0.09827,0.09874,0.09827,0.09874,667.53
+2018-12-17 05:00:00,0.09753,0.09827,0.09753,0.09827,1177.8
+2018-12-17 04:00:00,0.09765,0.09765,0.09753,0.09753,401.45
+2018-12-17 03:00:00,0.098,0.098,0.09762,0.09765,1108.76
+2018-12-17 02:00:00,0.09838,0.09838,0.09717,0.098,1508.43
+2018-12-17 01:00:00,0.09838,0.09838,0.09838,0.09838,0.0
+2018-12-17 00:00:00,0.09708,0.0984,0.09708,0.09838,2258.67
+2018-12-16 23:00:00,0.09804,0.09878,0.09708,0.09708,1324.14
+2018-12-16 22:00:00,0.099,0.099,0.09804,0.09804,2550.26
+2018-12-16 21:00:00,0.09971,0.09971,0.099,0.099,327.13
+2018-12-16 20:00:00,0.09721,0.1003,0.09721,0.09971,451.03
+2018-12-16 19:00:00,0.0997,0.1005,0.0997,0.1002,165.14
+2018-12-16 18:00:00,0.0996,0.0997,0.0996,0.0997,199.4
+2018-12-16 17:00:00,0.09973,0.09989,0.09927,0.0996,125.73
+2018-12-16 16:00:00,0.09937,0.09993,0.09937,0.09973,834.6
+2018-12-16 15:00:00,0.0985,0.09937,0.0985,0.09937,34.39
+2018-12-16 14:00:00,0.09925,0.1002,0.09835,0.0985,6140.24
+2018-12-16 13:00:00,0.1023,0.1023,0.09918,0.09925,2857.56
+2018-12-16 12:00:00,0.1006,0.1027,0.1006,0.1023,5992.05
+2018-12-16 11:00:00,0.1013,0.1013,0.1006,0.1006,22.31
+2018-12-16 10:00:00,0.09967,0.1013,0.09967,0.1013,38.97
+2018-12-16 09:00:00,0.09902,0.09967,0.09902,0.09967,2126.54
+2018-12-16 08:00:00,0.09982,0.09982,0.09901,0.09902,562.62
+2018-12-16 07:00:00,0.1004,0.1005,0.09982,0.09982,1059.76
+2018-12-16 06:00:00,0.101,0.1016,0.09965,0.1004,3187.32
+2018-12-16 05:00:00,0.1,0.101,0.1,0.101,163.62
+2018-12-16 04:00:00,0.09984,0.1012,0.09984,0.1,3921.55
+2018-12-16 03:00:00,0.0997,0.1014,0.0997,0.09984,9587.78
+2018-12-16 02:00:00,0.09714,0.1,0.09714,0.0997,1439.82
+2018-12-16 01:00:00,0.09679,0.09715,0.0965,0.09714,1189.64
+2018-12-16 00:00:00,0.09674,0.09698,0.09659,0.09679,1444.48
+2018-12-15 23:00:00,0.0986,0.0986,0.0961,0.09674,14458.19
+2018-12-15 22:00:00,0.09795,0.0986,0.09747,0.0986,157.35
+2018-12-15 21:00:00,0.09674,0.09795,0.09674,0.09795,310.44
+2018-12-15 20:00:00,0.09512,0.09701,0.09485,0.09701,2152.76
+2018-12-15 19:00:00,0.09422,0.0952,0.0939,0.09512,3751.67
+2018-12-15 18:00:00,0.09421,0.09445,0.09389,0.09422,2700.17
+2018-12-15 17:00:00,0.09416,0.09463,0.09416,0.09421,1092.31
+2018-12-15 16:00:00,0.09369,0.09418,0.09353,0.09416,3226.27
+2018-12-15 15:00:00,0.0953,0.0953,0.09369,0.09369,26891.68
+2018-12-15 14:00:00,0.0957,0.09572,0.095,0.0953,2472.67
+2018-12-15 13:00:00,0.09636,0.0965,0.0957,0.0957,3706.53
+2018-12-15 12:00:00,0.09721,0.09721,0.09636,0.09636,324.85
+2018-12-15 11:00:00,0.0955,0.09849,0.0955,0.09721,4348.76
+2018-12-15 10:00:00,0.09645,0.09645,0.0955,0.0955,1267.34
+2018-12-15 09:00:00,0.09928,0.09928,0.09645,0.09645,8803.03
+2018-12-15 08:00:00,0.09831,0.09928,0.09831,0.09928,110.62
+2018-12-15 07:00:00,0.09929,0.09929,0.09827,0.09831,315.67
+2018-12-15 06:00:00,0.0993,0.0993,0.09912,0.09929,631.11
+2018-12-15 05:00:00,0.0993,0.0993,0.0993,0.0993,24.83
+2018-12-15 04:00:00,0.09895,0.0993,0.09895,0.0993,59.38
+2018-12-15 03:00:00,0.09903,0.1,0.09895,0.09895,1244.75
+2018-12-15 02:00:00,0.09953,0.09953,0.099,0.09903,161.84
+2018-12-15 01:00:00,0.1006,0.1006,0.09953,0.09953,91.79
+2018-12-15 00:00:00,0.09863,0.1007,0.09833,0.1006,431.03
+2018-12-14 23:00:00,0.09857,0.09865,0.0971,0.09865,6829.1
+2018-12-14 22:00:00,0.09833,0.09875,0.0972,0.09857,15819.44
+2018-12-14 21:00:00,0.09717,0.09718,0.0959,0.09625,21357.16
+2018-12-14 20:00:00,0.09758,0.0978,0.097,0.09717,2947.57
+2018-12-14 19:00:00,0.098,0.09823,0.09715,0.09758,14435.68
+2018-12-14 18:00:00,0.09917,0.09996,0.098,0.098,5687.79
+2018-12-14 17:00:00,0.0997,0.0997,0.09808,0.09917,41126.46
+2018-12-14 16:00:00,0.103,0.103,0.09931,0.0997,17178.97
+2018-12-14 15:00:00,0.104,0.104,0.103,0.103,250.21
+2018-12-14 14:00:00,0.1037,0.104,0.1037,0.104,245.02
+2018-12-14 13:00:00,0.1043,0.1043,0.1037,0.1037,150.0
+2018-12-14 12:00:00,0.1038,0.1051,0.1038,0.1043,1945.54
+2018-12-14 11:00:00,0.1046,0.1046,0.1036,0.1038,5434.63
+2018-12-14 10:00:00,0.1054,0.1054,0.1046,0.1046,757.68
+2018-12-14 09:00:00,0.1047,0.1055,0.1047,0.1054,5152.5
+2018-12-14 08:00:00,0.1058,0.1061,0.1058,0.1061,532.97
+2018-12-14 07:00:00,0.1052,0.106,0.1052,0.1058,1258.26
+2018-12-14 06:00:00,0.1052,0.1052,0.1052,0.1052,0.0
+2018-12-14 05:00:00,0.1052,0.1052,0.1052,0.1052,0.0
+2018-12-14 04:00:00,0.1045,0.1052,0.1045,0.1052,210.36
+2018-12-14 03:00:00,0.1058,0.1058,0.1045,0.1045,2845.97
+2018-12-14 02:00:00,0.1062,0.1062,0.1058,0.1058,511.98
+2018-12-14 01:00:00,0.1056,0.1062,0.1056,0.1062,251.14
+2018-12-14 00:00:00,0.1066,0.1066,0.1048,0.1056,1609.33
+2018-12-13 23:00:00,0.1052,0.1066,0.1048,0.1066,2929.5
+2018-12-13 22:00:00,0.106,0.106,0.1042,0.105,190.45
+2018-12-13 21:00:00,0.1079,0.1082,0.1062,0.1067,2215.45
+2018-12-13 20:00:00,0.1099,0.1099,0.1052,0.1079,86110.11
+2018-12-13 19:00:00,0.1119,0.112,0.1091,0.1099,20660.87
+2018-12-13 18:00:00,0.1126,0.1128,0.1113,0.1119,10409.26
+2018-12-13 17:00:00,0.1136,0.1136,0.1126,0.1126,37.02
+2018-12-13 16:00:00,0.114,0.1144,0.1136,0.1136,8049.45
+2018-12-13 15:00:00,0.1135,0.1141,0.1129,0.114,1141.9
+2018-12-13 14:00:00,0.1135,0.1135,0.1135,0.1135,0.0
+2018-12-13 13:00:00,0.1131,0.1135,0.1131,0.1135,352.34
+2018-12-13 12:00:00,0.1125,0.1131,0.1125,0.1131,623.87
+2018-12-13 11:00:00,0.114,0.114,0.1125,0.1125,211.42
+2018-12-13 10:00:00,0.1143,0.1143,0.1137,0.114,181.51
+2018-12-13 09:00:00,0.1124,0.1144,0.1124,0.1143,4902.79
+2018-12-13 08:00:00,0.1129,0.1131,0.1124,0.1124,1746.17
+2018-12-13 07:00:00,0.1127,0.1129,0.1123,0.1129,1540.48
+2018-12-13 06:00:00,0.113,0.1133,0.1127,0.1127,50.94
+2018-12-13 05:00:00,0.113,0.113,0.113,0.113,0.0
+2018-12-13 04:00:00,0.113,0.113,0.113,0.113,15.48
+2018-12-13 03:00:00,0.1134,0.1134,0.113,0.113,22.59
+2018-12-13 02:00:00,0.1134,0.1134,0.1134,0.1134,0.0
+2018-12-13 01:00:00,0.1146,0.1146,0.1128,0.1134,3679.36
+2018-12-13 00:00:00,0.115,0.1155,0.1146,0.1146,792.16
+2018-12-12 23:00:00,0.1157,0.1157,0.1144,0.115,2303.69
+2018-12-12 22:00:00,0.1165,0.1165,0.115,0.1157,870.82
+2018-12-12 21:00:00,0.115,0.1165,0.115,0.1165,1402.96
+2018-12-12 20:00:00,0.1161,0.1161,0.1161,0.1161,0.0
+2018-12-12 19:00:00,0.1168,0.1168,0.1161,0.1161,791.06
+2018-12-12 18:00:00,0.1171,0.1171,0.1168,0.1168,1291.35
+2018-12-12 17:00:00,0.1164,0.1171,0.1163,0.1171,11083.67
+2018-12-12 16:00:00,0.1173,0.119,0.1164,0.1164,2602.33
+2018-12-12 15:00:00,0.1168,0.1187,0.1168,0.1173,1955.08
+2018-12-12 14:00:00,0.1151,0.1151,0.1151,0.1151,0.0
+2018-12-12 13:00:00,0.1168,0.1168,0.1151,0.1151,28.04
+2018-12-12 12:00:00,0.1164,0.1168,0.1152,0.1168,11648.75
+2018-12-12 11:00:00,0.1162,0.118,0.1154,0.1164,56011.51
+2018-12-12 10:00:00,0.1142,0.1178,0.1142,0.1162,76649.54
+2018-12-12 09:00:00,0.1143,0.1145,0.1142,0.1142,325.88
+2018-12-12 08:00:00,0.115,0.115,0.1143,0.1143,1044.38
+2018-12-12 07:00:00,0.1125,0.115,0.1125,0.115,57.51
+2018-12-12 06:00:00,0.1132,0.1134,0.1125,0.1125,46.5
+2018-12-12 05:00:00,0.1132,0.1132,0.1132,0.1132,0.0
+2018-12-12 04:00:00,0.1136,0.1136,0.1131,0.1132,166.65
+2018-12-12 03:00:00,0.1135,0.1136,0.1135,0.1136,30.69
+2018-12-12 02:00:00,0.1135,0.1135,0.1135,0.1135,0.0
+2018-12-12 01:00:00,0.1124,0.1135,0.1124,0.1135,861.23
+2018-12-12 00:00:00,0.1129,0.113,0.1123,0.1124,3096.39
+2018-12-11 23:00:00,0.1133,0.1134,0.1129,0.1129,9917.24
+2018-12-11 22:00:00,0.1133,0.1147,0.1133,0.1133,677.19
+2018-12-11 21:00:00,0.113,0.1133,0.113,0.1133,231.83
+2018-12-11 20:00:00,0.1129,0.114,0.1126,0.1136,1251.86
+2018-12-11 19:00:00,0.113,0.1134,0.1125,0.1129,858.02
+2018-12-11 18:00:00,0.1127,0.114,0.1127,0.113,13041.68
+2018-12-11 17:00:00,0.1127,0.1127,0.1127,0.1127,905.25
+2018-12-11 16:00:00,0.1138,0.1138,0.1123,0.1127,5198.64
+2018-12-11 15:00:00,0.113,0.1148,0.113,0.1138,2915.58
+2018-12-11 14:00:00,0.1151,0.1151,0.113,0.113,10800.14
+2018-12-11 13:00:00,0.1151,0.1158,0.115,0.1151,16578.48
+2018-12-11 12:00:00,0.1153,0.1153,0.115,0.1151,372.21
+2018-12-11 11:00:00,0.1155,0.1155,0.1147,0.1153,2016.54
+2018-12-11 10:00:00,0.1186,0.1186,0.115,0.1155,5038.45
+2018-12-11 09:00:00,0.1185,0.1194,0.1184,0.1186,2471.73
+2018-12-11 08:00:00,0.1193,0.1193,0.1185,0.1185,21.57
+2018-12-11 07:00:00,0.1194,0.1194,0.1193,0.1193,466.7
+2018-12-11 06:00:00,0.1194,0.1194,0.1194,0.1194,0.0
+2018-12-11 05:00:00,0.1182,0.1194,0.1182,0.1194,49.5
+2018-12-11 04:00:00,0.1182,0.1182,0.1182,0.1182,494.86
+2018-12-11 03:00:00,0.117,0.1182,0.117,0.1182,150.81
+2018-12-11 02:00:00,0.117,0.117,0.117,0.117,0.0
+2018-12-11 01:00:00,0.1184,0.1184,0.117,0.117,652.64
+2018-12-11 00:00:00,0.1191,0.1191,0.1184,0.1184,71.04
+2018-12-10 23:00:00,0.12,0.12,0.1191,0.1191,222.16
+2018-12-10 22:00:00,0.1193,0.12,0.1183,0.12,2566.69
+2018-12-10 21:00:00,0.1172,0.1193,0.1172,0.1193,788.91
+2018-12-10 20:00:00,0.1172,0.1172,0.1172,0.1172,0.0
+2018-12-10 19:00:00,0.1184,0.1184,0.1172,0.1172,6132.69
+2018-12-10 18:00:00,0.1187,0.1187,0.1184,0.1184,1291.63
+2018-12-10 17:00:00,0.1191,0.1191,0.1176,0.1187,1541.6
+2018-12-10 16:00:00,0.1156,0.1203,0.1156,0.1203,667.1
+2018-12-10 15:00:00,0.1184,0.1184,0.1152,0.1156,2544.2
+2018-12-10 14:00:00,0.1206,0.1206,0.1186,0.1194,1385.6
+2018-12-10 13:00:00,0.1186,0.1206,0.1186,0.1206,1069.7
+2018-12-10 12:00:00,0.1231,0.1231,0.1186,0.1186,8215.91
+2018-12-10 11:00:00,0.1227,0.1231,0.1227,0.1231,61.66
+2018-12-10 10:00:00,0.1214,0.1227,0.121,0.1227,1658.02
+2018-12-10 09:00:00,0.1226,0.1226,0.1197,0.1214,8378.73
+2018-12-10 08:00:00,0.1237,0.1237,0.122,0.1226,1764.88
+2018-12-10 07:00:00,0.122,0.1237,0.122,0.1237,7284.21
+2018-12-10 06:00:00,0.1235,0.1246,0.1206,0.122,8740.72
+2018-12-10 05:00:00,0.1226,0.1244,0.1226,0.1235,868.04
+2018-12-10 04:00:00,0.1244,0.1244,0.1226,0.1226,1173.77
+2018-12-10 03:00:00,0.1248,0.1248,0.123,0.1244,8820.62
+2018-12-10 02:00:00,0.1261,0.1261,0.1248,0.1248,1173.69
+2018-12-10 01:00:00,0.1261,0.1261,0.1261,0.1261,0.0
+2018-12-10 00:00:00,0.1243,0.1261,0.1243,0.1261,631.94
+2018-12-09 23:00:00,0.1246,0.1253,0.1243,0.1243,1422.72
+2018-12-09 22:00:00,0.123,0.1259,0.123,0.1246,2232.87
+2018-12-09 21:00:00,0.1243,0.1275,0.1243,0.1246,3913.82
+2018-12-09 20:00:00,0.1273,0.1295,0.1269,0.1277,8336.08
+2018-12-09 19:00:00,0.1278,0.1283,0.1262,0.1273,9058.02
+2018-12-09 18:00:00,0.1275,0.1283,0.1268,0.1278,2989.26
+2018-12-09 17:00:00,0.1258,0.1293,0.1258,0.1275,4401.11
+2018-12-09 16:00:00,0.1264,0.1275,0.1253,0.1258,6889.24
+2018-12-09 15:00:00,0.1219,0.1281,0.1219,0.1264,22705.96
+2018-12-09 14:00:00,0.1212,0.1243,0.1212,0.1219,3475.64
+2018-12-09 13:00:00,0.1199,0.122,0.1191,0.1212,1426.19
+2018-12-09 12:00:00,0.1175,0.1204,0.1175,0.1199,774.19
+2018-12-09 11:00:00,0.118,0.118,0.1175,0.1175,1424.21
+2018-12-09 10:00:00,0.1198,0.1198,0.1172,0.118,6743.07
+2018-12-09 09:00:00,0.1201,0.121,0.1198,0.1198,7437.74
+2018-12-09 08:00:00,0.1196,0.121,0.1196,0.1201,9840.01
+2018-12-09 07:00:00,0.121,0.1219,0.1196,0.1196,698.34
+2018-12-09 06:00:00,0.1197,0.121,0.1197,0.121,1815.3
+2018-12-09 05:00:00,0.1197,0.1197,0.1197,0.1197,0.0
+2018-12-09 04:00:00,0.1223,0.1223,0.1197,0.1197,41.81
+2018-12-09 03:00:00,0.1215,0.1223,0.1215,0.1223,244.52
+2018-12-09 02:00:00,0.1207,0.1215,0.1207,0.1215,3695.45
+2018-12-09 01:00:00,0.1191,0.1209,0.1181,0.1207,18596.02
+2018-12-09 00:00:00,0.1198,0.1203,0.1191,0.1191,23922.87
+2018-12-08 23:00:00,0.1237,0.1237,0.1198,0.1198,14939.5
+2018-12-08 22:00:00,0.1198,0.1267,0.1198,0.1237,853.34
+2018-12-08 21:00:00,0.1156,0.1171,0.115,0.1153,1742.32
+2018-12-08 20:00:00,0.118,0.118,0.1156,0.1156,51.11
+2018-12-08 19:00:00,0.1199,0.1199,0.1166,0.118,547.23
+2018-12-08 18:00:00,0.1191,0.12,0.1179,0.1199,2760.59
+2018-12-08 17:00:00,0.12,0.12,0.1177,0.1191,4771.66
+2018-12-08 16:00:00,0.1194,0.1217,0.1194,0.12,2280.83
+2018-12-08 15:00:00,0.1135,0.1218,0.1135,0.1194,26895.6
+2018-12-08 14:00:00,0.1143,0.1143,0.1133,0.1135,2752.43
+2018-12-08 13:00:00,0.1133,0.115,0.1133,0.1143,7850.45
+2018-12-08 12:00:00,0.1163,0.1171,0.1122,0.1133,3155.79
+2018-12-08 11:00:00,0.1184,0.1184,0.1161,0.1163,6844.21
+2018-12-08 10:00:00,0.1181,0.1196,0.1171,0.1184,12946.64
+2018-12-08 09:00:00,0.1185,0.1185,0.118,0.1181,8812.61
+2018-12-08 08:00:00,0.1231,0.1231,0.1183,0.1185,17452.88
+2018-12-08 07:00:00,0.1211,0.1231,0.1211,0.1231,9203.25
+2018-12-08 06:00:00,0.1208,0.1219,0.1201,0.1211,29878.9
+2018-12-08 05:00:00,0.1243,0.1252,0.1208,0.1208,13340.26
+2018-12-08 04:00:00,0.1229,0.1252,0.1229,0.1243,7542.55
+2018-12-08 03:00:00,0.1215,0.1229,0.121,0.1229,5724.0
+2018-12-08 02:00:00,0.1221,0.1226,0.12,0.1215,12824.89
+2018-12-08 01:00:00,0.1232,0.1232,0.1213,0.1221,6707.01
+2018-12-08 00:00:00,0.1161,0.1232,0.1161,0.1232,16095.34
+2018-12-07 23:00:00,0.1172,0.1172,0.1157,0.1161,3437.5
+2018-12-07 22:00:00,0.1163,0.1172,0.1159,0.1172,2966.61
+2018-12-07 21:00:00,0.117,0.117,0.1162,0.1163,950.8
+2018-12-07 20:00:00,0.116,0.1173,0.1138,0.1145,3598.93
+2018-12-07 19:00:00,0.1077,0.1188,0.1071,0.116,43617.69
+2018-12-07 18:00:00,0.1086,0.1102,0.1072,0.1077,10178.17
+2018-12-07 17:00:00,0.1091,0.1094,0.1077,0.1086,40237.13
+2018-12-07 16:00:00,0.1107,0.112,0.1072,0.1091,35980.66
+2018-12-07 15:00:00,0.1173,0.118,0.1107,0.1107,9674.08
+2018-12-07 14:00:00,0.1127,0.1183,0.1127,0.1173,6011.45
+2018-12-07 13:00:00,0.1134,0.1134,0.1127,0.1127,785.42
+2018-12-07 12:00:00,0.1118,0.1141,0.1118,0.1134,575.07
+2018-12-07 11:00:00,0.1108,0.1135,0.1108,0.1118,107.41
+2018-12-07 10:00:00,0.1108,0.1114,0.1099,0.1108,5626.76
+2018-12-07 09:00:00,0.1128,0.1128,0.109,0.1108,20705.37
+2018-12-07 08:00:00,0.1122,0.1154,0.1119,0.1128,5449.06
+2018-12-07 07:00:00,0.1133,0.1152,0.1122,0.1122,8724.14
+2018-12-07 06:00:00,0.1169,0.1169,0.1123,0.1133,1486.3
+2018-12-07 05:00:00,0.1143,0.1171,0.1113,0.1169,3286.51
+2018-12-07 04:00:00,0.1107,0.1143,0.1099,0.1143,936.87
+2018-12-07 03:00:00,0.1102,0.111,0.1081,0.1107,12453.43
+2018-12-07 02:00:00,0.1106,0.1131,0.1093,0.1102,40067.51
+2018-12-07 01:00:00,0.1128,0.1144,0.1101,0.1106,215500.08
+2018-12-07 00:00:00,0.1183,0.1193,0.1128,0.1128,20356.43
+2018-12-06 23:00:00,0.1257,0.1263,0.1012,0.1183,230216.67
+2018-12-06 22:00:00,0.13,0.13,0.1257,0.1257,8431.84
+2018-12-06 21:00:00,0.1292,0.1301,0.1292,0.13,2637.69
+2018-12-06 20:00:00,0.1297,0.1302,0.1275,0.1292,13059.81
+2018-12-06 19:00:00,0.128,0.1297,0.1268,0.1297,16154.07
+2018-12-06 18:00:00,0.1275,0.1287,0.1269,0.128,18364.57
+2018-12-06 17:00:00,0.1282,0.1282,0.1259,0.1275,75804.14
+2018-12-06 16:00:00,0.1312,0.1312,0.1275,0.1282,63079.28
+2018-12-06 15:00:00,0.133,0.133,0.129,0.1312,1892.51
+2018-12-06 14:00:00,0.1309,0.133,0.1289,0.133,9341.23
+2018-12-06 13:00:00,0.1334,0.1334,0.1309,0.1309,680.4
+2018-12-06 12:00:00,0.1343,0.1357,0.1323,0.1334,5865.28
+2018-12-06 11:00:00,0.1367,0.1367,0.1339,0.1343,3887.96
+2018-12-06 10:00:00,0.1357,0.1389,0.1357,0.1367,7519.56
+2018-12-06 09:00:00,0.1383,0.1387,0.1375,0.1387,4250.15
+2018-12-06 08:00:00,0.137,0.1383,0.137,0.1383,5659.51
+2018-12-06 07:00:00,0.137,0.137,0.1369,0.137,691.31
+2018-12-06 06:00:00,0.1359,0.1386,0.1359,0.137,53939.45
+2018-12-06 05:00:00,0.1329,0.1359,0.1278,0.1359,30654.49
+2018-12-06 04:00:00,0.1337,0.1337,0.1329,0.1329,391.27
+2018-12-06 03:00:00,0.1315,0.1337,0.1315,0.1337,4603.48
+2018-12-06 02:00:00,0.1343,0.1343,0.1308,0.1315,32282.85
+2018-12-06 01:00:00,0.1351,0.1363,0.1343,0.1343,3924.96
+2018-12-06 00:00:00,0.1339,0.1351,0.1339,0.1351,4617.88
+2018-12-05 23:00:00,0.1353,0.1353,0.1339,0.1339,236.4
+2018-12-05 22:00:00,0.1355,0.1355,0.1336,0.1353,6015.67
+2018-12-05 21:00:00,0.1366,0.1368,0.1355,0.1355,2739.39
+2018-12-05 20:00:00,0.1369,0.137,0.1351,0.1366,10775.87
+2018-12-05 19:00:00,0.1407,0.1407,0.1369,0.1369,11306.56
+2018-12-05 18:00:00,0.1418,0.1418,0.1392,0.1407,12592.89
+2018-12-05 17:00:00,0.14,0.1419,0.1394,0.1418,7501.01
+2018-12-05 16:00:00,0.1436,0.1438,0.1397,0.14,20877.61
+2018-12-05 15:00:00,0.1439,0.1448,0.1436,0.1436,6529.03
+2018-12-05 14:00:00,0.1472,0.1472,0.1434,0.1439,37922.36
+2018-12-05 13:00:00,0.1459,0.1472,0.1459,0.1472,632.77
+2018-12-05 12:00:00,0.1453,0.1467,0.1453,0.1459,1329.0
+2018-12-05 11:00:00,0.1455,0.1458,0.1453,0.1453,20.66
+2018-12-05 10:00:00,0.1447,0.1467,0.1447,0.1455,503.28
+2018-12-05 09:00:00,0.1459,0.1459,0.1444,0.1447,2245.72
+2018-12-05 08:00:00,0.1439,0.1447,0.1438,0.1447,3738.9
+2018-12-05 07:00:00,0.1456,0.1457,0.1438,0.1439,3214.72
+2018-12-05 06:00:00,0.1451,0.1479,0.1451,0.1456,597.38
+2018-12-05 05:00:00,0.1451,0.1451,0.1451,0.1451,0.0
+2018-12-05 04:00:00,0.1465,0.1465,0.1451,0.1451,145.11
+2018-12-05 03:00:00,0.145,0.1465,0.145,0.1465,10.26
+2018-12-05 02:00:00,0.1463,0.1464,0.145,0.145,207.0
+2018-12-05 01:00:00,0.1447,0.1463,0.1447,0.1463,349.11
+2018-12-05 00:00:00,0.1477,0.1485,0.1477,0.1481,360.45
+2018-12-04 23:00:00,0.1494,0.1494,0.1477,0.1477,204.78
+2018-12-04 22:00:00,0.1456,0.1494,0.1456,0.1494,517.14
+2018-12-04 21:00:00,0.1481,0.1481,0.1481,0.1481,26.66
+2018-12-04 20:00:00,0.1477,0.1477,0.1468,0.1468,238.33
+2018-12-04 19:00:00,0.1512,0.1521,0.1499,0.1499,1515.66
+2018-12-04 18:00:00,0.1487,0.1512,0.1487,0.1512,436.35
+2018-12-04 17:00:00,0.1523,0.1523,0.1498,0.15,4523.57
+2018-12-04 16:00:00,0.1542,0.1542,0.1517,0.1523,2162.95
+2018-12-04 15:00:00,0.1552,0.1552,0.1541,0.1542,1009.93
+2018-12-04 14:00:00,0.152,0.1554,0.152,0.1552,11304.95
+2018-12-04 13:00:00,0.1517,0.1527,0.1517,0.152,301.34
+2018-12-04 12:00:00,0.1525,0.1526,0.1517,0.1517,1650.04
+2018-12-04 11:00:00,0.1517,0.1525,0.1517,0.1525,3644.77
+2018-12-04 10:00:00,0.153,0.1535,0.1517,0.1517,12520.85
+2018-12-04 09:00:00,0.1517,0.153,0.1517,0.153,8122.22
+2018-12-04 08:00:00,0.1535,0.1535,0.1517,0.1517,984.44
+2018-12-04 07:00:00,0.1538,0.1545,0.1535,0.1535,5627.24
+2018-12-04 06:00:00,0.1453,0.1543,0.1435,0.1538,34467.96
+2018-12-04 05:00:00,0.1474,0.1482,0.1453,0.1453,9736.15
+2018-12-04 04:00:00,0.1473,0.1474,0.1473,0.1474,442.05
+2018-12-04 03:00:00,0.1503,0.1503,0.1465,0.1473,760.11
+2018-12-04 02:00:00,0.1504,0.151,0.1502,0.1503,595.93
+2018-12-04 01:00:00,0.15,0.1514,0.15,0.1504,7991.32
+2018-12-04 00:00:00,0.15,0.1519,0.1493,0.15,6544.09
+2018-12-03 23:00:00,0.1508,0.1508,0.15,0.15,30.0
+2018-12-03 22:00:00,0.1512,0.1514,0.1508,0.1508,3177.27
+2018-12-03 21:00:00,0.1515,0.1515,0.1498,0.1512,2663.42
+2018-12-03 20:00:00,0.149,0.1515,0.149,0.1515,2840.49
+2018-12-03 19:00:00,0.1493,0.1516,0.149,0.149,1365.42
+2018-12-03 18:00:00,0.1501,0.1524,0.1501,0.1521,2708.19
+2018-12-03 17:00:00,0.1496,0.1501,0.1496,0.1501,1595.66
+2018-12-03 16:00:00,0.151,0.1515,0.1482,0.1496,21813.63
+2018-12-03 15:00:00,0.156,0.156,0.15,0.151,72552.51
+2018-12-03 14:00:00,0.1581,0.1581,0.1559,0.156,554.46
+2018-12-03 13:00:00,0.1581,0.1581,0.1581,0.1581,0.0
+2018-12-03 12:00:00,0.1572,0.1581,0.1568,0.1581,96.32
+2018-12-03 11:00:00,0.1575,0.1575,0.1565,0.1572,685.19
+2018-12-03 10:00:00,0.1577,0.1577,0.1573,0.1575,311.0
+2018-12-03 09:00:00,0.1566,0.1577,0.1566,0.1577,179.96
+2018-12-03 08:00:00,0.1552,0.1566,0.155,0.1566,4352.93
+2018-12-03 07:00:00,0.1577,0.1577,0.1552,0.1552,99.8
+2018-12-03 06:00:00,0.1581,0.1581,0.1566,0.1577,1311.38
+2018-12-03 05:00:00,0.1576,0.1591,0.1571,0.1571,73.7
+2018-12-03 04:00:00,0.1566,0.1576,0.1566,0.1576,4942.16
+2018-12-03 03:00:00,0.1555,0.1566,0.1555,0.1566,171.1
+2018-12-03 02:00:00,0.1577,0.1577,0.1555,0.1555,609.64
+2018-12-03 01:00:00,0.1599,0.1617,0.1598,0.1617,960.1
+2018-12-03 00:00:00,0.1609,0.1622,0.1589,0.1599,59482.69
+2018-12-02 23:00:00,0.1611,0.1622,0.1609,0.1609,2012.54
+2018-12-02 22:00:00,0.1632,0.1632,0.1611,0.1611,1921.87
+2018-12-02 21:00:00,0.1646,0.1651,0.1632,0.1632,956.76
+2018-12-02 20:00:00,0.162,0.1648,0.162,0.1646,8745.47
+2018-12-02 19:00:00,0.1611,0.1631,0.1611,0.1625,74791.47
+2018-12-02 18:00:00,0.1611,0.1611,0.1611,0.1611,0.0
+2018-12-02 17:00:00,0.1622,0.1627,0.1611,0.1611,7329.41
+2018-12-02 16:00:00,0.1625,0.1625,0.1622,0.1622,162.16
+2018-12-02 15:00:00,0.1637,0.1637,0.1611,0.1625,1979.69
+2018-12-02 14:00:00,0.1635,0.1655,0.1633,0.1637,6082.15
+2018-12-02 13:00:00,0.1635,0.1635,0.1635,0.1635,0.0
+2018-12-02 12:00:00,0.1633,0.1635,0.1613,0.1635,197.63
+2018-12-02 11:00:00,0.1614,0.1633,0.1611,0.1633,542.54
+2018-12-02 10:00:00,0.1655,0.1655,0.1614,0.1614,1324.21
+2018-12-02 09:00:00,0.1646,0.1679,0.1646,0.1655,17606.85
+2018-12-02 08:00:00,0.1646,0.1646,0.164,0.1646,313.94
+2018-12-02 07:00:00,0.1629,0.1646,0.1629,0.1646,229.72
+2018-12-02 06:00:00,0.1629,0.1629,0.1629,0.1629,0.0
+2018-12-02 05:00:00,0.1674,0.1674,0.162,0.1629,10834.11
+2018-12-02 04:00:00,0.1655,0.1674,0.1655,0.1674,418.53
+2018-12-02 03:00:00,0.1683,0.1683,0.165,0.1655,4037.5
+2018-12-02 02:00:00,0.1681,0.1699,0.1681,0.1683,237.64
+2018-12-02 01:00:00,0.1685,0.1685,0.1677,0.1681,50.35
+2018-12-02 00:00:00,0.166,0.1685,0.166,0.1685,123.16
+2018-12-01 23:00:00,0.1684,0.1684,0.1655,0.166,1421.2
+2018-12-01 22:00:00,0.1673,0.1684,0.1664,0.1684,1104.1
+2018-12-01 21:00:00,0.1655,0.1673,0.1655,0.1673,30.62
+2018-12-01 20:00:00,0.1682,0.1698,0.1655,0.1655,1960.73
+2018-12-01 19:00:00,0.1674,0.1682,0.1674,0.1682,527.79
+2018-12-01 18:00:00,0.1693,0.1698,0.1672,0.1674,2024.16
+2018-12-01 17:00:00,0.166,0.1693,0.166,0.1693,287.9
+2018-12-01 16:00:00,0.1677,0.1719,0.1677,0.171,4526.81
+2018-12-01 15:00:00,0.1674,0.169,0.1673,0.1677,184.8
+2018-12-01 14:00:00,0.1669,0.1678,0.1661,0.1674,10594.32
+2018-12-01 13:00:00,0.1676,0.1697,0.1669,0.1669,4039.45
+2018-12-01 12:00:00,0.1669,0.1705,0.1669,0.1676,4402.62
+2018-12-01 11:00:00,0.1673,0.1693,0.1666,0.1669,10499.2
+2018-12-01 10:00:00,0.1606,0.1675,0.1606,0.1673,4965.58
+2018-12-01 09:00:00,0.158,0.163,0.158,0.1606,2361.67
+2018-12-01 08:00:00,0.158,0.158,0.158,0.158,0.0
+2018-12-01 07:00:00,0.1582,0.1597,0.158,0.158,5449.29
+2018-12-01 06:00:00,0.1587,0.1618,0.1582,0.1582,174.54
+2018-12-01 05:00:00,0.1602,0.1602,0.1587,0.1587,136.06
+2018-12-01 04:00:00,0.1602,0.1602,0.1602,0.1602,0.0
+2018-12-01 03:00:00,0.1612,0.1612,0.1601,0.1602,1378.21
+2018-12-01 02:00:00,0.1613,0.1613,0.1612,0.1612,864.73
+2018-12-01 01:00:00,0.1588,0.1613,0.1588,0.1613,2112.74
+2018-12-01 00:00:00,0.1589,0.1602,0.1588,0.1588,17673.77
+2018-11-30 23:00:00,0.1584,0.1589,0.1575,0.1589,906.08
+2018-11-30 22:00:00,0.1582,0.1584,0.156,0.1584,1238.65
+2018-11-30 21:00:00,0.1594,0.1601,0.1582,0.1582,10605.44
+2018-11-30 20:00:00,0.1608,0.1618,0.1608,0.1615,1588.24
+2018-11-30 19:00:00,0.1592,0.161,0.1592,0.1608,3798.29
+2018-11-30 18:00:00,0.1619,0.163,0.1585,0.1592,2054.25
+2018-11-30 17:00:00,0.1628,0.1641,0.1619,0.1619,32870.32
+2018-11-30 16:00:00,0.1567,0.1628,0.1567,0.1628,18540.58
+2018-11-30 15:00:00,0.1587,0.161,0.155,0.1567,21321.44
+2018-11-30 14:00:00,0.16,0.16,0.1587,0.1587,472.41
+2018-11-30 13:00:00,0.1589,0.161,0.1563,0.16,3416.89
+2018-11-30 12:00:00,0.1571,0.1589,0.1535,0.1589,111100.05
+2018-11-30 11:00:00,0.1584,0.1594,0.1554,0.1571,13964.74
+2018-11-30 10:00:00,0.1667,0.1667,0.1582,0.1584,16277.96
+2018-11-30 09:00:00,0.168,0.168,0.1667,0.1667,2703.76
+2018-11-30 08:00:00,0.1683,0.17,0.168,0.168,4386.01
+2018-11-30 07:00:00,0.1721,0.1721,0.167,0.1683,6346.89
+2018-11-30 06:00:00,0.1737,0.1737,0.1711,0.1721,1451.24
+2018-11-30 05:00:00,0.171,0.1746,0.171,0.1737,2157.59
+2018-11-30 04:00:00,0.1695,0.171,0.1695,0.171,51.29
+2018-11-30 03:00:00,0.1695,0.1699,0.1692,0.1695,1193.4
+2018-11-30 02:00:00,0.1622,0.1697,0.1622,0.1695,318.16
+2018-11-30 01:00:00,0.1623,0.1653,0.1622,0.1622,3842.49
+2018-11-30 00:00:00,0.1645,0.1645,0.1623,0.1623,193.8
+2018-11-29 23:00:00,0.1616,0.165,0.1616,0.1645,2067.09
+2018-11-29 22:00:00,0.1597,0.1628,0.1597,0.1616,1586.5
+2018-11-29 21:00:00,0.1623,0.1623,0.1596,0.1597,15989.89
+2018-11-29 20:00:00,0.1635,0.164,0.1635,0.1639,6201.45
+2018-11-29 19:00:00,0.1675,0.1675,0.1635,0.1635,4363.24
+2018-11-29 18:00:00,0.1707,0.172,0.1675,0.1675,26561.04
+2018-11-29 17:00:00,0.1699,0.1716,0.169,0.1707,1393.64
+2018-11-29 16:00:00,0.168,0.1709,0.1651,0.1699,14084.07
+2018-11-29 15:00:00,0.1664,0.1686,0.1646,0.168,3130.78
+2018-11-29 14:00:00,0.1657,0.1687,0.1653,0.1664,3264.26
+2018-11-29 13:00:00,0.1642,0.1668,0.1611,0.1657,9758.51
+2018-11-29 12:00:00,0.1717,0.172,0.1641,0.1642,28260.03
+2018-11-29 11:00:00,0.1686,0.1746,0.1686,0.1717,9381.51
+2018-11-29 10:00:00,0.171,0.1727,0.1675,0.1686,38860.87
+2018-11-29 09:00:00,0.1673,0.1715,0.1659,0.171,20689.23
+2018-11-29 08:00:00,0.1613,0.1673,0.1613,0.1673,19946.7
+2018-11-29 07:00:00,0.162,0.162,0.16,0.1613,17141.72
+2018-11-29 06:00:00,0.1602,0.162,0.1602,0.162,951.36
+2018-11-29 05:00:00,0.1575,0.1602,0.1575,0.1602,1529.93
+2018-11-29 04:00:00,0.157,0.1575,0.1536,0.1575,42879.74
+2018-11-29 03:00:00,0.158,0.158,0.1562,0.157,6716.47
+2018-11-29 02:00:00,0.1572,0.158,0.1572,0.158,604.47
+2018-11-29 01:00:00,0.157,0.1593,0.157,0.1572,10708.61
+2018-11-29 00:00:00,0.1623,0.1633,0.1623,0.1631,1951.67
+2018-11-28 23:00:00,0.161,0.1623,0.1603,0.1623,7517.18
+2018-11-28 22:00:00,0.1633,0.1633,0.1594,0.161,15813.46
+2018-11-28 21:00:00,0.1683,0.1683,0.1627,0.1627,17467.1
+2018-11-28 20:00:00,0.1657,0.1686,0.1646,0.1683,18463.94
+2018-11-28 19:00:00,0.1636,0.1678,0.163,0.1657,34503.69
+2018-11-28 18:00:00,0.1624,0.1639,0.1624,0.1636,5756.19
+2018-11-28 17:00:00,0.1596,0.164,0.1596,0.1624,7034.53
+2018-11-28 16:00:00,0.1628,0.1634,0.1596,0.1596,21923.01
+2018-11-28 15:00:00,0.1649,0.1649,0.1603,0.1628,20709.61
+2018-11-28 14:00:00,0.1598,0.165,0.1596,0.1649,56028.06
+2018-11-28 13:00:00,0.16,0.1614,0.1575,0.1598,50745.8
+2018-11-28 12:00:00,0.1548,0.16,0.1541,0.16,52776.1
+2018-11-28 11:00:00,0.156,0.1565,0.1541,0.1548,7963.69
+2018-11-28 10:00:00,0.153,0.1561,0.1529,0.156,7938.77
+2018-11-28 09:00:00,0.1533,0.1537,0.152,0.153,2853.5
+2018-11-28 08:00:00,0.1537,0.1572,0.152,0.1533,8694.39
+2018-11-28 07:00:00,0.1536,0.155,0.1532,0.1537,4310.73
+2018-11-28 06:00:00,0.155,0.1565,0.1536,0.1536,16681.48
+2018-11-28 05:00:00,0.1551,0.1576,0.155,0.155,10651.21
+2018-11-28 04:00:00,0.1545,0.159,0.1531,0.1551,14996.02
+2018-11-28 03:00:00,0.1505,0.1545,0.1505,0.1545,8870.68
+2018-11-28 02:00:00,0.1482,0.1529,0.1482,0.1505,17584.7
+2018-11-28 01:00:00,0.1494,0.1494,0.1465,0.1482,1682.23
+2018-11-28 00:00:00,0.1472,0.1495,0.1472,0.1494,1398.46
+2018-11-27 23:00:00,0.1511,0.1515,0.1472,0.1472,12683.51
+2018-11-27 22:00:00,0.1472,0.1511,0.1472,0.1511,8561.71
+2018-11-27 21:00:00,0.1432,0.147,0.1432,0.147,8111.18
+2018-11-27 20:00:00,0.1428,0.1436,0.1428,0.1432,561.69
+2018-11-27 19:00:00,0.1445,0.1453,0.1424,0.1428,4442.1
+2018-11-27 18:00:00,0.1416,0.1445,0.1416,0.1445,16444.73
+2018-11-27 17:00:00,0.1426,0.1432,0.1416,0.1416,1277.28
+2018-11-27 16:00:00,0.1411,0.1426,0.1398,0.1426,19573.39
+2018-11-27 15:00:00,0.143,0.1432,0.1411,0.1411,55026.75
+2018-11-27 14:00:00,0.1427,0.144,0.1427,0.143,5736.85
+2018-11-27 13:00:00,0.1415,0.1438,0.1415,0.1427,18278.29
+2018-11-27 12:00:00,0.1413,0.1417,0.1406,0.1415,493.87
+2018-11-27 11:00:00,0.1416,0.1431,0.1409,0.1413,2229.27
+2018-11-27 10:00:00,0.1426,0.1429,0.138,0.1416,19932.2
+2018-11-27 09:00:00,0.1424,0.1436,0.1408,0.1426,75566.67
+2018-11-27 08:00:00,0.1451,0.1466,0.142,0.1424,16515.71
+2018-11-27 07:00:00,0.1451,0.1475,0.1451,0.1451,679.48
+2018-11-27 06:00:00,0.1456,0.1456,0.1451,0.1451,34.1
+2018-11-27 05:00:00,0.1442,0.1485,0.1442,0.1456,9033.44
+2018-11-27 04:00:00,0.1434,0.1448,0.1424,0.1442,2038.83
+2018-11-27 03:00:00,0.1446,0.1467,0.1434,0.1434,772.95
+2018-11-27 02:00:00,0.1416,0.1461,0.1416,0.1446,1274.77
+2018-11-27 01:00:00,0.1462,0.1462,0.1416,0.1416,5816.84
+2018-11-27 00:00:00,0.1469,0.1469,0.145,0.1462,12865.57
+2018-11-26 23:00:00,0.145,0.148,0.1445,0.1469,60821.83
+2018-11-26 22:00:00,0.1441,0.1462,0.1423,0.145,26178.33
+2018-11-26 21:00:00,0.1434,0.1455,0.1416,0.1441,9001.8
+2018-11-26 20:00:00,0.148,0.148,0.143,0.1434,7479.99
+2018-11-26 19:00:00,0.1479,0.1529,0.1479,0.148,27479.03
+2018-11-26 18:00:00,0.1464,0.1479,0.1451,0.1479,2409.39
+2018-11-26 17:00:00,0.1479,0.1504,0.1464,0.1464,19787.1
+2018-11-26 16:00:00,0.1456,0.1479,0.1394,0.1479,44569.86
+2018-11-26 15:00:00,0.1475,0.1475,0.1451,0.1456,5001.36
+2018-11-26 14:00:00,0.1494,0.15,0.1437,0.1475,61903.27
+2018-11-26 13:00:00,0.1543,0.1554,0.149,0.1494,38865.98
+2018-11-26 12:00:00,0.1563,0.157,0.1528,0.1543,10631.83
+2018-11-26 11:00:00,0.1573,0.1579,0.1548,0.1563,9329.94
+2018-11-26 10:00:00,0.1539,0.1595,0.1531,0.1573,15959.51
+2018-11-26 09:00:00,0.157,0.157,0.153,0.1539,13330.26
+2018-11-26 08:00:00,0.16,0.16,0.1549,0.157,17399.72
+2018-11-26 07:00:00,0.1645,0.1645,0.16,0.16,2736.47
+2018-11-26 06:00:00,0.1598,0.1647,0.159,0.1645,7274.21
+2018-11-26 05:00:00,0.1563,0.1606,0.1561,0.1598,4486.8
+2018-11-26 04:00:00,0.1601,0.1601,0.1563,0.1563,230.54
+2018-11-26 03:00:00,0.1582,0.1607,0.1582,0.1601,22076.56
+2018-11-26 02:00:00,0.1588,0.1588,0.1551,0.1582,9153.86
+2018-11-26 01:00:00,0.1631,0.1631,0.156,0.1588,49147.35
+2018-11-26 00:00:00,0.1638,0.1682,0.1618,0.1631,20280.52
+2018-11-25 23:00:00,0.158,0.164,0.158,0.1638,17722.09
+2018-11-25 22:00:00,0.1608,0.1615,0.1542,0.158,79697.39
+2018-11-25 21:00:00,0.155,0.1655,0.1527,0.1608,36181.79
+2018-11-25 20:00:00,0.1473,0.1582,0.1473,0.155,41743.81
+2018-11-25 19:00:00,0.1426,0.1482,0.1414,0.1473,81499.68
+2018-11-25 18:00:00,0.1418,0.147,0.1411,0.1426,12247.74
+2018-11-25 17:00:00,0.1443,0.1445,0.1414,0.1418,3262.37
+2018-11-25 16:00:00,0.1449,0.1478,0.1443,0.1443,4460.93
+2018-11-25 15:00:00,0.1499,0.15,0.143,0.1449,48082.54
+2018-11-25 14:00:00,0.1498,0.1499,0.1472,0.1499,2884.91
+2018-11-25 13:00:00,0.1489,0.1509,0.1458,0.1498,67194.44
+2018-11-25 12:00:00,0.151,0.151,0.1467,0.1489,9640.54
+2018-11-25 11:00:00,0.1445,0.1554,0.1445,0.151,16613.42
+2018-11-25 10:00:00,0.1411,0.1453,0.1361,0.1445,16757.37
+2018-11-25 09:00:00,0.15,0.15,0.1411,0.1411,47142.45
+2018-11-25 08:00:00,0.1473,0.156,0.1473,0.15,8518.3
+2018-11-25 07:00:00,0.147,0.1596,0.1455,0.1473,6752.31
+2018-11-25 06:00:00,0.1442,0.1499,0.1441,0.147,1662.42
+2018-11-25 05:00:00,0.1457,0.1512,0.1437,0.1442,5423.46
+2018-11-25 04:00:00,0.1425,0.1476,0.1411,0.1457,14209.79
+2018-11-25 03:00:00,0.15,0.15,0.142,0.1425,14604.94
+2018-11-25 02:00:00,0.1532,0.1538,0.1489,0.15,34698.14
+2018-11-25 01:00:00,0.157,0.1621,0.1532,0.1532,3268.76
+2018-11-25 00:00:00,0.1623,0.1675,0.1526,0.157,27755.53
+2018-11-24 23:00:00,0.1587,0.1646,0.1528,0.1623,23311.8
+2018-11-24 22:00:00,0.1618,0.165,0.1529,0.1587,50204.77
+2018-11-24 21:00:00,0.1742,0.1749,0.1562,0.1618,144867.96
+2018-11-24 20:00:00,0.1754,0.176,0.1742,0.1742,5029.97
+2018-11-24 19:00:00,0.1783,0.1783,0.1744,0.1754,36835.08
+2018-11-24 18:00:00,0.1771,0.1783,0.1771,0.1783,558.01
+2018-11-24 17:00:00,0.1779,0.1782,0.1771,0.1771,8079.74
+2018-11-24 16:00:00,0.1799,0.1799,0.1778,0.1779,16229.89
+2018-11-24 15:00:00,0.1805,0.1815,0.179,0.1799,7971.93
+2018-11-24 14:00:00,0.1798,0.1805,0.1797,0.1805,14313.95
+2018-11-24 13:00:00,0.1795,0.1801,0.1795,0.1798,2910.87
+2018-11-24 12:00:00,0.1788,0.1801,0.1788,0.1795,5133.91
+2018-11-24 11:00:00,0.1813,0.1813,0.1785,0.1788,18008.1
+2018-11-24 10:00:00,0.1844,0.1844,0.1813,0.1813,17552.71
+2018-11-24 09:00:00,0.1821,0.1844,0.1813,0.1844,3687.81
+2018-11-24 08:00:00,0.1802,0.1821,0.1802,0.1821,4196.72
+2018-11-24 07:00:00,0.1822,0.1822,0.1802,0.1802,3500.83
+2018-11-24 06:00:00,0.1822,0.1831,0.1822,0.1822,535.84
+2018-11-24 05:00:00,0.187,0.187,0.1822,0.1822,42537.85
+2018-11-24 04:00:00,0.1867,0.187,0.1864,0.187,249.83
+2018-11-24 03:00:00,0.1847,0.1867,0.1847,0.1867,4275.65
+2018-11-24 02:00:00,0.1873,0.1876,0.1847,0.1847,28978.55
+2018-11-24 01:00:00,0.188,0.1893,0.1862,0.1873,16347.64
+2018-11-24 00:00:00,0.1842,0.188,0.1842,0.188,4941.73
+2018-11-23 23:00:00,0.1839,0.1847,0.1834,0.1842,6246.28
+2018-11-23 22:00:00,0.185,0.185,0.1803,0.1839,2034.37
+2018-11-23 21:00:00,0.1771,0.1813,0.177,0.18,22321.15
+2018-11-23 20:00:00,0.1792,0.1792,0.1771,0.1771,818.62
+2018-11-23 19:00:00,0.1782,0.1794,0.1781,0.1792,8905.86
+2018-11-23 18:00:00,0.1796,0.1799,0.1782,0.1782,3280.47
+2018-11-23 17:00:00,0.1772,0.1807,0.1772,0.1796,1623.03
+2018-11-23 16:00:00,0.1813,0.1813,0.1772,0.1772,11602.34
+2018-11-23 15:00:00,0.1838,0.1838,0.1805,0.1813,6501.11
+2018-11-23 14:00:00,0.181,0.1846,0.181,0.1838,4090.34
+2018-11-23 13:00:00,0.1811,0.1818,0.1806,0.181,2901.08
+2018-11-23 12:00:00,0.1829,0.1845,0.1811,0.1811,4246.66
+2018-11-23 11:00:00,0.187,0.187,0.1818,0.1829,11720.0
+2018-11-23 10:00:00,0.189,0.1897,0.187,0.187,14634.35
+2018-11-23 09:00:00,0.1858,0.1912,0.1858,0.189,17020.75
+2018-11-23 08:00:00,0.1841,0.1861,0.1841,0.1858,6696.42
+2018-11-23 07:00:00,0.1844,0.1883,0.1841,0.1841,11861.41
+2018-11-23 06:00:00,0.1845,0.1846,0.1839,0.1844,1782.86
+2018-11-23 05:00:00,0.1813,0.1845,0.1796,0.1845,5064.41
+2018-11-23 04:00:00,0.1816,0.183,0.18,0.1813,4693.97
+2018-11-23 03:00:00,0.179,0.1858,0.179,0.1816,5812.38
+2018-11-23 02:00:00,0.1825,0.1825,0.1777,0.179,35285.94
+2018-11-23 01:00:00,0.1881,0.1881,0.1806,0.1825,35543.64
+2018-11-23 00:00:00,0.1877,0.1894,0.187,0.1881,7392.32
+2018-11-22 23:00:00,0.192,0.1929,0.1827,0.1877,94012.64
+2018-11-22 22:00:00,0.1944,0.1944,0.192,0.192,45087.47
+2018-11-22 21:00:00,0.1922,0.1951,0.1922,0.1944,7437.76
+2018-11-22 20:00:00,0.1936,0.194,0.1922,0.1922,3811.11
+2018-11-22 19:00:00,0.1963,0.197,0.1936,0.1936,13934.27
+2018-11-22 18:00:00,0.1976,0.1978,0.1963,0.1963,8314.72
+2018-11-22 17:00:00,0.1949,0.1976,0.1949,0.1976,1521.73
+2018-11-22 16:00:00,0.1975,0.1975,0.1949,0.1949,1977.04
+2018-11-22 15:00:00,0.1977,0.1977,0.1957,0.1975,25294.06
+2018-11-22 14:00:00,0.1958,0.1984,0.1958,0.1977,6567.9
+2018-11-22 13:00:00,0.196,0.196,0.1933,0.1958,12460.74
+2018-11-22 12:00:00,0.198,0.1982,0.1958,0.196,40927.82
+2018-11-22 11:00:00,0.1991,0.1991,0.1966,0.198,1631.69
+2018-11-22 10:00:00,0.1976,0.2007,0.1976,0.1991,10461.29
+2018-11-22 09:00:00,0.202,0.202,0.1959,0.1976,18058.19
+2018-11-22 08:00:00,0.2021,0.2021,0.2018,0.202,188.27
+2018-11-22 07:00:00,0.2029,0.2031,0.2004,0.2021,11599.76
+2018-11-22 06:00:00,0.203,0.203,0.2018,0.2029,1843.45
+2018-11-22 05:00:00,0.2013,0.203,0.2013,0.203,16.44
+2018-11-22 04:00:00,0.2027,0.2027,0.2013,0.2013,1235.01
+2018-11-22 03:00:00,0.2054,0.2054,0.2027,0.2027,856.68
+2018-11-22 02:00:00,0.2073,0.2073,0.2054,0.2054,500.27
+2018-11-22 01:00:00,0.2062,0.2081,0.2051,0.2073,553.6
+2018-11-22 00:00:00,0.2062,0.2063,0.2054,0.2062,2618.8
+2018-11-21 23:00:00,0.2054,0.2064,0.2045,0.2062,3116.1
+2018-11-21 22:00:00,0.2052,0.2052,0.204,0.204,202.36
+2018-11-21 21:00:00,0.2005,0.2051,0.1957,0.2028,30442.7
+2018-11-21 20:00:00,0.1992,0.203,0.1985,0.2005,9749.09
+2018-11-21 19:00:00,0.2023,0.2023,0.1984,0.1992,474.24
+2018-11-21 18:00:00,0.2019,0.2024,0.1986,0.2023,14733.43
+2018-11-21 17:00:00,0.2046,0.2046,0.1996,0.2019,9109.88
+2018-11-21 16:00:00,0.2058,0.2067,0.2038,0.2046,4680.07
+2018-11-21 15:00:00,0.2017,0.2058,0.2017,0.2058,1346.67
+2018-11-21 14:00:00,0.2014,0.2027,0.1976,0.2017,28280.08
+2018-11-21 13:00:00,0.2092,0.2092,0.2004,0.2014,14329.79
+2018-11-21 12:00:00,0.2051,0.2093,0.2051,0.2092,840.65
+2018-11-21 11:00:00,0.2068,0.2083,0.2046,0.2051,5834.99
+2018-11-21 10:00:00,0.2119,0.2119,0.2044,0.2068,13372.05
+2018-11-21 09:00:00,0.213,0.2137,0.2079,0.2119,34549.89
+2018-11-21 08:00:00,0.2055,0.2145,0.2055,0.213,37484.67
+2018-11-21 07:00:00,0.2007,0.2065,0.1991,0.2055,14893.15
+2018-11-21 06:00:00,0.1944,0.2007,0.1937,0.2007,13618.24
+2018-11-21 05:00:00,0.198,0.1996,0.1944,0.1944,15719.05
+2018-11-21 04:00:00,0.2003,0.2014,0.1961,0.198,12071.86
+2018-11-21 03:00:00,0.1949,0.2029,0.1949,0.2003,16243.98
+2018-11-21 02:00:00,0.1902,0.1954,0.1902,0.1949,2914.87
+2018-11-21 01:00:00,0.1962,0.1962,0.1883,0.1902,17255.58
+2018-11-21 00:00:00,0.198,0.1982,0.1961,0.1962,22301.63
+2018-11-20 23:00:00,0.1931,0.198,0.1931,0.198,2232.65
+2018-11-20 22:00:00,0.1993,0.1999,0.1944,0.1944,25013.36
+2018-11-20 21:00:00,0.1978,0.203,0.1972,0.1993,61286.57
+2018-11-20 20:00:00,0.2048,0.2055,0.1896,0.1978,81513.4
+2018-11-20 19:00:00,0.2065,0.2088,0.2039,0.2048,20850.87
+2018-11-20 18:00:00,0.202,0.2065,0.2001,0.2065,37698.99
+2018-11-20 17:00:00,0.2142,0.2152,0.2012,0.202,17585.94
+2018-11-20 16:00:00,0.22,0.2212,0.2128,0.2142,24207.71
+2018-11-20 15:00:00,0.2189,0.22,0.215,0.22,64649.95
+2018-11-20 14:00:00,0.2026,0.2199,0.2024,0.2189,85135.29
+2018-11-20 13:00:00,0.2054,0.2054,0.2019,0.2026,16024.96
+2018-11-20 12:00:00,0.1994,0.2058,0.1994,0.2054,7857.16
+2018-11-20 11:00:00,0.2072,0.2079,0.1994,0.1994,20415.19
+2018-11-20 10:00:00,0.2029,0.209,0.2029,0.2072,19914.66
+2018-11-20 09:00:00,0.1952,0.2081,0.1952,0.2029,104634.73
+2018-11-20 08:00:00,0.2087,0.2087,0.1832,0.1952,251509.29
+2018-11-20 07:00:00,0.2175,0.2194,0.2087,0.2087,92662.09
+2018-11-20 06:00:00,0.2229,0.224,0.216,0.2175,57475.75
+2018-11-20 05:00:00,0.2262,0.2262,0.221,0.2229,49842.44
+2018-11-20 04:00:00,0.23,0.232,0.2262,0.2262,13743.3
+2018-11-20 03:00:00,0.2339,0.2339,0.23,0.23,2193.95
+2018-11-20 02:00:00,0.2297,0.2356,0.2297,0.2339,56290.97
+2018-11-20 01:00:00,0.2305,0.231,0.2293,0.2297,4490.04
+2018-11-20 00:00:00,0.2286,0.2305,0.2268,0.2305,23962.52
+2018-11-19 23:00:00,0.2294,0.2321,0.2285,0.2286,25184.96
+2018-11-19 22:00:00,0.2308,0.2328,0.2284,0.2294,47445.38
+2018-11-19 21:00:00,0.231,0.2317,0.226,0.2308,28642.83
+2018-11-19 20:00:00,0.2314,0.2345,0.231,0.231,30188.76
+2018-11-19 19:00:00,0.2284,0.2342,0.2265,0.2314,40020.84
+2018-11-19 18:00:00,0.2306,0.2306,0.2282,0.2284,14568.85
+2018-11-19 17:00:00,0.2354,0.2354,0.2302,0.2306,8918.55
+2018-11-19 16:00:00,0.2377,0.2377,0.2277,0.2354,53239.29
+2018-11-19 15:00:00,0.2286,0.2377,0.2286,0.2377,32988.79
+2018-11-19 14:00:00,0.2286,0.2301,0.2259,0.2286,27564.75
+2018-11-19 13:00:00,0.229,0.2295,0.225,0.2286,29596.48
+2018-11-19 12:00:00,0.2327,0.233,0.2289,0.229,32274.23
+2018-11-19 11:00:00,0.2347,0.2354,0.2321,0.2327,33166.74
+2018-11-19 10:00:00,0.227,0.2347,0.227,0.2347,16840.63
+2018-11-19 09:00:00,0.2318,0.2334,0.226,0.227,39431.11
+2018-11-19 08:00:00,0.2388,0.2388,0.2255,0.2318,69648.03
+2018-11-19 07:00:00,0.2379,0.2388,0.2347,0.2388,15158.89
+2018-11-19 06:00:00,0.2374,0.238,0.2344,0.2379,10658.98
+2018-11-19 05:00:00,0.2412,0.2415,0.234,0.2374,46753.51
+2018-11-19 04:00:00,0.2438,0.2438,0.2409,0.2412,6947.23
+2018-11-19 03:00:00,0.242,0.2438,0.242,0.2438,2513.63
+2018-11-19 02:00:00,0.2449,0.2449,0.2406,0.242,2590.39
+2018-11-19 01:00:00,0.2479,0.2479,0.2402,0.2449,23398.14
+2018-11-19 00:00:00,0.2516,0.2527,0.2479,0.2479,6647.18
+2018-11-18 23:00:00,0.2489,0.2519,0.2489,0.2516,5139.92
+2018-11-18 22:00:00,0.2512,0.2512,0.2488,0.2489,2698.21
+2018-11-18 21:00:00,0.2527,0.2527,0.2491,0.2512,5794.9
+2018-11-18 20:00:00,0.2515,0.2518,0.248,0.248,11548.91
+2018-11-18 19:00:00,0.2552,0.2587,0.2514,0.2515,31921.88
+2018-11-18 18:00:00,0.2551,0.2562,0.2551,0.2552,497.87
+2018-11-18 17:00:00,0.2568,0.2568,0.2551,0.2551,1923.47
+2018-11-18 16:00:00,0.2558,0.2572,0.2548,0.2568,12191.54
+2018-11-18 15:00:00,0.2549,0.2559,0.2546,0.2558,3603.33
+2018-11-18 14:00:00,0.2539,0.2549,0.2539,0.2549,7700.56
+2018-11-18 13:00:00,0.2548,0.255,0.2528,0.2539,10940.84
+2018-11-18 12:00:00,0.254,0.2548,0.2534,0.2548,4801.47
+2018-11-18 11:00:00,0.2525,0.254,0.252,0.254,7025.83
+2018-11-18 10:00:00,0.256,0.256,0.2525,0.2525,8825.35
+2018-11-18 09:00:00,0.2515,0.2563,0.2515,0.256,16380.41
+2018-11-18 08:00:00,0.2547,0.2547,0.2503,0.2515,12111.27
+2018-11-18 07:00:00,0.2542,0.2557,0.2542,0.2547,2247.52
+2018-11-18 06:00:00,0.2568,0.2573,0.2539,0.2542,3661.43
+2018-11-18 05:00:00,0.2538,0.2568,0.253,0.2568,9488.19
+2018-11-18 04:00:00,0.2504,0.254,0.2504,0.2538,4241.42
+2018-11-18 03:00:00,0.2526,0.254,0.2504,0.2504,1321.77
+2018-11-18 02:00:00,0.2513,0.254,0.2513,0.2526,6102.46
+2018-11-18 01:00:00,0.2519,0.2519,0.2508,0.2513,2668.82
+2018-11-18 00:00:00,0.2475,0.2519,0.2475,0.2519,38928.53
+2018-11-17 23:00:00,0.2478,0.2478,0.247,0.2475,10589.64
+2018-11-17 22:00:00,0.2509,0.2509,0.2478,0.2478,19709.36
+2018-11-17 21:00:00,0.25,0.2512,0.25,0.2509,632.71
+2018-11-17 20:00:00,0.2479,0.25,0.2479,0.25,25743.64
+2018-11-17 19:00:00,0.2474,0.2479,0.2474,0.2479,5568.71
+2018-11-17 18:00:00,0.2466,0.2477,0.2448,0.2474,8368.49
+2018-11-17 17:00:00,0.247,0.2474,0.2463,0.2466,1139.4
+2018-11-17 16:00:00,0.2445,0.247,0.2445,0.247,2821.35
+2018-11-17 15:00:00,0.2446,0.2479,0.2445,0.2445,9069.22
+2018-11-17 14:00:00,0.2452,0.2458,0.2446,0.2446,3803.7
+2018-11-17 13:00:00,0.2466,0.2466,0.2445,0.2452,486.09
+2018-11-17 12:00:00,0.2417,0.2483,0.2412,0.2466,23774.07
+2018-11-17 11:00:00,0.2433,0.2433,0.2404,0.2417,992.6
+2018-11-17 10:00:00,0.2417,0.2433,0.2404,0.2433,13473.68
+2018-11-17 09:00:00,0.2449,0.2449,0.2417,0.2417,2379.3
+2018-11-17 08:00:00,0.2447,0.246,0.2447,0.2449,842.8
+2018-11-17 07:00:00,0.2447,0.245,0.2432,0.2447,945.39
+2018-11-17 06:00:00,0.239,0.2447,0.239,0.2447,116.15
+2018-11-17 05:00:00,0.2366,0.239,0.2366,0.239,16.04
+2018-11-17 04:00:00,0.234,0.237,0.234,0.2366,11609.07
+2018-11-17 03:00:00,0.236,0.2376,0.234,0.234,32647.57
+2018-11-17 02:00:00,0.238,0.238,0.236,0.236,2803.37
+2018-11-17 01:00:00,0.2395,0.2395,0.237,0.238,6989.63
+2018-11-17 00:00:00,0.2431,0.2431,0.238,0.2395,14232.19
+2018-11-16 23:00:00,0.2385,0.2431,0.2385,0.2431,66.18
+2018-11-16 22:00:00,0.2408,0.2408,0.2379,0.2385,1732.68
+2018-11-16 21:00:00,0.2395,0.2413,0.2395,0.2408,687.24
+2018-11-16 20:00:00,0.2385,0.2418,0.2385,0.2413,7993.66
+2018-11-16 19:00:00,0.241,0.241,0.24,0.2408,5868.62
+2018-11-16 18:00:00,0.242,0.2425,0.241,0.241,16594.73
+2018-11-16 17:00:00,0.24,0.2439,0.24,0.242,7618.06
+2018-11-16 16:00:00,0.2442,0.2456,0.2421,0.245,39572.7
+2018-11-16 15:00:00,0.2443,0.2462,0.2427,0.2442,3682.97
+2018-11-16 14:00:00,0.2481,0.2481,0.2431,0.2443,20320.01
+2018-11-16 13:00:00,0.2474,0.2487,0.2462,0.2481,10737.88
+2018-11-16 12:00:00,0.2486,0.2486,0.2455,0.2474,4288.8
+2018-11-16 11:00:00,0.248,0.2498,0.2464,0.2486,16120.96
+2018-11-16 10:00:00,0.2439,0.248,0.2439,0.248,33920.92
+2018-11-16 09:00:00,0.2436,0.2441,0.2381,0.2439,32123.82
+2018-11-16 08:00:00,0.2439,0.2494,0.2419,0.2436,51361.02
+2018-11-16 07:00:00,0.2458,0.25,0.2434,0.2439,23680.66
+2018-11-16 06:00:00,0.2462,0.2462,0.2443,0.2458,564.67
+2018-11-16 05:00:00,0.2485,0.2485,0.2451,0.2462,7963.3
+2018-11-16 04:00:00,0.2489,0.2505,0.2485,0.2485,11372.18
+2018-11-16 03:00:00,0.25,0.2519,0.2489,0.2489,63032.76
+2018-11-16 02:00:00,0.2445,0.25,0.2445,0.25,4793.07
+2018-11-16 01:00:00,0.2448,0.2485,0.2416,0.2445,37893.25
+2018-11-16 00:00:00,0.2448,0.2497,0.2448,0.2448,32423.58
+2018-11-15 23:00:00,0.2329,0.2494,0.2319,0.2448,45497.71
+2018-11-15 22:00:00,0.2298,0.2329,0.2293,0.2329,636.13
+2018-11-15 21:00:00,0.231,0.231,0.2282,0.2298,19105.31
+2018-11-15 20:00:00,0.2393,0.2397,0.2306,0.231,19549.84
+2018-11-15 19:00:00,0.2376,0.24,0.2364,0.2393,19856.52
+2018-11-15 18:00:00,0.2371,0.2392,0.2336,0.2376,5548.09
+2018-11-15 17:00:00,0.2351,0.2407,0.2351,0.2371,6733.8
+2018-11-15 16:00:00,0.2337,0.2399,0.2307,0.2351,67659.86
+2018-11-15 15:00:00,0.2168,0.2337,0.2168,0.2337,46273.99
+2018-11-15 14:00:00,0.2288,0.2288,0.2155,0.2168,50409.24
+2018-11-15 13:00:00,0.2285,0.2299,0.228,0.2288,1135.56
+2018-11-15 12:00:00,0.2303,0.2336,0.2285,0.2285,15855.48
+2018-11-15 11:00:00,0.2293,0.2331,0.2277,0.2303,116150.08
+2018-11-15 10:00:00,0.2356,0.2356,0.2261,0.2293,59110.47
+2018-11-15 09:00:00,0.2345,0.2361,0.2341,0.2356,1628.51
+2018-11-15 08:00:00,0.2379,0.2383,0.2345,0.2345,4910.34
+2018-11-15 07:00:00,0.2341,0.2385,0.2341,0.2379,11795.83
+2018-11-15 06:00:00,0.235,0.2359,0.2319,0.2341,7172.83
+2018-11-15 05:00:00,0.2316,0.2357,0.2316,0.235,4906.82
+2018-11-15 04:00:00,0.2308,0.2316,0.2268,0.2316,14135.68
+2018-11-15 03:00:00,0.2264,0.2333,0.2264,0.2308,13607.98
+2018-11-15 02:00:00,0.2381,0.2381,0.2257,0.2264,228816.85
+2018-11-15 01:00:00,0.2408,0.2415,0.2381,0.2381,39000.61
+2018-11-15 00:00:00,0.2408,0.2408,0.2355,0.2408,65016.87
+2018-11-14 23:00:00,0.2333,0.2408,0.2332,0.2408,72641.62
+2018-11-14 22:00:00,0.236,0.2373,0.231,0.2333,15550.6
+2018-11-14 21:00:00,0.2306,0.2393,0.2279,0.236,101190.25
+2018-11-14 20:00:00,0.2343,0.2364,0.225,0.2306,46134.34
+2018-11-14 19:00:00,0.237,0.237,0.2225,0.2343,192666.03
+2018-11-14 18:00:00,0.2436,0.2436,0.2328,0.237,59786.86
+2018-11-14 17:00:00,0.2389,0.2455,0.2317,0.2436,175968.85
+2018-11-14 16:00:00,0.2429,0.2465,0.225,0.2389,282918.71
+2018-11-14 15:00:00,0.248,0.249,0.2429,0.2429,29861.22
+2018-11-14 14:00:00,0.2534,0.2538,0.2479,0.248,51644.81
+2018-11-14 13:00:00,0.2551,0.2555,0.2531,0.2534,8690.17
+2018-11-14 12:00:00,0.2558,0.2558,0.2528,0.2551,17273.63
+2018-11-14 11:00:00,0.2528,0.2564,0.2518,0.2558,6873.03
+2018-11-14 10:00:00,0.2533,0.2548,0.251,0.2528,56928.75
+2018-11-14 09:00:00,0.26,0.2611,0.2533,0.2533,16980.88
+2018-11-14 08:00:00,0.2607,0.2607,0.2594,0.26,14916.34
+2018-11-14 07:00:00,0.2595,0.2614,0.2593,0.2607,5923.28
+2018-11-14 06:00:00,0.2595,0.2595,0.2595,0.2595,0.0
+2018-11-14 05:00:00,0.2581,0.2595,0.2572,0.2595,7526.04
+2018-11-14 04:00:00,0.2585,0.2585,0.2581,0.2581,949.88
+2018-11-14 03:00:00,0.2589,0.2589,0.2573,0.2585,1418.07
+2018-11-14 02:00:00,0.258,0.2589,0.258,0.2589,1464.82
+2018-11-14 01:00:00,0.2581,0.2581,0.258,0.258,230.16
+2018-11-14 00:00:00,0.262,0.2623,0.2584,0.2584,7537.11
+2018-11-13 23:00:00,0.2654,0.2654,0.2616,0.262,32986.8
+2018-11-13 22:00:00,0.2626,0.2654,0.2626,0.2654,6271.25
+2018-11-13 21:00:00,0.2622,0.2629,0.2615,0.2626,4292.19
+2018-11-13 20:00:00,0.2594,0.2635,0.2594,0.2622,7437.82
+2018-11-13 19:00:00,0.2606,0.262,0.2591,0.2594,23506.97
+2018-11-13 18:00:00,0.2669,0.268,0.2585,0.2606,86013.98
+2018-11-13 17:00:00,0.2673,0.2674,0.2662,0.2669,11445.33
+2018-11-13 16:00:00,0.2666,0.2682,0.2666,0.2673,2594.04
+2018-11-13 15:00:00,0.2685,0.2685,0.266,0.2666,33728.97
+2018-11-13 14:00:00,0.269,0.2717,0.2682,0.2685,62866.49
+2018-11-13 13:00:00,0.2713,0.2729,0.269,0.269,26080.17
+2018-11-13 12:00:00,0.2693,0.2719,0.2693,0.2713,12291.68
+2018-11-13 11:00:00,0.2703,0.2721,0.269,0.2693,5410.92
+2018-11-13 10:00:00,0.2691,0.2703,0.2691,0.2703,942.82
+2018-11-13 09:00:00,0.2685,0.2701,0.2685,0.2691,4253.11
+2018-11-13 08:00:00,0.2731,0.2731,0.2685,0.2685,16920.91
+2018-11-13 07:00:00,0.2719,0.2731,0.27,0.2731,24530.81
+2018-11-13 06:00:00,0.274,0.2745,0.2719,0.2719,5192.72
+2018-11-13 05:00:00,0.275,0.2755,0.2729,0.274,3651.72
+2018-11-13 04:00:00,0.2727,0.275,0.271,0.275,12860.36
+2018-11-13 03:00:00,0.2699,0.2727,0.2699,0.2727,1102.41
+2018-11-13 02:00:00,0.2671,0.2699,0.2671,0.2699,10577.22
+2018-11-13 01:00:00,0.2676,0.2686,0.2653,0.2671,23876.37
+2018-11-13 00:00:00,0.271,0.2715,0.2674,0.2676,28492.0
+2018-11-12 23:00:00,0.274,0.274,0.271,0.271,4512.68
+2018-11-12 22:00:00,0.2719,0.274,0.27,0.274,30713.31
+2018-11-12 21:00:00,0.273,0.273,0.2701,0.2719,21912.21
+2018-11-12 20:00:00,0.274,0.275,0.2721,0.273,11674.27
+2018-11-12 19:00:00,0.2705,0.2752,0.2705,0.274,35786.59
+2018-11-12 18:00:00,0.2717,0.272,0.2704,0.2705,20864.51
+2018-11-12 17:00:00,0.2714,0.2735,0.2714,0.2717,15333.26
+2018-11-12 16:00:00,0.2737,0.2737,0.27,0.2714,21132.86
+2018-11-12 15:00:00,0.2761,0.2766,0.2728,0.2737,40565.71
+2018-11-12 14:00:00,0.2746,0.2761,0.272,0.2761,22246.64
+2018-11-12 13:00:00,0.2777,0.278,0.2746,0.2746,7579.12
+2018-11-12 12:00:00,0.2779,0.278,0.2767,0.2777,8536.53
+2018-11-12 11:00:00,0.2759,0.2779,0.2745,0.2779,28746.36
+2018-11-12 10:00:00,0.274,0.277,0.273,0.2759,11379.51
+2018-11-12 09:00:00,0.2779,0.2779,0.2718,0.274,51187.79
+2018-11-12 08:00:00,0.2799,0.2799,0.275,0.2779,57501.89
+2018-11-12 07:00:00,0.2823,0.2825,0.278,0.2799,28610.23
+2018-11-12 06:00:00,0.2817,0.2847,0.2817,0.2823,11423.86
+2018-11-12 05:00:00,0.2825,0.2844,0.2817,0.2817,18400.02
+2018-11-12 04:00:00,0.286,0.2878,0.2813,0.2825,24274.56
+2018-11-12 03:00:00,0.2846,0.287,0.2846,0.286,30355.91
+2018-11-12 02:00:00,0.2796,0.2848,0.2796,0.2846,23812.95
+2018-11-12 01:00:00,0.281,0.2837,0.2791,0.2796,42401.78
+2018-11-12 00:00:00,0.2792,0.2811,0.2778,0.281,19572.87
+2018-11-11 23:00:00,0.2751,0.2804,0.2745,0.2792,41385.88
+2018-11-11 22:00:00,0.2764,0.2795,0.2751,0.2751,2628.15
+2018-11-11 21:00:00,0.2769,0.2792,0.2764,0.2764,27776.6
+2018-11-11 20:00:00,0.2746,0.279,0.274,0.2769,18241.87
+2018-11-11 19:00:00,0.279,0.2797,0.2735,0.2746,27966.31
+2018-11-11 18:00:00,0.275,0.2797,0.2749,0.279,43627.24
+2018-11-11 17:00:00,0.2742,0.276,0.2727,0.275,15777.97
+2018-11-11 16:00:00,0.2664,0.2742,0.2658,0.2742,41562.33
+2018-11-11 15:00:00,0.2708,0.2722,0.265,0.2664,37295.98
+2018-11-11 14:00:00,0.2722,0.2733,0.2708,0.2708,2032.07
+2018-11-11 13:00:00,0.2711,0.2732,0.2697,0.2722,46092.62
+2018-11-11 12:00:00,0.2718,0.275,0.27,0.2711,30403.97
+2018-11-11 11:00:00,0.2751,0.2751,0.2714,0.2718,2194.16
+2018-11-11 10:00:00,0.2754,0.2758,0.2717,0.2751,9020.98
+2018-11-11 09:00:00,0.2774,0.2783,0.2743,0.2754,23199.58
+2018-11-11 08:00:00,0.2748,0.2776,0.2748,0.2774,21420.5
+2018-11-11 07:00:00,0.2737,0.2783,0.2728,0.2748,121832.77
+2018-11-11 06:00:00,0.273,0.2737,0.269,0.2737,26541.48
+2018-11-11 05:00:00,0.2739,0.2799,0.273,0.273,80629.47
+2018-11-11 04:00:00,0.2648,0.2749,0.2648,0.2739,39198.36
+2018-11-11 03:00:00,0.2656,0.2656,0.2635,0.2648,4923.64
+2018-11-11 02:00:00,0.2669,0.2679,0.2655,0.2656,23037.84
+2018-11-11 01:00:00,0.2634,0.2682,0.2634,0.2669,9482.63
+2018-11-11 00:00:00,0.2658,0.2661,0.2634,0.2634,1401.13
+2018-11-10 23:00:00,0.2635,0.2675,0.2635,0.2658,23203.37
+2018-11-10 22:00:00,0.2629,0.2635,0.2629,0.2635,729.47
+2018-11-10 21:00:00,0.2629,0.2629,0.2629,0.2629,0.0
+2018-11-10 20:00:00,0.2654,0.2654,0.2629,0.2629,1025.5
+2018-11-10 19:00:00,0.2606,0.2633,0.2604,0.2622,6892.41
+2018-11-10 18:00:00,0.2616,0.2616,0.2604,0.2606,2755.83
+2018-11-10 17:00:00,0.2621,0.263,0.2616,0.2616,390.87
+2018-11-10 16:00:00,0.2626,0.2632,0.2621,0.2621,997.56
+2018-11-10 15:00:00,0.2636,0.2636,0.2626,0.2626,82.71
+2018-11-10 14:00:00,0.2627,0.2639,0.262,0.2636,22259.64
+2018-11-10 13:00:00,0.2612,0.2632,0.2612,0.2627,15222.38
+2018-11-10 12:00:00,0.2591,0.2621,0.2591,0.2612,1571.59
+2018-11-10 11:00:00,0.2599,0.2599,0.2591,0.2591,441.1
+2018-11-10 10:00:00,0.2583,0.26,0.2583,0.2599,4940.86
+2018-11-10 09:00:00,0.2605,0.2605,0.2581,0.2583,3017.77
+2018-11-10 08:00:00,0.2599,0.2624,0.2599,0.2605,19401.04
+2018-11-10 07:00:00,0.2603,0.2603,0.2599,0.2599,49.48
+2018-11-10 06:00:00,0.2621,0.2621,0.2603,0.2603,1935.31
+2018-11-10 05:00:00,0.261,0.2621,0.261,0.2621,847.54
+2018-11-10 04:00:00,0.2592,0.261,0.2592,0.261,99.14
+2018-11-10 03:00:00,0.2595,0.2595,0.2578,0.2592,151.46
+2018-11-10 02:00:00,0.2582,0.2595,0.2581,0.2595,14531.87
+2018-11-10 01:00:00,0.2585,0.2585,0.2581,0.2582,1089.36
+2018-11-10 00:00:00,0.2574,0.2585,0.2574,0.2585,600.05
+2018-11-09 23:00:00,0.2557,0.2582,0.2557,0.2574,7208.0
+2018-11-09 22:00:00,0.2574,0.2574,0.2549,0.2557,601.7
+2018-11-09 21:00:00,0.26,0.26,0.254,0.2559,39580.93
+2018-11-09 20:00:00,0.2626,0.2626,0.26,0.26,2844.01
+2018-11-09 19:00:00,0.2613,0.2626,0.2613,0.2626,147.26
+2018-11-09 18:00:00,0.2607,0.2624,0.2607,0.2613,692.6
+2018-11-09 17:00:00,0.26,0.2622,0.26,0.2607,4694.49
+2018-11-09 16:00:00,0.258,0.26,0.2578,0.26,1919.03
+2018-11-09 15:00:00,0.2573,0.2599,0.2573,0.258,2553.12
+2018-11-09 14:00:00,0.2588,0.2588,0.2545,0.2573,19322.98
+2018-11-09 13:00:00,0.2624,0.2633,0.2574,0.2588,58431.78
+2018-11-09 12:00:00,0.2648,0.2648,0.2616,0.2624,377.94
+2018-11-09 11:00:00,0.2626,0.2648,0.2619,0.2648,8631.92
+2018-11-09 10:00:00,0.2613,0.2657,0.2596,0.2626,26386.39
+2018-11-09 09:00:00,0.2657,0.2664,0.259,0.2613,23412.12
+2018-11-09 08:00:00,0.2651,0.2675,0.2651,0.2657,1887.87
+2018-11-09 07:00:00,0.2682,0.2682,0.2651,0.2651,29391.61
+2018-11-09 06:00:00,0.2641,0.2682,0.264,0.2682,5873.52
+2018-11-09 05:00:00,0.2655,0.2655,0.263,0.2641,6748.04
+2018-11-09 04:00:00,0.2669,0.2678,0.2648,0.2655,10061.82
+2018-11-09 03:00:00,0.2636,0.2669,0.2634,0.2669,2606.14
+2018-11-09 02:00:00,0.2604,0.2645,0.2604,0.2636,23852.56
+2018-11-09 01:00:00,0.2621,0.2631,0.2604,0.2604,29729.96
+2018-11-09 00:00:00,0.2579,0.2621,0.2579,0.2621,17427.34
+2018-11-08 23:00:00,0.258,0.2595,0.2555,0.2562,110574.32
+2018-11-08 22:00:00,0.264,0.265,0.2575,0.258,31738.23
+2018-11-08 21:00:00,0.266,0.2686,0.2623,0.264,28041.74
+2018-11-08 20:00:00,0.2607,0.266,0.2604,0.266,48632.56
+2018-11-08 19:00:00,0.2573,0.2607,0.2573,0.2607,98.1
+2018-11-08 18:00:00,0.2612,0.2612,0.2573,0.2573,67257.69
+2018-11-08 17:00:00,0.2574,0.2615,0.257,0.2612,5400.35
+2018-11-08 16:00:00,0.2628,0.2628,0.2555,0.2574,30525.02
+2018-11-08 15:00:00,0.2651,0.2651,0.2615,0.2628,21718.63
+2018-11-08 14:00:00,0.2571,0.2651,0.2564,0.2651,17800.04
+2018-11-08 13:00:00,0.2548,0.2571,0.2534,0.2571,24258.49
+2018-11-08 12:00:00,0.2562,0.2571,0.2547,0.2548,16935.3
+2018-11-08 11:00:00,0.255,0.2568,0.255,0.2562,7245.55
+2018-11-08 10:00:00,0.254,0.255,0.254,0.255,317.08
+2018-11-08 09:00:00,0.2539,0.255,0.2539,0.254,459.79
+2018-11-08 08:00:00,0.252,0.2539,0.252,0.2539,3287.63
+2018-11-08 07:00:00,0.253,0.253,0.251,0.252,5203.03
+2018-11-08 06:00:00,0.2523,0.253,0.2523,0.253,14974.69
+2018-11-08 05:00:00,0.2525,0.2527,0.2523,0.2523,265.21
+2018-11-08 04:00:00,0.2511,0.253,0.251,0.2525,9364.1
+2018-11-08 03:00:00,0.2528,0.2528,0.251,0.2511,17038.24
+2018-11-08 02:00:00,0.2596,0.2596,0.2521,0.2528,18076.74
+2018-11-08 01:00:00,0.2616,0.2616,0.2596,0.2596,3496.21
+2018-11-08 00:00:00,0.2583,0.2616,0.2583,0.2616,1209.16
+2018-11-07 23:00:00,0.2572,0.2584,0.2572,0.2583,888.78
+2018-11-07 22:00:00,0.2602,0.2602,0.2572,0.2572,3634.08
+2018-11-07 21:00:00,0.2612,0.2612,0.2612,0.2612,53.02
+2018-11-07 20:00:00,0.2612,0.2612,0.2587,0.2612,463.34
+2018-11-07 19:00:00,0.2593,0.2612,0.2592,0.2612,1704.83
+2018-11-07 18:00:00,0.2615,0.264,0.258,0.2593,25179.89
+2018-11-07 17:00:00,0.2607,0.2631,0.2607,0.2615,7720.71
+2018-11-07 16:00:00,0.2566,0.2622,0.2546,0.2607,11861.42
+2018-11-07 15:00:00,0.2555,0.2573,0.2543,0.2566,8294.44
+2018-11-07 14:00:00,0.2593,0.261,0.255,0.2555,36415.88
+2018-11-07 13:00:00,0.2603,0.261,0.2593,0.2593,16781.08
+2018-11-07 12:00:00,0.2594,0.2604,0.2594,0.2603,2107.11
+2018-11-07 11:00:00,0.259,0.2615,0.259,0.2594,2683.76
+2018-11-07 10:00:00,0.2626,0.2626,0.2586,0.259,4950.79
+2018-11-07 09:00:00,0.2645,0.2657,0.2622,0.2626,1488.43
+2018-11-07 08:00:00,0.264,0.2668,0.2629,0.2645,20826.47
+2018-11-07 07:00:00,0.2573,0.264,0.2573,0.264,8167.36
+2018-11-07 06:00:00,0.26,0.2601,0.2565,0.2573,37794.05
+2018-11-07 05:00:00,0.2623,0.2623,0.2596,0.26,5892.16
+2018-11-07 04:00:00,0.2635,0.2638,0.2603,0.2623,5941.37
+2018-11-07 03:00:00,0.265,0.265,0.2635,0.2635,2022.9
+2018-11-07 02:00:00,0.2653,0.2664,0.2646,0.265,8020.15
+2018-11-07 01:00:00,0.2619,0.2653,0.2619,0.2653,6403.58
+2018-11-07 00:00:00,0.2682,0.2715,0.2611,0.2619,109645.56
+2018-11-06 23:00:00,0.2688,0.2696,0.267,0.2682,29937.78
+2018-11-06 22:00:00,0.2674,0.272,0.2674,0.2688,88284.04
+2018-11-06 21:00:00,0.2637,0.2676,0.2637,0.2674,27888.86
+2018-11-06 20:00:00,0.2623,0.2638,0.262,0.2637,15820.58
+2018-11-06 19:00:00,0.2611,0.265,0.2611,0.2623,10949.29
+2018-11-06 18:00:00,0.261,0.2611,0.2603,0.2611,19181.18
+2018-11-06 17:00:00,0.2615,0.2636,0.2607,0.261,22942.72
+2018-11-06 16:00:00,0.2649,0.2656,0.2599,0.2615,44082.06
+2018-11-06 15:00:00,0.2577,0.2649,0.2577,0.2649,16117.78
+2018-11-06 14:00:00,0.2566,0.2577,0.2525,0.2577,93054.58
+2018-11-06 13:00:00,0.254,0.2587,0.254,0.2566,27065.44
+2018-11-06 12:00:00,0.254,0.256,0.2528,0.254,25043.64
+2018-11-06 11:00:00,0.2546,0.257,0.2531,0.254,51446.93
+2018-11-06 10:00:00,0.256,0.2597,0.2546,0.2546,14286.65
+2018-11-06 09:00:00,0.2573,0.2583,0.2543,0.256,48853.72
+2018-11-06 08:00:00,0.2563,0.2618,0.2524,0.2573,270310.64
+2018-11-06 07:00:00,0.255,0.2567,0.255,0.2563,23542.93
+2018-11-06 06:00:00,0.254,0.255,0.2533,0.255,17815.57
+2018-11-06 05:00:00,0.2515,0.2547,0.2515,0.254,9762.06
+2018-11-06 04:00:00,0.2497,0.2515,0.2497,0.2515,3683.52
+2018-11-06 03:00:00,0.2491,0.2509,0.2491,0.2497,933.47
+2018-11-06 02:00:00,0.2509,0.2509,0.2491,0.2491,3286.64
+2018-11-06 01:00:00,0.2514,0.252,0.2509,0.2509,5309.78
+2018-11-06 00:00:00,0.2488,0.2518,0.2488,0.2514,33751.41
+2018-11-05 23:00:00,0.2493,0.2493,0.2469,0.249,15571.74
+2018-11-05 22:00:00,0.2508,0.2508,0.2493,0.2493,15.53
+2018-11-05 21:00:00,0.2455,0.2455,0.2455,0.2455,339.44
+2018-11-05 20:00:00,0.2444,0.2455,0.2444,0.2455,874.44
+2018-11-05 19:00:00,0.2442,0.2445,0.2439,0.2444,2689.01
+2018-11-05 18:00:00,0.244,0.2455,0.244,0.2442,5046.18
+2018-11-05 17:00:00,0.2466,0.2477,0.2439,0.244,7712.21
+2018-11-05 16:00:00,0.2485,0.2491,0.2466,0.2466,3053.91
+2018-11-05 15:00:00,0.2438,0.2485,0.243,0.2485,12019.46
+2018-11-05 14:00:00,0.2448,0.2448,0.2432,0.2438,1127.26
+2018-11-05 13:00:00,0.243,0.2448,0.243,0.2448,4602.57
+2018-11-05 12:00:00,0.243,0.243,0.243,0.243,50.33
+2018-11-05 11:00:00,0.244,0.244,0.243,0.243,242.76
+2018-11-05 10:00:00,0.2436,0.244,0.2436,0.244,1468.27
+2018-11-05 09:00:00,0.2441,0.2441,0.2425,0.2436,836.48
+2018-11-05 08:00:00,0.2443,0.2458,0.2436,0.2441,700.17
+2018-11-05 07:00:00,0.243,0.2457,0.243,0.2443,694.79
+2018-11-05 06:00:00,0.243,0.243,0.243,0.243,0.0
+2018-11-05 05:00:00,0.2424,0.2437,0.2424,0.243,2093.53
+2018-11-05 04:00:00,0.2449,0.2449,0.2424,0.2424,2959.78
+2018-11-05 03:00:00,0.244,0.2449,0.2428,0.2449,295.71
+2018-11-05 02:00:00,0.2436,0.2444,0.2426,0.244,182.01
+2018-11-05 01:00:00,0.2449,0.2451,0.2436,0.2436,1630.6
+2018-11-05 00:00:00,0.246,0.2464,0.2449,0.2449,8356.88
+2018-11-04 23:00:00,0.245,0.246,0.245,0.246,22352.27
+2018-11-04 22:00:00,0.2467,0.2469,0.2429,0.245,15536.91
+2018-11-04 21:00:00,0.2478,0.2484,0.2467,0.2467,8715.96
+2018-11-04 20:00:00,0.2489,0.2489,0.2477,0.2478,3294.22
+2018-11-04 19:00:00,0.2478,0.2497,0.2477,0.2489,2271.25
+2018-11-04 18:00:00,0.2428,0.252,0.2428,0.2478,33765.37
+2018-11-04 17:00:00,0.2449,0.245,0.2428,0.2428,8609.84
+2018-11-04 16:00:00,0.245,0.245,0.242,0.2449,13982.04
+2018-11-04 15:00:00,0.2435,0.245,0.2404,0.245,17645.24
+2018-11-04 14:00:00,0.2442,0.2442,0.242,0.2435,28942.0
+2018-11-04 13:00:00,0.2435,0.2446,0.241,0.2442,43447.44
+2018-11-04 12:00:00,0.2452,0.2452,0.2435,0.2435,121.31
+2018-11-04 11:00:00,0.243,0.2452,0.243,0.2452,2719.1
+2018-11-04 10:00:00,0.2445,0.2445,0.243,0.243,16867.28
+2018-11-04 09:00:00,0.2462,0.2472,0.244,0.2445,15085.31
+2018-11-04 08:00:00,0.2435,0.2463,0.2422,0.2462,7367.43
+2018-11-04 07:00:00,0.2404,0.2435,0.2404,0.2435,9856.06
+2018-11-04 06:00:00,0.2395,0.2433,0.2395,0.2404,12279.89
+2018-11-04 05:00:00,0.2407,0.2407,0.2395,0.2395,40.71
+2018-11-04 04:00:00,0.2399,0.2407,0.2399,0.2407,144.44
+2018-11-04 03:00:00,0.2396,0.2399,0.2396,0.2399,1266.39
+2018-11-04 02:00:00,0.2368,0.2396,0.2368,0.2396,1441.7
+2018-11-04 01:00:00,0.236,0.2368,0.236,0.2368,261.78
+2018-11-04 00:00:00,0.2377,0.2377,0.236,0.236,2834.59
+2018-11-03 23:00:00,0.238,0.238,0.2368,0.2377,3654.62
+2018-11-03 22:00:00,0.237,0.2382,0.237,0.238,195.56
+2018-11-03 21:00:00,0.2405,0.2405,0.2405,0.2405,0.0
+2018-11-03 20:00:00,0.24,0.2406,0.2385,0.2405,2257.36
+2018-11-03 19:00:00,0.2389,0.24,0.2389,0.24,2312.59
+2018-11-03 18:00:00,0.2387,0.2399,0.2387,0.2389,3048.12
+2018-11-03 17:00:00,0.2387,0.2387,0.2387,0.2387,356.61
+2018-11-03 16:00:00,0.24,0.24,0.2387,0.2387,1436.94
+2018-11-03 15:00:00,0.2421,0.2434,0.24,0.24,2844.87
+2018-11-03 14:00:00,0.2369,0.2422,0.2369,0.2421,10822.67
+2018-11-03 13:00:00,0.2386,0.2386,0.2369,0.2369,2345.48
+2018-11-03 12:00:00,0.237,0.2386,0.237,0.2386,53862.91
+2018-11-03 11:00:00,0.237,0.237,0.237,0.237,313.75
+2018-11-03 10:00:00,0.2362,0.237,0.2356,0.237,2113.96
+2018-11-03 09:00:00,0.24,0.24,0.2362,0.2362,13537.23
+2018-11-03 08:00:00,0.2398,0.2406,0.2389,0.24,7124.03
+2018-11-03 07:00:00,0.2392,0.2404,0.2378,0.2398,2861.86
+2018-11-03 06:00:00,0.239,0.2392,0.239,0.2392,49.93
+2018-11-03 05:00:00,0.2372,0.239,0.2372,0.239,1193.98
+2018-11-03 04:00:00,0.2369,0.2392,0.2366,0.2372,4311.83
+2018-11-03 03:00:00,0.2379,0.2379,0.2366,0.2366,3706.24
+2018-11-03 02:00:00,0.2394,0.2407,0.2379,0.2379,4093.43
+2018-11-03 01:00:00,0.2392,0.2414,0.2392,0.2394,2778.05
+2018-11-03 00:00:00,0.239,0.2417,0.239,0.2417,8047.77
+2018-11-02 23:00:00,0.237,0.239,0.2354,0.239,4069.44
+2018-11-02 22:00:00,0.2372,0.2387,0.237,0.237,4551.91
+2018-11-02 21:00:00,0.2393,0.2393,0.2372,0.2372,417.15
+2018-11-02 20:00:00,0.2312,0.2407,0.2291,0.2401,38063.17
+2018-11-02 19:00:00,0.2312,0.2312,0.2312,0.2312,0.0
+2018-11-02 18:00:00,0.2293,0.2312,0.2293,0.2312,531.73
+2018-11-02 17:00:00,0.2311,0.2314,0.2293,0.2293,2444.01
+2018-11-02 16:00:00,0.232,0.2324,0.2299,0.2311,2005.75
+2018-11-02 15:00:00,0.2301,0.2321,0.2301,0.232,5507.35
+2018-11-02 14:00:00,0.2279,0.2301,0.2279,0.2301,207.13
+2018-11-02 13:00:00,0.2299,0.2299,0.2279,0.2279,773.57
+2018-11-02 12:00:00,0.2283,0.2308,0.2272,0.2282,7385.95
+2018-11-02 11:00:00,0.2308,0.2308,0.2278,0.2283,1805.87
+2018-11-02 10:00:00,0.2265,0.2265,0.2265,0.2265,0.0
+2018-11-02 09:00:00,0.2272,0.2272,0.2265,0.2265,6110.01
+2018-11-02 08:00:00,0.228,0.2289,0.2272,0.2272,1616.7
+2018-11-02 07:00:00,0.229,0.229,0.228,0.228,1374.94
+2018-11-02 06:00:00,0.229,0.229,0.229,0.229,0.0
+2018-11-02 05:00:00,0.2289,0.2298,0.2288,0.229,7174.24
+2018-11-02 04:00:00,0.2272,0.2289,0.2272,0.2289,4473.41
+2018-11-02 03:00:00,0.2271,0.228,0.2271,0.2272,99.61
+2018-11-02 02:00:00,0.2289,0.2289,0.2271,0.2271,5816.0
+2018-11-02 01:00:00,0.226,0.2289,0.226,0.2289,751.72
+2018-11-02 00:00:00,0.226,0.226,0.2257,0.226,17469.47
+2018-11-01 23:00:00,0.2266,0.2266,0.2258,0.226,3180.5
+2018-11-01 22:00:00,0.2266,0.2277,0.2266,0.2266,1135.1
+2018-11-01 21:00:00,0.226,0.2266,0.226,0.2266,1855.08
+2018-11-01 20:00:00,0.226,0.2266,0.2252,0.2266,46789.35
+2018-11-01 19:00:00,0.226,0.226,0.2254,0.2254,1469.06
+2018-11-01 18:00:00,0.2254,0.226,0.2254,0.226,1146.81
+2018-11-01 17:00:00,0.2241,0.2254,0.2241,0.2254,25.25
+2018-11-01 16:00:00,0.2242,0.2254,0.2241,0.2241,39.42
+2018-11-01 15:00:00,0.2239,0.2252,0.2239,0.2242,9147.65
+2018-11-01 14:00:00,0.2245,0.2248,0.2239,0.2239,40579.27
+2018-11-01 13:00:00,0.2248,0.2255,0.2245,0.2245,537.58
+2018-11-01 12:00:00,0.2254,0.2254,0.2248,0.2248,45.96
+2018-11-01 11:00:00,0.226,0.226,0.2254,0.2254,149.85
+2018-11-01 10:00:00,0.2265,0.2265,0.226,0.226,664.98
+2018-11-01 09:00:00,0.2256,0.2265,0.2254,0.2265,3839.24
+2018-11-01 08:00:00,0.226,0.226,0.2256,0.2256,56.4
+2018-11-01 07:00:00,0.2252,0.226,0.2252,0.226,22.6
+2018-11-01 06:00:00,0.2268,0.2268,0.2252,0.2252,4458.2
+2018-11-01 05:00:00,0.2253,0.2268,0.2253,0.2268,1326.85
+2018-11-01 04:00:00,0.225,0.2254,0.225,0.2253,3591.51
+2018-11-01 03:00:00,0.2261,0.2261,0.225,0.225,1573.43
+2018-11-01 02:00:00,0.2265,0.2265,0.2261,0.2261,296.05
+2018-11-01 01:00:00,0.2269,0.2269,0.2265,0.2265,226.46
+2018-11-01 00:00:00,0.2265,0.2269,0.2265,0.2269,32577.68
+2018-10-31 23:00:00,0.2259,0.2265,0.2259,0.2265,54055.25
+2018-10-31 22:00:00,0.2248,0.2259,0.2248,0.2259,6660.57
+2018-10-31 21:00:00,0.2244,0.2258,0.2244,0.2248,2521.48
+2018-10-31 20:00:00,0.2253,0.2253,0.2244,0.2244,1219.2
+2018-10-31 19:00:00,0.2238,0.2258,0.2238,0.2253,3184.51
+2018-10-31 18:00:00,0.2253,0.2253,0.2238,0.2238,396.1
+2018-10-31 17:00:00,0.2255,0.2255,0.224,0.2253,381.29
+2018-10-31 16:00:00,0.2252,0.2256,0.2251,0.2255,2719.29
+2018-10-31 15:00:00,0.2244,0.2256,0.2244,0.2252,3540.81
+2018-10-31 14:00:00,0.2222,0.2222,0.2182,0.2195,30400.58
+2018-10-31 13:00:00,0.223,0.223,0.2221,0.2221,533.66
+2018-10-31 12:00:00,0.223,0.223,0.223,0.223,5744.78
+2018-10-31 11:00:00,0.222,0.224,0.222,0.223,7789.27
+2018-10-31 10:00:00,0.2239,0.2239,0.2239,0.2239,0.0
+2018-10-31 09:00:00,0.2238,0.2239,0.2228,0.2239,67.02
+2018-10-31 08:00:00,0.2228,0.2238,0.2228,0.2238,12.63
+2018-10-31 07:00:00,0.2246,0.2246,0.2228,0.2228,111.39
+2018-10-31 06:00:00,0.2246,0.2246,0.2246,0.2246,0.0
+2018-10-31 05:00:00,0.2233,0.2246,0.2233,0.2246,1122.9
+2018-10-31 04:00:00,0.2233,0.2233,0.2233,0.2233,0.0
+2018-10-31 03:00:00,0.223,0.2246,0.223,0.2233,25.98
+2018-10-31 02:00:00,0.2239,0.2243,0.2239,0.2243,550.25
+2018-10-31 01:00:00,0.2226,0.2239,0.2226,0.2239,25.08
+2018-10-31 00:00:00,0.2226,0.2226,0.2226,0.2226,0.0
+2018-10-30 23:00:00,0.2226,0.2226,0.2226,0.2226,0.0
+2018-10-30 22:00:00,0.2245,0.2245,0.2225,0.2226,1936.59
+2018-10-30 21:00:00,0.224,0.2245,0.224,0.2245,999.03
+2018-10-30 20:00:00,0.2227,0.224,0.2227,0.224,50.4
+2018-10-30 19:00:00,0.2239,0.2239,0.2227,0.2227,1750.99
+2018-10-30 18:00:00,0.2226,0.225,0.2226,0.2239,1831.18
+2018-10-30 17:00:00,0.2246,0.2248,0.2246,0.2248,80.66
+2018-10-30 16:00:00,0.224,0.2246,0.224,0.2246,13.48
+2018-10-30 15:00:00,0.224,0.224,0.224,0.224,0.0
+2018-10-30 14:00:00,0.2255,0.2257,0.2239,0.224,115.86
+2018-10-30 13:00:00,0.2257,0.2267,0.2255,0.2255,90.55
+2018-10-30 12:00:00,0.2247,0.2259,0.2247,0.2257,1160.07
+2018-10-30 11:00:00,0.2235,0.2247,0.2235,0.2247,22.5
+2018-10-30 10:00:00,0.2232,0.2248,0.2231,0.2235,2668.06
+2018-10-30 09:00:00,0.2236,0.2257,0.2232,0.2232,2298.3
+2018-10-30 08:00:00,0.2263,0.2263,0.2234,0.2236,7510.88
+2018-10-30 07:00:00,0.2267,0.2277,0.2263,0.2263,349.24
+2018-10-30 06:00:00,0.2265,0.2267,0.2265,0.2267,256.67
+2018-10-30 05:00:00,0.2239,0.2267,0.2239,0.2265,245.94
+2018-10-30 04:00:00,0.2257,0.2257,0.2239,0.2239,89.45
+2018-10-30 03:00:00,0.2244,0.2257,0.2244,0.2257,45.66
+2018-10-30 02:00:00,0.2219,0.2244,0.2219,0.2244,180.92
+2018-10-30 01:00:00,0.2234,0.2235,0.2234,0.2235,43.91
+2018-10-30 00:00:00,0.2234,0.2234,0.2234,0.2234,0.0
+2018-10-29 23:00:00,0.2237,0.2237,0.2234,0.2234,335.06
+2018-10-29 22:00:00,0.2235,0.2237,0.2216,0.2219,3605.79
+2018-10-29 21:00:00,0.2234,0.2234,0.2222,0.2222,12.44
+2018-10-29 20:00:00,0.2238,0.2238,0.223,0.2231,2990.34
+2018-10-29 19:00:00,0.2238,0.2245,0.2238,0.2238,566.79
+2018-10-29 18:00:00,0.2244,0.2245,0.2237,0.2238,2155.2
+2018-10-29 17:00:00,0.2245,0.2245,0.2229,0.2244,256.94
+2018-10-29 16:00:00,0.2248,0.2248,0.2245,0.2245,1347.0
+2018-10-29 15:00:00,0.2245,0.2248,0.2245,0.2248,95.34
+2018-10-29 14:00:00,0.2244,0.2245,0.2231,0.2245,7032.51
+2018-10-29 13:00:00,0.2236,0.2261,0.2236,0.2244,13505.05
+2018-10-29 12:00:00,0.2281,0.2281,0.2223,0.2236,67751.29
+2018-10-29 11:00:00,0.2326,0.2326,0.2281,0.2281,145447.43
+2018-10-29 10:00:00,0.2326,0.2326,0.2326,0.2326,2661.88
+2018-10-29 09:00:00,0.2326,0.2326,0.2326,0.2326,0.0
+2018-10-29 08:00:00,0.234,0.234,0.2326,0.2326,152.69
+2018-10-29 07:00:00,0.234,0.234,0.234,0.234,0.0
+2018-10-29 06:00:00,0.2326,0.234,0.2326,0.234,46.8
+2018-10-29 05:00:00,0.2326,0.2326,0.2326,0.2326,0.0
+2018-10-29 04:00:00,0.2332,0.2332,0.2326,0.2326,20444.43
+2018-10-29 03:00:00,0.2332,0.2332,0.2332,0.2332,0.0
+2018-10-29 02:00:00,0.2332,0.2332,0.2332,0.2332,0.0
+2018-10-29 01:00:00,0.2337,0.2337,0.2327,0.2332,58.36
+2018-10-29 00:00:00,0.2337,0.2346,0.2336,0.2337,1531.92
+2018-10-28 23:00:00,0.2336,0.2337,0.2336,0.2337,1128.6
+2018-10-28 22:00:00,0.2336,0.2336,0.2336,0.2336,0.0
+2018-10-28 21:00:00,0.2336,0.2336,0.2336,0.2336,60.5
+2018-10-28 20:00:00,0.234,0.2341,0.2336,0.2336,2573.18
+2018-10-28 19:00:00,0.2341,0.2341,0.234,0.234,569.57
+2018-10-28 18:00:00,0.2345,0.2353,0.2341,0.2341,799.47
+2018-10-28 17:00:00,0.2357,0.2357,0.2345,0.2345,1183.3
+2018-10-28 16:00:00,0.2336,0.2362,0.2336,0.2357,351.18
+2018-10-28 15:00:00,0.2382,0.2382,0.2361,0.2368,62.5
+2018-10-28 14:00:00,0.234,0.2382,0.234,0.2382,3350.84
+2018-10-28 13:00:00,0.234,0.234,0.234,0.234,563.82
+2018-10-28 12:00:00,0.232,0.2349,0.232,0.234,416.72
+2018-10-28 11:00:00,0.232,0.232,0.2303,0.232,4866.31
+2018-10-28 10:00:00,0.232,0.232,0.2312,0.232,483.17
+2018-10-28 09:00:00,0.2318,0.232,0.2318,0.232,711.13
+2018-10-28 08:00:00,0.2314,0.2321,0.2312,0.2318,1155.38
+2018-10-28 07:00:00,0.2316,0.2316,0.2314,0.2314,1987.32
+2018-10-28 06:00:00,0.2314,0.2316,0.2314,0.2316,5060.32
+2018-10-28 05:00:00,0.2314,0.2314,0.2314,0.2314,0.0
+2018-10-28 04:00:00,0.2303,0.2314,0.2303,0.2314,400.77
+2018-10-28 03:00:00,0.2303,0.2303,0.2303,0.2303,0.0
+2018-10-28 02:00:00,0.2303,0.2303,0.2303,0.2303,0.0
+2018-10-28 01:00:00,0.2303,0.2303,0.2303,0.2303,0.0
+2018-10-28 00:00:00,0.2314,0.2315,0.2303,0.2303,13174.14
+2018-10-27 23:00:00,0.2314,0.2314,0.2314,0.2314,0.0
+2018-10-27 22:00:00,0.2307,0.2314,0.2307,0.2314,231.4
+2018-10-27 21:00:00,0.2317,0.2318,0.2307,0.2307,370.13
+2018-10-27 20:00:00,0.2317,0.2317,0.2317,0.2317,41.47
+2018-10-27 19:00:00,0.2303,0.2321,0.2303,0.2317,9727.56
+2018-10-27 18:00:00,0.234,0.234,0.2329,0.2329,4942.54
+2018-10-27 17:00:00,0.2334,0.234,0.2334,0.234,2746.08
+2018-10-27 16:00:00,0.2329,0.2334,0.2329,0.2334,10120.81
+2018-10-27 15:00:00,0.2336,0.2336,0.2329,0.2329,39420.13
+2018-10-27 14:00:00,0.2357,0.2357,0.2336,0.2336,3775.83
+2018-10-27 13:00:00,0.2358,0.2358,0.2357,0.2357,4137.72
+2018-10-27 12:00:00,0.236,0.2362,0.2358,0.2358,5244.45
+2018-10-27 11:00:00,0.2363,0.2372,0.236,0.236,4463.57
+2018-10-27 10:00:00,0.2363,0.2374,0.2363,0.2363,191.08
+2018-10-27 09:00:00,0.2363,0.2375,0.2363,0.2363,2514.29
+2018-10-27 08:00:00,0.2372,0.2372,0.2363,0.2363,122.39
+2018-10-27 07:00:00,0.2372,0.2372,0.2372,0.2372,0.0
+2018-10-27 06:00:00,0.2358,0.2372,0.2358,0.2372,2035.18
+2018-10-27 05:00:00,0.2362,0.2362,0.2358,0.2358,94.15
+2018-10-27 04:00:00,0.2362,0.2362,0.2362,0.2362,3872.42
+2018-10-27 03:00:00,0.2373,0.2373,0.2362,0.2362,588.02
+2018-10-27 02:00:00,0.2368,0.2373,0.2362,0.2373,157.07
+2018-10-27 01:00:00,0.2368,0.2368,0.2368,0.2368,0.0
+2018-10-27 00:00:00,0.2368,0.2368,0.2368,0.2368,0.0
+2018-10-26 23:00:00,0.2368,0.2368,0.2368,0.2368,0.0
+2018-10-26 22:00:00,0.2347,0.2368,0.2347,0.2368,1769.01
+2018-10-26 21:00:00,0.2361,0.2361,0.2347,0.2347,2646.75
+2018-10-26 20:00:00,0.2365,0.2365,0.2361,0.2361,1180.75
+2018-10-26 19:00:00,0.2365,0.2365,0.2365,0.2365,233.58
+2018-10-26 18:00:00,0.236,0.2365,0.236,0.2365,793.92
+2018-10-26 17:00:00,0.2354,0.236,0.2344,0.236,648.6
+2018-10-26 16:00:00,0.2344,0.2356,0.2344,0.2354,1298.52
+2018-10-26 15:00:00,0.2368,0.2368,0.2344,0.2344,2100.55
+2018-10-26 14:00:00,0.2373,0.2373,0.235,0.2355,52481.72
+2018-10-26 13:00:00,0.2386,0.2387,0.2373,0.2373,2268.22
+2018-10-26 12:00:00,0.2374,0.2386,0.2372,0.2386,17038.74
+2018-10-26 11:00:00,0.2388,0.2388,0.2371,0.2374,134.22
+2018-10-26 10:00:00,0.2391,0.2391,0.238,0.2388,87.06
+2018-10-26 09:00:00,0.2394,0.2402,0.2391,0.2391,951.48
+2018-10-26 08:00:00,0.2382,0.2394,0.2368,0.2394,9679.16
+2018-10-26 07:00:00,0.2376,0.2382,0.2376,0.2382,136.64
+2018-10-26 06:00:00,0.2376,0.2376,0.2376,0.2376,0.0
+2018-10-26 05:00:00,0.2376,0.2376,0.2376,0.2376,0.0
+2018-10-26 04:00:00,0.2376,0.2385,0.2376,0.2376,326.56
+2018-10-26 03:00:00,0.2388,0.2388,0.2376,0.2376,4579.68
+2018-10-26 02:00:00,0.24,0.24,0.2388,0.2388,0.08874
+2018-10-26 01:00:00,0.24,0.24,0.24,0.24,0.0
+2018-10-26 00:00:00,0.24,0.24,0.24,0.24,0.0
+2018-10-25 23:00:00,0.2388,0.24,0.2388,0.24,15690.79
+2018-10-25 22:00:00,0.2388,0.2388,0.2388,0.2388,0.0
+2018-10-25 21:00:00,0.2404,0.2404,0.2388,0.2388,504.8
+2018-10-25 20:00:00,0.2396,0.2404,0.2396,0.2404,166.1
+2018-10-25 19:00:00,0.2388,0.2396,0.2388,0.2396,86.27
+2018-10-25 18:00:00,0.2383,0.2388,0.2378,0.2388,971.53
+2018-10-25 17:00:00,0.239,0.239,0.237,0.2383,1355.61
+2018-10-25 16:00:00,0.237,0.2384,0.237,0.238,1464.69
+2018-10-25 15:00:00,0.237,0.237,0.237,0.237,0.0
+2018-10-25 14:00:00,0.2378,0.2395,0.2369,0.237,4938.76
+2018-10-25 13:00:00,0.2378,0.2378,0.2378,0.2378,0.0
+2018-10-25 12:00:00,0.2378,0.2378,0.2378,0.2378,3860.67
+2018-10-25 11:00:00,0.2383,0.2383,0.2378,0.2378,437.16
+2018-10-25 10:00:00,0.2381,0.2394,0.238,0.2383,1000.74
+2018-10-25 09:00:00,0.2387,0.2387,0.2381,0.2381,691.61
+2018-10-25 08:00:00,0.24,0.2406,0.2387,0.2387,5986.91
+2018-10-25 07:00:00,0.241,0.2417,0.24,0.24,3630.19
+2018-10-25 06:00:00,0.2399,0.241,0.2399,0.241,596.48
+2018-10-25 05:00:00,0.2399,0.2399,0.2399,0.2399,0.0
+2018-10-25 04:00:00,0.2385,0.2399,0.2385,0.2399,23.99
+2018-10-25 03:00:00,0.2385,0.239,0.2385,0.2385,1151.14
+2018-10-25 02:00:00,0.24,0.24,0.2385,0.2385,17161.03
+2018-10-25 01:00:00,0.2413,0.2414,0.24,0.24,2091.43
+2018-10-25 00:00:00,0.2413,0.2413,0.2413,0.2413,0.0
+2018-10-24 23:00:00,0.2436,0.2436,0.2413,0.2413,3557.24
+2018-10-24 22:00:00,0.2413,0.2436,0.2413,0.2436,7030.25
+2018-10-24 21:00:00,0.2412,0.2422,0.2412,0.242,347.97
+2018-10-24 20:00:00,0.242,0.2429,0.2411,0.2412,5505.88
+2018-10-24 19:00:00,0.2432,0.2432,0.2416,0.242,1326.83
+2018-10-24 18:00:00,0.243,0.2432,0.243,0.2432,109.44
+2018-10-24 17:00:00,0.2438,0.2441,0.243,0.243,1576.02
+2018-10-24 16:00:00,0.2438,0.244,0.2438,0.2438,9972.86
+2018-10-24 15:00:00,0.2457,0.2457,0.2438,0.2438,13631.43
+2018-10-24 14:00:00,0.2442,0.2457,0.2442,0.2457,1922.81
+2018-10-24 13:00:00,0.2439,0.2459,0.2439,0.2442,19758.61
+2018-10-24 12:00:00,0.2448,0.2451,0.2439,0.2439,634.95
+2018-10-24 11:00:00,0.2457,0.2457,0.2437,0.2448,297.95
+2018-10-24 10:00:00,0.2436,0.2457,0.2436,0.2457,13.76
+2018-10-24 09:00:00,0.2447,0.246,0.2436,0.2436,5430.21
+2018-10-24 08:00:00,0.247,0.247,0.247,0.247,0.0
+2018-10-24 07:00:00,0.2458,0.2473,0.2458,0.247,3110.24
+2018-10-24 06:00:00,0.2479,0.2479,0.2458,0.2458,5773.23
+2018-10-24 05:00:00,0.2466,0.2479,0.2465,0.2479,1686.3
+2018-10-24 04:00:00,0.2463,0.2466,0.2463,0.2466,36.72
+2018-10-24 03:00:00,0.2461,0.2463,0.2461,0.2463,20.0
+2018-10-24 02:00:00,0.2454,0.2461,0.2454,0.2461,27.57
+2018-10-24 01:00:00,0.2466,0.2466,0.2454,0.2454,122.5
+2018-10-24 00:00:00,0.2466,0.2466,0.2466,0.2466,0.0
+2018-10-23 23:00:00,0.2435,0.2466,0.2435,0.2466,91.9
+2018-10-23 22:00:00,0.2435,0.2435,0.2435,0.2435,0.0
+2018-10-23 21:00:00,0.2441,0.2451,0.2432,0.2435,3543.13
+2018-10-23 20:00:00,0.2456,0.2456,0.2441,0.2441,213.35
+2018-10-23 19:00:00,0.2439,0.2456,0.2439,0.2456,306.18
+2018-10-23 18:00:00,0.2453,0.2453,0.2439,0.2439,1259.25
+2018-10-23 17:00:00,0.2463,0.2463,0.2445,0.2453,1168.95
+2018-10-23 16:00:00,0.2463,0.2463,0.2463,0.2463,0.0
+2018-10-23 15:00:00,0.2466,0.2466,0.2446,0.2463,1052.18
+2018-10-23 14:00:00,0.2475,0.2475,0.2451,0.2451,2291.78
+2018-10-23 13:00:00,0.2481,0.2481,0.2475,0.2475,380.41
+2018-10-23 12:00:00,0.2454,0.2481,0.2454,0.2481,1186.85
+2018-10-23 11:00:00,0.2475,0.2475,0.2453,0.2454,2704.95
+2018-10-23 10:00:00,0.247,0.2478,0.247,0.2475,180.57
+2018-10-23 09:00:00,0.2495,0.2495,0.2469,0.247,1489.04
+2018-10-23 08:00:00,0.25,0.25,0.2491,0.2495,545.79
+2018-10-23 07:00:00,0.251,0.251,0.25,0.25,178.12
+2018-10-23 06:00:00,0.251,0.2517,0.251,0.251,1305.35
+2018-10-23 05:00:00,0.2499,0.251,0.2499,0.251,1389.33
+2018-10-23 04:00:00,0.2515,0.2515,0.2499,0.2499,309.28
+2018-10-23 03:00:00,0.2518,0.2519,0.2511,0.2515,142.11
+2018-10-23 02:00:00,0.2518,0.2521,0.2518,0.2518,38.3
+2018-10-23 01:00:00,0.2499,0.2518,0.2499,0.2518,1608.38
+2018-10-23 00:00:00,0.2483,0.2499,0.2477,0.2499,3325.6
+2018-10-22 23:00:00,0.2479,0.2483,0.2479,0.2483,1482.91
+2018-10-22 22:00:00,0.2476,0.2479,0.2476,0.2479,244.52
+2018-10-22 21:00:00,0.2465,0.2476,0.2464,0.2476,2854.04
+2018-10-22 20:00:00,0.249,0.249,0.2447,0.2465,650.94
+2018-10-22 19:00:00,0.2447,0.2447,0.2431,0.2447,1412.03
+2018-10-22 18:00:00,0.2445,0.2449,0.2438,0.2447,8759.83
+2018-10-22 17:00:00,0.2445,0.2445,0.2445,0.2445,0.0
+2018-10-22 16:00:00,0.2447,0.2447,0.2445,0.2445,1431.54
+2018-10-22 15:00:00,0.2459,0.246,0.2447,0.2447,15487.27
+2018-10-22 14:00:00,0.245,0.2459,0.245,0.2459,2668.41
+2018-10-22 13:00:00,0.2477,0.2477,0.245,0.245,4476.18
+2018-10-22 12:00:00,0.2466,0.2482,0.2464,0.2477,13390.93
+2018-10-22 11:00:00,0.2484,0.2484,0.2466,0.2466,12040.97
+2018-10-22 10:00:00,0.247,0.2484,0.2465,0.2484,6148.27
+2018-10-22 09:00:00,0.2483,0.2483,0.247,0.247,83.41
+2018-10-22 08:00:00,0.2506,0.2506,0.2468,0.2483,5057.28
+2018-10-22 07:00:00,0.2499,0.2511,0.2499,0.2506,4447.42
+2018-10-22 06:00:00,0.2502,0.2515,0.2494,0.2499,36781.13
+2018-10-22 05:00:00,0.2511,0.2514,0.2502,0.2502,2234.35
+2018-10-22 04:00:00,0.2493,0.2516,0.2493,0.2511,3337.21
+2018-10-22 03:00:00,0.2488,0.2493,0.2488,0.2493,39.89
+2018-10-22 02:00:00,0.2473,0.2495,0.2473,0.2488,966.9
+2018-10-22 01:00:00,0.2472,0.2473,0.2472,0.2473,1435.58
+2018-10-22 00:00:00,0.2475,0.2475,0.2469,0.2472,1656.87
+2018-10-21 23:00:00,0.2476,0.2476,0.2475,0.2475,207.9
+2018-10-21 22:00:00,0.2497,0.25,0.2476,0.2476,2917.34
+2018-10-21 21:00:00,0.2494,0.2497,0.2482,0.2497,4535.02
+2018-10-21 20:00:00,0.2475,0.2494,0.2475,0.2494,2803.69
+2018-10-21 19:00:00,0.2478,0.2478,0.2475,0.2475,19.8
+2018-10-21 18:00:00,0.2469,0.2478,0.2469,0.2478,197.93
+2018-10-21 17:00:00,0.25,0.25,0.2487,0.2487,3377.3
+2018-10-21 16:00:00,0.251,0.251,0.25,0.25,3164.44
+2018-10-21 15:00:00,0.2505,0.251,0.2505,0.251,7078.0
+2018-10-21 14:00:00,0.2511,0.2521,0.2505,0.2505,2814.91
+2018-10-21 13:00:00,0.2504,0.2511,0.2492,0.2511,3468.08
+2018-10-21 12:00:00,0.2499,0.2504,0.2499,0.2504,62.67
+2018-10-21 11:00:00,0.2512,0.2512,0.2499,0.2499,6879.07
+2018-10-21 10:00:00,0.2514,0.252,0.2509,0.2512,39715.14
+2018-10-21 09:00:00,0.2526,0.2526,0.2512,0.2514,4639.13
+2018-10-21 08:00:00,0.2534,0.2534,0.2526,0.2526,2477.33
+2018-10-21 07:00:00,0.2541,0.2541,0.2534,0.2534,1266.9
+2018-10-21 06:00:00,0.2541,0.2541,0.2541,0.2541,0.0
+2018-10-21 05:00:00,0.2537,0.2541,0.2537,0.2541,58.26
+2018-10-21 04:00:00,0.2545,0.2545,0.2537,0.2537,128.13
+2018-10-21 03:00:00,0.2539,0.2545,0.2539,0.2545,51.87
+2018-10-21 02:00:00,0.2543,0.2543,0.2539,0.2539,377.41
+2018-10-21 01:00:00,0.2521,0.2553,0.2521,0.2543,892.77
+2018-10-21 00:00:00,0.2521,0.2526,0.2521,0.2521,791.91
+2018-10-20 23:00:00,0.2517,0.2521,0.2517,0.2521,516.87
+2018-10-20 22:00:00,0.2521,0.2521,0.2517,0.2517,251.72
+2018-10-20 21:00:00,0.2514,0.2521,0.2514,0.2521,51.99
+2018-10-20 20:00:00,0.2517,0.2527,0.2514,0.2514,2713.79
+2018-10-20 19:00:00,0.2487,0.2517,0.2487,0.2517,5386.41
+2018-10-20 18:00:00,0.2526,0.2526,0.2487,0.2487,1779.56
+2018-10-20 17:00:00,0.2523,0.2523,0.2505,0.2505,929.43
+2018-10-20 16:00:00,0.2526,0.2526,0.2523,0.2523,3457.09
+2018-10-20 15:00:00,0.2571,0.2571,0.2526,0.2526,7749.94
+2018-10-20 14:00:00,0.259,0.259,0.2571,0.2571,11082.45
+2018-10-20 13:00:00,0.2565,0.259,0.2565,0.259,9591.79
+2018-10-20 12:00:00,0.258,0.258,0.2542,0.2565,7395.16
+2018-10-20 11:00:00,0.252,0.2581,0.252,0.258,37022.63
+2018-10-20 10:00:00,0.2516,0.2521,0.2516,0.252,1259.11
+2018-10-20 09:00:00,0.2526,0.2526,0.2516,0.2516,611.61
+2018-10-20 08:00:00,0.2509,0.2526,0.2509,0.2526,2580.38
+2018-10-20 07:00:00,0.252,0.2526,0.2509,0.2509,7953.8
+2018-10-20 06:00:00,0.2492,0.252,0.2492,0.252,15515.11
+2018-10-20 05:00:00,0.2493,0.2493,0.2492,0.2492,50.28
+2018-10-20 04:00:00,0.249,0.2493,0.249,0.2493,735.18
+2018-10-20 03:00:00,0.2523,0.2523,0.249,0.249,3373.09
+2018-10-20 02:00:00,0.2518,0.2529,0.2516,0.2523,29108.02
+2018-10-20 01:00:00,0.2467,0.2529,0.2467,0.2518,59753.23
+2018-10-20 00:00:00,0.2505,0.2505,0.2464,0.2467,26907.87
+2018-10-19 23:00:00,0.2505,0.2517,0.2505,0.2505,18759.48
+2018-10-19 22:00:00,0.251,0.2519,0.2505,0.2505,3067.16
+2018-10-19 21:00:00,0.2461,0.2519,0.2461,0.251,62981.12
+2018-10-19 20:00:00,0.2481,0.2481,0.2451,0.2461,830.53
+2018-10-19 19:00:00,0.2494,0.2494,0.248,0.2481,13325.38
+2018-10-19 18:00:00,0.2498,0.2498,0.2489,0.2494,1952.04
+2018-10-19 17:00:00,0.2509,0.251,0.2487,0.2498,3544.8
+2018-10-19 16:00:00,0.2464,0.2523,0.2464,0.2509,40480.15
+2018-10-19 15:00:00,0.246,0.2464,0.246,0.2464,138.37
+2018-10-19 14:00:00,0.243,0.246,0.243,0.246,3343.36
+2018-10-19 13:00:00,0.2429,0.2433,0.2428,0.243,1001.37
+2018-10-19 12:00:00,0.2461,0.2461,0.2429,0.2429,1330.26
+2018-10-19 11:00:00,0.2454,0.2461,0.2454,0.2461,32.12
+2018-10-19 10:00:00,0.246,0.246,0.245,0.2454,839.23
+2018-10-19 09:00:00,0.2415,0.2442,0.2414,0.2442,20602.78
+2018-10-19 08:00:00,0.2386,0.2415,0.2386,0.2415,1066.55
+2018-10-19 07:00:00,0.2413,0.2413,0.2386,0.2386,2186.85
+2018-10-19 06:00:00,0.2429,0.2429,0.2403,0.2413,445.21
+2018-10-19 05:00:00,0.2432,0.2433,0.2427,0.2429,1201.91
+2018-10-19 04:00:00,0.2432,0.2432,0.2431,0.2432,1941.49
+2018-10-19 03:00:00,0.2442,0.2442,0.2431,0.2432,1866.52
+2018-10-19 02:00:00,0.2433,0.2442,0.2432,0.2442,543.95
+2018-10-19 01:00:00,0.2462,0.2462,0.2433,0.2433,7402.84
+2018-10-19 00:00:00,0.2456,0.2462,0.2456,0.2462,4583.95
+2018-10-18 23:00:00,0.2462,0.248,0.2456,0.2456,23680.48
+2018-10-18 22:00:00,0.2376,0.2408,0.2376,0.2407,78.2
+2018-10-18 21:00:00,0.2415,0.2415,0.2376,0.2376,3644.38
+2018-10-18 20:00:00,0.2427,0.2427,0.2415,0.2415,5446.25
+2018-10-18 19:00:00,0.2405,0.2427,0.2391,0.2427,4645.99
+2018-10-18 18:00:00,0.2371,0.2406,0.236,0.2405,5695.76
+2018-10-18 17:00:00,0.2426,0.2433,0.2371,0.2371,10492.91
+2018-10-18 16:00:00,0.2451,0.2451,0.2411,0.2426,2191.26
+2018-10-18 15:00:00,0.2504,0.2504,0.2422,0.2451,29360.02
+2018-10-18 14:00:00,0.248,0.2504,0.248,0.2504,75965.66
+2018-10-18 13:00:00,0.25,0.25,0.248,0.248,223.1
+2018-10-18 12:00:00,0.2506,0.2506,0.249,0.25,862.25
+2018-10-18 11:00:00,0.2532,0.2534,0.2506,0.2506,6724.33
+2018-10-18 10:00:00,0.254,0.254,0.2511,0.2532,4769.06
+2018-10-18 09:00:00,0.2483,0.2559,0.2483,0.254,40531.93
+2018-10-18 08:00:00,0.25,0.2512,0.2482,0.2483,20530.76
+2018-10-18 07:00:00,0.2515,0.2515,0.25,0.25,1115.5
+2018-10-18 06:00:00,0.2521,0.2521,0.2501,0.2515,3043.44
+2018-10-18 05:00:00,0.2516,0.2521,0.2516,0.2521,378.18
+2018-10-18 04:00:00,0.2523,0.2523,0.2508,0.2516,4749.82
+2018-10-18 03:00:00,0.251,0.2523,0.2501,0.2523,6495.98
+2018-10-18 02:00:00,0.2509,0.251,0.25,0.251,2527.05
+2018-10-18 01:00:00,0.2492,0.2509,0.2492,0.2509,581.63
+2018-10-18 00:00:00,0.2492,0.2492,0.2489,0.2492,472.98
+2018-10-17 23:00:00,0.25,0.2515,0.2492,0.2492,17471.23
+2018-10-17 22:00:00,0.2492,0.2503,0.2492,0.25,11117.14
+2018-10-17 21:00:00,0.2481,0.2501,0.2481,0.2501,2437.59
+2018-10-17 20:00:00,0.25,0.25,0.2455,0.2481,14286.07
+2018-10-17 19:00:00,0.2495,0.2523,0.2495,0.25,10016.19
+2018-10-17 18:00:00,0.253,0.253,0.2495,0.2495,2981.58
+2018-10-17 17:00:00,0.2506,0.253,0.2499,0.253,5216.53
+2018-10-17 16:00:00,0.2506,0.2515,0.2504,0.2506,1594.15
+2018-10-17 15:00:00,0.249,0.253,0.246,0.2506,18223.34
+2018-10-17 14:00:00,0.2447,0.249,0.2439,0.249,2994.2
+2018-10-17 13:00:00,0.245,0.249,0.2412,0.2447,22610.07
+2018-10-17 12:00:00,0.2464,0.251,0.245,0.245,17861.49
+2018-10-17 11:00:00,0.2401,0.2483,0.2383,0.2464,26791.09
+2018-10-17 10:00:00,0.2424,0.2424,0.2401,0.2401,29638.53
+2018-10-17 09:00:00,0.2437,0.2474,0.2424,0.2424,11567.35
+2018-10-17 08:00:00,0.2402,0.2437,0.2402,0.2437,1533.87
+2018-10-17 07:00:00,0.2415,0.242,0.2401,0.2402,9979.79
+2018-10-17 06:00:00,0.2414,0.2457,0.2412,0.2415,13894.56
+2018-10-17 05:00:00,0.2416,0.2416,0.2414,0.2414,82.32
+2018-10-17 04:00:00,0.2403,0.2403,0.2379,0.2398,12538.46
+2018-10-17 03:00:00,0.2386,0.2409,0.2386,0.2403,34455.35
+2018-10-17 02:00:00,0.2386,0.2412,0.238,0.2386,29078.33
+2018-10-17 01:00:00,0.237,0.2386,0.2365,0.2386,530.73
+2018-10-17 00:00:00,0.2382,0.2382,0.2359,0.237,3824.08
+2018-10-16 23:00:00,0.235,0.2384,0.235,0.2382,4903.66
+2018-10-16 22:00:00,0.2359,0.236,0.235,0.235,1978.39
+2018-10-16 21:00:00,0.2336,0.2368,0.2334,0.2368,1596.82
+2018-10-16 20:00:00,0.2305,0.2355,0.2305,0.2336,6301.5
+2018-10-16 19:00:00,0.2356,0.2356,0.2303,0.2305,325.03
+2018-10-16 18:00:00,0.2306,0.2321,0.2306,0.2306,1659.35
+2018-10-16 17:00:00,0.2295,0.2306,0.2293,0.2306,765.31
+2018-10-16 16:00:00,0.2308,0.2308,0.2292,0.2295,1606.35
+2018-10-16 15:00:00,0.2292,0.2308,0.2291,0.2308,1220.94
+2018-10-16 14:00:00,0.2306,0.2306,0.2291,0.2292,5870.35
+2018-10-16 13:00:00,0.2309,0.2309,0.2305,0.2308,188.43
+2018-10-16 12:00:00,0.2317,0.2325,0.2306,0.2309,6676.16
+2018-10-16 11:00:00,0.23,0.2317,0.23,0.2317,3455.07
+2018-10-16 10:00:00,0.2298,0.231,0.2298,0.23,13807.95
+2018-10-16 09:00:00,0.2298,0.2311,0.2298,0.2298,2054.36
+2018-10-16 08:00:00,0.2339,0.2339,0.2298,0.2298,2090.25
+2018-10-16 07:00:00,0.2332,0.234,0.2332,0.2339,132.9
+2018-10-16 06:00:00,0.234,0.2372,0.2332,0.2332,54083.45
+2018-10-16 05:00:00,0.2282,0.234,0.2282,0.234,1100.99
+2018-10-16 04:00:00,0.2287,0.2287,0.2282,0.2282,114.1
+2018-10-16 03:00:00,0.2278,0.2287,0.2278,0.2287,1142.26
+2018-10-16 02:00:00,0.2277,0.2283,0.2277,0.2278,519.13
+2018-10-16 01:00:00,0.2277,0.2277,0.2277,0.2277,0.0
+2018-10-16 00:00:00,0.2251,0.2282,0.2251,0.2277,4161.28
+2018-10-15 23:00:00,0.2251,0.2251,0.2251,0.2251,0.0
+2018-10-15 22:00:00,0.2248,0.226,0.2232,0.2251,14194.18
+2018-10-15 21:00:00,0.2248,0.2248,0.2248,0.2248,0.0
+2018-10-15 20:00:00,0.226,0.226,0.2247,0.2248,10248.74
+2018-10-15 19:00:00,0.2287,0.2325,0.2256,0.2257,13573.87
+2018-10-15 18:00:00,0.233,0.233,0.2269,0.2287,3187.79
+2018-10-15 17:00:00,0.2328,0.2339,0.2328,0.233,530.85
+2018-10-15 16:00:00,0.2328,0.2333,0.232,0.2328,3524.29
+2018-10-15 15:00:00,0.2328,0.2348,0.2327,0.2328,453.19
+2018-10-15 14:00:00,0.2364,0.2377,0.2328,0.2328,4991.28
+2018-10-15 13:00:00,0.2354,0.2378,0.2352,0.2364,2240.56
+2018-10-15 12:00:00,0.2354,0.2384,0.2335,0.2354,14593.38
+2018-10-15 11:00:00,0.238,0.238,0.2354,0.2354,4491.95
+2018-10-15 10:00:00,0.2338,0.2397,0.2317,0.238,95341.41
+2018-10-15 09:00:00,0.2324,0.2352,0.2268,0.2338,156490.04
+2018-10-15 08:00:00,0.2351,0.2404,0.231,0.2324,23367.16
+2018-10-15 07:00:00,0.2438,0.246,0.2269,0.2351,116031.87
+2018-10-15 06:00:00,0.2236,0.2513,0.2236,0.2438,169820.78
+2018-10-15 05:00:00,0.2128,0.233,0.2128,0.2236,39504.26
+2018-10-15 04:00:00,0.2131,0.2131,0.2128,0.2128,48.95
+2018-10-15 03:00:00,0.2131,0.2131,0.2131,0.2131,0.0
+2018-10-15 02:00:00,0.2131,0.2131,0.2131,0.2131,2042.24
+2018-10-15 01:00:00,0.2098,0.2131,0.2098,0.2131,1151.85
+2018-10-15 00:00:00,0.209,0.2098,0.209,0.2098,31.47
+2018-10-14 23:00:00,0.215,0.215,0.2088,0.209,14452.16
+2018-10-14 22:00:00,0.2148,0.215,0.2145,0.215,2323.63
+2018-10-14 21:00:00,0.2159,0.2159,0.2137,0.2148,1180.52
+2018-10-14 20:00:00,0.2174,0.2174,0.215,0.2159,9785.76
+2018-10-14 19:00:00,0.2175,0.2175,0.2174,0.2174,678.72
+2018-10-14 18:00:00,0.2175,0.2175,0.2175,0.2175,52.66
+2018-10-14 17:00:00,0.2175,0.2175,0.2162,0.2175,696.93
+2018-10-14 16:00:00,0.2168,0.2175,0.2168,0.2175,365.85
+2018-10-14 15:00:00,0.2171,0.2171,0.2167,0.2168,1273.6
+2018-10-14 14:00:00,0.216,0.2171,0.216,0.2171,15.85
+2018-10-14 13:00:00,0.2155,0.2166,0.2155,0.216,5480.36
+2018-10-14 12:00:00,0.2155,0.2155,0.2155,0.2155,0.0
+2018-10-14 11:00:00,0.2164,0.2166,0.2155,0.2155,999.1
+2018-10-14 10:00:00,0.2164,0.2164,0.2164,0.2164,0.0
+2018-10-14 09:00:00,0.2177,0.2177,0.2164,0.2164,317.46
+2018-10-14 08:00:00,0.2177,0.2177,0.2177,0.2177,0.0
+2018-10-14 07:00:00,0.2175,0.2177,0.2173,0.2177,6477.05
+2018-10-14 06:00:00,0.2193,0.2193,0.2185,0.2185,27.1
+2018-10-14 05:00:00,0.2193,0.2193,0.2193,0.2193,0.0
+2018-10-14 04:00:00,0.2157,0.2193,0.2157,0.2193,504.82
+2018-10-14 03:00:00,0.2157,0.2157,0.2157,0.2157,0.0
+2018-10-14 02:00:00,0.2164,0.2164,0.2157,0.2157,713.45
+2018-10-14 01:00:00,0.2157,0.2164,0.2157,0.2164,151.48
+2018-10-14 00:00:00,0.2157,0.2157,0.2157,0.2157,2212.44
+2018-10-13 23:00:00,0.215,0.2157,0.215,0.2157,938.97
+2018-10-13 22:00:00,0.215,0.215,0.215,0.215,0.0
+2018-10-13 21:00:00,0.2152,0.2152,0.215,0.215,337.06
+2018-10-13 20:00:00,0.2152,0.2155,0.2152,0.2152,6348.37
+2018-10-13 19:00:00,0.2175,0.2175,0.2152,0.2152,43.2
+2018-10-13 18:00:00,0.2175,0.2175,0.2175,0.2175,0.0
+2018-10-13 17:00:00,0.2175,0.2175,0.2175,0.2175,0.0
+2018-10-13 16:00:00,0.2175,0.2175,0.2172,0.2175,3564.16
+2018-10-13 15:00:00,0.2183,0.2183,0.2175,0.2175,46.57
+2018-10-13 14:00:00,0.2183,0.2183,0.2183,0.2183,0.0
+2018-10-13 13:00:00,0.2185,0.2185,0.2183,0.2183,635.11
+2018-10-13 12:00:00,0.2157,0.2185,0.2157,0.2185,1311.3
+2018-10-13 11:00:00,0.219,0.2199,0.219,0.2199,281.31
+2018-10-13 10:00:00,0.2185,0.219,0.2185,0.219,60.28
+2018-10-13 09:00:00,0.2172,0.2185,0.2172,0.2185,62.81
+2018-10-13 08:00:00,0.2172,0.2185,0.2172,0.2172,66.66
+2018-10-13 07:00:00,0.2169,0.2187,0.2169,0.2172,526.72
+2018-10-13 06:00:00,0.2169,0.2169,0.2169,0.2169,0.0
+2018-10-13 05:00:00,0.2173,0.2173,0.2169,0.2169,23.23
+2018-10-13 04:00:00,0.2173,0.2173,0.2173,0.2173,0.0
+2018-10-13 03:00:00,0.2174,0.2174,0.2173,0.2173,673.93
+2018-10-13 02:00:00,0.2192,0.2192,0.2174,0.2174,21.7
+2018-10-13 01:00:00,0.2192,0.2192,0.2192,0.2192,0.0
+2018-10-13 00:00:00,0.2149,0.221,0.2147,0.2192,23119.27
+2018-10-12 23:00:00,0.2149,0.2149,0.2149,0.2149,60.55
+2018-10-12 22:00:00,0.2178,0.2178,0.2149,0.2149,13315.17
+2018-10-12 21:00:00,0.2174,0.2178,0.2174,0.2178,39.85
+2018-10-12 20:00:00,0.2147,0.2174,0.2147,0.2174,4299.78
+2018-10-12 19:00:00,0.2166,0.2166,0.2158,0.2163,1791.29
+2018-10-12 18:00:00,0.2186,0.2186,0.2166,0.2166,1260.92
+2018-10-12 17:00:00,0.219,0.219,0.2186,0.2186,1309.08
+2018-10-12 16:00:00,0.219,0.219,0.219,0.219,0.0
+2018-10-12 15:00:00,0.22,0.22,0.219,0.219,37333.47
+2018-10-12 14:00:00,0.2187,0.22,0.2187,0.22,12073.4
+2018-10-12 13:00:00,0.219,0.2196,0.2187,0.2187,215.84
+2018-10-12 12:00:00,0.2172,0.2199,0.2172,0.2199,367.76
+2018-10-12 11:00:00,0.2185,0.2185,0.2172,0.2172,1087.25
+2018-10-12 10:00:00,0.2157,0.2185,0.2157,0.2185,282.84
+2018-10-12 09:00:00,0.2163,0.2176,0.2157,0.2157,2836.09
+2018-10-12 08:00:00,0.2215,0.2215,0.2163,0.2163,69751.74
+2018-10-12 07:00:00,0.2185,0.222,0.2185,0.2215,3311.77
+2018-10-12 06:00:00,0.2157,0.2215,0.2157,0.2185,1535.96
+2018-10-12 05:00:00,0.2157,0.2157,0.2145,0.2157,866.37
+2018-10-12 04:00:00,0.2123,0.2157,0.2123,0.2157,872.19
+2018-10-12 03:00:00,0.2121,0.2133,0.2112,0.2123,2182.63
+2018-10-12 02:00:00,0.2124,0.2124,0.2121,0.2121,2931.51
+2018-10-12 01:00:00,0.2091,0.2124,0.2091,0.2124,598.08
+2018-10-12 00:00:00,0.207,0.2091,0.2051,0.2091,25564.35
+2018-10-11 23:00:00,0.2134,0.2134,0.2064,0.207,10699.37
+2018-10-11 22:00:00,0.2173,0.2173,0.2131,0.2134,7283.31
+2018-10-11 21:00:00,0.2173,0.2173,0.2161,0.2173,1500.78
+2018-10-11 20:00:00,0.2206,0.2206,0.2154,0.2173,6316.2
+2018-10-11 19:00:00,0.2201,0.2206,0.2194,0.2206,7140.25
+2018-10-11 18:00:00,0.2194,0.2232,0.2194,0.2201,1996.23
+2018-10-11 17:00:00,0.22,0.2236,0.2177,0.2194,50184.36
+2018-10-11 16:00:00,0.2164,0.22,0.2164,0.22,5940.27
+2018-10-11 15:00:00,0.2175,0.218,0.2162,0.2164,1172.13
+2018-10-11 14:00:00,0.2147,0.2182,0.2147,0.2182,11575.17
+2018-10-11 13:00:00,0.2164,0.2164,0.2107,0.2147,14125.89
+2018-10-11 12:00:00,0.2129,0.215,0.2124,0.2124,88003.23
+2018-10-11 11:00:00,0.2151,0.2151,0.2127,0.2129,2153.06
+2018-10-11 10:00:00,0.2159,0.2166,0.2151,0.2151,588.79
+2018-10-11 09:00:00,0.216,0.2166,0.2147,0.2159,1486.78
+2018-10-11 08:00:00,0.2157,0.2172,0.2147,0.216,25552.26
+2018-10-11 07:00:00,0.213,0.2172,0.2124,0.2157,15387.87
+2018-10-11 06:00:00,0.2188,0.2188,0.2094,0.213,58068.19
+2018-10-11 05:00:00,0.2225,0.2233,0.2185,0.2188,7776.77
+2018-10-11 04:00:00,0.223,0.2238,0.2225,0.2225,216.12
+2018-10-11 03:00:00,0.2201,0.224,0.22,0.223,316090.41
+2018-10-11 02:00:00,0.2273,0.2273,0.2185,0.2201,10345.22
+2018-10-11 01:00:00,0.2392,0.2392,0.216,0.2273,133746.35
+2018-10-11 00:00:00,0.2427,0.2427,0.2392,0.2392,44173.59
+2018-10-10 23:00:00,0.2427,0.2427,0.2427,0.2427,0.0
+2018-10-10 22:00:00,0.242,0.2427,0.242,0.2427,199.73
+2018-10-10 21:00:00,0.2427,0.2427,0.242,0.242,120.78
+2018-10-10 20:00:00,0.2425,0.2427,0.2425,0.2427,849.61
+2018-10-10 19:00:00,0.2394,0.2429,0.2394,0.2425,2296.19
+2018-10-10 18:00:00,0.243,0.244,0.243,0.2438,494.51
+2018-10-10 17:00:00,0.243,0.243,0.243,0.243,0.0
+2018-10-10 16:00:00,0.2437,0.2437,0.243,0.243,15.87
+2018-10-10 15:00:00,0.2438,0.2438,0.2437,0.2437,848.47
+2018-10-10 14:00:00,0.2427,0.2438,0.2427,0.2438,219.45
+2018-10-10 13:00:00,0.2452,0.2452,0.2434,0.245,9275.76
+2018-10-10 12:00:00,0.2426,0.2452,0.2426,0.2452,43.16
+2018-10-10 11:00:00,0.2439,0.244,0.2426,0.2426,5427.79
+2018-10-10 10:00:00,0.2437,0.2444,0.2437,0.2439,1484.78
+2018-10-10 09:00:00,0.2426,0.2448,0.2426,0.2437,19842.84
+2018-10-10 08:00:00,0.2419,0.2433,0.2419,0.2433,2127.24
+2018-10-10 07:00:00,0.2418,0.2421,0.2418,0.2419,858.05
+2018-10-10 06:00:00,0.242,0.2433,0.24,0.2418,10409.7
+2018-10-10 05:00:00,0.245,0.245,0.242,0.242,3933.55
+2018-10-10 04:00:00,0.2456,0.2456,0.245,0.245,626.1
+2018-10-10 03:00:00,0.2479,0.2479,0.2446,0.2456,1942.94
+2018-10-10 02:00:00,0.2483,0.249,0.2474,0.2479,4464.82
+2018-10-10 01:00:00,0.2483,0.2483,0.2483,0.2483,0.0
+2018-10-10 00:00:00,0.2489,0.2489,0.2483,0.2483,46.19
+2018-10-09 23:00:00,0.2489,0.2489,0.2489,0.2489,0.0
+2018-10-09 22:00:00,0.246,0.2489,0.246,0.2489,11631.98
+2018-10-09 21:00:00,0.2464,0.2475,0.246,0.246,2061.46
+2018-10-09 20:00:00,0.2483,0.2483,0.246,0.2464,501.06
+2018-10-09 19:00:00,0.2476,0.248,0.2476,0.248,11307.32
+2018-10-09 18:00:00,0.2447,0.2479,0.2447,0.2476,1843.1
+2018-10-09 17:00:00,0.2447,0.2447,0.2447,0.2447,0.0
+2018-10-09 16:00:00,0.2462,0.2462,0.2436,0.2447,5611.81
+2018-10-09 15:00:00,0.2447,0.2466,0.2447,0.2462,845.12
+2018-10-09 14:00:00,0.2439,0.2447,0.2435,0.2447,1351.57
+2018-10-09 13:00:00,0.2469,0.2469,0.2439,0.2439,179.28
+2018-10-09 12:00:00,0.2468,0.2468,0.2441,0.2441,5201.31
+2018-10-09 11:00:00,0.247,0.247,0.2457,0.2468,7339.58
+2018-10-09 10:00:00,0.2457,0.247,0.2457,0.247,1284.23
+2018-10-09 09:00:00,0.2465,0.2465,0.2454,0.2457,6683.69
+2018-10-09 08:00:00,0.2484,0.2484,0.2452,0.2465,3657.26
+2018-10-09 07:00:00,0.2484,0.2484,0.2484,0.2484,0.0
+2018-10-09 06:00:00,0.2457,0.2484,0.2457,0.2484,1280.0
+2018-10-09 05:00:00,0.2479,0.2483,0.2479,0.2483,17.38
+2018-10-09 04:00:00,0.2467,0.2479,0.2467,0.2479,226.72
+2018-10-09 03:00:00,0.2465,0.2467,0.2464,0.2467,28.04
+2018-10-09 02:00:00,0.247,0.247,0.2464,0.2465,1228.69
+2018-10-09 01:00:00,0.2503,0.2503,0.247,0.247,13474.03
+2018-10-09 00:00:00,0.2503,0.2506,0.2503,0.2503,15868.99
+2018-10-08 23:00:00,0.249,0.2505,0.249,0.2503,9628.71
+2018-10-08 22:00:00,0.2499,0.2499,0.2486,0.249,264.8
+2018-10-08 21:00:00,0.2506,0.2506,0.2499,0.2499,947.75
+2018-10-08 20:00:00,0.2495,0.2519,0.2486,0.2486,50984.96
+2018-10-08 19:00:00,0.2483,0.2498,0.247,0.2495,3322.1
+2018-10-08 18:00:00,0.2476,0.2485,0.2474,0.2483,485.66
+2018-10-08 17:00:00,0.2477,0.2488,0.2476,0.2476,2732.0
+2018-10-08 16:00:00,0.2481,0.2491,0.2477,0.2477,2480.48
+2018-10-08 15:00:00,0.2487,0.249,0.2469,0.2481,9039.93
+2018-10-08 14:00:00,0.2487,0.2488,0.2463,0.2487,5672.5
+2018-10-08 13:00:00,0.2473,0.2487,0.2473,0.2487,10591.78
+2018-10-08 12:00:00,0.2461,0.2489,0.2461,0.2473,38697.53
+2018-10-08 11:00:00,0.2429,0.2461,0.2429,0.2461,2305.2
+2018-10-08 10:00:00,0.2434,0.2442,0.2427,0.2429,1354.41
+2018-10-08 09:00:00,0.2435,0.2435,0.2422,0.2434,600.88
+2018-10-08 08:00:00,0.2434,0.2438,0.2422,0.2435,1534.76
+2018-10-08 07:00:00,0.2427,0.2434,0.2427,0.2434,199.54
+2018-10-08 06:00:00,0.2436,0.2438,0.2427,0.2438,413.6
+2018-10-08 05:00:00,0.2436,0.2436,0.2436,0.2436,0.0
+2018-10-08 04:00:00,0.245,0.245,0.2436,0.2436,34.81
+2018-10-08 03:00:00,0.245,0.245,0.245,0.245,0.0
+2018-10-08 02:00:00,0.245,0.245,0.245,0.245,120.69
+2018-10-08 01:00:00,0.2445,0.245,0.2445,0.245,4310.03
+2018-10-08 00:00:00,0.2434,0.2445,0.2434,0.2445,16.72
+2018-10-07 23:00:00,0.2428,0.2444,0.2426,0.2444,6506.64
+2018-10-07 22:00:00,0.2434,0.2434,0.2428,0.2428,1049.94
+2018-10-07 21:00:00,0.2448,0.2448,0.2427,0.2434,611.84
+2018-10-07 20:00:00,0.2433,0.2443,0.2422,0.2423,11698.12
+2018-10-07 19:00:00,0.2442,0.2442,0.2419,0.2433,5772.63
+2018-10-07 18:00:00,0.2442,0.245,0.244,0.2442,3861.43
+2018-10-07 17:00:00,0.2437,0.2442,0.2437,0.2442,262.44
+2018-10-07 16:00:00,0.2416,0.2441,0.2416,0.2437,3788.91
+2018-10-07 15:00:00,0.2408,0.2416,0.2406,0.2416,377.1
+2018-10-07 14:00:00,0.24,0.2408,0.24,0.2408,481.44
+2018-10-07 13:00:00,0.2396,0.24,0.2388,0.24,58916.29
+2018-10-07 12:00:00,0.2396,0.2396,0.2396,0.2396,0.08987
+2018-10-07 11:00:00,0.2399,0.2399,0.2396,0.2396,17057.84
+2018-10-07 10:00:00,0.2393,0.2407,0.2393,0.2399,256.91
+2018-10-07 09:00:00,0.239,0.2393,0.239,0.2393,472.25
+2018-10-07 08:00:00,0.2416,0.2416,0.239,0.239,4285.66
+2018-10-07 07:00:00,0.2413,0.2416,0.2413,0.2416,23.2
+2018-10-07 06:00:00,0.2415,0.2415,0.2413,0.2413,54.82
+2018-10-07 05:00:00,0.2415,0.2415,0.2415,0.2415,0.0
+2018-10-07 04:00:00,0.2415,0.2415,0.2415,0.2415,0.0
+2018-10-07 03:00:00,0.2428,0.2428,0.2415,0.2415,1459.91
+2018-10-07 02:00:00,0.243,0.243,0.2428,0.2428,633.28
+2018-10-07 01:00:00,0.2422,0.243,0.2422,0.243,89.9
+2018-10-07 00:00:00,0.2422,0.2422,0.2422,0.2422,0.0
+2018-10-06 23:00:00,0.2422,0.2422,0.2422,0.2422,0.0
+2018-10-06 22:00:00,0.2422,0.2422,0.2422,0.2422,0.0
+2018-10-06 21:00:00,0.2417,0.2423,0.2417,0.2422,255.77
+2018-10-06 20:00:00,0.2415,0.2417,0.2399,0.2417,1898.16
+2018-10-06 19:00:00,0.2394,0.242,0.2394,0.2415,1608.05
+2018-10-06 18:00:00,0.243,0.243,0.2394,0.2394,112.81
+2018-10-06 17:00:00,0.2408,0.2408,0.2396,0.2396,1684.7
+2018-10-06 16:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-10-06 15:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-10-06 14:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-10-06 13:00:00,0.2444,0.2444,0.2408,0.2408,3124.04
+2018-10-06 12:00:00,0.244,0.2454,0.244,0.2444,4188.76
+2018-10-06 11:00:00,0.2476,0.2476,0.244,0.244,377.12
+2018-10-06 10:00:00,0.2472,0.2476,0.2472,0.2476,16.71
+2018-10-06 09:00:00,0.2472,0.2472,0.2472,0.2472,0.0
+2018-10-06 08:00:00,0.2477,0.2478,0.2466,0.2472,2043.94
+2018-10-06 07:00:00,0.2464,0.2478,0.2464,0.2477,1285.87
+2018-10-06 06:00:00,0.2464,0.2464,0.2464,0.2464,0.0
+2018-10-06 05:00:00,0.2455,0.2478,0.2455,0.2464,4107.42
+2018-10-06 04:00:00,0.2451,0.2455,0.2451,0.2455,838.47
+2018-10-06 03:00:00,0.2451,0.2451,0.2451,0.2451,0.0
+2018-10-06 02:00:00,0.2476,0.2476,0.2451,0.2451,3410.18
+2018-10-06 01:00:00,0.2485,0.2485,0.2476,0.2476,337.86
+2018-10-06 00:00:00,0.2468,0.2485,0.2468,0.2485,56.46
+2018-10-05 23:00:00,0.2489,0.2489,0.2466,0.2468,1900.97
+2018-10-05 22:00:00,0.2468,0.2489,0.2468,0.2489,10727.88
+2018-10-05 21:00:00,0.2433,0.2448,0.2433,0.2448,24.69
+2018-10-05 20:00:00,0.2433,0.2433,0.2433,0.2433,0.0
+2018-10-05 19:00:00,0.2454,0.2454,0.2433,0.2433,243.09
+2018-10-05 18:00:00,0.2457,0.2457,0.2454,0.2454,308.58
+2018-10-05 17:00:00,0.2445,0.2457,0.2445,0.2457,58.97
+2018-10-05 16:00:00,0.2445,0.2445,0.2445,0.2445,0.0
+2018-10-05 15:00:00,0.2457,0.2457,0.2445,0.2445,267.74
+2018-10-05 14:00:00,0.2442,0.2457,0.2442,0.2457,1378.21
+2018-10-05 13:00:00,0.2433,0.2457,0.2433,0.2442,310.64
+2018-10-05 12:00:00,0.2447,0.2457,0.2433,0.2433,96.52
+2018-10-05 11:00:00,0.2445,0.245,0.2443,0.2447,1039.4
+2018-10-05 10:00:00,0.2457,0.2457,0.2445,0.2445,1468.12
+2018-10-05 09:00:00,0.2477,0.2477,0.2457,0.2458,604.58
+2018-10-05 08:00:00,0.2449,0.2477,0.2449,0.2477,2470.39
+2018-10-05 07:00:00,0.2422,0.2463,0.2414,0.2449,6571.18
+2018-10-05 06:00:00,0.2408,0.2422,0.2407,0.2422,6186.5
+2018-10-05 05:00:00,0.2422,0.2422,0.2408,0.2408,1201.54
+2018-10-05 04:00:00,0.2423,0.2423,0.2414,0.2422,7415.0
+2018-10-05 03:00:00,0.2423,0.2423,0.2423,0.2423,0.0
+2018-10-05 02:00:00,0.2449,0.2449,0.2423,0.2423,37974.95
+2018-10-05 01:00:00,0.2456,0.2456,0.2449,0.2449,36.15
+2018-10-05 00:00:00,0.2436,0.2456,0.2436,0.2456,1227.9
+2018-10-04 23:00:00,0.245,0.2454,0.2436,0.2436,1949.14
+2018-10-04 22:00:00,0.2441,0.245,0.2441,0.245,163.5
+2018-10-04 21:00:00,0.2436,0.245,0.2436,0.2441,11457.95
+2018-10-04 20:00:00,0.2455,0.2469,0.245,0.2462,364.54
+2018-10-04 19:00:00,0.246,0.2461,0.2455,0.2455,17387.19
+2018-10-04 18:00:00,0.2459,0.2478,0.2459,0.246,12198.15
+2018-10-04 17:00:00,0.2457,0.2459,0.2442,0.2459,12646.35
+2018-10-04 16:00:00,0.2443,0.2457,0.2443,0.2457,683.49
+2018-10-04 15:00:00,0.2459,0.2459,0.2443,0.2443,713.1
+2018-10-04 14:00:00,0.2457,0.246,0.2457,0.246,87.75
+2018-10-04 13:00:00,0.2439,0.2457,0.2439,0.2457,1304.32
+2018-10-04 12:00:00,0.2449,0.2455,0.2438,0.2439,6523.58
+2018-10-04 11:00:00,0.2463,0.2463,0.2447,0.2449,2175.46
+2018-10-04 10:00:00,0.2463,0.2463,0.2463,0.2463,0.0
+2018-10-04 09:00:00,0.2463,0.2463,0.2463,0.2463,0.0
+2018-10-04 08:00:00,0.2444,0.247,0.2443,0.2463,4923.23
+2018-10-04 07:00:00,0.2464,0.2464,0.2444,0.2444,460.69
+2018-10-04 06:00:00,0.2459,0.2464,0.2457,0.2464,1321.59
+2018-10-04 05:00:00,0.2475,0.248,0.2459,0.2459,177.73
+2018-10-04 04:00:00,0.2463,0.2486,0.2463,0.2475,750.38
+2018-10-04 03:00:00,0.246,0.2474,0.246,0.2474,24024.47
+2018-10-04 02:00:00,0.245,0.247,0.245,0.246,24714.86
+2018-10-04 01:00:00,0.2427,0.2472,0.2427,0.245,35686.0
+2018-10-04 00:00:00,0.2403,0.2427,0.2403,0.2427,242.68
+2018-10-03 23:00:00,0.2472,0.2472,0.2403,0.2403,4248.99
+2018-10-03 22:00:00,0.2404,0.2404,0.2384,0.239,1541.85
+2018-10-03 21:00:00,0.2413,0.2413,0.2391,0.2391,556.39
+2018-10-03 20:00:00,0.2396,0.2413,0.2396,0.2413,4369.29
+2018-10-03 19:00:00,0.2388,0.2396,0.2388,0.2396,3103.67
+2018-10-03 18:00:00,0.243,0.244,0.2417,0.2417,790.21
+2018-10-03 17:00:00,0.2436,0.2445,0.2424,0.243,7324.93
+2018-10-03 16:00:00,0.2445,0.2445,0.2412,0.2436,51542.92
+2018-10-03 15:00:00,0.2455,0.2455,0.2445,0.2445,3232.12
+2018-10-03 14:00:00,0.2425,0.2455,0.2421,0.2455,1006.77
+2018-10-03 13:00:00,0.2438,0.2439,0.2425,0.2425,10471.18
+2018-10-03 12:00:00,0.2451,0.246,0.2435,0.2438,7456.69
+2018-10-03 11:00:00,0.2455,0.2455,0.243,0.2451,42982.26
+2018-10-03 10:00:00,0.2421,0.2455,0.2421,0.2455,24614.86
+2018-10-03 09:00:00,0.2385,0.2421,0.2385,0.2421,2073.72
+2018-10-03 08:00:00,0.239,0.2398,0.2377,0.2385,832.28
+2018-10-03 07:00:00,0.2406,0.2407,0.239,0.239,8653.3
+2018-10-03 06:00:00,0.241,0.2417,0.2395,0.2406,4262.34
+2018-10-03 05:00:00,0.241,0.241,0.241,0.241,13.52
+2018-10-03 04:00:00,0.238,0.241,0.2376,0.241,11009.97
+2018-10-03 03:00:00,0.242,0.242,0.2335,0.238,51975.86
+2018-10-03 02:00:00,0.247,0.247,0.2407,0.242,56982.86
+2018-10-03 01:00:00,0.2481,0.2481,0.247,0.247,28.85
+2018-10-03 00:00:00,0.2465,0.2481,0.2463,0.2481,61636.88
+2018-10-02 23:00:00,0.2497,0.25,0.2451,0.2463,31285.93
+2018-10-02 22:00:00,0.2497,0.2514,0.2497,0.2497,1813.61
+2018-10-02 21:00:00,0.251,0.251,0.248,0.2497,55817.87
+2018-10-02 20:00:00,0.2527,0.2531,0.251,0.251,1655.77
+2018-10-02 19:00:00,0.2537,0.2539,0.2524,0.2527,6684.03
+2018-10-02 18:00:00,0.25,0.254,0.25,0.2537,10665.31
+2018-10-02 17:00:00,0.2512,0.2522,0.2483,0.25,99438.4
+2018-10-02 16:00:00,0.2544,0.2544,0.251,0.2512,59871.81
+2018-10-02 15:00:00,0.2543,0.2544,0.2523,0.2544,12918.83
+2018-10-02 14:00:00,0.2555,0.2555,0.2542,0.2543,2203.88
+2018-10-02 13:00:00,0.2555,0.2555,0.2547,0.2555,988.66
+2018-10-02 12:00:00,0.2542,0.2555,0.2542,0.2555,7999.27
+2018-10-02 11:00:00,0.2555,0.2555,0.2536,0.2542,28536.34
+2018-10-02 10:00:00,0.256,0.2566,0.255,0.2552,13249.24
+2018-10-02 09:00:00,0.2586,0.2587,0.2555,0.256,8780.22
+2018-10-02 08:00:00,0.2576,0.2597,0.2576,0.2586,5153.61
+2018-10-02 07:00:00,0.2576,0.2576,0.2576,0.2576,0.0
+2018-10-02 06:00:00,0.2595,0.2595,0.2573,0.2576,8392.77
+2018-10-02 05:00:00,0.2595,0.2601,0.2594,0.2595,18220.92
+2018-10-02 04:00:00,0.2589,0.2607,0.2589,0.2595,2307.63
+2018-10-02 03:00:00,0.2606,0.2606,0.2588,0.2589,2363.75
+2018-10-02 02:00:00,0.259,0.2606,0.259,0.2606,11781.42
+2018-10-02 01:00:00,0.2582,0.259,0.2571,0.259,6159.22
+2018-10-02 00:00:00,0.2574,0.259,0.2574,0.2582,354.81
+2018-10-01 23:00:00,0.259,0.259,0.2574,0.2574,26995.98
+2018-10-01 22:00:00,0.2603,0.2603,0.259,0.259,171.3
+2018-10-01 21:00:00,0.259,0.2603,0.2586,0.2603,5946.66
+2018-10-01 20:00:00,0.2598,0.2598,0.2566,0.2566,8945.67
+2018-10-01 19:00:00,0.259,0.2609,0.2581,0.2598,4086.13
+2018-10-01 18:00:00,0.2602,0.2602,0.2578,0.259,9341.38
+2018-10-01 17:00:00,0.259,0.2602,0.2577,0.2602,5717.62
+2018-10-01 16:00:00,0.257,0.26,0.256,0.26,12640.85
+2018-10-01 15:00:00,0.257,0.2586,0.2561,0.257,1483.19
+2018-10-01 14:00:00,0.2549,0.257,0.2509,0.257,11657.68
+2018-10-01 13:00:00,0.2598,0.2626,0.2544,0.2549,100571.75
+2018-10-01 12:00:00,0.2611,0.263,0.259,0.2598,57633.05
+2018-10-01 11:00:00,0.2625,0.2648,0.261,0.2611,16697.72
+2018-10-01 10:00:00,0.2627,0.2645,0.26,0.2625,15290.94
+2018-10-01 09:00:00,0.2595,0.2627,0.2595,0.2627,779.23
+2018-10-01 08:00:00,0.2612,0.2612,0.2592,0.2595,8169.69
+2018-10-01 07:00:00,0.2601,0.2627,0.2593,0.2612,3082.04
+2018-10-01 06:00:00,0.261,0.2613,0.258,0.2601,34350.97
+2018-10-01 05:00:00,0.26,0.2619,0.2599,0.261,14453.63
+2018-10-01 04:00:00,0.2633,0.2635,0.2595,0.26,9885.44
+2018-10-01 03:00:00,0.261,0.2634,0.261,0.2633,4422.81
+2018-10-01 02:00:00,0.2617,0.2617,0.261,0.261,5405.45
+2018-10-01 01:00:00,0.2598,0.2633,0.2598,0.2617,4145.17
+2018-10-01 00:00:00,0.257,0.2611,0.257,0.2598,1898.67
+2018-09-30 23:00:00,0.2577,0.2616,0.2577,0.261,1437.59
+2018-09-30 22:00:00,0.261,0.261,0.2554,0.257,14512.1
+2018-09-30 21:00:00,0.2531,0.2566,0.2531,0.2566,4972.65
+2018-09-30 20:00:00,0.258,0.258,0.2508,0.2531,27976.88
+2018-09-30 19:00:00,0.259,0.2618,0.2577,0.258,36707.98
+2018-09-30 18:00:00,0.2596,0.2615,0.259,0.259,14502.65
+2018-09-30 17:00:00,0.2589,0.2597,0.2589,0.2596,2518.82
+2018-09-30 16:00:00,0.2581,0.26,0.2569,0.2589,11319.98
+2018-09-30 15:00:00,0.2627,0.2632,0.2581,0.2581,194902.9
+2018-09-30 14:00:00,0.2624,0.264,0.2619,0.2627,10401.39
+2018-09-30 13:00:00,0.2577,0.265,0.2577,0.2624,198188.27
+2018-09-30 12:00:00,0.2594,0.26,0.2571,0.2577,78456.21
+2018-09-30 11:00:00,0.2611,0.2611,0.2594,0.2594,11862.56
+2018-09-30 10:00:00,0.2564,0.2636,0.2564,0.2611,72542.13
+2018-09-30 09:00:00,0.2576,0.2576,0.2558,0.2564,2100.12
+2018-09-30 08:00:00,0.2566,0.2576,0.2549,0.2576,661.15
+2018-09-30 07:00:00,0.2577,0.2577,0.2566,0.2566,1762.7
+2018-09-30 06:00:00,0.2554,0.2577,0.255,0.2577,1850.41
+2018-09-30 05:00:00,0.2551,0.2554,0.2533,0.2554,6342.8
+2018-09-30 04:00:00,0.255,0.2559,0.255,0.2551,8401.71
+2018-09-30 03:00:00,0.254,0.255,0.254,0.255,2984.79
+2018-09-30 02:00:00,0.2534,0.2555,0.2534,0.254,597.47
+2018-09-30 01:00:00,0.2534,0.2534,0.2534,0.2534,0.0
+2018-09-30 00:00:00,0.2555,0.2555,0.253,0.2534,7898.32
+2018-09-29 23:00:00,0.2542,0.2567,0.2542,0.2555,999.59
+2018-09-29 22:00:00,0.2554,0.2575,0.2542,0.2542,2194.85
+2018-09-29 21:00:00,0.254,0.2585,0.254,0.2554,1486.23
+2018-09-29 20:00:00,0.2558,0.2592,0.2558,0.2585,2072.91
+2018-09-29 19:00:00,0.2577,0.2577,0.2558,0.2558,573.53
+2018-09-29 18:00:00,0.2578,0.2582,0.2551,0.2577,2105.18
+2018-09-29 17:00:00,0.255,0.2578,0.255,0.2578,814.67
+2018-09-29 16:00:00,0.2542,0.255,0.2542,0.255,2263.74
+2018-09-29 15:00:00,0.2556,0.2556,0.2542,0.2542,308.99
+2018-09-29 14:00:00,0.255,0.2556,0.255,0.2556,698.7
+2018-09-29 13:00:00,0.2559,0.2573,0.2532,0.255,1989.64
+2018-09-29 12:00:00,0.2584,0.26,0.255,0.2559,544.76
+2018-09-29 11:00:00,0.2578,0.2629,0.2574,0.2584,23983.4
+2018-09-29 10:00:00,0.2511,0.2578,0.2511,0.2578,1723.77
+2018-09-29 09:00:00,0.2509,0.2531,0.2509,0.2511,653.6
+2018-09-29 08:00:00,0.248,0.2526,0.248,0.2509,6865.69
+2018-09-29 07:00:00,0.245,0.249,0.245,0.248,2649.34
+2018-09-29 06:00:00,0.246,0.246,0.245,0.245,265.68
+2018-09-29 05:00:00,0.246,0.248,0.246,0.246,617.48
+2018-09-29 04:00:00,0.2466,0.2478,0.2457,0.246,3820.28
+2018-09-29 03:00:00,0.2477,0.2477,0.2458,0.2466,2242.63
+2018-09-29 02:00:00,0.2458,0.2484,0.2454,0.2477,13223.16
+2018-09-29 01:00:00,0.2503,0.2514,0.2447,0.2458,67444.24
+2018-09-29 00:00:00,0.2525,0.2525,0.2503,0.2503,2305.5
+2018-09-28 23:00:00,0.2515,0.2547,0.2515,0.2547,1852.41
+2018-09-28 22:00:00,0.2532,0.2532,0.2515,0.2515,281.6
+2018-09-28 21:00:00,0.2515,0.2532,0.2515,0.2532,1265.63
+2018-09-28 20:00:00,0.2568,0.2568,0.2515,0.2525,1866.97
+2018-09-28 19:00:00,0.2547,0.2568,0.2547,0.2568,193.99
+2018-09-28 18:00:00,0.2551,0.2564,0.253,0.256,76116.1
+2018-09-28 17:00:00,0.2537,0.2554,0.2533,0.2551,15932.33
+2018-09-28 16:00:00,0.255,0.255,0.2513,0.2537,10002.81
+2018-09-28 15:00:00,0.2549,0.255,0.2525,0.255,2009.92
+2018-09-28 14:00:00,0.2521,0.2549,0.2516,0.2549,1311.18
+2018-09-28 13:00:00,0.2529,0.2555,0.252,0.252,10825.03
+2018-09-28 12:00:00,0.2511,0.2517,0.2487,0.2505,145281.96
+2018-09-28 11:00:00,0.2535,0.2539,0.251,0.2511,25474.48
+2018-09-28 10:00:00,0.2535,0.2536,0.2521,0.2535,3498.63
+2018-09-28 09:00:00,0.258,0.2595,0.25,0.2535,48265.26
+2018-09-28 08:00:00,0.2607,0.261,0.2568,0.258,25247.58
+2018-09-28 07:00:00,0.259,0.2647,0.2589,0.2607,39961.68
+2018-09-28 06:00:00,0.2611,0.2629,0.259,0.259,227075.46
+2018-09-28 05:00:00,0.257,0.2611,0.257,0.2611,8155.18
+2018-09-28 04:00:00,0.2571,0.2576,0.2547,0.257,14557.45
+2018-09-28 03:00:00,0.2602,0.2602,0.257,0.2571,4087.49
+2018-09-28 02:00:00,0.2592,0.2603,0.2583,0.2602,2182.59
+2018-09-28 01:00:00,0.2579,0.2595,0.2577,0.2592,19740.59
+2018-09-28 00:00:00,0.2603,0.261,0.2579,0.2579,9067.58
+2018-09-27 23:00:00,0.2599,0.2612,0.2596,0.2603,530.08
+2018-09-27 22:00:00,0.261,0.262,0.2586,0.2599,13822.06
+2018-09-27 21:00:00,0.2637,0.2637,0.2623,0.2636,38883.84
+2018-09-27 20:00:00,0.2636,0.265,0.2615,0.2637,54298.09
+2018-09-27 19:00:00,0.2607,0.265,0.2561,0.2636,67557.07
+2018-09-27 18:00:00,0.2641,0.265,0.2604,0.2607,10907.85
+2018-09-27 17:00:00,0.2566,0.2641,0.2563,0.2641,350175.93
+2018-09-27 16:00:00,0.2527,0.2625,0.2527,0.2566,370278.3
+2018-09-27 15:00:00,0.2515,0.2541,0.25,0.2527,16328.43
+2018-09-27 14:00:00,0.251,0.2515,0.2497,0.2515,18106.01
+2018-09-27 13:00:00,0.2516,0.2521,0.2492,0.251,18477.77
+2018-09-27 12:00:00,0.25,0.253,0.2498,0.2516,9918.67
+2018-09-27 11:00:00,0.253,0.253,0.2489,0.25,37813.29
+2018-09-27 10:00:00,0.247,0.2535,0.247,0.253,7474.98
+2018-09-27 09:00:00,0.2461,0.2478,0.2461,0.247,410.16
+2018-09-27 08:00:00,0.2478,0.2478,0.244,0.2461,21335.67
+2018-09-27 07:00:00,0.2483,0.2513,0.2478,0.2478,3568.32
+2018-09-27 06:00:00,0.2543,0.2543,0.248,0.2483,9473.33
+2018-09-27 05:00:00,0.2507,0.255,0.2507,0.2543,8515.76
+2018-09-27 04:00:00,0.2484,0.2529,0.2484,0.2507,4635.21
+2018-09-27 03:00:00,0.2468,0.2484,0.2466,0.2484,50.95
+2018-09-27 02:00:00,0.2482,0.2482,0.2467,0.2468,3106.53
+2018-09-27 01:00:00,0.2465,0.2492,0.2465,0.2482,1940.38
+2018-09-27 00:00:00,0.2448,0.2465,0.2431,0.2465,1137.32
+2018-09-26 23:00:00,0.2467,0.2467,0.2442,0.2448,20.73
+2018-09-26 22:00:00,0.2431,0.2431,0.2425,0.2425,605.92
+2018-09-26 21:00:00,0.2483,0.2499,0.2429,0.2442,14431.19
+2018-09-26 20:00:00,0.2479,0.2483,0.2479,0.2483,741.01
+2018-09-26 19:00:00,0.2505,0.2505,0.2469,0.2479,8465.91
+2018-09-26 18:00:00,0.254,0.2541,0.2505,0.2505,3167.31
+2018-09-26 17:00:00,0.2524,0.254,0.2508,0.254,3690.35
+2018-09-26 16:00:00,0.2541,0.2549,0.2507,0.2524,62550.93
+2018-09-26 15:00:00,0.2564,0.2575,0.2541,0.2541,11805.36
+2018-09-26 14:00:00,0.2518,0.2578,0.2518,0.2564,14004.22
+2018-09-26 13:00:00,0.2521,0.2538,0.2503,0.2518,35793.53
+2018-09-26 12:00:00,0.258,0.258,0.2514,0.2521,44587.1
+2018-09-26 11:00:00,0.2503,0.258,0.2503,0.258,84855.21
+2018-09-26 10:00:00,0.2474,0.2517,0.2474,0.2503,29412.02
+2018-09-26 09:00:00,0.2489,0.2498,0.2473,0.2474,1274.31
+2018-09-26 08:00:00,0.252,0.252,0.2475,0.2489,2422.0
+2018-09-26 07:00:00,0.2449,0.2521,0.2449,0.252,23200.18
+2018-09-26 06:00:00,0.2473,0.2473,0.2448,0.2449,640.13
+2018-09-26 05:00:00,0.2449,0.2473,0.2449,0.2473,309.56
+2018-09-26 04:00:00,0.2392,0.2449,0.2392,0.2449,13316.07
+2018-09-26 03:00:00,0.2401,0.2408,0.2379,0.2392,8023.78
+2018-09-26 02:00:00,0.2415,0.244,0.2401,0.2401,3957.66
+2018-09-26 01:00:00,0.2473,0.2477,0.2388,0.2415,21020.11
+2018-09-26 00:00:00,0.2536,0.2536,0.2471,0.2473,32120.15
+2018-09-25 23:00:00,0.2484,0.257,0.2484,0.2537,952443.43
+2018-09-25 22:00:00,0.2495,0.25,0.2456,0.2484,81398.53
+2018-09-25 21:00:00,0.243,0.25,0.2409,0.2495,280702.47
+2018-09-25 20:00:00,0.239,0.244,0.239,0.243,77044.85
+2018-09-25 19:00:00,0.2362,0.2391,0.2357,0.239,19714.69
+2018-09-25 18:00:00,0.2364,0.2389,0.2349,0.2362,11069.45
+2018-09-25 17:00:00,0.2398,0.2402,0.2364,0.2364,6562.56
+2018-09-25 16:00:00,0.2366,0.242,0.2366,0.2398,37108.44
+2018-09-25 15:00:00,0.2388,0.2394,0.2359,0.2366,11676.52
+2018-09-25 14:00:00,0.2389,0.2389,0.236,0.2388,1527.25
+2018-09-25 13:00:00,0.242,0.242,0.2385,0.2389,460.79
+2018-09-25 12:00:00,0.2335,0.242,0.2335,0.242,39528.96
+2018-09-25 11:00:00,0.2384,0.2384,0.2318,0.2335,17316.04
+2018-09-25 10:00:00,0.2381,0.2392,0.236,0.2384,63162.15
+2018-09-25 09:00:00,0.2394,0.2408,0.2356,0.2381,91932.01
+2018-09-25 08:00:00,0.2327,0.2394,0.2307,0.2394,10301.91
+2018-09-25 07:00:00,0.237,0.2377,0.2309,0.2327,47957.83
+2018-09-25 06:00:00,0.2457,0.2457,0.237,0.237,34568.01
+2018-09-25 05:00:00,0.2456,0.246,0.2424,0.2457,2811.7
+2018-09-25 04:00:00,0.245,0.2479,0.2438,0.2456,2449.3
+2018-09-25 03:00:00,0.2421,0.2497,0.2421,0.245,10316.22
+2018-09-25 02:00:00,0.2429,0.2445,0.2412,0.2421,8325.46
+2018-09-25 01:00:00,0.2498,0.25,0.2423,0.2429,52225.81
+2018-09-25 00:00:00,0.2572,0.2572,0.2469,0.2498,81966.44
+2018-09-24 23:00:00,0.26,0.26,0.2544,0.2572,39279.38
+2018-09-24 22:00:00,0.2727,0.2727,0.26,0.26,66508.24
+2018-09-24 21:00:00,0.2786,0.2786,0.2704,0.2727,16321.56
+2018-09-24 20:00:00,0.2649,0.2786,0.2649,0.2786,74168.85
+2018-09-24 19:00:00,0.2643,0.2665,0.2643,0.2649,11400.05
+2018-09-24 18:00:00,0.2663,0.267,0.2643,0.2643,9904.28
+2018-09-24 17:00:00,0.2636,0.2679,0.262,0.2663,14089.42
+2018-09-24 16:00:00,0.2589,0.2649,0.2589,0.2636,15063.59
+2018-09-24 15:00:00,0.2641,0.2663,0.257,0.2589,8661.64
+2018-09-24 14:00:00,0.265,0.2672,0.2595,0.2641,22771.16
+2018-09-24 13:00:00,0.266,0.2668,0.263,0.265,36783.18
+2018-09-24 12:00:00,0.2569,0.266,0.2569,0.266,14271.25
+2018-09-24 11:00:00,0.2611,0.2611,0.2552,0.2569,6669.95
+2018-09-24 10:00:00,0.253,0.2625,0.253,0.2611,44220.34
+2018-09-24 09:00:00,0.26,0.26,0.2529,0.253,46328.05
+2018-09-24 08:00:00,0.265,0.2663,0.26,0.26,29722.1
+2018-09-24 07:00:00,0.264,0.2695,0.2606,0.265,12191.04
+2018-09-24 06:00:00,0.2729,0.2734,0.2588,0.264,114311.47
+2018-09-24 05:00:00,0.2799,0.2799,0.2707,0.2729,50996.34
+2018-09-24 04:00:00,0.2818,0.2831,0.2799,0.2799,332.55
+2018-09-24 03:00:00,0.2805,0.2818,0.2783,0.2818,2933.21
+2018-09-24 02:00:00,0.2815,0.2817,0.28,0.2805,551.14
+2018-09-24 01:00:00,0.278,0.2822,0.278,0.2815,1283.55
+2018-09-24 00:00:00,0.2826,0.2826,0.278,0.278,32461.43
+2018-09-23 23:00:00,0.2824,0.2857,0.2783,0.2826,52189.47
+2018-09-23 22:00:00,0.2732,0.2824,0.2732,0.2824,28930.85
+2018-09-23 21:00:00,0.276,0.277,0.2702,0.2732,36483.71
+2018-09-23 20:00:00,0.2765,0.2827,0.2756,0.276,12857.69
+2018-09-23 19:00:00,0.2813,0.2813,0.2752,0.2765,253535.22
+2018-09-23 18:00:00,0.2811,0.2837,0.278,0.2813,12945.69
+2018-09-23 17:00:00,0.2848,0.2858,0.2793,0.2811,31293.36
+2018-09-23 16:00:00,0.2835,0.2892,0.2804,0.2848,40916.62
+2018-09-23 15:00:00,0.2837,0.2872,0.2765,0.2835,26743.71
+2018-09-23 14:00:00,0.2957,0.3,0.276,0.2837,115035.65
+2018-09-23 13:00:00,0.2827,0.2975,0.2804,0.2957,54136.51
+2018-09-23 12:00:00,0.2857,0.2876,0.2755,0.2827,65292.53
+2018-09-23 11:00:00,0.2956,0.2986,0.2839,0.2857,115001.6
+2018-09-23 10:00:00,0.288,0.305,0.2877,0.2956,106925.78
+2018-09-23 09:00:00,0.285,0.298,0.2836,0.288,314338.92
+2018-09-23 08:00:00,0.2678,0.286,0.2678,0.285,120544.37
+2018-09-23 07:00:00,0.2636,0.2727,0.2636,0.2678,45167.3
+2018-09-23 06:00:00,0.271,0.2728,0.2636,0.2636,12813.66
+2018-09-23 05:00:00,0.2619,0.275,0.2597,0.271,41997.89
+2018-09-23 04:00:00,0.256,0.2625,0.256,0.2619,3207.29
+2018-09-23 03:00:00,0.258,0.26,0.256,0.256,4364.37
+2018-09-23 02:00:00,0.2616,0.2627,0.258,0.258,5718.25
+2018-09-23 01:00:00,0.2633,0.2673,0.255,0.2616,15906.72
+2018-09-23 00:00:00,0.2416,0.2634,0.2395,0.2633,225150.26
+2018-09-22 23:00:00,0.2399,0.2417,0.2399,0.2416,478.65
+2018-09-22 22:00:00,0.2385,0.2404,0.2385,0.2399,1890.8
+2018-09-22 21:00:00,0.2394,0.2414,0.2385,0.2385,5850.3
+2018-09-22 20:00:00,0.2396,0.2396,0.2391,0.2394,3925.38
+2018-09-22 19:00:00,0.2395,0.2396,0.2395,0.2396,33.47
+2018-09-22 18:00:00,0.2368,0.242,0.235,0.2415,43339.36
+2018-09-22 17:00:00,0.2364,0.2375,0.2363,0.2368,24828.04
+2018-09-22 16:00:00,0.2356,0.2364,0.2347,0.2364,288.12
+2018-09-22 15:00:00,0.2354,0.2367,0.2335,0.2356,434.49
+2018-09-22 14:00:00,0.2377,0.238,0.2348,0.2354,29564.89
+2018-09-22 13:00:00,0.2389,0.2399,0.237,0.2377,4905.44
+2018-09-22 12:00:00,0.2367,0.2402,0.2364,0.2389,5012.95
+2018-09-22 11:00:00,0.2381,0.2398,0.2367,0.2367,4958.26
+2018-09-22 10:00:00,0.239,0.241,0.2363,0.2381,28723.24
+2018-09-22 09:00:00,0.2325,0.239,0.23,0.239,28670.79
+2018-09-22 08:00:00,0.2416,0.2417,0.2323,0.2325,22879.0
+2018-09-22 07:00:00,0.2419,0.2427,0.2408,0.2416,3331.52
+2018-09-22 06:00:00,0.2459,0.2473,0.2419,0.2419,3396.33
+2018-09-22 05:00:00,0.2458,0.2465,0.2414,0.2459,7484.2
+2018-09-22 04:00:00,0.2375,0.2484,0.2375,0.2458,6387.53
+2018-09-22 03:00:00,0.2393,0.2393,0.2361,0.2375,16606.49
+2018-09-22 02:00:00,0.2394,0.2422,0.2389,0.2393,6043.85
+2018-09-22 01:00:00,0.246,0.246,0.2363,0.2394,54897.76
+2018-09-22 00:00:00,0.2493,0.2504,0.2452,0.246,34081.0
+2018-09-21 23:00:00,0.2501,0.2516,0.247,0.2493,13583.59
+2018-09-21 22:00:00,0.247,0.2505,0.243,0.2501,32919.45
+2018-09-21 21:00:00,0.2484,0.2507,0.2439,0.247,9565.26
+2018-09-21 20:00:00,0.2561,0.2585,0.2484,0.2484,83415.45
+2018-09-21 19:00:00,0.2616,0.2616,0.251,0.2561,158822.86
+2018-09-21 18:00:00,0.2526,0.2641,0.2513,0.2616,29019.89
+2018-09-21 17:00:00,0.249,0.2541,0.2475,0.2526,54579.16
+2018-09-21 16:00:00,0.2474,0.2576,0.2448,0.249,23420.41
+2018-09-21 15:00:00,0.2776,0.2776,0.2416,0.2474,184451.41
+2018-09-21 14:00:00,0.2616,0.2798,0.2579,0.2776,97371.52
+2018-09-21 13:00:00,0.2526,0.2694,0.2506,0.2616,90218.49
+2018-09-21 12:00:00,0.2536,0.2555,0.2485,0.2526,24625.23
+2018-09-21 11:00:00,0.2416,0.2561,0.2416,0.2536,62180.32
+2018-09-21 10:00:00,0.2461,0.2461,0.2413,0.2416,14528.99
+2018-09-21 09:00:00,0.245,0.2492,0.2414,0.2461,17572.84
+2018-09-21 08:00:00,0.2498,0.2571,0.2427,0.245,92128.36
+2018-09-21 07:00:00,0.2414,0.25,0.2395,0.2498,45249.81
+2018-09-21 06:00:00,0.2368,0.2414,0.2349,0.2414,38819.11
+2018-09-21 05:00:00,0.2344,0.2369,0.2341,0.2368,14088.38
+2018-09-21 04:00:00,0.2384,0.2394,0.2343,0.2344,12592.47
+2018-09-21 03:00:00,0.2404,0.2425,0.2367,0.2384,4132.76
+2018-09-21 02:00:00,0.2326,0.243,0.2326,0.2404,11359.34
+2018-09-21 01:00:00,0.2338,0.235,0.2309,0.2326,25348.77
+2018-09-21 00:00:00,0.2315,0.242,0.2312,0.2338,90260.23
+2018-09-20 23:00:00,0.2432,0.2432,0.2309,0.2315,103771.56
+2018-09-20 22:00:00,0.2295,0.245,0.2248,0.2432,231062.07
+2018-09-20 21:00:00,0.2115,0.231,0.2077,0.2295,336943.06
+2018-09-20 20:00:00,0.2131,0.2184,0.2098,0.2115,79109.92
+2018-09-20 19:00:00,0.212,0.215,0.2114,0.2131,37105.45
+2018-09-20 18:00:00,0.2114,0.212,0.2106,0.212,8732.05
+2018-09-20 17:00:00,0.2115,0.2143,0.2114,0.2114,2958.89
+2018-09-20 16:00:00,0.2116,0.2125,0.2115,0.2115,3851.17
+2018-09-20 15:00:00,0.212,0.2133,0.21,0.2116,34790.74
+2018-09-20 14:00:00,0.214,0.215,0.212,0.212,32695.9
+2018-09-20 13:00:00,0.2113,0.214,0.2097,0.214,9900.99
+2018-09-20 12:00:00,0.2118,0.213,0.2113,0.2113,13605.02
+2018-09-20 11:00:00,0.2056,0.2125,0.2056,0.2118,12171.21
+2018-09-20 10:00:00,0.2087,0.2087,0.2056,0.2056,153.78
+2018-09-20 09:00:00,0.2087,0.2087,0.2087,0.2087,0.0
+2018-09-20 08:00:00,0.206,0.2087,0.205,0.2087,139.41
+2018-09-20 07:00:00,0.2075,0.2077,0.206,0.206,51925.94
+2018-09-20 06:00:00,0.2065,0.2077,0.2065,0.2075,311.52
+2018-09-20 05:00:00,0.2065,0.2065,0.2065,0.2065,8251.12
+2018-09-20 04:00:00,0.2065,0.2065,0.2065,0.2065,8996.41
+2018-09-20 03:00:00,0.2076,0.2076,0.2065,0.2065,403.73
+2018-09-20 02:00:00,0.2076,0.2076,0.2076,0.2076,0.0
+2018-09-20 01:00:00,0.2077,0.2077,0.2074,0.2076,2607.89
+2018-09-20 00:00:00,0.2072,0.2077,0.2072,0.2077,222.8
+2018-09-19 23:00:00,0.205,0.2072,0.205,0.2072,20.72
+2018-09-19 22:00:00,0.2072,0.2072,0.205,0.205,964.13
+2018-09-19 21:00:00,0.2106,0.2106,0.206,0.2072,4086.27
+2018-09-19 20:00:00,0.2077,0.2106,0.2077,0.2106,8949.59
+2018-09-19 19:00:00,0.1996,0.2127,0.1994,0.2068,30457.08
+2018-09-19 18:00:00,0.2062,0.2062,0.1986,0.1996,3781.36
+2018-09-19 17:00:00,0.2052,0.2062,0.2052,0.2062,50.24
+2018-09-19 16:00:00,0.2064,0.2064,0.2052,0.2052,74.83
+2018-09-19 15:00:00,0.2072,0.2072,0.2061,0.2064,4374.37
+2018-09-19 14:00:00,0.2041,0.2073,0.2041,0.2072,2130.75
+2018-09-19 13:00:00,0.205,0.205,0.205,0.205,0.0
+2018-09-19 12:00:00,0.2041,0.205,0.2008,0.205,1253.85
+2018-09-19 11:00:00,0.2051,0.2058,0.203,0.2041,5745.84
+2018-09-19 10:00:00,0.2057,0.2086,0.2057,0.2084,274.73
+2018-09-19 09:00:00,0.2104,0.2104,0.2053,0.2057,18301.98
+2018-09-19 08:00:00,0.2072,0.2104,0.2072,0.2104,14954.31
+2018-09-19 07:00:00,0.207,0.2072,0.207,0.2072,486.42
+2018-09-19 06:00:00,0.207,0.207,0.2069,0.207,206.88
+2018-09-19 05:00:00,0.207,0.207,0.207,0.207,0.0
+2018-09-19 04:00:00,0.2087,0.2093,0.2069,0.207,1292.47
+2018-09-19 03:00:00,0.2078,0.2087,0.2078,0.2087,1918.71
+2018-09-19 02:00:00,0.2072,0.2093,0.2071,0.2078,5144.42
+2018-09-19 01:00:00,0.2061,0.2073,0.2061,0.2072,14376.36
+2018-09-19 00:00:00,0.2076,0.2076,0.2061,0.2061,2044.5
+2018-09-18 23:00:00,0.2081,0.2081,0.2075,0.2075,11006.08
+2018-09-18 22:00:00,0.2077,0.2088,0.207,0.2081,581.35
+2018-09-18 21:00:00,0.207,0.208,0.207,0.2077,3147.09
+2018-09-18 20:00:00,0.2073,0.2074,0.207,0.207,1843.76
+2018-09-18 19:00:00,0.2083,0.2096,0.2074,0.2074,7968.59
+2018-09-18 18:00:00,0.207,0.21,0.207,0.2083,5014.99
+2018-09-18 17:00:00,0.21,0.21,0.2062,0.207,17227.76
+2018-09-18 16:00:00,0.2112,0.2136,0.2097,0.21,63436.85
+2018-09-18 15:00:00,0.2145,0.2145,0.2103,0.2112,10041.57
+2018-09-18 14:00:00,0.212,0.2145,0.2085,0.2145,23785.39
+2018-09-18 13:00:00,0.2055,0.212,0.2055,0.212,8248.49
+2018-09-18 12:00:00,0.205,0.2107,0.2032,0.2055,106449.97
+2018-09-18 11:00:00,0.1988,0.205,0.1975,0.205,17347.6
+2018-09-18 10:00:00,0.196,0.1988,0.196,0.1988,968.15
+2018-09-18 09:00:00,0.196,0.196,0.196,0.196,1065.77
+2018-09-18 08:00:00,0.1962,0.1974,0.196,0.196,1090.85
+2018-09-18 07:00:00,0.1954,0.1962,0.1954,0.1962,527.53
+2018-09-18 06:00:00,0.196,0.196,0.1954,0.1954,8078.19
+2018-09-18 05:00:00,0.195,0.1961,0.195,0.196,11694.3
+2018-09-18 04:00:00,0.1942,0.195,0.193,0.195,3833.09
+2018-09-18 03:00:00,0.1942,0.1942,0.1942,0.1942,0.0
+2018-09-18 02:00:00,0.1953,0.1953,0.1935,0.1942,1033.12
+2018-09-18 01:00:00,0.1954,0.1961,0.1953,0.1953,1988.89
+2018-09-18 00:00:00,0.1954,0.1954,0.1954,0.1954,0.0
+2018-09-17 23:00:00,0.197,0.197,0.1954,0.1954,3311.43
+2018-09-17 22:00:00,0.1954,0.1972,0.1928,0.197,16064.11
+2018-09-17 21:00:00,0.1943,0.196,0.1943,0.1957,1997.13
+2018-09-17 20:00:00,0.2,0.2,0.1943,0.1943,8278.21
+2018-09-17 19:00:00,0.2016,0.2016,0.1972,0.2,13848.04
+2018-09-17 18:00:00,0.2,0.2031,0.2,0.2016,669.91
+2018-09-17 17:00:00,0.2019,0.2019,0.2,0.2,1160.52
+2018-09-17 16:00:00,0.2003,0.2022,0.2,0.2019,2261.84
+2018-09-17 15:00:00,0.2022,0.2022,0.1984,0.2003,7642.87
+2018-09-17 14:00:00,0.2065,0.2065,0.2022,0.2022,15869.19
+2018-09-17 13:00:00,0.2085,0.2085,0.2056,0.2065,6090.13
+2018-09-17 12:00:00,0.2083,0.2085,0.2083,0.2085,56.17
+2018-09-17 11:00:00,0.209,0.209,0.2079,0.2083,36.11
+2018-09-17 10:00:00,0.204,0.209,0.204,0.209,8513.76
+2018-09-17 09:00:00,0.204,0.2048,0.204,0.204,1152.83
+2018-09-17 08:00:00,0.2047,0.2047,0.2025,0.204,135089.7
+2018-09-17 07:00:00,0.2043,0.2047,0.2024,0.2047,51767.77
+2018-09-17 06:00:00,0.2045,0.2057,0.2041,0.2043,19493.41
+2018-09-17 05:00:00,0.205,0.2056,0.2045,0.2045,24883.71
+2018-09-17 04:00:00,0.2075,0.2075,0.205,0.205,4570.78
+2018-09-17 03:00:00,0.2069,0.2075,0.2064,0.2075,4353.85
+2018-09-17 02:00:00,0.2073,0.2073,0.2069,0.2069,1448.37
+2018-09-17 01:00:00,0.209,0.209,0.2064,0.2073,8908.61
+2018-09-17 00:00:00,0.2068,0.209,0.2064,0.209,18308.61
+2018-09-16 23:00:00,0.2087,0.209,0.206,0.2068,26270.6
+2018-09-16 22:00:00,0.2083,0.2088,0.2077,0.2088,4199.06
+2018-09-16 21:00:00,0.2078,0.2078,0.2078,0.2078,0.0
+2018-09-16 20:00:00,0.2079,0.2079,0.2077,0.2078,257.27
+2018-09-16 19:00:00,0.2086,0.2086,0.2071,0.2079,1495.33
+2018-09-16 18:00:00,0.2053,0.2088,0.2053,0.2086,44770.54
+2018-09-16 17:00:00,0.207,0.2081,0.2038,0.2053,18486.91
+2018-09-16 16:00:00,0.2054,0.2087,0.2054,0.207,14423.14
+2018-09-16 15:00:00,0.206,0.206,0.2054,0.2054,4316.06
+2018-09-16 14:00:00,0.2059,0.2065,0.2025,0.2065,21640.9
+2018-09-16 13:00:00,0.2054,0.2059,0.2054,0.2059,41.18
+2018-09-16 12:00:00,0.2056,0.2061,0.205,0.2054,8417.85
+2018-09-16 11:00:00,0.2051,0.209,0.2047,0.2086,22158.64
+2018-09-16 10:00:00,0.2013,0.2057,0.2009,0.2051,16220.06
+2018-09-16 09:00:00,0.2012,0.2013,0.2012,0.2013,160.87
+2018-09-16 08:00:00,0.1984,0.2012,0.1984,0.2012,101.41
+2018-09-16 07:00:00,0.2,0.2,0.1984,0.1984,79.38
+2018-09-16 06:00:00,0.2,0.2,0.2,0.2,0.0
+2018-09-16 05:00:00,0.199,0.2,0.199,0.2,9944.67
+2018-09-16 04:00:00,0.2002,0.2002,0.1968,0.199,15424.31
+2018-09-16 03:00:00,0.2011,0.2011,0.2002,0.2002,318.98
+2018-09-16 02:00:00,0.2015,0.2015,0.2011,0.2011,534.46
+2018-09-16 01:00:00,0.2016,0.2016,0.2015,0.2015,1513.91
+2018-09-16 00:00:00,0.202,0.2032,0.2016,0.2016,1349.62
+2018-09-15 23:00:00,0.2012,0.2026,0.2012,0.202,13094.79
+2018-09-15 22:00:00,0.2012,0.2012,0.2012,0.2012,0.0
+2018-09-15 21:00:00,0.2046,0.2046,0.2002,0.2012,2276.17
+2018-09-15 20:00:00,0.203,0.2046,0.2023,0.2046,2414.46
+2018-09-15 19:00:00,0.202,0.2041,0.202,0.2036,6718.12
+2018-09-15 18:00:00,0.2059,0.2059,0.202,0.202,13937.53
+2018-09-15 17:00:00,0.2058,0.2059,0.203,0.2059,26641.09
+2018-09-15 16:00:00,0.2043,0.2058,0.2039,0.2058,6316.09
+2018-09-15 15:00:00,0.2065,0.2065,0.2037,0.2043,52390.86
+2018-09-15 14:00:00,0.2053,0.2067,0.2041,0.2065,29768.72
+2018-09-15 13:00:00,0.2052,0.2066,0.2044,0.2053,11347.55
+2018-09-15 12:00:00,0.2028,0.2055,0.2028,0.2052,42793.46
+2018-09-15 11:00:00,0.2043,0.2044,0.2023,0.2028,8642.77
+2018-09-15 10:00:00,0.2045,0.206,0.2041,0.2043,23633.7
+2018-09-15 09:00:00,0.2022,0.2058,0.2018,0.2045,45538.63
+2018-09-15 08:00:00,0.2002,0.2038,0.2002,0.2022,6143.54
+2018-09-15 07:00:00,0.2002,0.2002,0.2002,0.2002,883.39
+2018-09-15 06:00:00,0.202,0.2023,0.2002,0.2002,5357.51
+2018-09-15 05:00:00,0.202,0.202,0.202,0.202,0.0
+2018-09-15 04:00:00,0.2019,0.202,0.2019,0.202,55.12
+2018-09-15 03:00:00,0.2031,0.2031,0.2009,0.2019,253.55
+2018-09-15 02:00:00,0.2002,0.2036,0.2002,0.2031,599.53
+2018-09-15 01:00:00,0.2029,0.2046,0.2029,0.2044,10886.32
+2018-09-15 00:00:00,0.1996,0.2029,0.1996,0.2029,20.29
+2018-09-14 23:00:00,0.2031,0.2031,0.1996,0.1996,29789.99
+2018-09-14 22:00:00,0.2031,0.2031,0.2031,0.2031,0.0
+2018-09-14 21:00:00,0.2031,0.2038,0.2031,0.2031,2943.52
+2018-09-14 20:00:00,0.2031,0.2045,0.2022,0.2031,3352.58
+2018-09-14 19:00:00,0.1996,0.2047,0.1996,0.2031,1738.54
+2018-09-14 18:00:00,0.2019,0.2019,0.199,0.2001,7879.35
+2018-09-14 17:00:00,0.2035,0.2035,0.2019,0.2019,784.13
+2018-09-14 16:00:00,0.2031,0.2035,0.202,0.2035,2315.06
+2018-09-14 15:00:00,0.1987,0.2005,0.1987,0.1994,6155.85
+2018-09-14 14:00:00,0.198,0.1987,0.196,0.1987,2957.33
+2018-09-14 13:00:00,0.2,0.2,0.198,0.198,6405.22
+2018-09-14 12:00:00,0.2017,0.2017,0.2,0.2,22.49
+2018-09-14 11:00:00,0.1997,0.2017,0.1997,0.2017,3651.79
+2018-09-14 10:00:00,0.2,0.2,0.1997,0.1997,2016.88
+2018-09-14 09:00:00,0.2003,0.204,0.1996,0.2,9917.74
+2018-09-14 08:00:00,0.2066,0.2066,0.2003,0.2003,31324.9
+2018-09-14 07:00:00,0.204,0.2074,0.204,0.2063,934.7
+2018-09-14 06:00:00,0.2074,0.2089,0.2074,0.2074,3393.27
+2018-09-14 05:00:00,0.2074,0.209,0.2074,0.2074,8496.04
+2018-09-14 04:00:00,0.2082,0.2082,0.2074,0.2074,82.94
+2018-09-14 03:00:00,0.2085,0.21,0.2063,0.2082,18461.4
+2018-09-14 02:00:00,0.2053,0.2085,0.2053,0.2085,2248.24
+2018-09-14 01:00:00,0.2047,0.2057,0.2047,0.2053,308.69
+2018-09-14 00:00:00,0.2048,0.2049,0.2047,0.2047,5676.6
+2018-09-13 23:00:00,0.208,0.2081,0.2048,0.2048,22653.38
+2018-09-13 22:00:00,0.2067,0.208,0.2067,0.208,3343.97
+2018-09-13 21:00:00,0.2054,0.2067,0.2035,0.2067,2159.46
+2018-09-13 20:00:00,0.2022,0.2056,0.2015,0.2054,2277.64
+2018-09-13 19:00:00,0.2062,0.207,0.2001,0.2022,25071.34
+2018-09-13 18:00:00,0.2104,0.2104,0.2061,0.2062,5505.41
+2018-09-13 17:00:00,0.2112,0.2117,0.2088,0.2104,75315.92
+2018-09-13 16:00:00,0.208,0.2126,0.208,0.2112,36392.96
+2018-09-13 15:00:00,0.2077,0.2091,0.2067,0.208,6212.29
+2018-09-13 14:00:00,0.2122,0.2132,0.2077,0.2077,63766.07
+2018-09-13 13:00:00,0.2056,0.2148,0.2056,0.2148,13118.34
+2018-09-13 12:00:00,0.2084,0.2094,0.2056,0.2056,2024.93
+2018-09-13 11:00:00,0.2055,0.2084,0.2055,0.2084,1162.51
+2018-09-13 10:00:00,0.2073,0.21,0.2055,0.2055,19502.22
+2018-09-13 09:00:00,0.2059,0.2077,0.2054,0.2073,4204.13
+2018-09-13 08:00:00,0.21,0.21,0.2032,0.2032,100.0
+2018-09-13 07:00:00,0.1999,0.2023,0.1999,0.2015,1833.51
+2018-09-13 06:00:00,0.2073,0.2073,0.1999,0.1999,3799.48
+2018-09-13 05:00:00,0.2054,0.2054,0.1993,0.2005,3937.49
+2018-09-13 04:00:00,0.2022,0.2054,0.2022,0.2054,27.73
+2018-09-13 03:00:00,0.1994,0.2022,0.1994,0.2022,242.05
+2018-09-13 02:00:00,0.2026,0.2026,0.1994,0.1994,498.38
+2018-09-13 01:00:00,0.203,0.2035,0.1994,0.2026,10371.05
+2018-09-13 00:00:00,0.1981,0.203,0.1981,0.203,2236.15
+2018-09-12 23:00:00,0.1992,0.1992,0.1981,0.1981,1089.25
+2018-09-12 22:00:00,0.1986,0.1992,0.198,0.1992,1484.96
+2018-09-12 21:00:00,0.2001,0.2023,0.1986,0.1986,1257.61
+2018-09-12 20:00:00,0.2014,0.2014,0.2001,0.2001,112.47
+2018-09-12 19:00:00,0.2083,0.2083,0.1988,0.2007,47700.13
+2018-09-12 18:00:00,0.2039,0.2089,0.203,0.2083,7910.96
+2018-09-12 17:00:00,0.2002,0.2087,0.2002,0.2039,6183.69
+2018-09-12 16:00:00,0.196,0.206,0.196,0.2002,233050.4
+2018-09-12 15:00:00,0.1964,0.1966,0.196,0.196,28465.47
+2018-09-12 14:00:00,0.1978,0.1978,0.1941,0.1964,43805.64
+2018-09-12 13:00:00,0.19,0.1978,0.19,0.1978,7825.41
+2018-09-12 12:00:00,0.188,0.1911,0.188,0.19,16112.13
+2018-09-12 11:00:00,0.1886,0.1894,0.188,0.188,4954.74
+2018-09-12 10:00:00,0.1874,0.1908,0.1874,0.1886,15135.84
+2018-09-12 09:00:00,0.1842,0.1892,0.1842,0.1874,4329.26
+2018-09-12 08:00:00,0.1889,0.1889,0.1842,0.1842,5286.92
+2018-09-12 07:00:00,0.1923,0.1923,0.1851,0.1889,1317.57
+2018-09-12 06:00:00,0.1929,0.193,0.1923,0.1923,931.91
+2018-09-12 05:00:00,0.1913,0.1929,0.19,0.1929,45339.64
+2018-09-12 04:00:00,0.1935,0.1935,0.1913,0.1913,2329.9
+2018-09-12 03:00:00,0.199,0.199,0.1921,0.1935,10485.25
+2018-09-12 02:00:00,0.2021,0.2021,0.1968,0.199,9740.07
+2018-09-12 01:00:00,0.1995,0.2021,0.1995,0.2021,68548.77
+2018-09-12 00:00:00,0.2004,0.2008,0.1995,0.1995,25472.91
+2018-09-11 23:00:00,0.1999,0.2012,0.1981,0.2004,2974.4
+2018-09-11 22:00:00,0.2004,0.2034,0.1983,0.1999,6728.79
+2018-09-11 21:00:00,0.1998,0.21,0.1998,0.201,335865.58
+2018-09-11 20:00:00,0.192,0.201,0.192,0.1998,42329.25
+2018-09-11 19:00:00,0.1884,0.1924,0.1884,0.192,15807.84
+2018-09-11 18:00:00,0.1863,0.1887,0.1819,0.1884,43420.23
+2018-09-11 17:00:00,0.1874,0.1874,0.1856,0.1863,10183.36
+2018-09-11 16:00:00,0.1868,0.1875,0.1868,0.1874,14044.15
+2018-09-11 15:00:00,0.188,0.188,0.1864,0.1868,4729.94
+2018-09-11 14:00:00,0.1898,0.1925,0.188,0.188,17166.92
+2018-09-11 13:00:00,0.1898,0.1898,0.1898,0.1898,0.0
+2018-09-11 12:00:00,0.1897,0.1911,0.1895,0.1898,135935.63
+2018-09-11 11:00:00,0.1924,0.1925,0.1896,0.1896,54617.75
+2018-09-11 10:00:00,0.193,0.1944,0.1924,0.1924,14907.65
+2018-09-11 09:00:00,0.1933,0.1933,0.192,0.193,76736.92
+2018-09-11 08:00:00,0.1933,0.1933,0.1933,0.1933,96.65
+2018-09-11 07:00:00,0.194,0.194,0.1921,0.1933,6264.55
+2018-09-11 06:00:00,0.193,0.194,0.193,0.194,1150.59
+2018-09-11 05:00:00,0.1918,0.1937,0.1914,0.193,1031.84
+2018-09-11 04:00:00,0.1929,0.193,0.1918,0.1918,451.96
+2018-09-11 03:00:00,0.1921,0.1929,0.1921,0.1929,40.7
+2018-09-11 02:00:00,0.1925,0.1925,0.1921,0.1921,48.47
+2018-09-11 01:00:00,0.191,0.1925,0.191,0.1925,74.84
+2018-09-11 00:00:00,0.1889,0.1915,0.1889,0.191,1161.71
+2018-09-10 23:00:00,0.1891,0.19,0.1889,0.1889,129.31
+2018-09-10 22:00:00,0.1905,0.1905,0.1891,0.1891,568.23
+2018-09-10 21:00:00,0.1911,0.1911,0.1902,0.1905,60387.66
+2018-09-10 20:00:00,0.1883,0.1897,0.1871,0.1889,19721.28
+2018-09-10 19:00:00,0.1863,0.1883,0.1863,0.1883,8028.03
+2018-09-10 18:00:00,0.1873,0.1873,0.186,0.1863,1945.15
+2018-09-10 17:00:00,0.188,0.188,0.1862,0.1873,1240.48
+2018-09-10 16:00:00,0.1905,0.1905,0.188,0.188,3414.41
+2018-09-10 15:00:00,0.1911,0.1917,0.1903,0.1905,7663.65
+2018-09-10 14:00:00,0.1922,0.1922,0.1911,0.1911,13.38
+2018-09-10 13:00:00,0.1915,0.1922,0.1898,0.1922,29879.43
+2018-09-10 12:00:00,0.1905,0.1915,0.1905,0.1915,1628.75
+2018-09-10 11:00:00,0.1905,0.1915,0.1894,0.1905,8064.24
+2018-09-10 10:00:00,0.1914,0.1914,0.1886,0.1905,11576.86
+2018-09-10 09:00:00,0.1926,0.1926,0.1896,0.1914,2260.7
+2018-09-10 08:00:00,0.1946,0.1946,0.1926,0.1926,558.21
+2018-09-10 07:00:00,0.1947,0.1947,0.1929,0.1946,7626.33
+2018-09-10 06:00:00,0.1919,0.1947,0.1919,0.1947,1175.67
+2018-09-10 05:00:00,0.1921,0.1925,0.1914,0.1919,1014.25
+2018-09-10 04:00:00,0.1922,0.1922,0.1921,0.1921,13.57
+2018-09-10 03:00:00,0.1922,0.1922,0.1922,0.1922,0.0
+2018-09-10 02:00:00,0.195,0.195,0.1921,0.1922,5819.29
+2018-09-10 01:00:00,0.1914,0.195,0.1906,0.195,3230.21
+2018-09-10 00:00:00,0.1893,0.1914,0.1893,0.1914,1042.07
+2018-09-09 23:00:00,0.1913,0.1919,0.1877,0.1893,27458.39
+2018-09-09 22:00:00,0.1948,0.1948,0.19,0.1913,24109.18
+2018-09-09 21:00:00,0.1953,0.1953,0.1945,0.1948,15250.79
+2018-09-09 20:00:00,0.1957,0.1958,0.1953,0.1953,123638.37
+2018-09-09 19:00:00,0.1957,0.1957,0.1957,0.1957,0.0
+2018-09-09 18:00:00,0.1945,0.1961,0.1945,0.1957,6748.74
+2018-09-09 17:00:00,0.195,0.1961,0.1939,0.1945,61544.89
+2018-09-09 16:00:00,0.1965,0.1965,0.1943,0.195,79169.41
+2018-09-09 15:00:00,0.196,0.1965,0.1952,0.1965,1722.46
+2018-09-09 14:00:00,0.1981,0.1982,0.196,0.196,109639.9
+2018-09-09 13:00:00,0.1972,0.199,0.1972,0.1981,564.47
+2018-09-09 12:00:00,0.1966,0.1972,0.1966,0.1972,23215.11
+2018-09-09 11:00:00,0.1949,0.1967,0.1949,0.1966,11526.52
+2018-09-09 10:00:00,0.1966,0.1977,0.1945,0.1949,981.57
+2018-09-09 09:00:00,0.1908,0.1991,0.1908,0.1966,54396.03
+2018-09-09 08:00:00,0.1927,0.1927,0.1906,0.1908,57.23
+2018-09-09 07:00:00,0.1915,0.1934,0.1915,0.1927,5909.2
+2018-09-09 06:00:00,0.1915,0.1915,0.1915,0.1915,0.0
+2018-09-09 05:00:00,0.1911,0.1915,0.1911,0.1915,4842.04
+2018-09-09 04:00:00,0.1911,0.1911,0.1911,0.1911,0.0
+2018-09-09 03:00:00,0.1908,0.1914,0.1904,0.1911,2292.57
+2018-09-09 02:00:00,0.1936,0.1936,0.1908,0.1908,3361.17
+2018-09-09 01:00:00,0.1938,0.1938,0.1927,0.1936,109783.39
+2018-09-09 00:00:00,0.1938,0.1938,0.193,0.193,1775.6
+2018-09-08 23:00:00,0.1922,0.1938,0.1922,0.1938,288.95
+2018-09-08 22:00:00,0.193,0.1938,0.1922,0.1938,23533.32
+2018-09-08 21:00:00,0.1919,0.1938,0.1919,0.1934,5551.38
+2018-09-08 20:00:00,0.1925,0.1944,0.1906,0.1919,26871.9
+2018-09-08 19:00:00,0.1939,0.1954,0.1925,0.1925,33565.93
+2018-09-08 18:00:00,0.1953,0.1953,0.1912,0.1939,19993.73
+2018-09-08 17:00:00,0.2016,0.2016,0.1923,0.1953,23452.84
+2018-09-08 16:00:00,0.2052,0.2052,0.2016,0.2016,24009.08
+2018-09-08 15:00:00,0.2041,0.2053,0.2041,0.2052,152.66
+2018-09-08 14:00:00,0.2045,0.2045,0.2041,0.2041,227.09
+2018-09-08 13:00:00,0.205,0.205,0.2045,0.2045,489.95
+2018-09-08 12:00:00,0.2068,0.2068,0.2043,0.205,2867.46
+2018-09-08 11:00:00,0.2051,0.2068,0.2051,0.2068,1259.54
+2018-09-08 10:00:00,0.2067,0.2067,0.205,0.2051,78919.17
+2018-09-08 09:00:00,0.2068,0.208,0.2067,0.2067,1236.81
+2018-09-08 08:00:00,0.2067,0.2068,0.2065,0.2068,8778.05
+2018-09-08 07:00:00,0.2062,0.2067,0.2052,0.2067,4936.15
+2018-09-08 06:00:00,0.205,0.2062,0.205,0.2062,18.56
+2018-09-08 05:00:00,0.205,0.205,0.205,0.205,0.1019
+2018-09-08 04:00:00,0.2053,0.2053,0.205,0.205,816.65
+2018-09-08 03:00:00,0.2069,0.2069,0.2053,0.2053,1512.03
+2018-09-08 02:00:00,0.2069,0.2069,0.2069,0.2069,0.0
+2018-09-08 01:00:00,0.207,0.207,0.2069,0.2069,20.69
+2018-09-08 00:00:00,0.2056,0.207,0.2056,0.207,153.14
+2018-09-07 23:00:00,0.2065,0.2065,0.2053,0.2055,7709.94
+2018-09-07 22:00:00,0.2077,0.2077,0.2065,0.2065,1037.5
+2018-09-07 21:00:00,0.2074,0.2077,0.2074,0.2077,103.87
+2018-09-07 20:00:00,0.2068,0.2074,0.2068,0.2074,31.1
+2018-09-07 19:00:00,0.2079,0.2079,0.2068,0.2068,51.37
+2018-09-07 18:00:00,0.2075,0.2079,0.2056,0.2079,9394.87
+2018-09-07 17:00:00,0.2072,0.2077,0.2072,0.2075,57.88
+2018-09-07 16:00:00,0.206,0.2072,0.206,0.2072,32.49
+2018-09-07 15:00:00,0.2062,0.2065,0.2037,0.2065,2187.14
+2018-09-07 14:00:00,0.2081,0.2097,0.2062,0.2062,23743.37
+2018-09-07 13:00:00,0.2061,0.21,0.2033,0.2081,130333.97
+2018-09-07 12:00:00,0.2012,0.2061,0.2012,0.2061,30642.56
+2018-09-07 11:00:00,0.1999,0.2022,0.1976,0.2012,60947.54
+2018-09-07 10:00:00,0.2016,0.2017,0.1958,0.1999,13593.65
+2018-09-07 09:00:00,0.2017,0.2017,0.2016,0.2016,25.13
+2018-09-07 08:00:00,0.2054,0.2054,0.1998,0.2017,5666.02
+2018-09-07 07:00:00,0.2036,0.2054,0.2035,0.2054,2941.95
+2018-09-07 06:00:00,0.2084,0.209,0.2032,0.2036,11217.35
+2018-09-07 05:00:00,0.2073,0.2087,0.2073,0.2084,8667.06
+2018-09-07 04:00:00,0.2127,0.2127,0.2062,0.2073,651.08
+2018-09-07 03:00:00,0.2115,0.2127,0.2104,0.2127,21206.2
+2018-09-07 02:00:00,0.2105,0.2135,0.2105,0.2115,21451.04
+2018-09-07 01:00:00,0.2089,0.2105,0.2089,0.2105,3292.61
+2018-09-07 00:00:00,0.2076,0.2089,0.2064,0.2089,9903.61
+2018-09-06 23:00:00,0.2053,0.2091,0.2053,0.2065,14234.57
+2018-09-06 22:00:00,0.2074,0.2074,0.2053,0.2053,410.58
+2018-09-06 21:00:00,0.2001,0.202,0.2001,0.202,179.84
+2018-09-06 20:00:00,0.2007,0.2007,0.2,0.2001,19032.01
+2018-09-06 19:00:00,0.1993,0.2007,0.1981,0.2007,12320.96
+2018-09-06 18:00:00,0.1979,0.1993,0.1979,0.1993,1195.09
+2018-09-06 17:00:00,0.2,0.2,0.1979,0.1979,1214.48
+2018-09-06 16:00:00,0.1986,0.2003,0.1976,0.2,6877.79
+2018-09-06 15:00:00,0.2008,0.2008,0.1986,0.1986,1450.8
+2018-09-06 14:00:00,0.2018,0.203,0.1996,0.2008,20399.29
+2018-09-06 13:00:00,0.196,0.2022,0.1944,0.2018,9927.33
+2018-09-06 12:00:00,0.1961,0.1964,0.1945,0.196,13591.47
+2018-09-06 11:00:00,0.1952,0.1973,0.1946,0.1961,2835.29
+2018-09-06 10:00:00,0.1966,0.1986,0.1952,0.1952,8003.86
+2018-09-06 09:00:00,0.1999,0.1999,0.1946,0.1966,5754.4
+2018-09-06 08:00:00,0.1979,0.2003,0.1961,0.1999,8401.68
+2018-09-06 07:00:00,0.1985,0.1985,0.1956,0.1979,4071.8
+2018-09-06 06:00:00,0.1944,0.1985,0.1944,0.1985,5478.25
+2018-09-06 05:00:00,0.1967,0.1983,0.194,0.1944,2694.6
+2018-09-06 04:00:00,0.1966,0.199,0.1961,0.1967,7553.93
+2018-09-06 03:00:00,0.1981,0.1982,0.1952,0.1966,8679.05
+2018-09-06 02:00:00,0.1951,0.2007,0.1951,0.1981,1930.61
+2018-09-06 01:00:00,0.1973,0.2015,0.1951,0.1951,15989.16
+2018-09-06 00:00:00,0.2039,0.2039,0.1925,0.1973,139617.22
+2018-09-05 23:00:00,0.2095,0.21,0.2039,0.2039,12614.12
+2018-09-05 22:00:00,0.2107,0.2107,0.2095,0.2095,1587.22
+2018-09-05 21:00:00,0.2115,0.2115,0.2107,0.2107,1052.55
+2018-09-05 20:00:00,0.2109,0.2115,0.2098,0.2115,1056.44
+2018-09-05 19:00:00,0.2062,0.2109,0.2062,0.2109,7671.88
+2018-09-05 18:00:00,0.21,0.2136,0.21,0.212,19437.4
+2018-09-05 17:00:00,0.2103,0.2106,0.2064,0.21,17893.52
+2018-09-05 16:00:00,0.2155,0.2162,0.209,0.2103,22221.79
+2018-09-05 15:00:00,0.2186,0.2186,0.2138,0.2155,21238.4
+2018-09-05 14:00:00,0.2216,0.2228,0.2186,0.2186,11189.1
+2018-09-05 13:00:00,0.217,0.2229,0.2155,0.2216,88762.53
+2018-09-05 12:00:00,0.213,0.2197,0.2127,0.217,19323.67
+2018-09-05 11:00:00,0.2135,0.2135,0.2101,0.213,57879.1
+2018-09-05 10:00:00,0.222,0.2223,0.2106,0.2135,56309.9
+2018-09-05 09:00:00,0.228,0.2325,0.222,0.222,55590.05
+2018-09-05 08:00:00,0.2291,0.2291,0.2276,0.228,4898.39
+2018-09-05 07:00:00,0.23,0.23,0.228,0.2291,4141.11
+2018-09-05 06:00:00,0.231,0.231,0.23,0.23,90.85
+2018-09-05 05:00:00,0.2282,0.231,0.2282,0.231,1704.49
+2018-09-05 04:00:00,0.2301,0.2304,0.2282,0.2282,21363.17
+2018-09-05 03:00:00,0.233,0.2333,0.2301,0.2301,3220.74
+2018-09-05 02:00:00,0.2346,0.2346,0.233,0.233,1429.94
+2018-09-05 01:00:00,0.235,0.235,0.2312,0.2346,22933.3
+2018-09-05 00:00:00,0.232,0.235,0.232,0.235,7081.57
+2018-09-04 23:00:00,0.2327,0.2327,0.2293,0.2305,19296.24
+2018-09-04 22:00:00,0.2328,0.2331,0.231,0.2327,6133.13
+2018-09-04 21:00:00,0.233,0.2361,0.2313,0.2353,24064.53
+2018-09-04 20:00:00,0.2265,0.233,0.2265,0.233,27411.96
+2018-09-04 19:00:00,0.226,0.2279,0.2255,0.2265,1152.16
+2018-09-04 18:00:00,0.227,0.2282,0.225,0.226,16411.85
+2018-09-04 17:00:00,0.2252,0.227,0.2252,0.227,43098.26
+2018-09-04 16:00:00,0.2239,0.2257,0.2239,0.2252,703.6
+2018-09-04 15:00:00,0.2254,0.2256,0.2239,0.2239,288.23
+2018-09-04 14:00:00,0.2247,0.2259,0.2238,0.2254,1977.49
+2018-09-04 13:00:00,0.225,0.225,0.223,0.2247,3668.25
+2018-09-04 12:00:00,0.225,0.2269,0.225,0.225,15198.93
+2018-09-04 11:00:00,0.2215,0.225,0.2215,0.225,3926.49
+2018-09-04 10:00:00,0.2215,0.2215,0.2215,0.2215,0.0
+2018-09-04 09:00:00,0.2225,0.2236,0.221,0.2215,368.33
+2018-09-04 08:00:00,0.222,0.2231,0.222,0.2225,503.42
+2018-09-04 07:00:00,0.2226,0.2226,0.2212,0.222,3479.52
+2018-09-04 06:00:00,0.2226,0.2226,0.2226,0.2226,13.35
+2018-09-04 05:00:00,0.22,0.2226,0.22,0.2226,286.57
+2018-09-04 04:00:00,0.2224,0.2224,0.2197,0.22,1287.7
+2018-09-04 03:00:00,0.2213,0.2224,0.2213,0.2224,1143.51
+2018-09-04 02:00:00,0.2229,0.2229,0.2213,0.2213,13.36
+2018-09-04 01:00:00,0.2212,0.223,0.2212,0.2229,1549.53
+2018-09-04 00:00:00,0.2225,0.2225,0.2195,0.2212,6638.96
+2018-09-03 23:00:00,0.222,0.222,0.222,0.222,0.0
+2018-09-03 22:00:00,0.224,0.2241,0.222,0.222,6572.45
+2018-09-03 21:00:00,0.2222,0.2242,0.2222,0.224,2341.52
+2018-09-03 20:00:00,0.2237,0.2251,0.2222,0.2222,1687.5
+2018-09-03 19:00:00,0.2211,0.2251,0.2211,0.2237,1695.84
+2018-09-03 18:00:00,0.2236,0.2248,0.223,0.2241,3961.64
+2018-09-03 17:00:00,0.2254,0.2254,0.2225,0.2236,18181.6
+2018-09-03 16:00:00,0.2269,0.2269,0.2254,0.2254,1072.2
+2018-09-03 15:00:00,0.225,0.2269,0.225,0.2269,9373.37
+2018-09-03 14:00:00,0.2231,0.225,0.2231,0.225,6411.12
+2018-09-03 13:00:00,0.2217,0.2231,0.2217,0.2231,22.31
+2018-09-03 12:00:00,0.2196,0.2217,0.2196,0.2217,355.09
+2018-09-03 11:00:00,0.2195,0.2196,0.2195,0.2196,134.57
+2018-09-03 10:00:00,0.2199,0.2199,0.2195,0.2195,559.12
+2018-09-03 09:00:00,0.225,0.225,0.2199,0.2199,18.54
+2018-09-03 08:00:00,0.22,0.222,0.22,0.2216,98.1
+2018-09-03 07:00:00,0.2204,0.2213,0.2199,0.22,528.68
+2018-09-03 06:00:00,0.2204,0.222,0.2203,0.2204,14806.65
+2018-09-03 05:00:00,0.221,0.221,0.2196,0.2204,141.04
+2018-09-03 04:00:00,0.2204,0.2221,0.2195,0.221,9508.84
+2018-09-03 03:00:00,0.2235,0.2241,0.2222,0.2232,3304.4
+2018-09-03 02:00:00,0.2246,0.2248,0.2235,0.2235,479.42
+2018-09-03 01:00:00,0.2246,0.2246,0.2246,0.2246,0.0
+2018-09-03 00:00:00,0.2253,0.2287,0.2246,0.2246,37773.17
+2018-09-02 23:00:00,0.2242,0.2253,0.2241,0.2253,360.01
+2018-09-02 22:00:00,0.2242,0.2242,0.2242,0.2242,0.0
+2018-09-02 21:00:00,0.223,0.2244,0.223,0.2242,1711.56
+2018-09-02 20:00:00,0.2276,0.2276,0.2226,0.223,2735.69
+2018-09-02 19:00:00,0.2269,0.2271,0.225,0.2254,17083.45
+2018-09-02 18:00:00,0.2248,0.2269,0.2248,0.2269,1054.41
+2018-09-02 17:00:00,0.2262,0.2262,0.2248,0.2248,242.97
+2018-09-02 16:00:00,0.2253,0.2262,0.223,0.2262,3434.16
+2018-09-02 15:00:00,0.2253,0.2253,0.2232,0.2253,4912.66
+2018-09-02 14:00:00,0.2246,0.2261,0.2229,0.2253,9490.92
+2018-09-02 13:00:00,0.2261,0.2261,0.223,0.2246,4667.27
+2018-09-02 12:00:00,0.2252,0.2263,0.2252,0.2261,226.09
+2018-09-02 11:00:00,0.2272,0.2272,0.2246,0.2254,3574.61
+2018-09-02 10:00:00,0.2303,0.2303,0.227,0.2272,7013.69
+2018-09-02 09:00:00,0.2313,0.2329,0.2301,0.2303,12846.32
+2018-09-02 08:00:00,0.2309,0.2326,0.2309,0.2313,2477.46
+2018-09-02 07:00:00,0.2291,0.2316,0.2291,0.2309,1318.53
+2018-09-02 06:00:00,0.2296,0.2311,0.2291,0.2291,2170.93
+2018-09-02 05:00:00,0.2304,0.2309,0.2291,0.2296,3812.29
+2018-09-02 04:00:00,0.2298,0.2304,0.2298,0.2304,344.88
+2018-09-02 03:00:00,0.2274,0.2298,0.2274,0.2298,2053.08
+2018-09-02 02:00:00,0.2313,0.2313,0.2258,0.2274,2966.5
+2018-09-02 01:00:00,0.2313,0.2313,0.2313,0.2313,0.0
+2018-09-02 00:00:00,0.2313,0.2313,0.2313,0.2313,0.0
+2018-09-01 23:00:00,0.23,0.2313,0.23,0.2313,284.63
+2018-09-01 22:00:00,0.2318,0.2318,0.2289,0.23,1527.99
+2018-09-01 21:00:00,0.2313,0.2325,0.2304,0.2318,870.54
+2018-09-01 20:00:00,0.235,0.235,0.2318,0.2325,8171.44
+2018-09-01 19:00:00,0.2323,0.235,0.2323,0.235,1268.35
+2018-09-01 18:00:00,0.2339,0.2339,0.2314,0.2323,2957.27
+2018-09-01 17:00:00,0.2334,0.235,0.2313,0.2339,11585.21
+2018-09-01 16:00:00,0.2303,0.2334,0.2303,0.2334,10447.37
+2018-09-01 15:00:00,0.2294,0.2321,0.2284,0.2303,27752.53
+2018-09-01 14:00:00,0.225,0.2294,0.225,0.2294,17255.12
+2018-09-01 13:00:00,0.2241,0.2255,0.2241,0.225,512.73
+2018-09-01 12:00:00,0.2263,0.2263,0.224,0.2241,5860.29
+2018-09-01 11:00:00,0.227,0.2289,0.2231,0.2263,92508.95
+2018-09-01 10:00:00,0.2285,0.229,0.227,0.227,5040.2
+2018-09-01 09:00:00,0.226,0.229,0.2255,0.2285,13318.89
+2018-09-01 08:00:00,0.2245,0.2262,0.2245,0.226,2499.56
+2018-09-01 07:00:00,0.2267,0.2267,0.2245,0.2245,42.42
+2018-09-01 06:00:00,0.2267,0.2267,0.2267,0.2267,0.0
+2018-09-01 05:00:00,0.2267,0.2267,0.2267,0.2267,0.0
+2018-09-01 04:00:00,0.2267,0.2267,0.2267,0.2267,0.0
+2018-09-01 03:00:00,0.2277,0.2279,0.2265,0.2267,1317.53
+2018-09-01 02:00:00,0.225,0.2277,0.225,0.2277,5501.71
+2018-09-01 01:00:00,0.224,0.225,0.224,0.225,400.22
+2018-09-01 00:00:00,0.2216,0.2248,0.2216,0.224,135.22
+2018-08-31 23:00:00,0.2202,0.2216,0.2202,0.2216,88.64
+2018-08-31 22:00:00,0.22,0.2212,0.22,0.2202,1845.36
+2018-08-31 21:00:00,0.2227,0.2227,0.2194,0.22,3652.19
+2018-08-31 20:00:00,0.2212,0.2228,0.2212,0.2227,6064.54
+2018-08-31 19:00:00,0.2207,0.2223,0.2207,0.2221,3053.23
+2018-08-31 18:00:00,0.2228,0.223,0.2206,0.2207,9004.99
+2018-08-31 17:00:00,0.2197,0.2229,0.2197,0.2228,6156.72
+2018-08-31 16:00:00,0.2197,0.2198,0.2182,0.2197,486.72
+2018-08-31 15:00:00,0.2197,0.2197,0.2197,0.2197,0.0
+2018-08-31 14:00:00,0.2193,0.22,0.2193,0.2197,1261.03
+2018-08-31 13:00:00,0.2175,0.2197,0.2175,0.2193,6859.3
+2018-08-31 12:00:00,0.2213,0.2213,0.2175,0.2175,1923.49
+2018-08-31 11:00:00,0.22,0.2213,0.22,0.2213,371.5
+2018-08-31 10:00:00,0.2185,0.22,0.2185,0.22,272.46
+2018-08-31 09:00:00,0.221,0.221,0.2185,0.2185,232.66
+2018-08-31 08:00:00,0.2204,0.221,0.2194,0.221,863.92
+2018-08-31 07:00:00,0.2225,0.2225,0.2188,0.2204,3913.8
+2018-08-31 06:00:00,0.2216,0.2225,0.2208,0.2225,2355.6
+2018-08-31 05:00:00,0.2164,0.2216,0.2164,0.2216,628.44
+2018-08-31 04:00:00,0.2164,0.2164,0.2164,0.2164,0.0
+2018-08-31 03:00:00,0.2197,0.2197,0.2164,0.2164,130.02
+2018-08-31 02:00:00,0.2198,0.22,0.2197,0.2197,72.21
+2018-08-31 01:00:00,0.2198,0.2198,0.2198,0.2198,0.0
+2018-08-31 00:00:00,0.2215,0.2215,0.2197,0.2198,4405.98
+2018-08-30 23:00:00,0.2194,0.2235,0.2194,0.2215,6493.21
+2018-08-30 22:00:00,0.2227,0.2244,0.2194,0.2194,833.27
+2018-08-30 21:00:00,0.2185,0.223,0.2185,0.2227,2526.24
+2018-08-30 20:00:00,0.2215,0.2215,0.2185,0.2185,421.91
+2018-08-30 19:00:00,0.2201,0.2201,0.215,0.215,621.28
+2018-08-30 18:00:00,0.2188,0.2188,0.2188,0.2188,0.0
+2018-08-30 17:00:00,0.2191,0.2195,0.2167,0.2188,10180.74
+2018-08-30 16:00:00,0.2189,0.2191,0.2169,0.2191,800.64
+2018-08-30 15:00:00,0.216,0.2189,0.216,0.2189,579.22
+2018-08-30 14:00:00,0.2191,0.2191,0.2136,0.216,8109.91
+2018-08-30 13:00:00,0.2171,0.2171,0.2161,0.2161,651.57
+2018-08-30 12:00:00,0.2136,0.2148,0.2136,0.214,624.03
+2018-08-30 11:00:00,0.2182,0.2182,0.2133,0.2136,21779.34
+2018-08-30 10:00:00,0.2166,0.2182,0.2155,0.2182,15604.24
+2018-08-30 09:00:00,0.2173,0.2181,0.2155,0.2166,11445.13
+2018-08-30 08:00:00,0.2208,0.2208,0.2173,0.2173,20673.5
+2018-08-30 07:00:00,0.2209,0.2209,0.2208,0.2208,17.89
+2018-08-30 06:00:00,0.2204,0.2228,0.2188,0.2209,14315.15
+2018-08-30 05:00:00,0.2229,0.2229,0.22,0.2204,2397.8
+2018-08-30 04:00:00,0.2249,0.2249,0.2229,0.2229,1253.51
+2018-08-30 03:00:00,0.2227,0.225,0.222,0.2249,3011.5
+2018-08-30 02:00:00,0.2229,0.2253,0.2227,0.2227,11014.22
+2018-08-30 01:00:00,0.2281,0.2281,0.2253,0.2253,15917.27
+2018-08-30 00:00:00,0.227,0.2281,0.227,0.2281,386.41
+2018-08-29 23:00:00,0.2267,0.2283,0.225,0.227,47074.95
+2018-08-29 22:00:00,0.228,0.228,0.2267,0.2267,4908.15
+2018-08-29 21:00:00,0.2277,0.228,0.2275,0.228,1167.21
+2018-08-29 20:00:00,0.227,0.2277,0.2243,0.2277,1321.07
+2018-08-29 19:00:00,0.227,0.227,0.2245,0.2259,16918.58
+2018-08-29 18:00:00,0.2258,0.227,0.2258,0.227,912.83
+2018-08-29 17:00:00,0.2265,0.2283,0.2253,0.2273,6547.75
+2018-08-29 16:00:00,0.2231,0.2275,0.2218,0.2265,16851.86
+2018-08-29 15:00:00,0.231,0.2321,0.22,0.2231,56860.39
+2018-08-29 14:00:00,0.233,0.2337,0.231,0.231,4996.05
+2018-08-29 13:00:00,0.234,0.235,0.2328,0.233,9564.08
+2018-08-29 12:00:00,0.2318,0.234,0.2318,0.234,32613.09
+2018-08-29 11:00:00,0.2329,0.2329,0.2308,0.2318,49787.93
+2018-08-29 10:00:00,0.2329,0.2329,0.2315,0.2329,96422.91
+2018-08-29 09:00:00,0.2317,0.2329,0.2303,0.2329,102246.37
+2018-08-29 08:00:00,0.23,0.2317,0.2295,0.2317,11861.2
+2018-08-29 07:00:00,0.2303,0.2303,0.23,0.23,505.05
+2018-08-29 06:00:00,0.2302,0.2321,0.2302,0.2314,634.9
+2018-08-29 05:00:00,0.2313,0.2313,0.2285,0.2288,6996.45
+2018-08-29 04:00:00,0.2302,0.2315,0.2295,0.2313,4365.24
+2018-08-29 03:00:00,0.2299,0.2302,0.2289,0.2302,3173.86
+2018-08-29 02:00:00,0.233,0.2331,0.2291,0.2299,4756.32
+2018-08-29 01:00:00,0.2357,0.2357,0.2316,0.233,7773.67
+2018-08-29 00:00:00,0.2385,0.2385,0.2341,0.2357,9082.02
+2018-08-28 23:00:00,0.2381,0.2394,0.235,0.2394,60390.56
+2018-08-28 22:00:00,0.2356,0.2381,0.2356,0.2381,7033.18
+2018-08-28 21:00:00,0.2338,0.239,0.2328,0.234,50228.05
+2018-08-28 20:00:00,0.2361,0.2389,0.2335,0.2338,40687.12
+2018-08-28 19:00:00,0.2298,0.2361,0.2298,0.2361,7088.02
+2018-08-28 18:00:00,0.2312,0.232,0.2296,0.2298,43107.35
+2018-08-28 17:00:00,0.2297,0.2312,0.2283,0.2312,10095.65
+2018-08-28 16:00:00,0.2304,0.2328,0.2284,0.2297,9839.72
+2018-08-28 15:00:00,0.2303,0.2304,0.2297,0.2304,21912.65
+2018-08-28 14:00:00,0.2325,0.2338,0.2295,0.2303,6674.79
+2018-08-28 13:00:00,0.2317,0.233,0.2311,0.2325,12602.69
+2018-08-28 12:00:00,0.2308,0.2317,0.2276,0.2317,6729.28
+2018-08-28 11:00:00,0.2288,0.2318,0.2288,0.2308,25135.04
+2018-08-28 10:00:00,0.2283,0.2289,0.2273,0.2288,5080.48
+2018-08-28 09:00:00,0.228,0.2289,0.228,0.2283,11142.15
+2018-08-28 08:00:00,0.2287,0.2287,0.2275,0.228,1785.28
+2018-08-28 07:00:00,0.2269,0.2269,0.226,0.2267,5882.14
+2018-08-28 06:00:00,0.2265,0.2269,0.2265,0.2269,4688.02
+2018-08-28 05:00:00,0.2254,0.2269,0.2254,0.2265,2622.32
+2018-08-28 04:00:00,0.2275,0.2275,0.2236,0.2254,4501.35
+2018-08-28 03:00:00,0.2275,0.2275,0.2275,0.2275,0.0
+2018-08-28 02:00:00,0.2264,0.2275,0.2264,0.2275,712.24
+2018-08-28 01:00:00,0.2274,0.2275,0.2264,0.2264,291.45
+2018-08-28 00:00:00,0.2275,0.2275,0.2246,0.2274,4955.01
+2018-08-27 23:00:00,0.22,0.2275,0.22,0.2275,24731.26
+2018-08-27 22:00:00,0.219,0.22,0.219,0.22,813.58
+2018-08-27 21:00:00,0.2191,0.2191,0.219,0.219,1784.19
+2018-08-27 20:00:00,0.2199,0.2199,0.219,0.2191,613.6
+2018-08-27 19:00:00,0.2191,0.221,0.2191,0.2199,8334.97
+2018-08-27 18:00:00,0.219,0.2194,0.219,0.2191,3287.32
+2018-08-27 17:00:00,0.218,0.2194,0.218,0.219,715.97
+2018-08-27 16:00:00,0.2186,0.22,0.2179,0.218,15484.46
+2018-08-27 15:00:00,0.2186,0.219,0.2178,0.2186,1573.29
+2018-08-27 14:00:00,0.2184,0.2186,0.2184,0.2186,2277.82
+2018-08-27 13:00:00,0.2174,0.2184,0.2171,0.2184,8270.41
+2018-08-27 12:00:00,0.219,0.219,0.2174,0.2174,2236.78
+2018-08-27 11:00:00,0.2175,0.219,0.2175,0.219,13421.44
+2018-08-27 10:00:00,0.217,0.2176,0.217,0.2175,1260.65
+2018-08-27 09:00:00,0.2181,0.2196,0.2168,0.217,11131.06
+2018-08-27 08:00:00,0.2187,0.2187,0.2181,0.2181,782.94
+2018-08-27 07:00:00,0.2187,0.2193,0.2181,0.2187,3266.02
+2018-08-27 06:00:00,0.221,0.221,0.2187,0.2187,2889.35
+2018-08-27 05:00:00,0.2188,0.221,0.2188,0.221,2790.42
+2018-08-27 04:00:00,0.2163,0.22,0.2163,0.2188,11795.58
+2018-08-27 03:00:00,0.2148,0.2163,0.2148,0.2163,816.45
+2018-08-27 02:00:00,0.2142,0.2148,0.2131,0.2148,785.17
+2018-08-27 01:00:00,0.2138,0.2142,0.2138,0.2142,305.25
+2018-08-27 00:00:00,0.2124,0.2138,0.2124,0.2138,872.07
+2018-08-26 23:00:00,0.2123,0.2124,0.2115,0.2124,1216.59
+2018-08-26 22:00:00,0.2114,0.2123,0.2104,0.2123,17779.71
+2018-08-26 21:00:00,0.2112,0.2114,0.2112,0.2114,1491.63
+2018-08-26 20:00:00,0.2119,0.2144,0.21,0.2112,17699.96
+2018-08-26 19:00:00,0.2132,0.2132,0.2119,0.2119,3234.31
+2018-08-26 18:00:00,0.2113,0.2132,0.2113,0.2132,235.16
+2018-08-26 17:00:00,0.2116,0.2116,0.2113,0.2113,359.85
+2018-08-26 16:00:00,0.2116,0.2116,0.2116,0.2116,0.0
+2018-08-26 15:00:00,0.2127,0.2132,0.2116,0.2116,54.45
+2018-08-26 14:00:00,0.2135,0.214,0.2127,0.2127,6211.91
+2018-08-26 13:00:00,0.2135,0.2135,0.2135,0.2135,0.0
+2018-08-26 12:00:00,0.2129,0.2135,0.2126,0.2135,194.67
+2018-08-26 11:00:00,0.212,0.2129,0.212,0.2129,30.34
+2018-08-26 10:00:00,0.212,0.212,0.212,0.212,50.89
+2018-08-26 09:00:00,0.2112,0.212,0.2112,0.212,202.51
+2018-08-26 08:00:00,0.2118,0.2118,0.2108,0.2112,5143.19
+2018-08-26 07:00:00,0.2118,0.2118,0.2118,0.2118,0.0
+2018-08-26 06:00:00,0.21,0.2118,0.21,0.2118,63.06
+2018-08-26 05:00:00,0.2129,0.2129,0.21,0.21,209.69
+2018-08-26 04:00:00,0.2098,0.2113,0.2098,0.2113,27.47
+2018-08-26 03:00:00,0.2118,0.2118,0.2082,0.2098,1831.76
+2018-08-26 02:00:00,0.2166,0.2166,0.2118,0.2118,14846.07
+2018-08-26 01:00:00,0.2166,0.2166,0.2166,0.2166,0.0
+2018-08-26 00:00:00,0.2178,0.2178,0.2166,0.2166,59.28
+2018-08-25 23:00:00,0.2168,0.2178,0.2168,0.2178,82.44
+2018-08-25 22:00:00,0.216,0.2168,0.216,0.2168,36.37
+2018-08-25 21:00:00,0.2165,0.2165,0.2159,0.216,1380.59
+2018-08-25 20:00:00,0.2165,0.2165,0.2165,0.2165,0.0
+2018-08-25 19:00:00,0.2175,0.2175,0.2165,0.2165,1082.5
+2018-08-25 18:00:00,0.2188,0.2188,0.2162,0.2175,1871.28
+2018-08-25 17:00:00,0.2184,0.2188,0.2184,0.2188,164.54
+2018-08-25 16:00:00,0.2184,0.2184,0.2184,0.2184,0.0
+2018-08-25 15:00:00,0.216,0.2188,0.2157,0.2184,15190.59
+2018-08-25 14:00:00,0.216,0.216,0.216,0.216,0.0
+2018-08-25 13:00:00,0.217,0.217,0.215,0.216,587.87
+2018-08-25 12:00:00,0.2161,0.217,0.2161,0.217,617.57
+2018-08-25 11:00:00,0.217,0.217,0.2161,0.2161,302.67
+2018-08-25 10:00:00,0.2158,0.217,0.2158,0.217,225.13
+2018-08-25 09:00:00,0.2165,0.217,0.2156,0.2158,3003.45
+2018-08-25 08:00:00,0.2165,0.2165,0.2157,0.2165,379.06
+2018-08-25 07:00:00,0.216,0.2165,0.215,0.2165,5122.14
+2018-08-25 06:00:00,0.216,0.216,0.216,0.216,0.0
+2018-08-25 05:00:00,0.2177,0.2181,0.216,0.216,1277.4
+2018-08-25 04:00:00,0.2193,0.2193,0.2162,0.2177,640.69
+2018-08-25 03:00:00,0.2176,0.22,0.2176,0.2193,2385.83
+2018-08-25 02:00:00,0.2174,0.2185,0.2163,0.2176,72351.67
+2018-08-25 01:00:00,0.2199,0.2199,0.2173,0.2174,12795.52
+2018-08-25 00:00:00,0.22,0.22,0.2199,0.2199,710.74
+2018-08-24 23:00:00,0.2177,0.22,0.2177,0.22,8365.79
+2018-08-24 22:00:00,0.2189,0.2189,0.2176,0.2177,8425.97
+2018-08-24 21:00:00,0.2174,0.22,0.2159,0.2189,1593.93
+2018-08-24 20:00:00,0.2171,0.2184,0.2156,0.2174,5067.37
+2018-08-24 19:00:00,0.2158,0.2177,0.215,0.2171,19075.92
+2018-08-24 18:00:00,0.216,0.2162,0.2141,0.2158,4420.32
+2018-08-24 17:00:00,0.2133,0.2162,0.2133,0.216,697.08
+2018-08-24 16:00:00,0.2132,0.2148,0.2132,0.2133,5505.82
+2018-08-24 15:00:00,0.2129,0.215,0.2118,0.2132,870.24
+2018-08-24 14:00:00,0.2158,0.2158,0.2129,0.2129,224.4
+2018-08-24 13:00:00,0.214,0.2158,0.214,0.2158,836.93
+2018-08-24 12:00:00,0.217,0.217,0.214,0.214,5796.59
+2018-08-24 11:00:00,0.2161,0.2175,0.2161,0.217,2181.68
+2018-08-24 10:00:00,0.2143,0.2161,0.2143,0.2161,1579.11
+2018-08-24 09:00:00,0.214,0.2158,0.214,0.2143,4869.01
+2018-08-24 08:00:00,0.2155,0.2158,0.2134,0.214,14450.11
+2018-08-24 07:00:00,0.2144,0.2155,0.2144,0.2155,6417.02
+2018-08-24 06:00:00,0.2149,0.2149,0.213,0.2144,242.55
+2018-08-24 05:00:00,0.2149,0.2149,0.2149,0.2149,0.0
+2018-08-24 04:00:00,0.215,0.215,0.2126,0.2149,169.55
+2018-08-24 03:00:00,0.2135,0.215,0.2135,0.215,4527.38
+2018-08-24 02:00:00,0.2151,0.2151,0.2135,0.2135,1973.45
+2018-08-24 01:00:00,0.2151,0.2151,0.2133,0.2151,1453.65
+2018-08-24 00:00:00,0.216,0.216,0.2151,0.2151,107.95
+2018-08-23 23:00:00,0.216,0.216,0.216,0.216,0.0
+2018-08-23 22:00:00,0.2136,0.2164,0.2136,0.216,2739.19
+2018-08-23 21:00:00,0.2146,0.2173,0.2134,0.2136,23077.48
+2018-08-23 20:00:00,0.2144,0.2144,0.2144,0.2144,0.0
+2018-08-23 19:00:00,0.2148,0.2148,0.212,0.2144,5357.6
+2018-08-23 18:00:00,0.2127,0.2148,0.2127,0.2148,4226.95
+2018-08-23 17:00:00,0.2127,0.2127,0.2127,0.2127,0.0
+2018-08-23 16:00:00,0.2117,0.2127,0.2117,0.2127,4682.15
+2018-08-23 15:00:00,0.211,0.2126,0.211,0.2117,232.75
+2018-08-23 14:00:00,0.21,0.2143,0.21,0.211,11026.44
+2018-08-23 13:00:00,0.21,0.21,0.2097,0.2097,32974.8
+2018-08-23 12:00:00,0.21,0.21,0.21,0.21,58333.39
+2018-08-23 11:00:00,0.21,0.21,0.21,0.21,0.0
+2018-08-23 10:00:00,0.21,0.21,0.2088,0.21,565.93
+2018-08-23 09:00:00,0.2097,0.21,0.2096,0.21,1115.37
+2018-08-23 08:00:00,0.2116,0.2121,0.2116,0.2119,103.73
+2018-08-23 07:00:00,0.2116,0.2116,0.2116,0.2116,0.0
+2018-08-23 06:00:00,0.2098,0.2116,0.209,0.2116,212.07
+2018-08-23 05:00:00,0.2121,0.2121,0.2098,0.2098,6871.59
+2018-08-23 04:00:00,0.2099,0.2121,0.2094,0.2121,713.26
+2018-08-23 03:00:00,0.213,0.213,0.2099,0.2099,3216.21
+2018-08-23 02:00:00,0.2112,0.213,0.2112,0.213,1543.53
+2018-08-23 01:00:00,0.2105,0.2126,0.2105,0.2112,1709.45
+2018-08-23 00:00:00,0.2086,0.2113,0.2073,0.2105,16729.44
+2018-08-22 23:00:00,0.2055,0.2099,0.2055,0.2086,95283.88
+2018-08-22 22:00:00,0.2186,0.2186,0.1975,0.2055,52589.69
+2018-08-22 21:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 20:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 19:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 18:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 17:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 16:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 15:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 14:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 13:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 12:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 11:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 10:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 09:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 08:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 07:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 06:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 05:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 04:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 03:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 02:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 01:00:00,0.2186,0.2186,0.2186,0.2186,0.0
+2018-08-22 00:00:00,0.2186,0.2188,0.2186,0.2186,6259.44
+2018-08-21 23:00:00,0.2189,0.22,0.2186,0.2186,2356.5
+2018-08-21 22:00:00,0.2172,0.2193,0.2172,0.2189,9297.35
+2018-08-21 21:00:00,0.2172,0.2172,0.2172,0.2172,0.0
+2018-08-21 20:00:00,0.2179,0.2179,0.2172,0.2172,43.35
+2018-08-21 19:00:00,0.2146,0.2182,0.2146,0.2179,655.99
+2018-08-21 18:00:00,0.217,0.217,0.2146,0.2146,96.58
+2018-08-21 17:00:00,0.2154,0.217,0.214,0.217,5871.37
+2018-08-21 16:00:00,0.2146,0.2154,0.2134,0.2154,2647.77
+2018-08-21 15:00:00,0.2157,0.2157,0.2146,0.2146,2279.2
+2018-08-21 14:00:00,0.2157,0.2157,0.2151,0.2157,567.63
+2018-08-21 13:00:00,0.2179,0.2179,0.2155,0.2157,6229.98
+2018-08-21 12:00:00,0.2179,0.2179,0.2179,0.2179,0.0
+2018-08-21 11:00:00,0.2155,0.2179,0.2155,0.2179,1084.23
+2018-08-21 10:00:00,0.2174,0.2191,0.2155,0.2155,738.89
+2018-08-21 09:00:00,0.2197,0.2197,0.2174,0.2174,960.11
+2018-08-21 08:00:00,0.2173,0.22,0.2173,0.2197,7137.99
+2018-08-21 07:00:00,0.2173,0.2186,0.2173,0.2173,2570.34
+2018-08-21 06:00:00,0.2144,0.2173,0.2137,0.2173,6735.82
+2018-08-21 05:00:00,0.214,0.2144,0.214,0.2144,4716.78
+2018-08-21 04:00:00,0.2145,0.2152,0.214,0.214,36227.89
+2018-08-21 03:00:00,0.2145,0.2146,0.2145,0.2145,2876.85
+2018-08-21 02:00:00,0.215,0.215,0.2145,0.2145,5212.35
+2018-08-21 01:00:00,0.215,0.215,0.215,0.215,0.0
+2018-08-21 00:00:00,0.2134,0.215,0.2118,0.215,12173.32
+2018-08-20 23:00:00,0.2165,0.2165,0.211,0.2134,26128.8
+2018-08-20 22:00:00,0.2248,0.2248,0.2151,0.2165,32139.99
+2018-08-20 21:00:00,0.224,0.2248,0.2233,0.2248,5808.95
+2018-08-20 20:00:00,0.2237,0.224,0.2237,0.224,75.76
+2018-08-20 19:00:00,0.2277,0.2277,0.2237,0.2237,26.58
+2018-08-20 18:00:00,0.2257,0.2277,0.224,0.2277,91.11
+2018-08-20 17:00:00,0.222,0.2262,0.222,0.2257,1410.11
+2018-08-20 16:00:00,0.2207,0.224,0.2207,0.222,2342.99
+2018-08-20 15:00:00,0.2262,0.2262,0.2207,0.2207,2224.79
+2018-08-20 14:00:00,0.2262,0.2262,0.2262,0.2262,0.0
+2018-08-20 13:00:00,0.2262,0.2262,0.2262,0.2262,0.0
+2018-08-20 12:00:00,0.2262,0.2262,0.2262,0.2262,0.0
+2018-08-20 11:00:00,0.2262,0.2262,0.2262,0.2262,0.0
+2018-08-20 10:00:00,0.2262,0.2262,0.2262,0.2262,0.0
+2018-08-20 09:00:00,0.2262,0.2262,0.2262,0.2262,0.0
+2018-08-20 08:00:00,0.2267,0.2267,0.2254,0.2262,1512.27
+2018-08-20 07:00:00,0.226,0.229,0.226,0.2267,737.87
+2018-08-20 06:00:00,0.2275,0.2291,0.226,0.226,4385.37
+2018-08-20 05:00:00,0.2261,0.2275,0.2261,0.2275,2408.14
+2018-08-20 04:00:00,0.2281,0.2295,0.2261,0.2261,9811.83
+2018-08-20 03:00:00,0.2305,0.2305,0.2281,0.2281,994.76
+2018-08-20 02:00:00,0.2304,0.231,0.2304,0.2305,117.31
+2018-08-20 01:00:00,0.23,0.2304,0.2292,0.2304,6037.46
+2018-08-20 00:00:00,0.2286,0.2304,0.2286,0.23,1621.27
+2018-08-19 23:00:00,0.229,0.229,0.2271,0.2286,293.46
+2018-08-19 22:00:00,0.2321,0.2321,0.228,0.229,2781.36
+2018-08-19 21:00:00,0.2304,0.2325,0.2281,0.2321,2353.96
+2018-08-19 20:00:00,0.2255,0.234,0.2237,0.23,6838.44
+2018-08-19 19:00:00,0.2242,0.2255,0.224,0.2255,1686.13
+2018-08-19 18:00:00,0.2252,0.2252,0.222,0.2242,10934.37
+2018-08-19 17:00:00,0.2269,0.2275,0.2246,0.2252,10193.24
+2018-08-19 16:00:00,0.2284,0.2302,0.2251,0.2269,5000.47
+2018-08-19 15:00:00,0.2309,0.231,0.227,0.2284,2779.7
+2018-08-19 14:00:00,0.2323,0.2332,0.2309,0.2309,1040.7
+2018-08-19 13:00:00,0.23,0.2329,0.23,0.2323,7553.42
+2018-08-19 12:00:00,0.2285,0.23,0.2262,0.23,15331.48
+2018-08-19 11:00:00,0.2258,0.2285,0.2241,0.2285,45867.05
+2018-08-19 10:00:00,0.2255,0.2258,0.2255,0.2258,192.84
+2018-08-19 09:00:00,0.2238,0.2255,0.2238,0.2255,2788.62
+2018-08-19 08:00:00,0.2256,0.2256,0.2235,0.2238,1132.56
+2018-08-19 07:00:00,0.2229,0.2256,0.2229,0.2256,47.08
+2018-08-19 06:00:00,0.2238,0.2245,0.2229,0.2229,281.96
+2018-08-19 05:00:00,0.2226,0.2238,0.2226,0.2238,160.2
+2018-08-19 04:00:00,0.2209,0.2226,0.2209,0.2226,259.91
+2018-08-19 03:00:00,0.2223,0.2239,0.2209,0.2209,1567.47
+2018-08-19 02:00:00,0.2223,0.2223,0.2223,0.2223,0.0
+2018-08-19 01:00:00,0.2208,0.2223,0.2208,0.2223,34.6
+2018-08-19 00:00:00,0.2268,0.2268,0.22,0.2208,10522.73
+2018-08-18 23:00:00,0.2268,0.2268,0.2268,0.2268,0.0
+2018-08-18 22:00:00,0.223,0.2268,0.223,0.2268,9514.15
+2018-08-18 21:00:00,0.2212,0.2244,0.2212,0.223,6406.69
+2018-08-18 20:00:00,0.223,0.223,0.222,0.222,1279.36
+2018-08-18 19:00:00,0.223,0.2241,0.223,0.223,173.28
+2018-08-18 18:00:00,0.2195,0.223,0.2195,0.223,848.14
+2018-08-18 17:00:00,0.2269,0.2269,0.2179,0.2195,2380.85
+2018-08-18 16:00:00,0.2269,0.2269,0.2269,0.2269,0.0
+2018-08-18 15:00:00,0.2269,0.2269,0.2269,0.2269,0.0
+2018-08-18 14:00:00,0.2269,0.2269,0.2269,0.2269,0.0
+2018-08-18 13:00:00,0.2269,0.2269,0.2269,0.2269,0.0
+2018-08-18 12:00:00,0.2269,0.2269,0.2269,0.2269,0.0
+2018-08-18 11:00:00,0.2269,0.2269,0.2269,0.2269,0.0
+2018-08-18 10:00:00,0.2269,0.2269,0.2269,0.2269,0.0
+2018-08-18 09:00:00,0.2312,0.2312,0.2264,0.2269,196.61
+2018-08-18 08:00:00,0.2249,0.2312,0.2249,0.2312,11358.65
+2018-08-18 07:00:00,0.2274,0.2274,0.2249,0.2249,2935.35
+2018-08-18 06:00:00,0.2334,0.2334,0.2264,0.2274,4276.97
+2018-08-18 05:00:00,0.2334,0.2334,0.2334,0.2334,0.0
+2018-08-18 04:00:00,0.2297,0.2373,0.2297,0.2334,15444.24
+2018-08-18 03:00:00,0.2322,0.2322,0.2293,0.2297,7472.52
+2018-08-18 02:00:00,0.2334,0.2359,0.232,0.2322,28251.86
+2018-08-18 01:00:00,0.2445,0.2445,0.2334,0.2334,40938.84
+2018-08-18 00:00:00,0.2379,0.2475,0.2355,0.2445,29197.93
+2018-08-17 23:00:00,0.2375,0.2387,0.2344,0.2379,128148.2
+2018-08-17 22:00:00,0.231,0.2394,0.231,0.2375,147707.39
+2018-08-17 21:00:00,0.2273,0.2336,0.2273,0.231,9527.25
+2018-08-17 20:00:00,0.2282,0.2292,0.2273,0.2273,3675.97
+2018-08-17 19:00:00,0.229,0.229,0.2272,0.2282,54775.39
+2018-08-17 18:00:00,0.2338,0.2348,0.2262,0.229,22594.14
+2018-08-17 17:00:00,0.2308,0.235,0.2307,0.2338,86248.88
+2018-08-17 16:00:00,0.2297,0.2311,0.2283,0.2308,13254.33
+2018-08-17 15:00:00,0.2219,0.2299,0.2219,0.2297,9290.67
+2018-08-17 14:00:00,0.2251,0.2251,0.2219,0.2219,2442.59
+2018-08-17 13:00:00,0.2248,0.2268,0.2245,0.2251,14046.99
+2018-08-17 12:00:00,0.2236,0.2248,0.2219,0.2248,11430.16
+2018-08-17 11:00:00,0.222,0.2264,0.222,0.2236,16764.24
+2018-08-17 10:00:00,0.2238,0.2271,0.2205,0.222,112630.28
+2018-08-17 09:00:00,0.2242,0.2268,0.2228,0.2238,6043.15
+2018-08-17 08:00:00,0.2241,0.2253,0.2215,0.2242,27248.71
+2018-08-17 07:00:00,0.2218,0.2241,0.2205,0.2241,20839.62
+2018-08-17 06:00:00,0.221,0.2218,0.2199,0.2218,747.28
+2018-08-17 05:00:00,0.2203,0.2211,0.2197,0.221,10453.54
+2018-08-17 04:00:00,0.2192,0.2224,0.219,0.2203,14298.24
+2018-08-17 03:00:00,0.2197,0.2203,0.2185,0.2192,2508.44
+2018-08-17 02:00:00,0.2175,0.2226,0.2175,0.2197,28022.6
+2018-08-17 01:00:00,0.2154,0.2183,0.2154,0.2175,5662.88
+2018-08-17 00:00:00,0.2141,0.2154,0.2138,0.2154,106.54
+2018-08-16 23:00:00,0.2136,0.2141,0.2121,0.2141,862.37
+2018-08-16 22:00:00,0.211,0.2149,0.211,0.2136,2584.04
+2018-08-16 21:00:00,0.213,0.213,0.2104,0.211,6445.13
+2018-08-16 20:00:00,0.2147,0.2158,0.2116,0.213,5985.84
+2018-08-16 19:00:00,0.215,0.215,0.2147,0.2147,1749.89
+2018-08-16 18:00:00,0.2142,0.2153,0.2142,0.215,1470.96
+2018-08-16 17:00:00,0.218,0.218,0.2142,0.2142,8188.15
+2018-08-16 16:00:00,0.2165,0.218,0.2165,0.218,200.86
+2018-08-16 15:00:00,0.2143,0.2183,0.213,0.2165,5889.86
+2018-08-16 14:00:00,0.2155,0.2155,0.2134,0.2143,5220.03
+2018-08-16 13:00:00,0.2137,0.2155,0.2137,0.2155,2726.45
+2018-08-16 12:00:00,0.2178,0.2199,0.2137,0.2137,2262.17
+2018-08-16 11:00:00,0.2199,0.221,0.2165,0.2178,10185.24
+2018-08-16 10:00:00,0.2164,0.22,0.2164,0.2199,22249.05
+2018-08-16 09:00:00,0.2183,0.2183,0.2164,0.2164,1412.61
+2018-08-16 08:00:00,0.2152,0.2184,0.2152,0.2183,1493.94
+2018-08-16 07:00:00,0.2114,0.2193,0.2114,0.2152,23921.21
+2018-08-16 06:00:00,0.2102,0.2114,0.2098,0.2114,32.89
+2018-08-16 05:00:00,0.21,0.2102,0.21,0.2102,1419.07
+2018-08-16 04:00:00,0.2121,0.2121,0.21,0.21,30.18
+2018-08-16 03:00:00,0.2124,0.2148,0.2121,0.2121,1004.12
+2018-08-16 02:00:00,0.21,0.2126,0.21,0.2124,949.5
+2018-08-16 01:00:00,0.2146,0.2146,0.2097,0.21,6985.1
+2018-08-16 00:00:00,0.2151,0.2159,0.21,0.2146,47227.04
+2018-08-15 23:00:00,0.221,0.221,0.2132,0.2151,14948.97
+2018-08-15 22:00:00,0.2202,0.2252,0.2202,0.221,2101.48
+2018-08-15 21:00:00,0.2245,0.2245,0.2188,0.2202,512.39
+2018-08-15 20:00:00,0.219,0.2245,0.218,0.2245,37023.34
+2018-08-15 19:00:00,0.2256,0.2262,0.219,0.219,27768.54
+2018-08-15 18:00:00,0.228,0.2317,0.2254,0.2256,26768.13
+2018-08-15 17:00:00,0.2313,0.2313,0.2278,0.228,2784.07
+2018-08-15 16:00:00,0.224,0.2335,0.224,0.2313,34778.69
+2018-08-15 15:00:00,0.2216,0.224,0.2216,0.224,48089.69
+2018-08-15 14:00:00,0.2228,0.2228,0.2193,0.2216,20895.48
+2018-08-15 13:00:00,0.2217,0.224,0.2217,0.2228,21209.19
+2018-08-15 12:00:00,0.2193,0.2217,0.2193,0.2217,2465.44
+2018-08-15 11:00:00,0.2172,0.2193,0.2167,0.2193,13397.99
+2018-08-15 10:00:00,0.2212,0.2239,0.2172,0.2172,12309.45
+2018-08-15 09:00:00,0.2269,0.2269,0.221,0.2212,37488.57
+2018-08-15 08:00:00,0.2259,0.2298,0.2259,0.2269,8728.32
+2018-08-15 07:00:00,0.2217,0.2296,0.2217,0.2259,28597.59
+2018-08-15 06:00:00,0.2291,0.2291,0.2217,0.2217,601.74
+2018-08-15 05:00:00,0.228,0.228,0.2223,0.2232,15018.55
+2018-08-15 04:00:00,0.2273,0.2299,0.2266,0.228,73808.85
+2018-08-15 03:00:00,0.2256,0.2281,0.2231,0.2273,7903.39
+2018-08-15 02:00:00,0.2201,0.2265,0.2201,0.2256,17629.35
+2018-08-15 01:00:00,0.218,0.2203,0.218,0.2201,29805.63
+2018-08-15 00:00:00,0.2171,0.2217,0.2171,0.218,19131.49
+2018-08-14 23:00:00,0.2145,0.2181,0.2145,0.2171,12462.82
+2018-08-14 22:00:00,0.213,0.2145,0.2108,0.2145,627.68
+2018-08-14 21:00:00,0.213,0.2144,0.213,0.213,192.23
+2018-08-14 20:00:00,0.2145,0.2145,0.213,0.213,1254.14
+2018-08-14 19:00:00,0.2117,0.2145,0.2111,0.2145,2454.64
+2018-08-14 18:00:00,0.2117,0.2117,0.2117,0.2117,0.0
+2018-08-14 17:00:00,0.2147,0.2147,0.2094,0.2117,27205.56
+2018-08-14 16:00:00,0.2098,0.2147,0.2078,0.2147,5331.84
+2018-08-14 15:00:00,0.2108,0.2113,0.208,0.2098,3537.52
+2018-08-14 14:00:00,0.2156,0.2156,0.2108,0.2108,1218.06
+2018-08-14 13:00:00,0.2164,0.2166,0.2156,0.2156,15432.79
+2018-08-14 12:00:00,0.2101,0.2164,0.2099,0.2164,69958.96
+2018-08-14 11:00:00,0.2114,0.2114,0.2071,0.2101,36926.75
+2018-08-14 10:00:00,0.2146,0.2161,0.2114,0.2114,3383.55
+2018-08-14 09:00:00,0.2128,0.2153,0.2104,0.2146,7205.47
+2018-08-14 08:00:00,0.2104,0.214,0.2104,0.2128,3937.03
+2018-08-14 07:00:00,0.2048,0.214,0.2048,0.2104,18928.53
+2018-08-14 06:00:00,0.2086,0.2086,0.2048,0.2048,8095.1
+2018-08-14 05:00:00,0.2136,0.2136,0.2071,0.2086,5281.36
+2018-08-14 04:00:00,0.217,0.2186,0.2125,0.2136,4885.23
+2018-08-14 03:00:00,0.2047,0.2182,0.202,0.217,10749.79
+2018-08-14 02:00:00,0.2007,0.2063,0.1942,0.2047,60862.73
+2018-08-14 01:00:00,0.2127,0.213,0.1941,0.2007,148785.66
+2018-08-14 00:00:00,0.224,0.224,0.212,0.2127,17482.99
+2018-08-13 23:00:00,0.221,0.224,0.2185,0.224,4755.06
+2018-08-13 22:00:00,0.2253,0.2253,0.2201,0.221,27680.29
+2018-08-13 21:00:00,0.2285,0.229,0.2253,0.2253,2539.89
+2018-08-13 20:00:00,0.2261,0.2302,0.2261,0.2285,22912.78
+2018-08-13 19:00:00,0.2255,0.2261,0.2245,0.2261,923.1
+2018-08-13 18:00:00,0.2296,0.2339,0.2255,0.2255,53698.25
+2018-08-13 17:00:00,0.2386,0.2386,0.2227,0.2296,9847.86
+2018-08-13 16:00:00,0.2386,0.2386,0.2386,0.2386,0.0
+2018-08-13 15:00:00,0.2386,0.2386,0.2386,0.2386,0.0
+2018-08-13 14:00:00,0.2386,0.2386,0.2386,0.2386,0.0
+2018-08-13 13:00:00,0.2386,0.2386,0.2386,0.2386,0.0
+2018-08-13 12:00:00,0.2386,0.2386,0.2386,0.2386,0.0
+2018-08-13 11:00:00,0.239,0.2402,0.2386,0.2386,187.49
+2018-08-13 10:00:00,0.2386,0.2409,0.236,0.239,4688.23
+2018-08-13 09:00:00,0.2365,0.2437,0.2365,0.2386,59092.54
+2018-08-13 08:00:00,0.2335,0.239,0.2335,0.2365,50114.79
+2018-08-13 07:00:00,0.2305,0.2336,0.2266,0.2335,13872.5
+2018-08-13 06:00:00,0.2258,0.2331,0.2258,0.2305,57564.26
+2018-08-13 05:00:00,0.2251,0.2258,0.2247,0.2258,1716.99
+2018-08-13 04:00:00,0.2259,0.23,0.2251,0.2251,8097.45
+2018-08-13 03:00:00,0.2259,0.2259,0.2259,0.2259,0.0
+2018-08-13 02:00:00,0.2259,0.2259,0.2259,0.2259,384.58
+2018-08-13 01:00:00,0.227,0.227,0.2259,0.2259,2404.82
+2018-08-13 00:00:00,0.2226,0.227,0.2226,0.227,780.12
+2018-08-12 23:00:00,0.224,0.2241,0.2209,0.2226,1952.98
+2018-08-12 22:00:00,0.2226,0.23,0.2222,0.2222,19095.32
+2018-08-12 21:00:00,0.222,0.2233,0.2218,0.2218,323.21
+2018-08-12 20:00:00,0.221,0.2223,0.2198,0.222,21361.07
+2018-08-12 19:00:00,0.2212,0.2268,0.2184,0.221,32546.78
+2018-08-12 18:00:00,0.2229,0.2229,0.2201,0.2212,445.97
+2018-08-12 17:00:00,0.2238,0.2268,0.2217,0.2229,979.2
+2018-08-12 16:00:00,0.222,0.2251,0.2203,0.2238,24577.23
+2018-08-12 15:00:00,0.222,0.224,0.2212,0.222,11321.45
+2018-08-12 14:00:00,0.2197,0.2235,0.2197,0.222,28971.69
+2018-08-12 13:00:00,0.2202,0.2206,0.2182,0.2197,24677.09
+2018-08-12 12:00:00,0.2238,0.2245,0.218,0.2202,14664.03
+2018-08-12 11:00:00,0.2248,0.2248,0.2209,0.2238,79668.51
+2018-08-12 10:00:00,0.2258,0.226,0.224,0.2248,2531.32
+2018-08-12 09:00:00,0.2231,0.2265,0.2231,0.2258,4010.79
+2018-08-12 08:00:00,0.2285,0.2292,0.2225,0.2231,3814.49
+2018-08-12 07:00:00,0.2188,0.2285,0.2188,0.2285,3699.05
+2018-08-12 06:00:00,0.2188,0.2188,0.2188,0.2188,0.0
+2018-08-12 05:00:00,0.2188,0.2188,0.2188,0.2188,0.0
+2018-08-12 04:00:00,0.2188,0.2188,0.2188,0.2188,0.0
+2018-08-12 03:00:00,0.2188,0.2188,0.2188,0.2188,0.0
+2018-08-12 02:00:00,0.2188,0.2188,0.2188,0.2188,0.0
+2018-08-12 01:00:00,0.2208,0.2208,0.2182,0.2188,375.72
+2018-08-12 00:00:00,0.2161,0.2217,0.2142,0.2208,10779.03
+2018-08-11 23:00:00,0.222,0.222,0.2161,0.2161,2733.92
+2018-08-11 22:00:00,0.2185,0.222,0.2185,0.222,2011.2
+2018-08-11 21:00:00,0.221,0.2211,0.2185,0.2185,5955.05
+2018-08-11 20:00:00,0.219,0.2216,0.219,0.221,12413.05
+2018-08-11 19:00:00,0.2184,0.2193,0.2167,0.219,647.89
+2018-08-11 18:00:00,0.2277,0.2277,0.2163,0.2184,15560.44
+2018-08-11 17:00:00,0.2045,0.2277,0.2045,0.2277,66050.94
+2018-08-11 16:00:00,0.206,0.208,0.2031,0.2045,3146.87
+2018-08-11 15:00:00,0.21,0.2106,0.2048,0.206,4488.7
+2018-08-11 14:00:00,0.211,0.2116,0.2078,0.21,3504.52
+2018-08-11 13:00:00,0.2117,0.213,0.2079,0.211,2135.06
+2018-08-11 12:00:00,0.2093,0.2146,0.2077,0.2117,2061.88
+2018-08-11 11:00:00,0.2161,0.2162,0.2092,0.2093,18287.72
+2018-08-11 10:00:00,0.2088,0.2162,0.2088,0.2161,8443.78
+2018-08-11 09:00:00,0.2099,0.2099,0.208,0.2088,10790.1
+2018-08-11 08:00:00,0.2075,0.2125,0.2075,0.2099,533.26
+2018-08-11 07:00:00,0.204,0.208,0.2005,0.2075,11296.4
+2018-08-11 06:00:00,0.2072,0.2082,0.204,0.204,12284.32
+2018-08-11 05:00:00,0.2244,0.2244,0.2015,0.2072,7795.92
+2018-08-11 04:00:00,0.2244,0.2244,0.2244,0.2244,0.0
+2018-08-11 03:00:00,0.2244,0.2244,0.2244,0.2244,0.0
+2018-08-11 02:00:00,0.2244,0.2244,0.2244,0.2244,0.0
+2018-08-11 01:00:00,0.2244,0.2244,0.2244,0.2244,0.0
+2018-08-11 00:00:00,0.2244,0.2244,0.2244,0.2244,0.0
+2018-08-10 23:00:00,0.2182,0.2244,0.2167,0.2244,6391.35
+2018-08-10 22:00:00,0.2155,0.2209,0.2145,0.2182,30114.98
+2018-08-10 21:00:00,0.22,0.2249,0.213,0.2155,67811.18
+2018-08-10 20:00:00,0.2292,0.2344,0.22,0.22,15031.65
+2018-08-10 19:00:00,0.2352,0.2369,0.2292,0.2292,15281.62
+2018-08-10 18:00:00,0.2372,0.2388,0.229,0.2352,71898.63
+2018-08-10 17:00:00,0.2252,0.238,0.2252,0.2372,90878.34
+2018-08-10 16:00:00,0.2173,0.2254,0.2173,0.2252,10457.52
+2018-08-10 15:00:00,0.2165,0.219,0.2164,0.2173,23075.97
+2018-08-10 14:00:00,0.2145,0.2204,0.2145,0.2165,1734.76
+2018-08-10 13:00:00,0.2145,0.2145,0.2145,0.2145,0.0
+2018-08-10 12:00:00,0.2145,0.2145,0.2145,0.2145,0.0
+2018-08-10 11:00:00,0.215,0.215,0.2145,0.2145,326.57
+2018-08-10 10:00:00,0.213,0.2208,0.213,0.215,8069.45
+2018-08-10 09:00:00,0.217,0.217,0.213,0.213,9162.54
+2018-08-10 08:00:00,0.2231,0.2231,0.2164,0.217,4448.67
+2018-08-10 07:00:00,0.2207,0.2243,0.2207,0.2231,2608.54
+2018-08-10 06:00:00,0.2195,0.2227,0.2175,0.2207,12855.76
+2018-08-10 05:00:00,0.2147,0.2195,0.2147,0.2195,1735.44
+2018-08-10 04:00:00,0.2196,0.2196,0.2144,0.2147,7120.52
+2018-08-10 03:00:00,0.2179,0.2209,0.2178,0.2196,28278.07
+2018-08-10 02:00:00,0.222,0.222,0.217,0.2179,3133.49
+2018-08-10 01:00:00,0.2214,0.2261,0.2214,0.222,652.1
+2018-08-10 00:00:00,0.2214,0.2214,0.2214,0.2214,27.93
+2018-08-09 23:00:00,0.2249,0.2275,0.2214,0.2214,2992.45
+2018-08-09 22:00:00,0.2149,0.2268,0.2149,0.2249,1904.87
+2018-08-09 21:00:00,0.2149,0.2149,0.2149,0.2149,0.0
+2018-08-09 20:00:00,0.2149,0.2149,0.2149,0.2149,0.0
+2018-08-09 19:00:00,0.2137,0.2177,0.2137,0.2149,2309.48
+2018-08-09 18:00:00,0.2109,0.2137,0.2109,0.2137,3940.42
+2018-08-09 17:00:00,0.2109,0.2109,0.2098,0.2109,4688.41
+2018-08-09 16:00:00,0.2112,0.215,0.2076,0.2109,6127.87
+2018-08-09 15:00:00,0.2155,0.2198,0.2108,0.2112,11483.75
+2018-08-09 14:00:00,0.2106,0.2177,0.2106,0.2155,55867.98
+2018-08-09 13:00:00,0.2008,0.2106,0.1988,0.2096,30931.55
+2018-08-09 12:00:00,0.2095,0.2095,0.1989,0.2008,39176.54
+2018-08-09 11:00:00,0.2063,0.2095,0.2063,0.2095,5391.08
+2018-08-09 10:00:00,0.2062,0.2063,0.2034,0.2063,14672.32
+2018-08-09 09:00:00,0.204,0.2063,0.204,0.2062,3878.12
+2018-08-09 08:00:00,0.2044,0.2055,0.2031,0.204,2099.33
+2018-08-09 07:00:00,0.2097,0.2099,0.2044,0.2044,7282.89
+2018-08-09 06:00:00,0.2071,0.2097,0.2066,0.2097,25577.23
+2018-08-09 05:00:00,0.2024,0.2071,0.2024,0.2071,8781.25
+2018-08-09 04:00:00,0.2012,0.2024,0.2,0.2024,10410.9
+2018-08-09 03:00:00,0.2038,0.2038,0.2001,0.2012,2221.84
+2018-08-09 02:00:00,0.2029,0.2038,0.2025,0.2038,8449.75
+2018-08-09 01:00:00,0.2038,0.2038,0.2029,0.2029,2420.7
+2018-08-09 00:00:00,0.1967,0.2038,0.1967,0.2038,18752.15
+2018-08-08 23:00:00,0.1955,0.1972,0.1946,0.1967,2132.02
+2018-08-08 22:00:00,0.1966,0.1966,0.1942,0.1955,41745.57
+2018-08-08 21:00:00,0.1985,0.1987,0.195,0.1966,10758.48
+2018-08-08 20:00:00,0.1987,0.1987,0.1976,0.1985,8395.63
+2018-08-08 19:00:00,0.196,0.2008,0.196,0.1987,17425.33
+2018-08-08 18:00:00,0.201,0.2016,0.196,0.196,3034.72
+2018-08-08 17:00:00,0.1998,0.2016,0.1974,0.201,8640.32
+2018-08-08 16:00:00,0.21,0.21,0.1975,0.1998,37610.03
+2018-08-08 15:00:00,0.2067,0.211,0.2067,0.21,474.73
+2018-08-08 14:00:00,0.212,0.212,0.2067,0.2067,69822.78
+2018-08-08 13:00:00,0.214,0.214,0.2115,0.212,1750.23
+2018-08-08 12:00:00,0.2165,0.2165,0.2135,0.214,2884.34
+2018-08-08 11:00:00,0.213,0.2165,0.2126,0.2165,3745.21
+2018-08-08 10:00:00,0.215,0.215,0.2125,0.213,2384.62
+2018-08-08 09:00:00,0.215,0.2157,0.215,0.215,3164.95
+2018-08-08 08:00:00,0.2145,0.215,0.213,0.215,7460.01
+2018-08-08 07:00:00,0.2188,0.219,0.2145,0.2145,5517.49
+2018-08-08 06:00:00,0.2162,0.219,0.2159,0.2188,27009.21
+2018-08-08 05:00:00,0.2154,0.2198,0.2109,0.2162,27614.56
+2018-08-08 04:00:00,0.2228,0.2228,0.212,0.2154,39153.46
+2018-08-08 03:00:00,0.2215,0.2228,0.2207,0.2228,2192.1
+2018-08-08 02:00:00,0.2237,0.2237,0.2192,0.2215,23941.85
+2018-08-08 01:00:00,0.2214,0.2237,0.2214,0.2237,4427.83
+2018-08-08 00:00:00,0.2267,0.2268,0.2213,0.2214,133829.99
+2018-08-07 23:00:00,0.229,0.229,0.2267,0.2274,7918.63
+2018-08-07 22:00:00,0.2234,0.233,0.2234,0.229,7005.34
+2018-08-07 21:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-08-07 20:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-08-07 19:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-08-07 18:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-08-07 17:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-08-07 16:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-08-07 15:00:00,0.2408,0.2408,0.2408,0.2408,0.0
+2018-08-07 14:00:00,0.2423,0.2429,0.2408,0.2408,4766.32
+2018-08-07 13:00:00,0.2424,0.2452,0.2423,0.2423,43394.25
+2018-08-07 12:00:00,0.2412,0.2427,0.2411,0.2424,5361.95
+2018-08-07 11:00:00,0.2395,0.2419,0.2395,0.2412,25836.97
+2018-08-07 10:00:00,0.2395,0.2395,0.2395,0.2395,598.75
+2018-08-07 09:00:00,0.24,0.2405,0.2381,0.2395,11795.67
+2018-08-07 08:00:00,0.2364,0.2406,0.2364,0.24,3858.06
+2018-08-07 07:00:00,0.2329,0.2389,0.2329,0.2364,1702.5
+2018-08-07 06:00:00,0.2308,0.2329,0.2306,0.2329,731.41
+2018-08-07 05:00:00,0.231,0.231,0.2307,0.2308,5559.96
+2018-08-07 04:00:00,0.2323,0.2323,0.2304,0.231,3684.03
+2018-08-07 03:00:00,0.2312,0.2336,0.2306,0.2323,21071.16
+2018-08-07 02:00:00,0.2327,0.2327,0.2312,0.2312,6364.32
+2018-08-07 01:00:00,0.2344,0.2351,0.2327,0.2327,2702.96
+2018-08-07 00:00:00,0.2323,0.2358,0.2323,0.2344,8920.29
+2018-08-06 23:00:00,0.2306,0.2348,0.229,0.2323,6401.28
+2018-08-06 22:00:00,0.231,0.232,0.2286,0.2306,76011.52
+2018-08-06 21:00:00,0.2331,0.2331,0.2307,0.231,8702.5
+2018-08-06 20:00:00,0.2324,0.2331,0.2318,0.2331,27881.79
+2018-08-06 19:00:00,0.2329,0.2344,0.232,0.2324,186604.48
+2018-08-06 18:00:00,0.235,0.235,0.2329,0.2329,34765.94
+2018-08-06 17:00:00,0.2345,0.235,0.2337,0.235,156.73
+2018-08-06 16:00:00,0.2368,0.2368,0.2345,0.2345,2950.66
+2018-08-06 15:00:00,0.2345,0.2369,0.2345,0.2368,530.46
+2018-08-06 14:00:00,0.2356,0.2365,0.2345,0.2345,2122.06
+2018-08-06 13:00:00,0.239,0.239,0.2338,0.2356,23204.48
+2018-08-06 12:00:00,0.239,0.239,0.239,0.239,494.73
+2018-08-06 11:00:00,0.2378,0.239,0.2368,0.239,788.32
+2018-08-06 10:00:00,0.2374,0.2389,0.2364,0.2378,8181.62
+2018-08-06 09:00:00,0.2374,0.2376,0.2374,0.2374,2363.81
+2018-08-06 08:00:00,0.2404,0.2404,0.2371,0.2374,20870.73
+2018-08-06 07:00:00,0.2443,0.2443,0.24,0.2404,24772.78
+2018-08-06 06:00:00,0.2422,0.2455,0.2422,0.2443,3083.08
+2018-08-06 05:00:00,0.2443,0.2443,0.2422,0.2422,1284.56
+2018-08-06 04:00:00,0.2449,0.2449,0.2443,0.2443,389.34
+2018-08-06 03:00:00,0.2455,0.247,0.2449,0.2449,442.07
+2018-08-06 02:00:00,0.2475,0.2475,0.2455,0.2455,13689.89
+2018-08-06 01:00:00,0.2463,0.2475,0.2453,0.2475,1276.17
+2018-08-06 00:00:00,0.2449,0.2463,0.2449,0.2463,484.39
+2018-08-05 23:00:00,0.2449,0.2449,0.2449,0.2449,0.0
+2018-08-05 22:00:00,0.2426,0.2456,0.2423,0.2449,1366.38
+2018-08-05 21:00:00,0.246,0.246,0.2424,0.2426,9777.77
+2018-08-05 20:00:00,0.2414,0.2462,0.2414,0.246,15685.18
+2018-08-05 19:00:00,0.2429,0.243,0.2413,0.2414,6316.83
+2018-08-05 18:00:00,0.2414,0.243,0.2414,0.2429,1013.6
+2018-08-05 17:00:00,0.2425,0.2425,0.24,0.2414,1472.54
+2018-08-05 16:00:00,0.2439,0.2439,0.242,0.2425,6020.22
+2018-08-05 15:00:00,0.237,0.244,0.237,0.2439,1047.28
+2018-08-05 14:00:00,0.243,0.243,0.237,0.237,10936.9
+2018-08-05 13:00:00,0.2457,0.2493,0.2411,0.243,110840.38
+2018-08-05 12:00:00,0.2436,0.2457,0.2413,0.2457,4657.06
+2018-08-05 11:00:00,0.2428,0.2437,0.2398,0.2436,12562.05
+2018-08-05 10:00:00,0.242,0.2438,0.2405,0.2428,57353.12
+2018-08-05 09:00:00,0.242,0.242,0.24,0.242,39264.51
+2018-08-05 08:00:00,0.238,0.242,0.238,0.242,2286.1
+2018-08-05 07:00:00,0.239,0.239,0.238,0.238,6339.05
+2018-08-05 06:00:00,0.24,0.2401,0.2387,0.239,7611.16
+2018-08-05 05:00:00,0.2404,0.2404,0.2399,0.24,34901.72
+2018-08-05 04:00:00,0.2404,0.2404,0.2404,0.2404,0.0
+2018-08-05 03:00:00,0.2348,0.2404,0.2348,0.2404,1917.71
+2018-08-05 02:00:00,0.2348,0.236,0.2348,0.2348,3025.34
+2018-08-05 01:00:00,0.2352,0.2362,0.2334,0.2348,1124.57
+2018-08-05 00:00:00,0.2384,0.24,0.2352,0.2352,12313.64
+2018-08-04 23:00:00,0.24,0.24,0.2384,0.2384,217.32
+2018-08-04 22:00:00,0.2391,0.24,0.238,0.24,6121.87
+2018-08-04 21:00:00,0.2384,0.24,0.2384,0.2391,4872.89
+2018-08-04 20:00:00,0.2384,0.2397,0.2383,0.2384,931.95
+2018-08-04 19:00:00,0.2401,0.2401,0.2383,0.2384,21650.04
+2018-08-04 18:00:00,0.238,0.2409,0.238,0.2401,2370.59
+2018-08-04 17:00:00,0.237,0.238,0.2352,0.238,30462.74
+2018-08-04 16:00:00,0.2379,0.24,0.2361,0.237,17806.84
+2018-08-04 15:00:00,0.2411,0.2411,0.2326,0.2379,46756.99
+2018-08-04 14:00:00,0.2519,0.2519,0.239,0.2411,66797.27
+2018-08-04 13:00:00,0.2463,0.253,0.2463,0.2519,23596.44
+2018-08-04 12:00:00,0.2541,0.2541,0.245,0.2463,45417.89
+2018-08-04 11:00:00,0.2587,0.2587,0.2539,0.2541,4529.73
+2018-08-04 10:00:00,0.2593,0.2593,0.2557,0.2587,22104.06
+2018-08-04 09:00:00,0.2603,0.2603,0.2571,0.2593,8373.08
+2018-08-04 08:00:00,0.2575,0.2613,0.2571,0.2603,1191.03
+2018-08-04 07:00:00,0.2573,0.2575,0.2565,0.2575,51.47
+2018-08-04 06:00:00,0.2573,0.2573,0.2573,0.2573,0.0
+2018-08-04 05:00:00,0.2573,0.258,0.2573,0.2573,10294.86
+2018-08-04 04:00:00,0.2582,0.2611,0.2573,0.2573,2549.91
+2018-08-04 03:00:00,0.2563,0.262,0.2563,0.2582,26369.76
+2018-08-04 02:00:00,0.2576,0.2576,0.2563,0.2563,1376.39
+2018-08-04 01:00:00,0.255,0.2596,0.255,0.2576,3167.55
+2018-08-04 00:00:00,0.2572,0.2574,0.2535,0.255,11498.09
+2018-08-03 23:00:00,0.2672,0.2672,0.2534,0.2572,1473.19
+2018-08-03 22:00:00,0.2672,0.2672,0.2672,0.2672,0.0
+2018-08-03 21:00:00,0.2672,0.2672,0.2672,0.2672,0.0
+2018-08-03 20:00:00,0.2672,0.2672,0.2672,0.2672,0.0
+2018-08-03 19:00:00,0.2672,0.2672,0.2672,0.2672,0.0
+2018-08-03 18:00:00,0.2677,0.268,0.2667,0.2672,2586.29
+2018-08-03 17:00:00,0.262,0.2677,0.262,0.2677,1429.47
+2018-08-03 16:00:00,0.2633,0.267,0.2612,0.262,89279.33
+2018-08-03 15:00:00,0.259,0.2633,0.255,0.2633,28140.46
+2018-08-03 14:00:00,0.257,0.2621,0.2564,0.259,34674.67
+2018-08-03 13:00:00,0.2528,0.257,0.251,0.257,34945.56
+2018-08-03 12:00:00,0.25,0.2528,0.2469,0.2528,5926.86
+2018-08-03 11:00:00,0.248,0.25,0.2478,0.25,7371.92
+2018-08-03 10:00:00,0.2485,0.2503,0.248,0.248,16172.08
+2018-08-03 09:00:00,0.2519,0.2519,0.248,0.2485,6438.02
+2018-08-03 08:00:00,0.2475,0.2528,0.2475,0.2519,22883.83
+2018-08-03 07:00:00,0.248,0.2495,0.2475,0.2475,7802.44
+2018-08-03 06:00:00,0.2489,0.2524,0.2469,0.248,25361.96
+2018-08-03 05:00:00,0.2466,0.2531,0.2466,0.2489,36898.35
+2018-08-03 04:00:00,0.2517,0.2517,0.245,0.2466,72751.3
+2018-08-03 03:00:00,0.249,0.2551,0.249,0.2517,16351.46
+2018-08-03 02:00:00,0.249,0.2515,0.2477,0.249,27290.47
+2018-08-03 01:00:00,0.249,0.252,0.249,0.249,3843.13
+2018-08-03 00:00:00,0.26,0.26,0.2467,0.249,141012.13
+2018-08-02 23:00:00,0.2625,0.2656,0.26,0.26,1584.31
+2018-08-02 22:00:00,0.2615,0.2644,0.2615,0.2625,5619.89
+2018-08-02 21:00:00,0.2633,0.265,0.261,0.2615,11022.76
+2018-08-02 20:00:00,0.2622,0.2655,0.2622,0.2633,10547.06
+2018-08-02 19:00:00,0.2581,0.2625,0.2581,0.2622,16612.86
+2018-08-02 18:00:00,0.2602,0.2616,0.2581,0.2581,23351.44
+2018-08-02 17:00:00,0.265,0.266,0.2602,0.2602,5965.84
+2018-08-02 16:00:00,0.265,0.2665,0.2612,0.265,21984.39
+2018-08-02 15:00:00,0.2694,0.2709,0.262,0.265,47691.28
+2018-08-02 14:00:00,0.262,0.2694,0.262,0.2694,1994.46
+2018-08-02 13:00:00,0.2657,0.2657,0.262,0.262,4708.66
+2018-08-02 12:00:00,0.2678,0.2714,0.2657,0.2657,4881.65
+2018-08-02 11:00:00,0.2687,0.2718,0.2678,0.2678,40514.51
+2018-08-02 10:00:00,0.2713,0.2713,0.2687,0.2687,23833.04
+2018-08-02 09:00:00,0.278,0.278,0.2712,0.2713,2353.33
+2018-08-02 08:00:00,0.2789,0.2797,0.278,0.278,4253.65
+2018-08-02 07:00:00,0.2776,0.2806,0.2752,0.2789,22312.21
+2018-08-02 06:00:00,0.2774,0.2777,0.2774,0.2776,1373.59
+2018-08-02 05:00:00,0.2743,0.2774,0.2737,0.2774,18401.84
+2018-08-02 04:00:00,0.275,0.275,0.2743,0.2743,47.3
+2018-08-02 03:00:00,0.278,0.2785,0.2742,0.275,3910.48
+2018-08-02 02:00:00,0.2771,0.2829,0.2771,0.278,15826.26
+2018-08-02 01:00:00,0.28,0.2834,0.2771,0.2771,7576.3
+2018-08-02 00:00:00,0.2761,0.2803,0.2761,0.28,7911.02
+2018-08-01 23:00:00,0.269,0.2803,0.269,0.2761,3851.38
+2018-08-01 22:00:00,0.2667,0.2722,0.2644,0.269,22270.27
+2018-08-01 21:00:00,0.268,0.268,0.2667,0.2667,7991.6
+2018-08-01 20:00:00,0.2715,0.2715,0.2665,0.268,8708.03
+2018-08-01 19:00:00,0.2708,0.2715,0.27,0.2715,229.41
+2018-08-01 18:00:00,0.2702,0.2714,0.2702,0.2708,2348.27
+2018-08-01 17:00:00,0.2738,0.2749,0.27,0.2702,41416.51
+2018-08-01 16:00:00,0.278,0.278,0.2738,0.2738,8613.49
+2018-08-01 15:00:00,0.277,0.2791,0.2762,0.278,22793.55
+2018-08-01 14:00:00,0.281,0.2836,0.277,0.277,8842.34
+2018-08-01 13:00:00,0.2774,0.2836,0.2761,0.281,22737.98
+2018-08-01 12:00:00,0.2727,0.2774,0.2727,0.2774,1273.99
+2018-08-01 11:00:00,0.2756,0.2756,0.2726,0.2727,8523.95
+2018-08-01 10:00:00,0.2757,0.2757,0.2717,0.2756,3503.41
+2018-08-01 09:00:00,0.2738,0.2765,0.2732,0.2757,12794.42
+2018-08-01 08:00:00,0.2695,0.2795,0.2695,0.2738,15254.0
+2018-08-01 07:00:00,0.269,0.2704,0.269,0.2695,3402.19
+2018-08-01 06:00:00,0.2674,0.2724,0.266,0.269,4961.65
+2018-08-01 05:00:00,0.2683,0.2697,0.264,0.2674,16199.26
+2018-08-01 04:00:00,0.2664,0.2722,0.2664,0.2683,11187.61
+2018-08-01 03:00:00,0.268,0.268,0.2648,0.2664,8072.97
+2018-08-01 02:00:00,0.2657,0.268,0.2649,0.268,18623.06
+2018-08-01 01:00:00,0.271,0.2715,0.265,0.2657,17790.78
+2018-08-01 00:00:00,0.2794,0.2795,0.271,0.271,8221.7
+2018-07-31 23:00:00,0.2747,0.29,0.2727,0.2794,525276.68
+2018-07-31 22:00:00,0.2743,0.2769,0.2743,0.2747,8723.32
+2018-07-31 21:00:00,0.272,0.2777,0.2695,0.2743,357655.4
+2018-07-31 20:00:00,0.2775,0.2777,0.2697,0.272,28345.1
+2018-07-31 19:00:00,0.2796,0.2796,0.276,0.2775,10520.02
+2018-07-31 18:00:00,0.2804,0.2804,0.2794,0.2796,2523.07
+2018-07-31 17:00:00,0.2842,0.2842,0.2791,0.2804,24087.86
+2018-07-31 16:00:00,0.275,0.2842,0.2748,0.2842,26449.36
+2018-07-31 15:00:00,0.268,0.275,0.268,0.275,60492.38
+2018-07-31 14:00:00,0.2711,0.2725,0.268,0.268,15133.62
+2018-07-31 13:00:00,0.2664,0.2726,0.2664,0.2711,13430.43
+2018-07-31 12:00:00,0.2792,0.2792,0.2661,0.2664,111546.25
+2018-07-31 11:00:00,0.268,0.2822,0.268,0.2792,6205.98
+2018-07-31 10:00:00,0.2705,0.2727,0.2667,0.268,21113.87
+2018-07-31 09:00:00,0.272,0.2745,0.2692,0.2705,61524.6
+2018-07-31 08:00:00,0.278,0.2792,0.2715,0.272,19329.52
+2018-07-31 07:00:00,0.2811,0.2844,0.278,0.278,12776.06
+2018-07-31 06:00:00,0.2817,0.2836,0.2811,0.2811,2163.84
+2018-07-31 05:00:00,0.2817,0.2825,0.2811,0.2817,823.23
+2018-07-31 04:00:00,0.2824,0.285,0.2779,0.2817,16287.53
+2018-07-31 03:00:00,0.288,0.288,0.2823,0.2824,3148.04
+2018-07-31 02:00:00,0.2936,0.2936,0.2878,0.288,970.71
+2018-07-31 01:00:00,0.2907,0.2936,0.287,0.2936,39218.35
+2018-07-31 00:00:00,0.2954,0.2957,0.2907,0.2907,2857.24
+2018-07-30 23:00:00,0.2954,0.2954,0.2945,0.2954,3808.01
+2018-07-30 22:00:00,0.2898,0.2954,0.2898,0.2954,107.61
+2018-07-30 21:00:00,0.2935,0.2953,0.2884,0.2898,3256.41
+2018-07-30 20:00:00,0.2897,0.2957,0.2885,0.2935,9350.43
+2018-07-30 19:00:00,0.2832,0.2898,0.2818,0.2897,8868.38
+2018-07-30 18:00:00,0.2791,0.2832,0.2764,0.2832,20281.13
+2018-07-30 17:00:00,0.2877,0.2896,0.2778,0.2791,53592.29
+2018-07-30 16:00:00,0.2926,0.2926,0.2876,0.2877,110603.46
+2018-07-30 15:00:00,0.295,0.2971,0.292,0.2926,11738.23
+2018-07-30 14:00:00,0.293,0.2956,0.293,0.295,26746.12
+2018-07-30 13:00:00,0.2984,0.2984,0.2918,0.293,41874.67
+2018-07-30 12:00:00,0.296,0.2984,0.296,0.2984,2320.41
+2018-07-30 11:00:00,0.2983,0.3,0.296,0.296,44833.42
+2018-07-30 10:00:00,0.302,0.3033,0.2982,0.2983,5269.26
+2018-07-30 09:00:00,0.3011,0.3042,0.3011,0.302,769.99
+2018-07-30 08:00:00,0.2986,0.3011,0.2986,0.3011,21039.18
+2018-07-30 07:00:00,0.2989,0.3015,0.2986,0.2986,8257.42
+2018-07-30 06:00:00,0.3015,0.3015,0.2989,0.2989,12784.75
+2018-07-30 05:00:00,0.3025,0.3025,0.3015,0.3015,1144.29
+2018-07-30 04:00:00,0.3046,0.3046,0.3025,0.3025,960.0
+2018-07-30 03:00:00,0.3055,0.3058,0.3046,0.3046,2698.86
+2018-07-30 02:00:00,0.3038,0.307,0.3038,0.3055,2279.75
+2018-07-30 01:00:00,0.3028,0.3038,0.3019,0.3038,5887.82
+2018-07-30 00:00:00,0.3091,0.3091,0.301,0.3028,18376.29
+2018-07-29 23:00:00,0.3076,0.3091,0.3064,0.3091,2239.24
+2018-07-29 22:00:00,0.305,0.3076,0.305,0.3076,74.97
+2018-07-29 21:00:00,0.309,0.309,0.305,0.305,3718.43
+2018-07-29 20:00:00,0.3062,0.309,0.3062,0.309,371.93
+2018-07-29 19:00:00,0.3072,0.3081,0.3062,0.3062,16868.26
+2018-07-29 18:00:00,0.3075,0.3099,0.3072,0.3072,101821.52
+2018-07-29 17:00:00,0.3072,0.309,0.3072,0.3075,2113.47
+2018-07-29 16:00:00,0.3091,0.3112,0.3072,0.3072,25748.7
+2018-07-29 15:00:00,0.3105,0.3133,0.3087,0.3091,105692.43
+2018-07-29 14:00:00,0.31,0.3125,0.31,0.3105,12723.61
+2018-07-29 13:00:00,0.3119,0.3123,0.31,0.31,1745.07
+2018-07-29 12:00:00,0.3104,0.3119,0.3084,0.3119,2475.3
+2018-07-29 11:00:00,0.31,0.3104,0.308,0.3104,210.81
+2018-07-29 10:00:00,0.3112,0.3134,0.31,0.31,10541.63
+2018-07-29 09:00:00,0.3112,0.3114,0.3101,0.3112,3615.9
+2018-07-29 08:00:00,0.3125,0.313,0.31,0.3112,21506.18
+2018-07-29 07:00:00,0.314,0.314,0.3109,0.3125,14770.93
+2018-07-29 06:00:00,0.3149,0.3149,0.3125,0.314,942.31
+2018-07-29 05:00:00,0.3149,0.3149,0.3149,0.3149,0.0
+2018-07-29 04:00:00,0.3123,0.3149,0.3107,0.3149,10674.68
+2018-07-29 03:00:00,0.3152,0.3152,0.3118,0.3123,57976.02
+2018-07-29 02:00:00,0.317,0.3173,0.3152,0.3152,1148.89
+2018-07-29 01:00:00,0.317,0.317,0.317,0.317,0.0
+2018-07-29 00:00:00,0.3131,0.32,0.3131,0.317,38870.7
+2018-07-28 23:00:00,0.3132,0.314,0.3131,0.3131,24453.22
+2018-07-28 22:00:00,0.3116,0.3132,0.3116,0.3132,461.58
+2018-07-28 21:00:00,0.3117,0.3141,0.3116,0.3116,138.14
+2018-07-28 20:00:00,0.313,0.314,0.311,0.3117,12481.25
+2018-07-28 19:00:00,0.3124,0.315,0.3124,0.313,1412.91
+2018-07-28 18:00:00,0.3161,0.3161,0.3124,0.3124,316.34
+2018-07-28 17:00:00,0.315,0.3171,0.3117,0.3161,35088.42
+2018-07-28 16:00:00,0.309,0.3167,0.309,0.315,12616.59
+2018-07-28 15:00:00,0.3134,0.3134,0.3085,0.309,16984.33
+2018-07-28 14:00:00,0.3155,0.3155,0.3084,0.3134,33040.73
+2018-07-28 13:00:00,0.3197,0.3197,0.3155,0.3155,11571.37
+2018-07-28 12:00:00,0.3197,0.3197,0.3187,0.3197,1913.97
+2018-07-28 11:00:00,0.3178,0.3197,0.3178,0.3197,375.54
+2018-07-28 10:00:00,0.317,0.3178,0.317,0.3178,65.65
+2018-07-28 09:00:00,0.3212,0.3212,0.316,0.317,3991.96
+2018-07-28 08:00:00,0.3206,0.3228,0.3206,0.3212,2766.04
+2018-07-28 07:00:00,0.323,0.323,0.3206,0.3206,227.8
+2018-07-28 06:00:00,0.3215,0.323,0.3206,0.323,2014.72
+2018-07-28 05:00:00,0.323,0.3246,0.3213,0.3215,30609.23
+2018-07-28 04:00:00,0.3194,0.323,0.3194,0.323,1879.8
+2018-07-28 03:00:00,0.321,0.321,0.3194,0.3194,63.76
+2018-07-28 02:00:00,0.3191,0.3222,0.3191,0.321,1212.89
+2018-07-28 01:00:00,0.3192,0.32,0.317,0.3191,2306.93
+2018-07-28 00:00:00,0.3196,0.3221,0.3192,0.3192,3777.37
+2018-07-27 23:00:00,0.3224,0.3237,0.3158,0.3196,16494.06
+2018-07-27 22:00:00,0.3221,0.3224,0.3192,0.3224,925.92
+2018-07-27 21:00:00,0.3181,0.3221,0.3181,0.3221,28788.03
+2018-07-27 20:00:00,0.3173,0.3235,0.3173,0.3181,5992.94
+2018-07-27 19:00:00,0.3218,0.3218,0.3172,0.3173,19284.12
+2018-07-27 18:00:00,0.315,0.3242,0.315,0.3218,17093.27
+2018-07-27 17:00:00,0.322,0.3238,0.315,0.315,11240.83
+2018-07-27 16:00:00,0.3134,0.325,0.3129,0.322,67151.74
+2018-07-27 15:00:00,0.297,0.3184,0.2969,0.3134,105247.79
+2018-07-27 14:00:00,0.3,0.3,0.2969,0.297,6594.75
+2018-07-27 13:00:00,0.296,0.3011,0.296,0.3,12201.24
+2018-07-27 12:00:00,0.308,0.308,0.296,0.296,16666.16
+2018-07-27 11:00:00,0.31,0.31,0.3054,0.308,26932.78
+2018-07-27 10:00:00,0.3066,0.31,0.306,0.31,3864.97
+2018-07-27 09:00:00,0.3096,0.31,0.3066,0.3066,1794.08
+2018-07-27 08:00:00,0.303,0.3101,0.303,0.3096,47125.48
+2018-07-27 07:00:00,0.304,0.3065,0.3014,0.303,23172.18
+2018-07-27 06:00:00,0.3067,0.3069,0.304,0.304,5213.23
+2018-07-27 05:00:00,0.3135,0.3135,0.305,0.3067,41066.79
+2018-07-27 04:00:00,0.304,0.314,0.304,0.3135,94732.99
+2018-07-27 03:00:00,0.3025,0.3081,0.3025,0.304,74156.81
+2018-07-27 02:00:00,0.3031,0.3056,0.302,0.3025,25615.06
+2018-07-27 01:00:00,0.3024,0.306,0.3024,0.3031,1387.3
+2018-07-27 00:00:00,0.3074,0.3086,0.3,0.3024,10589.69
+2018-07-26 23:00:00,0.3,0.31,0.2954,0.3074,80928.46
+2018-07-26 22:00:00,0.3026,0.311,0.2961,0.3,133875.04
+2018-07-26 21:00:00,0.319,0.3215,0.296,0.3026,296266.32
+2018-07-26 20:00:00,0.3307,0.3316,0.3181,0.319,19970.8
+2018-07-26 19:00:00,0.332,0.3343,0.3283,0.3307,57757.14
+2018-07-26 18:00:00,0.327,0.3334,0.327,0.332,12569.65
+2018-07-26 17:00:00,0.32,0.3289,0.32,0.327,24054.19
+2018-07-26 16:00:00,0.3218,0.3218,0.3187,0.32,86639.39
+2018-07-26 15:00:00,0.325,0.325,0.3201,0.3218,15319.6
+2018-07-26 14:00:00,0.319,0.3259,0.3187,0.325,11502.19
+2018-07-26 13:00:00,0.3249,0.326,0.319,0.319,30110.16
+2018-07-26 12:00:00,0.3269,0.3269,0.3179,0.3249,41721.5
+2018-07-26 11:00:00,0.331,0.3342,0.3256,0.3269,35403.01
+2018-07-26 10:00:00,0.3347,0.342,0.3302,0.331,48639.57
+2018-07-26 09:00:00,0.3293,0.3364,0.3282,0.3347,25688.65
+2018-07-26 08:00:00,0.3458,0.3458,0.327,0.3293,116867.76
+2018-07-26 07:00:00,0.3466,0.35,0.3458,0.3458,21875.19
+2018-07-26 06:00:00,0.3378,0.3478,0.3374,0.3466,8755.51
+2018-07-26 05:00:00,0.3387,0.339,0.3358,0.3378,27206.11
+2018-07-26 04:00:00,0.3371,0.341,0.3371,0.3387,61324.96
+2018-07-26 03:00:00,0.3381,0.3392,0.3336,0.3371,4923.4
+2018-07-26 02:00:00,0.337,0.3436,0.3347,0.3381,116949.16
+2018-07-26 01:00:00,0.341,0.341,0.3365,0.337,46113.6
+2018-07-26 00:00:00,0.3315,0.3443,0.3315,0.341,29078.91
+2018-07-25 23:00:00,0.3423,0.3502,0.325,0.3315,326011.12
+2018-07-25 22:00:00,0.332,0.352,0.332,0.3423,109845.93
+2018-07-25 21:00:00,0.3355,0.3359,0.327,0.332,80700.51
+2018-07-25 20:00:00,0.3225,0.3359,0.319,0.3355,227396.76
+2018-07-25 19:00:00,0.3156,0.3225,0.3105,0.3225,56679.62
+2018-07-25 18:00:00,0.3032,0.316,0.3032,0.3156,10207.13
+2018-07-25 17:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 16:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 15:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 14:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 13:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 12:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 11:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 10:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 09:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 08:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 07:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 06:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 05:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 04:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 03:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 02:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 01:00:00,0.3032,0.3032,0.3032,0.3032,0.0
+2018-07-25 00:00:00,0.3001,0.306,0.3001,0.3032,16286.62
+2018-07-24 23:00:00,0.3001,0.3036,0.2997,0.3001,2766.02
+2018-07-24 22:00:00,0.3023,0.3037,0.3,0.3001,27873.04
+2018-07-24 21:00:00,0.301,0.3027,0.301,0.3023,14748.22
+2018-07-24 20:00:00,0.2989,0.3016,0.2988,0.301,7570.91
+2018-07-24 19:00:00,0.3008,0.3025,0.2989,0.2989,3429.76
+2018-07-24 18:00:00,0.3025,0.3026,0.3008,0.3008,4031.48
+2018-07-24 17:00:00,0.3,0.3035,0.2988,0.3025,8730.56
+2018-07-24 16:00:00,0.3027,0.3027,0.2989,0.3,9627.62
+2018-07-24 15:00:00,0.2964,0.3027,0.2953,0.3027,32415.71
+2018-07-24 14:00:00,0.3055,0.3059,0.2964,0.2964,15499.21
+2018-07-24 13:00:00,0.299,0.3061,0.2972,0.3055,123547.4
+2018-07-24 12:00:00,0.3008,0.3017,0.295,0.299,63822.64
+2018-07-24 11:00:00,0.3014,0.3019,0.295,0.3008,88893.11
+2018-07-24 10:00:00,0.3014,0.3025,0.297,0.3014,40122.88
+2018-07-24 09:00:00,0.2946,0.302,0.2946,0.3014,112883.95
+2018-07-24 08:00:00,0.2967,0.297,0.2876,0.2946,37877.92
+2018-07-24 07:00:00,0.294,0.297,0.294,0.2967,28515.78
+2018-07-24 06:00:00,0.2889,0.297,0.2874,0.294,33449.46
+2018-07-24 05:00:00,0.283,0.2899,0.2822,0.2889,13362.1
+2018-07-24 04:00:00,0.2881,0.2881,0.2822,0.283,37409.54
+2018-07-24 03:00:00,0.2883,0.2884,0.2846,0.2881,6817.58
+2018-07-24 02:00:00,0.2874,0.291,0.2872,0.2883,9048.49
+2018-07-24 01:00:00,0.281,0.2875,0.2805,0.2874,2625.3
+2018-07-24 00:00:00,0.2828,0.2864,0.281,0.281,5674.63
+2018-07-23 23:00:00,0.2866,0.2873,0.2828,0.2828,14145.62
+2018-07-23 22:00:00,0.2854,0.2878,0.2851,0.2866,3053.05
+2018-07-23 21:00:00,0.286,0.286,0.284,0.2854,4210.03
+2018-07-23 20:00:00,0.2837,0.2863,0.2821,0.286,6633.6
+2018-07-23 19:00:00,0.2884,0.2884,0.282,0.2837,17029.36
+2018-07-23 18:00:00,0.2844,0.2929,0.2838,0.2884,84434.0
+2018-07-23 17:00:00,0.2849,0.2858,0.2808,0.2844,4121.14
+2018-07-23 16:00:00,0.2875,0.2897,0.2837,0.2849,15157.01
+2018-07-23 15:00:00,0.288,0.29,0.287,0.2875,29746.68
+2018-07-23 14:00:00,0.2916,0.2916,0.287,0.288,5113.57
+2018-07-23 13:00:00,0.29,0.2963,0.29,0.2916,71783.8
+2018-07-23 12:00:00,0.288,0.2922,0.2863,0.29,72010.75
+2018-07-23 11:00:00,0.291,0.291,0.287,0.288,12677.77
+2018-07-23 10:00:00,0.291,0.291,0.291,0.291,0.0
+2018-07-23 09:00:00,0.2912,0.2942,0.2899,0.291,702.0
+2018-07-23 08:00:00,0.2987,0.2996,0.2891,0.2912,36097.86
+2018-07-23 07:00:00,0.3004,0.3022,0.2985,0.2987,11005.76
+2018-07-23 06:00:00,0.2992,0.3004,0.2974,0.3004,29417.91
+2018-07-23 05:00:00,0.3,0.301,0.298,0.2992,4193.59
+2018-07-23 04:00:00,0.3018,0.3018,0.296,0.3,10525.55
+2018-07-23 03:00:00,0.2999,0.3018,0.2975,0.3018,14939.79
+2018-07-23 02:00:00,0.2953,0.3067,0.2944,0.2999,23259.06
+2018-07-23 01:00:00,0.2889,0.2953,0.2889,0.2953,6635.17
+2018-07-23 00:00:00,0.2833,0.2889,0.2819,0.2889,13483.93
+2018-07-22 23:00:00,0.2888,0.2888,0.2805,0.2833,29872.23
+2018-07-22 22:00:00,0.2832,0.2888,0.2796,0.2888,12822.72
+2018-07-22 21:00:00,0.2942,0.2942,0.2813,0.2832,93761.85
+2018-07-22 20:00:00,0.2938,0.2962,0.2904,0.2942,18139.14
+2018-07-22 19:00:00,0.2941,0.2945,0.2922,0.2938,12433.2
+2018-07-22 18:00:00,0.2948,0.2958,0.2941,0.2941,10294.56
+2018-07-22 17:00:00,0.296,0.296,0.2907,0.2948,13126.18
+2018-07-22 16:00:00,0.3011,0.3011,0.296,0.296,1569.57
+2018-07-22 15:00:00,0.2984,0.3029,0.298,0.3011,95142.85
+2018-07-22 14:00:00,0.2969,0.2986,0.2954,0.2984,30802.24
+2018-07-22 13:00:00,0.2946,0.2986,0.2938,0.2969,6339.31
+2018-07-22 12:00:00,0.2968,0.2968,0.2946,0.2946,10692.7
+2018-07-22 11:00:00,0.2969,0.2969,0.2946,0.2968,6324.83
+2018-07-22 10:00:00,0.2971,0.2973,0.2945,0.2969,22957.19
+2018-07-22 09:00:00,0.3,0.3005,0.2956,0.2971,2938.82
+2018-07-22 08:00:00,0.296,0.3006,0.296,0.3,16255.36
+2018-07-22 07:00:00,0.2917,0.296,0.2917,0.296,960.57
+2018-07-22 06:00:00,0.2968,0.2968,0.29,0.2917,7945.26
+2018-07-22 05:00:00,0.2973,0.2988,0.2968,0.2968,6075.07
+2018-07-22 04:00:00,0.3005,0.3006,0.2954,0.2973,52493.02
+2018-07-22 03:00:00,0.3,0.3006,0.2971,0.3005,9611.33
+2018-07-22 02:00:00,0.3062,0.3078,0.2983,0.3,30893.88
+2018-07-22 01:00:00,0.3041,0.3062,0.3002,0.3062,7531.69
+2018-07-22 00:00:00,0.2935,0.3041,0.2888,0.3041,21202.5
+2018-07-21 23:00:00,0.2946,0.2946,0.2916,0.2935,186.09
+2018-07-21 22:00:00,0.2927,0.2946,0.2907,0.2946,26465.71
+2018-07-21 21:00:00,0.295,0.296,0.2921,0.2927,6641.72
+2018-07-21 20:00:00,0.294,0.295,0.294,0.295,4396.57
+2018-07-21 19:00:00,0.2933,0.295,0.2933,0.294,6264.39
+2018-07-21 18:00:00,0.2903,0.2948,0.2903,0.2933,9502.51
+2018-07-21 17:00:00,0.2934,0.2934,0.2903,0.2903,1160.33
+2018-07-21 16:00:00,0.295,0.2978,0.2866,0.2934,64599.95
+2018-07-21 15:00:00,0.2935,0.2952,0.2889,0.295,59315.86
+2018-07-21 14:00:00,0.2887,0.2935,0.2871,0.2935,65368.5
+2018-07-21 13:00:00,0.2798,0.2889,0.2798,0.2887,21495.94
+2018-07-21 12:00:00,0.2741,0.2798,0.2741,0.2798,52115.05
+2018-07-21 11:00:00,0.2745,0.2745,0.2741,0.2741,9081.24
+2018-07-21 10:00:00,0.2781,0.2781,0.2741,0.2745,891.35
+2018-07-21 09:00:00,0.2741,0.2785,0.2741,0.2781,3200.52
+2018-07-21 08:00:00,0.2787,0.2787,0.2741,0.2741,30389.2
+2018-07-21 07:00:00,0.2783,0.282,0.2783,0.2787,58786.83
+2018-07-21 06:00:00,0.278,0.2808,0.2772,0.2783,3232.95
+2018-07-21 05:00:00,0.2803,0.2803,0.2764,0.278,6551.45
+2018-07-21 04:00:00,0.2752,0.2803,0.2752,0.2803,27952.34
+2018-07-21 03:00:00,0.2818,0.2818,0.2752,0.2752,6420.8
+2018-07-21 02:00:00,0.2753,0.2841,0.275,0.2818,10373.83
+2018-07-21 01:00:00,0.2565,0.2779,0.2565,0.2753,67702.41
+2018-07-21 00:00:00,0.2705,0.2705,0.2557,0.2565,92999.35
+2018-07-20 23:00:00,0.268,0.2705,0.2669,0.2705,3588.53
+2018-07-20 22:00:00,0.2649,0.2684,0.2626,0.268,22429.45
+2018-07-20 21:00:00,0.2674,0.2749,0.2649,0.2649,51447.35
+2018-07-20 20:00:00,0.27,0.27,0.2632,0.2674,92805.87
+2018-07-20 19:00:00,0.2747,0.2772,0.27,0.27,153861.9
+2018-07-20 18:00:00,0.2739,0.2765,0.271,0.2747,87368.42
+2018-07-20 17:00:00,0.2803,0.285,0.2738,0.2739,53976.1
+2018-07-20 16:00:00,0.2829,0.2896,0.275,0.2803,68656.82
+2018-07-20 15:00:00,0.2814,0.2881,0.281,0.2829,18883.67
+2018-07-20 14:00:00,0.2865,0.2878,0.2779,0.2814,86537.55
+2018-07-20 13:00:00,0.2848,0.2865,0.2846,0.2865,26901.8
+2018-07-20 12:00:00,0.2879,0.2907,0.284,0.2848,93867.72
+2018-07-20 11:00:00,0.2866,0.2879,0.2829,0.2879,5555.28
+2018-07-20 10:00:00,0.2853,0.2902,0.285,0.2866,92976.93
+2018-07-20 09:00:00,0.2905,0.2925,0.2829,0.2853,17180.88
+2018-07-20 08:00:00,0.2901,0.296,0.2892,0.2905,13270.33
+2018-07-20 07:00:00,0.2851,0.2957,0.2841,0.2901,32247.3
+2018-07-20 06:00:00,0.2955,0.2955,0.2836,0.2851,87650.24
+2018-07-20 05:00:00,0.3042,0.3042,0.2955,0.2955,64804.47
+2018-07-20 04:00:00,0.304,0.3042,0.3,0.3042,21833.81
+2018-07-20 03:00:00,0.301,0.3044,0.2978,0.304,84726.83
+2018-07-20 02:00:00,0.303,0.3044,0.3,0.301,86330.21
+2018-07-20 01:00:00,0.2985,0.303,0.2919,0.303,71868.75
+2018-07-20 00:00:00,0.306,0.306,0.2984,0.2985,18877.5
+2018-07-19 23:00:00,0.3077,0.309,0.3011,0.306,17611.61
+2018-07-19 22:00:00,0.3096,0.3143,0.3075,0.3077,27689.76
+2018-07-19 21:00:00,0.3043,0.3146,0.3043,0.3096,134633.8
+2018-07-19 20:00:00,0.3026,0.313,0.3011,0.3043,99562.38
+2018-07-19 19:00:00,0.2965,0.3062,0.2965,0.3026,89255.45
+2018-07-19 18:00:00,0.2954,0.3022,0.2954,0.2965,11656.35
+2018-07-19 17:00:00,0.293,0.3052,0.293,0.2954,78226.23
+2018-07-19 16:00:00,0.2878,0.293,0.2878,0.293,19767.18
+2018-07-19 15:00:00,0.298,0.3015,0.2861,0.2878,48494.28
+2018-07-19 14:00:00,0.3108,0.3108,0.2962,0.298,67250.94
+2018-07-19 13:00:00,0.3093,0.313,0.3067,0.3108,113271.73
+2018-07-19 12:00:00,0.3094,0.3143,0.3062,0.3093,15455.9
+2018-07-19 11:00:00,0.3151,0.3151,0.3057,0.3094,20368.46
+2018-07-19 10:00:00,0.3195,0.32,0.3113,0.3151,76074.44
+2018-07-19 09:00:00,0.3058,0.3197,0.3058,0.3195,169067.51
+2018-07-19 08:00:00,0.3124,0.3149,0.3021,0.3058,121851.91
+2018-07-19 07:00:00,0.3131,0.3178,0.3069,0.3124,278727.81
+2018-07-19 06:00:00,0.2937,0.3135,0.2937,0.3131,124503.12
+2018-07-19 05:00:00,0.2893,0.2939,0.287,0.2937,36683.99
+2018-07-19 04:00:00,0.2851,0.2893,0.2851,0.2893,31.39
+2018-07-19 03:00:00,0.2898,0.2913,0.285,0.2851,14984.26
+2018-07-19 02:00:00,0.2866,0.2921,0.281,0.2898,18030.85
+2018-07-19 01:00:00,0.2938,0.2938,0.2815,0.2866,3884.59
+2018-07-19 00:00:00,0.2969,0.298,0.28,0.2938,65586.07
+2018-07-18 23:00:00,0.295,0.3049,0.2925,0.2969,96033.25
+2018-07-18 22:00:00,0.2801,0.2955,0.2733,0.295,55191.25
+2018-07-18 21:00:00,0.285,0.2904,0.2801,0.2801,75118.84
+2018-07-18 20:00:00,0.2836,0.285,0.2722,0.285,86258.28
+2018-07-18 19:00:00,0.301,0.301,0.276,0.2836,280518.93
+2018-07-18 18:00:00,0.2946,0.31,0.2946,0.301,175886.15
+2018-07-18 17:00:00,0.2948,0.2988,0.2881,0.2946,66120.24
+2018-07-18 16:00:00,0.3013,0.3069,0.2914,0.2948,80133.97
+2018-07-18 15:00:00,0.3118,0.3118,0.2959,0.3013,200735.19
+2018-07-18 14:00:00,0.312,0.3268,0.3075,0.3118,203869.27
+2018-07-18 13:00:00,0.2959,0.3128,0.2944,0.312,169045.76
+2018-07-18 12:00:00,0.2919,0.3032,0.2917,0.2959,170418.83
+2018-07-18 11:00:00,0.2803,0.2945,0.2803,0.2919,30999.68
+2018-07-18 10:00:00,0.289,0.2937,0.2799,0.2803,28918.63
+2018-07-18 09:00:00,0.2839,0.2895,0.2837,0.289,70482.65
+2018-07-18 08:00:00,0.2853,0.29,0.2767,0.2839,54032.15
+2018-07-18 07:00:00,0.2815,0.2879,0.2786,0.2853,33619.06
+2018-07-18 06:00:00,0.274,0.2832,0.273,0.2815,64995.82
+2018-07-18 05:00:00,0.2709,0.2744,0.2694,0.274,21285.41
+2018-07-18 04:00:00,0.2697,0.2725,0.2683,0.2709,40434.25
+2018-07-18 03:00:00,0.268,0.2744,0.268,0.2697,42963.48
+2018-07-18 02:00:00,0.2619,0.268,0.2619,0.268,8702.97
+2018-07-18 01:00:00,0.2594,0.2625,0.258,0.2619,25353.52
+2018-07-18 00:00:00,0.2533,0.2597,0.2529,0.2594,14018.22
+2018-07-17 23:00:00,0.2558,0.2564,0.2523,0.2533,2883.85
+2018-07-17 22:00:00,0.2544,0.2564,0.2525,0.2558,18782.84
+2018-07-17 21:00:00,0.2524,0.2549,0.2524,0.2544,5225.52
+2018-07-17 20:00:00,0.2505,0.2563,0.2505,0.2524,22778.82
+2018-07-17 19:00:00,0.2512,0.2546,0.2495,0.2505,54097.23
+2018-07-17 18:00:00,0.2477,0.2551,0.2477,0.2512,25323.6
+2018-07-17 17:00:00,0.2312,0.2496,0.2312,0.2477,53418.8
+2018-07-17 16:00:00,0.2349,0.2349,0.2312,0.2312,24846.71
+2018-07-17 15:00:00,0.2319,0.2366,0.2304,0.2349,42792.61
+2018-07-17 14:00:00,0.2295,0.232,0.2294,0.2319,23677.34
+2018-07-17 13:00:00,0.23,0.2312,0.2293,0.2295,13935.5
+2018-07-17 12:00:00,0.2327,0.2327,0.229,0.23,5503.36
+2018-07-17 11:00:00,0.233,0.2336,0.23,0.2327,66724.14
+2018-07-17 10:00:00,0.234,0.2347,0.2326,0.233,34781.18
+2018-07-17 09:00:00,0.2345,0.2345,0.233,0.234,1183.57
+2018-07-17 08:00:00,0.2319,0.2356,0.2319,0.2345,6552.08
+2018-07-17 07:00:00,0.2306,0.232,0.2304,0.2319,6659.33
+2018-07-17 06:00:00,0.2324,0.2399,0.2306,0.2306,87690.54
+2018-07-17 05:00:00,0.2356,0.2356,0.2324,0.2324,5406.4
+2018-07-17 04:00:00,0.2384,0.2384,0.2356,0.2356,450.06
+2018-07-17 03:00:00,0.2359,0.2384,0.2359,0.2384,905.81
+2018-07-17 02:00:00,0.2348,0.2384,0.2348,0.2359,133.3
+2018-07-17 01:00:00,0.2363,0.2377,0.2348,0.2348,13413.36
+2018-07-17 00:00:00,0.2394,0.2394,0.2346,0.2363,22815.34
+2018-07-16 23:00:00,0.2366,0.2394,0.2354,0.2394,25637.18
+2018-07-16 22:00:00,0.2341,0.2367,0.2341,0.2366,2004.43
+2018-07-16 21:00:00,0.2328,0.2341,0.2315,0.2341,2337.22
+2018-07-16 20:00:00,0.2311,0.234,0.2311,0.2328,10169.25
+2018-07-16 19:00:00,0.2326,0.2338,0.2311,0.2311,1607.48
+2018-07-16 18:00:00,0.2338,0.2348,0.2326,0.2326,17500.07
+2018-07-16 17:00:00,0.2323,0.2349,0.2309,0.2338,13256.35
+2018-07-16 16:00:00,0.2319,0.2349,0.231,0.2323,19988.69
+2018-07-16 15:00:00,0.2307,0.2328,0.2307,0.2319,4636.53
+2018-07-16 14:00:00,0.2295,0.2315,0.2282,0.2307,6000.96
+2018-07-16 13:00:00,0.2309,0.2326,0.2281,0.2295,33934.86
+2018-07-16 12:00:00,0.2323,0.2347,0.2309,0.2309,8612.7
+2018-07-16 11:00:00,0.2289,0.2349,0.2289,0.2323,28680.3
+2018-07-16 10:00:00,0.226,0.2321,0.2247,0.2289,32573.82
+2018-07-16 09:00:00,0.2224,0.2273,0.2224,0.226,17462.12
+2018-07-16 08:00:00,0.2208,0.2224,0.22,0.2224,2467.38
+2018-07-16 07:00:00,0.2215,0.2224,0.22,0.2208,71401.95
+2018-07-16 06:00:00,0.2209,0.2225,0.2209,0.2215,11715.35
+2018-07-16 05:00:00,0.2204,0.2228,0.22,0.2209,2992.73
+2018-07-16 04:00:00,0.2204,0.2204,0.2204,0.2204,46.89
+2018-07-16 03:00:00,0.2201,0.2209,0.22,0.2204,153.02
+2018-07-16 02:00:00,0.2235,0.2235,0.22,0.2201,3715.76
+2018-07-16 01:00:00,0.2229,0.2235,0.2211,0.2235,1031.45
+2018-07-16 00:00:00,0.2214,0.2238,0.2214,0.2229,16794.0
+2018-07-15 23:00:00,0.2239,0.2239,0.2211,0.2214,3915.12
+2018-07-15 22:00:00,0.2232,0.2239,0.22,0.2239,13206.28
+2018-07-15 21:00:00,0.2206,0.2235,0.2205,0.2232,1540.34
+2018-07-15 20:00:00,0.2213,0.2239,0.2182,0.2206,34502.87
+2018-07-15 19:00:00,0.218,0.2234,0.218,0.2213,8488.9
+2018-07-15 18:00:00,0.2215,0.2241,0.2173,0.218,58912.61
+2018-07-15 17:00:00,0.2224,0.225,0.2213,0.2215,29565.75
+2018-07-15 16:00:00,0.2237,0.2238,0.2221,0.2224,3766.75
+2018-07-15 15:00:00,0.2192,0.2237,0.2192,0.2237,39012.77
+2018-07-15 14:00:00,0.2184,0.2253,0.2182,0.2192,67066.51
+2018-07-15 13:00:00,0.2189,0.2189,0.218,0.2184,8539.53
+2018-07-15 12:00:00,0.217,0.2196,0.216,0.2189,7238.26
+2018-07-15 11:00:00,0.219,0.2196,0.217,0.217,566.07
+2018-07-15 10:00:00,0.217,0.219,0.2152,0.219,8091.36
+2018-07-15 09:00:00,0.2143,0.217,0.2143,0.217,14747.3
+2018-07-15 08:00:00,0.2136,0.2143,0.2111,0.2143,28308.6
+2018-07-15 07:00:00,0.2135,0.2137,0.212,0.2136,2248.54
+2018-07-15 06:00:00,0.2122,0.2135,0.212,0.2135,3097.94
+2018-07-15 05:00:00,0.2135,0.2136,0.2122,0.2122,573.82
+2018-07-15 04:00:00,0.2114,0.2138,0.2114,0.2135,3373.48
+2018-07-15 03:00:00,0.2087,0.2114,0.2087,0.2114,1117.12
+2018-07-15 02:00:00,0.206,0.209,0.206,0.2087,2363.7
+2018-07-15 01:00:00,0.2097,0.2118,0.206,0.206,316.61
+2018-07-15 00:00:00,0.2089,0.2097,0.2065,0.2097,12932.91
+2018-07-14 23:00:00,0.2099,0.2119,0.2088,0.2089,4651.56
+2018-07-14 22:00:00,0.2123,0.2123,0.2099,0.2099,7568.28
+2018-07-14 21:00:00,0.213,0.2144,0.2112,0.2123,81427.74
+2018-07-14 20:00:00,0.208,0.215,0.2071,0.213,42523.57
+2018-07-14 19:00:00,0.2055,0.208,0.2055,0.208,5025.57
+2018-07-14 18:00:00,0.2047,0.2069,0.2041,0.2055,3695.17
+2018-07-14 17:00:00,0.2066,0.2066,0.2038,0.2047,63665.93
+2018-07-14 16:00:00,0.2042,0.2087,0.2042,0.2066,2768.85
+2018-07-14 15:00:00,0.202,0.2044,0.202,0.2042,2319.72
+2018-07-14 14:00:00,0.1998,0.2024,0.1998,0.202,1545.26
+2018-07-14 13:00:00,0.1996,0.1998,0.1985,0.1998,596.47
+2018-07-14 12:00:00,0.1996,0.2007,0.1996,0.1996,1063.11
+2018-07-14 11:00:00,0.1988,0.1996,0.1981,0.1996,7363.87
+2018-07-14 10:00:00,0.2,0.2009,0.1986,0.1988,1884.87
+2018-07-14 09:00:00,0.201,0.2011,0.1997,0.2,2023.66
+2018-07-14 08:00:00,0.2001,0.201,0.2001,0.201,1771.66
+2018-07-14 07:00:00,0.2001,0.2001,0.2001,0.2001,0.0
+2018-07-14 06:00:00,0.2006,0.2032,0.2001,0.2001,2912.89
+2018-07-14 05:00:00,0.199,0.2006,0.199,0.2006,397.29
+2018-07-14 04:00:00,0.1977,0.1995,0.1974,0.199,151.3
+2018-07-14 03:00:00,0.2028,0.2028,0.1976,0.1977,2137.46
+2018-07-14 02:00:00,0.2011,0.2044,0.2011,0.2028,1907.88
+2018-07-14 01:00:00,0.2034,0.2034,0.2011,0.2011,4429.12
+2018-07-14 00:00:00,0.2026,0.2063,0.2026,0.2034,6476.21
+2018-07-13 23:00:00,0.2043,0.2043,0.2016,0.2026,4645.88
+2018-07-13 22:00:00,0.2087,0.2087,0.2036,0.2043,3446.29
+2018-07-13 21:00:00,0.2051,0.2188,0.2003,0.2087,138309.57
+2018-07-13 20:00:00,0.1872,0.219,0.1833,0.2051,169585.59
+2018-07-13 19:00:00,0.186,0.1872,0.1837,0.1872,4090.04
+2018-07-13 18:00:00,0.186,0.186,0.186,0.186,1718.74
+2018-07-13 17:00:00,0.186,0.1867,0.186,0.186,466.49
+2018-07-13 16:00:00,0.1866,0.1866,0.186,0.186,28.84
+2018-07-13 15:00:00,0.187,0.187,0.1866,0.1866,748.0
+2018-07-13 14:00:00,0.187,0.187,0.187,0.187,0.0
+2018-07-13 13:00:00,0.1871,0.1875,0.1867,0.187,8063.55
+2018-07-13 12:00:00,0.1871,0.1871,0.1871,0.1871,20.95
+2018-07-13 11:00:00,0.186,0.1871,0.186,0.1871,5276.25
+2018-07-13 10:00:00,0.1867,0.1867,0.186,0.186,709.55
+2018-07-13 09:00:00,0.1867,0.1867,0.186,0.1867,130.43
+2018-07-13 08:00:00,0.1867,0.1867,0.1867,0.1867,0.0
+2018-07-13 07:00:00,0.186,0.1867,0.186,0.1867,51.13
+2018-07-13 06:00:00,0.1873,0.1873,0.1844,0.186,30400.33
+2018-07-13 05:00:00,0.187,0.1873,0.187,0.1873,99.28
+2018-07-13 04:00:00,0.187,0.187,0.187,0.187,0.0
+2018-07-13 03:00:00,0.185,0.187,0.185,0.187,67.07
+2018-07-13 02:00:00,0.1862,0.1862,0.185,0.185,103.98
+2018-07-13 01:00:00,0.1862,0.1862,0.1862,0.1862,148.27
+2018-07-13 00:00:00,0.1836,0.1871,0.1836,0.1862,10974.98
+2018-07-12 23:00:00,0.182,0.184,0.1801,0.1836,1546.63
+2018-07-12 22:00:00,0.182,0.182,0.182,0.182,69.15
+2018-07-12 21:00:00,0.1817,0.1842,0.1816,0.182,445.6
+2018-07-12 20:00:00,0.183,0.183,0.1815,0.1817,188.93
+2018-07-12 19:00:00,0.1831,0.1831,0.183,0.183,584.34
+2018-07-12 18:00:00,0.1812,0.1831,0.1812,0.1831,544.33
+2018-07-12 17:00:00,0.1812,0.1812,0.1812,0.1812,0.0
+2018-07-12 16:00:00,0.1812,0.1812,0.1812,0.1812,0.0
+2018-07-12 15:00:00,0.1812,0.1812,0.1812,0.1812,0.0
+2018-07-12 14:00:00,0.1812,0.1812,0.1812,0.1812,0.0
+2018-07-12 13:00:00,0.1825,0.1825,0.1812,0.1812,1194.72
+2018-07-12 12:00:00,0.1803,0.1825,0.1803,0.1825,250.21
+2018-07-12 11:00:00,0.181,0.182,0.1802,0.1803,1904.23
+2018-07-12 10:00:00,0.1824,0.1824,0.1808,0.181,1013.46
+2018-07-12 09:00:00,0.1817,0.1824,0.1817,0.1824,224.05
+2018-07-12 08:00:00,0.1817,0.1817,0.1817,0.1817,0.0
+2018-07-12 07:00:00,0.1835,0.1835,0.181,0.1817,37951.17
+2018-07-12 06:00:00,0.1874,0.1874,0.1826,0.1835,1689.32
+2018-07-12 05:00:00,0.1885,0.1885,0.187,0.1874,5989.69
+2018-07-12 04:00:00,0.1875,0.1885,0.1875,0.1885,21.11
+2018-07-12 03:00:00,0.187,0.1876,0.187,0.1875,161.92
+2018-07-12 02:00:00,0.189,0.189,0.187,0.187,675.64
+2018-07-12 01:00:00,0.1894,0.1894,0.189,0.189,18.9
+2018-07-12 00:00:00,0.1896,0.1896,0.1894,0.1894,37.88
+2018-07-11 23:00:00,0.1896,0.1896,0.1896,0.1896,0.0
+2018-07-11 22:00:00,0.1895,0.1896,0.1895,0.1896,1263.96
+2018-07-11 21:00:00,0.1874,0.1895,0.1874,0.1895,1826.91
+2018-07-11 20:00:00,0.1874,0.1874,0.1874,0.1874,0.0
+2018-07-11 19:00:00,0.1868,0.1874,0.186,0.1874,2708.5
+2018-07-11 18:00:00,0.1883,0.1883,0.1868,0.1868,891.12
+2018-07-11 17:00:00,0.189,0.189,0.1881,0.1883,1389.79
+2018-07-11 16:00:00,0.1894,0.1894,0.1888,0.189,76.41
+2018-07-11 15:00:00,0.189,0.1894,0.189,0.1894,215.86
+2018-07-11 14:00:00,0.1908,0.1908,0.189,0.189,2260.44
+2018-07-11 13:00:00,0.1875,0.1909,0.1875,0.1908,847.81
+2018-07-11 12:00:00,0.1891,0.1891,0.1875,0.1875,187.14
+2018-07-11 11:00:00,0.1868,0.1891,0.1867,0.1891,45.77
+2018-07-11 10:00:00,0.1869,0.1869,0.1864,0.1868,275.81
+2018-07-11 09:00:00,0.186,0.1869,0.186,0.1869,708.37
+2018-07-11 08:00:00,0.1865,0.1866,0.186,0.186,7012.24
+2018-07-11 07:00:00,0.1835,0.1865,0.1835,0.1865,4780.42
+2018-07-11 06:00:00,0.1857,0.1857,0.1835,0.1835,3965.33
+2018-07-11 05:00:00,0.189,0.189,0.184,0.1857,33066.03
+2018-07-11 04:00:00,0.1927,0.1927,0.189,0.189,7387.89
+2018-07-11 03:00:00,0.1927,0.1927,0.1927,0.1927,0.0
+2018-07-11 02:00:00,0.1922,0.1927,0.1922,0.1927,192.67
+2018-07-11 01:00:00,0.1922,0.1922,0.1922,0.1922,0.0
+2018-07-11 00:00:00,0.1902,0.1926,0.1902,0.1922,5529.67
+2018-07-10 23:00:00,0.1953,0.1953,0.1902,0.1902,1042.62
+2018-07-10 22:00:00,0.1936,0.1953,0.1936,0.1953,50.86
+2018-07-10 21:00:00,0.1936,0.1936,0.1936,0.1936,0.0
+2018-07-10 20:00:00,0.1917,0.1936,0.1917,0.1936,10.84
+2018-07-10 19:00:00,0.1931,0.1935,0.1914,0.1917,5569.07
+2018-07-10 18:00:00,0.1928,0.1931,0.1917,0.1931,525.33
+2018-07-10 17:00:00,0.192,0.1931,0.192,0.1928,2152.37
+2018-07-10 16:00:00,0.192,0.192,0.192,0.192,0.0
+2018-07-10 15:00:00,0.193,0.193,0.192,0.192,267.31
+2018-07-10 14:00:00,0.1926,0.1937,0.1926,0.193,1051.65
+2018-07-10 13:00:00,0.1912,0.1926,0.1912,0.1926,1926.15
+2018-07-10 12:00:00,0.1913,0.1928,0.1908,0.1912,1186.21
+2018-07-10 11:00:00,0.1961,0.1961,0.1913,0.1913,8447.77
+2018-07-10 10:00:00,0.1948,0.1961,0.1938,0.1961,6843.69
+2018-07-10 09:00:00,0.1996,0.1996,0.1948,0.1948,6389.69
+2018-07-10 08:00:00,0.1976,0.1996,0.1976,0.1996,415.25
+2018-07-10 07:00:00,0.1977,0.1987,0.1962,0.1976,32403.42
+2018-07-10 06:00:00,0.2013,0.2013,0.1965,0.1977,48023.45
+2018-07-10 05:00:00,0.2015,0.2015,0.2,0.2013,4335.8
+2018-07-10 04:00:00,0.2013,0.2015,0.2012,0.2015,980.63
+2018-07-10 03:00:00,0.1999,0.2013,0.1991,0.2013,7227.56
+2018-07-10 02:00:00,0.2046,0.2059,0.1997,0.1999,4395.19
+2018-07-10 01:00:00,0.2053,0.2055,0.2045,0.2046,267.82
+2018-07-10 00:00:00,0.2059,0.2069,0.2044,0.2053,8789.05
+2018-07-09 23:00:00,0.2086,0.2086,0.2059,0.2059,1007.33
+2018-07-09 22:00:00,0.2085,0.2125,0.2082,0.2086,11149.46
+2018-07-09 21:00:00,0.2095,0.2095,0.2085,0.2085,1116.56
+2018-07-09 20:00:00,0.2085,0.2095,0.2078,0.2095,13431.23
+2018-07-09 19:00:00,0.2079,0.2085,0.2078,0.2085,90.14
+2018-07-09 18:00:00,0.2084,0.2088,0.2069,0.2079,10744.28
+2018-07-09 17:00:00,0.2118,0.2132,0.2078,0.2084,11203.99
+2018-07-09 16:00:00,0.2118,0.2137,0.2104,0.2118,5089.28
+2018-07-09 15:00:00,0.2135,0.2135,0.2118,0.2118,991.31
+2018-07-09 14:00:00,0.2115,0.2145,0.2115,0.2135,3075.08
+2018-07-09 13:00:00,0.2129,0.2129,0.2115,0.2115,780.85
+2018-07-09 12:00:00,0.2127,0.2129,0.2116,0.2129,933.66
+2018-07-09 11:00:00,0.2124,0.2136,0.21,0.2127,109945.16
+2018-07-09 10:00:00,0.213,0.213,0.2102,0.2124,776.89
+2018-07-09 09:00:00,0.213,0.213,0.2107,0.213,1236.02
+2018-07-09 08:00:00,0.2111,0.2133,0.2111,0.213,400.66
+2018-07-09 07:00:00,0.2112,0.2125,0.2111,0.2111,256.19
+2018-07-09 06:00:00,0.2122,0.2125,0.2106,0.2112,100.16
+2018-07-09 05:00:00,0.2133,0.2133,0.2122,0.2122,592.63
+2018-07-09 04:00:00,0.2108,0.2133,0.2105,0.2133,13293.3
+2018-07-09 03:00:00,0.2078,0.2108,0.2078,0.2108,2138.97
+2018-07-09 02:00:00,0.2091,0.21,0.2078,0.2078,1506.76
+2018-07-09 01:00:00,0.2127,0.2127,0.2091,0.2091,120.82
+2018-07-09 00:00:00,0.2092,0.2127,0.2092,0.2127,103.66
+2018-07-08 23:00:00,0.2144,0.2144,0.2092,0.2092,2281.01
+2018-07-08 22:00:00,0.2162,0.2162,0.2144,0.2144,100.03
+2018-07-08 21:00:00,0.2164,0.217,0.214,0.2162,3664.01
+2018-07-08 20:00:00,0.215,0.2185,0.2146,0.2164,4019.34
+2018-07-08 19:00:00,0.215,0.215,0.214,0.215,5246.96
+2018-07-08 18:00:00,0.211,0.215,0.211,0.215,7318.89
+2018-07-08 17:00:00,0.21,0.2111,0.2094,0.211,4219.55
+2018-07-08 16:00:00,0.2108,0.212,0.2089,0.21,6625.29
+2018-07-08 15:00:00,0.2089,0.2108,0.2089,0.2108,3365.35
+2018-07-08 14:00:00,0.2093,0.2095,0.2078,0.2089,16031.98
+2018-07-08 13:00:00,0.2096,0.2096,0.2083,0.2093,2403.0
+2018-07-08 12:00:00,0.2104,0.2104,0.2083,0.2096,7746.32
+2018-07-08 11:00:00,0.208,0.2104,0.208,0.2104,623.12
+2018-07-08 10:00:00,0.2073,0.208,0.2073,0.208,25.88
+2018-07-08 09:00:00,0.2088,0.2088,0.2073,0.2073,148.8
+2018-07-08 08:00:00,0.2088,0.2093,0.2088,0.2088,773.57
+2018-07-08 07:00:00,0.211,0.211,0.2088,0.2088,82.39
+2018-07-08 06:00:00,0.2095,0.211,0.2086,0.211,587.55
+2018-07-08 05:00:00,0.209,0.2095,0.209,0.2095,50.5
+2018-07-08 04:00:00,0.2087,0.209,0.208,0.209,4811.52
+2018-07-08 03:00:00,0.2105,0.2105,0.2077,0.2087,810.91
+2018-07-08 02:00:00,0.209,0.2109,0.2073,0.2105,10733.8
+2018-07-08 01:00:00,0.2087,0.209,0.2077,0.209,2120.57
+2018-07-08 00:00:00,0.2086,0.2125,0.2064,0.2087,12545.74
+2018-07-07 23:00:00,0.2004,0.2091,0.1999,0.2086,45094.91
+2018-07-07 22:00:00,0.1993,0.2004,0.1987,0.2004,5102.77
+2018-07-07 21:00:00,0.201,0.201,0.1989,0.1993,1401.51
+2018-07-07 20:00:00,0.2009,0.2011,0.2004,0.201,788.99
+2018-07-07 19:00:00,0.2007,0.203,0.2005,0.2009,5168.64
+2018-07-07 18:00:00,0.2025,0.2025,0.2004,0.2007,1028.87
+2018-07-07 17:00:00,0.2033,0.2033,0.2011,0.2025,4388.98
+2018-07-07 16:00:00,0.2014,0.2033,0.2014,0.2033,187.65
+2018-07-07 15:00:00,0.2012,0.2014,0.2012,0.2014,302.91
+2018-07-07 14:00:00,0.2001,0.2027,0.2001,0.2012,1234.44
+2018-07-07 13:00:00,0.2016,0.2018,0.1993,0.2001,8871.85
+2018-07-07 12:00:00,0.2031,0.2031,0.2016,0.2016,4960.42
+2018-07-07 11:00:00,0.2045,0.2052,0.202,0.2031,3300.09
+2018-07-07 10:00:00,0.2035,0.2045,0.2035,0.2045,22.9
+2018-07-07 09:00:00,0.2065,0.2066,0.2035,0.2035,166.32
+2018-07-07 08:00:00,0.2052,0.2065,0.2052,0.2065,11.57
+2018-07-07 07:00:00,0.207,0.207,0.2052,0.2052,255.1
+2018-07-07 06:00:00,0.2064,0.2076,0.2061,0.207,141.84
+2018-07-07 05:00:00,0.2084,0.209,0.2064,0.2064,3253.03
+2018-07-07 04:00:00,0.2057,0.2084,0.2057,0.2084,252.13
+2018-07-07 03:00:00,0.2059,0.2059,0.2057,0.2057,340.47
+2018-07-07 02:00:00,0.204,0.2059,0.204,0.2059,53.19
+2018-07-07 01:00:00,0.2066,0.2066,0.204,0.204,913.4
+2018-07-07 00:00:00,0.2078,0.2078,0.2066,0.2066,127.14
+2018-07-06 23:00:00,0.206,0.2096,0.2055,0.2078,29050.57
+2018-07-06 22:00:00,0.205,0.2067,0.205,0.206,13616.04
+2018-07-06 21:00:00,0.2059,0.2059,0.2045,0.205,2296.49
+2018-07-06 20:00:00,0.205,0.206,0.205,0.2059,1410.84
+2018-07-06 19:00:00,0.2078,0.2078,0.205,0.205,8572.06
+2018-07-06 18:00:00,0.2105,0.2105,0.2078,0.2078,5462.06
+2018-07-06 17:00:00,0.2073,0.2105,0.206,0.2105,40128.33
+2018-07-06 16:00:00,0.2074,0.2087,0.206,0.2073,20995.85
+2018-07-06 15:00:00,0.2025,0.2075,0.2024,0.2074,6786.43
+2018-07-06 14:00:00,0.2028,0.2028,0.2025,0.2025,979.48
+2018-07-06 13:00:00,0.2028,0.2034,0.2027,0.2028,2452.13
+2018-07-06 12:00:00,0.2,0.2031,0.2,0.2028,5061.9
+2018-07-06 11:00:00,0.1999,0.2,0.1999,0.2,153.4
+2018-07-06 10:00:00,0.2002,0.2002,0.1961,0.1999,34912.07
+2018-07-06 09:00:00,0.2002,0.2002,0.2002,0.2002,0.0
+2018-07-06 08:00:00,0.1995,0.201,0.1995,0.2002,2403.26
+2018-07-06 07:00:00,0.1968,0.1997,0.1955,0.1995,742.49
+2018-07-06 06:00:00,0.1993,0.1993,0.1968,0.1968,1895.91
+2018-07-06 05:00:00,0.2003,0.2008,0.1993,0.1993,175.61
+2018-07-06 04:00:00,0.2003,0.2003,0.2003,0.2003,0.0
+2018-07-06 03:00:00,0.2005,0.2005,0.2003,0.2003,500.73
+2018-07-06 02:00:00,0.2005,0.2005,0.2005,0.2005,0.0
+2018-07-06 01:00:00,0.203,0.203,0.2005,0.2005,45.11
+2018-07-06 00:00:00,0.1999,0.203,0.1999,0.203,3937.23
+2018-07-05 23:00:00,0.2,0.2016,0.1999,0.1999,58.78
+2018-07-05 22:00:00,0.1996,0.2,0.1986,0.2,1226.42
+2018-07-05 21:00:00,0.2001,0.2001,0.1996,0.1996,251.11
+2018-07-05 20:00:00,0.1995,0.2001,0.1984,0.2001,746.2
+2018-07-05 19:00:00,0.1985,0.1995,0.1973,0.1995,6245.31
+2018-07-05 18:00:00,0.2024,0.2024,0.1975,0.1985,26262.16
+2018-07-05 17:00:00,0.2059,0.2059,0.2024,0.2024,4416.42
+2018-07-05 16:00:00,0.206,0.2069,0.2059,0.2059,9433.32
+2018-07-05 15:00:00,0.2069,0.2069,0.204,0.206,10483.61
+2018-07-05 14:00:00,0.2084,0.2096,0.2022,0.2069,119262.81
+2018-07-05 13:00:00,0.2126,0.2138,0.2052,0.2084,20204.04
+2018-07-05 12:00:00,0.2119,0.2126,0.2118,0.2126,22493.7
+2018-07-05 11:00:00,0.21,0.2122,0.2097,0.2119,6438.5
+2018-07-05 10:00:00,0.2097,0.21,0.2097,0.21,12.41
+2018-07-05 09:00:00,0.2099,0.21,0.2097,0.2097,493.72
+2018-07-05 08:00:00,0.2118,0.2118,0.2099,0.2099,347.53
+2018-07-05 07:00:00,0.2118,0.2123,0.2118,0.2118,6779.67
+2018-07-05 06:00:00,0.2095,0.2118,0.2095,0.2118,21.18
+2018-07-05 05:00:00,0.2119,0.2119,0.2076,0.2095,8395.66
+2018-07-05 04:00:00,0.2126,0.2126,0.2119,0.2119,83.46
+2018-07-05 03:00:00,0.2115,0.2126,0.2096,0.2126,41982.97
+2018-07-05 02:00:00,0.2149,0.2149,0.2115,0.2115,31.72
+2018-07-05 01:00:00,0.2126,0.215,0.2126,0.2149,304.54
+2018-07-05 00:00:00,0.2112,0.2126,0.2086,0.2126,7501.66
+2018-07-04 23:00:00,0.2094,0.2148,0.209,0.2112,220.63
+2018-07-04 22:00:00,0.2132,0.2146,0.2094,0.2094,797.45
+2018-07-04 21:00:00,0.2148,0.215,0.2132,0.2132,3723.61
+2018-07-04 20:00:00,0.2144,0.2148,0.2144,0.2148,111.52
+2018-07-04 19:00:00,0.2144,0.2144,0.2144,0.2144,0.0
+2018-07-04 18:00:00,0.2128,0.2151,0.2128,0.2144,328.05
+2018-07-04 17:00:00,0.2128,0.2128,0.2114,0.2128,218.28
+2018-07-04 16:00:00,0.2146,0.2146,0.2128,0.2128,99.5
+2018-07-04 15:00:00,0.2157,0.2157,0.214,0.2146,369.87
+2018-07-04 14:00:00,0.2157,0.217,0.2131,0.2157,3310.91
+2018-07-04 13:00:00,0.2094,0.2188,0.2094,0.2157,22585.53
+2018-07-04 12:00:00,0.2079,0.2118,0.2068,0.2094,820.36
+2018-07-04 11:00:00,0.2079,0.2079,0.2079,0.2079,369.08
+2018-07-04 10:00:00,0.2082,0.2083,0.2064,0.2079,2609.32
+2018-07-04 09:00:00,0.2064,0.2082,0.2064,0.2082,125.77
+2018-07-04 08:00:00,0.2025,0.208,0.2025,0.2064,3621.35
+2018-07-04 07:00:00,0.2057,0.2057,0.2025,0.2025,167.86
+2018-07-04 06:00:00,0.2068,0.2068,0.2056,0.2057,4017.19
+2018-07-04 05:00:00,0.202,0.2068,0.202,0.2068,11109.26
+2018-07-04 04:00:00,0.2033,0.2046,0.202,0.202,665.88
+2018-07-04 03:00:00,0.2029,0.2033,0.2029,0.2033,1172.19
+2018-07-04 02:00:00,0.2012,0.2029,0.2012,0.2029,34.9
+2018-07-04 01:00:00,0.202,0.2033,0.2012,0.2012,323.16
+2018-07-04 00:00:00,0.2051,0.2063,0.202,0.202,2408.54
+2018-07-03 23:00:00,0.2043,0.2051,0.2033,0.2051,3879.39
+2018-07-03 22:00:00,0.2078,0.2092,0.2037,0.2043,1607.95
+2018-07-03 21:00:00,0.2087,0.2092,0.2078,0.2078,25022.16
+2018-07-03 20:00:00,0.2099,0.2099,0.2045,0.2087,69360.44
+2018-07-03 19:00:00,0.2104,0.2105,0.209,0.2099,6570.91
+2018-07-03 18:00:00,0.2087,0.2113,0.2085,0.2104,1408.97
+2018-07-03 17:00:00,0.2107,0.2119,0.2087,0.2087,5559.16
+2018-07-03 16:00:00,0.2107,0.2107,0.2107,0.2107,0.0
+2018-07-03 15:00:00,0.21,0.2107,0.21,0.2107,639.59
+2018-07-03 14:00:00,0.211,0.211,0.21,0.21,3879.3
+2018-07-03 13:00:00,0.2139,0.2139,0.211,0.211,4982.45
+2018-07-03 12:00:00,0.215,0.215,0.2109,0.2139,373.17
+2018-07-03 11:00:00,0.2086,0.215,0.2086,0.215,3001.43
+2018-07-03 10:00:00,0.215,0.215,0.2083,0.2086,45229.87
+2018-07-03 09:00:00,0.2168,0.2169,0.2148,0.215,13262.76
+2018-07-03 08:00:00,0.2183,0.2183,0.216,0.2168,7045.21
+2018-07-03 07:00:00,0.2175,0.2194,0.2172,0.2183,11644.96
+2018-07-03 06:00:00,0.2179,0.2188,0.2175,0.2175,1518.01
+2018-07-03 05:00:00,0.2192,0.2212,0.2174,0.2179,2186.42
+2018-07-03 04:00:00,0.2182,0.2196,0.2179,0.2192,3987.5
+2018-07-03 03:00:00,0.2166,0.2211,0.2166,0.2182,8421.37
+2018-07-03 02:00:00,0.2167,0.2184,0.2152,0.2166,24094.39
+2018-07-03 01:00:00,0.2131,0.2169,0.2131,0.2167,57470.85
+2018-07-03 00:00:00,0.2155,0.2155,0.2131,0.2131,4836.95
+2018-07-02 23:00:00,0.2154,0.2168,0.2154,0.2155,1254.47
+2018-07-02 22:00:00,0.215,0.2169,0.213,0.2154,6762.43
+2018-07-02 21:00:00,0.215,0.215,0.2149,0.215,1351.07
+2018-07-02 20:00:00,0.2138,0.215,0.2138,0.215,7263.14
+2018-07-02 19:00:00,0.2139,0.2147,0.2138,0.2138,2884.18
+2018-07-02 18:00:00,0.2144,0.2144,0.2119,0.2139,19054.72
+2018-07-02 17:00:00,0.2134,0.2145,0.2134,0.2144,962.63
+2018-07-02 16:00:00,0.2146,0.2146,0.2122,0.2134,9021.2
+2018-07-02 15:00:00,0.2136,0.2146,0.2132,0.2146,1855.14
+2018-07-02 14:00:00,0.2149,0.2149,0.2102,0.2136,27687.17
+2018-07-02 13:00:00,0.2029,0.2172,0.202,0.2149,53561.83
+2018-07-02 12:00:00,0.2012,0.21,0.2012,0.2029,75833.88
+2018-07-02 11:00:00,0.1986,0.2027,0.1986,0.2012,2259.24
+2018-07-02 10:00:00,0.1988,0.1988,0.1986,0.1986,41.76
+2018-07-02 09:00:00,0.194,0.1988,0.194,0.1988,930.82
+2018-07-02 08:00:00,0.1958,0.1958,0.194,0.194,716.53
+2018-07-02 07:00:00,0.194,0.197,0.194,0.1958,593.65
+2018-07-02 06:00:00,0.195,0.195,0.194,0.194,13233.81
+2018-07-02 05:00:00,0.1964,0.1964,0.195,0.195,11328.41
+2018-07-02 04:00:00,0.1983,0.1983,0.1964,0.1964,12.72
+2018-07-02 03:00:00,0.1991,0.1991,0.1983,0.1983,582.4
+2018-07-02 02:00:00,0.2,0.2013,0.1991,0.1991,72.0
+2018-07-02 01:00:00,0.2,0.2,0.2,0.2,0.0
+2018-07-02 00:00:00,0.1988,0.2,0.1988,0.2,223.37
+2018-07-01 23:00:00,0.1983,0.1988,0.1983,0.1988,680.1
+2018-07-01 22:00:00,0.1983,0.1983,0.1983,0.1983,39.14
+2018-07-01 21:00:00,0.1982,0.1983,0.1982,0.1983,104.82
+2018-07-01 20:00:00,0.1939,0.1983,0.1939,0.1982,955.64
+2018-07-01 19:00:00,0.1945,0.1963,0.1939,0.1939,2414.4
+2018-07-01 18:00:00,0.1929,0.1953,0.1929,0.1945,119.11
+2018-07-01 17:00:00,0.1893,0.1929,0.1893,0.1929,2219.83
+2018-07-01 16:00:00,0.1893,0.1893,0.1893,0.1893,0.0
+2018-07-01 15:00:00,0.1894,0.1894,0.1893,0.1893,801.85
+2018-07-01 14:00:00,0.1939,0.1939,0.19,0.19,9631.28
+2018-07-01 13:00:00,0.1939,0.1939,0.1939,0.1939,0.0
+2018-07-01 12:00:00,0.1956,0.1985,0.1939,0.1939,2841.95
+2018-07-01 11:00:00,0.1935,0.1974,0.1935,0.1956,212.15
+2018-07-01 10:00:00,0.1928,0.1938,0.1928,0.1935,701.06
+2018-07-01 09:00:00,0.1933,0.1933,0.1928,0.1928,115.48
+2018-07-01 08:00:00,0.1928,0.1933,0.1928,0.1933,54.54
+2018-07-01 07:00:00,0.1915,0.1928,0.1915,0.1928,15.57
+2018-07-01 06:00:00,0.1915,0.1915,0.1915,0.1915,0.0
+2018-07-01 05:00:00,0.1886,0.1915,0.1886,0.1915,32.45
+2018-07-01 04:00:00,0.1913,0.1913,0.1886,0.1886,468.78
+2018-07-01 03:00:00,0.1913,0.1913,0.1913,0.1913,0.0
+2018-07-01 02:00:00,0.1913,0.1913,0.1913,0.1913,0.0
+2018-07-01 01:00:00,0.1931,0.1931,0.1913,0.1913,169.97
+2018-07-01 00:00:00,0.1927,0.1943,0.1927,0.1931,1536.21
+2018-06-30 23:00:00,0.1905,0.1927,0.1905,0.1927,192.7
+2018-06-30 22:00:00,0.1903,0.1905,0.1903,0.1905,339.06
+2018-06-30 21:00:00,0.1885,0.1904,0.1885,0.1903,2286.68
+2018-06-30 20:00:00,0.19,0.19,0.1877,0.1885,4735.0
+2018-06-30 19:00:00,0.191,0.191,0.19,0.19,45.78
+2018-06-30 18:00:00,0.191,0.191,0.191,0.191,0.0
+2018-06-30 17:00:00,0.1931,0.1931,0.191,0.191,5985.39
+2018-06-30 16:00:00,0.1957,0.1957,0.193,0.1931,4292.14
+2018-06-30 15:00:00,0.1964,0.1964,0.1944,0.1957,310.47
+2018-06-30 14:00:00,0.1983,0.1996,0.1945,0.1964,6706.62
+2018-06-30 13:00:00,0.2,0.2004,0.198,0.1983,1212.61
+2018-06-30 12:00:00,0.1992,0.2016,0.1966,0.2,37749.05
+2018-06-30 11:00:00,0.1965,0.2001,0.1962,0.1992,855.77
+2018-06-30 10:00:00,0.1986,0.2016,0.1944,0.1965,4900.14
+2018-06-30 09:00:00,0.1974,0.1986,0.1974,0.1986,1436.37
+2018-06-30 08:00:00,0.1962,0.1974,0.1962,0.1974,580.76
+2018-06-30 07:00:00,0.1967,0.1967,0.1962,0.1962,100.51
+2018-06-30 06:00:00,0.1979,0.1979,0.1967,0.1967,394.29
+2018-06-30 05:00:00,0.1969,0.1979,0.1958,0.1979,952.81
+2018-06-30 04:00:00,0.1979,0.198,0.1956,0.1969,2296.33
+2018-06-30 03:00:00,0.1993,0.1993,0.197,0.1979,5556.0
+2018-06-30 02:00:00,0.2002,0.2002,0.1961,0.1993,923.94
+2018-06-30 01:00:00,0.191,0.2024,0.191,0.2002,6291.02
+2018-06-30 00:00:00,0.1886,0.191,0.1874,0.191,165.18
+2018-06-29 23:00:00,0.1846,0.1886,0.1846,0.1886,526.61
+2018-06-29 22:00:00,0.175,0.186,0.175,0.1846,17975.3
+2018-06-29 21:00:00,0.174,0.175,0.174,0.175,4380.97
+2018-06-29 20:00:00,0.1748,0.1748,0.174,0.174,1339.21
+2018-06-29 19:00:00,0.175,0.175,0.174,0.1748,3975.51
+2018-06-29 18:00:00,0.1737,0.175,0.1737,0.175,587.76
+2018-06-29 17:00:00,0.1741,0.1757,0.1737,0.1737,78.33
+2018-06-29 16:00:00,0.175,0.1755,0.1736,0.1741,1208.17
+2018-06-29 15:00:00,0.1753,0.1753,0.1745,0.175,558.88
+2018-06-29 14:00:00,0.171,0.1753,0.171,0.1753,7148.39
+2018-06-29 13:00:00,0.1735,0.1735,0.171,0.171,7711.57
+2018-06-29 12:00:00,0.1783,0.1783,0.1734,0.1735,2088.63
+2018-06-29 11:00:00,0.1783,0.1783,0.1783,0.1783,0.0
+2018-06-29 10:00:00,0.1783,0.1783,0.1783,0.1783,0.0
+2018-06-29 09:00:00,0.1772,0.1787,0.1764,0.1783,227.88
+2018-06-29 08:00:00,0.1765,0.1794,0.1765,0.1772,2518.42
+2018-06-29 07:00:00,0.1778,0.1786,0.1759,0.1765,1673.72
+2018-06-29 06:00:00,0.1773,0.1794,0.1769,0.1778,2443.26
+2018-06-29 05:00:00,0.1756,0.1803,0.1737,0.1773,41608.63
+2018-06-29 04:00:00,0.1764,0.1784,0.1756,0.1756,3273.59
+2018-06-29 03:00:00,0.1779,0.1787,0.1764,0.1764,855.64
+2018-06-29 02:00:00,0.1785,0.1802,0.1768,0.1779,2893.6
+2018-06-29 01:00:00,0.1774,0.1802,0.1768,0.1785,1723.58
+2018-06-29 00:00:00,0.1766,0.1799,0.1763,0.1774,1694.32
+2018-06-28 23:00:00,0.1803,0.1803,0.176,0.1766,11462.07
+2018-06-28 22:00:00,0.1787,0.1811,0.1786,0.1803,1716.05
+2018-06-28 21:00:00,0.1843,0.1864,0.1787,0.1787,2515.59
+2018-06-28 20:00:00,0.1874,0.1892,0.1826,0.1843,13075.82
+2018-06-28 19:00:00,0.1879,0.1901,0.1874,0.1874,4554.74
+2018-06-28 18:00:00,0.1888,0.1914,0.1879,0.1879,1739.37
+2018-06-28 17:00:00,0.1905,0.1914,0.1886,0.1888,1857.05
+2018-06-28 16:00:00,0.1896,0.1918,0.1886,0.1905,1709.62
+2018-06-28 15:00:00,0.1913,0.1919,0.1884,0.1896,1960.67
+2018-06-28 14:00:00,0.1897,0.192,0.1884,0.1913,2018.66
+2018-06-28 13:00:00,0.1892,0.1918,0.1886,0.1897,4767.55
+2018-06-28 12:00:00,0.1901,0.1919,0.1889,0.1892,2464.6
+2018-06-28 11:00:00,0.1913,0.1919,0.19,0.1901,569.88
+2018-06-28 10:00:00,0.191,0.1917,0.1904,0.1913,501.75
+2018-06-28 09:00:00,0.1918,0.1923,0.191,0.191,359.91
+2018-06-28 08:00:00,0.1887,0.1918,0.1887,0.1918,7004.52
+2018-06-28 07:00:00,0.19,0.19,0.1881,0.1887,258.77
+2018-06-28 06:00:00,0.1899,0.19,0.1899,0.19,253.19
+2018-06-28 05:00:00,0.1899,0.1899,0.1899,0.1899,0.0
+2018-06-28 04:00:00,0.1925,0.1925,0.1899,0.1899,71.89
+2018-06-28 03:00:00,0.1908,0.1925,0.1908,0.1925,10.97
+2018-06-28 02:00:00,0.1905,0.1908,0.1905,0.1908,376.57
+2018-06-28 01:00:00,0.1916,0.1935,0.1899,0.1905,4453.48
+2018-06-28 00:00:00,0.1916,0.1916,0.1916,0.1916,0.0
+2018-06-27 23:00:00,0.1924,0.1924,0.1916,0.1916,178.95
+2018-06-27 22:00:00,0.1924,0.1924,0.1924,0.1924,0.0
+2018-06-27 21:00:00,0.1904,0.1924,0.1904,0.1924,59.07
+2018-06-27 20:00:00,0.1904,0.1904,0.1904,0.1904,0.0
+2018-06-27 19:00:00,0.1909,0.1937,0.1904,0.1904,757.26
+2018-06-27 18:00:00,0.1888,0.1909,0.1887,0.1909,5441.86
+2018-06-27 17:00:00,0.1872,0.1902,0.1872,0.1888,954.1
+2018-06-27 16:00:00,0.1872,0.188,0.187,0.1872,996.31
+2018-06-27 15:00:00,0.181,0.1872,0.181,0.1872,517.91
+2018-06-27 14:00:00,0.1847,0.1849,0.181,0.181,1476.0
+2018-06-27 13:00:00,0.1831,0.1848,0.1831,0.1847,1261.24
+2018-06-27 12:00:00,0.1847,0.1849,0.1827,0.1831,371.26
+2018-06-27 11:00:00,0.188,0.1887,0.1847,0.1847,892.92
+2018-06-27 10:00:00,0.1852,0.1884,0.1846,0.188,1146.95
+2018-06-27 09:00:00,0.1816,0.187,0.1816,0.1852,2947.44
+2018-06-27 08:00:00,0.1818,0.1829,0.1811,0.1816,792.11
+2018-06-27 07:00:00,0.1818,0.1831,0.1814,0.1818,2133.13
+2018-06-27 06:00:00,0.1815,0.1834,0.1815,0.1818,396.76
+2018-06-27 05:00:00,0.1815,0.1832,0.1805,0.1815,2429.34
+2018-06-27 04:00:00,0.1822,0.1843,0.181,0.1815,2364.46
+2018-06-27 03:00:00,0.1823,0.1823,0.1812,0.1822,395.47
+2018-06-27 02:00:00,0.1813,0.1823,0.1813,0.1823,18.21
+2018-06-27 01:00:00,0.1813,0.1813,0.1813,0.1813,0.0
+2018-06-27 00:00:00,0.1823,0.1825,0.1806,0.1813,4892.95
+2018-06-26 23:00:00,0.1862,0.1862,0.1823,0.1823,1609.78
+2018-06-26 22:00:00,0.191,0.191,0.1851,0.1862,897.66
+2018-06-26 21:00:00,0.1884,0.191,0.1884,0.191,900.51
+2018-06-26 20:00:00,0.1865,0.1894,0.1865,0.1884,6092.01
+2018-06-26 19:00:00,0.1906,0.1906,0.1865,0.1865,1104.62
+2018-06-26 18:00:00,0.1923,0.1923,0.1887,0.1906,2260.39
+2018-06-26 17:00:00,0.1909,0.1927,0.1908,0.1923,350.85
+2018-06-26 16:00:00,0.1944,0.1958,0.1909,0.1909,691.19
+2018-06-26 15:00:00,0.1919,0.1944,0.1914,0.1944,1091.46
+2018-06-26 14:00:00,0.1926,0.1938,0.191,0.1919,3777.37
+2018-06-26 13:00:00,0.197,0.1985,0.1926,0.1926,2711.66
+2018-06-26 12:00:00,0.1928,0.197,0.1928,0.197,352.84
+2018-06-26 11:00:00,0.1947,0.1948,0.1926,0.1928,2931.01
+2018-06-26 10:00:00,0.1932,0.1947,0.193,0.1947,472.87
+2018-06-26 09:00:00,0.1956,0.196,0.1932,0.1932,53.75
+2018-06-26 08:00:00,0.1973,0.1973,0.195,0.1956,1885.35
+2018-06-26 07:00:00,0.197,0.1973,0.194,0.1973,5858.89
+2018-06-26 06:00:00,0.1972,0.1972,0.197,0.197,2493.68
+2018-06-26 05:00:00,0.1964,0.1972,0.1964,0.1972,624.74
+2018-06-26 04:00:00,0.1937,0.1965,0.1937,0.1964,517.92
+2018-06-26 03:00:00,0.1937,0.1937,0.1937,0.1937,0.0
+2018-06-26 02:00:00,0.1937,0.1937,0.1937,0.1937,0.0
+2018-06-26 01:00:00,0.1959,0.1959,0.1937,0.1937,4490.7
+2018-06-26 00:00:00,0.1984,0.1984,0.1959,0.1959,442.83
+2018-06-25 23:00:00,0.1969,0.1984,0.1969,0.1984,64.07
+2018-06-25 22:00:00,0.1961,0.1969,0.1961,0.1969,2059.88
+2018-06-25 21:00:00,0.1968,0.1968,0.196,0.1961,797.43
+2018-06-25 20:00:00,0.1999,0.1999,0.1967,0.1968,108.37
+2018-06-25 19:00:00,0.1983,0.1999,0.1981,0.1999,307.59
+2018-06-25 18:00:00,0.1985,0.2011,0.1981,0.1983,13441.62
+2018-06-25 17:00:00,0.1996,0.1996,0.1985,0.1985,1389.38
+2018-06-25 16:00:00,0.1996,0.2014,0.1996,0.1996,4149.36
+2018-06-25 15:00:00,0.1955,0.1996,0.1955,0.1996,4257.76
+2018-06-25 14:00:00,0.1909,0.1977,0.1902,0.1955,1527.25
+2018-06-25 13:00:00,0.1921,0.1921,0.1909,0.1909,62034.56
+2018-06-25 12:00:00,0.1985,0.2003,0.1903,0.1921,71359.55
+2018-06-25 11:00:00,0.1938,0.199,0.1934,0.1985,11034.42
+2018-06-25 10:00:00,0.1919,0.1942,0.1905,0.1938,4152.79
+2018-06-25 09:00:00,0.1928,0.1928,0.1897,0.1919,5463.01
+2018-06-25 08:00:00,0.1918,0.1928,0.1898,0.1928,1656.15
+2018-06-25 07:00:00,0.1907,0.1922,0.1902,0.1918,1702.88
+2018-06-25 06:00:00,0.192,0.1935,0.1891,0.1907,44376.86
+2018-06-25 05:00:00,0.1915,0.1932,0.1911,0.192,329.86
+2018-06-25 04:00:00,0.189,0.1925,0.189,0.1915,749.34
+2018-06-25 03:00:00,0.1876,0.1902,0.1873,0.189,1266.76
+2018-06-25 02:00:00,0.194,0.1961,0.1875,0.1876,5177.84
+2018-06-25 01:00:00,0.1933,0.194,0.1927,0.194,60.0
+2018-06-25 00:00:00,0.1925,0.1933,0.1917,0.1933,90.01
+2018-06-24 23:00:00,0.1931,0.194,0.1921,0.1925,2134.02
+2018-06-24 22:00:00,0.1972,0.1972,0.1929,0.1931,1379.89
+2018-06-24 21:00:00,0.2,0.2,0.1963,0.1972,5943.06
+2018-06-24 20:00:00,0.2,0.2027,0.1963,0.2,8483.96
+2018-06-24 19:00:00,0.198,0.2018,0.198,0.2,108543.76
+2018-06-24 18:00:00,0.1987,0.1994,0.1973,0.198,824.56
+2018-06-24 17:00:00,0.1954,0.1987,0.1934,0.1987,22067.51
+2018-06-24 16:00:00,0.1814,0.1954,0.1814,0.1954,53617.49
+2018-06-24 15:00:00,0.1854,0.1863,0.1814,0.1814,4615.29
+2018-06-24 14:00:00,0.1853,0.1874,0.1849,0.1854,4148.94
+2018-06-24 13:00:00,0.1853,0.1853,0.1853,0.1853,0.0
+2018-06-24 12:00:00,0.1872,0.1872,0.1839,0.1853,4449.91
+2018-06-24 11:00:00,0.185,0.1873,0.185,0.1872,17360.34
+2018-06-24 10:00:00,0.1802,0.185,0.1802,0.185,425.48
+2018-06-24 09:00:00,0.1767,0.1823,0.1767,0.1802,3841.57
+2018-06-24 08:00:00,0.1785,0.1785,0.1767,0.1767,2934.07
+2018-06-24 07:00:00,0.178,0.1825,0.178,0.1785,3091.77
+2018-06-24 06:00:00,0.181,0.1818,0.177,0.178,8838.1
+2018-06-24 05:00:00,0.187,0.1884,0.18,0.181,19640.23
+2018-06-24 04:00:00,0.198,0.198,0.187,0.187,11121.63
+2018-06-24 03:00:00,0.2006,0.2006,0.1966,0.198,971.61
+2018-06-24 02:00:00,0.1985,0.2006,0.1981,0.2006,450.27
+2018-06-24 01:00:00,0.1992,0.2008,0.1983,0.1985,3280.06
+2018-06-24 00:00:00,0.2008,0.2027,0.1992,0.1992,552.47
+2018-06-23 23:00:00,0.2014,0.2048,0.2003,0.2008,358.05
+2018-06-23 22:00:00,0.2045,0.2051,0.2012,0.2014,207.97
+2018-06-23 21:00:00,0.1998,0.2045,0.1998,0.2045,386.47
+2018-06-23 20:00:00,0.201,0.2015,0.1989,0.1998,328.52
+2018-06-23 19:00:00,0.1999,0.2019,0.1985,0.201,1873.2
+2018-06-23 18:00:00,0.198,0.2013,0.1976,0.1999,467.84
+2018-06-23 17:00:00,0.1968,0.2003,0.1968,0.198,468.23
+2018-06-23 16:00:00,0.1969,0.198,0.1968,0.1968,60.0
+2018-06-23 15:00:00,0.198,0.1983,0.1965,0.1969,401.15
+2018-06-23 14:00:00,0.1994,0.1998,0.1978,0.198,169.97
+2018-06-23 13:00:00,0.197,0.1994,0.1969,0.1994,126.1
+2018-06-23 12:00:00,0.1981,0.1993,0.197,0.197,722.75
+2018-06-23 11:00:00,0.1995,0.2,0.1981,0.1981,60.0
+2018-06-23 10:00:00,0.198,0.1998,0.197,0.1995,273.28
+2018-06-23 09:00:00,0.1958,0.1993,0.1958,0.198,939.44
+2018-06-23 08:00:00,0.1968,0.1988,0.1958,0.1958,183.7
+2018-06-23 07:00:00,0.196,0.1991,0.196,0.1968,296.25
+2018-06-23 06:00:00,0.1995,0.1995,0.196,0.196,3725.24
+2018-06-23 05:00:00,0.2003,0.2003,0.1995,0.1995,482.33
+2018-06-23 04:00:00,0.2009,0.2015,0.1999,0.2003,120.01
+2018-06-23 03:00:00,0.2021,0.2025,0.2009,0.2009,429.64
+2018-06-23 02:00:00,0.201,0.2022,0.201,0.2021,60.01
+2018-06-23 01:00:00,0.202,0.2052,0.2004,0.201,3243.95
+2018-06-23 00:00:00,0.2,0.2035,0.1993,0.202,1726.51
+2018-06-22 23:00:00,0.2021,0.2021,0.1982,0.2,1196.69
+2018-06-22 22:00:00,0.1991,0.2021,0.1965,0.2021,2825.36
+2018-06-22 21:00:00,0.201,0.2019,0.1955,0.1991,10150.6
+2018-06-22 20:00:00,0.2067,0.2073,0.201,0.201,1862.46
+2018-06-22 19:00:00,0.2074,0.2081,0.2042,0.2067,1270.2
+2018-06-22 18:00:00,0.2036,0.2074,0.2034,0.2074,1634.12
+2018-06-22 17:00:00,0.2069,0.2069,0.2035,0.2036,2493.36
+2018-06-22 16:00:00,0.207,0.207,0.204,0.2069,740.58
+2018-06-22 15:00:00,0.2056,0.2079,0.2038,0.207,6881.03
+2018-06-22 14:00:00,0.2053,0.2066,0.2029,0.2056,25421.05
+2018-06-22 13:00:00,0.2102,0.2102,0.2021,0.2053,13765.21
+2018-06-22 12:00:00,0.2131,0.2131,0.2102,0.2102,842.17
+2018-06-22 11:00:00,0.2131,0.2131,0.2131,0.2131,762.2
+2018-06-22 10:00:00,0.211,0.2131,0.2107,0.2131,4755.72
+2018-06-22 09:00:00,0.2116,0.2158,0.211,0.211,581.93
+2018-06-22 08:00:00,0.215,0.2157,0.2116,0.2116,2929.16
+2018-06-22 07:00:00,0.223,0.223,0.2146,0.215,10684.04
+2018-06-22 06:00:00,0.2227,0.2254,0.2195,0.223,1195.98
+2018-06-22 05:00:00,0.2217,0.2229,0.2217,0.2227,625.25
+2018-06-22 04:00:00,0.2247,0.2247,0.2217,0.2217,282.28
+2018-06-22 03:00:00,0.2236,0.2247,0.2236,0.2247,33.62
+2018-06-22 02:00:00,0.2267,0.2267,0.2225,0.2236,393.28
+2018-06-22 01:00:00,0.2266,0.2267,0.2227,0.2267,1822.46
+2018-06-22 00:00:00,0.2265,0.2266,0.2264,0.2266,940.75
+2018-06-21 23:00:00,0.2275,0.2275,0.2259,0.2265,2009.5
+2018-06-21 22:00:00,0.2277,0.2277,0.2275,0.2275,154.0
+2018-06-21 21:00:00,0.2278,0.2278,0.2277,0.2277,113.85
+2018-06-21 20:00:00,0.2265,0.2278,0.2265,0.2278,74.22
+2018-06-21 19:00:00,0.2277,0.2277,0.2265,0.2265,1459.57
+2018-06-21 18:00:00,0.2269,0.2277,0.2249,0.2277,472.71
+2018-06-21 17:00:00,0.2267,0.227,0.2267,0.2269,907.58
+2018-06-21 16:00:00,0.2281,0.2281,0.2243,0.2267,64898.19
+2018-06-21 15:00:00,0.2293,0.2293,0.2281,0.2281,3878.46
+2018-06-21 14:00:00,0.2308,0.2308,0.2288,0.2293,276.17
+2018-06-21 13:00:00,0.2319,0.2319,0.2288,0.2308,2802.77
+2018-06-21 12:00:00,0.2297,0.2319,0.2297,0.2319,463.32
+2018-06-21 11:00:00,0.2306,0.2319,0.2297,0.2297,1722.61
+2018-06-21 10:00:00,0.2317,0.2319,0.2296,0.2306,208.9
+2018-06-21 09:00:00,0.2319,0.232,0.2317,0.2317,59.99
+2018-06-21 08:00:00,0.2349,0.2349,0.2298,0.2319,2601.78
+2018-06-21 07:00:00,0.2338,0.2366,0.2333,0.2349,8028.85
+2018-06-21 06:00:00,0.2344,0.2353,0.2338,0.2338,28464.58
+2018-06-21 05:00:00,0.2349,0.2349,0.233,0.2344,302.18
+2018-06-21 04:00:00,0.233,0.235,0.233,0.2349,368.75
+2018-06-21 03:00:00,0.2311,0.233,0.2311,0.233,1090.0
+2018-06-21 02:00:00,0.2311,0.2311,0.2311,0.2311,0.0
+2018-06-21 01:00:00,0.2311,0.2311,0.2311,0.2311,2159.51
+2018-06-21 00:00:00,0.2311,0.2312,0.2311,0.2311,3980.09
+2018-06-20 23:00:00,0.2311,0.2311,0.2311,0.2311,0.0
+2018-06-20 22:00:00,0.2298,0.2311,0.2284,0.2311,6263.02
+2018-06-20 21:00:00,0.2302,0.2302,0.2298,0.2298,114.58
+2018-06-20 20:00:00,0.2301,0.2303,0.2296,0.2302,343.61
+2018-06-20 19:00:00,0.231,0.231,0.2298,0.2301,1350.75
+2018-06-20 18:00:00,0.2333,0.2333,0.231,0.231,1566.87
+2018-06-20 17:00:00,0.2333,0.2333,0.2333,0.2333,0.0
+2018-06-20 16:00:00,0.2328,0.2333,0.2328,0.2333,491.95
+2018-06-20 15:00:00,0.235,0.235,0.2328,0.2328,2579.22
+2018-06-20 14:00:00,0.2259,0.235,0.2259,0.235,213.2
+2018-06-20 13:00:00,0.2259,0.2259,0.2259,0.2259,0.0
+2018-06-20 12:00:00,0.2283,0.2283,0.2259,0.2259,18.55
+2018-06-20 11:00:00,0.2269,0.2283,0.2269,0.2283,105.93
+2018-06-20 10:00:00,0.2272,0.2272,0.2269,0.2269,219.65
+2018-06-20 09:00:00,0.2263,0.2275,0.2263,0.2272,270.36
+2018-06-20 08:00:00,0.2263,0.2263,0.2263,0.2263,0.0
+2018-06-20 07:00:00,0.2257,0.2281,0.2257,0.2263,1585.28
+2018-06-20 06:00:00,0.2256,0.2257,0.2255,0.2257,1751.3
+2018-06-20 05:00:00,0.2251,0.2256,0.2251,0.2256,10.52
+2018-06-20 04:00:00,0.2278,0.2278,0.2251,0.2251,1655.47
+2018-06-20 03:00:00,0.225,0.2278,0.225,0.2278,115.89
+2018-06-20 02:00:00,0.225,0.225,0.225,0.225,0.0
+2018-06-20 01:00:00,0.2315,0.2315,0.225,0.225,6038.08
+2018-06-20 00:00:00,0.2346,0.237,0.2315,0.2315,2613.5
+2018-06-19 23:00:00,0.2344,0.2346,0.2343,0.2346,3343.58
+2018-06-19 22:00:00,0.233,0.2363,0.233,0.2344,2092.39
+2018-06-19 21:00:00,0.2334,0.2334,0.232,0.233,793.83
+2018-06-19 20:00:00,0.2337,0.2356,0.2334,0.2334,893.24
+2018-06-19 19:00:00,0.2345,0.2345,0.2337,0.2337,11.69
+2018-06-19 18:00:00,0.2339,0.2349,0.2339,0.2345,235.59
+2018-06-19 17:00:00,0.2345,0.2357,0.2339,0.2339,1255.93
+2018-06-19 16:00:00,0.2367,0.2367,0.2345,0.2345,10401.02
+2018-06-19 15:00:00,0.2362,0.2367,0.2357,0.2367,3398.57
+2018-06-19 14:00:00,0.2379,0.238,0.2362,0.2362,15846.57
+2018-06-19 13:00:00,0.2388,0.24,0.2379,0.2379,506.46
+2018-06-19 12:00:00,0.2366,0.2388,0.2362,0.2388,816.47
+2018-06-19 11:00:00,0.2337,0.2389,0.2337,0.2366,410.61
+2018-06-19 10:00:00,0.2349,0.2384,0.2323,0.2337,9942.26
+2018-06-19 09:00:00,0.2341,0.2349,0.2341,0.2349,225.79
+2018-06-19 08:00:00,0.2319,0.2341,0.231,0.2341,676.52
+2018-06-19 07:00:00,0.2328,0.2328,0.2315,0.2319,288.71
+2018-06-19 06:00:00,0.2328,0.2328,0.2328,0.2328,100.46
+2018-06-19 05:00:00,0.2331,0.2331,0.2309,0.2328,480.49
+2018-06-19 04:00:00,0.2306,0.2331,0.2303,0.2331,10034.45
+2018-06-19 03:00:00,0.2323,0.2323,0.2306,0.2306,307.52
+2018-06-19 02:00:00,0.233,0.2358,0.2323,0.2323,36.89
+2018-06-19 01:00:00,0.2321,0.2359,0.2321,0.233,153.45
+2018-06-19 00:00:00,0.2319,0.2354,0.2319,0.2321,330.12
+2018-06-18 23:00:00,0.2331,0.2335,0.2319,0.2319,407.22
+2018-06-18 22:00:00,0.2338,0.2353,0.233,0.2331,4419.88
+2018-06-18 21:00:00,0.235,0.235,0.2338,0.2338,174.56
+2018-06-18 20:00:00,0.235,0.2385,0.235,0.235,5569.09
+2018-06-18 19:00:00,0.2391,0.2391,0.235,0.235,313.1
+2018-06-18 18:00:00,0.2391,0.2391,0.2391,0.2391,0.0
+2018-06-18 17:00:00,0.2345,0.2401,0.2345,0.2391,19122.93
+2018-06-18 16:00:00,0.222,0.2349,0.222,0.2345,5776.85
+2018-06-18 15:00:00,0.222,0.222,0.222,0.222,0.0
+2018-06-18 14:00:00,0.222,0.222,0.222,0.222,3242.09
+2018-06-18 13:00:00,0.2236,0.2236,0.222,0.222,1042.5
+2018-06-18 12:00:00,0.2207,0.2236,0.2207,0.2236,116.83
+2018-06-18 11:00:00,0.2247,0.2247,0.2202,0.2207,573.56
+2018-06-18 10:00:00,0.2247,0.2252,0.2247,0.2247,158.41
+2018-06-18 09:00:00,0.2236,0.2264,0.2236,0.2247,1012.34
+2018-06-18 08:00:00,0.2236,0.2236,0.2236,0.2236,0.0
+2018-06-18 07:00:00,0.2234,0.2236,0.2234,0.2236,115.01
+2018-06-18 06:00:00,0.2231,0.2234,0.2231,0.2234,88.52
+2018-06-18 05:00:00,0.2235,0.2261,0.2231,0.2231,20.67
+2018-06-18 04:00:00,0.2253,0.2253,0.2235,0.2235,2453.17
+2018-06-18 03:00:00,0.2253,0.2253,0.2253,0.2253,0.0
+2018-06-18 02:00:00,0.2266,0.2266,0.2253,0.2253,56.31
+2018-06-18 01:00:00,0.2276,0.2276,0.2253,0.2266,130.36
+2018-06-18 00:00:00,0.2275,0.2276,0.2275,0.2276,98.98
+2018-06-17 23:00:00,0.2326,0.2326,0.2275,0.2275,744.63
+2018-06-17 22:00:00,0.2302,0.2326,0.2302,0.2326,219.55
+2018-06-17 21:00:00,0.2298,0.2337,0.2298,0.2302,301.71
+2018-06-17 20:00:00,0.228,0.2312,0.228,0.2298,976.16
+2018-06-17 19:00:00,0.228,0.228,0.228,0.228,0.0
+2018-06-17 18:00:00,0.2274,0.228,0.2274,0.228,540.31
+2018-06-17 17:00:00,0.2297,0.2297,0.2274,0.2274,172.48
+2018-06-17 16:00:00,0.233,0.233,0.2297,0.2297,11.48
+2018-06-17 15:00:00,0.2278,0.233,0.2278,0.233,23.3
+2018-06-17 14:00:00,0.2278,0.2278,0.2278,0.2278,0.0
+2018-06-17 13:00:00,0.2301,0.2301,0.2278,0.2278,1338.76
+2018-06-17 12:00:00,0.2301,0.2301,0.2294,0.2301,222.52
+2018-06-17 11:00:00,0.2305,0.2313,0.2301,0.2301,1361.7
+2018-06-17 10:00:00,0.2305,0.2305,0.2305,0.2305,0.0
+2018-06-17 09:00:00,0.2305,0.2305,0.2305,0.2305,0.0
+2018-06-17 08:00:00,0.2301,0.2305,0.2301,0.2305,15.38
+2018-06-17 07:00:00,0.2301,0.2301,0.2301,0.2301,0.0
+2018-06-17 06:00:00,0.2301,0.2301,0.2301,0.2301,0.0
+2018-06-17 05:00:00,0.2312,0.2312,0.2301,0.2301,1557.24
+2018-06-17 04:00:00,0.2312,0.2312,0.2312,0.2312,0.0
+2018-06-17 03:00:00,0.2306,0.2312,0.2306,0.2312,181.82
+2018-06-17 02:00:00,0.2305,0.2306,0.2305,0.2306,151.78
+2018-06-17 01:00:00,0.2305,0.2305,0.2305,0.2305,0.0
+2018-06-17 00:00:00,0.2305,0.2305,0.2305,0.2305,0.0
+2018-06-16 23:00:00,0.232,0.232,0.2305,0.2305,11.53
+2018-06-16 22:00:00,0.2315,0.232,0.2308,0.232,1587.67
+2018-06-16 21:00:00,0.2315,0.2315,0.2315,0.2315,0.0
+2018-06-16 20:00:00,0.2318,0.2319,0.2315,0.2315,550.61
+2018-06-16 19:00:00,0.2306,0.2318,0.2303,0.2318,166.3
+2018-06-16 18:00:00,0.2354,0.2354,0.2306,0.2306,202.42
+2018-06-16 17:00:00,0.2287,0.2354,0.2287,0.2354,765.42
+2018-06-16 16:00:00,0.2247,0.2287,0.2247,0.2287,12310.12
+2018-06-16 15:00:00,0.2251,0.2264,0.2247,0.2247,1215.78
+2018-06-16 14:00:00,0.2268,0.2279,0.2251,0.2251,3332.77
+2018-06-16 13:00:00,0.2295,0.2295,0.2264,0.2268,1949.75
+2018-06-16 12:00:00,0.2295,0.2313,0.2295,0.2295,512.09
+2018-06-16 11:00:00,0.2295,0.2295,0.2295,0.2295,4544.94
+2018-06-16 10:00:00,0.2277,0.2326,0.2277,0.2295,1546.53
+2018-06-16 09:00:00,0.2271,0.2277,0.2271,0.2277,1379.76
+2018-06-16 08:00:00,0.2271,0.2271,0.2271,0.2271,0.0
+2018-06-16 07:00:00,0.2271,0.2271,0.2271,0.2271,0.0
+2018-06-16 06:00:00,0.2271,0.2271,0.2271,0.2271,0.0
+2018-06-16 05:00:00,0.2271,0.2271,0.2271,0.2271,0.0
+2018-06-16 04:00:00,0.2276,0.2284,0.2271,0.2271,103.35
+2018-06-16 03:00:00,0.228,0.2306,0.2276,0.2276,1849.27
+2018-06-16 02:00:00,0.2266,0.228,0.2266,0.228,599.68
+2018-06-16 01:00:00,0.2281,0.2286,0.2266,0.2266,2822.41
+2018-06-16 00:00:00,0.2281,0.2281,0.2281,0.2281,0.0
+2018-06-15 23:00:00,0.23,0.2332,0.2281,0.2281,2246.68
+2018-06-15 22:00:00,0.2389,0.2389,0.23,0.23,15926.48
+2018-06-15 21:00:00,0.2383,0.2389,0.233,0.2389,13055.1
+2018-06-15 20:00:00,0.2389,0.2395,0.235,0.2383,4412.37
+2018-06-15 19:00:00,0.2396,0.2396,0.2389,0.2389,57.78
+2018-06-15 18:00:00,0.2392,0.2406,0.2366,0.2396,5768.17
+2018-06-15 17:00:00,0.2392,0.2392,0.2392,0.2392,22.0
+2018-06-15 16:00:00,0.2376,0.2411,0.2376,0.2392,4988.87
+2018-06-15 15:00:00,0.2361,0.2376,0.2358,0.2376,6440.26
+2018-06-15 14:00:00,0.2359,0.2361,0.2348,0.2361,1067.02
+2018-06-15 13:00:00,0.233,0.2369,0.233,0.2359,2274.08
+2018-06-15 12:00:00,0.2358,0.2358,0.232,0.233,596.56
+2018-06-15 11:00:00,0.2357,0.2367,0.2343,0.2358,1096.57
+2018-06-15 10:00:00,0.2365,0.2383,0.2357,0.2357,434.46
+2018-06-15 09:00:00,0.2358,0.2365,0.2356,0.2365,421.13
+2018-06-15 08:00:00,0.2355,0.2378,0.2355,0.2358,859.66
+2018-06-15 07:00:00,0.2355,0.2355,0.2355,0.2355,0.0
+2018-06-15 06:00:00,0.2366,0.2378,0.2355,0.2355,72.52
+2018-06-15 05:00:00,0.2369,0.2369,0.2348,0.2366,1563.59
+2018-06-15 04:00:00,0.2375,0.2375,0.2369,0.2369,1445.45
+2018-06-15 03:00:00,0.2375,0.2375,0.2375,0.2375,0.0
+2018-06-15 02:00:00,0.2394,0.2394,0.2375,0.2375,6936.31
+2018-06-15 01:00:00,0.2399,0.2414,0.2394,0.2394,475.57
+2018-06-15 00:00:00,0.2399,0.2399,0.2399,0.2399,0.0
+2018-06-14 23:00:00,0.24,0.24,0.239,0.2399,5428.01
+2018-06-14 22:00:00,0.2438,0.2438,0.24,0.24,3472.18
+2018-06-14 21:00:00,0.2441,0.2444,0.2404,0.2438,2747.76
+2018-06-14 20:00:00,0.2402,0.2444,0.239,0.2441,35084.27
+2018-06-14 19:00:00,0.2397,0.242,0.2391,0.2402,2830.24
+2018-06-14 18:00:00,0.2364,0.241,0.2364,0.2397,32255.71
+2018-06-14 17:00:00,0.231,0.24,0.231,0.2364,13999.51
+2018-06-14 16:00:00,0.2223,0.2318,0.2221,0.231,2831.11
+2018-06-14 15:00:00,0.2278,0.2278,0.2223,0.2223,3964.4
+2018-06-14 14:00:00,0.2264,0.2285,0.2259,0.2278,37733.97
+2018-06-14 13:00:00,0.232,0.2327,0.2264,0.2264,34966.38
+2018-06-14 12:00:00,0.2342,0.2391,0.232,0.232,8627.82
+2018-06-14 11:00:00,0.2332,0.2372,0.2332,0.2342,6569.07
+2018-06-14 10:00:00,0.2346,0.2368,0.2318,0.2332,16460.33
+2018-06-14 09:00:00,0.2332,0.2346,0.2325,0.2346,17308.96
+2018-06-14 08:00:00,0.2288,0.2332,0.2288,0.2332,15967.4
+2018-06-14 07:00:00,0.2282,0.2305,0.2273,0.2288,26452.22
+2018-06-14 06:00:00,0.2258,0.2284,0.2258,0.2282,12688.83
+2018-06-14 05:00:00,0.2283,0.2283,0.2252,0.2258,865.93
+2018-06-14 04:00:00,0.2306,0.2315,0.2275,0.2283,5442.66
+2018-06-14 03:00:00,0.2284,0.2307,0.2273,0.2306,6989.48
+2018-06-14 02:00:00,0.2181,0.2318,0.2175,0.2284,23038.83
+2018-06-14 01:00:00,0.2182,0.2188,0.2168,0.2181,308.01
+2018-06-14 00:00:00,0.2188,0.2213,0.2182,0.2182,2708.93
+2018-06-13 23:00:00,0.2189,0.2202,0.2188,0.2188,394.28
+2018-06-13 22:00:00,0.217,0.2189,0.2165,0.2189,1695.9
+2018-06-13 21:00:00,0.217,0.2189,0.217,0.217,3047.21
+2018-06-13 20:00:00,0.2189,0.2189,0.217,0.217,3957.21
+2018-06-13 19:00:00,0.223,0.223,0.215,0.2189,9281.74
+2018-06-13 18:00:00,0.2162,0.223,0.2162,0.223,339.33
+2018-06-13 17:00:00,0.2131,0.2162,0.2116,0.2162,1406.14
+2018-06-13 16:00:00,0.2131,0.2146,0.205,0.2131,31029.44
+2018-06-13 15:00:00,0.2143,0.2159,0.2131,0.2131,1056.64
+2018-06-13 14:00:00,0.2225,0.2225,0.2143,0.2143,4172.7
+2018-06-13 13:00:00,0.2219,0.2225,0.2218,0.2225,4875.16
+2018-06-13 12:00:00,0.2205,0.2244,0.2203,0.2219,4149.19
+2018-06-13 11:00:00,0.2172,0.2215,0.2172,0.2205,7541.55
+2018-06-13 10:00:00,0.2162,0.2188,0.2162,0.2172,6589.45
+2018-06-13 09:00:00,0.2275,0.2275,0.2162,0.2162,14629.76
+2018-06-13 08:00:00,0.2283,0.2283,0.2275,0.2275,25.03
+2018-06-13 07:00:00,0.2277,0.2283,0.2277,0.2283,114.15
+2018-06-13 06:00:00,0.2277,0.2287,0.2277,0.2277,284.61
+2018-06-13 05:00:00,0.2268,0.2277,0.2268,0.2277,97.15
+2018-06-13 04:00:00,0.228,0.228,0.2268,0.2268,2732.7
+2018-06-13 03:00:00,0.2299,0.2299,0.228,0.228,130.65
+2018-06-13 02:00:00,0.2286,0.2299,0.2286,0.2299,41.61
+2018-06-13 01:00:00,0.227,0.2299,0.227,0.2286,614.55
+2018-06-13 00:00:00,0.2261,0.2287,0.2261,0.227,1172.99
+2018-06-12 23:00:00,0.2267,0.2271,0.2245,0.2261,6333.91
+2018-06-12 22:00:00,0.2262,0.2267,0.2259,0.2267,1388.95
+2018-06-12 21:00:00,0.2253,0.2269,0.2252,0.2262,510.71
+2018-06-12 20:00:00,0.2252,0.2284,0.2252,0.2253,11140.7
+2018-06-12 19:00:00,0.2343,0.2343,0.2252,0.2252,7033.31
+2018-06-12 18:00:00,0.2383,0.2383,0.2341,0.2343,11454.44
+2018-06-12 17:00:00,0.2379,0.2393,0.237,0.2383,462.23
+2018-06-12 16:00:00,0.2398,0.2402,0.2369,0.2379,1638.89
+2018-06-12 15:00:00,0.2393,0.2403,0.2387,0.2398,336.04
+2018-06-12 14:00:00,0.2387,0.2408,0.2384,0.2393,21108.6
+2018-06-12 13:00:00,0.2415,0.2415,0.2379,0.2387,13176.91
+2018-06-12 12:00:00,0.2477,0.2477,0.2402,0.2415,1821.36
+2018-06-12 11:00:00,0.2467,0.2477,0.2461,0.2477,1185.12
+2018-06-12 10:00:00,0.2467,0.2477,0.2465,0.2467,6222.56
+2018-06-12 09:00:00,0.2478,0.2488,0.2467,0.2467,9400.57
+2018-06-12 08:00:00,0.2492,0.2492,0.2461,0.2478,15337.1
+2018-06-12 07:00:00,0.248,0.2492,0.2464,0.2492,7345.93
+2018-06-12 06:00:00,0.2479,0.2499,0.2476,0.248,8395.99
+2018-06-12 05:00:00,0.2474,0.2485,0.2461,0.2479,4587.31
+2018-06-12 04:00:00,0.2477,0.2485,0.2465,0.2474,1434.18
+2018-06-12 03:00:00,0.2483,0.2494,0.2477,0.2477,758.12
+2018-06-12 02:00:00,0.2491,0.2519,0.2483,0.2483,11402.82
+2018-06-12 01:00:00,0.2491,0.2502,0.2472,0.2491,507.7
+2018-06-12 00:00:00,0.2507,0.2507,0.2491,0.2491,129.97
+2018-06-11 23:00:00,0.2445,0.2522,0.2445,0.2507,8915.25
+2018-06-11 22:00:00,0.2418,0.2445,0.2413,0.2445,935.57
+2018-06-11 21:00:00,0.24,0.2418,0.2391,0.2418,9176.62
+2018-06-11 20:00:00,0.2393,0.24,0.2385,0.24,426.26
+2018-06-11 19:00:00,0.2387,0.24,0.2375,0.2393,1346.21
+2018-06-11 18:00:00,0.24,0.24,0.2342,0.2387,968.27
+2018-06-11 17:00:00,0.2403,0.2403,0.2395,0.24,1948.34
+2018-06-11 16:00:00,0.2361,0.2403,0.2355,0.2403,386.06
+2018-06-11 15:00:00,0.2383,0.2383,0.236,0.2361,505.92
+2018-06-11 14:00:00,0.2419,0.2431,0.2382,0.2383,20690.83
+2018-06-11 13:00:00,0.2427,0.2436,0.2415,0.2419,3820.09
+2018-06-11 12:00:00,0.245,0.2457,0.2427,0.2427,1687.51
+2018-06-11 11:00:00,0.2444,0.2466,0.2444,0.245,99.99
+2018-06-11 10:00:00,0.2469,0.2488,0.2444,0.2444,770.27
+2018-06-11 09:00:00,0.2479,0.2492,0.2457,0.2469,1785.61
+2018-06-11 08:00:00,0.2431,0.2504,0.2406,0.2479,2141.23
+2018-06-11 07:00:00,0.2464,0.2489,0.243,0.2431,21734.33
+2018-06-11 06:00:00,0.2464,0.2481,0.2464,0.2464,20345.57
+2018-06-11 05:00:00,0.2469,0.2494,0.2464,0.2464,4168.47
+2018-06-11 04:00:00,0.2464,0.2491,0.2464,0.2469,711.52
+2018-06-11 03:00:00,0.2443,0.2468,0.2443,0.2464,3942.75
+2018-06-11 02:00:00,0.243,0.2453,0.243,0.2443,212.12
+2018-06-11 01:00:00,0.2414,0.243,0.2406,0.243,327.95
+2018-06-11 00:00:00,0.2426,0.2429,0.2408,0.2414,7499.0
+2018-06-10 23:00:00,0.2373,0.2431,0.2301,0.2426,85710.16
+2018-06-10 22:00:00,0.2435,0.2435,0.2373,0.2373,4331.35
+2018-06-10 21:00:00,0.244,0.244,0.2395,0.2435,25095.87
+2018-06-10 20:00:00,0.25,0.2526,0.244,0.244,8460.53
+2018-06-10 19:00:00,0.246,0.25,0.246,0.25,9774.13
+2018-06-10 18:00:00,0.2459,0.252,0.2401,0.246,24996.36
+2018-06-10 17:00:00,0.2606,0.2606,0.2406,0.2459,92058.58
+2018-06-10 16:00:00,0.2619,0.2628,0.2604,0.2606,2926.92
+2018-06-10 15:00:00,0.2649,0.265,0.2619,0.2619,2870.33
+2018-06-10 14:00:00,0.2644,0.265,0.2636,0.2649,2732.99
+2018-06-10 13:00:00,0.2656,0.2662,0.2622,0.2644,3489.54
+2018-06-10 12:00:00,0.2646,0.2656,0.2644,0.2656,4276.12
+2018-06-10 11:00:00,0.2642,0.2655,0.2641,0.2646,3519.7
+2018-06-10 10:00:00,0.2637,0.2648,0.2627,0.2642,2494.76
+2018-06-10 09:00:00,0.2612,0.2642,0.26,0.2637,10975.49
+2018-06-10 08:00:00,0.2625,0.263,0.26,0.2612,10616.18
+2018-06-10 07:00:00,0.2688,0.2688,0.26,0.2625,65245.73
+2018-06-10 06:00:00,0.2692,0.2693,0.2675,0.2688,4634.42
+2018-06-10 05:00:00,0.2701,0.2701,0.268,0.2692,3105.45
+2018-06-10 04:00:00,0.269,0.2702,0.2686,0.2701,415.37
+2018-06-10 03:00:00,0.2691,0.2691,0.269,0.269,2048.2
+2018-06-10 02:00:00,0.2708,0.2731,0.2691,0.2691,28187.01
+2018-06-10 01:00:00,0.2717,0.2717,0.2705,0.2708,987.56
+2018-06-10 00:00:00,0.2818,0.2818,0.2717,0.2717,52073.31
+2018-06-09 23:00:00,0.2814,0.2818,0.2786,0.2818,13016.47
+2018-06-09 22:00:00,0.283,0.2833,0.2814,0.2814,334.31
+2018-06-09 21:00:00,0.2821,0.2843,0.282,0.283,415.05
+2018-06-09 20:00:00,0.2828,0.2828,0.2816,0.2821,546.63
+2018-06-09 19:00:00,0.2815,0.2828,0.2815,0.2828,684.03
+2018-06-09 18:00:00,0.2832,0.2832,0.2815,0.2815,1650.62
+2018-06-09 17:00:00,0.2855,0.2855,0.2822,0.2832,1495.8
+2018-06-09 16:00:00,0.2872,0.2872,0.2855,0.2855,330.13
+2018-06-09 15:00:00,0.2839,0.288,0.2839,0.2872,745.51
+2018-06-09 14:00:00,0.286,0.286,0.2839,0.2839,158.12
+2018-06-09 13:00:00,0.2871,0.2871,0.2838,0.286,1972.84
+2018-06-09 12:00:00,0.2855,0.2871,0.2846,0.2871,267.23
+2018-06-09 11:00:00,0.2866,0.2866,0.2855,0.2855,14.25
+2018-06-09 10:00:00,0.2866,0.2866,0.2866,0.2866,446.41
+2018-06-09 09:00:00,0.2886,0.2886,0.2866,0.2866,2132.99
+2018-06-09 08:00:00,0.2866,0.2886,0.2866,0.2886,5470.03
+2018-06-09 07:00:00,0.289,0.29,0.2866,0.2866,358.02
+2018-06-09 06:00:00,0.289,0.289,0.289,0.289,1599.51
+2018-06-09 05:00:00,0.29,0.29,0.289,0.289,239.28
+2018-06-09 04:00:00,0.29,0.29,0.2891,0.29,31.74
+2018-06-09 03:00:00,0.29,0.29,0.29,0.29,1159.84
+2018-06-09 02:00:00,0.2865,0.29,0.2865,0.29,174.0
+2018-06-09 01:00:00,0.2897,0.2897,0.2865,0.2865,435.81
+2018-06-09 00:00:00,0.2858,0.2897,0.2858,0.2897,108.12
+2018-06-08 23:00:00,0.2883,0.2883,0.2858,0.2858,90.87
+2018-06-08 22:00:00,0.2908,0.2908,0.2883,0.2883,17.25
+2018-06-08 21:00:00,0.2888,0.2909,0.2887,0.2908,94.25
+2018-06-08 20:00:00,0.2889,0.2912,0.2884,0.2888,1493.41
+2018-06-08 19:00:00,0.2904,0.2904,0.2884,0.2889,2820.91
+2018-06-08 18:00:00,0.2914,0.2914,0.29,0.2904,295.99
+2018-06-08 17:00:00,0.2909,0.2914,0.2909,0.2914,300.71
+2018-06-08 16:00:00,0.2889,0.2909,0.2889,0.2909,962.17
+2018-06-08 15:00:00,0.2884,0.2889,0.286,0.2889,1436.15
+2018-06-08 14:00:00,0.2884,0.2884,0.2849,0.2884,3254.5
+2018-06-08 13:00:00,0.285,0.2885,0.285,0.2884,456.59
+2018-06-08 12:00:00,0.2864,0.2889,0.285,0.285,1548.98
+2018-06-08 11:00:00,0.2864,0.2864,0.2864,0.2864,0.0
+2018-06-08 10:00:00,0.2869,0.2869,0.2864,0.2864,608.54
+2018-06-08 09:00:00,0.2877,0.2877,0.2869,0.2869,992.89
+2018-06-08 08:00:00,0.29,0.29,0.2877,0.2877,109.62
+2018-06-08 07:00:00,0.2888,0.2908,0.287,0.29,4293.63
+2018-06-08 06:00:00,0.2887,0.2907,0.2887,0.2888,744.47
+2018-06-08 05:00:00,0.2887,0.2887,0.2887,0.2887,0.0
+2018-06-08 04:00:00,0.2938,0.2938,0.2885,0.2887,10900.13
+2018-06-08 03:00:00,0.2926,0.2938,0.292,0.2938,700.97
+2018-06-08 02:00:00,0.294,0.294,0.2926,0.2926,175.93
+2018-06-08 01:00:00,0.294,0.294,0.294,0.294,0.0
+2018-06-08 00:00:00,0.2939,0.294,0.2938,0.294,5835.01
+2018-06-07 23:00:00,0.2939,0.2939,0.2893,0.2939,2878.19
+2018-06-07 22:00:00,0.2953,0.2953,0.2939,0.2939,5036.46
+2018-06-07 21:00:00,0.295,0.2953,0.2925,0.2953,1630.65
+2018-06-07 20:00:00,0.2997,0.2997,0.295,0.295,4580.87
+2018-06-07 19:00:00,0.2978,0.2997,0.2966,0.2997,790.97
+2018-06-07 18:00:00,0.296,0.2981,0.296,0.2978,573.11
+2018-06-07 17:00:00,0.2959,0.296,0.295,0.296,1712.61
+2018-06-07 16:00:00,0.2959,0.2959,0.2959,0.2959,0.0
+2018-06-07 15:00:00,0.2973,0.2973,0.2959,0.2959,1125.71
+2018-06-07 14:00:00,0.2953,0.2981,0.2948,0.2973,1923.72
+2018-06-07 13:00:00,0.3004,0.3004,0.2953,0.2953,1805.83
+2018-06-07 12:00:00,0.3,0.3004,0.3,0.3004,151.1
+2018-06-07 11:00:00,0.3,0.3,0.3,0.3,0.0
+2018-06-07 10:00:00,0.3,0.301,0.3,0.3,2475.59
+2018-06-07 09:00:00,0.2979,0.3,0.2979,0.3,1959.71
+2018-06-07 08:00:00,0.3011,0.3011,0.2979,0.2979,1922.07
+2018-06-07 07:00:00,0.302,0.302,0.2996,0.3011,552.33
+2018-06-07 06:00:00,0.3005,0.302,0.3005,0.302,1580.13
+2018-06-07 05:00:00,0.3005,0.3017,0.3005,0.3005,1075.19
+2018-06-07 04:00:00,0.3019,0.3019,0.3005,0.3005,2127.57
+2018-06-07 03:00:00,0.3041,0.3044,0.3019,0.3019,11082.92
+2018-06-07 02:00:00,0.3047,0.3056,0.3028,0.3041,4995.29
+2018-06-07 01:00:00,0.3027,0.3066,0.3025,0.3047,4483.22
+2018-06-07 00:00:00,0.2973,0.3027,0.2973,0.3027,7112.06
+2018-06-06 23:00:00,0.2973,0.2973,0.2973,0.2973,133.8
+2018-06-06 22:00:00,0.2963,0.2994,0.2963,0.2973,1157.22
+2018-06-06 21:00:00,0.2921,0.2985,0.2921,0.2963,6770.59
+2018-06-06 20:00:00,0.2912,0.2921,0.2893,0.2921,2745.84
+2018-06-06 19:00:00,0.289,0.2912,0.289,0.2912,277.88
+2018-06-06 18:00:00,0.2914,0.2914,0.2881,0.289,1336.41
+2018-06-06 17:00:00,0.2915,0.2921,0.291,0.2914,47088.95
+2018-06-06 16:00:00,0.2964,0.2969,0.2896,0.2915,3668.53
+2018-06-06 15:00:00,0.2941,0.2969,0.2941,0.2964,410.94
+2018-06-06 14:00:00,0.2949,0.2949,0.2931,0.2941,2013.8
+2018-06-06 13:00:00,0.293,0.2949,0.292,0.2949,1233.06
+2018-06-06 12:00:00,0.2925,0.293,0.2921,0.293,1267.22
+2018-06-06 11:00:00,0.2907,0.293,0.2907,0.2925,3577.34
+2018-06-06 10:00:00,0.2922,0.2923,0.2905,0.2907,1454.43
+2018-06-06 09:00:00,0.2918,0.2922,0.2918,0.2922,198.7
+2018-06-06 08:00:00,0.2916,0.2932,0.2906,0.2918,779.84
+2018-06-06 07:00:00,0.2927,0.2933,0.2916,0.2916,160.81
+2018-06-06 06:00:00,0.2904,0.2932,0.2903,0.2927,105.1
+2018-06-06 05:00:00,0.2907,0.2907,0.2903,0.2904,159.43
+2018-06-06 04:00:00,0.2907,0.2908,0.2904,0.2907,2820.21
+2018-06-06 03:00:00,0.2918,0.2935,0.2907,0.2907,7061.92
+2018-06-06 02:00:00,0.2931,0.2931,0.2912,0.2918,15072.81
+2018-06-06 01:00:00,0.2944,0.2944,0.2927,0.2931,2285.12
+2018-06-06 00:00:00,0.2951,0.2951,0.2944,0.2944,4641.38
+2018-06-05 23:00:00,0.2926,0.2951,0.2926,0.2951,1341.22
+2018-06-05 22:00:00,0.294,0.294,0.2922,0.2926,1156.0
+2018-06-05 21:00:00,0.2952,0.2962,0.2927,0.294,908.15
+2018-06-05 20:00:00,0.2921,0.2966,0.2921,0.2952,7426.46
+2018-06-05 19:00:00,0.2978,0.2978,0.2921,0.2921,2787.63
+2018-06-05 18:00:00,0.299,0.2995,0.2961,0.2978,29655.11
+2018-06-05 17:00:00,0.2951,0.299,0.2939,0.299,10283.54
+2018-06-05 16:00:00,0.2957,0.2961,0.2917,0.2951,3421.07
+2018-06-05 15:00:00,0.2848,0.2957,0.2835,0.2957,7011.44
+2018-06-05 14:00:00,0.2848,0.2848,0.2848,0.2848,0.0
+2018-06-05 13:00:00,0.2862,0.2862,0.2848,0.2848,82.63
+2018-06-05 12:00:00,0.2872,0.2872,0.2857,0.2862,2469.47
+2018-06-05 11:00:00,0.2872,0.2872,0.2872,0.2872,0.0
+2018-06-05 10:00:00,0.2857,0.2883,0.2857,0.2872,3421.02
+2018-06-05 09:00:00,0.2851,0.2888,0.2851,0.2857,9165.77
+2018-06-05 08:00:00,0.2818,0.2877,0.2818,0.2851,5322.43
+2018-06-05 07:00:00,0.2822,0.2847,0.2806,0.2818,2178.71
+2018-06-05 06:00:00,0.2814,0.2852,0.2813,0.2822,1311.17
+2018-06-05 05:00:00,0.28,0.2835,0.28,0.2814,2909.74
+2018-06-05 04:00:00,0.2816,0.282,0.28,0.28,168.71
+2018-06-05 03:00:00,0.2846,0.2847,0.2815,0.2816,7679.46
+2018-06-05 02:00:00,0.2893,0.2917,0.2823,0.2846,9916.05
+2018-06-05 01:00:00,0.2897,0.2926,0.2893,0.2893,3220.36
+2018-06-05 00:00:00,0.2897,0.292,0.2895,0.2897,1276.86
+2018-06-04 23:00:00,0.2906,0.2918,0.2893,0.2897,2357.44
+2018-06-04 22:00:00,0.2948,0.2955,0.2903,0.2906,4610.06
+2018-06-04 21:00:00,0.2891,0.2956,0.2891,0.2948,5342.37
+2018-06-04 20:00:00,0.2882,0.2904,0.2882,0.2891,1266.68
+2018-06-04 19:00:00,0.2874,0.2907,0.2874,0.2882,773.13
+2018-06-04 18:00:00,0.2864,0.288,0.2856,0.2874,9777.07
+2018-06-04 17:00:00,0.2875,0.2884,0.2837,0.2864,18823.42
+2018-06-04 16:00:00,0.288,0.2899,0.2874,0.2875,1244.51
+2018-06-04 15:00:00,0.2867,0.29,0.2867,0.288,6593.67
+2018-06-04 14:00:00,0.29,0.29,0.2854,0.2867,10650.1
+2018-06-04 13:00:00,0.29,0.2912,0.29,0.29,519.77
+2018-06-04 12:00:00,0.2892,0.2913,0.2892,0.29,2566.24
+2018-06-04 11:00:00,0.2985,0.2985,0.2891,0.2892,39019.67
+2018-06-04 10:00:00,0.296,0.2992,0.296,0.2985,6342.37
+2018-06-04 09:00:00,0.2965,0.2979,0.296,0.296,9848.1
+2018-06-04 08:00:00,0.3,0.3,0.2956,0.2965,9409.65
+2018-06-04 07:00:00,0.2971,0.3,0.296,0.3,2699.55
+2018-06-04 06:00:00,0.3033,0.3064,0.297,0.2971,7665.19
+2018-06-04 05:00:00,0.3064,0.3081,0.3033,0.3033,187.94
+2018-06-04 04:00:00,0.3056,0.3064,0.3056,0.3064,12.26
+2018-06-04 03:00:00,0.3044,0.3056,0.303,0.3056,1007.95
+2018-06-04 02:00:00,0.3084,0.3084,0.3031,0.3044,656.98
+2018-06-04 01:00:00,0.3074,0.3088,0.3052,0.3084,5793.02
+2018-06-04 00:00:00,0.3012,0.3078,0.3012,0.3074,1209.32
+2018-06-03 23:00:00,0.3015,0.3015,0.3012,0.3012,1807.97
+2018-06-03 22:00:00,0.304,0.304,0.3015,0.3015,9842.18
+2018-06-03 21:00:00,0.3007,0.304,0.3007,0.304,18.68
+2018-06-03 20:00:00,0.3018,0.3048,0.3007,0.3007,384.78
+2018-06-03 19:00:00,0.3018,0.3024,0.2985,0.3018,25768.2
+2018-06-03 18:00:00,0.3028,0.3044,0.3018,0.3018,18594.36
+2018-06-03 17:00:00,0.3065,0.3065,0.3022,0.3028,50002.8
+2018-06-03 16:00:00,0.3102,0.3102,0.3065,0.3065,3681.62
+2018-06-03 15:00:00,0.3102,0.3102,0.3058,0.3102,2012.9
+2018-06-03 14:00:00,0.3089,0.3116,0.3051,0.3102,33154.77
+2018-06-03 13:00:00,0.3049,0.3106,0.3049,0.3089,41577.68
+2018-06-03 12:00:00,0.3047,0.3064,0.3047,0.3049,6686.06
+2018-06-03 11:00:00,0.3037,0.3063,0.3037,0.3047,332.92
+2018-06-03 10:00:00,0.3089,0.3089,0.3037,0.3037,8481.43
+2018-06-03 09:00:00,0.3092,0.3092,0.307,0.3089,4790.4
+2018-06-03 08:00:00,0.3067,0.3097,0.306,0.3092,15155.31
+2018-06-03 07:00:00,0.3005,0.3067,0.2985,0.3067,13125.12
+2018-06-03 06:00:00,0.3003,0.3028,0.2993,0.3005,1899.57
+2018-06-03 05:00:00,0.2978,0.3004,0.2978,0.3003,899.29
+2018-06-03 04:00:00,0.2998,0.2998,0.2978,0.2978,1222.1
+2018-06-03 03:00:00,0.2965,0.2998,0.2965,0.2998,61.99
+2018-06-03 02:00:00,0.3,0.3,0.2965,0.2965,2984.02
+2018-06-03 01:00:00,0.2981,0.3,0.2981,0.3,17222.67
+2018-06-03 00:00:00,0.2972,0.2981,0.2972,0.2981,50.0
+2018-06-02 23:00:00,0.2963,0.2992,0.2963,0.2972,885.9
+2018-06-02 22:00:00,0.2987,0.2987,0.2961,0.2963,5147.1
+2018-06-02 21:00:00,0.2969,0.2991,0.2956,0.2987,15775.84
+2018-06-02 20:00:00,0.298,0.3,0.2969,0.2969,33142.73
+2018-06-02 19:00:00,0.2962,0.3005,0.2962,0.298,1683.17
+2018-06-02 18:00:00,0.2947,0.2976,0.2947,0.2962,2190.02
+2018-06-02 17:00:00,0.2987,0.2987,0.2947,0.2947,66951.37
+2018-06-02 16:00:00,0.2988,0.2988,0.2966,0.2987,57543.58
+2018-06-02 15:00:00,0.3015,0.3015,0.2977,0.2988,4848.98
+2018-06-02 14:00:00,0.3,0.302,0.3,0.3015,36446.34
+2018-06-02 13:00:00,0.2984,0.3038,0.2984,0.3,12850.41
+2018-06-02 12:00:00,0.2985,0.3003,0.2982,0.2984,6421.84
+2018-06-02 11:00:00,0.3016,0.3016,0.2984,0.2985,39262.76
+2018-06-02 10:00:00,0.3,0.3017,0.2991,0.3016,42124.67
+2018-06-02 09:00:00,0.3,0.301,0.299,0.3,16063.47
+2018-06-02 08:00:00,0.2961,0.3007,0.2959,0.3,11887.1
+2018-06-02 07:00:00,0.2972,0.2972,0.2935,0.2961,2596.64
+2018-06-02 06:00:00,0.2903,0.2972,0.2888,0.2972,12801.97
+2018-06-02 05:00:00,0.2914,0.2939,0.2898,0.2903,9403.23
+2018-06-02 04:00:00,0.2885,0.2916,0.2885,0.2914,3858.1
+2018-06-02 03:00:00,0.2902,0.2905,0.2885,0.2885,4728.57
+2018-06-02 02:00:00,0.2925,0.2925,0.2902,0.2902,3095.49
+2018-06-02 01:00:00,0.2879,0.293,0.2879,0.2925,1623.09
+2018-06-02 00:00:00,0.2888,0.2929,0.2879,0.2879,10468.8
+2018-06-01 23:00:00,0.2879,0.2888,0.2861,0.2888,3523.73
+2018-06-01 22:00:00,0.283,0.2883,0.283,0.2879,7291.84
+2018-06-01 21:00:00,0.2857,0.2857,0.283,0.283,914.06
+2018-06-01 20:00:00,0.283,0.2857,0.283,0.2857,3289.73
+2018-06-01 19:00:00,0.2823,0.283,0.2811,0.283,1237.29
+2018-06-01 18:00:00,0.288,0.288,0.2792,0.2823,18570.88
+2018-06-01 17:00:00,0.2895,0.2895,0.288,0.288,13122.81
+2018-06-01 16:00:00,0.288,0.2899,0.2863,0.2895,4667.89
+2018-06-01 15:00:00,0.2875,0.288,0.2861,0.288,6054.54
+2018-06-01 14:00:00,0.2874,0.2876,0.2874,0.2875,3108.56
+2018-06-01 13:00:00,0.2871,0.2912,0.286,0.2874,5627.78
+2018-06-01 12:00:00,0.2871,0.288,0.2852,0.2871,19347.51
+2018-06-01 11:00:00,0.2939,0.294,0.2871,0.2871,8108.79
+2018-06-01 10:00:00,0.2939,0.2957,0.2939,0.2939,736.03
+2018-06-01 09:00:00,0.2942,0.2952,0.2939,0.2939,2739.29
+2018-06-01 08:00:00,0.2965,0.2968,0.2942,0.2942,1570.73
+2018-06-01 07:00:00,0.2932,0.2976,0.2932,0.2965,14438.56
+2018-06-01 06:00:00,0.2908,0.2979,0.2908,0.2932,5112.55
+2018-06-01 05:00:00,0.2902,0.2923,0.29,0.2908,475.76
+2018-06-01 04:00:00,0.2915,0.2915,0.2902,0.2902,58.04
+2018-06-01 03:00:00,0.2928,0.2928,0.2915,0.2915,5685.96
+2018-06-01 02:00:00,0.2928,0.2928,0.2928,0.2928,0.0
+2018-06-01 01:00:00,0.2971,0.2971,0.2926,0.2928,3102.21
+2018-06-01 00:00:00,0.2935,0.2974,0.2935,0.2971,1113.98
+2018-05-31 23:00:00,0.2927,0.2981,0.2923,0.2935,5095.05
+2018-05-31 22:00:00,0.2978,0.2978,0.2882,0.2927,26378.37
+2018-05-31 21:00:00,0.2983,0.2997,0.2943,0.2978,14365.73
+2018-05-31 20:00:00,0.2951,0.2986,0.2951,0.2983,1582.51
+2018-05-31 19:00:00,0.2978,0.299,0.2951,0.2951,4188.39
+2018-05-31 18:00:00,0.3009,0.3034,0.2978,0.2978,6943.75
+2018-05-31 17:00:00,0.3,0.3014,0.2985,0.3009,9369.15
+2018-05-31 16:00:00,0.3042,0.3042,0.2984,0.3,2106.75
+2018-05-31 15:00:00,0.299,0.3058,0.299,0.3042,90269.62
+2018-05-31 14:00:00,0.2935,0.299,0.292,0.299,33442.1
+2018-05-31 13:00:00,0.2935,0.2938,0.2903,0.2935,12983.47
+2018-05-31 12:00:00,0.291,0.2935,0.29,0.2935,19881.21
+2018-05-31 11:00:00,0.2889,0.2934,0.2889,0.291,10366.3
+2018-05-31 10:00:00,0.2914,0.2927,0.2874,0.2889,6167.95
+2018-05-31 09:00:00,0.2879,0.2965,0.2878,0.2914,37204.99
+2018-05-31 08:00:00,0.2854,0.2892,0.284,0.2879,21807.88
+2018-05-31 07:00:00,0.2848,0.2888,0.2841,0.2854,27294.75
+2018-05-31 06:00:00,0.28,0.2885,0.2787,0.2848,12939.53
+2018-05-31 05:00:00,0.2783,0.2831,0.2783,0.28,2952.0
+2018-05-31 04:00:00,0.2736,0.2807,0.2734,0.2783,1322.77
+2018-05-31 03:00:00,0.2719,0.274,0.2719,0.2736,4442.8
+2018-05-31 02:00:00,0.2739,0.2739,0.2719,0.2719,1263.76
+2018-05-31 01:00:00,0.2779,0.2822,0.2739,0.2739,25727.92
+2018-05-31 00:00:00,0.2745,0.2779,0.2732,0.2779,9565.51
+2018-05-30 23:00:00,0.27,0.2759,0.27,0.2745,3903.25
+2018-05-30 22:00:00,0.2695,0.27,0.2689,0.27,6787.64
+2018-05-30 21:00:00,0.2694,0.2695,0.2688,0.2695,888.97
+2018-05-30 20:00:00,0.268,0.27,0.2679,0.2694,3603.88
+2018-05-30 19:00:00,0.269,0.2692,0.2661,0.268,7920.72
+2018-05-30 18:00:00,0.2689,0.269,0.266,0.269,99.8
+2018-05-30 17:00:00,0.2658,0.2689,0.2652,0.2689,6431.74
+2018-05-30 16:00:00,0.2686,0.2709,0.2658,0.2658,9005.48
+2018-05-30 15:00:00,0.271,0.2727,0.2666,0.2686,31381.13
+2018-05-30 14:00:00,0.282,0.282,0.271,0.271,17985.72
+2018-05-30 13:00:00,0.283,0.2835,0.278,0.282,44656.78
+2018-05-30 12:00:00,0.286,0.2868,0.2824,0.283,14641.46
+2018-05-30 11:00:00,0.282,0.286,0.2813,0.286,10728.44
+2018-05-30 10:00:00,0.2783,0.283,0.2783,0.282,9622.06
+2018-05-30 09:00:00,0.277,0.2808,0.2763,0.2783,5977.21
+2018-05-30 08:00:00,0.2814,0.283,0.2764,0.277,26394.62
+2018-05-30 07:00:00,0.2818,0.2849,0.2796,0.2814,860.63
+2018-05-30 06:00:00,0.2838,0.2872,0.2788,0.2818,9188.51
+2018-05-30 05:00:00,0.2811,0.2862,0.2811,0.2838,606.69
+2018-05-30 04:00:00,0.2797,0.2846,0.2797,0.2811,2010.26
+2018-05-30 03:00:00,0.2884,0.2884,0.2797,0.2797,10406.68
+2018-05-30 02:00:00,0.287,0.292,0.287,0.2884,1759.78
+2018-05-30 01:00:00,0.288,0.2932,0.287,0.287,5744.05
+2018-05-30 00:00:00,0.2795,0.2898,0.2795,0.288,7997.77
+2018-05-29 23:00:00,0.2804,0.2812,0.2782,0.2795,302.81
+2018-05-29 22:00:00,0.2813,0.284,0.2804,0.2804,2670.24
+2018-05-29 21:00:00,0.2803,0.2838,0.28,0.2813,7462.16
+2018-05-29 20:00:00,0.2785,0.2824,0.2785,0.2803,4482.99
+2018-05-29 19:00:00,0.2794,0.28,0.2785,0.2785,6335.65
+2018-05-29 18:00:00,0.2789,0.2824,0.2784,0.2794,2331.18
+2018-05-29 17:00:00,0.276,0.2789,0.276,0.2789,13976.9
+2018-05-29 16:00:00,0.2769,0.2769,0.2736,0.276,3033.87
+2018-05-29 15:00:00,0.278,0.278,0.2722,0.2769,32802.7
+2018-05-29 14:00:00,0.2808,0.2808,0.278,0.278,15227.61
+2018-05-29 13:00:00,0.2791,0.2809,0.276,0.2808,30663.46
+2018-05-29 12:00:00,0.2763,0.2839,0.2763,0.2791,19122.31
+2018-05-29 11:00:00,0.2679,0.28,0.2671,0.2763,21642.6
+2018-05-29 10:00:00,0.2604,0.2685,0.2604,0.2679,25547.91
+2018-05-29 09:00:00,0.252,0.2604,0.2514,0.2604,12603.84
+2018-05-29 08:00:00,0.2505,0.2523,0.2505,0.252,3967.8
+2018-05-29 07:00:00,0.2522,0.2522,0.247,0.2505,5992.95
+2018-05-29 06:00:00,0.2502,0.2522,0.2493,0.2522,115.27
+2018-05-29 05:00:00,0.2495,0.2502,0.2458,0.2502,6289.25
+2018-05-29 04:00:00,0.2536,0.2536,0.2488,0.2495,524.23
+2018-05-29 03:00:00,0.246,0.2536,0.246,0.2536,6136.51
+2018-05-29 02:00:00,0.2493,0.2498,0.246,0.246,16630.84
+2018-05-29 01:00:00,0.2488,0.2493,0.2473,0.2493,9892.7
+2018-05-29 00:00:00,0.2511,0.2511,0.2483,0.2488,316.66
+2018-05-28 23:00:00,0.2504,0.2511,0.2483,0.2511,431.5
+2018-05-28 22:00:00,0.2533,0.2536,0.2483,0.2504,8259.11
+2018-05-28 21:00:00,0.2553,0.2568,0.2533,0.2533,4045.35
+2018-05-28 20:00:00,0.2553,0.261,0.255,0.2553,4762.1
+2018-05-28 19:00:00,0.2559,0.2583,0.255,0.2553,4689.32
+2018-05-28 18:00:00,0.2595,0.2595,0.2559,0.2559,2707.67
+2018-05-28 17:00:00,0.2586,0.2597,0.2563,0.2595,1793.57
+2018-05-28 16:00:00,0.2619,0.2619,0.2586,0.2586,2942.66
+2018-05-28 15:00:00,0.2606,0.2646,0.2597,0.2619,2433.61
+2018-05-28 14:00:00,0.263,0.2639,0.2605,0.2606,924.8
+2018-05-28 13:00:00,0.2613,0.2642,0.2608,0.263,584.25
+2018-05-28 12:00:00,0.2559,0.2625,0.2559,0.2613,1301.3
+2018-05-28 11:00:00,0.2606,0.2606,0.2559,0.2559,759.78
+2018-05-28 10:00:00,0.2577,0.2606,0.2577,0.2606,1076.37
+2018-05-28 09:00:00,0.2593,0.2593,0.2577,0.2577,1726.1
+2018-05-28 08:00:00,0.26,0.26,0.2593,0.2593,1240.93
+2018-05-28 07:00:00,0.2606,0.2626,0.26,0.26,112.48
+2018-05-28 06:00:00,0.256,0.2606,0.256,0.2606,13545.37
+2018-05-28 05:00:00,0.2721,0.2721,0.2559,0.256,271535.45
+2018-05-28 04:00:00,0.2765,0.2765,0.2721,0.2721,16360.9
+2018-05-28 03:00:00,0.2756,0.2765,0.2756,0.2765,22870.56
+2018-05-28 02:00:00,0.2758,0.2758,0.2756,0.2756,7163.08
+2018-05-28 01:00:00,0.2756,0.2758,0.2726,0.2758,1688.98
+2018-05-28 00:00:00,0.274,0.2757,0.274,0.2756,8926.92
+2018-05-27 23:00:00,0.275,0.275,0.2729,0.274,5710.45
+2018-05-27 22:00:00,0.2744,0.275,0.2744,0.275,13.75
+2018-05-27 21:00:00,0.2719,0.2745,0.2711,0.2744,21317.01
+2018-05-27 20:00:00,0.2711,0.2731,0.2711,0.2719,1890.12
+2018-05-27 19:00:00,0.2711,0.2716,0.2711,0.2711,108.59
+2018-05-27 18:00:00,0.2753,0.2769,0.2711,0.2711,5016.56
+2018-05-27 17:00:00,0.2766,0.2766,0.2753,0.2753,82.27
+2018-05-27 16:00:00,0.2731,0.2766,0.2731,0.2766,1846.68
+2018-05-27 15:00:00,0.2731,0.2731,0.2731,0.2731,0.0
+2018-05-27 14:00:00,0.272,0.2731,0.272,0.2731,866.13
+2018-05-27 13:00:00,0.2735,0.2735,0.272,0.272,846.23
+2018-05-27 12:00:00,0.276,0.2767,0.2735,0.2735,1011.43
+2018-05-27 11:00:00,0.276,0.276,0.276,0.276,0.0
+2018-05-27 10:00:00,0.2769,0.2775,0.276,0.276,5691.44
+2018-05-27 09:00:00,0.276,0.2773,0.2758,0.2769,2397.88
+2018-05-27 08:00:00,0.2774,0.2774,0.275,0.276,18321.56
+2018-05-27 07:00:00,0.2758,0.2786,0.2757,0.2774,6947.6
+2018-05-27 06:00:00,0.2744,0.2761,0.272,0.2758,7730.66
+2018-05-27 05:00:00,0.2813,0.2813,0.274,0.2744,17294.15
+2018-05-27 04:00:00,0.2793,0.2813,0.2793,0.2813,281.33
+2018-05-27 03:00:00,0.2797,0.2797,0.2793,0.2793,418.95
+2018-05-27 02:00:00,0.281,0.2822,0.2797,0.2797,343.3
+2018-05-27 01:00:00,0.281,0.281,0.281,0.281,0.0
+2018-05-27 00:00:00,0.2842,0.2842,0.28,0.281,15906.48
+2018-05-26 23:00:00,0.2855,0.2855,0.2769,0.2842,23268.56
+2018-05-26 22:00:00,0.2896,0.2896,0.2846,0.2855,1201.82
+2018-05-26 21:00:00,0.2916,0.2926,0.2896,0.2896,15802.81
+2018-05-26 20:00:00,0.2907,0.2916,0.2907,0.2916,547.99
+2018-05-26 19:00:00,0.2908,0.2908,0.2907,0.2907,974.49
+2018-05-26 18:00:00,0.2928,0.2928,0.2908,0.2908,1322.5
+2018-05-26 17:00:00,0.2928,0.2928,0.2928,0.2928,0.0
+2018-05-26 16:00:00,0.2923,0.2939,0.2904,0.2928,2014.84
+2018-05-26 15:00:00,0.2908,0.2923,0.2908,0.2923,3630.95
+2018-05-26 14:00:00,0.2915,0.293,0.29,0.2908,4992.59
+2018-05-26 13:00:00,0.2896,0.2915,0.2878,0.2915,511.01
+2018-05-26 12:00:00,0.2905,0.2938,0.2878,0.2896,3090.87
+2018-05-26 11:00:00,0.291,0.2912,0.2901,0.2905,3451.27
+2018-05-26 10:00:00,0.2908,0.292,0.2905,0.291,2437.13
+2018-05-26 09:00:00,0.2935,0.2936,0.2908,0.2908,7672.27
+2018-05-26 08:00:00,0.2951,0.2951,0.2935,0.2935,1782.43
+2018-05-26 07:00:00,0.2881,0.2951,0.2881,0.2951,1592.02
+2018-05-26 06:00:00,0.2881,0.2881,0.2881,0.2881,0.0
+2018-05-26 05:00:00,0.2875,0.2881,0.2875,0.2881,29.86
+2018-05-26 04:00:00,0.2875,0.2875,0.2875,0.2875,0.0
+2018-05-26 03:00:00,0.2875,0.2875,0.2875,0.2875,0.0
+2018-05-26 02:00:00,0.2949,0.2949,0.2875,0.2875,446.93
+2018-05-26 01:00:00,0.2868,0.2949,0.2868,0.2949,4885.59
+2018-05-26 00:00:00,0.2868,0.2884,0.2868,0.2868,50.1
+2018-05-25 23:00:00,0.2847,0.2868,0.2814,0.2868,355.99
+2018-05-25 22:00:00,0.285,0.285,0.2832,0.2847,31919.29
+2018-05-25 21:00:00,0.2856,0.2862,0.285,0.285,196.93
+2018-05-25 20:00:00,0.2831,0.2856,0.2831,0.2856,104.34
+2018-05-25 19:00:00,0.2868,0.2868,0.283,0.2831,10319.95
+2018-05-25 18:00:00,0.2859,0.2894,0.2821,0.2868,4391.7
+2018-05-25 17:00:00,0.2905,0.2905,0.2852,0.2859,593.79
+2018-05-25 16:00:00,0.2926,0.2952,0.2905,0.2905,2765.8
+2018-05-25 15:00:00,0.2926,0.2952,0.2889,0.2926,16131.86
+2018-05-25 14:00:00,0.294,0.294,0.2905,0.2926,1831.86
+2018-05-25 13:00:00,0.2896,0.294,0.2896,0.294,2182.31
+2018-05-25 12:00:00,0.2879,0.294,0.2879,0.2896,872.9
+2018-05-25 11:00:00,0.2839,0.2883,0.2813,0.2879,15955.65
+2018-05-25 10:00:00,0.2845,0.2871,0.2839,0.2839,158.96
+2018-05-25 09:00:00,0.2854,0.2854,0.2832,0.2845,120.0
+2018-05-25 08:00:00,0.2836,0.2875,0.2833,0.2854,1013.48
+2018-05-25 07:00:00,0.2869,0.2871,0.2817,0.2836,29673.63
+2018-05-25 06:00:00,0.2975,0.2975,0.2869,0.2869,44234.09
+2018-05-25 05:00:00,0.2946,0.2975,0.2939,0.2975,3572.82
+2018-05-25 04:00:00,0.294,0.2956,0.2939,0.2946,240.04
+2018-05-25 03:00:00,0.2971,0.2971,0.2926,0.294,1092.91
+2018-05-25 02:00:00,0.2916,0.2989,0.2899,0.2971,4958.2
+2018-05-25 01:00:00,0.2895,0.2916,0.2893,0.2916,1248.73
+2018-05-25 00:00:00,0.2897,0.2942,0.2883,0.2895,23161.2
+2018-05-24 23:00:00,0.2917,0.2966,0.2897,0.2897,35330.26
+2018-05-24 22:00:00,0.2849,0.2938,0.2849,0.2917,2856.37
+2018-05-24 21:00:00,0.2893,0.2917,0.2849,0.2849,1833.21
+2018-05-24 20:00:00,0.2942,0.2942,0.2893,0.2893,808.81
+2018-05-24 19:00:00,0.2913,0.299,0.2913,0.2942,39823.89
+2018-05-24 18:00:00,0.288,0.2916,0.2857,0.2913,2205.09
+2018-05-24 17:00:00,0.2802,0.2881,0.2802,0.288,5365.18
+2018-05-24 16:00:00,0.2858,0.2873,0.2795,0.2802,53542.67
+2018-05-24 15:00:00,0.2834,0.2873,0.2813,0.2858,41411.31
+2018-05-24 14:00:00,0.2798,0.2836,0.2798,0.2834,2536.36
+2018-05-24 13:00:00,0.2823,0.2835,0.2794,0.2798,34385.0
+2018-05-24 12:00:00,0.2758,0.2823,0.2702,0.2823,23577.25
+2018-05-24 11:00:00,0.272,0.278,0.272,0.2758,4309.4
+2018-05-24 10:00:00,0.2701,0.2783,0.2701,0.272,3478.79
+2018-05-24 09:00:00,0.2753,0.2764,0.2653,0.2701,62568.2
+2018-05-24 08:00:00,0.2861,0.29,0.2698,0.2753,60502.24
+2018-05-24 07:00:00,0.2901,0.2905,0.2834,0.2861,5476.09
+2018-05-24 06:00:00,0.2889,0.2902,0.2858,0.2901,2720.05
+2018-05-24 05:00:00,0.2895,0.2909,0.285,0.2889,1696.51
+2018-05-24 04:00:00,0.2849,0.291,0.2834,0.2895,15911.31
+2018-05-24 03:00:00,0.2834,0.286,0.2828,0.2849,645.64
+2018-05-24 02:00:00,0.2825,0.2851,0.2824,0.2834,15566.49
+2018-05-24 01:00:00,0.2732,0.2861,0.2732,0.2825,21320.5
+2018-05-24 00:00:00,0.276,0.2808,0.2729,0.2732,1748.59
+2018-05-23 23:00:00,0.275,0.2766,0.2694,0.276,1265.79
+2018-05-23 22:00:00,0.2788,0.2826,0.275,0.275,5124.54
+2018-05-23 21:00:00,0.2845,0.2845,0.2774,0.2788,1810.4
+2018-05-23 20:00:00,0.28,0.2913,0.275,0.2845,21358.01
+2018-05-23 19:00:00,0.2761,0.2823,0.2719,0.28,6221.85
+2018-05-23 18:00:00,0.2681,0.2761,0.266,0.2761,8764.4
+2018-05-23 17:00:00,0.2714,0.2723,0.2631,0.2681,7488.69
+2018-05-23 16:00:00,0.2744,0.2744,0.265,0.2714,30141.14
+2018-05-23 15:00:00,0.2814,0.2818,0.266,0.2744,59601.54
+2018-05-23 14:00:00,0.2814,0.2814,0.279,0.2814,1771.24
+2018-05-23 13:00:00,0.283,0.284,0.2807,0.2814,14587.56
+2018-05-23 12:00:00,0.2794,0.283,0.2777,0.283,8029.23
+2018-05-23 11:00:00,0.279,0.2795,0.2761,0.2794,3606.34
+2018-05-23 10:00:00,0.2752,0.283,0.2752,0.279,7972.64
+2018-05-23 09:00:00,0.2795,0.2795,0.2752,0.2752,7347.58
+2018-05-23 08:00:00,0.2804,0.2832,0.2774,0.2795,16447.17
+2018-05-23 07:00:00,0.2855,0.2883,0.2791,0.2804,46648.39
+2018-05-23 06:00:00,0.2869,0.2869,0.2855,0.2855,795.42
+2018-05-23 05:00:00,0.2851,0.2871,0.2843,0.2869,2468.51
+2018-05-23 04:00:00,0.2874,0.29,0.2851,0.2851,34560.95
+2018-05-23 03:00:00,0.2847,0.2907,0.2847,0.2874,64310.46
+2018-05-23 02:00:00,0.2819,0.2847,0.2819,0.2847,244.88
+2018-05-23 01:00:00,0.2878,0.2897,0.2819,0.2819,8759.95
+2018-05-23 00:00:00,0.2903,0.2934,0.284,0.2878,45012.14
+2018-05-22 23:00:00,0.294,0.3017,0.2903,0.2903,14723.75
+2018-05-22 22:00:00,0.3,0.3057,0.294,0.294,8284.4
+2018-05-22 21:00:00,0.304,0.304,0.3,0.3,31543.67
+2018-05-22 20:00:00,0.3055,0.3114,0.304,0.304,1310.92
+2018-05-22 19:00:00,0.3129,0.3129,0.3052,0.3055,3691.34
+2018-05-22 18:00:00,0.3117,0.313,0.3094,0.3129,916.11
+2018-05-22 17:00:00,0.3147,0.3157,0.3117,0.3117,5097.74
+2018-05-22 16:00:00,0.3185,0.3185,0.314,0.3147,1434.98
+2018-05-22 15:00:00,0.317,0.32,0.3163,0.3185,3921.38
+2018-05-22 14:00:00,0.3102,0.317,0.3102,0.317,3587.53
+2018-05-22 13:00:00,0.3044,0.3128,0.3044,0.3102,1744.07
+2018-05-22 12:00:00,0.3097,0.3097,0.3041,0.3044,4181.67
+2018-05-22 11:00:00,0.3105,0.3115,0.3095,0.3097,393.82
+2018-05-22 10:00:00,0.3105,0.3105,0.3105,0.3105,254.8
+2018-05-22 09:00:00,0.3117,0.3132,0.31,0.3105,19184.58
+2018-05-22 08:00:00,0.309,0.3173,0.309,0.3117,6174.67
+2018-05-22 07:00:00,0.3087,0.3142,0.3087,0.309,432.7
+2018-05-22 06:00:00,0.307,0.3118,0.307,0.3087,1987.5
+2018-05-22 05:00:00,0.3064,0.3089,0.3064,0.307,520.82
+2018-05-22 04:00:00,0.3078,0.309,0.3064,0.3064,16341.35
+2018-05-22 03:00:00,0.3098,0.31,0.3078,0.3078,238.71
+2018-05-22 02:00:00,0.3093,0.3098,0.307,0.3098,7653.85
+2018-05-22 01:00:00,0.3132,0.3132,0.307,0.3093,28395.08
+2018-05-22 00:00:00,0.3115,0.3146,0.3103,0.3132,5660.47
+2018-05-21 23:00:00,0.3128,0.3147,0.3108,0.3115,622.63
+2018-05-21 22:00:00,0.3143,0.3145,0.3102,0.3128,1064.87
+2018-05-21 21:00:00,0.3135,0.3146,0.3106,0.3143,1298.64
+2018-05-21 20:00:00,0.3135,0.3136,0.3091,0.3135,6134.31
+2018-05-21 19:00:00,0.3089,0.3142,0.3089,0.3135,2206.97
+2018-05-21 18:00:00,0.3105,0.3117,0.3089,0.3089,15685.11
+2018-05-21 17:00:00,0.3135,0.315,0.3105,0.3105,20400.79
+2018-05-21 16:00:00,0.315,0.3155,0.3128,0.3135,8596.31
+2018-05-21 15:00:00,0.3154,0.32,0.3141,0.315,37859.96
+2018-05-21 14:00:00,0.3227,0.3227,0.314,0.3154,4106.4
+2018-05-21 13:00:00,0.323,0.3231,0.3227,0.3227,1741.8
+2018-05-21 12:00:00,0.3208,0.323,0.3204,0.323,3712.0
+2018-05-21 11:00:00,0.32,0.3223,0.32,0.3208,1975.31
+2018-05-21 10:00:00,0.3246,0.3263,0.3189,0.32,20368.37
+2018-05-21 09:00:00,0.3275,0.3279,0.3244,0.3246,16532.4
+2018-05-21 08:00:00,0.3261,0.3287,0.3256,0.3275,4520.52
+2018-05-21 07:00:00,0.327,0.3294,0.3245,0.3261,13291.57
+2018-05-21 06:00:00,0.3264,0.3279,0.3246,0.327,3926.05
+2018-05-21 05:00:00,0.327,0.3302,0.3246,0.3264,13767.41
+2018-05-21 04:00:00,0.3239,0.328,0.3237,0.327,4874.9
+2018-05-21 03:00:00,0.3249,0.3282,0.3238,0.3239,1368.6
+2018-05-21 02:00:00,0.3251,0.3276,0.3245,0.3249,299.98
+2018-05-21 01:00:00,0.3268,0.3272,0.3251,0.3251,7196.6
+2018-05-21 00:00:00,0.3295,0.3298,0.3268,0.3268,8847.26
+2018-05-20 23:00:00,0.3268,0.3295,0.3268,0.3295,1296.92
+2018-05-20 22:00:00,0.3303,0.3309,0.3268,0.3268,213.04
+2018-05-20 21:00:00,0.3293,0.3311,0.3293,0.3303,1078.83
+2018-05-20 20:00:00,0.3304,0.3317,0.3282,0.3293,12761.98
+2018-05-20 19:00:00,0.3324,0.3326,0.3272,0.3304,8866.34
+2018-05-20 18:00:00,0.33,0.3324,0.3276,0.3324,29751.23
+2018-05-20 17:00:00,0.329,0.3306,0.3273,0.33,39429.0
+2018-05-20 16:00:00,0.3218,0.329,0.32,0.329,34106.61
+2018-05-20 15:00:00,0.3201,0.3218,0.319,0.3218,982.57
+2018-05-20 14:00:00,0.3181,0.3204,0.3181,0.3201,5777.86
+2018-05-20 13:00:00,0.3186,0.3203,0.317,0.3181,734.05
+2018-05-20 12:00:00,0.3202,0.3206,0.3186,0.3186,1911.06
+2018-05-20 11:00:00,0.3202,0.3239,0.32,0.3202,3897.71
+2018-05-20 10:00:00,0.3207,0.3219,0.3183,0.3202,17979.43
+2018-05-20 09:00:00,0.3179,0.3209,0.3151,0.3207,27262.5
+2018-05-20 08:00:00,0.3193,0.3193,0.3144,0.3179,26755.67
+2018-05-20 07:00:00,0.3201,0.3201,0.317,0.3193,478.74
+2018-05-20 06:00:00,0.3148,0.3201,0.3148,0.3201,105.86
+2018-05-20 05:00:00,0.3161,0.3184,0.3148,0.3148,973.76
+2018-05-20 04:00:00,0.3161,0.3161,0.3161,0.3161,0.0
+2018-05-20 03:00:00,0.3183,0.3184,0.3161,0.3161,5939.83
+2018-05-20 02:00:00,0.3156,0.3183,0.315,0.3183,3302.04
+2018-05-20 01:00:00,0.3144,0.3156,0.3144,0.3156,10640.55
+2018-05-20 00:00:00,0.3124,0.3147,0.3121,0.3144,153.66
+2018-05-19 23:00:00,0.311,0.3141,0.311,0.3124,8990.77
+2018-05-19 22:00:00,0.3112,0.3141,0.3099,0.311,2033.43
+2018-05-19 21:00:00,0.3177,0.3177,0.3112,0.3112,23649.54
+2018-05-19 20:00:00,0.3177,0.3185,0.3177,0.3177,639.51
+2018-05-19 19:00:00,0.3177,0.3194,0.3177,0.3177,1818.26
+2018-05-19 18:00:00,0.3177,0.3194,0.3177,0.3177,6844.3
+2018-05-19 17:00:00,0.3182,0.3194,0.3177,0.3177,1732.36
+2018-05-19 16:00:00,0.3193,0.3196,0.3177,0.3182,240.0
+2018-05-19 15:00:00,0.3203,0.3224,0.3177,0.3193,5195.39
+2018-05-19 14:00:00,0.3208,0.3241,0.3203,0.3203,3931.59
+2018-05-19 13:00:00,0.325,0.3269,0.3208,0.3208,17316.64
+2018-05-19 12:00:00,0.32,0.3265,0.3189,0.325,17322.93
+2018-05-19 11:00:00,0.3159,0.32,0.315,0.32,25899.02
+2018-05-19 10:00:00,0.312,0.3189,0.312,0.3159,31206.77
+2018-05-19 09:00:00,0.3111,0.314,0.3111,0.312,11577.83
+2018-05-19 08:00:00,0.3066,0.3111,0.3066,0.3111,21711.35
+2018-05-19 07:00:00,0.3091,0.3118,0.3066,0.3066,19234.59
+2018-05-19 06:00:00,0.3103,0.311,0.3091,0.3091,2050.36
+2018-05-19 05:00:00,0.3123,0.3145,0.3085,0.3103,3740.93
+2018-05-19 04:00:00,0.3156,0.3156,0.3123,0.3123,1553.38
+2018-05-19 03:00:00,0.313,0.3156,0.3125,0.3156,3738.45
+2018-05-19 02:00:00,0.3126,0.3151,0.3092,0.313,2228.91
+2018-05-19 01:00:00,0.3146,0.3153,0.31,0.3126,17887.64
+2018-05-19 00:00:00,0.3152,0.3189,0.3119,0.3146,21049.59
+2018-05-18 23:00:00,0.3144,0.3187,0.3133,0.3152,8209.44
+2018-05-18 22:00:00,0.3142,0.3168,0.3129,0.3144,1241.24
+2018-05-18 21:00:00,0.312,0.3154,0.312,0.3142,1562.21
+2018-05-18 20:00:00,0.314,0.3174,0.3119,0.312,10070.4
+2018-05-18 19:00:00,0.3091,0.3176,0.3091,0.314,45525.86
+2018-05-18 18:00:00,0.3055,0.3091,0.3036,0.3091,359.96
+2018-05-18 17:00:00,0.306,0.3094,0.3045,0.3055,1276.92
+2018-05-18 16:00:00,0.3024,0.3067,0.3013,0.306,3548.08
+2018-05-18 15:00:00,0.301,0.304,0.3002,0.3024,6887.22
+2018-05-18 14:00:00,0.3047,0.3047,0.301,0.301,41302.9
+2018-05-18 13:00:00,0.3074,0.3081,0.3036,0.3047,5931.66
+2018-05-18 12:00:00,0.3076,0.3076,0.3062,0.3074,1527.57
+2018-05-18 11:00:00,0.3102,0.3146,0.3064,0.3076,25905.06
+2018-05-18 10:00:00,0.3098,0.3119,0.3084,0.3102,4621.77
+2018-05-18 09:00:00,0.3106,0.3123,0.3093,0.3098,8129.57
+2018-05-18 08:00:00,0.3101,0.3119,0.3098,0.3106,8511.29
+2018-05-18 07:00:00,0.3041,0.3123,0.3031,0.3101,20077.73
+2018-05-18 06:00:00,0.307,0.308,0.3041,0.3041,3166.69
+2018-05-18 05:00:00,0.3079,0.3079,0.3039,0.307,1475.96
+2018-05-18 04:00:00,0.307,0.3109,0.3048,0.3079,2493.83
+2018-05-18 03:00:00,0.305,0.3097,0.3048,0.307,10298.76
+2018-05-18 02:00:00,0.3039,0.3076,0.3022,0.305,12724.79
+2018-05-18 01:00:00,0.3033,0.3069,0.3,0.3039,11827.16
+2018-05-18 00:00:00,0.3076,0.3079,0.3,0.3033,20003.18
+2018-05-17 23:00:00,0.3077,0.3105,0.303,0.3076,2291.66
+2018-05-17 22:00:00,0.3094,0.3116,0.3044,0.3077,6706.38
+2018-05-17 21:00:00,0.317,0.317,0.3073,0.3094,9939.29
+2018-05-17 20:00:00,0.3155,0.32,0.3155,0.317,21442.38
+2018-05-17 19:00:00,0.3187,0.3199,0.3155,0.3155,13203.72
+2018-05-17 18:00:00,0.3218,0.3244,0.3155,0.3187,23694.05
+2018-05-17 17:00:00,0.3251,0.3266,0.3218,0.3218,3959.25
+2018-05-17 16:00:00,0.3278,0.33,0.3243,0.3251,5433.36
+2018-05-17 15:00:00,0.3271,0.3298,0.327,0.3278,984.98
+2018-05-17 14:00:00,0.3263,0.3295,0.3253,0.3271,3432.54
+2018-05-17 13:00:00,0.3291,0.3291,0.3248,0.3263,1374.24
+2018-05-17 12:00:00,0.3284,0.3291,0.3244,0.3291,8318.1
+2018-05-17 11:00:00,0.3287,0.3288,0.3244,0.3284,59113.22
+2018-05-17 10:00:00,0.3268,0.3318,0.3251,0.3287,1256.41
+2018-05-17 09:00:00,0.3287,0.333,0.3258,0.3268,628.36
+2018-05-17 08:00:00,0.3257,0.333,0.3243,0.3287,36582.11
+2018-05-17 07:00:00,0.3338,0.3353,0.3257,0.3257,20633.06
+2018-05-17 06:00:00,0.3323,0.3362,0.3323,0.3338,1551.66
+2018-05-17 05:00:00,0.3363,0.3363,0.3311,0.3323,1182.85
+2018-05-17 04:00:00,0.3352,0.3395,0.335,0.3363,17005.76
+2018-05-17 03:00:00,0.3361,0.3398,0.3352,0.3352,305.51
+2018-05-17 02:00:00,0.3389,0.3437,0.3361,0.3361,5697.99
+2018-05-17 01:00:00,0.334,0.3389,0.3318,0.3389,18017.35
+2018-05-17 00:00:00,0.3302,0.338,0.3302,0.334,34265.11
+2018-05-16 23:00:00,0.329,0.3356,0.3261,0.3302,8573.89
+2018-05-16 22:00:00,0.3247,0.3296,0.3247,0.329,26297.99
+2018-05-16 21:00:00,0.3244,0.327,0.3244,0.3247,3303.93
+2018-05-16 20:00:00,0.325,0.3261,0.3241,0.3244,136.0
+2018-05-16 19:00:00,0.3258,0.3279,0.3224,0.325,900.51
+2018-05-16 18:00:00,0.3253,0.3273,0.3234,0.3258,5147.81
+2018-05-16 17:00:00,0.322,0.3271,0.3215,0.3253,11499.22
+2018-05-16 16:00:00,0.3258,0.3278,0.322,0.322,10364.23
+2018-05-16 15:00:00,0.3249,0.3297,0.3222,0.3258,7475.54
+2018-05-16 14:00:00,0.3186,0.3273,0.3186,0.3249,18075.28
+2018-05-16 13:00:00,0.3344,0.3344,0.3151,0.3186,52455.61
+2018-05-16 12:00:00,0.333,0.3344,0.3263,0.3344,20474.72
+2018-05-16 11:00:00,0.3325,0.3354,0.3291,0.333,4608.52
+2018-05-16 10:00:00,0.3212,0.334,0.3212,0.3325,35340.91
+2018-05-16 09:00:00,0.3208,0.3234,0.3179,0.3212,2082.23
+2018-05-16 08:00:00,0.319,0.3258,0.3169,0.3208,10791.88
+2018-05-16 07:00:00,0.3298,0.3298,0.319,0.319,23592.21
+2018-05-16 06:00:00,0.3285,0.3319,0.3257,0.3298,4172.85
+2018-05-16 05:00:00,0.3299,0.3338,0.3264,0.3285,2619.58
+2018-05-16 04:00:00,0.3245,0.3339,0.3237,0.3299,14041.65
+2018-05-16 03:00:00,0.3204,0.3283,0.3204,0.3245,2629.93
+2018-05-16 02:00:00,0.325,0.3278,0.3175,0.3204,14609.85
+2018-05-16 01:00:00,0.3363,0.3363,0.3229,0.325,66250.05
+2018-05-16 00:00:00,0.3409,0.3409,0.3363,0.3363,4566.48
+2018-05-15 23:00:00,0.3418,0.348,0.3409,0.3409,5149.57
+2018-05-15 22:00:00,0.346,0.3499,0.3413,0.3418,9670.31
+2018-05-15 21:00:00,0.3496,0.3496,0.3444,0.346,4810.36
+2018-05-15 20:00:00,0.3496,0.3499,0.348,0.3496,12301.79
+2018-05-15 19:00:00,0.35,0.35,0.34,0.3496,41959.24
+2018-05-15 18:00:00,0.3514,0.3514,0.345,0.35,40738.67
+2018-05-15 17:00:00,0.354,0.354,0.3511,0.3514,14336.88
+2018-05-15 16:00:00,0.3556,0.3556,0.3525,0.354,1632.26
+2018-05-15 15:00:00,0.3536,0.3558,0.3495,0.3556,113618.74
+2018-05-15 14:00:00,0.3645,0.3681,0.3485,0.3536,130556.3
+2018-05-15 13:00:00,0.3695,0.3695,0.3624,0.3645,99592.7
+2018-05-15 12:00:00,0.3629,0.37,0.3606,0.3695,24811.22
+2018-05-15 11:00:00,0.3687,0.3701,0.3626,0.3629,1162.39
+2018-05-15 10:00:00,0.3638,0.3687,0.3635,0.3687,5343.81
+2018-05-15 09:00:00,0.3626,0.3694,0.3626,0.3638,6221.84
+2018-05-15 08:00:00,0.3666,0.368,0.3602,0.3626,1494.45
+2018-05-15 07:00:00,0.3706,0.3706,0.3655,0.3666,4540.44
+2018-05-15 06:00:00,0.3669,0.3711,0.3669,0.3706,1347.75
diff --git a/data/hourly_crypto/XMR_USD.csv b/data/hourly_crypto/XMR_USD.csv
new file mode 100644
index 0000000..9c2cb89
--- /dev/null
+++ b/data/hourly_crypto/XMR_USD.csv
@@ -0,0 +1,31801 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,225.66,227.29,225.66,227.13,27447.2360791893
+2021-12-30 23:00:00,224.31,225.55,224.18,225.41,29569.4895610103
+2021-12-30 22:00:00,224.82,225.26,222.49,223.75,38641.66698892501
+2021-12-30 21:00:00,222.96,225.53,222.88,224.81,21270.5371770002
+2021-12-30 20:00:00,224.66,225.88,222.52,223.26,37009.5942696258
+2021-12-30 19:00:00,226.32,226.74,224.35,224.73,78578.159440176
+2021-12-30 18:00:00,225.86,228.86,225.64,226.76,123191.8963540924
+2021-12-30 17:00:00,226.38,226.95,225.79,225.99,17053.3310775588
+2021-12-30 16:00:00,221.73,228.0,221.23,225.99,159497.9247733308
+2021-12-30 15:00:00,222.99,222.99,221.63,222.19,26835.2718279582
+2021-12-30 14:00:00,225.75,226.18,222.88,223.44,18065.6424679416
+2021-12-30 13:00:00,225.8,226.99,224.28,225.12,121925.5873793664
+2021-12-30 12:00:00,222.28,225.96,221.19,225.73,128845.11303206498
+2021-12-30 11:00:00,219.71,223.59,217.9,222.73,176963.90487628808
+2021-12-30 10:00:00,220.3,221.53,219.57,219.96,6831.4425174684
+2021-12-30 09:00:00,219.82,222.38,219.82,220.33,105519.74304534192
+2021-12-30 08:00:00,220.16,220.87,218.97,219.79,66619.1516642884
+2021-12-30 07:00:00,220.0,220.47,218.69,219.72,48937.1995257204
+2021-12-30 06:00:00,214.48,220.64,214.48,220.36,125771.537721326
+2021-12-30 05:00:00,211.86,214.11,211.83,214.11,9263.9641402035
+2021-12-30 04:00:00,210.5,213.23,210.45,212.55,41672.34229705951
+2021-12-30 03:00:00,213.9,213.9,210.65,210.65,34541.041607941
+2021-12-30 02:00:00,212.3,214.0,211.04,213.84,57311.8116340176
+2021-12-30 01:00:00,214.21,214.97,212.11,212.11,50072.802382402304
+2021-12-30 00:00:00,215.24,215.58,209.57,215.52,62747.72198599201
+2021-12-29 23:00:00,217.6,218.61,212.16,214.61,53572.07393031671
+2021-12-29 22:00:00,213.5,218.52,213.43,218.23,79133.6897934796
+2021-12-29 21:00:00,213.48,213.72,211.88,213.46,31723.092458220803
+2021-12-29 20:00:00,211.44,214.6,211.44,214.48,17869.3261084072
+2021-12-29 19:00:00,213.35,213.35,209.73,209.73,17999.274544079097
+2021-12-29 18:00:00,213.1,213.13,211.48,212.37,36246.696272790905
+2021-12-29 17:00:00,211.23,214.18,210.45,213.28,388206.8328036048
+2021-12-29 16:00:00,210.44,211.84,209.18,211.84,26230.856257632
+2021-12-29 15:00:00,210.1,211.07,209.97,210.88,19290.5345711584
+2021-12-29 14:00:00,207.95,210.63,207.73,210.63,26206.1655600402
+2021-12-29 13:00:00,204.86,207.65,204.21,207.65,42502.120937941
+2021-12-29 12:00:00,207.47,207.95,203.16,206.11,233002.6353674929
+2021-12-29 11:00:00,207.86,207.86,206.54,207.28,2960.6029848344
+2021-12-29 10:00:00,207.99,208.29,207.03,207.84,6880.779902740799
+2021-12-29 09:00:00,208.4,208.96,205.19,208.33,16117.9259757248
+2021-12-29 08:00:00,207.32,209.13,207.15,209.0,14333.79924559
+2021-12-29 07:00:00,208.33,208.56,207.0,207.06,5616.220080513
+2021-12-29 06:00:00,210.74,211.12,208.23,208.33,16123.5442920803
+2021-12-29 05:00:00,210.58,210.89,209.89,210.31,1445.0241463167
+2021-12-29 04:00:00,211.19,211.19,210.47,210.47,1134.4481633914
+2021-12-29 03:00:00,211.56,211.84,210.66,211.19,43225.5221401409
+2021-12-29 02:00:00,210.44,211.62,210.44,211.62,603.7614717804
+2021-12-29 01:00:00,210.56,211.24,209.87,210.53,1196.9562663681
+2021-12-29 00:00:00,209.03,210.19,208.07,209.77,8728.9903360407
+2021-12-28 23:00:00,209.98,209.98,208.79,209.19,1418.073739848
+2021-12-28 22:00:00,207.22,209.59,207.22,209.54,2032.2908664286
+2021-12-28 21:00:00,209.45,209.95,207.26,207.37,15279.5130565315
+2021-12-28 20:00:00,210.01,211.4,209.43,209.43,28910.769872669094
+2021-12-28 19:00:00,210.61,211.72,208.53,209.94,21793.5937522506
+2021-12-28 18:00:00,213.1,213.53,210.55,210.55,36411.8388963535
+2021-12-28 17:00:00,215.74,218.23,210.8,213.11,100646.8176987219
+2021-12-28 16:00:00,218.11,218.11,213.1,215.14,18028.166967061
+2021-12-28 15:00:00,220.08,220.52,217.92,218.77,48453.7391961584
+2021-12-28 14:00:00,217.15,220.05,214.79,220.05,135466.7580308925
+2021-12-28 13:00:00,216.69,218.05,215.86,217.09,28110.8549227664
+2021-12-28 12:00:00,220.29,220.29,216.5,216.5,87340.335803015
+2021-12-28 11:00:00,216.54,220.25,216.21,220.25,99831.3602688425
+2021-12-28 10:00:00,215.12,216.95,215.1,216.95,11213.8328381685
+2021-12-28 09:00:00,216.25,216.74,214.0,214.0,13081.29140716
+2021-12-28 08:00:00,215.1,216.49,214.79,215.57,42383.026166055
+2021-12-28 07:00:00,215.63,216.62,215.0,215.57,43411.6040878057
+2021-12-28 06:00:00,217.52,217.52,214.79,214.79,31979.7048419226
+2021-12-28 05:00:00,212.71,217.76,212.1,217.37,164387.8152434317
+2021-12-28 04:00:00,216.01,216.01,210.97,212.79,17971.3332822747
+2021-12-28 03:00:00,216.87,216.87,214.79,216.45,3148.309228311
+2021-12-28 02:00:00,215.74,217.33,214.98,217.33,2254.1719137742
+2021-12-28 01:00:00,218.63,218.63,215.0,216.25,31516.7453178
+2021-12-28 00:00:00,220.95,220.98,217.51,219.39,207997.2126460788
+2021-12-27 23:00:00,224.71,224.95,220.75,220.75,61976.32418021499
+2021-12-27 22:00:00,227.0,227.79,224.56,225.36,16449.462300326402
+2021-12-27 21:00:00,228.87,229.78,227.01,227.01,32807.1256365909
+2021-12-27 20:00:00,233.26,233.95,228.25,229.32,105776.2973305584
+2021-12-27 19:00:00,235.94,236.57,232.58,233.19,125645.094735633
+2021-12-27 18:00:00,232.38,236.61,232.36,235.94,101747.063627611
+2021-12-27 17:00:00,231.83,233.76,231.24,232.19,63828.7646037692
+2021-12-27 16:00:00,230.74,233.72,230.74,231.67,139234.0952835691
+2021-12-27 15:00:00,232.95,233.0,230.01,230.56,85013.7562955296
+2021-12-27 14:00:00,231.56,234.75,231.49,233.18,72429.7348577058
+2021-12-27 13:00:00,231.56,234.32,231.11,232.49,83315.44240445271
+2021-12-27 12:00:00,231.65,233.29,230.0,231.69,105614.93573923293
+2021-12-27 11:00:00,231.55,233.01,229.83,232.38,85951.6270289136
+2021-12-27 10:00:00,231.89,232.43,230.76,232.01,23957.7827883018
+2021-12-27 09:00:00,229.92,232.75,229.79,231.87,69294.6105230151
+2021-12-27 08:00:00,229.66,232.81,228.9,229.97,107242.294793816
+2021-12-27 07:00:00,226.59,229.91,226.36,229.43,53127.51639131631
+2021-12-27 06:00:00,223.64,226.98,223.14,226.98,47321.18727453
+2021-12-27 05:00:00,223.0,224.02,221.65,223.6,64712.66706423999
+2021-12-27 04:00:00,222.2,222.86,221.19,222.86,24242.1691209412
+2021-12-27 03:00:00,221.88,222.79,220.77,222.22,36116.0128007048
+2021-12-27 02:00:00,220.04,223.05,219.88,221.36,74203.4439070184
+2021-12-27 01:00:00,217.02,220.86,216.59,219.38,159255.22623867498
+2021-12-27 00:00:00,217.22,218.12,215.49,216.91,22950.8151909771
+2021-12-26 23:00:00,215.7,217.34,215.53,216.46,32064.686764828803
+2021-12-26 22:00:00,215.68,216.12,215.48,215.72,1083.6839681568
+2021-12-26 21:00:00,213.4,215.86,213.31,214.96,6644.0857602048
+2021-12-26 20:00:00,213.35,214.49,213.04,214.31,13012.5776266773
+2021-12-26 19:00:00,214.1,214.84,212.69,213.23,126533.5574449314
+2021-12-26 18:00:00,210.26,214.02,209.96,213.95,180193.9698217285
+2021-12-26 17:00:00,209.15,210.72,209.09,210.28,33657.7452447432
+2021-12-26 16:00:00,207.74,209.37,207.73,209.1,51688.523540223
+2021-12-26 15:00:00,208.37,208.59,207.17,207.43,7195.7027974405
+2021-12-26 14:00:00,207.31,207.78,207.17,207.72,1553.0192924796
+2021-12-26 13:00:00,208.46,208.46,207.54,207.62,6962.4272718028005
+2021-12-26 12:00:00,208.66,210.24,208.66,208.94,31124.707614518804
+2021-12-26 11:00:00,209.88,210.45,208.07,208.65,97772.8639829175
+2021-12-26 10:00:00,209.57,209.57,209.04,209.51,324.7249040756
+2021-12-26 09:00:00,208.56,209.59,208.56,209.55,8432.328323397
+2021-12-26 08:00:00,208.1,209.54,208.1,208.38,4405.1228056932005
+2021-12-26 07:00:00,208.72,208.72,208.18,208.47,88.9997226267
+2021-12-26 06:00:00,208.03,209.57,207.95,208.51,56545.7093775087
+2021-12-26 05:00:00,207.92,208.41,207.57,207.57,3005.5224269532
+2021-12-26 04:00:00,206.83,207.63,206.42,207.4,2905.476880818
+2021-12-26 03:00:00,209.58,209.58,206.43,207.03,11926.0762774029
+2021-12-26 02:00:00,211.31,211.56,208.07,209.61,13446.5572572462
+2021-12-26 01:00:00,209.82,211.85,209.81,211.61,45649.921068268304
+2021-12-26 00:00:00,211.21,211.57,209.91,209.91,4034.5283933493
+2021-12-25 23:00:00,212.26,212.26,211.28,211.28,5911.342408692
+2021-12-25 22:00:00,213.86,213.86,211.88,212.56,1105.9200746432
+2021-12-25 21:00:00,213.75,214.39,213.63,213.86,5348.593069206
+2021-12-25 20:00:00,212.58,213.43,211.8,213.2,15092.075631568
+2021-12-25 19:00:00,213.99,214.45,212.38,212.38,5180.0465701684
+2021-12-25 18:00:00,213.87,214.14,212.73,214.14,12759.6831085368
+2021-12-25 17:00:00,215.45,217.5,212.4,214.04,109536.1907407532
+2021-12-25 16:00:00,216.69,218.29,214.79,215.44,98455.3907406536
+2021-12-25 15:00:00,216.3,216.92,215.02,216.44,110020.242762626
+2021-12-25 14:00:00,214.68,216.56,213.37,216.56,102090.1405060656
+2021-12-25 13:00:00,214.33,214.86,213.31,214.76,33286.0851585808
+2021-12-25 12:00:00,210.99,215.36,210.99,214.32,164393.2777080672
+2021-12-25 11:00:00,211.21,213.32,209.86,210.24,37834.0250822496
+2021-12-25 10:00:00,210.7,210.7,209.73,210.26,29207.8135786024
+2021-12-25 09:00:00,213.0,213.24,211.29,211.29,12304.1954853594
+2021-12-25 08:00:00,213.38,214.33,212.13,212.67,13378.2621239556
+2021-12-25 07:00:00,212.0,212.88,211.48,212.67,43129.0035727353
+2021-12-25 06:00:00,209.29,212.27,208.38,212.04,86046.100379028
+2021-12-25 05:00:00,208.44,209.22,208.2,209.22,13497.4077447858
+2021-12-25 04:00:00,206.59,208.5,205.76,208.5,203343.66725205
+2021-12-25 03:00:00,205.11,206.82,203.94,206.49,157876.8320846952
+2021-12-25 02:00:00,205.3,206.68,204.86,205.11,9234.6581605752
+2021-12-25 01:00:00,205.82,205.82,204.18,204.66,2394.0600741936
+2021-12-25 00:00:00,204.81,206.24,203.31,205.86,13660.1779371618
+2021-12-24 23:00:00,202.95,204.34,201.83,204.19,4371.0539141423005
+2021-12-24 22:00:00,205.08,205.08,202.07,202.53,9762.0282757872
+2021-12-24 21:00:00,205.18,205.41,204.17,205.31,11237.4319945769
+2021-12-24 20:00:00,204.07,205.59,203.66,204.98,47355.7296664304
+2021-12-24 19:00:00,205.34,206.37,204.32,204.32,31714.8206295456
+2021-12-24 18:00:00,204.93,205.23,204.22,205.23,15174.9942854556
+2021-12-24 17:00:00,204.06,205.0,203.27,204.96,2923.9563327408
+2021-12-24 16:00:00,204.44,205.42,203.54,203.83,29099.9388845044
+2021-12-24 15:00:00,203.72,204.75,200.43,204.75,122234.62776320249
+2021-12-24 14:00:00,206.19,207.55,203.16,203.57,29329.0104711526
+2021-12-24 13:00:00,207.17,207.17,205.97,206.8,21649.00226368
+2021-12-24 12:00:00,206.3,207.94,205.49,207.75,6329.797342072499
+2021-12-24 11:00:00,206.28,207.31,205.73,206.26,3357.108406626
+2021-12-24 10:00:00,208.0,209.14,206.31,206.68,59438.78725308
+2021-12-24 09:00:00,207.42,208.51,207.12,208.21,44157.1013530244
+2021-12-24 08:00:00,207.71,207.96,206.99,207.72,12041.8046322876
+2021-12-24 07:00:00,206.05,208.07,206.05,207.91,12903.8543603793
+2021-12-24 06:00:00,207.18,207.22,205.65,206.67,4481.1987945675
+2021-12-24 05:00:00,208.07,208.07,206.39,207.18,9846.4933913814
+2021-12-24 04:00:00,209.32,209.6,208.07,208.07,6415.251650986
+2021-12-24 03:00:00,209.15,210.2,208.7,209.02,8588.682756985801
+2021-12-24 02:00:00,209.7,210.02,209.1,209.34,20022.7976826354
+2021-12-24 01:00:00,208.78,210.17,208.72,210.17,22732.3400712266
+2021-12-24 00:00:00,209.19,209.4,207.59,208.79,30667.4732017617
+2021-12-23 23:00:00,209.26,210.81,209.02,209.78,15369.3160650402
+2021-12-23 22:00:00,210.54,211.2,209.15,209.15,27881.352745906504
+2021-12-23 21:00:00,210.54,210.8,209.73,210.36,325.67802673200003
+2021-12-23 20:00:00,210.43,211.84,209.84,210.78,88754.5209464316
+2021-12-23 19:00:00,209.1,213.52,208.84,211.45,126113.81340443347
+2021-12-23 18:00:00,207.64,210.56,207.54,208.49,151353.200663708
+2021-12-23 17:00:00,206.62,208.06,205.77,206.89,42470.6817269714
+2021-12-23 16:00:00,207.18,208.21,205.74,206.74,180108.0276866306
+2021-12-23 15:00:00,209.07,210.88,206.79,207.02,182645.1585785376
+2021-12-23 14:00:00,213.91,215.51,208.37,208.88,232640.9587035912
+2021-12-23 13:00:00,207.34,214.79,207.34,213.66,131764.08412876498
+2021-12-23 12:00:00,205.24,207.25,203.54,207.17,105250.5265357433
+2021-12-23 11:00:00,200.49,205.4,200.49,205.25,62525.1863142425
+2021-12-23 10:00:00,198.07,200.42,198.07,199.57,127121.4216106632
+2021-12-23 09:00:00,197.99,198.12,195.67,198.03,39720.8159404392
+2021-12-23 08:00:00,194.68,198.95,194.68,198.95,57774.29987726
+2021-12-23 07:00:00,197.04,197.88,194.18,194.86,49856.022946725
+2021-12-23 06:00:00,191.71,197.64,191.57,197.07,74698.4103919884
+2021-12-23 05:00:00,190.45,192.93,190.45,191.44,62876.6880597984
+2021-12-23 04:00:00,192.05,192.18,190.64,190.64,9441.5132253832
+2021-12-23 03:00:00,192.44,192.58,189.97,192.51,143665.47240082288
+2021-12-23 02:00:00,190.95,193.41,190.74,192.75,49011.051656835
+2021-12-23 01:00:00,190.14,191.05,188.44,191.05,29371.629717256503
+2021-12-23 00:00:00,190.95,191.31,187.78,190.72,100613.0825175936
+2021-12-22 23:00:00,190.78,190.96,189.29,190.45,21378.65473549
+2021-12-22 22:00:00,192.29,192.29,191.24,191.41,6153.443523414599
+2021-12-22 21:00:00,191.58,192.56,191.28,192.32,25387.3360162944
+2021-12-22 20:00:00,192.13,192.38,191.41,191.45,5326.332808664
+2021-12-22 19:00:00,191.58,192.43,190.5,191.93,50566.3939074472
+2021-12-22 18:00:00,191.97,192.61,190.26,191.88,119756.1889495296
+2021-12-22 17:00:00,192.3,192.76,190.48,191.84,61130.0696642768
+2021-12-22 16:00:00,193.09,194.38,191.57,191.87,49840.939678252806
+2021-12-22 15:00:00,192.34,194.54,192.09,193.16,99029.0087564184
+2021-12-22 14:00:00,190.28,192.38,190.04,192.38,113220.1143123908
+2021-12-22 13:00:00,188.72,190.34,188.72,190.28,23533.0995116864
+2021-12-22 12:00:00,191.68,192.62,187.96,188.66,49104.5820311306
+2021-12-22 11:00:00,190.8,192.09,190.8,190.97,6286.3121609665
+2021-12-22 10:00:00,189.17,190.96,189.17,190.65,21291.073581231
+2021-12-22 09:00:00,191.16,191.16,187.92,189.12,36111.5413742976
+2021-12-22 08:00:00,190.85,192.45,190.58,191.68,20396.0886881472
+2021-12-22 07:00:00,190.83,191.4,190.83,190.87,4433.7466732886005
+2021-12-22 06:00:00,189.52,191.22,189.39,190.35,97135.358911713
+2021-12-22 05:00:00,189.71,189.85,188.88,188.98,3539.892278131
+2021-12-22 04:00:00,188.94,189.82,188.41,189.73,17462.5406032488
+2021-12-22 03:00:00,189.88,190.46,189.05,189.15,65418.769054119
+2021-12-22 02:00:00,187.94,190.51,187.94,189.85,16161.983741534
+2021-12-22 01:00:00,186.32,188.08,186.32,187.91,30937.420317153803
+2021-12-22 00:00:00,189.63,189.64,186.59,186.59,14589.9740215023
+2021-12-21 23:00:00,189.83,190.26,189.1,189.3,10207.231710153
+2021-12-21 22:00:00,189.69,190.35,189.47,190.17,129.61722863699998
+2021-12-21 21:00:00,189.05,189.6,188.62,189.6,28883.921454048
+2021-12-21 20:00:00,189.52,189.68,187.99,189.17,164470.22076988537
+2021-12-21 19:00:00,187.71,189.38,187.71,188.85,65928.1158365025
+2021-12-21 18:00:00,189.13,189.13,187.59,187.59,26018.554275503404
+2021-12-21 17:00:00,190.01,192.5,189.13,189.14,106012.78111533898
+2021-12-21 16:00:00,190.1,192.19,190.01,190.01,146058.7822808569
+2021-12-21 15:00:00,190.16,190.56,188.67,189.87,42364.9978264392
+2021-12-21 14:00:00,191.47,191.47,189.13,189.78,32976.0440703282
+2021-12-21 13:00:00,191.23,192.1,190.78,191.78,9231.5214126056
+2021-12-21 12:00:00,191.3,192.66,190.9,191.39,106770.118469118
+2021-12-21 11:00:00,192.25,192.97,190.33,191.7,136799.650093023
+2021-12-21 10:00:00,194.98,196.02,192.37,192.37,44385.3691517158
+2021-12-21 09:00:00,195.19,196.3,194.97,194.97,8057.450528188201
+2021-12-21 08:00:00,194.32,196.03,194.32,194.72,49996.9135113472
+2021-12-21 07:00:00,194.5,195.14,194.35,194.72,4490.2588204384
+2021-12-21 06:00:00,197.44,197.44,193.76,194.75,48901.72182947
+2021-12-21 05:00:00,196.91,197.69,196.41,197.6,13684.7740692
+2021-12-21 04:00:00,196.15,197.91,195.69,196.38,19380.1843511892
+2021-12-21 03:00:00,193.1,196.07,192.96,196.07,43476.1521587918
+2021-12-21 02:00:00,189.57,193.21,189.04,192.96,148787.9338065696
+2021-12-21 01:00:00,190.36,190.51,189.25,189.4,13285.626533642002
+2021-12-21 00:00:00,189.37,190.1,189.1,189.81,8052.645844249199
+2021-12-20 23:00:00,188.01,190.14,187.91,188.96,54754.7251442224
+2021-12-20 22:00:00,191.34,191.45,188.36,188.36,42083.4023753988
+2021-12-20 21:00:00,189.78,193.41,189.46,190.9,95058.966306357
+2021-12-20 20:00:00,189.53,189.53,187.63,189.18,23696.4060871488
+2021-12-20 19:00:00,188.47,190.09,187.82,187.82,47630.9493835404
+2021-12-20 18:00:00,184.84,189.49,184.54,187.98,207377.1653992584
+2021-12-20 17:00:00,187.65,188.02,184.71,184.71,82918.6903900995
+2021-12-20 16:00:00,187.06,188.9,186.73,188.3,92359.033236848
+2021-12-20 15:00:00,186.38,189.48,186.29,186.97,41066.7575107139
+2021-12-20 14:00:00,182.43,186.81,181.77,186.81,38142.7150760877
+2021-12-20 13:00:00,180.93,182.24,180.93,182.21,5539.8601867763
+2021-12-20 12:00:00,183.03,183.81,180.46,181.28,117271.8051141824
+2021-12-20 11:00:00,181.28,183.12,180.96,182.88,20375.7709968144
+2021-12-20 10:00:00,179.78,181.8,179.78,181.8,19838.190706164
+2021-12-20 09:00:00,182.04,182.04,180.43,180.57,4440.5184026385
+2021-12-20 08:00:00,181.59,184.12,181.22,182.95,106620.06129671149
+2021-12-20 07:00:00,182.39,182.39,180.99,181.83,19169.242374315
+2021-12-20 06:00:00,180.33,184.32,179.49,183.11,224912.7181669326
+2021-12-20 05:00:00,183.64,183.67,180.62,180.62,8706.849740822201
+2021-12-20 04:00:00,182.22,183.49,182.12,183.28,9443.0534057048
+2021-12-20 03:00:00,183.04,183.23,181.88,182.22,9646.7651153994
+2021-12-20 02:00:00,182.82,183.19,182.26,182.47,1496.8063348653
+2021-12-20 01:00:00,183.13,184.28,181.99,183.52,9110.3089554384
+2021-12-20 00:00:00,183.41,184.05,182.09,183.09,32492.723905083
+2021-12-19 23:00:00,184.79,184.79,183.33,183.84,6414.4490176992
+2021-12-19 22:00:00,184.29,185.07,184.29,184.89,2514.7467476277
+2021-12-19 21:00:00,182.27,184.38,182.27,183.53,12102.5922882591
+2021-12-19 20:00:00,181.78,182.74,181.33,182.2,12012.661108964
+2021-12-19 19:00:00,182.15,182.89,180.39,182.48,53690.0075509064
+2021-12-19 18:00:00,182.67,182.67,181.72,182.38,3255.5193756910003
+2021-12-19 17:00:00,184.06,184.35,182.58,182.68,29066.8776872624
+2021-12-19 16:00:00,182.99,186.23,182.99,183.32,56546.5863315496
+2021-12-19 15:00:00,182.43,182.97,181.49,182.97,17910.6896516589
+2021-12-19 14:00:00,184.3,185.76,182.28,182.28,52787.564264551205
+2021-12-19 13:00:00,182.32,183.83,181.01,183.74,24450.173255595004
+2021-12-19 12:00:00,182.41,182.41,181.1,182.33,5390.8544605136
+2021-12-19 11:00:00,180.84,182.58,180.49,182.58,19221.398852784
+2021-12-19 10:00:00,180.97,181.44,180.15,180.9,935.574538896
+2021-12-19 09:00:00,182.19,182.19,181.04,181.43,8599.355712072002
+2021-12-19 08:00:00,182.44,182.55,182.1,182.27,38.0952210518
+2021-12-19 07:00:00,181.88,182.83,181.65,182.17,6077.8840963469
+2021-12-19 06:00:00,182.21,182.36,181.21,181.68,10319.1265825728
+2021-12-19 05:00:00,182.93,183.12,182.21,182.74,23728.6976866494
+2021-12-19 04:00:00,182.01,183.33,182.01,183.21,1525.2456382619998
+2021-12-19 03:00:00,180.33,182.62,180.29,181.72,19713.4005448996
+2021-12-19 02:00:00,179.13,180.7,178.97,180.22,5917.5174067176
+2021-12-19 01:00:00,179.19,180.07,178.22,178.31,2066.6031089979
+2021-12-19 00:00:00,181.73,181.73,178.45,179.23,42963.0921108092
+2021-12-18 23:00:00,180.85,181.8,180.45,181.4,2500.6427119580003
+2021-12-18 22:00:00,181.73,182.68,181.07,181.07,23056.3225362038
+2021-12-18 21:00:00,181.55,181.98,181.03,181.97,804.6712108013
+2021-12-18 20:00:00,181.29,181.61,180.73,181.61,7414.016278440201
+2021-12-18 19:00:00,181.56,181.56,179.86,181.12,27194.2730408
+2021-12-18 18:00:00,181.4,181.99,181.19,181.68,11166.0886890672
+2021-12-18 17:00:00,181.68,182.22,181.08,181.2,35616.062358036
+2021-12-18 16:00:00,182.36,183.12,181.76,182.02,9243.2850631232
+2021-12-18 15:00:00,183.74,184.2,182.39,182.71,6749.631107307
+2021-12-18 14:00:00,182.29,184.13,182.29,184.09,3113.4546665893004
+2021-12-18 13:00:00,183.98,184.49,182.57,182.57,2429.4082026774
+2021-12-18 12:00:00,182.97,186.07,182.97,184.06,95453.4833514372
+2021-12-18 11:00:00,184.29,184.58,182.7,182.7,11665.226278377
+2021-12-18 10:00:00,183.85,184.73,182.8,184.32,3201.7584807936
+2021-12-18 09:00:00,182.07,183.41,182.07,183.38,9589.8941592642
+2021-12-18 08:00:00,181.82,182.87,181.58,181.58,1566.0009133188005
+2021-12-18 07:00:00,182.04,182.04,181.68,181.87,816.1288559073
+2021-12-18 06:00:00,183.02,183.96,181.33,181.45,2240.448493193
+2021-12-18 05:00:00,181.94,183.99,181.94,183.29,2561.3983799313
+2021-12-18 04:00:00,181.78,182.39,180.93,182.04,11696.5283475936
+2021-12-18 03:00:00,179.65,183.08,179.35,182.46,2256.7800528138
+2021-12-18 02:00:00,178.32,180.67,178.15,179.68,21413.426307633603
+2021-12-18 01:00:00,181.96,181.96,178.62,179.01,15360.7003290351
+2021-12-18 00:00:00,181.73,182.3,179.4,182.3,36310.313479115
+2021-12-17 23:00:00,182.41,183.04,181.55,181.68,42252.433436112005
+2021-12-17 22:00:00,184.06,184.06,180.02,183.14,20441.2565219902
+2021-12-17 21:00:00,181.17,184.86,181.17,183.93,19795.491799716303
+2021-12-17 20:00:00,183.46,183.53,181.13,181.13,29216.4931737332
+2021-12-17 19:00:00,184.25,184.34,182.93,182.93,3293.7903236931
+2021-12-17 18:00:00,185.18,185.18,181.83,184.05,19465.180259157
+2021-12-17 17:00:00,186.87,186.87,184.03,184.71,38397.8374477338
+2021-12-17 16:00:00,181.78,186.8,181.74,186.8,9598.759592888002
+2021-12-17 15:00:00,177.86,182.29,177.86,182.15,19083.241060691
+2021-12-17 14:00:00,181.85,181.97,176.93,178.03,79591.81044287009
+2021-12-17 13:00:00,182.52,183.45,181.79,181.89,15207.232543264798
+2021-12-17 12:00:00,182.77,183.6,182.1,182.7,1898.3871018
+2021-12-17 11:00:00,181.97,183.12,181.5,182.29,8240.6714604563
+2021-12-17 10:00:00,184.24,184.24,181.55,181.55,66619.2724259715
+2021-12-17 09:00:00,184.99,185.16,184.34,184.72,3878.7870366584
+2021-12-17 08:00:00,184.89,186.1,184.89,185.64,980.7531097728
+2021-12-17 07:00:00,184.84,184.84,183.73,184.44,1339.7315075796
+2021-12-17 06:00:00,186.06,186.53,185.07,186.11,16142.7958061354
+2021-12-17 05:00:00,186.87,186.91,185.6,186.07,2337.9055716912
+2021-12-17 04:00:00,186.47,187.08,186.33,186.67,3714.5223877058
+2021-12-17 03:00:00,186.89,186.89,186.32,186.49,2631.6640896294
+2021-12-17 02:00:00,187.36,187.36,186.69,186.93,1440.3415394457002
+2021-12-17 01:00:00,188.11,188.66,187.84,188.04,2330.2111308576
+2021-12-17 00:00:00,187.05,188.38,186.46,188.35,1125.337506211
+2021-12-16 23:00:00,191.08,191.23,186.93,187.19,30700.873179727096
+2021-12-16 22:00:00,191.09,192.23,189.35,191.86,17990.7238919484
+2021-12-16 21:00:00,191.48,192.68,191.24,191.68,157.390594816
+2021-12-16 20:00:00,193.49,194.69,191.48,191.68,12298.61806736
+2021-12-16 19:00:00,194.04,195.78,193.46,193.49,116726.8191722666
+2021-12-16 18:00:00,196.31,197.01,193.68,193.68,15981.130055397602
+2021-12-16 17:00:00,197.04,197.04,195.51,195.93,39983.4511917309
+2021-12-16 16:00:00,194.16,199.21,193.61,196.75,109151.48766721
+2021-12-16 15:00:00,193.25,195.56,193.02,194.58,14166.427022929802
+2021-12-16 14:00:00,192.43,193.53,191.1,193.2,48974.804943372
+2021-12-16 13:00:00,189.76,192.85,189.56,192.85,56783.135698362494
+2021-12-16 12:00:00,190.19,190.97,189.02,189.78,21529.1482672074
+2021-12-16 11:00:00,189.39,190.58,188.34,190.45,2620.024554225
+2021-12-16 10:00:00,189.49,190.01,189.42,189.42,9077.6040238884
+2021-12-16 09:00:00,188.82,189.97,188.82,189.0,13024.23326946
+2021-12-16 08:00:00,187.14,189.3,187.11,188.94,32575.9367827476
+2021-12-16 07:00:00,187.3,187.55,187.0,187.25,4697.638333465
+2021-12-16 06:00:00,187.01,188.33,185.52,186.77,57190.3807068152
+2021-12-16 05:00:00,186.47,187.58,186.31,187.14,6107.010789341999
+2021-12-16 04:00:00,186.41,186.62,185.3,186.62,598.0657104506
+2021-12-16 03:00:00,186.77,186.78,185.72,186.26,699.5063197574
+2021-12-16 02:00:00,188.14,188.15,186.66,186.67,3827.0320703714
+2021-12-16 01:00:00,188.32,188.32,187.47,187.75,7997.489602517499
+2021-12-16 00:00:00,188.33,188.87,188.33,188.62,16002.4472721516
+2021-12-15 23:00:00,187.03,188.78,186.81,188.25,21616.92139782
+2021-12-15 22:00:00,189.38,189.4,187.02,187.02,1193.2022006514
+2021-12-15 21:00:00,190.21,190.53,188.97,189.44,4336.9953019392
+2021-12-15 20:00:00,188.19,190.82,188.18,190.46,5331.820903364201
+2021-12-15 19:00:00,182.88,189.94,182.17,188.47,28800.7994883343
+2021-12-15 18:00:00,180.22,184.31,179.04,182.13,31337.609283126894
+2021-12-15 17:00:00,180.4,181.12,179.93,180.72,7985.316341930399
+2021-12-15 16:00:00,180.8,182.21,179.52,180.6,35560.881857844
+2021-12-15 15:00:00,186.69,186.69,180.08,180.08,45753.908062456
+2021-12-15 14:00:00,186.02,187.13,185.28,186.37,9776.8216276997
+2021-12-15 13:00:00,184.79,186.02,184.37,185.81,10392.8184920579
+2021-12-15 12:00:00,188.17,188.17,184.86,185.01,11156.2196284539
+2021-12-15 11:00:00,187.66,188.21,187.21,188.2,13270.634636196
+2021-12-15 10:00:00,188.11,188.45,187.25,187.75,8438.8159278325
+2021-12-15 09:00:00,188.58,188.58,187.37,188.22,6724.4219652612
+2021-12-15 08:00:00,187.77,189.16,187.77,188.47,15372.4855013551
+2021-12-15 07:00:00,186.92,188.06,186.79,187.53,1217.6301352803
+2021-12-15 06:00:00,187.33,187.74,187.13,187.13,1833.9838565378
+2021-12-15 05:00:00,187.24,187.52,186.64,187.07,3959.5505786577
+2021-12-15 04:00:00,187.22,187.73,185.99,187.31,3469.0692188421
+2021-12-15 03:00:00,185.66,186.79,185.27,186.79,29823.755154318
+2021-12-15 02:00:00,186.11,186.11,185.39,185.52,984.3052436088
+2021-12-15 01:00:00,188.63,188.63,186.26,186.61,32322.387664074704
+2021-12-15 00:00:00,186.63,189.97,186.63,189.03,73378.5048879009
+2021-12-14 23:00:00,185.76,187.38,185.76,187.38,37306.9792619226
+2021-12-14 22:00:00,188.0,188.0,186.07,186.42,2485.508545455
+2021-12-14 21:00:00,184.85,188.37,184.85,187.8,9305.183549838
+2021-12-14 20:00:00,182.57,185.43,182.57,184.72,21710.8118879224
+2021-12-14 19:00:00,181.77,182.52,181.77,182.52,2178.5344247628
+2021-12-14 18:00:00,182.57,182.98,180.35,181.24,3357.9853283092
+2021-12-14 17:00:00,181.81,184.02,181.81,182.02,12821.83864244
+2021-12-14 16:00:00,183.31,184.82,182.03,182.03,23239.311038543
+2021-12-14 15:00:00,184.96,185.08,183.62,183.62,15372.2037914444
+2021-12-14 14:00:00,185.01,185.64,184.22,184.43,57274.4029528121
+2021-12-14 13:00:00,185.82,186.48,184.34,184.98,2211.9164077476
+2021-12-14 12:00:00,185.78,186.73,185.48,185.75,2708.2317623775
+2021-12-14 11:00:00,184.8,185.41,184.17,185.35,2521.253598171
+2021-12-14 10:00:00,181.86,184.34,181.86,184.23,15176.7867883212
+2021-12-14 09:00:00,184.28,184.28,181.5,181.5,2658.5709011400004
+2021-12-14 08:00:00,183.38,184.33,183.06,184.16,3684.2241929488
+2021-12-14 07:00:00,183.45,183.98,182.39,182.94,14597.824379271
+2021-12-14 06:00:00,181.97,183.0,180.94,182.41,28847.1300620874
+2021-12-14 05:00:00,182.3,184.41,181.75,181.75,54843.974321575
+2021-12-14 04:00:00,183.16,183.82,181.53,182.07,171.2665797759
+2021-12-14 03:00:00,184.24,184.24,182.54,182.81,1130.0785769414
+2021-12-14 02:00:00,183.87,184.06,182.47,184.06,3173.531340236
+2021-12-14 01:00:00,182.88,183.89,182.31,183.85,2624.865878471
+2021-12-14 00:00:00,183.64,184.35,180.68,183.87,78892.4449768716
+2021-12-13 23:00:00,187.05,187.09,184.08,184.35,9697.247138094
+2021-12-13 22:00:00,186.3,187.67,186.3,187.06,7816.642016078999
+2021-12-13 21:00:00,185.34,186.77,184.14,186.74,10411.3153824638
+2021-12-13 20:00:00,184.74,185.43,183.16,185.29,19837.943378046497
+2021-12-13 19:00:00,188.38,188.39,181.97,184.97,57719.7833186592
+2021-12-13 18:00:00,186.91,188.85,186.1,188.48,116146.5499098208
+2021-12-13 17:00:00,186.6,189.67,186.05,186.6,40336.321512378
+2021-12-13 16:00:00,187.98,188.96,185.3,186.51,47964.8537193045
+2021-12-13 15:00:00,190.15,190.15,186.7,187.48,8630.8754113288
+2021-12-13 14:00:00,192.37,192.37,189.12,190.37,77252.6820324238
+2021-12-13 13:00:00,192.86,193.45,191.73,192.74,11744.571925724002
+2021-12-13 12:00:00,193.79,193.79,192.43,193.35,74547.8459505465
+2021-12-13 11:00:00,192.49,193.48,192.49,193.48,2091.7422906828
+2021-12-13 10:00:00,193.18,193.27,192.16,192.51,12274.140229803
+2021-12-13 09:00:00,194.2,194.2,192.89,193.07,15435.9717863779
+2021-12-13 08:00:00,192.29,194.73,191.8,193.96,74802.9026605276
+2021-12-13 07:00:00,193.17,193.17,191.48,192.12,25374.4122462852
+2021-12-13 06:00:00,194.4,194.67,192.98,192.98,7055.9073844696
+2021-12-13 05:00:00,193.56,194.58,192.84,194.58,12310.2853326468
+2021-12-13 04:00:00,192.32,193.69,191.83,193.69,39563.8581104172
+2021-12-13 03:00:00,192.08,192.79,191.49,192.61,2880.6599457361
+2021-12-13 02:00:00,193.42,194.17,192.0,192.77,14334.220202328905
+2021-12-13 01:00:00,197.04,197.36,192.87,193.2,9768.738081732
+2021-12-13 00:00:00,198.45,199.35,197.39,197.39,28879.1550393702
+2021-12-12 23:00:00,199.14,199.47,197.63,197.99,26803.7395606864
+2021-12-12 22:00:00,199.53,199.67,198.89,198.89,2072.4177734438
+2021-12-12 21:00:00,199.93,200.67,199.42,199.66,9103.3020371932
+2021-12-12 20:00:00,200.93,201.29,200.3,200.3,4095.36380494
+2021-12-12 19:00:00,200.59,201.37,200.2,200.2,5164.92518542
+2021-12-12 18:00:00,200.03,202.48,199.93,200.32,74982.68031548159
+2021-12-12 17:00:00,200.57,200.88,198.79,199.8,14678.455413438
+2021-12-12 16:00:00,199.33,200.43,198.65,199.78,39820.2377669096
+2021-12-12 15:00:00,199.16,200.2,197.99,199.51,13581.5202939821
+2021-12-12 14:00:00,197.73,199.19,197.11,199.13,27363.398430719
+2021-12-12 13:00:00,198.05,199.15,197.26,197.79,28836.6723071166
+2021-12-12 12:00:00,196.0,200.06,196.0,197.94,68500.91930877841
+2021-12-12 11:00:00,193.63,196.5,193.54,196.0,17516.47989252
+2021-12-12 10:00:00,192.22,193.53,191.93,193.53,2084.6171599737
+2021-12-12 09:00:00,193.57,194.11,192.29,192.7,1463.636767258
+2021-12-12 08:00:00,194.12,194.33,193.09,193.36,2417.7605873608
+2021-12-12 07:00:00,194.08,194.89,193.96,194.54,14832.0491086052
+2021-12-12 06:00:00,193.31,194.97,193.31,194.55,2885.0715733485
+2021-12-12 05:00:00,193.04,193.84,192.94,193.39,10425.9722819985
+2021-12-12 04:00:00,194.15,194.15,192.21,192.58,8716.4588919768
+2021-12-12 03:00:00,194.22,194.81,193.72,194.49,10748.2858747227
+2021-12-12 02:00:00,194.17,195.15,194.08,194.2,1525.927507898
+2021-12-12 01:00:00,195.18,195.75,194.4,194.4,1914.483464568
+2021-12-12 00:00:00,198.61,198.97,194.16,195.58,69712.3056907816
+2021-12-11 23:00:00,197.36,199.52,197.36,198.33,15260.3209849398
+2021-12-11 22:00:00,197.72,199.57,197.27,197.27,15765.933096723402
+2021-12-11 21:00:00,195.98,197.88,195.03,197.88,29113.9194393168
+2021-12-11 20:00:00,195.2,197.69,195.2,196.28,18332.8724722444
+2021-12-11 19:00:00,195.84,195.84,194.19,194.74,15833.7050127256
+2021-12-11 18:00:00,196.67,197.08,195.88,195.88,9566.6461308808
+2021-12-11 17:00:00,198.44,198.76,196.49,196.68,1800.1185717636
+2021-12-11 16:00:00,198.86,199.85,198.67,198.7,23070.706030229
+2021-12-11 15:00:00,198.69,198.84,197.96,198.56,31518.2658971904
+2021-12-11 14:00:00,197.37,198.42,196.55,198.34,8062.778510772199
+2021-12-11 13:00:00,196.95,197.84,195.54,196.93,47513.66977068371
+2021-12-11 12:00:00,194.96,196.65,194.8,196.59,7053.3423760893
+2021-12-11 11:00:00,195.34,195.49,193.96,194.51,3349.1497935988
+2021-12-11 10:00:00,196.1,196.3,195.2,195.71,6836.496882838999
+2021-12-11 09:00:00,195.16,196.33,194.86,194.97,5835.5246190915
+2021-12-11 08:00:00,195.15,197.16,193.98,195.27,12090.2051261154
+2021-12-11 07:00:00,195.61,196.15,194.89,195.51,3630.29341626
+2021-12-11 06:00:00,194.14,195.68,194.14,194.49,2796.4798115301
+2021-12-11 05:00:00,194.89,195.31,194.04,194.04,4846.824748180799
+2021-12-11 04:00:00,192.05,195.23,192.05,195.09,3566.9721092418
+2021-12-11 03:00:00,191.87,193.08,191.22,192.06,33213.0875446854
+2021-12-11 02:00:00,190.88,193.1,190.88,192.46,25799.2897153726
+2021-12-11 01:00:00,190.7,191.68,189.92,191.03,3396.2780433988
+2021-12-11 00:00:00,190.58,195.0,187.25,191.18,103172.8222743042
+2021-12-10 23:00:00,193.19,194.27,189.34,190.44,20528.8109903952
+2021-12-10 22:00:00,194.64,194.97,193.3,193.42,8137.804175613
+2021-12-10 21:00:00,194.3,194.46,192.92,194.46,10992.01212396
+2021-12-10 20:00:00,195.37,195.85,194.97,195.16,14093.2430827076
+2021-12-10 19:00:00,191.56,196.43,191.56,195.46,60191.1990849266
+2021-12-10 18:00:00,192.12,197.45,190.63,191.71,172777.30645747003
+2021-12-10 17:00:00,189.01,194.26,189.01,192.45,164195.47243149148
+2021-12-10 16:00:00,189.44,189.45,187.42,189.16,13405.1436403136
+2021-12-10 15:00:00,190.85,192.33,189.32,189.32,30363.932366921603
+2021-12-10 14:00:00,196.06,197.86,190.11,191.01,316634.7061410171
+2021-12-10 13:00:00,194.79,196.77,193.87,196.3,14041.535276444
+2021-12-10 12:00:00,194.94,197.08,194.47,194.84,67270.879390788
+2021-12-10 11:00:00,193.42,194.61,192.91,194.61,3262.2929395485
+2021-12-10 10:00:00,195.4,196.15,193.09,193.44,17487.8494725168
+2021-12-10 09:00:00,190.87,195.31,189.86,195.28,73451.9762327888
+2021-12-10 08:00:00,188.18,191.19,188.18,191.19,3994.0235425014
+2021-12-10 07:00:00,188.34,188.69,185.74,187.39,22352.2732886656
+2021-12-10 06:00:00,190.38,190.47,187.2,187.68,36681.143490456
+2021-12-10 05:00:00,189.49,190.49,188.48,189.57,10680.2977710558
+2021-12-10 04:00:00,188.66,190.31,187.82,189.47,8187.8900710885
+2021-12-10 03:00:00,190.35,190.35,188.4,189.1,19121.127859999
+2021-12-10 02:00:00,190.58,191.4,189.6,189.92,10644.256880263998
+2021-12-10 01:00:00,190.1,191.63,189.0,190.76,25150.6580294184
+2021-12-10 00:00:00,189.42,192.9,189.38,190.15,16427.948588347
+2021-12-09 23:00:00,191.8,192.78,189.24,189.24,14029.606092631202
+2021-12-09 22:00:00,192.38,193.28,191.5,191.5,4494.858667945
+2021-12-09 21:00:00,190.78,192.56,190.11,192.16,11688.9517411088
+2021-12-09 20:00:00,189.67,190.2,189.04,189.81,13778.8526964582
+2021-12-09 19:00:00,190.17,191.28,189.43,190.51,26849.808654297096
+2021-12-09 18:00:00,194.04,194.29,188.36,188.68,48040.0413160004
+2021-12-09 17:00:00,195.51,196.91,193.22,193.22,38068.7459029144
+2021-12-09 16:00:00,194.42,196.16,193.74,195.9,8916.941982147
+2021-12-09 15:00:00,195.48,196.12,193.48,194.28,9262.2335684388
+2021-12-09 14:00:00,200.57,201.38,195.6,195.6,79717.87939913999
+2021-12-09 13:00:00,200.92,201.03,199.5,200.64,9935.0575898112
+2021-12-09 12:00:00,202.07,203.18,200.9,201.09,23573.9552903598
+2021-12-09 11:00:00,204.44,204.44,201.48,202.33,6186.459021090901
+2021-12-09 10:00:00,203.9,205.0,203.38,204.45,7840.8687602294995
+2021-12-09 09:00:00,204.45,204.65,202.24,203.4,24753.831637158
+2021-12-09 08:00:00,204.54,204.62,202.85,204.62,31041.029805411603
+2021-12-09 07:00:00,203.21,205.25,201.71,205.13,26608.2492037331
+2021-12-09 06:00:00,204.6,204.75,203.33,203.33,33308.1110879738
+2021-12-09 05:00:00,204.13,204.99,204.04,204.7,22157.197557236
+2021-12-09 04:00:00,203.87,204.89,203.87,204.37,7907.4574800748
+2021-12-09 03:00:00,204.53,204.79,203.17,203.69,16426.1700851739
+2021-12-09 02:00:00,207.01,207.64,204.41,204.91,19202.3641353586
+2021-12-09 01:00:00,208.13,209.0,206.48,206.48,18485.3138054664
+2021-12-09 00:00:00,209.8,210.78,208.47,208.56,38978.6746490592
+2021-12-08 23:00:00,210.83,212.22,209.81,209.85,24038.762270779494
+2021-12-08 22:00:00,211.44,212.27,209.96,209.96,17769.637549507202
+2021-12-08 21:00:00,211.37,212.22,209.81,211.91,8750.422874407901
+2021-12-08 20:00:00,210.65,211.11,209.3,210.88,6386.5776278016
+2021-12-08 19:00:00,210.24,212.0,210.0,210.51,14213.4133750875
+2021-12-08 18:00:00,211.29,211.64,208.41,210.24,45099.0032605344
+2021-12-08 17:00:00,210.76,211.34,210.24,211.34,4377.7694102384
+2021-12-08 16:00:00,210.24,211.64,209.24,210.12,18456.1430247888
+2021-12-08 15:00:00,209.73,211.44,208.47,210.27,41213.1517070265
+2021-12-08 14:00:00,203.64,210.56,203.64,209.79,20653.9094432727
+2021-12-08 13:00:00,205.51,205.84,203.43,204.43,43133.0883923469
+2021-12-08 12:00:00,203.07,204.89,202.19,204.86,7295.2315670458
+2021-12-08 11:00:00,202.76,205.61,200.7,203.07,123416.31420916769
+2021-12-08 10:00:00,209.49,210.14,203.46,203.86,72032.8625656628
+2021-12-08 09:00:00,211.13,211.8,209.38,209.39,4103.9845458034
+2021-12-08 08:00:00,212.18,212.97,210.63,211.21,14051.0116174915
+2021-12-08 07:00:00,213.7,213.83,211.55,211.88,38350.8388186684
+2021-12-08 06:00:00,212.62,214.16,212.48,213.63,33667.1903587845
+2021-12-08 05:00:00,210.19,212.6,208.95,212.6,152293.760220028
+2021-12-08 04:00:00,210.51,211.62,209.72,210.26,90274.6366556114
+2021-12-08 03:00:00,210.41,212.14,209.4,210.33,83349.9939728322
+2021-12-08 02:00:00,211.77,213.0,210.52,210.57,129838.28938217249
+2021-12-08 01:00:00,211.31,212.36,211.17,211.73,32205.511701068
+2021-12-08 00:00:00,207.54,211.54,206.49,211.38,66354.5883414648
+2021-12-07 23:00:00,202.53,207.5,202.36,207.08,142103.4788582932
+2021-12-07 22:00:00,206.31,206.62,202.91,203.19,56940.850997191206
+2021-12-07 21:00:00,206.35,208.09,206.22,206.39,54434.0443510509
+2021-12-07 20:00:00,206.19,207.12,203.94,206.25,27839.224332562502
+2021-12-07 19:00:00,205.53,208.3,204.72,206.25,43933.0696138125
+2021-12-07 18:00:00,203.16,207.36,201.97,205.97,57376.3454117438
+2021-12-07 17:00:00,204.05,204.17,201.38,203.41,21545.7472589235
+2021-12-07 16:00:00,206.76,207.29,202.99,204.12,9577.6660852236
+2021-12-07 15:00:00,207.74,207.86,206.0,206.3,11593.065066675
+2021-12-07 14:00:00,202.62,207.86,202.11,207.86,37461.155511280405
+2021-12-07 13:00:00,202.61,203.23,201.56,202.83,5195.0612475219
+2021-12-07 12:00:00,203.08,203.43,200.3,201.69,25041.8661636708
+2021-12-07 11:00:00,203.56,203.92,202.74,203.36,15271.7283623536
+2021-12-07 10:00:00,203.02,204.22,203.02,203.67,2845.4488057647
+2021-12-07 09:00:00,204.73,204.73,203.38,203.38,6375.5510355058
+2021-12-07 08:00:00,200.45,204.97,200.45,204.94,31948.5731080434
+2021-12-07 07:00:00,201.94,202.02,200.48,200.48,23068.719729664
+2021-12-07 06:00:00,201.74,203.09,201.13,201.69,35516.6767041102
+2021-12-07 05:00:00,202.47,203.36,201.59,201.86,18362.2056046358
+2021-12-07 04:00:00,202.57,203.4,201.47,202.15,7585.9969522935
+2021-12-07 03:00:00,200.17,202.52,200.08,202.32,10426.3458040584
+2021-12-07 02:00:00,201.21,201.21,199.92,199.95,2740.4527055025
+2021-12-07 01:00:00,202.03,202.86,200.07,201.07,14834.7890281196
+2021-12-07 00:00:00,202.19,202.63,201.23,202.23,10307.9603032749
+2021-12-06 23:00:00,203.36,203.43,200.94,201.25,28075.810661150004
+2021-12-06 22:00:00,201.48,203.94,201.48,203.9,41608.798614198
+2021-12-06 21:00:00,195.37,201.86,195.37,201.16,13582.2983426588
+2021-12-06 20:00:00,196.81,197.65,195.5,195.5,4641.103715725
+2021-12-06 19:00:00,197.66,198.27,196.61,196.71,4088.0576175963
+2021-12-06 18:00:00,197.61,197.93,196.19,197.88,10853.1421929456
+2021-12-06 17:00:00,199.06,199.61,196.77,197.66,10283.1826672622
+2021-12-06 16:00:00,199.01,200.06,197.17,199.48,18469.3136704336
+2021-12-06 15:00:00,193.71,198.74,192.42,198.74,17214.593283359998
+2021-12-06 14:00:00,191.61,194.64,190.65,193.09,12034.0006464761
+2021-12-06 13:00:00,193.22,194.28,191.2,192.16,11914.3799810784
+2021-12-06 12:00:00,193.51,195.8,192.77,192.92,23643.0476635444
+2021-12-06 11:00:00,188.62,194.66,186.56,193.89,26901.985227782094
+2021-12-06 10:00:00,190.03,192.29,188.13,188.74,19950.826560501
+2021-12-06 09:00:00,194.13,195.08,188.12,190.24,189799.8643429504
+2021-12-06 08:00:00,195.99,199.39,192.29,194.01,130024.52032880098
+2021-12-06 07:00:00,194.51,196.21,193.33,195.75,25119.21982716
+2021-12-06 06:00:00,196.05,197.79,194.63,195.15,19424.9780251035
+2021-12-06 05:00:00,200.35,200.35,196.73,196.73,67237.1946191499
+2021-12-06 04:00:00,200.26,201.87,199.94,200.25,65852.80020171
+2021-12-06 03:00:00,200.32,201.6,199.7,200.43,9579.2464287531
+2021-12-06 02:00:00,198.66,200.9,198.66,200.45,4177.070241097
+2021-12-06 01:00:00,194.71,198.67,194.2,198.63,15245.4705432039
+2021-12-06 00:00:00,201.71,201.71,192.0,194.36,193458.9878925284
+2021-12-05 23:00:00,199.34,202.0,198.47,201.7,69191.546375081
+2021-12-05 22:00:00,198.63,199.31,195.76,199.31,26265.257614719903
+2021-12-05 21:00:00,198.65,198.84,193.83,198.62,101318.5013038612
+2021-12-05 20:00:00,198.04,200.84,197.11,199.31,29495.7978443058
+2021-12-05 19:00:00,199.01,199.01,194.77,197.38,66257.6170644512
+2021-12-05 18:00:00,200.22,200.95,199.37,199.88,8582.9095705552
+2021-12-05 17:00:00,196.78,201.15,196.19,200.7,5503.947483995999
+2021-12-05 16:00:00,195.27,199.81,195.08,197.5,79821.11863325
+2021-12-05 15:00:00,198.8,200.72,193.83,195.36,160465.720530456
+2021-12-05 14:00:00,202.12,202.12,197.99,198.98,51510.9066354774
+2021-12-05 13:00:00,204.27,204.27,201.38,203.75,40159.2152632875
+2021-12-05 12:00:00,201.62,206.39,201.58,204.74,22316.360620982403
+2021-12-05 11:00:00,202.57,203.77,202.0,202.0,17830.67949514
+2021-12-05 10:00:00,201.42,203.24,200.74,203.16,14456.6275249224
+2021-12-05 09:00:00,202.86,202.86,200.2,200.69,15142.0701772718
+2021-12-05 08:00:00,202.83,203.89,202.38,203.5,44326.13007757
+2021-12-05 07:00:00,205.17,205.17,202.46,202.79,7175.777617611399
+2021-12-05 06:00:00,203.48,205.06,203.12,205.06,21223.9363800882
+2021-12-05 05:00:00,201.06,203.85,200.75,203.5,14801.19305797
+2021-12-05 04:00:00,205.38,205.38,200.76,201.11,157791.00016774642
+2021-12-05 03:00:00,203.06,205.89,203.06,205.51,9289.5726369789
+2021-12-05 02:00:00,202.83,204.57,202.58,203.41,22143.7620063418
+2021-12-05 01:00:00,201.49,203.73,201.15,203.65,31985.786199722497
+2021-12-05 00:00:00,205.07,206.29,200.2,202.55,55261.389122486
+2021-12-04 23:00:00,203.5,205.54,202.7,205.0,238853.9017323
+2021-12-04 22:00:00,198.04,203.39,197.14,203.39,264897.10641994706
+2021-12-04 21:00:00,198.82,199.5,196.75,198.07,19046.6066079392
+2021-12-04 20:00:00,199.03,200.62,197.78,199.62,47297.9141266554
+2021-12-04 19:00:00,198.5,199.79,197.44,199.36,70501.27319114881
+2021-12-04 18:00:00,197.63,199.42,197.6,198.78,36542.4432524994
+2021-12-04 17:00:00,195.83,198.47,195.83,198.02,191181.88080941245
+2021-12-04 16:00:00,200.23,200.23,195.58,195.58,64723.590401531605
+2021-12-04 15:00:00,201.72,202.4,200.21,200.23,19755.4571731681
+2021-12-04 14:00:00,199.74,202.02,198.93,201.67,82251.2503039773
+2021-12-04 13:00:00,197.98,200.16,196.39,199.17,52906.15426840469
+2021-12-04 12:00:00,194.79,199.04,194.79,198.61,50347.9147104074
+2021-12-04 11:00:00,198.54,198.67,192.31,194.6,362013.124719078
+2021-12-04 10:00:00,197.13,198.24,195.63,198.09,253676.56786114495
+2021-12-04 09:00:00,199.26,199.76,195.64,196.45,305124.64177996846
+2021-12-04 08:00:00,194.92,200.17,194.2,200.0,667676.18015
+2021-12-04 07:00:00,195.12,196.42,191.97,195.35,78714.278017557
+2021-12-04 06:00:00,190.38,198.34,189.47,194.94,174823.20368986498
+2021-12-04 05:00:00,212.56,213.6,177.1,189.98,700307.3317656065
+2021-12-04 04:00:00,217.23,221.37,208.88,212.45,228053.318293185
+2021-12-04 03:00:00,224.35,224.35,217.31,217.31,53814.192592275
+2021-12-04 02:00:00,223.69,225.63,222.51,224.47,57247.8305706865
+2021-12-04 01:00:00,221.84,224.61,219.54,223.54,156290.0703087242
+2021-12-04 00:00:00,223.43,223.78,219.23,222.36,133756.74117751923
+2021-12-03 23:00:00,222.15,225.51,221.65,223.53,96922.7896941252
+2021-12-03 22:00:00,223.36,223.36,221.62,221.91,11687.4804927348
+2021-12-03 21:00:00,223.89,224.94,223.55,223.55,63981.307564678005
+2021-12-03 20:00:00,225.28,226.16,218.0,223.87,1472108.872313799
+2021-12-03 19:00:00,229.36,229.36,225.28,225.28,48506.0215799808
+2021-12-03 18:00:00,229.65,230.33,226.06,229.34,153473.7406533798
+2021-12-03 17:00:00,228.5,232.22,227.82,230.0,54522.5630623
+2021-12-03 16:00:00,233.72,233.72,227.96,228.85,92959.632404621
+2021-12-03 15:00:00,236.13,236.13,234.0,234.0,25982.52504822
+2021-12-03 14:00:00,240.56,240.59,235.88,235.88,58944.168769406
+2021-12-03 13:00:00,242.37,242.87,239.04,240.19,47762.980598135095
+2021-12-03 12:00:00,241.07,243.53,240.96,241.88,72684.450180906
+2021-12-03 11:00:00,242.57,242.81,240.79,240.79,43724.8837304785
+2021-12-03 10:00:00,243.75,244.0,241.65,242.05,48919.4559743755
+2021-12-03 09:00:00,241.41,243.51,241.1,242.61,100446.80250406051
+2021-12-03 08:00:00,241.9,242.23,240.96,241.74,20908.9371356118
+2021-12-03 07:00:00,243.06,243.06,240.98,242.06,33931.3785977894
+2021-12-03 06:00:00,240.19,243.57,240.19,242.86,89673.219840217
+2021-12-03 05:00:00,240.33,240.99,239.24,240.17,22123.6437115218
+2021-12-03 04:00:00,239.45,240.96,239.3,240.62,18753.2962664254
+2021-12-03 03:00:00,237.48,240.47,236.91,239.23,44245.1494387887
+2021-12-03 02:00:00,240.82,242.01,236.61,237.14,91284.0594800036
+2021-12-03 01:00:00,239.7,241.65,239.7,240.65,87053.898600109
+2021-12-03 00:00:00,239.06,240.56,238.8,239.6,31297.088545864
+2021-12-02 23:00:00,239.75,241.39,238.57,238.91,59279.7496808636
+2021-12-02 22:00:00,239.71,240.78,238.97,239.16,43248.0396471768
+2021-12-02 21:00:00,239.05,239.53,238.38,239.08,25758.9174981916
+2021-12-02 20:00:00,238.46,239.54,238.06,239.13,33705.430826634896
+2021-12-02 19:00:00,241.36,241.37,237.75,238.31,202864.0581591446
+2021-12-02 18:00:00,240.14,242.06,238.35,241.53,155636.2210376418
+2021-12-02 17:00:00,239.64,240.79,238.71,239.94,64505.5295562072
+2021-12-02 16:00:00,237.46,239.68,237.09,239.56,190753.7791783356
+2021-12-02 15:00:00,236.41,237.49,233.82,237.46,127611.872949251
+2021-12-02 14:00:00,233.02,237.26,232.09,236.81,66855.9572228058
+2021-12-02 13:00:00,233.64,233.95,231.03,232.86,100293.72913209
+2021-12-02 12:00:00,235.2,235.99,232.43,233.58,134750.9430338958
+2021-12-02 11:00:00,234.12,235.7,231.72,234.95,59019.308989530495
+2021-12-02 10:00:00,233.99,234.12,232.58,234.01,23347.8718883249
+2021-12-02 09:00:00,233.96,234.28,232.8,233.76,14084.7917674848
+2021-12-02 08:00:00,231.78,234.35,231.74,234.35,38161.1486190265
+2021-12-02 07:00:00,232.46,233.26,231.65,231.65,36505.521251018006
+2021-12-02 06:00:00,231.21,232.75,230.45,232.4,49602.05912494
+2021-12-02 05:00:00,229.36,231.72,229.36,231.33,31319.8885821459
+2021-12-02 04:00:00,227.15,230.11,227.15,229.0,26484.11391105
+2021-12-02 03:00:00,229.31,229.34,225.83,227.23,42628.115636874296
+2021-12-02 02:00:00,231.68,231.93,229.3,229.6,10392.08150988
+2021-12-02 01:00:00,229.32,232.8,228.96,232.15,40662.613516343
+2021-12-02 00:00:00,230.76,230.76,228.06,229.79,493025.42261520016
+2021-12-01 23:00:00,230.75,231.56,230.44,230.84,8429.6296562188
+2021-12-01 22:00:00,230.68,231.85,229.95,230.89,11962.9330300282
+2021-12-01 21:00:00,229.4,230.84,227.2,230.84,96487.1715602856
+2021-12-01 20:00:00,232.2,232.25,229.65,229.74,28796.1478384314
+2021-12-01 19:00:00,234.39,234.67,231.76,232.38,75015.7477061796
+2021-12-01 18:00:00,235.54,235.81,234.42,234.79,67227.42141845741
+2021-12-01 17:00:00,235.56,236.89,235.33,235.81,19362.3915592465
+2021-12-01 16:00:00,236.94,237.88,235.51,235.51,44163.4699088704
+2021-12-01 15:00:00,238.81,239.41,237.11,237.11,12692.1825334997
+2021-12-01 14:00:00,237.75,239.46,237.73,238.9,11007.829400586
+2021-12-01 13:00:00,236.98,238.61,236.68,237.32,11420.876936052
+2021-12-01 12:00:00,238.42,239.38,236.34,236.34,20870.051350870803
+2021-12-01 11:00:00,236.07,238.44,236.07,238.33,9016.5887278002
+2021-12-01 10:00:00,237.37,237.37,236.09,236.96,3223.1901836672
+2021-12-01 09:00:00,236.54,237.44,236.07,237.44,1526.9222211264
+2021-12-01 08:00:00,237.93,239.24,236.56,237.89,24694.8235683414
+2021-12-01 07:00:00,238.69,239.7,237.64,237.73,67585.67826175099
+2021-12-01 06:00:00,239.34,239.81,238.44,238.54,5422.319745886
+2021-12-01 05:00:00,240.36,240.36,239.15,239.21,15867.0580008308
+2021-12-01 04:00:00,241.8,242.22,240.58,241.18,14512.7418459506
+2021-12-01 03:00:00,241.08,242.43,240.73,242.43,4491.905676589799
+2021-12-01 02:00:00,240.53,243.33,239.35,241.13,57002.0940607376
+2021-12-01 01:00:00,239.06,241.12,238.19,241.12,11867.6250458128
+2021-12-01 00:00:00,238.19,241.09,237.56,239.12,21485.9504072976
+2021-11-30 23:00:00,240.87,240.87,238.23,238.23,10908.8627307057
+2021-11-30 22:00:00,239.2,240.88,239.2,240.37,4730.017854159
+2021-11-30 21:00:00,243.09,243.98,238.69,239.23,41587.15426597829
+2021-11-30 20:00:00,245.5,247.67,242.66,242.99,111750.3349934642
+2021-11-30 19:00:00,249.3,249.68,244.53,245.0,172606.82787110002
+2021-11-30 18:00:00,245.66,250.99,244.33,250.24,148099.80551792
+2021-11-30 17:00:00,243.14,245.56,242.34,245.33,96656.6461212547
+2021-11-30 16:00:00,242.29,244.86,240.96,242.66,87841.2332533538
+2021-11-30 15:00:00,247.1,248.0,242.5,242.58,41192.0698908732
+2021-11-30 14:00:00,247.43,247.97,245.97,247.09,6068.551882004601
+2021-11-30 13:00:00,246.24,247.88,245.59,246.67,59216.3061547398
+2021-11-30 12:00:00,240.84,246.66,240.84,245.99,65404.90234818911
+2021-11-30 11:00:00,234.3,240.76,234.3,240.76,21489.557705798
+2021-11-30 10:00:00,232.62,234.08,232.62,234.02,5098.5714940588
+2021-11-30 09:00:00,232.49,233.3,231.31,233.3,16518.069747932
+2021-11-30 08:00:00,231.21,232.96,230.0,231.91,38391.6157201031
+2021-11-30 07:00:00,230.97,231.33,230.09,231.08,69406.0181233012
+2021-11-30 06:00:00,230.06,231.44,228.66,231.08,38161.75887491761
+2021-11-30 05:00:00,233.62,233.62,230.16,230.16,10982.3114689512
+2021-11-30 04:00:00,232.03,234.02,232.03,233.09,27865.8743523589
+2021-11-30 03:00:00,233.21,233.21,231.13,231.98,18627.4184993764
+2021-11-30 02:00:00,233.91,234.83,233.02,233.02,6994.0732842704
+2021-11-30 01:00:00,235.06,235.44,233.12,233.63,14501.3723830272
+2021-11-30 00:00:00,236.55,237.46,234.25,234.58,9396.0188422594
+2021-11-29 23:00:00,236.27,237.05,235.2,235.96,16302.4652343728
+2021-11-29 22:00:00,236.41,236.96,235.86,236.3,15688.67733692
+2021-11-29 21:00:00,235.6,237.35,235.18,236.41,67856.9487660234
+2021-11-29 20:00:00,235.26,236.25,234.42,235.7,22925.879072998
+2021-11-29 19:00:00,237.9,237.9,234.77,234.77,426175.3988492872
+2021-11-29 18:00:00,237.72,239.32,237.36,237.66,66930.41882641919
+2021-11-29 17:00:00,236.55,239.5,236.55,238.02,49659.083340768
+2021-11-29 16:00:00,236.46,236.46,234.48,236.37,67419.5139693474
+2021-11-29 15:00:00,237.18,237.18,234.7,236.31,85237.6812815886
+2021-11-29 14:00:00,238.31,238.48,236.98,237.18,2458.5978615168
+2021-11-29 13:00:00,235.53,238.53,235.48,238.37,5842.448220876301
+2021-11-29 12:00:00,236.85,236.97,234.86,235.32,36761.0660207376
+2021-11-29 11:00:00,236.05,238.21,235.72,237.04,51870.0225159176
+2021-11-29 10:00:00,233.89,236.65,233.89,236.26,125482.49755775518
+2021-11-29 09:00:00,236.46,238.26,233.66,233.98,117643.341733953
+2021-11-29 08:00:00,239.97,240.13,237.13,237.13,15962.9750359157
+2021-11-29 07:00:00,238.96,239.95,238.78,239.95,34753.656760522004
+2021-11-29 06:00:00,236.0,239.3,235.53,239.02,156851.20029710923
+2021-11-29 05:00:00,237.11,237.11,235.32,235.67,9935.8099146493
+2021-11-29 04:00:00,237.5,238.46,236.79,236.79,40086.7163623026
+2021-11-29 03:00:00,238.33,238.37,236.93,237.94,29333.3883362618
+2021-11-29 02:00:00,238.57,240.36,237.86,238.01,79415.2915557013
+2021-11-29 01:00:00,238.62,239.19,237.23,238.26,9227.518312715998
+2021-11-29 00:00:00,239.07,239.5,236.91,238.43,129661.6326002944
+2021-11-28 23:00:00,235.56,239.21,235.15,239.18,184433.81306874
+2021-11-28 22:00:00,239.32,239.64,234.7,235.22,128435.2626430864
+2021-11-28 21:00:00,235.7,239.2,235.29,238.9,114640.251339109
+2021-11-28 20:00:00,234.72,236.2,234.13,235.38,96572.5478175936
+2021-11-28 19:00:00,230.88,234.78,230.69,234.02,53690.663169586
+2021-11-28 18:00:00,229.9,231.52,225.66,230.67,114686.5385745189
+2021-11-28 17:00:00,233.28,233.28,228.56,230.09,27745.8517718746
+2021-11-28 16:00:00,232.13,233.2,229.44,233.2,78927.821884076
+2021-11-28 15:00:00,233.25,233.64,230.85,232.81,115009.210576785
+2021-11-28 14:00:00,231.68,233.57,229.85,233.09,84256.7771912009
+2021-11-28 13:00:00,230.71,231.66,230.48,231.61,20552.7416869523
+2021-11-28 12:00:00,229.47,231.95,229.47,230.39,39626.87863913999
+2021-11-28 11:00:00,231.27,231.35,228.26,229.68,54795.8985859296
+2021-11-28 10:00:00,226.66,231.51,226.66,231.21,63697.8617342739
+2021-11-28 09:00:00,224.46,227.33,222.62,227.33,103262.0433699376
+2021-11-28 08:00:00,225.48,226.07,223.98,224.34,8086.460196808201
+2021-11-28 07:00:00,226.31,226.31,225.28,225.77,58110.7172256938
+2021-11-28 06:00:00,225.75,226.62,224.06,226.49,55470.3376398963
+2021-11-28 05:00:00,220.8,225.74,220.8,225.71,177229.4651432774
+2021-11-28 04:00:00,221.38,222.31,220.13,220.48,90499.7246896704
+2021-11-28 03:00:00,223.39,223.65,220.64,221.23,133628.45248444317
+2021-11-28 02:00:00,222.84,224.31,220.76,223.34,97125.4158890366
+2021-11-28 01:00:00,227.04,227.24,222.22,222.5,119596.056414975
+2021-11-28 00:00:00,228.3,228.45,225.42,227.01,80732.3224112874
+2021-11-27 23:00:00,229.22,229.31,226.31,228.34,65197.9825619374
+2021-11-27 22:00:00,228.6,229.97,228.27,229.41,117523.5042974427
+2021-11-27 21:00:00,230.12,231.52,226.26,228.18,90598.036530906
+2021-11-27 20:00:00,233.3,234.05,230.12,230.13,56178.6396339501
+2021-11-27 19:00:00,229.62,233.82,229.45,233.22,74148.56143260539
+2021-11-27 18:00:00,228.66,229.88,227.36,229.88,17120.525675780802
+2021-11-27 17:00:00,229.28,230.37,228.0,229.05,35716.5739172835
+2021-11-27 16:00:00,230.77,231.22,229.24,229.38,18441.2375238726
+2021-11-27 15:00:00,231.13,231.6,230.21,231.35,26905.2828988125
+2021-11-27 14:00:00,230.06,231.12,230.05,230.67,6284.8990546749
+2021-11-27 13:00:00,228.63,229.96,228.63,229.95,13254.0589176345
+2021-11-27 12:00:00,227.72,229.74,227.09,228.83,30656.48578023641
+2021-11-27 11:00:00,229.96,229.96,227.55,227.58,12134.756152734
+2021-11-27 10:00:00,228.9,230.87,228.14,229.39,66457.6787863345
+2021-11-27 09:00:00,229.68,229.89,227.65,228.6,12155.225793894
+2021-11-27 08:00:00,227.78,229.85,227.78,229.16,5894.565774025999
+2021-11-27 07:00:00,226.36,227.48,226.1,227.48,2865.3064875776
+2021-11-27 06:00:00,226.8,227.74,226.29,226.29,57427.72836248009
+2021-11-27 05:00:00,229.34,229.34,226.8,226.81,57208.9387257693
+2021-11-27 04:00:00,228.93,229.62,228.64,229.13,13002.220786764
+2021-11-27 03:00:00,231.42,231.51,229.23,229.4,29462.955982458
+2021-11-27 02:00:00,229.68,231.34,229.39,231.34,33699.576021051
+2021-11-27 01:00:00,228.42,229.75,228.0,229.72,6779.7052808928
+2021-11-27 00:00:00,227.34,229.75,226.2,228.75,27194.7211922625
+2021-11-26 23:00:00,225.93,227.33,223.96,226.37,102077.5964041066
+2021-11-26 22:00:00,225.11,227.31,223.51,225.86,185650.293030447
+2021-11-26 21:00:00,226.81,227.01,224.8,224.8,118744.66459436
+2021-11-26 20:00:00,225.83,226.96,225.18,226.96,13796.914763816
+2021-11-26 19:00:00,223.29,226.51,223.11,226.03,31889.6843071674
+2021-11-26 18:00:00,224.24,224.25,220.85,223.71,559799.594044056
+2021-11-26 17:00:00,225.46,226.6,224.24,224.24,56364.1053430664
+2021-11-26 16:00:00,224.28,226.38,222.42,225.95,31821.18618341549
+2021-11-26 15:00:00,224.72,225.18,222.58,224.05,46587.758823169504
+2021-11-26 14:00:00,224.51,225.71,223.53,225.12,213309.38862744
+2021-11-26 13:00:00,223.45,224.68,220.95,224.66,26945.2830184324
+2021-11-26 12:00:00,221.04,223.45,217.69,223.18,226780.646554387
+2021-11-26 11:00:00,224.77,224.84,220.83,220.97,209338.14393538708
+2021-11-26 10:00:00,226.02,226.53,224.95,225.24,43688.0012809272
+2021-11-26 09:00:00,231.39,231.52,225.73,226.54,238653.43542232
+2021-11-26 08:00:00,235.88,235.88,226.13,231.39,481802.73040446383
+2021-11-26 07:00:00,241.65,241.93,234.7,235.57,52133.9888531633
+2021-11-26 06:00:00,241.47,242.5,240.3,241.07,14587.4589391259
+2021-11-26 05:00:00,241.8,241.8,239.51,241.46,35637.3160580718
+2021-11-26 04:00:00,242.43,242.88,241.56,241.74,21230.4451253112
+2021-11-26 03:00:00,243.57,243.82,242.3,242.3,10823.027268271
+2021-11-26 02:00:00,245.88,245.88,243.79,243.94,62458.311757514006
+2021-11-26 01:00:00,246.24,248.05,245.84,245.84,23781.627297372
+2021-11-26 00:00:00,248.52,249.76,246.13,246.79,102228.3863752632
+2021-11-25 23:00:00,249.0,250.01,247.91,248.65,126833.048914086
+2021-11-25 22:00:00,249.38,249.72,247.52,248.74,55381.777407493406
+2021-11-25 21:00:00,247.75,250.27,247.74,249.84,50137.706056068
+2021-11-25 20:00:00,247.16,248.78,246.68,247.16,50178.8421386716
+2021-11-25 19:00:00,251.1,251.12,246.5,246.96,79342.93007696161
+2021-11-25 18:00:00,249.78,251.07,248.37,251.06,122438.2061398894
+2021-11-25 17:00:00,248.77,250.01,247.05,249.78,297051.9199907904
+2021-11-25 16:00:00,248.65,249.52,247.64,248.97,53494.3220898915
+2021-11-25 15:00:00,248.65,249.42,247.93,248.71,42249.6554184089
+2021-11-25 14:00:00,248.27,250.21,248.27,248.63,54892.8300170615
+2021-11-25 13:00:00,247.32,248.54,246.45,248.01,33977.7435948237
+2021-11-25 12:00:00,244.99,247.31,244.85,247.27,63899.747342147
+2021-11-25 11:00:00,244.23,245.03,243.54,245.03,53221.6555242665
+2021-11-25 10:00:00,243.91,244.77,241.89,244.24,547200.0626708816
+2021-11-25 09:00:00,242.69,243.74,242.41,243.43,142821.27622112792
+2021-11-25 08:00:00,243.62,244.28,242.46,242.86,256228.28719768825
+2021-11-25 07:00:00,247.3,247.3,242.89,243.74,372011.1912435016
+2021-11-25 06:00:00,247.93,249.11,246.99,247.4,57715.844034090005
+2021-11-25 05:00:00,246.97,248.29,246.03,247.34,53659.0651503508
+2021-11-25 04:00:00,248.36,248.76,246.38,246.79,17987.3417631601
+2021-11-25 03:00:00,245.57,248.4,245.22,248.36,43993.0290174732
+2021-11-25 02:00:00,245.9,246.09,244.5,245.57,10429.9619137948
+2021-11-25 01:00:00,246.48,246.55,245.14,245.39,33965.77293664729
+2021-11-25 00:00:00,244.12,246.54,243.13,246.48,32102.454457632
+2021-11-24 23:00:00,246.03,246.35,243.19,244.03,146981.4532466419
+2021-11-24 22:00:00,245.77,246.74,244.89,246.07,36260.6780856265
+2021-11-24 21:00:00,246.52,246.9,245.14,245.61,111413.1873202479
+2021-11-24 20:00:00,243.26,246.89,242.15,246.39,197761.69067990128
+2021-11-24 19:00:00,244.93,245.24,242.0,243.31,220889.2751289329
+2021-11-24 18:00:00,239.51,245.28,238.44,244.93,398367.6452157437
+2021-11-24 17:00:00,240.05,241.04,237.3,239.27,175647.6883995277
+2021-11-24 16:00:00,238.18,240.08,236.95,240.08,179640.9274148864
+2021-11-24 15:00:00,235.27,239.15,235.24,238.56,175835.898920304
+2021-11-24 14:00:00,239.49,240.85,233.41,234.6,147407.250852306
+2021-11-24 13:00:00,243.17,245.34,239.59,239.6,315902.12252441194
+2021-11-24 12:00:00,242.81,244.97,242.81,243.17,121269.9546211561
+2021-11-24 11:00:00,242.66,243.53,241.27,242.56,87790.2123948544
+2021-11-24 10:00:00,244.83,245.75,242.23,242.59,225518.951258046
+2021-11-24 09:00:00,244.01,246.17,243.87,244.88,84509.036579412
+2021-11-24 08:00:00,243.58,244.28,242.25,243.83,66648.20539983909
+2021-11-24 07:00:00,244.74,244.85,242.15,243.59,131970.86572565712
+2021-11-24 06:00:00,242.46,244.82,241.5,244.71,163328.9723918802
+2021-11-24 05:00:00,241.67,242.59,241.42,242.23,133406.493506978
+2021-11-24 04:00:00,241.01,242.01,240.48,241.61,159035.06363441882
+2021-11-24 03:00:00,235.86,241.25,235.79,240.94,341112.7465162046
+2021-11-24 02:00:00,238.27,238.71,235.43,235.56,77367.43681403881
+2021-11-24 01:00:00,239.99,241.39,238.05,238.05,79236.94978521
+2021-11-24 00:00:00,237.26,240.43,237.19,239.48,281306.191372278
+2021-11-23 23:00:00,236.73,237.78,235.67,237.41,260126.7933389269
+2021-11-23 22:00:00,237.75,239.36,236.67,236.74,207118.4276816998
+2021-11-23 21:00:00,238.08,239.01,236.4,237.77,202486.2492600662
+2021-11-23 20:00:00,236.19,238.7,236.16,238.11,341298.0040715271
+2021-11-23 19:00:00,234.81,236.14,233.39,236.14,24812.1585811252
+2021-11-23 18:00:00,234.91,235.02,233.74,234.88,38279.2410869696
+2021-11-23 17:00:00,233.67,235.79,233.23,235.16,111917.9911668472
+2021-11-23 16:00:00,231.35,233.85,230.89,233.45,7054.9511450495
+2021-11-23 15:00:00,233.56,234.09,231.17,231.43,21892.970036099
+2021-11-23 14:00:00,230.3,233.59,229.64,233.42,35603.169242663
+2021-11-23 13:00:00,228.84,230.25,228.84,229.78,5424.3281118878
+2021-11-23 12:00:00,227.53,229.0,227.19,228.99,12439.0223299209
+2021-11-23 11:00:00,230.1,230.12,227.16,227.16,9842.0481466164
+2021-11-23 10:00:00,229.0,232.98,228.41,230.56,21540.512335232
+2021-11-23 09:00:00,228.54,231.75,226.08,230.04,48538.9054721376
+2021-11-23 08:00:00,227.71,228.48,226.0,228.3,34253.541645879
+2021-11-23 07:00:00,228.57,228.65,227.39,227.94,6017.7669327504
+2021-11-23 06:00:00,230.24,230.6,228.76,229.19,22581.7156511921
+2021-11-23 05:00:00,232.07,232.45,230.26,230.39,85509.6358892655
+2021-11-23 04:00:00,232.04,232.69,231.7,232.46,786.3007479744
+2021-11-23 03:00:00,231.54,232.88,231.35,232.45,4721.097219661499
+2021-11-23 02:00:00,230.6,231.57,229.86,231.57,5927.464129175999
+2021-11-23 01:00:00,230.5,231.44,229.78,230.82,10251.5852165262
+2021-11-23 00:00:00,231.77,232.01,228.44,230.1,83348.351394165
+2021-11-22 23:00:00,234.09,234.09,231.82,231.89,2783.3518131568
+2021-11-22 22:00:00,232.62,234.36,232.45,234.36,33297.323594270405
+2021-11-22 21:00:00,230.49,232.76,230.0,232.56,27765.5540691672
+2021-11-22 20:00:00,229.36,231.7,229.15,231.05,20364.058595767
+2021-11-22 19:00:00,231.39,233.91,229.48,229.87,25814.3353905046
+2021-11-22 18:00:00,234.57,235.52,231.29,231.29,62107.661951201495
+2021-11-22 17:00:00,237.08,237.8,234.91,235.45,6600.5838434415
+2021-11-22 16:00:00,236.56,238.15,236.01,237.73,7747.769003105899
+2021-11-22 15:00:00,236.95,237.76,236.29,236.29,10721.4218243799
+2021-11-22 14:00:00,241.34,241.52,236.57,236.95,15883.5401435515
+2021-11-22 13:00:00,238.02,242.5,235.64,240.58,22492.712924172203
+2021-11-22 12:00:00,240.54,240.54,237.0,237.86,157861.5337019546
+2021-11-22 11:00:00,240.63,241.53,240.32,241.0,3856.3553545
+2021-11-22 10:00:00,239.55,241.16,239.55,240.39,8498.479044358799
+2021-11-22 09:00:00,238.78,240.87,238.78,240.14,12360.5153674744
+2021-11-22 08:00:00,237.74,239.68,237.52,238.69,33133.735570093
+2021-11-22 07:00:00,239.03,240.24,237.91,238.07,34786.1493701253
+2021-11-22 06:00:00,238.66,238.81,237.78,238.81,12801.1413194951
+2021-11-22 05:00:00,238.95,239.36,237.95,238.52,9280.6146058628
+2021-11-22 04:00:00,242.07,243.13,238.65,239.6,16204.981398284
+2021-11-22 03:00:00,244.1,244.1,241.19,242.42,5491.8726275168
+2021-11-22 02:00:00,245.59,245.76,242.73,244.36,12357.31220178
+2021-11-22 01:00:00,250.27,250.38,244.69,245.17,62856.5836291872
+2021-11-22 00:00:00,250.53,251.28,248.4,250.44,33145.300092664795
+2021-11-21 23:00:00,250.19,253.92,249.95,251.08,33074.9858277476
+2021-11-21 22:00:00,250.81,251.36,248.83,250.29,3435.760964916
+2021-11-21 21:00:00,249.62,251.37,249.51,251.37,14903.4007301508
+2021-11-21 20:00:00,247.96,249.63,247.82,249.6,6134.973269568
+2021-11-21 19:00:00,250.39,251.0,248.03,248.05,18143.2068289505
+2021-11-21 18:00:00,250.45,250.48,248.49,250.32,53810.8621850856
+2021-11-21 17:00:00,249.86,250.45,248.81,250.45,17034.731713721998
+2021-11-21 16:00:00,248.77,249.86,247.28,249.85,9335.587754518
+2021-11-21 15:00:00,246.54,249.1,246.18,248.75,6512.4545751125
+2021-11-21 14:00:00,243.64,246.81,243.26,246.42,3706.0774478316
+2021-11-21 13:00:00,244.83,244.87,243.4,244.02,39017.6770721682
+2021-11-21 12:00:00,243.88,246.25,243.88,244.87,9179.7023492176
+2021-11-21 11:00:00,246.39,246.95,243.48,243.76,24806.893138192
+2021-11-21 10:00:00,246.94,247.78,244.9,245.58,12093.8036254302
+2021-11-21 09:00:00,244.8,247.56,244.8,247.53,4432.924946313599
+2021-11-21 08:00:00,245.21,245.91,244.03,245.03,17358.678814268
+2021-11-21 07:00:00,245.08,245.95,244.7,245.43,14666.4273390417
+2021-11-21 06:00:00,245.49,245.87,244.63,245.61,2730.3240562200003
+2021-11-21 05:00:00,244.51,245.39,244.13,245.29,37261.46978347789
+2021-11-21 04:00:00,244.1,246.01,244.1,244.52,995.9986163256
+2021-11-21 03:00:00,244.49,246.65,243.79,244.14,25500.139345941
+2021-11-21 02:00:00,246.89,246.96,242.46,243.67,29952.5350269593
+2021-11-21 01:00:00,247.9,247.95,246.68,246.68,2605.7574168724
+2021-11-21 00:00:00,247.63,248.35,244.23,247.52,144187.7871452928
+2021-11-20 23:00:00,246.69,247.55,246.69,247.14,2898.2240983746
+2021-11-20 22:00:00,246.34,246.82,246.04,246.78,1955.5687436544
+2021-11-20 21:00:00,245.59,246.21,245.41,245.55,1019.6234578185
+2021-11-20 20:00:00,245.84,245.84,244.83,245.54,1223.6992178926
+2021-11-20 19:00:00,245.25,246.39,244.15,245.93,21413.1984535411
+2021-11-20 18:00:00,238.98,245.25,238.81,245.25,13282.7801498775
+2021-11-20 17:00:00,240.58,240.93,237.67,239.07,34454.1197170248
+2021-11-20 16:00:00,238.65,240.58,237.64,240.58,89815.2915668324
+2021-11-20 15:00:00,243.43,243.53,238.77,238.81,42912.3642557181
+2021-11-20 14:00:00,246.7,246.85,242.69,243.4,57667.459264784
+2021-11-20 13:00:00,247.4,248.28,246.12,246.82,9066.6687087326
+2021-11-20 12:00:00,247.26,247.89,246.9,247.3,14701.133988767
+2021-11-20 11:00:00,248.49,248.61,246.58,247.06,6532.2964375548
+2021-11-20 10:00:00,248.41,249.17,247.67,248.21,1849.0933754245
+2021-11-20 09:00:00,248.82,249.58,248.25,248.67,1910.6339476518
+2021-11-20 08:00:00,250.33,251.07,248.32,249.21,36298.545800996704
+2021-11-20 07:00:00,250.82,251.98,249.76,250.23,33737.251950330894
+2021-11-20 06:00:00,248.59,252.18,248.59,250.74,78853.9572130086
+2021-11-20 05:00:00,248.72,249.1,247.13,247.99,22784.2764776476
+2021-11-20 04:00:00,250.65,250.68,247.82,248.38,6052.0371791308
+2021-11-20 03:00:00,247.64,250.68,247.35,250.59,70606.4349101721
+2021-11-20 02:00:00,246.61,248.6,246.61,247.48,27205.1694802536
+2021-11-20 01:00:00,244.31,248.1,244.07,247.62,41752.2947119884
+2021-11-20 00:00:00,238.77,246.28,238.62,244.42,132777.0311514262
+2021-11-19 23:00:00,236.73,239.06,236.65,239.06,30776.543532693
+2021-11-19 22:00:00,236.48,237.57,236.27,237.12,12383.0633788992
+2021-11-19 21:00:00,239.03,239.03,235.45,236.52,81135.8610249564
+2021-11-19 20:00:00,239.16,239.81,237.36,239.81,2189.0602033556
+2021-11-19 19:00:00,238.13,239.95,238.13,239.88,11534.010213948
+2021-11-19 18:00:00,238.72,238.83,237.15,238.2,2204.314045422
+2021-11-19 17:00:00,239.3,239.6,238.06,239.22,19867.3170181236
+2021-11-19 16:00:00,238.88,239.34,237.99,239.3,1984.5010852110004
+2021-11-19 15:00:00,238.08,239.03,237.01,238.81,8139.925528477599
+2021-11-19 14:00:00,236.0,238.13,235.99,238.08,14844.6065962752
+2021-11-19 13:00:00,234.66,236.46,233.63,236.06,27914.8804754864
+2021-11-19 12:00:00,232.95,235.68,232.95,234.56,33610.0235151264
+2021-11-19 11:00:00,233.44,234.4,231.02,232.44,18713.970645474
+2021-11-19 10:00:00,233.53,233.53,232.18,232.99,11409.6939404573
+2021-11-19 09:00:00,234.27,234.78,233.77,233.93,18807.7111844251
+2021-11-19 08:00:00,229.63,235.16,229.63,234.3,14511.538692255
+2021-11-19 07:00:00,230.41,231.44,229.31,229.39,88604.97871376199
+2021-11-19 06:00:00,231.01,232.57,230.0,230.0,148948.9179116
+2021-11-19 05:00:00,229.37,231.42,228.54,231.42,13073.74798632
+2021-11-19 04:00:00,227.0,229.03,227.0,228.71,23359.173904115098
+2021-11-19 03:00:00,226.05,226.94,224.39,226.0,79467.89387852
+2021-11-19 02:00:00,228.3,229.4,225.28,225.28,50419.07070464
+2021-11-19 01:00:00,230.13,230.66,228.62,228.62,3506.4527891988
+2021-11-19 00:00:00,227.55,230.96,225.28,230.96,14074.1325085096
+2021-11-18 23:00:00,225.28,227.46,225.08,226.4,45200.742807184
+2021-11-18 22:00:00,227.72,228.74,224.45,225.12,66275.8514917968
+2021-11-18 21:00:00,229.94,230.68,227.84,228.0,16516.555166039998
+2021-11-18 20:00:00,229.88,231.2,227.83,230.06,34509.189155331995
+2021-11-18 19:00:00,229.98,231.15,229.24,229.3,13317.790408027
+2021-11-18 18:00:00,229.47,231.11,228.58,229.56,33746.6845459608
+2021-11-18 17:00:00,230.74,232.45,225.48,229.82,114550.7650393992
+2021-11-18 16:00:00,234.65,235.13,231.0,231.53,31542.826960984297
+2021-11-18 15:00:00,235.98,236.67,231.74,233.98,60607.5426174282
+2021-11-18 14:00:00,239.53,240.08,235.36,235.36,10791.5804061024
+2021-11-18 13:00:00,238.88,240.58,237.16,239.91,52168.3352489574
+2021-11-18 12:00:00,237.64,242.38,236.99,238.62,18817.4557798704
+2021-11-18 11:00:00,237.94,240.71,236.83,238.18,138457.703698805
+2021-11-18 10:00:00,236.06,238.3,234.64,238.3,87675.145755578
+2021-11-18 09:00:00,237.3,237.56,233.75,235.16,55114.2045230748
+2021-11-18 08:00:00,237.61,238.02,236.23,237.1,47639.314199568
+2021-11-18 07:00:00,236.74,238.04,236.15,237.99,10890.6215571717
+2021-11-18 06:00:00,236.27,237.01,235.55,236.93,12413.6771976754
+2021-11-18 05:00:00,237.16,237.16,236.0,236.44,10677.6425577448
+2021-11-18 04:00:00,239.06,239.8,237.52,237.75,27054.689884582494
+2021-11-18 03:00:00,243.07,243.07,239.01,239.05,2527.8949078425003
+2021-11-18 02:00:00,243.12,243.13,240.34,243.13,19893.5999580709
+2021-11-18 01:00:00,242.54,244.21,240.48,242.7,8412.592885607999
+2021-11-18 00:00:00,240.8,242.87,240.58,242.71,19385.942751054103
+2021-11-17 23:00:00,240.8,242.11,239.56,241.7,12763.874725146
+2021-11-17 22:00:00,240.94,241.23,238.81,239.97,4329.293860213799
+2021-11-17 21:00:00,241.99,241.99,239.03,240.37,25307.4079732487
+2021-11-17 20:00:00,240.23,242.5,240.08,242.5,3408.04410895
+2021-11-17 19:00:00,244.03,244.03,240.49,240.49,6398.8167692043
+2021-11-17 18:00:00,242.83,244.26,241.95,243.55,49412.277089891504
+2021-11-17 17:00:00,243.0,243.0,240.72,242.07,8536.5507508578
+2021-11-17 16:00:00,239.82,242.82,238.63,242.82,22003.9084562958
+2021-11-17 15:00:00,238.92,240.05,237.01,239.99,54409.9315266541
+2021-11-17 14:00:00,240.61,241.14,238.86,238.88,220581.8125771232
+2021-11-17 13:00:00,243.85,243.85,240.64,240.64,82082.05795763199
+2021-11-17 12:00:00,241.2,243.86,241.15,243.85,16193.578748933
+2021-11-17 11:00:00,240.53,242.04,239.81,241.91,23033.321307420894
+2021-11-17 10:00:00,234.93,241.33,234.41,241.05,42403.116270114
+2021-11-17 09:00:00,236.3,236.38,232.62,232.62,11932.3492445592
+2021-11-17 08:00:00,236.0,237.99,236.0,236.69,35920.781191843496
+2021-11-17 07:00:00,234.82,237.78,233.09,236.8,53987.682632384
+2021-11-17 06:00:00,234.6,234.63,232.73,233.26,20945.6573742092
+2021-11-17 05:00:00,234.05,235.58,233.83,235.02,5715.757039961401
+2021-11-17 04:00:00,233.06,235.12,230.7,231.59,16156.1943290295
+2021-11-17 03:00:00,236.62,236.85,231.97,234.2,12825.128971644
+2021-11-17 02:00:00,237.87,238.8,235.66,236.18,11347.0205762746
+2021-11-17 01:00:00,239.34,242.69,238.18,238.18,16018.818243665804
+2021-11-17 00:00:00,241.72,242.51,238.9,239.45,49476.8384328595
+2021-11-16 23:00:00,244.88,244.88,240.93,240.93,8521.0318605276
+2021-11-16 22:00:00,245.08,246.17,244.26,244.26,118856.9041240788
+2021-11-16 21:00:00,242.7,246.81,242.64,245.05,46721.1399814705
+2021-11-16 20:00:00,244.84,246.34,240.95,242.13,124060.9280104152
+2021-11-16 19:00:00,244.93,247.84,244.03,245.0,51510.6590796
+2021-11-16 18:00:00,245.56,246.1,243.69,244.87,67409.86303211891
+2021-11-16 17:00:00,245.5,246.32,243.88,245.82,76182.7624901088
+2021-11-16 16:00:00,247.19,248.09,244.8,245.39,29322.906736091
+2021-11-16 15:00:00,248.33,249.39,245.51,247.17,129774.53526028532
+2021-11-16 14:00:00,245.45,249.3,245.33,248.12,18730.392208797603
+2021-11-16 13:00:00,240.94,245.66,240.94,245.51,108928.3683650322
+2021-11-16 12:00:00,240.21,242.29,240.19,240.92,107570.0871116708
+2021-11-16 11:00:00,240.68,242.3,240.28,241.15,28628.5019672015
+2021-11-16 10:00:00,243.67,243.67,230.76,240.68,257920.363574016
+2021-11-16 09:00:00,248.47,249.33,243.55,244.13,42796.4067821103
+2021-11-16 08:00:00,246.38,248.36,246.24,248.26,49595.3007079276
+2021-11-16 07:00:00,248.36,248.36,245.5,246.32,11238.9281943256
+2021-11-16 06:00:00,247.78,248.17,244.47,248.17,72452.86644193
+2021-11-16 05:00:00,250.5,250.75,247.33,247.33,8376.0978780358
+2021-11-16 04:00:00,251.03,251.4,245.66,250.52,274783.9998142412
+2021-11-16 03:00:00,250.86,252.75,248.86,251.86,242051.8029938008
+2021-11-16 02:00:00,256.62,256.79,250.32,251.21,42274.763086671
+2021-11-16 01:00:00,259.01,259.17,251.09,256.89,236145.228015999
+2021-11-16 00:00:00,267.8,267.8,259.4,259.87,104809.9313301443
+2021-11-15 23:00:00,268.83,269.65,267.8,267.8,4386.9342067200005
+2021-11-15 22:00:00,267.23,269.45,266.6,269.45,5290.652436757
+2021-11-15 21:00:00,267.39,268.27,265.22,268.27,36535.127704970495
+2021-11-15 20:00:00,271.51,271.51,267.46,267.46,51341.3681040866
+2021-11-15 19:00:00,274.5,274.5,271.23,271.3,36796.245161812
+2021-11-15 18:00:00,275.22,276.35,274.6,274.97,86149.1599177191
+2021-11-15 17:00:00,276.94,278.69,275.31,276.36,166193.6519618844
+2021-11-15 16:00:00,274.41,277.1,273.37,277.1,11367.065331212
+2021-11-15 15:00:00,274.77,274.83,272.73,274.41,7082.805115497601
+2021-11-15 14:00:00,276.81,277.07,273.21,274.53,14353.4308627668
+2021-11-15 13:00:00,275.65,277.26,275.48,277.05,27033.1228173675
+2021-11-15 12:00:00,276.45,276.77,275.23,275.97,121184.76682845331
+2021-11-15 11:00:00,273.96,276.41,273.72,276.41,22423.6365973823
+2021-11-15 10:00:00,273.35,274.01,271.74,273.94,45464.857517503
+2021-11-15 09:00:00,272.76,274.54,272.76,273.61,46537.48327564001
+2021-11-15 08:00:00,273.51,273.51,270.85,273.2,12543.205447772
+2021-11-15 07:00:00,273.4,274.14,272.99,274.14,25009.3191001536
+2021-11-15 06:00:00,272.49,274.53,272.39,273.02,15344.1414639612
+2021-11-15 05:00:00,273.19,273.35,272.49,272.49,13384.0420006206
+2021-11-15 04:00:00,273.29,273.58,272.84,273.02,15314.5861971388
+2021-11-15 03:00:00,272.99,275.27,272.51,272.51,51238.1985204138
+2021-11-15 02:00:00,275.34,275.34,273.0,273.0,20336.50586604
+2021-11-15 01:00:00,276.27,276.28,273.67,274.73,69523.8494901931
+2021-11-15 00:00:00,274.93,276.85,274.93,276.78,13552.6515188862
+2021-11-14 23:00:00,272.82,274.88,272.12,274.88,3391.2903116992
+2021-11-14 22:00:00,271.48,273.28,271.48,272.86,17606.489937435003
+2021-11-14 21:00:00,270.26,272.94,270.26,271.69,32205.138459121
+2021-11-14 20:00:00,272.11,272.73,270.26,270.41,11844.5780203849
+2021-11-14 19:00:00,270.59,272.11,268.89,272.11,28988.668512882203
+2021-11-14 18:00:00,269.99,270.76,268.17,270.76,29002.322141842
+2021-11-14 17:00:00,267.5,269.99,266.62,269.98,29856.0046028724
+2021-11-14 16:00:00,268.15,269.08,266.7,266.86,33872.735469757805
+2021-11-14 15:00:00,269.47,269.9,268.2,268.49,14922.839348199
+2021-11-14 14:00:00,271.74,271.74,269.08,269.54,28183.319341964405
+2021-11-14 13:00:00,272.3,273.89,271.6,271.94,184963.7820720296
+2021-11-14 12:00:00,274.38,274.8,272.21,272.37,21413.1184087212
+2021-11-14 11:00:00,275.43,275.43,273.19,273.86,29565.6905815638
+2021-11-14 10:00:00,275.26,275.97,274.96,275.95,31299.4206202315
+2021-11-14 09:00:00,274.31,275.69,273.85,274.91,18996.5179641727
+2021-11-14 08:00:00,279.51,279.51,273.31,274.86,30558.8994282666
+2021-11-14 07:00:00,280.82,281.5,277.47,279.14,32084.882733635
+2021-11-14 06:00:00,278.66,281.52,278.52,280.79,77789.86955367951
+2021-11-14 05:00:00,277.43,278.66,276.59,278.66,13335.0607098966
+2021-11-14 04:00:00,277.82,277.94,275.91,277.33,76200.9834694399
+2021-11-14 03:00:00,275.93,277.82,275.45,276.87,38862.9231764961
+2021-11-14 02:00:00,275.9,276.14,275.58,275.97,21460.1981470323
+2021-11-14 01:00:00,275.18,276.0,272.55,275.97,65742.74282011531
+2021-11-14 00:00:00,270.78,275.54,270.72,275.18,75209.3112424836
+2021-11-13 23:00:00,271.18,271.94,269.7,270.64,93106.0248202216
+2021-11-13 22:00:00,273.44,274.62,270.28,270.28,27531.841124113995
+2021-11-13 21:00:00,272.73,273.44,270.93,273.44,16938.5854383072
+2021-11-13 20:00:00,269.14,272.66,268.71,272.29,55080.59343213981
+2021-11-13 19:00:00,268.31,269.06,267.75,268.99,55185.0079233803
+2021-11-13 18:00:00,267.56,268.57,266.8,268.57,16927.4161662448
+2021-11-13 17:00:00,266.09,267.79,266.09,267.41,20986.8977833944
+2021-11-13 16:00:00,266.43,266.86,265.79,265.79,2755.9131483219003
+2021-11-13 15:00:00,267.0,267.49,265.9,266.56,9637.81286552
+2021-11-13 14:00:00,263.05,266.85,263.05,266.85,33840.899951926505
+2021-11-13 13:00:00,262.68,263.76,262.5,262.53,8789.4518651217
+2021-11-13 12:00:00,262.94,264.45,262.59,262.7,93650.692020099
+2021-11-13 11:00:00,265.26,265.26,262.49,262.49,12440.4195139518
+2021-11-13 10:00:00,263.37,266.08,263.05,265.68,29010.071021112
+2021-11-13 09:00:00,264.42,265.33,262.55,263.17,96503.7924623659
+2021-11-13 08:00:00,263.27,265.43,262.4,264.14,66950.3127937992
+2021-11-13 07:00:00,264.18,264.49,262.64,263.3,56039.856995638
+2021-11-13 06:00:00,260.5,264.19,260.5,264.19,54628.15490617279
+2021-11-13 05:00:00,260.44,261.98,259.01,260.18,16632.7210921754
+2021-11-13 04:00:00,260.87,261.38,259.51,259.92,6379.300553148
+2021-11-13 03:00:00,259.4,261.83,259.01,261.83,134882.5212513083
+2021-11-13 02:00:00,259.0,259.84,258.31,259.02,4655.106652579199
+2021-11-13 01:00:00,260.42,260.68,258.75,258.75,2271.7040317875
+2021-11-13 00:00:00,261.19,261.82,260.05,260.45,8742.118952179999
+2021-11-12 23:00:00,261.36,263.06,259.25,260.59,276470.6262311983
+2021-11-12 22:00:00,261.96,261.99,259.51,259.52,14928.73060112
+2021-11-12 21:00:00,262.0,262.86,260.95,261.34,7490.410679164
+2021-11-12 20:00:00,261.5,262.0,260.67,262.0,13760.38630866
+2021-11-12 19:00:00,260.09,261.13,258.43,260.12,41346.299966244
+2021-11-12 18:00:00,260.19,261.46,259.66,259.66,70662.05651972201
+2021-11-12 17:00:00,257.22,260.19,256.18,260.19,85320.29110471651
+2021-11-12 16:00:00,258.49,259.48,252.51,257.42,226925.153142262
+2021-11-12 15:00:00,258.39,260.33,256.99,259.32,42902.2208449644
+2021-11-12 14:00:00,261.07,261.55,258.06,258.33,136836.2157096276
+2021-11-12 13:00:00,259.08,260.86,257.38,260.86,18656.8024321602
+2021-11-12 12:00:00,257.01,260.3,256.42,259.37,24079.9245803281
+2021-11-12 11:00:00,257.43,258.89,256.32,256.73,4538.8697803975
+2021-11-12 10:00:00,256.15,258.13,255.23,256.38,11532.350214387
+2021-11-12 09:00:00,262.67,262.67,255.56,256.16,21871.851738260804
+2021-11-12 08:00:00,259.5,262.86,258.8,262.85,23130.06023496
+2021-11-12 07:00:00,261.11,261.14,258.23,259.56,53395.2241405632
+2021-11-12 06:00:00,261.85,263.32,260.95,260.95,15803.123101605
+2021-11-12 05:00:00,263.83,264.61,262.15,262.15,32063.2359576865
+2021-11-12 04:00:00,264.37,264.87,263.28,263.97,7819.841673277201
+2021-11-12 03:00:00,265.73,265.73,263.14,264.09,118283.61144952948
+2021-11-12 02:00:00,266.31,266.78,265.1,265.73,1767.7799644016002
+2021-11-12 01:00:00,264.59,266.58,261.85,266.29,13563.6400345914
+2021-11-12 00:00:00,263.58,265.54,263.0,265.23,13902.8145123168
+2021-11-11 23:00:00,266.79,266.86,263.92,263.92,33607.227685012
+2021-11-11 22:00:00,269.32,269.32,267.21,267.21,12824.7333364188
+2021-11-11 21:00:00,267.97,269.98,266.57,269.36,53689.578189156
+2021-11-11 20:00:00,267.6,269.67,267.6,268.08,8521.167868012799
+2021-11-11 19:00:00,267.36,268.21,267.1,267.81,33276.5291097429
+2021-11-11 18:00:00,269.32,269.32,266.98,267.47,10718.0957271255
+2021-11-11 17:00:00,270.78,270.94,268.73,268.73,44469.8160818527
+2021-11-11 16:00:00,268.93,270.78,268.38,270.78,11075.1397908726
+2021-11-11 15:00:00,268.66,269.7,266.38,268.2,28180.091618532
+2021-11-11 14:00:00,265.54,269.45,262.33,269.45,94315.200471436
+2021-11-11 13:00:00,266.59,267.64,265.14,266.43,81711.22615725691
+2021-11-11 12:00:00,266.77,267.75,265.22,266.59,57238.1770756371
+2021-11-11 11:00:00,266.56,267.49,265.02,266.73,42013.4252192325
+2021-11-11 10:00:00,268.44,269.2,265.5,266.7,41440.000491308994
+2021-11-11 09:00:00,267.96,269.59,266.69,268.33,83509.8550757923
+2021-11-11 08:00:00,266.2,268.35,263.22,267.97,66916.87748327482
+2021-11-11 07:00:00,264.28,266.75,264.06,266.21,60024.68126094579
+2021-11-11 06:00:00,263.52,264.4,261.57,264.4,89599.14917270398
+2021-11-11 05:00:00,262.0,264.01,261.8,263.72,5600.6145670296
+2021-11-11 04:00:00,263.9,264.17,261.85,262.21,22470.4038193167
+2021-11-11 03:00:00,263.58,265.11,263.58,264.06,35941.6610525412
+2021-11-11 02:00:00,263.76,263.76,261.21,263.66,28171.319352798804
+2021-11-11 01:00:00,266.34,266.84,263.35,264.03,110948.6125070544
+2021-11-11 00:00:00,267.21,267.21,263.18,266.4,74414.906294976
+2021-11-10 23:00:00,267.83,267.83,264.27,267.29,16470.705176833202
+2021-11-10 22:00:00,262.73,268.68,260.66,268.21,202750.3527601669
+2021-11-10 21:00:00,272.45,274.68,260.77,263.03,296117.93943450105
+2021-11-10 20:00:00,274.52,277.4,270.45,273.07,425631.9268283978
+2021-11-10 19:00:00,282.17,284.7,273.58,273.58,108479.2007836612
+2021-11-10 18:00:00,284.13,284.5,282.13,282.38,44878.3667843
+2021-11-10 17:00:00,284.72,285.74,284.22,284.48,63716.20308621121
+2021-11-10 16:00:00,286.34,287.72,284.45,284.69,121739.0704793557
+2021-11-10 15:00:00,286.38,288.2,285.42,285.9,220080.98901332697
+2021-11-10 14:00:00,286.43,288.41,285.52,286.06,130477.3153963756
+2021-11-10 13:00:00,281.5,286.93,281.5,286.82,24185.7457162718
+2021-11-10 12:00:00,282.75,284.36,280.91,280.98,22433.5614110958
+2021-11-10 11:00:00,284.76,284.88,282.64,282.64,30707.934392532
+2021-11-10 10:00:00,285.68,285.99,284.16,284.41,23326.557590816203
+2021-11-10 09:00:00,286.14,288.27,285.76,285.88,63630.2298033416
+2021-11-10 08:00:00,286.73,287.46,285.58,285.69,33464.850931581
+2021-11-10 07:00:00,286.05,287.17,285.02,286.35,23305.6818004605
+2021-11-10 06:00:00,286.74,288.25,286.05,286.4,10657.145362112
+2021-11-10 05:00:00,287.14,287.97,285.55,286.17,100790.084523504
+2021-11-10 04:00:00,286.51,287.0,283.98,287.0,117649.01536934
+2021-11-10 03:00:00,287.44,287.44,283.29,286.49,199770.68217748305
+2021-11-10 02:00:00,287.77,290.33,286.83,287.55,68111.7368353425
+2021-11-10 01:00:00,286.58,288.59,286.58,287.26,163327.82379962958
+2021-11-10 00:00:00,289.34,292.81,285.45,286.8,376307.956380816
+2021-11-09 23:00:00,291.73,294.14,285.51,288.92,1067597.3090718535
+2021-11-09 22:00:00,289.24,292.59,287.93,291.64,478164.0177657708
+2021-11-09 21:00:00,287.97,289.34,286.8,288.94,101371.927489654
+2021-11-09 20:00:00,281.8,290.0,281.8,286.9,310676.620623683
+2021-11-09 19:00:00,279.11,282.8,277.09,281.8,102174.355912032
+2021-11-09 18:00:00,278.81,279.39,275.92,279.38,116866.0230988962
+2021-11-09 17:00:00,275.76,280.32,273.19,278.57,272920.5778692584
+2021-11-09 16:00:00,272.47,275.92,270.62,275.28,56444.4772548336
+2021-11-09 15:00:00,272.05,274.02,269.48,272.09,625165.0122076722
+2021-11-09 14:00:00,272.84,274.0,270.31,271.86,700556.5650540426
+2021-11-09 13:00:00,272.5,274.97,272.46,272.99,15119.3810199021
+2021-11-09 12:00:00,272.94,273.93,270.92,272.37,39162.49697586241
+2021-11-09 11:00:00,272.49,273.57,269.65,272.84,150344.15705764116
+2021-11-09 10:00:00,276.84,276.88,272.77,272.77,27032.69028444309
+2021-11-09 09:00:00,276.0,276.83,275.53,276.83,5458.924519447
+2021-11-09 08:00:00,273.42,276.07,273.42,276.07,10884.1952506774
+2021-11-09 07:00:00,273.9,273.99,272.37,273.12,34059.962784864
+2021-11-09 06:00:00,274.78,274.78,272.49,273.53,51367.2327746944
+2021-11-09 05:00:00,275.63,275.88,274.69,275.03,23803.7132644668
+2021-11-09 04:00:00,275.6,276.25,275.32,275.32,12370.5610252632
+2021-11-09 03:00:00,275.34,275.8,274.96,275.23,97491.9561118928
+2021-11-09 02:00:00,275.22,275.77,274.97,275.34,14346.7280230716
+2021-11-09 01:00:00,273.11,275.27,273.1,274.7,35349.918409376
+2021-11-09 00:00:00,274.94,275.12,272.36,273.49,20660.8720798494
+2021-11-08 23:00:00,273.08,275.02,273.08,274.99,47584.1229065845
+2021-11-08 22:00:00,273.7,274.04,272.7,272.88,6689.485665324
+2021-11-08 21:00:00,274.46,274.46,273.51,273.93,17493.5849518722
+2021-11-08 20:00:00,269.09,274.68,268.74,274.68,82988.623088784
+2021-11-08 19:00:00,267.5,270.33,267.5,269.34,26666.8239960696
+2021-11-08 18:00:00,268.35,268.35,267.45,267.45,4099.745805261
+2021-11-08 17:00:00,267.76,268.77,267.2,268.55,16962.653279048503
+2021-11-08 16:00:00,270.13,270.13,267.8,267.93,9097.834857813
+2021-11-08 15:00:00,262.55,270.57,262.54,270.19,58471.3182430368
+2021-11-08 14:00:00,262.53,264.3,262.06,262.54,15136.066037002802
+2021-11-08 13:00:00,264.87,265.94,262.5,262.86,216365.3118339336
+2021-11-08 12:00:00,264.65,265.65,264.43,264.46,24540.5931218574
+2021-11-08 11:00:00,264.47,264.81,263.65,264.81,8406.5357880231
+2021-11-08 10:00:00,263.62,266.03,263.62,264.47,44530.366320387104
+2021-11-08 09:00:00,265.02,265.57,263.97,263.97,31610.822254943403
+2021-11-08 08:00:00,267.71,267.71,263.57,264.85,38935.613199175
+2021-11-08 07:00:00,270.03,270.03,265.72,267.14,54098.9723617054
+2021-11-08 06:00:00,270.23,270.35,267.82,270.35,87529.6878672205
+2021-11-08 05:00:00,268.35,271.66,268.35,270.23,22315.0203286436
+2021-11-08 04:00:00,268.82,268.85,268.17,268.17,30975.4990577151
+2021-11-08 03:00:00,269.23,269.51,268.82,268.89,9897.356440887
+2021-11-08 02:00:00,268.78,269.37,268.53,269.28,1618.2154300751995
+2021-11-08 01:00:00,268.97,270.0,267.43,267.43,81061.13642085232
+2021-11-08 00:00:00,266.71,269.29,266.71,268.96,17828.360437368
+2021-11-07 23:00:00,265.81,266.92,265.6,266.92,7500.7150122912
+2021-11-07 22:00:00,265.88,266.58,265.88,265.97,7202.499074889802
+2021-11-07 21:00:00,264.85,265.92,264.44,265.82,7335.3526561876
+2021-11-07 20:00:00,264.53,264.87,263.19,264.74,12777.1014129976
+2021-11-07 19:00:00,262.6,264.86,262.57,264.63,49747.9994313009
+2021-11-07 18:00:00,262.56,262.91,261.09,262.91,11437.497032160902
+2021-11-07 17:00:00,262.42,263.01,260.96,262.56,58092.13784086081
+2021-11-07 16:00:00,264.49,264.78,262.19,262.19,14182.7953102084
+2021-11-07 15:00:00,263.79,264.49,263.73,264.49,14903.4925864894
+2021-11-07 14:00:00,262.87,264.3,262.87,263.44,65048.6234146704
+2021-11-07 13:00:00,262.95,264.09,262.95,262.99,57016.6987204633
+2021-11-07 12:00:00,262.31,263.05,261.8,262.74,645.1404033624
+2021-11-07 11:00:00,261.48,262.58,261.26,262.39,11707.386868218
+2021-11-07 10:00:00,262.5,262.8,261.23,261.39,16559.0148475035
+2021-11-07 09:00:00,262.66,262.72,261.01,262.46,1226.0391772596
+2021-11-07 08:00:00,263.08,263.24,261.58,262.46,84698.91735405319
+2021-11-07 07:00:00,260.75,263.08,260.75,262.99,3786.3601494992
+2021-11-07 06:00:00,260.04,260.7,259.94,260.41,11594.0744028468
+2021-11-07 05:00:00,261.02,261.34,258.93,259.44,83062.64188389361
+2021-11-07 04:00:00,262.14,262.2,260.15,261.17,27787.5939001752
+2021-11-07 03:00:00,260.05,262.38,260.05,261.5,11062.657923415
+2021-11-07 02:00:00,260.43,260.59,259.38,259.79,19853.8673785655
+2021-11-07 01:00:00,262.0,262.33,259.79,260.44,20480.4638669276
+2021-11-07 00:00:00,259.57,262.0,259.38,262.0,18060.8526633
+2021-11-06 23:00:00,259.01,260.35,258.92,259.64,3996.5813706396
+2021-11-06 22:00:00,259.25,259.71,258.74,258.8,48737.179348744
+2021-11-06 21:00:00,257.81,259.18,257.81,259.18,122289.893044284
+2021-11-06 20:00:00,257.72,258.21,257.5,257.87,2341.0557420569
+2021-11-06 19:00:00,256.77,257.71,256.49,257.71,1564.0151546577
+2021-11-06 18:00:00,256.32,257.78,256.15,256.81,6568.826010476901
+2021-11-06 17:00:00,255.97,257.19,255.47,255.67,1857.6101877056
+2021-11-06 16:00:00,256.44,256.79,254.89,255.34,1814.405274969
+2021-11-06 15:00:00,255.93,256.63,255.93,256.44,3599.1231524255995
+2021-11-06 14:00:00,254.5,255.93,253.0,255.45,11084.0485919085
+2021-11-06 13:00:00,253.13,254.94,253.13,254.65,11489.1260294745
+2021-11-06 12:00:00,253.15,254.8,250.96,253.53,30852.6509841462
+2021-11-06 11:00:00,253.17,253.17,249.0,252.57,57985.3105831941
+2021-11-06 10:00:00,258.94,259.52,252.8,253.61,82892.26369661369
+2021-11-06 09:00:00,257.86,259.39,257.86,258.78,3566.3700125148
+2021-11-06 08:00:00,257.74,259.03,257.37,257.89,8521.932864353801
+2021-11-06 07:00:00,260.98,260.98,257.76,257.76,8166.787271956799
+2021-11-06 06:00:00,262.26,262.59,260.27,260.53,13256.6751260347
+2021-11-06 05:00:00,259.88,262.2,259.62,262.15,8123.612900497499
+2021-11-06 04:00:00,259.45,259.89,259.01,259.59,4893.978913900799
+2021-11-06 03:00:00,257.06,259.39,257.03,258.34,10848.249109174598
+2021-11-06 02:00:00,257.68,257.68,256.11,256.95,15413.7858098805
+2021-11-06 01:00:00,257.68,258.02,256.34,257.58,8621.4262000464
+2021-11-06 00:00:00,254.27,258.1,253.99,257.42,146721.0105715094
+2021-11-05 23:00:00,256.79,256.79,255.0,255.0,54061.47044475
+2021-11-05 22:00:00,255.87,257.08,255.87,256.83,13784.4445698246
+2021-11-05 21:00:00,254.52,257.14,254.31,256.18,33168.8457383296
+2021-11-05 20:00:00,255.78,255.78,253.2,254.89,66662.247663286
+2021-11-05 19:00:00,257.25,257.25,254.66,255.58,96821.9480728214
+2021-11-05 18:00:00,256.83,257.84,256.83,257.5,5221.439695325001
+2021-11-05 17:00:00,257.81,257.81,255.79,256.86,20692.4173124166
+2021-11-05 16:00:00,255.71,257.83,255.52,257.81,20862.441822759603
+2021-11-05 15:00:00,259.39,260.12,255.66,255.66,21798.0693751332
+2021-11-05 14:00:00,260.75,261.16,259.41,259.41,10753.1993520099
+2021-11-05 13:00:00,257.92,260.63,257.92,260.37,81256.3166176146
+2021-11-05 12:00:00,257.25,258.38,257.04,257.48,48256.72691269401
+2021-11-05 11:00:00,258.52,259.75,256.83,257.23,182723.9581386277
+2021-11-05 10:00:00,257.42,258.53,256.99,258.53,41215.8641735987
+2021-11-05 09:00:00,258.52,258.58,256.73,257.04,52469.9047869696
+2021-11-05 08:00:00,258.28,258.84,257.59,258.84,25469.201453173195
+2021-11-05 07:00:00,257.88,258.76,257.88,258.09,69613.69767386999
+2021-11-05 06:00:00,258.28,259.08,257.86,257.86,13511.6024809666
+2021-11-05 05:00:00,258.77,258.77,257.78,258.12,17351.340624082797
+2021-11-05 04:00:00,262.81,262.81,254.4,258.78,2289422.996772427
+2021-11-05 03:00:00,261.17,262.78,261.17,262.46,51934.7759717688
+2021-11-05 02:00:00,261.46,262.46,261.01,261.01,31781.5155081138
+2021-11-05 01:00:00,259.36,261.43,259.28,261.31,74437.754038228
+2021-11-05 00:00:00,261.04,261.15,259.42,259.43,1117.2573180127
+2021-11-04 23:00:00,259.71,260.91,259.54,260.59,2828.6437168946
+2021-11-04 22:00:00,261.55,261.95,259.64,259.95,5154.1466439045
+2021-11-04 21:00:00,261.2,261.55,260.89,261.39,3385.8398834097
+2021-11-04 20:00:00,260.3,261.17,259.5,261.17,5403.6760216621005
+2021-11-04 19:00:00,259.01,260.36,258.68,260.04,14418.087236863204
+2021-11-04 18:00:00,256.78,260.91,256.01,259.02,48590.3710095624
+2021-11-04 17:00:00,258.21,259.23,256.79,256.86,9738.5889920112
+2021-11-04 16:00:00,257.8,259.07,256.78,258.2,34961.89186514
+2021-11-04 15:00:00,261.38,261.47,257.05,257.8,25448.800449798
+2021-11-04 14:00:00,262.38,262.38,261.05,262.02,3610.2441971442
+2021-11-04 13:00:00,261.85,262.25,260.89,261.89,5927.0612802047
+2021-11-04 12:00:00,260.57,261.37,260.2,261.32,22390.2219216388
+2021-11-04 11:00:00,262.44,262.65,259.21,260.25,20581.15390731
+2021-11-04 10:00:00,263.13,263.13,261.19,262.79,11549.050332420702
+2021-11-04 09:00:00,261.92,263.11,261.92,262.89,4382.309102687101
+2021-11-04 08:00:00,261.9,263.64,261.9,262.52,35153.477270498
+2021-11-04 07:00:00,266.11,266.11,261.85,261.85,59686.12724581101
+2021-11-04 06:00:00,264.33,265.95,264.14,265.95,4455.064424916
+2021-11-04 05:00:00,266.58,266.68,264.13,264.13,13501.1076543092
+2021-11-04 04:00:00,265.45,266.78,265.45,266.66,5121.3606054506
+2021-11-04 03:00:00,265.12,265.32,264.51,265.14,310.6209118644
+2021-11-04 02:00:00,264.83,265.58,264.83,264.9,1863.819115275
+2021-11-04 01:00:00,265.5,265.5,264.52,264.54,5485.574426586
+2021-11-04 00:00:00,266.26,266.78,265.23,265.24,3469.72744505
+2021-11-03 23:00:00,266.66,266.69,265.13,265.82,6319.106905468
+2021-11-03 22:00:00,267.33,268.38,266.48,266.48,14244.5461822888
+2021-11-03 21:00:00,267.31,268.2,267.28,267.29,6743.779495120801
+2021-11-03 20:00:00,267.96,269.13,267.24,267.31,76490.0624964125
+2021-11-03 19:00:00,270.41,270.46,267.87,267.96,4413.735107628
+2021-11-03 18:00:00,267.19,270.81,266.27,270.49,31955.081647489
+2021-11-03 17:00:00,267.16,268.87,267.16,268.31,5001.8705254623
+2021-11-03 16:00:00,268.51,269.31,267.23,267.23,49914.8663785745
+2021-11-03 15:00:00,266.08,268.5,266.04,268.5,8375.095827255
+2021-11-03 14:00:00,264.97,267.12,264.58,267.06,18897.2300896488
+2021-11-03 13:00:00,267.07,268.67,264.37,264.75,27277.3867761975
+2021-11-03 12:00:00,271.38,271.52,264.07,267.39,25803.329277552297
+2021-11-03 11:00:00,272.75,273.26,269.51,271.79,80430.8166269911
+2021-11-03 10:00:00,273.8,273.91,272.8,272.8,7608.04162932
+2021-11-03 09:00:00,273.66,274.08,273.13,273.32,11804.4745929472
+2021-11-03 08:00:00,273.96,274.37,273.4,273.47,22652.9767188121
+2021-11-03 07:00:00,272.64,273.84,272.64,273.84,6035.3778817752
+2021-11-03 06:00:00,273.18,273.35,272.35,272.96,1710.1454435199998
+2021-11-03 05:00:00,272.56,274.05,272.56,273.38,7045.5215818582
+2021-11-03 04:00:00,272.89,272.94,272.32,272.44,9261.0105664776
+2021-11-03 03:00:00,273.81,273.82,272.68,272.68,6977.778814113601
+2021-11-03 02:00:00,273.19,274.07,272.7,274.07,9348.1936141514
+2021-11-03 01:00:00,274.34,274.59,272.78,272.84,12188.089313084798
+2021-11-03 00:00:00,275.26,275.26,272.01,274.42,35273.9585808506
+2021-11-02 23:00:00,274.88,275.31,274.12,275.09,49143.542781607095
+2021-11-02 22:00:00,275.47,275.85,274.73,275.21,90257.80788338078
+2021-11-02 21:00:00,274.5,275.43,274.15,275.43,2073.105945597
+2021-11-02 20:00:00,275.49,275.92,274.46,274.5,11714.14846575
+2021-11-02 19:00:00,276.91,277.17,275.49,275.64,27447.8451000264
+2021-11-02 18:00:00,276.12,277.29,275.57,277.29,7794.000911817901
+2021-11-02 17:00:00,276.4,276.89,275.61,275.99,7265.8566356662
+2021-11-02 16:00:00,276.73,277.07,275.27,276.53,5073.2175438408
+2021-11-02 15:00:00,274.19,276.53,274.09,276.53,12507.9866592446
+2021-11-02 14:00:00,272.79,274.45,272.35,273.95,56752.540844145
+2021-11-02 13:00:00,272.08,273.83,271.44,273.24,82238.3475291972
+2021-11-02 12:00:00,272.41,273.47,271.86,271.86,2095.6902349878
+2021-11-02 11:00:00,272.78,273.65,271.73,271.73,12257.5141309691
+2021-11-02 10:00:00,272.64,273.42,272.34,272.88,5297.7196380168
+2021-11-02 09:00:00,269.46,272.38,268.71,272.21,15015.6004839677
+2021-11-02 08:00:00,268.23,269.61,267.76,269.45,31130.617511251497
+2021-11-02 07:00:00,269.29,270.14,267.8,267.8,27268.100613936
+2021-11-02 06:00:00,269.59,269.75,268.57,269.16,22414.222227493203
+2021-11-02 05:00:00,269.78,269.84,268.7,269.84,4546.8511518416
+2021-11-02 04:00:00,269.17,270.16,269.17,269.65,2277.9659883
+2021-11-02 03:00:00,268.49,269.17,268.02,268.57,2038.1549391498
+2021-11-02 02:00:00,269.93,270.16,268.22,268.51,2128.1320403519
+2021-11-02 01:00:00,269.26,270.62,268.97,269.91,1865.1442468437003
+2021-11-02 00:00:00,271.1,271.52,268.18,269.26,12943.2642615204
+2021-11-01 23:00:00,271.32,271.74,271.1,271.25,1379.5379761625002
+2021-11-01 22:00:00,270.97,271.93,270.5,271.74,957.6706216014
+2021-11-01 21:00:00,270.28,270.91,269.37,270.4,7873.740958095999
+2021-11-01 20:00:00,271.24,272.94,270.28,270.78,13739.9192040792
+2021-11-01 19:00:00,268.5,270.82,268.5,270.82,3066.5477267722
+2021-11-01 18:00:00,267.6,268.78,267.37,268.65,37698.6735003465
+2021-11-01 17:00:00,268.96,269.65,267.74,267.74,26720.5124235632
+2021-11-01 16:00:00,272.2,272.3,269.0,269.0,41276.59958966001
+2021-11-01 15:00:00,272.45,273.05,271.51,272.3,28940.964216066
+2021-11-01 14:00:00,275.02,275.02,271.88,272.36,11374.3738100212
+2021-11-01 13:00:00,276.48,276.85,274.51,275.18,18109.836279802003
+2021-11-01 12:00:00,273.65,276.49,273.65,276.37,73722.9558734114
+2021-11-01 11:00:00,274.26,275.54,273.42,273.65,34447.835033885
+2021-11-01 10:00:00,274.53,275.34,273.69,274.18,35917.3642724342
+2021-11-01 09:00:00,274.01,275.26,273.81,274.39,14333.444494210098
+2021-11-01 08:00:00,274.39,275.64,273.94,274.16,25342.9706555008
+2021-11-01 07:00:00,273.3,275.71,272.84,274.68,99860.488987644
+2021-11-01 06:00:00,270.42,273.24,269.02,272.9,145109.69435269796
+2021-11-01 05:00:00,270.82,272.09,269.88,269.88,62566.63958599079
+2021-11-01 04:00:00,272.08,272.63,269.73,271.06,114576.2306074786
+2021-11-01 03:00:00,272.95,276.49,271.99,271.99,106255.3740569597
+2021-11-01 02:00:00,277.03,278.52,269.82,272.55,193777.867314573
+2021-11-01 01:00:00,276.61,276.61,274.67,276.37,69587.2188186349
+2021-11-01 00:00:00,275.07,276.77,272.77,276.77,38233.80826035549
+2021-10-31 23:00:00,275.1,276.06,273.14,274.91,184769.0608581677
+2021-10-31 22:00:00,273.63,274.9,273.24,274.64,22657.1712611552
+2021-10-31 21:00:00,272.73,274.44,272.73,273.48,47043.32340627
+2021-10-31 20:00:00,271.62,272.35,271.27,272.21,34265.7824607207
+2021-10-31 19:00:00,268.35,271.67,268.35,271.31,14278.7849319323
+2021-10-31 18:00:00,270.01,270.17,267.93,268.22,82197.22177089941
+2021-10-31 17:00:00,267.86,270.01,267.48,269.56,86478.6939526912
+2021-10-31 16:00:00,264.3,268.14,264.3,267.99,62456.159072302806
+2021-10-31 15:00:00,266.0,266.47,264.31,265.01,34430.1439575389
+2021-10-31 14:00:00,265.02,267.03,264.39,266.05,51890.368066142
+2021-10-31 13:00:00,270.3,271.81,263.04,264.87,61579.7237748087
+2021-10-31 12:00:00,270.22,272.05,269.59,270.15,15271.9707501405
+2021-10-31 11:00:00,272.59,272.59,269.52,270.06,25191.1252557048
+2021-10-31 10:00:00,273.62,275.78,269.37,272.62,123508.116575217
+2021-10-31 09:00:00,271.92,275.69,271.92,273.69,139805.1150447042
+2021-10-31 08:00:00,273.71,273.71,269.92,271.97,198004.49657341104
+2021-10-31 07:00:00,267.0,274.7,266.34,273.43,115712.99570944752
+2021-10-31 06:00:00,265.74,266.55,264.79,266.55,40941.0133388685
+2021-10-31 05:00:00,266.44,267.88,265.02,265.69,90407.694055607
+2021-10-31 04:00:00,268.59,268.66,266.23,266.41,19621.508673567405
+2021-10-31 03:00:00,266.57,269.29,264.7,268.62,117317.470073133
+2021-10-31 02:00:00,263.52,267.63,262.91,266.74,27374.1366766528
+2021-10-31 01:00:00,265.32,265.32,262.72,262.77,21895.1691792978
+2021-10-31 00:00:00,263.25,265.5,262.83,265.23,97855.8597901899
+2021-10-30 23:00:00,262.67,263.23,261.18,262.93,84237.3800103524
+2021-10-30 22:00:00,263.88,263.88,260.7,262.76,70024.47084532559
+2021-10-30 21:00:00,264.75,264.75,263.68,263.93,54160.3038141349
+2021-10-30 20:00:00,264.81,266.5,264.77,265.06,132044.1935763414
+2021-10-30 19:00:00,264.18,266.05,264.12,264.64,75174.5743734592
+2021-10-30 18:00:00,263.01,265.04,262.83,264.05,128157.027817349
+2021-10-30 17:00:00,262.54,263.71,262.04,262.94,48523.3612913902
+2021-10-30 16:00:00,264.13,265.77,262.15,262.62,67346.5730954652
+2021-10-30 15:00:00,263.29,264.32,262.91,264.13,54121.4351306582
+2021-10-30 14:00:00,266.76,266.88,261.86,263.43,53140.5935563131
+2021-10-30 13:00:00,265.94,268.55,264.61,266.74,134244.4045444744
+2021-10-30 12:00:00,266.75,267.16,265.48,265.94,36420.9267182306
+2021-10-30 11:00:00,266.88,266.95,265.18,266.47,187964.1984452904
+2021-10-30 10:00:00,264.95,266.62,264.36,266.62,36233.203079625
+2021-10-30 09:00:00,264.7,266.11,263.79,265.18,85547.1915977462
+2021-10-30 08:00:00,267.08,267.08,264.22,264.63,53963.8388770533
+2021-10-30 07:00:00,266.36,267.41,266.36,266.79,20786.1128743137
+2021-10-30 06:00:00,265.54,266.64,265.09,266.03,52860.09952312729
+2021-10-30 05:00:00,265.73,266.8,265.22,265.82,71240.2064792466
+2021-10-30 04:00:00,265.47,267.2,265.12,265.78,85256.8477941866
+2021-10-30 03:00:00,267.14,267.25,265.37,265.54,60219.41681677021
+2021-10-30 02:00:00,267.69,268.32,265.83,267.36,84357.6561029376
+2021-10-30 01:00:00,266.63,268.86,266.07,267.74,50376.649065723206
+2021-10-30 00:00:00,268.83,269.83,266.69,266.69,123982.3647450916
+2021-10-29 23:00:00,267.71,269.05,266.88,268.59,114643.1372779308
+2021-10-29 22:00:00,268.98,269.06,266.76,267.44,87697.571272788
+2021-10-29 21:00:00,268.42,269.53,268.41,268.9,114308.915192514
+2021-10-29 20:00:00,269.27,269.27,268.27,268.27,78560.9890372907
+2021-10-29 19:00:00,267.65,269.1,267.65,268.89,37008.1134683679
+2021-10-29 18:00:00,267.75,268.44,267.74,267.84,5271.5277899136
+2021-10-29 17:00:00,268.56,269.17,267.74,267.74,7138.066433179
+2021-10-29 16:00:00,269.99,270.8,268.35,269.13,14756.4285027723
+2021-10-29 15:00:00,266.6,269.99,266.6,269.99,29747.089813126
+2021-10-29 14:00:00,268.0,268.0,265.39,265.57,24211.5023740592
+2021-10-29 13:00:00,266.07,268.1,265.26,268.1,16699.665304623002
+2021-10-29 12:00:00,266.71,268.07,266.43,266.43,21371.107121058
+2021-10-29 11:00:00,267.21,267.62,265.22,266.43,20349.926570517
+2021-10-29 10:00:00,268.14,268.79,266.48,266.76,140806.16326642322
+2021-10-29 09:00:00,268.73,270.24,268.36,268.36,59132.662896515205
+2021-10-29 08:00:00,266.46,268.68,265.65,268.68,14234.4157860432
+2021-10-29 07:00:00,267.7,268.4,265.65,266.59,19527.9516539947
+2021-10-29 06:00:00,266.7,268.93,266.7,268.35,26909.63052868201
+2021-10-29 05:00:00,269.62,269.62,266.85,267.5,39396.660563125
+2021-10-29 04:00:00,269.81,270.71,269.14,270.13,8925.584640443101
+2021-10-29 03:00:00,269.75,270.32,269.19,269.78,13814.7407594602
+2021-10-29 02:00:00,269.9,270.97,268.94,269.95,11669.397509402
+2021-10-29 01:00:00,269.85,270.81,269.02,269.85,6491.3872342305
+2021-10-29 00:00:00,267.0,269.78,266.05,269.77,45506.2245352417
+2021-10-28 23:00:00,268.29,268.46,265.34,267.57,35943.4100832219
+2021-10-28 22:00:00,267.32,268.74,266.74,268.27,24376.590773112897
+2021-10-28 21:00:00,268.04,268.65,266.59,267.23,26145.721149194003
+2021-10-28 20:00:00,270.19,270.94,267.68,267.68,75250.8112037248
+2021-10-28 19:00:00,265.36,270.53,264.42,270.53,61808.04954992849
+2021-10-28 18:00:00,265.17,267.81,261.49,265.32,451695.4650511776
+2021-10-28 17:00:00,265.35,267.6,264.56,265.43,37043.9026895674
+2021-10-28 16:00:00,264.58,266.34,264.58,264.8,13047.17359328
+2021-10-28 15:00:00,264.37,264.9,263.36,263.79,2871.9843495858004
+2021-10-28 14:00:00,264.98,266.22,263.97,264.51,28256.763763775696
+2021-10-28 13:00:00,264.81,265.86,264.63,265.25,24166.0751960475
+2021-10-28 12:00:00,262.0,265.18,262.0,264.78,7580.303923910399
+2021-10-28 11:00:00,264.15,264.15,260.25,261.99,37159.2451405854
+2021-10-28 10:00:00,265.71,266.06,264.0,264.0,17337.97422456
+2021-10-28 09:00:00,266.17,267.17,262.75,265.37,69099.95330112001
+2021-10-28 08:00:00,261.99,266.17,261.21,266.17,10613.5887127776
+2021-10-28 07:00:00,262.23,262.36,260.39,261.51,25960.806609153296
+2021-10-28 06:00:00,260.74,262.01,258.35,262.01,37478.3088281266
+2021-10-28 05:00:00,258.73,260.76,258.58,260.3,14257.465792512
+2021-10-28 04:00:00,259.78,260.43,258.22,259.91,8992.750358169202
+2021-10-28 03:00:00,261.26,261.35,258.81,259.36,35297.884488219206
+2021-10-28 02:00:00,259.43,260.9,257.0,260.78,57974.85807113
+2021-10-28 01:00:00,254.12,259.4,253.14,259.23,27110.9372724762
+2021-10-28 00:00:00,256.18,259.48,253.74,253.74,33454.4995549428
+2021-10-27 23:00:00,260.1,260.74,255.53,255.59,59783.7443993438
+2021-10-27 22:00:00,260.58,261.93,258.56,258.56,37181.047222016
+2021-10-27 21:00:00,261.82,263.25,260.77,260.89,6385.3749980951
+2021-10-27 20:00:00,266.7,267.23,260.81,261.56,43794.303831200006
+2021-10-27 19:00:00,265.13,266.42,262.17,266.33,57367.0292043771
+2021-10-27 18:00:00,267.27,268.44,265.22,265.22,20854.4142670208
+2021-10-27 17:00:00,268.99,270.43,266.88,267.28,15469.804099287196
+2021-10-27 16:00:00,265.07,269.54,265.0,269.13,46726.7896263864
+2021-10-27 15:00:00,267.98,267.98,265.05,265.31,23755.3600100775
+2021-10-27 14:00:00,263.81,267.82,263.81,267.56,27513.7256577692
+2021-10-27 13:00:00,264.58,265.85,262.25,263.78,57125.4700977136
+2021-10-27 12:00:00,259.69,265.19,259.01,264.71,96368.3147164138
+2021-10-27 11:00:00,263.19,265.23,258.72,260.36,105088.0735144752
+2021-10-27 10:00:00,258.4,263.45,256.68,263.25,23606.844615315
+2021-10-27 09:00:00,260.8,260.8,254.99,258.91,150941.6763949549
+2021-10-27 08:00:00,270.0,270.0,247.19,261.56,1344070.29031912
+2021-10-27 07:00:00,275.11,275.6,270.0,270.0,53442.8878887
+2021-10-27 06:00:00,277.53,277.77,275.11,275.11,108546.5826112855
+2021-10-27 05:00:00,280.89,280.94,277.52,277.53,32362.968600636297
+2021-10-27 04:00:00,278.07,282.17,277.97,280.83,26880.8132642148
+2021-10-27 03:00:00,278.4,280.44,278.14,278.22,86157.1991263254
+2021-10-27 02:00:00,280.29,280.86,278.34,278.34,35101.2054688992
+2021-10-27 01:00:00,280.9,283.19,279.78,279.78,28463.683612576195
+2021-10-27 00:00:00,279.94,281.21,278.98,280.53,87423.66183238379
+2021-10-26 23:00:00,280.14,281.23,279.78,279.78,9722.0201481048
+2021-10-26 22:00:00,286.73,287.14,279.17,279.61,60505.9627004844
+2021-10-26 21:00:00,291.75,292.41,286.43,286.43,76025.6004128322
+2021-10-26 20:00:00,287.73,293.25,287.46,292.68,302502.72163228923
+2021-10-26 19:00:00,287.9,288.47,285.97,287.65,201384.2960105295
+2021-10-26 18:00:00,287.97,288.16,287.11,287.92,13555.75017958
+2021-10-26 17:00:00,286.34,287.78,286.05,287.65,23059.252852306
+2021-10-26 16:00:00,289.57,289.57,286.22,286.22,48285.001247406006
+2021-10-26 15:00:00,293.62,293.62,289.08,290.04,94127.4823948944
+2021-10-26 14:00:00,289.01,293.9,283.78,293.74,337349.978811623
+2021-10-26 13:00:00,292.47,292.53,288.26,288.93,108718.4985085701
+2021-10-26 12:00:00,288.01,292.65,287.0,292.31,351376.29959244095
+2021-10-26 11:00:00,285.6,290.13,285.46,287.97,116650.34151672962
+2021-10-26 10:00:00,285.01,286.23,285.0,285.69,40267.978330881
+2021-10-26 09:00:00,286.94,286.95,284.95,284.95,21450.457648383
+2021-10-26 08:00:00,283.92,287.69,283.49,286.95,83509.402276251
+2021-10-26 07:00:00,283.53,284.43,282.7,283.77,88610.7108223998
+2021-10-26 06:00:00,284.87,287.99,283.3,283.3,205298.493306079
+2021-10-26 05:00:00,285.9,288.25,284.75,284.84,210392.1871266052
+2021-10-26 04:00:00,288.3,289.24,284.82,285.86,138014.198562072
+2021-10-26 03:00:00,288.45,290.14,288.4,288.48,144496.86182175842
+2021-10-26 02:00:00,287.72,289.07,287.72,288.39,54679.6091901873
+2021-10-26 01:00:00,286.9,288.83,285.87,287.96,116203.1908919664
+2021-10-26 00:00:00,286.56,287.03,285.16,286.85,79418.81183280401
+2021-10-25 23:00:00,286.93,287.39,285.79,286.57,37624.789368064805
+2021-10-25 22:00:00,285.38,287.22,284.91,287.1,48351.596134644
+2021-10-25 21:00:00,286.0,287.03,285.48,285.49,57593.5804779815
+2021-10-25 20:00:00,285.29,288.22,285.29,285.68,82832.0269381288
+2021-10-25 19:00:00,286.12,287.77,284.82,285.03,153096.15442709878
+2021-10-25 18:00:00,287.97,289.34,285.58,286.21,267622.10562294564
+2021-10-25 17:00:00,289.06,290.01,284.91,287.83,108614.99107887228
+2021-10-25 16:00:00,289.85,289.85,288.26,289.4,21732.82475369
+2021-10-25 15:00:00,291.8,295.21,289.55,290.16,176554.25229995282
+2021-10-25 14:00:00,289.16,292.81,289.16,291.77,96949.47836597868
+2021-10-25 13:00:00,288.61,290.89,287.77,289.47,123824.1915667386
+2021-10-25 12:00:00,289.79,290.4,288.58,288.6,16535.293196292
+2021-10-25 11:00:00,291.3,291.31,288.99,289.62,125134.982694558
+2021-10-25 10:00:00,295.04,295.15,289.21,291.45,101831.1277472055
+2021-10-25 09:00:00,291.71,298.57,291.71,294.78,492007.87201744254
+2021-10-25 08:00:00,293.1,296.18,290.96,291.4,264170.520993198
+2021-10-25 07:00:00,289.87,292.95,288.49,291.93,252615.7344343404
+2021-10-25 06:00:00,287.61,291.67,287.27,290.1,201408.90196302003
+2021-10-25 05:00:00,286.79,287.96,286.79,287.27,20454.8061332862
+2021-10-25 04:00:00,287.07,287.28,285.19,286.44,15793.5324312612
+2021-10-25 03:00:00,286.22,287.45,285.09,287.27,22408.539345700898
+2021-10-25 02:00:00,287.08,287.08,284.08,286.22,39360.00196755001
+2021-10-25 01:00:00,288.2,288.2,286.18,286.9,70490.135095928
+2021-10-25 00:00:00,289.39,291.45,287.14,288.11,167190.7426032058
+2021-10-24 23:00:00,290.03,295.17,287.28,289.28,502997.2013632256
+2021-10-24 22:00:00,282.0,292.27,280.1,290.1,712151.6896259821
+2021-10-24 21:00:00,285.94,285.94,281.49,281.87,91748.02056194253
+2021-10-24 20:00:00,286.5,287.38,283.6,286.01,150523.1716709243
+2021-10-24 19:00:00,283.55,286.53,282.94,286.53,77852.820113424
+2021-10-24 18:00:00,282.47,283.25,277.5,283.25,209466.817252275
+2021-10-24 17:00:00,277.23,284.21,277.23,282.9,151409.67876408598
+2021-10-24 16:00:00,273.04,277.28,271.36,276.96,104405.9803682928
+2021-10-24 15:00:00,277.36,277.36,272.05,273.65,188098.484357628
+2021-10-24 14:00:00,282.99,283.44,276.88,277.25,96877.386899555
+2021-10-24 13:00:00,279.92,285.4,279.92,282.62,184014.4422828452
+2021-10-24 12:00:00,277.53,280.27,274.3,279.96,343561.6756813524
+2021-10-24 11:00:00,279.62,281.38,276.98,277.89,167163.5579463279
+2021-10-24 10:00:00,280.67,281.9,279.38,279.71,105701.84695911728
+2021-10-24 09:00:00,280.15,283.39,279.83,280.45,191894.1987334235
+2021-10-24 08:00:00,280.46,280.92,277.28,280.41,159543.0054136464
+2021-10-24 07:00:00,279.41,280.54,277.29,280.23,439539.46397758776
+2021-10-24 06:00:00,276.19,279.76,276.19,279.76,183850.1568114432
+2021-10-24 05:00:00,276.49,276.7,274.71,276.35,124339.13091877752
+2021-10-24 04:00:00,271.99,277.72,270.01,276.4,347323.562231268
+2021-10-24 03:00:00,271.15,272.3,270.07,272.0,88805.10278111999
+2021-10-24 02:00:00,267.72,271.17,267.63,271.17,59776.47299771101
+2021-10-24 01:00:00,267.32,267.63,266.82,267.54,12672.801718941
+2021-10-24 00:00:00,267.24,267.78,266.81,267.28,40619.3545535024
+2021-10-23 23:00:00,265.94,267.54,265.66,267.5,14368.830083875
+2021-10-23 22:00:00,265.75,266.32,265.37,265.92,9087.4065071328
+2021-10-23 21:00:00,265.35,266.07,264.97,265.3,18464.052956433
+2021-10-23 20:00:00,265.5,265.71,264.34,265.11,21712.450747379706
+2021-10-23 19:00:00,266.7,266.7,265.57,265.63,12298.4696898421
+2021-10-23 18:00:00,267.31,268.04,266.4,266.93,19862.586127117
+2021-10-23 17:00:00,266.48,267.42,266.29,267.15,29122.09384422
+2021-10-23 16:00:00,267.71,268.85,266.65,266.65,35832.436412744995
+2021-10-23 15:00:00,266.52,267.92,266.35,267.34,24487.6644832082
+2021-10-23 14:00:00,266.49,267.0,265.63,266.38,3638.2066495912
+2021-10-23 13:00:00,266.06,266.17,265.52,265.78,25815.0351107838
+2021-10-23 12:00:00,266.41,267.0,265.95,265.95,25421.9928211845
+2021-10-23 11:00:00,262.18,266.64,261.49,266.09,67376.4151958139
+2021-10-23 10:00:00,265.84,266.32,262.57,262.57,3856.4419821158
+2021-10-23 09:00:00,267.21,267.21,265.27,265.88,1173.9981013208
+2021-10-23 08:00:00,266.18,267.15,266.15,267.09,13218.912805821898
+2021-10-23 07:00:00,266.99,266.99,265.65,266.4,6883.878420143999
+2021-10-23 06:00:00,266.61,266.95,266.15,266.83,13348.317469143798
+2021-10-23 05:00:00,268.58,268.58,266.79,266.86,530.0311061562
+2021-10-23 04:00:00,268.01,269.81,268.01,269.3,9708.112080688
+2021-10-23 03:00:00,267.38,268.24,267.31,268.21,13177.4589075092
+2021-10-23 02:00:00,266.9,267.23,266.55,267.21,1557.4953922128
+2021-10-23 01:00:00,266.91,267.18,265.66,266.39,1797.833770254
+2021-10-23 00:00:00,266.44,267.0,264.45,267.0,26073.61496955
+2021-10-22 23:00:00,267.26,267.41,266.32,266.82,5991.768494994601
+2021-10-22 22:00:00,265.53,267.31,265.26,267.31,16697.6045715836
+2021-10-22 21:00:00,267.34,267.83,265.43,265.88,89330.03728991239
+2021-10-22 20:00:00,269.63,269.63,267.34,267.34,11584.3817562816
+2021-10-22 19:00:00,269.0,270.25,267.77,269.82,12106.9921373334
+2021-10-22 18:00:00,267.34,270.29,267.08,269.4,26933.932023624
+2021-10-22 17:00:00,269.87,270.54,267.48,267.6,9988.24544982
+2021-10-22 16:00:00,265.81,270.26,264.7,269.54,77513.823391912
+2021-10-22 15:00:00,269.54,270.36,266.48,267.06,25982.1579267648
+2021-10-22 14:00:00,267.65,269.54,265.22,269.54,77572.4000726888
+2021-10-22 13:00:00,270.91,271.18,267.58,267.58,28447.4656931572
+2021-10-22 12:00:00,271.56,271.56,271.06,271.1,9934.391849706
+2021-10-22 11:00:00,272.76,273.62,272.2,272.92,24875.390139223204
+2021-10-22 10:00:00,271.11,272.69,270.75,272.39,28300.4500111838
+2021-10-22 09:00:00,273.56,273.72,270.75,271.22,74201.597948847
+2021-10-22 08:00:00,274.06,274.48,273.2,273.95,20909.774798510494
+2021-10-22 07:00:00,270.88,274.19,270.88,273.77,29723.7074789732
+2021-10-22 06:00:00,273.16,273.46,269.47,270.01,62454.1269910467
+2021-10-22 05:00:00,273.39,273.39,271.59,272.13,16819.9610952033
+2021-10-22 04:00:00,274.52,274.53,272.3,272.6,10870.278829348004
+2021-10-22 03:00:00,273.2,274.68,273.17,274.68,4486.5400128192
+2021-10-22 02:00:00,272.14,274.01,271.88,273.14,12056.4354987902
+2021-10-22 01:00:00,273.38,274.11,271.73,272.14,4057.874410161
+2021-10-22 00:00:00,270.87,273.06,270.67,273.06,28083.1918450518
+2021-10-21 23:00:00,271.35,275.24,269.76,270.75,153629.0938797075
+2021-10-21 22:00:00,271.18,272.8,270.8,271.64,23586.8611936264
+2021-10-21 21:00:00,269.03,270.82,269.03,270.82,8492.0383335876
+2021-10-21 20:00:00,265.81,269.2,265.7,267.5,36415.35064662501
+2021-10-21 19:00:00,262.49,266.31,262.49,265.5,21638.148401115
+2021-10-21 18:00:00,261.8,263.93,261.8,262.15,19127.713338741
+2021-10-21 17:00:00,260.7,262.53,260.7,261.78,8140.3613747442
+2021-10-21 16:00:00,261.07,262.73,261.07,261.26,16726.5449645562
+2021-10-21 15:00:00,264.89,265.68,257.78,261.42,145015.25955200402
+2021-10-21 14:00:00,268.05,269.07,263.97,264.84,52065.289708404
+2021-10-21 13:00:00,267.11,269.82,267.0,268.0,20403.80110696
+2021-10-21 12:00:00,263.29,267.0,260.76,267.0,40462.85375625
+2021-10-21 11:00:00,267.97,269.81,262.02,263.15,62104.61520038499
+2021-10-21 10:00:00,268.5,271.28,267.81,267.81,52953.2466380232
+2021-10-21 09:00:00,268.14,269.27,267.19,269.14,70364.31713394
+2021-10-21 08:00:00,264.19,269.31,264.18,268.29,83839.26354361471
+2021-10-21 07:00:00,262.45,264.1,261.06,263.88,18515.5700367708
+2021-10-21 06:00:00,264.87,265.24,261.22,262.75,158058.85049005752
+2021-10-21 05:00:00,264.95,265.18,264.2,265.15,19413.362902985
+2021-10-21 04:00:00,261.81,265.34,261.81,265.32,97939.3245745464
+2021-10-21 03:00:00,261.74,262.17,259.36,262.17,57193.09229721151
+2021-10-21 02:00:00,262.89,263.38,260.14,261.89,25523.3737816098
+2021-10-21 01:00:00,263.99,265.81,261.89,262.02,27581.621011982395
+2021-10-21 00:00:00,260.05,264.47,259.44,263.87,67761.4750852374
+2021-10-20 23:00:00,260.14,260.83,259.97,259.97,24592.456311435
+2021-10-20 22:00:00,261.89,262.41,260.14,260.14,34794.7027700082
+2021-10-20 21:00:00,263.01,264.17,262.01,262.3,28375.036142608
+2021-10-20 20:00:00,263.98,265.15,261.88,263.59,89231.7639120013
+2021-10-20 19:00:00,264.9,264.9,263.72,263.97,45734.17674629791
+2021-10-20 18:00:00,264.0,264.75,263.51,264.69,15374.210976990898
+2021-10-20 17:00:00,265.09,265.09,263.03,263.03,53907.725908859495
+2021-10-20 16:00:00,263.45,265.86,263.45,265.06,29163.5556435562
+2021-10-20 15:00:00,261.52,264.19,261.16,263.39,34034.6368651068
+2021-10-20 14:00:00,259.87,263.51,259.36,261.6,131302.71202166402
+2021-10-20 13:00:00,256.47,259.86,256.45,259.44,164759.7584692176
+2021-10-20 12:00:00,254.96,256.49,254.67,256.47,18570.410577217503
+2021-10-20 11:00:00,254.51,254.97,253.97,254.95,65665.2342296165
+2021-10-20 10:00:00,255.1,255.19,254.55,254.68,2356.6437535768
+2021-10-20 09:00:00,254.62,255.21,254.62,254.91,12493.6489072545
+2021-10-20 08:00:00,254.71,254.77,254.21,254.53,9889.853640505598
+2021-10-20 07:00:00,255.42,255.96,254.79,254.88,6909.2344531584
+2021-10-20 06:00:00,255.28,256.52,255.28,255.78,15282.3335080626
+2021-10-20 05:00:00,255.21,255.93,254.71,255.22,12107.0979616706
+2021-10-20 04:00:00,254.03,255.21,254.0,255.13,8975.0716442377
+2021-10-20 03:00:00,254.36,254.96,254.08,254.08,17577.160728326402
+2021-10-20 02:00:00,255.06,255.34,254.13,254.37,13391.3797362402
+2021-10-20 01:00:00,253.65,256.28,253.3,255.06,20343.1826383578
+2021-10-20 00:00:00,254.78,254.78,253.66,253.89,4589.2227644991
+2021-10-19 23:00:00,254.72,254.86,254.56,254.78,7008.0789665036
+2021-10-19 22:00:00,253.28,254.86,253.25,254.74,11587.8735992922
+2021-10-19 21:00:00,252.94,253.73,252.41,253.2,50549.86662866399
+2021-10-19 20:00:00,253.42,255.0,252.05,253.11,129238.6274675496
+2021-10-19 19:00:00,253.41,253.76,252.94,253.76,21716.1126905216
+2021-10-19 18:00:00,255.0,255.0,253.3,253.3,4596.896525864
+2021-10-19 17:00:00,254.51,255.82,254.26,255.44,69691.52050458401
+2021-10-19 16:00:00,252.99,254.72,252.87,254.72,19443.3993384064
+2021-10-19 15:00:00,253.59,255.11,253.14,253.14,97347.9109517922
+2021-10-19 14:00:00,256.08,256.11,251.34,254.28,77951.0845943544
+2021-10-19 13:00:00,255.72,258.45,255.42,256.13,60246.103777384
+2021-10-19 12:00:00,256.67,257.0,255.49,255.86,45170.9791406434
+2021-10-19 11:00:00,255.46,257.27,255.03,256.66,11621.1871453428
+2021-10-19 10:00:00,256.5,256.58,254.87,254.96,92867.4429294744
+2021-10-19 09:00:00,255.68,257.0,254.21,255.91,100777.8916107365
+2021-10-19 08:00:00,255.49,255.57,254.15,255.57,58418.882658003
+2021-10-19 07:00:00,255.51,256.67,255.22,255.37,37121.8917286485
+2021-10-19 06:00:00,258.0,258.05,255.58,255.77,63739.11409512261
+2021-10-19 05:00:00,258.46,258.46,257.48,257.91,4549.6808994198
+2021-10-19 04:00:00,259.51,259.51,258.28,258.28,8782.0333779904
+2021-10-19 03:00:00,257.84,260.74,257.53,259.56,72321.8179494132
+2021-10-19 02:00:00,257.06,257.96,256.96,257.67,25048.5648615846
+2021-10-19 01:00:00,254.71,257.29,254.12,256.65,52751.513950905
+2021-10-19 00:00:00,256.25,256.43,254.77,254.77,13279.9148810526
+2021-10-18 23:00:00,255.83,256.47,255.43,256.21,38782.2366913104
+2021-10-18 22:00:00,255.65,256.18,255.08,256.18,41085.0514167456
+2021-10-18 21:00:00,255.71,256.28,255.06,255.64,19565.537047826
+2021-10-18 20:00:00,257.14,257.41,255.77,255.77,37208.9771306885
+2021-10-18 19:00:00,256.73,257.23,253.66,257.23,31760.3654292174
+2021-10-18 18:00:00,254.24,256.99,253.52,256.75,63195.432105845
+2021-10-18 17:00:00,254.34,255.54,253.82,254.35,24400.1065878545
+2021-10-18 16:00:00,255.57,256.0,252.96,254.16,26436.4923971592
+2021-10-18 15:00:00,255.97,256.35,253.47,255.25,72783.02365309
+2021-10-18 14:00:00,258.07,258.07,255.13,256.11,57768.9543899706
+2021-10-18 13:00:00,254.12,257.71,252.78,257.71,26533.674911467995
+2021-10-18 12:00:00,254.81,256.77,254.0,254.16,73401.131613708
+2021-10-18 11:00:00,258.38,258.38,254.42,255.22,25305.1298497746
+2021-10-18 10:00:00,257.57,258.53,255.73,258.47,17413.3230175339
+2021-10-18 09:00:00,260.16,260.56,256.82,257.52,37504.54911688079
+2021-10-18 08:00:00,262.01,262.73,260.24,260.57,42887.4776074131
+2021-10-18 07:00:00,264.22,264.22,261.76,261.76,12668.1405173184
+2021-10-18 06:00:00,263.83,264.34,262.39,264.34,26998.0150256576
+2021-10-18 05:00:00,263.44,263.9,262.99,263.58,9431.7133884408
+2021-10-18 04:00:00,262.67,263.42,262.13,263.21,65355.534373588496
+2021-10-18 03:00:00,263.73,264.07,261.8,262.54,56081.032858196806
+2021-10-18 02:00:00,262.91,263.72,261.73,263.48,120930.581815176
+2021-10-18 01:00:00,261.91,264.07,261.37,262.66,112681.4165967396
+2021-10-18 00:00:00,261.32,262.42,260.15,261.58,21396.9575463578
+2021-10-17 23:00:00,260.39,262.0,259.87,260.57,54391.584179507605
+2021-10-17 22:00:00,258.27,260.29,258.08,259.92,56050.3071282816
+2021-10-17 21:00:00,253.7,258.2,253.5,258.2,48294.539339278
+2021-10-17 20:00:00,262.82,262.86,253.3,253.87,110329.4803975375
+2021-10-17 19:00:00,265.17,265.28,262.08,262.65,52815.509401305
+2021-10-17 18:00:00,264.21,265.43,263.0,265.21,38788.1690065925
+2021-10-17 17:00:00,260.36,264.35,260.36,264.13,58485.7817155259
+2021-10-17 16:00:00,259.92,261.32,259.46,260.18,15132.9176944896
+2021-10-17 15:00:00,261.65,261.65,258.56,259.76,193930.7086215888
+2021-10-17 14:00:00,262.48,262.52,260.46,260.99,4526.844237396501
+2021-10-17 13:00:00,261.95,262.93,261.43,261.77,3011.2719436622
+2021-10-17 12:00:00,261.76,261.76,259.58,261.45,30045.965744655
+2021-10-17 11:00:00,263.29,263.6,261.49,261.97,14887.807153439002
+2021-10-17 10:00:00,263.53,264.04,262.82,263.1,12662.630550378
+2021-10-17 09:00:00,263.52,264.88,263.52,263.97,11207.485756611904
+2021-10-17 08:00:00,263.63,264.7,263.52,263.79,33004.42233524821
+2021-10-17 07:00:00,264.12,265.07,263.44,263.49,4474.6014769674
+2021-10-17 06:00:00,263.41,264.75,263.22,264.23,34959.0074482755
+2021-10-17 05:00:00,263.88,264.27,262.92,262.92,18187.830916122
+2021-10-17 04:00:00,265.32,265.67,263.78,263.94,14746.6955713566
+2021-10-17 03:00:00,264.91,266.02,264.88,265.52,14284.247320187998
+2021-10-17 02:00:00,265.96,266.6,264.71,265.13,106938.1958981975
+2021-10-17 01:00:00,267.73,268.24,265.51,265.72,11947.975722046
+2021-10-17 00:00:00,267.53,268.03,266.39,267.87,20866.924482157203
+2021-10-16 23:00:00,267.1,269.13,267.09,268.02,17254.539001278
+2021-10-16 22:00:00,266.46,268.63,265.1,268.38,25831.1304043758
+2021-10-16 21:00:00,268.38,268.38,265.68,265.69,6989.1637418461
+2021-10-16 20:00:00,267.96,268.4,266.48,268.02,6571.480438593
+2021-10-16 19:00:00,269.18,269.18,267.9,267.9,638.286926535
+2021-10-16 18:00:00,269.83,270.21,268.9,269.29,7731.8504541145
+2021-10-16 17:00:00,270.43,270.43,267.73,269.54,7204.568274333401
+2021-10-16 16:00:00,270.63,271.37,268.9,270.53,50663.5718269525
+2021-10-16 15:00:00,270.94,272.06,269.34,270.82,43036.1650305136
+2021-10-16 14:00:00,269.34,271.0,268.88,270.16,32943.143786924804
+2021-10-16 13:00:00,266.02,270.14,266.02,269.55,27986.6601897435
+2021-10-16 12:00:00,272.96,274.03,265.9,266.67,29951.3201094882
+2021-10-16 11:00:00,272.02,275.0,272.02,273.5,32141.4209004
+2021-10-16 10:00:00,270.57,273.5,269.7,272.15,152034.4197910795
+2021-10-16 09:00:00,271.24,272.57,270.53,270.54,18447.6824233038
+2021-10-16 08:00:00,268.26,270.98,268.26,270.98,5333.2893987462
+2021-10-16 07:00:00,269.8,269.94,268.2,268.28,18390.838953054
+2021-10-16 06:00:00,270.44,271.22,269.8,269.8,9724.42417112
+2021-10-16 05:00:00,267.28,270.29,267.28,270.29,17241.9735911153
+2021-10-16 04:00:00,268.13,268.96,266.42,267.72,25298.2576024596
+2021-10-16 03:00:00,269.38,270.74,267.74,267.93,90452.9838811833
+2021-10-16 02:00:00,269.64,270.24,268.87,269.18,19246.2750682894
+2021-10-16 01:00:00,270.8,271.24,267.99,270.24,77419.3509208992
+2021-10-16 00:00:00,274.03,274.86,270.45,270.9,95315.768486379
+2021-10-15 23:00:00,277.93,277.93,273.52,274.04,263795.67294547486
+2021-10-15 22:00:00,276.31,278.96,275.93,278.0,142169.8382741
+2021-10-15 21:00:00,278.05,279.48,275.44,276.52,210372.9600834572
+2021-10-15 20:00:00,275.12,277.81,274.18,277.79,98775.63808407672
+2021-10-15 19:00:00,275.47,276.56,274.59,275.2,126504.880791872
+2021-10-15 18:00:00,273.2,275.47,273.2,275.47,25856.067339885903
+2021-10-15 17:00:00,275.1,277.05,272.72,272.87,73295.1692891158
+2021-10-15 16:00:00,273.79,276.34,273.05,274.95,251516.4047637345
+2021-10-15 15:00:00,274.64,275.17,273.86,273.92,36358.3707727872
+2021-10-15 14:00:00,274.89,275.2,273.0,274.55,148077.698132457
+2021-10-15 13:00:00,275.74,276.78,274.02,275.16,152827.5504533484
+2021-10-15 12:00:00,274.16,277.09,273.4,276.24,263690.169620448
+2021-10-15 11:00:00,274.96,276.98,273.21,274.15,107178.75410686148
+2021-10-15 10:00:00,275.85,276.99,273.19,275.06,39126.8958011024
+2021-10-15 09:00:00,270.73,279.09,269.28,275.73,140854.1790781671
+2021-10-15 08:00:00,271.46,271.71,268.79,270.75,59474.6097415725
+2021-10-15 07:00:00,269.77,271.72,269.36,270.93,15972.1205083275
+2021-10-15 06:00:00,270.18,270.35,268.82,269.17,7375.0358943745
+2021-10-15 05:00:00,269.82,270.75,268.59,270.36,53215.5931348536
+2021-10-15 04:00:00,268.86,269.81,267.57,269.81,9411.861451612202
+2021-10-15 03:00:00,267.39,269.52,267.39,268.77,5639.922332042999
+2021-10-15 02:00:00,262.99,267.65,262.19,267.57,67813.0264464813
+2021-10-15 01:00:00,264.03,264.03,260.56,262.82,209460.9155982462
+2021-10-15 00:00:00,266.91,267.08,263.21,263.58,25345.9800458808
+2021-10-14 23:00:00,266.91,267.45,264.04,266.59,73887.9453119993
+2021-10-14 22:00:00,267.47,267.47,265.63,267.42,42870.5787293706
+2021-10-14 21:00:00,267.22,267.7,267.22,267.36,4333.1866876752
+2021-10-14 20:00:00,267.65,267.86,266.92,267.15,9473.7488313195
+2021-10-14 19:00:00,269.52,269.81,266.67,268.0,40408.47681408
+2021-10-14 18:00:00,268.97,269.49,267.44,269.44,23369.7233992512
+2021-10-14 17:00:00,266.85,269.4,266.43,269.4,48480.50518692
+2021-10-14 16:00:00,269.03,269.36,266.42,267.17,52210.6704488975
+2021-10-14 15:00:00,272.05,272.05,268.48,268.73,101771.0625012466
+2021-10-14 14:00:00,272.44,273.9,272.16,272.69,11543.5168540296
+2021-10-14 13:00:00,271.56,272.69,271.37,272.06,10260.3801705638
+2021-10-14 12:00:00,273.78,273.87,271.53,271.9,36283.196802772
+2021-10-14 11:00:00,271.62,274.02,271.52,273.56,137271.1045467832
+2021-10-14 10:00:00,270.82,271.74,270.57,271.74,19259.9923274304
+2021-10-14 09:00:00,271.38,271.74,270.75,271.56,24389.6314669536
+2021-10-14 08:00:00,271.11,271.54,271.08,271.54,10919.346559897202
+2021-10-14 07:00:00,272.4,272.61,271.11,271.11,8919.3663867588
+2021-10-14 06:00:00,273.02,273.31,272.31,272.45,2388.158960178
+2021-10-14 05:00:00,272.05,272.87,271.88,271.88,100945.865192634
+2021-10-14 04:00:00,272.67,273.11,271.5,272.09,12838.8213289609
+2021-10-14 03:00:00,273.32,273.32,272.27,272.27,12208.6382726435
+2021-10-14 02:00:00,273.71,274.69,272.7,272.7,29281.979361942
+2021-10-14 01:00:00,272.56,274.45,272.44,274.17,22714.696075901706
+2021-10-14 00:00:00,274.48,274.48,272.45,273.0,30422.12859504
+2021-10-13 23:00:00,274.84,274.88,273.53,274.64,9522.0025131472
+2021-10-13 22:00:00,274.13,275.78,274.13,275.78,23600.912920335595
+2021-10-13 21:00:00,274.32,275.2,273.94,273.98,14553.7540667778
+2021-10-13 20:00:00,272.59,274.52,272.44,273.96,52983.5722408188
+2021-10-13 19:00:00,272.25,273.08,271.91,272.69,39202.873769777296
+2021-10-13 18:00:00,273.32,274.07,271.69,272.39,11416.9130512722
+2021-10-13 09:00:00,272.12,273.13,271.39,272.52,8062.379753742
+2021-10-13 08:00:00,269.77,273.78,269.67,272.4,38647.11444940799
+2021-10-13 07:00:00,272.7,273.44,269.4,269.93,24544.888973344703
+2021-10-13 06:00:00,273.03,274.4,272.0,272.29,25299.7935574196
+2021-10-13 05:00:00,281.44,282.09,273.04,273.04,29267.145902966404
+2021-10-13 04:00:00,281.93,283.12,280.81,281.34,79160.54085337679
+2021-10-13 03:00:00,282.35,282.71,280.81,282.7,15946.436161381
+2021-10-13 02:00:00,280.86,282.29,280.53,282.23,15165.122283456602
+2021-10-13 01:00:00,280.93,281.72,280.82,280.82,2308.927117226
+2021-10-13 00:00:00,277.07,281.11,275.83,281.11,18853.0805579116
+2021-10-12 23:00:00,277.54,277.54,275.97,277.07,14214.2047819838
+2021-10-12 22:00:00,279.86,279.86,276.97,278.13,41775.06238332509
+2021-10-12 21:00:00,277.64,279.73,277.13,279.44,7214.8907878264
+2021-10-12 20:00:00,274.61,278.18,273.1,278.18,44124.6517993526
+2021-10-12 19:00:00,277.96,279.2,275.4,275.82,10453.8869294328
+2021-10-12 18:00:00,276.95,278.61,276.95,277.98,57747.7345342968
+2021-10-12 17:00:00,280.2,280.38,276.13,276.83,58133.91996223939
+2021-10-12 16:00:00,277.77,280.65,277.57,280.15,101904.66498167148
+2021-10-12 15:00:00,274.56,278.01,272.67,277.56,132828.57539450642
+2021-10-12 14:00:00,277.55,279.23,273.36,274.22,78539.53425646402
+2021-10-12 13:00:00,271.07,277.84,271.07,276.4,60401.937545468
+2021-10-12 12:00:00,272.41,272.41,269.31,270.99,17732.74200813
+2021-10-12 11:00:00,271.86,272.7,270.95,272.41,33657.869180565205
+2021-10-12 10:00:00,272.99,272.99,271.23,272.29,33920.2983014129
+2021-10-12 09:00:00,277.66,277.98,272.63,273.36,69355.77132484081
+2021-10-12 08:00:00,274.6,277.77,273.54,276.65,33264.276155219995
+2021-10-12 07:00:00,272.43,274.68,272.21,274.68,29037.0616452504
+2021-10-12 06:00:00,273.57,273.99,271.79,272.22,16317.9432558792
+2021-10-12 05:00:00,272.57,273.36,268.77,273.0,19549.11557235
+2021-10-12 04:00:00,269.75,272.03,268.06,271.98,56464.2786306258
+2021-10-12 03:00:00,273.2,273.6,269.31,269.45,58069.716871508
+2021-10-12 02:00:00,278.77,278.87,273.03,273.03,82928.9899708041
+2021-10-12 01:00:00,275.55,278.78,274.54,278.2,49522.862751856
+2021-10-12 00:00:00,276.8,277.82,273.81,273.87,53588.8607762601
+2021-10-11 23:00:00,271.99,276.8,271.82,276.8,144806.3809228
+2021-10-11 22:00:00,271.88,276.51,271.57,272.0,86109.87894560001
+2021-10-11 21:00:00,267.57,272.22,266.31,272.12,23369.864397266
+2021-10-11 20:00:00,267.24,268.43,265.76,267.68,54962.401917348805
+2021-10-11 19:00:00,270.78,270.78,267.42,267.42,26410.8785958114
+2021-10-11 18:00:00,273.15,274.36,270.21,270.69,82201.9107790041
+2021-10-11 17:00:00,273.4,275.81,273.27,273.27,33147.752107167296
+2021-10-11 16:00:00,273.24,275.59,272.24,273.33,138314.6482396932
+2021-10-11 15:00:00,274.32,274.87,272.26,273.08,56007.48846568199
+2021-10-11 14:00:00,275.14,275.14,272.56,274.28,70660.4497024572
+2021-10-11 13:00:00,275.31,275.55,273.54,275.15,24811.078979272497
+2021-10-11 12:00:00,276.45,277.43,275.64,275.66,26560.465121806003
+2021-10-11 11:00:00,277.82,278.62,275.72,276.58,31571.1837164364
+2021-10-11 10:00:00,275.84,280.04,275.78,277.96,111144.76133464358
+2021-10-11 09:00:00,277.49,278.43,275.15,275.56,72624.71102919201
+2021-10-11 08:00:00,276.51,278.16,276.08,277.5,36192.73171155
+2021-10-11 07:00:00,274.33,276.77,274.33,276.77,945.2638870545
+2021-10-11 06:00:00,274.91,274.91,273.67,273.94,1713.4819535718
+2021-10-11 05:00:00,276.26,276.52,274.0,274.89,10298.011548039598
+2021-10-11 04:00:00,273.85,276.88,273.74,276.33,9896.2608181989
+2021-10-11 03:00:00,273.72,274.12,272.86,273.52,73922.80197484
+2021-10-11 02:00:00,271.27,273.57,271.27,273.57,7903.9885736426995
+2021-10-11 01:00:00,270.73,272.64,270.29,271.42,14195.6977912212
+2021-10-11 00:00:00,269.88,270.92,266.42,270.74,73014.9093619966
+2021-10-10 23:00:00,273.18,273.57,269.2,270.24,54932.07441852
+2021-10-10 22:00:00,271.0,272.97,270.0,272.78,23617.5727741952
+2021-10-10 21:00:00,277.84,277.84,271.08,271.08,86196.3911718192
+2021-10-10 20:00:00,278.57,281.85,277.57,277.78,40533.0356616912
+2021-10-10 19:00:00,278.84,279.71,278.44,278.96,32547.5833196184
+2021-10-10 18:00:00,277.88,278.86,277.42,278.37,8288.7841363392
+2021-10-10 17:00:00,278.53,278.65,276.51,278.02,13418.904492865
+2021-10-10 16:00:00,279.71,279.71,277.38,278.42,18459.234771321404
+2021-10-10 15:00:00,279.12,280.04,277.82,279.77,22096.7653097015
+2021-10-10 14:00:00,278.17,280.51,277.91,279.75,43585.7415615825
+2021-10-10 13:00:00,279.78,279.78,278.27,278.35,31545.683838866003
+2021-10-10 12:00:00,279.04,280.66,277.05,279.5,77111.99796131
+2021-10-10 11:00:00,279.31,279.57,278.3,279.04,17564.9331923712
+2021-10-10 10:00:00,280.01,280.21,278.39,279.38,10413.4809123376
+2021-10-10 09:00:00,281.82,281.82,278.1,279.26,39095.9007724832
+2021-10-10 08:00:00,282.01,282.31,280.73,281.36,21453.265999386404
+2021-10-10 07:00:00,282.32,282.57,280.47,281.83,19072.7031766787
+2021-10-10 06:00:00,279.83,282.32,279.75,282.32,7361.0950451384
+2021-10-10 05:00:00,280.58,280.63,278.87,279.67,4397.9324763675
+2021-10-10 04:00:00,277.72,280.56,277.33,280.53,9913.361756450398
+2021-10-10 03:00:00,275.3,278.03,274.87,277.55,23015.187302744
+2021-10-10 02:00:00,274.0,275.13,272.45,275.1,20192.266193421
+2021-10-10 01:00:00,276.22,276.22,274.01,274.71,10423.360994838598
+2021-10-10 00:00:00,278.23,279.4,276.56,276.63,9183.2649588702
+2021-10-09 23:00:00,276.79,278.32,276.78,278.32,16759.450449196
+2021-10-09 22:00:00,276.49,277.0,275.74,276.96,2884.2558066336
+2021-10-09 21:00:00,278.43,279.16,276.5,276.51,9828.2810763735
+2021-10-09 20:00:00,276.17,278.41,275.16,278.41,14419.3592586956
+2021-10-09 19:00:00,277.25,277.25,276.01,276.41,8394.183979693002
+2021-10-09 18:00:00,278.1,278.28,276.53,277.44,4210.0831421664
+2021-10-09 17:00:00,277.66,278.56,276.63,277.71,15931.6206885933
+2021-10-09 16:00:00,279.42,279.98,276.7,278.0,14242.016063579998
+2021-10-09 15:00:00,281.74,281.74,278.74,278.99,12981.0070778722
+2021-10-09 14:00:00,281.33,282.12,281.06,281.27,17498.916568918397
+2021-10-09 13:00:00,281.32,282.02,280.44,281.31,10932.501413274
+2021-10-09 12:00:00,278.89,281.91,278.89,280.94,62513.233336477
+2021-10-09 11:00:00,279.0,280.48,277.57,278.24,24397.146124100804
+2021-10-09 10:00:00,277.38,279.29,276.63,279.25,65597.29660282
+2021-10-09 09:00:00,275.31,276.84,275.3,276.8,42070.842368928
+2021-10-09 08:00:00,276.27,276.56,273.69,275.37,36904.3971134988
+2021-10-09 07:00:00,275.94,276.79,275.22,275.84,4109.603616441599
+2021-10-09 06:00:00,276.12,277.24,275.71,275.77,1260.5417964766
+2021-10-09 05:00:00,277.11,277.11,275.15,276.03,4054.9476345147
+2021-10-09 04:00:00,278.19,278.25,276.4,277.17,9030.0026241798
+2021-10-09 03:00:00,276.33,278.69,275.6,278.69,62871.8167954261
+2021-10-09 02:00:00,275.71,276.34,274.99,276.13,28254.9823990143
+2021-10-09 01:00:00,278.29,278.29,275.33,276.37,7625.1395352644
+2021-10-09 00:00:00,278.19,278.19,274.9,278.12,34482.4246622224
+2021-10-08 23:00:00,277.87,278.08,276.89,276.97,6760.016844011001
+2021-10-08 22:00:00,277.62,278.38,277.27,278.28,13158.8174051136
+2021-10-08 21:00:00,278.65,278.83,276.73,277.35,25620.056286855
+2021-10-08 20:00:00,284.22,284.22,278.77,278.77,21692.1449779101
+2021-10-08 19:00:00,282.91,284.08,282.14,283.97,79430.51236650001
+2021-10-08 18:00:00,278.28,283.16,278.28,283.04,78705.35289645921
+2021-10-08 17:00:00,279.03,279.4,277.14,277.87,7672.0326444765
+2021-10-08 16:00:00,279.13,279.97,277.92,278.71,175331.3479981596
+2021-10-08 15:00:00,281.87,282.21,278.99,279.48,14483.3618693952
+2021-10-08 14:00:00,279.87,281.94,279.42,281.94,14975.3189785122
+2021-10-08 13:00:00,281.04,281.5,278.99,278.99,17538.3350952171
+2021-10-08 12:00:00,281.84,282.42,279.15,280.82,57092.7627369128
+2021-10-08 11:00:00,283.84,284.32,281.35,281.8,12187.071310514
+2021-10-08 10:00:00,283.34,284.32,282.31,283.42,38167.415518860005
+2021-10-08 09:00:00,286.2,286.2,283.11,283.11,51738.9257835945
+2021-10-08 08:00:00,284.08,286.63,283.79,286.06,53953.8246237528
+2021-10-08 07:00:00,283.4,284.49,283.4,283.89,20080.6838760615
+2021-10-08 06:00:00,283.14,284.13,280.77,284.13,87080.1307876962
+2021-10-08 05:00:00,281.84,283.36,279.49,283.18,54679.7366999132
+2021-10-08 04:00:00,280.72,283.03,279.76,282.12,70953.34643951521
+2021-10-08 03:00:00,278.01,281.05,276.78,280.9,347601.67500788
+2021-10-08 02:00:00,280.24,280.24,277.14,278.18,210706.5496083534
+2021-10-08 01:00:00,279.69,280.78,279.53,280.12,38014.23468565
+2021-10-08 00:00:00,278.14,279.71,276.57,279.61,85008.9441843644
+2021-10-07 23:00:00,279.08,279.39,277.5,277.77,23468.2508483544
+2021-10-07 22:00:00,280.27,281.14,278.57,279.23,19685.0538615444
+2021-10-07 21:00:00,279.74,281.97,279.44,281.07,9718.8858849411
+2021-10-07 20:00:00,278.58,279.95,278.22,279.71,19038.5559381248
+2021-10-07 19:00:00,279.34,279.94,278.65,278.81,10456.2309076666
+2021-10-07 18:00:00,279.62,279.62,277.61,278.72,39394.143029072
+2021-10-07 17:00:00,280.21,280.84,279.1,279.43,8790.366812747301
+2021-10-07 16:00:00,278.12,280.36,276.73,280.15,41459.92903966549
+2021-10-07 15:00:00,276.44,280.36,276.35,278.8,159553.145827576
+2021-10-07 14:00:00,283.55,283.97,275.65,276.81,1163478.9718867098
+2021-10-07 13:00:00,280.66,284.03,279.64,283.98,38803.97071219081
+2021-10-07 12:00:00,283.77,283.85,279.45,281.2,20666.440064808
+2021-10-07 11:00:00,283.31,285.42,282.74,283.85,47451.56459778701
+2021-10-07 10:00:00,287.76,287.79,281.95,282.8,253696.34088526003
+2021-10-07 09:00:00,292.67,292.75,284.38,287.84,83512.1534133712
+2021-10-07 08:00:00,293.99,293.99,291.49,292.79,26288.5737849231
+2021-10-07 07:00:00,291.2,294.05,290.41,293.19,39682.0075480038
+2021-10-07 06:00:00,293.4,293.85,290.72,291.57,73763.100583263
+2021-10-07 05:00:00,295.58,295.58,291.19,293.41,450375.5488266945
+2021-10-07 04:00:00,286.82,296.59,286.82,295.87,512961.1267993147
+2021-10-07 03:00:00,286.86,288.31,285.37,287.0,46585.796304250005
+2021-10-07 02:00:00,289.48,291.41,286.57,286.97,163182.0328730822
+2021-10-07 01:00:00,286.51,290.44,283.83,290.44,35682.4399779488
+2021-10-07 00:00:00,286.94,288.94,285.73,287.02,28040.0196752714
+2021-10-06 23:00:00,288.01,288.91,286.59,287.55,12490.1279605845
+2021-10-06 22:00:00,289.0,289.23,286.66,287.52,27276.709204464
+2021-10-06 21:00:00,287.42,289.39,286.67,288.46,25352.6385044376
+2021-10-06 20:00:00,291.44,292.14,285.97,287.42,151787.42113466962
+2021-10-06 19:00:00,293.68,293.69,291.33,291.34,131723.70068575197
+2021-10-06 18:00:00,292.79,294.7,290.71,292.8,278042.756816112
+2021-10-06 17:00:00,290.64,293.39,288.44,292.58,158697.37510724
+2021-10-06 16:00:00,282.2,290.6,280.49,290.0,148549.84600410002
+2021-10-06 15:00:00,281.79,282.17,279.99,282.09,57814.5277809162
+2021-10-06 14:00:00,282.42,284.09,279.38,281.85,55786.96795077751
+2021-10-06 13:00:00,277.86,286.06,277.43,282.61,399559.0125863127
+2021-10-06 12:00:00,272.88,277.87,272.84,277.68,206933.9438333544
+2021-10-06 11:00:00,271.01,276.73,270.02,273.18,245620.363015539
+2021-10-06 10:00:00,265.34,271.43,265.23,270.79,31509.980730048603
+2021-10-06 09:00:00,262.8,265.38,262.6,265.2,53988.660853608
+2021-10-06 08:00:00,269.57,269.57,262.93,263.83,1367875.023464044
+2021-10-06 07:00:00,272.12,272.33,269.07,270.95,99714.4478888805
+2021-10-06 06:00:00,270.81,273.57,270.81,272.83,15196.2297571039
+2021-10-06 05:00:00,268.64,270.77,268.58,269.95,5665.09824542
+2021-10-06 04:00:00,270.48,272.22,268.89,269.19,57181.148963133295
+2021-10-06 03:00:00,270.16,271.92,268.92,270.67,25714.2536347005
+2021-10-06 02:00:00,269.42,271.57,268.36,270.41,128929.5506502591
+2021-10-06 01:00:00,268.55,269.86,266.68,269.56,19811.0476376424
+2021-10-06 00:00:00,271.0,271.49,267.71,268.34,92365.6798630208
+2021-10-05 23:00:00,272.01,272.84,270.77,270.94,29683.3702907884
+2021-10-05 22:00:00,271.8,273.42,270.54,272.59,32794.7872115121
+2021-10-05 21:00:00,271.02,272.78,269.91,271.55,19106.147134281506
+2021-10-05 20:00:00,270.91,273.43,269.42,271.05,150179.177379894
+2021-10-05 19:00:00,268.97,271.08,268.8,270.87,20922.7007541876
+2021-10-05 18:00:00,270.19,270.73,267.63,269.13,217142.386768152
+2021-10-05 17:00:00,272.73,272.73,269.39,270.06,190417.8307999506
+2021-10-05 16:00:00,273.09,276.37,267.69,273.06,437790.2176935271
+2021-10-05 15:00:00,268.11,273.38,267.77,273.26,204168.7486265206
+2021-10-05 14:00:00,268.45,268.46,265.05,267.73,153600.2706681857
+2021-10-05 13:00:00,269.79,269.79,267.23,268.56,126833.136512436
+2021-10-05 12:00:00,270.0,270.74,268.15,269.66,74383.85473876141
+2021-10-05 11:00:00,269.38,270.75,268.25,270.01,348261.02009229304
+2021-10-05 10:00:00,269.7,272.0,269.0,269.64,317170.5902557164
+2021-10-05 09:00:00,267.71,269.82,266.56,269.82,349772.712902154
+2021-10-05 08:00:00,265.73,267.63,265.16,267.63,17135.748921713403
+2021-10-05 07:00:00,265.16,266.7,265.07,265.9,28501.420855067
+2021-10-05 06:00:00,264.79,265.86,264.72,264.85,12987.385780060002
+2021-10-05 05:00:00,262.3,265.84,262.25,264.94,61026.2603812524
+2021-10-05 04:00:00,263.37,263.4,261.41,261.59,34790.622500718
+2021-10-05 03:00:00,265.61,265.64,262.47,263.07,28855.339762247106
+2021-10-05 02:00:00,267.49,267.49,264.35,265.34,18439.409641576
+2021-10-05 01:00:00,269.32,269.48,266.48,268.24,58778.2195760144
+2021-10-05 00:00:00,265.19,269.18,264.02,269.09,162253.6541986746
+2021-10-04 23:00:00,261.12,265.01,261.12,264.05,56245.7056631745
+2021-10-04 22:00:00,262.52,262.52,260.17,260.85,17110.460301832503
+2021-10-04 21:00:00,266.0,267.09,261.05,263.27,141515.9921655263
+2021-10-04 20:00:00,265.55,266.24,261.39,266.22,240363.55867108505
+2021-10-04 19:00:00,263.58,267.24,263.17,264.69,134363.1584788137
+2021-10-04 18:00:00,262.65,263.35,260.85,262.7,55518.363989961
+2021-10-04 17:00:00,259.47,261.81,257.85,261.81,24040.1971398528
+2021-10-04 16:00:00,257.48,261.01,257.4,259.41,30085.092872382604
+2021-10-04 15:00:00,256.0,257.49,251.99,257.49,146983.5332635635
+2021-10-04 14:00:00,259.69,261.58,255.56,255.91,74350.10747052051
+2021-10-04 13:00:00,256.41,259.62,256.41,259.62,10063.9881137982
+2021-10-04 12:00:00,253.4,256.11,252.05,255.89,111160.2042043151
+2021-10-04 11:00:00,254.71,254.72,251.82,253.37,40679.9524596517
+2021-10-04 10:00:00,256.24,256.34,253.89,254.71,14489.1961695116
+2021-10-04 09:00:00,254.35,256.31,254.0,256.31,18784.2371442465
+2021-10-04 08:00:00,257.27,257.27,254.35,254.96,7317.301808574401
+2021-10-04 07:00:00,254.81,257.34,254.27,257.34,24873.9539296176
+2021-10-04 06:00:00,256.75,256.75,254.67,255.28,48334.5807159432
+2021-10-04 05:00:00,257.75,257.86,257.06,257.8,9301.302733458
+2021-10-04 04:00:00,256.07,257.88,253.84,257.1,70954.90014515401
+2021-10-04 03:00:00,256.66,259.04,255.51,256.93,85222.59342815651
+2021-10-04 02:00:00,258.31,258.95,256.46,257.48,110401.1182015088
+2021-10-04 01:00:00,255.44,258.13,254.55,258.13,34509.0308451365
+2021-10-04 00:00:00,258.89,259.01,255.17,255.4,25822.110722952
+2021-10-03 23:00:00,256.25,259.54,256.25,259.38,9300.3455924082
+2021-10-03 22:00:00,255.9,257.56,255.79,256.55,42799.00320770901
+2021-10-03 21:00:00,258.1,258.34,255.01,256.06,86451.4888232436
+2021-10-03 20:00:00,260.82,261.01,257.79,258.03,17004.036750373798
+2021-10-03 19:00:00,260.24,261.68,259.52,260.4,92596.30920430798
+2021-10-03 18:00:00,261.3,263.14,259.5,260.54,44540.0578265412
+2021-10-03 17:00:00,261.45,263.78,259.01,261.51,41627.9101579368
+2021-10-03 16:00:00,260.05,261.41,259.3,261.0,105705.28597248
+2021-10-03 15:00:00,260.48,260.83,258.73,259.69,17237.401044638602
+2021-10-03 14:00:00,259.4,260.65,258.27,260.21,19972.3607131233
+2021-10-03 13:00:00,258.03,259.61,257.26,259.61,57423.96301746
+2021-10-03 12:00:00,257.82,258.95,257.82,258.17,8248.875991721201
+2021-10-03 11:00:00,257.54,258.3,256.55,257.48,50572.1440350768
+2021-10-03 10:00:00,254.51,258.31,254.07,256.3,29763.988271622
+2021-10-03 09:00:00,255.15,255.15,254.26,254.51,5408.8699425553
+2021-10-03 08:00:00,255.19,256.8,254.79,255.67,963.9981256002
+2021-10-03 07:00:00,256.09,256.09,254.36,255.6,5287.682169108
+2021-10-03 06:00:00,255.98,256.43,255.23,256.43,10443.7254510975
+2021-10-03 05:00:00,255.34,257.0,255.34,256.29,57751.97773124941
+2021-10-03 04:00:00,255.28,255.73,254.91,255.48,23451.1092177732
+2021-10-03 03:00:00,253.2,255.58,252.81,255.58,9995.6384661042
+2021-10-03 02:00:00,253.37,254.41,252.93,253.56,3461.8629993036
+2021-10-03 01:00:00,251.5,255.48,251.5,253.37,20570.575833720897
+2021-10-03 00:00:00,252.87,255.58,250.59,251.09,45948.2354683079
+2021-10-02 23:00:00,256.67,258.51,252.0,252.79,42028.892997084295
+2021-10-02 22:00:00,258.46,259.04,256.55,256.66,14867.221159881
+2021-10-02 21:00:00,257.29,259.07,257.29,258.56,24756.5740453888
+2021-10-02 20:00:00,258.84,259.1,256.09,257.3,9433.300302994
+2021-10-02 19:00:00,261.51,262.46,258.91,259.42,22315.0487102032
+2021-10-02 18:00:00,260.44,261.76,260.25,261.51,14510.8256819475
+2021-10-02 17:00:00,260.41,261.24,259.11,260.18,13411.3578275064
+2021-10-02 16:00:00,259.34,260.82,257.13,260.23,46760.6961348178
+2021-10-02 15:00:00,258.95,259.69,258.95,259.51,31359.753171613
+2021-10-02 14:00:00,258.98,259.77,257.25,258.75,9342.6972701625
+2021-10-02 13:00:00,256.28,260.48,256.28,257.61,9848.9934766776
+2021-10-02 12:00:00,255.9,256.75,255.12,256.75,10015.2956633275
+2021-10-02 11:00:00,252.52,255.58,252.0,255.58,6823.487079726201
+2021-10-02 10:00:00,253.87,254.6,252.54,252.54,25437.8450717838
+2021-10-02 09:00:00,254.85,255.64,253.86,254.06,3886.0357882398
+2021-10-02 08:00:00,256.18,258.14,254.22,254.41,25095.3850351841
+2021-10-02 07:00:00,254.29,256.94,253.84,256.58,20105.1080533404
+2021-10-02 06:00:00,254.05,255.13,253.73,254.71,11865.8481502728
+2021-10-02 05:00:00,253.49,255.51,253.49,254.62,16385.5445159422
+2021-10-02 04:00:00,252.84,253.9,252.69,253.9,4237.078871005
+2021-10-02 03:00:00,254.11,254.89,252.38,252.63,16603.4832768441
+2021-10-02 02:00:00,254.34,255.28,253.79,254.4,9010.506854688
+2021-10-02 01:00:00,255.71,256.88,254.07,254.48,4040.8432307672
+2021-10-02 00:00:00,257.86,257.86,254.36,255.35,28571.736915987494
+2021-10-01 23:00:00,255.53,258.07,255.52,257.98,33067.998380683406
+2021-10-01 22:00:00,259.23,260.03,255.16,255.8,17065.832857938
+2021-10-01 21:00:00,259.15,260.97,258.37,259.19,14789.5047951752
+2021-10-01 20:00:00,260.61,260.95,257.67,258.8,29586.139437248
+2021-10-01 19:00:00,259.16,260.99,259.16,260.58,10828.2448171644
+2021-10-01 18:00:00,259.18,260.2,258.75,259.03,50509.74845161229
+2021-10-01 17:00:00,259.43,260.19,258.81,259.61,8081.921534657101
+2021-10-01 16:00:00,259.25,261.85,259.03,259.62,21757.837883265
+2021-10-01 15:00:00,258.34,259.33,258.34,259.21,25227.2946394364
+2021-10-01 14:00:00,256.74,258.04,255.97,258.04,22938.105300057203
+2021-10-01 13:00:00,257.81,258.96,256.76,257.41,26457.208919579403
+2021-10-01 12:00:00,258.58,260.37,256.79,257.7,95234.834959767
+2021-10-01 11:00:00,256.32,259.54,256.32,258.22,15536.759315136202
+2021-10-01 10:00:00,248.88,259.48,247.74,257.0,202528.30927457
+2021-10-01 09:00:00,250.94,251.33,248.94,249.19,111432.3517781011
+2021-10-01 08:00:00,250.33,251.8,250.29,251.11,69403.9885446356
+2021-10-01 07:00:00,245.55,250.45,245.38,250.25,80550.23858131249
+2021-10-01 06:00:00,245.69,246.29,244.16,245.79,4912.8073199496
+2021-10-01 05:00:00,243.61,246.09,243.49,246.09,5746.4044725711
+2021-10-01 04:00:00,244.62,245.48,244.07,244.07,15141.2509834965
+2021-10-01 03:00:00,243.73,245.14,243.4,244.43,50994.3297844031
+2021-10-01 02:00:00,247.68,247.89,244.0,244.0,31907.450023200003
+2021-10-01 01:00:00,250.15,250.15,247.54,247.95,19699.664806557
+2021-10-01 00:00:00,251.18,252.58,250.06,250.63,24874.7080369768
+2021-09-30 23:00:00,251.28,251.52,249.18,251.0,14858.91568477
+2021-09-30 22:00:00,253.11,253.27,250.23,251.11,44390.7215912088
+2021-09-30 21:00:00,252.25,253.37,252.25,252.87,31138.8542921556
+2021-09-30 20:00:00,249.73,251.98,249.73,251.98,55922.6391549508
+2021-09-30 19:00:00,253.98,254.18,249.86,249.93,34946.740547055
+2021-09-30 18:00:00,249.51,254.18,248.93,254.1,47470.496778474
+2021-09-30 17:00:00,247.81,249.4,247.75,249.16,34323.513888208
+2021-09-30 16:00:00,247.29,247.46,245.48,247.46,18796.0716090494
+2021-09-30 15:00:00,245.98,248.05,245.98,247.13,18387.3938838668
+2021-09-30 14:00:00,246.49,246.49,244.96,246.11,62385.224532137
+2021-09-30 13:00:00,247.53,250.1,246.19,246.53,1597664.4551685702
+2021-09-30 12:00:00,247.74,249.35,247.28,247.66,34346.240559547005
+2021-09-30 11:00:00,245.91,246.98,245.72,246.98,17883.202994079802
+2021-09-30 10:00:00,249.62,249.62,245.91,245.91,31582.2406186896
+2021-09-30 09:00:00,243.87,255.85,243.87,249.62,10585.0356753778
+2021-09-30 08:00:00,242.38,242.38,242.33,242.33,274.514453125
+2021-09-30 07:00:00,242.32,245.22,241.7,245.0,63034.44832965
+2021-09-30 06:00:00,243.13,244.22,242.49,242.49,11618.6994472899
+2021-09-30 05:00:00,244.18,244.4,242.88,242.91,5045.8233827916
+2021-09-30 04:00:00,243.65,244.98,243.61,243.61,3403.7750842855003
+2021-09-30 03:00:00,242.02,243.65,240.28,243.58,33706.351734049604
+2021-09-30 02:00:00,240.3,242.02,239.92,241.99,5110.0615682851
+2021-09-30 01:00:00,238.25,240.8,237.49,240.5,11503.810855485
+2021-09-30 00:00:00,232.97,238.08,232.9,238.08,36742.260356736
+2021-09-29 23:00:00,232.37,233.85,232.37,233.85,10639.100454573
+2021-09-29 22:00:00,231.51,232.34,230.47,232.34,3909.7917209664
+2021-09-29 21:00:00,231.37,231.81,230.04,231.56,5414.8036781468
+2021-09-29 20:00:00,230.42,230.79,228.99,230.76,12388.97947869
+2021-09-29 19:00:00,231.37,232.91,230.33,230.34,24075.9907095378
+2021-09-29 18:00:00,231.81,233.72,231.35,231.5,17024.18407115
+2021-09-29 17:00:00,233.66,235.25,231.63,231.63,30063.4016881569
+2021-09-29 16:00:00,234.95,235.19,233.38,233.6,30448.381738976
+2021-09-29 15:00:00,239.56,239.57,234.57,234.57,8812.9806747486
+2021-09-29 14:00:00,239.28,240.5,238.37,239.14,7567.4316740726
+2021-09-29 13:00:00,238.59,240.59,236.77,237.91,65038.0351591322
+2021-09-29 12:00:00,238.65,239.37,235.82,238.48,166012.14101689358
+2021-09-29 11:00:00,239.44,239.44,237.93,238.53,13931.0283282111
+2021-09-29 10:00:00,239.1,239.63,237.71,239.57,14602.3407956788
+2021-09-29 09:00:00,238.26,238.26,236.01,236.48,77251.57380947519
+2021-09-29 08:00:00,239.26,239.26,237.81,238.21,12602.4003781718
+2021-09-29 07:00:00,239.38,239.39,238.84,238.91,4199.4711843203
+2021-09-29 06:00:00,237.69,239.51,236.73,239.51,17968.591671774997
+2021-09-29 05:00:00,237.14,238.76,236.76,237.43,73176.920048181
+2021-09-29 04:00:00,237.57,238.57,237.3,237.3,3473.576083341
+2021-09-29 03:00:00,234.91,237.77,234.58,237.66,31052.8974832182
+2021-09-29 02:00:00,233.85,235.9,233.85,235.47,8472.06978894
+2021-09-29 01:00:00,233.06,235.21,232.49,233.9,36225.405588325
+2021-09-29 00:00:00,229.84,234.58,229.65,233.54,52924.1081706502
+2021-09-28 23:00:00,232.64,233.34,228.45,229.3,49831.531394294
+2021-09-28 22:00:00,233.63,236.16,232.85,232.85,56027.151886246
+2021-09-28 21:00:00,232.68,234.53,232.68,233.64,11205.3741359868
+2021-09-28 20:00:00,233.09,236.27,232.69,232.69,197450.8828338331
+2021-09-28 19:00:00,231.15,233.42,231.02,233.42,90144.3590818914
+2021-09-28 18:00:00,230.94,233.3,229.92,231.16,62771.948981602
+2021-09-28 17:00:00,229.16,232.06,228.87,231.92,18517.4360116824
+2021-09-28 16:00:00,228.66,231.93,228.52,229.56,20761.2075229896
+2021-09-28 15:00:00,230.45,230.45,228.66,229.0,24075.88473307
+2021-09-28 14:00:00,233.22,233.22,229.62,230.33,41296.56487132161
+2021-09-28 13:00:00,234.19,237.16,233.31,233.4,87264.659620614
+2021-09-28 12:00:00,236.37,236.57,233.6,233.6,14598.541076896
+2021-09-28 11:00:00,235.05,236.84,233.54,236.11,94076.8540783092
+2021-09-28 10:00:00,234.74,235.96,233.27,234.94,91421.5883111776
+2021-09-28 09:00:00,235.63,236.35,234.74,234.8,12844.499279832
+2021-09-28 08:00:00,236.04,238.24,234.96,235.3,33227.932571665006
+2021-09-28 07:00:00,238.42,238.92,236.08,236.22,18841.1171381628
+2021-09-28 06:00:00,238.81,240.11,236.68,237.95,73629.801368698
+2021-09-28 05:00:00,241.91,241.93,238.1,238.66,163712.5334184392
+2021-09-28 04:00:00,241.58,242.59,240.82,242.05,46223.83547922
+2021-09-28 03:00:00,240.97,242.32,240.68,241.79,84410.059384495
+2021-09-28 02:00:00,242.56,243.69,240.62,241.72,73203.002213746
+2021-09-28 01:00:00,237.58,242.6,235.84,242.6,29983.525230756
+2021-09-28 00:00:00,234.37,237.77,233.33,236.93,34406.981165330304
+2021-09-27 23:00:00,239.84,240.27,234.96,235.18,47835.825155393
+2021-09-27 22:00:00,240.35,241.91,239.82,240.09,9689.8703128401
+2021-09-27 21:00:00,236.53,240.13,236.2,240.13,126772.8874143688
+2021-09-27 20:00:00,240.71,240.72,236.41,236.75,67431.143328865
+2021-09-27 19:00:00,241.33,243.36,240.86,241.62,101471.2054988328
+2021-09-27 18:00:00,241.64,244.01,241.01,241.79,78273.72447778619
+2021-09-27 17:00:00,241.17,243.4,240.0,241.36,97662.634607244
+2021-09-27 16:00:00,240.81,243.86,239.51,241.09,99460.22718107273
+2021-09-27 15:00:00,237.36,240.74,237.36,240.74,21351.1712238864
+2021-09-27 14:00:00,239.17,242.83,237.15,237.45,61664.75640738
+2021-09-27 13:00:00,240.58,241.23,238.5,238.88,10378.3692789168
+2021-09-27 12:00:00,243.71,243.71,239.6,241.06,146988.32950633398
+2021-09-27 11:00:00,244.41,244.41,242.62,243.5,6382.53782205
+2021-09-27 10:00:00,242.27,244.57,242.27,243.47,20393.7206769752
+2021-09-27 09:00:00,246.71,248.03,241.55,242.18,54836.666485533
+2021-09-27 08:00:00,246.22,247.83,245.33,246.84,25643.10564453
+2021-09-27 07:00:00,243.58,246.52,243.01,246.52,16818.942186469998
+2021-09-27 06:00:00,243.27,245.76,243.27,243.4,18733.865568912
+2021-09-27 05:00:00,242.96,243.46,242.88,243.45,1175.4043167825
+2021-09-27 04:00:00,242.55,244.68,242.32,242.7,28579.779822615
+2021-09-27 03:00:00,244.0,244.0,241.68,241.8,34899.709669968
+2021-09-27 02:00:00,241.63,243.94,241.28,243.93,49034.5565910384
+2021-09-27 01:00:00,239.74,241.48,238.44,241.48,30223.7652383824
+2021-09-27 00:00:00,234.28,240.1,234.17,239.52,71790.45141908161
+2021-09-26 23:00:00,232.03,234.68,230.72,234.6,57647.555168898005
+2021-09-26 22:00:00,234.7,236.06,231.99,231.99,19118.1445520439
+2021-09-26 21:00:00,234.05,234.76,233.04,234.53,6386.2350560554005
+2021-09-26 20:00:00,232.95,234.36,232.65,233.49,12236.3909088039
+2021-09-26 19:00:00,232.2,232.89,230.87,232.36,59671.35384461121
+2021-09-26 18:00:00,234.78,234.78,231.77,232.09,105077.6470359814
+2021-09-26 17:00:00,233.0,235.26,233.0,234.6,39875.554296966
+2021-09-26 16:00:00,235.9,237.04,232.33,232.58,11157.3239363848
+2021-09-26 15:00:00,235.11,236.0,234.29,235.9,4091.933136025
+2021-09-26 14:00:00,233.46,234.75,232.44,234.75,10306.1072715525
+2021-09-26 13:00:00,234.48,234.48,231.85,233.5,29944.82205221
+2021-09-26 12:00:00,234.54,236.27,233.48,234.2,32696.3192483
+2021-09-26 11:00:00,232.93,234.16,232.27,233.77,8734.6469057165
+2021-09-26 10:00:00,233.3,234.27,230.0,232.18,41170.96581858001
+2021-09-26 09:00:00,224.06,236.55,223.76,233.35,47778.610691155496
+2021-09-26 08:00:00,226.64,227.64,222.33,223.92,48482.878040964
+2021-09-26 07:00:00,234.64,235.28,224.71,227.84,81848.38014151681
+2021-09-26 06:00:00,235.79,237.03,234.24,234.62,9689.4272576264
+2021-09-26 05:00:00,235.04,236.87,234.43,235.9,31819.163120094
+2021-09-26 04:00:00,235.11,235.16,232.95,235.16,37912.2632358244
+2021-09-26 03:00:00,232.46,236.37,232.02,235.57,31937.3272592378
+2021-09-26 02:00:00,231.76,233.29,229.39,233.09,69221.9493656691
+2021-09-26 01:00:00,234.13,234.49,231.83,232.39,16268.8001866733
+2021-09-26 00:00:00,235.95,236.53,232.01,232.82,58159.4390560778
+2021-09-25 23:00:00,237.33,237.55,235.21,235.81,8973.905920327199
+2021-09-25 22:00:00,238.74,239.83,237.32,237.32,46958.7581887928
+2021-09-25 21:00:00,238.22,238.65,235.71,238.65,16806.587825208
+2021-09-25 20:00:00,237.72,239.07,236.27,238.84,42575.2148869852
+2021-09-25 19:00:00,235.69,237.83,235.32,237.7,75343.997094543
+2021-09-25 18:00:00,237.92,238.67,234.99,236.22,43048.1456728278
+2021-09-25 17:00:00,237.85,238.91,236.85,237.52,42408.298625688
+2021-09-25 16:00:00,237.91,238.24,234.33,237.23,19765.9451987186
+2021-09-25 15:00:00,235.82,238.9,234.36,237.21,13840.8351223584
+2021-09-25 14:00:00,238.85,239.85,235.82,235.83,13973.1901627374
+2021-09-25 13:00:00,237.22,239.57,236.82,239.57,7996.3185206404
+2021-09-25 12:00:00,237.44,238.06,236.25,237.83,2286.1132938549
+2021-09-25 11:00:00,239.13,239.13,236.48,236.54,5169.9414986286
+2021-09-25 10:00:00,240.88,242.19,239.73,239.73,11436.4115409063
+2021-09-25 09:00:00,237.59,241.18,237.59,240.85,10458.202038273
+2021-09-25 08:00:00,237.08,237.77,230.5,237.72,51030.4962965868
+2021-09-25 07:00:00,241.75,241.77,236.2,237.0,4066.79236365
+2021-09-25 06:00:00,239.61,241.93,239.58,241.6,1667.78270256
+2021-09-25 05:00:00,239.41,240.37,238.25,239.26,6228.6452726792
+2021-09-25 04:00:00,240.0,241.17,239.73,239.88,3695.195549964
+2021-09-25 03:00:00,235.61,239.28,235.45,239.12,8669.3352867464
+2021-09-25 02:00:00,234.82,236.81,233.49,235.48,15646.7860788456
+2021-09-25 01:00:00,236.63,236.63,230.58,234.64,13320.173395586398
+2021-09-25 00:00:00,233.72,237.5,233.43,236.41,23242.943293686098
+2021-09-24 23:00:00,234.8,234.8,231.95,233.48,34418.840702792
+2021-09-24 22:00:00,234.49,235.71,233.31,235.71,5117.603607255601
+2021-09-24 21:00:00,235.25,236.73,234.66,235.24,11554.8783712868
+2021-09-24 20:00:00,232.32,235.56,232.32,235.56,8255.577835658401
+2021-09-24 19:00:00,230.74,233.32,230.74,231.64,6481.565230542799
+2021-09-24 18:00:00,231.31,231.82,230.0,231.7,78782.10308030299
+2021-09-24 17:00:00,233.0,233.0,230.23,230.68,13508.21918612
+2021-09-24 16:00:00,230.42,234.01,230.42,233.45,17402.878057816997
+2021-09-24 15:00:00,232.91,232.95,229.14,230.67,37596.29509010429
+2021-09-24 14:00:00,230.37,234.47,230.37,232.91,35192.4883718028
+2021-09-24 13:00:00,227.16,231.02,225.25,230.71,82757.0940623478
+2021-09-24 12:00:00,229.26,229.26,226.74,226.81,110852.6285188927
+2021-09-24 11:00:00,230.42,231.7,223.53,229.7,324504.466792635
+2021-09-24 10:00:00,233.94,237.77,228.66,230.57,223128.91840934975
+2021-09-24 09:00:00,249.54,250.29,233.67,233.9,139109.177452281
+2021-09-24 08:00:00,253.56,254.98,249.44,249.44,45636.4148164576
+2021-09-24 07:00:00,248.76,253.57,248.76,253.56,139245.8549588976
+2021-09-24 06:00:00,247.81,250.67,247.61,248.41,86437.68976139669
+2021-09-24 05:00:00,247.05,247.82,245.76,247.81,114441.4662944345
+2021-09-24 04:00:00,247.86,248.01,245.69,247.63,41414.6393049069
+2021-09-24 03:00:00,246.31,248.33,246.31,246.5,37772.046300075
+2021-09-24 02:00:00,245.05,246.43,244.21,246.01,19984.2320428345
+2021-09-24 01:00:00,246.31,247.25,244.58,244.98,19017.8290832634
+2021-09-24 00:00:00,249.7,249.78,245.8,246.29,55690.555868222
+2021-09-23 23:00:00,248.31,249.51,247.44,248.7,107327.937569655
+2021-09-23 22:00:00,248.77,249.27,247.0,248.73,25934.2816440489
+2021-09-23 21:00:00,248.78,250.21,248.37,248.37,116581.35915593251
+2021-09-23 20:00:00,248.69,248.69,247.02,248.22,17212.392550861197
+2021-09-23 19:00:00,248.25,248.8,248.06,248.22,2729.586650994
+2021-09-23 18:00:00,250.54,250.54,248.13,248.72,51902.4709967784
+2021-09-23 17:00:00,246.4,250.87,246.4,250.87,45468.6717158643
+2021-09-23 16:00:00,247.64,247.83,246.01,246.01,35466.6666411716
+2021-09-23 15:00:00,250.02,250.02,245.84,246.41,77890.91670277319
+2021-09-23 14:00:00,250.36,251.01,249.52,250.15,10899.4523924855
+2021-09-23 13:00:00,245.44,251.15,245.3,250.36,49677.518573566405
+2021-09-23 12:00:00,244.91,246.27,243.88,245.39,77878.6614536531
+2021-09-23 11:00:00,247.11,247.11,244.67,245.0,77131.5425468
+2021-09-23 10:00:00,248.58,248.84,244.86,247.89,64227.0116750043
+2021-09-23 09:00:00,246.76,249.63,246.73,248.94,51795.09251638201
+2021-09-23 08:00:00,249.1,249.55,246.49,246.52,25091.1767383252
+2021-09-23 07:00:00,248.97,249.4,248.16,249.16,7483.094431752799
+2021-09-23 06:00:00,247.15,249.03,246.07,249.03,24078.849733449
+2021-09-23 05:00:00,248.45,248.61,245.87,247.0,87117.29792935
+2021-09-23 04:00:00,249.24,249.55,247.89,248.94,6115.8726480924
+2021-09-23 03:00:00,247.24,249.22,247.05,249.04,26408.6215088344
+2021-09-23 02:00:00,247.4,248.23,245.85,247.36,21216.610501504
+2021-09-23 01:00:00,244.84,247.43,244.51,247.12,34429.40881984
+2021-09-23 00:00:00,245.01,250.87,244.19,245.59,352377.65349210973
+2021-09-22 23:00:00,244.03,245.42,242.79,245.42,25389.1513434188
+2021-09-22 22:00:00,243.67,245.42,242.76,244.51,81434.3867083558
+2021-09-22 21:00:00,240.09,248.28,238.91,243.76,4620333.686150547
+2021-09-22 20:00:00,237.66,240.75,236.55,240.5,104929.26408458
+2021-09-22 19:00:00,235.19,238.93,234.0,237.94,27437.0806188808
+2021-09-22 18:00:00,234.57,240.0,234.3,234.53,70110.0225837879
+2021-09-22 17:00:00,235.44,235.44,233.19,234.88,50894.561633164805
+2021-09-22 16:00:00,234.17,235.64,234.07,235.2,99703.332336384
+2021-09-22 15:00:00,229.87,234.45,229.87,234.42,30765.815207274
+2021-09-22 14:00:00,230.13,232.43,228.68,229.58,183358.0664856304
+2021-09-22 13:00:00,228.53,231.41,227.73,229.79,14137.3757699823
+2021-09-22 12:00:00,224.41,229.04,224.41,228.71,58455.6154211442
+2021-09-22 11:00:00,226.73,227.12,223.34,223.72,42817.4964655872
+2021-09-22 10:00:00,228.7,229.14,225.5,226.14,11865.4330739112
+2021-09-22 09:00:00,227.65,228.46,226.51,227.93,4682.427045609101
+2021-09-22 08:00:00,229.2,229.67,227.0,227.23,58603.71523212989
+2021-09-22 07:00:00,228.13,229.63,227.18,229.13,58485.887373458594
+2021-09-22 06:00:00,227.79,228.66,224.79,227.85,71404.5189833325
+2021-09-22 05:00:00,223.87,227.79,223.87,227.79,34863.9802366716
+2021-09-22 04:00:00,225.88,227.07,224.19,224.24,5507.8059744776
+2021-09-22 03:00:00,225.12,226.8,224.95,225.89,83449.8742485709
+2021-09-22 02:00:00,227.19,227.19,224.23,225.45,108101.819905119
+2021-09-22 01:00:00,217.43,226.85,216.23,226.41,117037.112258553
+2021-09-22 00:00:00,218.3,221.27,214.91,217.43,246887.4109512042
+2021-09-21 23:00:00,216.02,218.52,215.05,218.3,107127.022963816
+2021-09-21 22:00:00,220.94,223.38,215.66,215.66,110443.726975466
+2021-09-21 21:00:00,219.37,224.81,212.71,221.18,130016.899766067
+2021-09-21 20:00:00,223.31,224.77,217.85,218.9,114259.479947657
+2021-09-21 19:00:00,225.12,225.88,221.65,223.91,139652.5887121076
+2021-09-21 18:00:00,222.75,227.11,222.75,224.64,120771.6744641472
+2021-09-21 17:00:00,228.71,229.62,221.95,222.75,200797.6449260925
+2021-09-21 16:00:00,233.51,234.02,228.81,228.86,240533.7566131692
+2021-09-21 15:00:00,230.34,233.41,229.85,233.41,76664.3191412953
+2021-09-21 14:00:00,232.88,233.04,229.07,230.4,233136.837107712
+2021-09-21 13:00:00,232.04,234.93,231.32,232.86,277648.3229954754
+2021-09-21 12:00:00,235.17,236.7,231.86,231.86,324649.4302148218
+2021-09-21 11:00:00,236.16,236.76,234.27,235.18,237458.2601029804
+2021-09-21 10:00:00,233.95,236.76,232.74,235.37,227111.21989857568
+2021-09-21 09:00:00,236.81,236.81,233.41,233.79,228369.35721941787
+2021-09-21 08:00:00,235.26,237.25,234.14,237.0,48971.533017
+2021-09-21 07:00:00,231.46,235.03,231.46,234.99,32340.664746936003
+2021-09-21 06:00:00,229.35,232.05,229.29,231.29,12464.1301149711
+2021-09-21 05:00:00,227.24,229.2,224.92,228.86,15632.4331210286
+2021-09-21 04:00:00,230.07,230.8,226.57,227.05,16175.51408236
+2021-09-21 03:00:00,230.86,231.96,229.57,229.57,5859.2715284312
+2021-09-21 02:00:00,228.95,231.59,228.56,231.07,64104.56401769
+2021-09-21 01:00:00,221.78,229.5,221.48,228.67,390397.7098697117
+2021-09-21 00:00:00,231.96,232.04,216.88,221.63,556409.0358466589
+2021-09-20 23:00:00,232.9,234.86,229.58,231.51,81613.9558044552
+2021-09-20 22:00:00,235.14,236.88,232.32,232.75,204308.9059508
+2021-09-20 21:00:00,233.3,236.89,232.25,235.23,76630.137960294
+2021-09-20 20:00:00,236.14,237.57,231.25,231.83,193015.92228701516
+2021-09-20 19:00:00,231.97,235.99,229.58,235.56,572907.4624445016
+2021-09-20 18:00:00,236.3,236.69,231.16,231.49,285333.5342649799
+2021-09-20 17:00:00,234.71,237.04,233.59,237.04,97720.423113724
+2021-09-20 16:00:00,235.87,238.32,233.99,234.65,356171.617874943
+2021-09-20 15:00:00,233.67,237.22,231.86,236.04,103738.177202478
+2021-09-20 14:00:00,237.57,237.57,233.19,234.5,157582.74794822
+2021-09-20 13:00:00,234.01,238.04,232.76,238.04,39532.6757385472
+2021-09-20 12:00:00,232.19,234.79,226.23,233.79,97662.1431861222
+2021-09-20 11:00:00,239.67,239.67,230.33,232.16,219646.872723696
+2021-09-20 10:00:00,241.6,244.58,238.73,239.6,265451.154543384
+2021-09-20 09:00:00,245.63,245.63,242.0,242.09,41400.5892532426
+2021-09-20 08:00:00,245.99,246.99,243.74,245.66,135245.3655287336
+2021-09-20 07:00:00,251.04,251.43,243.16,245.22,129923.9771200308
+2021-09-20 06:00:00,251.51,251.79,248.99,250.87,112721.2107184196
+2021-09-20 05:00:00,253.32,254.78,250.29,251.41,348805.2539384534
+2021-09-20 04:00:00,252.82,254.55,250.58,253.79,73440.8807712938
+2021-09-20 03:00:00,251.96,255.62,250.2,253.65,192095.8598333295
+2021-09-20 02:00:00,260.09,260.78,252.46,252.46,282075.1045472386
+2021-09-20 01:00:00,258.15,260.37,258.12,260.31,45518.1276429261
+2021-09-20 00:00:00,259.73,261.16,256.4,258.62,213518.5716052792
+2021-09-19 23:00:00,259.43,260.33,258.87,259.71,64692.42585166679
+2021-09-19 22:00:00,265.36,265.79,257.8,259.2,148549.008722976
+2021-09-19 21:00:00,266.17,266.4,264.09,265.18,70772.1307307
+2021-09-19 20:00:00,264.85,266.67,264.11,266.19,154500.62573786758
+2021-09-19 19:00:00,266.99,267.44,264.63,264.85,91646.135437763
+2021-09-19 18:00:00,265.48,268.12,265.16,267.22,114580.12116193562
+2021-09-19 17:00:00,267.5,268.17,264.91,265.84,73175.92709591359
+2021-09-19 16:00:00,266.94,268.11,266.11,267.6,130281.649538856
+2021-09-19 15:00:00,266.51,268.04,264.61,267.13,145285.7612281274
+2021-09-19 14:00:00,265.34,267.95,264.88,266.87,17637.831666380003
+2021-09-19 13:00:00,263.33,266.24,262.78,265.53,30626.723238759296
+2021-09-19 12:00:00,263.24,266.07,262.62,263.4,144930.22136588997
+2021-09-19 11:00:00,270.69,271.13,263.16,264.01,155989.6270321078
+2021-09-19 10:00:00,273.28,274.83,270.67,270.67,155245.76324575752
+2021-09-19 09:00:00,274.67,276.48,272.93,273.37,160556.166015411
+2021-09-19 08:00:00,273.66,275.81,272.66,274.93,129701.92623501408
+2021-09-19 07:00:00,273.2,274.5,272.19,273.83,23803.6191229098
+2021-09-19 06:00:00,271.29,273.2,271.15,273.2,46361.58561376
+2021-09-19 05:00:00,268.87,271.32,268.56,271.32,8447.7570594228
+2021-09-19 04:00:00,267.74,269.39,267.7,268.47,16169.128093286105
+2021-09-19 03:00:00,268.66,270.88,267.65,267.79,28353.598183902
+2021-09-19 02:00:00,269.16,269.41,268.19,268.65,1956.184447599
+2021-09-19 01:00:00,269.01,270.53,267.91,270.34,42231.56516046159
+2021-09-19 00:00:00,271.64,272.27,269.1,269.1,9163.329525558
+2021-09-18 23:00:00,270.14,271.69,269.69,271.69,2533.1554471313
+2021-09-18 22:00:00,268.61,270.71,268.51,269.05,45853.7290810745
+2021-09-18 21:00:00,267.51,268.86,267.48,268.86,53836.876229877606
+2021-09-18 20:00:00,271.36,271.36,267.12,267.86,32759.0430626726
+2021-09-18 19:00:00,269.78,271.33,268.63,271.33,28108.2488317356
+2021-09-18 18:00:00,270.7,271.08,269.33,270.2,11792.199579398
+2021-09-18 17:00:00,269.61,270.91,269.08,270.91,15257.825321984305
+2021-09-18 16:00:00,270.73,271.15,267.99,269.32,25473.5935687392
+2021-09-18 15:00:00,271.24,271.57,269.6,270.88,66080.018069264
+2021-09-18 14:00:00,270.91,271.71,269.94,271.16,14999.152520707605
+2021-09-18 13:00:00,267.03,270.65,267.03,270.65,24338.9765188055
+2021-09-18 12:00:00,265.98,268.99,265.98,267.0,15919.49623914
+2021-09-18 11:00:00,268.1,268.57,265.83,266.18,5521.154656901
+2021-09-18 10:00:00,268.3,269.42,267.86,267.93,19427.0193766584
+2021-09-18 09:00:00,268.29,268.6,266.64,268.03,13066.391488131798
+2021-09-18 08:00:00,269.68,270.11,267.89,268.14,21303.2278875342
+2021-09-18 07:00:00,269.44,270.0,268.61,269.1,254302.181444259
+2021-09-18 06:00:00,269.86,269.86,267.42,269.3,21127.407439507
+2021-09-18 05:00:00,267.26,269.86,267.26,269.14,28176.9774606422
+2021-09-18 04:00:00,266.18,268.18,265.7,267.58,85899.0520511274
+2021-09-18 03:00:00,263.9,266.51,262.58,266.15,87187.3436784805
+2021-09-18 02:00:00,264.51,265.8,263.79,263.79,21326.2844121018
+2021-09-18 01:00:00,263.14,264.5,262.64,264.5,6915.51408305
+2021-09-18 00:00:00,262.35,263.72,260.21,263.23,20508.3532653208
+2021-09-17 23:00:00,260.06,262.96,259.91,262.67,7198.789474890401
+2021-09-17 22:00:00,260.91,262.71,258.66,258.66,19463.6804237694
+2021-09-17 21:00:00,258.78,260.04,257.87,260.04,54574.193753310006
+2021-09-17 20:00:00,263.02,263.06,259.18,259.18,22541.596023182
+2021-09-17 19:00:00,260.8,263.31,260.07,262.66,13755.1060836114
+2021-09-17 18:00:00,261.48,261.66,256.85,260.78,28440.9957896168
+2021-09-17 17:00:00,262.03,263.68,260.41,261.57,46564.1960753538
+2021-09-17 16:00:00,264.01,264.06,261.62,262.46,33568.756287987795
+2021-09-17 15:00:00,260.91,264.06,260.0,263.95,104132.4102914525
+2021-09-17 14:00:00,259.44,262.34,259.13,261.15,50354.240046876
+2021-09-17 13:00:00,261.29,261.29,259.03,259.76,25341.4696390976
+2021-09-17 12:00:00,260.68,262.06,258.56,259.93,21743.3332065807
+2021-09-17 11:00:00,261.22,263.26,258.74,260.6,98382.375101912
+2021-09-17 10:00:00,263.79,263.79,259.18,261.03,158145.95197638927
+2021-09-17 09:00:00,267.73,268.09,263.31,264.09,65139.908307087295
+2021-09-17 08:00:00,264.94,267.57,264.64,267.57,28291.0178110032
+2021-09-17 07:00:00,267.44,267.95,264.85,265.0,49972.56267035
+2021-09-17 06:00:00,266.03,267.83,264.27,267.62,31165.6929501732
+2021-09-17 05:00:00,266.9,267.72,266.09,266.4,52482.5560422
+2021-09-17 04:00:00,266.15,266.76,265.07,266.66,90266.42707757182
+2021-09-17 03:00:00,264.31,267.56,264.31,266.08,28550.427530688
+2021-09-17 02:00:00,265.71,265.88,264.25,264.96,28406.17486944
+2021-09-17 01:00:00,262.45,266.21,262.3,265.48,14248.79085777
+2021-09-17 00:00:00,264.33,264.54,262.95,263.14,9301.3372107942
+2021-09-16 23:00:00,264.8,264.8,263.41,264.55,17390.023059695002
+2021-09-16 22:00:00,264.68,265.22,263.64,265.22,15236.361713465803
+2021-09-16 21:00:00,260.9,264.61,260.9,264.61,80886.68231196
+2021-09-16 20:00:00,264.09,264.57,260.14,260.14,31799.2424196584
+2021-09-16 19:00:00,264.43,266.39,264.11,264.38,50909.986868452994
+2021-09-16 18:00:00,263.79,264.33,263.03,264.04,12104.0310509104
+2021-09-16 17:00:00,264.89,268.34,263.73,263.73,127670.41172581562
+2021-09-16 16:00:00,265.4,266.13,264.85,264.89,65193.7912297112
+2021-09-16 15:00:00,262.98,266.76,262.15,265.36,143932.74779759042
+2021-09-16 14:00:00,263.65,265.39,261.68,263.25,154860.31646806502
+2021-09-16 13:00:00,269.17,270.35,263.5,263.78,179838.30474441478
+2021-09-16 12:00:00,268.66,271.55,267.72,269.11,116727.3582030329
+2021-09-16 11:00:00,266.81,269.06,266.45,268.58,84737.0705713142
+2021-09-16 10:00:00,268.62,270.59,266.41,266.77,335085.4706975405
+2021-09-16 09:00:00,268.59,271.12,267.91,268.7,239246.305605776
+2021-09-16 08:00:00,272.52,272.52,267.86,268.58,258871.9041265838
+2021-09-16 07:00:00,273.03,273.17,272.15,272.63,6534.1476403743
+2021-09-16 06:00:00,270.69,272.89,270.26,272.89,23516.7164235795
+2021-09-16 05:00:00,270.57,271.35,269.98,270.51,11718.9872973354
+2021-09-16 04:00:00,267.01,271.68,267.01,270.64,12039.4091873848
+2021-09-16 03:00:00,270.71,270.71,264.72,267.16,18510.2457977264
+2021-09-16 02:00:00,270.99,271.0,268.95,270.49,43175.588122384295
+2021-09-16 01:00:00,266.5,271.15,266.01,271.04,10078.265722201602
+2021-09-16 00:00:00,269.57,269.73,266.34,266.5,16905.06032163
+2021-09-15 23:00:00,270.38,270.98,267.07,268.9,16716.545384861998
+2021-09-15 22:00:00,272.14,272.14,270.26,270.63,17463.7352184111
+2021-09-15 21:00:00,270.78,272.41,270.78,272.4,11936.769347184
+2021-09-15 20:00:00,270.42,274.48,269.4,270.78,42235.5995240802
+2021-09-15 19:00:00,271.17,271.17,269.17,270.49,42499.7191818958
+2021-09-15 18:00:00,270.42,271.17,268.63,271.17,71589.2484441024
+2021-09-15 17:00:00,270.9,273.99,270.79,270.79,66667.64172681731
+2021-09-15 16:00:00,272.08,272.97,270.57,270.83,24496.827186461
+2021-09-15 15:00:00,269.34,273.75,269.34,271.7,132478.259399486
+2021-09-15 14:00:00,271.07,271.54,267.66,268.78,42439.262985458
+2021-09-15 13:00:00,266.13,272.09,265.85,271.67,23623.041141359103
+2021-09-15 12:00:00,266.88,268.7,265.16,265.16,7710.858092593601
+2021-09-15 11:00:00,268.74,269.38,266.98,267.07,23869.733915935
+2021-09-15 10:00:00,267.49,269.55,267.44,268.41,20875.6821873744
+2021-09-15 09:00:00,268.84,268.98,266.66,266.89,14418.3127603047
+2021-09-15 08:00:00,271.17,271.43,267.52,267.96,46911.1994359008
+2021-09-15 07:00:00,268.92,271.75,268.65,271.66,28296.696588180203
+2021-09-15 06:00:00,268.67,269.74,266.35,269.44,62753.654460544
+2021-09-15 05:00:00,266.58,269.39,266.17,268.76,63076.9972800452
+2021-09-15 04:00:00,266.84,270.45,266.61,266.71,36251.5179332197
+2021-09-15 03:00:00,269.91,269.91,266.35,266.49,38393.2688638275
+2021-09-15 02:00:00,266.98,270.18,266.91,269.83,35618.959082041496
+2021-09-15 01:00:00,265.89,267.92,265.89,266.75,38159.13912833
+2021-09-15 00:00:00,268.52,268.52,265.41,265.41,42464.6586809694
+2021-09-14 23:00:00,269.0,270.04,268.84,269.35,20071.288544195
+2021-09-14 22:00:00,263.55,269.84,263.32,269.5,58128.716994425
+2021-09-14 21:00:00,266.34,266.34,262.22,263.81,65561.2031790798
+2021-09-14 20:00:00,264.7,267.33,264.47,266.82,25844.1414175062
+2021-09-14 19:00:00,263.44,264.51,262.91,264.51,11123.6576104836
+2021-09-14 18:00:00,262.06,263.49,260.22,263.49,52681.6076415495
+2021-09-14 17:00:00,262.33,263.16,261.49,262.56,18711.3155599056
+2021-09-14 16:00:00,263.6,263.6,261.81,262.32,81379.1269069416
+2021-09-14 15:00:00,263.24,264.73,263.04,263.74,37270.3217531406
+2021-09-14 14:00:00,262.08,263.28,259.7,263.15,76749.1334911295
+2021-09-14 13:00:00,260.8,263.16,260.17,261.92,42337.6364887872
+2021-09-14 12:00:00,260.24,261.53,256.85,261.13,45805.8902732364
+2021-09-14 11:00:00,258.83,260.64,258.57,259.06,43351.07822705461
+2021-09-14 10:00:00,258.56,258.99,257.92,258.9,9070.030325225998
+2021-09-14 09:00:00,258.64,258.67,256.81,258.0,7344.255683400001
+2021-09-14 08:00:00,257.61,259.69,257.61,258.15,34298.609032664994
+2021-09-14 07:00:00,260.0,260.88,255.95,257.54,103457.02716988442
+2021-09-14 06:00:00,258.71,260.4,256.4,259.66,29108.108281943005
+2021-09-14 05:00:00,258.13,260.11,258.05,259.53,44649.74282107109
+2021-09-14 04:00:00,264.26,264.37,257.45,257.64,143060.2791337476
+2021-09-14 03:00:00,265.49,266.61,264.07,264.11,168846.4946422023
+2021-09-14 02:00:00,272.42,274.79,263.99,264.25,239790.64837994
+2021-09-14 01:00:00,263.64,274.86,262.75,272.53,403373.2664130289
+2021-09-14 00:00:00,263.15,263.62,259.88,263.54,191384.77271193505
+2021-09-13 23:00:00,264.07,264.84,262.03,263.38,116502.7044134382
+2021-09-13 22:00:00,269.02,270.32,263.16,263.33,117928.4655095178
+2021-09-13 21:00:00,268.49,269.2,265.73,268.07,126879.027876073
+2021-09-13 20:00:00,266.82,268.15,266.18,266.89,42044.6375929567
+2021-09-13 19:00:00,265.51,268.33,263.66,266.49,176146.1427961683
+2021-09-13 18:00:00,258.27,266.14,258.27,265.57,332429.9131509079
+2021-09-13 17:00:00,253.39,259.85,253.39,258.27,106148.8760852799
+2021-09-13 16:00:00,251.19,253.09,251.18,252.79,26570.3699113727
+2021-09-13 15:00:00,247.15,253.92,247.0,251.21,36232.4136417375
+2021-09-13 14:00:00,263.7,263.7,241.46,248.04,294540.0291790632
+2021-09-13 13:00:00,261.73,270.18,259.84,263.67,641486.7730482948
+2021-09-13 12:00:00,256.29,263.1,256.14,261.91,141045.61610876222
+2021-09-13 11:00:00,252.38,256.63,248.6,256.63,82357.60744160069
+2021-09-13 10:00:00,249.75,252.61,249.75,252.03,15616.9674692514
+2021-09-13 09:00:00,249.54,250.75,249.21,250.34,105399.0459737154
+2021-09-13 08:00:00,249.23,250.14,247.3,249.33,33236.554274832
+2021-09-13 07:00:00,252.45,252.75,246.43,249.64,44776.78098734959
+2021-09-13 06:00:00,250.52,252.43,248.85,252.43,25286.478255429804
+2021-09-13 05:00:00,251.68,251.85,246.18,250.93,135940.5977052252
+2021-09-13 04:00:00,248.22,252.05,246.89,252.05,101239.14497218753
+2021-09-13 03:00:00,250.89,252.41,247.35,247.35,61911.2723774295
+2021-09-13 02:00:00,250.0,251.43,247.83,250.93,56071.5934046301
+2021-09-13 01:00:00,254.59,254.59,249.45,250.98,20642.6130189648
+2021-09-13 00:00:00,256.44,257.92,254.35,254.82,15153.6342794958
+2021-09-12 23:00:00,253.79,258.3,253.79,256.13,82452.683607021
+2021-09-12 22:00:00,252.62,253.49,251.89,253.49,12022.6912211222
+2021-09-12 21:00:00,247.51,251.72,246.73,251.72,81834.99420813921
+2021-09-12 20:00:00,256.14,256.96,247.03,247.03,60363.3667413875
+2021-09-12 19:00:00,252.32,256.86,251.65,256.29,49546.67104116601
+2021-09-12 18:00:00,253.15,253.64,251.7,252.45,30845.966937043497
+2021-09-12 17:00:00,252.72,253.82,252.72,252.89,48460.6360451158
+2021-09-12 16:00:00,253.81,253.89,252.81,253.02,12076.9502456298
+2021-09-12 15:00:00,254.36,255.08,252.88,253.44,39231.8622634752
+2021-09-12 14:00:00,253.61,254.96,253.59,254.41,12252.7865959538
+2021-09-12 13:00:00,254.0,256.28,251.81,253.17,53787.9233977686
+2021-09-12 12:00:00,256.0,256.43,254.1,254.1,15273.106229304
+2021-09-12 11:00:00,255.53,255.54,254.6,255.38,35447.5376750716
+2021-09-12 10:00:00,253.4,255.52,253.25,255.52,60997.6590445968
+2021-09-12 09:00:00,255.0,255.0,253.79,253.79,18464.8166362028
+2021-09-12 08:00:00,250.02,254.96,249.83,254.38,44603.2941278498
+2021-09-12 07:00:00,251.48,251.85,250.11,250.6,68134.92051924599
+2021-09-12 06:00:00,252.16,252.56,250.54,250.72,9824.2861716224
+2021-09-12 05:00:00,251.46,252.57,251.34,252.04,55724.0517548608
+2021-09-12 04:00:00,250.88,251.53,249.78,251.53,3688.8026331329
+2021-09-12 03:00:00,249.77,250.49,248.35,250.14,46289.2602825708
+2021-09-12 02:00:00,248.01,249.49,247.78,249.0,3401.09287746
+2021-09-12 01:00:00,248.17,248.75,246.38,247.4,5098.531188084
+2021-09-12 00:00:00,249.45,250.83,246.51,248.5,17140.962304235
+2021-09-11 23:00:00,248.67,249.94,248.04,249.58,19495.5406698644
+2021-09-11 22:00:00,252.44,252.44,248.81,248.81,163065.8211702892
+2021-09-11 21:00:00,252.13,253.96,252.0,253.82,31063.3874272316
+2021-09-11 20:00:00,252.58,253.64,251.5,252.28,28284.3363484892
+2021-09-11 19:00:00,255.8,256.44,252.57,253.16,31703.261318366003
+2021-09-11 18:00:00,255.36,256.01,254.11,256.01,61181.3430649418
+2021-09-11 17:00:00,257.32,258.0,255.11,255.53,14564.144107711
+2021-09-11 16:00:00,256.04,257.99,254.51,257.16,22180.2033727956
+2021-09-11 15:00:00,256.58,257.68,255.01,255.78,6379.9291444392
+2021-09-11 14:00:00,255.02,257.48,254.67,256.18,46658.2016244808
+2021-09-11 13:00:00,256.79,257.03,253.73,254.6,54893.547281816
+2021-09-11 12:00:00,257.14,258.18,254.68,256.82,54437.05112136919
+2021-09-11 11:00:00,257.6,257.6,255.34,256.47,59689.81540262791
+2021-09-11 10:00:00,256.58,258.54,256.21,258.37,19770.251532405506
+2021-09-11 09:00:00,253.47,256.08,251.55,256.08,47256.9792642024
+2021-09-11 08:00:00,252.91,253.65,250.53,253.65,30807.2168842575
+2021-09-11 07:00:00,253.58,253.62,250.66,252.76,20110.2356051988
+2021-09-11 06:00:00,255.88,256.58,253.48,253.5,14505.54687777
+2021-09-11 05:00:00,254.0,255.95,252.55,255.5,31898.184704995
+2021-09-11 04:00:00,249.54,253.99,249.54,253.7,14626.805153899
+2021-09-11 03:00:00,250.7,251.63,247.82,249.09,11597.5630361004
+2021-09-11 02:00:00,251.23,251.89,249.76,250.17,6655.4161225902
+2021-09-11 01:00:00,249.85,251.62,249.85,250.99,805.5133810748001
+2021-09-11 00:00:00,249.58,251.28,248.8,249.8,19298.299634492003
+2021-09-10 23:00:00,244.8,249.06,244.52,249.06,15137.931655224002
+2021-09-10 22:00:00,247.49,248.97,245.39,245.39,13430.5002228195
+2021-09-10 21:00:00,251.09,252.48,245.0,248.04,45783.3330469944
+2021-09-10 20:00:00,254.58,256.42,250.98,250.98,16585.165062893997
+2021-09-10 19:00:00,255.68,255.68,253.48,254.96,13852.2706464992
+2021-09-10 18:00:00,257.31,257.53,255.43,255.43,58476.18022938161
+2021-09-10 17:00:00,254.74,257.24,253.06,257.24,30052.2483311304
+2021-09-10 16:00:00,255.42,256.79,252.92,254.63,55411.3363555976
+2021-09-10 15:00:00,252.28,255.56,249.58,255.45,28846.946924796
+2021-09-10 14:00:00,258.28,258.57,251.09,251.41,89117.3690420708
+2021-09-10 13:00:00,262.67,262.67,257.23,259.24,24048.3375800888
+2021-09-10 12:00:00,265.57,265.85,262.1,262.43,30849.0036567328
+2021-09-10 11:00:00,264.97,265.6,262.46,265.52,13820.939932172
+2021-09-10 10:00:00,262.97,266.16,262.39,265.63,44835.2390270233
+2021-09-10 09:00:00,261.18,263.6,259.53,263.12,101596.8192036512
+2021-09-10 08:00:00,261.96,263.74,258.12,260.95,173843.2133101365
+2021-09-10 07:00:00,264.48,265.22,259.36,261.3,49585.867926933
+2021-09-10 06:00:00,266.36,267.35,264.73,265.06,59613.830322427006
+2021-09-10 05:00:00,264.99,265.45,262.95,265.42,59610.82200534021
+2021-09-10 04:00:00,265.69,266.53,265.09,265.09,57765.3458889612
+2021-09-10 03:00:00,266.48,266.48,263.4,265.68,209779.4250774648
+2021-09-10 02:00:00,267.25,268.18,265.38,266.41,181841.90653251865
+2021-09-10 01:00:00,263.99,267.24,263.99,267.24,9809.1127524048
+2021-09-10 00:00:00,261.68,264.86,260.43,264.22,13166.0491286104
+2021-09-09 23:00:00,262.29,264.32,260.84,261.76,59570.0684526976
+2021-09-09 22:00:00,262.92,263.74,260.41,261.33,34146.7088765151
+2021-09-09 21:00:00,258.68,262.89,258.4,262.12,89639.29839246
+2021-09-09 20:00:00,261.81,262.95,257.64,258.99,184835.0831165136
+2021-09-09 19:00:00,261.15,263.38,259.19,261.34,173033.77805534878
+2021-09-09 18:00:00,263.24,263.29,259.12,260.83,79884.338475172
+2021-09-09 17:00:00,265.61,266.06,262.53,262.53,102010.0533572133
+2021-09-09 16:00:00,266.0,266.53,263.13,264.71,101567.3606489095
+2021-09-09 15:00:00,263.29,265.99,262.23,265.71,26733.6215852289
+2021-09-09 14:00:00,262.03,265.24,262.03,264.38,9501.6140662708
+2021-09-09 13:00:00,261.14,266.85,261.05,262.01,130038.2694427754
+2021-09-09 12:00:00,263.45,264.88,253.66,261.24,69349.15084903681
+2021-09-09 11:00:00,261.06,264.27,260.97,262.98,56259.3079128852
+2021-09-09 10:00:00,262.09,262.77,260.47,261.02,211550.84946672135
+2021-09-09 09:00:00,263.6,264.88,262.68,262.7,17615.8936025
+2021-09-09 08:00:00,263.07,265.49,263.05,264.45,5725.0550719395
+2021-09-09 07:00:00,262.7,264.04,259.95,264.04,29756.338136193204
+2021-09-09 06:00:00,263.84,264.12,261.15,263.02,7382.742114945199
+2021-09-09 05:00:00,260.06,263.8,259.25,263.8,14569.628080334
+2021-09-09 04:00:00,260.34,262.73,258.72,260.57,109676.6240692966
+2021-09-09 03:00:00,256.63,260.31,254.29,260.31,45709.8202731384
+2021-09-09 02:00:00,258.61,260.87,255.15,256.03,67389.3949855408
+2021-09-09 01:00:00,261.03,261.03,256.32,258.23,36795.50300724411
+2021-09-09 00:00:00,257.54,261.42,255.63,261.42,50411.9814263706
+2021-09-08 23:00:00,261.78,262.48,255.77,257.09,53664.52033803619
+2021-09-08 22:00:00,256.31,262.18,256.31,260.69,46348.222642719295
+2021-09-08 21:00:00,258.91,260.66,255.44,256.58,34770.4956402336
+2021-09-08 20:00:00,266.67,266.94,258.47,259.31,121378.8205218759
+2021-09-08 19:00:00,265.88,267.68,264.7,266.81,163137.8657953022
+2021-09-08 18:00:00,262.97,266.95,262.47,266.47,34448.1639313672
+2021-09-08 17:00:00,263.45,264.52,261.13,262.22,73356.12807391821
+2021-09-08 16:00:00,259.86,264.62,258.61,264.0,143268.15400392
+2021-09-08 15:00:00,254.32,262.68,254.32,260.96,250343.8713887664
+2021-09-08 14:00:00,256.28,257.13,251.94,253.72,86197.2187120132
+2021-09-08 13:00:00,257.12,258.57,253.0,255.11,136251.7383578325
+2021-09-08 12:00:00,256.39,260.31,255.23,256.34,50562.074858552594
+2021-09-08 11:00:00,256.16,259.23,255.44,256.2,55201.734483462
+2021-09-08 10:00:00,256.78,257.97,252.62,257.53,66982.67903589079
+2021-09-08 09:00:00,256.31,258.42,254.17,257.59,64508.82957886379
+2021-09-08 08:00:00,247.21,256.02,245.41,256.02,180945.8032955232
+2021-09-08 07:00:00,250.09,253.66,246.88,246.88,83205.5275930192
+2021-09-08 06:00:00,261.07,262.23,248.94,250.06,403857.0395003962
+2021-09-08 05:00:00,266.48,267.21,259.85,259.85,128000.900746449
+2021-09-08 04:00:00,266.99,269.5,265.42,266.1,20938.622786262004
+2021-09-08 03:00:00,270.45,270.45,262.83,266.9,31588.54076934
+2021-09-08 02:00:00,269.33,270.71,269.33,269.74,12099.7661412456
+2021-09-08 01:00:00,267.19,269.33,265.22,269.21,29767.5602362691
+2021-09-08 00:00:00,263.24,267.23,257.65,267.23,100038.779009756
+2021-09-07 23:00:00,260.25,264.5,258.42,263.02,46870.9716239516
+2021-09-07 22:00:00,259.22,262.86,257.98,260.71,40786.352397926894
+2021-09-07 21:00:00,261.19,261.32,256.24,259.95,176380.306627269
+2021-09-07 20:00:00,260.53,263.67,256.24,261.11,149601.5372957269
+2021-09-07 19:00:00,261.31,263.47,257.91,259.59,119251.3616435712
+2021-09-07 18:00:00,255.81,262.6,250.82,261.77,884499.2886587529
+2021-09-07 17:00:00,252.72,257.31,252.72,257.31,695056.3348945645
+2021-09-07 16:00:00,249.16,249.16,249.15,249.15,747.45
+2021-09-07 15:00:00,258.92,261.94,233.14,249.16,1042084.6172822156
+2021-09-07 14:00:00,287.75,289.31,258.92,258.92,855165.0593315196
+2021-09-07 13:00:00,290.13,291.76,288.1,288.38,128812.332324439
+2021-09-07 12:00:00,289.71,291.71,286.72,290.45,145732.86239738
+2021-09-07 11:00:00,291.22,291.53,289.17,290.1,188209.987003524
+2021-09-07 10:00:00,287.37,292.12,285.85,291.73,277838.06537050003
+2021-09-07 09:00:00,295.97,298.51,284.06,287.71,2804074.8184677027
+2021-09-07 08:00:00,308.61,308.61,295.52,296.14,2370751.463369609
+2021-09-07 07:00:00,310.91,311.15,306.88,308.96,38293.795675664
+2021-09-07 06:00:00,311.27,314.88,310.21,310.3,34514.035950764
+2021-09-07 05:00:00,307.53,311.86,307.53,311.4,55755.528649902
+2021-09-07 04:00:00,309.08,310.46,307.33,309.12,23925.632524684803
+2021-09-07 03:00:00,313.49,314.64,309.06,309.2,31262.47158968
+2021-09-07 02:00:00,313.8,315.21,312.81,312.81,20994.3799668378
+2021-09-07 01:00:00,313.48,315.94,313.48,313.94,13996.2087899832
+2021-09-07 00:00:00,315.03,315.76,311.32,312.76,86910.593814968
+2021-09-06 23:00:00,315.32,315.6,312.77,315.38,44152.0697474636
+2021-09-06 22:00:00,317.23,318.04,315.89,315.89,9798.4618991527
+2021-09-06 21:00:00,316.16,317.19,315.01,316.83,10923.6842218767
+2021-09-06 20:00:00,313.41,316.57,312.46,316.57,73127.3101422182
+2021-09-06 19:00:00,313.77,314.25,311.43,313.02,27176.414664717
+2021-09-06 18:00:00,312.0,313.71,310.57,313.39,59505.7330255465
+2021-09-06 17:00:00,310.93,312.34,310.93,312.34,6701.647798630399
+2021-09-06 16:00:00,309.95,311.6,308.31,310.82,42982.09135216999
+2021-09-06 15:00:00,310.72,312.08,308.86,309.72,47153.33352863521
+2021-09-06 14:00:00,309.54,311.53,309.54,310.77,28595.289781998898
+2021-09-06 13:00:00,307.8,309.66,306.05,309.66,32418.960114138004
+2021-09-06 12:00:00,310.56,310.56,301.18,308.03,305860.7691468185
+2021-09-06 11:00:00,318.26,318.87,310.67,312.04,63537.98921632161
+2021-09-06 10:00:00,319.73,320.03,317.5,318.32,125183.0056266928
+2021-09-06 09:00:00,316.13,321.76,316.13,319.23,52770.4626151062
+2021-09-06 08:00:00,316.32,316.9,313.62,316.48,42683.544980592
+2021-09-06 07:00:00,313.8,316.74,313.8,316.44,8335.731732893999
+2021-09-06 06:00:00,313.81,314.86,313.81,314.08,4182.8127948256
+2021-09-06 05:00:00,312.53,314.24,312.3,314.01,25766.368291845
+2021-09-06 04:00:00,310.85,312.37,310.38,312.37,24151.6200478629
+2021-09-06 03:00:00,310.78,312.11,310.19,310.43,5222.9695047827
+2021-09-06 02:00:00,312.64,313.11,310.14,310.72,56551.34321611201
+2021-09-06 01:00:00,313.39,313.39,311.33,312.41,33405.368091791504
+2021-09-06 00:00:00,314.23,315.8,311.98,313.1,11909.403604978
+2021-09-05 23:00:00,313.27,315.65,311.78,315.41,24817.1483903453
+2021-09-05 22:00:00,315.45,315.58,313.52,314.36,55580.5471660976
+2021-09-05 21:00:00,313.91,315.37,312.37,315.37,20271.010090654403
+2021-09-05 20:00:00,310.95,314.23,310.95,313.44,65774.58707566561
+2021-09-05 19:00:00,314.91,315.55,308.72,310.55,232735.54043321853
+2021-09-05 18:00:00,316.4,319.14,314.55,314.55,223859.865140802
+2021-09-05 17:00:00,312.0,316.21,311.0,316.21,195697.5608814934
+2021-09-05 16:00:00,309.25,312.94,308.92,311.9,43061.700065975
+2021-09-05 15:00:00,308.04,309.88,306.5,308.75,59521.28759395
+2021-09-05 14:00:00,306.42,307.91,305.4,306.8,23483.638594728
+2021-09-05 13:00:00,307.48,309.24,305.79,306.49,87444.4625864881
+2021-09-05 12:00:00,306.44,307.48,305.53,307.48,31552.111309325603
+2021-09-05 11:00:00,305.21,306.43,304.47,306.43,7367.4456900346
+2021-09-05 10:00:00,305.02,305.93,304.6,305.37,7572.8346910047
+2021-09-05 09:00:00,304.5,305.1,303.72,304.83,16585.1907405939
+2021-09-05 08:00:00,301.97,304.48,301.97,304.48,4222.2539442336
+2021-09-05 07:00:00,302.82,303.59,301.67,301.83,8640.7765450302
+2021-09-05 06:00:00,302.61,302.62,299.65,302.62,35058.0888395282
+2021-09-05 05:00:00,303.97,304.23,301.06,302.26,36404.7408921252
+2021-09-05 04:00:00,301.54,303.96,301.54,303.96,4895.8462812468
+2021-09-05 03:00:00,304.5,304.72,301.61,301.61,13309.8560192637
+2021-09-05 02:00:00,304.58,305.39,304.12,305.24,7068.7514516268
+2021-09-05 01:00:00,305.51,305.58,302.79,303.75,64155.484273725
+2021-09-05 00:00:00,304.88,305.51,301.99,305.27,108190.0787250577
+2021-09-04 23:00:00,303.57,305.41,302.39,305.01,30228.2929838295
+2021-09-04 22:00:00,304.47,304.68,302.83,303.44,33625.7158043568
+2021-09-04 21:00:00,303.78,304.47,303.58,304.4,27660.035104968
+2021-09-04 20:00:00,302.92,304.06,302.92,303.86,14790.780305298
+2021-09-04 19:00:00,302.93,302.93,300.65,301.71,50785.37627870429
+2021-09-04 18:00:00,303.53,303.95,302.59,303.32,21238.14192343
+2021-09-04 17:00:00,303.01,303.32,299.06,303.32,52194.5710742216
+2021-09-04 16:00:00,303.94,305.43,303.01,303.01,19597.0151180708
+2021-09-04 15:00:00,305.95,306.44,303.32,304.02,22588.9463992104
+2021-09-04 14:00:00,308.64,308.64,305.3,306.16,73054.22353427281
+2021-09-04 13:00:00,309.21,309.56,308.76,309.54,18455.8892182896
+2021-09-04 12:00:00,306.72,309.73,306.72,309.21,32786.134448192395
+2021-09-04 11:00:00,306.19,307.05,304.77,306.63,18395.0207271441
+2021-09-04 10:00:00,308.03,311.09,304.92,304.92,40217.0669119296
+2021-09-04 09:00:00,306.67,307.89,306.67,307.71,5301.3156265836005
+2021-09-04 08:00:00,307.19,307.37,305.63,307.37,12207.0858569107
+2021-09-04 07:00:00,307.66,308.5,306.88,307.19,11617.400655623102
+2021-09-04 06:00:00,307.8,308.16,307.19,307.66,2574.552228244
+2021-09-04 05:00:00,307.67,308.51,307.1,308.13,37574.0056505727
+2021-09-04 04:00:00,308.98,309.02,308.1,308.1,5537.50822794
+2021-09-04 03:00:00,308.35,309.37,307.38,308.82,18598.4535520512
+2021-09-04 02:00:00,303.82,308.44,302.84,308.44,37795.9597078976
+2021-09-04 01:00:00,305.22,305.22,304.03,304.41,10602.7059180936
+2021-09-04 00:00:00,303.9,305.23,302.6,305.18,15460.781277545002
+2021-09-03 23:00:00,301.9,304.12,301.48,303.9,72988.022829756
+2021-09-03 22:00:00,305.78,305.78,301.48,301.74,45577.3002042036
+2021-09-03 21:00:00,306.95,308.05,305.33,305.72,35429.5282680524
+2021-09-03 20:00:00,309.11,309.35,306.72,307.44,21429.4678553592
+2021-09-03 19:00:00,307.37,308.93,306.69,308.93,24702.1669836814
+2021-09-03 18:00:00,306.84,307.75,305.47,307.56,20358.37966932
+2021-09-03 17:00:00,307.94,308.12,306.33,307.15,21263.9074751905
+2021-09-03 16:00:00,308.7,308.91,307.39,307.84,18836.7274481984
+2021-09-03 15:00:00,307.45,309.31,307.45,308.55,73242.92715705899
+2021-09-03 14:00:00,307.11,308.53,304.93,306.67,100126.3056285128
+2021-09-03 13:00:00,307.82,310.03,306.79,307.19,102839.5208471072
+2021-09-03 12:00:00,305.42,307.39,303.69,307.39,46060.5933791604
+2021-09-03 11:00:00,304.24,305.5,302.9,305.49,7648.8409840623
+2021-09-03 10:00:00,305.2,306.57,303.23,303.54,20222.4692775204
+2021-09-03 09:00:00,303.59,305.89,303.3,304.26,25319.430352854
+2021-09-03 08:00:00,301.16,303.47,300.27,303.47,13431.818851975402
+2021-09-03 07:00:00,298.96,300.61,298.96,300.08,17740.3643756328
+2021-09-03 06:00:00,300.6,301.17,298.82,298.89,38662.89533555669
+2021-09-03 05:00:00,302.71,302.71,300.35,300.9,10761.103535355
+2021-09-03 04:00:00,302.81,303.4,300.99,302.52,16793.9841462528
+2021-09-03 03:00:00,301.74,303.54,301.64,303.54,20087.1395897526
+2021-09-03 02:00:00,298.31,301.09,298.31,300.94,13212.9948461308
+2021-09-03 01:00:00,298.64,299.37,296.95,298.57,26438.431482294003
+2021-09-03 00:00:00,302.73,303.64,296.67,298.32,29152.012166376
+2021-09-02 23:00:00,305.15,305.15,302.21,302.73,18319.955063489702
+2021-09-02 22:00:00,304.18,305.3,304.16,305.12,7764.063427848
+2021-09-02 21:00:00,303.6,304.64,303.44,304.1,14109.89688397
+2021-09-02 20:00:00,301.46,303.48,301.21,303.48,8214.5659156848
+2021-09-02 19:00:00,300.82,301.98,300.28,301.4,44988.262141856
+2021-09-02 18:00:00,301.02,301.38,298.29,301.13,26841.0920161676
+2021-09-02 17:00:00,301.86,301.86,299.42,300.65,50391.94692090999
+2021-09-02 16:00:00,301.19,303.07,301.19,301.94,46360.10239760221
+2021-09-02 15:00:00,299.4,302.13,298.51,300.74,26223.9152392426
+2021-09-02 14:00:00,304.66,305.94,298.74,299.52,120177.7146326016
+2021-09-02 13:00:00,304.71,305.36,304.28,305.21,25096.6856067698
+2021-09-02 12:00:00,306.47,306.87,303.64,304.59,23139.4515736956
+2021-09-02 11:00:00,307.23,307.92,306.09,306.63,29515.301231528694
+2021-09-02 10:00:00,305.59,307.23,304.89,307.07,23022.4470350179
+2021-09-02 09:00:00,306.61,306.61,304.3,305.22,17056.7988260376
+2021-09-02 08:00:00,306.51,310.21,304.49,306.73,371600.2496280132
+2021-09-02 07:00:00,304.46,307.82,304.38,306.7,215989.664724818
+2021-09-02 06:00:00,302.95,304.71,302.55,303.55,18404.1253126705
+2021-09-02 05:00:00,303.93,305.38,302.95,302.95,82995.6940111695
+2021-09-02 04:00:00,306.37,306.37,302.24,304.02,9777.1066951086
+2021-09-02 03:00:00,306.32,306.32,305.79,306.08,3141.4280496592
+2021-09-02 02:00:00,305.11,307.51,304.93,306.39,2583.7272189309
+2021-09-02 01:00:00,302.8,307.62,301.08,305.75,8655.4991156125
+2021-09-02 00:00:00,303.12,306.02,300.72,302.99,50580.1635100883
+2021-09-01 23:00:00,300.53,303.28,300.27,303.24,18644.201786985603
+2021-09-01 22:00:00,303.06,303.06,298.49,300.19,642943.8378102576
+2021-09-01 21:00:00,301.48,303.23,301.48,303.23,38099.8366238633
+2021-09-01 20:00:00,299.24,301.89,299.24,301.46,19574.5752623254
+2021-09-01 19:00:00,300.25,300.51,297.81,299.04,10875.0840566592
+2021-09-01 18:00:00,301.94,302.32,300.02,300.02,30661.7752030814
+2021-09-01 17:00:00,299.53,301.34,298.89,300.76,46416.7169498516
+2021-09-01 16:00:00,299.42,300.79,296.31,300.02,104827.4782986844
+2021-09-01 15:00:00,298.83,300.59,298.83,299.48,17077.770222312403
+2021-09-01 14:00:00,298.61,301.28,297.77,299.64,44097.5377189908
+2021-09-01 13:00:00,299.72,301.68,297.75,297.99,29489.348045133906
+2021-09-01 12:00:00,294.08,303.0,294.0,299.72,325798.72679230245
+2021-09-01 11:00:00,294.61,296.87,293.92,293.92,30719.72907784
+2021-09-01 10:00:00,292.11,295.84,292.11,293.78,202543.6391359378
+2021-09-01 09:00:00,290.12,292.47,289.66,291.73,42267.82104705581
+2021-09-01 08:00:00,287.07,289.83,287.05,289.83,11818.6087178505
+2021-09-01 07:00:00,287.38,288.34,286.41,286.93,64742.9128973529
+2021-09-01 06:00:00,287.94,287.94,286.54,287.16,9242.9427835944
+2021-09-01 05:00:00,285.38,287.32,284.94,287.32,44719.3938546212
+2021-09-01 04:00:00,284.04,285.24,284.01,284.9,2208.465349937
+2021-09-01 03:00:00,283.07,283.93,282.05,283.93,7183.0373838689
+2021-09-01 02:00:00,281.52,282.76,280.36,282.76,22558.3956399348
+2021-09-01 01:00:00,281.32,282.46,280.2,282.15,15110.5493980485
+2021-09-01 00:00:00,285.89,287.11,280.95,281.32,14721.8897930624
+2021-08-31 23:00:00,285.63,288.58,285.31,286.42,11933.731982308402
+2021-08-31 22:00:00,286.26,286.44,282.95,286.44,10752.604605666
+2021-08-31 21:00:00,287.73,289.46,285.86,286.57,10056.2693109564
+2021-08-31 20:00:00,286.82,289.83,286.34,287.91,20564.4795829326
+2021-08-31 19:00:00,286.51,287.86,285.9,287.78,16470.152597719
+2021-08-31 18:00:00,284.41,287.22,283.43,286.67,18711.6485286452
+2021-08-31 17:00:00,289.52,289.52,283.2,284.11,9569.018139696102
+2021-08-31 16:00:00,288.98,290.48,288.27,288.97,27862.767576642906
+2021-08-31 15:00:00,283.37,288.63,283.27,288.63,21811.1893375779
+2021-08-31 14:00:00,290.22,292.65,282.48,282.9,16596.396834494997
+2021-08-31 13:00:00,288.86,290.25,288.44,290.25,9714.588081795
+2021-08-31 12:00:00,290.2,290.77,287.75,288.18,37665.5397083262
+2021-08-31 11:00:00,284.01,290.66,283.57,289.97,11924.9120811772
+2021-08-31 10:00:00,283.59,285.92,282.84,284.11,22930.600798738804
+2021-08-31 09:00:00,287.2,287.26,284.43,285.21,72143.9561011644
+2021-08-31 08:00:00,287.71,288.78,286.71,287.15,12123.0016863475
+2021-08-31 07:00:00,281.66,288.18,280.96,286.95,25376.5623662295
+2021-08-31 06:00:00,284.83,285.39,281.14,281.66,16366.1324139006
+2021-08-31 05:00:00,284.93,285.37,283.93,284.21,3171.9992187586
+2021-08-31 04:00:00,284.21,286.2,283.93,284.0,10094.22270396
+2021-08-31 03:00:00,282.71,284.83,282.59,284.81,9583.0872823039
+2021-08-31 02:00:00,280.58,282.76,280.06,282.13,3746.968191444
+2021-08-31 01:00:00,281.47,282.16,279.68,281.54,16466.099798334202
+2021-08-31 00:00:00,281.83,284.09,279.45,281.24,118314.6884984416
+2021-08-30 23:00:00,288.17,288.17,280.76,281.85,77710.98349960051
+2021-08-30 22:00:00,293.82,293.93,287.85,287.85,38235.91236954751
+2021-08-30 21:00:00,294.1,294.14,291.81,293.51,23762.9390292966
+2021-08-30 20:00:00,293.56,294.97,292.75,294.97,29066.1696290641
+2021-08-30 19:00:00,291.17,294.81,291.03,294.05,26122.386648290503
+2021-08-30 18:00:00,290.93,292.05,289.62,291.05,23208.915174213504
+2021-08-30 17:00:00,289.43,290.95,288.63,290.95,19428.675715185
+2021-08-30 16:00:00,288.91,289.29,287.65,288.74,8581.842921713
+2021-08-30 15:00:00,286.79,289.88,286.61,289.17,38264.2804594386
+2021-08-30 14:00:00,284.7,288.3,284.7,286.17,29829.682911918902
+2021-08-30 13:00:00,287.04,287.15,282.68,284.25,108139.930427565
+2021-08-30 12:00:00,288.32,288.66,284.77,287.16,131985.0269031396
+2021-08-30 11:00:00,290.08,290.66,287.31,288.49,21708.891511491
+2021-08-30 10:00:00,288.03,290.75,287.97,290.11,27752.013680034503
+2021-08-30 09:00:00,288.5,289.69,287.29,287.6,24417.116332
+2021-08-30 08:00:00,287.05,288.92,286.6,288.43,35841.567116583195
+2021-08-30 07:00:00,285.47,287.32,284.57,287.32,15651.010623089598
+2021-08-30 06:00:00,285.92,285.94,281.75,285.81,46929.747686262
+2021-08-30 05:00:00,286.08,286.08,283.81,285.57,31901.3395723377
+2021-08-30 04:00:00,288.89,289.66,285.22,286.19,31014.2075114898
+2021-08-30 03:00:00,292.37,292.64,287.15,287.98,17584.773822662202
+2021-08-30 02:00:00,289.76,293.27,289.49,292.43,33489.4531905798
+2021-08-30 01:00:00,288.83,291.37,288.83,289.27,12308.2937406139
+2021-08-30 00:00:00,291.68,292.42,288.23,288.23,29911.8569279844
+2021-08-29 23:00:00,293.48,294.26,291.3,291.33,43937.8634325384
+2021-08-29 22:00:00,293.67,295.84,292.86,292.9,31128.681366808
+2021-08-29 21:00:00,294.09,294.1,290.21,293.0,91217.49800547
+2021-08-29 20:00:00,293.79,294.13,292.87,293.79,1810.8092264556
+2021-08-29 19:00:00,294.49,295.22,293.0,293.25,17610.798107692503
+2021-08-29 18:00:00,291.6,294.74,291.6,294.55,59408.607376985005
+2021-08-29 17:00:00,291.48,292.06,290.45,291.68,6870.765074843201
+2021-08-29 16:00:00,291.29,292.05,290.11,291.01,82936.6959067218
+2021-08-29 15:00:00,288.84,291.32,288.23,291.32,43031.8081072336
+2021-08-29 14:00:00,288.16,291.41,288.14,288.94,266600.7798095614
+2021-08-29 13:00:00,288.97,290.02,281.72,288.43,6796580.0561896525
+2021-08-29 12:00:00,292.95,295.97,286.63,289.03,3398113.732472517
+2021-08-29 11:00:00,298.69,298.83,293.19,293.4,54576.775154394
+2021-08-29 10:00:00,297.94,298.68,296.51,298.56,11062.0654585344
+2021-08-29 09:00:00,295.92,297.06,293.3,297.06,34018.1827076778
+2021-08-29 08:00:00,296.65,297.75,293.2,295.93,22136.8623159332
+2021-08-29 07:00:00,296.91,297.72,295.91,296.54,3637.7845343736
+2021-08-29 06:00:00,295.83,296.9,294.81,296.28,8912.2480630992
+2021-08-29 05:00:00,293.99,296.13,293.09,295.9,11698.460451447
+2021-08-29 04:00:00,294.23,295.9,291.05,294.47,59749.92422025991
+2021-08-29 03:00:00,299.16,299.96,293.01,294.3,41091.287450751
+2021-08-29 02:00:00,305.79,305.79,298.86,298.86,15244.1318619936
+2021-08-29 01:00:00,307.25,307.25,304.04,305.07,45808.9415619345
+2021-08-29 00:00:00,300.58,306.47,300.35,306.44,22857.3185002672
+2021-08-28 23:00:00,299.21,300.54,298.5,300.52,12945.3588316624
+2021-08-28 22:00:00,302.57,302.57,298.52,299.19,30807.6821780868
+2021-08-28 21:00:00,301.73,302.78,301.02,302.53,42652.5195508262
+2021-08-28 20:00:00,300.81,302.0,300.16,301.51,12787.3828123547
+2021-08-28 19:00:00,301.55,302.29,300.01,301.05,75599.2114166295
+2021-08-28 18:00:00,302.57,303.96,301.53,301.73,13686.7221436374
+2021-08-28 17:00:00,303.53,303.8,301.87,302.57,38527.3555727039
+2021-08-28 16:00:00,303.66,305.31,302.33,303.52,25423.5699733568
+2021-08-28 15:00:00,303.26,303.6,301.02,303.6,31289.968074420005
+2021-08-28 14:00:00,305.74,305.74,301.54,303.15,23345.664978415494
+2021-08-28 13:00:00,306.8,307.0,304.19,305.42,7542.2461114
+2021-08-28 12:00:00,303.1,307.0,302.06,306.58,27835.6349191936
+2021-08-28 11:00:00,304.37,304.55,301.54,303.12,13608.9534188088
+2021-08-28 10:00:00,305.23,305.85,304.46,304.46,17284.008177984597
+2021-08-28 09:00:00,306.41,307.7,305.19,305.19,19716.2627331987
+2021-08-28 08:00:00,307.05,308.56,306.63,306.65,13560.956305181498
+2021-08-28 07:00:00,309.03,309.03,306.22,307.12,30811.551277267205
+2021-08-28 06:00:00,306.99,309.32,304.09,309.06,234207.131615442
+2021-08-28 05:00:00,306.78,308.43,305.55,306.76,10910.2447527236
+2021-08-28 04:00:00,308.04,309.58,306.07,307.01,94122.5564376746
+2021-08-28 03:00:00,310.53,310.92,307.53,307.53,65295.4718939598
+2021-08-28 02:00:00,311.66,312.4,308.79,310.57,15588.6705709566
+2021-08-28 01:00:00,313.46,313.97,311.59,312.49,9992.4427159755
+2021-08-28 00:00:00,315.41,316.7,312.28,313.84,23106.6666741128
+2021-08-27 23:00:00,316.42,316.58,313.97,314.3,20023.433335549
+2021-08-27 22:00:00,314.89,316.42,312.1,316.42,69943.978780403
+2021-08-27 21:00:00,314.73,315.35,313.59,314.77,21643.9119186692
+2021-08-27 20:00:00,311.55,315.06,309.21,314.35,71899.4783138975
+2021-08-27 19:00:00,311.1,312.3,310.58,311.65,9915.786577592498
+2021-08-27 18:00:00,309.5,311.43,309.5,310.97,128870.84751112222
+2021-08-27 17:00:00,312.12,313.18,309.6,309.6,20276.293196664
+2021-08-27 16:00:00,312.29,312.84,309.19,312.42,73515.20445103441
+2021-08-27 15:00:00,314.89,314.94,310.49,311.99,257217.5080745361
+2021-08-27 14:00:00,308.74,314.94,308.4,314.2,230380.268598972
+2021-08-27 13:00:00,309.09,309.39,306.07,309.0,10326.5098722
+2021-08-27 12:00:00,308.71,310.38,306.96,309.33,55837.6481890143
+2021-08-27 11:00:00,305.73,309.22,305.3,308.91,29756.2195629195
+2021-08-27 10:00:00,302.8,305.37,300.0,305.28,93094.0810255872
+2021-08-27 09:00:00,302.46,304.54,301.12,301.9,50513.30649444
+2021-08-27 08:00:00,303.72,305.81,302.46,302.46,594250.9931945081
+2021-08-27 07:00:00,301.31,303.6,299.72,303.6,72521.750545068
+2021-08-27 06:00:00,301.04,302.57,298.94,301.4,102136.12030721
+2021-08-27 05:00:00,299.81,301.73,299.48,301.04,60831.522055664
+2021-08-27 04:00:00,297.19,299.44,295.19,299.44,41527.9688303344
+2021-08-27 03:00:00,300.34,300.39,294.94,296.79,50129.2545740103
+2021-08-27 02:00:00,298.9,301.9,298.41,300.61,21221.8367065087
+2021-08-27 01:00:00,292.06,300.12,292.06,298.24,45851.7055000192
+2021-08-27 00:00:00,291.5,293.34,286.13,292.01,120094.1787362553
+2021-08-26 23:00:00,296.17,297.6,291.45,291.5,31186.404786460003
+2021-08-26 22:00:00,297.33,298.66,296.24,297.02,54831.30523898119
+2021-08-26 21:00:00,294.88,297.4,294.75,296.72,195814.3009659456
+2021-08-26 20:00:00,291.09,294.76,290.94,294.74,121608.7977766026
+2021-08-26 19:00:00,293.5,293.5,286.62,291.49,278951.77146082994
+2021-08-26 18:00:00,293.2,294.22,289.34,294.22,33112.638004053406
+2021-08-26 17:00:00,293.24,295.34,293.24,293.9,30216.31548548
+2021-08-26 16:00:00,295.42,295.97,289.19,291.89,289823.0331053107
+2021-08-26 15:00:00,295.7,296.89,294.13,294.93,43132.693505933705
+2021-08-26 14:00:00,299.38,300.65,296.07,296.07,36168.841718403
+2021-08-26 13:00:00,295.3,300.17,295.3,299.61,67887.34023774331
+2021-08-26 12:00:00,295.91,298.81,291.75,295.28,75295.9184012728
+2021-08-26 11:00:00,298.66,300.79,297.28,297.5,158344.2123032
+2021-08-26 10:00:00,294.77,300.04,294.65,298.93,22389.2175319333
+2021-08-26 09:00:00,297.87,299.96,295.35,295.35,122122.8788686335
+2021-08-26 08:00:00,295.92,299.39,294.28,298.03,68076.91743100119
+2021-08-26 07:00:00,295.59,298.53,294.17,296.71,125976.6007069026
+2021-08-26 06:00:00,303.22,304.0,295.55,296.4,68128.355683908
+2021-08-26 05:00:00,307.41,309.26,300.04,303.58,172298.07922137078
+2021-08-26 04:00:00,304.44,307.31,301.54,307.31,62650.9451686128
+2021-08-26 03:00:00,315.96,316.67,304.23,304.65,222634.6013642535
+2021-08-26 02:00:00,312.38,316.58,312.19,315.92,44425.1037285088
+2021-08-26 01:00:00,316.42,317.67,312.8,313.07,33769.9641986446
+2021-08-26 00:00:00,314.17,316.33,310.37,316.33,68008.56516598689
+2021-08-25 23:00:00,311.79,314.81,311.38,313.11,13883.0465957589
+2021-08-25 22:00:00,311.82,313.31,309.49,312.49,12571.4580723431
+2021-08-25 21:00:00,309.47,312.36,309.47,312.36,21619.4890434708
+2021-08-25 20:00:00,308.1,309.88,307.84,309.15,15221.080492974
+2021-08-25 19:00:00,309.59,309.88,306.46,306.9,20867.112116334
+2021-08-25 18:00:00,309.8,312.08,309.19,309.31,92015.0902742152
+2021-08-25 17:00:00,314.58,314.9,306.82,309.74,276011.5104716516
+2021-08-25 16:00:00,313.34,315.17,311.84,314.96,159589.4797873312
+2021-08-25 15:00:00,311.38,313.26,310.08,313.26,30797.4115228908
+2021-08-25 14:00:00,306.13,311.56,302.78,311.28,69975.2599720512
+2021-08-25 13:00:00,307.25,308.65,305.57,306.73,72559.6894535358
+2021-08-25 12:00:00,306.65,306.9,303.91,306.9,262301.055183684
+2021-08-25 11:00:00,304.37,307.4,302.2,307.17,214288.78220011265
+2021-08-25 10:00:00,301.21,305.52,299.72,304.46,85459.0639761326
+2021-08-25 09:00:00,303.12,304.6,298.25,301.17,386241.6297091374
+2021-08-25 08:00:00,315.52,315.93,302.81,302.81,77912.2800726198
+2021-08-25 07:00:00,321.57,321.8,315.05,315.78,142842.8545552746
+2021-08-25 06:00:00,323.18,325.25,321.55,322.06,98208.3734457092
+2021-08-25 05:00:00,316.28,323.19,316.28,322.53,32565.8232080766
+2021-08-25 04:00:00,317.82,320.41,314.23,315.08,240489.7176451196
+2021-08-25 03:00:00,319.99,322.33,316.07,318.12,170423.7386620692
+2021-08-25 02:00:00,319.59,320.52,316.59,320.02,111478.2018417806
+2021-08-25 01:00:00,312.91,319.76,310.78,319.39,135984.9423233455
+2021-08-25 00:00:00,308.87,315.0,307.72,313.47,59913.65065401631
+2021-08-24 23:00:00,315.13,315.13,304.87,308.08,217715.4822605904
+2021-08-24 22:00:00,311.42,315.28,310.48,315.16,126237.19712348
+2021-08-24 21:00:00,313.41,313.69,308.07,312.09,47219.418142005
+2021-08-24 20:00:00,309.15,313.9,306.79,313.9,273925.560827831
+2021-08-24 19:00:00,310.51,311.38,306.31,309.32,30564.8863078548
+2021-08-24 18:00:00,309.98,311.12,306.58,310.91,55292.9032078283
+2021-08-24 17:00:00,309.59,314.67,308.87,310.56,71903.208133008
+2021-08-24 16:00:00,316.53,316.59,303.0,309.29,317007.415028866
+2021-08-24 15:00:00,322.79,326.37,315.69,317.77,245493.3732493344
+2021-08-24 14:00:00,328.48,330.03,318.62,322.73,2874841.298416614
+2021-08-24 13:00:00,338.78,339.49,321.89,329.53,776384.8651758032
+2021-08-24 12:00:00,320.94,339.27,320.94,339.27,973905.5978012352
+2021-08-24 11:00:00,316.85,322.46,315.24,320.91,156058.3434448812
+2021-08-24 10:00:00,319.03,321.57,317.35,317.35,16388.703777457
+2021-08-24 09:00:00,320.52,323.32,317.36,318.58,111650.4804528486
+2021-08-24 08:00:00,320.5,320.55,318.75,320.16,40412.2308206016
+2021-08-24 07:00:00,318.98,320.8,318.02,320.8,18561.068047136
+2021-08-24 06:00:00,318.27,319.2,318.08,318.94,7623.815262017199
+2021-08-24 05:00:00,317.28,318.42,317.02,318.42,1893.6806767200003
+2021-08-24 04:00:00,316.83,317.8,313.41,317.48,20964.3736693156
+2021-08-24 03:00:00,316.22,319.7,316.22,317.0,25398.74400311
+2021-08-24 02:00:00,312.34,316.36,311.65,315.82,33845.1328136228
+2021-08-24 01:00:00,314.52,314.52,311.48,312.18,18057.4530952596
+2021-08-24 00:00:00,317.89,321.23,313.3,315.05,39200.702532220006
+2021-08-23 23:00:00,317.08,320.09,316.63,318.5,20342.58041907
+2021-08-23 22:00:00,317.25,317.25,316.14,316.72,7169.8779462136
+2021-08-23 21:00:00,318.3,319.05,317.54,317.79,9939.8703163122
+2021-08-23 20:00:00,314.88,319.0,314.17,318.33,42251.7420265158
+2021-08-23 19:00:00,316.93,317.6,315.23,316.15,33152.443023724496
+2021-08-23 18:00:00,318.94,320.94,317.22,317.22,74427.59802215101
+2021-08-23 17:00:00,322.85,324.45,318.86,319.17,386981.3323334184
+2021-08-23 16:00:00,320.72,325.18,320.65,323.56,46754.2416569636
+2021-08-23 15:00:00,321.57,324.6,320.2,321.34,79367.855980721
+2021-08-23 14:00:00,326.7,326.7,320.24,321.48,73103.1448306032
+2021-08-23 13:00:00,329.03,329.52,325.75,326.67,391763.6486764605
+2021-08-23 12:00:00,330.87,331.14,328.81,329.0,430363.91641173
+2021-08-23 11:00:00,330.26,335.37,329.02,331.89,3445278.521794656
+2021-08-23 10:00:00,325.26,331.67,321.28,330.26,3280378.643533916
+2021-08-23 09:00:00,327.89,329.81,324.75,325.15,56205.0062172095
+2021-08-23 08:00:00,326.42,328.0,324.34,326.84,105299.3428747364
+2021-08-23 07:00:00,326.32,328.17,324.21,326.38,43392.235572867
+2021-08-23 06:00:00,324.01,327.93,323.28,327.39,64261.824153941394
+2021-08-23 05:00:00,325.01,325.76,320.85,323.37,105141.4079211099
+2021-08-23 04:00:00,315.01,330.12,313.62,324.55,5062264.840518547
+2021-08-23 03:00:00,313.37,315.25,310.29,315.23,212594.1748944674
+2021-08-23 02:00:00,308.29,312.99,307.4,312.99,266970.8887438602
+2021-08-23 01:00:00,306.49,308.42,305.06,308.42,15343.578212565402
+2021-08-23 00:00:00,306.36,308.73,301.8,305.93,184590.8318743698
+2021-08-22 23:00:00,302.5,306.37,301.58,305.92,133859.773322752
+2021-08-22 22:00:00,299.5,302.92,294.49,302.48,189218.2005466424
+2021-08-22 21:00:00,291.6,300.1,290.24,300.1,237899.34003255903
+2021-08-22 20:00:00,290.99,292.28,288.79,290.57,31756.9097658078
+2021-08-22 19:00:00,288.11,290.77,288.1,290.77,35967.2314184003
+2021-08-22 18:00:00,281.67,288.83,277.78,288.83,154091.7785332863
+2021-08-22 17:00:00,281.66,282.61,280.84,281.48,12899.881484344402
+2021-08-22 16:00:00,280.98,282.46,279.38,281.28,56317.7546048928
+2021-08-22 15:00:00,277.69,280.75,276.28,280.24,251135.2475545032
+2021-08-22 14:00:00,284.68,285.63,276.3,277.85,720331.6241266235
+2021-08-22 13:00:00,283.88,285.84,282.93,284.58,50371.54460270099
+2021-08-22 12:00:00,285.1,286.2,283.74,283.74,23255.6371683384
+2021-08-22 11:00:00,287.35,287.54,284.2,285.39,62157.2129398521
+2021-08-22 10:00:00,290.56,291.41,285.09,286.97,121478.5547931802
+2021-08-22 09:00:00,293.96,294.89,291.63,291.63,13347.4110321192
+2021-08-22 08:00:00,292.39,294.38,290.84,293.77,43365.161808770994
+2021-08-22 07:00:00,290.51,293.35,290.45,292.73,20872.826644008102
+2021-08-22 06:00:00,288.95,290.99,288.64,290.99,12636.5237465047
+2021-08-22 05:00:00,289.81,289.81,287.63,288.42,2811.5486402256
+2021-08-22 04:00:00,288.31,290.14,288.31,289.73,7854.293206543001
+2021-08-22 03:00:00,287.72,288.36,285.57,288.1,15175.259547519
+2021-08-22 02:00:00,290.48,290.52,286.04,287.63,16240.6828860416
+2021-08-22 01:00:00,291.42,293.19,289.64,290.8,58973.17020496
+2021-08-22 00:00:00,288.29,291.98,287.9,291.25,303929.9651266875
+2021-08-21 23:00:00,292.28,292.91,287.61,287.84,209243.1839241408
+2021-08-21 22:00:00,287.74,293.34,287.63,293.34,178282.4560213812
+2021-08-21 21:00:00,283.37,288.62,283.17,287.8,212347.799970914
+2021-08-21 20:00:00,282.82,284.23,281.16,282.87,42461.26728053491
+2021-08-21 19:00:00,284.51,284.51,280.53,282.25,156568.84567982002
+2021-08-21 18:00:00,282.96,284.51,280.61,284.38,103617.7684376854
+2021-08-21 17:00:00,283.59,284.7,281.16,282.06,127800.5470294536
+2021-08-21 16:00:00,279.77,284.22,279.33,283.25,56447.36061602001
+2021-08-21 15:00:00,279.23,281.34,279.23,280.63,65065.9801851703
+2021-08-21 14:00:00,283.62,283.86,277.97,279.12,85829.7815933256
+2021-08-21 13:00:00,282.36,286.52,282.34,284.2,152666.731936852
+2021-08-21 12:00:00,274.8,283.46,274.8,281.87,101420.555562905
+2021-08-21 11:00:00,281.91,282.23,272.95,274.84,66902.74248891439
+2021-08-21 10:00:00,279.29,281.89,278.89,281.89,67878.608685405
+2021-08-21 09:00:00,279.18,279.67,277.81,279.3,7998.534816825
+2021-08-21 08:00:00,278.78,279.63,278.63,279.18,8151.9207065802
+2021-08-21 07:00:00,276.96,279.35,276.72,279.35,7620.990509575001
+2021-08-21 06:00:00,279.13,279.13,276.36,277.03,9892.866758576098
+2021-08-21 05:00:00,276.78,279.52,276.5,279.52,22871.0008845552
+2021-08-21 04:00:00,278.22,278.22,275.95,277.07,4715.8378308991
+2021-08-21 03:00:00,277.31,278.52,276.25,278.14,10446.0559758174
+2021-08-21 02:00:00,277.94,279.15,277.17,277.17,129714.5401197246
+2021-08-21 01:00:00,280.52,280.52,277.05,278.0,316326.51599788
+2021-08-21 00:00:00,281.95,283.09,279.34,280.63,80031.92791694519
+2021-08-20 23:00:00,283.08,283.3,281.25,281.84,26194.2449370992
+2021-08-20 22:00:00,280.89,283.12,280.33,282.29,36266.1920282365
+2021-08-20 21:00:00,282.04,282.04,279.3,281.06,63528.835550551805
+2021-08-20 20:00:00,279.88,283.06,279.88,281.91,147745.6380580995
+2021-08-20 19:00:00,276.59,283.21,276.59,280.08,246128.0487436944
+2021-08-20 18:00:00,276.35,278.87,274.39,276.3,61726.619965374
+2021-08-20 17:00:00,274.63,277.41,274.63,276.73,38466.0620804388
+2021-08-20 16:00:00,273.35,276.28,272.81,274.35,337310.91384484654
+2021-08-20 15:00:00,273.04,274.59,271.52,272.97,119547.64475525432
+2021-08-20 14:00:00,273.77,274.4,272.97,273.16,45703.84531295801
+2021-08-20 13:00:00,270.85,275.33,269.8,273.67,108907.26532858131
+2021-08-20 12:00:00,269.12,271.95,269.12,271.14,57765.357364473
+2021-08-20 11:00:00,269.84,269.84,268.13,268.55,16353.96948532
+2021-08-20 10:00:00,268.43,271.43,268.16,270.04,46860.0475135352
+2021-08-20 09:00:00,266.51,268.86,266.51,268.42,43990.1622004098
+2021-08-20 08:00:00,263.91,266.32,262.57,265.83,74154.41084541779
+2021-08-20 07:00:00,264.15,265.08,262.27,263.58,55477.1039208846
+2021-08-20 06:00:00,265.24,265.3,263.37,264.17,12093.2442069326
+2021-08-20 05:00:00,266.24,266.51,264.35,265.2,4011.01217556
+2021-08-20 04:00:00,264.95,266.79,264.77,266.46,5229.397119223199
+2021-08-20 03:00:00,266.62,266.79,264.18,265.87,8060.532822442101
+2021-08-20 02:00:00,265.68,267.26,264.22,267.1,99056.157902787
+2021-08-20 01:00:00,264.58,266.32,263.53,265.63,25529.2751446723
+2021-08-20 00:00:00,264.2,265.97,262.8,264.33,32898.1754876544
+2021-08-19 23:00:00,262.02,264.14,261.08,264.14,42359.6128282936
+2021-08-19 22:00:00,261.06,261.98,259.75,261.98,9325.4096064864
+2021-08-19 21:00:00,261.72,261.72,259.76,260.71,14051.7370056024
+2021-08-19 20:00:00,261.43,262.01,259.97,261.38,11042.0551880058
+2021-08-19 19:00:00,261.33,261.98,260.47,261.32,28406.6994829424
+2021-08-19 18:00:00,256.92,261.71,256.58,261.05,30139.3583102765
+2021-08-19 17:00:00,258.51,258.51,256.12,256.92,9977.6221735032
+2021-08-19 16:00:00,260.51,261.01,257.8,257.8,7477.791600484001
+2021-08-19 15:00:00,258.26,260.26,257.43,260.26,15431.9565984584
+2021-08-19 14:00:00,255.72,258.08,255.72,257.16,13709.104080489602
+2021-08-19 13:00:00,255.0,255.82,252.46,255.82,19413.6060315548
+2021-08-19 12:00:00,252.24,255.0,251.44,253.89,7120.052050784399
+2021-08-19 11:00:00,252.73,255.96,251.88,251.88,49298.2092657564
+2021-08-19 10:00:00,256.61,257.64,252.51,253.15,28979.4289920775
+2021-08-19 09:00:00,254.09,256.58,252.9,256.58,31861.9179279192
+2021-08-19 08:00:00,254.39,256.07,252.99,254.02,47537.143509138405
+2021-08-19 07:00:00,253.47,254.39,251.44,254.37,27542.4232473708
+2021-08-19 06:00:00,253.58,253.58,251.42,252.39,3110.9958753645
+2021-08-19 05:00:00,249.77,253.73,249.42,253.73,14123.1529122099
+2021-08-19 04:00:00,248.26,250.77,247.19,250.6,11091.975218716
+2021-08-19 03:00:00,251.38,251.38,248.34,248.48,18217.717787824
+2021-08-19 02:00:00,254.84,255.01,250.63,252.15,39274.0472881335
+2021-08-19 01:00:00,255.32,256.41,253.2,255.37,22618.4372881078
+2021-08-19 00:00:00,252.59,255.35,250.37,255.35,23572.217456544
+2021-08-18 23:00:00,253.98,256.55,252.78,252.78,105618.0330394068
+2021-08-18 22:00:00,250.03,253.81,249.56,253.81,47730.9688857255
+2021-08-18 21:00:00,249.57,251.65,248.46,250.73,123632.8715407196
+2021-08-18 20:00:00,253.89,255.52,249.82,250.43,15868.0079678949
+2021-08-18 19:00:00,256.51,258.85,253.26,253.78,82310.7162105628
+2021-08-18 18:00:00,260.18,260.96,256.32,256.32,26843.0967899712
+2021-08-18 17:00:00,261.63,261.91,259.74,260.11,100447.157432455
+2021-08-18 16:00:00,261.82,262.33,260.06,261.75,13249.42803582
+2021-08-18 15:00:00,260.14,261.79,257.57,261.79,39498.8379917873
+2021-08-18 14:00:00,260.28,260.42,258.53,260.42,15889.3699724782
+2021-08-18 13:00:00,259.01,261.94,258.62,260.29,14421.6513170682
+2021-08-18 12:00:00,252.94,259.95,252.94,259.43,49303.8641149255
+2021-08-18 11:00:00,254.71,258.25,252.06,252.07,25028.0507075872
+2021-08-18 10:00:00,256.24,257.67,253.21,254.71,28369.566211392303
+2021-08-18 09:00:00,253.06,256.03,252.43,255.92,106936.4335400032
+2021-08-18 08:00:00,253.02,254.49,251.29,253.06,49998.5711394022
+2021-08-18 07:00:00,257.6,257.68,253.04,253.25,78942.318585305
+2021-08-18 06:00:00,258.49,258.55,256.41,257.36,4395.426434902401
+2021-08-18 05:00:00,256.13,258.46,256.13,258.46,7216.126352088199
+2021-08-18 04:00:00,255.21,256.3,253.76,255.05,299603.7210358725
+2021-08-18 03:00:00,252.75,254.98,250.17,254.98,158162.39709025138
+2021-08-18 02:00:00,253.71,254.4,250.55,253.01,94637.2548975063
+2021-08-18 01:00:00,256.31,256.31,244.89,253.86,596442.1392601542
+2021-08-18 00:00:00,256.02,259.34,253.46,256.1,37736.781159493
+2021-08-17 23:00:00,258.66,258.98,255.59,255.59,44823.3246519049
+2021-08-17 22:00:00,258.17,259.73,256.27,259.63,126079.1515333686
+2021-08-17 21:00:00,260.43,260.78,257.37,257.93,58843.0500485917
+2021-08-17 20:00:00,263.93,264.24,255.85,260.8,102500.411859888
+2021-08-17 19:00:00,266.39,266.39,261.8,264.21,187831.4362760364
+2021-08-17 18:00:00,266.54,268.91,265.33,267.03,62664.89738680169
+2021-08-17 17:00:00,266.6,267.1,264.21,266.74,74680.72080004321
+2021-08-17 16:00:00,268.79,270.6,265.57,267.16,118274.13934670082
+2021-08-17 15:00:00,270.53,270.63,268.56,268.79,10107.1853235162
+2021-08-17 14:00:00,272.39,272.76,268.48,270.43,7604.8390322382
+2021-08-17 13:00:00,275.04,275.04,270.57,272.08,23427.5591964176
+2021-08-17 12:00:00,275.78,277.89,273.84,273.84,28370.8491118248
+2021-08-17 11:00:00,272.99,277.05,272.99,275.7,14204.523327227998
+2021-08-17 10:00:00,275.08,276.13,272.69,272.88,42216.1401987576
+2021-08-17 09:00:00,272.66,275.08,272.14,274.96,68699.1257689576
+2021-08-17 08:00:00,270.54,273.06,270.53,272.0,15869.73508144
+2021-08-17 07:00:00,267.76,270.31,266.27,270.31,49038.480480897706
+2021-08-17 06:00:00,269.16,270.51,267.72,268.43,15381.3545153063
+2021-08-17 05:00:00,273.7,274.28,269.0,269.06,11572.9109170598
+2021-08-17 04:00:00,272.82,273.9,271.33,273.7,14783.300360248
+2021-08-17 03:00:00,272.84,273.88,272.44,272.69,149648.035897195
+2021-08-17 02:00:00,272.18,272.86,270.63,272.86,68250.9848668438
+2021-08-17 01:00:00,265.33,272.18,265.33,272.18,27217.9590967896
+2021-08-17 00:00:00,266.49,268.35,261.17,265.29,201817.5836316762
+2021-08-16 23:00:00,271.52,271.52,266.5,268.4,65270.095600908
+2021-08-16 22:00:00,271.34,272.64,270.53,271.41,43639.826955506105
+2021-08-16 21:00:00,271.34,274.22,270.2,271.67,36713.9836130326
+2021-08-16 20:00:00,273.03,273.03,267.8,271.89,102684.7790932239
+2021-08-16 19:00:00,278.51,278.51,273.62,273.62,15958.7462341794
+2021-08-16 18:00:00,279.53,279.53,277.56,278.5,70621.48722021001
+2021-08-16 17:00:00,278.3,279.81,277.1,279.18,13127.8321383264
+2021-08-16 16:00:00,276.31,278.67,275.6,277.62,47980.8548469852
+2021-08-16 15:00:00,273.09,276.07,272.71,276.07,29010.6950479042
+2021-08-16 14:00:00,273.62,275.41,272.74,273.56,251723.5995181964
+2021-08-16 13:00:00,279.98,280.78,271.3,273.73,797162.5513681095
+2021-08-16 12:00:00,281.52,281.52,277.63,279.56,109833.3219670304
+2021-08-16 11:00:00,283.18,283.18,280.87,281.37,13809.1780068876
+2021-08-16 10:00:00,280.91,284.35,280.91,282.95,54358.0575806295
+2021-08-16 09:00:00,279.64,285.0,277.86,280.27,585481.278925734
+2021-08-16 08:00:00,278.9,281.3,276.74,279.4,162295.414640678
+2021-08-16 07:00:00,278.39,279.62,278.36,278.92,64275.039314942405
+2021-08-16 06:00:00,277.2,278.18,274.58,277.26,70316.9397410304
+2021-08-16 05:00:00,274.45,278.19,274.45,277.6,62458.23949966401
+2021-08-16 04:00:00,272.15,275.17,272.15,274.39,8713.1704153186
+2021-08-16 03:00:00,276.26,276.34,272.14,272.15,32784.479344795
+2021-08-16 02:00:00,273.81,276.26,273.37,276.26,147449.473037841
+2021-08-16 01:00:00,274.07,274.59,273.25,273.62,35599.8391453842
+2021-08-16 00:00:00,272.4,273.95,269.45,273.61,45092.7074034823
+2021-08-15 23:00:00,271.64,274.23,271.64,272.07,40922.5390490403
+2021-08-15 22:00:00,269.2,274.01,269.2,271.67,213722.923802654
+2021-08-15 21:00:00,270.46,270.93,267.67,269.17,17263.068426065
+2021-08-15 20:00:00,268.5,270.52,268.5,270.52,22112.2215231232
+2021-08-15 19:00:00,267.8,268.78,266.64,268.5,8386.484738055
+2021-08-15 18:00:00,266.06,268.3,266.06,267.77,40227.5360271158
+2021-08-15 17:00:00,265.02,266.2,264.33,265.55,9133.1832153685
+2021-08-15 16:00:00,266.0,266.8,264.68,265.21,6213.4021168307
+2021-08-15 15:00:00,263.63,265.7,263.34,265.7,22445.829142709
+2021-08-15 14:00:00,264.55,267.68,263.69,263.69,17164.0208300589
+2021-08-15 13:00:00,266.29,267.27,263.44,265.33,24235.2472624964
+2021-08-15 12:00:00,267.06,268.2,265.82,266.82,4395.597949695
+2021-08-15 11:00:00,265.72,268.18,264.76,266.94,27595.5504176232
+2021-08-15 10:00:00,267.91,268.29,264.8,265.78,195790.7843432976
+2021-08-15 09:00:00,263.27,268.8,262.33,267.95,251256.5274055255
+2021-08-15 08:00:00,262.54,264.69,261.93,263.73,6536.4712913835
+2021-08-15 07:00:00,266.83,267.44,261.96,262.76,31155.5823544228
+2021-08-15 06:00:00,269.99,270.14,266.27,267.02,8145.2645864694
+2021-08-15 05:00:00,269.73,270.55,268.77,269.09,2902.533687928
+2021-08-15 04:00:00,268.67,269.67,267.35,268.99,5716.732354968
+2021-08-15 03:00:00,273.78,273.78,268.98,268.98,10472.0488462956
+2021-08-15 02:00:00,272.52,274.99,272.52,273.79,28622.0119854493
+2021-08-15 01:00:00,272.75,273.22,271.91,272.29,18697.5469135886
+2021-08-15 00:00:00,271.38,272.44,269.48,272.44,34882.5992674516
+2021-08-14 23:00:00,269.18,272.37,268.96,271.65,32033.373478372498
+2021-08-14 22:00:00,270.51,270.72,268.9,268.9,5345.355908393
+2021-08-14 21:00:00,268.63,270.7,268.08,270.21,94172.5065549972
+2021-08-14 20:00:00,271.0,271.08,266.67,268.59,29797.310167944896
+2021-08-14 19:00:00,269.51,272.13,268.4,272.13,7356.7827426684
+2021-08-14 18:00:00,270.18,270.62,269.03,269.05,4951.433607704
+2021-08-14 17:00:00,271.94,272.42,269.04,271.08,11852.197811499598
+2021-08-14 16:00:00,272.32,272.61,270.64,271.88,8335.3438006412
+2021-08-14 15:00:00,271.08,272.96,269.28,271.79,71689.39555011071
+2021-08-14 14:00:00,267.65,271.5,267.65,271.19,44908.8458249331
+2021-08-14 13:00:00,266.82,268.21,266.0,268.21,14234.072709426098
+2021-08-14 12:00:00,269.06,269.21,266.27,266.54,11758.4468328274
+2021-08-14 11:00:00,267.46,269.6,265.3,269.57,28988.9348668612
+2021-08-14 10:00:00,269.72,272.06,265.16,266.6,169839.87683447803
+2021-08-14 09:00:00,275.89,279.2,268.4,269.72,44343.49986934561
+2021-08-14 08:00:00,275.28,276.65,274.86,276.17,50233.0962026262
+2021-08-14 07:00:00,273.5,275.33,273.5,275.33,18842.003751286094
+2021-08-14 06:00:00,270.44,273.43,270.44,273.43,19198.374410556706
+2021-08-14 05:00:00,269.26,270.44,269.15,270.44,1455.707421324
+2021-08-14 04:00:00,270.16,270.77,268.42,269.26,64153.4118525838
+2021-08-14 03:00:00,270.61,271.62,269.79,269.82,7211.7346676346
+2021-08-14 02:00:00,271.09,271.91,269.27,270.79,1818.0682214929
+2021-08-14 01:00:00,271.85,273.2,270.44,270.5,9485.605449535
+2021-08-14 00:00:00,273.44,273.44,270.44,272.23,116874.909298273
+2021-08-13 23:00:00,269.22,273.43,269.22,273.36,33148.1002555896
+2021-08-13 22:00:00,269.1,270.41,268.57,269.09,3501.01212858
+2021-08-13 21:00:00,268.88,269.45,268.53,268.76,13162.7154263592
+2021-08-13 20:00:00,264.81,270.25,264.81,268.3,42124.39843785
+2021-08-13 19:00:00,265.86,266.33,264.51,265.0,2910.4743724
+2021-08-13 18:00:00,267.29,267.29,264.87,265.48,13177.6470365788
+2021-08-13 17:00:00,267.39,267.85,266.66,267.81,25162.6400859483
+2021-08-13 16:00:00,266.32,267.53,264.76,267.2,10263.861031232
+2021-08-13 15:00:00,267.3,268.35,263.8,266.32,27245.150653244
+2021-08-13 14:00:00,268.88,268.88,265.56,267.02,73509.4309063946
+2021-08-13 13:00:00,270.02,270.25,267.78,268.5,15754.06040277
+2021-08-13 12:00:00,266.24,269.89,265.69,269.32,10541.9842117832
+2021-08-13 11:00:00,268.04,270.0,265.73,265.73,91436.38856863222
+2021-08-13 10:00:00,266.31,269.0,266.31,267.57,15164.565593677198
+2021-08-13 09:00:00,267.68,268.74,265.78,265.78,17730.8661662298
+2021-08-13 08:00:00,266.79,268.08,265.21,267.36,20541.3325092144
+2021-08-13 07:00:00,264.79,266.71,264.01,266.71,78080.50166270859
+2021-08-13 06:00:00,260.99,264.78,259.82,264.78,105286.1195840094
+2021-08-13 05:00:00,259.95,262.14,259.29,260.97,66094.5716978757
+2021-08-13 04:00:00,260.07,260.5,258.09,260.35,46918.421532413005
+2021-08-13 03:00:00,261.47,261.52,260.2,260.2,95723.025451394
+2021-08-13 02:00:00,259.72,261.52,259.4,261.51,22867.3397371596
+2021-08-13 01:00:00,258.09,260.51,257.69,259.18,58290.7609502086
+2021-08-13 00:00:00,257.45,259.54,255.1,258.11,47502.630615539405
+2021-08-12 23:00:00,253.42,257.36,253.42,257.36,89252.1946496688
+2021-08-12 22:00:00,257.08,257.86,252.24,253.3,104102.331992175
+2021-08-12 21:00:00,257.75,258.71,256.28,257.1,46738.03697439001
+2021-08-12 20:00:00,256.87,258.64,255.49,257.46,6532.137306811199
+2021-08-12 19:00:00,258.03,258.03,256.21,256.24,6418.126493940001
+2021-08-12 18:00:00,257.01,258.41,257.01,258.41,2875.0873404122003
+2021-08-12 17:00:00,257.83,258.38,256.5,256.5,2263.96340739
+2021-08-12 16:00:00,258.07,259.09,256.28,257.34,28726.671498661195
+2021-08-12 15:00:00,256.28,259.09,256.15,258.09,96758.081039634
+2021-08-12 14:00:00,260.53,261.05,254.59,255.99,69276.1894475385
+2021-08-12 13:00:00,262.01,262.86,260.45,260.46,59452.9153634718
+2021-08-12 12:00:00,262.47,263.25,261.0,261.92,7334.4455336928
+2021-08-12 11:00:00,265.79,266.71,262.9,263.48,10857.3326182888
+2021-08-12 10:00:00,265.51,266.73,265.28,265.87,3875.5347040058
+2021-08-12 09:00:00,263.41,266.45,260.27,264.88,68191.7742346456
+2021-08-12 08:00:00,263.69,264.35,262.49,263.96,3863.8336198688
+2021-08-12 07:00:00,261.58,264.54,260.26,263.78,163719.92388344117
+2021-08-12 06:00:00,262.2,262.9,257.78,261.89,152335.690624933
+2021-08-12 05:00:00,268.4,268.52,260.44,262.87,135706.5134726766
+2021-08-12 04:00:00,272.42,273.13,268.4,268.4,20667.317673816
+2021-08-12 03:00:00,273.79,274.79,272.2,272.63,15634.749280103
+2021-08-12 02:00:00,275.24,276.35,274.68,274.68,11035.98749421
+2021-08-12 01:00:00,272.32,275.4,271.19,275.4,7986.337466687999
+2021-08-12 00:00:00,267.65,272.42,267.28,272.42,36291.0915069272
+2021-08-11 23:00:00,268.42,269.39,268.23,268.66,33819.676054305404
+2021-08-11 22:00:00,273.78,273.78,266.51,267.39,47760.6808814976
+2021-08-11 21:00:00,274.61,274.62,270.15,273.85,86591.5564617265
+2021-08-11 20:00:00,274.77,276.3,274.77,275.71,30058.462319753
+2021-08-11 19:00:00,273.25,274.88,271.71,274.88,50324.252255952
+2021-08-11 18:00:00,275.17,275.17,271.94,273.24,26087.0534987832
+2021-08-11 17:00:00,274.28,275.1,274.02,275.1,7585.624027044
+2021-08-11 16:00:00,275.86,277.11,274.19,274.53,49940.2159646982
+2021-08-11 15:00:00,277.81,278.13,273.96,275.97,135572.64816406052
+2021-08-11 14:00:00,276.27,279.17,275.58,278.32,66848.5402001088
+2021-08-11 13:00:00,271.71,277.68,271.53,276.67,32343.634757684904
+2021-08-11 12:00:00,274.91,274.91,272.05,272.61,196317.64874538183
+2021-08-11 11:00:00,276.45,277.59,274.72,274.72,8832.8424061696
+2021-08-11 10:00:00,275.65,278.0,274.46,275.65,106867.8203236775
+2021-08-11 09:00:00,274.7,275.8,274.31,275.51,413721.4832012518
+2021-08-11 08:00:00,274.5,274.62,272.21,274.54,30708.090982010403
+2021-08-11 07:00:00,272.89,274.54,272.69,273.18,16997.2303533492
+2021-08-11 06:00:00,271.05,273.75,270.32,272.5,52664.284334375
+2021-08-11 05:00:00,269.06,272.0,268.47,271.51,10852.263985642
+2021-08-11 04:00:00,269.09,269.41,267.82,268.29,4881.1250843586
+2021-08-11 03:00:00,267.15,269.37,266.89,269.16,48295.1020846788
+2021-08-11 02:00:00,269.18,269.7,266.39,267.33,61025.8259735754
+2021-08-11 01:00:00,267.75,269.01,267.75,268.8,15826.779045504
+2021-08-11 00:00:00,266.66,268.38,265.99,267.95,17044.3828458475
+2021-08-10 23:00:00,263.75,266.18,263.75,265.98,12190.2728708904
+2021-08-10 22:00:00,266.66,267.7,263.25,263.86,52644.417001149
+2021-08-10 21:00:00,264.24,266.6,264.16,266.44,55780.3061295668
+2021-08-10 20:00:00,261.43,264.66,261.43,263.91,87023.40240945421
+2021-08-10 19:00:00,262.82,263.79,261.14,261.54,164913.39392415842
+2021-08-10 18:00:00,261.26,263.09,260.17,262.61,37695.1612904315
+2021-08-10 17:00:00,262.53,264.15,260.59,261.27,15643.3146191766
+2021-08-10 16:00:00,264.68,265.61,260.91,262.05,26099.9151539265
+2021-08-10 15:00:00,265.45,266.63,263.1,264.54,54301.17894255961
+2021-08-10 14:00:00,265.91,267.11,264.46,265.41,34502.6048062788
+2021-08-10 13:00:00,267.25,268.2,264.89,266.14,624825.7946161671
+2021-08-10 12:00:00,263.92,267.25,263.91,267.25,555728.6136318125
+2021-08-10 11:00:00,261.65,265.71,256.43,264.14,1251989.484834533
+2021-08-10 10:00:00,266.66,267.7,255.24,261.5,3508052.37962283
+2021-08-10 09:00:00,265.29,266.86,264.47,266.31,13285.863824805
+2021-08-10 08:00:00,266.82,266.83,264.7,265.2,51318.021483768
+2021-08-10 07:00:00,264.74,266.62,264.29,266.62,2864.3792672246004
+2021-08-10 06:00:00,264.62,266.42,264.26,265.97,2741.2683471847004
+2021-08-10 05:00:00,265.19,266.76,264.49,264.84,56992.7377371936
+2021-08-10 04:00:00,267.13,267.76,265.57,265.57,2601.0371718587003
+2021-08-10 03:00:00,268.76,269.73,266.59,267.05,9691.450331458002
+2021-08-10 02:00:00,267.25,268.92,266.41,268.92,17367.8599766268
+2021-08-10 01:00:00,266.34,267.74,265.29,267.6,16038.342579912
+2021-08-10 00:00:00,268.64,270.4,265.6,266.54,49085.750196421206
+2021-08-09 23:00:00,270.04,270.57,268.68,269.72,16072.602525042805
+2021-08-09 22:00:00,266.8,270.34,266.04,270.23,15290.8514506381
+2021-08-09 21:00:00,264.98,267.46,263.5,266.11,69120.2736895385
+2021-08-09 20:00:00,268.26,270.54,264.56,264.7,19227.467556095
+2021-08-09 19:00:00,270.24,271.38,267.91,268.16,45396.4685130368
+2021-08-09 18:00:00,267.98,271.88,267.98,270.32,19309.8722115008
+2021-08-09 17:00:00,269.5,270.38,266.58,267.79,49114.116132495
+2021-08-09 16:00:00,269.5,270.5,266.9,269.5,48220.42383466
+2021-08-09 15:00:00,267.22,270.43,267.22,270.02,102193.127846133
+2021-08-09 14:00:00,265.01,269.53,265.01,267.56,164104.6147229252
+2021-08-09 13:00:00,268.68,269.61,264.75,264.88,75161.3646807408
+2021-08-09 12:00:00,266.89,269.86,266.19,268.41,476797.0756349529
+2021-08-09 11:00:00,264.44,267.69,263.69,267.37,443947.7575174113
+2021-08-09 10:00:00,264.68,265.76,260.08,264.4,1140411.651239304
+2021-08-09 09:00:00,261.47,264.84,260.84,264.63,33104.6325817284
+2021-08-09 08:00:00,259.46,261.86,259.09,261.38,50097.2687507908
+2021-08-09 07:00:00,257.63,259.57,257.0,259.57,4990.5519578331
+2021-08-09 06:00:00,258.95,259.44,253.92,257.66,145226.36449571123
+2021-08-09 05:00:00,259.22,260.99,257.34,259.08,175162.09319510282
+2021-08-09 04:00:00,257.99,260.42,256.14,259.08,144377.9942971296
+2021-08-09 03:00:00,259.7,259.71,257.0,257.57,109396.2614800195
+2021-08-09 02:00:00,257.49,260.61,256.54,259.45,98924.532745887
+2021-08-09 01:00:00,256.03,258.46,253.96,257.23,77016.03005717661
+2021-08-09 00:00:00,257.23,257.83,254.07,256.26,34763.987253527404
+2021-08-08 23:00:00,260.79,261.55,255.92,256.39,24060.546066687
+2021-08-08 22:00:00,261.75,262.59,260.44,261.29,133867.6750493194
+2021-08-08 21:00:00,260.69,261.82,259.47,261.8,37790.964625414
+2021-08-08 20:00:00,261.91,264.24,259.05,260.51,71185.8394241605
+2021-08-08 19:00:00,262.39,264.35,260.72,261.91,9577.1578602788
+2021-08-08 18:00:00,265.32,265.99,262.08,262.11,33543.3774200607
+2021-08-08 17:00:00,268.3,268.59,265.03,265.27,60556.070844088696
+2021-08-08 16:00:00,270.13,273.36,267.06,267.97,41458.50077556821
+2021-08-08 15:00:00,267.28,271.35,267.26,269.97,22979.5939753503
+2021-08-08 14:00:00,273.39,273.6,267.5,267.5,65354.646948325
+2021-08-08 13:00:00,272.53,274.7,271.64,272.3,67113.042454325
+2021-08-08 12:00:00,266.98,272.67,266.98,272.24,53253.2023822736
+2021-08-08 11:00:00,266.88,267.28,264.41,266.77,51732.143667442
+2021-08-08 10:00:00,270.53,271.24,265.59,266.81,95686.5634129058
+2021-08-08 09:00:00,269.35,273.78,269.17,270.53,854235.0515730965
+2021-08-08 08:00:00,269.24,272.8,268.61,268.61,421674.77795392025
+2021-08-08 07:00:00,268.13,270.74,266.9,270.74,113955.5089744094
+2021-08-08 06:00:00,265.47,268.83,263.71,268.44,47007.5932048416
+2021-08-08 05:00:00,263.87,266.32,263.14,265.91,22544.8805868195
+2021-08-08 04:00:00,265.32,265.84,263.92,264.45,11896.055421036
+2021-08-08 03:00:00,262.76,266.2,262.76,265.86,9504.773009802
+2021-08-08 02:00:00,262.55,263.78,261.59,263.78,9660.3419019558
+2021-08-08 01:00:00,270.46,270.46,262.41,263.07,104468.6738917611
+2021-08-08 00:00:00,271.4,273.4,269.53,271.19,36035.2101844007
+2021-08-07 23:00:00,268.73,271.4,268.02,271.26,25225.1470853316
+2021-08-07 22:00:00,265.54,269.42,265.54,268.85,16345.072213086502
+2021-08-07 21:00:00,267.84,269.9,266.2,266.2,132206.07745356
+2021-08-07 20:00:00,266.71,268.05,265.96,267.87,36133.6075075911
+2021-08-07 19:00:00,266.67,267.93,264.51,267.75,34741.444291785
+2021-08-07 18:00:00,265.32,266.31,261.68,266.31,45636.1774085349
+2021-08-07 17:00:00,267.61,267.95,263.86,265.51,35561.343079978804
+2021-08-07 16:00:00,266.08,268.46,259.12,268.05,98266.7700222525
+2021-08-07 15:00:00,264.9,268.28,263.92,266.78,90703.73604741778
+2021-08-07 14:00:00,262.54,266.23,262.54,265.08,42701.55830546039
+2021-08-07 13:00:00,264.9,266.93,262.29,262.29,49093.2933681918
+2021-08-07 12:00:00,273.51,274.85,263.97,265.52,116127.8979000104
+2021-08-07 11:00:00,273.46,273.46,271.59,273.41,10520.4098456196
+2021-08-07 10:00:00,273.83,275.77,272.32,273.78,81287.61540777539
+2021-08-07 09:00:00,268.82,273.99,268.39,273.39,33615.3238101798
+2021-08-07 08:00:00,268.88,269.55,266.63,268.78,45866.389833942594
+2021-08-07 07:00:00,267.91,271.73,266.89,269.51,41109.985041035
+2021-08-07 06:00:00,267.59,269.71,265.74,267.61,95175.8777532626
+2021-08-07 05:00:00,266.64,269.6,266.64,268.16,67961.71304643841
+2021-08-07 04:00:00,265.95,269.58,265.95,266.53,20057.3670218405
+2021-08-07 03:00:00,263.48,266.62,262.95,266.62,27228.3163759544
+2021-08-07 02:00:00,262.15,263.5,261.97,263.39,4085.0144840603
+2021-08-07 01:00:00,263.65,263.65,262.13,262.13,8097.9101693919
+2021-08-07 00:00:00,262.69,264.68,261.32,264.15,23960.4294957885
+2021-08-06 23:00:00,263.34,266.63,262.09,263.0,80858.64047334
+2021-08-06 22:00:00,262.38,263.36,261.29,263.1,31056.502976406
+2021-08-06 21:00:00,259.12,268.0,259.04,262.45,233071.97811351495
+2021-08-06 20:00:00,258.99,259.54,256.67,258.91,78386.4978994325
+2021-08-06 19:00:00,259.22,260.31,257.83,258.81,44173.3881087645
+2021-08-06 18:00:00,263.52,263.83,258.58,258.89,51078.3531949369
+2021-08-06 17:00:00,262.43,263.76,260.43,263.76,35544.8062110456
+2021-08-06 16:00:00,263.68,266.05,261.04,261.63,41484.8873133621
+2021-08-06 15:00:00,262.36,264.08,262.05,263.58,47676.8546127252
+2021-08-06 14:00:00,264.48,264.48,261.87,262.26,31613.3215605018
+2021-08-06 13:00:00,264.96,266.03,264.01,264.01,10301.696909891698
+2021-08-06 12:00:00,263.03,265.25,262.08,264.94,13748.402153124602
+2021-08-06 11:00:00,265.18,265.44,263.03,264.57,151440.32981751778
+2021-08-06 10:00:00,258.59,266.08,258.59,265.2,238242.200289756
+2021-08-06 09:00:00,256.33,259.22,255.75,258.61,25867.7686822852
+2021-08-06 08:00:00,255.45,257.88,253.07,256.33,21792.4669888445
+2021-08-06 07:00:00,255.04,256.08,254.68,255.64,3089.340875698
+2021-08-06 06:00:00,254.43,256.41,254.28,255.42,18672.511921469995
+2021-08-06 05:00:00,253.13,254.43,252.86,254.43,47810.75865637501
+2021-08-06 04:00:00,253.92,255.44,252.89,252.89,12387.4108450037
+2021-08-06 03:00:00,252.25,255.75,252.17,253.92,87889.7136616176
+2021-08-06 02:00:00,254.94,254.94,250.84,252.67,104587.6753271922
+2021-08-06 01:00:00,253.71,255.63,253.71,255.53,13573.7347981026
+2021-08-06 00:00:00,252.77,255.55,251.89,253.04,185953.868231556
+2021-08-05 23:00:00,250.64,253.91,250.62,252.77,30106.873047587706
+2021-08-05 22:00:00,249.61,250.45,249.04,250.45,6203.4965280355
+2021-08-05 21:00:00,253.0,253.0,248.47,249.27,31391.141394862203
+2021-08-05 20:00:00,251.43,253.41,250.24,252.38,76053.177406509
+2021-08-05 19:00:00,249.99,254.16,249.99,251.5,189284.204630455
+2021-08-05 18:00:00,249.5,249.8,247.39,249.69,19584.4769880564
+2021-08-05 17:00:00,248.06,249.98,247.33,249.79,24856.0550430867
+2021-08-05 16:00:00,244.68,249.36,244.68,247.85,50239.198256749005
+2021-08-05 15:00:00,244.68,247.4,243.76,244.44,14904.2206894644
+2021-08-05 14:00:00,244.06,246.67,243.01,244.51,39437.3041429668
+2021-08-05 13:00:00,241.41,244.07,240.06,244.07,15373.5625890741
+2021-08-05 12:00:00,242.67,243.08,238.33,241.16,34732.789828360794
+2021-08-05 11:00:00,238.9,244.68,238.9,242.65,104464.277103902
+2021-08-05 10:00:00,237.93,240.49,237.82,239.22,26607.3209810262
+2021-08-05 09:00:00,239.89,241.9,237.42,237.81,37696.4488230381
+2021-08-05 08:00:00,243.06,244.49,239.44,239.44,35545.9088552576
+2021-08-05 07:00:00,243.72,244.02,242.23,243.2,10668.940126336
+2021-08-05 06:00:00,243.09,243.87,242.52,243.87,22590.3187001547
+2021-08-05 05:00:00,243.3,244.23,243.05,243.09,10903.7001657861
+2021-08-05 04:00:00,246.11,246.48,243.13,243.32,95894.7033103752
+2021-08-05 03:00:00,247.92,249.05,246.31,246.31,34379.119809193
+2021-08-05 02:00:00,249.0,249.97,247.48,248.28,28276.7117843304
+2021-08-05 01:00:00,245.2,249.97,243.2,249.27,85284.1427145141
+2021-08-05 00:00:00,244.64,246.38,243.98,245.47,44971.3182566302
+2021-08-04 23:00:00,242.4,245.68,241.53,244.87,33855.3074796461
+2021-08-04 22:00:00,239.93,244.35,239.93,242.0,36520.58211912
+2021-08-04 21:00:00,236.91,240.39,236.61,240.24,34069.034978378404
+2021-08-04 20:00:00,233.76,237.38,233.54,237.16,37347.830796892005
+2021-08-04 19:00:00,233.43,234.25,232.55,233.76,4452.73569228
+2021-08-04 18:00:00,230.74,233.43,230.72,233.43,10816.8959046825
+2021-08-04 17:00:00,232.79,232.79,230.48,230.56,2212.8195457456
+2021-08-04 16:00:00,233.0,233.95,232.76,232.8,14980.883499792
+2021-08-04 15:00:00,231.59,233.0,231.59,232.98,3111.7605638196
+2021-08-04 14:00:00,231.25,231.69,230.52,231.34,12731.847019811
+2021-08-04 13:00:00,229.71,232.31,229.58,230.94,9453.8746702962
+2021-08-04 12:00:00,228.27,229.7,227.34,229.7,5126.215644227999
+2021-08-04 11:00:00,228.95,229.0,227.69,227.91,62537.1017404221
+2021-08-04 10:00:00,226.67,228.93,226.67,228.9,100057.594491519
+2021-08-04 09:00:00,224.73,226.66,224.73,226.66,7469.7779429868
+2021-08-04 08:00:00,224.38,226.0,223.62,224.37,14851.9372076856
+2021-08-04 07:00:00,225.93,226.43,224.18,224.78,13393.6472365978
+2021-08-04 06:00:00,226.27,227.85,225.97,226.09,3747.7603876806
+2021-08-04 05:00:00,224.23,227.66,224.23,226.88,13526.6616365632
+2021-08-04 04:00:00,223.89,224.35,223.41,224.35,10117.094134021
+2021-08-04 03:00:00,225.74,225.74,223.9,223.9,10211.576131795
+2021-08-04 02:00:00,226.8,227.71,225.83,225.83,2029.0075992813
+2021-08-04 01:00:00,226.71,227.64,226.55,226.83,7079.0610532413
+2021-08-04 00:00:00,226.56,227.13,223.71,227.08,82421.7577997212
+2021-08-03 23:00:00,226.11,227.41,225.45,225.45,146049.617593782
+2021-08-03 22:00:00,225.32,226.95,225.32,226.1,19384.77174683
+2021-08-03 21:00:00,225.56,226.9,225.27,225.3,15051.044822229
+2021-08-03 20:00:00,225.17,225.81,223.99,225.31,16388.126868205
+2021-08-03 19:00:00,227.38,227.53,224.69,224.69,15339.3071563785
+2021-08-03 18:00:00,226.55,228.27,225.83,227.54,38040.933885802
+2021-08-03 17:00:00,229.2,229.44,226.94,227.11,5403.1065946676
+2021-08-03 16:00:00,227.43,229.2,226.51,229.16,9306.1354042268
+2021-08-03 15:00:00,228.89,228.89,226.84,227.87,5974.7889985500005
+2021-08-03 14:00:00,231.09,231.4,228.9,228.9,9125.046839559
+2021-08-03 13:00:00,230.6,231.96,230.6,230.8,6485.517786576
+2021-08-03 12:00:00,230.0,230.6,226.15,230.6,25908.635124006
+2021-08-03 11:00:00,232.16,232.16,230.0,230.0,17835.767289000003
+2021-08-03 10:00:00,230.46,232.56,229.71,232.15,106516.168108288
+2021-08-03 09:00:00,230.03,230.47,228.99,230.4,34098.966839808
+2021-08-03 08:00:00,231.01,233.37,230.03,230.28,199098.57344844
+2021-08-03 07:00:00,231.3,232.7,230.99,231.67,4713.6256112754
+2021-08-03 06:00:00,231.47,232.45,231.07,232.18,7935.233208489601
+2021-08-03 05:00:00,232.27,233.13,230.17,231.3,8660.384743527002
+2021-08-03 04:00:00,234.22,236.25,231.78,231.78,6889.4556018444
+2021-08-03 03:00:00,235.03,236.82,233.72,234.52,8800.0652252656
+2021-08-03 02:00:00,232.15,236.3,232.15,235.5,49424.98757856
+2021-08-03 01:00:00,232.67,234.18,231.09,232.44,3928.757072370001
+2021-08-03 00:00:00,232.59,235.26,231.08,233.4,8685.877573458001
+2021-08-02 23:00:00,234.48,234.85,232.3,232.3,3491.048005033
+2021-08-02 22:00:00,232.04,234.8,231.93,234.57,62422.1680321008
+2021-08-02 21:00:00,231.04,232.59,228.62,232.06,94411.3441659814
+2021-08-02 20:00:00,231.24,231.46,229.85,230.46,6244.417049787
+2021-08-02 19:00:00,235.39,235.51,230.13,231.03,212944.60933802908
+2021-08-02 18:00:00,235.12,236.04,234.09,235.34,32980.920804525405
+2021-08-02 17:00:00,234.93,235.48,234.54,235.0,14950.2683614
+2021-08-02 16:00:00,234.94,236.1,234.64,234.76,11734.1394962228
+2021-08-02 15:00:00,235.72,236.85,234.88,234.88,14088.8862932096
+2021-08-02 14:00:00,238.82,239.22,235.79,236.16,5895.7174649664
+2021-08-02 13:00:00,237.97,239.06,236.48,237.74,36167.5204256266
+2021-08-02 12:00:00,238.39,240.3,236.46,238.01,19713.0017513044
+2021-08-02 11:00:00,237.54,238.39,236.65,238.39,17596.9235501212
+2021-08-02 10:00:00,237.23,238.42,236.24,238.14,18574.6648615668
+2021-08-02 09:00:00,237.18,238.42,235.7,237.04,83484.36272134159
+2021-08-02 08:00:00,242.2,243.33,237.17,237.17,32464.500252724098
+2021-08-02 07:00:00,242.15,244.21,241.85,242.23,44141.0085743467
+2021-08-02 06:00:00,236.09,242.56,236.05,242.56,26437.1926581888
+2021-08-02 05:00:00,237.5,238.29,236.34,237.11,2923.2609189177
+2021-08-02 04:00:00,236.26,237.52,235.3,236.57,19198.1034713177
+2021-08-02 03:00:00,238.74,238.74,236.23,236.23,9094.6760250651
+2021-08-02 02:00:00,237.6,238.63,236.38,238.63,3801.3231317481
+2021-08-02 01:00:00,234.52,238.26,234.52,237.62,14641.2931928836
+2021-08-02 00:00:00,236.89,237.93,234.92,234.94,44307.0034943592
+2021-08-01 23:00:00,238.53,239.75,232.56,235.96,54659.0720101088
+2021-08-01 22:00:00,243.39,243.57,237.36,238.74,14123.776617225602
+2021-08-01 21:00:00,245.69,246.01,244.02,244.02,6304.942652421
+2021-08-01 20:00:00,247.21,249.37,245.39,245.97,43670.4193680714
+2021-08-01 19:00:00,246.29,248.06,243.66,247.48,8489.906541878
+2021-08-01 18:00:00,244.49,247.14,244.49,246.96,7629.4967301
+2021-08-01 17:00:00,244.32,245.56,242.79,244.63,10544.7177617116
+2021-08-01 16:00:00,244.37,244.37,238.47,243.58,63251.456835392
+2021-08-01 15:00:00,242.01,244.5,241.46,244.5,19679.463724455
+2021-08-01 14:00:00,241.06,242.66,241.05,242.09,18210.3371879906
+2021-08-01 13:00:00,245.74,245.74,240.24,241.52,30725.4743349584
+2021-08-01 12:00:00,246.47,248.41,245.96,245.96,35232.6244683556
+2021-08-01 11:00:00,244.25,246.45,243.81,246.45,11551.4115947715
+2021-08-01 10:00:00,247.86,248.06,243.22,243.79,43826.000407766
+2021-08-01 09:00:00,246.28,248.05,246.27,247.58,77541.9818671206
+2021-08-01 08:00:00,246.01,247.35,244.66,246.25,85709.5633038
+2021-08-01 07:00:00,243.49,247.97,243.49,246.63,148607.0254027893
+2021-08-01 06:00:00,242.64,243.74,241.64,243.38,18199.3268757258
+2021-08-01 05:00:00,242.5,243.45,241.21,242.95,8697.7194902765
+2021-08-01 04:00:00,245.26,245.9,242.45,242.45,8613.171420724
+2021-08-01 03:00:00,244.25,246.07,243.41,245.9,17224.77961819
+2021-08-01 02:00:00,243.16,243.98,242.33,243.98,8974.0433410188
+2021-08-01 01:00:00,244.07,244.35,242.84,243.2,51931.145188352
+2021-08-01 00:00:00,239.96,244.07,238.17,244.07,51252.98984544259
+2021-07-31 23:00:00,242.11,242.38,239.89,239.91,81096.8035917369
+2021-07-31 22:00:00,240.59,242.55,240.25,241.86,31053.7824758634
+2021-07-31 21:00:00,240.99,242.15,240.36,240.66,79264.41285576239
+2021-07-31 20:00:00,237.77,241.2,236.52,240.96,23935.013202336
+2021-07-31 19:00:00,236.53,238.01,236.43,237.5,16873.831108374998
+2021-07-31 18:00:00,234.77,237.22,234.66,236.76,32788.7098485696
+2021-07-31 17:00:00,236.52,236.73,234.52,234.72,16535.9691952272
+2021-07-31 16:00:00,237.36,237.82,236.28,236.85,15833.019783945
+2021-07-31 15:00:00,237.76,238.23,235.83,237.36,100110.0412594752
+2021-07-31 14:00:00,239.84,240.02,237.12,238.2,70878.14940547799
+2021-07-31 13:00:00,243.3,243.3,239.03,239.51,42679.7147220993
+2021-07-31 12:00:00,245.23,246.69,243.21,243.21,9378.1999437027
+2021-07-31 11:00:00,244.77,245.93,242.87,245.45,20862.544947329498
+2021-07-31 10:00:00,248.6,249.0,244.07,244.59,79196.95658905171
+2021-07-31 09:00:00,245.42,248.41,245.42,247.49,40764.2364990167
+2021-07-31 08:00:00,238.51,245.52,238.51,245.52,55715.5809819576
+2021-07-31 07:00:00,238.83,239.39,238.16,238.16,12043.4582250944
+2021-07-31 06:00:00,239.46,239.46,237.47,238.74,16404.0761342976
+2021-07-31 05:00:00,240.52,240.52,238.09,239.25,280004.0302775925
+2021-07-31 04:00:00,242.03,242.03,239.25,240.8,28240.866796128
+2021-07-31 03:00:00,242.69,243.24,241.04,241.31,4297.5132163748
+2021-07-31 02:00:00,241.12,243.6,240.79,242.43,6822.544414611901
+2021-07-31 01:00:00,241.73,242.1,239.75,240.63,13529.7548180145
+2021-07-31 00:00:00,241.87,242.79,238.97,241.83,46767.3660431091
+2021-07-30 23:00:00,242.14,242.56,241.06,242.03,135754.3319121834
+2021-07-30 22:00:00,239.66,241.93,238.68,241.93,8748.3798061543
+2021-07-30 21:00:00,240.05,241.74,239.59,239.59,15671.5509258048
+2021-07-30 20:00:00,234.81,241.18,234.81,239.53,24519.7402367501
+2021-07-30 19:00:00,234.62,234.66,232.37,234.37,12024.8135417342
+2021-07-30 18:00:00,235.96,235.96,234.43,234.43,6482.3125351628
+2021-07-30 17:00:00,235.32,236.18,235.32,236.12,2468.3421913532
+2021-07-30 16:00:00,235.91,236.72,234.78,234.89,15575.181919886498
+2021-07-30 15:00:00,232.73,236.02,232.41,236.02,56784.157513358005
+2021-07-30 14:00:00,231.97,233.49,231.78,232.24,32710.623370252
+2021-07-30 13:00:00,233.48,234.0,232.2,232.5,23873.3150253
+2021-07-30 12:00:00,233.89,234.46,233.33,233.43,4365.4522532277
+2021-07-30 11:00:00,234.33,235.97,234.1,234.34,22422.178382981
+2021-07-30 10:00:00,232.0,234.38,230.31,234.38,32450.5538551202
+2021-07-30 09:00:00,233.69,234.07,230.55,232.22,23960.2962053636
+2021-07-30 08:00:00,242.91,242.91,232.63,234.45,124501.54843264948
+2021-07-30 07:00:00,242.71,242.71,241.15,242.28,3414.5387011332
+2021-07-30 06:00:00,245.05,245.27,242.58,242.67,72815.2151936343
+2021-07-30 05:00:00,243.05,245.09,243.05,245.04,12560.222792124
+2021-07-30 04:00:00,243.19,243.6,241.53,242.26,24108.69843478
+2021-07-30 03:00:00,242.91,244.05,242.91,243.25,990.5039172875
+2021-07-30 02:00:00,242.91,244.01,242.35,242.35,3471.092075432
+2021-07-30 01:00:00,241.51,242.76,241.04,242.5,11792.841699625
+2021-07-30 00:00:00,241.87,242.33,240.56,241.31,23668.3825575174
+2021-07-29 23:00:00,243.57,244.54,240.59,241.52,39995.6090134568
+2021-07-29 22:00:00,243.28,244.89,243.28,243.62,7018.746539441
+2021-07-29 21:00:00,244.35,245.43,243.18,243.42,16841.165214800996
+2021-07-29 20:00:00,244.9,246.1,244.13,244.13,7805.714921615299
+2021-07-29 19:00:00,243.26,245.06,243.08,245.06,10243.5903597648
+2021-07-29 18:00:00,244.46,244.46,242.23,242.66,9659.9086177242
+2021-07-29 17:00:00,243.75,245.89,243.75,244.67,23196.0653012226
+2021-07-29 16:00:00,242.34,245.55,242.09,243.71,85916.3365688565
+2021-07-29 15:00:00,246.66,246.66,243.05,243.05,36538.0129982025
+2021-07-29 14:00:00,244.5,247.95,244.5,246.24,45653.659142083205
+2021-07-29 13:00:00,241.15,244.5,240.68,243.94,32604.7267377098
+2021-07-29 12:00:00,239.89,241.3,238.93,240.96,17858.60498064
+2021-07-29 11:00:00,242.96,244.94,239.95,240.22,139773.29511008618
+2021-07-29 10:00:00,239.71,245.81,239.71,242.77,130099.16366279247
+2021-07-29 09:00:00,237.16,239.67,236.96,239.39,13473.8058325262
+2021-07-29 08:00:00,237.04,238.63,236.72,237.16,6690.874858852801
+2021-07-29 07:00:00,236.83,237.88,236.49,236.71,14049.658092311902
+2021-07-29 06:00:00,237.01,237.76,236.23,236.82,13939.8480579138
+2021-07-29 05:00:00,235.59,237.07,235.36,237.0,4737.84660852
+2021-07-29 04:00:00,233.35,236.12,233.3,235.97,67441.1735587723
+2021-07-29 03:00:00,233.58,233.58,232.27,233.11,5256.0856962879
+2021-07-29 02:00:00,232.79,234.38,232.79,233.87,11360.5123649017
+2021-07-29 01:00:00,232.23,232.84,231.07,232.27,28900.5296183044
+2021-07-29 00:00:00,235.43,235.43,232.59,232.8,27383.881821552004
+2021-07-28 23:00:00,230.87,235.36,230.48,235.36,47920.481371811205
+2021-07-28 22:00:00,230.3,232.43,229.98,230.87,62743.8405781619
+2021-07-28 21:00:00,232.73,233.27,229.31,230.29,54114.2351805392
+2021-07-28 20:00:00,231.83,234.25,230.74,233.34,68423.1867596724
+2021-07-28 19:00:00,233.41,234.4,231.25,232.48,17821.0978984992
+2021-07-28 18:00:00,227.4,234.11,227.4,233.58,13980.248890780202
+2021-07-28 17:00:00,231.03,232.0,226.2,227.97,55263.2022259641
+2021-07-28 16:00:00,229.45,231.87,229.45,231.44,31973.567812023204
+2021-07-28 15:00:00,228.44,229.21,228.26,229.21,5466.1323186477
+2021-07-28 14:00:00,225.94,229.27,225.67,227.65,14718.5137029895
+2021-07-28 13:00:00,227.89,228.79,225.69,226.28,50188.3803835544
+2021-07-28 12:00:00,230.62,231.32,227.85,227.85,17843.0275359735
+2021-07-28 11:00:00,228.78,230.62,228.04,230.62,53274.5757065886
+2021-07-28 10:00:00,226.56,229.12,226.47,228.76,20901.3988614872
+2021-07-28 09:00:00,224.36,226.16,224.36,226.16,6139.496054956
+2021-07-28 08:00:00,227.71,228.22,223.62,224.57,33480.622172759504
+2021-07-28 07:00:00,223.64,228.79,223.45,228.61,19876.2870546705
+2021-07-28 06:00:00,225.77,225.77,223.1,223.36,15412.043192825602
+2021-07-28 05:00:00,224.96,226.86,224.96,226.86,10181.4960808314
+2021-07-28 04:00:00,226.58,226.75,224.98,225.18,23133.0771636462
+2021-07-28 03:00:00,225.79,227.64,224.46,226.97,14808.6570871144
+2021-07-28 02:00:00,225.78,227.45,225.52,225.79,17184.1575353179
+2021-07-28 01:00:00,222.72,226.5,222.33,226.02,16655.1080830878
+2021-07-28 00:00:00,225.74,225.96,222.9,223.78,10121.3117576104
+2021-07-27 23:00:00,226.29,226.29,222.72,225.93,41699.5341340674
+2021-07-27 22:00:00,223.21,226.47,221.79,225.34,20348.4161203214
+2021-07-27 21:00:00,222.89,223.84,222.82,223.11,464.85636491340006
+2021-07-27 20:00:00,223.62,224.9,222.52,222.92,16498.601254179597
+2021-07-27 19:00:00,222.49,224.01,222.09,223.65,2100.6283107915
+2021-07-27 18:00:00,218.54,222.49,217.07,222.49,40854.426578219005
+2021-07-27 17:00:00,216.2,218.78,216.03,218.63,25990.3310014144
+2021-07-27 16:00:00,219.49,219.7,215.15,215.48,31999.2910819284
+2021-07-27 15:00:00,218.98,221.81,218.25,218.94,5794.565351184
+2021-07-27 14:00:00,221.85,221.85,218.18,219.06,31513.6081181232
+2021-07-27 13:00:00,224.91,224.91,222.36,222.7,12633.777946013
+2021-07-27 12:00:00,221.82,225.19,221.74,225.19,28294.527933251306
+2021-07-27 11:00:00,219.88,221.67,218.67,221.58,54087.015267514806
+2021-07-27 10:00:00,220.7,220.7,219.31,219.6,17239.903517052
+2021-07-27 09:00:00,220.53,221.99,220.53,220.78,47776.7129475132
+2021-07-27 08:00:00,218.62,220.44,218.38,220.23,2319.8847501285
+2021-07-27 07:00:00,217.61,219.08,217.61,218.87,1210.1501007355
+2021-07-27 06:00:00,219.17,219.47,217.38,217.38,27178.8540108786
+2021-07-27 05:00:00,218.06,219.82,218.06,219.31,6147.8625604032
+2021-07-27 04:00:00,216.49,219.23,216.49,218.5,15397.351699354998
+2021-07-27 03:00:00,216.02,217.09,214.33,216.75,10927.9784011725
+2021-07-27 02:00:00,218.13,218.63,216.2,216.29,20889.7539610489
+2021-07-27 01:00:00,222.16,222.16,216.52,216.69,47419.5843722418
+2021-07-27 00:00:00,218.34,222.75,218.24,222.49,57989.983426243096
+2021-07-26 23:00:00,221.37,221.37,217.76,218.59,9587.5046312945
+2021-07-26 22:00:00,220.0,222.1,217.71,221.38,53862.1341271704
+2021-07-26 21:00:00,219.73,221.33,216.63,220.39,63999.7373718504
+2021-07-26 20:00:00,228.13,228.13,218.53,219.31,41129.0369004151
+2021-07-26 19:00:00,229.0,233.08,227.76,227.76,25546.3419217032
+2021-07-26 18:00:00,227.93,230.06,227.72,229.04,9079.759562333598
+2021-07-26 17:00:00,227.41,229.56,226.7,228.71,10457.082748215502
+2021-07-26 16:00:00,228.09,230.13,227.2,227.49,27789.3787862994
+2021-07-26 15:00:00,227.75,228.71,227.34,228.3,11215.162873296
+2021-07-26 14:00:00,228.52,228.91,226.09,227.78,37883.169169788605
+2021-07-26 13:00:00,230.37,230.37,226.4,228.3,59686.333485006
+2021-07-26 12:00:00,231.23,232.68,229.15,230.4,11808.749903616
+2021-07-26 11:00:00,234.97,234.97,230.83,231.34,60172.915284872
+2021-07-26 10:00:00,229.67,235.05,228.52,235.05,190041.250449792
+2021-07-26 09:00:00,226.67,230.39,226.43,229.89,6381.6133810482
+2021-07-26 08:00:00,222.93,226.57,220.6,226.57,10509.9684335077
+2021-07-26 07:00:00,225.17,226.57,221.65,222.56,12375.6126620256
+2021-07-26 06:00:00,226.41,228.67,224.58,224.58,22749.0163987122
+2021-07-26 05:00:00,224.23,225.9,223.92,225.56,24915.9703608072
+2021-07-26 04:00:00,226.54,227.7,223.62,223.82,36325.0066285878
+2021-07-26 03:00:00,224.25,226.4,223.9,226.4,11892.716909912
+2021-07-26 02:00:00,224.6,225.69,223.0,225.18,16046.542342296005
+2021-07-26 01:00:00,221.22,229.09,221.22,224.53,105757.2632119873
+2021-07-26 00:00:00,212.6,220.84,212.44,220.84,102943.0853384688
+2021-07-25 23:00:00,212.6,214.35,212.22,212.66,62221.764133165
+2021-07-25 22:00:00,213.17,213.21,211.81,211.95,2645.0918275005
+2021-07-25 21:00:00,211.92,213.95,211.8,213.95,3656.3722500304993
+2021-07-25 20:00:00,212.28,212.41,211.03,212.4,9429.671252556
+2021-07-25 19:00:00,213.04,213.67,211.96,212.34,10305.3261079344
+2021-07-25 18:00:00,214.02,214.64,212.02,212.27,14129.121046750002
+2021-07-25 17:00:00,213.33,214.35,212.19,214.13,16883.8291315547
+2021-07-25 16:00:00,208.08,213.31,207.99,213.31,54995.8759675511
+2021-07-25 15:00:00,205.99,209.19,205.77,208.62,8939.9740132692
+2021-07-25 14:00:00,206.36,206.36,204.47,205.77,6694.442180781601
+2021-07-25 13:00:00,206.68,207.65,204.84,206.63,4384.6148888801
+2021-07-25 12:00:00,205.51,206.81,205.39,206.15,6307.745264359
+2021-07-25 11:00:00,206.89,207.32,205.34,206.08,5505.5738856832
+2021-07-25 10:00:00,208.59,209.87,207.01,207.21,3184.2222675603
+2021-07-25 09:00:00,208.61,208.75,207.69,208.4,11016.104961316
+2021-07-25 08:00:00,209.4,210.19,208.2,208.58,2688.081747859
+2021-07-25 07:00:00,209.44,210.48,209.41,209.48,10350.472587194
+2021-07-25 06:00:00,207.01,209.52,207.01,209.16,6015.9318166584
+2021-07-25 05:00:00,208.15,208.52,207.02,207.02,6424.303800105401
+2021-07-25 04:00:00,207.49,208.78,207.24,208.26,9046.5283590552
+2021-07-25 03:00:00,207.71,208.55,206.85,207.14,7314.6621532166
+2021-07-25 02:00:00,205.17,206.96,204.37,206.96,11293.440332356
+2021-07-25 01:00:00,205.28,206.42,204.92,205.15,3402.9564200665
+2021-07-25 00:00:00,208.67,208.76,205.0,205.7,21928.011895526
+2021-07-24 23:00:00,206.24,208.83,204.89,208.83,29367.3063266178
+2021-07-24 22:00:00,204.76,206.28,203.69,206.16,57695.6552288328
+2021-07-24 21:00:00,204.46,205.65,203.61,204.87,2575.3047152424
+2021-07-24 20:00:00,204.49,205.32,203.32,204.56,22194.6372087688
+2021-07-24 19:00:00,208.32,208.32,204.07,204.54,17390.5277809074
+2021-07-24 18:00:00,209.82,209.82,208.15,208.22,10779.5438426082
+2021-07-24 17:00:00,210.44,211.0,209.29,209.72,3186.8016525408
+2021-07-24 16:00:00,207.98,210.68,206.84,210.44,17817.6533299692
+2021-07-24 15:00:00,208.28,208.36,206.96,207.79,9979.1048197159
+2021-07-24 14:00:00,207.72,208.91,206.46,208.21,4510.2496734935
+2021-07-24 13:00:00,208.18,209.0,207.57,207.68,18379.1359552416
+2021-07-24 12:00:00,208.01,208.6,207.58,208.26,20811.8877630066
+2021-07-24 11:00:00,207.04,208.38,205.77,207.7,8991.663851561
+2021-07-24 10:00:00,204.58,207.19,204.18,206.9,3195.675487267
+2021-07-24 09:00:00,203.95,204.84,203.72,204.72,1766.8297610784002
+2021-07-24 08:00:00,203.36,203.75,202.7,203.59,5744.4640932477005
+2021-07-24 07:00:00,205.56,206.1,204.28,204.56,38348.6979196112
+2021-07-24 06:00:00,204.64,205.56,204.16,205.45,9482.7305404895
+2021-07-24 05:00:00,204.18,204.93,203.95,204.91,12051.8324574345
+2021-07-24 04:00:00,204.62,205.0,203.8,204.16,7939.3615486592
+2021-07-24 03:00:00,204.1,204.61,202.74,204.61,6636.6554164848
+2021-07-24 02:00:00,204.13,204.22,203.15,204.09,3032.0924372238
+2021-07-24 01:00:00,203.18,204.09,202.26,203.87,3253.7540218079
+2021-07-24 00:00:00,204.1,204.58,201.96,203.01,10196.5705514235
+2021-07-23 23:00:00,201.91,203.88,201.23,203.76,21132.5499849528
+2021-07-23 22:00:00,199.09,201.94,198.98,201.94,32531.5464507986
+2021-07-23 21:00:00,198.19,199.29,198.17,199.04,14559.6893300224
+2021-07-23 20:00:00,196.59,198.9,196.55,198.23,20005.3220048363
+2021-07-23 19:00:00,196.04,196.95,196.04,196.61,16533.7176850201
+2021-07-23 18:00:00,197.06,198.15,195.43,195.74,46814.8064322168
+2021-07-23 17:00:00,196.06,197.13,194.59,197.02,10764.2312295988
+2021-07-23 16:00:00,196.24,196.51,194.54,196.21,20539.716074531498
+2021-07-23 15:00:00,198.52,198.52,196.56,196.56,6054.6793723416
+2021-07-23 14:00:00,200.86,200.86,198.52,198.52,33592.1068795088
+2021-07-23 13:00:00,200.3,201.0,199.36,200.75,14525.2313335525
+2021-07-23 12:00:00,199.33,199.82,198.24,199.82,40474.3523011712
+2021-07-23 11:00:00,197.34,200.22,197.34,199.39,19500.2050569541
+2021-07-23 10:00:00,195.81,197.16,195.39,196.89,4796.3547418986
+2021-07-23 09:00:00,196.13,197.62,195.75,196.24,4136.318276974401
+2021-07-23 08:00:00,198.1,198.1,195.69,195.85,12086.3974787455
+2021-07-23 07:00:00,199.24,199.24,197.4,197.69,22415.355004182
+2021-07-23 06:00:00,199.36,199.91,198.82,199.53,3569.0323276215
+2021-07-23 05:00:00,201.51,202.09,199.53,200.14,3965.5851498274
+2021-07-23 04:00:00,199.31,201.29,199.12,201.24,10951.1619070464
+2021-07-23 03:00:00,199.87,199.87,198.99,199.18,3285.0974585872
+2021-07-23 02:00:00,199.88,200.56,199.3,199.76,6595.692150212
+2021-07-23 01:00:00,198.67,200.48,198.34,200.03,6044.367043078601
+2021-07-23 00:00:00,198.05,199.28,196.89,199.01,11686.0989033628
+2021-07-22 23:00:00,195.76,198.1,195.49,197.89,7248.697261290099
+2021-07-22 22:00:00,195.77,196.52,195.41,196.07,10849.2095502028
+2021-07-22 21:00:00,197.63,198.31,195.75,195.75,22161.7926701775
+2021-07-22 20:00:00,199.9,199.9,197.62,197.7,38798.264618601
+2021-07-22 19:00:00,200.45,200.58,199.81,200.08,6988.4596401496
+2021-07-22 18:00:00,202.28,202.31,200.3,200.72,19657.4026715248
+2021-07-22 17:00:00,199.81,202.28,199.81,202.28,21366.074957396
+2021-07-22 16:00:00,199.81,200.79,199.18,200.19,16972.4903527005
+2021-07-22 15:00:00,196.14,199.78,196.02,199.78,10897.4781116082
+2021-07-22 14:00:00,193.8,195.66,193.59,195.66,3418.5508817832
+2021-07-22 13:00:00,193.65,194.41,193.12,193.69,1126.3635995129
+2021-07-22 12:00:00,192.7,194.11,190.2,194.11,7977.917552606401
+2021-07-22 11:00:00,192.48,193.14,191.64,193.14,2187.6001829604
+2021-07-22 10:00:00,193.09,193.43,191.85,192.63,2064.0533036232
+2021-07-22 09:00:00,195.74,195.74,192.33,193.48,11969.0178657756
+2021-07-22 08:00:00,195.24,196.64,194.62,196.11,5114.9484309969
+2021-07-22 07:00:00,195.74,196.86,194.69,194.83,15616.843161650002
+2021-07-22 06:00:00,193.04,195.56,192.9,195.46,1734.6482130728
+2021-07-22 05:00:00,194.06,194.56,192.6,193.34,5321.6197809362
+2021-07-22 04:00:00,193.02,195.38,192.67,194.01,3252.9299255976
+2021-07-22 03:00:00,191.1,193.96,191.1,192.88,15369.386815450402
+2021-07-22 02:00:00,192.52,192.52,190.79,191.27,6761.636531145301
+2021-07-22 01:00:00,194.45,194.45,193.01,193.41,2465.7081978501
+2021-07-22 00:00:00,196.86,198.71,195.26,195.64,4191.1667085444
+2021-07-21 23:00:00,196.62,197.49,196.01,196.53,7577.573324297399
+2021-07-21 22:00:00,195.55,197.16,195.16,196.92,10607.8665370032
+2021-07-21 21:00:00,193.79,195.47,193.19,195.44,4082.4107513504
+2021-07-21 20:00:00,193.34,194.53,192.43,193.83,27894.3448380597
+2021-07-21 19:00:00,194.87,196.39,192.93,193.46,63161.39369890181
+2021-07-21 18:00:00,197.67,200.38,194.72,194.72,51858.2809762384
+2021-07-21 17:00:00,196.98,198.11,195.07,197.66,29113.3047004678
+2021-07-21 16:00:00,196.23,198.75,196.08,197.12,38266.9834604288
+2021-07-21 15:00:00,194.87,196.21,194.35,195.8,19642.011113120003
+2021-07-21 14:00:00,193.15,195.45,193.15,195.13,25987.113085173503
+2021-07-21 13:00:00,193.45,194.07,192.04,193.1,12954.642028217
+2021-07-21 12:00:00,192.64,194.22,192.13,193.34,35731.884636400406
+2021-07-21 11:00:00,191.89,193.0,191.57,192.91,12843.1164485677
+2021-07-21 10:00:00,191.69,192.69,191.2,191.66,11931.805479993
+2021-07-21 09:00:00,190.25,192.25,189.79,191.8,29521.432825906
+2021-07-21 08:00:00,190.8,190.8,189.37,190.25,12836.6185009425
+2021-07-21 07:00:00,189.19,191.03,188.59,191.03,20111.856485578897
+2021-07-21 06:00:00,188.31,189.24,188.08,189.2,14434.071721563998
+2021-07-21 05:00:00,189.06,189.32,187.58,188.53,13623.2878675846
+2021-07-21 04:00:00,186.34,189.92,185.39,189.78,36817.6456871514
+2021-07-21 03:00:00,185.68,186.76,184.58,186.67,74654.0101251186
+2021-07-21 02:00:00,181.5,185.67,181.5,185.67,56670.1425939294
+2021-07-21 01:00:00,180.41,181.48,179.2,181.22,24355.0924120114
+2021-07-21 00:00:00,182.89,183.88,179.93,180.28,85252.5718027168
+2021-07-20 23:00:00,182.95,185.17,182.42,183.11,180823.64335211425
+2021-07-20 22:00:00,185.25,185.47,182.05,182.36,185397.679270386
+2021-07-20 21:00:00,186.94,186.94,185.4,185.55,2638.8662417520004
+2021-07-20 20:00:00,187.85,188.8,186.84,186.84,14396.1095326716
+2021-07-20 19:00:00,188.16,188.83,187.0,187.36,17352.1519634128
+2021-07-20 18:00:00,186.38,188.24,186.28,188.24,8261.5445607448
+2021-07-20 17:00:00,186.86,186.91,185.18,185.94,37299.233268522
+2021-07-20 16:00:00,185.33,187.25,185.08,186.21,26792.7127758396
+2021-07-20 15:00:00,182.46,185.6,182.41,185.36,22332.7208798624
+2021-07-20 14:00:00,181.15,183.23,180.0,182.5,52729.54695665
+2021-07-20 13:00:00,185.34,185.4,180.76,181.31,14554.4853021679
+2021-07-20 12:00:00,184.25,185.41,183.42,185.41,29799.9090534868
+2021-07-20 11:00:00,183.25,184.47,181.7,184.2,61436.240421018
+2021-07-20 10:00:00,179.17,182.57,179.05,182.57,118660.2362012349
+2021-07-20 09:00:00,179.93,182.48,179.14,180.06,144230.35414446
+2021-07-20 08:00:00,184.22,184.38,180.11,180.11,131150.53654516593
+2021-07-20 07:00:00,183.91,184.78,183.51,184.29,50278.2534120729
+2021-07-20 06:00:00,183.4,183.77,182.48,183.77,5086.4860363931
+2021-07-20 05:00:00,180.57,183.19,180.06,183.19,13719.3750006271
+2021-07-20 04:00:00,180.71,182.62,179.73,180.47,28453.059181437096
+2021-07-20 03:00:00,182.25,183.8,179.6,180.06,41366.563968903
+2021-07-20 02:00:00,185.52,186.62,181.26,182.11,67912.9858661944
+2021-07-20 01:00:00,188.63,188.63,185.0,185.15,18984.314741031503
+2021-07-20 00:00:00,189.05,191.55,188.41,188.41,33346.0937424428
+2021-07-19 23:00:00,190.99,190.99,188.62,189.05,16789.695665423
+2021-07-19 22:00:00,188.19,192.75,188.19,190.67,116978.6193138447
+2021-07-19 21:00:00,189.02,190.77,188.03,188.03,23250.810492752506
+2021-07-19 20:00:00,189.87,190.0,188.44,188.95,16937.1212718475
+2021-07-19 19:00:00,188.37,190.04,187.62,190.04,22375.190226374
+2021-07-19 18:00:00,191.89,192.17,188.0,188.21,95851.24632743772
+2021-07-19 17:00:00,191.71,192.95,191.3,191.54,51277.6499285352
+2021-07-19 16:00:00,192.31,192.58,190.77,192.04,17591.6949301944
+2021-07-19 15:00:00,196.63,196.66,192.02,192.42,109459.55504509738
+2021-07-19 14:00:00,191.35,197.16,191.35,196.42,182825.08523942457
+2021-07-19 13:00:00,191.84,193.49,191.0,191.45,146644.218173075
+2021-07-19 12:00:00,196.94,197.79,192.26,192.56,60501.7781403904
+2021-07-19 11:00:00,197.5,199.04,196.75,197.0,31576.57900479
+2021-07-19 10:00:00,198.02,198.77,197.43,197.43,26377.5202042797
+2021-07-19 09:00:00,197.42,199.04,197.42,198.31,3168.8982463096
+2021-07-19 08:00:00,198.7,199.07,197.96,197.96,2445.3607294508
+2021-07-19 07:00:00,198.06,198.72,197.21,198.09,6711.3212747328
+2021-07-19 06:00:00,198.95,198.95,198.06,198.12,14065.2914222184
+2021-07-19 05:00:00,199.01,199.13,198.03,198.86,10314.4084476116
+2021-07-19 04:00:00,199.02,199.24,198.29,199.22,21797.2226916934
+2021-07-19 03:00:00,196.99,198.77,196.99,198.44,9533.7617425116
+2021-07-19 02:00:00,196.26,197.56,196.26,197.5,3719.202904225
+2021-07-19 01:00:00,197.91,197.97,196.16,196.49,6822.876966577
+2021-07-19 00:00:00,199.02,200.46,197.59,197.78,7392.6780241314
+2021-07-18 23:00:00,197.59,200.06,197.59,199.51,7700.807679559799
+2021-07-18 22:00:00,200.5,200.5,197.3,197.45,9268.308631274
+2021-07-18 21:00:00,198.16,200.31,198.05,200.19,13163.2424097381
+2021-07-18 20:00:00,198.15,199.21,197.55,198.4,30459.776298752
+2021-07-18 19:00:00,199.88,199.88,198.04,198.4,8955.11236192
+2021-07-18 18:00:00,200.54,201.11,199.81,199.88,5083.5224673528
+2021-07-18 17:00:00,200.57,201.39,199.8,200.44,20352.8223958516
+2021-07-18 16:00:00,198.79,200.73,197.74,200.57,24645.7571355804
+2021-07-18 15:00:00,198.46,199.35,197.17,198.17,8171.9578548594
+2021-07-18 14:00:00,202.01,202.08,197.08,198.15,18023.165954118
+2021-07-18 13:00:00,202.34,202.72,201.84,201.87,2705.3555806044
+2021-07-18 12:00:00,204.24,204.24,202.24,202.46,13611.415496832802
+2021-07-18 11:00:00,204.43,204.87,204.18,204.31,4051.7301836339
+2021-07-18 10:00:00,203.93,204.69,203.55,204.52,13937.571518512805
+2021-07-18 09:00:00,202.78,204.77,202.78,204.1,48249.965775518
+2021-07-18 08:00:00,201.79,202.79,201.72,202.79,1735.1334194698002
+2021-07-18 07:00:00,201.88,202.51,201.38,201.9,4152.142081392
+2021-07-18 06:00:00,201.93,201.93,200.65,201.52,2052.755186592
+2021-07-18 05:00:00,200.8,202.2,200.8,201.83,13963.3387355828
+2021-07-18 04:00:00,201.71,201.76,200.13,200.65,86476.451968331
+2021-07-18 03:00:00,202.48,202.48,201.21,201.61,20922.3824774667
+2021-07-18 02:00:00,202.51,203.05,202.17,202.8,5236.152379068
+2021-07-18 01:00:00,201.55,203.23,201.15,202.59,65870.3118330837
+2021-07-18 00:00:00,197.71,202.26,197.63,200.78,29149.2575526354
+2021-07-17 23:00:00,198.25,198.4,197.2,197.95,11080.873046581
+2021-07-17 22:00:00,197.99,198.83,197.59,198.32,13340.8811773576
+2021-07-17 21:00:00,197.13,198.56,197.05,198.14,12442.8941698218
+2021-07-17 20:00:00,199.15,199.38,197.21,197.21,5127.7338201687
+2021-07-17 19:00:00,196.0,199.67,195.39,199.21,98104.0382405765
+2021-07-17 18:00:00,193.92,195.96,193.92,195.96,6898.8327690348
+2021-07-17 17:00:00,193.8,194.03,192.88,194.03,2349.8619059429
+2021-07-17 16:00:00,193.67,195.0,193.42,193.65,6340.4031307935
+2021-07-17 15:00:00,193.16,193.89,192.51,193.78,1958.2460630394
+2021-07-17 14:00:00,193.53,193.99,193.3,193.93,1874.7921157823
+2021-07-17 13:00:00,193.36,193.54,191.38,192.97,9870.6365953775
+2021-07-17 12:00:00,192.91,193.42,192.02,193.42,2021.9114768534
+2021-07-17 11:00:00,192.32,193.71,192.21,192.71,5908.957357439501
+2021-07-17 10:00:00,193.9,193.93,192.49,192.52,26243.5511238852
+2021-07-17 09:00:00,194.92,196.31,193.74,193.74,23120.4846146964
+2021-07-17 08:00:00,193.32,196.49,191.66,194.88,31340.1617090688
+2021-07-17 07:00:00,194.99,195.14,193.11,193.75,11243.8359485625
+2021-07-17 06:00:00,194.89,195.62,193.86,195.37,17306.5477375665
+2021-07-17 05:00:00,194.63,195.93,194.44,194.71,8354.105572091301
+2021-07-17 04:00:00,193.33,194.84,192.91,194.45,5789.268384608999
+2021-07-17 03:00:00,192.57,195.25,192.15,193.7,21334.549964559
+2021-07-17 02:00:00,192.79,193.7,191.46,192.93,12651.241856395502
+2021-07-17 01:00:00,196.43,196.49,191.62,192.92,10970.3980687392
+2021-07-17 00:00:00,193.09,196.53,192.28,196.47,21601.4315249205
+2021-07-16 23:00:00,193.77,195.02,192.76,193.03,6199.963566548199
+2021-07-16 22:00:00,195.23,195.39,192.89,194.16,29809.795846428
+2021-07-16 21:00:00,194.78,196.7,194.78,195.14,5776.0443244394
+2021-07-16 20:00:00,194.72,195.76,193.71,194.78,7035.1020240478
+2021-07-16 19:00:00,195.23,195.69,193.76,193.97,2996.0997767239
+2021-07-16 18:00:00,196.17,196.17,194.46,194.94,40375.6081530336
+2021-07-16 17:00:00,196.13,196.58,195.6,196.08,2843.3018325072003
+2021-07-16 16:00:00,197.8,197.8,195.76,196.08,9963.995642700002
+2021-07-16 15:00:00,195.87,197.86,194.61,197.86,7368.07945458
+2021-07-16 14:00:00,194.6,195.71,194.5,195.52,6024.9456892768
+2021-07-16 13:00:00,196.25,197.52,194.96,194.96,8538.4334532208
+2021-07-16 12:00:00,192.75,196.66,192.69,196.32,12852.7176404448
+2021-07-16 11:00:00,192.8,193.25,191.5,192.42,17634.2967781614
+2021-07-16 10:00:00,193.75,193.77,191.65,192.64,20692.5826343488
+2021-07-16 09:00:00,194.17,194.76,193.09,194.01,10111.0316612751
+2021-07-16 08:00:00,194.28,194.34,192.3,194.34,8692.6005812184
+2021-07-16 07:00:00,193.69,194.6,193.17,194.16,23599.7065345248
+2021-07-16 06:00:00,195.98,196.07,193.51,193.51,3457.7781145239
+2021-07-16 05:00:00,199.66,199.73,196.12,196.12,15818.7595838712
+2021-07-16 04:00:00,199.28,200.27,198.44,199.15,7453.698657643
+2021-07-16 03:00:00,199.42,200.02,198.93,199.2,8392.705965551999
+2021-07-16 02:00:00,199.36,200.15,198.74,198.74,14089.3973511596
+2021-07-16 01:00:00,197.03,199.21,197.03,199.08,32911.0295404968
+2021-07-16 00:00:00,196.75,197.0,194.42,196.31,47532.3602817669
+2021-07-15 23:00:00,197.2,198.43,194.27,196.46,78417.6057354624
+2021-07-15 22:00:00,196.49,198.58,196.14,196.61,22088.6042396427
+2021-07-15 21:00:00,195.92,197.19,195.92,196.63,5598.2415869779
+2021-07-15 20:00:00,194.89,195.85,194.38,195.83,8067.978051001501
+2021-07-15 19:00:00,193.81,195.4,193.6,194.9,16620.916641312
+2021-07-15 18:00:00,191.36,194.51,190.9,194.16,28605.983022768
+2021-07-15 17:00:00,192.5,193.14,190.24,191.06,43161.6609623214
+2021-07-15 16:00:00,192.37,193.5,190.15,191.79,32276.3557301109
+2021-07-15 15:00:00,192.52,193.66,192.2,192.42,3224.239770483
+2021-07-15 14:00:00,192.91,194.06,192.47,192.47,11875.9494642
+2021-07-15 13:00:00,193.09,194.59,191.48,193.02,40617.8837553732
+2021-07-15 12:00:00,194.49,197.05,193.33,194.18,118689.3532095096
+2021-07-15 11:00:00,194.5,196.04,193.91,195.2,24648.194812864
+2021-07-15 10:00:00,199.73,200.2,193.89,193.89,21939.4031543571
+2021-07-15 09:00:00,200.22,200.22,199.3,199.71,7383.0080689848
+2021-07-15 08:00:00,198.98,202.41,198.7,200.7,21556.27646424
+2021-07-15 07:00:00,197.69,199.85,196.68,198.38,9874.8760545708
+2021-07-15 06:00:00,197.55,198.5,196.29,198.14,23307.045893619
+2021-07-15 05:00:00,198.23,198.23,196.53,197.29,41990.0360831567
+2021-07-15 04:00:00,200.18,200.46,197.88,198.66,11662.9230395832
+2021-07-15 03:00:00,201.39,201.89,200.25,200.42,53423.3293604912
+2021-07-15 02:00:00,202.38,203.16,200.82,201.42,5403.199364438399
+2021-07-15 01:00:00,205.04,205.43,202.62,202.62,3206.059552575
+2021-07-15 00:00:00,203.84,204.71,201.98,204.71,9503.8074728135
+2021-07-14 23:00:00,203.9,205.18,202.57,203.19,29603.4277084767
+2021-07-14 22:00:00,201.09,204.32,200.59,204.03,35500.511179377
+2021-07-14 21:00:00,200.07,201.53,200.07,201.35,4459.2616975845
+2021-07-14 20:00:00,199.03,200.91,199.03,199.85,65716.055381438
+2021-07-14 19:00:00,200.89,201.14,198.8,198.8,9462.83677094
+2021-07-14 18:00:00,203.53,204.15,200.42,200.85,37944.817364064
+2021-07-14 17:00:00,203.55,203.55,202.33,203.29,3548.9782602826
+2021-07-14 16:00:00,201.96,203.34,201.52,203.34,6519.3787831494
+2021-07-14 15:00:00,203.48,203.83,201.7,202.3,10824.208256512
+2021-07-14 14:00:00,204.09,204.82,202.65,203.54,7227.3726446664
+2021-07-14 13:00:00,198.82,203.89,198.82,203.84,22029.7110744256
+2021-07-14 12:00:00,201.63,201.78,198.65,198.65,10091.667700658
+2021-07-14 11:00:00,202.63,203.53,200.68,200.91,89254.5677117766
+2021-07-14 10:00:00,199.68,201.95,199.41,201.81,18808.3957550286
+2021-07-14 09:00:00,195.49,202.62,195.07,199.6,78548.150143468
+2021-07-14 08:00:00,196.91,198.43,195.54,195.54,7667.217527089799
+2021-07-14 07:00:00,195.52,197.12,195.52,196.51,4225.457941404799
+2021-07-14 06:00:00,195.83,197.92,194.21,196.24,8828.1050478544
+2021-07-14 05:00:00,195.2,196.92,195.02,195.65,4755.309879593
+2021-07-14 04:00:00,193.66,196.4,193.48,195.48,8441.6144365692
+2021-07-14 03:00:00,200.0,200.51,192.03,193.97,52628.91527770239
+2021-07-14 02:00:00,197.2,199.75,196.72,199.75,59056.23677117751
+2021-07-14 01:00:00,196.97,197.83,195.45,196.84,15348.1821893316
+2021-07-14 00:00:00,203.67,203.67,196.93,197.26,131593.7192944724
+2021-07-13 23:00:00,201.97,203.88,201.32,203.54,37994.7149312432
+2021-07-13 22:00:00,201.14,202.43,200.9,201.14,4739.1042172168
+2021-07-13 21:00:00,201.24,201.91,200.71,201.08,8802.394583540801
+2021-07-13 20:00:00,201.26,202.03,200.23,200.94,12880.0797789918
+2021-07-13 19:00:00,202.17,207.78,201.19,201.26,72032.92283400039
+2021-07-13 18:00:00,203.98,204.1,202.02,202.4,86837.689187216
+2021-07-13 17:00:00,206.64,206.85,204.15,204.23,11497.8567019394
+2021-07-13 16:00:00,207.73,207.73,205.75,207.0,5683.5094104
+2021-07-13 15:00:00,205.18,208.56,204.99,207.51,15657.992363426998
+2021-07-13 14:00:00,205.03,206.03,204.71,205.35,16830.381600059998
+2021-07-13 13:00:00,203.85,206.35,203.85,205.0,68331.77736215
+2021-07-13 12:00:00,205.57,206.67,203.85,203.9,31318.969279324003
+2021-07-13 11:00:00,207.12,207.29,205.46,206.15,10442.805270247
+2021-07-13 10:00:00,209.23,209.3,206.81,206.81,12581.824308308202
+2021-07-13 09:00:00,210.31,210.31,207.41,208.64,10275.296655052798
+2021-07-13 08:00:00,210.38,211.4,209.96,210.42,8845.344890222399
+2021-07-13 07:00:00,209.67,210.59,209.04,210.52,5606.035805459201
+2021-07-13 06:00:00,207.23,209.84,207.23,209.08,3782.952512266401
+2021-07-13 05:00:00,209.79,210.16,205.69,207.25,9391.7954259225
+2021-07-13 04:00:00,209.54,209.75,209.27,209.75,46081.23262092751
+2021-07-13 03:00:00,207.51,209.79,207.51,209.2,15385.939462899998
+2021-07-13 02:00:00,206.15,207.22,206.04,207.13,1677.4390799858998
+2021-07-13 01:00:00,206.23,206.36,204.19,206.19,9595.8567889596
+2021-07-13 00:00:00,205.96,207.59,204.83,206.74,7151.079932566
+2021-07-12 23:00:00,205.38,206.72,204.97,206.24,3230.0888854112
+2021-07-12 22:00:00,204.83,206.08,204.83,205.81,2510.8028969265
+2021-07-12 21:00:00,204.31,205.18,203.95,204.71,2316.3915157097
+2021-07-12 20:00:00,204.46,205.02,202.77,203.92,32378.5343054552
+2021-07-12 19:00:00,206.86,207.78,203.02,204.59,52113.568916397504
+2021-07-12 18:00:00,208.56,208.77,206.58,206.58,45496.7475965376
+2021-07-12 17:00:00,207.0,210.15,206.39,209.23,26330.1254667584
+2021-07-12 16:00:00,208.59,209.26,205.19,207.13,81791.19949866249
+2021-07-12 15:00:00,208.6,211.77,208.02,209.16,27916.6818193704
+2021-07-12 14:00:00,210.12,210.77,208.39,208.44,11695.398615198
+2021-07-12 13:00:00,210.98,210.98,208.51,210.2,6068.044496238
+2021-07-12 12:00:00,210.73,211.22,210.46,211.11,4637.38349259
+2021-07-12 11:00:00,211.71,211.86,210.49,210.88,19522.7477634432
+2021-07-12 10:00:00,212.52,212.52,210.26,211.68,15600.781060099202
+2021-07-12 09:00:00,213.55,213.94,212.38,212.81,38617.8870503517
+2021-07-12 08:00:00,213.7,214.47,213.26,213.27,30827.18595421621
+2021-07-12 07:00:00,214.92,215.15,212.75,213.28,13102.9206091104
+2021-07-12 06:00:00,214.97,215.94,214.04,215.55,6132.685481266501
+2021-07-12 05:00:00,215.34,215.34,213.76,215.03,2322.7267318373
+2021-07-12 04:00:00,215.31,216.8,214.84,214.93,3854.943350995201
+2021-07-12 03:00:00,214.14,215.6,214.14,215.6,15884.70226574
+2021-07-12 02:00:00,212.64,214.14,212.24,214.14,2062.4810970852
+2021-07-12 01:00:00,212.36,213.22,211.79,212.75,7942.1373163
+2021-07-12 00:00:00,211.02,212.81,209.93,212.53,46218.5909251241
+2021-07-11 23:00:00,212.21,212.21,210.92,211.66,1835.4564710932
+2021-07-11 22:00:00,213.55,214.13,212.41,212.41,3286.5304161778
+2021-07-11 21:00:00,210.21,213.44,209.19,213.35,5853.1987728985005
+2021-07-11 20:00:00,210.79,211.18,210.04,210.66,2673.9502872288
+2021-07-11 19:00:00,211.93,211.93,209.86,210.05,3348.4465036915003
+2021-07-11 18:00:00,210.14,212.15,209.32,212.15,1666.353059046
+2021-07-11 17:00:00,212.87,212.87,210.15,210.18,4643.193052655401
+2021-07-11 16:00:00,213.34,213.34,210.19,212.49,48364.4399927436
+2021-07-11 15:00:00,213.66,214.64,213.51,214.04,1606.4123508972
+2021-07-11 14:00:00,213.95,214.38,212.73,213.88,17517.6101144456
+2021-07-11 13:00:00,212.24,213.38,211.84,213.38,9262.6216358822
+2021-07-11 12:00:00,211.52,212.41,210.74,212.2,1534.78054211
+2021-07-11 11:00:00,211.66,212.42,210.77,211.01,12419.1484355602
+2021-07-11 10:00:00,211.57,212.46,211.3,211.55,2341.949284567
+2021-07-11 09:00:00,210.82,212.48,210.58,211.4,6549.02949526
+2021-07-11 08:00:00,210.17,211.53,209.17,210.84,6018.3446678964
+2021-07-11 07:00:00,208.06,209.81,207.79,209.63,3692.1830682653
+2021-07-11 06:00:00,210.13,210.13,208.11,208.15,3402.319226171
+2021-07-11 05:00:00,209.19,210.02,208.75,209.8,534.944634946
+2021-07-11 04:00:00,209.31,209.35,208.3,209.35,16145.015869078
+2021-07-11 03:00:00,211.26,211.26,209.05,209.11,6503.3860792142
+2021-07-11 02:00:00,211.67,213.0,210.75,211.87,3598.3219720058
+2021-07-11 01:00:00,210.91,211.25,209.88,210.94,3055.9899508984
+2021-07-11 00:00:00,209.63,212.38,209.23,211.05,32646.238567551005
+2021-07-10 23:00:00,210.05,210.48,209.35,209.41,1753.017934076
+2021-07-10 22:00:00,209.28,210.49,209.28,210.49,1649.4752290639
+2021-07-10 21:00:00,208.34,209.47,207.5,209.38,1930.1650094858
+2021-07-10 20:00:00,209.56,209.56,206.84,208.55,11462.951392334002
+2021-07-10 19:00:00,210.16,210.5,208.61,209.63,15532.894904199098
+2021-07-10 18:00:00,208.51,210.03,208.4,209.73,4156.935679896
+2021-07-10 17:00:00,214.97,214.97,207.96,208.38,53996.884837212594
+2021-07-10 16:00:00,215.15,216.48,214.31,214.31,10790.8812000917
+2021-07-10 15:00:00,214.51,215.05,214.38,214.79,360.4524761212
+2021-07-10 14:00:00,213.51,214.6,213.06,214.27,2984.7263068756
+2021-07-10 13:00:00,216.85,217.17,213.23,213.76,7148.904987699199
+2021-07-10 12:00:00,214.71,217.31,214.18,216.98,55807.9764972786
+2021-07-10 11:00:00,214.53,217.17,213.45,215.86,6529.2224596346
+2021-07-10 10:00:00,215.88,217.38,213.63,214.18,8271.1134064826
+2021-07-10 09:00:00,215.17,217.37,214.78,216.48,29884.0531877712
+2021-07-10 08:00:00,212.0,215.84,212.0,215.21,116875.12700426333
+2021-07-10 07:00:00,212.33,212.33,210.48,211.85,36399.149570864
+2021-07-10 06:00:00,210.94,212.58,210.69,212.29,19840.7389982737
+2021-07-10 05:00:00,210.58,212.26,209.89,211.89,5875.6950753522
+2021-07-10 04:00:00,211.35,213.38,210.67,210.95,6648.2726309445
+2021-07-10 03:00:00,211.59,212.6,211.17,211.56,1926.2542929348
+2021-07-10 02:00:00,211.94,211.94,210.19,211.16,2914.3692483048
+2021-07-10 01:00:00,213.82,213.88,211.99,212.18,8832.403282601801
+2021-07-10 00:00:00,212.68,214.91,212.2,214.25,11047.5167238575
+2021-07-09 23:00:00,214.17,214.17,212.33,212.57,4270.3831939782
+2021-07-09 22:00:00,213.02,214.57,212.93,213.96,12723.830792448
+2021-07-09 21:00:00,212.54,213.82,211.61,212.8,27682.147769136
+2021-07-09 20:00:00,212.36,212.83,211.6,212.8,28158.514848016
+2021-07-09 19:00:00,210.14,212.47,210.14,211.73,13153.4388434634
+2021-07-09 18:00:00,211.21,211.21,209.27,209.83,93686.6074149908
+2021-07-09 17:00:00,209.83,211.6,209.74,211.18,9565.939100924
+2021-07-09 16:00:00,210.5,211.2,209.65,210.02,2889.3213814604
+2021-07-09 15:00:00,209.7,210.69,209.4,210.45,1800.5572949745
+2021-07-09 14:00:00,209.35,210.53,209.0,210.52,52242.116232651606
+2021-07-09 13:00:00,205.91,209.95,205.91,209.95,19246.054862879
+2021-07-09 12:00:00,202.27,206.23,201.12,206.23,21268.6464037297
+2021-07-09 11:00:00,202.44,202.68,201.47,201.96,19486.198826226
+2021-07-09 10:00:00,203.19,203.67,202.03,202.55,2878.8778873250003
+2021-07-09 09:00:00,202.68,204.84,202.51,203.02,21353.8696343472
+2021-07-09 08:00:00,205.7,205.7,202.01,202.27,19673.4978418238
+2021-07-09 07:00:00,205.62,206.33,204.6,205.36,19333.1778137976
+2021-07-09 06:00:00,206.13,206.21,204.25,205.99,9552.7480306154
+2021-07-09 05:00:00,207.57,208.0,206.21,206.21,5659.745464288901
+2021-07-09 04:00:00,206.59,207.79,206.58,207.0,1964.54640438
+2021-07-09 03:00:00,205.04,206.63,204.49,205.94,11830.6075881588
+2021-07-09 02:00:00,202.11,205.49,201.82,205.23,59045.48861579699
+2021-07-09 01:00:00,200.51,203.04,199.63,202.57,33898.5639797669
+2021-07-09 00:00:00,204.74,204.91,199.77,200.21,29208.7123431322
+2021-07-08 23:00:00,202.94,205.73,202.94,205.12,14426.393505792
+2021-07-08 22:00:00,204.07,205.16,201.79,201.79,17189.8315805319
+2021-07-08 21:00:00,206.03,208.48,204.28,204.28,17281.5039614372
+2021-07-08 20:00:00,207.27,207.97,205.7,205.7,10077.544111888
+2021-07-08 19:00:00,206.47,207.51,204.54,207.33,20487.2404618815
+2021-07-08 18:00:00,207.4,207.4,205.23,206.07,9682.295102262
+2021-07-08 17:00:00,208.31,209.3,207.15,207.41,71764.6789210512
+2021-07-08 16:00:00,208.3,208.33,206.26,208.01,4509.3494090623
+2021-07-08 15:00:00,207.97,208.4,207.2,208.33,16150.653058333102
+2021-07-08 14:00:00,204.5,208.64,204.5,208.13,5512.6858809477
+2021-07-08 13:00:00,206.4,206.93,203.74,204.36,13505.7231561252
+2021-07-08 12:00:00,207.88,208.62,206.77,206.77,30796.1180659177
+2021-07-08 11:00:00,204.48,208.14,203.19,208.14,37223.7318510006
+2021-07-08 10:00:00,204.19,206.49,204.19,204.83,9471.0696560098
+2021-07-08 09:00:00,207.91,208.05,204.0,204.53,23085.8966831788
+2021-07-08 08:00:00,204.82,206.57,203.73,206.35,2883.236922346
+2021-07-08 07:00:00,207.74,209.39,203.76,205.01,19150.1575507606
+2021-07-08 06:00:00,206.82,210.48,206.82,207.51,20094.531886832097
+2021-07-08 05:00:00,209.01,209.01,206.52,207.35,13555.327821178
+2021-07-08 04:00:00,209.66,209.66,206.91,208.83,24255.410536607706
+2021-07-08 03:00:00,211.91,211.91,208.37,210.18,24738.4674394272
+2021-07-08 02:00:00,210.11,211.95,210.11,211.95,7065.564610779
+2021-07-08 01:00:00,210.94,212.56,210.02,210.02,43671.189074491405
+2021-07-08 00:00:00,214.38,215.43,208.51,211.29,60710.5023558267
+2021-07-07 23:00:00,216.49,216.74,214.44,214.74,15125.053737547802
+2021-07-07 22:00:00,217.54,217.89,216.02,216.58,7988.067164532001
+2021-07-07 21:00:00,220.6,220.61,217.62,218.2,24069.921245814
+2021-07-07 20:00:00,223.24,223.32,220.6,220.6,8634.982207824
+2021-07-07 19:00:00,222.71,223.47,221.9,223.2,3284.361381168
+2021-07-07 18:00:00,222.34,223.53,222.26,223.12,16394.8061998456
+2021-07-07 17:00:00,222.24,223.39,221.42,223.37,8235.669791937
+2021-07-07 16:00:00,222.63,223.41,221.67,222.19,8521.3325653688
+2021-07-07 15:00:00,222.68,223.34,222.0,222.51,11127.4499040822
+2021-07-07 14:00:00,225.15,225.23,221.64,222.71,18105.8300670486
+2021-07-07 13:00:00,224.06,225.48,223.82,225.48,3998.1998920872
+2021-07-07 12:00:00,224.54,225.82,223.79,223.98,11405.8864354674
+2021-07-07 11:00:00,225.45,227.11,224.59,224.71,5685.9345822328005
+2021-07-07 10:00:00,225.89,226.04,224.29,225.76,68612.30947844479
+2021-07-07 09:00:00,226.41,226.41,225.01,225.9,70696.175614929
+2021-07-07 08:00:00,224.06,226.25,224.06,226.14,14555.0737383666
+2021-07-07 07:00:00,227.67,227.67,223.77,224.01,26510.1834195792
+2021-07-07 06:00:00,227.79,229.11,225.38,227.36,26292.2190912192
+2021-07-07 05:00:00,229.31,229.31,226.54,227.39,48563.3503356129
+2021-07-07 04:00:00,225.55,231.41,225.0,229.49,130755.3594265642
+2021-07-07 03:00:00,224.19,225.55,223.79,225.55,10330.586219174
+2021-07-07 02:00:00,222.25,223.21,220.74,222.74,10160.0867322108
+2021-07-07 01:00:00,223.49,224.94,222.47,222.47,8062.8128880883005
+2021-07-07 00:00:00,221.91,223.73,221.25,223.44,18719.3506066392
+2021-07-06 23:00:00,220.71,222.25,220.21,222.2,12892.497850166
+2021-07-06 22:00:00,217.45,220.91,217.23,220.8,62821.312791744
+2021-07-06 21:00:00,217.35,217.57,214.29,217.52,69510.5728604192
+2021-07-06 20:00:00,218.26,218.69,217.3,217.3,5759.071710511001
+2021-07-06 19:00:00,216.58,218.21,216.01,217.88,7389.713729319999
+2021-07-06 18:00:00,214.72,217.97,214.67,217.1,36916.266731136
+2021-07-06 17:00:00,215.45,215.45,212.39,214.85,11392.24490112
+2021-07-06 16:00:00,215.11,215.48,212.59,214.05,9599.0218604895
+2021-07-06 15:00:00,213.77,214.99,212.93,214.93,7262.994756830901
+2021-07-06 14:00:00,214.81,215.46,214.15,214.8,8154.967756751999
+2021-07-06 13:00:00,217.19,217.19,214.28,214.85,15556.1437856455
+2021-07-06 12:00:00,212.89,217.03,212.13,217.03,9634.1408995007
+2021-07-06 11:00:00,213.7,214.74,212.29,214.03,59148.6093776402
+2021-07-06 10:00:00,214.78,215.0,213.06,213.68,76153.0625168864
+2021-07-06 09:00:00,218.87,218.87,212.06,214.6,52144.650940286
+2021-07-06 08:00:00,220.01,220.01,218.45,219.12,13496.6495609088
+2021-07-06 07:00:00,219.05,221.35,219.04,220.04,11611.9649097504
+2021-07-06 06:00:00,219.55,219.55,218.01,218.39,2814.4093203957
+2021-07-06 05:00:00,219.92,220.47,219.19,219.3,38832.80041649701
+2021-07-06 04:00:00,218.6,219.88,218.6,219.61,3370.6302915305005
+2021-07-06 03:00:00,216.67,218.02,216.67,217.9,9804.06223043
+2021-07-06 02:00:00,215.74,216.83,215.18,216.83,2766.3291328673
+2021-07-06 01:00:00,218.26,218.26,215.93,215.93,750.2049447321001
+2021-07-06 00:00:00,214.12,218.51,214.12,218.35,3652.2029790235
+2021-07-05 23:00:00,217.13,218.13,214.08,214.08,21352.756399104
+2021-07-05 22:00:00,218.54,220.07,216.5,216.81,9184.3983456786
+2021-07-05 21:00:00,218.17,219.62,218.17,218.23,3768.5531409556
+2021-07-05 20:00:00,219.35,219.94,216.73,217.69,3915.6989751374
+2021-07-05 19:00:00,218.09,220.34,218.05,218.78,45242.102558841405
+2021-07-05 18:00:00,217.99,219.31,216.44,217.88,19450.6859727648
+2021-07-05 17:00:00,212.98,217.99,209.95,217.78,24761.994489946
+2021-07-05 16:00:00,210.22,212.92,210.22,212.56,33890.4624113968
+2021-07-05 15:00:00,210.84,211.34,209.59,210.23,17340.292670184397
+2021-07-05 14:00:00,208.98,211.23,208.98,211.01,16490.9481305537
+2021-07-05 13:00:00,206.39,213.6,206.39,209.43,87969.05087328539
+2021-07-05 12:00:00,206.99,209.23,206.29,206.3,9383.109101871
+2021-07-05 11:00:00,213.98,214.11,205.4,206.78,29172.6060280354
+2021-07-05 10:00:00,212.15,214.15,212.15,213.88,12812.768191692
+2021-07-05 09:00:00,213.54,213.54,212.34,212.35,6052.1125879355
+2021-07-05 08:00:00,211.71,212.27,210.54,211.72,53512.6216968204
+2021-07-05 07:00:00,211.54,212.05,210.16,212.05,19770.656052979502
+2021-07-05 06:00:00,211.64,213.51,211.46,211.85,7107.238950309001
+2021-07-05 05:00:00,211.18,212.29,209.94,212.29,4959.5648579919
+2021-07-05 04:00:00,210.23,212.29,210.23,210.88,13575.057994816
+2021-07-05 03:00:00,212.23,214.32,210.47,212.08,75908.7465487736
+2021-07-05 02:00:00,212.46,213.65,212.1,212.1,6140.991608513999
+2021-07-05 01:00:00,216.7,217.21,212.12,212.44,186460.7751101636
+2021-07-05 00:00:00,220.04,220.06,216.39,216.39,33813.140010467694
+2021-07-04 23:00:00,219.75,221.26,218.2,219.89,19772.681699507
+2021-07-04 22:00:00,223.28,224.62,219.15,219.94,70267.2126600164
+2021-07-04 21:00:00,221.16,223.5,220.27,223.45,5780.8448579885
+2021-07-04 20:00:00,221.25,221.58,220.38,221.02,4619.385179029
+2021-07-04 19:00:00,221.23,221.88,220.3,221.81,815.7556343793
+2021-07-04 18:00:00,221.32,221.32,219.77,221.07,4169.1406220196
+2021-07-04 17:00:00,220.6,221.56,219.87,221.09,17946.5571526145
+2021-07-04 16:00:00,223.05,223.2,220.18,220.25,133979.65477396
+2021-07-04 15:00:00,222.46,223.03,221.94,222.95,4468.7250812295
+2021-07-04 14:00:00,220.53,222.19,219.96,222.19,30075.089568481
+2021-07-04 13:00:00,220.92,222.42,220.13,220.13,11770.150847739
+2021-07-04 12:00:00,224.58,224.58,220.69,220.89,10069.1873943501
+2021-07-04 11:00:00,222.79,225.0,222.68,224.41,1542.982322449
+2021-07-04 10:00:00,222.71,223.85,221.85,222.49,44309.602009206
+2021-07-04 09:00:00,224.07,224.07,222.18,223.0,6270.15368753
+2021-07-04 08:00:00,222.77,223.74,222.2,223.4,2303.961286634
+2021-07-04 07:00:00,221.89,222.68,221.39,222.61,9627.0010000176
+2021-07-04 06:00:00,220.85,222.77,220.13,222.16,2479.931458044
+2021-07-04 05:00:00,219.46,221.32,218.78,221.08,6748.030168028001
+2021-07-04 04:00:00,219.04,219.68,219.04,219.12,2190.6491520408003
+2021-07-04 03:00:00,216.82,220.47,216.82,218.64,22863.9549594
+2021-07-04 02:00:00,213.41,216.63,213.1,216.62,10854.6798781198
+2021-07-04 01:00:00,214.79,214.79,213.13,213.61,2353.7701813945
+2021-07-04 00:00:00,214.9,215.75,213.51,214.89,3461.6938875441
+2021-07-03 23:00:00,212.29,214.99,211.44,214.99,5013.443520434201
+2021-07-03 22:00:00,211.94,213.3,210.22,212.88,3518.6765768808
+2021-07-03 21:00:00,215.07,215.67,211.6,211.81,1182.0625082058
+2021-07-03 20:00:00,215.0,215.98,214.96,215.44,4683.5305040392
+2021-07-03 19:00:00,215.06,215.54,214.15,215.27,3330.0805443851
+2021-07-03 18:00:00,214.39,216.27,214.23,215.56,2022.2403484176
+2021-07-03 17:00:00,214.27,216.26,214.27,215.04,1969.749433344
+2021-07-03 16:00:00,215.11,215.11,213.96,214.25,4175.38924579
+2021-07-03 15:00:00,215.01,215.34,213.67,214.44,2584.5136624176
+2021-07-03 14:00:00,215.35,215.43,214.36,215.12,33151.3915965344
+2021-07-03 13:00:00,215.67,215.75,214.55,214.85,1416.396184304
+2021-07-03 12:00:00,213.96,215.92,213.96,215.67,17581.232425602302
+2021-07-03 11:00:00,215.45,216.1,212.69,213.78,33550.2013024038
+2021-07-03 10:00:00,215.53,216.11,215.19,215.58,57991.899059787
+2021-07-03 09:00:00,214.61,216.21,214.61,215.82,34073.3639777454
+2021-07-03 08:00:00,213.75,216.15,213.33,214.6,47463.981369286
+2021-07-03 07:00:00,208.87,214.46,208.55,213.42,9075.6023344944
+2021-07-03 06:00:00,210.01,211.12,209.06,209.14,708.0693322523999
+2021-07-03 05:00:00,209.49,210.25,207.62,210.16,479.7690099999999
+2021-07-03 04:00:00,208.89,209.96,208.24,208.82,912.2305375232
+2021-07-03 03:00:00,209.02,209.17,206.92,209.17,7572.1371429769
+2021-07-03 02:00:00,209.97,209.97,208.38,208.66,2178.2001479242
+2021-07-03 01:00:00,207.3,210.68,207.3,210.0,3805.3201788
+2021-07-03 00:00:00,211.52,211.52,206.81,207.03,3687.0979507593
+2021-07-02 23:00:00,210.53,211.77,209.28,211.54,3192.8266571194
+2021-07-02 22:00:00,209.71,210.81,209.2,210.79,5945.1411323525
+2021-07-02 21:00:00,205.2,210.09,205.2,209.78,6726.949965974999
+2021-07-02 20:00:00,206.75,206.75,204.91,205.3,3779.628166163001
+2021-07-02 19:00:00,204.74,206.85,204.74,206.85,2509.0435264335
+2021-07-02 18:00:00,206.82,206.82,204.74,204.74,1461.1442470606
+2021-07-02 17:00:00,209.96,210.38,207.22,207.61,5308.3762118452005
+2021-07-02 16:00:00,210.0,210.27,208.47,209.63,1669.5684702587
+2021-07-02 15:00:00,211.62,211.62,208.01,209.78,8457.6424089694
+2021-07-02 14:00:00,208.43,210.9,207.86,210.9,14570.347688045998
+2021-07-02 13:00:00,207.08,209.1,206.31,208.92,4976.1258044448
+2021-07-02 12:00:00,205.21,207.31,205.12,206.74,3924.7447752472
+2021-07-02 11:00:00,204.5,206.67,204.29,205.44,3903.6262564032
+2021-07-02 10:00:00,204.42,205.92,203.9,204.69,2316.2694383901003
+2021-07-02 09:00:00,206.66,206.66,203.68,204.94,70814.7681134534
+2021-07-02 08:00:00,203.55,208.09,203.49,206.89,18998.1747231167
+2021-07-02 07:00:00,202.12,204.12,202.01,204.12,1455.3295444044
+2021-07-02 06:00:00,200.86,201.62,199.38,201.26,7743.3446258732
+2021-07-02 05:00:00,202.12,202.23,199.91,199.95,5964.4661205975
+2021-07-02 04:00:00,200.85,202.77,200.1,201.68,16289.626319552
+2021-07-02 03:00:00,206.64,206.66,200.44,200.44,5336.52984355
+2021-07-02 02:00:00,204.93,208.12,204.93,207.03,4479.7036663974
+2021-07-02 01:00:00,209.63,209.63,205.51,205.63,3890.3759283753
+2021-07-02 00:00:00,205.48,209.47,204.98,209.47,5828.0041946424
+2021-07-01 23:00:00,210.18,210.5,205.59,205.59,7346.81066427
+2021-07-01 22:00:00,208.83,210.18,207.79,210.15,5679.539731638
+2021-07-01 21:00:00,206.92,209.44,206.76,208.01,4465.7064835856
+2021-07-01 20:00:00,203.49,206.57,203.48,206.57,5608.143672686099
+2021-07-01 19:00:00,209.25,209.56,203.2,203.99,45495.6822074917
+2021-07-01 18:00:00,209.5,211.47,208.83,209.42,7964.047791233399
+2021-07-01 17:00:00,208.3,209.37,207.67,209.3,19840.758193984
+2021-07-01 16:00:00,210.44,211.42,207.98,208.43,32653.525294240306
+2021-07-01 15:00:00,207.9,211.87,207.89,210.83,26572.4944844095
+2021-07-01 14:00:00,209.1,210.57,206.38,207.7,18941.946870913
+2021-07-01 13:00:00,211.59,212.62,209.78,209.78,14465.7294543162
+2021-07-01 12:00:00,208.5,212.06,208.49,211.7,118065.46424326
+2021-07-01 10:00:00,207.42,207.98,207.23,207.72,114114.6369829584
+2021-07-01 09:00:00,208.29,209.59,205.8,207.35,5106.858677349
+2021-07-01 08:00:00,207.31,208.51,206.29,207.76,35788.9225708056
+2021-07-01 07:00:00,209.97,211.55,207.07,207.07,29999.6790316208
+2021-07-01 06:00:00,216.77,218.46,209.23,211.1,19642.911488249
+2021-07-01 05:00:00,213.63,216.88,212.55,216.88,10470.6967270704
+2021-07-01 04:00:00,210.55,213.55,210.2,213.55,29335.742551250005
+2021-07-01 03:00:00,212.5,212.98,210.24,210.65,11170.4309959825
+2021-07-01 02:00:00,219.73,219.73,212.4,212.4,8376.093320364002
+2021-07-01 01:00:00,218.74,220.35,218.63,220.03,7690.4292355114
+2021-07-01 00:00:00,222.84,222.84,218.18,218.66,13263.026430043
+2021-06-30 23:00:00,221.15,222.95,221.15,222.88,3456.7320920944
+2021-06-30 22:00:00,221.76,221.76,219.5,220.55,2235.749433797
+2021-06-30 21:00:00,221.01,222.99,221.01,221.87,7188.6554285117
+2021-06-30 20:00:00,220.89,222.93,219.18,220.44,32368.9402479696
+2021-06-30 19:00:00,218.19,220.92,217.72,220.66,26149.2756907096
+2021-06-30 18:00:00,217.1,218.47,216.54,218.25,2266.408617615
+2021-06-30 07:00:00,216.73,218.13,215.23,217.4,2831.863587404
+2021-06-30 06:00:00,215.45,217.48,214.78,216.28,12031.703570668
+2021-06-30 05:00:00,213.06,216.28,212.13,215.52,53086.96870277761
+2021-06-30 04:00:00,216.11,218.61,213.1,213.3,17095.966592706
+2021-06-30 03:00:00,222.89,222.89,216.35,216.64,22681.126186496
+2021-06-30 02:00:00,222.59,223.04,221.33,222.55,6356.276334643
+2021-06-30 01:00:00,222.37,222.37,218.39,222.26,5228.8415808698
+2021-06-30 00:00:00,216.95,223.88,216.17,223.34,16179.7712442626
+2021-06-29 23:00:00,217.08,219.87,215.2,217.88,16339.798082410398
+2021-06-29 22:00:00,221.15,221.15,216.68,217.29,4251.7751077665
+2021-06-29 21:00:00,217.44,220.69,217.44,220.24,6059.1211445424005
+2021-06-29 20:00:00,220.74,221.12,217.6,217.6,11326.9130816
+2021-06-29 19:00:00,218.74,221.08,218.62,221.08,17324.235399282
+2021-06-29 18:00:00,222.22,222.29,218.68,219.03,26588.2634560137
+2021-06-29 17:00:00,223.71,225.68,222.61,222.97,4938.547591009999
+2021-06-29 16:00:00,224.12,227.08,221.15,224.36,9978.2534723568
+2021-06-29 15:00:00,223.28,224.92,220.6,223.83,37191.2209713657
+2021-06-29 14:00:00,225.0,225.26,222.38,223.84,39280.2087641376
+2021-06-29 13:00:00,221.02,227.07,220.89,225.44,25947.726969816
+2021-06-29 12:00:00,221.99,223.82,219.89,221.71,53827.52224686
+2021-06-29 11:00:00,220.1,222.31,218.74,222.31,13581.0041496107
+2021-06-29 10:00:00,218.43,220.28,217.5,219.72,11027.4678632628
+2021-06-29 09:00:00,219.28,220.13,217.99,219.81,7876.176692737501
+2021-06-29 08:00:00,215.83,219.99,214.6,218.94,6212.4020991708
+2021-06-29 07:00:00,216.08,218.03,215.65,215.96,16717.5426327216
+2021-06-29 06:00:00,215.52,218.03,215.14,216.99,14140.334697222605
+2021-06-29 05:00:00,217.76,218.29,215.51,215.53,4872.8457161657
+2021-06-29 04:00:00,214.84,217.94,214.84,217.82,6696.610366528999
+2021-06-29 03:00:00,214.06,215.19,213.85,214.51,4480.2881566256
+2021-06-29 02:00:00,217.27,218.1,213.88,213.88,15995.215863352
+2021-06-29 01:00:00,219.55,219.55,216.56,217.46,3190.1412292178
+2021-06-29 00:00:00,213.38,219.83,212.77,219.83,12839.9686338859
+2021-06-28 23:00:00,212.1,213.07,211.6,213.07,125570.3891342186
+2021-06-28 22:00:00,214.16,214.16,212.1,212.89,133580.6088273317
+2021-06-28 21:00:00,215.92,215.92,214.05,215.26,11471.0408832398
+2021-06-28 20:00:00,215.18,217.34,213.39,216.59,13220.2532940302
+2021-06-28 19:00:00,213.08,216.68,212.6,215.72,14557.521155584398
+2021-06-28 18:00:00,214.82,215.01,212.6,213.46,35676.5797368942
+2021-06-28 17:00:00,214.3,214.55,212.6,214.13,255547.41325665647
+2021-06-28 16:00:00,216.87,217.22,213.52,214.2,10001.128584888
+2021-06-28 15:00:00,213.94,217.51,213.94,216.92,35896.468954236
+2021-06-28 14:00:00,211.15,214.24,210.85,213.65,40173.195067647
+2021-06-28 13:00:00,212.33,212.97,210.85,211.35,286287.5635104345
+2021-06-28 12:00:00,210.54,213.67,210.33,212.04,200855.2555293948
+2021-06-28 11:00:00,212.86,213.4,211.37,212.43,1200.5989688775
+2021-06-28 10:00:00,211.44,212.5,209.6,212.5,2587.815817875
+2021-06-28 09:00:00,212.33,213.77,211.55,211.55,21438.67805712
+2021-06-28 08:00:00,212.98,213.17,211.44,212.23,13917.838360352398
+2021-06-28 07:00:00,210.96,213.2,210.31,213.06,7271.818053310199
+2021-06-28 06:00:00,210.98,212.94,210.03,210.92,4344.3447360096
+2021-06-28 05:00:00,207.11,212.17,207.11,211.4,25969.459930246
+2021-06-28 04:00:00,208.2,208.5,206.16,206.76,36599.7337451136
+2021-06-28 03:00:00,209.57,209.97,206.51,207.94,12146.0217922648
+2021-06-28 02:00:00,209.23,212.36,209.23,209.58,16124.811985224602
+2021-06-28 01:00:00,213.44,214.13,209.56,209.75,13471.098483647498
+2021-06-28 00:00:00,211.8,213.64,210.02,212.43,33828.1332110955
+2021-06-27 23:00:00,209.85,212.24,208.37,211.08,4473.4476935772
+2021-06-27 22:00:00,200.79,209.85,200.79,209.61,40657.043916081
+2021-06-27 21:00:00,198.78,200.63,197.83,200.59,8267.058807012201
+2021-06-27 20:00:00,201.94,202.55,199.01,199.01,9414.0664036524
+2021-06-27 19:00:00,201.15,202.96,199.3,202.96,16025.044024128798
+2021-06-27 18:00:00,201.93,202.02,198.47,200.96,6336.1842842624
+2021-06-27 17:00:00,201.62,201.77,199.81,201.76,4850.228846590399
+2021-06-27 16:00:00,201.79,202.57,200.45,201.73,10932.2118055091
+2021-06-27 15:00:00,200.58,202.12,199.16,201.93,3217.7353504956004
+2021-06-27 14:00:00,198.12,200.72,197.04,200.49,6701.067265951201
+2021-06-27 13:00:00,199.1,199.63,197.64,197.92,1721.227440168
+2021-06-27 12:00:00,198.4,200.64,198.02,199.92,4899.084382079999
+2021-06-27 11:00:00,196.95,199.66,196.95,198.79,21425.195339102
+2021-06-27 10:00:00,197.11,197.88,195.77,196.77,14496.3239497839
+2021-06-27 09:00:00,199.41,200.81,196.87,197.39,9806.0312292695
+2021-06-27 08:00:00,201.57,201.8,199.1,199.1,8708.609076662
+2021-06-27 07:00:00,201.42,202.92,200.8,202.18,12247.5431172842
+2021-06-27 06:00:00,201.86,203.76,201.04,201.6,6731.61193152
+2021-06-27 05:00:00,203.61,203.66,201.07,202.41,13051.3424569632
+2021-06-27 04:00:00,202.85,204.04,202.02,203.59,8188.6015763539
+2021-06-27 03:00:00,203.89,203.89,200.73,202.21,11129.4194813877
+2021-06-27 02:00:00,203.12,204.54,202.72,203.77,15294.4782309494
+2021-06-27 01:00:00,203.34,204.01,202.23,203.19,23075.4192279234
+2021-06-27 00:00:00,202.92,203.99,201.57,202.46,7069.7320139962
+2021-06-26 23:00:00,200.88,203.32,199.6,202.92,21384.1859364372
+2021-06-26 22:00:00,198.17,201.31,198.17,200.99,33129.6598451605
+2021-06-26 21:00:00,195.39,197.84,193.69,197.72,13189.0366317332
+2021-06-26 20:00:00,196.79,197.22,194.57,195.39,7249.3951788063
+2021-06-26 19:00:00,197.63,198.37,196.51,197.25,3922.0050230325
+2021-06-26 18:00:00,196.34,197.83,195.41,196.9,40451.761901782
+2021-06-26 17:00:00,193.26,196.37,190.98,196.36,37293.693036574405
+2021-06-26 16:00:00,195.11,195.11,188.99,193.25,8414.3788990225
+2021-06-26 15:00:00,193.92,195.8,191.5,195.72,18373.4015877048
+2021-06-26 14:00:00,191.69,195.42,188.7,193.71,48810.1403161647
+2021-06-26 13:00:00,196.03,198.12,190.8,191.83,15761.753335404204
+2021-06-26 12:00:00,198.22,200.48,195.83,195.83,35163.0407540113
+2021-06-26 11:00:00,196.73,200.17,195.34,199.31,45299.4447423985
+2021-06-26 10:00:00,192.06,196.17,191.44,195.93,66703.6211896719
+2021-06-26 09:00:00,187.46,192.76,186.24,191.67,38363.2283275599
+2021-06-26 08:00:00,186.54,187.54,185.47,186.71,26184.3309717167
+2021-06-26 07:00:00,194.5,194.5,186.42,187.23,48703.4304087657
+2021-06-26 06:00:00,198.23,199.66,194.27,194.27,14143.4222912219
+2021-06-26 05:00:00,199.26,199.6,197.38,197.92,3860.9875345008
+2021-06-26 04:00:00,195.02,199.0,194.75,199.0,10446.85532756
+2021-06-26 03:00:00,195.97,196.6,193.8,194.49,33987.7311288885
+2021-06-26 02:00:00,194.68,196.11,191.78,195.6,64770.936512232
+2021-06-26 01:00:00,198.87,199.11,190.3,194.38,65460.7526986126
+2021-06-26 00:00:00,194.52,200.73,192.99,198.87,21581.1979929987
+2021-06-25 23:00:00,193.41,198.87,193.41,194.77,15722.488433764602
+2021-06-25 22:00:00,198.85,200.17,192.88,192.88,13470.107136097602
+2021-06-25 21:00:00,200.6,201.34,197.15,197.89,20587.6445569872
+2021-06-25 20:00:00,202.5,202.92,200.25,200.49,11451.6076384365
+2021-06-25 19:00:00,200.11,205.67,199.3,202.6,22571.432418408
+2021-06-25 18:00:00,195.87,202.47,193.38,200.46,66245.1763187058
+2021-06-25 17:00:00,197.43,198.88,194.9,195.82,14525.3144210012
+2021-06-25 16:00:00,202.9,204.51,196.07,197.1,31377.573600039
+2021-06-25 15:00:00,202.05,205.13,198.73,203.0,40884.80371388
+2021-06-25 14:00:00,202.67,206.03,201.71,202.42,13557.5889587528
+2021-06-25 13:00:00,202.01,203.47,199.43,202.61,37832.7906635963
+2021-06-25 12:00:00,201.43,205.69,200.17,202.76,20923.8303879036
+2021-06-25 11:00:00,205.0,206.31,201.71,202.5,32107.004858025
+2021-06-25 10:00:00,206.01,207.73,203.02,205.28,70974.075846128
+2021-06-25 09:00:00,207.92,209.93,205.89,205.97,22031.611409978
+2021-06-25 08:00:00,209.34,209.34,205.14,208.63,39038.0728094444
+2021-06-25 07:00:00,212.72,212.72,207.81,210.11,46767.5355135162
+2021-06-25 06:00:00,212.01,214.37,209.55,213.18,17534.8918615398
+2021-06-25 05:00:00,212.19,213.81,210.64,213.12,37155.7668567168
+2021-06-25 04:00:00,217.49,217.92,211.63,211.63,10045.6544674347
+2021-06-25 03:00:00,219.32,219.32,216.46,218.54,12245.7451968376
+2021-06-25 02:00:00,220.49,222.48,219.19,219.24,14720.2295512356
+2021-06-25 01:00:00,219.79,220.86,215.43,220.58,33892.766751477
+2021-06-25 00:00:00,226.05,227.33,219.91,219.91,46627.4463306448
+2021-06-24 23:00:00,219.8,225.26,219.39,225.26,13879.3623138884
+2021-06-24 22:00:00,220.09,220.8,217.91,220.8,3241.458888864
+2021-06-24 21:00:00,219.72,220.6,218.92,219.53,8151.0106422013
+2021-06-24 20:00:00,222.7,223.26,219.8,219.8,11034.676763404
+2021-06-24 19:00:00,222.15,222.4,219.91,222.4,9851.364551808
+2021-06-24 18:00:00,221.63,222.32,220.15,222.04,6494.642995495199
+2021-06-24 17:00:00,220.61,222.07,219.93,220.96,7221.497675012801
+2021-06-24 16:00:00,220.19,221.44,217.97,220.68,36698.9015814984
+2021-06-24 15:00:00,220.86,224.57,219.86,219.86,10295.5257746624
+2021-06-24 14:00:00,222.53,222.54,219.26,220.24,50529.7943463128
+2021-06-24 13:00:00,225.83,227.51,221.98,223.0,49436.30311393
+2021-06-24 12:00:00,217.22,225.88,217.22,225.88,51798.7945999788
+2021-06-24 11:00:00,214.12,217.06,214.12,216.51,28695.5667261858
+2021-06-24 10:00:00,214.7,215.23,212.59,212.77,4302.3189637838
+2021-06-24 09:00:00,216.9,217.07,213.66,213.91,5529.9767032372
+2021-06-24 08:00:00,212.56,216.54,212.56,216.3,4662.123630969
+2021-06-24 07:00:00,212.05,215.74,211.74,212.4,3353.81900292
+2021-06-24 06:00:00,213.55,213.55,210.3,212.05,7141.7864771965005
+2021-06-24 05:00:00,208.38,213.58,208.0,212.54,11934.755102463
+2021-06-24 04:00:00,209.03,210.44,206.27,208.54,4041.963497931
+2021-06-24 03:00:00,206.44,209.47,206.15,208.7,9673.499490867
+2021-06-24 02:00:00,207.21,207.92,204.71,205.68,15557.102603980802
+2021-06-24 01:00:00,213.12,213.41,206.49,206.49,12562.9872246969
+2021-06-24 00:00:00,219.24,219.56,214.72,214.72,10541.155954032
+2021-06-23 23:00:00,217.25,219.23,216.17,218.76,6423.2771667924
+2021-06-23 22:00:00,217.06,218.79,216.51,217.21,17558.6099048444
+2021-06-23 21:00:00,213.03,218.93,212.93,217.53,22510.2386297781
+2021-06-23 20:00:00,205.76,214.9,205.71,214.26,19007.002285992
+2021-06-23 19:00:00,207.84,212.35,206.31,206.31,27456.3576251328
+2021-06-23 18:00:00,208.78,209.67,205.92,208.22,9762.0917357356
+2021-06-23 17:00:00,210.73,211.74,209.51,209.81,11821.7030859585
+2021-06-23 16:00:00,211.38,214.66,210.1,212.86,21248.786675999
+2021-06-23 15:00:00,215.21,215.25,210.93,211.45,14555.3456059335
+2021-06-23 14:00:00,215.76,218.42,214.56,217.68,8589.354985461601
+2021-06-23 13:00:00,220.32,223.83,216.23,216.23,14501.5657521014
+2021-06-23 12:00:00,217.06,220.29,216.5,220.07,20327.4627339607
+2021-06-23 11:00:00,220.3,221.46,215.94,217.35,6487.6068095895
+2021-06-23 10:00:00,215.93,220.21,214.72,220.2,4364.623516709999
+2021-06-23 09:00:00,213.6,216.79,213.6,215.3,30734.257350488
+2021-06-23 08:00:00,218.11,219.8,213.35,213.82,39890.0974515846
+2021-06-23 07:00:00,218.51,220.12,216.97,217.69,7116.9548589183
+2021-06-23 06:00:00,221.11,221.48,217.66,218.57,15944.4243064953
+2021-06-23 05:00:00,217.76,220.9,215.85,220.9,34309.884956126
+2021-06-23 04:00:00,220.34,223.21,218.25,218.25,55612.45045647
+2021-06-23 03:00:00,215.46,220.0,213.49,219.87,41771.5070270274
+2021-06-23 02:00:00,214.77,220.0,214.21,215.64,52380.016312662
+2021-06-23 01:00:00,207.85,214.71,207.07,214.5,48346.388356695
+2021-06-23 00:00:00,201.11,207.73,193.32,207.01,704878.3397414281
+2021-06-22 23:00:00,207.32,208.05,200.58,201.74,24884.707053206
+2021-06-22 22:00:00,205.16,208.35,203.5,206.16,47070.3802232352
+2021-06-22 21:00:00,210.64,210.91,201.75,203.95,76593.1510690635
+2021-06-22 20:00:00,205.99,212.18,205.73,210.31,54569.4881038484
+2021-06-22 19:00:00,210.83,210.83,204.29,205.81,221554.8041316599
+2021-06-22 18:00:00,206.61,210.73,204.88,210.58,855914.9471561599
+2021-06-22 17:00:00,208.59,208.59,204.68,207.52,32704.7403446512
+2021-06-22 16:00:00,201.11,207.57,200.98,207.08,67181.9317769428
+2021-06-22 15:00:00,193.57,201.83,191.09,201.25,106666.05533281252
+2021-06-22 14:00:00,188.35,195.56,183.81,193.57,450815.15726123634
+2021-06-22 13:00:00,194.77,195.26,182.98,185.96,391980.08460487006
+2021-06-22 12:00:00,200.26,201.14,190.01,195.4,350928.091120018
+2021-06-22 11:00:00,210.28,210.28,200.5,200.8,29917.701461728004
+2021-06-22 10:00:00,207.85,211.52,201.71,209.55,55835.519417320495
+2021-06-22 09:00:00,206.65,207.77,203.27,204.78,45220.335074916
+2021-06-22 08:00:00,218.6,218.75,204.61,206.54,29156.818664966
+2021-06-22 07:00:00,219.07,220.06,216.53,218.25,22374.5973049575
+2021-06-22 06:00:00,216.13,219.66,214.33,219.66,9244.157425692
+2021-06-22 05:00:00,221.65,221.73,214.9,214.9,49914.579939504
+2021-06-22 04:00:00,224.01,224.31,220.72,221.19,17562.856095108
+2021-06-22 03:00:00,217.08,226.55,216.55,224.04,37675.0385956656
+2021-06-22 02:00:00,214.68,217.7,210.39,217.65,6785.539170118501
+2021-06-22 01:00:00,206.67,216.47,206.67,214.43,19503.800688919306
+2021-06-22 00:00:00,203.94,204.62,196.53,204.58,74577.902862517
+2021-06-21 23:00:00,200.94,210.83,200.94,204.55,37450.8713037725
+2021-06-21 22:00:00,210.75,215.15,200.46,200.84,75818.34637488039
+2021-06-21 21:00:00,225.9,225.9,210.48,211.04,44235.8235491536
+2021-06-21 20:00:00,224.89,228.75,224.89,226.71,38603.5911563445
+2021-06-21 19:00:00,225.06,225.77,220.58,224.59,19065.872802458303
+2021-06-21 18:00:00,219.65,226.44,219.65,226.44,7260.3170504316
+2021-06-21 17:00:00,219.12,223.82,219.12,219.53,25404.353884590106
+2021-06-21 16:00:00,227.55,229.66,217.88,218.03,26965.3367916301
+2021-06-21 15:00:00,229.88,230.69,225.2,228.21,16672.143886523398
+2021-06-21 14:00:00,232.8,232.95,225.71,230.79,11009.368654011
+2021-06-21 13:00:00,224.93,232.12,221.03,232.12,80181.20285603961
+2021-06-21 12:00:00,231.53,231.53,223.58,224.11,33925.0245433037
+2021-06-21 11:00:00,229.0,232.86,222.06,230.9,53337.883994012
+2021-06-21 10:00:00,241.31,241.31,227.95,228.0,47745.617883
+2021-06-21 09:00:00,244.49,245.6,237.14,242.69,59141.1332083901
+2021-06-21 08:00:00,246.97,249.45,244.78,245.42,34273.9234170928
+2021-06-21 07:00:00,243.3,247.56,243.28,246.99,18484.561893171
+2021-06-21 06:00:00,256.6,258.41,241.93,244.09,119027.3306930246
+2021-06-21 05:00:00,255.6,257.39,251.52,257.25,11162.91446802
+2021-06-21 04:00:00,253.54,254.75,249.22,254.75,22163.941964687503
+2021-06-21 03:00:00,255.55,256.52,254.0,254.0,4314.01598968
+2021-06-21 02:00:00,257.57,259.05,254.58,256.59,11787.4799479422
+2021-06-21 01:00:00,261.08,261.42,257.03,257.03,3613.4167880435
+2021-06-21 00:00:00,265.02,266.1,258.83,261.28,146759.8683583088
+2021-06-20 23:00:00,263.89,265.49,262.28,264.88,31624.8755732448
+2021-06-20 22:00:00,264.2,265.43,263.39,264.27,11676.9678274479
+2021-06-20 21:00:00,265.57,265.78,263.18,263.19,14140.6847241447
+2021-06-20 20:00:00,262.3,266.33,262.29,264.63,9322.5641091183
+2021-06-20 19:00:00,261.17,264.41,260.52,263.39,49350.1381544998
+2021-06-20 18:00:00,262.28,262.28,259.41,260.97,33284.596020366
+2021-06-20 17:00:00,262.91,262.93,259.81,261.58,20632.3237282624
+2021-06-20 16:00:00,261.16,264.6,260.33,262.32,276663.6871031304
+2021-06-20 15:00:00,262.96,263.96,260.6,261.5,9181.047921005
+2021-06-20 14:00:00,258.22,262.87,257.09,262.86,14077.402231635602
+2021-06-20 13:00:00,254.01,259.2,253.88,258.23,24082.1719913474
+2021-06-20 12:00:00,254.17,254.97,248.74,254.01,15053.7723123888
+2021-06-20 11:00:00,253.85,255.97,252.58,254.18,9379.5811625412
+2021-06-20 10:00:00,262.19,262.19,250.78,253.95,132517.9866231675
+2021-06-20 09:00:00,266.1,266.44,261.34,261.34,76138.09369302799
+2021-06-20 08:00:00,269.45,269.8,266.25,266.26,6029.872895193599
+2021-06-20 07:00:00,270.71,270.71,267.78,269.35,2888.0907412145007
+2021-06-20 06:00:00,270.19,271.23,269.26,269.8,5506.0785295040005
+2021-06-20 05:00:00,269.8,270.8,269.66,270.59,22579.6071342882
+2021-06-20 04:00:00,268.76,270.61,268.66,270.51,4584.482294225099
+2021-06-20 03:00:00,267.61,269.44,266.3,268.42,16569.9581066752
+2021-06-20 02:00:00,267.23,267.95,264.66,267.95,180106.0496739645
+2021-06-20 01:00:00,266.58,268.91,266.37,268.24,14105.018595231202
+2021-06-20 00:00:00,267.97,269.42,264.13,266.63,57842.3600057667
+2021-06-19 23:00:00,274.48,277.32,267.88,267.97,48676.890801052905
+2021-06-19 22:00:00,279.42,279.42,274.03,274.05,10662.1809058485
+2021-06-19 21:00:00,282.1,282.41,279.53,279.56,9225.626880824
+2021-06-19 20:00:00,279.51,282.46,278.07,282.22,9501.0034034494
+2021-06-19 19:00:00,277.57,279.99,277.2,278.49,26539.115693141703
+2021-06-19 18:00:00,278.48,279.26,276.15,277.63,49511.4576646883
+2021-06-19 17:00:00,276.73,278.69,274.71,278.36,37865.5128253372
+2021-06-19 16:00:00,275.59,276.56,274.59,276.56,9153.6971379984
+2021-06-19 15:00:00,275.53,276.28,273.41,275.57,8978.5292642194
+2021-06-19 14:00:00,272.75,275.25,272.75,275.25,18838.57587714
+2021-06-19 13:00:00,275.79,276.36,272.4,272.4,11872.881065232
+2021-06-19 12:00:00,277.11,281.41,275.87,277.46,72985.982684804
+2021-06-19 11:00:00,273.36,277.98,273.36,277.98,25338.0933851916
+2021-06-19 10:00:00,274.34,274.67,272.94,273.42,84349.6748206056
+2021-06-19 09:00:00,278.16,278.16,273.42,273.42,12015.567763428602
+2021-06-19 08:00:00,276.6,278.51,275.34,277.63,16629.4742828582
+2021-06-19 07:00:00,274.53,276.55,272.6,276.03,31565.958898025696
+2021-06-19 06:00:00,274.48,275.67,272.68,274.86,13555.252534212
+2021-06-19 05:00:00,269.83,274.32,269.53,273.69,5127.1587460962
+2021-06-19 04:00:00,267.82,271.37,266.8,269.1,94882.86491463
+2021-06-19 03:00:00,266.49,267.75,263.01,267.1,11242.753784501
+2021-06-19 02:00:00,272.6,274.45,266.01,266.51,19697.0346669154
+2021-06-19 01:00:00,270.3,272.69,269.03,272.68,20141.75204409
+2021-06-19 00:00:00,265.41,271.27,265.41,269.62,56200.132301531405
+2021-06-18 23:00:00,263.23,265.93,261.87,264.77,11583.8686794633
+2021-06-18 22:00:00,266.51,266.52,262.39,263.45,9263.230564302
+2021-06-18 21:00:00,262.71,266.94,262.64,266.61,11466.731041749
+2021-06-18 20:00:00,265.18,268.86,262.6,263.18,57862.1958214708
+2021-06-18 19:00:00,266.65,270.02,265.18,265.18,92483.160590463
+2021-06-18 18:00:00,276.76,277.6,266.01,266.53,64234.8600925306
+2021-06-18 17:00:00,276.97,277.66,275.43,277.35,10192.687035039002
+2021-06-18 16:00:00,271.33,279.02,271.33,277.88,168548.7741817464
+2021-06-18 15:00:00,274.97,279.28,271.18,271.25,75655.88912595001
+2021-06-18 14:00:00,275.86,275.95,269.0,274.08,34944.606534576
+2021-06-18 13:00:00,277.9,279.98,274.76,275.56,15693.9276298268
+2021-06-18 12:00:00,278.78,279.5,274.62,276.08,39843.3274344952
+2021-06-18 11:00:00,277.18,279.33,276.62,278.85,20892.9144088665
+2021-06-18 10:00:00,271.13,277.17,269.97,277.1,146664.75587105
+2021-06-18 09:00:00,272.01,274.37,272.01,272.78,7953.324281837999
+2021-06-18 08:00:00,271.47,273.16,270.7,272.84,27168.705469162
+2021-06-18 07:00:00,267.34,271.65,267.34,271.49,3398.5001323555
+2021-06-18 06:00:00,266.7,269.05,265.86,266.4,14379.724457423998
+2021-06-18 05:00:00,268.59,269.99,266.96,267.17,17655.6051777559
+2021-06-18 04:00:00,266.28,269.42,266.28,268.88,2414.6154224304
+2021-06-18 03:00:00,265.98,266.63,264.25,265.94,36064.3988101234
+2021-06-18 02:00:00,264.06,266.17,261.06,265.77,54709.987295406594
+2021-06-18 01:00:00,270.01,270.41,264.35,264.42,31131.6813114606
+2021-06-18 00:00:00,276.8,276.8,268.8,269.11,18619.9474341069
+2021-06-17 23:00:00,274.14,276.86,274.14,276.86,14001.9489611718
+2021-06-17 22:00:00,273.74,274.14,271.41,274.14,5448.3627744432
+2021-06-17 21:00:00,273.06,273.9,272.05,273.16,2697.0625920020007
+2021-06-17 20:00:00,270.51,273.67,269.9,272.93,13542.477534068
+2021-06-17 19:00:00,271.84,273.56,271.83,272.66,3745.2013848184
+2021-06-17 18:00:00,270.57,274.14,270.36,272.47,31595.5629895092
+2021-06-17 17:00:00,273.03,273.52,270.25,270.69,20291.6585495757
+2021-06-17 16:00:00,281.49,281.5,272.66,273.91,13933.725626975702
+2021-06-17 15:00:00,277.69,281.25,277.69,281.19,14347.9541415483
+2021-06-17 14:00:00,278.69,280.0,276.33,277.67,21223.8718163685
+2021-06-17 13:00:00,279.83,280.87,278.0,279.27,37286.3883751794
+2021-06-17 12:00:00,277.3,280.39,275.33,280.19,54902.9040562348
+2021-06-17 11:00:00,275.36,278.06,275.21,277.96,37190.3277194724
+2021-06-17 10:00:00,279.13,279.34,274.9,274.98,37352.2580690604
+2021-06-17 09:00:00,278.08,279.52,276.78,279.52,80376.01950169759
+2021-06-17 08:00:00,276.0,279.83,276.0,278.27,63327.0446428207
+2021-06-17 07:00:00,274.03,275.98,273.78,275.98,7133.2144743812005
+2021-06-17 06:00:00,272.93,274.61,272.23,273.88,1557.0196891308
+2021-06-17 05:00:00,273.86,273.9,271.73,273.2,32098.244838104
+2021-06-17 04:00:00,273.95,275.4,271.78,273.27,10857.4633307811
+2021-06-17 03:00:00,271.31,274.33,271.31,272.94,4341.1196333262
+2021-06-17 02:00:00,269.33,271.03,268.73,271.03,21666.761108249
+2021-06-17 01:00:00,266.47,269.65,266.43,269.24,34961.7970275488
+2021-06-17 00:00:00,263.15,266.21,262.18,266.01,20632.5452652774
+2021-06-16 23:00:00,264.0,264.05,259.84,262.64,21813.8357086944
+2021-06-16 22:00:00,266.79,267.53,264.53,265.05,5436.015377994
+2021-06-16 21:00:00,264.54,266.97,264.0,266.56,23267.906923542403
+2021-06-16 20:00:00,266.83,267.3,264.25,264.78,9754.1579867832
+2021-06-16 19:00:00,268.84,269.85,267.18,267.2,154444.611819616
+2021-06-16 18:00:00,265.98,271.45,264.82,268.4,111631.704345612
+2021-06-16 17:00:00,267.28,269.53,266.53,268.8,39478.535217408
+2021-06-16 16:00:00,272.34,275.07,266.41,267.25,29881.1056128675
+2021-06-16 15:00:00,275.61,275.89,271.4,272.1,63560.29965985801
+2021-06-16 14:00:00,278.2,279.31,273.59,274.34,19867.6237983102
+2021-06-16 13:00:00,276.68,280.0,275.74,277.28,26097.0420457152
+2021-06-16 12:00:00,276.99,278.18,274.47,276.73,13964.4795804589
+2021-06-16 11:00:00,281.0,281.0,275.34,276.99,198708.74591300043
+2021-06-16 10:00:00,285.21,286.34,281.29,281.77,7765.9188252671
+2021-06-16 09:00:00,286.64,286.85,283.9,285.71,28062.7496038703
+2021-06-16 08:00:00,283.18,288.68,283.18,286.09,21007.8042802586
+2021-06-16 07:00:00,284.77,284.81,283.07,283.07,34673.1588751354
+2021-06-16 06:00:00,283.24,284.43,281.93,284.43,4196.5486197264
+2021-06-16 05:00:00,280.01,283.79,280.01,282.66,79607.2793231982
+2021-06-16 04:00:00,275.46,280.34,275.46,280.3,9493.499948201
+2021-06-16 03:00:00,274.87,276.29,272.64,276.15,24754.048457407494
+2021-06-16 02:00:00,274.49,275.41,273.61,275.41,4214.9274856708
+2021-06-16 01:00:00,275.24,275.3,271.68,274.52,10640.5613449944
+2021-06-16 00:00:00,277.75,278.78,275.89,275.89,4357.903846886799
+2021-06-15 23:00:00,279.12,280.72,278.26,278.26,4476.4103812608
+2021-06-15 22:00:00,276.85,279.48,276.85,279.19,3539.1348899421
+2021-06-15 21:00:00,277.71,279.64,276.93,277.02,9725.3785016874
+2021-06-15 20:00:00,276.48,280.73,275.7,278.64,11798.0075120976
+2021-06-15 19:00:00,280.34,281.4,276.69,276.95,41544.298092336
+2021-06-15 18:00:00,277.95,283.21,277.95,280.63,19707.0500628722
+2021-06-15 17:00:00,275.35,278.45,274.89,278.15,13675.721499099998
+2021-06-15 16:00:00,276.3,277.9,276.02,276.21,13395.0419132013
+2021-06-15 15:00:00,277.28,277.81,275.03,276.56,12277.2031191296
+2021-06-15 14:00:00,279.74,279.86,275.13,277.59,73131.0072251718
+2021-06-15 13:00:00,281.5,282.49,278.29,280.51,36491.19456122499
+2021-06-15 12:00:00,276.63,282.01,276.63,281.61,23998.0044726576
+2021-06-15 11:00:00,274.87,276.77,274.31,276.61,20468.4017196117
+2021-06-15 10:00:00,276.13,276.64,274.67,274.75,13010.242613165
+2021-06-15 09:00:00,274.25,276.13,272.31,275.78,16521.273389529997
+2021-06-15 08:00:00,282.16,282.23,273.73,274.53,34944.9482265102
+2021-06-15 07:00:00,280.34,281.45,279.56,281.11,4094.6849560994
+2021-06-15 06:00:00,280.63,282.08,279.82,279.82,10496.7616122828
+2021-06-15 05:00:00,282.33,282.53,279.42,280.82,11218.2487753338
+2021-06-15 04:00:00,280.94,283.13,280.42,282.78,9928.6587523656
+2021-06-15 03:00:00,282.06,282.06,280.62,280.62,10212.1756134768
+2021-06-15 02:00:00,284.0,285.49,281.73,282.02,11862.4079395448
+2021-06-15 01:00:00,278.56,284.47,276.37,283.64,46863.505934476
+2021-06-15 00:00:00,275.34,278.93,274.3,278.53,23662.0657586341
+2021-06-14 23:00:00,272.19,275.32,271.96,275.15,14861.937404238495
+2021-06-14 22:00:00,271.52,272.73,269.59,272.7,30184.81762545
+2021-06-14 21:00:00,270.91,273.05,270.59,271.53,5490.4157727174
+2021-06-14 20:00:00,266.87,270.92,266.86,270.13,30765.4303179223
+2021-06-14 19:00:00,267.69,267.91,264.31,267.14,7958.8877093102
+2021-06-14 18:00:00,269.06,274.09,267.21,267.48,37055.5991077356
+2021-06-14 17:00:00,267.47,269.9,267.46,268.54,9048.229820389002
+2021-06-14 16:00:00,269.0,269.79,264.82,267.88,18077.3638459836
+2021-06-14 15:00:00,266.76,268.61,265.81,268.61,10421.3125666082
+2021-06-14 14:00:00,266.7,268.03,265.95,265.95,39439.832991520496
+2021-06-14 13:00:00,263.23,268.3,263.23,266.47,17372.106482365
+2021-06-14 12:00:00,260.13,263.61,260.13,262.94,10116.5518088718
+2021-06-14 11:00:00,264.95,265.37,259.69,260.06,19326.9188949998
+2021-06-14 10:00:00,263.94,265.97,263.64,265.25,18408.10913178
+2021-06-14 09:00:00,262.84,265.48,262.5,264.13,29286.5543320138
+2021-06-14 08:00:00,264.81,265.02,262.97,263.29,9506.9048795683
+2021-06-14 07:00:00,265.48,265.48,264.37,265.21,8210.5381721286
+2021-06-14 06:00:00,264.43,265.26,262.03,265.26,39660.3251751456
+2021-06-14 05:00:00,263.34,264.8,262.91,264.5,4224.79701433
+2021-06-14 04:00:00,261.78,262.63,261.15,262.17,4758.4896916014
+2021-06-14 03:00:00,262.94,262.94,260.29,261.58,11295.0276357446
+2021-06-14 02:00:00,263.69,263.71,262.02,262.63,8508.266117044599
+2021-06-14 01:00:00,260.62,264.37,258.96,262.51,29240.661363647898
+2021-06-14 00:00:00,261.03,263.28,258.71,260.78,118224.2657818612
+2021-06-13 23:00:00,259.4,261.09,258.03,260.7,4428.256276917
+2021-06-13 22:00:00,259.35,260.51,258.29,259.8,6514.008926892
+2021-06-13 21:00:00,259.53,259.99,257.88,259.29,7556.396694304501
+2021-06-13 20:00:00,257.0,262.24,256.32,260.15,42362.702241442
+2021-06-13 19:00:00,255.13,256.64,253.9,256.64,4411.763645151999
+2021-06-13 18:00:00,254.17,256.31,253.48,254.63,11964.9950848539
+2021-06-13 17:00:00,249.9,254.66,248.8,253.98,25537.0936099248
+2021-06-13 16:00:00,242.48,249.99,241.86,249.89,14907.3384987294
+2021-06-13 15:00:00,239.72,242.25,239.72,242.04,3132.6850928364
+2021-06-13 14:00:00,242.46,242.68,239.39,239.7,16874.059873641
+2021-06-13 13:00:00,241.41,243.19,240.31,241.99,4764.352556231801
+2021-06-13 12:00:00,242.85,243.58,241.61,241.61,2566.3348158471003
+2021-06-13 11:00:00,244.17,244.73,242.82,242.86,1380.9234069666
+2021-06-13 10:00:00,244.82,244.82,243.14,244.32,6154.4764341072
+2021-06-13 09:00:00,245.17,245.17,243.29,244.42,8148.728315673
+2021-06-13 08:00:00,243.16,244.89,241.49,244.43,7110.5229830144
+2021-06-13 07:00:00,242.23,242.44,241.47,241.99,10058.001650522
+2021-06-13 06:00:00,239.54,243.89,239.29,243.89,40714.64138640949
+2021-06-13 05:00:00,241.79,243.23,239.11,239.57,72063.5935524036
+2021-06-13 04:00:00,239.91,243.3,239.91,242.52,4785.6091061868
+2021-06-13 03:00:00,240.85,240.85,237.41,240.65,15843.973105755
+2021-06-13 02:00:00,245.19,245.19,241.66,241.99,3890.1012937899
+2021-06-13 01:00:00,245.04,245.35,243.93,244.83,2908.2890351619
+2021-06-13 00:00:00,243.4,244.95,240.58,244.95,6650.9322546735
+2021-06-12 23:00:00,245.58,247.25,242.99,242.99,51231.4706848208
+2021-06-12 22:00:00,247.12,247.95,244.13,245.29,21806.2853637091
+2021-06-12 21:00:00,247.17,248.08,244.28,246.59,6439.4466931532
+2021-06-12 20:00:00,248.4,249.59,247.17,247.69,3772.037670926
+2021-06-12 19:00:00,249.63,249.93,247.95,247.95,7933.909649120999
+2021-06-12 18:00:00,248.89,250.05,248.34,249.7,12916.698054942
+2021-06-12 17:00:00,246.62,250.74,246.39,248.66,5949.8775500666
+2021-06-12 16:00:00,244.37,246.83,244.37,246.46,6228.6448353430005
+2021-06-12 15:00:00,245.17,247.1,243.24,244.1,5087.3963510270005
+2021-06-12 14:00:00,247.8,247.8,244.49,245.27,8117.5745742679
+2021-06-12 13:00:00,248.95,249.67,247.34,247.89,8349.2289595656
+2021-06-12 12:00:00,248.8,251.67,248.29,248.39,6552.2861812035
+2021-06-12 11:00:00,249.18,249.47,245.74,248.39,9561.124776939
+2021-06-12 10:00:00,244.15,249.46,240.82,248.75,26120.7095952875
+2021-06-12 09:00:00,240.11,243.85,239.66,242.26,35198.4340500402
+2021-06-12 08:00:00,240.33,241.35,239.93,240.22,6896.0677693496
+2021-06-12 07:00:00,239.29,241.54,239.28,241.52,12542.2588571024
+2021-06-12 06:00:00,237.39,239.28,236.39,238.64,19610.1040446024
+2021-06-12 05:00:00,233.13,238.88,232.66,236.33,29342.128423837803
+2021-06-12 04:00:00,235.28,236.53,232.46,232.75,11697.41241956
+2021-06-12 03:00:00,233.14,236.15,232.61,236.15,62512.771606748
+2021-06-12 02:00:00,236.16,238.45,232.44,232.44,33851.0705834028
+2021-06-12 01:00:00,239.61,242.5,236.16,237.74,10086.079856855
+2021-06-12 00:00:00,240.67,241.76,236.92,240.04,21011.8850100688
+2021-06-11 23:00:00,243.54,243.88,240.41,242.2,8290.112306322
+2021-06-11 22:00:00,243.23,247.09,242.59,243.67,8041.512226069
+2021-06-11 21:00:00,248.27,248.48,242.25,243.25,41362.26448312
+2021-06-11 20:00:00,251.58,253.42,248.33,248.51,9908.3306990168
+2021-06-11 19:00:00,252.38,253.86,251.56,252.7,16800.722178736996
+2021-06-11 18:00:00,251.99,252.24,248.34,252.24,48652.2628772856
+2021-06-11 17:00:00,249.49,251.85,249.19,250.94,15437.6953199952
+2021-06-11 16:00:00,251.95,252.78,248.78,249.15,8862.037632393
+2021-06-11 15:00:00,254.65,254.65,251.27,252.11,12555.2098661355
+2021-06-11 14:00:00,256.61,256.62,253.3,255.59,26133.826203912
+2021-06-11 13:00:00,252.76,256.23,252.76,256.0,38284.01083392
+2021-06-11 12:00:00,255.4,255.4,252.45,253.14,3856.1029141368
+2021-06-11 11:00:00,255.18,255.25,252.82,255.12,3093.5672769072003
+2021-06-11 10:00:00,255.01,257.48,254.85,254.85,6832.837638147
+2021-06-11 09:00:00,252.45,256.09,252.45,254.61,9426.0821435496
+2021-06-11 08:00:00,252.2,253.79,251.38,251.9,14001.071954716
+2021-06-11 07:00:00,250.75,253.89,250.13,252.31,10415.7724908174
+2021-06-11 06:00:00,254.42,254.42,250.57,250.57,4281.034900666599
+2021-06-11 05:00:00,256.07,256.47,254.4,254.69,668.6741260611
+2021-06-11 04:00:00,256.78,257.8,255.05,256.23,6720.5577524085
+2021-06-11 03:00:00,254.33,256.98,254.33,255.9,76796.35178871
+2021-06-11 02:00:00,251.0,254.87,250.14,254.18,100983.2496715222
+2021-06-11 01:00:00,250.34,253.05,250.34,252.02,5494.4558703604
+2021-06-11 00:00:00,255.23,258.2,250.34,250.61,20514.497340684204
+2021-06-10 23:00:00,258.03,258.53,254.79,255.44,10348.8397511848
+2021-06-10 22:00:00,257.8,259.15,257.3,258.65,22953.494847843
+2021-06-10 21:00:00,258.27,258.81,256.29,257.67,24818.159179377904
+2021-06-10 20:00:00,260.42,260.42,254.5,259.15,31254.315156923494
+2021-06-10 19:00:00,264.06,264.55,261.09,262.36,71827.2889181764
+2021-06-10 18:00:00,261.64,263.25,258.63,263.18,106378.8511808478
+2021-06-10 17:00:00,269.04,270.01,261.23,261.96,89200.58461431118
+2021-06-10 16:00:00,273.87,274.96,268.46,269.2,46765.633426832
+2021-06-10 15:00:00,268.83,273.95,268.67,273.95,65786.9670507065
+2021-06-10 14:00:00,275.97,276.13,268.4,270.21,50319.44006467469
+2021-06-10 13:00:00,275.14,277.07,272.33,276.11,41868.7237787509
+2021-06-10 12:00:00,274.85,275.25,271.78,275.24,29948.6494320552
+2021-06-10 11:00:00,280.56,282.43,274.08,275.23,173209.4985903335
+2021-06-10 10:00:00,273.13,281.26,273.08,281.0,52268.34056702
+2021-06-10 09:00:00,269.51,273.06,266.35,273.06,131081.2356384468
+2021-06-10 08:00:00,272.79,276.29,269.93,269.93,54427.1338016187
+2021-06-10 07:00:00,272.66,274.09,271.8,272.95,27082.164786409
+2021-06-10 06:00:00,269.12,273.34,267.87,272.73,66702.4462614288
+2021-06-10 05:00:00,272.31,272.74,268.45,268.74,6123.0013344144
+2021-06-10 04:00:00,274.6,274.84,271.02,273.58,44946.7633046234
+2021-06-10 03:00:00,273.77,277.0,273.49,275.51,53505.07677423349
+2021-06-10 02:00:00,269.94,273.69,269.94,273.69,17386.5966948747
+2021-06-10 01:00:00,273.56,276.19,271.24,271.24,10739.5305747336
+2021-06-10 00:00:00,274.68,274.99,269.7,272.19,8788.6176835467
+2021-06-09 23:00:00,270.42,274.9,270.21,274.1,25206.336350751
+2021-06-09 22:00:00,268.12,271.53,268.12,271.53,20398.687912896297
+2021-06-09 21:00:00,267.01,268.56,263.92,267.29,21358.6750385923
+2021-06-09 20:00:00,265.79,268.96,264.9,267.53,67966.1202272744
+2021-06-09 19:00:00,260.98,267.67,260.46,266.21,165611.82135755738
+2021-06-09 18:00:00,266.34,266.58,260.22,261.5,113440.774769765
+2021-06-09 17:00:00,267.48,269.04,264.9,266.1,89319.765741654
+2021-06-09 16:00:00,269.05,270.22,264.86,267.98,74398.3446356408
+2021-06-09 15:00:00,260.06,270.0,260.05,269.05,92681.322756153
+2021-06-09 14:00:00,263.23,265.65,259.33,260.64,168805.0281956976
+2021-06-09 13:00:00,260.76,263.11,259.0,261.64,40852.2540007908
+2021-06-09 12:00:00,260.0,262.38,256.53,260.76,151620.6122622576
+2021-06-09 11:00:00,259.67,260.0,254.63,260.0,51646.1238722
+2021-06-09 10:00:00,250.38,259.52,249.96,259.52,79700.638302224
+2021-06-09 09:00:00,248.24,253.0,247.74,250.42,16844.7907429486
+2021-06-09 08:00:00,248.25,248.98,245.9,248.19,52939.2893276172
+2021-06-09 07:00:00,252.33,252.38,248.59,248.59,5494.8022067012
+2021-06-09 06:00:00,247.3,252.05,247.3,252.05,10712.4828278235
+2021-06-09 05:00:00,242.85,247.3,242.82,246.6,51774.487821774
+2021-06-09 04:00:00,242.83,242.83,237.83,242.75,85065.113032135
+2021-06-09 03:00:00,240.77,242.78,238.68,241.98,14824.2508990776
+2021-06-09 02:00:00,244.21,246.07,237.89,240.28,27500.460591126
+2021-06-09 01:00:00,249.3,250.31,243.86,243.86,8829.4432217078
+2021-06-09 00:00:00,253.46,254.47,248.19,248.68,28900.9354000108
+2021-06-08 23:00:00,252.97,255.64,252.97,253.91,17434.378553205697
+2021-06-08 22:00:00,249.44,255.31,249.44,253.2,8516.026914852
+2021-06-08 21:00:00,249.21,251.24,249.03,250.37,15142.8246982275
+2021-06-08 20:00:00,244.54,250.52,244.2,250.07,58894.9283013545
+2021-06-08 19:00:00,242.61,245.37,241.63,245.02,10546.4790491904
+2021-06-08 18:00:00,238.79,244.48,237.94,242.43,38659.0278149535
+2021-06-08 17:00:00,234.9,238.83,233.42,238.59,43518.7847637972
+2021-06-08 16:00:00,231.07,236.48,229.34,234.6,63509.790895866
+2021-06-08 15:00:00,236.76,237.63,222.56,231.07,310479.3712128178
+2021-06-08 14:00:00,244.66,246.35,233.79,237.06,122094.27196828922
+2021-06-08 13:00:00,251.21,252.29,244.48,244.48,10851.2704875136
+2021-06-08 12:00:00,253.22,254.19,250.54,250.62,11942.737831419
+2021-06-08 11:00:00,249.14,253.9,248.83,253.82,19657.8170917618
+2021-06-08 10:00:00,247.23,250.47,245.54,248.92,31562.9635038172
+2021-06-08 09:00:00,250.56,251.28,246.7,247.7,28718.769632112
+2021-06-08 08:00:00,252.45,254.83,250.28,250.28,173914.0586269304
+2021-06-08 07:00:00,248.0,252.42,244.0,252.42,63047.82509043899
+2021-06-08 06:00:00,250.85,251.07,246.52,247.25,62095.89793022
+2021-06-08 05:00:00,247.15,250.92,245.03,250.92,76923.35769895201
+2021-06-08 04:00:00,244.17,248.35,243.97,247.71,26746.7089727439
+2021-06-08 03:00:00,240.89,245.64,237.63,245.64,25783.0100205204
+2021-06-08 02:00:00,251.44,251.44,238.88,241.17,63501.7682376066
+2021-06-08 01:00:00,248.71,252.05,248.15,251.14,17068.656955475
+2021-06-08 00:00:00,248.79,253.22,246.23,249.64,200269.528675948
+2021-06-07 23:00:00,254.93,255.3,247.35,249.46,70527.3493083014
+2021-06-07 22:00:00,257.67,259.25,253.6,255.14,82376.57096570739
+2021-06-07 21:00:00,263.79,265.08,257.06,257.59,140055.9092765541
+2021-06-07 20:00:00,270.2,270.2,260.11,264.0,78597.24573623999
+2021-06-07 19:00:00,269.18,271.11,267.66,269.83,20415.538391622
+2021-06-07 18:00:00,272.82,273.16,268.66,269.12,13503.592720166402
+2021-06-07 17:00:00,273.74,273.96,271.49,272.41,21971.744015098404
+2021-06-07 16:00:00,275.77,276.18,273.57,274.42,36511.1580748728
+2021-06-07 15:00:00,276.28,278.32,274.92,275.68,74033.6676028112
+2021-06-07 14:00:00,279.58,279.58,276.14,277.88,34198.3156255812
+2021-06-07 13:00:00,279.03,281.32,277.17,279.97,58144.55237498401
+2021-06-07 12:00:00,273.94,278.75,273.16,278.75,16549.7257603375
+2021-06-07 11:00:00,275.42,277.13,273.65,273.65,15552.868816985498
+2021-06-07 10:00:00,277.5,279.44,276.12,276.12,16088.875962728402
+2021-06-07 09:00:00,276.3,277.44,275.05,277.36,10666.390210236
+2021-06-07 08:00:00,276.35,277.45,274.28,276.62,4877.538760657
+2021-06-07 07:00:00,273.63,276.33,272.28,276.33,18570.4255041033
+2021-06-07 06:00:00,274.3,275.54,272.96,274.61,16125.3579045888
+2021-06-07 05:00:00,275.0,275.48,272.75,274.58,4751.6101098402
+2021-06-07 04:00:00,276.82,276.82,274.74,274.99,17491.3380927122
+2021-06-07 03:00:00,276.54,276.85,274.73,275.72,62764.02935661081
+2021-06-07 02:00:00,274.13,277.15,272.81,276.24,24332.4203246688
+2021-06-07 01:00:00,271.25,274.49,269.95,274.49,10061.6783533268
+2021-06-07 00:00:00,272.57,274.18,269.97,270.78,33652.0609796586
+2021-06-06 23:00:00,269.19,271.96,268.37,271.39,6861.9970085191
+2021-06-06 22:00:00,272.7,273.31,267.48,269.26,12720.274484214598
+2021-06-06 21:00:00,271.36,274.71,271.36,272.63,13439.0316388144
+2021-06-06 20:00:00,270.66,271.69,268.81,271.69,47422.0825940885
+2021-06-06 19:00:00,272.72,272.99,270.73,270.94,8247.7702329032
+2021-06-06 18:00:00,274.09,274.27,272.81,272.89,3641.7680394965
+2021-06-06 17:00:00,276.14,276.44,273.78,274.3,53279.444526204
+2021-06-06 16:00:00,271.76,277.36,271.76,276.52,10488.747978008
+2021-06-06 15:00:00,268.93,273.33,268.31,272.6,23486.403529330004
+2021-06-06 14:00:00,266.35,269.95,264.47,269.95,6058.2279070465
+2021-06-06 13:00:00,269.5,271.17,265.75,265.75,4428.77755906
+2021-06-06 12:00:00,267.48,269.46,267.3,268.41,4414.1549686143
+2021-06-06 11:00:00,269.66,269.66,267.26,267.26,2120.3152598712
+2021-06-06 10:00:00,269.26,269.88,266.33,269.0,12654.57872033
+2021-06-06 09:00:00,271.14,271.27,268.53,269.08,5712.558901476
+2021-06-06 08:00:00,269.69,271.13,269.56,269.89,8371.839290328599
+2021-06-06 07:00:00,267.99,269.71,267.89,269.6,10011.106225768
+2021-06-06 06:00:00,269.38,271.14,265.36,267.43,16329.2568472359
+2021-06-06 05:00:00,268.46,269.14,267.73,268.82,4029.3424208544
+2021-06-06 04:00:00,267.25,268.83,267.03,268.44,23873.0480149656
+2021-06-06 03:00:00,267.72,267.83,265.18,267.02,6653.4950313312
+2021-06-06 02:00:00,266.64,268.5,266.64,267.62,10300.9844246152
+2021-06-06 01:00:00,264.72,267.33,264.72,267.33,25985.7199453026
+2021-06-06 00:00:00,264.11,264.9,262.44,264.48,10482.3584078544
+2021-06-05 23:00:00,259.0,264.82,259.0,264.7,52053.427526166
+2021-06-05 22:00:00,262.79,268.79,257.76,259.87,103235.4178039327
+2021-06-05 21:00:00,271.78,271.78,261.8,263.76,136058.7588693984
+2021-06-05 20:00:00,269.33,273.82,269.28,272.95,12588.7908939965
+2021-06-05 19:00:00,272.17,274.35,268.78,269.19,7733.7627134553
+2021-06-05 18:00:00,270.15,273.49,269.04,272.3,7509.494263278
+2021-06-05 17:00:00,273.59,274.03,270.0,270.0,15368.825925
+2021-06-05 16:00:00,278.16,278.16,273.43,273.43,6462.428430583201
+2021-06-05 15:00:00,272.85,278.14,271.64,278.14,74368.2204255414
+2021-06-05 14:00:00,274.7,276.88,273.09,273.12,33909.9272871408
+2021-06-05 13:00:00,279.92,279.92,275.0,275.0,65080.5408165
+2021-06-05 12:00:00,278.73,281.36,275.29,280.39,104929.5883317979
+2021-06-05 11:00:00,283.07,283.33,278.75,280.53,236149.5375549621
+2021-06-05 10:00:00,282.49,284.26,280.59,282.55,71586.43089515
+2021-06-05 09:00:00,291.68,291.68,277.81,282.3,78648.76593299101
+2021-06-05 08:00:00,289.89,292.52,288.73,292.52,5633.6122111168
+2021-06-05 07:00:00,292.72,295.0,290.61,290.61,10423.222640200802
+2021-06-05 06:00:00,290.84,293.09,290.49,292.66,2893.8893742404
+2021-06-05 05:00:00,291.35,291.56,289.7,291.1,1495.32390639
+2021-06-05 04:00:00,290.96,292.02,289.85,291.55,4157.587511598501
+2021-06-05 03:00:00,294.3,294.54,289.64,290.55,11131.945457958
+2021-06-05 02:00:00,294.63,295.0,291.84,293.91,3668.0264467017
+2021-06-05 01:00:00,292.64,294.78,292.64,294.05,16922.959617975
+2021-06-05 00:00:00,288.33,293.3,286.28,293.2,17964.737076476
+2021-06-04 23:00:00,287.48,288.85,281.22,288.33,28195.951242144
+2021-06-04 22:00:00,288.06,288.37,283.25,286.55,30196.8117409365
+2021-06-04 21:00:00,286.76,289.87,286.76,287.07,53719.9487858586
+2021-06-04 20:00:00,289.3,289.95,285.78,286.53,19077.257573856292
+2021-06-04 19:00:00,294.0,294.28,286.68,289.09,35235.8639137026
+2021-06-04 18:00:00,290.81,293.89,289.84,293.65,8416.9073252705
+2021-06-04 17:00:00,286.0,292.06,285.99,291.55,14102.137107079
+2021-06-04 16:00:00,287.87,288.63,285.09,286.71,93584.8504391844
+2021-06-04 15:00:00,284.46,287.98,283.32,287.87,228791.1386497297
+2021-06-04 14:00:00,281.28,284.69,277.62,283.63,43474.1420392695
+2021-06-04 13:00:00,281.63,283.32,279.54,281.02,17218.3503806868
+2021-06-04 12:00:00,275.93,281.92,268.08,280.35,118685.41534473751
+2021-06-04 11:00:00,278.42,280.21,273.68,276.02,33864.197663759
+2021-06-04 10:00:00,284.21,284.21,278.93,279.33,25952.135386011298
+2021-06-04 09:00:00,281.77,284.31,279.82,284.03,97275.92496693798
+2021-06-04 08:00:00,280.77,283.57,277.42,281.92,50920.28291236161
+2021-06-04 07:00:00,280.28,281.67,273.12,279.89,38527.598319242505
+2021-06-04 06:00:00,284.25,288.09,277.29,280.01,111859.7073916766
+2021-06-04 05:00:00,294.77,296.93,284.32,284.32,98730.4515341792
+2021-06-04 04:00:00,295.77,298.46,294.13,295.61,101672.1507981074
+2021-06-04 03:00:00,297.0,299.01,294.07,294.75,22889.2504599225
+2021-06-04 02:00:00,299.05,299.14,292.68,297.53,37925.664364124
+2021-06-04 01:00:00,308.82,308.82,295.09,299.04,101971.3481292576
+2021-06-04 00:00:00,309.79,311.4,305.91,310.02,73223.37300622079
+2021-06-03 23:00:00,305.5,312.52,303.86,308.68,185035.8143325488
+2021-06-03 22:00:00,305.79,308.57,304.55,305.29,26977.5656643723
+2021-06-03 21:00:00,307.18,308.19,305.35,305.92,58979.8665784832
+2021-06-03 20:00:00,303.15,310.01,301.33,307.81,187530.25384035168
+2021-06-03 19:00:00,300.18,303.69,300.06,303.25,16172.8606140925
+2021-06-03 18:00:00,301.69,303.5,299.68,300.57,8894.3416063695
+2021-06-03 17:00:00,302.79,303.9,299.68,300.6,13367.648386908
+2021-06-03 16:00:00,298.36,304.42,296.68,302.94,43709.42595379141
+2021-06-03 15:00:00,302.2,302.68,296.6,298.47,22627.1178925158
+2021-06-03 14:00:00,298.81,302.38,296.52,301.65,21987.35706444
+2021-06-03 13:00:00,304.57,304.71,296.78,298.01,51456.321585439095
+2021-06-03 12:00:00,305.82,305.82,302.23,303.93,93958.9467019038
+2021-06-03 11:00:00,308.61,309.37,305.83,305.83,56737.549854846
+2021-06-03 10:00:00,312.02,313.93,308.35,308.35,75948.1442246135
+2021-06-03 09:00:00,312.53,314.27,306.95,312.05,77381.928806956
+2021-06-03 08:00:00,307.87,315.38,306.76,312.42,395420.7273822366
+2021-06-03 07:00:00,304.43,310.76,304.15,307.97,489185.1410462497
+2021-06-03 06:00:00,295.51,305.37,295.05,304.48,469459.2178756656
+2021-06-03 05:00:00,290.08,296.48,290.08,296.38,65098.5916590772
+2021-06-03 04:00:00,291.24,292.48,288.5,289.62,10092.4471442826
+2021-06-03 03:00:00,288.51,292.15,287.78,292.0,13929.81769796
+2021-06-03 02:00:00,286.58,289.17,286.02,288.02,56503.3875092444
+2021-06-03 01:00:00,293.44,293.65,285.77,286.97,100918.62436874773
+2021-06-03 00:00:00,293.84,295.57,290.58,293.45,132981.751188804
+2021-06-02 23:00:00,289.79,294.82,289.77,294.36,162226.0148617152
+2021-06-02 22:00:00,288.93,290.26,284.86,290.24,10756.658752784002
+2021-06-02 21:00:00,287.5,291.13,287.09,288.55,51875.8773935275
+2021-06-02 20:00:00,287.13,287.51,283.36,286.72,28814.3461408768
+2021-06-02 19:00:00,285.13,288.36,285.13,287.25,61638.16046223001
+2021-06-02 18:00:00,282.36,285.29,282.03,285.29,65092.5309058775
+2021-06-02 17:00:00,284.68,284.68,280.12,282.33,54856.4550666228
+2021-06-02 16:00:00,286.93,288.17,283.34,283.66,91162.4545271362
+2021-06-02 15:00:00,284.6,290.09,283.97,286.46,165097.433554787
+2021-06-02 14:00:00,279.66,286.69,278.29,285.42,270796.6759051266
+2021-06-02 13:00:00,277.78,280.4,274.25,279.96,72023.9539080408
+2021-06-02 12:00:00,273.38,279.5,273.38,277.89,71028.2321814279
+2021-06-02 11:00:00,271.65,272.59,268.23,272.59,16638.1051252473
+2021-06-02 10:00:00,272.04,273.73,270.34,270.34,11824.8738359472
+2021-06-02 09:00:00,271.58,272.57,270.73,272.57,6472.9108806499
+2021-06-02 08:00:00,269.44,271.07,269.14,271.07,63391.8322846368
+2021-06-02 07:00:00,266.17,269.65,265.91,269.45,9215.9214786095
+2021-06-02 06:00:00,265.89,268.38,265.3,265.3,13209.086868292
+2021-06-02 05:00:00,265.31,266.62,263.26,266.01,23729.844715949097
+2021-06-02 04:00:00,266.13,268.36,265.39,266.28,55220.26527415439
+2021-06-02 03:00:00,265.15,266.52,263.62,265.63,4786.6449790753
+2021-06-02 02:00:00,266.19,266.42,264.58,264.58,17716.2841341576
+2021-06-02 01:00:00,265.89,266.67,263.39,266.54,82766.44574854901
+2021-06-02 00:00:00,266.12,266.8,262.7,265.23,66559.9153701132
+2021-06-01 23:00:00,260.52,266.62,260.52,265.76,23888.8141032288
+2021-06-01 22:00:00,262.07,262.69,258.86,260.52,5610.7676283828
+2021-06-01 21:00:00,260.51,262.51,258.62,262.12,12450.4780656172
+2021-06-01 20:00:00,256.37,261.32,255.75,261.16,10737.5933634376
+2021-06-01 19:00:00,259.86,261.62,255.89,255.99,9285.5085692124
+2021-06-01 18:00:00,259.51,262.17,259.51,260.91,6183.299775978
+2021-06-01 17:00:00,255.84,259.24,253.91,259.24,8137.8245409804
+2021-06-01 16:00:00,257.57,258.02,254.24,255.71,9131.2526378528
+2021-06-01 15:00:00,257.76,257.76,254.96,257.12,20307.8078673376
+2021-06-01 14:00:00,262.26,263.65,257.11,257.48,13562.6322245724
+2021-06-01 13:00:00,255.95,263.43,253.06,262.39,84861.69223563299
+2021-06-01 12:00:00,260.87,260.87,255.68,256.05,7764.9071173515
+2021-06-01 11:00:00,258.92,261.02,257.15,261.02,8506.1278411792
+2021-06-01 10:00:00,258.69,261.16,257.86,257.86,23568.4163205508
+2021-06-01 09:00:00,258.81,261.0,256.66,259.75,43176.479202710005
+2021-06-01 08:00:00,265.76,267.22,257.92,258.6,82610.63543076
+2021-06-01 07:00:00,265.77,266.95,263.22,264.72,13261.256614888802
+2021-06-01 06:00:00,268.32,269.7,263.0,266.21,24368.961426508296
+2021-06-01 05:00:00,269.99,270.67,268.74,268.94,114449.0541265302
+2021-06-01 04:00:00,268.01,271.47,266.72,270.3,9035.821709445
+2021-06-01 03:00:00,271.05,272.08,267.26,269.2,15223.100533996
+2021-06-01 02:00:00,266.97,270.3,264.0,270.3,102303.547803873
+2021-06-01 01:00:00,273.98,273.98,266.91,266.91,36604.926375784205
+2021-06-01 00:00:00,271.61,276.0,270.67,273.45,59627.743057266
+2021-05-31 23:00:00,272.0,274.44,270.99,272.61,57870.571074111904
+2021-05-31 22:00:00,267.77,275.81,267.15,272.13,83033.0247715575
+2021-05-31 21:00:00,261.43,270.44,261.43,268.5,17853.160122195
+2021-05-31 20:00:00,260.02,261.47,259.06,260.92,8648.2793366112
+2021-05-31 19:00:00,259.3,260.83,258.39,258.59,9293.3928652326
+2021-05-31 18:00:00,259.54,259.8,257.38,258.29,48410.282192868406
+2021-05-31 17:00:00,262.02,262.02,256.18,259.67,20189.6321800619
+2021-05-31 16:00:00,262.7,263.81,260.16,261.13,94392.915644194
+2021-05-31 15:00:00,256.27,262.63,256.27,262.63,38330.3895383172
+2021-05-31 14:00:00,257.64,257.8,253.54,256.23,471072.6710862472
+2021-05-31 13:00:00,259.13,261.77,256.67,258.76,22027.2344541112
+2021-05-31 12:00:00,262.21,264.0,257.7,259.13,397182.9058043495
+2021-05-31 11:00:00,263.31,264.6,261.1,261.1,355593.1247419111
+2021-05-31 10:00:00,255.57,263.23,255.56,262.9,33866.777855405
+2021-05-31 09:00:00,258.85,259.37,255.25,256.6,17572.03855217
+2021-05-31 08:00:00,256.27,258.48,252.97,258.46,35725.670253011995
+2021-05-31 07:00:00,251.19,256.35,251.12,256.01,45324.0363722145
+2021-05-31 06:00:00,244.51,251.27,244.42,251.27,24636.2421683969
+2021-05-31 05:00:00,245.01,247.24,242.73,245.04,22893.2613637416
+2021-05-31 04:00:00,246.09,247.16,242.62,245.19,93391.897497624
+2021-05-31 03:00:00,248.26,248.84,244.04,245.91,12017.8307948139
+2021-05-31 02:00:00,248.19,250.5,246.67,249.87,19724.4622833432
+2021-05-31 01:00:00,255.27,256.27,247.65,248.14,50909.3890741192
+2021-05-31 00:00:00,261.73,265.56,254.27,255.21,62843.111462094304
+2021-05-30 23:00:00,258.85,262.03,256.57,261.32,194757.7551644156
+2021-05-30 22:00:00,261.08,261.96,257.4,259.03,17026.899074305096
+2021-05-30 21:00:00,261.88,262.08,259.23,259.4,13000.378928026
+2021-05-30 20:00:00,262.57,265.24,260.38,263.42,82191.32093851961
+2021-05-30 19:00:00,264.83,266.8,263.09,263.53,5224.108735754499
+2021-05-30 18:00:00,263.59,267.68,263.59,264.85,32643.424121785003
+2021-05-30 17:00:00,262.18,266.66,261.28,263.45,32219.4723686275
+2021-05-30 16:00:00,257.5,262.32,255.54,262.23,27325.979288783703
+2021-05-30 15:00:00,253.29,258.02,251.85,257.38,6556.40443368
+2021-05-30 14:00:00,257.91,259.0,251.56,252.84,24871.3609683672
+2021-05-30 13:00:00,258.72,259.62,256.38,258.35,30339.4942535345
+2021-05-30 12:00:00,267.02,267.02,255.16,258.34,32994.4230044246
+2021-05-30 11:00:00,257.22,267.73,257.22,267.02,26005.7675687342
+2021-05-30 10:00:00,258.49,263.28,256.04,257.6,12636.551286912
+2021-05-30 09:00:00,256.57,260.5,256.57,258.19,13086.9211787967
+2021-05-30 08:00:00,264.0,264.59,255.78,255.84,15402.651103756802
+2021-05-30 07:00:00,255.27,264.05,255.27,263.6,63013.073091928
+2021-05-30 06:00:00,252.25,255.02,251.97,255.02,18043.1491350684
+2021-05-30 05:00:00,245.24,252.0,245.24,252.0,23510.33668116
+2021-05-30 04:00:00,243.28,246.93,242.31,245.39,15811.699548341898
+2021-05-30 03:00:00,242.56,244.21,239.17,243.15,29743.309277712
+2021-05-30 02:00:00,232.58,242.42,232.18,242.36,22026.721046837603
+2021-05-30 01:00:00,230.16,233.54,228.12,233.49,40163.8346961231
+2021-05-30 00:00:00,242.44,242.46,225.72,229.82,129386.958929815
+2021-05-29 23:00:00,239.9,246.75,238.06,241.97,30111.535694791
+2021-05-29 22:00:00,244.16,244.16,237.43,241.12,61273.6338601904
+2021-05-29 21:00:00,234.11,245.77,234.11,244.52,106824.3015348232
+2021-05-29 20:00:00,238.52,241.48,229.4,232.95,105878.83899135
+2021-05-29 19:00:00,241.33,241.87,232.21,238.72,69074.41935346561
+2021-05-29 18:00:00,241.84,244.03,238.08,241.35,53014.690324236
+2021-05-29 17:00:00,257.58,257.78,241.24,243.5,78445.877304965
+2021-05-29 16:00:00,252.73,259.5,248.94,257.96,166302.40272325478
+2021-05-29 15:00:00,258.81,258.81,249.04,253.6,177184.872053216
+2021-05-29 14:00:00,267.62,270.88,257.65,258.74,95427.4156138126
+2021-05-29 13:00:00,271.48,273.17,260.02,266.79,240132.28573076613
+2021-05-29 12:00:00,283.67,283.67,270.25,271.44,228660.2169545304
+2021-05-29 11:00:00,278.54,286.29,271.68,284.23,296520.99029222
+2021-05-29 10:00:00,280.39,280.39,275.18,278.37,129086.9857690992
+2021-05-29 09:00:00,275.86,280.21,270.87,280.18,186175.457998571
+2021-05-29 08:00:00,288.42,290.93,275.48,275.48,380346.6903128816
+2021-05-29 07:00:00,287.0,297.0,286.66,288.08,235001.8563486464
+2021-05-29 06:00:00,287.63,290.28,285.93,286.98,66296.86590778141
+2021-05-29 05:00:00,284.9,293.41,284.9,287.15,147140.9255700525
+2021-05-29 04:00:00,292.25,294.04,282.81,285.78,248618.6758722612
+2021-05-29 03:00:00,282.97,292.0,280.0,292.0,191302.15556112
+2021-05-29 02:00:00,270.58,282.37,270.08,282.37,93921.5473310675
+2021-05-29 01:00:00,275.16,277.02,268.1,270.3,97736.472270009
+2021-05-29 00:00:00,262.28,276.85,262.28,274.91,564219.5685138851
+2021-05-28 23:00:00,255.73,265.42,255.68,262.53,99588.717794646
+2021-05-28 22:00:00,254.75,261.62,251.39,254.41,90886.2207752096
+2021-05-28 21:00:00,251.5,256.51,248.7,253.54,109517.9023113672
+2021-05-28 20:00:00,263.99,267.2,250.43,251.58,96663.268831605
+2021-05-28 19:00:00,255.05,263.99,254.3,263.81,125962.4148715695
+2021-05-28 18:00:00,257.74,258.57,250.08,255.27,122901.6707872641
+2021-05-28 17:00:00,244.74,258.08,243.11,257.73,203935.50940051413
+2021-05-28 16:00:00,245.71,250.74,240.07,244.72,350857.9538348528
+2021-05-28 15:00:00,242.41,246.83,240.29,245.34,40340.9262863952
+2021-05-28 14:00:00,243.34,245.7,240.83,241.76,48311.3289182784
+2021-05-28 13:00:00,237.0,243.75,235.81,243.58,58882.6828755202
+2021-05-28 12:00:00,221.51,236.91,221.0,236.81,105336.5443911403
+2021-05-28 11:00:00,225.72,227.47,219.19,221.51,40527.8463287023
+2021-05-28 10:00:00,226.19,228.75,224.25,226.76,50266.7377563284
+2021-05-28 09:00:00,226.86,226.92,219.4,226.77,98980.76823464612
+2021-05-28 08:00:00,235.1,236.57,223.47,226.96,269846.42610884085
+2021-05-28 07:00:00,233.98,237.11,230.85,235.13,38094.1852139359
+2021-05-28 06:00:00,237.15,238.37,229.59,233.39,103531.838331669
+2021-05-28 05:00:00,244.45,246.83,237.12,237.12,60291.2984208288
+2021-05-28 04:00:00,256.13,256.13,244.13,244.91,70833.0210033325
+2021-05-28 03:00:00,253.6,256.13,251.61,256.13,17405.828279749
+2021-05-28 02:00:00,252.0,256.22,251.44,253.86,31460.7168214254
+2021-05-28 01:00:00,246.57,253.06,245.19,251.27,20916.9653481757
+2021-05-28 00:00:00,252.83,254.75,247.0,247.0,63490.74505748
+2021-05-27 23:00:00,252.8,254.48,248.56,252.58,8397.037027478
+2021-05-27 22:00:00,254.2,255.8,251.63,252.38,13248.6652520386
+2021-05-27 21:00:00,249.98,256.42,248.19,255.29,43392.2535977476
+2021-05-27 20:00:00,255.26,255.53,249.66,249.66,57834.5572756296
+2021-05-27 19:00:00,259.01,259.13,253.77,255.63,43552.2406750434
+2021-05-27 18:00:00,262.9,262.9,257.65,258.78,30004.4754371208
+2021-05-27 17:00:00,258.0,263.66,257.72,263.13,30901.5507225873
+2021-05-27 16:00:00,260.59,261.02,257.16,258.0,20521.862821680003
+2021-05-27 15:00:00,261.34,262.24,258.48,260.25,52752.8929099275
+2021-05-27 14:00:00,261.66,264.32,260.16,261.01,144383.882679984
+2021-05-27 13:00:00,258.41,263.9,258.4,261.59,33544.42593691839
+2021-05-27 12:00:00,261.95,262.74,258.36,258.36,26462.9983410624
+2021-05-27 11:00:00,259.7,262.88,259.7,261.93,32969.3413078281
+2021-05-27 10:00:00,258.46,259.7,257.76,257.98,10232.9346018186
+2021-05-27 09:00:00,257.71,259.57,257.69,258.28,14094.859163796398
+2021-05-27 08:00:00,253.67,257.91,250.25,257.11,71928.61168844262
+2021-05-27 07:00:00,255.17,256.41,252.02,253.83,87067.8687220644
+2021-05-27 06:00:00,254.34,255.64,252.1,255.1,90967.302538921
+2021-05-27 05:00:00,249.4,255.37,246.09,255.09,63738.7054344645
+2021-05-27 04:00:00,247.94,250.47,245.31,249.49,28338.941991915603
+2021-05-27 03:00:00,250.56,250.56,243.65,248.06,50213.0014771334
+2021-05-27 02:00:00,249.28,253.33,247.24,250.56,54203.1637899456
+2021-05-27 01:00:00,261.89,263.57,247.71,250.35,267661.6993631145
+2021-05-27 00:00:00,268.56,269.06,258.04,262.3,240074.95417607305
+2021-05-26 23:00:00,266.57,268.8,264.04,268.77,57053.81934780299
+2021-05-26 22:00:00,267.37,269.55,264.86,267.38,96222.2565441094
+2021-05-26 21:00:00,264.29,274.87,258.76,268.15,436830.6240642659
+2021-05-26 20:00:00,259.06,264.66,258.04,263.87,44217.9076860332
+2021-05-26 19:00:00,257.85,259.57,252.61,259.49,64270.8233265175
+2021-05-26 18:00:00,258.75,259.35,256.12,259.35,35829.951808833
+2021-05-26 17:00:00,255.01,259.7,250.86,259.7,74741.00429645501
+2021-05-26 16:00:00,257.2,261.31,254.5,255.18,43234.5520369902
+2021-05-26 15:00:00,259.0,259.9,253.6,257.69,109489.094231868
+2021-05-26 14:00:00,248.87,260.24,248.51,259.01,138743.4095932196
+2021-05-26 13:00:00,261.14,261.14,247.87,250.0,126597.72858
+2021-05-26 12:00:00,261.25,264.8,260.34,261.81,21264.089333023803
+2021-05-26 11:00:00,259.61,260.89,256.97,260.89,46142.8180428488
+2021-05-26 10:00:00,261.4,262.35,256.29,259.92,122002.9365275856
+2021-05-26 09:00:00,261.0,262.98,259.71,261.35,33350.355169772
+2021-05-26 08:00:00,266.95,268.38,257.14,260.09,109762.12041692527
+2021-05-26 07:00:00,264.8,267.27,263.32,267.27,16107.2940204525
+2021-05-26 06:00:00,257.92,268.7,256.93,264.44,117505.2537667492
+2021-05-26 05:00:00,258.43,263.6,257.65,257.65,73094.774993338
+2021-05-26 04:00:00,258.55,259.87,254.27,259.7,19989.719123598
+2021-05-26 03:00:00,252.5,258.93,252.5,258.93,71142.8382258489
+2021-05-26 02:00:00,251.97,255.28,251.01,252.3,35543.127774894005
+2021-05-26 01:00:00,247.54,252.89,247.54,251.29,30159.5031386142
+2021-05-26 00:00:00,247.67,249.17,243.11,246.81,71599.9828387653
+2021-05-25 23:00:00,245.05,248.16,244.14,247.26,24844.907346363
+2021-05-25 22:00:00,240.26,245.72,240.26,245.0,5992.2294481
+2021-05-25 21:00:00,235.45,241.2,234.01,240.79,21140.861253116
+2021-05-25 20:00:00,231.74,235.64,231.74,234.22,28765.4917095742
+2021-05-25 19:00:00,237.11,237.68,230.04,231.47,22576.192667614698
+2021-05-25 18:00:00,239.71,241.85,238.61,238.92,9054.6354162264
+2021-05-25 17:00:00,241.7,243.24,234.82,239.53,11337.4157437435
+2021-05-25 16:00:00,246.61,246.61,238.66,240.77,74153.7008188868
+2021-05-25 15:00:00,240.38,247.25,236.28,247.25,76707.74538994
+2021-05-25 14:00:00,241.73,246.1,239.72,239.77,35239.431871552406
+2021-05-25 13:00:00,235.0,243.29,234.11,241.15,103547.251779517
+2021-05-25 12:00:00,228.14,235.0,227.93,234.42,32210.161804524
+2021-05-25 11:00:00,235.95,238.62,227.68,228.57,48210.4495788069
+2021-05-25 10:00:00,246.58,246.58,231.11,234.85,50934.4487710905
+2021-05-25 09:00:00,251.03,252.54,245.52,247.79,230237.5900138607
+2021-05-25 08:00:00,260.98,262.55,247.89,250.84,72190.5646388264
+2021-05-25 07:00:00,258.45,261.01,254.84,261.01,44649.7013229436
+2021-05-25 06:00:00,246.18,258.62,245.18,258.14,63041.3264385616
+2021-05-25 05:00:00,248.71,248.71,241.19,247.03,41767.2574426156
+2021-05-25 04:00:00,249.9,251.83,242.12,248.98,29352.1405548782
+2021-05-25 03:00:00,245.44,249.58,243.16,249.58,38384.2771687622
+2021-05-25 02:00:00,253.23,253.63,245.18,245.35,28977.9342219605
+2021-05-25 01:00:00,261.42,265.0,250.22,253.87,86021.2988528778
+2021-05-25 00:00:00,256.68,265.0,252.77,260.94,205797.9814842036
+2021-05-24 23:00:00,248.34,256.68,248.23,255.75,124615.620482595
+2021-05-24 22:00:00,247.43,251.18,243.66,248.77,171444.6542813171
+2021-05-24 21:00:00,252.14,256.0,247.04,248.88,207449.7758274432
+2021-05-24 20:00:00,249.65,253.25,246.03,252.49,121164.9150642259
+2021-05-24 19:00:00,244.57,249.71,237.91,249.44,195506.4381880416
+2021-05-24 18:00:00,242.62,245.1,238.54,245.07,81795.9703551795
+2021-05-24 17:00:00,236.83,242.71,235.07,242.67,121081.52726102609
+2021-05-24 16:00:00,239.2,242.31,230.85,236.59,153185.20059457258
+2021-05-24 15:00:00,238.62,243.66,234.32,239.03,123372.087373062
+2021-05-24 14:00:00,236.39,241.87,235.39,237.28,70061.8184723856
+2021-05-24 13:00:00,246.32,246.88,235.25,236.33,144059.89370622233
+2021-05-24 12:00:00,242.06,248.33,239.32,246.0,211609.05400638
+2021-05-24 11:00:00,236.62,242.68,235.31,242.06,98043.2379468906
+2021-05-24 10:00:00,231.97,237.72,231.04,236.12,103376.4910519684
+2021-05-24 09:00:00,239.66,239.66,231.92,232.41,74778.6607309113
+2021-05-24 08:00:00,243.25,244.01,236.13,239.91,96010.0321434705
+2021-05-24 07:00:00,230.39,244.06,230.39,244.06,131200.70435528058
+2021-05-24 06:00:00,223.87,230.47,221.95,229.93,56232.35137015131
+2021-05-24 05:00:00,222.13,227.76,220.56,223.84,58827.854498664
+2021-05-24 04:00:00,219.27,224.73,215.93,221.79,102572.7673581678
+2021-05-24 03:00:00,222.27,225.34,218.52,218.52,61887.7327065228
+2021-05-24 02:00:00,220.9,224.31,217.24,221.92,77427.4669378688
+2021-05-24 01:00:00,224.44,224.91,217.3,220.28,161650.1161380148
+2021-05-24 00:00:00,226.55,234.28,222.45,223.86,345344.8165670412
+2021-05-23 23:00:00,226.88,229.88,224.92,226.27,116230.2779398321
+2021-05-23 22:00:00,222.73,232.56,222.73,226.0,335928.61070940003
+2021-05-23 21:00:00,216.89,224.2,214.93,222.19,132794.0353258116
+2021-05-23 20:00:00,210.29,220.0,210.29,217.0,167766.97327033
+2021-05-23 19:00:00,197.2,210.17,194.83,210.16,282032.7329456064
+2021-05-23 18:00:00,200.6,202.94,192.54,197.06,1135855.7140760708
+2021-05-23 17:00:00,187.31,202.7,186.71,200.1,1219846.305551604
+2021-05-23 16:00:00,199.9,201.77,178.05,187.31,2227203.659432735
+2021-05-23 15:00:00,201.63,203.38,196.94,199.9,842823.2316969382
+2021-05-23 14:00:00,195.99,206.23,193.85,202.87,321476.3829445425
+2021-05-23 13:00:00,200.96,201.88,188.96,197.15,504273.554657005
+2021-05-23 12:00:00,212.51,213.93,195.28,200.17,517488.5543772729
+2021-05-23 11:00:00,215.39,218.95,211.74,213.16,86605.8897858384
+2021-05-23 10:00:00,207.79,220.95,207.77,215.77,154827.14247743922
+2021-05-23 09:00:00,218.26,222.07,207.68,207.95,369914.8208686005
+2021-05-23 08:00:00,236.59,236.59,212.83,218.44,315548.4674043176
+2021-05-23 07:00:00,250.09,251.11,233.17,236.97,114845.5784030202
+2021-05-23 06:00:00,248.39,261.6,244.64,249.99,309217.2090543705
+2021-05-23 05:00:00,244.86,250.66,241.92,249.45,56717.87083939499
+2021-05-23 04:00:00,247.39,249.06,243.81,245.98,37559.0634300084
+2021-05-23 03:00:00,232.52,249.15,232.29,248.26,99666.7493765198
+2021-05-23 02:00:00,237.01,238.02,231.88,232.67,19500.0013424377
+2021-05-23 01:00:00,239.78,241.91,236.83,236.83,63169.0293033283
+2021-05-23 00:00:00,231.9,240.57,226.99,239.91,46897.0567031637
+2021-05-22 23:00:00,234.98,239.2,231.23,231.23,28448.0086859367
+2021-05-22 22:00:00,238.78,238.91,230.85,232.99,46018.2002237986
+2021-05-22 21:00:00,235.75,239.8,233.05,238.34,16013.137981748
+2021-05-22 20:00:00,226.7,236.28,226.7,236.0,54375.50248108
+2021-05-22 19:00:00,230.26,233.61,225.44,226.04,36609.0934109708
+2021-05-22 18:00:00,233.2,234.01,227.21,231.83,64259.6215756146
+2021-05-22 17:00:00,239.49,241.4,230.62,232.27,98970.5960019339
+2021-05-22 16:00:00,248.79,250.09,235.53,239.04,197845.7317060896
+2021-05-22 15:00:00,247.12,251.46,239.25,248.15,147539.479562083
+2021-05-22 14:00:00,254.85,255.33,242.83,247.01,47882.8257125281
+2021-05-22 13:00:00,247.32,255.6,246.54,254.08,42770.0134473792
+2021-05-22 12:00:00,248.47,252.4,243.03,246.9,78581.629310937
+2021-05-22 11:00:00,251.45,252.28,244.18,246.71,87967.70481953771
+2021-05-22 10:00:00,240.28,252.0,237.34,250.18,89108.9027466582
+2021-05-22 09:00:00,238.32,241.75,233.18,239.19,82285.1207245725
+2021-05-22 08:00:00,231.31,240.6,231.04,239.13,102264.362212284
+2021-05-22 07:00:00,232.56,232.88,224.46,230.89,23672.5259142152
+2021-05-22 06:00:00,235.51,236.94,225.22,232.43,65023.9854922284
+2021-05-22 05:00:00,240.6,241.55,223.12,236.08,174111.0412350296
+2021-05-22 04:00:00,235.6,241.84,230.24,240.45,54078.7372411755
+2021-05-22 03:00:00,245.99,247.08,232.98,235.92,131854.77745496397
+2021-05-22 02:00:00,256.32,259.61,244.28,244.82,91128.3695256488
+2021-05-22 01:00:00,261.42,262.56,255.01,256.21,21471.6476950202
+2021-05-22 00:00:00,257.14,262.67,248.06,262.17,68645.00763366392
+2021-05-21 23:00:00,253.26,257.96,251.27,257.21,56723.75160487669
+2021-05-21 22:00:00,258.76,259.36,249.45,252.78,133193.4914883606
+2021-05-21 21:00:00,244.29,259.55,227.87,258.22,606153.4576461343
+2021-05-21 20:00:00,258.0,260.94,243.75,244.78,217897.4359760644
+2021-05-21 19:00:00,274.37,274.37,251.89,256.23,236289.4687654371
+2021-05-21 18:00:00,284.14,284.14,269.91,275.39,284848.75096201285
+2021-05-21 17:00:00,278.1,286.82,273.82,284.06,472417.5191424584
+2021-05-21 16:00:00,273.67,285.02,260.37,278.72,1231966.2072590082
+2021-05-21 15:00:00,279.39,290.55,268.55,273.23,1013149.1987639508
+2021-05-21 14:00:00,324.97,328.48,252.33,279.06,2589340.8584020888
+2021-05-21 13:00:00,310.28,330.0,307.7,323.47,191075.4229735736
+2021-05-21 12:00:00,308.76,316.87,306.74,310.1,89829.98371796402
+2021-05-21 11:00:00,309.08,310.65,303.58,309.0,215801.35177839
+2021-05-21 10:00:00,317.25,323.0,308.28,308.68,423693.06030182
+2021-05-21 09:00:00,298.04,317.25,298.04,317.25,465575.93548848
+2021-05-21 08:00:00,294.67,299.02,285.39,297.25,550788.1540640976
+2021-05-21 07:00:00,300.7,302.92,290.95,294.0,581861.53794384
+2021-05-21 06:00:00,295.47,302.63,285.61,300.14,198121.6185569664
+2021-05-21 05:00:00,297.15,301.88,290.14,295.82,70174.9197678256
+2021-05-21 04:00:00,303.88,307.52,287.24,297.38,109902.5211163676
+2021-05-21 03:00:00,293.5,303.88,287.83,303.88,137365.5896047352
+2021-05-21 02:00:00,287.5,294.24,287.5,292.09,123051.83274458328
+2021-05-21 01:00:00,286.21,287.45,280.5,286.82,417561.564614652
+2021-05-21 00:00:00,282.1,286.75,281.19,286.32,113686.0830319344
+2021-05-20 23:00:00,284.34,292.26,279.9,284.99,255778.82209922516
+2021-05-20 22:00:00,278.66,287.73,275.15,284.85,151129.447917948
+2021-05-20 21:00:00,273.89,283.19,271.36,280.01,109663.2252594877
+2021-05-20 20:00:00,267.36,274.49,263.31,273.12,116492.07801079682
+2021-05-20 19:00:00,264.74,269.02,260.16,267.55,68392.7144170855
+2021-05-20 18:00:00,262.42,266.11,257.82,264.09,424643.1075997904
+2021-05-20 17:00:00,248.23,262.92,246.18,262.16,220141.87229036083
+2021-05-20 16:00:00,270.03,270.03,237.66,245.92,729439.6177231407
+2021-05-20 15:00:00,263.06,272.64,261.39,269.7,215196.432460791
+2021-05-20 14:00:00,257.12,265.6,255.31,261.45,331384.950545796
+2021-05-20 13:00:00,254.28,260.51,248.34,257.97,290405.0268893262
+2021-05-20 12:00:00,243.11,254.64,240.34,253.89,318014.84314053087
+2021-05-20 11:00:00,244.61,246.14,239.28,244.1,80496.157643736
+2021-05-20 10:00:00,237.26,244.77,237.04,244.77,186739.8902256708
+2021-05-20 09:00:00,240.4,241.38,230.05,237.41,106940.6730401285
+2021-05-20 08:00:00,243.11,247.39,236.02,240.39,543718.1786706423
+2021-05-20 07:00:00,238.66,249.44,238.46,243.47,163411.1266115409
+2021-05-20 06:00:00,235.08,239.49,228.14,237.68,46919.95588649921
+2021-05-20 05:00:00,228.27,237.96,224.38,234.5,90805.25989416
+2021-05-20 04:00:00,221.76,230.03,220.85,227.17,720563.8628896871
+2021-05-20 03:00:00,215.78,221.86,214.76,221.73,364437.494273045
+2021-05-20 02:00:00,203.95,218.92,203.66,217.99,328374.1106386854
+2021-05-20 01:00:00,192.79,205.52,192.79,203.96,265942.2039456356
+2021-05-20 00:00:00,201.91,214.18,186.26,192.76,1094080.1657069372
+2021-05-19 23:00:00,217.95,219.12,202.0,202.02,530419.645145481
+2021-05-19 22:00:00,224.49,227.47,215.78,218.66,196261.5393874902
+2021-05-19 21:00:00,223.68,226.76,209.48,225.26,118217.750937629
+2021-05-19 20:00:00,227.06,232.92,222.55,223.59,115768.93973788052
+2021-05-19 19:00:00,225.2,232.15,223.68,228.02,182295.9991575736
+2021-05-19 18:00:00,243.94,245.0,219.44,225.63,618448.0659410629
+2021-05-19 17:00:00,249.74,254.94,241.53,243.9,568777.848586587
+2021-05-19 16:00:00,240.32,252.03,229.12,249.74,484955.1110434902
+2021-05-19 15:00:00,239.02,244.96,233.16,240.32,346860.729584576
+2021-05-19 14:00:00,230.42,239.02,207.41,239.02,770275.9567473748
+2021-05-19 13:00:00,180.15,253.62,157.3,230.43,3159932.4151025456
+2021-05-19 12:00:00,263.16,266.27,155.94,180.15,1805845.0121696172
+2021-05-19 11:00:00,287.04,287.31,249.6,263.16,1423505.3604675697
+2021-05-19 10:00:00,300.4,301.08,281.17,285.71,246118.8206308844
+2021-05-19 09:00:00,295.03,300.4,292.12,300.4,41429.519020288
+2021-05-19 08:00:00,297.11,297.11,290.0,295.2,82732.479120072
+2021-05-19 07:00:00,292.18,298.18,281.7,297.24,293787.56460807
+2021-05-19 06:00:00,295.08,297.66,290.1,290.64,199234.31174304
+2021-05-19 05:00:00,289.43,299.26,289.43,294.25,453278.68134131
+2021-05-19 04:00:00,309.82,313.54,282.25,289.0,1219228.73370152
+2021-05-19 03:00:00,314.12,317.3,309.97,311.38,57278.6866645262
+2021-05-19 02:00:00,321.42,325.57,312.61,312.63,160366.1242450311
+2021-05-19 01:00:00,339.11,339.38,317.79,321.96,287856.8577763512
+2021-05-19 00:00:00,342.82,347.0,339.87,340.0,64689.0915192
+2021-05-18 23:00:00,339.47,343.41,335.9,342.31,57620.3397840332
+2021-05-18 22:00:00,341.34,345.48,338.78,341.06,32225.403601235
+2021-05-18 21:00:00,344.76,345.0,339.27,340.23,24212.893560718505
+2021-05-18 20:00:00,342.85,346.01,339.54,343.8,14566.127249412
+2021-05-18 19:00:00,337.75,344.49,336.09,342.09,18689.457235736696
+2021-05-18 18:00:00,343.25,343.25,334.8,337.51,1366319.94605448
+2021-05-18 17:00:00,344.63,345.38,343.25,343.25,548592.0469444125
+2021-05-18 16:00:00,335.56,345.01,332.21,345.01,77030.1514708479
+2021-05-18 15:00:00,331.45,340.28,329.5,335.32,35004.8907494068
+2021-05-18 14:00:00,339.0,339.0,327.45,332.95,218164.627783146
+2021-05-18 13:00:00,344.25,344.68,336.72,340.0,126214.717159
+2021-05-18 12:00:00,358.23,358.31,340.56,344.14,74445.4585010098
+2021-05-18 11:00:00,351.31,360.04,351.09,357.54,49016.7681628458
+2021-05-18 10:00:00,349.51,351.97,347.81,351.31,31686.836788418
+2021-05-18 09:00:00,347.99,349.6,345.31,349.6,7012.518104408
+2021-05-18 08:00:00,352.13,352.59,346.79,347.19,8389.4743324431
+2021-05-18 07:00:00,351.74,352.95,350.31,352.01,13622.557348676
+2021-05-18 06:00:00,355.45,356.84,350.93,351.56,13286.48185557
+2021-05-18 05:00:00,354.17,356.15,353.64,353.99,16300.712946954802
+2021-05-18 04:00:00,349.67,354.91,349.63,354.91,67306.89578453141
+2021-05-18 03:00:00,349.33,351.07,348.61,349.29,40357.5453630513
+2021-05-18 02:00:00,347.32,349.72,342.82,349.72,13866.4247640716
+2021-05-18 01:00:00,342.43,347.25,342.15,347.25,59063.80843850251
+2021-05-18 00:00:00,339.7,344.92,335.65,341.81,76640.1214584782
+2021-05-17 23:00:00,335.46,342.87,333.94,339.99,78260.41114870021
+2021-05-17 22:00:00,343.78,347.86,334.7,335.91,39309.722599929904
+2021-05-17 21:00:00,351.48,351.5,341.24,342.19,82838.076262768
+2021-05-17 20:00:00,349.51,353.21,348.76,351.5,11460.27444233
+2021-05-17 19:00:00,346.48,352.03,344.68,349.8,78327.454098366
+2021-05-17 18:00:00,335.68,348.3,332.33,346.02,101436.4047702144
+2021-05-17 17:00:00,340.34,342.39,335.35,336.16,587134.9683489136
+2021-05-17 16:00:00,344.58,349.06,339.92,340.44,582197.2919639975
+2021-05-17 15:00:00,353.53,355.21,344.45,346.31,49205.6668753121
+2021-05-17 14:00:00,354.82,355.83,344.35,355.09,120737.2954385549
+2021-05-17 13:00:00,356.18,357.73,351.54,354.45,64855.524216267
+2021-05-17 12:00:00,365.86,367.0,356.22,357.83,170804.12639616698
+2021-05-17 11:00:00,357.5,365.82,356.83,364.83,66710.5130178465
+2021-05-17 10:00:00,365.98,365.98,356.83,358.03,37006.8576763351
+2021-05-17 09:00:00,367.29,367.29,361.29,365.53,38189.434330206495
+2021-05-17 08:00:00,365.19,367.69,361.72,366.04,99651.9366754664
+2021-05-17 07:00:00,359.43,365.78,358.17,365.78,82530.576205248
+2021-05-17 06:00:00,357.25,361.28,354.63,358.0,37537.65496556
+2021-05-17 05:00:00,357.54,357.6,344.51,356.71,44658.567635486
+2021-05-17 04:00:00,349.65,357.57,344.0,357.57,86040.6342252255
+2021-05-17 03:00:00,364.56,367.25,347.84,351.16,257555.8247136872
+2021-05-17 02:00:00,372.28,375.7,364.48,365.48,333923.0630274008
+2021-05-17 01:00:00,381.62,381.62,369.34,371.17,53026.2944873862
+2021-05-17 00:00:00,390.91,390.91,381.77,382.91,16644.662074780303
+2021-05-16 23:00:00,387.81,393.17,386.99,392.29,42919.8349033836
+2021-05-16 22:00:00,387.03,391.08,386.64,388.88,105181.3275965272
+2021-05-16 21:00:00,375.98,386.36,373.33,386.3,106170.102038777
+2021-05-16 20:00:00,381.81,387.93,374.01,375.72,187357.0441991556
+2021-05-16 19:00:00,390.61,394.2,375.0,381.33,181088.4499708734
+2021-05-16 18:00:00,397.33,402.55,390.71,390.71,313880.6856641962
+2021-05-16 17:00:00,389.81,399.78,382.0,398.5,161118.02526658
+2021-05-16 16:00:00,388.48,394.25,382.87,389.54,124494.44763883822
+2021-05-16 15:00:00,393.48,393.78,386.74,389.94,30186.1372025172
+2021-05-16 14:00:00,396.42,399.83,391.16,395.01,29529.777904288203
+2021-05-16 13:00:00,395.6,398.82,392.74,398.82,6814.5349549296
+2021-05-16 12:00:00,400.37,401.88,393.9,394.94,65267.6219295828
+2021-05-16 11:00:00,403.4,405.01,398.09,400.55,102147.3357174835
+2021-05-16 10:00:00,402.99,405.0,400.57,402.97,41224.2666347482
+2021-05-16 09:00:00,396.05,403.07,395.71,403.07,41277.8092947697
+2021-05-16 08:00:00,397.91,397.91,394.33,395.72,58893.525153736
+2021-05-16 07:00:00,397.16,398.18,393.31,398.18,54580.0354786466
+2021-05-16 06:00:00,394.79,399.99,393.17,397.01,18878.6003364768
+2021-05-16 05:00:00,392.08,396.27,391.52,394.88,10331.8908279232
+2021-05-16 04:00:00,392.29,395.97,391.67,392.07,40359.1866007932
+2021-05-16 03:00:00,392.86,393.52,387.93,392.11,5727.7215299839
+2021-05-16 02:00:00,390.5,392.57,388.74,392.06,8649.282354346
+2021-05-16 01:00:00,387.59,395.15,387.59,390.19,50466.6443552014
+2021-05-16 00:00:00,383.31,393.94,381.73,387.59,288091.7113607533
+2021-05-15 23:00:00,391.4,391.4,382.46,383.24,59518.5978137608
+2021-05-15 22:00:00,397.92,397.92,389.05,392.05,26003.434446395
+2021-05-15 21:00:00,396.71,398.57,395.35,398.57,13462.6100352302
+2021-05-15 20:00:00,395.56,397.69,394.19,395.16,131130.1247901348
+2021-05-15 19:00:00,393.8,395.56,385.31,395.3,105329.957338567
+2021-05-15 18:00:00,391.51,395.53,389.18,394.07,119153.1645302092
+2021-05-15 17:00:00,396.21,397.97,391.52,391.54,152923.2340566558
+2021-05-15 16:00:00,410.45,411.1,394.69,396.49,406426.6462755238
+2021-05-15 15:00:00,419.9,419.9,408.02,411.42,86035.1848960008
+2021-05-15 14:00:00,417.57,421.71,414.01,418.8,94972.914739272
+2021-05-15 13:00:00,439.81,442.64,415.17,417.01,471771.64866810327
+2021-05-15 12:00:00,432.2,440.51,432.2,439.81,199632.04797795071
+2021-05-15 11:00:00,421.6,433.58,421.6,432.0,185108.61130992
+2021-05-15 10:00:00,418.65,420.15,408.76,419.72,32327.9003167148
+2021-05-15 09:00:00,420.96,424.02,415.49,419.87,28632.6368483672
+2021-05-15 08:00:00,411.31,420.41,411.31,420.28,58136.2895760472
+2021-05-15 07:00:00,414.7,418.46,408.23,412.26,49233.3995766552
+2021-05-15 06:00:00,418.57,423.65,410.13,413.43,73686.9453686118
+2021-05-15 05:00:00,410.17,418.06,407.62,417.95,36718.33045257
+2021-05-15 04:00:00,411.59,414.58,408.64,408.64,8702.805957408
+2021-05-15 03:00:00,413.82,414.04,408.55,408.55,38431.128829521
+2021-05-15 02:00:00,409.52,415.45,408.7,414.33,12938.905150794
+2021-05-15 01:00:00,408.31,416.47,408.2,409.64,37896.50866155
+2021-05-15 00:00:00,414.65,417.12,407.27,408.31,24120.5740464675
+2021-05-14 23:00:00,410.47,414.26,409.93,413.62,13378.954823863402
+2021-05-14 22:00:00,408.57,411.13,405.76,410.23,20662.833350621702
+2021-05-14 21:00:00,402.6,410.3,402.01,408.87,17921.298667318202
+2021-05-14 20:00:00,416.18,417.0,402.77,402.77,117351.9071325303
+2021-05-14 19:00:00,416.55,421.1,414.16,415.86,45568.3515206004
+2021-05-14 18:00:00,417.13,419.2,415.15,416.16,12190.828849963202
+2021-05-14 17:00:00,417.43,419.7,413.94,416.69,5534.7576165705
+2021-05-14 16:00:00,420.56,421.43,413.93,417.09,31290.726569270995
+2021-05-14 15:00:00,419.28,422.73,419.28,421.29,80910.1476821772
+2021-05-14 14:00:00,419.06,419.19,416.16,418.91,11538.607688414202
+2021-05-14 13:00:00,417.26,421.69,412.83,419.07,73046.6385412494
+2021-05-14 12:00:00,418.89,418.89,411.09,416.72,39288.054102312
+2021-05-14 11:00:00,418.35,419.77,414.18,417.18,24925.1472000822
+2021-05-14 10:00:00,414.27,418.68,413.13,418.68,13660.64739261
+2021-05-14 09:00:00,416.02,418.62,414.22,415.05,55909.7108355075
+2021-05-14 08:00:00,410.51,416.0,408.97,415.82,23186.345767655
+2021-05-14 07:00:00,398.51,410.2,398.51,409.57,66409.68905621891
+2021-05-14 06:00:00,405.52,406.44,396.97,398.9,424782.533775695
+2021-05-14 05:00:00,403.55,407.9,400.08,404.81,972685.510603156
+2021-05-14 04:00:00,403.99,404.67,398.52,402.51,14087.9783644641
+2021-05-14 03:00:00,402.26,405.67,401.37,402.72,16317.409028462402
+2021-05-14 02:00:00,410.44,410.44,400.73,400.73,27781.2136145995
+2021-05-14 01:00:00,408.77,411.24,403.04,411.05,63061.303412940506
+2021-05-14 00:00:00,402.53,410.0,401.18,410.0,68593.3085168
+2021-05-13 23:00:00,395.91,403.28,392.0,402.82,49081.4358062358
+2021-05-13 22:00:00,396.28,404.18,395.81,396.61,27134.971289209403
+2021-05-13 21:00:00,390.28,398.92,388.95,395.25,24557.7328448025
+2021-05-13 20:00:00,378.25,390.48,378.25,390.48,64186.82149649761
+2021-05-13 19:00:00,374.14,384.01,372.93,378.68,66019.6906977592
+2021-05-13 18:00:00,382.0,382.96,371.6,372.34,52357.926340493
+2021-05-13 17:00:00,389.87,390.27,371.01,382.32,334179.8806496688
+2021-05-13 16:00:00,395.2,405.42,387.73,388.9,137562.107723087
+2021-05-13 15:00:00,400.86,400.97,392.66,393.76,26067.4382090512
+2021-05-13 14:00:00,403.78,406.03,402.83,403.63,24646.0105947529
+2021-05-13 13:00:00,401.33,403.39,395.19,402.97,59226.0633637889
+2021-05-13 12:00:00,392.68,401.19,390.93,400.47,21297.9330093369
+2021-05-13 11:00:00,383.81,392.74,379.17,392.43,46813.1450695602
+2021-05-13 10:00:00,391.62,397.33,381.34,383.89,112192.86978930548
+2021-05-13 09:00:00,408.01,411.59,388.02,390.85,235602.758300814
+2021-05-13 08:00:00,411.35,412.46,404.56,408.0,85153.15036704
+2021-05-13 07:00:00,419.28,420.75,410.4,411.45,216917.1248132655
+2021-05-13 06:00:00,417.02,419.5,415.15,419.5,73096.92819269499
+2021-05-13 05:00:00,410.71,418.59,410.71,418.0,182353.7317206
+2021-05-13 04:00:00,403.58,410.57,403.37,408.55,200212.3127824055
+2021-05-13 03:00:00,402.91,404.48,394.02,403.49,342552.6867043151
+2021-05-13 02:00:00,405.73,409.99,401.54,405.66,130787.11750641422
+2021-05-13 01:00:00,396.64,408.0,396.58,408.0,480340.19576304
+2021-05-13 00:00:00,395.62,403.53,375.71,397.83,956515.802482224
+2021-05-12 23:00:00,429.94,429.94,390.0,396.92,540545.0861588236
+2021-05-12 22:00:00,446.0,446.67,415.85,430.32,693523.252357848
+2021-05-12 21:00:00,440.08,445.99,438.72,445.11,114437.4503366832
+2021-05-12 20:00:00,437.8,441.73,435.45,440.03,35855.051409125896
+2021-05-12 19:00:00,431.99,438.58,424.44,438.58,62262.58345286959
+2021-05-12 18:00:00,440.48,441.58,428.16,432.94,74344.87826709001
+2021-05-12 17:00:00,441.72,444.79,437.12,440.81,26073.6147070351
+2021-05-12 16:00:00,445.42,449.7,434.58,440.95,168057.36701298947
+2021-05-12 15:00:00,455.34,455.34,444.07,447.94,80992.5654206298
+2021-05-12 14:00:00,456.48,460.43,452.67,456.58,32484.3490544352
+2021-05-12 13:00:00,457.0,462.13,452.96,457.44,73913.809384944
+2021-05-12 12:00:00,462.83,465.78,457.66,457.74,186510.7759618206
+2021-05-12 11:00:00,452.11,463.79,450.24,463.37,77041.1158222759
+2021-05-12 10:00:00,460.52,460.52,448.48,449.89,182505.3895395192
+2021-05-12 09:00:00,459.08,463.84,456.58,461.84,20070.110892766395
+2021-05-12 08:00:00,452.87,458.48,447.06,458.48,49026.6680513016
+2021-05-12 07:00:00,451.29,456.02,447.83,453.32,46554.0356945832
+2021-05-12 06:00:00,464.26,464.85,450.48,450.91,97865.0242554643
+2021-05-12 05:00:00,464.78,468.32,460.79,464.18,157821.5566202104
+2021-05-12 04:00:00,474.75,478.8,464.36,464.36,96378.8435577084
+2021-05-12 03:00:00,451.76,475.86,451.76,473.9,163531.587556085
+2021-05-12 02:00:00,448.96,454.47,447.86,451.59,40315.491505596
+2021-05-12 01:00:00,456.87,456.93,449.17,450.23,101690.0060340989
+2021-05-12 00:00:00,453.47,459.72,453.28,458.0,66085.89756408
+2021-05-11 23:00:00,446.53,454.81,446.53,452.94,68434.9266810114
+2021-05-11 22:00:00,444.22,446.54,443.84,445.1,13745.205713614
+2021-05-11 21:00:00,449.38,449.38,443.02,443.82,11068.7833053252
+2021-05-11 20:00:00,447.93,449.34,446.85,449.01,41509.6401275919
+2021-05-11 19:00:00,442.61,447.52,442.41,447.52,15153.4762281424
+2021-05-11 18:00:00,443.95,445.89,442.03,442.45,74207.637739318
+2021-05-11 17:00:00,437.93,443.85,437.93,443.85,38034.9830957415
+2021-05-11 16:00:00,445.93,447.99,435.7,438.62,166431.6490345782
+2021-05-11 15:00:00,437.76,447.15,437.04,445.73,97500.9760853367
+2021-05-11 14:00:00,437.64,437.97,432.79,437.76,32692.4164767744
+2021-05-11 13:00:00,433.54,438.7,429.25,437.78,172749.5370276186
+2021-05-11 12:00:00,433.62,435.36,426.42,432.76,775851.3272035855
+2021-05-11 11:00:00,440.47,443.21,432.3,433.08,138424.047496326
+2021-05-11 10:00:00,445.45,451.14,439.28,439.78,188986.92039623664
+2021-05-11 09:00:00,436.55,447.26,436.55,445.92,64626.938493432
+2021-05-11 08:00:00,442.72,443.88,435.4,436.73,263360.28708471794
+2021-05-11 07:00:00,444.82,445.88,435.2,442.21,110513.3075556382
+2021-05-11 06:00:00,436.99,448.83,436.04,444.51,125509.4200070172
+2021-05-11 05:00:00,435.15,439.31,429.51,436.96,870633.9631001136
+2021-05-11 04:00:00,427.0,435.73,426.44,435.15,212271.820187769
+2021-05-11 03:00:00,421.47,430.1,420.02,427.0,1708856.47760345
+2021-05-11 02:00:00,427.31,433.53,420.41,422.2,72124.66273598399
+2021-05-11 01:00:00,424.85,431.6,421.2,428.09,178072.6313973685
+2021-05-11 00:00:00,439.68,442.46,424.08,424.13,256338.7482382839
+2021-05-10 23:00:00,449.0,449.09,436.7,440.59,270789.6405052339
+2021-05-10 22:00:00,449.72,452.01,442.46,448.59,132808.6340768862
+2021-05-10 21:00:00,445.35,453.68,444.05,450.18,144046.4439678714
+2021-05-10 20:00:00,444.16,447.52,426.0,445.2,307766.46274441195
+2021-05-10 19:00:00,458.39,464.57,441.42,444.16,150346.05067083522
+2021-05-10 18:00:00,458.97,465.28,456.59,458.5,55062.26500684
+2021-05-10 17:00:00,470.02,470.76,458.42,459.0,102290.6141874
+2021-05-10 16:00:00,476.04,477.13,468.51,470.35,36476.6481506315
+2021-05-10 15:00:00,464.58,476.54,463.85,475.59,113222.2039983453
+2021-05-10 14:00:00,471.19,471.19,462.41,464.58,72209.2687090416
+2021-05-10 13:00:00,470.01,472.08,462.36,471.77,56788.2732188057
+2021-05-10 12:00:00,476.54,480.0,468.77,470.0,105656.817518
+2021-05-10 11:00:00,471.31,476.55,468.09,476.0,33937.00568468
+2021-05-10 10:00:00,474.21,477.04,469.12,471.48,29460.8258092716
+2021-05-10 09:00:00,482.7,486.04,471.61,474.62,77585.1606739526
+2021-05-10 08:00:00,478.76,486.27,475.45,483.3,45619.116083406
+2021-05-10 07:00:00,486.31,486.96,477.93,478.71,47367.8475700455
+2021-05-10 06:00:00,482.84,488.99,482.84,486.18,173862.825691779
+2021-05-10 05:00:00,481.95,486.41,479.93,481.47,74819.2378589898
+2021-05-10 04:00:00,478.06,487.47,477.8,482.4,101397.11376456
+2021-05-10 03:00:00,486.7,487.14,477.86,477.86,49050.74974915761
+2021-05-10 02:00:00,496.07,496.96,486.06,487.19,52191.3514842269
+2021-05-10 01:00:00,482.82,496.87,481.07,496.55,98456.799973269
+2021-05-10 00:00:00,483.53,485.27,473.55,484.16,37185.4386709568
+2021-05-09 23:00:00,478.81,484.7,478.58,484.7,13403.336918476
+2021-05-09 22:00:00,474.9,482.79,473.67,478.81,13772.4509742794
+2021-05-09 21:00:00,470.18,480.0,468.99,474.87,80688.4230976626
+2021-05-09 20:00:00,469.88,473.43,468.02,469.69,22290.8323186601
+2021-05-09 19:00:00,464.48,469.87,464.06,468.58,38476.187320963
+2021-05-09 18:00:00,462.66,466.4,459.49,465.26,42301.653824438
+2021-05-09 17:00:00,464.18,464.18,456.97,462.19,14309.2451768277
+2021-05-09 16:00:00,463.0,464.61,457.26,463.73,64816.49919698431
+2021-05-09 15:00:00,456.21,464.06,456.0,463.0,17540.43588188
+2021-05-09 14:00:00,457.91,458.94,455.49,457.43,24992.7457974091
+2021-05-09 13:00:00,449.0,458.2,448.93,457.2,113668.972450272
+2021-05-09 12:00:00,458.35,459.02,448.91,449.0,482013.3657679
+2021-05-09 11:00:00,467.96,467.96,458.34,458.64,22544.3566831392
+2021-05-09 10:00:00,470.63,471.41,465.17,466.89,45566.7567373437
+2021-05-09 09:00:00,471.88,476.65,470.47,472.92,29115.0102454848
+2021-05-09 08:00:00,460.68,475.14,458.84,471.52,57360.664106088
+2021-05-09 07:00:00,466.67,467.12,460.0,462.66,24953.2441771998
+2021-05-09 06:00:00,459.75,467.47,459.75,467.47,49463.6450372745
+2021-05-09 05:00:00,457.33,460.29,453.66,458.91,539833.8120107724
+2021-05-09 04:00:00,456.86,459.1,446.61,457.36,194086.5141493848
+2021-05-09 03:00:00,465.36,466.18,455.55,456.41,79644.7782791533
+2021-05-09 02:00:00,474.86,475.55,463.23,466.09,84827.0677049614
+2021-05-09 01:00:00,479.27,479.45,470.41,475.63,54286.0673489046
+2021-05-09 00:00:00,475.53,486.0,475.12,479.58,52992.6523827336
+2021-05-08 23:00:00,468.05,476.62,468.05,476.1,21443.535706338
+2021-05-08 22:00:00,468.33,471.87,463.79,467.3,15364.926740578005
+2021-05-08 21:00:00,463.65,468.85,461.4,467.64,16247.301915740398
+2021-05-08 20:00:00,459.51,465.57,458.93,463.84,39899.3895408576
+2021-05-08 19:00:00,462.92,463.0,457.3,459.12,16773.4755993552
+2021-05-08 18:00:00,465.09,468.85,462.86,462.86,33035.533591673804
+2021-05-08 17:00:00,458.98,464.69,456.68,464.69,168436.6383857742
+2021-05-08 16:00:00,453.53,462.92,452.68,459.43,529471.1596790327
+2021-05-08 15:00:00,468.83,469.55,453.1,453.1,423780.735948196
+2021-05-08 14:00:00,470.11,471.12,462.1,469.02,406469.6607515976
+2021-05-08 13:00:00,466.99,470.84,463.18,469.42,56034.31840004181
+2021-05-08 12:00:00,471.6,474.96,465.34,469.87,117687.7162188786
+2021-05-08 11:00:00,471.51,477.31,467.67,472.04,70607.643410744
+2021-05-08 10:00:00,477.9,477.9,468.65,471.37,97649.3349449522
+2021-05-08 09:00:00,474.96,481.26,472.91,477.74,68936.7197111314
+2021-05-08 08:00:00,485.02,485.04,473.73,474.99,119634.964571142
+2021-05-08 07:00:00,477.85,486.31,473.97,485.11,134909.4180466087
+2021-05-08 06:00:00,482.72,484.4,477.57,478.51,34129.4991324491
+2021-05-08 05:00:00,475.65,485.12,475.39,482.67,163674.6679569906
+2021-05-08 04:00:00,483.4,483.82,472.0,475.72,110532.790624046
+2021-05-08 03:00:00,475.0,483.79,471.94,481.72,439790.7137627456
+2021-05-08 02:00:00,467.7,474.54,463.0,474.54,255769.50626753463
+2021-05-08 01:00:00,456.49,471.39,455.2,468.04,113842.40232809402
+2021-05-08 00:00:00,455.5,461.39,452.25,456.22,206251.02024204243
+2021-05-07 23:00:00,454.9,464.11,454.9,456.5,122123.05119663
+2021-05-07 22:00:00,465.79,468.96,450.08,455.18,609362.8787799565
+2021-05-07 21:00:00,477.96,477.96,464.02,466.28,278595.059907242
+2021-05-07 20:00:00,477.15,482.57,472.77,478.61,141095.10925980692
+2021-05-07 19:00:00,481.62,481.7,467.32,476.73,300086.5770480105
+2021-05-07 18:00:00,485.28,485.28,473.91,482.94,512620.21796480456
+2021-05-07 17:00:00,488.31,491.45,483.9,485.29,1748414.3086802457
+2021-05-07 16:00:00,515.89,517.89,484.67,488.3,900152.4898115341
+2021-05-07 15:00:00,501.02,516.26,501.02,515.03,347259.6606975956
+2021-05-07 14:00:00,513.97,515.01,499.3,501.33,363604.7290930506
+2021-05-07 13:00:00,509.66,518.76,496.86,513.97,697955.2135173798
+2021-05-07 12:00:00,494.34,514.12,485.86,507.07,772767.311309467
+2021-05-07 11:00:00,482.04,494.34,480.44,494.34,191965.1670195798
+2021-05-07 10:00:00,486.09,488.49,480.34,481.97,180453.998461028
+2021-05-07 09:00:00,492.3,496.03,484.38,485.28,592957.6047981359
+2021-05-07 08:00:00,482.38,496.37,481.65,492.05,338864.5031948865
+2021-05-07 07:00:00,491.57,495.38,480.84,482.53,183209.4172508579
+2021-05-07 06:00:00,491.79,503.18,487.51,490.16,1317641.3146375776
+2021-05-07 05:00:00,477.64,496.16,473.17,491.45,584254.8049750989
+2021-05-07 04:00:00,473.83,480.83,458.85,478.27,655598.8666189911
+2021-05-07 03:00:00,452.85,474.47,449.95,473.52,824385.1826563848
+2021-05-07 02:00:00,444.73,452.85,439.24,452.85,947174.154961314
+2021-05-07 01:00:00,435.29,450.0,432.4,444.24,9889753.100898758
+2021-05-07 00:00:00,423.04,437.1,422.65,435.01,3259669.1812599045
+2021-05-06 23:00:00,427.94,428.89,420.05,422.36,48376.2501585208
+2021-05-06 22:00:00,430.04,430.25,425.45,428.74,107364.7561863006
+2021-05-06 21:00:00,420.6,432.27,420.6,431.0,32376.56461157
+2021-05-06 20:00:00,422.95,422.95,417.41,420.27,35581.645811952
+2021-05-06 19:00:00,418.43,421.57,408.31,421.31,262285.39143174526
+2021-05-06 18:00:00,434.55,435.51,417.0,419.99,297066.99557068665
+2021-05-06 17:00:00,421.25,435.74,420.64,434.7,210958.615537299
+2021-05-06 16:00:00,417.44,426.28,416.26,421.07,75411.811535229
+2021-05-06 15:00:00,424.22,424.22,414.01,417.21,59125.9842631413
+2021-05-06 14:00:00,423.97,425.14,420.12,424.77,22343.389835601894
+2021-05-06 13:00:00,419.17,424.0,416.58,423.46,191736.5358206744
+2021-05-06 12:00:00,414.42,419.0,411.75,418.38,71577.2180394402
+2021-05-06 11:00:00,414.74,417.94,413.4,415.67,39307.8770415521
+2021-05-06 10:00:00,409.57,415.7,409.57,415.45,38213.3984953175
+2021-05-06 09:00:00,409.51,411.64,409.26,409.8,34359.31205706
+2021-05-06 08:00:00,412.32,416.26,409.95,410.13,89573.83878689191
+2021-05-06 07:00:00,405.52,412.33,405.02,412.02,18863.3573337888
+2021-05-06 06:00:00,414.74,414.74,404.88,406.93,128244.4668370286
+2021-05-06 05:00:00,412.01,417.85,411.98,415.17,49726.7489613825
+2021-05-06 04:00:00,413.21,416.94,412.26,413.55,8021.12771385
+2021-05-06 03:00:00,416.02,416.02,411.12,413.73,18916.5934608804
+2021-05-06 02:00:00,416.56,416.9,413.72,416.3,21544.928089194
+2021-05-06 01:00:00,414.12,419.88,411.94,416.84,101782.4767035648
+2021-05-06 00:00:00,417.8,418.77,408.09,415.19,170620.344812306
+2021-05-05 23:00:00,414.74,418.18,412.95,418.18,10971.1164063774
+2021-05-05 22:00:00,414.0,418.73,411.86,413.82,158063.86319781418
+2021-05-05 21:00:00,404.41,414.0,404.41,414.0,28529.45876196
+2021-05-05 20:00:00,410.81,411.18,403.13,405.48,149562.29106512282
+2021-05-05 19:00:00,407.64,411.89,407.26,410.32,22717.1780651096
+2021-05-05 18:00:00,406.02,409.12,404.21,407.0,19622.50047109
+2021-05-05 17:00:00,408.8,410.43,405.19,405.19,11668.743752013
+2021-05-05 16:00:00,406.39,412.75,406.39,408.74,34267.1811700034
+2021-05-05 15:00:00,405.38,406.47,403.02,406.47,27269.4831948996
+2021-05-05 14:00:00,404.69,405.51,400.2,405.44,112375.3398738432
+2021-05-05 13:00:00,404.96,407.29,404.32,405.05,66413.65127638301
+2021-05-05 12:00:00,403.55,407.58,402.3,405.95,135682.331206248
+2021-05-05 11:00:00,403.49,403.49,399.25,402.51,28212.1171808022
+2021-05-05 10:00:00,400.82,403.55,398.88,402.65,8299.1980594745
+2021-05-05 09:00:00,399.86,400.78,396.9,400.78,20128.190663306
+2021-05-05 08:00:00,397.12,400.01,395.37,400.01,22749.5147836515
+2021-05-05 07:00:00,396.58,397.26,395.27,396.72,5177.466880416001
+2021-05-05 06:00:00,399.11,399.35,392.56,396.27,16937.8405567812
+2021-05-05 05:00:00,392.88,399.46,391.31,399.46,17559.1088063752
+2021-05-05 04:00:00,395.5,396.8,392.69,393.7,42850.422125756
+2021-05-05 03:00:00,401.26,402.37,394.73,395.5,75851.77979372
+2021-05-05 02:00:00,401.53,404.51,399.34,401.97,47909.573568352505
+2021-05-05 01:00:00,392.27,403.48,392.27,400.95,124484.680704978
+2021-05-05 00:00:00,379.89,392.27,376.73,391.7,280480.466572632
+2021-05-04 23:00:00,388.58,389.0,379.38,381.69,208029.2055931314
+2021-05-04 22:00:00,393.6,393.67,383.19,389.23,63857.903521591004
+2021-05-04 21:00:00,398.13,398.25,392.56,392.74,5235.0207174786
+2021-05-04 20:00:00,397.14,399.3,392.77,398.08,113253.4732351104
+2021-05-04 19:00:00,396.18,397.42,394.68,396.48,20442.1746228672
+2021-05-04 18:00:00,390.56,398.11,389.91,397.26,46266.7307064084
+2021-05-04 17:00:00,388.35,391.02,386.77,390.05,23845.6679517265
+2021-05-04 16:00:00,386.42,391.27,381.57,387.61,91731.2500781254
+2021-05-04 15:00:00,397.63,397.84,386.34,387.4,122542.67179908
+2021-05-04 14:00:00,400.56,401.0,392.27,397.39,54268.1342492625
+2021-05-04 13:00:00,403.91,407.1,393.65,400.38,66916.5926120748
+2021-05-04 12:00:00,406.02,406.87,400.41,403.73,43711.8005539683
+2021-05-04 11:00:00,397.89,406.02,397.89,405.7,110161.22221171
+2021-05-04 10:00:00,398.79,401.1,397.37,398.28,87281.7044785512
+2021-05-04 09:00:00,393.64,399.64,393.64,399.64,51845.5964744104
+2021-05-04 08:00:00,392.52,393.51,390.0,393.45,71543.96786096701
+2021-05-04 07:00:00,394.74,398.64,391.88,391.88,35781.754958974
+2021-05-04 06:00:00,393.5,395.89,393.3,395.0,14701.24701365
+2021-05-04 05:00:00,389.91,394.8,389.91,393.44,69973.4608212496
+2021-05-04 04:00:00,395.05,399.74,387.09,390.45,455611.8726977025
+2021-05-04 03:00:00,398.18,400.2,394.21,396.08,31714.097672399203
+2021-05-04 02:00:00,398.44,399.55,391.41,399.02,433501.701885627
+2021-05-04 01:00:00,393.95,398.63,393.54,397.52,117571.47451514
+2021-05-04 00:00:00,411.59,411.59,390.12,394.15,767618.5651840426
+2021-05-03 23:00:00,412.6,414.91,409.21,411.46,22486.280935384
+2021-05-03 22:00:00,413.14,414.11,410.5,413.2,10730.187745255998
+2021-05-03 21:00:00,408.78,412.04,405.62,411.52,21796.8164089472
+2021-05-03 20:00:00,412.27,412.38,404.4,407.94,22003.2346149252
+2021-05-03 19:00:00,409.18,412.63,406.0,412.63,19606.9454826937
+2021-05-03 18:00:00,408.7,409.97,408.4,409.18,10291.8975685724
+2021-05-03 17:00:00,407.15,409.38,405.02,408.11,40760.3580953454
+2021-05-03 16:00:00,407.65,408.31,400.03,407.33,147880.6114028474
+2021-05-03 15:00:00,416.19,416.5,403.25,406.78,250133.3159208664
+2021-05-03 14:00:00,413.05,416.07,412.94,414.94,76848.7377319802
+2021-05-03 13:00:00,419.69,420.98,411.28,412.72,26035.383068464
+2021-05-03 12:00:00,421.36,421.78,416.52,419.18,224116.41067193265
+2021-05-03 11:00:00,421.76,423.87,420.29,421.09,7211.329843465
+2021-05-03 10:00:00,419.85,421.54,418.74,421.2,8885.433264084
+2021-05-03 09:00:00,422.63,422.63,418.47,418.47,5959.683230787
+2021-05-03 08:00:00,424.95,425.85,421.24,423.01,98379.1735733933
+2021-05-03 07:00:00,419.66,424.92,419.66,423.46,162120.91932251377
+2021-05-03 06:00:00,414.58,419.78,413.37,419.78,28039.501359735
+2021-05-03 05:00:00,415.86,418.6,414.76,414.76,25467.7573765608
+2021-05-03 04:00:00,415.6,418.34,414.34,416.64,8879.7752663424
+2021-05-03 03:00:00,416.02,419.4,414.8,415.46,32336.654102138
+2021-05-03 02:00:00,414.65,416.44,413.47,416.44,55787.3679783432
+2021-05-03 01:00:00,410.67,415.13,410.67,415.13,27863.591460374497
+2021-05-03 00:00:00,405.47,413.02,405.47,410.99,25003.4312708258
+2021-05-02 23:00:00,405.18,406.6,403.94,405.43,11709.3109042011
+2021-05-02 22:00:00,406.6,406.85,400.86,405.36,81056.9750316336
+2021-05-02 21:00:00,411.4,411.4,405.52,406.14,25105.624495413
+2021-05-02 20:00:00,412.34,412.85,409.9,410.88,35720.586459110404
+2021-05-02 19:00:00,411.47,412.11,409.8,412.11,10894.8259890666
+2021-05-02 18:00:00,411.67,411.67,409.81,410.12,9120.7284701204
+2021-05-02 17:00:00,408.36,412.23,408.36,410.95,99089.772696078
+2021-05-02 16:00:00,411.5,413.19,407.16,408.0,42604.75421352
+2021-05-02 15:00:00,410.96,411.6,409.81,410.62,1211.9159730776
+2021-05-02 14:00:00,409.75,412.06,409.75,411.28,1216.8310097256
+2021-05-02 13:00:00,410.69,411.16,407.84,409.27,56238.2537112437
+2021-05-02 12:00:00,412.17,412.25,409.01,410.88,19223.0057289216
+2021-05-02 11:00:00,410.24,411.9,408.13,411.89,27034.3962864718
+2021-05-02 10:00:00,410.09,412.21,409.44,410.35,4203.4871900165
+2021-05-02 09:00:00,409.87,410.95,406.8,409.4,6859.920704435999
+2021-05-02 08:00:00,410.66,410.7,406.69,410.02,57217.5511927136
+2021-05-02 07:00:00,414.07,415.76,406.73,409.72,17672.1663329424
+2021-05-02 06:00:00,416.2,417.12,413.14,414.8,2791.373325572
+2021-05-02 05:00:00,414.32,415.98,413.0,415.79,19121.3323707665
+2021-05-02 04:00:00,410.39,415.29,408.06,414.36,16589.1088849824
+2021-05-02 03:00:00,420.24,420.24,410.39,410.84,52858.9557966412
+2021-05-02 02:00:00,420.95,421.91,418.61,419.93,11948.3886335394
+2021-05-02 01:00:00,422.52,422.52,420.0,420.0,10382.9602422
+2021-05-02 00:00:00,425.85,426.65,421.4,423.58,24278.994861177
+2021-05-01 23:00:00,425.2,426.38,424.49,425.85,21107.5675385805
+2021-05-01 22:00:00,421.81,425.07,421.81,425.07,3718.1936042577
+2021-05-01 21:00:00,426.11,426.44,420.57,421.92,38324.8136658384
+2021-05-01 20:00:00,426.54,427.68,424.12,426.28,16300.281175865195
+2021-05-01 19:00:00,424.48,426.54,421.47,426.54,8697.59142909
+2021-05-01 18:00:00,421.85,424.89,420.65,423.81,17351.5414481397
+2021-05-01 17:00:00,424.22,425.69,420.97,421.73,21970.6497840246
+2021-05-01 16:00:00,423.75,425.07,422.52,423.92,59495.9947232896
+2021-05-01 15:00:00,420.77,424.0,417.5,422.52,16936.3405740144
+2021-05-01 14:00:00,421.55,422.33,418.56,420.93,3427.6918402233005
+2021-05-01 13:00:00,423.39,424.5,420.01,421.55,23477.836017876
+2021-05-01 12:00:00,428.46,428.46,423.19,424.61,7787.7061487429
+2021-05-01 11:00:00,425.81,429.35,424.33,427.79,49838.2390054472
+2021-05-01 10:00:00,419.12,426.4,419.12,424.17,49929.6158344161
+2021-05-01 09:00:00,420.0,421.75,416.02,420.27,9877.8114397056
+2021-05-01 08:00:00,420.48,422.72,420.48,420.81,4167.9314383746005
+2021-05-01 07:00:00,421.74,423.37,417.52,420.83,37277.2706347346
+2021-05-01 06:00:00,426.97,427.63,417.3,421.3,140701.186763423
+2021-05-01 05:00:00,431.13,431.13,427.03,427.18,11455.7943373146
+2021-05-01 04:00:00,425.41,434.2,424.44,430.84,148371.9826351216
+2021-05-01 03:00:00,421.93,425.41,421.93,425.41,29714.444588919097
+2021-05-01 02:00:00,420.81,422.86,420.14,421.17,72678.6650943282
+2021-05-01 01:00:00,417.67,421.09,415.01,420.91,73518.8648010747
+2021-05-01 00:00:00,421.04,421.51,415.43,418.75,156193.988092875
+2021-04-30 23:00:00,418.0,422.32,417.16,422.32,271052.0917625904
+2021-04-30 22:00:00,414.26,418.0,414.1,418.0,10578.28737262
+2021-04-30 21:00:00,414.01,416.15,413.53,414.29,32228.7309673591
+2021-04-30 20:00:00,415.64,416.68,412.94,414.09,97787.28606130258
+2021-04-30 19:00:00,415.81,418.0,415.11,415.11,38067.5126579301
+2021-04-30 18:00:00,412.45,417.73,411.82,416.23,73224.7374427662
+2021-04-30 17:00:00,416.93,418.46,410.0,412.43,110950.8827903036
+2021-04-30 16:00:00,410.22,417.93,409.22,416.54,70943.91915689601
+2021-04-30 15:00:00,412.26,416.69,409.38,410.08,508350.9753209536
+2021-04-30 14:00:00,409.31,413.58,406.82,411.39,38762.9156514789
+2021-04-30 13:00:00,407.34,410.84,404.05,410.12,38911.1814703944
+2021-04-30 12:00:00,404.94,408.23,404.94,407.76,24920.304238528803
+2021-04-30 11:00:00,407.61,407.65,403.31,404.6,55624.161849452
+2021-04-30 10:00:00,408.35,410.05,405.84,407.44,70659.7314507744
+2021-04-30 09:00:00,411.37,413.33,409.61,409.79,11367.4996658006
+2021-04-30 08:00:00,411.9,413.35,408.83,411.49,56527.9027760452
+2021-04-30 07:00:00,412.47,413.42,410.85,412.3,2856.9916241230003
+2021-04-30 06:00:00,410.35,413.63,410.35,411.94,38827.3590941226
+2021-04-30 05:00:00,410.63,412.2,407.13,409.47,31575.8084952654
+2021-04-30 04:00:00,408.32,411.62,407.85,410.59,12191.2090829451
+2021-04-30 03:00:00,406.16,408.08,404.73,407.91,38921.561351797805
+2021-04-30 02:00:00,405.16,407.4,404.65,406.72,149284.3053513824
+2021-04-30 01:00:00,410.85,415.71,404.49,404.92,162666.3835996288
+2021-04-30 00:00:00,407.52,413.19,403.08,411.18,112330.8568584048
+2021-04-29 23:00:00,402.41,407.77,402.23,407.37,30280.0615530195
+2021-04-29 22:00:00,405.52,405.95,402.29,402.29,29711.1390652727
+2021-04-29 21:00:00,401.84,406.32,401.01,405.28,42210.4651139856
+2021-04-29 20:00:00,403.56,406.57,399.26,402.9,65392.898331116994
+2021-04-29 19:00:00,401.56,405.37,400.81,404.72,55569.092852168
+2021-04-29 18:00:00,402.85,404.0,399.35,402.47,93976.3232194894
+2021-04-29 17:00:00,405.53,410.9,401.81,403.5,97141.948754175
+2021-04-29 16:00:00,413.38,413.6,405.53,405.8,96295.697001784
+2021-04-29 15:00:00,415.46,416.93,412.94,413.13,39882.8353904568
+2021-04-29 14:00:00,412.74,417.04,412.74,415.02,20427.7672882206
+2021-04-29 13:00:00,419.58,420.2,413.07,413.41,73713.7301582834
+2021-04-29 12:00:00,421.32,421.32,417.22,419.58,32368.6520201268
+2021-04-29 11:00:00,421.26,424.98,419.33,422.06,37952.883168111
+2021-04-29 10:00:00,419.54,420.65,417.61,420.65,95302.63267644348
+2021-04-29 09:00:00,413.3,419.62,411.67,419.14,130270.4082009004
+2021-04-29 08:00:00,414.02,415.13,409.21,413.33,523429.2211034951
+2021-04-29 07:00:00,416.04,416.25,413.11,414.65,5328.865941503
+2021-04-29 06:00:00,412.96,416.3,412.33,416.3,22772.926419697
+2021-04-29 05:00:00,406.39,413.26,406.39,412.67,91629.8695314101
+2021-04-29 04:00:00,409.55,412.23,406.07,407.38,84411.9575261014
+2021-04-29 03:00:00,415.74,417.3,406.88,410.05,238456.0011607325
+2021-04-29 02:00:00,422.02,424.15,414.55,416.86,360342.8481746598
+2021-04-29 01:00:00,417.34,425.83,412.66,421.84,77356.775207744
+2021-04-29 00:00:00,413.26,419.09,411.56,416.9,36885.39558157299
+2021-04-28 23:00:00,414.38,420.81,413.87,413.87,23731.2648641183
+2021-04-28 22:00:00,421.66,421.66,411.27,414.33,91441.1262404493
+2021-04-28 21:00:00,414.91,422.12,410.84,422.12,46594.0849890204
+2021-04-28 20:00:00,423.23,428.96,412.7,414.78,112241.6524969392
+2021-04-28 19:00:00,424.04,424.04,419.83,423.49,31358.917931132903
+2021-04-28 18:00:00,424.48,424.75,418.82,423.01,18470.890617158
+2021-04-28 17:00:00,428.0,428.6,423.14,423.49,10820.5674027342
+2021-04-28 16:00:00,426.42,430.86,420.26,429.09,36166.6138895466
+2021-04-28 15:00:00,423.66,425.51,417.53,424.97,273818.0414849607
+2021-04-28 14:00:00,431.23,432.44,422.9,424.61,65072.6246669312
+2021-04-28 13:00:00,434.57,434.64,425.39,430.73,48931.5054452526
+2021-04-28 12:00:00,438.8,439.79,431.07,434.62,85107.0661222934
+2021-04-28 11:00:00,430.97,438.68,430.56,435.06,177085.3900824162
+2021-04-28 10:00:00,420.48,431.16,420.24,431.16,84668.68353270242
+2021-04-28 09:00:00,418.29,424.23,416.97,421.18,1064080.7290252016
+2021-04-28 08:00:00,425.05,428.37,416.58,418.29,926090.9358505508
+2021-04-28 07:00:00,420.32,430.54,420.32,425.05,389395.4267595055
+2021-04-28 06:00:00,425.61,425.61,417.47,421.9,76815.923512335
+2021-04-28 05:00:00,425.53,428.0,415.01,425.73,167157.0212825805
+2021-04-28 04:00:00,420.57,425.58,415.92,422.38,274067.4585205256
+2021-04-28 03:00:00,406.78,421.2,405.35,421.02,1345153.3773880356
+2021-04-28 02:00:00,407.37,410.86,402.79,406.69,1296810.457517047
+2021-04-28 01:00:00,405.5,412.0,405.5,409.09,140048.7203740207
+2021-04-28 00:00:00,400.4,405.44,400.35,405.44,41397.0480345184
+2021-04-27 23:00:00,402.13,405.25,399.99,402.43,23697.3820541948
+2021-04-27 22:00:00,400.9,404.52,398.04,402.86,27207.1666535174
+2021-04-27 21:00:00,390.69,403.81,389.51,401.97,105249.81782408552
+2021-04-27 20:00:00,390.22,391.46,387.64,391.46,41678.2232016108
+2021-04-27 19:00:00,390.39,390.39,385.0,390.08,9797.2700283552
+2021-04-27 18:00:00,392.5,392.55,387.95,389.59,58152.32013986749
+2021-04-27 17:00:00,393.37,394.31,387.57,393.17,13415.4804380956
+2021-04-27 16:00:00,395.55,398.5,392.57,394.15,23677.579398701
+2021-04-27 15:00:00,394.39,399.96,392.89,396.88,50820.0782656072
+2021-04-27 14:00:00,391.06,395.83,385.58,394.72,52523.504593622405
+2021-04-27 13:00:00,397.78,399.92,390.77,391.61,82512.01079995121
+2021-04-27 12:00:00,401.03,401.99,396.46,397.52,58972.21573605039
+2021-04-27 11:00:00,407.02,407.02,401.41,401.79,47623.6830724986
+2021-04-27 10:00:00,405.59,409.5,404.45,407.73,20380.071533109603
+2021-04-27 09:00:00,405.16,407.79,405.07,405.59,63726.01210914979
+2021-04-27 08:00:00,407.69,410.48,405.16,405.34,101744.4861296318
+2021-04-27 07:00:00,412.75,412.75,405.62,407.79,133848.8441862876
+2021-04-27 06:00:00,405.0,412.75,405.0,412.33,195078.3062678179
+2021-04-27 05:00:00,407.1,408.0,402.0,404.17,48804.607971702695
+2021-04-27 04:00:00,404.95,407.01,401.74,404.61,48065.7598106868
+2021-04-27 03:00:00,407.23,408.1,399.63,404.86,69699.342148963
+2021-04-27 02:00:00,403.98,407.26,401.4,406.98,49503.902263515
+2021-04-27 01:00:00,398.95,404.09,398.26,404.09,6120.335902257099
+2021-04-27 00:00:00,406.37,409.29,398.7,400.55,250522.552019193
+2021-04-26 23:00:00,398.9,405.34,395.88,405.34,278350.9807851942
+2021-04-26 22:00:00,395.08,403.38,393.67,397.1,77489.12158946201
+2021-04-26 21:00:00,388.24,396.13,385.72,396.13,44433.5736488105
+2021-04-26 20:00:00,398.59,402.34,388.32,389.03,152181.65375196628
+2021-04-26 19:00:00,388.32,402.27,383.49,400.51,321128.2456158018
+2021-04-26 18:00:00,386.0,391.94,385.0,388.36,114543.8825586104
+2021-04-26 17:00:00,375.17,385.99,374.13,385.79,56249.9547860659
+2021-04-26 16:00:00,376.73,377.88,366.24,374.49,39541.0131274896
+2021-04-26 15:00:00,376.26,378.12,373.86,376.25,24531.7937496625
+2021-04-26 14:00:00,378.04,379.68,374.61,377.38,23660.6943676154
+2021-04-26 13:00:00,377.18,379.57,374.06,376.79,139904.0463381168
+2021-04-26 12:00:00,380.5,381.46,377.39,377.39,122827.6836514975
+2021-04-26 11:00:00,380.99,384.07,379.73,381.73,26486.4481221107
+2021-04-26 10:00:00,380.19,384.16,377.63,378.94,26971.2020099738
+2021-04-26 09:00:00,377.05,381.12,372.21,379.78,182207.17795162735
+2021-04-26 08:00:00,380.66,381.16,373.32,376.44,354838.4865935796
+2021-04-26 07:00:00,380.76,382.58,377.3,380.37,22542.5885713977
+2021-04-26 06:00:00,373.26,385.68,372.5,381.79,94874.0770419269
+2021-04-26 05:00:00,371.47,373.61,367.63,373.18,13045.2247789024
+2021-04-26 04:00:00,375.85,376.32,370.79,370.79,41388.2347968271
+2021-04-26 03:00:00,373.8,375.19,368.76,374.91,46297.6087377705
+2021-04-26 02:00:00,377.37,380.0,367.16,372.49,122029.30972345408
+2021-04-26 01:00:00,362.51,378.45,359.02,375.29,388171.56294046313
+2021-04-26 00:00:00,355.03,362.68,342.66,362.28,427560.3958398444
+2021-04-25 23:00:00,352.33,357.27,350.33,355.91,33390.1426550574
+2021-04-25 22:00:00,342.86,352.97,342.5,352.37,124061.926204218
+2021-04-25 21:00:00,342.6,348.65,336.14,343.3,119312.404050875
+2021-04-25 20:00:00,353.72,358.16,342.6,344.0,242855.81439616
+2021-04-25 19:00:00,361.78,363.48,354.16,354.16,159692.0398324824
+2021-04-25 18:00:00,365.26,365.27,361.07,363.17,235395.8747564584
+2021-04-25 17:00:00,376.64,376.64,365.0,365.0,146086.86202475
+2021-04-25 16:00:00,374.6,377.04,370.0,374.83,166217.715943692
+2021-04-25 15:00:00,378.73,378.73,372.8,374.07,97458.6273905481
+2021-04-25 14:00:00,376.91,381.06,375.4,378.71,38646.9128561778
+2021-04-25 13:00:00,371.94,377.26,371.93,376.7,21039.409577298
+2021-04-25 12:00:00,376.48,379.58,372.8,372.81,80605.4961769686
+2021-04-25 11:00:00,375.0,377.08,369.73,375.78,62722.6939619922
+2021-04-25 10:00:00,381.38,384.55,373.14,374.97,126440.98123346432
+2021-04-25 09:00:00,392.18,393.04,379.52,382.63,68237.3848608838
+2021-04-25 08:00:00,388.9,394.08,387.78,392.26,65323.8739793046
+2021-04-25 07:00:00,384.56,389.73,382.82,388.9,27786.176718637
+2021-04-25 06:00:00,391.12,391.74,383.21,383.82,40652.5982836698
+2021-04-25 05:00:00,391.7,393.07,390.93,391.3,16220.801110787
+2021-04-25 04:00:00,387.81,391.85,387.81,390.73,49619.4507725926
+2021-04-25 03:00:00,396.03,399.81,386.35,387.36,105000.3019352016
+2021-04-25 02:00:00,402.5,403.88,393.51,396.32,181668.4853139008
+2021-04-25 01:00:00,396.25,403.57,395.88,402.88,42120.9232962336
+2021-04-25 00:00:00,383.12,406.38,380.0,396.84,937195.792119342
+2021-04-24 23:00:00,392.1,395.5,380.0,382.0,290747.61129278
+2021-04-24 22:00:00,394.31,397.65,387.98,390.65,220249.74242127343
+2021-04-24 21:00:00,388.74,397.72,386.12,393.93,391596.2639989245
+2021-04-24 20:00:00,382.31,389.0,378.22,388.2,147701.696716122
+2021-04-24 19:00:00,381.77,388.0,381.56,381.56,65080.5859382588
+2021-04-24 18:00:00,374.12,382.0,372.0,380.49,208109.5216993683
+2021-04-24 17:00:00,373.02,376.89,366.72,373.28,54354.1108101344
+2021-04-24 16:00:00,371.98,376.75,367.0,373.36,62658.483784988
+2021-04-24 15:00:00,364.22,375.45,360.22,373.65,134656.0101102525
+2021-04-24 14:00:00,368.3,369.15,360.85,365.93,180632.6642488549
+2021-04-24 13:00:00,370.25,371.87,367.08,369.6,126932.61929409602
+2021-04-24 12:00:00,360.61,374.07,360.61,370.86,208490.4802909068
+2021-04-24 11:00:00,361.77,364.09,353.95,360.08,52504.7076801688
+2021-04-24 10:00:00,365.93,370.49,359.31,362.5,66659.27558275
+2021-04-24 09:00:00,366.5,373.93,363.47,366.62,64259.1407425478
+2021-04-24 08:00:00,360.83,369.45,360.83,367.95,73136.8828322385
+2021-04-24 07:00:00,366.42,366.42,357.2,360.03,33897.2035503849
+2021-04-24 06:00:00,368.65,371.54,364.76,366.89,56279.946440389
+2021-04-24 05:00:00,363.62,369.95,360.92,369.72,89509.4172426636
+2021-04-24 04:00:00,358.04,366.79,356.9,364.02,82113.14841572879
+2021-04-24 03:00:00,353.34,362.34,353.32,358.2,86721.77771508599
+2021-04-24 02:00:00,345.81,357.16,340.52,352.19,140437.8433617865
+2021-04-24 01:00:00,340.43,347.88,339.02,345.33,32569.4742258411
+2021-04-24 00:00:00,354.41,355.38,338.32,339.76,120225.2722575864
+2021-04-23 23:00:00,346.8,355.09,346.8,354.53,278717.0635884239
+2021-04-23 22:00:00,333.87,346.66,333.87,346.56,59619.653409590406
+2021-04-23 21:00:00,338.52,345.25,333.99,333.99,26726.025199206604
+2021-04-23 20:00:00,341.76,345.04,336.66,337.85,38643.9559059805
+2021-04-23 19:00:00,345.0,345.0,338.5,341.96,29921.155714672
+2021-04-23 18:00:00,337.9,345.0,336.19,345.0,45577.2459309
+2021-04-23 17:00:00,341.0,341.04,335.14,339.16,112960.27585272842
+2021-04-23 16:00:00,338.8,342.65,334.82,341.2,284731.112006728
+2021-04-23 15:00:00,336.42,339.0,330.06,337.95,252634.763965275
+2021-04-23 14:00:00,329.4,339.09,325.67,337.35,165203.32982084103
+2021-04-23 13:00:00,328.11,331.46,320.29,327.86,166469.53133572062
+2021-04-23 12:00:00,338.75,339.49,328.04,328.25,78237.6193720225
+2021-04-23 11:00:00,334.25,342.3,333.04,338.39,59141.5189068223
+2021-04-23 10:00:00,325.34,336.66,325.34,334.37,84613.2667154704
+2021-04-23 09:00:00,329.38,329.38,319.31,324.66,33492.0879494796
+2021-04-23 08:00:00,317.41,330.19,313.71,329.63,166401.7793349702
+2021-04-23 07:00:00,325.82,329.6,314.14,316.12,146451.0813024812
+2021-04-23 06:00:00,322.35,325.07,315.84,324.71,256566.08596170897
+2021-04-23 05:00:00,316.17,325.52,307.86,323.21,193412.3440634799
+2021-04-23 04:00:00,323.4,327.02,313.97,314.92,116867.440249654
+2021-04-23 03:00:00,316.02,324.43,315.13,323.33,56836.12380063869
+2021-04-23 02:00:00,324.39,326.74,301.33,315.94,859288.6156616521
+2021-04-23 01:00:00,333.16,337.81,317.95,325.31,191950.37354193808
+2021-04-23 00:00:00,346.41,347.34,331.86,333.15,179769.41656404897
+2021-04-22 23:00:00,354.62,359.35,347.47,347.47,119096.09570029491
+2021-04-22 22:00:00,353.52,358.87,349.9,355.4,47477.528474708
+2021-04-22 21:00:00,357.43,357.43,344.49,353.94,301815.5160839844
+2021-04-22 20:00:00,374.36,374.37,355.41,358.22,326046.0771738368
+2021-04-22 19:00:00,372.41,380.56,367.96,376.28,119026.1358468856
+2021-04-22 18:00:00,374.55,375.48,370.96,374.26,63561.7664857344
+2021-04-22 17:00:00,389.23,389.23,374.55,374.55,34348.6168271235
+2021-04-22 16:00:00,386.94,389.47,384.72,387.65,25262.4276064035
+2021-04-22 15:00:00,389.08,390.49,386.1,386.24,20236.7437915808
+2021-04-22 14:00:00,382.35,388.69,380.78,388.31,15025.4259510238
+2021-04-22 13:00:00,385.82,389.51,381.17,382.0,34224.91829872
+2021-04-22 12:00:00,384.77,388.26,383.85,386.74,63469.555247201206
+2021-04-22 11:00:00,375.04,384.08,374.33,383.88,33443.5943291352
+2021-04-22 10:00:00,378.98,382.22,374.27,374.27,62986.0546887195
+2021-04-22 09:00:00,372.75,377.97,370.97,377.97,23047.134207603303
+2021-04-22 08:00:00,382.61,382.61,371.16,373.81,49800.6676187601
+2021-04-22 07:00:00,384.68,385.44,379.79,383.53,52771.57221238769
+2021-04-22 06:00:00,388.24,389.0,382.84,383.85,205666.0706640915
+2021-04-22 05:00:00,386.95,387.29,381.72,387.29,31701.2865770163
+2021-04-22 04:00:00,381.14,388.19,380.41,385.26,89125.0354204716
+2021-04-22 03:00:00,379.73,382.93,377.0,380.56,28791.0303999336
+2021-04-22 02:00:00,375.41,380.66,368.11,380.54,134908.72153074542
+2021-04-22 01:00:00,380.84,385.75,376.0,376.0,55803.50506856
+2021-04-22 00:00:00,374.88,380.97,368.4,380.67,287046.2068746483
+2021-04-21 23:00:00,380.69,388.07,373.85,375.25,302448.6615452075
+2021-04-21 22:00:00,387.86,395.88,379.13,381.37,132756.6117119803
+2021-04-21 21:00:00,389.84,390.65,386.95,389.15,13648.969083208
+2021-04-21 20:00:00,397.43,397.43,387.96,389.52,69793.74719060399
+2021-04-21 19:00:00,394.47,398.55,394.14,398.36,159490.7306835004
+2021-04-21 18:00:00,396.39,397.3,393.03,394.26,44565.9794517426
+2021-04-21 17:00:00,398.3,398.3,393.74,395.89,21967.2157623094
+2021-04-21 16:00:00,408.34,408.79,396.8,396.8,68926.922438272
+2021-04-21 15:00:00,408.58,409.57,403.28,407.49,181216.3657193382
+2021-04-21 14:00:00,410.11,410.6,401.62,408.33,158094.7423967223
+2021-04-21 13:00:00,408.42,415.91,404.67,409.96,476377.7994330536
+2021-04-21 12:00:00,402.62,412.67,401.22,407.18,891518.4546863214
+2021-04-21 11:00:00,393.63,406.94,392.29,402.3,433677.263014584
+2021-04-21 10:00:00,395.11,404.69,387.03,394.39,365497.8247383512
+2021-04-21 09:00:00,386.16,398.36,380.72,395.94,239141.96318103897
+2021-04-21 08:00:00,392.8,394.32,381.66,386.05,198331.63131314752
+2021-04-21 07:00:00,398.88,399.56,392.32,392.49,520742.3028329781
+2021-04-21 06:00:00,393.36,400.17,389.29,400.17,90641.8080712089
+2021-04-21 05:00:00,391.92,393.4,387.15,392.3,42929.034305878005
+2021-04-21 04:00:00,393.0,399.75,388.03,395.72,91061.9211510164
+2021-04-21 03:00:00,410.2,410.75,391.28,392.94,181953.4980751578
+2021-04-21 02:00:00,415.5,416.11,409.26,410.27,64616.63758599
+2021-04-21 01:00:00,406.29,419.74,405.23,417.5,257275.18516117497
+2021-04-21 00:00:00,403.76,424.99,402.3,406.25,770796.2992396875
+2021-04-20 23:00:00,393.95,404.85,393.12,404.85,113691.93204898952
+2021-04-20 22:00:00,393.41,394.45,387.45,394.45,42923.489291228
+2021-04-20 21:00:00,385.99,393.97,385.01,393.12,114297.1251641856
+2021-04-20 20:00:00,404.36,404.55,386.72,386.72,67255.45069346561
+2021-04-20 19:00:00,405.0,407.71,399.45,403.16,131203.0115887684
+2021-04-20 18:00:00,395.42,407.89,392.75,405.25,277768.552890095
+2021-04-20 17:00:00,401.16,409.49,393.51,393.51,274486.2955763136
+2021-04-20 16:00:00,407.13,414.76,397.31,400.71,1119193.2028888834
+2021-04-20 15:00:00,379.46,408.0,376.08,407.88,1351651.4398405657
+2021-04-20 14:00:00,387.82,391.9,376.24,377.08,495818.1577067312
+2021-04-20 13:00:00,367.6,389.35,363.54,387.01,773958.3299487599
+2021-04-20 12:00:00,359.77,371.67,358.13,367.61,387085.7550430444
+2021-04-20 11:00:00,355.33,364.42,351.59,358.78,96390.3752195506
+2021-04-20 10:00:00,348.66,357.47,348.66,355.17,46944.7337564346
+2021-04-20 09:00:00,343.43,351.8,343.43,348.65,186940.1120674045
+2021-04-20 08:00:00,338.25,343.79,337.21,342.31,28089.9156982877
+2021-04-20 07:00:00,335.4,339.27,328.68,337.67,49145.5771996946
+2021-04-20 06:00:00,348.63,350.8,331.95,334.91,236951.1870900881
+2021-04-20 05:00:00,358.17,362.3,347.22,347.65,194743.9571096
+2021-04-20 04:00:00,337.82,363.66,336.14,360.23,416985.4874851302
+2021-04-20 03:00:00,337.05,340.31,334.29,338.41,168132.473532172
+2021-04-20 02:00:00,335.06,337.84,328.68,337.84,195561.5015315456
+2021-04-20 01:00:00,343.83,344.92,333.27,335.98,212682.3049594744
+2021-04-20 00:00:00,358.42,361.28,332.88,343.8,504720.754003206
+2021-04-19 23:00:00,352.26,358.42,348.05,357.0,115167.95019639
+2021-04-19 22:00:00,353.13,357.12,347.65,352.94,44574.3900840868
+2021-04-19 21:00:00,364.0,365.33,348.71,353.17,111243.5456270121
+2021-04-19 20:00:00,348.84,366.36,348.84,364.0,197475.89912232
+2021-04-19 19:00:00,355.7,358.28,343.49,348.99,55570.636225464295
+2021-04-19 18:00:00,335.89,357.73,335.18,354.13,636086.8230133404
+2021-04-19 17:00:00,321.16,338.84,320.02,335.11,75831.84578692581
+2021-04-19 16:00:00,309.85,324.39,305.87,321.5,240104.40346473
+2021-04-19 15:00:00,322.2,322.2,308.15,309.69,338431.4362836099
+2021-04-19 14:00:00,335.84,335.84,319.23,322.9,605793.761052842
+2021-04-19 13:00:00,335.52,337.51,331.02,337.51,49590.370905913296
+2021-04-19 12:00:00,344.36,345.68,333.72,335.01,56740.7966689161
+2021-04-19 11:00:00,335.34,344.9,335.34,344.9,16955.659361568
+2021-04-19 10:00:00,345.37,345.37,329.98,334.25,54663.337954925
+2021-04-19 09:00:00,343.56,348.77,341.9,345.14,42931.6767256288
+2021-04-19 08:00:00,345.89,346.2,337.43,341.97,249846.94545279632
+2021-04-19 07:00:00,345.7,347.05,344.56,345.13,29424.1734544817
+2021-04-19 06:00:00,343.29,347.0,341.81,346.05,40614.17392606501
+2021-04-19 05:00:00,344.02,344.82,339.38,342.3,95624.515371042
+2021-04-19 04:00:00,345.0,349.77,342.11,342.42,78735.8196362166
+2021-04-19 03:00:00,345.76,348.12,340.12,344.67,482627.5925650641
+2021-04-19 02:00:00,343.78,348.31,341.1,345.52,45489.55126627519
+2021-04-19 01:00:00,342.8,346.24,340.01,341.18,45366.281929157005
+2021-04-19 00:00:00,338.27,343.62,330.09,342.0,251670.07448334
+2021-04-18 23:00:00,338.29,344.94,334.92,339.04,374313.3373591872
+2021-04-18 22:00:00,324.56,338.06,324.56,338.06,222566.90959369
+2021-04-18 21:00:00,320.93,324.23,316.7,324.23,38669.7682003485
+2021-04-18 20:00:00,324.51,324.64,316.97,321.09,290826.39830615907
+2021-04-18 19:00:00,318.02,324.13,314.69,324.13,30267.1001095528
+2021-04-18 18:00:00,316.28,318.98,315.32,317.14,56840.656786969
+2021-04-18 17:00:00,320.81,321.45,314.54,316.7,97803.094285813
+2021-04-18 16:00:00,322.98,326.89,319.02,319.34,47379.4284637954
+2021-04-18 15:00:00,312.71,323.96,311.83,322.73,82154.48607221381
+2021-04-18 14:00:00,312.02,317.69,310.81,313.11,72373.4873288973
+2021-04-18 13:00:00,305.96,312.79,305.42,312.79,38541.2001953641
+2021-04-18 12:00:00,292.31,306.66,291.41,306.53,146041.23813236787
+2021-04-18 11:00:00,309.68,312.61,291.66,291.66,142153.4601887832
+2021-04-18 10:00:00,311.08,315.49,309.63,310.66,51418.48725668061
+2021-04-18 09:00:00,318.31,323.42,305.21,310.85,243529.81450484152
+2021-04-18 08:00:00,331.5,332.72,316.7,318.46,154803.2384167942
+2021-04-18 07:00:00,325.98,332.5,325.98,330.17,99937.23177827532
+2021-04-18 06:00:00,328.57,330.52,319.39,325.47,142442.7854859948
+2021-04-18 05:00:00,315.92,328.56,315.92,328.24,99356.799903592
+2021-04-18 04:00:00,322.37,331.95,310.78,315.36,710312.3357930641
+2021-04-18 03:00:00,340.42,343.57,288.02,322.67,989843.0566625762
+2021-04-18 02:00:00,351.64,354.61,338.0,340.44,150072.8399727264
+2021-04-18 01:00:00,358.32,360.62,350.07,352.65,248298.57122686648
+2021-04-18 00:00:00,362.9,375.44,358.32,358.32,261223.6114273152
+2021-04-17 23:00:00,367.96,369.25,362.57,363.14,61222.2915197972
+2021-04-17 22:00:00,370.75,370.75,367.21,368.86,42513.457685189
+2021-04-17 21:00:00,369.98,374.86,369.98,370.56,194324.1963218112
+2021-04-17 20:00:00,363.6,371.94,363.6,369.64,183655.391941246
+2021-04-17 19:00:00,362.95,364.04,359.36,362.94,75099.54591785521
+2021-04-17 18:00:00,357.22,365.0,353.06,362.7,214979.42284731905
+2021-04-17 17:00:00,354.48,362.51,354.23,356.92,177767.66804559962
+2021-04-17 16:00:00,349.74,355.15,343.17,354.11,102585.9562299658
+2021-04-17 15:00:00,362.41,362.43,347.06,349.67,109567.3206730438
+2021-04-17 14:00:00,355.45,364.18,354.02,362.89,83620.4025595741
+2021-04-17 13:00:00,359.16,359.16,350.14,355.79,45623.2392174569
+2021-04-17 12:00:00,348.23,359.03,346.58,359.03,89904.14073399639
+2021-04-17 11:00:00,357.35,359.07,346.89,349.49,67752.00610434011
+2021-04-17 10:00:00,352.59,360.1,351.75,356.96,179877.6869391328
+2021-04-17 09:00:00,360.77,360.77,348.89,352.28,166829.3513643528
+2021-04-17 08:00:00,362.22,364.75,360.77,361.91,59482.1766514947
+2021-04-17 07:00:00,358.24,368.0,357.3,363.16,136546.79874195083
+2021-04-17 06:00:00,352.78,357.22,352.22,357.22,9997.144970559
+2021-04-17 05:00:00,357.84,357.84,350.32,352.59,126594.4022580069
+2021-04-17 04:00:00,357.76,358.63,353.3,358.51,170556.25578526768
+2021-04-17 03:00:00,354.69,361.88,354.23,356.91,301880.55412506755
+2021-04-17 02:00:00,346.89,354.81,345.88,353.85,71741.3230234365
+2021-04-17 01:00:00,344.86,348.93,344.19,346.44,192007.7524278384
+2021-04-17 00:00:00,340.95,345.23,340.62,343.35,57867.146929179005
+2021-04-16 23:00:00,339.71,343.87,339.63,340.95,27789.4314532455
+2021-04-16 22:00:00,342.36,345.75,339.01,339.01,48244.01119569499
+2021-04-16 21:00:00,342.78,347.1,341.14,341.67,59665.428724398
+2021-04-16 20:00:00,343.58,345.9,342.42,342.42,99855.1943306112
+2021-04-16 19:00:00,339.25,343.66,334.62,343.66,35241.408375896805
+2021-04-16 18:00:00,339.53,340.84,335.27,338.59,41814.9196533341
+2021-04-16 17:00:00,336.71,346.22,336.32,339.42,244689.21293886003
+2021-04-16 16:00:00,329.28,336.71,329.28,336.71,123896.7085483006
+2021-04-16 15:00:00,323.98,329.32,323.1,328.98,59701.957027611
+2021-04-16 14:00:00,315.17,324.68,314.85,324.12,28284.5600744748
+2021-04-16 13:00:00,319.09,321.04,313.37,314.47,86574.71630259271
+2021-04-16 12:00:00,323.23,323.9,319.53,319.77,45100.803297726
+2021-04-16 11:00:00,323.42,324.92,315.18,323.13,254048.6039698497
+2021-04-16 10:00:00,325.65,329.49,322.72,323.04,65862.0154981776
+2021-04-16 09:00:00,330.57,331.02,324.65,326.47,53325.5518156633
+2021-04-16 08:00:00,333.33,334.99,330.33,330.57,14061.3789878532
+2021-04-16 07:00:00,334.35,335.76,330.25,333.43,9554.4796991473
+2021-04-16 06:00:00,336.38,336.61,329.96,334.68,58657.6681345476
+2021-04-16 05:00:00,332.39,339.53,330.66,336.83,51266.077980162496
+2021-04-16 04:00:00,342.82,343.05,332.46,332.65,80857.027074816
+2021-04-16 03:00:00,335.98,343.47,335.57,343.25,26653.10138286
+2021-04-16 02:00:00,340.57,341.89,335.08,335.96,62747.2689981228
+2021-04-16 01:00:00,338.83,341.34,336.66,340.35,28670.58736128
+2021-04-16 00:00:00,344.41,346.27,338.01,338.54,79100.0996769992
+2021-04-15 23:00:00,344.53,344.8,340.42,344.41,97276.5236643266
+2021-04-15 22:00:00,344.25,345.63,343.04,344.52,6897.028929991199
+2021-04-15 21:00:00,346.3,346.3,343.34,344.53,36508.5477645314
+2021-04-15 20:00:00,346.5,348.0,344.9,346.8,51868.228206276
+2021-04-15 19:00:00,341.36,346.41,340.09,346.28,57046.9900374616
+2021-04-15 18:00:00,339.41,341.67,337.66,341.39,38397.8605661189
+2021-04-15 17:00:00,340.33,341.24,337.44,339.29,15108.330976450605
+2021-04-15 16:00:00,344.43,344.63,337.39,340.27,37562.05993956079
+2021-04-15 15:00:00,333.64,345.16,332.39,344.29,294197.39630493714
+2021-04-15 14:00:00,333.82,334.32,331.22,333.65,117723.38030344147
+2021-04-15 13:00:00,327.38,334.75,327.35,333.81,190381.6151742546
+2021-04-15 12:00:00,325.93,328.37,325.91,327.18,72409.833275115
+2021-04-15 11:00:00,323.22,325.58,321.45,325.53,347368.80649667664
+2021-04-15 10:00:00,327.16,327.49,322.04,322.04,19306.2220887312
+2021-04-15 09:00:00,327.0,327.9,326.12,326.97,9953.339513103
+2021-04-15 08:00:00,323.92,326.72,322.82,326.72,52712.822434697606
+2021-04-15 07:00:00,325.4,325.74,322.83,323.58,7109.7193624764
+2021-04-15 06:00:00,326.02,326.47,323.92,324.97,27685.3164246597
+2021-04-15 05:00:00,322.18,326.0,320.02,325.63,46780.797474912295
+2021-04-15 04:00:00,324.09,325.99,321.84,322.09,64012.92801431819
+2021-04-15 03:00:00,322.17,324.23,320.98,323.72,30632.711146622
+2021-04-15 02:00:00,323.46,325.27,321.81,322.11,45354.3414781806
+2021-04-15 01:00:00,319.12,323.91,317.77,323.72,55387.2819573004
+2021-04-15 00:00:00,320.89,322.4,319.12,319.12,7853.7521661584
+2021-04-14 23:00:00,321.01,322.05,319.16,321.07,144497.0841662954
+2021-04-14 22:00:00,320.42,321.37,319.34,320.75,13288.69116765
+2021-04-14 21:00:00,317.59,320.32,317.29,320.32,45849.2272221984
+2021-04-14 20:00:00,311.05,318.17,311.05,318.15,103407.0237039105
+2021-04-14 19:00:00,312.77,313.86,309.0,311.99,92348.5030808095
+2021-04-14 18:00:00,318.48,318.48,311.43,312.92,37586.1694846624
+2021-04-14 17:00:00,321.8,322.02,315.67,318.11,81484.8957785187
+2021-04-14 16:00:00,317.22,322.06,315.24,321.8,20918.330491754
+2021-04-14 15:00:00,312.76,317.13,312.45,316.97,33509.769484611206
+2021-04-14 14:00:00,318.27,318.27,311.18,314.63,133484.4485262146
+2021-04-14 13:00:00,322.58,324.95,317.83,318.87,17498.0836393938
+2021-04-14 12:00:00,326.75,326.75,321.81,323.16,14018.934202682402
+2021-04-14 11:00:00,325.49,328.01,324.38,326.99,25823.9328661611
+2021-04-14 10:00:00,320.56,324.56,319.99,324.07,45154.1929785779
+2021-04-14 09:00:00,326.49,329.32,318.69,321.28,110018.1292624896
+2021-04-14 08:00:00,326.37,330.75,324.73,326.45,330991.7959562245
+2021-04-14 07:00:00,323.2,326.15,322.15,325.1,34899.784374837
+2021-04-14 06:00:00,321.42,324.0,320.96,322.52,39397.6736897744
+2021-04-14 05:00:00,323.99,324.71,322.0,322.0,21546.6331878
+2021-04-14 04:00:00,327.11,327.56,324.23,324.64,69260.0880883088
+2021-04-14 03:00:00,328.96,329.03,325.01,327.24,22951.6413077844
+2021-04-14 02:00:00,326.96,329.3,325.39,329.15,160500.21594866848
+2021-04-14 01:00:00,325.0,326.87,323.02,326.84,76478.50480066439
+2021-04-14 00:00:00,327.05,328.73,325.04,325.04,118538.5863830848
+2021-04-13 23:00:00,330.42,330.72,325.91,327.05,367167.71907981153
+2021-04-13 22:00:00,326.1,330.34,324.0,330.34,14883.102709707198
+2021-04-13 21:00:00,327.22,328.84,324.98,326.7,19440.962951058
+2021-04-13 20:00:00,326.89,329.47,325.23,328.51,133213.6584608557
+2021-04-13 19:00:00,323.38,327.4,321.71,327.4,3727.010326562
+2021-04-13 18:00:00,324.14,325.47,319.28,321.44,67593.5851252368
+2021-04-13 17:00:00,325.32,328.95,324.44,324.89,124633.6981121443
+2021-04-13 16:00:00,321.5,325.32,321.13,325.32,38544.5617252764
+2021-04-13 15:00:00,322.4,324.86,319.25,320.55,43085.131468641
+2021-04-13 14:00:00,321.86,324.45,321.11,322.23,77669.8637440065
+2021-04-13 13:00:00,320.17,320.85,318.19,320.61,121439.4423616842
+2021-04-13 12:00:00,317.08,322.95,317.08,320.06,88587.7212791116
+2021-04-13 11:00:00,319.0,319.72,313.79,317.07,38696.729262984
+2021-04-13 10:00:00,313.28,319.0,313.24,319.0,20813.09008031
+2021-04-13 09:00:00,311.83,314.15,310.85,312.87,19803.8386062363
+2021-04-13 08:00:00,313.57,313.8,308.48,311.45,111416.342097755
+2021-04-13 07:00:00,309.81,314.74,308.84,313.19,8121.2701709308
+2021-04-13 06:00:00,309.73,310.87,307.66,308.27,58033.354179430695
+2021-04-13 05:00:00,313.84,314.16,309.73,309.73,20324.2239475743
+2021-04-13 04:00:00,313.78,314.05,311.2,314.03,6582.1860964856
+2021-04-13 03:00:00,310.28,313.99,309.28,313.94,26712.0725084686
+2021-04-13 02:00:00,309.32,312.17,308.7,309.0,50231.9618088
+2021-04-13 01:00:00,310.8,312.3,307.83,309.3,33200.904870771
+2021-04-13 00:00:00,314.99,315.11,308.3,311.33,120831.4613621589
+2021-04-12 23:00:00,317.49,319.11,314.23,314.23,27211.6130375642
+2021-04-12 22:00:00,317.54,319.05,316.34,317.45,53249.0558922945
+2021-04-12 21:00:00,318.28,318.66,316.27,318.03,54640.1255460558
+2021-04-12 20:00:00,319.99,320.61,317.43,318.33,72206.31907260539
+2021-04-12 19:00:00,321.16,321.16,318.86,319.99,36481.5334492521
+2021-04-12 18:00:00,319.42,321.71,319.42,321.15,8617.610411983498
+2021-04-12 17:00:00,320.78,321.25,319.25,319.63,72328.9784986464
+2021-04-12 16:00:00,326.11,326.12,320.73,320.83,171626.6326718778
+2021-04-12 15:00:00,329.03,330.92,324.0,326.48,211864.719665368
+2021-04-12 14:00:00,337.91,337.91,328.5,329.19,170771.9296662696
+2021-04-12 13:00:00,342.36,342.37,337.11,337.96,75648.4418320064
+2021-04-12 12:00:00,343.24,343.29,337.08,343.29,391496.9846678997
+2021-04-12 11:00:00,330.97,344.95,330.93,342.69,979824.021938998
+2021-04-12 10:00:00,327.17,330.26,324.25,330.26,34414.2881488784
+2021-04-12 09:00:00,331.41,331.62,325.03,325.03,39402.0545240228
+2021-04-12 08:00:00,330.2,334.2,329.93,332.92,211221.5463350748
+2021-04-12 07:00:00,327.13,330.59,326.14,330.59,52004.4606856008
+2021-04-12 06:00:00,321.0,329.37,321.0,328.55,54909.041134875
+2021-04-12 05:00:00,331.07,331.07,320.63,321.0,151510.07992887
+2021-04-12 04:00:00,330.42,331.06,328.31,330.91,19027.1710341952
+2021-04-12 03:00:00,328.68,335.67,328.64,332.07,73334.7667153641
+2021-04-12 02:00:00,329.26,332.87,327.16,328.65,56051.366519778
+2021-04-12 01:00:00,328.29,331.9,328.29,329.13,73950.5833215921
+2021-04-12 00:00:00,329.34,337.13,328.2,328.46,305401.3953009228
+2021-04-11 23:00:00,327.8,329.63,325.95,329.15,83683.03037736448
+2021-04-11 22:00:00,325.35,328.16,321.82,328.07,337987.53718676453
+2021-04-11 21:00:00,323.27,326.19,321.43,325.35,264356.45282248204
+2021-04-11 20:00:00,327.07,327.07,321.58,323.94,290580.6536299176
+2021-04-11 19:00:00,318.28,329.08,318.28,327.84,520877.1690341136
+2021-04-11 18:00:00,311.99,318.99,311.47,318.35,128913.78379041002
+2021-04-11 17:00:00,305.7,311.46,303.58,311.0,68643.58263653
+2021-04-11 16:00:00,302.04,307.55,301.42,305.66,36466.3363189082
+2021-04-11 15:00:00,297.59,302.11,297.34,300.62,38497.250226882
+2021-04-11 14:00:00,296.41,297.32,296.02,296.89,8834.4002873027
+2021-04-11 13:00:00,298.37,298.37,294.88,295.36,11794.877087968
+2021-04-11 12:00:00,298.3,298.35,295.51,298.03,9585.4963998629
+2021-04-11 11:00:00,298.27,298.69,297.01,298.08,26481.001228776
+2021-04-11 10:00:00,296.95,297.74,294.95,297.09,8005.717985365799
+2021-04-11 09:00:00,297.47,297.55,294.26,296.22,58084.00801635181
+2021-04-11 08:00:00,298.59,300.46,297.28,297.28,28911.416863056
+2021-04-11 07:00:00,293.91,298.87,292.01,298.55,26850.390850468502
+2021-04-11 06:00:00,294.9,295.15,292.52,294.1,37530.972709459005
+2021-04-11 05:00:00,295.1,295.86,293.76,295.14,35812.7954680578
+2021-04-11 04:00:00,296.03,297.62,293.89,295.26,16688.52288411
+2021-04-11 03:00:00,298.37,300.43,296.79,296.85,137846.41257421952
+2021-04-11 02:00:00,298.5,298.67,294.49,298.28,64591.0763026572
+2021-04-11 01:00:00,295.64,299.43,295.38,298.17,191984.2473868686
+2021-04-11 00:00:00,292.7,296.11,291.23,295.6,25630.2924176
+2021-04-10 23:00:00,291.59,293.97,291.54,291.6,8361.780421860001
+2021-04-10 22:00:00,292.39,292.95,291.19,291.19,20018.167861229
+2021-04-10 21:00:00,285.43,292.47,284.13,292.47,173477.8821606069
+2021-04-10 20:00:00,287.25,288.21,282.16,283.83,109362.0192875436
+2021-04-10 19:00:00,289.11,290.54,286.96,287.41,58654.6406376707
+2021-04-10 18:00:00,290.77,290.8,287.25,288.75,59428.84715171251
+2021-04-10 17:00:00,290.67,291.35,287.25,290.0,38009.1712127
+2021-04-10 16:00:00,292.03,292.37,289.94,290.27,42232.69401561649
+2021-04-10 15:00:00,293.99,296.09,290.05,291.5,44538.42525522501
+2021-04-10 14:00:00,293.35,297.59,291.55,293.89,88056.0990832109
+2021-04-10 13:00:00,293.39,293.88,289.24,293.88,58472.4477009492
+2021-04-10 12:00:00,298.4,298.76,291.59,292.85,351621.52508477704
+2021-04-10 11:00:00,295.59,298.5,294.58,298.5,94579.70139462
+2021-04-10 10:00:00,291.63,295.6,291.26,295.11,147862.8497599983
+2021-04-10 09:00:00,293.51,293.9,291.63,291.96,47814.8765622084
+2021-04-10 08:00:00,289.98,293.96,289.98,293.33,172811.92946949168
+2021-04-10 07:00:00,288.35,290.0,286.31,288.46,49793.5174985416
+2021-04-10 06:00:00,287.87,289.43,287.06,287.86,102530.6016180286
+2021-04-10 05:00:00,288.45,288.55,286.23,287.45,7845.436209728999
+2021-04-10 04:00:00,283.5,289.03,283.5,289.03,24799.2181639622
+2021-04-10 03:00:00,281.49,284.79,280.75,283.62,12745.9723785408
+2021-04-10 02:00:00,283.2,284.59,280.6,281.28,60090.87738683519
+2021-04-10 01:00:00,283.97,283.97,280.17,282.91,41896.19477304991
+2021-04-10 00:00:00,273.22,288.42,273.21,283.75,156420.4090925125
+2021-04-09 23:00:00,277.51,278.42,273.36,273.36,39304.4635536744
+2021-04-09 22:00:00,276.6,277.76,272.81,277.6,99593.229061112
+2021-04-09 21:00:00,276.98,278.36,276.55,276.9,79627.775796231
+2021-04-09 20:00:00,278.24,278.71,276.66,277.29,22597.5854064285
+2021-04-09 19:00:00,278.58,279.85,276.61,278.73,83589.6025893951
+2021-04-09 18:00:00,278.77,280.2,277.39,277.97,37505.102750346
+2021-04-09 17:00:00,281.1,282.18,279.08,279.12,164577.34213163282
+2021-04-09 16:00:00,282.97,283.49,278.55,281.37,146400.711716721
+2021-04-09 15:00:00,283.99,287.0,280.05,282.57,130204.2090833226
+2021-04-09 14:00:00,284.71,285.32,280.91,283.77,42557.61702263579
+2021-04-09 13:00:00,285.85,290.0,283.96,284.21,166187.6983306437
+2021-04-09 12:00:00,283.91,285.97,283.38,285.97,69504.88675113222
+2021-04-09 11:00:00,279.76,284.42,279.76,283.96,214780.0135697604
+2021-04-09 10:00:00,274.32,279.0,274.16,279.0,22597.45155279
+2021-04-09 09:00:00,273.01,276.14,272.96,274.36,9465.97448156
+2021-04-09 08:00:00,274.83,275.18,272.93,272.93,18635.3635094753
+2021-04-09 07:00:00,270.91,275.17,270.91,274.72,74316.78146677281
+2021-04-09 06:00:00,269.27,274.16,268.91,270.92,74621.64473792081
+2021-04-09 05:00:00,269.57,270.03,268.68,268.68,2608.9694573604
+2021-04-09 04:00:00,268.02,269.32,267.89,269.32,26320.833322474
+2021-04-09 03:00:00,267.0,268.02,266.53,267.9,2121.914077833
+2021-04-09 02:00:00,267.06,268.22,266.27,266.27,2446.6814223211995
+2021-04-09 01:00:00,269.59,269.59,267.01,267.09,11660.630745941698
+2021-04-09 00:00:00,270.6,270.6,269.18,269.42,76519.89115293621
+2021-04-08 23:00:00,271.6,271.88,268.98,269.81,28681.8659866456
+2021-04-08 22:00:00,269.56,272.19,268.44,271.73,52237.7495325307
+2021-04-08 21:00:00,269.96,271.91,268.43,269.57,90155.1880794131
+2021-04-08 20:00:00,266.52,270.34,265.73,270.05,62592.363257864
+2021-04-08 19:00:00,268.55,268.55,265.67,266.17,114661.4797099251
+2021-04-08 18:00:00,267.67,269.0,266.25,268.55,44277.313285293
+2021-04-08 17:00:00,270.66,270.66,265.66,267.57,87776.0175203523
+2021-04-08 16:00:00,269.69,271.25,268.38,269.97,29982.5369063145
+2021-04-08 15:00:00,267.0,269.46,267.0,269.46,63207.0905691294
+2021-04-08 14:00:00,267.08,269.11,266.03,267.36,8653.41546816
+2021-04-08 13:00:00,268.62,268.62,266.14,267.08,5293.9658573428
+2021-04-08 12:00:00,262.74,269.51,262.74,268.79,91317.3997492054
+2021-04-08 11:00:00,262.92,263.58,261.3,262.05,61497.698935221
+2021-04-08 10:00:00,265.29,265.29,262.29,263.95,13768.728567077498
+2021-04-08 09:00:00,262.98,265.85,262.93,265.17,13459.6713371748
+2021-04-08 08:00:00,264.19,265.81,262.17,262.76,15530.7985337356
+2021-04-08 07:00:00,263.55,264.77,262.52,263.65,20239.0853555525
+2021-04-08 06:00:00,261.89,263.67,261.81,263.67,5123.497854357301
+2021-04-08 05:00:00,260.17,261.8,260.07,261.25,14346.8966961375
+2021-04-08 04:00:00,256.9,260.01,256.9,259.82,3943.9612011118
+2021-04-08 03:00:00,254.73,257.45,253.14,257.0,19805.10307516
+2021-04-08 02:00:00,255.96,256.26,253.62,254.73,6408.1047424821
+2021-04-08 01:00:00,255.01,257.3,253.53,256.32,9529.3251707616
+2021-04-08 00:00:00,257.74,258.74,251.33,254.96,100311.0220815304
+2021-04-07 23:00:00,262.9,262.95,257.12,257.12,18094.0533992912
+2021-04-07 22:00:00,262.03,264.61,261.5,262.74,65932.586877747
+2021-04-07 21:00:00,262.6,263.92,260.63,262.44,31837.4807073264
+2021-04-07 20:00:00,262.71,262.71,258.74,262.09,107725.8528476172
+2021-04-07 19:00:00,262.07,263.15,259.56,261.99,18123.463015107303
+2021-04-07 18:00:00,264.6,266.2,260.84,262.81,139069.4749223933
+2021-04-07 17:00:00,270.73,271.31,263.88,264.74,46947.1475455878
+2021-04-07 16:00:00,267.08,272.71,265.84,271.15,54841.24276711299
+2021-04-07 15:00:00,268.81,273.15,266.52,267.96,69312.1675209348
+2021-04-07 14:00:00,265.5,269.34,265.29,267.79,31143.3753401396
+2021-04-07 13:00:00,261.28,266.91,260.16,265.89,57244.3696958883
+2021-04-07 12:00:00,259.29,261.75,253.34,261.75,158226.20580978002
+2021-04-07 11:00:00,263.06,265.28,255.1,259.34,622791.5261561271
+2021-04-07 10:00:00,270.79,271.15,263.18,263.31,53902.0017596232
+2021-04-07 09:00:00,276.69,276.69,267.79,270.8,144273.415207512
+2021-04-07 08:00:00,277.08,278.69,274.39,278.07,70177.8147183009
+2021-04-07 07:00:00,275.66,277.76,271.53,277.55,82291.14016764551
+2021-04-07 06:00:00,279.03,279.44,275.65,276.06,86650.8314475714
+2021-04-07 05:00:00,275.77,279.79,275.77,278.93,82666.9344213278
+2021-04-07 04:00:00,278.09,278.1,272.71,275.9,62109.571951356
+2021-04-07 03:00:00,275.81,278.02,275.77,277.66,18329.6015606514
+2021-04-07 02:00:00,272.37,276.26,272.17,275.92,26560.366657656003
+2021-04-07 01:00:00,270.93,273.21,270.52,273.0,45330.83131941
+2021-04-07 00:00:00,271.05,278.1,270.9,271.39,150266.2238186844
+2021-04-06 23:00:00,271.37,271.37,270.23,270.84,4295.5180557264
+2021-04-06 22:00:00,270.37,271.62,269.12,271.44,8643.9639884832
+2021-04-06 21:00:00,268.95,271.62,267.98,271.62,48348.4704352596
+2021-04-06 20:00:00,274.17,274.27,269.02,269.52,47095.5073862904
+2021-04-06 19:00:00,272.36,275.43,272.36,274.17,83193.3519606774
+2021-04-06 18:00:00,271.57,272.74,270.33,272.74,35742.2944522696
+2021-04-06 17:00:00,268.87,271.89,268.87,271.89,8723.691436904099
+2021-04-06 16:00:00,269.62,271.92,268.55,269.47,28193.751346422603
+2021-04-06 15:00:00,266.09,269.75,264.4,269.11,106593.6158168598
+2021-04-06 14:00:00,273.41,273.41,261.88,266.38,162657.16723890998
+2021-04-06 13:00:00,272.11,275.69,272.11,273.82,42973.3150277808
+2021-04-06 12:00:00,274.0,277.4,271.61,271.61,264958.08220339334
+2021-04-06 11:00:00,269.46,273.99,269.46,273.99,113000.307776256
+2021-04-06 10:00:00,270.79,271.63,268.65,269.04,40569.840183439206
+2021-04-06 09:00:00,268.09,271.13,268.01,270.85,88497.677095363
+2021-04-06 08:00:00,266.58,269.92,265.23,268.1,103172.800127089
+2021-04-06 07:00:00,266.99,267.58,265.56,265.98,12893.0847142812
+2021-04-06 06:00:00,264.71,267.13,264.02,267.13,19099.9473308825
+2021-04-06 05:00:00,266.32,266.55,264.83,264.83,25581.856446830298
+2021-04-06 04:00:00,264.17,266.0,264.17,266.0,4960.5714368
+2021-04-06 03:00:00,263.69,266.9,263.69,263.72,71740.17535320761
+2021-04-06 02:00:00,262.84,263.75,262.45,263.56,1810.9198928876
+2021-04-06 01:00:00,263.66,263.66,261.73,262.66,26436.0220427302
+2021-04-06 00:00:00,265.7,266.95,263.88,263.88,28751.4658716696
+2021-04-05 23:00:00,265.7,265.9,262.84,265.66,9780.9103405436
+2021-04-05 22:00:00,265.68,266.58,265.03,266.01,27723.8810236254
+2021-04-05 21:00:00,264.47,265.65,262.59,265.65,73622.94626090249
+2021-04-05 20:00:00,264.3,265.02,263.68,264.26,12315.5400154278
+2021-04-05 19:00:00,263.5,264.3,263.02,263.77,10773.0081857697
+2021-04-05 18:00:00,266.91,267.2,262.17,262.17,112301.8187515992
+2021-04-05 17:00:00,266.58,268.84,266.11,266.78,53680.780349009794
+2021-04-05 16:00:00,265.26,267.46,263.88,265.96,88247.20923422479
+2021-04-05 15:00:00,264.18,265.59,262.96,264.66,41593.44861050941
+2021-04-05 14:00:00,263.68,265.05,263.0,263.82,11465.295220881
+2021-04-05 13:00:00,262.95,263.64,261.26,263.27,31884.0548420569
+2021-04-05 12:00:00,264.52,266.18,262.73,263.29,39961.3836518491
+2021-04-05 11:00:00,265.04,265.15,263.81,264.44,15471.0308955928
+2021-04-05 10:00:00,265.41,265.41,263.63,264.36,91543.3222081944
+2021-04-05 09:00:00,262.03,265.52,261.85,265.21,4791.4536341815
+2021-04-05 08:00:00,265.96,266.45,261.38,262.24,61858.19208458561
+2021-04-05 07:00:00,263.54,266.97,262.5,265.82,52550.332054919
+2021-04-05 06:00:00,260.59,265.06,260.54,264.3,4780.547808951001
+2021-04-05 05:00:00,262.78,262.9,260.02,260.58,13932.193005181798
+2021-04-05 04:00:00,264.81,266.13,262.87,262.87,83376.9775544883
+2021-04-05 03:00:00,265.35,267.69,264.66,265.18,17562.9579335376
+2021-04-05 02:00:00,266.24,268.01,264.82,266.45,14647.089194799
+2021-04-05 01:00:00,262.08,267.78,261.55,266.83,77029.1749533717
+2021-04-05 00:00:00,263.89,264.05,261.87,262.09,4273.094749242399
+2021-04-04 23:00:00,264.15,264.36,263.49,264.17,7669.3841109918
+2021-04-04 22:00:00,263.58,265.17,262.96,263.92,6127.666887988001
+2021-04-04 21:00:00,261.19,263.57,261.19,263.38,16901.227035365402
+2021-04-04 20:00:00,261.34,262.26,260.02,260.92,13373.205760596
+2021-04-04 19:00:00,261.08,261.45,259.16,261.15,26927.844432908994
+2021-04-04 18:00:00,264.3,265.36,260.55,260.99,171096.3609540465
+2021-04-04 17:00:00,265.48,266.9,263.22,264.49,88328.2805584359
+2021-04-04 16:00:00,267.36,268.59,264.4,264.87,153973.4421016206
+2021-04-04 15:00:00,270.45,272.32,266.49,267.09,183083.12946791248
+2021-04-04 14:00:00,265.76,270.65,265.72,269.48,114590.9583322828
+2021-04-04 13:00:00,265.63,267.87,264.81,265.04,51356.5383096848
+2021-04-04 12:00:00,263.77,267.56,262.46,265.5,134823.66072741
+2021-04-04 11:00:00,262.48,264.81,261.62,263.35,177496.169700961
+2021-04-04 10:00:00,256.3,264.4,255.2,262.23,164063.4569983773
+2021-04-04 09:00:00,253.0,256.21,252.5,255.64,1604477.2113293307
+2021-04-04 08:00:00,253.2,253.48,252.06,252.93,5844.4283535822005
+2021-04-04 07:00:00,248.75,252.51,248.75,252.51,239467.5223990896
+2021-04-04 06:00:00,248.79,249.72,247.24,248.59,5020.0306711146
+2021-04-04 05:00:00,250.38,250.38,247.0,248.79,51906.0029452623
+2021-04-04 04:00:00,250.65,251.26,249.41,249.61,9314.0411162929
+2021-04-04 03:00:00,255.42,256.01,249.88,251.06,49104.8470940946
+2021-04-04 02:00:00,254.17,256.18,253.84,256.18,9319.548720608602
+2021-04-04 01:00:00,253.02,254.57,250.0,253.58,32481.454128176403
+2021-04-04 00:00:00,256.5,256.5,252.91,253.8,47867.60486750401
+2021-04-03 23:00:00,256.7,259.33,253.91,257.14,39421.2727884196
+2021-04-03 22:00:00,257.97,257.97,252.72,257.03,2017788.2020991128
+2021-04-03 21:00:00,254.92,260.9,254.9,258.0,251655.32697522
+2021-04-03 20:00:00,258.19,258.91,254.55,255.4,20741.838632592
+2021-04-03 19:00:00,256.86,258.96,256.54,258.84,7060.709257506
+2021-04-03 18:00:00,258.11,258.11,254.77,256.5,3039.64365177
+2021-04-03 17:00:00,260.06,260.06,255.43,258.26,60907.517205494
+2021-04-03 16:00:00,260.28,260.77,258.77,259.73,29455.2336099754
+2021-04-03 15:00:00,262.77,263.19,259.81,260.15,9424.2550378515
+2021-04-03 14:00:00,264.64,266.08,262.84,262.84,6348.2528697628
+2021-04-03 13:00:00,265.39,266.79,263.83,264.68,22583.9759463188
+2021-04-03 12:00:00,264.94,266.8,264.88,265.45,30177.726672311
+2021-04-03 11:00:00,260.05,265.1,260.05,264.93,39470.0294124174
+2021-04-03 10:00:00,261.36,261.36,260.09,260.45,3676.6904650025
+2021-04-03 09:00:00,258.82,261.36,256.8,261.36,9470.0236093848
+2021-04-03 08:00:00,260.49,261.26,256.61,259.13,32930.9613566686
+2021-04-03 07:00:00,260.64,260.75,258.64,259.31,8883.9699377531
+2021-04-03 06:00:00,262.53,262.64,259.48,260.8,6319.153648096
+2021-04-03 05:00:00,262.03,263.67,261.8,262.96,1278.4592330335995
+2021-04-03 04:00:00,263.0,263.16,260.39,261.47,16425.204239173403
+2021-04-03 03:00:00,261.41,263.67,260.2,262.74,52626.714168876606
+2021-04-03 02:00:00,259.45,261.41,258.61,261.41,61919.14136846381
+2021-04-03 01:00:00,258.93,259.8,257.77,259.11,22611.551554567803
+2021-04-03 00:00:00,257.58,259.57,256.84,259.14,190420.9333420128
+2021-04-02 23:00:00,256.08,257.36,255.78,257.36,826.0959881584001
+2021-04-02 22:00:00,255.24,256.33,254.93,255.74,7050.9064101744
+2021-04-02 21:00:00,253.92,255.51,253.3,255.51,3425.31646902
+2021-04-02 20:00:00,253.9,255.05,253.05,254.81,10969.8086836475
+2021-04-02 19:00:00,254.28,254.28,250.71,253.92,17923.4634109824
+2021-04-02 18:00:00,256.99,257.18,254.21,254.28,21889.1513877036
+2021-04-02 17:00:00,257.84,258.46,253.87,256.73,47535.4405196332
+2021-04-02 16:00:00,257.08,259.23,256.26,257.64,37849.659480558
+2021-04-02 15:00:00,258.47,260.26,254.78,256.42,103839.8951686414
+2021-04-02 14:00:00,255.04,258.28,254.58,258.17,11999.4620147985
+2021-04-02 13:00:00,258.21,258.28,254.27,254.5,24324.298045745
+2021-04-02 12:00:00,257.98,258.27,256.07,257.44,16330.0470086304
+2021-04-02 11:00:00,260.51,261.4,257.07,258.11,28329.4756869905
+2021-04-02 10:00:00,255.68,260.7,255.56,260.7,17208.515977983
+2021-04-02 09:00:00,254.88,255.77,253.62,255.11,10396.4745665191
+2021-04-02 08:00:00,255.93,256.58,254.17,254.84,14547.4643516744
+2021-04-02 07:00:00,253.62,256.36,253.53,256.26,19321.2157801164
+2021-04-02 06:00:00,254.19,254.19,251.7,253.4,223850.068107456
+2021-04-02 05:00:00,253.06,254.28,252.17,254.28,2820.1649038836
+2021-04-02 04:00:00,254.89,255.15,252.96,253.12,10025.4982346176
+2021-04-02 03:00:00,258.46,258.83,253.63,255.16,104121.359570816
+2021-04-02 02:00:00,258.23,261.75,256.14,258.08,63758.1812200672
+2021-04-02 01:00:00,254.57,258.5,254.07,258.12,48007.4763719772
+2021-04-02 00:00:00,250.66,254.44,249.07,254.44,60425.2339978944
+2021-04-01 23:00:00,247.63,250.95,246.71,250.57,5593.744156806099
+2021-04-01 22:00:00,248.57,249.35,247.67,247.69,21013.9761972813
+2021-04-01 21:00:00,246.8,248.85,246.8,247.86,17878.9975936578
+2021-04-01 20:00:00,250.3,250.3,246.72,246.99,17250.1944511947
+2021-04-01 19:00:00,252.14,252.84,250.17,250.17,24298.311846651297
+2021-04-01 18:00:00,252.6,252.6,248.72,252.14,22965.2588859316
+2021-04-01 17:00:00,254.85,254.97,252.65,252.92,47679.6310497116
+2021-04-01 16:00:00,254.0,255.0,252.47,254.45,22551.391063145
+2021-04-01 15:00:00,252.33,253.6,252.33,253.4,4072.326329414
+2021-04-01 14:00:00,252.17,252.55,251.63,252.55,2770.8714556625
+2021-04-01 13:00:00,254.11,254.79,252.47,252.47,15791.0838895545
+2021-04-01 12:00:00,252.02,253.43,251.52,253.43,20523.867343177
+2021-04-01 11:00:00,249.63,251.69,247.18,251.02,13467.3908470332
+2021-04-01 10:00:00,254.03,254.34,248.49,249.4,26230.60144229
+2021-04-01 09:00:00,251.8,254.04,250.9,253.75,5143.460202125
+2021-04-01 08:00:00,252.22,253.99,249.68,250.9,24480.082006406003
+2021-04-01 07:00:00,251.4,252.46,250.91,251.71,31111.992426081106
+2021-04-01 06:00:00,250.66,252.97,249.94,251.32,49917.6205749212
+2021-04-01 05:00:00,247.66,250.6,246.55,250.0,21191.7864975
+2021-04-01 04:00:00,247.23,249.14,246.29,246.91,8590.1772727222
+2021-04-01 03:00:00,246.48,246.79,245.93,246.61,3850.9600974936
+2021-04-01 02:00:00,249.53,249.53,245.76,246.7,26590.449508805
+2021-04-01 01:00:00,247.07,249.8,246.87,249.76,51796.2005262464
+2021-04-01 00:00:00,245.97,247.1,244.39,247.1,28936.143827696
+2021-03-31 23:00:00,244.09,247.05,244.09,246.83,127708.9689820364
+2021-03-31 22:00:00,245.36,245.36,242.4,245.27,87120.1979536423
+2021-03-31 21:00:00,244.88,246.99,244.22,245.52,1664.8631406000002
+2021-03-31 20:00:00,246.08,247.63,244.22,244.22,53204.793506909205
+2021-03-31 19:00:00,253.0,254.82,246.0,246.0,264991.02558108
+2021-03-31 18:00:00,251.27,254.97,250.19,252.76,92398.071859232
+2021-03-31 17:00:00,248.57,251.09,248.43,251.09,14112.9509617705
+2021-03-31 16:00:00,255.94,255.94,247.25,248.29,57684.3801644236
+2021-03-31 15:00:00,256.56,257.72,253.98,254.49,31845.4280808021
+2021-03-31 14:00:00,255.4,257.7,255.4,256.78,59993.19627737679
+2021-03-31 13:00:00,257.28,258.11,253.86,254.92,42109.02660666
+2021-03-31 12:00:00,261.13,261.86,256.31,256.67,27527.675313067302
+2021-03-31 11:00:00,258.79,261.32,258.09,260.71,26818.8423254637
+2021-03-31 10:00:00,254.25,259.37,251.54,258.85,106060.0277529315
+2021-03-31 09:00:00,252.69,255.93,252.17,254.74,48066.81340104301
+2021-03-31 08:00:00,257.15,257.15,248.6,252.49,564747.6343238297
+2021-03-31 07:00:00,261.31,263.07,254.43,258.0,55757.34184722
+2021-03-31 06:00:00,256.57,263.67,256.45,261.31,202697.6243871719
+2021-03-31 05:00:00,253.81,258.58,253.03,256.8,311558.09441575204
+2021-03-31 04:00:00,253.92,255.4,250.97,254.36,269868.208811412
+2021-03-31 03:00:00,247.31,254.24,246.85,254.24,360213.2786636496
+2021-03-31 02:00:00,246.82,248.25,245.92,248.25,280578.2213782575
+2021-03-31 01:00:00,246.82,247.24,246.27,247.06,16158.833101752
+2021-03-31 00:00:00,245.26,246.98,245.26,246.94,39246.4278345434
+2021-03-30 23:00:00,246.0,246.0,243.92,244.67,4776.3664704128
+2021-03-30 22:00:00,247.0,247.25,246.34,246.67,194046.563838094
+2021-03-30 21:00:00,243.93,247.0,243.93,247.0,48232.42209565
+2021-03-30 20:00:00,245.85,245.88,243.1,243.95,13634.983591236
+2021-03-30 19:00:00,245.53,246.0,244.76,245.0,47314.5779876
+2021-03-30 18:00:00,244.95,246.0,244.86,246.0,151521.9016908
+2021-03-30 17:00:00,245.94,246.35,245.26,245.26,30378.6246055376
+2021-03-30 16:00:00,243.9,246.35,243.41,245.72,14400.81031192
+2021-03-30 15:00:00,244.51,245.59,242.2,243.03,405543.8029220283
+2021-03-30 14:00:00,239.76,244.9,239.19,244.01,18602.2022501341
+2021-03-30 13:00:00,243.82,243.99,239.54,239.65,15453.3325952065
+2021-03-30 12:00:00,240.29,244.0,240.29,243.57,18036.0815414244
+2021-03-30 11:00:00,241.21,243.29,239.72,240.31,33027.347556091
+2021-03-30 10:00:00,238.37,242.54,238.37,242.1,23615.181796059
+2021-03-30 09:00:00,236.11,238.33,235.81,238.33,4189.001026970301
+2021-03-30 08:00:00,236.12,238.04,236.12,236.21,8900.623681102401
+2021-03-30 07:00:00,236.28,236.3,234.98,236.0,5461.3755212
+2021-03-30 06:00:00,235.9,236.82,235.9,236.04,1372.4961135984
+2021-03-30 05:00:00,236.12,236.12,235.1,235.26,29306.4291703368
+2021-03-30 04:00:00,234.59,236.65,234.59,236.38,7954.9144192654
+2021-03-30 03:00:00,234.0,234.46,233.6,234.31,4097.4728509877
+2021-03-30 02:00:00,234.59,234.6,233.25,233.8,2261.077665406
+2021-03-30 01:00:00,234.44,235.27,234.05,234.6,11217.183914028
+2021-03-30 00:00:00,234.02,234.88,232.67,234.7,11500.578577165
+2021-03-29 23:00:00,234.8,236.19,233.29,234.31,143458.73436383271
+2021-03-29 22:00:00,234.59,235.83,234.59,234.71,18068.0287411876
+2021-03-29 21:00:00,232.47,234.38,232.43,234.31,8058.1207523714
+2021-03-29 20:00:00,233.73,233.9,232.29,232.29,6307.1910351513
+2021-03-29 19:00:00,234.82,234.82,233.65,234.59,1916.7374272386
+2021-03-29 18:00:00,238.73,239.01,235.0,235.0,44035.3469156
+2021-03-29 17:00:00,236.11,239.21,236.11,238.84,69569.4373165036
+2021-03-29 16:00:00,236.31,236.51,235.33,236.46,833075.5132858369
+2021-03-29 15:00:00,238.69,238.69,235.18,235.69,79549.617207879
+2021-03-29 14:00:00,239.65,240.88,238.69,238.69,21986.1848424734
+2021-03-29 13:00:00,240.79,242.3,239.12,239.12,89190.61038994961
+2021-03-29 12:00:00,237.04,243.34,237.04,241.54,231671.9833410372
+2021-03-29 11:00:00,237.99,238.45,236.21,236.75,5492.473457125
+2021-03-29 10:00:00,237.97,238.42,237.01,238.16,5400.4462576584
+2021-03-29 09:00:00,237.21,238.7,237.21,238.39,8980.9754642919
+2021-03-29 08:00:00,235.0,238.09,235.0,237.26,90736.1298258736
+2021-03-29 07:00:00,234.81,235.55,234.19,235.1,47097.217170294
+2021-03-29 06:00:00,232.93,235.16,232.93,234.81,4895.2977259671
+2021-03-29 05:00:00,233.73,233.89,232.63,233.22,19508.6953689342
+2021-03-29 04:00:00,235.02,235.36,232.57,233.7,10953.137138874
+2021-03-29 03:00:00,233.34,235.37,233.34,235.37,4092.4162187309
+2021-03-29 02:00:00,232.36,233.66,231.67,233.42,10516.4840783508
+2021-03-29 01:00:00,231.88,232.46,230.65,232.11,15782.5570911813
+2021-03-29 00:00:00,232.81,236.0,231.43,231.84,165703.40792772482
+2021-03-28 23:00:00,228.35,232.61,228.35,232.55,9406.104923642
+2021-03-28 22:00:00,228.98,229.0,227.41,228.17,15146.3268705551
+2021-03-28 21:00:00,230.06,231.21,229.79,230.23,11553.1165635886
+2021-03-28 20:00:00,231.75,232.1,228.94,230.09,12030.9115951738
+2021-03-28 19:00:00,228.09,232.83,228.08,232.29,72596.1278200176
+2021-03-28 18:00:00,229.86,229.99,227.13,228.66,39656.085603726
+2021-03-28 17:00:00,226.01,229.55,225.62,229.55,51954.906817073
+2021-03-28 16:00:00,222.33,229.44,221.46,226.23,101018.4128410302
+2021-03-28 15:00:00,221.79,222.79,220.88,222.53,5732.6630147248
+2021-03-28 14:00:00,220.64,222.32,220.01,221.98,8086.300423610199
+2021-03-28 13:00:00,219.24,220.94,219.19,220.64,7201.838426092799
+2021-03-28 12:00:00,220.17,221.0,218.0,219.56,8584.6866964452
+2021-03-28 11:00:00,219.63,220.65,219.4,220.65,10646.854430349002
+2021-03-28 10:00:00,220.53,220.61,219.0,220.41,13107.6420894405
+2021-03-28 09:00:00,221.06,221.26,221.0,221.0,197115.73327732
+2021-03-28 08:00:00,221.21,221.21,219.57,221.0,7615.0139286
+2021-03-28 07:00:00,220.38,221.49,219.23,221.34,14588.5574859738
+2021-03-28 06:00:00,220.26,220.53,219.06,220.18,2914.9755174168004
+2021-03-28 05:00:00,221.23,221.23,219.4,220.44,90686.5337838768
+2021-03-28 04:00:00,222.05,223.38,220.56,220.91,92392.9278130998
+2021-03-28 03:00:00,221.9,222.28,221.9,222.04,729.9402511128
+2021-03-28 02:00:00,222.99,222.99,221.77,222.36,1510.4926807440002
+2021-03-28 01:00:00,223.43,223.43,221.51,222.86,734.2241350664
+2021-03-28 00:00:00,221.21,222.65,221.17,222.62,6922.4109373346
+2021-03-27 23:00:00,222.35,222.46,221.09,221.09,5245.8035000756
+2021-03-27 22:00:00,222.88,222.88,221.15,222.43,2897.7777000952
+2021-03-27 21:00:00,222.19,223.62,221.25,223.3,8670.427579121
+2021-03-27 20:00:00,220.79,223.49,220.79,222.84,13550.8969994616
+2021-03-27 19:00:00,221.53,221.78,220.54,221.03,11631.5676485672
+2021-03-27 18:00:00,222.89,223.1,220.85,221.68,18033.9122869264
+2021-03-27 17:00:00,223.78,223.78,222.07,222.82,3078.3208500304
+2021-03-27 16:00:00,221.0,223.64,220.03,223.53,6750.069163646101
+2021-03-27 15:00:00,221.69,222.95,219.75,219.83,6631.038097711301
+2021-03-27 14:00:00,218.21,221.61,217.44,221.61,20271.8158276296
+2021-03-27 13:00:00,216.33,218.56,215.66,218.56,7294.7494787744
+2021-03-27 12:00:00,216.7,217.03,214.0,215.95,52571.32126609299
+2021-03-27 11:00:00,218.51,218.51,216.7,216.71,6250.5559870585
+2021-03-27 10:00:00,220.54,220.73,218.51,218.51,973.7121936927
+2021-03-27 09:00:00,218.79,220.51,218.79,220.4,1506.320165604
+2021-03-27 08:00:00,219.58,219.76,218.49,219.21,117.5152410762
+2021-03-27 07:00:00,220.65,220.65,218.22,218.67,4080.6869647524
+2021-03-27 06:00:00,220.88,222.32,219.83,220.54,4606.033495928599
+2021-03-27 05:00:00,220.41,220.97,219.46,220.7,2106.273864063
+2021-03-27 04:00:00,220.76,221.58,220.35,220.35,1907.836450104
+2021-03-27 03:00:00,219.56,220.67,219.0,220.67,18410.6388256724
+2021-03-27 02:00:00,219.53,220.11,219.0,219.9,2937.482049093
+2021-03-27 01:00:00,220.05,220.97,219.1,219.83,5290.7261638257005
+2021-03-27 00:00:00,221.5,223.06,219.66,219.75,25408.097558895
+2021-03-26 23:00:00,219.78,221.75,219.72,221.35,4234.368179204
+2021-03-26 22:00:00,220.01,220.02,218.72,219.86,1147.0361065342
+2021-03-26 21:00:00,218.55,219.76,217.89,219.76,212984.0666695968
+2021-03-26 20:00:00,219.63,220.2,218.18,218.88,198395.0733224448
+2021-03-26 19:00:00,219.33,219.49,218.36,219.49,7640.6070925816
+2021-03-26 18:00:00,221.48,221.62,219.32,219.56,5166.9081608276
+2021-03-26 17:00:00,223.84,223.95,220.64,221.52,38070.090312384
+2021-03-26 16:00:00,221.83,223.7,220.56,223.7,3349.726723556
+2021-03-26 15:00:00,224.48,224.96,221.36,221.44,13736.48792736
+2021-03-26 14:00:00,225.04,225.04,223.44,223.9,3731.628337972
+2021-03-26 13:00:00,224.61,224.61,222.81,224.55,5615.0695433745
+2021-03-26 12:00:00,223.22,224.64,222.68,223.61,30632.7766478
+2021-03-26 11:00:00,223.69,223.8,221.21,223.66,8612.1333888876
+2021-03-26 10:00:00,224.15,224.19,222.78,223.22,1735.2968153184
+2021-03-26 09:00:00,222.51,225.72,222.51,224.1,7763.428258757999
+2021-03-26 08:00:00,223.8,223.8,221.85,221.85,11020.683862746
+2021-03-26 07:00:00,221.76,223.51,221.16,223.51,3384.0689638623
+2021-03-26 06:00:00,221.31,222.42,220.6,222.4,4236.7363397280005
+2021-03-26 05:00:00,221.32,221.86,220.37,221.86,4194.830234388201
+2021-03-26 04:00:00,220.2,221.13,219.34,220.6,1763.361937278
+2021-03-26 03:00:00,218.14,220.73,218.14,220.03,1697.0490496271
+2021-03-26 02:00:00,218.61,218.61,216.02,217.52,2246.5892613512
+2021-03-26 01:00:00,217.49,219.2,217.49,218.85,7259.8292066655
+2021-03-26 00:00:00,215.2,218.33,215.2,217.67,9993.2383132019
+2021-03-25 23:00:00,217.05,217.38,214.16,214.16,15988.245199882398
+2021-03-25 22:00:00,219.39,221.03,215.98,216.22,9508.7390183992
+2021-03-25 21:00:00,218.6,219.82,218.6,219.23,2788.4129077915
+2021-03-25 20:00:00,218.31,219.5,218.0,218.0,9488.59262214
+2021-03-25 19:00:00,218.55,218.59,217.05,217.72,8369.498465818799
+2021-03-25 18:00:00,218.81,220.7,218.02,218.02,12546.3868391334
+2021-03-25 17:00:00,215.45,218.09,215.45,218.09,431472.8046318069
+2021-03-25 16:00:00,215.21,217.33,212.85,215.78,191030.0814047082
+2021-03-25 15:00:00,213.72,216.83,212.28,215.2,22519.338316232
+2021-03-25 14:00:00,213.94,216.3,213.79,214.11,4588.1826868566
+2021-03-25 13:00:00,212.35,215.43,210.02,213.94,42097.0365742748
+2021-03-25 12:00:00,216.94,216.94,210.24,213.41,16552.9867290824
+2021-03-25 11:00:00,219.25,219.4,215.92,216.12,12658.372581276
+2021-03-25 10:00:00,220.99,221.0,217.36,218.76,12302.9287070136
+2021-03-25 09:00:00,217.66,220.75,217.28,220.48,7216.4123014464
+2021-03-25 08:00:00,218.02,219.68,217.04,217.68,5138.1337986936005
+2021-03-25 07:00:00,220.16,220.16,217.94,219.7,19223.270836497
+2021-03-25 06:00:00,217.12,220.0,216.91,220.0,13422.2656018
+2021-03-25 05:00:00,215.05,218.12,215.05,216.56,4241.6923866576
+2021-03-25 04:00:00,214.64,217.75,214.64,215.57,13894.6164166221
+2021-03-25 03:00:00,213.0,216.29,212.8,215.98,10529.4670095494
+2021-03-25 02:00:00,205.89,213.23,204.66,212.48,54399.30595202559
+2021-03-25 01:00:00,210.31,211.17,205.96,205.96,45316.8884236572
+2021-03-25 00:00:00,210.72,213.18,209.0,210.66,32660.1646371912
+2021-03-24 23:00:00,210.92,212.1,209.68,211.1,20824.130942754
+2021-03-24 22:00:00,215.63,215.99,206.74,211.34,100220.9726177274
+2021-03-24 21:00:00,216.41,217.8,215.53,215.65,7088.945352049999
+2021-03-24 20:00:00,219.52,219.65,215.18,218.1,39232.415724975
+2021-03-24 19:00:00,223.63,223.84,219.59,219.9,10958.648753208
+2021-03-24 18:00:00,226.95,227.27,222.77,223.07,10136.1595030006
+2021-03-24 17:00:00,228.47,229.3,226.78,226.78,12607.21555755
+2021-03-24 16:00:00,225.13,229.82,223.74,227.93,44379.8226235445
+2021-03-24 15:00:00,226.01,226.17,224.31,224.31,2159.9305378359
+2021-03-24 14:00:00,225.2,227.18,224.78,226.36,7572.2064047032
+2021-03-24 13:00:00,225.77,225.8,224.08,225.14,1162.418487852
+2021-03-24 12:00:00,223.58,226.25,223.58,226.25,9192.718423075
+2021-03-24 11:00:00,223.74,223.81,222.78,223.42,7174.511627147399
+2021-03-24 10:00:00,223.38,224.33,223.2,223.77,2680.4932430718
+2021-03-24 09:00:00,222.83,223.43,221.87,223.43,11410.4446552265
+2021-03-24 08:00:00,222.69,223.7,222.2,222.2,40959.970611076
+2021-03-24 07:00:00,219.57,222.64,219.57,222.39,6653.1700493307
+2021-03-24 06:00:00,217.86,220.12,216.59,219.62,4349.0599542066
+2021-03-24 05:00:00,217.8,218.97,217.02,217.95,3007.360848459
+2021-03-24 04:00:00,218.17,219.23,217.94,217.94,3089.9553076128
+2021-03-24 03:00:00,217.79,218.98,217.51,218.01,2780.6835011982
+2021-03-24 02:00:00,218.3,219.04,217.79,218.29,1515.3073886497
+2021-03-24 01:00:00,215.92,218.77,215.18,218.77,5346.1762001295
+2021-03-24 00:00:00,217.84,219.14,216.04,216.04,6532.1372025888
+2021-03-23 23:00:00,218.85,219.62,217.89,218.13,7905.5053688127
+2021-03-23 22:00:00,221.13,221.32,218.27,218.69,2439.5571341817
+2021-03-23 21:00:00,221.23,221.71,219.61,220.86,3056.5268693064004
+2021-03-23 20:00:00,222.72,223.46,221.13,221.13,7564.6586677662
+2021-03-23 19:00:00,222.1,223.78,220.48,223.24,8627.384262418
+2021-03-23 18:00:00,224.25,225.18,222.1,222.1,11646.198519234
+2021-03-23 17:00:00,223.3,224.52,223.22,224.21,7705.6309373798995
+2021-03-23 16:00:00,220.99,223.89,220.43,222.99,11074.4310007338
+2021-03-23 15:00:00,220.87,222.32,220.05,221.97,10910.5560942777
+2021-03-23 14:00:00,219.97,220.64,219.1,220.11,3270.1992568872
+2021-03-23 13:00:00,219.35,220.28,219.03,219.89,3352.4373020204
+2021-03-23 12:00:00,215.2,219.56,215.2,219.23,181995.6562682016
+2021-03-23 11:00:00,216.29,217.62,214.2,214.8,13647.95700852
+2021-03-23 10:00:00,216.6,216.6,215.89,216.6,52786.847212056
+2021-03-23 09:00:00,217.04,217.12,215.59,216.6,175090.900248258
+2021-03-23 08:00:00,216.53,216.96,214.77,216.96,16278.6283514688
+2021-03-23 07:00:00,212.89,216.58,212.55,216.58,44269.375203817406
+2021-03-23 06:00:00,215.39,215.39,211.6,212.19,44972.132633877896
+2021-03-23 05:00:00,217.36,217.36,213.41,215.42,7845.561043115399
+2021-03-23 04:00:00,218.51,218.51,215.74,218.13,7117.3813316463
+2021-03-23 03:00:00,218.29,218.29,216.88,218.29,3021.4051833206
+2021-03-23 02:00:00,220.12,220.66,218.17,218.17,2708.0768303772
+2021-03-23 01:00:00,218.9,220.72,218.82,220.12,3552.6351595900005
+2021-03-23 00:00:00,217.35,219.33,215.92,219.12,18387.5083003392
+2021-03-22 23:00:00,220.29,221.61,217.18,217.28,11220.963358528
+2021-03-22 22:00:00,221.95,221.95,218.18,220.2,50901.70195419
+2021-03-22 21:00:00,223.09,224.02,221.49,222.72,18639.6293392128
+2021-03-22 20:00:00,223.52,227.36,221.0,223.22,130794.9520619322
+2021-03-22 19:00:00,225.93,225.96,222.9,224.78,42807.547724928
+2021-03-22 18:00:00,228.32,228.32,225.21,226.27,29074.87205601
+2021-03-22 17:00:00,227.8,228.93,227.36,227.78,5537.2998014656
+2021-03-22 16:00:00,230.6,230.6,226.75,227.69,59715.9980266792
+2021-03-22 15:00:00,232.24,232.24,230.03,230.39,7437.2844171382
+2021-03-22 14:00:00,231.88,232.3,230.05,231.83,7809.9775411025
+2021-03-22 13:00:00,230.66,231.76,229.51,231.59,6617.8182132355005
+2021-03-22 12:00:00,231.99,231.99,228.99,230.59,8867.3376752176
+2021-03-22 11:00:00,232.04,232.37,230.92,231.85,3771.645234753
+2021-03-22 10:00:00,230.44,232.35,230.44,232.23,4068.1701940295993
+2021-03-22 09:00:00,230.0,230.83,229.03,230.47,10784.36957321
+2021-03-22 08:00:00,232.04,232.04,230.05,230.05,1902.0161065945
+2021-03-22 07:00:00,232.64,232.64,231.62,231.91,5365.4876680902
+2021-03-22 06:00:00,232.04,232.88,232.04,232.61,697.9955694719
+2021-03-22 05:00:00,231.04,232.09,230.66,232.09,13363.3190627956
+2021-03-22 04:00:00,232.15,232.15,230.93,230.93,1546.4272388978002
+2021-03-22 03:00:00,231.23,232.82,231.23,232.2,3015.076873518
+2021-03-22 02:00:00,229.26,231.45,229.26,231.04,2117.0562830848
+2021-03-22 01:00:00,228.76,229.58,228.31,229.46,1763.5948702372002
+2021-03-22 00:00:00,231.56,232.22,228.25,229.17,43888.2736520625
+2021-03-21 23:00:00,233.32,233.86,231.9,231.91,6295.8693707259
+2021-03-21 22:00:00,234.66,235.08,233.31,233.44,12526.4178128592
+2021-03-21 21:00:00,236.6,236.6,234.88,234.88,2404.2010727872
+2021-03-21 20:00:00,235.09,236.71,235.09,235.75,64668.05083660001
+2021-03-21 19:00:00,235.0,235.35,234.59,234.59,21490.9457944386
+2021-03-21 18:00:00,234.46,235.0,234.24,235.0,17031.898109949998
+2021-03-21 17:00:00,233.46,235.0,232.83,234.4,16873.847732
+2021-03-21 16:00:00,230.49,233.72,229.94,233.39,18521.500339862
+2021-03-21 15:00:00,230.48,231.99,230.48,230.64,2683.2893867616
+2021-03-21 14:00:00,230.28,230.66,229.51,230.23,11589.6178770372
+2021-03-21 13:00:00,228.82,230.44,228.48,230.2,4828.262432984
+2021-03-21 12:00:00,227.91,227.91,225.61,227.51,44976.707598489
+2021-03-21 11:00:00,229.0,229.04,227.49,227.98,7021.8732746882
+2021-03-21 10:00:00,229.08,229.86,228.0,229.15,13631.569717672
+2021-03-21 09:00:00,232.26,232.27,228.28,229.42,25792.0933986078
+2021-03-21 08:00:00,232.88,233.29,231.65,232.39,9262.3857126997
+2021-03-21 07:00:00,232.64,233.7,232.64,233.32,6239.5083659564
+2021-03-21 06:00:00,232.13,233.89,230.71,232.16,12102.138943816
+2021-03-21 05:00:00,228.93,232.39,228.45,232.35,24553.4740923315
+2021-03-21 04:00:00,229.48,229.48,227.67,228.18,26866.20059271
+2021-03-21 03:00:00,228.1,229.73,228.1,229.73,7014.6552629313
+2021-03-21 02:00:00,231.41,231.41,228.0,228.46,30285.8990013788
+2021-03-21 01:00:00,231.34,232.47,230.92,231.62,1657.660980736
+2021-03-21 00:00:00,231.22,233.57,230.0,231.8,12520.712138562
+2021-03-20 23:00:00,233.23,233.64,231.39,232.06,37085.7996078812
+2021-03-20 22:00:00,234.04,234.79,232.25,233.72,6452.4395285348
+2021-03-20 21:00:00,233.78,234.29,233.22,234.11,2472.8689048029
+2021-03-20 20:00:00,234.64,234.99,231.78,233.84,78373.5864621216
+2021-03-20 19:00:00,235.64,235.82,234.62,234.73,3261.7131199785
+2021-03-20 18:00:00,236.67,237.01,235.09,235.09,8282.3580983505
+2021-03-20 17:00:00,234.65,237.19,234.55,236.89,19920.9218696638
+2021-03-20 16:00:00,235.02,235.51,233.8,234.32,7366.037968191999
+2021-03-20 15:00:00,235.55,236.49,234.52,234.94,23403.6592759574
+2021-03-20 14:00:00,234.8,236.11,234.6,235.17,12353.9414118237
+2021-03-20 13:00:00,236.96,237.72,234.1,234.6,9823.107585864
+2021-03-20 12:00:00,236.22,236.88,234.44,236.88,23236.1975750184
+2021-03-20 11:00:00,235.82,236.7,235.35,236.49,20585.5128512127
+2021-03-20 10:00:00,234.43,235.62,234.43,235.62,1457.0633922768002
+2021-03-20 09:00:00,234.77,235.66,234.18,234.18,31108.2971433732
+2021-03-20 08:00:00,233.38,234.97,233.29,234.97,8972.8622961684
+2021-03-20 07:00:00,233.22,233.61,232.62,233.34,2097.85808709
+2021-03-20 06:00:00,232.61,233.1,232.38,233.1,1379.858417343
+2021-03-20 05:00:00,232.28,232.76,231.7,232.25,2022.0407413625
+2021-03-20 04:00:00,231.81,233.33,231.54,231.79,2412.947459715
+2021-03-20 03:00:00,232.08,232.09,230.84,231.89,8515.099030922898
+2021-03-20 02:00:00,232.56,233.56,231.94,232.15,9396.2896339585
+2021-03-20 01:00:00,231.85,233.13,231.75,232.95,1405.13753442
+2021-03-20 00:00:00,231.95,232.93,230.59,231.94,9875.670232252
+2021-03-19 23:00:00,233.09,233.09,231.21,231.76,10149.7901833992
+2021-03-19 22:00:00,233.44,235.0,233.16,233.45,11325.438405925
+2021-03-19 21:00:00,232.19,234.05,232.14,233.95,3278.7432316495
+2021-03-19 20:00:00,234.67,235.87,231.74,232.2,11144.346600653998
+2021-03-19 19:00:00,234.2,234.87,233.02,234.5,35292.31189393
+2021-03-19 18:00:00,232.16,234.46,231.75,234.09,29927.350803258894
+2021-03-19 17:00:00,231.27,233.24,230.96,231.78,22638.6779068362
+2021-03-19 16:00:00,234.83,235.03,231.12,231.12,10869.4744425864
+2021-03-19 15:00:00,235.06,235.33,233.64,234.94,47384.98034993
+2021-03-19 14:00:00,231.97,236.38,231.39,235.19,9018.8530754904
+2021-03-19 13:00:00,233.48,234.3,231.49,232.61,7645.0662231594
+2021-03-19 12:00:00,233.01,235.0,232.73,234.02,25272.290477405404
+2021-03-19 11:00:00,232.62,233.2,231.28,232.09,7254.2066855181
+2021-03-19 10:00:00,231.2,232.43,230.27,232.35,10765.2055775265
+2021-03-19 09:00:00,232.0,232.39,230.88,230.88,16407.6991547664
+2021-03-19 08:00:00,229.92,231.61,229.14,231.61,14408.0986320156
+2021-03-19 07:00:00,230.68,231.25,229.9,229.9,35570.322575865
+2021-03-19 06:00:00,229.99,230.55,229.44,230.55,13862.2066388475
+2021-03-19 05:00:00,227.94,230.0,226.53,229.88,5231.0255447912
+2021-03-19 04:00:00,228.96,229.05,226.98,227.96,7166.8415728684
+2021-03-19 03:00:00,228.27,229.39,228.27,229.13,7534.3999860074
+2021-03-19 02:00:00,229.5,229.5,228.01,228.01,23518.867753366896
+2021-03-19 01:00:00,227.18,229.93,226.93,229.53,77023.9687649082
+2021-03-19 00:00:00,227.89,227.94,223.85,227.43,122231.5843190652
+2021-03-18 23:00:00,229.91,231.04,228.0,228.01,53072.3114759904
+2021-03-18 22:00:00,232.43,232.57,230.28,230.69,12601.618950507
+2021-03-18 21:00:00,230.04,232.37,229.61,232.37,77459.67477454791
+2021-03-18 20:00:00,230.23,232.15,229.65,230.13,13636.9039615524
+2021-03-18 19:00:00,233.92,233.92,229.71,230.96,31116.0248325536
+2021-03-18 18:00:00,237.04,238.37,233.7,233.7,32859.76345061699
+2021-03-18 17:00:00,237.3,237.92,236.65,236.79,3733.3895903964
+2021-03-18 16:00:00,237.34,238.99,236.15,236.75,16459.70540584
+2021-03-18 15:00:00,235.63,238.24,235.49,237.18,30904.1072572392
+2021-03-18 14:00:00,237.17,238.22,234.62,235.6,32843.663182528
+2021-03-18 13:00:00,239.22,240.28,236.99,236.99,35117.7380319974
+2021-03-18 12:00:00,236.74,240.17,235.06,239.7,37812.650169477
+2021-03-18 11:00:00,237.63,239.0,235.46,236.67,80093.45206976819
+2021-03-18 10:00:00,237.0,238.12,236.5,237.83,76581.4736640937
+2021-03-18 09:00:00,237.1,238.21,236.71,236.96,91723.142100744
+2021-03-18 08:00:00,232.75,236.9,232.21,236.81,73449.23108462941
+2021-03-18 07:00:00,233.53,233.62,231.18,232.21,102079.5453838534
+2021-03-18 06:00:00,233.59,233.86,232.72,233.85,1542.820655907
+2021-03-18 05:00:00,233.48,234.06,232.85,233.4,1119.165921024
+2021-03-18 04:00:00,234.18,235.19,233.23,233.23,3396.6539140971
+2021-03-18 03:00:00,234.24,234.81,232.95,233.86,4746.1600474728
+2021-03-18 02:00:00,234.33,235.9,234.21,235.26,5305.3423338006
+2021-03-18 01:00:00,234.52,235.26,234.0,234.45,5054.876353917
+2021-03-18 00:00:00,236.53,236.84,233.53,234.73,50526.3307818459
+2021-03-17 23:00:00,235.35,236.48,235.32,236.23,130837.2359551574
+2021-03-17 22:00:00,235.59,235.88,234.33,235.17,201370.8588355737
+2021-03-17 21:00:00,233.7,235.53,232.64,235.34,12750.7709885304
+2021-03-17 20:00:00,234.56,235.02,233.9,234.37,12137.6142524552
+2021-03-17 19:00:00,234.98,236.29,233.39,233.79,74026.0439326929
+2021-03-17 18:00:00,230.6,235.0,230.6,234.46,50137.5423123524
+2021-03-17 17:00:00,230.71,231.22,229.83,231.22,5244.0996262292
+2021-03-17 16:00:00,232.82,233.97,230.23,230.23,17100.291191583598
+2021-03-17 15:00:00,232.54,234.0,231.98,233.3,39746.528484566006
+2021-03-17 14:00:00,233.16,233.42,232.0,232.79,18731.585289714498
+2021-03-17 13:00:00,232.74,233.86,232.02,233.16,35120.382445915195
+2021-03-17 12:00:00,229.8,232.73,227.75,232.4,262803.4443223
+2021-03-17 11:00:00,229.5,231.52,228.55,229.8,263015.51447397604
+2021-03-17 10:00:00,228.31,231.53,228.31,229.5,15746.117422185
+2021-03-17 09:00:00,230.42,230.68,226.34,228.68,33674.899530413604
+2021-03-17 08:00:00,231.29,231.62,229.96,230.3,4217.4688614100005
+2021-03-17 07:00:00,234.31,234.31,230.47,230.47,4124.8094659063
+2021-03-17 06:00:00,233.04,235.0,232.74,233.24,14759.5803640432
+2021-03-17 05:00:00,229.49,233.87,229.0,233.43,35412.7803995502
+2021-03-17 04:00:00,227.86,230.61,227.86,229.84,21781.4843760488
+2021-03-17 03:00:00,231.25,231.47,227.38,227.43,59508.3920191929
+2021-03-17 02:00:00,231.52,231.52,228.56,231.05,31098.754856477
+2021-03-17 01:00:00,230.99,232.69,229.5,231.33,11712.3834829089
+2021-03-17 00:00:00,229.81,230.93,228.87,230.86,30436.4194636292
+2021-03-16 23:00:00,228.41,229.67,227.9,229.67,2578.1330246
+2021-03-16 22:00:00,229.42,229.76,228.16,228.37,44807.3126087851
+2021-03-16 21:00:00,227.8,229.61,227.34,229.19,10757.3618722674
+2021-03-16 20:00:00,226.93,228.71,226.93,227.84,111373.8403996672
+2021-03-16 19:00:00,221.08,226.84,220.58,226.81,79799.208912629
+2021-03-16 18:00:00,219.28,222.35,219.28,221.55,80880.479468166
+2021-03-16 17:00:00,222.27,222.5,219.2,219.63,18779.8535818584
+2021-03-16 16:00:00,224.15,224.3,222.21,223.31,9941.3780982964
+2021-03-16 15:00:00,222.05,225.48,221.89,224.19,20775.248069193894
+2021-03-16 14:00:00,221.3,221.92,220.67,221.51,33922.6866254035
+2021-03-16 13:00:00,220.45,222.25,219.89,220.78,11665.451603855
+2021-03-16 12:00:00,221.03,221.53,218.92,220.02,36451.6565355318
+2021-03-16 11:00:00,222.82,222.82,220.04,221.24,11005.062647056
+2021-03-16 10:00:00,223.61,224.96,221.65,222.79,22635.4234121178
+2021-03-16 09:00:00,221.88,223.28,219.85,222.95,48993.6372722615
+2021-03-16 08:00:00,221.35,222.82,220.88,222.7,51949.94339042199
+2021-03-16 07:00:00,218.53,221.15,218.48,221.15,28380.1106007175
+2021-03-16 06:00:00,215.01,220.09,213.28,218.42,62917.3299152804
+2021-03-16 05:00:00,215.74,215.76,212.58,213.68,12161.027892376
+2021-03-16 04:00:00,215.65,217.42,215.65,216.51,6396.4462149462
+2021-03-16 03:00:00,217.78,217.78,215.05,216.06,11985.2973087978
+2021-03-16 02:00:00,217.77,218.77,216.68,217.36,24005.651123168
+2021-03-16 01:00:00,217.15,217.17,212.85,217.05,695357.1492142725
+2021-03-16 00:00:00,221.66,225.46,217.15,217.21,30191.027576791905
+2021-03-15 23:00:00,223.61,224.8,221.64,222.14,47189.9137381154
+2021-03-15 22:00:00,222.84,223.57,220.73,223.57,39323.1942107492
+2021-03-15 21:00:00,218.66,222.43,217.72,222.43,40400.2725511216
+2021-03-15 20:00:00,219.51,220.67,218.36,218.55,12354.987054624
+2021-03-15 19:00:00,219.05,219.76,218.2,219.31,29939.5354011572
+2021-03-15 18:00:00,216.76,219.13,216.76,218.65,16177.177957027
+2021-03-15 17:00:00,217.93,217.93,215.66,216.59,4600.8199369682
+2021-03-15 16:00:00,217.81,219.55,216.6,217.74,49816.06643432641
+2021-03-15 15:00:00,220.0,221.96,218.19,218.19,103224.2817814131
+2021-03-15 14:00:00,222.66,223.8,220.0,220.0,17643.5890268
+2021-03-15 13:00:00,222.0,223.27,221.84,222.65,44644.732560284
+2021-03-15 12:00:00,220.57,221.98,217.16,221.98,87259.2350568532
+2021-03-15 11:00:00,221.31,221.99,219.19,220.8,33947.37240691201
+2021-03-15 10:00:00,220.6,222.75,219.96,221.24,29271.2431473104
+2021-03-15 09:00:00,226.87,227.62,218.5,220.21,388883.1070599237
+2021-03-15 08:00:00,228.38,230.08,226.08,226.13,10186.3431284804
+2021-03-15 07:00:00,228.22,229.78,225.39,228.92,121254.7721649496
+2021-03-15 06:00:00,229.5,230.47,227.46,227.92,41175.0664875704
+2021-03-15 05:00:00,232.3,232.7,229.52,229.52,81653.1242672528
+2021-03-15 04:00:00,236.04,236.06,232.1,232.1,13543.45366198
+2021-03-15 03:00:00,235.96,236.64,235.53,235.87,7251.9989722154
+2021-03-15 02:00:00,237.1,237.4,235.95,236.01,15110.3028074193
+2021-03-15 01:00:00,235.53,237.63,234.78,236.98,18348.2597297458
+2021-03-15 00:00:00,232.11,236.72,231.18,235.1,44193.577987012
+2021-03-14 23:00:00,237.99,238.88,232.11,232.11,128478.09516388562
+2021-03-14 22:00:00,236.29,238.0,234.19,237.54,49847.5056940362
+2021-03-14 21:00:00,233.47,236.64,233.47,236.29,32910.5854107715
+2021-03-14 20:00:00,230.52,233.32,230.45,233.32,18579.9781419572
+2021-03-14 19:00:00,232.29,232.89,229.88,229.88,11889.6712283748
+2021-03-14 18:00:00,232.01,232.75,231.58,232.43,22839.3001379994
+2021-03-14 17:00:00,229.87,232.33,229.87,231.77,9011.4033729258
+2021-03-14 16:00:00,231.17,232.56,229.0,229.54,41294.8606254856
+2021-03-14 15:00:00,231.89,232.1,229.61,230.9,31625.362302211
+2021-03-14 14:00:00,231.63,234.01,231.63,231.85,66503.58655870649
+2021-03-14 13:00:00,234.58,234.74,231.35,231.55,21427.7349850135
+2021-03-14 12:00:00,235.23,236.17,234.25,234.42,14316.0311792478
+2021-03-14 11:00:00,234.0,235.23,230.55,235.23,93930.7317622791
+2021-03-14 10:00:00,240.18,240.18,234.0,234.01,21640.701498983
+2021-03-14 09:00:00,239.94,240.33,239.01,240.11,4381.714397723
+2021-03-14 08:00:00,236.88,240.0,236.88,239.64,52138.5137750496
+2021-03-14 07:00:00,237.3,238.36,236.45,236.88,8059.293141933599
+2021-03-14 06:00:00,235.03,237.34,233.56,237.34,104795.0504215996
+2021-03-14 05:00:00,237.6,237.6,234.89,235.16,19243.8065367484
+2021-03-14 04:00:00,236.41,238.16,234.7,237.6,108635.690062152
+2021-03-14 03:00:00,234.64,237.25,234.23,237.0,6935.52980982
+2021-03-14 02:00:00,235.6,236.16,234.3,235.01,1969.6561225377
+2021-03-14 01:00:00,237.76,237.76,233.58,235.54,49835.6048209464
+2021-03-14 00:00:00,239.21,240.99,237.0,237.76,193272.7180974208
+2021-03-13 23:00:00,234.9,239.43,234.64,239.1,94503.064130652
+2021-03-13 22:00:00,233.73,235.05,232.95,235.05,4522.944884041501
+2021-03-13 21:00:00,236.94,236.94,232.91,233.71,23661.011809391803
+2021-03-13 20:00:00,236.0,238.44,236.0,236.72,142924.0529683296
+2021-03-13 19:00:00,232.94,236.0,232.63,236.0,23772.6452572
+2021-03-13 18:00:00,233.88,234.59,232.76,232.91,39651.733372759096
+2021-03-13 17:00:00,233.66,234.66,233.21,233.88,19869.3760081596
+2021-03-13 16:00:00,233.06,234.41,231.36,233.59,13311.6331687745
+2021-03-13 15:00:00,232.49,234.54,231.18,233.28,37183.7492938656
+2021-03-13 14:00:00,229.72,234.04,229.67,232.26,37037.056985376
+2021-03-13 13:00:00,232.52,233.36,229.64,229.64,41300.792453218
+2021-03-13 12:00:00,232.46,237.02,231.12,232.35,78090.7693782945
+2021-03-13 11:00:00,229.89,233.98,229.39,232.86,117961.198395837
+2021-03-13 10:00:00,226.29,231.42,226.29,229.48,138362.57899034637
+2021-03-13 09:00:00,225.73,226.96,225.24,226.35,9273.6222962805
+2021-03-13 08:00:00,226.53,227.46,224.9,225.67,28014.8291151208
+2021-03-13 07:00:00,224.08,226.61,223.43,226.5,60278.132948685
+2021-03-13 06:00:00,222.1,224.3,221.69,224.3,20415.28531754
+2021-03-13 05:00:00,221.01,222.24,221.01,222.1,8459.199690965
+2021-03-13 04:00:00,219.39,221.01,219.09,221.01,2414.8341870912
+2021-03-13 03:00:00,220.4,220.4,219.49,219.61,1073.1569803017
+2021-03-13 02:00:00,219.66,221.18,218.61,220.14,26975.7365893182
+2021-03-13 01:00:00,220.32,220.4,218.14,219.53,54896.684832161496
+2021-03-13 00:00:00,222.94,222.94,220.26,220.26,55418.262937144194
+2021-03-12 23:00:00,222.87,223.42,221.69,223.13,2430.3607393074003
+2021-03-12 22:00:00,222.36,223.66,222.09,222.82,6085.4910560782
+2021-03-12 21:00:00,220.13,223.19,219.18,222.43,26263.4383494834
+2021-03-12 20:00:00,221.14,221.85,219.09,220.13,38214.5466143705
+2021-03-12 19:00:00,221.09,222.66,220.76,221.26,10863.3065971924
+2021-03-12 18:00:00,222.44,223.63,221.16,221.3,31009.459844525005
+2021-03-12 17:00:00,222.23,223.57,221.66,222.56,12055.156349912
+2021-03-12 16:00:00,223.32,223.36,221.94,222.38,4365.9416370304
+2021-03-12 15:00:00,219.7,223.58,219.06,223.42,120913.00020019858
+2021-03-12 14:00:00,219.41,220.41,216.75,219.7,31582.686721196
+2021-03-12 13:00:00,223.63,223.63,215.96,219.41,89780.29994801519
+2021-03-12 12:00:00,224.8,225.78,223.15,223.56,42672.7231084152
+2021-03-12 11:00:00,220.92,225.0,220.54,224.28,30432.952272618
+2021-03-12 10:00:00,222.13,223.06,218.25,221.11,6724.1247665474
+2021-03-12 09:00:00,219.4,221.9,218.89,221.9,9761.692454402
+2021-03-12 08:00:00,220.56,220.83,218.89,219.96,28211.0092630236
+2021-03-12 07:00:00,222.38,222.38,220.1,220.54,16910.6083688478
+2021-03-12 06:00:00,221.9,222.24,221.49,222.24,3066.820303776
+2021-03-12 05:00:00,219.71,222.0,218.94,221.49,28252.4397284979
+2021-03-12 04:00:00,221.17,221.52,218.32,219.66,1211.9527254072
+2021-03-12 03:00:00,220.59,221.82,220.53,220.95,12953.693799621
+2021-03-12 02:00:00,219.81,220.77,219.61,220.4,56907.326962832
+2021-03-12 01:00:00,219.62,222.06,219.62,220.18,10460.0027564472
+2021-03-12 00:00:00,221.44,221.95,218.1,219.91,11767.5036694652
+2021-03-11 23:00:00,221.35,222.11,220.96,221.62,6272.169476552001
+2021-03-11 22:00:00,220.9,221.4,219.52,221.4,24325.667395506
+2021-03-11 21:00:00,223.11,224.01,220.03,220.5,47620.746601785
+2021-03-11 20:00:00,222.27,223.87,221.68,223.57,7249.7561375122
+2021-03-11 19:00:00,224.66,225.02,221.61,221.61,26609.1343905885
+2021-03-11 18:00:00,223.65,226.0,223.26,224.65,63028.7263792025
+2021-03-11 17:00:00,223.19,225.06,221.77,224.37,34869.7981515969
+2021-03-11 16:00:00,222.12,224.37,222.0,223.06,13736.1951645258
+2021-03-11 15:00:00,222.93,223.58,220.0,222.35,14349.874751836998
+2021-03-11 14:00:00,222.64,223.06,220.98,221.74,30145.9957615624
+2021-03-11 13:00:00,220.32,224.46,220.29,222.86,390431.2662586534
+2021-03-11 12:00:00,219.51,220.77,218.52,220.11,41254.5570888594
+2021-03-11 11:00:00,216.93,219.44,216.93,219.44,15552.3566018496
+2021-03-11 10:00:00,213.87,217.49,213.87,216.76,51288.0316992776
+2021-03-11 09:00:00,214.35,214.77,212.92,213.97,77706.0243471991
+2021-03-11 08:00:00,219.4,219.4,214.21,214.8,921665.45136516
+2021-03-11 07:00:00,220.56,221.77,218.98,218.98,1628.1136897584
+2021-03-11 06:00:00,218.8,220.14,218.12,220.14,5006.077533738
+2021-03-11 05:00:00,218.72,219.21,217.95,219.18,4633.1049732864
+2021-03-11 04:00:00,219.7,220.56,218.78,219.0,3191.00602125
+2021-03-11 03:00:00,219.54,220.56,219.27,220.37,4273.5536791744
+2021-03-11 02:00:00,218.49,219.51,218.49,219.51,1541.7229862744998
+2021-03-11 01:00:00,218.0,218.49,216.77,218.49,29497.4516847636
+2021-03-11 00:00:00,220.29,221.65,218.0,218.33,25996.7601969215
+2021-03-10 23:00:00,222.48,223.15,218.76,220.61,2341.5070779646
+2021-03-10 22:00:00,222.41,223.42,221.62,222.98,4253.9250630572
+2021-03-10 21:00:00,220.92,222.53,218.46,222.41,38731.352007308094
+2021-03-10 20:00:00,222.17,222.45,219.03,221.32,24824.3600862356
+2021-03-10 19:00:00,222.37,225.44,222.21,222.31,38645.59431579
+2021-03-10 18:00:00,222.85,223.29,221.65,221.82,10352.040963372
+2021-03-10 17:00:00,222.79,223.17,221.52,222.34,17372.5970123724
+2021-03-10 16:00:00,221.62,222.69,220.55,222.69,25313.6511837105
+2021-03-10 15:00:00,222.13,223.31,220.32,221.88,15705.621360426
+2021-03-10 14:00:00,223.75,223.76,221.21,221.77,105413.7479152142
+2021-03-10 13:00:00,220.94,224.31,220.94,223.6,92481.550965856
+2021-03-10 12:00:00,219.92,222.32,219.34,221.12,979.571119216
+2021-03-10 11:00:00,219.42,220.3,217.89,220.3,11560.394978442
+2021-03-10 10:00:00,222.49,222.49,219.72,220.05,52248.6142830855
+2021-03-10 09:00:00,221.11,223.5,220.47,222.33,56760.8214666528
+2021-03-10 08:00:00,218.82,221.15,218.82,221.15,34144.60443738801
+2021-03-10 07:00:00,218.45,220.15,218.45,219.44,23840.5854152544
+2021-03-10 06:00:00,217.9,218.67,217.04,218.15,10715.462528822
+2021-03-10 05:00:00,217.98,218.07,215.4,217.7,4681.736586911999
+2021-03-10 04:00:00,216.24,218.08,215.4,217.9,48112.485333804005
+2021-03-10 03:00:00,218.45,219.38,215.85,216.28,80817.8001961792
+2021-03-10 02:00:00,220.94,220.94,215.91,217.48,316818.58910393
+2021-03-10 01:00:00,225.14,226.22,220.25,221.53,8339.872028777401
+2021-03-10 00:00:00,225.73,227.56,225.0,225.42,65633.5910075508
+2021-03-09 23:00:00,224.83,225.5,224.24,225.24,106125.5060229252
+2021-03-09 22:00:00,224.24,225.36,223.28,225.36,17884.1405956896
+2021-03-09 21:00:00,223.17,224.38,221.82,223.73,6573.870232909199
+2021-03-09 20:00:00,221.55,223.23,221.15,223.07,6580.3782368732
+2021-03-09 19:00:00,221.38,221.75,220.78,221.75,22160.98916975
+2021-03-09 18:00:00,221.05,221.83,219.71,221.0,53522.69666159
+2021-03-09 17:00:00,221.37,222.64,220.75,221.34,13792.664968803
+2021-03-09 16:00:00,224.27,224.27,220.98,222.15,56642.6472503745
+2021-03-09 15:00:00,227.68,227.68,224.27,225.39,144854.6405109705
+2021-03-09 14:00:00,228.93,229.15,226.84,227.85,20028.816858834
+2021-03-09 13:00:00,224.56,229.0,224.56,229.0,51296.06491005
+2021-03-09 12:00:00,226.48,227.62,223.37,223.37,325170.39844729577
+2021-03-09 11:00:00,225.41,226.95,225.0,226.66,156141.1563347748
+2021-03-09 10:00:00,224.49,226.59,223.83,225.41,110960.374679953
+2021-03-09 09:00:00,223.39,224.99,223.39,224.6,9323.035022894
+2021-03-09 08:00:00,220.9,223.39,220.55,223.39,12474.9717675141
+2021-03-09 07:00:00,222.48,222.81,220.17,221.73,11024.2302691968
+2021-03-09 06:00:00,224.65,224.65,222.15,222.19,6626.6628500965
+2021-03-09 05:00:00,225.74,226.05,224.03,224.45,10515.1386538225
+2021-03-09 04:00:00,223.19,225.98,221.73,224.67,29261.0773876329
+2021-03-09 03:00:00,222.75,224.46,222.43,223.15,189552.660544478
+2021-03-09 02:00:00,223.16,223.69,221.08,222.39,70754.6124909603
+2021-03-09 01:00:00,220.0,223.19,220.0,222.53,108754.09209126
+2021-03-09 00:00:00,221.38,221.44,218.51,220.0,294842.116228
+2021-03-08 23:00:00,218.45,221.47,218.45,221.47,24000.6324493486
+2021-03-08 22:00:00,219.16,220.61,218.48,218.48,19026.7643386032
+2021-03-08 21:00:00,216.89,219.67,216.69,219.67,48393.1147615773
+2021-03-08 20:00:00,215.67,216.88,215.34,216.6,34063.092498228005
+2021-03-08 19:00:00,214.81,215.76,214.51,215.61,8846.5327436811
+2021-03-08 18:00:00,215.37,216.3,214.16,214.35,5472.5423681865
+2021-03-08 17:00:00,214.92,216.26,214.9,214.9,32406.125080602003
+2021-03-08 16:00:00,214.19,215.52,212.07,215.1,60339.62126222999
+2021-03-08 15:00:00,212.95,214.73,212.37,213.89,169499.60974818468
+2021-03-08 14:00:00,210.26,213.45,210.19,212.5,44284.226595625
+2021-03-08 13:00:00,206.89,211.21,206.49,210.45,40857.15801254549
+2021-03-08 12:00:00,207.61,208.04,206.0,206.0,2089.91820812
+2021-03-08 11:00:00,207.81,208.17,206.59,207.71,12172.9402565367
+2021-03-08 10:00:00,205.6,208.22,205.4,208.17,248092.1498414655
+2021-03-08 09:00:00,206.76,207.78,204.79,205.6,736643.490055496
+2021-03-08 08:00:00,205.8,206.76,204.51,206.74,5432.760712002
+2021-03-08 07:00:00,207.87,207.87,205.34,206.35,13588.0012783265
+2021-03-08 06:00:00,210.51,210.51,207.55,207.55,2216.6836729415
+2021-03-08 05:00:00,207.84,210.24,207.84,210.24,53776.2796890336
+2021-03-08 04:00:00,206.86,207.46,206.4,207.22,1538.5108952356
+2021-03-08 03:00:00,207.91,207.93,206.88,207.5,484.700725325
+2021-03-08 02:00:00,209.87,209.87,207.2,207.47,3664.550784318
+2021-03-08 01:00:00,210.24,211.05,210.07,210.09,7010.7228782871
+2021-03-08 00:00:00,209.04,210.51,209.04,210.24,10137.176878924802
+2021-03-07 23:00:00,208.61,209.04,208.24,209.04,5518.612843692
+2021-03-07 22:00:00,207.37,208.89,207.37,208.42,4672.3585449946
+2021-03-07 21:00:00,205.99,207.59,205.99,207.59,5115.5383540463
+2021-03-07 20:00:00,205.86,206.26,203.13,206.22,16624.1188323336
+2021-03-07 19:00:00,206.15,206.83,205.37,206.1,13246.79883219
+2021-03-07 18:00:00,208.17,208.38,206.06,206.06,29644.5900433486
+2021-03-07 17:00:00,209.74,209.75,207.73,208.2,12539.581338858
+2021-03-07 16:00:00,209.84,210.22,208.83,209.61,8610.926304653101
+2021-03-07 15:00:00,208.09,209.84,207.59,209.35,20063.300066691
+2021-03-07 14:00:00,207.04,208.55,205.87,208.2,15118.489603487998
+2021-03-07 13:00:00,208.17,208.17,206.58,207.11,3050.0332278019
+2021-03-07 12:00:00,208.48,209.7,207.55,208.25,123170.6188435275
+2021-03-07 11:00:00,206.83,208.3,206.27,208.3,51839.413218667
+2021-03-07 10:00:00,208.1,208.34,206.28,207.4,32710.205654868
+2021-03-07 09:00:00,206.5,207.86,206.2,207.86,29287.059861814603
+2021-03-07 08:00:00,206.36,207.0,205.77,206.59,78704.3191570315
+2021-03-07 07:00:00,203.33,206.28,203.15,206.2,15334.762257192
+2021-03-07 06:00:00,204.06,204.06,202.39,203.19,1898.46817485
+2021-03-07 05:00:00,204.92,204.92,203.48,204.21,1190.616079815
+2021-03-07 04:00:00,204.72,204.95,203.61,204.95,7171.795625611999
+2021-03-07 03:00:00,205.63,205.99,204.0,204.17,2035.3893645959
+2021-03-07 02:00:00,204.77,206.63,204.77,205.53,29381.8088980416
+2021-03-07 01:00:00,205.66,205.84,204.82,205.0,3169.1001414
+2021-03-07 00:00:00,205.1,205.84,204.74,205.29,5405.5675960164
+2021-03-06 23:00:00,204.35,205.1,204.35,204.63,4519.9277894796
+2021-03-06 22:00:00,202.63,204.01,202.48,204.01,2270.3092212526
+2021-03-06 21:00:00,202.99,203.88,201.02,202.31,66124.8229420046
+2021-03-06 20:00:00,202.96,204.35,202.38,203.33,33642.9258374841
+2021-03-06 19:00:00,202.74,203.09,201.47,202.68,10717.1288302284
+2021-03-06 18:00:00,202.81,203.82,202.52,202.8,6089.158978500001
+2021-03-06 17:00:00,201.66,204.0,201.66,202.76,4444.1856478808
+2021-03-06 16:00:00,201.81,203.14,201.01,201.84,29904.2694069984
+2021-03-06 15:00:00,200.94,203.09,200.79,201.88,4366.9118907484
+2021-03-06 14:00:00,200.37,201.69,199.85,201.09,2830.0730052804
+2021-03-06 13:00:00,200.77,201.72,198.64,201.15,12165.9447353175
+2021-03-06 12:00:00,202.26,202.38,199.64,200.64,73100.8952413344
+2021-03-06 11:00:00,202.26,202.82,201.75,201.86,9554.7764247726
+2021-03-06 10:00:00,202.73,204.13,202.01,202.01,13530.8458799965
+2021-03-06 09:00:00,202.91,203.41,202.24,203.04,8129.121228993599
+2021-03-06 08:00:00,205.35,206.11,202.31,203.0,260271.8706245
+2021-03-06 07:00:00,205.13,205.9,204.89,205.24,13849.619278756802
+2021-03-06 06:00:00,203.47,205.14,203.08,204.87,13005.0620626776
+2021-03-06 05:00:00,201.89,204.01,201.66,203.47,73590.68747740319
+2021-03-06 04:00:00,204.1,204.17,201.37,201.48,59544.71243930159
+2021-03-06 03:00:00,204.08,205.15,202.78,204.1,14858.095365386002
+2021-03-06 02:00:00,203.65,204.32,202.53,204.25,5053.5361285375
+2021-03-06 01:00:00,206.92,207.5,202.72,203.65,115907.612159319
+2021-03-06 00:00:00,206.33,209.01,206.33,207.0,1054373.93753598
+2021-03-05 23:00:00,209.95,210.12,205.23,206.39,75991.74395182269
+2021-03-05 22:00:00,210.11,211.09,209.27,210.01,2464.6152579429
+2021-03-05 21:00:00,212.17,212.17,209.64,209.79,5419.9125325296
+2021-03-05 20:00:00,210.64,212.35,210.26,212.31,7378.5634587819
+2021-03-05 19:00:00,209.14,211.01,208.18,210.8,23581.124902012
+2021-03-05 18:00:00,208.64,209.75,207.73,208.89,12726.9224347914
+2021-03-05 17:00:00,209.14,210.02,207.95,208.62,16770.988242584997
+2021-03-05 16:00:00,209.61,209.61,206.43,208.99,10424.8314996175
+2021-03-05 15:00:00,210.65,212.3,209.86,209.86,756334.6533209027
+2021-03-05 14:00:00,211.09,212.99,209.85,210.7,222032.434602293
+2021-03-05 13:00:00,207.86,211.09,207.78,211.09,28779.5591080426
+2021-03-05 12:00:00,207.93,209.19,206.62,208.36,28991.8820567944
+2021-03-05 11:00:00,205.63,207.54,205.63,207.33,22134.9395582631
+2021-03-05 10:00:00,205.28,205.87,203.96,205.34,10019.3740093628
+2021-03-05 09:00:00,204.6,205.64,204.5,204.8,10927.9041536
+2021-03-05 08:00:00,206.99,207.61,203.0,204.6,19496.100123786
+2021-03-05 07:00:00,206.71,207.72,205.4,207.3,12234.330975588
+2021-03-05 06:00:00,205.86,206.76,205.01,206.39,17312.9254182242
+2021-03-05 05:00:00,203.88,206.17,203.65,206.12,27323.8129686584
+2021-03-05 04:00:00,205.56,206.25,203.74,203.87,19510.0323757956
+2021-03-05 03:00:00,206.0,206.35,203.94,206.35,99010.7313349135
+2021-03-05 02:00:00,205.0,205.96,204.04,205.93,913645.8114556648
+2021-03-05 01:00:00,206.8,206.8,204.98,205.0,725598.2034534
+2021-03-05 00:00:00,216.89,216.89,206.77,206.8,331414.97557506803
+2021-03-04 23:00:00,214.81,217.94,213.95,217.55,17749.292975652
+2021-03-04 22:00:00,214.33,215.04,212.99,214.82,3844.4816665564
+2021-03-04 21:00:00,212.44,214.81,212.18,212.75,4070.7274874325
+2021-03-04 20:00:00,215.59,215.74,211.48,212.78,19023.2745873054
+2021-03-04 19:00:00,214.12,216.76,214.12,216.5,8962.901055985001
+2021-03-04 18:00:00,215.33,215.36,212.35,213.44,9588.4814960256
+2021-03-04 17:00:00,218.56,220.38,214.97,215.36,17537.066131712003
+2021-03-04 16:00:00,215.28,218.37,214.16,217.95,9425.261110335
+2021-03-04 15:00:00,214.82,216.09,212.29,215.62,7839.9540327488
+2021-03-04 14:00:00,215.08,218.83,214.14,215.25,17904.335590155
+2021-03-04 13:00:00,213.16,215.66,210.01,215.09,24289.6339783203
+2021-03-04 12:00:00,214.2,217.11,213.01,213.01,24775.827465081
+2021-03-04 11:00:00,212.24,215.79,210.52,214.62,9711.5975827542
+2021-03-04 10:00:00,213.73,215.51,211.38,212.59,10243.687267387
+2021-03-04 09:00:00,218.65,218.65,212.19,214.05,28086.656018958
+2021-03-04 08:00:00,218.93,220.64,217.95,217.95,14113.915550493
+2021-03-04 07:00:00,215.0,218.93,215.0,218.34,27530.7982803612
+2021-03-04 06:00:00,218.59,218.93,214.61,215.19,14664.265522236
+2021-03-04 05:00:00,214.85,218.86,214.85,218.86,6633.5237626364005
+2021-03-04 04:00:00,216.09,217.08,214.05,214.25,107955.643097835
+2021-03-04 03:00:00,221.4,222.29,215.04,215.06,28039.0448549572
+2021-03-04 02:00:00,223.05,224.03,221.51,221.68,17166.4728472896
+2021-03-04 01:00:00,221.02,223.54,221.01,223.5,16229.52638016
+2021-03-04 00:00:00,219.11,221.52,218.01,221.52,7877.6722386336
+2021-03-03 23:00:00,221.53,223.18,219.55,219.55,57712.7630051425
+2021-03-03 22:00:00,223.55,225.32,221.65,221.74,9046.0851920526
+2021-03-03 21:00:00,220.86,224.93,220.2,224.06,12972.5773978972
+2021-03-03 20:00:00,224.13,224.93,220.61,220.76,62868.411337172
+2021-03-03 19:00:00,220.55,224.45,218.93,224.45,26430.2475914785
+2021-03-03 18:00:00,220.52,221.3,219.61,220.55,5917.253234079
+2021-03-03 17:00:00,222.05,223.21,219.43,220.68,19293.902807648403
+2021-03-03 16:00:00,220.37,222.06,220.04,221.65,11414.7716339085
+2021-03-03 15:00:00,218.0,220.06,218.0,220.06,30955.731670809204
+2021-03-03 14:00:00,220.02,220.02,216.25,217.69,31863.4886311676
+2021-03-03 13:00:00,224.05,224.11,218.07,220.11,71327.27589283891
+2021-03-03 12:00:00,223.18,224.26,221.4,224.05,12190.5360897525
+2021-03-03 11:00:00,222.82,224.22,220.82,222.83,40799.238609189306
+2021-03-03 10:00:00,226.88,227.72,222.95,223.09,40357.4325832398
+2021-03-03 09:00:00,227.78,229.07,225.76,226.76,139777.1079239884
+2021-03-03 08:00:00,224.56,227.75,224.56,227.74,72507.84007711499
+2021-03-03 07:00:00,224.25,224.99,224.1,224.19,3949.3735867782
+2021-03-03 06:00:00,222.82,224.76,222.44,223.75,26637.6334848625
+2021-03-03 05:00:00,222.15,222.95,221.96,222.36,2798.0528334072
+2021-03-03 04:00:00,219.85,222.4,219.83,221.85,7352.096141574
+2021-03-03 03:00:00,220.78,221.39,217.91,219.73,47605.4478821901
+2021-03-03 02:00:00,223.16,223.63,220.37,220.69,48188.37022165911
+2021-03-03 01:00:00,221.48,222.83,221.38,222.83,7717.1073670653
+2021-03-03 00:00:00,219.76,223.22,218.45,220.86,25926.372062132403
+2021-03-02 23:00:00,217.67,221.14,217.67,221.14,115082.42042151558
+2021-03-02 22:00:00,215.97,217.9,215.82,217.78,1578.6613651584
+2021-03-02 21:00:00,215.0,217.41,214.61,217.17,24747.090274745096
+2021-03-02 20:00:00,213.39,214.68,211.62,214.68,14822.5154467668
+2021-03-02 19:00:00,214.04,216.2,211.51,213.53,9528.2341891479
+2021-03-02 18:00:00,215.36,215.97,212.63,213.47,14066.1843413386
+2021-03-02 17:00:00,214.06,216.85,213.5,216.16,32559.2039924144
+2021-03-02 16:00:00,221.13,221.34,213.24,215.02,74842.79131409341
+2021-03-02 15:00:00,225.44,225.44,219.21,220.7,181245.62350361695
+2021-03-02 14:00:00,224.7,226.62,223.52,224.31,62591.95941263941
+2021-03-02 13:00:00,221.55,224.83,221.54,224.83,22104.7484204259
+2021-03-02 12:00:00,224.51,225.87,221.01,222.14,20750.323694018
+2021-03-02 11:00:00,222.74,225.49,222.36,225.47,2445.1292676335
+2021-03-02 10:00:00,226.88,227.43,221.54,223.08,9297.7831334388
+2021-03-02 09:00:00,227.5,228.48,225.9,226.55,8267.1503739265
+2021-03-02 08:00:00,223.12,227.9,222.86,227.35,1860.0987345245
+2021-03-02 07:00:00,224.83,225.53,223.07,223.31,22918.3064187831
+2021-03-02 06:00:00,228.9,228.9,225.53,225.53,18447.2087834683
+2021-03-02 05:00:00,232.2,232.2,229.1,229.38,52787.3076241356
+2021-03-02 04:00:00,225.54,231.95,225.25,231.95,126026.45275302348
+2021-03-02 03:00:00,225.53,228.35,225.0,225.5,45200.67874146
+2021-03-02 02:00:00,225.99,228.82,224.19,226.07,8741.3215617962
+2021-03-02 01:00:00,225.42,225.66,223.97,225.2,13676.780170932
+2021-03-02 00:00:00,230.3,232.4,225.11,226.11,55649.654113060205
+2021-03-01 23:00:00,227.0,230.16,225.3,230.16,195656.0701223184
+2021-03-01 22:00:00,222.53,230.89,220.08,226.6,229065.522734378
+2021-03-01 21:00:00,221.56,222.52,220.23,222.52,5160.6048454
+2021-03-01 20:00:00,220.78,221.92,218.81,221.92,74264.6071829056
+2021-03-01 19:00:00,221.21,222.82,219.0,219.92,25416.5572010736
+2021-03-01 18:00:00,220.8,221.36,218.01,221.1,36341.187255846
+2021-03-01 17:00:00,223.8,224.02,219.52,219.81,56713.166595144605
+2021-03-01 16:00:00,224.78,227.2,221.45,223.4,36460.982891008
+2021-03-01 15:00:00,221.22,225.62,221.22,223.79,84128.35116062859
+2021-03-01 14:00:00,218.75,222.2,218.75,221.48,24680.1801069012
+2021-03-01 13:00:00,220.27,222.76,218.86,218.89,12807.1516039474
+2021-03-01 12:00:00,221.01,223.57,219.08,220.03,21637.0745076727
+2021-03-01 11:00:00,218.47,221.08,218.05,221.08,21034.1287803432
+2021-03-01 10:00:00,219.7,219.7,215.23,218.55,34945.934682778505
+2021-03-01 09:00:00,217.35,220.33,216.45,218.83,138277.06735654562
+2021-03-01 08:00:00,213.19,218.41,213.19,218.18,38255.064372413
+2021-03-01 07:00:00,212.21,214.1,211.0,213.92,14872.6867559424
+2021-03-01 06:00:00,212.87,214.74,210.75,211.36,20272.224520000003
+2021-03-01 05:00:00,218.99,219.1,212.43,212.87,14679.0101765685
+2021-03-01 04:00:00,216.55,219.01,215.0,218.94,22587.6840947502
+2021-03-01 03:00:00,217.91,218.45,215.0,215.55,29533.3128101925
+2021-03-01 02:00:00,219.9,220.89,218.05,218.13,5826.4523775612
+2021-03-01 01:00:00,221.51,221.74,217.53,219.5,64848.027135325
+2021-03-01 00:00:00,219.47,223.02,218.02,221.51,14098.408848128998
+2021-02-28 23:00:00,220.38,223.05,218.17,219.44,32418.13216902
+2021-02-28 22:00:00,218.5,222.2,216.79,220.55,36192.8104573805
+2021-02-28 21:00:00,214.96,219.86,214.83,218.16,90223.6021178256
+2021-02-28 20:00:00,213.65,215.92,211.85,213.82,83778.9726017136
+2021-02-28 19:00:00,210.32,213.56,209.94,213.56,49015.6638803136
+2021-02-28 18:00:00,205.88,210.08,205.88,210.08,52977.795451755206
+2021-02-28 17:00:00,205.13,209.98,204.03,205.72,28597.361307253595
+2021-02-28 16:00:00,207.01,210.47,205.39,205.64,77603.41073557279
+2021-02-28 15:00:00,214.98,214.98,204.78,207.9,25742.427492474
+2021-02-28 14:00:00,212.36,215.01,207.42,215.01,134115.61890779008
+2021-02-28 13:00:00,219.66,222.13,210.99,210.99,89401.6783436556
+2021-02-28 12:00:00,223.99,227.43,218.45,219.59,255907.9711779297
+2021-02-28 11:00:00,218.23,226.09,215.29,223.64,329809.1516705268
+2021-02-28 10:00:00,210.6,219.06,208.69,218.33,29637.012717465303
+2021-02-28 09:00:00,208.54,212.16,208.54,210.8,9613.423363728
+2021-02-28 08:00:00,207.25,210.9,207.24,208.78,63056.6261594412
+2021-02-28 07:00:00,205.64,209.61,204.61,206.36,43542.3043900768
+2021-02-28 06:00:00,205.52,208.31,202.42,205.95,22477.0562582655
+2021-02-28 05:00:00,200.07,208.92,198.82,206.21,40947.9303300689
+2021-02-28 04:00:00,199.85,204.03,199.61,200.53,17020.1759620156
+2021-02-28 03:00:00,203.04,204.59,199.19,200.24,33676.4978774192
+2021-02-28 02:00:00,208.16,208.16,202.83,203.22,33992.8045765524
+2021-02-28 01:00:00,208.47,210.79,207.36,208.44,4295.455428978
+2021-02-28 00:00:00,208.2,211.11,207.65,209.76,11947.945027848
+2021-02-27 23:00:00,207.21,210.47,205.48,209.78,30307.525077379
+2021-02-27 22:00:00,211.16,211.85,207.26,207.26,60473.4095544072
+2021-02-27 21:00:00,215.1,215.75,210.87,211.84,28089.667047110404
+2021-02-27 20:00:00,218.89,219.62,215.27,215.27,5385.7066216987005
+2021-02-27 19:00:00,216.25,218.79,216.25,218.69,13945.9266117685
+2021-02-27 18:00:00,215.24,216.89,215.24,216.21,4316.4185934516
+2021-02-27 17:00:00,216.25,216.97,213.88,214.42,14258.5158842214
+2021-02-27 16:00:00,216.0,217.89,215.32,216.33,24653.5556091573
+2021-02-27 15:00:00,217.6,220.51,214.57,215.3,11700.970318402002
+2021-02-27 14:00:00,220.53,223.0,216.96,217.92,9991.7060840832
+2021-02-27 13:00:00,220.67,222.74,219.78,220.02,9128.7329409756
+2021-02-27 12:00:00,215.85,220.86,214.94,220.58,13129.1833534628
+2021-02-27 11:00:00,213.87,217.77,213.87,215.98,17656.0602068642
+2021-02-27 10:00:00,214.75,214.79,212.53,214.3,10406.716780584
+2021-02-27 09:00:00,216.06,219.06,212.22,213.47,88097.3075907196
+2021-02-27 08:00:00,218.74,221.4,215.07,216.63,14888.7170823177
+2021-02-27 07:00:00,218.0,218.17,215.26,217.31,19924.2016345414
+2021-02-27 06:00:00,217.0,220.17,215.54,218.67,39472.1422877805
+2021-02-27 05:00:00,216.28,218.7,213.85,216.67,26208.443262283
+2021-02-27 04:00:00,215.84,217.45,212.24,217.23,34268.468917242295
+2021-02-27 03:00:00,212.88,217.49,212.72,215.3,31142.813943955
+2021-02-27 02:00:00,210.04,212.91,208.84,212.23,65031.6006494469
+2021-02-27 01:00:00,211.27,212.62,208.8,210.76,127413.7665168148
+2021-02-27 00:00:00,203.82,211.35,203.33,210.09,62177.6515451553
+2021-02-26 23:00:00,199.99,204.09,199.65,203.99,33457.4758880929
+2021-02-26 22:00:00,198.41,202.08,196.79,200.01,51410.0564823054
+2021-02-26 21:00:00,200.29,203.38,198.37,199.23,87240.48178333169
+2021-02-26 20:00:00,204.59,205.0,199.81,200.01,105560.8444463334
+2021-02-26 19:00:00,209.44,210.1,203.72,203.72,88097.6305437008
+2021-02-26 18:00:00,211.85,212.3,209.25,209.27,19059.9667314108
+2021-02-26 17:00:00,215.5,217.2,210.99,211.33,38521.3290771351
+2021-02-26 16:00:00,208.4,215.27,208.4,215.1,81006.665943213
+2021-02-26 15:00:00,207.35,210.0,205.59,208.26,29848.357168227
+2021-02-26 14:00:00,202.02,209.58,202.02,207.65,54367.95195973901
+2021-02-26 13:00:00,206.38,206.38,202.29,202.29,56435.7382202427
+2021-02-26 12:00:00,206.25,210.38,205.78,207.32,15150.7387692752
+2021-02-26 11:00:00,208.69,208.89,202.38,204.68,17395.225880869202
+2021-02-26 10:00:00,206.63,211.12,205.68,208.32,124218.0788924544
+2021-02-26 09:00:00,199.45,207.22,199.08,206.57,129086.1786073587
+2021-02-26 08:00:00,197.93,201.48,197.44,200.89,14087.1852065631
+2021-02-26 07:00:00,201.97,202.39,193.31,196.56,51626.6995712832
+2021-02-26 06:00:00,198.09,202.41,198.09,201.49,17337.517687133
+2021-02-26 05:00:00,205.01,206.64,197.12,197.12,103020.9257507584
+2021-02-26 04:00:00,204.29,207.33,203.88,204.18,28722.5942656008
+2021-02-26 03:00:00,199.91,204.11,198.93,203.36,5870.9925805408
+2021-02-26 02:00:00,196.57,201.17,195.31,200.04,6777.8536956792
+2021-02-26 01:00:00,197.92,200.81,196.4,196.4,6782.200640648
+2021-02-26 00:00:00,198.47,199.79,193.9,198.25,116390.711588775
+2021-02-25 23:00:00,198.73,203.2,196.65,198.5,95684.96540006
+2021-02-25 22:00:00,201.16,204.01,197.62,199.58,34524.5835167964
+2021-02-25 21:00:00,204.11,205.26,200.38,200.47,61045.3114275033
+2021-02-25 20:00:00,204.72,204.87,201.25,203.85,101474.25589220849
+2021-02-25 19:00:00,203.13,206.2,203.13,206.03,15185.8452757847
+2021-02-25 18:00:00,205.34,206.81,202.67,204.61,103754.9347956478
+2021-02-25 17:00:00,210.0,210.0,203.71,205.29,77466.60651188699
+2021-02-25 16:00:00,212.34,213.79,210.34,210.52,9704.9471333776
+2021-02-25 15:00:00,213.81,213.82,209.53,211.72,15469.9379771848
+2021-02-25 14:00:00,216.29,216.67,212.03,213.15,25237.7978095215
+2021-02-25 13:00:00,216.85,218.51,213.99,215.53,41487.6211653169
+2021-02-25 12:00:00,213.38,216.8,211.28,216.8,48992.124614776
+2021-02-25 11:00:00,209.81,213.94,209.81,212.39,44555.36810145049
+2021-02-25 10:00:00,206.95,211.64,205.68,209.87,32048.9144390322
+2021-02-25 09:00:00,204.26,206.17,202.0,206.17,18660.556256676296
+2021-02-25 08:00:00,208.08,208.94,204.04,204.37,9909.2347942501
+2021-02-25 07:00:00,205.5,208.55,204.77,208.24,13427.5950891368
+2021-02-25 06:00:00,206.0,206.21,204.67,205.23,7075.281165729601
+2021-02-25 05:00:00,200.3,206.0,200.3,206.0,13579.88552846
+2021-02-25 04:00:00,202.99,204.47,200.12,200.12,14238.9455603896
+2021-02-25 03:00:00,204.99,205.38,201.71,204.7,42320.340153325
+2021-02-25 02:00:00,205.14,206.9,204.67,205.79,6867.210964422899
+2021-02-25 01:00:00,208.2,209.62,205.08,205.08,23069.093755344
+2021-02-25 00:00:00,204.29,210.74,204.26,208.15,33477.527396809506
+2021-02-24 23:00:00,205.34,208.51,204.06,204.12,33702.4680995772
+2021-02-24 22:00:00,203.05,205.36,198.01,205.36,132146.94797297442
+2021-02-24 21:00:00,204.33,204.64,198.71,203.55,76648.757821677
+2021-02-24 20:00:00,205.58,207.5,200.65,204.51,62799.85575841829
+2021-02-24 19:00:00,210.76,210.76,205.71,205.71,9224.9557447323
+2021-02-24 18:00:00,214.61,214.61,210.47,210.47,9899.7617325256
+2021-02-24 17:00:00,210.35,214.35,210.35,214.35,8628.4350934875
+2021-02-24 16:00:00,209.63,213.44,209.63,210.31,77470.7972056774
+2021-02-24 15:00:00,209.07,210.71,201.48,210.65,96029.1193020005
+2021-02-24 14:00:00,210.34,211.19,205.85,208.82,89662.8174699858
+2021-02-24 13:00:00,217.73,217.74,206.43,209.8,149916.15946586803
+2021-02-24 12:00:00,215.79,220.3,215.79,217.25,37912.29945525
+2021-02-24 11:00:00,215.9,219.82,215.23,215.44,40643.009525483205
+2021-02-24 10:00:00,222.0,222.0,215.0,215.0,129977.96011335
+2021-02-24 09:00:00,220.53,224.0,220.0,221.88,83657.0138117472
+2021-02-24 08:00:00,218.06,221.78,216.02,221.78,461613.5840378764
+2021-02-24 07:00:00,214.96,218.06,212.16,217.38,87182.6706414594
+2021-02-24 06:00:00,216.02,218.5,212.16,213.94,226338.6809058182
+2021-02-24 05:00:00,220.68,221.45,214.5,215.95,229959.0727056245
+2021-02-24 04:00:00,223.32,224.26,217.0,220.02,157936.1561958426
+2021-02-24 03:00:00,220.83,223.5,219.5,222.59,158754.8692891337
+2021-02-24 02:00:00,224.52,225.0,220.41,221.29,242420.74277486495
+2021-02-24 01:00:00,220.87,224.53,219.0,224.19,464893.7749292313
+2021-02-24 00:00:00,220.82,222.86,210.47,219.88,520655.0866437904
+2021-02-23 23:00:00,217.73,220.81,213.25,220.7,621421.656163182
+2021-02-23 22:00:00,210.31,218.4,209.93,217.41,683416.6434793983
+2021-02-23 21:00:00,210.0,212.33,206.28,210.4,458971.308605968
+2021-02-23 20:00:00,197.0,210.0,194.98,210.0,388225.054392
+2021-02-23 19:00:00,198.87,204.01,196.67,196.67,258818.29262633863
+2021-02-23 18:00:00,195.31,203.1,194.63,199.12,185941.3971000792
+2021-02-23 17:00:00,195.92,199.99,192.54,195.11,148693.14826777842
+2021-02-23 16:00:00,197.98,201.55,194.89,197.14,142183.50739105057
+2021-02-23 15:00:00,192.34,199.94,191.53,197.16,352714.0875644868
+2021-02-23 14:00:00,197.98,201.58,186.01,192.25,124364.7148797375
+2021-02-23 13:00:00,195.37,200.31,193.5,199.03,232547.0927797992
+2021-02-23 12:00:00,187.67,198.65,182.96,195.2,153964.922247776
+2021-02-23 11:00:00,184.11,188.15,177.22,188.12,201075.6912561888
+2021-02-23 10:00:00,188.62,192.98,179.8,183.93,186134.8126963758
+2021-02-23 09:00:00,178.05,191.53,171.55,187.81,770791.2183563822
+2021-02-23 08:00:00,202.41,203.61,178.05,178.05,812295.8862979081
+2021-02-23 07:00:00,201.14,207.42,200.0,202.49,276360.8103359197
+2021-02-23 06:00:00,203.25,209.85,200.14,201.9,222495.209568888
+2021-02-23 05:00:00,215.5,215.5,196.69,203.59,141704.0079231606
+2021-02-23 04:00:00,217.37,220.51,210.41,215.04,294577.528175616
+2021-02-23 03:00:00,211.24,218.09,210.68,216.44,240939.26560389
+2021-02-23 02:00:00,215.23,217.31,210.47,211.38,52900.5731083284
+2021-02-23 01:00:00,219.46,222.59,213.33,214.78,242171.1140800066
+2021-02-23 00:00:00,224.63,225.14,218.03,219.06,416798.7625055448
+2021-02-22 23:00:00,224.64,225.83,219.37,224.63,88458.3637779681
+2021-02-22 22:00:00,224.28,225.87,220.96,223.99,50599.0202261609
+2021-02-22 21:00:00,227.39,227.45,221.05,225.38,4135917.924276641
+2021-02-22 20:00:00,221.72,227.46,221.19,227.02,290076.5430605796
+2021-02-22 19:00:00,216.54,222.05,216.43,221.97,324420.57609122066
+2021-02-22 18:00:00,213.17,219.06,210.01,217.99,51531.78679233101
+2021-02-22 17:00:00,218.54,219.37,212.97,213.44,229387.9064759872
+2021-02-22 16:00:00,215.64,221.0,214.17,218.64,358812.0984056568
+2021-02-22 15:00:00,216.38,218.39,206.62,215.61,378234.5484653547
+2021-02-22 14:00:00,218.89,219.59,195.0,217.2,2025404.08975314
+2021-02-22 13:00:00,227.13,228.0,217.24,217.24,129754.2386011268
+2021-02-22 12:00:00,234.18,234.65,222.86,227.22,158733.2111152914
+2021-02-22 11:00:00,231.46,235.5,231.46,234.2,58522.395108304
+2021-02-22 10:00:00,228.0,231.67,224.09,231.5,466886.68795183
+2021-02-22 09:00:00,233.4,234.15,226.0,227.76,266105.5117173024
+2021-02-22 08:00:00,239.78,239.91,233.2,233.2,37236.103394952
+2021-02-22 07:00:00,241.26,241.26,235.1,239.2,93018.83927908
+2021-02-22 06:00:00,236.36,242.31,235.17,241.51,48929.1566409138
+2021-02-22 05:00:00,237.62,241.79,235.49,236.31,522074.0491640103
+2021-02-22 04:00:00,237.6,240.3,233.53,237.95,112196.449268356
+2021-02-22 03:00:00,242.42,243.91,236.57,237.82,54202.4964285046
+2021-02-22 02:00:00,243.5,244.96,240.84,242.59,296500.0780960665
+2021-02-22 01:00:00,240.85,244.37,238.33,243.9,47973.298179294
+2021-02-22 00:00:00,247.0,248.0,240.97,241.13,97011.9149977947
+2021-02-21 23:00:00,246.98,248.8,246.24,247.0,27590.13824138
+2021-02-21 22:00:00,245.39,247.71,243.7,247.14,25029.8050711464
+2021-02-21 21:00:00,247.35,248.77,244.52,245.93,56151.2764400079
+2021-02-21 20:00:00,254.16,254.49,246.06,247.41,321243.1825259736
+2021-02-21 19:00:00,256.48,257.78,253.26,254.33,29956.5093463262
+2021-02-21 18:00:00,254.41,257.06,253.34,256.71,20939.6712142365
+2021-02-21 17:00:00,255.1,255.7,252.59,255.68,67113.775993088
+2021-02-21 16:00:00,259.2,261.06,255.1,255.1,51904.05254487
+2021-02-21 15:00:00,254.71,260.57,254.71,258.47,65888.0131077713
+2021-02-21 14:00:00,250.76,254.7,249.82,254.7,18158.71561938
+2021-02-21 13:00:00,251.74,254.2,250.36,250.36,8037.8895350292
+2021-02-21 12:00:00,254.86,255.0,250.0,251.55,43702.4106290655
+2021-02-21 11:00:00,252.09,255.97,252.09,254.57,100061.3885584258
+2021-02-21 10:00:00,254.46,257.48,251.74,252.2,128826.443309642
+2021-02-21 09:00:00,253.06,255.0,252.65,254.99,24527.7746042141
+2021-02-21 08:00:00,249.08,253.1,248.0,253.0,80754.463812
+2021-02-21 07:00:00,254.4,255.9,248.22,248.56,181803.1783327656
+2021-02-21 06:00:00,256.63,257.47,251.64,254.23,26998.5618520903
+2021-02-21 05:00:00,256.15,257.5,255.6,257.07,32377.3576528413
+2021-02-21 04:00:00,256.97,257.29,253.46,257.06,43368.1956839364
+2021-02-21 03:00:00,258.0,258.71,255.86,255.86,13458.6409854424
+2021-02-21 02:00:00,257.08,259.48,256.99,258.0,20525.77503048
+2021-02-21 01:00:00,256.55,258.25,252.77,257.32,87665.470971456
+2021-02-21 00:00:00,254.4,257.44,250.04,255.85,128847.795005839
+2021-02-20 23:00:00,254.39,257.03,251.22,255.92,220577.2950340568
+2021-02-20 22:00:00,256.99,256.99,242.14,254.75,868200.2771336326
+2021-02-20 21:00:00,256.63,258.92,253.84,256.85,84164.26156328851
+2021-02-20 20:00:00,261.73,262.05,256.41,257.18,93410.0870477698
+2021-02-20 19:00:00,263.25,264.12,260.18,261.93,30191.4020072412
+2021-02-20 18:00:00,264.12,267.5,262.0,263.52,639772.9376907743
+2021-02-20 17:00:00,265.37,267.49,263.5,264.12,44960.2376828292
+2021-02-20 16:00:00,260.06,265.67,260.06,265.33,338481.0992856488
+2021-02-20 15:00:00,263.2,266.54,257.6,260.91,483760.1153582145
+2021-02-20 14:00:00,268.96,269.0,263.1,263.27,1553286.552562456
+2021-02-20 13:00:00,273.0,273.15,268.08,269.25,840767.9473152076
+2021-02-20 12:00:00,273.13,275.13,272.01,273.06,908726.7644982344
+2021-02-20 11:00:00,277.58,277.75,271.83,273.28,32618.9536468544
+2021-02-20 10:00:00,273.04,277.56,272.29,277.52,38924.30965240239
+2021-02-20 09:00:00,272.44,275.43,272.05,273.42,26542.626460837204
+2021-02-20 08:00:00,271.19,277.86,271.19,272.82,91729.130435883
+2021-02-20 07:00:00,276.37,280.85,271.33,272.7,330064.919059842
+2021-02-20 06:00:00,276.84,278.33,273.58,276.49,22080.0015537266
+2021-02-20 05:00:00,277.46,280.0,275.54,277.47,183616.03001713232
+2021-02-20 04:00:00,278.89,279.26,276.5,277.83,18292.8349565514
+2021-02-20 03:00:00,279.97,280.44,276.72,278.84,45496.2358108664
+2021-02-20 02:00:00,279.42,283.0,279.23,280.14,219240.1352005578
+2021-02-20 01:00:00,282.87,288.0,279.0,280.8,65694.98382408
+2021-02-20 00:00:00,282.19,284.55,276.27,282.38,145933.9707761446
+2021-02-19 23:00:00,275.89,283.47,275.89,281.53,43687.0573974212
+2021-02-19 22:00:00,276.84,277.25,273.52,276.53,73961.6985814013
+2021-02-19 21:00:00,278.39,279.67,275.61,276.8,115558.556564688
+2021-02-19 20:00:00,274.69,281.33,274.52,278.82,255443.67473895
+2021-02-19 19:00:00,271.6,275.49,270.15,275.0,41403.772443
+2021-02-19 18:00:00,269.95,272.31,269.86,271.69,61913.33754162629
+2021-02-19 17:00:00,266.68,270.98,266.6,270.02,35850.2623175918
+2021-02-19 16:00:00,270.25,270.25,265.16,266.4,32013.72419004
+2021-02-19 15:00:00,261.12,272.3,261.12,270.61,162147.76492289733
+2021-02-19 14:00:00,266.51,267.47,260.31,260.31,62363.599985616
+2021-02-19 13:00:00,270.01,271.27,266.34,266.34,25290.2420610918
+2021-02-19 12:00:00,271.83,273.72,270.4,270.43,418058.62672281294
+2021-02-19 11:00:00,269.48,273.05,268.8,272.18,249683.8396654778
+2021-02-19 10:00:00,271.37,272.43,269.3,269.3,16726.896120736
+2021-02-19 09:00:00,272.14,273.72,271.27,271.3,39939.59467557901
+2021-02-19 08:00:00,273.7,274.95,270.15,270.76,34474.867932035995
+2021-02-19 07:00:00,268.52,275.0,267.96,274.0,41565.3043751
+2021-02-19 06:00:00,264.05,272.6,264.05,268.32,37596.8213517312
+2021-02-19 05:00:00,263.61,266.64,263.48,264.76,20983.8637359988
+2021-02-19 04:00:00,259.96,268.55,259.96,263.79,204956.67673119783
+2021-02-19 03:00:00,258.59,260.55,258.37,260.2,14951.560979276
+2021-02-19 02:00:00,259.5,260.06,252.67,258.59,432436.89408744575
+2021-02-19 01:00:00,260.6,262.8,258.58,259.4,542875.1784686759
+2021-02-19 00:00:00,262.5,264.64,260.51,260.6,640205.844789608
+2021-02-18 23:00:00,261.0,262.65,260.6,262.5,626798.190603375
+2021-02-18 22:00:00,258.1,261.05,258.1,260.8,339399.125436368
+2021-02-18 21:00:00,255.9,258.26,255.9,257.9,574541.792317202
+2021-02-18 20:00:00,253.39,255.88,252.24,255.85,50335.9264133565
+2021-02-18 19:00:00,255.49,256.2,252.35,253.36,22556.9781539072
+2021-02-18 18:00:00,256.35,258.54,255.0,255.39,254547.4882670037
+2021-02-18 17:00:00,258.08,260.08,255.44,256.08,98421.780682764
+2021-02-18 16:00:00,259.86,261.12,256.77,257.72,222520.1067297012
+2021-02-18 15:00:00,264.45,264.48,259.0,260.13,30258.5752709721
+2021-02-18 14:00:00,261.8,266.08,261.45,264.34,145833.92342070537
+2021-02-18 13:00:00,260.2,263.39,259.39,261.72,72299.707392222
+2021-02-18 12:00:00,258.98,261.18,256.0,260.46,203114.8749551094
+2021-02-18 11:00:00,265.04,265.04,256.36,258.76,171434.1458016368
+2021-02-18 10:00:00,266.77,267.0,264.05,265.93,19156.0268886686
+2021-02-18 09:00:00,264.22,267.81,262.74,266.45,106866.735387387
+2021-02-18 08:00:00,268.72,269.91,263.83,265.53,19330.309885415096
+2021-02-18 07:00:00,268.98,269.93,262.75,268.15,143828.32019551846
+2021-02-18 06:00:00,274.13,274.13,268.3,268.79,76250.49362335251
+2021-02-18 05:00:00,265.95,276.36,265.95,274.28,240274.0613257584
+2021-02-18 04:00:00,263.77,265.71,261.47,265.3,386249.23795647005
+2021-02-18 03:00:00,266.94,267.4,263.36,263.6,27011.509418508
+2021-02-18 02:00:00,270.0,270.0,266.0,266.81,58848.051139050905
+2021-02-18 01:00:00,269.67,272.9,268.46,270.37,136068.76688158102
+2021-02-18 00:00:00,271.49,275.0,268.84,269.32,767047.9157250032
+2021-02-17 23:00:00,264.49,273.42,263.2,270.67,298639.5867787305
+2021-02-17 22:00:00,265.0,266.99,260.58,264.97,223113.8794830244
+2021-02-17 21:00:00,261.4,266.0,259.23,265.0,691831.6899677999
+2021-02-17 20:00:00,257.94,261.99,256.64,261.99,559781.7570105471
+2021-02-17 19:00:00,250.46,258.22,250.44,257.73,363425.2266173893
+2021-02-17 18:00:00,250.56,253.0,249.46,249.93,51259.6637117775
+2021-02-17 17:00:00,251.16,252.55,246.78,250.61,597109.6050249855
+2021-02-17 16:00:00,251.64,254.8,245.41,251.98,199187.3339125316
+2021-02-17 15:00:00,254.0,254.32,248.53,251.09,83501.4984237588
+2021-02-17 14:00:00,249.2,254.0,246.69,254.0,340789.47793708
+2021-02-17 13:00:00,248.68,251.89,245.81,249.01,168926.0002098393
+2021-02-17 12:00:00,250.6,252.53,246.31,248.33,302300.94850998063
+2021-02-17 11:00:00,247.08,253.49,246.6,249.83,181601.0467062757
+2021-02-17 10:00:00,245.0,251.25,244.55,246.74,226326.5520729564
+2021-02-17 09:00:00,243.39,245.5,240.55,244.52,132824.55378431518
+2021-02-17 08:00:00,244.31,245.74,241.56,241.56,21834.8529698376
+2021-02-17 07:00:00,238.9,247.13,238.6,243.54,786776.0222726119
+2021-02-17 06:00:00,240.04,241.01,237.53,238.13,113631.9402747886
+2021-02-17 05:00:00,232.35,241.49,232.29,240.23,177988.0296383396
+2021-02-17 04:00:00,236.97,241.99,231.04,231.62,322504.0985246388
+2021-02-17 03:00:00,232.7,236.85,230.85,236.85,119800.270600299
+2021-02-17 02:00:00,227.15,234.94,227.15,232.67,68636.5275975933
+2021-02-17 01:00:00,221.41,227.94,221.03,226.98,24578.689627323
+2021-02-17 00:00:00,221.44,224.85,221.35,223.02,78011.7378300666
+2021-02-16 23:00:00,219.81,222.71,219.36,221.33,11799.0405865561
+2021-02-16 22:00:00,215.82,219.78,215.52,219.74,26997.740465246003
+2021-02-16 21:00:00,216.81,219.13,215.05,215.7,42405.093411291
+2021-02-16 20:00:00,214.21,217.14,211.1,216.64,209540.0291103008
+2021-02-16 19:00:00,216.19,216.59,213.61,214.39,78909.234013764
+2021-02-16 18:00:00,215.35,217.24,209.7,217.24,109007.4076460464
+2021-02-16 17:00:00,214.22,217.44,214.22,215.77,284170.8644126451
+2021-02-16 16:00:00,221.07,221.58,213.64,214.39,284683.5933131971
+2021-02-16 15:00:00,221.98,222.93,220.24,220.24,12163.4745614104
+2021-02-16 14:00:00,219.6,222.74,218.19,221.51,97652.46116376769
+2021-02-16 13:00:00,224.13,224.18,220.5,220.5,39752.56695438
+2021-02-16 12:00:00,224.43,226.13,221.55,223.32,74998.9852745412
+2021-02-16 11:00:00,228.4,228.54,223.78,223.92,34529.2878375072
+2021-02-16 10:00:00,231.68,232.21,226.34,229.56,184105.6517434224
+2021-02-16 09:00:00,229.61,234.51,229.11,231.68,85123.1999879936
+2021-02-16 08:00:00,229.13,229.56,227.05,229.56,67742.7762526656
+2021-02-16 07:00:00,227.27,229.74,225.99,229.32,13160.5443788364
+2021-02-16 06:00:00,225.69,227.87,223.8,227.2,9495.641185792
+2021-02-16 05:00:00,227.01,227.01,225.1,225.84,5961.462831156
+2021-02-16 04:00:00,229.57,229.57,224.99,226.33,69070.05169011481
+2021-02-16 03:00:00,228.31,230.29,228.09,230.2,33584.322417214
+2021-02-16 02:00:00,225.84,228.72,225.51,228.13,65265.2320589563
+2021-02-16 01:00:00,223.1,226.58,223.1,226.08,20864.3268258288
+2021-02-16 00:00:00,228.38,228.48,218.6,222.93,52310.1868881201
+2021-02-15 23:00:00,226.04,231.69,225.91,227.74,35740.4983378002
+2021-02-15 22:00:00,221.61,225.9,218.21,225.9,56572.844358411
+2021-02-15 21:00:00,224.69,225.85,219.77,220.99,104553.1105599519
+2021-02-15 20:00:00,228.0,228.75,223.3,223.98,33503.8171795176
+2021-02-15 19:00:00,224.86,227.99,224.86,227.99,47867.3719096986
+2021-02-15 18:00:00,228.31,228.38,224.52,224.82,43975.475924922
+2021-02-15 17:00:00,227.8,229.17,226.35,228.18,32755.4289530046
+2021-02-15 16:00:00,222.4,228.57,222.4,227.59,114622.68542673413
+2021-02-15 15:00:00,218.73,222.37,218.6,222.18,45938.3033592294
+2021-02-15 14:00:00,221.87,223.69,218.13,218.13,158169.4601435322
+2021-02-15 13:00:00,220.56,224.98,220.48,221.7,135830.782867815
+2021-02-15 12:00:00,219.98,220.0,215.17,219.69,53566.4438896365
+2021-02-15 11:00:00,219.3,221.08,217.48,219.91,72480.6588629823
+2021-02-15 10:00:00,218.0,219.3,216.0,219.17,142039.39983549048
+2021-02-15 09:00:00,219.19,220.59,216.2,217.96,372666.532781332
+2021-02-15 08:00:00,215.65,219.95,213.35,218.97,21785.1503736258
+2021-02-15 07:00:00,208.54,215.81,208.54,214.96,54742.3097077256
+2021-02-15 06:00:00,207.24,210.51,206.5,209.38,82754.5772079858
+2021-02-15 05:00:00,207.57,208.7,203.1,207.22,221891.20533199105
+2021-02-15 04:00:00,215.02,215.02,203.5,207.31,528975.9225921214
+2021-02-15 03:00:00,211.27,216.54,210.0,215.02,155560.05782516682
+2021-02-15 02:00:00,221.94,224.19,203.11,211.89,266551.2270095997
+2021-02-15 01:00:00,231.71,231.71,222.19,222.72,171840.4275115008
+2021-02-15 00:00:00,229.73,233.66,229.73,231.97,61738.2634902698
+2021-02-14 23:00:00,235.2,235.65,229.0,229.78,294462.671929128
+2021-02-14 22:00:00,236.86,237.75,233.56,234.71,35456.4472957457
+2021-02-14 21:00:00,233.85,237.98,233.13,237.57,48731.638453292704
+2021-02-14 20:00:00,231.07,234.37,231.07,233.47,103697.8655933838
+2021-02-14 19:00:00,229.35,232.87,229.35,230.92,20595.1051158168
+2021-02-14 18:00:00,229.84,234.56,228.36,230.91,263993.2604176167
+2021-02-14 17:00:00,237.82,239.02,229.46,229.51,104315.77748146048
+2021-02-14 16:00:00,229.13,238.59,228.21,237.62,19340.8047146542
+2021-02-14 15:00:00,230.39,232.47,223.02,228.38,31279.4769954344
+2021-02-14 14:00:00,227.76,231.66,226.11,230.03,129618.3348929946
+2021-02-14 13:00:00,235.93,235.93,225.39,227.67,125377.31172531088
+2021-02-14 12:00:00,236.92,240.81,233.69,235.49,114936.3971995398
+2021-02-14 11:00:00,235.33,237.72,230.49,237.72,260429.6541546084
+2021-02-14 10:00:00,233.22,237.91,231.57,235.87,177597.17511091783
+2021-02-14 09:00:00,228.74,234.24,228.49,233.74,59621.6652260138
+2021-02-14 08:00:00,229.26,230.99,228.19,228.19,58328.673489771805
+2021-02-14 07:00:00,233.91,236.06,229.77,229.77,88513.3158832989
+2021-02-14 06:00:00,228.72,235.13,227.96,234.19,108503.1608105412
+2021-02-14 05:00:00,231.14,234.41,228.24,229.1,102841.547916304
+2021-02-14 04:00:00,227.94,232.75,227.78,230.76,49325.584797684
+2021-02-14 03:00:00,231.38,232.44,227.51,227.51,25505.6529470489
+2021-02-14 02:00:00,235.42,236.94,228.26,231.38,227604.1761883738
+2021-02-14 01:00:00,235.93,238.38,234.0,235.07,23748.9352217007
+2021-02-14 00:00:00,241.28,243.06,235.27,236.42,326317.0960696962
+2021-02-13 23:00:00,241.01,244.52,239.66,241.98,65658.6454166136
+2021-02-13 22:00:00,236.86,242.0,236.72,241.5,83032.00041465
+2021-02-13 21:00:00,238.13,240.04,233.52,236.47,266225.29536763293
+2021-02-13 20:00:00,234.15,239.29,229.72,238.41,631928.6229933009
+2021-02-13 19:00:00,241.37,241.93,233.73,233.73,377029.7868460914
+2021-02-13 18:00:00,240.98,243.27,236.21,241.84,441995.7896234096
+2021-02-13 17:00:00,229.03,253.19,226.36,242.95,3112428.791522848
+2021-02-13 16:00:00,218.52,229.03,217.63,229.03,1168588.0173276456
+2021-02-13 15:00:00,213.76,220.6,213.48,218.11,228110.54424190076
+2021-02-13 14:00:00,215.96,216.15,210.91,213.91,63041.0391221288
+2021-02-13 13:00:00,214.35,218.79,212.3,216.39,143720.9991072162
+2021-02-13 12:00:00,210.3,216.64,208.36,214.79,144037.5538089103
+2021-02-13 11:00:00,215.6,219.29,208.34,211.57,351665.0534137516
+2021-02-13 10:00:00,213.96,218.65,212.92,215.03,333149.9828779527
+2021-02-13 09:00:00,207.83,218.23,207.83,213.35,803390.1858474145
+2021-02-13 08:00:00,200.59,211.88,197.38,208.22,414709.0123864688
+2021-02-13 07:00:00,204.23,207.0,200.55,200.55,84758.891484351
+2021-02-13 06:00:00,205.82,206.14,200.87,204.06,71469.7781840664
+2021-02-13 05:00:00,207.57,207.95,201.97,206.05,99402.0748425965
+2021-02-13 04:00:00,202.19,207.9,201.21,207.9,109672.348915899
+2021-02-13 03:00:00,202.32,202.32,201.19,201.87,4530.197568753901
+2021-02-13 02:00:00,202.46,203.1,201.86,202.11,9510.016214960102
+2021-02-13 01:00:00,203.43,204.3,200.6,201.86,28480.753749080603
+2021-02-13 00:00:00,201.02,204.27,201.02,203.87,37320.2479445092
+2021-02-12 23:00:00,201.94,202.32,200.02,201.22,18689.061934146
+2021-02-12 22:00:00,204.17,204.33,201.36,201.81,16084.441615788002
+2021-02-12 21:00:00,203.93,206.15,203.78,204.35,73195.8851606065
+2021-02-12 20:00:00,203.29,207.52,203.29,204.21,77153.36125021831
+2021-02-12 19:00:00,203.22,205.43,202.51,203.51,53434.3579591169
+2021-02-12 18:00:00,202.38,203.73,200.21,203.26,115618.81639701838
+2021-02-12 17:00:00,200.49,202.57,200.49,202.26,77661.9810698568
+2021-02-12 16:00:00,199.56,200.99,198.29,200.66,104020.3084185048
+2021-02-12 15:00:00,195.87,199.5,195.87,199.28,75451.7627980848
+2021-02-12 14:00:00,199.58,199.58,191.89,194.87,105018.3201659098
+2021-02-12 13:00:00,199.41,199.98,197.17,199.71,33976.6436750454
+2021-02-12 12:00:00,200.15,200.15,197.59,199.0,46374.48884163
+2021-02-12 11:00:00,200.14,201.7,199.18,200.56,99897.8705209888
+2021-02-12 10:00:00,198.74,201.64,198.74,199.99,128854.8908273053
+2021-02-12 09:00:00,201.6,201.6,198.8,198.85,54361.3472628255
+2021-02-12 08:00:00,208.46,208.72,201.19,201.44,56591.0684574128
+2021-02-12 07:00:00,209.95,211.21,206.77,208.38,29277.7065729798
+2021-02-12 06:00:00,213.68,213.68,206.92,209.99,223785.1989450814
+2021-02-12 05:00:00,210.2,215.58,209.82,213.78,238657.5312327654
+2021-02-12 04:00:00,201.77,214.26,198.88,210.81,291768.7544886531
+2021-02-12 03:00:00,206.06,207.34,201.7,201.7,166259.942282385
+2021-02-12 02:00:00,202.6,212.43,201.08,206.24,284961.38032836164
+2021-02-12 01:00:00,201.41,203.81,198.83,202.89,63151.29447069659
+2021-02-12 00:00:00,190.93,203.39,190.59,201.46,669050.7362568331
+2021-02-11 23:00:00,190.49,191.38,188.48,190.39,35463.1544751531
+2021-02-11 22:00:00,183.79,190.5,183.75,190.41,14891.3423663466
+2021-02-11 21:00:00,184.48,186.09,182.44,183.75,29987.536363837506
+2021-02-11 20:00:00,185.17,188.17,183.25,183.98,43922.4855083632
+2021-02-11 19:00:00,187.38,187.67,185.15,185.17,30574.412809217098
+2021-02-11 18:00:00,189.36,190.11,187.34,187.44,82509.1878888552
+2021-02-11 17:00:00,190.92,191.09,187.93,189.11,69598.39958740851
+2021-02-11 16:00:00,185.47,192.18,184.49,191.28,223510.3265222112
+2021-02-11 15:00:00,184.57,185.47,182.88,185.04,157235.0566961016
+2021-02-11 14:00:00,181.07,188.96,181.04,184.62,709491.1899674052
+2021-02-11 13:00:00,179.46,181.7,179.46,181.22,252761.791501622
+2021-02-11 12:00:00,179.53,182.0,179.2,179.28,33515.2326449088
+2021-02-11 11:00:00,180.37,181.68,178.4,178.57,31156.3663827892
+2021-02-11 10:00:00,180.95,181.19,179.46,180.1,162249.151043553
+2021-02-11 09:00:00,177.9,180.77,176.89,180.6,123393.54820989
+2021-02-11 08:00:00,175.75,177.77,174.82,177.77,27617.8330144966
+2021-02-11 07:00:00,177.93,178.89,175.4,175.4,49504.591149538
+2021-02-11 06:00:00,175.4,177.81,175.11,177.72,46571.70609789359
+2021-02-11 05:00:00,173.89,175.25,173.8,175.25,6058.2299959325
+2021-02-11 04:00:00,175.16,175.48,173.6,173.6,12794.054825999998
+2021-02-11 03:00:00,174.52,175.56,174.25,175.16,25586.4566921808
+2021-02-11 02:00:00,172.81,174.48,172.57,174.2,111137.950888666
+2021-02-11 01:00:00,172.56,173.74,170.63,172.8,44843.45437728
+2021-02-11 00:00:00,175.9,176.36,170.69,172.11,249545.4680214357
+2021-02-10 23:00:00,174.96,177.47,174.24,175.8,65364.422793702
+2021-02-10 22:00:00,174.36,175.34,173.73,174.77,13608.2222039052
+2021-02-10 21:00:00,169.3,174.76,168.39,174.35,48587.200508715
+2021-02-10 20:00:00,170.34,170.66,168.06,168.87,34261.892013515404
+2021-02-10 19:00:00,169.96,171.03,167.45,170.37,20481.0655611069
+2021-02-10 18:00:00,170.05,170.26,168.09,169.79,19720.3836393236
+2021-02-10 17:00:00,169.19,170.89,167.7,170.63,248196.0847076632
+2021-02-10 16:00:00,167.99,169.97,165.71,169.53,38836.5040331211
+2021-02-10 15:00:00,172.06,172.78,165.5,168.21,108682.5101794677
+2021-02-10 14:00:00,173.91,176.18,171.5,172.06,18505.8243948774
+2021-02-10 13:00:00,171.68,174.09,170.53,174.09,11146.9725592575
+2021-02-10 12:00:00,179.65,179.66,166.11,171.86,245827.614443632
+2021-02-10 11:00:00,180.53,182.27,178.58,180.03,106717.0640670756
+2021-02-10 10:00:00,182.41,182.41,178.57,180.67,149389.6033757456
+2021-02-10 09:00:00,175.1,182.61,174.31,182.36,211315.004335786
+2021-02-10 08:00:00,175.21,175.54,173.4,174.91,57055.1522729892
+2021-02-10 07:00:00,174.04,175.59,173.69,174.85,40621.559208165
+2021-02-10 06:00:00,173.12,175.21,173.12,174.05,60030.491484358
+2021-02-10 05:00:00,171.21,172.7,171.21,172.7,10921.551842574998
+2021-02-10 04:00:00,172.93,172.93,169.91,171.45,31942.787205356995
+2021-02-10 03:00:00,173.84,173.84,172.42,172.93,10485.2144227076
+2021-02-10 02:00:00,172.38,174.39,172.23,174.39,12394.5646417008
+2021-02-10 01:00:00,169.95,172.91,169.76,172.64,17714.393421212797
+2021-02-10 00:00:00,170.0,170.16,169.07,169.75,4780.6066309225
+2021-02-09 23:00:00,169.77,169.85,168.03,169.85,9964.7690143625
+2021-02-09 22:00:00,168.42,169.79,166.63,169.74,48517.51500368821
+2021-02-09 21:00:00,169.62,169.81,168.41,168.74,7195.945491391801
+2021-02-09 20:00:00,169.25,170.94,168.71,169.76,53906.935968688005
+2021-02-09 19:00:00,169.74,169.74,168.17,169.24,37236.0883738176
+2021-02-09 18:00:00,170.06,174.87,168.91,169.36,254295.7000938176
+2021-02-09 17:00:00,166.27,170.06,166.26,170.05,452252.8963286241
+2021-02-09 16:00:00,163.75,167.45,163.03,166.01,34280.88554319
+2021-02-09 15:00:00,162.16,163.78,161.51,163.7,20135.112010669
+2021-02-09 14:00:00,160.4,162.22,160.4,162.04,2550.0555817444
+2021-02-09 13:00:00,159.47,160.91,158.5,160.77,19770.921829544102
+2021-02-09 12:00:00,161.72,163.16,159.58,159.79,46450.1294119799
+2021-02-09 11:00:00,160.06,162.11,159.96,161.98,9009.7406846356
+2021-02-09 10:00:00,163.81,163.81,159.65,159.87,87171.13743027211
+2021-02-09 09:00:00,165.44,165.45,162.24,164.15,130574.48513049852
+2021-02-09 08:00:00,164.88,166.48,164.48,165.7,80001.48430246899
+2021-02-09 07:00:00,165.25,165.61,164.6,164.92,82269.02597468239
+2021-02-09 06:00:00,164.93,165.55,164.3,165.55,4088.134292704
+2021-02-09 05:00:00,164.6,165.27,163.9,165.14,3355.3544359893995
+2021-02-09 04:00:00,163.44,164.9,162.83,164.9,34704.049311086004
+2021-02-09 03:00:00,162.45,164.02,161.88,163.67,9534.1052769989
+2021-02-09 02:00:00,162.99,163.71,161.84,162.05,4464.357662404501
+2021-02-09 01:00:00,166.95,167.2,161.75,162.51,23639.957259582
+2021-02-09 00:00:00,163.48,167.69,161.47,167.13,100542.6968873346
+2021-02-08 23:00:00,161.54,164.29,161.3,163.18,70810.7767146228
+2021-02-08 22:00:00,160.28,162.0,159.36,161.27,135245.91992149383
+2021-02-08 21:00:00,158.12,160.49,158.05,160.49,30836.4344225993
+2021-02-08 20:00:00,156.86,158.4,155.71,158.36,18490.6404526348
+2021-02-08 19:00:00,155.3,156.96,155.25,156.66,11571.2693263734
+2021-02-08 18:00:00,156.66,156.74,154.57,154.67,73415.7292123242
+2021-02-08 17:00:00,156.91,157.89,156.0,156.43,43585.0248577074
+2021-02-08 16:00:00,158.7,159.73,156.54,156.93,88566.1628559396
+2021-02-08 15:00:00,158.62,158.71,157.17,157.69,16660.6511082947
+2021-02-08 14:00:00,158.5,159.47,155.54,158.18,87583.3130256084
+2021-02-08 13:00:00,160.26,160.75,157.55,158.3,62667.13444165601
+2021-02-08 12:00:00,153.93,160.82,152.55,159.51,82928.67172054919
+2021-02-08 11:00:00,152.16,153.93,151.88,153.73,10008.0166429199
+2021-02-08 10:00:00,150.81,152.0,150.81,152.0,3157.9237827200004
+2021-02-08 09:00:00,151.76,151.97,150.3,150.71,15852.406776734502
+2021-02-08 08:00:00,152.89,153.34,151.56,151.67,31809.115210402
+2021-02-08 07:00:00,152.24,153.14,152.12,152.5,17049.953829325
+2021-02-08 06:00:00,151.41,152.81,151.41,152.22,7225.7026798494
+2021-02-08 05:00:00,150.43,151.41,149.95,151.41,10408.3391839728
+2021-02-08 04:00:00,149.39,150.57,149.31,150.56,21608.1075528784
+2021-02-08 03:00:00,148.34,149.59,148.34,148.75,5609.652184674999
+2021-02-08 02:00:00,149.92,150.04,148.38,148.44,15547.5607132284
+2021-02-08 01:00:00,149.14,149.77,147.4,149.08,10200.1362097004
+2021-02-08 00:00:00,150.22,150.79,149.33,149.51,3401.551094133
+2021-02-07 23:00:00,151.6,152.22,150.12,150.67,18237.216894536898
+2021-02-07 22:00:00,149.16,151.58,147.92,151.58,12306.245069547002
+2021-02-07 21:00:00,148.95,149.4,148.54,149.24,16020.6099399164
+2021-02-07 20:00:00,148.77,148.93,147.23,148.93,16992.4601247202
+2021-02-07 19:00:00,148.96,150.01,148.57,148.77,8330.030066349
+2021-02-07 18:00:00,148.5,149.54,148.33,149.38,29167.4465002844
+2021-02-07 17:00:00,150.01,150.27,148.37,148.72,139005.053260788
+2021-02-07 16:00:00,149.8,150.43,148.01,150.36,70856.79006973561
+2021-02-07 15:00:00,153.11,153.52,149.62,150.62,32913.22997292961
+2021-02-07 14:00:00,155.46,155.47,152.74,153.07,183623.2586034072
+2021-02-07 13:00:00,153.43,157.11,153.43,155.61,2733418.347874496
+2021-02-07 12:00:00,153.55,154.27,152.41,153.31,24520.1196806102
+2021-02-07 11:00:00,154.83,154.84,152.78,153.41,14600.2062764441
+2021-02-07 10:00:00,154.96,156.2,154.83,154.83,13302.8626323996
+2021-02-07 09:00:00,154.06,155.07,154.06,154.61,15492.143390697302
+2021-02-07 08:00:00,153.95,154.87,153.81,154.38,13603.7923501326
+2021-02-07 07:00:00,152.58,153.95,152.12,153.93,26921.3824014408
+2021-02-07 06:00:00,151.75,152.77,151.48,152.52,4765.3828566912
+2021-02-07 05:00:00,149.46,152.04,149.46,151.78,5589.918245060399
+2021-02-07 04:00:00,150.06,150.98,148.14,148.79,24220.7761267184
+2021-02-07 03:00:00,149.55,150.29,149.51,150.27,11325.4152635601
+2021-02-07 02:00:00,150.07,150.67,148.71,149.79,12522.7224820785
+2021-02-07 01:00:00,153.21,153.27,149.67,150.4,26689.977779456
+2021-02-07 00:00:00,152.23,153.62,151.63,153.29,11289.2720263883
+2021-02-06 23:00:00,153.64,153.64,152.05,152.53,18311.434945972705
+2021-02-06 22:00:00,154.43,154.98,153.69,153.76,2001.8350304096
+2021-02-06 21:00:00,153.86,154.47,153.75,154.06,4344.3836449802
+2021-02-06 20:00:00,154.46,154.46,152.79,153.23,7393.4410086074995
+2021-02-06 19:00:00,153.97,154.74,153.96,154.49,5704.823102455401
+2021-02-06 18:00:00,155.04,155.99,153.61,154.21,13987.012939212602
+2021-02-06 17:00:00,155.92,156.21,155.01,155.01,10862.8344184152
+2021-02-06 16:00:00,155.97,157.2,155.8,156.01,4353.6982804143
+2021-02-06 15:00:00,155.21,156.02,155.04,156.02,1239.9130573952
+2021-02-06 14:00:00,155.51,156.13,155.12,155.4,4906.351230396001
+2021-02-06 13:00:00,155.88,156.63,155.01,155.01,10865.1787354017
+2021-02-06 12:00:00,156.37,156.55,155.71,156.1,2814.790134555
+2021-02-06 11:00:00,156.66,156.97,155.29,156.38,10329.241268906
+2021-02-06 10:00:00,157.1,157.43,156.01,156.32,909.4520286224
+2021-02-06 09:00:00,156.9,157.61,156.72,157.13,5819.6950118882005
+2021-02-06 08:00:00,157.36,157.77,156.59,156.89,2540.9024843281995
+2021-02-06 07:00:00,156.41,157.58,155.81,157.3,20750.713043346
+2021-02-06 06:00:00,156.32,157.5,156.08,156.74,18195.0081020086
+2021-02-06 05:00:00,155.02,156.45,154.16,156.45,7484.390138252999
+2021-02-06 04:00:00,156.42,156.59,154.78,154.88,4291.587913958399
+2021-02-06 03:00:00,157.07,158.0,153.91,156.42,28638.9430103502
+2021-02-06 02:00:00,153.4,157.07,153.38,156.9,3734.289089346
+2021-02-06 01:00:00,156.15,157.66,152.24,154.07,13581.407314159998
+2021-02-06 00:00:00,155.18,156.14,154.53,156.14,11849.1793728164
+2021-02-05 23:00:00,154.41,155.28,153.88,155.14,6683.972198002399
+2021-02-05 22:00:00,153.16,155.22,152.53,154.54,12654.3166011156
+2021-02-05 21:00:00,153.15,153.15,152.29,153.14,4530.7337395684
+2021-02-05 20:00:00,152.15,153.44,151.51,153.15,3145.787667585
+2021-02-05 19:00:00,151.54,153.36,151.27,152.69,22173.4900597318
+2021-02-05 18:00:00,152.56,152.78,151.5,151.5,2594.85314934
+2021-02-05 17:00:00,152.11,152.69,151.43,152.69,12571.3755288824
+2021-02-05 16:00:00,153.07,155.22,151.03,151.34,331854.7360651614
+2021-02-05 15:00:00,153.95,154.19,152.82,152.96,22811.666444915205
+2021-02-05 14:00:00,152.74,153.89,152.74,153.89,13007.5628053151
+2021-02-05 13:00:00,151.8,152.72,151.56,152.72,5196.586572076
+2021-02-05 12:00:00,151.96,152.39,151.68,151.79,9685.2876916361
+2021-02-05 11:00:00,149.91,151.94,149.88,151.88,4098.1099582712
+2021-02-05 10:00:00,149.92,151.35,149.51,150.05,5408.8747209545
+2021-02-05 09:00:00,151.26,151.52,149.95,149.95,9087.3559098205
+2021-02-05 08:00:00,151.85,152.47,151.05,151.09,30458.102266636302
+2021-02-05 07:00:00,151.27,151.82,150.5,151.78,13652.0129534084
+2021-02-05 06:00:00,150.64,151.9,150.64,151.81,948.3936076308
+2021-02-05 05:00:00,150.16,150.77,149.91,150.54,9179.3046125508
+2021-02-05 04:00:00,150.36,150.65,150.2,150.41,781.1644260069
+2021-02-05 03:00:00,149.59,150.58,149.54,150.46,4286.9571107822
+2021-02-05 02:00:00,148.86,149.44,148.62,149.43,2081.9008708683
+2021-02-05 01:00:00,149.06,149.52,148.65,148.65,1562.2499782245002
+2021-02-05 00:00:00,148.45,149.16,147.3,148.6,21686.000460804
+2021-02-04 23:00:00,149.54,149.94,148.13,148.25,2056.906434595
+2021-02-04 22:00:00,150.93,150.93,148.51,149.51,20220.2993464053
+2021-02-04 21:00:00,151.62,152.47,150.93,150.93,40357.5740440002
+2021-02-04 20:00:00,150.8,151.31,150.68,151.24,3061.8586018700003
+2021-02-04 19:00:00,150.33,151.31,149.1,151.06,20422.975098435
+2021-02-04 18:00:00,151.13,151.13,149.66,150.1,33906.083288694994
+2021-02-04 17:00:00,151.11,151.69,150.48,150.99,3966.2699467398
+2021-02-04 16:00:00,149.17,151.58,148.73,151.53,6539.016818429401
+2021-02-04 15:00:00,150.0,150.24,147.69,149.17,27791.3676704048
+2021-02-04 14:00:00,151.54,151.68,149.53,149.64,13887.888873016798
+2021-02-04 13:00:00,151.53,151.72,150.84,151.71,40481.70715987711
+2021-02-04 12:00:00,150.55,151.71,149.6,151.5,78694.594367175
+2021-02-04 11:00:00,152.22,152.22,150.55,150.55,5471.407245270001
+2021-02-04 10:00:00,150.22,152.44,150.22,152.44,451017.0011290532
+2021-02-04 09:00:00,150.61,150.92,148.59,150.16,144230.17178404078
+2021-02-04 08:00:00,151.86,153.12,150.47,150.49,103458.2697020406
+2021-02-04 07:00:00,153.72,154.41,152.43,152.58,8829.8308849566
+2021-02-04 06:00:00,151.5,154.66,150.88,153.69,59428.6333808175
+2021-02-04 05:00:00,151.5,151.9,151.14,151.9,7177.186310147
+2021-02-04 04:00:00,150.56,151.76,150.55,151.39,4790.6988856819
+2021-02-04 03:00:00,152.83,152.89,150.67,151.0,17698.94595864
+2021-02-04 02:00:00,154.67,154.67,151.95,152.74,17578.0152529814
+2021-02-04 01:00:00,154.61,155.33,153.6,154.66,236262.18292203345
+2021-02-04 00:00:00,154.94,155.57,154.71,154.9,16138.074648949
+2021-02-03 23:00:00,153.78,155.14,153.31,154.92,24783.1642813272
+2021-02-03 22:00:00,152.2,153.7,151.72,153.15,4493.333022982501
+2021-02-03 21:00:00,152.82,152.82,150.56,152.12,40441.5210358368
+2021-02-03 20:00:00,152.81,152.89,152.49,152.81,6523.026880152301
+2021-02-03 19:00:00,153.87,153.87,152.7,152.87,6150.138609356401
+2021-02-03 18:00:00,154.2,154.67,153.84,154.17,43624.6655558265
+2021-02-03 17:00:00,153.52,154.3,153.25,154.3,10740.828253915
+2021-02-03 16:00:00,154.57,154.82,153.08,153.55,4932.907355503001
+2021-02-03 15:00:00,154.34,155.12,154.01,154.17,20126.002412817
+2021-02-03 14:00:00,154.6,155.12,153.14,154.43,27337.0496167461
+2021-02-03 13:00:00,153.81,155.35,153.81,154.53,8389.3469561298
+2021-02-03 12:00:00,153.19,154.26,152.8,153.77,16990.912010218002
+2021-02-03 11:00:00,153.54,153.9,153.47,153.51,4446.8369246301
+2021-02-03 10:00:00,152.3,153.25,152.3,152.88,3071.4855308592
+2021-02-03 09:00:00,152.61,153.1,151.87,152.94,13946.241087456
+2021-02-03 08:00:00,153.28,153.28,151.61,152.5,22829.520975725
+2021-02-03 07:00:00,155.25,155.25,153.29,153.29,4277.664621170599
+2021-02-03 06:00:00,155.34,155.52,155.01,155.15,33447.4994967335
+2021-02-03 05:00:00,154.77,155.51,154.12,155.39,18017.6835023964
+2021-02-03 04:00:00,154.85,155.42,154.6,154.81,41242.5481495266
+2021-02-03 03:00:00,154.14,154.84,154.14,154.78,5457.622505508801
+2021-02-03 02:00:00,153.69,154.15,152.29,154.14,38362.9731982602
+2021-02-03 01:00:00,152.1,155.32,151.83,154.26,22337.796899538
+2021-02-03 00:00:00,152.31,153.54,151.61,151.89,30642.3782652237
+2021-02-02 23:00:00,150.72,152.18,150.37,151.53,21913.939416228
+2021-02-02 22:00:00,149.64,152.68,149.41,150.8,101757.92120421202
+2021-02-02 21:00:00,148.91,149.95,148.51,149.72,11434.9801586352
+2021-02-02 20:00:00,148.38,149.42,148.38,148.54,18328.9007609666
+2021-02-02 19:00:00,148.13,148.39,147.72,148.36,14943.5633871124
+2021-02-02 18:00:00,147.06,148.13,146.26,148.13,22576.9064256822
+2021-02-02 17:00:00,147.15,147.5,146.72,146.75,17573.431264775
+2021-02-02 16:00:00,147.26,148.09,146.62,147.24,10238.056550517602
+2021-02-02 15:00:00,146.74,148.08,146.64,147.16,32774.0631129756
+2021-02-02 14:00:00,147.2,147.62,146.62,146.8,7264.183594196
+2021-02-02 13:00:00,145.0,147.09,145.0,146.49,17298.555796653
+2021-02-02 12:00:00,144.4,145.15,144.4,144.93,12119.1385740273
+2021-02-02 11:00:00,145.36,145.5,144.13,144.71,4167.5355820365
+2021-02-02 10:00:00,146.95,147.11,145.14,145.14,8877.982146400198
+2021-02-02 09:00:00,144.86,147.15,144.86,146.95,16598.0044206365
+2021-02-02 08:00:00,146.38,146.53,144.69,144.69,8747.6523095598
+2021-02-02 07:00:00,146.66,147.14,145.72,146.4,30516.104034648
+2021-02-02 06:00:00,144.98,146.85,144.75,146.84,3991.6704797868
+2021-02-02 05:00:00,145.75,145.75,144.97,145.41,4766.6652408447
+2021-02-02 04:00:00,144.89,145.73,144.8,145.42,2889.2917421984
+2021-02-02 03:00:00,143.39,145.02,142.98,144.77,18022.7616093864
+2021-02-02 02:00:00,143.64,144.44,143.31,143.45,5008.782254834499
+2021-02-02 01:00:00,144.54,144.57,143.6,143.64,1782.3529740995998
+2021-02-02 00:00:00,143.77,145.42,143.77,144.4,27927.981900028
+2021-02-01 23:00:00,145.78,145.78,143.49,143.49,27413.529197923504
+2021-02-01 22:00:00,145.32,146.34,145.06,145.8,25867.186243758
+2021-02-01 21:00:00,143.62,145.18,143.15,145.18,39358.913026034
+2021-02-01 20:00:00,143.29,143.88,142.81,143.73,16682.5014719067
+2021-02-01 19:00:00,141.39,143.3,141.3,143.15,11190.5023078555
+2021-02-01 18:00:00,141.58,141.9,140.92,141.13,13746.8480164785
+2021-02-01 17:00:00,139.93,142.28,139.57,141.65,25709.780183508497
+2021-02-01 16:00:00,141.32,141.32,139.8,139.8,34611.406453662006
+2021-02-01 15:00:00,141.12,141.73,140.87,141.25,3955.0690754875
+2021-02-01 14:00:00,140.26,142.4,139.6,141.12,16053.1717203648
+2021-02-01 13:00:00,141.0,141.2,140.42,140.42,31701.8715758738
+2021-02-01 12:00:00,141.92,142.14,140.0,140.69,6779.1935177538
+2021-02-01 11:00:00,142.68,142.86,141.12,142.59,8349.670022964901
+2021-02-01 10:00:00,142.53,142.72,141.8,142.29,14391.8705424429
+2021-02-01 09:00:00,145.16,145.16,142.54,142.8,47312.627191788
+2021-02-01 08:00:00,143.14,145.66,143.14,145.27,46768.093080243205
+2021-02-01 07:00:00,141.98,143.25,141.76,142.66,11661.1932136714
+2021-02-01 06:00:00,141.68,142.61,140.81,141.03,13481.7335651205
+2021-02-01 05:00:00,141.0,142.3,140.85,141.96,9233.172356226
+2021-02-01 04:00:00,140.94,141.44,140.26,141.06,17879.393121465
+2021-02-01 03:00:00,140.77,141.51,139.78,140.41,12220.9526692997
+2021-02-01 02:00:00,140.34,141.39,139.8,140.74,5127.9953102608
+2021-02-01 01:00:00,137.27,140.72,136.95,140.72,22388.05687668
+2021-02-01 00:00:00,137.76,137.76,135.88,137.24,12846.4126181244
+2021-01-31 23:00:00,136.78,138.38,136.78,137.81,21198.5091681258
+2021-01-31 22:00:00,135.6,136.78,135.59,136.45,7092.3054927495
+2021-01-31 21:00:00,135.63,136.3,135.11,135.5,9739.244971075
+2021-01-31 20:00:00,134.41,135.77,133.48,135.48,5427.3550248636
+2021-01-31 19:00:00,132.37,134.46,132.37,134.46,6122.2364552988
+2021-01-31 18:00:00,133.6,134.96,132.37,132.4,15349.699627928
+2021-01-31 17:00:00,134.6,135.26,133.23,133.27,6751.386502072701
+2021-01-31 16:00:00,134.7,135.32,133.71,134.81,3489.4410401214004
+2021-01-31 15:00:00,135.98,135.98,133.74,134.61,32759.043313350903
+2021-01-31 14:00:00,137.23,137.29,135.98,136.21,5894.494546879
+2021-01-31 13:00:00,137.82,138.04,136.92,137.05,6184.49807142
+2021-01-31 12:00:00,137.58,138.09,136.84,137.7,27242.398864467
+2021-01-31 11:00:00,137.02,138.25,136.93,137.79,14237.5949143317
+2021-01-31 10:00:00,135.97,137.0,135.97,137.0,2722.87600147
+2021-01-31 09:00:00,136.71,137.49,135.86,136.07,4163.6053612274
+2021-01-31 08:00:00,136.56,137.82,135.93,136.45,20957.282462408497
+2021-01-31 07:00:00,137.08,137.69,136.6,137.19,8008.7271263883
+2021-01-31 06:00:00,137.97,138.2,137.0,137.22,5067.5153837112
+2021-01-31 05:00:00,137.71,138.4,137.47,137.93,8014.9652914474
+2021-01-31 04:00:00,137.84,138.18,137.26,138.07,1384.9966762685
+2021-01-31 03:00:00,137.93,138.48,137.93,138.31,1309.5523421719
+2021-01-31 02:00:00,140.45,140.45,137.68,138.05,9198.428617466
+2021-01-31 01:00:00,138.82,140.38,138.66,140.31,1596.9753236772
+2021-01-31 00:00:00,139.34,139.78,138.16,138.49,5995.2622991294
+2021-01-30 23:00:00,140.82,140.82,139.54,139.92,2402.8550854968
+2021-01-30 22:00:00,140.42,140.81,140.21,140.21,2623.9654725291
+2021-01-30 21:00:00,139.71,140.8,139.38,140.6,27806.293683522
+2021-01-30 20:00:00,139.61,139.94,139.01,139.15,17533.171409292
+2021-01-30 19:00:00,138.92,140.0,138.14,139.43,14251.475563617902
+2021-01-30 18:00:00,139.69,139.69,138.54,138.91,12143.0342898687
+2021-01-30 17:00:00,137.91,139.66,137.44,139.54,4327.3581742146
+2021-01-30 16:00:00,138.01,138.01,136.53,137.83,8922.282572372402
+2021-01-30 15:00:00,137.13,138.33,137.08,137.93,20191.3972695916
+2021-01-30 14:00:00,137.59,137.84,136.75,136.85,4061.9638342325
+2021-01-30 13:00:00,137.36,137.56,136.99,137.53,7071.693687048701
+2021-01-30 12:00:00,137.3,137.63,136.32,136.94,9955.679075588
+2021-01-30 11:00:00,139.43,139.45,137.3,137.65,12285.6741189245
+2021-01-30 10:00:00,139.6,140.8,138.97,139.35,76067.69747034
+2021-01-30 09:00:00,138.84,140.52,138.84,139.87,13237.9718377966
+2021-01-30 08:00:00,138.66,139.67,138.44,138.85,12046.953699884998
+2021-01-30 07:00:00,138.29,138.83,137.74,138.38,3382.497487259
+2021-01-30 06:00:00,137.4,138.46,137.01,138.46,4906.1032097518
+2021-01-30 05:00:00,138.91,139.24,137.22,137.72,4112.532652228
+2021-01-30 04:00:00,139.34,139.75,138.79,139.03,2567.8884043688
+2021-01-30 03:00:00,140.39,140.39,138.57,139.57,16325.6103535473
+2021-01-30 02:00:00,139.57,142.27,139.23,140.27,4734.404093276
+2021-01-30 01:00:00,139.45,142.27,139.16,139.57,9801.6711928082
+2021-01-30 00:00:00,140.49,141.15,139.36,139.41,2234.8093882743
+2021-01-29 23:00:00,140.01,141.21,139.03,140.41,7865.2465248983
+2021-01-29 22:00:00,139.93,140.97,139.68,140.16,15955.1785543488
+2021-01-29 21:00:00,139.61,140.43,138.87,139.93,3942.7161769394
+2021-01-29 20:00:00,139.24,140.33,138.67,139.73,20903.0419104537
+2021-01-29 19:00:00,140.26,140.37,137.6,139.31,32848.185275306
+2021-01-29 18:00:00,142.13,142.13,139.57,140.59,9120.0220661922
+2021-01-29 17:00:00,143.12,143.99,141.24,141.45,28839.3854389935
+2021-01-29 16:00:00,144.56,145.97,141.97,142.85,44986.545480254
+2021-01-29 15:00:00,146.48,147.7,143.34,144.38,349445.25793566613
+2021-01-29 14:00:00,147.39,151.49,145.77,146.4,358332.02214451204
+2021-01-29 13:00:00,142.61,147.39,141.57,147.39,844190.8226544638
+2021-01-29 12:00:00,141.22,142.7,141.08,142.25,16656.001583035002
+2021-01-29 11:00:00,140.64,142.43,140.64,141.78,42702.0386257752
+2021-01-29 10:00:00,140.71,141.73,139.06,140.65,49854.071262835
+2021-01-29 09:00:00,140.14,142.36,138.04,140.67,58332.1889536911
+2021-01-29 08:00:00,134.37,141.07,132.93,140.16,100999.9874611392
+2021-01-29 07:00:00,134.26,134.48,132.39,134.34,9891.706927125
+2021-01-29 06:00:00,134.56,135.71,133.75,134.02,34365.6974623772
+2021-01-29 05:00:00,134.17,134.65,133.98,134.48,3344.2092023952
+2021-01-29 04:00:00,135.48,135.48,133.44,134.4,21701.366800512
+2021-01-29 03:00:00,136.81,136.86,135.05,135.92,8483.0778886544
+2021-01-29 02:00:00,137.41,138.45,136.29,136.29,11143.3427455812
+2021-01-29 01:00:00,138.16,139.16,136.78,137.61,69871.71710653201
+2021-01-29 00:00:00,135.49,138.1,135.49,137.83,3864.808544258201
+2021-01-28 23:00:00,136.01,136.8,134.75,135.3,25442.005535826003
+2021-01-28 22:00:00,134.82,136.72,134.61,135.96,27270.0367137528
+2021-01-28 21:00:00,133.45,134.71,133.33,134.44,17123.71673995
+2021-01-28 20:00:00,135.0,135.51,133.01,133.42,37497.2015073698
+2021-01-28 19:00:00,135.15,135.15,134.1,134.71,17366.6444097171
+2021-01-28 18:00:00,136.25,136.67,134.15,134.79,18968.7004221447
+2021-01-28 17:00:00,136.13,137.6,135.58,135.95,78476.079896008
+2021-01-28 16:00:00,135.57,136.36,134.72,135.76,25268.4355221752
+2021-01-28 15:00:00,137.2,137.47,134.47,135.38,109901.6348986094
+2021-01-28 14:00:00,137.96,137.96,135.38,136.69,115108.7644363104
+2021-01-28 13:00:00,136.49,138.51,136.26,138.09,83844.3756166986
+2021-01-28 12:00:00,136.97,140.46,135.47,136.2,138397.66399113598
+2021-01-28 11:00:00,130.2,137.26,128.59,136.91,74570.1952105799
+2021-01-28 10:00:00,129.28,131.34,129.08,130.2,37215.941220024
+2021-01-28 09:00:00,127.45,128.87,126.14,128.87,7738.6515878812
+2021-01-28 08:00:00,127.88,128.64,127.42,127.91,3030.9412374569
+2021-01-28 07:00:00,129.14,129.14,127.62,127.87,2698.1301863945
+2021-01-28 06:00:00,129.01,130.42,129.01,129.14,7748.676475826
+2021-01-28 05:00:00,127.16,128.77,126.71,128.55,4652.779940125501
+2021-01-28 04:00:00,128.88,129.13,126.42,127.2,41259.130171752
+2021-01-28 03:00:00,128.17,129.47,127.6,128.86,80655.39778444362
+2021-01-28 02:00:00,126.82,128.1,126.77,127.95,58217.644454496
+2021-01-28 01:00:00,126.04,126.97,125.56,126.77,75601.72816181301
+2021-01-28 00:00:00,125.47,126.3,123.88,125.86,8568.152473153
+2021-01-27 23:00:00,127.41,127.66,125.37,126.05,15323.056922133
+2021-01-27 22:00:00,129.38,129.7,126.85,127.45,15022.9984398395
+2021-01-27 21:00:00,131.13,131.13,129.08,129.08,8768.219168909201
+2021-01-27 20:00:00,129.49,131.16,128.67,131.03,7821.938285323101
+2021-01-27 19:00:00,129.2,131.68,129.2,129.4,76426.32289678401
+2021-01-27 18:00:00,129.33,133.13,128.33,128.83,97863.38121596012
+2021-01-27 17:00:00,129.51,130.46,128.58,129.19,13836.7331123951
+2021-01-27 16:00:00,130.16,131.04,129.59,129.66,15791.274523454398
+2021-01-27 15:00:00,127.48,130.6,127.48,130.19,35353.354732885295
+2021-01-27 14:00:00,130.07,130.2,126.29,127.38,47576.2318820646
+2021-01-27 13:00:00,132.51,133.18,130.15,130.22,5102.7190819388
+2021-01-27 12:00:00,131.36,132.84,130.84,132.66,32335.5159132588
+2021-01-27 11:00:00,134.77,135.42,131.53,131.57,9498.0935594
+2021-01-27 10:00:00,134.82,135.84,134.13,134.42,15833.5961544046
+2021-01-27 09:00:00,131.55,134.62,130.21,134.62,19567.5012967962
+2021-01-27 08:00:00,133.92,133.92,131.52,131.55,5601.999196875
+2021-01-27 07:00:00,133.08,134.37,132.93,134.31,5973.581512371
+2021-01-27 06:00:00,131.95,133.39,131.85,133.29,10679.942596887
+2021-01-27 05:00:00,132.95,132.95,131.63,131.81,13638.6761217987
+2021-01-27 04:00:00,134.09,135.31,132.62,133.28,20685.0333903808
+2021-01-27 03:00:00,134.28,135.02,134.02,134.99,23263.0859833924
+2021-01-27 02:00:00,135.03,135.52,134.11,134.15,6448.6879157055
+2021-01-27 01:00:00,136.64,136.9,135.05,135.22,7678.5244166768
+2021-01-27 00:00:00,138.07,138.09,136.14,136.64,4782.602776492799
+2021-01-26 23:00:00,138.45,138.83,138.0,138.27,20838.171476472904
+2021-01-26 22:00:00,136.31,138.17,135.95,138.17,2243.5392216528
+2021-01-26 21:00:00,136.93,137.59,136.6,136.61,3078.2809708220007
+2021-01-26 20:00:00,138.33,138.41,136.77,136.87,3016.2475627343
+2021-01-26 19:00:00,138.39,138.66,137.44,137.54,1578.708388933
+2021-01-26 18:00:00,139.14,139.25,137.67,138.3,24081.727837740003
+2021-01-26 17:00:00,138.81,139.14,138.42,139.14,13110.8836305888
+2021-01-26 16:00:00,137.65,138.8,136.53,138.43,12581.1259429683
+2021-01-26 15:00:00,136.64,138.34,136.41,138.1,12151.815052847
+2021-01-26 14:00:00,136.91,138.23,134.73,136.13,15570.5995557372
+2021-01-26 13:00:00,134.43,137.93,133.67,136.79,24389.6908651003
+2021-01-26 12:00:00,136.07,136.29,133.72,133.81,7785.4470715235
+2021-01-26 11:00:00,137.99,137.99,135.8,136.2,23326.960777704
+2021-01-26 10:00:00,137.9,138.38,137.69,138.02,1450.8886075212
+2021-01-26 09:00:00,138.72,138.72,136.88,137.64,3576.8539214219995
+2021-01-26 08:00:00,137.38,138.7,137.29,138.7,1936.964494965
+2021-01-26 07:00:00,137.47,137.47,135.32,137.38,14635.8228770624
+2021-01-26 06:00:00,138.31,138.31,136.61,136.62,3182.0743427814
+2021-01-26 05:00:00,137.21,138.93,137.15,138.57,2137.3455267543
+2021-01-26 04:00:00,137.07,137.69,137.06,137.39,14293.953348866398
+2021-01-26 03:00:00,140.14,140.42,136.94,137.57,8467.1141560076
+2021-01-26 02:00:00,140.07,140.45,139.71,140.24,3256.7342671976003
+2021-01-26 01:00:00,138.56,140.52,137.82,140.05,38893.3975442015
+2021-01-26 00:00:00,136.99,138.82,136.42,138.73,5473.503815059799
+2021-01-25 23:00:00,138.07,138.28,137.11,137.11,5780.1030159083
+2021-01-25 22:00:00,138.85,138.85,136.94,137.78,9641.295979110198
+2021-01-25 21:00:00,140.79,140.79,137.71,138.92,22224.6277767288
+2021-01-25 20:00:00,141.31,141.71,140.15,140.22,37045.8825075072
+2021-01-25 19:00:00,141.31,142.36,141.02,141.77,6004.1244111171
+2021-01-25 18:00:00,142.71,142.98,140.91,141.39,23720.687234262
+2021-01-25 17:00:00,143.48,144.0,142.47,142.63,8361.9291919829
+2021-01-25 16:00:00,144.1,144.1,142.7,143.35,394956.4724158625
+2021-01-25 15:00:00,143.32,144.4,143.27,144.16,10056.498374232
+2021-01-25 14:00:00,143.84,145.31,142.98,143.32,37180.448472366
+2021-01-25 13:00:00,142.06,145.45,141.95,143.99,32892.8733761243
+2021-01-25 12:00:00,140.35,142.45,139.87,142.41,28533.9908078235
+2021-01-25 11:00:00,140.15,140.86,139.83,140.41,5555.2695354244
+2021-01-25 10:00:00,138.85,140.24,138.6,140.24,5174.696852843201
+2021-01-25 09:00:00,139.8,139.95,138.73,138.89,78567.5108336695
+2021-01-25 08:00:00,139.61,139.76,139.05,139.73,4919.62152515
+2021-01-25 07:00:00,141.48,141.56,138.88,139.49,2923.5577714369
+2021-01-25 06:00:00,139.65,141.49,139.53,141.49,2706.5051697214
+2021-01-25 05:00:00,140.13,140.48,139.89,140.14,2448.760274961
+2021-01-25 04:00:00,139.99,140.4,138.91,140.15,13129.938735
+2021-01-25 03:00:00,138.76,139.68,138.05,139.68,18135.2684723904
+2021-01-25 02:00:00,139.23,139.59,138.84,138.91,2126.8241114676
+2021-01-25 01:00:00,139.29,140.12,138.93,139.4,11262.217221966
+2021-01-25 00:00:00,138.2,140.79,138.2,139.29,10826.423029816198
+2021-01-24 23:00:00,137.37,138.2,137.37,138.1,4399.197438566
+2021-01-24 22:00:00,136.7,137.58,136.3,137.54,5024.4294191104
+2021-01-24 21:00:00,136.7,137.3,136.57,136.94,6599.947018443
+2021-01-24 20:00:00,135.62,136.76,135.41,136.76,20361.0996545476
+2021-01-24 19:00:00,138.08,138.08,134.37,135.27,21277.882285875905
+2021-01-24 18:00:00,138.16,138.5,137.61,138.04,6549.3682449552
+2021-01-24 17:00:00,137.71,138.47,137.71,138.47,8005.163226525399
+2021-01-24 16:00:00,139.17,139.57,136.99,137.88,6529.5727817724
+2021-01-24 15:00:00,138.29,139.33,137.86,138.69,4407.1815308931
+2021-01-24 14:00:00,139.55,139.74,137.76,138.44,11064.765936406
+2021-01-24 13:00:00,140.18,140.48,138.83,138.83,12449.174318021502
+2021-01-24 12:00:00,141.62,141.64,139.47,140.41,6998.605189115599
+2021-01-24 11:00:00,142.38,142.81,142.06,142.07,2769.2696886038
+2021-01-24 10:00:00,142.9,142.99,141.43,142.02,2963.4304205880003
+2021-01-24 09:00:00,139.99,142.61,139.99,142.61,8033.674009740601
+2021-01-24 08:00:00,139.67,140.16,139.08,140.16,3261.0414925056
+2021-01-24 07:00:00,139.57,139.96,138.94,139.71,4284.3163207911
+2021-01-24 06:00:00,140.55,140.55,139.41,139.57,3549.9416181212
+2021-01-24 05:00:00,141.35,142.02,139.86,140.22,34124.5766737728
+2021-01-24 04:00:00,140.7,143.17,140.09,141.95,21494.274711101
+2021-01-24 03:00:00,139.81,140.47,139.48,140.17,4270.772392332
+2021-01-24 02:00:00,139.02,140.04,139.02,139.73,1320.5428987934
+2021-01-24 01:00:00,138.78,139.63,138.44,139.63,3429.4735685857
+2021-01-24 00:00:00,138.95,139.96,137.98,139.22,6299.5272773168
+2021-01-23 23:00:00,138.48,139.54,137.67,138.66,20412.6412660722
+2021-01-23 22:00:00,139.76,139.76,138.06,138.06,7233.1509973086
+2021-01-23 21:00:00,139.59,141.61,138.57,139.79,25722.5123630587
+2021-01-23 20:00:00,139.95,140.06,139.37,139.74,5281.992267809401
+2021-01-23 19:00:00,139.05,140.06,139.05,139.69,23992.0145184248
+2021-01-23 18:00:00,137.79,141.21,137.75,139.29,24690.060991167
+2021-01-23 17:00:00,137.89,138.01,137.5,137.89,2476.4086243638
+2021-01-23 16:00:00,137.91,138.29,137.41,137.51,5793.718120175599
+2021-01-23 15:00:00,137.6,138.7,137.6,138.15,3990.5064951975
+2021-01-23 14:00:00,137.62,138.19,137.02,138.03,3439.4197549986
+2021-01-23 13:00:00,136.15,138.22,135.37,138.2,12596.665170104
+2021-01-23 12:00:00,136.0,137.45,135.88,136.48,6136.1793951792
+2021-01-23 11:00:00,138.14,138.55,135.75,136.17,12887.7056651412
+2021-01-23 10:00:00,139.18,139.18,137.43,137.99,6390.078191099001
+2021-01-23 09:00:00,141.06,141.49,138.64,138.64,15029.5806519872
+2021-01-23 08:00:00,140.0,140.73,138.86,140.32,8673.4803996864
+2021-01-23 07:00:00,140.02,140.46,139.21,140.04,3729.6708034536
+2021-01-23 06:00:00,139.87,140.58,139.48,139.59,16716.9681174969
+2021-01-23 05:00:00,138.18,139.92,138.06,139.68,9220.1704155216
+2021-01-23 04:00:00,138.01,139.33,137.74,138.26,9607.1727492716
+2021-01-23 03:00:00,136.72,137.88,136.07,137.73,2935.5397808541
+2021-01-23 02:00:00,137.32,137.63,135.66,136.54,9299.8289675092
+2021-01-23 01:00:00,135.57,137.97,134.73,137.52,7983.551933784
+2021-01-23 00:00:00,135.13,135.86,133.9,135.71,43590.5207477684
+2021-01-22 23:00:00,135.65,136.76,135.4,136.37,7902.8346612865
+2021-01-22 22:00:00,138.49,138.49,135.04,135.21,47629.4655353772
+2021-01-22 21:00:00,138.92,139.48,138.06,138.78,16397.5857171264
+2021-01-22 20:00:00,139.46,141.27,138.87,138.87,6005.6659280601
+2021-01-22 19:00:00,138.31,140.16,138.06,139.46,16661.6057433034
+2021-01-22 18:00:00,138.32,138.91,137.45,138.5,8526.719386035
+2021-01-22 17:00:00,137.41,138.49,137.13,138.06,4219.3480162158
+2021-01-22 16:00:00,138.19,138.44,136.26,136.87,9697.8402799154
+2021-01-22 15:00:00,136.05,138.26,136.04,137.75,62592.942240995006
+2021-01-22 14:00:00,135.28,136.25,135.28,135.82,13312.218506552
+2021-01-22 13:00:00,134.27,135.75,133.91,135.25,13267.758251835
+2021-01-22 12:00:00,134.72,135.55,133.73,134.07,15967.2634526937
+2021-01-22 11:00:00,133.58,134.6,133.58,134.53,2913.6226676249
+2021-01-22 10:00:00,132.81,133.34,131.5,133.34,55842.0650023186
+2021-01-22 09:00:00,131.77,132.95,131.7,132.41,7737.8336470814
+2021-01-22 08:00:00,129.33,131.69,129.33,131.59,22276.2286355112
+2021-01-22 07:00:00,131.1,132.4,129.77,130.24,21827.9811453792
+2021-01-22 06:00:00,131.0,131.46,129.92,130.63,9476.2715915404
+2021-01-22 05:00:00,130.05,131.81,129.39,131.2,6485.858688447999
+2021-01-22 04:00:00,129.88,131.05,129.3,129.3,20695.779434061
+2021-01-22 03:00:00,129.05,129.89,126.9,129.38,17917.8469618284
+2021-01-22 02:00:00,127.14,129.04,125.76,128.47,28257.9335449732
+2021-01-22 01:00:00,124.2,126.9,122.43,126.69,41757.1845377673
+2021-01-22 00:00:00,130.56,130.74,122.82,125.56,217033.8575556632
+2021-01-21 23:00:00,131.48,133.5,129.79,130.8,41263.590138696
+2021-01-21 22:00:00,135.15,135.15,127.81,131.65,435539.966570723
+2021-01-21 21:00:00,137.41,138.86,135.52,135.94,15179.8157139062
+2021-01-21 20:00:00,138.22,139.16,137.81,137.81,37266.1506035089
+2021-01-21 19:00:00,136.65,139.31,136.13,139.22,25697.1175827872
+2021-01-21 18:00:00,136.7,137.92,136.05,137.39,640635.7375500698
+2021-01-21 17:00:00,134.68,137.77,134.68,137.55,33069.2611310355
+2021-01-21 16:00:00,135.59,138.5,134.2,134.97,68539.8290312967
+2021-01-21 15:00:00,135.96,138.02,135.16,135.77,35826.789565878
+2021-01-21 14:00:00,140.9,141.33,135.81,136.23,118883.1743844282
+2021-01-21 13:00:00,141.83,143.63,140.71,140.79,65604.69999204809
+2021-01-21 12:00:00,141.18,142.43,138.2,142.09,185370.7342266117
+2021-01-21 11:00:00,143.31,143.54,141.6,142.71,23621.0644125156
+2021-01-21 10:00:00,142.39,143.5,138.95,143.31,665064.1441568655
+2021-01-21 09:00:00,143.5,144.39,141.59,143.53,217494.1722892466
+2021-01-21 08:00:00,148.02,148.16,143.56,143.61,74531.2413963156
+2021-01-21 07:00:00,148.29,149.38,148.07,148.24,4890.7663948376
+2021-01-21 06:00:00,147.21,148.41,147.2,148.05,80282.77601721301
+2021-01-21 05:00:00,148.61,148.75,146.12,147.02,12450.8606974186
+2021-01-21 04:00:00,150.1,151.45,147.95,148.24,5016.0057180688
+2021-01-21 03:00:00,150.18,150.48,148.94,150.46,2435.1024557596
+2021-01-21 02:00:00,150.53,150.53,149.14,149.69,6722.1485935707
+2021-01-21 01:00:00,152.11,152.11,149.56,150.52,11381.538514418
+2021-01-21 00:00:00,153.15,153.4,151.15,151.21,11025.7417901815
+2021-01-20 23:00:00,151.67,153.34,150.7,153.05,9616.106788547
+2021-01-20 22:00:00,152.33,152.47,151.46,151.81,10167.74967791
+2021-01-20 21:00:00,151.75,152.3,150.35,152.16,8627.5779672672
+2021-01-20 20:00:00,151.94,152.07,151.18,151.73,13997.857015881798
+2021-01-20 19:00:00,151.72,152.2,151.26,151.95,2784.8951500665
+2021-01-20 18:00:00,151.37,151.63,150.64,150.77,1611.5778206631
+2021-01-20 17:00:00,151.23,151.49,150.29,151.37,49385.3725303852
+2021-01-20 16:00:00,147.46,151.25,145.87,150.97,59180.899119923
+2021-01-20 15:00:00,150.39,151.0,147.13,148.12,265127.013376036
+2021-01-20 14:00:00,151.7,151.99,150.35,150.81,33786.0471429492
+2021-01-20 13:00:00,150.03,151.99,147.77,151.78,55913.8942067288
+2021-01-20 12:00:00,148.48,150.41,146.86,150.0,44504.243578500005
+2021-01-20 11:00:00,151.09,151.4,145.87,148.58,356228.08198079804
+2021-01-20 10:00:00,150.71,151.72,148.51,151.16,34678.4263511948
+2021-01-20 09:00:00,152.34,152.34,149.77,151.01,39620.0175473488
+2021-01-20 08:00:00,153.34,154.35,152.8,153.0,21157.216285140003
+2021-01-20 07:00:00,152.2,154.58,152.2,153.82,15667.0089187072
+2021-01-20 06:00:00,154.46,154.57,151.95,152.11,62258.54147512441
+2021-01-20 05:00:00,153.81,154.74,153.16,154.16,31532.3412583296
+2021-01-20 04:00:00,152.28,154.42,149.67,154.29,208512.99283937935
+2021-01-20 03:00:00,157.75,158.16,152.1,152.39,142594.1536031047
+2021-01-20 02:00:00,157.61,157.75,155.45,157.75,11408.836821035
+2021-01-20 01:00:00,160.38,160.76,157.87,157.87,13295.9896573318
+2021-01-20 00:00:00,157.15,161.24,155.66,160.15,72432.2175944925
+2021-01-19 23:00:00,160.84,160.98,156.72,156.72,88414.4657040912
+2021-01-19 22:00:00,161.47,162.22,159.21,160.69,38553.0540221946
+2021-01-19 21:00:00,163.88,163.88,161.92,161.92,10979.376591462398
+2021-01-19 20:00:00,162.55,165.69,162.26,163.93,128159.6191329181
+2021-01-19 19:00:00,159.68,162.98,157.6,162.6,45052.59897357
+2021-01-19 18:00:00,160.27,160.27,158.34,159.05,102875.924553944
+2021-01-19 17:00:00,158.79,160.53,158.53,160.44,40796.477291304
+2021-01-19 16:00:00,158.0,159.13,157.22,158.78,22417.7198369648
+2021-01-19 15:00:00,157.03,158.0,156.78,158.0,35818.9530352
+2021-01-19 14:00:00,157.1,157.81,155.87,157.12,5011.4369406752
+2021-01-19 13:00:00,157.04,157.67,156.71,156.9,4490.70489309
+2021-01-19 12:00:00,156.49,157.04,153.93,157.03,138972.422380165
+2021-01-19 11:00:00,155.4,156.83,155.38,156.43,19592.8896244648
+2021-01-19 10:00:00,154.49,155.44,153.93,154.72,29569.1920905504
+2021-01-19 09:00:00,155.22,155.67,154.34,154.4,28153.759745032003
+2021-01-19 08:00:00,154.1,156.7,153.93,154.66,56421.5886171828
+2021-01-19 07:00:00,154.02,154.98,153.8,154.49,38886.9133304008
+2021-01-19 06:00:00,154.45,155.13,153.26,153.26,7374.1579877314
+2021-01-19 05:00:00,153.74,154.68,153.41,154.68,24695.8565688912
+2021-01-19 04:00:00,153.71,154.8,153.41,153.41,16548.3606749148
+2021-01-19 03:00:00,156.31,156.31,153.15,153.35,11425.6352910365
+2021-01-19 02:00:00,155.73,156.79,154.58,156.37,22118.727113466302
+2021-01-19 01:00:00,156.16,157.1,155.7,155.79,14846.7476848356
+2021-01-19 00:00:00,157.14,157.14,155.21,155.38,8611.1798801976
+2021-01-18 23:00:00,156.94,157.29,155.71,157.29,7652.109944577
+2021-01-18 22:00:00,155.83,156.88,155.42,156.85,10854.600999064498
+2021-01-18 21:00:00,155.25,155.99,155.23,155.81,5783.0072231182
+2021-01-18 20:00:00,154.19,155.38,154.05,154.95,7616.274767929499
+2021-01-18 19:00:00,153.29,154.28,153.29,154.09,9800.4869928948
+2021-01-18 18:00:00,153.4,153.91,152.85,153.42,7445.185531235399
+2021-01-18 17:00:00,153.79,153.79,151.61,152.52,14100.033430728
+2021-01-18 16:00:00,155.07,155.57,152.52,153.3,28099.881517911
+2021-01-18 15:00:00,152.61,155.27,152.3,155.27,43446.4778149955
+2021-01-18 14:00:00,153.54,154.32,151.64,152.57,57261.873408173495
+2021-01-18 13:00:00,156.53,156.85,153.19,153.4,25156.750582782
+2021-01-18 12:00:00,154.84,157.1,154.66,156.53,33777.9727903453
+2021-01-18 11:00:00,152.1,155.09,150.75,154.99,40514.6070281392
+2021-01-18 10:00:00,155.34,155.34,152.1,152.31,24414.677183254204
+2021-01-18 09:00:00,155.83,156.7,155.38,155.38,4294.597494986
+2021-01-18 08:00:00,155.03,155.93,154.24,155.52,13502.0821599936
+2021-01-18 07:00:00,153.4,155.32,152.78,154.91,17412.6287499633
+2021-01-18 06:00:00,155.0,155.0,153.26,153.44,2473.364372528
+2021-01-18 05:00:00,154.37,155.24,153.36,155.13,2321.1245287653
+2021-01-18 04:00:00,154.57,154.97,153.04,154.32,6589.160153179199
+2021-01-18 03:00:00,156.54,157.27,153.08,154.08,12049.017885230402
+2021-01-18 02:00:00,158.75,159.32,156.37,156.4,5548.423498348
+2021-01-18 01:00:00,158.95,159.27,157.83,158.2,6137.769440585999
+2021-01-18 00:00:00,160.25,160.79,159.15,159.96,33142.5546606072
+2021-01-17 23:00:00,162.55,163.1,159.17,160.11,43153.2620722287
+2021-01-17 22:00:00,163.17,164.15,160.42,162.08,31121.560793555203
+2021-01-17 21:00:00,162.49,164.99,161.94,163.17,61877.84552838629
+2021-01-17 20:00:00,157.29,162.48,157.19,162.25,38443.0001207175
+2021-01-17 19:00:00,155.8,157.47,155.63,156.76,8547.295644886799
+2021-01-17 18:00:00,155.21,156.02,155.0,155.18,10398.900566703
+2021-01-17 17:00:00,155.11,155.62,154.33,155.29,4012.5909455455
+2021-01-17 16:00:00,154.89,155.73,154.24,154.82,2299.1253936356
+2021-01-17 15:00:00,152.48,155.26,152.48,154.82,4275.0543625694
+2021-01-17 14:00:00,152.99,153.52,151.9,152.56,5603.7270181568
+2021-01-17 13:00:00,153.02,154.85,152.76,153.57,5015.4976172742
+2021-01-17 12:00:00,153.89,154.33,152.79,152.91,6415.3144834794
+2021-01-17 11:00:00,153.12,154.08,152.4,153.72,5299.382655378
+2021-01-17 10:00:00,150.24,154.03,150.11,152.66,2322.7810282712
+2021-01-17 09:00:00,154.46,155.35,150.62,150.95,24375.062279302496
+2021-01-17 08:00:00,153.27,153.84,152.43,153.29,13838.6586354262
+2021-01-17 07:00:00,155.42,155.97,153.12,153.72,8293.858874355601
+2021-01-17 06:00:00,154.46,155.94,154.33,155.87,7308.2926542054
+2021-01-17 05:00:00,155.71,155.86,154.28,154.96,2600.9394853000003
+2021-01-17 04:00:00,155.96,157.3,155.58,156.18,5259.075696847201
+2021-01-17 03:00:00,156.33,157.89,155.73,156.59,5530.5217806783
+2021-01-17 02:00:00,158.03,158.4,156.71,156.71,3781.6422860289
+2021-01-17 01:00:00,156.14,158.22,156.14,157.83,19688.2877084493
+2021-01-17 00:00:00,155.77,157.42,154.36,157.07,12132.1995322804
+2021-01-16 23:00:00,155.14,156.67,154.6,156.02,4413.166235015
+2021-01-16 22:00:00,154.79,155.83,152.5,155.15,13491.782889518
+2021-01-16 21:00:00,157.91,158.12,154.54,155.19,15966.6233426553
+2021-01-16 20:00:00,157.56,158.37,156.95,157.97,7746.1545202703
+2021-01-16 19:00:00,156.81,158.13,156.01,158.09,5871.0667979715
+2021-01-16 18:00:00,158.88,160.29,156.64,156.64,22335.3810859872
+2021-01-16 17:00:00,160.25,160.49,158.51,158.89,17185.9948885309
+2021-01-16 16:00:00,159.9,161.89,156.05,160.05,68763.635186895
+2021-01-16 15:00:00,157.99,159.9,157.73,159.89,3937.3958324501
+2021-01-16 14:00:00,158.41,159.02,156.71,158.59,2598.0894658588
+2021-01-16 13:00:00,159.2,160.19,157.47,157.87,7050.884917749399
+2021-01-16 12:00:00,160.72,160.72,156.0,159.28,22816.1363845888
+2021-01-16 11:00:00,161.0,161.81,160.47,160.78,4313.7997928028
+2021-01-16 10:00:00,161.0,162.13,160.64,161.02,16819.4434461196
+2021-01-16 09:00:00,159.75,161.0,159.1,161.0,51511.54297429
+2021-01-16 08:00:00,158.66,159.79,157.57,159.79,2170.3390671127
+2021-01-16 07:00:00,157.07,158.95,157.07,158.54,1872.1375716068
+2021-01-16 06:00:00,156.53,157.91,156.3,157.06,8138.0619351794
+2021-01-16 05:00:00,157.42,157.56,154.22,156.27,16686.513078442204
+2021-01-16 04:00:00,157.09,157.52,156.15,157.52,1719.5390146616005
+2021-01-16 03:00:00,156.1,157.08,155.58,157.08,3282.129273654
+2021-01-16 02:00:00,157.0,158.41,155.23,156.3,82197.398970537
+2021-01-16 01:00:00,157.9,158.33,157.0,157.06,10850.3871016226
+2021-01-16 00:00:00,157.7,158.27,156.61,157.54,83192.860219511
+2021-01-15 23:00:00,157.11,157.78,156.25,157.04,37310.1826568432
+2021-01-15 22:00:00,156.27,157.45,155.6,157.21,448.75472033410006
+2021-01-15 21:00:00,155.13,156.76,155.0,156.27,3270.8883060573003
+2021-01-15 20:00:00,153.2,155.36,153.12,155.36,2627.4395918752
+2021-01-15 19:00:00,157.04,157.4,153.67,153.67,40131.0983638048
+2021-01-15 18:00:00,157.07,157.84,155.17,156.93,7094.211084555
+2021-01-15 17:00:00,155.36,157.49,153.63,155.94,7010.2237016604
+2021-01-15 16:00:00,152.11,156.09,147.39,155.98,62741.0666936416
+2021-01-15 15:00:00,157.5,157.51,152.16,152.7,124918.425876993
+2021-01-15 14:00:00,162.98,163.23,157.57,157.98,60735.5309573736
+2021-01-15 13:00:00,160.14,162.72,158.71,162.36,55801.70844862681
+2021-01-15 12:00:00,162.65,162.65,158.72,160.18,53688.0111367964
+2021-01-15 11:00:00,164.99,165.08,162.65,162.65,8471.337017935
+2021-01-15 10:00:00,167.17,167.19,163.93,164.54,7561.90003188
+2021-01-15 09:00:00,164.54,167.13,163.95,167.13,60340.7374656228
+2021-01-15 08:00:00,165.62,165.62,164.02,164.66,7221.3183344902
+2021-01-15 07:00:00,162.86,165.5,162.86,165.1,10626.053560525
+2021-01-15 06:00:00,161.91,163.7,161.32,163.7,3731.711599033
+2021-01-15 05:00:00,162.27,163.45,161.96,162.47,10621.4151304107
+2021-01-15 04:00:00,163.06,164.3,161.69,162.15,3154.8909962385005
+2021-01-15 03:00:00,165.26,165.26,162.14,163.24,9658.668378805602
+2021-01-15 02:00:00,161.94,165.46,160.68,165.46,32629.332053077003
+2021-01-15 01:00:00,162.0,163.53,161.47,161.6,5755.081467024
+2021-01-15 00:00:00,163.86,164.17,160.94,161.66,25467.3037069834
+2021-01-14 23:00:00,163.95,164.34,162.38,163.24,19752.237169434
+2021-01-14 22:00:00,163.66,164.28,161.91,163.64,60226.64289082839
+2021-01-14 21:00:00,166.7,166.92,161.0,164.34,105809.595632928
+2021-01-14 20:00:00,166.24,167.44,166.21,166.87,3536.8755185951
+2021-01-14 19:00:00,166.84,166.84,165.82,166.23,12590.8031886327
+2021-01-14 18:00:00,166.65,167.39,165.98,166.2,2930.96369172
+2021-01-14 17:00:00,167.79,169.43,167.4,167.4,11926.196421228002
+2021-01-14 16:00:00,168.11,169.99,166.58,166.9,43167.968429871
+2021-01-14 15:00:00,166.23,168.75,166.23,167.84,29005.1241968512
+2021-01-14 14:00:00,165.31,169.06,165.31,166.58,110153.6755726518
+2021-01-14 13:00:00,165.76,167.07,164.1,164.69,65575.07953871679
+2021-01-14 12:00:00,168.79,168.95,164.41,165.78,53197.7900308038
+2021-01-14 11:00:00,169.21,170.54,167.65,168.33,16373.922849150002
+2021-01-14 10:00:00,166.19,169.18,166.19,168.37,18555.46133346
+2021-01-14 09:00:00,168.88,168.88,165.37,166.31,106816.8740735057
+2021-01-14 08:00:00,166.23,170.4,166.05,169.1,12394.19843384
+2021-01-14 07:00:00,166.69,168.2,166.13,166.23,3348.1900450584
+2021-01-14 06:00:00,163.62,166.32,163.62,166.32,3006.3540630816
+2021-01-14 05:00:00,164.7,164.95,163.6,163.6,4979.751447508
+2021-01-14 04:00:00,163.57,164.8,161.27,164.47,12226.8943597865
+2021-01-14 03:00:00,164.88,165.77,162.52,163.22,8791.730391487801
+2021-01-14 02:00:00,167.18,167.4,164.04,165.19,23754.1026243762
+2021-01-14 01:00:00,167.24,167.93,165.93,166.87,5040.7991947676
+2021-01-14 00:00:00,171.37,171.37,166.35,167.2,75923.665290528
+2021-01-13 23:00:00,169.53,173.02,169.26,171.6,22306.80426546
+2021-01-13 22:00:00,169.83,170.04,168.12,169.71,18561.0764292951
+2021-01-13 21:00:00,166.94,169.79,166.94,169.41,10963.6925735382
+2021-01-13 20:00:00,166.25,167.48,164.08,167.11,13834.211959813902
+2021-01-13 19:00:00,166.52,166.79,165.27,166.07,101637.43997697368
+2021-01-13 18:00:00,165.47,168.36,165.23,166.79,28992.4919945271
+2021-01-13 17:00:00,165.88,166.64,165.37,165.81,10395.4204653333
+2021-01-13 16:00:00,166.47,166.83,164.19,166.1,14962.245300673
+2021-01-13 15:00:00,164.19,166.15,163.52,166.15,29666.943994396
+2021-01-13 14:00:00,164.45,166.39,164.0,165.08,18042.4577388172
+2021-01-13 13:00:00,161.3,164.6,160.54,164.15,2357.4744748975004
+2021-01-13 12:00:00,161.96,161.96,158.57,161.49,40065.80651519461
+2021-01-13 11:00:00,163.32,164.62,161.59,161.59,8735.3548425715
+2021-01-13 10:00:00,162.66,163.99,162.07,162.07,24686.2975905203
+2021-01-13 09:00:00,161.72,163.78,159.73,160.56,48647.1461897952
+2021-01-13 08:00:00,161.6,161.6,159.95,160.56,11842.4090071872
+2021-01-13 07:00:00,158.79,162.34,158.77,161.94,17849.4327479532
+2021-01-13 06:00:00,156.55,159.72,156.55,159.1,4602.395311945
+2021-01-13 05:00:00,158.2,159.06,155.35,156.12,4242.2587688532
+2021-01-13 04:00:00,158.13,158.32,156.28,157.54,16903.2073247228
+2021-01-13 03:00:00,157.78,159.81,157.58,158.05,1758.0483392685
+2021-01-13 02:00:00,157.23,158.45,155.03,157.14,9897.5496067092
+2021-01-13 01:00:00,152.76,156.46,152.48,156.46,71156.615240018
+2021-01-13 00:00:00,158.34,159.03,152.56,152.56,29131.1846224632
+2021-01-12 23:00:00,156.5,159.4,154.89,159.26,39893.9072733422
+2021-01-12 22:00:00,161.08,161.81,156.14,156.7,30962.953543348
+2021-01-12 21:00:00,160.42,161.63,157.35,161.38,19593.7187603244
+2021-01-12 20:00:00,160.9,160.9,157.51,160.48,88467.536471064
+2021-01-12 19:00:00,165.04,165.04,158.18,161.0,26740.26599748
+2021-01-12 18:00:00,163.9,167.0,163.9,165.61,117407.728963161
+2021-01-12 17:00:00,163.23,163.84,160.71,163.55,50598.27383627851
+2021-01-12 16:00:00,160.16,163.8,160.01,163.8,58647.091161204
+2021-01-12 15:00:00,159.3,162.13,159.24,160.02,5294.1200646978
+2021-01-12 14:00:00,157.25,159.67,155.5,158.96,73382.8562250448
+2021-01-12 13:00:00,162.98,165.37,156.68,157.44,87606.9203091456
+2021-01-12 12:00:00,162.39,164.07,161.51,162.53,37524.348761878806
+2021-01-12 11:00:00,160.91,163.97,160.69,162.32,39555.2518277848
+2021-01-12 10:00:00,164.8,166.13,159.5,160.94,51144.0521108088
+2021-01-12 09:00:00,163.16,165.37,161.23,164.7,15751.20135465
+2021-01-12 08:00:00,167.05,167.53,161.71,162.37,56395.26224758661
+2021-01-12 07:00:00,167.5,168.57,164.31,167.44,251321.1329270096
+2021-01-12 06:00:00,170.01,172.5,167.3,167.5,1199161.1130334
+2021-01-12 05:00:00,170.18,172.05,167.62,170.0,261184.5322584
+2021-01-12 04:00:00,172.14,172.44,167.14,170.0,89751.1335191
+2021-01-12 03:00:00,166.16,174.01,165.72,172.06,55527.5735797972
+2021-01-12 02:00:00,163.11,166.33,162.13,165.97,25008.5869241299
+2021-01-12 01:00:00,163.05,168.68,160.7,162.75,90023.2807926375
+2021-01-12 00:00:00,157.97,165.72,154.15,162.79,140252.0277793979
+2021-01-11 23:00:00,161.51,163.5,158.47,158.54,41375.863166658
+2021-01-11 22:00:00,161.69,166.86,160.67,162.09,171434.16710308532
+2021-01-11 21:00:00,158.2,164.64,156.32,162.34,266058.0256398158
+2021-01-11 20:00:00,151.53,158.46,148.07,158.18,144404.6094587514
+2021-01-11 19:00:00,151.07,154.31,148.65,151.67,134028.4952805428
+2021-01-11 18:00:00,151.34,154.75,148.54,152.3,137543.25843334402
+2021-01-11 17:00:00,148.97,156.36,144.73,151.0,874686.86150237
+2021-01-11 16:00:00,147.86,150.77,142.92,148.01,812454.3978819951
+2021-01-11 15:00:00,154.05,154.79,145.0,148.68,324409.6947817908
+2021-01-11 14:00:00,154.42,156.34,143.51,152.06,277468.3639715412
+2021-01-11 13:00:00,156.84,160.81,151.54,153.2,156113.279906616
+2021-01-11 12:00:00,158.01,162.13,153.34,157.25,124451.73443037
+2021-01-11 11:00:00,168.75,169.09,157.3,157.69,175566.123967819
+2021-01-11 10:00:00,170.42,176.28,167.63,168.1,183378.753545828
+2021-01-11 09:00:00,158.58,176.95,153.69,169.54,228434.840608429
+2021-01-11 08:00:00,152.19,159.64,151.9,158.39,78624.12932857049
+2021-01-11 07:00:00,145.42,153.2,143.75,152.12,142197.8947555568
+2021-01-11 06:00:00,153.34,153.58,142.0,146.02,179166.53222151462
+2021-01-11 05:00:00,154.74,160.35,151.81,153.92,125186.80848964158
+2021-01-11 04:00:00,151.56,156.77,148.18,155.59,165371.4446760593
+2021-01-11 03:00:00,164.53,166.93,144.79,152.19,670371.4264981734
+2021-01-11 02:00:00,175.38,175.38,164.52,164.52,234296.0946633816
+2021-01-11 01:00:00,177.0,179.0,174.3,175.27,129283.12037044692
+2021-01-11 00:00:00,185.27,186.52,176.02,177.75,300127.10244822
+2021-01-10 23:00:00,176.56,190.0,176.56,184.81,881516.8985359268
+2021-01-10 22:00:00,177.19,177.43,172.15,176.64,173168.5639110912
+2021-01-10 21:00:00,166.86,177.45,166.86,176.86,291216.4007545072
+2021-01-10 20:00:00,164.05,167.49,155.0,166.68,330352.6815987732
+2021-01-10 19:00:00,171.1,173.35,162.52,164.07,121845.2393401047
+2021-01-10 18:00:00,174.48,176.43,167.2,171.31,174024.9107230301
+2021-01-10 17:00:00,175.18,177.0,163.02,174.46,680583.9861810991
+2021-01-10 16:00:00,163.46,175.55,163.13,174.63,1433976.3815945573
+2021-01-10 15:00:00,158.31,164.19,156.7,163.39,130464.9768155352
+2021-01-10 14:00:00,165.6,165.6,157.51,158.01,260679.4054854945
+2021-01-10 13:00:00,156.26,169.7,156.26,165.59,309038.9241552151
+2021-01-10 12:00:00,152.18,157.0,149.6,156.27,79050.01982473531
+2021-01-10 11:00:00,158.07,158.83,150.96,152.32,421768.8923478912
+2021-01-10 10:00:00,160.3,160.3,152.77,158.47,448068.870837055
+2021-01-10 09:00:00,161.49,165.62,160.2,160.2,220857.509945196
+2021-01-10 08:00:00,164.49,164.59,159.03,161.29,222512.2114133968
+2021-01-10 07:00:00,157.08,165.18,156.92,164.5,278155.83491591
+2021-01-10 06:00:00,157.21,158.65,155.59,156.92,60850.8508692196
+2021-01-10 05:00:00,156.26,157.08,153.01,156.8,379044.0597267521
+2021-01-10 04:00:00,149.59,157.78,149.57,156.38,152950.08823257798
+2021-01-10 03:00:00,150.12,150.73,149.27,149.27,50281.876088353805
+2021-01-10 02:00:00,150.07,150.16,149.51,150.14,3406.773582933
+2021-01-10 01:00:00,150.05,150.23,149.01,150.23,19990.3548343229
+2021-01-10 00:00:00,147.88,150.29,147.88,150.08,33674.1829028864
+2021-01-09 23:00:00,146.47,148.58,145.88,147.5,14913.6985208
+2021-01-09 22:00:00,147.19,148.08,145.4,146.24,63630.6042211808
+2021-01-09 21:00:00,147.78,148.65,146.66,147.02,59295.1839994604
+2021-01-09 20:00:00,148.0,148.35,146.38,148.02,22989.132526651203
+2021-01-09 19:00:00,146.62,148.98,146.12,147.84,103513.2181524672
+2021-01-09 18:00:00,145.57,147.09,145.53,146.35,47244.100464133
+2021-01-09 17:00:00,144.52,145.59,144.52,145.59,47182.4981633865
+2021-01-09 16:00:00,145.0,145.6,143.63,144.0,58800.06248256
+2021-01-09 15:00:00,142.99,144.77,142.31,144.77,18691.755242275
+2021-01-09 14:00:00,144.01,145.0,143.12,143.12,20291.954350312
+2021-01-09 13:00:00,141.7,143.94,141.7,143.79,38789.6525605263
+2021-01-09 12:00:00,145.5,146.21,141.22,141.71,51339.0964963611
+2021-01-09 11:00:00,146.0,146.91,145.05,145.54,15447.2275918154
+2021-01-09 10:00:00,144.65,146.22,144.64,146.22,43887.3396567864
+2021-01-09 09:00:00,144.53,146.06,144.38,144.79,13155.0757917366
+2021-01-09 08:00:00,141.99,144.46,141.33,144.4,27893.068205232004
+2021-01-09 07:00:00,140.5,142.01,140.5,141.82,6981.2014640536
+2021-01-09 06:00:00,139.95,141.37,139.88,141.37,4290.0410881139005
+2021-01-09 05:00:00,141.6,141.6,138.76,140.34,6323.6197383282
+2021-01-09 04:00:00,142.77,142.77,141.1,141.79,9134.5682262637
+2021-01-09 03:00:00,141.3,143.05,140.0,142.78,60908.0057094036
+2021-01-09 02:00:00,140.94,142.73,140.25,141.18,28180.846777909803
+2021-01-09 01:00:00,141.66,141.79,139.17,140.6,30078.35235844
+2021-01-09 00:00:00,141.53,144.14,140.76,141.8,27339.286838350003
+2021-01-08 23:00:00,142.46,142.69,141.13,141.97,67963.1431529867
+2021-01-08 22:00:00,139.15,142.56,137.39,142.38,15591.9114372042
+2021-01-08 21:00:00,137.46,139.36,136.27,139.16,42595.8454895848
+2021-01-08 20:00:00,141.55,142.08,137.12,137.31,67876.5500454966
+2021-01-08 19:00:00,141.7,142.84,141.67,141.67,10809.840703041798
+2021-01-08 18:00:00,144.19,144.39,140.6,141.79,36738.6642810132
+2021-01-08 17:00:00,146.6,146.84,143.95,143.95,84104.01626439749
+2021-01-08 16:00:00,145.14,146.59,144.88,146.08,41514.408150740805
+2021-01-08 15:00:00,146.07,146.53,143.05,144.57,93646.472035089
+2021-01-08 14:00:00,146.29,147.52,145.04,146.05,25262.563745917003
+2021-01-08 13:00:00,144.59,146.35,142.76,146.08,37067.941682992
+2021-01-08 12:00:00,147.57,147.57,143.02,144.58,39579.8542810252
+2021-01-08 11:00:00,150.0,150.36,146.53,146.88,36819.0043274016
+2021-01-08 10:00:00,147.34,150.44,147.34,150.01,47276.34753739939
+2021-01-08 09:00:00,147.15,147.58,144.74,147.58,40200.820370779205
+2021-01-08 08:00:00,146.87,147.53,145.8,146.7,7030.008593387999
+2021-01-08 07:00:00,144.55,147.19,144.55,146.89,46677.48234400869
+2021-01-08 06:00:00,141.28,145.83,140.33,145.13,26965.176577874096
+2021-01-08 05:00:00,144.46,144.46,140.26,141.7,12914.474687023
+2021-01-08 04:00:00,140.65,144.47,140.44,144.47,29499.8742856257
+2021-01-08 03:00:00,140.68,142.71,140.36,140.9,33219.42321449
+2021-01-08 02:00:00,138.44,141.78,135.19,141.14,147200.7138390186
+2021-01-08 01:00:00,139.99,140.24,135.91,138.36,35365.361458011605
+2021-01-08 00:00:00,142.61,143.67,139.82,140.08,10545.8053583288
+2021-01-07 23:00:00,145.06,145.34,141.02,142.58,296038.015765051
+2021-01-07 22:00:00,146.97,147.02,144.78,145.09,38769.0980119773
+2021-01-07 21:00:00,146.13,148.35,146.13,147.18,39982.1292514182
+2021-01-07 20:00:00,145.13,146.17,143.01,146.17,31856.0603540276
+2021-01-07 19:00:00,143.76,145.58,140.27,144.98,76659.0931264444
+2021-01-07 18:00:00,147.01,149.25,138.59,143.43,247157.9274855579
+2021-01-07 17:00:00,147.73,148.39,147.0,147.04,43528.3196706464
+2021-01-07 16:00:00,150.29,151.06,146.62,147.36,151628.0608471872
+2021-01-07 15:00:00,149.8,153.02,149.72,150.22,70931.5957182686
+2021-01-07 14:00:00,151.0,151.12,149.7,149.96,39616.2244650708
+2021-01-07 13:00:00,151.06,151.57,149.13,151.2,54684.988931664
+2021-01-07 12:00:00,149.53,151.83,148.84,150.83,129278.97038304
+2021-01-07 11:00:00,146.9,152.52,146.76,149.61,456904.8298108491
+2021-01-07 10:00:00,147.61,148.99,145.91,146.53,87279.1224259181
+2021-01-07 09:00:00,143.25,147.61,142.85,147.61,90485.74431861092
+2021-01-07 08:00:00,141.68,143.64,140.07,143.26,21279.5235217734
+2021-01-07 07:00:00,142.55,142.9,141.33,141.83,46004.8019118233
+2021-01-07 06:00:00,142.87,142.97,140.0,142.15,28729.169239689
+2021-01-07 05:00:00,141.67,142.66,140.53,142.56,8282.7985539024
+2021-01-07 04:00:00,141.7,143.83,141.58,142.01,19755.2763491182
+2021-01-07 03:00:00,141.52,142.69,140.5,141.96,6305.470251880801
+2021-01-07 02:00:00,142.18,142.35,139.57,141.55,11814.039372128502
+2021-01-07 01:00:00,140.19,143.06,139.63,141.79,78669.8847969232
+2021-01-07 00:00:00,142.44,143.03,140.06,140.06,24267.8993806462
+2021-01-06 23:00:00,139.39,142.52,139.39,142.35,56517.048713443495
+2021-01-06 22:00:00,136.98,139.86,136.98,139.23,46633.0490533908
+2021-01-06 21:00:00,137.08,138.03,136.48,137.45,28185.915065171
+2021-01-06 20:00:00,137.91,138.82,134.81,136.94,91035.486964645
+2021-01-06 19:00:00,141.31,141.51,137.29,137.29,38681.017746401
+2021-01-06 18:00:00,139.32,141.44,139.32,141.38,76001.63127016659
+2021-01-06 17:00:00,138.33,139.4,138.33,139.11,22349.9956851294
+2021-01-06 16:00:00,138.61,140.12,137.76,137.87,83308.09830634212
+2021-01-06 15:00:00,138.04,138.91,138.0,138.61,51709.13135160851
+2021-01-06 14:00:00,137.18,138.87,137.17,137.48,29120.7495779088
+2021-01-06 13:00:00,138.89,139.3,136.13,137.35,61795.335639828496
+2021-01-06 12:00:00,136.9,138.92,136.13,138.88,14800.8372052352
+2021-01-06 11:00:00,136.69,137.47,136.32,136.95,20945.702099833496
+2021-01-06 10:00:00,134.77,136.72,134.77,136.56,56292.7170673008
+2021-01-06 09:00:00,135.48,135.54,133.75,134.55,11385.5846486265
+2021-01-06 08:00:00,135.83,136.68,134.58,134.97,24740.8940573487
+2021-01-06 07:00:00,135.45,136.7,134.98,136.0,11296.827318
+2021-01-06 06:00:00,134.02,135.53,133.91,135.4,35169.26895897
+2021-01-06 05:00:00,136.08,136.34,134.04,134.07,8591.4450919224
+2021-01-06 04:00:00,133.21,136.34,133.21,136.13,32909.3657541546
+2021-01-06 03:00:00,134.0,134.22,132.73,133.1,7642.015940734999
+2021-01-06 02:00:00,133.31,134.73,132.84,134.04,17083.5688567668
+2021-01-06 01:00:00,135.43,135.43,132.75,133.66,29502.3812374604
+2021-01-06 00:00:00,136.71,137.17,134.03,135.32,11956.804284200798
+2021-01-05 23:00:00,139.68,139.75,136.03,136.03,28389.9363255481
+2021-01-05 22:00:00,138.08,139.69,136.96,139.67,40741.2515866175
+2021-01-05 21:00:00,135.59,138.37,135.26,138.02,40104.705323197006
+2021-01-05 20:00:00,136.91,137.0,134.97,136.08,39751.6719953304
+2021-01-05 19:00:00,134.26,137.34,133.79,136.7,81425.89891426299
+2021-01-05 18:00:00,134.08,135.31,133.28,133.97,31410.1131394914
+2021-01-05 17:00:00,131.9,134.15,131.31,134.14,25651.497356313
+2021-01-05 16:00:00,130.68,131.89,130.22,131.57,24686.167898794694
+2021-01-05 15:00:00,131.39,131.39,130.32,130.71,13891.702685204402
+2021-01-05 14:00:00,133.3,133.3,131.59,131.72,19733.6909409628
+2021-01-05 13:00:00,134.0,135.35,133.75,133.75,10056.6571727375
+2021-01-05 12:00:00,135.0,135.0,133.54,133.66,6872.444564822
+2021-01-05 11:00:00,133.86,134.95,133.28,134.95,7615.475098183499
+2021-01-05 10:00:00,132.53,134.12,132.0,133.89,10709.0178661356
+2021-01-05 09:00:00,132.33,133.1,132.03,132.72,6379.92402642
+2021-01-05 08:00:00,130.23,132.05,130.23,131.92,5602.675864146399
+2021-01-05 07:00:00,132.07,132.81,130.62,130.8,21969.515803740003
+2021-01-05 06:00:00,130.75,132.47,130.0,132.23,13363.3273605762
+2021-01-05 05:00:00,131.02,132.22,129.53,130.3,16323.357916318002
+2021-01-05 04:00:00,130.34,131.63,129.02,130.67,7663.659273911599
+2021-01-05 03:00:00,131.84,132.45,129.74,129.74,36229.967348213606
+2021-01-05 02:00:00,133.57,133.77,131.7,131.7,84373.934016891
+2021-01-05 01:00:00,133.7,134.36,132.2,133.68,36325.604667852
+2021-01-05 00:00:00,133.73,135.24,133.15,133.63,42990.0743214523
+2021-01-04 23:00:00,131.19,133.69,131.12,133.69,34033.7778792545
+2021-01-04 22:00:00,130.0,132.06,129.85,131.95,208766.3109815465
+2021-01-04 21:00:00,131.37,132.01,129.18,130.11,201353.2223828952
+2021-01-04 20:00:00,132.99,133.3,131.31,131.44,47746.5785207632
+2021-01-04 19:00:00,132.35,132.99,131.45,132.96,11441.2560291408
+2021-01-04 18:00:00,132.23,132.59,131.5,132.0,10401.30821532
+2021-01-04 17:00:00,134.99,135.4,131.27,132.25,17638.3931068025
+2021-01-04 16:00:00,136.26,136.38,133.48,135.07,88104.5333024961
+2021-01-04 15:00:00,136.5,136.5,135.19,136.18,4069.0846677602
+2021-01-04 14:00:00,136.59,137.05,135.31,136.8,11985.321933792
+2021-01-04 13:00:00,136.37,136.71,134.41,136.71,15477.5453377608
+2021-01-04 12:00:00,135.01,136.99,134.35,136.87,20927.0544186709
+2021-01-04 11:00:00,135.04,135.45,132.28,135.45,68863.262459355
+2021-01-04 10:00:00,136.75,136.75,128.51,135.1,164465.952078967
+2021-01-04 09:00:00,140.13,140.13,133.5,136.4,96605.058207812
+2021-01-04 08:00:00,139.92,142.25,137.1,139.93,77298.15097390821
+2021-01-04 07:00:00,143.05,143.38,138.89,139.77,44207.2515635937
+2021-01-04 06:00:00,143.01,144.09,141.66,143.09,105135.0361530814
+2021-01-04 05:00:00,141.67,143.7,141.57,143.68,32236.5497446816
+2021-01-04 04:00:00,141.14,141.32,139.73,141.32,25302.4691079868
+2021-01-04 03:00:00,139.99,141.52,139.13,141.23,29236.080098377493
+2021-01-04 02:00:00,142.27,142.85,139.86,140.03,16159.942228684102
+2021-01-04 01:00:00,141.19,142.5,140.7,142.47,78357.1728378114
+2021-01-04 00:00:00,138.13,141.1,138.13,141.1,15077.869690298
+2021-01-03 23:00:00,138.67,140.32,137.07,137.9,49571.047753122
+2021-01-03 22:00:00,138.7,139.65,137.67,138.76,20941.772476726
+2021-01-03 21:00:00,138.86,139.0,137.95,138.65,27932.5952621475
+2021-01-03 20:00:00,137.0,138.97,136.26,138.79,75925.6142188283
+2021-01-03 19:00:00,136.54,137.28,135.09,137.08,83843.51443385721
+2021-01-03 18:00:00,136.29,136.7,133.5,136.49,101993.79121395393
+2021-01-03 17:00:00,132.64,136.7,132.0,136.41,120265.0973315364
+2021-01-03 16:00:00,133.17,134.46,132.03,132.71,183017.60128626032
+2021-01-03 15:00:00,136.12,136.12,131.71,132.5,175149.937984325
+2021-01-03 14:00:00,138.33,138.33,134.69,135.72,968735.560250484
+2021-01-03 13:00:00,138.68,139.48,136.47,138.83,70489.0646298129
+2021-01-03 12:00:00,138.57,140.1,138.5,138.72,28837.7010403584
+2021-01-03 11:00:00,137.01,139.59,136.86,138.43,20414.4244131447
+2021-01-03 10:00:00,138.62,138.93,136.42,137.0,50803.13242992
+2021-01-03 09:00:00,139.2,140.18,137.74,138.24,15104.4751461888
+2021-01-03 08:00:00,139.59,139.59,137.0,139.57,166207.6922283214
+2021-01-03 07:00:00,142.3,143.48,139.1,139.42,20630.2343705788
+2021-01-03 06:00:00,141.3,142.55,141.12,142.26,9013.9043826186
+2021-01-03 05:00:00,142.76,143.6,141.01,141.3,46896.872609034006
+2021-01-03 04:00:00,143.19,143.46,142.58,142.58,16253.853707611404
+2021-01-03 03:00:00,143.59,143.61,143.04,143.04,15183.7980104064
+2021-01-03 02:00:00,143.54,143.6,143.03,143.3,42693.802455273006
+2021-01-03 01:00:00,144.48,144.48,143.32,143.6,10331.158987324
+2021-01-03 00:00:00,143.49,144.94,143.27,144.6,14116.293374148
+2021-01-02 23:00:00,143.7,144.6,142.58,143.47,33833.748270277894
+2021-01-02 22:00:00,141.07,144.54,141.06,144.06,47297.787578529606
+2021-01-02 21:00:00,139.69,142.65,137.0,141.69,116841.4975562097
+2021-01-02 20:00:00,143.25,144.29,139.69,139.69,268607.656768398
+2021-01-02 19:00:00,141.57,144.67,141.57,143.36,51499.0499745792
+2021-01-02 18:00:00,143.2,144.16,141.02,141.05,156409.19108687603
+2021-01-02 17:00:00,144.34,145.58,143.01,143.09,54622.649177414496
+2021-01-02 16:00:00,141.73,145.23,140.15,144.79,85477.68103643169
+2021-01-02 15:00:00,142.5,144.08,141.76,141.76,327400.4368363232
+2021-01-02 14:00:00,140.03,142.5,137.96,142.5,192683.435346225
+2021-01-02 13:00:00,138.84,141.78,137.81,140.08,128591.436631872
+2021-01-02 12:00:00,134.9,139.39,134.12,138.87,110226.1122666567
+2021-01-02 11:00:00,133.17,134.93,133.17,134.76,27673.6643990904
+2021-01-02 10:00:00,132.31,134.96,132.31,133.0,23156.773400600003
+2021-01-02 09:00:00,133.71,134.0,132.06,132.39,72124.72449486298
+2021-01-02 08:00:00,134.63,135.61,133.71,133.83,13748.9578619868
+2021-01-02 07:00:00,134.73,137.2,134.46,134.8,51514.895881936
+2021-01-02 06:00:00,135.0,135.85,133.62,134.73,36820.561400847895
+2021-01-02 05:00:00,136.02,137.98,135.02,135.02,72424.7014564182
+2021-01-02 04:00:00,133.4,135.9,133.16,135.48,100332.101814678
+2021-01-02 03:00:00,131.97,136.01,131.94,133.74,45004.886512263
+2021-01-02 02:00:00,130.94,133.2,129.02,132.05,160328.71834951703
+2021-01-02 01:00:00,131.07,132.42,128.71,131.2,458331.7215055039
+2021-01-02 00:00:00,135.67,135.67,131.01,131.11,146583.3123249677
+2021-01-01 23:00:00,133.98,139.0,133.3,135.66,447286.9557726402
+2021-01-01 22:00:00,133.21,134.68,131.75,133.7,325892.329559167
+2021-01-01 21:00:00,138.33,138.33,130.86,133.06,632435.877293401
+2021-01-01 20:00:00,140.97,143.03,136.36,137.86,380329.15299315687
+2021-01-01 19:00:00,145.59,145.62,140.0,141.36,212128.26399092164
+2021-01-01 18:00:00,156.06,157.56,139.31,145.73,1136534.1084278503
+2021-01-01 17:00:00,167.74,167.74,154.67,156.46,452350.215025157
+2021-01-01 16:00:00,168.09,169.0,167.43,167.87,11786.828678916
+2021-01-01 15:00:00,166.88,168.1,166.76,168.1,6956.770394823
+2021-01-01 14:00:00,165.31,167.04,165.14,166.73,113190.09385555748
+2021-01-01 13:00:00,163.97,165.0,163.54,165.0,8903.77991085
+2021-01-01 12:00:00,164.09,165.65,163.49,163.53,70254.5949499554
+2021-01-01 11:00:00,163.98,165.72,163.87,164.2,74219.359292524
+2021-01-01 10:00:00,161.51,164.0,161.51,164.0,23984.48136968
+2021-01-01 09:00:00,158.76,162.18,158.76,161.2,29520.633571052
+2021-01-01 08:00:00,158.95,158.95,157.1,158.85,41499.664492819495
+2021-01-01 07:00:00,159.41,159.41,157.76,158.85,4471.355891916
+2021-01-01 06:00:00,160.38,160.84,158.48,159.23,5566.768567575999
+2021-01-01 05:00:00,160.01,160.21,159.14,160.21,31822.9336282685
+2021-01-01 04:00:00,160.06,160.69,159.81,160.15,3558.5892174545
+2021-01-01 03:00:00,161.54,161.87,159.89,160.06,30187.6011981092
+2021-01-01 02:00:00,160.16,161.52,160.15,161.52,29172.3149476176
+2021-01-01 01:00:00,157.06,160.48,157.06,160.33,8633.6599380353
+2021-01-01 00:00:00,156.24,157.14,155.09,157.14,5555.5520172696
+2020-12-31 23:00:00,155.98,157.05,155.53,156.16,24624.3275160064
+2020-12-31 22:00:00,156.73,156.81,155.49,156.04,6277.197508186399
+2020-12-31 21:00:00,157.25,158.46,156.77,156.78,10436.3915716476
+2020-12-31 20:00:00,157.23,157.83,157.01,157.23,19444.6890235836
+2020-12-31 19:00:00,155.87,157.72,155.64,157.55,5814.151431939001
+2020-12-31 18:00:00,157.24,157.42,155.72,155.99,10621.3848586287
+2020-12-31 17:00:00,156.64,157.64,156.64,156.86,2074.5542499594003
+2020-12-31 16:00:00,157.14,158.3,156.78,157.04,2332.5719433536
+2020-12-31 15:00:00,157.51,158.0,157.36,157.96,5301.5655468116
+2020-12-31 14:00:00,157.68,157.68,156.8,157.47,5722.9732876242
+2020-12-31 13:00:00,157.0,158.86,154.73,157.93,77381.34746341371
+2020-12-31 12:00:00,159.0,159.42,157.12,157.59,19700.0217906975
+2020-12-31 11:00:00,160.23,160.23,158.76,159.0,12368.40937698
+2020-12-31 10:00:00,160.04,160.73,159.86,160.34,2905.6123253580004
+2020-12-31 09:00:00,160.98,160.98,158.68,160.0,5238.7621936000005
+2020-12-31 08:00:00,160.49,161.48,159.73,161.03,7372.5792704701
+2020-12-31 07:00:00,159.1,160.66,158.86,160.53,18653.6746847985
+2020-12-31 06:00:00,158.16,159.87,158.16,159.19,11855.6404892716
+2020-12-31 05:00:00,158.34,158.64,157.76,158.08,1911.4961641984005
+2020-12-31 04:00:00,157.97,158.8,157.96,158.14,4896.776663265199
+2020-12-31 03:00:00,158.24,158.45,157.6,158.01,18933.5283502206
+2020-12-31 02:00:00,157.75,158.51,157.75,158.29,5883.4978757995
+2020-12-31 01:00:00,157.65,159.69,157.0,157.95,66619.51590516299
+2020-12-31 00:00:00,159.86,159.87,158.46,158.46,7440.399480118201
+2020-12-30 23:00:00,158.46,159.74,157.34,159.72,79876.7757701364
+2020-12-30 22:00:00,160.33,160.33,158.47,158.72,8130.5824776704
+2020-12-30 21:00:00,159.66,161.01,159.47,159.83,21691.7011671668
+2020-12-30 20:00:00,159.9,159.9,158.61,159.43,5372.1933479476
+2020-12-30 19:00:00,158.81,160.47,158.51,160.06,12659.441754291202
+2020-12-30 18:00:00,160.09,160.18,158.25,158.62,23999.064344409
+2020-12-30 17:00:00,159.84,160.59,159.45,159.88,7734.337149308
+2020-12-30 16:00:00,159.87,160.29,159.07,159.47,6175.7086798555
+2020-12-30 15:00:00,160.68,160.68,159.0,159.53,55636.0242415691
+2020-12-30 14:00:00,160.33,161.26,159.61,160.81,8823.0552814989
+2020-12-30 13:00:00,160.79,161.37,160.25,160.29,2167.2564566328
+2020-12-30 12:00:00,162.26,162.26,160.0,160.69,11292.5026967933
+2020-12-30 11:00:00,162.41,163.18,160.82,162.13,11151.7580975118
+2020-12-30 10:00:00,163.14,163.92,162.83,162.91,22722.9652392556
+2020-12-30 09:00:00,162.48,163.49,161.41,163.17,6158.189759053499
+2020-12-30 08:00:00,161.77,164.38,160.83,162.4,38610.967252984
+2020-12-30 07:00:00,160.56,162.74,160.0,161.94,16573.1375263068
+2020-12-30 06:00:00,159.56,160.62,159.31,160.59,5602.7876835012
+2020-12-30 05:00:00,159.59,160.33,158.94,159.51,8612.830389458099
+2020-12-30 04:00:00,161.03,161.13,159.64,159.85,4790.981341018
+2020-12-30 03:00:00,160.49,162.31,160.34,161.06,27829.2280113622
+2020-12-30 02:00:00,161.87,161.87,160.3,160.58,17250.6183094266
+2020-12-30 01:00:00,162.18,162.8,161.77,161.9,20912.665798265
+2020-12-30 00:00:00,161.41,162.13,159.14,162.05,55847.53601076301
+2020-12-29 23:00:00,161.51,162.33,160.42,161.59,13409.603168647402
+2020-12-29 22:00:00,161.27,162.98,160.74,161.51,21292.3145330984
+2020-12-29 21:00:00,160.56,161.78,159.43,161.5,17389.119446145
+2020-12-29 20:00:00,160.4,160.7,159.75,160.38,7195.4656505622
+2020-12-29 19:00:00,160.9,161.41,160.28,160.32,14290.3049098944
+2020-12-29 18:00:00,159.59,161.0,159.38,161.0,16866.27865636
+2020-12-29 17:00:00,156.95,159.56,155.54,159.56,79541.62980089319
+2020-12-29 16:00:00,156.63,156.98,154.72,156.97,241912.905815218
+2020-12-29 15:00:00,158.14,158.66,156.68,156.96,24631.880230958403
+2020-12-29 14:00:00,159.15,160.25,158.0,158.09,47222.4609779389
+2020-12-29 13:00:00,158.94,160.03,158.66,159.52,33569.029355179206
+2020-12-29 12:00:00,160.9,161.54,158.05,158.84,12729.1053639024
+2020-12-29 11:00:00,161.19,162.09,159.82,161.02,4582.036437074001
+2020-12-29 10:00:00,160.83,162.57,160.83,161.48,8055.9295353856
+2020-12-29 09:00:00,161.34,161.53,159.88,160.73,23562.635258472896
+2020-12-29 08:00:00,159.15,160.93,158.91,160.93,20172.2723915636
+2020-12-29 07:00:00,159.03,159.78,158.58,159.16,14909.8187897892
+2020-12-29 06:00:00,160.74,162.07,158.94,159.08,75375.98500635561
+2020-12-29 05:00:00,160.89,161.37,159.47,161.21,12427.4091037803
+2020-12-29 04:00:00,159.87,161.65,158.58,161.65,12789.941834515
+2020-12-29 03:00:00,161.36,161.47,159.9,159.9,8701.447725243
+2020-12-29 02:00:00,161.98,162.41,161.22,162.12,3696.7108554852
+2020-12-29 01:00:00,162.48,162.72,161.11,162.33,52833.8026803741
+2020-12-29 00:00:00,166.34,167.32,162.44,162.58,49943.864011780206
+2020-12-28 23:00:00,165.77,166.9,165.24,166.73,8774.000390330599
+2020-12-28 22:00:00,166.75,168.13,164.59,165.56,29505.1131545112
+2020-12-28 21:00:00,165.45,168.38,164.54,167.09,22287.3150423308
+2020-12-28 20:00:00,164.05,166.14,163.36,165.46,9537.86103825
+2020-12-28 19:00:00,164.28,165.41,163.9,163.9,27484.066373104
+2020-12-28 18:00:00,165.31,165.31,163.56,164.36,44046.8918698564
+2020-12-28 17:00:00,163.44,165.01,163.34,165.01,24037.856518001
+2020-12-28 16:00:00,161.32,164.19,160.71,163.6,16213.627680412
+2020-12-28 15:00:00,167.02,167.1,160.62,160.91,29429.9320771815
+2020-12-28 14:00:00,167.36,167.55,166.5,166.86,30659.748456920403
+2020-12-28 13:00:00,163.44,167.23,163.44,167.23,9673.303638546098
+2020-12-28 12:00:00,164.48,164.76,162.38,163.31,14975.837791994802
+2020-12-28 11:00:00,165.43,166.24,164.32,164.32,24629.3225556976
+2020-12-28 10:00:00,162.86,165.43,160.06,165.43,50901.0882748434
+2020-12-28 09:00:00,163.29,164.03,162.35,163.12,17302.399328383202
+2020-12-28 08:00:00,162.64,163.39,161.59,163.27,16239.440405183002
+2020-12-28 07:00:00,162.64,163.3,162.27,162.55,22356.3811474525
+2020-12-28 06:00:00,161.15,162.31,161.14,162.31,12179.1416176505
+2020-12-28 05:00:00,159.95,162.41,159.95,161.05,12755.7107829475
+2020-12-28 04:00:00,159.88,160.47,159.14,160.07,3434.5405815993995
+2020-12-28 03:00:00,159.86,160.38,158.92,159.78,37090.8212322174
+2020-12-28 02:00:00,159.95,160.06,159.07,159.57,4513.3911890613
+2020-12-28 01:00:00,160.41,160.41,158.84,159.36,16431.825881798402
+2020-12-28 00:00:00,156.71,160.45,156.4,160.28,12535.3937749272
+2020-12-27 23:00:00,159.71,160.38,156.45,156.71,16329.0204648991
+2020-12-27 22:00:00,159.06,160.99,158.17,159.87,27814.2768401676
+2020-12-27 21:00:00,158.59,159.74,155.94,159.12,39476.0124961488
+2020-12-27 20:00:00,163.18,163.18,158.67,158.67,17155.0731780324
+2020-12-27 19:00:00,162.04,163.86,162.01,163.51,28246.7340080724
+2020-12-27 18:00:00,161.34,161.87,161.07,161.87,15589.6625654033
+2020-12-27 17:00:00,161.69,161.69,160.19,161.2,35304.41577208
+2020-12-27 16:00:00,163.15,164.38,160.72,162.01,35953.6980170458
+2020-12-27 15:00:00,166.16,166.39,162.39,163.31,64506.2307863316
+2020-12-27 14:00:00,163.44,166.42,163.44,165.52,29361.114268438403
+2020-12-27 13:00:00,161.78,163.29,160.47,163.21,43395.9144125563
+2020-12-27 12:00:00,158.4,161.94,157.53,161.94,152798.0206338522
+2020-12-27 11:00:00,164.5,164.91,155.18,158.84,505576.9803621989
+2020-12-27 10:00:00,166.6,166.72,163.62,164.14,27331.8494575406
+2020-12-27 09:00:00,163.46,166.86,163.14,166.6,20274.32725724
+2020-12-27 08:00:00,168.22,169.0,162.95,163.44,37818.3013950888
+2020-12-27 07:00:00,168.35,168.57,167.17,168.3,33325.999438941
+2020-12-27 06:00:00,168.42,170.03,167.33,167.85,194986.882684251
+2020-12-27 05:00:00,166.83,169.01,166.83,168.47,74130.0312141672
+2020-12-27 04:00:00,166.9,167.35,166.03,167.35,24244.4534925185
+2020-12-27 03:00:00,168.1,168.51,166.54,166.81,13181.4908698277
+2020-12-27 02:00:00,167.81,169.68,167.81,168.03,178081.0877135223
+2020-12-27 01:00:00,167.37,169.0,167.0,167.88,227540.3290658976
+2020-12-27 00:00:00,167.77,168.06999999999996,166.48,167.21,44652.5358149424
+2020-12-26 23:00:00,165.43,167.88,165.43,167.66999999999996,8231.7438756344
+2020-12-26 22:00:00,166.64,167.07,163.19,164.41000000000005,26889.995510940003
+2020-12-26 21:00:00,166.67,167.35,165.52,166.29,64648.0284411832
+2020-12-26 20:00:00,166.51,167.00000000000003,164.33,166.56000000000003,17924.8413247264
+2020-12-26 19:00:00,165.28,166.48000000000002,164.37,166.48000000000002,8701.4997410145
+2020-12-26 18:00:00,165.41,165.76000000000002,165.09,165.23999999999998,5605.8348939315
+2020-12-26 17:00:00,165.09,165.62999999999997,164.02,165.48,10423.2764952428
+2020-12-26 16:00:00,163.96,165.64,163.7,165.14999999999998,34113.25111086
+2020-12-26 15:00:00,163.58,164.26000000000002,162.47,164.1,8878.2896978545
+2020-12-26 14:00:00,163.99,165.22999999999996,163.57,163.58999999999995,35192.1002163929
+2020-12-26 13:00:00,164.55,165.89,163.61,163.93,95338.7992543049
+2020-12-26 12:00:00,163.28,164.57000000000002,162.41,164.39,8392.5060739992
+2020-12-26 11:00:00,161.91,163.61000000000004,160.96,163.28,27491.5665464448
+2020-12-26 10:00:00,160.99,162.11,160.18,161.88,3597.8736962664
+2020-12-26 09:00:00,161.17,161.39,159.76,160.98000000000002,8256.613290775998
+2020-12-26 08:00:00,162.87,163.23,160.77,160.77,15580.009801914
+2020-12-26 07:00:00,163.06,164.84000000000003,161.87,162.26999999999998,42069.309692655705
+2020-12-26 06:00:00,163.31,163.31,161.68,162.83999999999995,9269.423698690402
+2020-12-26 05:00:00,164.24,164.49,163.38,163.38,1297.0312219326
+2020-12-26 04:00:00,164.0,164.7,163.69,163.69,30007.706341653902
+2020-12-26 03:00:00,164.69,165.90999999999997,163.87,163.87,45618.8746320706
+2020-12-26 02:00:00,164.4,164.65,163.15,164.21,5667.8061114675
+2020-12-26 01:00:00,161.97,164.98000000000002,160.61,164.43,16498.9607404728
+2020-12-26 00:00:00,159.72,162.28999999999996,159.01,162.28999999999996,38981.4053828231
+2020-12-25 23:00:00,158.17,159.98,158.08,159.44999999999996,8396.4300774848
+2020-12-25 22:00:00,157.65,158.25999999999996,157.42,158.14,4610.035346103599
+2020-12-25 21:00:00,157.42,158.0,156.75,157.72000000000003,25480.4406978
+2020-12-25 20:00:00,157.07,157.82000000000002,156.65,157.55999999999997,18636.397554112
+2020-12-25 19:00:00,155.6,157.79999999999998,155.6,157.18000000000004,9200.248673652
+2020-12-25 18:00:00,155.26,156.43999999999997,154.59,156.07000000000002,7300.6307408175
+2020-12-25 17:00:00,154.1,155.59000000000003,153.87,155.57,4363.0172028612005
+2020-12-25 16:00:00,154.28,157.74999999999997,153.66,154.67999999999998,21167.5401121392
+2020-12-25 15:00:00,153.78,155.02,153.78,153.99999999999997,5697.977863201801
+2020-12-25 14:00:00,155.93,156.51,152.55,153.86,36188.903960154006
+2020-12-25 13:00:00,156.38,156.38,155.19,155.94,6041.256019818599
+2020-12-25 12:00:00,159.35,159.38999999999996,156.15,156.15,16655.034386097
+2020-12-25 11:00:00,157.89,161.09999999999997,157.68,158.89,44763.6964577616
+2020-12-25 10:00:00,155.68,157.83999999999995,155.68,157.83999999999995,2510.2481519136
+2020-12-25 09:00:00,157.11,157.96999999999997,155.68,155.68,59936.6646066608
+2020-12-25 08:00:00,158.44,160.0,155.63,157.14,90815.6455898552
+2020-12-25 07:00:00,157.37,158.61,155.28,158.39,27168.658368
+2020-12-25 06:00:00,154.21,157.62,153.39,157.62,7577.601135056099
+2020-12-25 05:00:00,153.74,154.49999999999997,152.78,153.18999999999997,6128.3653723134
+2020-12-25 04:00:00,153.61,154.2,153.2,153.86,3192.645221964
+2020-12-25 03:00:00,154.32,154.67000000000002,152.94,153.36,15453.5837870112
+2020-12-25 02:00:00,154.47,154.97,154.17,154.61000000000004,37802.2877338815
+2020-12-25 01:00:00,155.25,155.83999999999995,154.18,154.36,36862.0168282028
+2020-12-25 00:00:00,156.77,157.24,153.49,155.31,3977.924129889501
+2020-12-24 23:00:00,156.44,157.18000000000004,155.04,156.68999999999997,15088.6860790656
+2020-12-24 22:00:00,151.2,156.55,151.2,156.55,22997.164900752
+2020-12-24 21:00:00,150.84,151.39,150.08,151.38999999999996,3444.8717916032
+2020-12-24 20:00:00,149.32,150.58999999999995,148.3,150.58999999999995,8799.776572225
+2020-12-24 19:00:00,151.15,151.15,149.16,149.47,8481.6106372272
+2020-12-24 18:00:00,149.78,150.87999999999997,149.78,150.77,3746.809060903
+2020-12-24 17:00:00,151.61,152.10000000000002,149.62,150.01,24531.3878087024
+2020-12-24 16:00:00,154.36,154.7,151.39,151.39,8674.3911387888
+2020-12-24 15:00:00,154.92,155.40999999999997,153.89,154.51999999999998,7979.309632233499
+2020-12-24 14:00:00,158.11,158.28,154.27,154.27,8760.9849740481
+2020-12-24 13:00:00,153.15,158.21,153.02,158.21,11942.3713226426
+2020-12-24 12:00:00,154.33,154.69,151.93,152.82,6127.279932327199
+2020-12-24 11:00:00,152.89,154.08999999999995,151.57,154.08999999999995,10264.4673425679
+2020-12-24 10:00:00,154.4,154.40000000000003,152.31,152.7,9665.7046498977
+2020-12-24 09:00:00,155.76,155.75999999999996,152.79,154.01000000000002,32537.3981979387
+2020-12-24 08:00:00,151.21,155.71999999999997,150.31,155.07999999999998,43022.6002144464
+2020-12-24 07:00:00,148.46,151.35,148.1,151.23,8821.973242128
+2020-12-24 06:00:00,151.59,151.74,148.62,148.69,25534.258521615
+2020-12-24 05:00:00,149.84,151.50000000000003,149.6,151.11,3176.70686388
+2020-12-24 04:00:00,149.17,150.49000000000004,148.1,150.48999999999998,33505.159678527
+2020-12-24 03:00:00,148.15,149.37,146.7,149.35000000000002,19534.493200095
+2020-12-24 02:00:00,152.22,152.21999999999997,147.8,147.8,44334.884064102
+2020-12-24 01:00:00,148.58,152.23999999999998,148.54,152.24000000000004,46521.293571501
+2020-12-24 00:00:00,150.13,150.12999999999997,146.42,148.28,110634.2204593244
+2020-12-23 23:00:00,153.3,153.3,150.14,150.7,385171.1855504808
+2020-12-23 22:00:00,156.86,157.14,147.71,153.30000000000004,514288.6422377441
+2020-12-23 21:00:00,160.32,160.66999999999996,155.75,156.77999999999997,74755.73014801499
+2020-12-23 20:00:00,162.37,162.86999999999998,159.77,160.99000000000004,119063.46300266733
+2020-12-23 19:00:00,163.57,163.98999999999998,161.77,162.02,15668.133803212802
+2020-12-23 18:00:00,164.7,165.07,163.56,163.92000000000002,6771.9305013924
+2020-12-23 17:00:00,163.76,166.17,163.47,164.79,53856.8666637291
+2020-12-23 16:00:00,163.5,165.97000000000003,163.0,163.76999999999998,75647.10255473
+2020-12-23 15:00:00,166.13,166.53,162.77,163.50999999999996,47733.2918583802
+2020-12-23 14:00:00,166.92,168.66,165.9,166.36,367296.548517129
+2020-12-23 13:00:00,163.93,168.66,162.77,166.98999999999998,309928.4494283789
+2020-12-23 12:00:00,160.45,166.57999999999998,160.07,164.3,896994.9632570645
+2020-12-23 11:00:00,158.99,160.42000000000002,156.18,160.11,138769.7819907222
+2020-12-23 10:00:00,162.01,162.34999999999997,156.55,159.32999999999998,94696.86729176302
+2020-12-23 09:00:00,159.58,162.17000000000002,157.2,161.92000000000002,30382.215325992
+2020-12-23 08:00:00,155.64,159.79999999999998,155.48,159.61,39740.2883184476
+2020-12-23 07:00:00,154.84,157.45,153.81,155.66000000000005,8806.494247398901
+2020-12-23 06:00:00,155.25,155.8,154.57,154.75,4880.2076789973
+2020-12-23 05:00:00,154.2,155.00000000000003,153.35,154.99999999999997,3355.667877133
+2020-12-23 04:00:00,155.35,155.59999999999997,154.06,154.14,29004.3228257236
+2020-12-23 03:00:00,154.49,156.39,154.49,155.22000000000003,75921.9771120573
+2020-12-23 02:00:00,153.44,154.58999999999995,152.18,154.38,20147.3396296116
+2020-12-23 01:00:00,159.35,159.58999999999995,153.19,153.5,187352.8300217201
+2020-12-23 00:00:00,156.65,159.55,156.44,159.55,154292.1248043108
+2020-12-22 23:00:00,155.01,156.70000000000002,154.78,156.69999999999996,12407.209206382
+2020-12-22 22:00:00,154.99,155.25,153.18,155.25,2928.539884311
+2020-12-22 21:00:00,155.9,157.49,154.75,154.95,54973.06854092
+2020-12-22 20:00:00,154.16,155.88,153.8,155.84000000000003,10599.795039528
+2020-12-22 19:00:00,153.67,154.14,153.47,154.00999999999996,2125.9368658483
+2020-12-22 18:00:00,154.39,155.04,153.66,153.68000000000004,11127.728267721
+2020-12-22 17:00:00,154.76,155.66000000000005,154.05,154.28000000000003,4793.182669294501
+2020-12-22 16:00:00,155.59,155.67000000000002,153.8,154.74,19984.603267558
+2020-12-22 15:00:00,153.5,155.92999999999998,153.47,154.61,19515.834756539694
+2020-12-22 14:00:00,153.0,153.9,152.83,153.47,15099.732667577
+2020-12-22 13:00:00,151.14,153.0,150.93,153.0,41152.8126678552
+2020-12-22 12:00:00,149.49,152.00000000000003,148.97,151.08,133850.6245230226
+2020-12-22 11:00:00,145.57,149.81,145.57,149.54000000000002,184297.05374233949
+2020-12-22 10:00:00,145.89,146.18,145.25,145.51,2422.4667804575
+2020-12-22 09:00:00,146.01,146.01,143.7,145.88,28273.769653815
+2020-12-22 08:00:00,148.22,148.44,145.12,145.45999999999998,8213.8508635744
+2020-12-22 07:00:00,147.27,148.05000000000004,146.91,147.68999999999997,10478.5716107394
+2020-12-22 06:00:00,145.79,147.61999999999998,145.41,147.17,6865.780198681799
+2020-12-22 05:00:00,146.78,146.89,145.45,145.45,2784.5974891545
+2020-12-22 04:00:00,146.15,147.13,146.12,146.73000000000002,1973.0094361016
+2020-12-22 03:00:00,146.66,147.06,146.26,146.26,5961.669613220999
+2020-12-22 02:00:00,145.49,146.78,145.33,146.78,3546.4384048573
+2020-12-22 01:00:00,144.66,145.86,144.07,145.55,6473.5299620248
+2020-12-22 00:00:00,145.55,146.82,144.89,144.96999999999997,7591.362327788999
+2020-12-21 23:00:00,147.97,147.97,145.66,145.66,5076.6638776398
+2020-12-21 22:00:00,146.76,147.96000000000004,146.61,147.96000000000004,4663.1560684941005
+2020-12-21 21:00:00,144.38,146.63,143.82,146.63,9983.734164705598
+2020-12-21 20:00:00,145.49,145.49,144.0,144.31,10806.72263136
+2020-12-21 19:00:00,147.35,147.94999999999996,145.48,145.6,5019.095376371599
+2020-12-21 18:00:00,146.77,148.08,146.77,147.16,26077.9344088549
+2020-12-21 17:00:00,147.89,148.59999999999997,146.7,147.25,43365.870936828
+2020-12-21 16:00:00,147.07,148.12000000000003,146.33,147.99999999999997,6985.222032140401
+2020-12-21 15:00:00,147.29,147.39999999999998,146.5,147.07,59849.00568425501
+2020-12-21 14:00:00,146.27,147.34999999999997,145.55,147.17000000000002,57613.29093156301
+2020-12-21 13:00:00,144.27,147.04,144.27,146.58,118071.7006089474
+2020-12-21 12:00:00,144.26,145.77000000000004,142.44,144.12,114050.1306422304
+2020-12-21 11:00:00,143.54,145.02000000000004,143.31,144.40000000000003,29008.3171104168
+2020-12-21 10:00:00,148.25,148.25,143.18,143.75,150104.7322501618
+2020-12-21 09:00:00,150.81,150.81000000000003,147.15,148.05999999999997,61175.758426186505
+2020-12-21 08:00:00,152.45,152.45,150.81,150.81,5943.3305402328
+2020-12-21 07:00:00,152.31,152.47999999999996,152.18,152.24,2863.7496219248
+2020-12-21 06:00:00,151.9,152.74000000000004,151.46,152.25999999999996,52941.0586285356
+2020-12-21 05:00:00,152.69,152.69,151.68,151.90000000000003,19373.125429843203
+2020-12-21 04:00:00,152.59,153.57,152.25,152.32,116791.3790912925
+2020-12-21 03:00:00,152.57,152.63,152.07,152.44,3043.1196927192
+2020-12-21 02:00:00,153.16,153.43999999999997,152.35,152.58,1326.921950981
+2020-12-21 01:00:00,152.81,153.01,152.06,152.91999999999996,3336.2254039244
+2020-12-21 00:00:00,152.11,153.46000000000004,151.51,152.83000000000004,60097.6624357595
+2020-12-20 23:00:00,151.74,152.46,150.71,152.30999999999997,78783.41563813562
+2020-12-20 22:00:00,153.0,153.03,151.08,151.67,208929.34382989083
+2020-12-20 21:00:00,156.49,156.61,153.25,153.36,5800.9377151125
+2020-12-20 20:00:00,154.96,156.86000000000004,154.96,156.86,11559.4530969528
+2020-12-20 19:00:00,155.01,155.01,154.64,154.7,5093.078839746399
+2020-12-20 18:00:00,153.81,155.16000000000005,153.55,154.96999999999997,7658.3818134905
+2020-12-20 17:00:00,154.47,154.53000000000003,153.44,154.16000000000005,2156.3975890464
+2020-12-20 16:00:00,154.93,155.15999999999997,154.38,154.38,7765.444829331
+2020-12-20 15:00:00,154.72,155.46999999999997,154.57,154.94,15851.5530758156
+2020-12-20 14:00:00,154.04,154.85,153.16,154.85,306307.5072411648
+2020-12-20 13:00:00,153.49,154.3,152.76,154.2,78751.7585440716
+2020-12-20 12:00:00,154.95,155.18,153.0,153.49,106541.31461409
+2020-12-20 11:00:00,154.26,154.98000000000002,154.0,154.98000000000002,30847.0181173
+2020-12-20 10:00:00,155.47,155.86000000000004,153.98,154.06000000000003,4453.982915308599
+2020-12-20 09:00:00,154.83,156.03,154.83,155.18000000000004,23065.3352895186
+2020-12-20 08:00:00,154.54,155.35000000000002,154.25,154.96000000000004,5001.9820879750005
+2020-12-20 07:00:00,153.74,154.38000000000002,153.22,154.37999999999997,8656.4995345388
+2020-12-20 06:00:00,153.68,154.1,153.52,153.79,22954.2847729064
+2020-12-20 05:00:00,153.65,154.03999999999996,153.37,153.72000000000003,30923.8154423268
+2020-12-20 04:00:00,152.58,153.9,151.59,153.9,27575.268971988
+2020-12-20 03:00:00,152.93,153.38999999999996,152.41,152.87000000000003,12938.14510195
+2020-12-20 02:00:00,152.59,153.46,152.59,153.35,5832.368803042
+2020-12-20 01:00:00,152.81,153.27,152.53,152.92,39438.834155224
+2020-12-20 00:00:00,154.67,154.69,152.0,152.53000000000003,57932.48420248
+2020-12-19 23:00:00,156.89,156.89,154.38,154.68,8999.5728124992
+2020-12-19 22:00:00,156.2,156.88,155.69,156.88,7774.0991497897
+2020-12-19 21:00:00,155.97,156.46000000000004,155.0,156.35000000000002,7634.625311350001
+2020-12-19 20:00:00,157.26,157.42000000000002,155.93,156.06,26389.3405512989
+2020-12-19 19:00:00,157.86,158.00000000000003,157.09,157.31000000000003,10961.4233840298
+2020-12-19 18:00:00,157.6,158.23999999999998,156.77,157.97,28333.8722473164
+2020-12-19 17:00:00,157.58,158.12,156.95,157.60000000000002,45598.366239700495
+2020-12-19 16:00:00,157.06,158.49000000000004,156.58,157.57000000000002,59317.8304538868
+2020-12-19 15:00:00,156.29,156.97,155.65,156.97,12608.1141903255
+2020-12-19 14:00:00,155.08,156.88,154.99,156.40999999999997,29576.7858984983
+2020-12-19 13:00:00,156.15,156.23999999999998,154.77,154.77,29051.966691016503
+2020-12-19 12:00:00,155.87,156.37,155.56,156.06,1152.3637210703998
+2020-12-19 11:00:00,156.44,156.52,156.02,156.02,3747.7527441688
+2020-12-19 10:00:00,156.39,156.57999999999998,156.07,156.07,8572.7889336071
+2020-12-19 09:00:00,156.02,156.15999999999997,155.62,155.63,1365.5078754702
+2020-12-19 08:00:00,156.67,156.75999999999996,155.54,155.96,1295.6269485698
+2020-12-19 07:00:00,155.47,156.89,155.47,156.47,2536.1792306956004
+2020-12-19 06:00:00,157.07,157.07,155.64,155.64,1787.8683309504
+2020-12-19 05:00:00,157.2,157.2,156.5,156.95,1885.67569587
+2020-12-19 04:00:00,156.72,157.19999999999996,156.72,157.20000000000002,5560.2311794368
+2020-12-19 03:00:00,155.32,156.97999999999996,155.31,156.81,2609.6844631242
+2020-12-19 02:00:00,154.51,155.5,154.44,155.5,2657.5560775764
+2020-12-19 01:00:00,154.92,155.27000000000004,153.82,154.45,310.686689667
+2020-12-19 00:00:00,154.61,155.01000000000002,154.35,154.70000000000002,7229.442546395999
+2020-12-18 23:00:00,154.2,154.79,153.98,154.69000000000003,3556.8083503798
+2020-12-18 22:00:00,156.2,156.37,153.88,154.19,3111.848625348
+2020-12-18 21:00:00,156.5,157.54000000000002,156.07,156.07,4407.4900046335
+2020-12-18 20:00:00,155.86,156.44000000000003,155.41,156.30999999999997,12057.9151041391
+2020-12-18 19:00:00,155.56,156.17999999999998,155.21,155.93000000000004,6547.89052258
+2020-12-18 18:00:00,155.23,155.91999999999996,154.89,155.26,4983.0554345202
+2020-12-18 17:00:00,154.31,155.18000000000004,154.03,154.92,1972.2709676388
+2020-12-18 16:00:00,154.02,154.81999999999996,152.98,154.23999999999998,23082.501384835
+2020-12-18 15:00:00,154.57,154.67999999999998,153.59,154.41,39912.3695894165
+2020-12-18 14:00:00,155.85,156.22000000000003,154.39,154.69,48145.01826941379
+2020-12-18 13:00:00,156.79,157.39999999999998,155.86,155.86,2382.2340746316004
+2020-12-18 12:00:00,156.57,157.11000000000004,155.97,157.11,3598.46622216
+2020-12-18 11:00:00,157.34,157.34,155.67,156.01000000000002,5770.7867109339
+2020-12-18 10:00:00,158.89,159.3,157.61,157.63,4035.841717999501
+2020-12-18 09:00:00,158.87,158.95999999999998,157.82,158.88,6894.693395291
+2020-12-18 08:00:00,157.49,159.43000000000004,157.4,158.67999999999998,26873.519349558
+2020-12-18 07:00:00,157.54,157.74,157.14,157.14,13276.856367793798
+2020-12-18 06:00:00,156.51,157.84000000000003,156.51,157.7,5317.3016601156
+2020-12-18 05:00:00,155.33,156.37000000000003,155.33,156.36,2755.275211787
+2020-12-18 04:00:00,155.37,156.02,154.53,155.18000000000004,23023.020928563
+2020-12-18 03:00:00,157.61,157.73999999999998,155.54,155.61000000000004,4529.2813918968
+2020-12-18 02:00:00,157.3,158.44,156.68,157.55,25079.494583533204
+2020-12-18 01:00:00,157.85,158.66000000000005,156.56,157.24,22519.9387428688
+2020-12-18 00:00:00,160.19,160.19000000000003,157.17,157.9,18424.2468704697
+2020-12-17 23:00:00,160.3,160.79,158.33,160.20000000000002,6629.1438510553
+2020-12-17 22:00:00,160.31,161.0,159.95,160.47000000000003,7110.847677465
+2020-12-17 21:00:00,158.39,160.28,155.85,160.28,19489.739651337
+2020-12-17 20:00:00,157.62,158.66,156.41,158.12999999999997,26315.8934448383
+2020-12-17 19:00:00,156.38,158.39999999999998,156.38,157.63,11572.9280952138
+2020-12-17 18:00:00,157.88,158.56,153.68,156.95,43506.3981707864
+2020-12-17 17:00:00,162.79,162.99999999999997,157.79,157.79,42741.0531283682
+2020-12-17 16:00:00,158.97,162.67,158.46,162.67,298360.75526013004
+2020-12-17 15:00:00,158.41,159.09000000000003,158.01,158.87,7986.8079425222995
+2020-12-17 14:00:00,156.61,158.71000000000004,156.61,158.18,31056.3483204784
+2020-12-17 13:00:00,158.03,158.56,156.76,157.2,45555.7961945384
+2020-12-17 12:00:00,159.11,159.29000000000002,156.68,158.08999999999995,639329.7645574925
+2020-12-17 11:00:00,159.57,160.09,158.33,159.00000000000003,199082.86412648653
+2020-12-17 10:00:00,158.04,161.07,157.8,159.83999999999995,194811.25792950604
+2020-12-17 09:00:00,155.44,159.35,154.96,157.97,153815.38287731202
+2020-12-17 08:00:00,155.67,156.43,155.25,155.43,90757.065591765
+2020-12-17 07:00:00,155.47,156.53999999999996,154.88,155.58000000000004,23226.8768545792
+2020-12-17 06:00:00,155.63,155.64,154.87,155.11,24161.463030876
+2020-12-17 05:00:00,155.67,156.45000000000002,155.42,155.96,18575.2643333624
+2020-12-17 04:00:00,155.55,156.27000000000004,155.43,155.95,27437.7899790918
+2020-12-17 03:00:00,157.37,157.72,154.48,155.61000000000004,21043.9376775984
+2020-12-17 02:00:00,158.04,158.78999999999996,157.11,157.52999999999997,45716.80329735511
+2020-12-17 01:00:00,159.69,159.85,157.77,157.98,101845.78604471072
+2020-12-17 00:00:00,158.8,159.69,158.45,159.49,68752.42372685649
+2020-12-16 23:00:00,155.74,159.06,155.37,158.67000000000002,236023.3547181315
+2020-12-16 22:00:00,153.84,155.98,152.98,155.96,84797.2326802534
+2020-12-16 21:00:00,154.32,154.59000000000003,153.51,153.95,23056.7955546432
+2020-12-16 20:00:00,153.77,154.61999999999998,153.53,154.17,30415.042149635003
+2020-12-16 19:00:00,154.48,154.87,153.68,153.8,12741.078035384
+2020-12-16 18:00:00,155.23,156.69000000000003,154.03,154.35,33052.7944300795
+2020-12-16 17:00:00,153.97,155.66,153.66,155.38999999999996,30910.155409263
+2020-12-16 16:00:00,154.38,154.82,153.64,154.45999999999998,23128.7498556392
+2020-12-16 15:00:00,155.18,155.38,153.93,154.51,26122.169878641904
+2020-12-16 14:00:00,152.3,155.33999999999995,152.3,155.33999999999995,82103.45698942902
+2020-12-16 13:00:00,150.73,152.19000000000003,148.91,152.09,92752.6785897248
+2020-12-16 12:00:00,152.68,152.68000000000004,150.66,150.74000000000004,28641.0004226586
+2020-12-16 11:00:00,153.26,153.28,152.52,152.84,2723.4380777208007
+2020-12-16 10:00:00,152.09,153.16,152.09,153.13999999999996,3783.9896898123
+2020-12-16 09:00:00,151.26,152.17000000000002,151.19,152.17000000000002,1586.2749889259
+2020-12-16 08:00:00,151.39,151.53999999999996,150.89,151.53999999999996,12871.4273688271
+2020-12-16 07:00:00,151.29,152.40999999999997,151.13,151.13,80551.3908173051
+2020-12-16 06:00:00,150.5,151.24,150.18,151.24,10007.63709579
+2020-12-16 05:00:00,150.31,150.9,149.96,150.32000000000002,15067.868202534
+2020-12-16 04:00:00,149.49,150.38000000000002,149.21,150.21,15100.8325010969
+2020-12-16 03:00:00,149.94,150.16,149.02,149.61999999999998,13555.608952404402
+2020-12-16 02:00:00,149.2,150.53,149.1,149.96,59927.8488816
+2020-12-16 01:00:00,149.15,149.34000000000003,147.62,148.57,176928.07858644382
+2020-12-16 00:00:00,150.91,151.6,149.08,149.31999999999996,302485.77563085203
+2020-12-15 23:00:00,151.53,151.76999999999998,151.0,151.0,9396.99718393
+2020-12-15 22:00:00,151.94,151.94999999999996,151.34,151.52,11737.520541012
+2020-12-15 21:00:00,152.1,152.33,151.15,151.80999999999997,90472.506313939
+2020-12-15 20:00:00,152.24,152.42000000000002,151.7,152.0,9352.83705741
+2020-12-15 19:00:00,152.26,153.03999999999996,152.13,152.75,9208.0487286513
+2020-12-15 18:00:00,152.06,152.93999999999997,151.83,152.19000000000003,28707.761585229306
+2020-12-15 17:00:00,153.28,153.39999999999998,151.74,152.01,16415.1957854682
+2020-12-15 16:00:00,153.2,153.62,152.62,153.52999999999997,6409.6556631588
+2020-12-15 15:00:00,153.73,153.73000000000002,152.75,153.12,29996.58836915
+2020-12-15 14:00:00,154.44,155.70999999999998,153.44,153.57,105483.3561446672
+2020-12-15 13:00:00,154.53,154.79,154.34,154.46,2155.9633072684
+2020-12-15 12:00:00,155.06,155.06,154.32,154.61,7473.094335470399
+2020-12-15 11:00:00,154.96,155.19,154.51,155.15000000000003,13486.058274186998
+2020-12-15 10:00:00,153.56,154.94,153.56,154.69,1308.2392774484
+2020-12-15 09:00:00,152.87,154.01,152.49,153.97000000000003,4445.927760885001
+2020-12-15 08:00:00,153.69,153.77,152.72,152.72,4548.8736312
+2020-12-15 07:00:00,153.22,153.96999999999997,153.07,153.53000000000003,1260.2182335739
+2020-12-15 06:00:00,151.99,153.04,151.79,153.04,16784.095416383
+2020-12-15 05:00:00,152.29,153.49,151.8,152.08000000000004,28597.508088930004
+2020-12-15 04:00:00,154.89,154.89,152.19,152.26999999999998,17951.2463173716
+2020-12-15 03:00:00,155.44,155.54,154.59,154.59,15737.7430933554
+2020-12-15 02:00:00,154.39,155.73000000000002,154.39,155.53999999999996,11964.900856651098
+2020-12-15 01:00:00,153.82,155.37,153.56,154.40999999999997,421502.743126454
+2020-12-15 00:00:00,152.67,153.81000000000003,152.67,153.80999999999997,24196.4092907649
+2020-12-14 23:00:00,153.05,153.16,152.1,152.58,14977.495989962998
+2020-12-14 22:00:00,153.65,153.89,152.57,153.39,20017.0935336185
+2020-12-14 21:00:00,155.05,155.41999999999996,153.0,153.49,23208.828118650003
+2020-12-14 20:00:00,155.22,155.90000000000003,155.06,155.08999999999995,118476.4544555316
+2020-12-14 19:00:00,156.16,156.34000000000003,155.26,155.26,9174.7803087402
+2020-12-14 18:00:00,155.45,156.35,155.34,156.29999999999998,5777.432854403401
+2020-12-14 17:00:00,156.51,156.51,154.88,155.18,14824.8461113984
+2020-12-14 16:00:00,156.39,156.72,155.53,156.53,19813.6264862554
+2020-12-14 15:00:00,156.48,158.13,156.32,156.35000000000002,282439.222962152
+2020-12-14 14:00:00,153.64,156.59000000000003,153.64,156.39999999999998,333303.2548161836
+2020-12-14 13:00:00,152.9,153.79,152.34,153.70000000000002,31270.4127614088
+2020-12-14 12:00:00,154.26,154.86,152.5,152.77999999999997,70442.028589425
+2020-12-14 11:00:00,153.82,154.78,153.59,154.55000000000004,15064.4042876011
+2020-12-14 10:00:00,153.0,154.86,152.63,154.01999999999998,162563.7519221439
+2020-12-14 09:00:00,152.89,153.06,152.24,153.06,68224.39859399121
+2020-12-14 08:00:00,151.99,153.14,151.98,152.84,9272.701429947
+2020-12-14 07:00:00,152.41,152.40999999999997,150.36,151.88,101799.7564021788
+2020-12-14 06:00:00,152.59,153.59999999999997,152.18,152.64,5385.5241462624
+2020-12-14 05:00:00,152.32,153.25,152.19,152.47000000000003,5003.8510956732
+2020-12-14 04:00:00,153.69,154.52,151.35,152.23,9330.0185811405
+2020-12-14 03:00:00,153.37,153.86999999999998,152.17,153.76000000000002,31578.446912130097
+2020-12-14 02:00:00,151.61,153.31000000000003,151.53,153.18999999999997,8938.5145476795
+2020-12-14 01:00:00,153.51,153.79999999999998,151.1,151.59,23408.465073875
+2020-12-14 00:00:00,151.93,154.18999999999997,151.72,153.68000000000004,671146.8710385228
+2020-12-13 23:00:00,149.99,152.10000000000002,149.38,152.10000000000002,946896.9678804636
+2020-12-13 22:00:00,148.02,150.0,147.49,149.99,421974.4396460523
+2020-12-13 21:00:00,146.43,148.02000000000004,146.32,148.02000000000004,7343.876122609599
+2020-12-13 20:00:00,146.87,147.31999999999996,145.85,146.44000000000003,26044.5447086355
+2020-12-13 19:00:00,147.56,147.63,146.89,146.95,6360.581593883499
+2020-12-13 18:00:00,147.69,147.69000000000003,146.42,147.59,35833.9522053258
+2020-12-13 17:00:00,148.78,148.94,147.43,147.78000000000003,3841.2800946371
+2020-12-13 16:00:00,147.48,149.51000000000002,147.48,148.91,51765.9058086804
+2020-12-13 15:00:00,147.41,147.67,145.65,147.36999999999998,72968.681144082
+2020-12-13 14:00:00,146.71,147.66,146.54,146.86999999999998,83869.08836138461
+2020-12-13 13:00:00,147.25,148.12,146.89,147.18,6391.960126984899
+2020-12-13 12:00:00,147.27,148.05,146.62,147.56,16674.4077687702
+2020-12-13 11:00:00,147.07,147.56000000000003,146.42,146.92,8595.8097843698
+2020-12-13 10:00:00,148.64,148.79000000000002,147.06,147.06,38789.6074408476
+2020-12-13 09:00:00,148.67,148.91000000000005,148.05,148.64,7452.126130522501
+2020-12-13 08:00:00,147.41,148.97000000000003,147.25,148.68,15302.80179653
+2020-12-13 07:00:00,147.35,147.79,146.77,147.42,4160.8275153978
+2020-12-13 06:00:00,146.73,147.40000000000003,146.69,147.32999999999998,22035.922858428203
+2020-12-13 05:00:00,144.97,147.16,144.97,146.66,3758.8489418802
+2020-12-13 04:00:00,144.42,145.75,144.06,145.14999999999998,4383.4445907084
+2020-12-13 03:00:00,144.88,144.87999999999997,143.79,144.03,14880.8678256417
+2020-12-13 02:00:00,144.94,145.18999999999997,144.46,144.9,8126.741359845801
+2020-12-13 01:00:00,145.79,145.98,144.67,145.13000000000002,5032.645094285899
+2020-12-13 00:00:00,146.79,147.01,145.3,146.13,11360.565075862
+2020-12-12 23:00:00,147.71,147.71000000000004,146.61,146.72000000000003,8397.767131943401
+2020-12-12 22:00:00,148.18,148.55000000000004,147.65,148.05999999999997,20530.296155861
+2020-12-12 21:00:00,148.55,149.36,147.55,147.90999999999997,102688.72397215253
+2020-12-12 20:00:00,148.23,149.25,147.01,148.52999999999997,224132.3779228518
+2020-12-12 19:00:00,146.44,148.28000000000003,146.44,148.18,38241.9224366872
+2020-12-12 18:00:00,146.6,146.65999999999997,144.64,146.3,89120.2409618688
+2020-12-12 17:00:00,147.44,147.44,145.45,146.31,64502.48389984
+2020-12-12 16:00:00,145.2,147.74,145.14,147.24,124685.59459355338
+2020-12-12 15:00:00,143.47,145.30999999999997,143.08,145.04,51867.593696366006
+2020-12-12 14:00:00,143.24,145.24,143.01,143.77999999999997,27461.4377728509
+2020-12-12 13:00:00,144.81,144.81,142.26,143.34999999999997,275872.462057491
+2020-12-12 12:00:00,145.68,146.54000000000002,144.81,144.81,25370.152588833294
+2020-12-12 11:00:00,144.1,146.18999999999997,144.1,145.53,34644.656880482
+2020-12-12 10:00:00,144.24,144.57999999999998,143.69,144.03000000000003,24970.360232982
+2020-12-12 09:00:00,145.23,145.57999999999998,143.57,143.95,133496.81046941748
+2020-12-12 08:00:00,148.21,148.21,145.16,145.24000000000004,70661.823977218
+2020-12-12 07:00:00,147.31,148.78999999999996,147.01,148.26,72486.21529003199
+2020-12-12 06:00:00,145.79,148.72,145.79,147.47,554568.5734921106
+2020-12-12 05:00:00,144.96,146.6,144.96,145.64,206105.8440567744
+2020-12-12 04:00:00,144.3,145.93999999999997,144.23,145.11,401086.63959061593
+2020-12-12 03:00:00,142.96,144.4,141.91,144.29,31855.8548603706
+2020-12-12 02:00:00,143.03,144.34,142.84,143.17,35315.2369086848
+2020-12-12 01:00:00,144.44,144.7,142.69,142.95999999999998,88625.94075001859
+2020-12-12 00:00:00,141.37,144.49999999999997,141.17,144.37000000000003,310501.02959121857
+2020-12-11 23:00:00,139.2,142.51999999999998,138.49,141.33000000000004,64860.17443120931
+2020-12-11 22:00:00,138.84,140.22,138.4,139.24000000000004,73274.88348401601
+2020-12-11 21:00:00,138.78,139.89,138.37,139.09000000000003,58569.35444405601
+2020-12-11 20:00:00,136.16,139.21,136.16,138.9,131855.11279918242
+2020-12-11 19:00:00,135.3,136.19000000000003,135.27,135.59,22863.4030336473
+2020-12-11 18:00:00,134.46,135.29000000000002,134.05,134.94,26661.939202580503
+2020-12-11 17:00:00,134.63,134.85,133.54,134.41,20039.48319527
+2020-12-11 16:00:00,134.38,136.52,134.09,134.61999999999998,131004.3630215782
+2020-12-11 15:00:00,133.24,134.54,132.83,134.49999999999997,24655.894747998904
+2020-12-11 14:00:00,132.17,133.31,132.12,133.15000000000003,20432.467441602003
+2020-12-11 13:00:00,131.37,132.47,131.34,132.33,63182.9502925434
+2020-12-11 12:00:00,130.49,131.8,130.36,131.40000000000003,3355.6290123676004
+2020-12-11 11:00:00,130.29,130.61000000000004,130.09,130.52,22853.0751695615
+2020-12-11 10:00:00,131.41,132.05999999999997,130.1,130.94000000000003,11070.97556221
+2020-12-11 09:00:00,131.6,131.6,130.73,130.91,7870.5396880708995
+2020-12-11 08:00:00,130.98,132.52,130.97,131.6,4547.3350065437
+2020-12-11 07:00:00,131.55,131.55000000000004,130.02,130.98,8289.1037841744
+2020-12-11 06:00:00,131.83,131.95,131.19,131.74,3024.447910404
+2020-12-11 05:00:00,132.24,132.37999999999997,131.17,131.97,11246.612493277198
+2020-12-11 04:00:00,131.96,132.27,131.4,132.11,6566.0570880840005
+2020-12-11 03:00:00,131.73,132.12999999999997,131.03,131.88000000000002,13076.4187458036
+2020-12-11 02:00:00,131.8,132.3,131.14,131.31,16945.6033081736
+2020-12-11 01:00:00,132.46,132.72,131.27,131.79999999999998,26260.151377835
+2020-12-11 00:00:00,133.94,134.12,131.51,132.49,15399.584172846698
+2020-12-10 23:00:00,134.38,134.63999999999996,133.52,133.52,5486.764785008001
+2020-12-10 22:00:00,134.35,135.09000000000003,133.86,134.37,55854.893978685606
+2020-12-10 21:00:00,132.92,135.00999999999996,132.92,134.21,20493.3919656592
+2020-12-10 20:00:00,132.56,133.44999999999996,132.21,132.96,46895.2160032629
+2020-12-10 19:00:00,132.47,132.77000000000004,131.93,132.77000000000004,1798.1165345759002
+2020-12-10 18:00:00,132.55,132.70000000000002,132.17,132.6,30936.0826180524
+2020-12-10 17:00:00,132.03,132.56,131.62,132.49,6272.9456749232
+2020-12-10 16:00:00,131.63,132.23999999999998,131.27,131.97,4104.8548972111
+2020-12-10 15:00:00,130.73,131.85,129.41,131.64,15075.267492190798
+2020-12-10 14:00:00,132.8,132.81,130.5,130.5,11580.403010895
+2020-12-10 13:00:00,132.13,132.74000000000004,130.96,132.73999999999998,10354.1124236576
+2020-12-10 12:00:00,131.44,132.48999999999998,131.27,132.26000000000002,17653.9624508123
+2020-12-10 11:00:00,131.4,132.47,131.34,131.47,8579.8254812094
+2020-12-10 10:00:00,131.79,132.48999999999998,131.27,131.27,13854.6879936452
+2020-12-10 09:00:00,133.03,134.37,131.68,131.85000000000002,27008.744321142403
+2020-12-10 08:00:00,132.31,133.51,132.31,133.03999999999996,8016.6089876443
+2020-12-10 07:00:00,132.33,132.94000000000003,132.17,132.58,9683.468606641298
+2020-12-10 06:00:00,132.92,133.16,131.83,132.20000000000002,6800.2725228131
+2020-12-10 05:00:00,132.66,132.67999999999998,131.98,132.18000000000004,2360.0722542268
+2020-12-10 04:00:00,132.15,133.46,132.15,132.75000000000003,4457.772822847501
+2020-12-10 03:00:00,131.71,132.78,131.71,132.23,17673.118965865102
+2020-12-10 02:00:00,132.23,132.3,131.25,131.56,4214.4218799375
+2020-12-10 01:00:00,131.87,132.07,131.36,131.84999999999997,4525.4654070288
+2020-12-10 00:00:00,132.64,133.25,131.76,131.94,14094.4845032928
+2020-12-09 23:00:00,133.57,133.75,132.64,132.64,12311.5813158432
+2020-12-09 22:00:00,133.86,133.95,133.06,133.74,3312.606420346
+2020-12-09 21:00:00,132.8,134.03999999999996,132.39,133.38,43668.676064132094
+2020-12-09 20:00:00,131.59,132.97,131.48,132.77,6787.2427523488
+2020-12-09 19:00:00,131.17,131.88999999999996,131.17,131.35,18242.4861019947
+2020-12-09 18:00:00,131.98,132.44999999999996,130.97,131.17,81362.0821776959
+2020-12-09 17:00:00,131.87,137.43999999999997,131.35,131.81000000000003,600352.8593978815
+2020-12-09 16:00:00,131.87,132.22,130.54,132.14,39277.9979836778
+2020-12-09 15:00:00,132.44,132.44,130.94,132.01,24990.0730009284
+2020-12-09 14:00:00,133.73,133.9,132.54,132.54,7858.9972011384
+2020-12-09 13:00:00,132.61,134.08,131.92,133.67999999999998,8909.526349243199
+2020-12-09 12:00:00,132.91,133.57999999999998,131.69,131.99,8471.740086101501
+2020-12-09 11:00:00,132.33,133.95,132.19,133.11,64386.19912479539
+2020-12-09 10:00:00,132.27,133.2,131.11,132.21999999999997,24312.167750934004
+2020-12-09 09:00:00,130.63,133.5,130.55,132.33000000000004,25970.29596455
+2020-12-09 08:00:00,128.69,130.72999999999996,127.11,130.67000000000002,64907.74622183191
+2020-12-09 07:00:00,132.42,132.41999999999996,128.5,128.61,22347.368124745
+2020-12-09 06:00:00,131.92,132.61999999999998,131.78,132.17,103029.4921175058
+2020-12-09 05:00:00,130.98,132.0,130.43,132.0,84081.496485705
+2020-12-09 04:00:00,131.79,131.79000000000002,130.19,130.58999999999995,23961.3987313198
+2020-12-09 03:00:00,131.83,131.83,131.52,131.79,113969.6217934464
+2020-12-09 02:00:00,131.54,132.54000000000002,131.19,132.2,6065.6895458529
+2020-12-09 01:00:00,131.88,133.37,131.0,131.51,48091.16043714
+2020-12-09 00:00:00,135.8,135.8,131.88,131.88,338803.95735319564
+2020-12-08 23:00:00,134.15,136.28,133.33,135.70000000000002,67469.547552475
+2020-12-08 22:00:00,137.58,138.53,133.92,134.15,43623.95021974079
+2020-12-08 21:00:00,136.13,137.49999999999997,135.65,137.11000000000004,34505.3407596815
+2020-12-08 20:00:00,138.79,139.02999999999997,135.12,136.25,57548.6526478512
+2020-12-08 19:00:00,139.19,141.48000000000002,138.76,138.76,35477.6243251512
+2020-12-08 18:00:00,137.95,140.96,137.92,139.71,60484.22560861439
+2020-12-08 17:00:00,136.42,138.73999999999998,136.42,138.37000000000003,19138.9418878524
+2020-12-08 16:00:00,136.69,138.96999999999997,135.69,136.29000000000002,38130.2333228586
+2020-12-08 15:00:00,137.38,137.41,136.1,136.49999999999997,11311.545068653
+2020-12-08 14:00:00,136.25,137.5,136.2,137.46000000000004,25640.788705548
+2020-12-08 13:00:00,134.82,136.24,134.82,136.23000000000002,19597.5484299252
+2020-12-08 12:00:00,135.0,135.79000000000002,132.93,134.72999999999996,30563.6188907196
+2020-12-08 11:00:00,134.98,136.11000000000004,134.6,135.1,35661.994033658
+2020-12-08 10:00:00,134.25,136.06,133.64,135.89,36088.403237874
+2020-12-08 09:00:00,137.89,138.16999999999996,133.62,134.25,111088.235495949
+2020-12-08 08:00:00,138.91,139.38999999999996,136.28,137.63000000000002,47424.3534368344
+2020-12-08 07:00:00,140.0,140.36,138.89,138.89,5768.597003962399
+2020-12-08 06:00:00,141.22,141.44,139.61,140.11,33500.797676868206
+2020-12-08 05:00:00,140.22,141.44,140.01,141.44,5967.469761396
+2020-12-08 04:00:00,141.3,141.6,139.9,140.05999999999997,6052.947730061001
+2020-12-08 03:00:00,142.3,142.3,140.89,141.5,10997.305261074998
+2020-12-08 02:00:00,140.81,143.23,139.91,142.19999999999996,87209.8455084999
+2020-12-08 01:00:00,139.73,141.04,139.52,141.04,81389.08232245762
+2020-12-08 00:00:00,138.8,139.72999999999996,137.7,139.72999999999996,11819.76093126
+2020-12-07 23:00:00,138.84,139.58,138.28,138.94999999999996,75982.82300146841
+2020-12-07 22:00:00,139.16,139.50999999999996,138.41,138.72,8116.7724368568
+2020-12-07 21:00:00,137.54,139.54,137.54,138.81000000000003,33530.4844913402
+2020-12-07 20:00:00,137.44,138.39,136.85,137.86,34178.867579779995
+2020-12-07 19:00:00,136.35,138.38000000000002,136.35,137.50999999999996,323969.72390895145
+2020-12-07 18:00:00,138.71,139.04,135.97,136.45000000000002,77637.01836733849
+2020-12-07 17:00:00,139.74,139.92999999999998,138.47,138.56000000000003,156927.3967126336
+2020-12-07 16:00:00,141.41,141.62,139.14,139.97000000000003,63272.78162399879
+2020-12-07 15:00:00,142.1,143.31999999999996,141.22,141.33,147406.69339746042
+2020-12-07 14:00:00,141.31,142.77,140.67,142.07000000000002,73180.98026500588
+2020-12-07 13:00:00,143.69,144.0,140.57,141.64,509354.5163433181
+2020-12-07 12:00:00,141.14,143.82,140.69,143.49,89364.07296257101
+2020-12-07 11:00:00,141.42,144.0,140.89,140.97000000000003,368534.66676679335
+2020-12-07 10:00:00,138.02,141.72,137.73,141.67,88425.5819061402
+2020-12-07 09:00:00,139.09,139.09,137.85,137.85,13969.005535269
+2020-12-07 08:00:00,140.31,140.6,138.71,139.29999999999998,68402.4207418981
+2020-12-07 07:00:00,140.05,140.84999999999997,140.05,140.43,59851.994606502005
+2020-12-07 06:00:00,139.37,140.26,139.32,140.05,64737.31556713679
+2020-12-07 05:00:00,138.75,139.48999999999998,138.41,139.36000000000004,37099.5264345659
+2020-12-07 04:00:00,138.1,139.06000000000003,137.79,138.72,17035.2400990086
+2020-12-07 03:00:00,137.56,138.09999999999997,137.56,138.09999999999997,18995.7317468696
+2020-12-07 02:00:00,136.92,137.55,136.11,137.38,58087.19129172571
+2020-12-07 01:00:00,134.38,137.49,134.38,137.01999999999998,109104.8699841326
+2020-12-07 00:00:00,134.67,134.67,134.23,134.36,6949.1407289119
+2020-12-06 23:00:00,132.95,134.66000000000005,132.95,134.54000000000002,29683.7659731865
+2020-12-06 22:00:00,131.75,132.89999999999998,131.26,132.89999999999998,10977.179916284998
+2020-12-06 21:00:00,132.14,132.14,131.25,131.56,15674.6334609375
+2020-12-06 20:00:00,131.82,132.53999999999996,131.64,132.16999999999996,10009.2824978568
+2020-12-06 19:00:00,130.44,131.45,130.44,131.44,1413.0077823983995
+2020-12-06 18:00:00,130.66,131.07000000000002,130.41,130.44999999999996,9132.2534912301
+2020-12-06 17:00:00,130.48,130.79,130.27,130.70000000000002,2615.8881458241003
+2020-12-06 16:00:00,130.63,130.79,129.46,130.49999999999997,2716.5908265794
+2020-12-06 15:00:00,130.21,130.76,129.93,130.59000000000003,4891.948604988301
+2020-12-06 14:00:00,128.94,130.5,128.94,130.10000000000002,2221.7188685916
+2020-12-06 13:00:00,128.82,129.29,128.52,128.52,5408.2913890572
+2020-12-06 12:00:00,130.44,130.45,128.57,128.76,21116.6646187861
+2020-12-06 11:00:00,130.27,130.68999999999997,129.83,130.6,1872.3319446277
+2020-12-06 10:00:00,130.2,130.33999999999995,129.69,130.17000000000002,1224.4077461483998
+2020-12-06 09:00:00,129.95,130.60000000000002,129.11,130.19,12225.777671814902
+2020-12-06 08:00:00,132.33,132.42000000000002,129.69,129.69,17149.750040530802
+2020-12-06 07:00:00,132.4,132.57,131.68,132.17000000000002,5773.126800972801
+2020-12-06 06:00:00,132.91,133.40000000000003,132.18,132.40000000000003,9680.880363573
+2020-12-06 05:00:00,132.82,133.0,132.39,133.0,6333.1528773078
+2020-12-06 04:00:00,133.53,133.79000000000002,132.68,132.68,5043.7200119136005
+2020-12-06 03:00:00,133.94,134.25,133.76,133.86,2709.7632322112
+2020-12-06 02:00:00,134.42,134.42000000000002,133.7,133.99,3750.9247545
+2020-12-06 01:00:00,134.63,134.63,134.07,134.44,6291.902102194799
+2020-12-06 00:00:00,133.56,134.7,133.56,134.7,15980.6240566056
+2020-12-05 23:00:00,132.0,133.52999999999997,132.0,133.5,6469.9882434
+2020-12-05 22:00:00,132.5,132.5,131.82,132.0,7013.450792236199
+2020-12-05 21:00:00,132.04,133.02,132.04,132.62999999999997,11005.930588742
+2020-12-05 20:00:00,132.1,132.42000000000002,131.82,131.90000000000003,4619.861175844199
+2020-12-05 19:00:00,132.14,132.49,132.0,132.05,1698.31298736
+2020-12-05 18:00:00,131.83,132.22,131.73,131.9,2213.6560301870995
+2020-12-05 17:00:00,131.86,132.00000000000003,131.71,131.83,6839.8775474154
+2020-12-05 16:00:00,131.23,131.92,131.23,131.73,16030.336805292698
+2020-12-05 15:00:00,130.69,131.58999999999995,130.69,131.26,4117.739830975401
+2020-12-05 14:00:00,129.69,130.69,129.69,130.69,1106.5597296732
+2020-12-05 13:00:00,130.39,130.39,129.0,129.51999999999998,2097.87293997
+2020-12-05 12:00:00,130.31,130.65999999999997,130.12,130.38,2926.0527471612
+2020-12-05 11:00:00,129.94,130.32,128.76,130.32,8991.016606576799
+2020-12-05 10:00:00,129.96,131.39,129.09,129.52,46607.7329369808
+2020-12-05 09:00:00,129.96,129.96,129.29,129.78,3995.9543951929
+2020-12-05 08:00:00,128.64,129.73000000000002,128.64,129.51,2309.1801345408
+2020-12-05 07:00:00,128.78,128.98999999999998,128.42,128.42,6620.0616729862
+2020-12-05 06:00:00,128.23,128.86,128.07,128.69,3565.7641716831
+2020-12-05 05:00:00,127.35,128.39,127.34,128.39,14820.067026551002
+2020-12-05 04:00:00,127.54,128.16999999999996,127.48000000000002,127.79000000000002,2413.8404442576
+2020-12-05 03:00:00,127.6,127.96,126.72,127.68,3658.1021845632
+2020-12-05 02:00:00,126.2,127.87999999999998,126.2,127.75,572.295889264
+2020-12-05 01:00:00,127.45,127.74,126.19,126.19,322.9193291938
+2020-12-05 00:00:00,126.71,127.64,124.16,127.52,23330.3064050816
+2020-12-04 23:00:00,126.91,127.8,126.71,126.77,1139.6616937278
+2020-12-04 22:00:00,129.89,130.14,126.2,126.76999999999998,46044.370939044005
+2020-12-04 21:00:00,131.79,131.92000000000002,129.07,129.67000000000002,14692.029005727798
+2020-12-04 20:00:00,131.73,131.91999999999996,131.24,131.91999999999996,13767.4833177764
+2020-12-04 19:00:00,131.99,132.02000000000004,131.18,131.72999999999996,13784.4811217862
+2020-12-04 18:00:00,131.56,132.2,131.13,132.12,5952.4722408312
+2020-12-04 17:00:00,131.11,131.63,130.93,131.44,1806.2344898602
+2020-12-04 16:00:00,131.0,131.19,129.63,130.54000000000002,16653.2366103549
+2020-12-04 15:00:00,131.99,132.05000000000004,131.15,131.34,4186.096215045501
+2020-12-04 14:00:00,131.0,131.99999999999997,130.54,132.00000000000003,6970.0071062458
+2020-12-04 13:00:00,131.32,131.44999999999996,130.58,131.03,26319.815978423605
+2020-12-04 12:00:00,131.16,131.60000000000002,130.13,131.25,15739.261391253398
+2020-12-04 11:00:00,131.8,133.44,130.62,130.87,42220.5793824738
+2020-12-04 10:00:00,134.74,134.74000000000004,129.47,131.86,31772.088826076502
+2020-12-04 09:00:00,135.48,135.48,134.67,134.99000000000004,6268.205604590399
+2020-12-04 08:00:00,134.15,135.66000000000005,134.06,135.5,46585.596110469
+2020-12-04 07:00:00,134.31,135.36999999999998,133.77,134.25000000000003,6554.2493951571005
+2020-12-04 06:00:00,133.62,134.5,133.56,134.2,3061.5523153992
+2020-12-04 05:00:00,134.19,135.16999999999996,133.5,133.52999999999997,69463.72532175
+2020-12-04 04:00:00,131.09,134.33,130.96,134.09,15642.763802918402
+2020-12-04 03:00:00,131.68,132.06000000000003,131.02,131.09,8370.479627046001
+2020-12-04 02:00:00,132.14,132.66,131.28,131.54,8072.8807046424
+2020-12-04 01:00:00,132.84,133.27,132.02,132.02,2725.3519193530005
+2020-12-04 00:00:00,133.78,134.6,132.79,132.79,49454.3136280158
+2020-12-03 23:00:00,133.36,133.36,132.54,133.18999999999997,3235.9418491848
+2020-12-03 22:00:00,131.66,133.69000000000003,131.66,133.42,39151.6813938072
+2020-12-03 21:00:00,130.93,131.62,130.93,131.53999999999996,5570.265796059
+2020-12-03 20:00:00,130.69,130.69999999999996,130.48,130.67,2422.0491035832
+2020-12-03 19:00:00,129.52,130.9,129.52,130.79,9467.4007223904
+2020-12-03 18:00:00,129.59,130.09999999999997,129.06,129.24,21849.7076141256
+2020-12-03 17:00:00,129.8,129.81000000000003,128.91,129.41,11728.7104956831
+2020-12-03 16:00:00,130.0,131.18,128.24,129.61,510701.6851207712
+2020-12-03 15:00:00,129.38,130.08000000000004,129.38,129.98000000000002,13679.2678869334
+2020-12-03 14:00:00,129.06,130.64,129.06,129.38,36297.0476161542
+2020-12-03 13:00:00,129.29,129.73000000000002,128.86,128.86,2320.2727673376003
+2020-12-03 12:00:00,130.01,130.01,128.87,128.97000000000003,5073.8435747538
+2020-12-03 11:00:00,130.11,130.31,129.64,129.64,23231.1250780056
+2020-12-03 10:00:00,129.48,130.02,129.46,129.9,18093.4707114
+2020-12-03 09:00:00,129.07,129.19,128.18,129.09999999999997,5257.6187059994
+2020-12-03 08:00:00,127.98,129.06,127.94,128.66000000000005,31878.7877520998
+2020-12-03 07:00:00,126.84,128.09999999999997,126.54000000000002,127.99,8939.8009101402
+2020-12-03 06:00:00,127.34,127.70999999999998,126.81,126.81,1493.9168390226002
+2020-12-03 05:00:00,128.23,128.39999999999998,126.73000000000002,126.97,169.0924515071
+2020-12-03 04:00:00,128.23,128.4,127.66,127.66,1016.1078538234
+2020-12-03 03:00:00,127.54,128.45999999999998,127.54000000000002,128.28000000000003,1110.6637420956
+2020-12-03 02:00:00,127.34,127.91,127.07,127.59,4230.376405407599
+2020-12-03 01:00:00,127.97,127.97,126.72,127.13,1866.3816961152
+2020-12-03 00:00:00,127.87,128.64,127.76999999999998,128.33000000000004,3053.010678255
+2020-12-02 23:00:00,127.52,128.41000000000005,127.51999999999998,127.88,6221.1411963328
+2020-12-02 22:00:00,127.59,127.79999999999998,126.97,127.52,2232.3510023667
+2020-12-02 21:00:00,127.26,127.81999999999998,126.58,127.82,5312.220669446
+2020-12-02 20:00:00,127.05,127.88,126.8,127.28000000000002,5152.27864598
+2020-12-02 19:00:00,127.1,127.45999999999998,126.75,127.1,15696.9530945175
+2020-12-02 18:00:00,126.31,127.35,126.2,126.93000000000002,15127.15332853
+2020-12-02 17:00:00,125.14,126.38,125.06,126.38,12725.7793009516
+2020-12-02 16:00:00,126.48,126.59,125.16,125.31,14071.679103686398
+2020-12-02 15:00:00,126.94,127.32999999999998,126.0,126.35,8924.52551508
+2020-12-02 14:00:00,128.0,128.25,126.76,127.22,5370.6818894924
+2020-12-02 13:00:00,127.7,128.4,127.59,128.00999999999996,5158.225116907201
+2020-12-02 12:00:00,127.87,127.91,126.83,127.84,9187.923126943
+2020-12-02 11:00:00,128.55,129.09,127.59,128.65,3123.8087932992003
+2020-12-02 10:00:00,127.63,128.45,127.47,128.07,45456.13549211279
+2020-12-02 09:00:00,128.84,129.41000000000005,127.57999999999998,127.87,18910.7850709998
+2020-12-02 08:00:00,128.91,129.05,128.69,129.01,13707.4726646653
+2020-12-02 07:00:00,129.03,129.37000000000003,128.58,128.98,16190.4150244776
+2020-12-02 06:00:00,127.87,129.16999999999996,127.87,129.03999999999996,2466.6768513334
+2020-12-02 05:00:00,126.37,127.93999999999998,126.26,127.86,14752.6431904066
+2020-12-02 04:00:00,126.34,127.08,125.59,126.73,10150.0511694246
+2020-12-02 03:00:00,127.27,127.82,126.25,126.37,10636.18755265
+2020-12-02 02:00:00,128.97,128.97,126.87,127.42999999999998,7814.7017032728
+2020-12-02 01:00:00,127.22,128.77,127.22,128.61,17965.2338006748
+2020-12-02 00:00:00,126.02,127.34,124.38,127.12,23782.9857856902
+2020-12-01 23:00:00,126.36,126.72,125.06,126.17,12312.3273304694
+2020-12-01 22:00:00,127.36,128.0,126.15,126.15,2443.3151511825
+2020-12-01 21:00:00,126.92,127.97,126.83,127.18000000000002,2835.7494248765
+2020-12-01 20:00:00,127.43,127.43,126.33,127.02,29086.5884171112
+2020-12-01 19:00:00,126.92,127.72,126.89,127.43000000000002,42325.8660930971
+2020-12-01 18:00:00,127.71,127.71,125.66,126.19,10378.8268566846
+2020-12-01 17:00:00,127.99,127.99,125.73,127.71,74295.43749776609
+2020-12-01 16:00:00,129.4,129.42999999999998,127.09,127.29999999999998,46309.5884787346
+2020-12-01 15:00:00,127.43,129.90000000000003,126.95,129.14,446753.7078191505
+2020-12-01 14:00:00,124.77,128.0,124.68,127.37,11817.311804575202
+2020-12-01 13:00:00,122.47,125.27,121.51,125.27,48502.7188231917
+2020-12-01 12:00:00,128.69,128.99,120.81,123.01999999999998,112211.7615156399
+2020-12-01 11:00:00,131.67,132.72999999999996,127.43,128.68,110427.465233732
+2020-12-01 10:00:00,132.57,133.05,131.0,131.68,38579.98444324
+2020-12-01 09:00:00,132.49,132.8,131.45,131.87,56877.678605269495
+2020-12-01 08:00:00,132.7,132.82,132.0,132.2,317052.24517560005
+2020-12-01 07:00:00,129.6,133.00000000000003,129.6,132.70000000000002,434643.838601184
+2020-12-01 06:00:00,129.6,130.01000000000002,129.6,129.6,162328.31842752
+2020-12-01 05:00:00,127.89,130.0,127.67000000000002,129.51,205781.635357671
+2020-12-01 04:00:00,128.81,129.45,127.82,127.82,1266.6889040344
+2020-12-01 03:00:00,129.66,130.14,128.87,129.44,21812.505914261303
+2020-12-01 02:00:00,129.09,129.66999999999996,128.89,129.55,999.0009960921998
+2020-12-01 01:00:00,129.23,129.48999999999998,128.41,129.01000000000002,6469.959838928399
+2020-12-01 00:00:00,130.58,131.68000000000004,128.4,128.86000000000004,18177.476686188
+2020-11-30 23:00:00,129.14,130.55000000000004,128.9,130.54999999999998,11792.992264075
+2020-11-30 22:00:00,128.16,129.28,128.04,129.18000000000004,2468.4764084508
+2020-11-30 21:00:00,127.91,129.0,127.82,128.49,8318.2493720326
+2020-11-30 20:00:00,127.26,128.63,126.35,127.87,85868.280014027
+2020-11-30 19:00:00,126.88,128.13,126.82,127.11,23117.146109071
+2020-11-30 18:00:00,127.31,128.21000000000004,126.95,127.03,5446.860266916499
+2020-11-30 17:00:00,128.08,128.14999999999998,126.67000000000002,126.67000000000002,9080.5420577448
+2020-11-30 16:00:00,127.33,129.87,127.24,127.62,23598.7169645976
+2020-11-30 15:00:00,126.06,127.53,125.44,127.14,31747.0319914496
+2020-11-30 14:00:00,126.33,127.73,125.84,125.94,88289.14124785039
+2020-11-30 13:00:00,124.86,126.7,124.0,125.79000000000002,28404.01702532
+2020-11-30 12:00:00,123.77,125.2,123.77,124.77,5851.698787739099
+2020-11-30 11:00:00,123.91,124.63,123.91,124.04000000000002,3869.1882869493
+2020-11-30 10:00:00,123.22,123.91,123.22,123.72,846.488469455
+2020-11-30 09:00:00,122.31,123.06000000000002,121.79,123.06,14267.8213812384
+2020-11-30 08:00:00,123.88,123.87999999999998,121.96,122.2,12084.9784448284
+2020-11-30 07:00:00,122.9,124.64,122.89,123.97,80377.721011756
+2020-11-30 06:00:00,123.95,124.2,122.62,122.9,276557.75465141423
+2020-11-30 05:00:00,123.97,124.64,123.92,123.92,1821.467569588
+2020-11-30 04:00:00,124.98,124.98,123.51,123.81000000000002,9775.6975042905
+2020-11-30 03:00:00,124.75,125.32,124.36,124.90000000000002,21572.323699348
+2020-11-30 02:00:00,124.19,124.76,123.77,124.75,3251.0298785803
+2020-11-30 01:00:00,125.18,125.51,124.36,124.66,9657.239055714
+2020-11-30 00:00:00,124.0,125.42000000000002,124.0,125.17000000000002,29851.4785138
+2020-11-29 23:00:00,122.71,123.96,122.71,123.91,11886.3949774878
+2020-11-29 22:00:00,123.08,123.24,122.29,122.71,4219.3590222126
+2020-11-29 21:00:00,122.28,123.91,122.28,123.23,9045.2240135772
+2020-11-29 20:00:00,121.48,122.48,121.42,122.11,6936.858083077
+2020-11-29 19:00:00,122.05,122.05,121.5,121.5,6933.92667867
+2020-11-29 18:00:00,121.66,122.32,121.22,122.2,12886.2022165822
+2020-11-29 17:00:00,121.03,121.98999999999998,121.03,121.69,2212.5450462934
+2020-11-29 16:00:00,123.1,123.2,120.38,121.03,36839.2308857742
+2020-11-29 15:00:00,121.67,123.1,121.19,123.1,43717.6279032383
+2020-11-29 14:00:00,121.99,123.0,121.96,121.96,134784.10057364398
+2020-11-29 13:00:00,122.0,122.44,121.47,121.7,13333.1837331675
+2020-11-29 12:00:00,122.98,122.98,121.46,122.13,9206.8678539278
+2020-11-29 11:00:00,124.12,124.76,122.64,122.81999999999998,6177.6319353504
+2020-11-29 10:00:00,123.35,124.4,123.11,124.40000000000002,12687.8147100523
+2020-11-29 09:00:00,125.26,125.26,123.42,123.42,37771.341830567406
+2020-11-29 08:00:00,125.07,126.0,124.86,125.43999999999998,7235.03623611
+2020-11-29 07:00:00,124.55,125.42,123.48,125.01,5289.6596184684
+2020-11-29 06:00:00,124.63,124.86,124.24,124.36,3680.8266435
+2020-11-29 05:00:00,123.05,124.83,122.97,124.62,8934.4518079068
+2020-11-29 04:00:00,123.86,123.98,123.02,123.02,19779.4566016454
+2020-11-29 03:00:00,122.42,123.95,122.38,123.95,6262.203672922999
+2020-11-29 02:00:00,119.77,122.29,119.77,122.29,3439.8188917673
+2020-11-29 01:00:00,121.07,121.11,119.48,119.76,8048.723203736801
+2020-11-29 00:00:00,122.01,122.26,119.5,120.75,19689.128280125
+2020-11-28 23:00:00,121.83,122.63,121.68,121.89,2936.0517504552004
+2020-11-28 22:00:00,121.7,122.18,121.0,121.37,6143.814184639999
+2020-11-28 21:00:00,120.57,121.70999999999998,120.57,121.47,6312.3982177629
+2020-11-28 20:00:00,122.77,123.05,120.58,120.58,13221.5427558812
+2020-11-28 19:00:00,122.3,123.12999999999998,121.46,122.86,10013.9857846276
+2020-11-28 18:00:00,123.35,123.68,121.82,122.20999999999998,21854.4103442152
+2020-11-28 17:00:00,122.23,123.35,120.7,123.28,10128.766405741
+2020-11-28 16:00:00,124.55,125.25,122.0,122.0,22549.72533362
+2020-11-28 15:00:00,123.61,124.53,122.03,124.53,18182.5898639675
+2020-11-28 14:00:00,123.99,124.12,122.21,123.5,9618.3656911265
+2020-11-28 13:00:00,118.23,124.08,118.23,124.05,43601.6708917041
+2020-11-28 12:00:00,117.46,118.1,117.19,118.1,2894.4196560677
+2020-11-28 11:00:00,117.25,117.89,116.75,117.45,5278.3420343675
+2020-11-28 10:00:00,115.42,117.48,115.42,116.96999999999998,2870.262961433
+2020-11-28 09:00:00,115.28,115.83,115.14,115.46,2297.8527358668
+2020-11-28 08:00:00,116.7,117.0,115.42,115.48,8160.7747103376
+2020-11-28 07:00:00,116.59,117.09999999999998,116.24,116.78000000000002,13833.1744609136
+2020-11-28 06:00:00,115.41,116.59999999999998,115.17,116.6,6515.1499089699
+2020-11-28 05:00:00,114.9,115.43,114.4,115.43,9687.31067304
+2020-11-28 04:00:00,116.07,116.18,114.68,115.2,7862.3234546448
+2020-11-28 03:00:00,116.24,116.25,115.78,116.07,2891.7616710108
+2020-11-28 02:00:00,117.65,117.68000000000002,116.3,116.31,5450.248102986
+2020-11-28 01:00:00,117.49,118.72,117.28,117.71,16290.383216830402
+2020-11-28 00:00:00,117.47,117.82999999999998,116.44,117.65,9016.2682327916
+2020-11-27 23:00:00,116.04,117.57,116.04,117.33,89203.78877895
+2020-11-27 22:00:00,116.44,116.48999999999998,115.41,115.73,17868.125735342397
+2020-11-27 21:00:00,118.16,118.16,115.58,116.21999999999998,8116.687802206401
+2020-11-27 20:00:00,116.56,118.14,116.38,118.14,10630.869074309
+2020-11-27 19:00:00,115.54,116.54000000000002,115.32,116.54000000000002,8519.542230433199
+2020-11-27 18:00:00,116.05,116.45000000000002,115.4,115.45000000000002,79323.61909253601
+2020-11-27 17:00:00,114.82,116.24,114.71,115.96999999999998,5517.6412228563
+2020-11-27 16:00:00,112.41,115.2,111.98,115.2,35377.4181357564
+2020-11-27 15:00:00,114.48,114.9,111.66,112.23999999999998,454216.1499643344
+2020-11-27 14:00:00,115.8,116.5,114.5,116.15,9290.956440365
+2020-11-27 13:00:00,116.35,116.81,115.94,116.15,8692.729810798
+2020-11-27 12:00:00,114.6,116.31,114.6,116.3,26689.145454294
+2020-11-27 11:00:00,115.13,115.37,113.87,114.26999999999998,16087.290687834402
+2020-11-27 10:00:00,113.95,115.48,113.74,115.3,42750.1719706732
+2020-11-27 09:00:00,114.01,116.23999999999998,113.47,114.01000000000002,63811.3924928046
+2020-11-27 08:00:00,116.08,116.13,112.35,113.78,14709.7029655905
+2020-11-27 07:00:00,117.32,117.32,115.75,116.16,3220.1938298525
+2020-11-27 06:00:00,117.7,118.18,116.94,117.4,3690.4987728534
+2020-11-27 05:00:00,117.29,118.67,117.29,118.13,21616.3826954764
+2020-11-27 04:00:00,116.9,118.06000000000002,116.8,116.85,3114.141249264
+2020-11-27 03:00:00,117.12,118.21,116.55,117.02,7261.6653945045
+2020-11-27 02:00:00,120.82,121.08,116.9,116.9,18832.041850055
+2020-11-27 01:00:00,121.79,122.27,120.41,120.46,8498.3307742706
+2020-11-27 00:00:00,120.42,121.99,118.75,121.79000000000002,21402.969872687503
+2020-11-26 23:00:00,119.48,120.46,117.99,120.46,6494.8643852949
+2020-11-26 22:00:00,118.43,119.81,117.45,119.81000000000002,15920.1763600815
+2020-11-26 21:00:00,119.04,119.89,117.96,118.40000000000002,22091.2666668108
+2020-11-26 20:00:00,113.26,118.99,113.18,118.70999999999998,41069.2837868344
+2020-11-26 19:00:00,113.0,113.96,111.08,113.15000000000002,17436.454907447198
+2020-11-26 18:00:00,113.5,114.62,112.58,112.84999999999998,39100.6693100608
+2020-11-26 17:00:00,112.55,113.87,109.44,113.87,75898.54905822719
+2020-11-26 16:00:00,113.94,114.98,111.49,112.44,122914.4986956906
+2020-11-26 15:00:00,110.79,115.3,110.73,114.05,38923.3602654111
+2020-11-26 14:00:00,113.67,114.37,110.57,110.9,66089.5015917012
+2020-11-26 13:00:00,117.08,117.27,113.96,113.96,38693.3150639112
+2020-11-26 12:00:00,115.01,117.08,113.99,116.99,36233.8028947055
+2020-11-26 11:00:00,115.81,117.25,114.06,114.79000000000002,36605.4105025788
+2020-11-26 10:00:00,114.81,116.23999999999998,113.97,116.02,38980.653107391
+2020-11-26 09:00:00,112.06,115.11,111.73,115.11,67281.8543551077
+2020-11-26 08:00:00,116.81,116.81,108.19,112.06,583733.7855952156
+2020-11-26 07:00:00,121.2,121.2,115.61,117.02,85949.358510939
+2020-11-26 06:00:00,121.49,123.07999999999998,120.0,121.18,101280.210738
+2020-11-26 05:00:00,120.48,122.56,120.41,121.79000000000002,28926.724309202
+2020-11-26 04:00:00,121.95,123.65,118.56,119.92,97453.6260891648
+2020-11-26 03:00:00,126.96,127.15,116.3,121.86,643144.467780535
+2020-11-26 02:00:00,129.87,129.87,126.37,127.10000000000002,39592.7763487262
+2020-11-26 01:00:00,131.32,132.33,130.16,130.85,11086.261292036
+2020-11-26 00:00:00,128.92,131.86000000000004,127.72,131.56000000000003,94796.8836021956
+2020-11-25 23:00:00,129.12,129.98,125.47,129.00000000000003,96597.9271024585
+2020-11-25 22:00:00,131.45,131.91000000000005,128.44,129.59999999999997,38777.7936834184
+2020-11-25 21:00:00,131.38,133.52999999999997,130.87,132.22000000000003,36058.87269604301
+2020-11-25 20:00:00,133.9,134.88999999999996,129.77,131.96,191640.4847715882
+2020-11-25 19:00:00,135.06,135.21,133.42,133.96,9917.3270992656
+2020-11-25 18:00:00,135.26,135.3,134.5,134.78000000000003,2994.151802305
+2020-11-25 17:00:00,134.17,135.24,133.81,135.24,9270.4425293908
+2020-11-25 16:00:00,136.0,136.23,133.47,134.62000000000003,74640.5827289991
+2020-11-25 15:00:00,135.36,136.28,135.04,135.78,80536.65762128
+2020-11-25 14:00:00,134.02,135.41,133.46,135.41,72200.6438297348
+2020-11-25 13:00:00,136.28,136.28,133.78,134.50999999999996,47813.3509331878
+2020-11-25 12:00:00,137.14,137.34,135.03,136.4,10822.3681472802
+2020-11-25 11:00:00,136.94,137.53,136.6,136.73999999999998,13339.301643338
+2020-11-25 10:00:00,136.86,137.84,136.1,137.25000000000003,179995.473049428
+2020-11-25 09:00:00,135.74,137.87,135.44,136.57,380075.166760652
+2020-11-25 08:00:00,135.14,136.43999999999997,134.59,136.11999999999998,31274.9583360294
+2020-11-25 07:00:00,134.61,136.50000000000003,134.59,135.17,16985.28599472
+2020-11-25 06:00:00,134.25,136.6,134.15,134.92,22833.748228434004
+2020-11-25 05:00:00,131.29,134.48,130.46,134.19999999999996,49726.3941064418
+2020-11-25 04:00:00,130.71,133.76000000000002,130.71,131.13999999999996,62062.83949314931
+2020-11-25 03:00:00,134.39,135.22999999999996,130.31,130.83999999999995,57046.8449355448
+2020-11-25 02:00:00,138.38,138.42,133.54,134.45000000000002,14773.6871268602
+2020-11-25 01:00:00,135.35,138.43999999999997,135.35,138.34,44108.01899611799
+2020-11-25 00:00:00,134.93,135.88999999999996,134.17,135.35,34188.99183095979
+2020-11-24 23:00:00,133.96,135.23999999999998,133.92,135.05999999999997,15385.099841928
+2020-11-24 22:00:00,134.45,135.12,133.8,133.99,53208.65055901801
+2020-11-24 21:00:00,136.65,137.85000000000002,134.14,134.56,62592.688286082994
+2020-11-24 20:00:00,138.0,140.56,135.69,136.86,111172.62726335732
+2020-11-24 19:00:00,136.59,140.22,136.59,138.12000000000003,217659.3881852568
+2020-11-24 18:00:00,134.56,136.59000000000003,133.87,136.59000000000003,74441.6376076769
+2020-11-24 17:00:00,134.13,135.75999999999996,132.92,134.71,88667.07166292479
+2020-11-24 16:00:00,133.83,134.86,132.16,134.29,79381.87516665281
+2020-11-24 15:00:00,130.84,134.09000000000003,130.26,133.91999999999996,25155.0165827376
+2020-11-24 14:00:00,132.86,133.14,130.69,130.69,198937.3493701937
+2020-11-24 13:00:00,127.95,132.92000000000002,127.95,132.92000000000002,158803.326702693
+2020-11-24 12:00:00,131.32,131.32,127.3,127.89,89875.998427718
+2020-11-24 11:00:00,132.66,132.99,131.24,131.24,24489.2977595712
+2020-11-24 10:00:00,133.01,133.76,126.73000000000002,132.66999999999996,306136.5041598685
+2020-11-24 09:00:00,141.15,141.53,132.54,132.54,208610.8895953824
+2020-11-24 08:00:00,133.19,142.70999999999998,133.19,140.91000000000005,431995.0689433408
+2020-11-24 07:00:00,131.64,134.15999999999997,131.63,133.14999999999998,71591.3292570236
+2020-11-24 06:00:00,134.2,134.2,127.55,131.38,109439.512645262
+2020-11-24 05:00:00,135.26,136.03,134.04,134.37999999999997,88968.4983664224
+2020-11-24 04:00:00,131.35,135.24000000000004,131.35,135.22,50965.7977376145
+2020-11-24 03:00:00,130.89,131.88,130.7,131.62,24852.681439895
+2020-11-24 02:00:00,130.54,131.98,129.98,130.89,17163.8467844796
+2020-11-24 01:00:00,129.88,131.08000000000004,129.88,130.51,13835.2246335296
+2020-11-24 00:00:00,129.88,130.02,128.04,129.87999999999997,54260.17088205119
+2020-11-23 23:00:00,130.57,130.56999999999996,128.09,129.80000000000004,25694.5088512478
+2020-11-23 22:00:00,130.97,131.06999999999996,130.47,130.78,34841.5609674144
+2020-11-23 21:00:00,129.56,131.07,128.62,130.66000000000005,233338.4693367044
+2020-11-23 20:00:00,128.39,130.06,127.81,129.49,178283.73237319812
+2020-11-23 19:00:00,125.46,128.38,125.23000000000002,128.38,18562.1392100886
+2020-11-23 18:00:00,124.95,126.0,124.0,125.51999999999998,329690.52864664
+2020-11-23 17:00:00,124.24,125.5,124.05,125.03000000000002,148369.71482060698
+2020-11-23 16:00:00,123.89,124.43,123.0,124.14,18533.47094265
+2020-11-23 15:00:00,126.34,126.34,123.55,123.84000000000002,99736.3684093105
+2020-11-23 14:00:00,125.44,126.95,125.33,125.86,17749.5115203949
+2020-11-23 13:00:00,125.49,126.16,123.4,125.22,126570.015168852
+2020-11-23 12:00:00,126.95,126.95,125.14,125.43999999999998,211350.376800704
+2020-11-23 11:00:00,127.49,127.54,126.47,127.09,184535.7736794073
+2020-11-23 10:00:00,127.85,127.84999999999998,127.05,127.18999999999998,27005.7375819
+2020-11-23 09:00:00,127.27,127.81999999999998,127.08,127.82,16548.99484266
+2020-11-23 08:00:00,125.82,127.57999999999998,125.82,127.49,34319.1866036508
+2020-11-23 07:00:00,125.73,125.95999999999998,125.37,125.89,9938.7022103523
+2020-11-23 06:00:00,125.65,125.73,124.64,125.73,10912.0313133968
+2020-11-23 05:00:00,125.29,126.08,125.27,125.75,12048.932075198698
+2020-11-23 04:00:00,124.53,125.66,124.53,125.15,19375.1167395912
+2020-11-23 03:00:00,122.57,124.81,122.57,124.55,3763.3734059593
+2020-11-23 02:00:00,123.46,123.88,123.07,123.3,6818.892588022999
+2020-11-23 01:00:00,122.5,123.85,122.5,123.52,25366.278674625
+2020-11-23 00:00:00,123.56,124.7,122.5,122.69,32333.863726325
+2020-11-22 23:00:00,124.07,124.68999999999998,123.02,123.42,32119.7326384794
+2020-11-22 22:00:00,125.35,125.93,124.94,124.95,34884.6578179624
+2020-11-22 21:00:00,124.68,126.22,124.5,125.98999999999998,10519.20298737
+2020-11-22 20:00:00,126.54,126.81999999999998,124.39,125.12000000000002,14286.2012571516
+2020-11-22 19:00:00,125.81,126.44,125.74,126.2,9487.5275562848
+2020-11-22 18:00:00,124.97,126.23,124.97,125.67,23107.1974875589
+2020-11-22 17:00:00,125.36,125.36,124.32,124.95,2123.7289768128
+2020-11-22 16:00:00,123.33,125.33,123.2,125.09000000000002,5004.90064536
+2020-11-22 15:00:00,123.4,123.59,122.82,123.33,8457.349959257399
+2020-11-22 14:00:00,123.05,123.69,122.69,123.26,5817.0034142734
+2020-11-22 13:00:00,122.19,123.35,122.08,122.99,65013.6525567088
+2020-11-22 12:00:00,120.88,122.61,120.56,122.3,33972.1895880928
+2020-11-22 11:00:00,124.27,124.27,118.92,121.12999999999998,129827.2126654152
+2020-11-22 10:00:00,125.07,125.14,123.41,124.28,10185.902437333
+2020-11-22 09:00:00,122.86,125.34,122.8,125.15000000000002,3977.67421678
+2020-11-22 08:00:00,124.43,124.44,122.87,122.9,6706.509249693
+2020-11-22 07:00:00,123.29,124.58,121.99,124.22,67351.3671163124
+2020-11-22 06:00:00,123.76,123.92,121.77,123.15999999999998,8792.958693519
+2020-11-22 05:00:00,124.46,124.46,123.23,123.36,6657.1930101856
+2020-11-22 04:00:00,125.09,125.36,123.54,124.87000000000002,17290.6355364522
+2020-11-22 03:00:00,125.04,125.27,123.46,124.99,26253.5852273208
+2020-11-22 02:00:00,123.47,125.46,123.47,125.15,14228.5340976708
+2020-11-22 01:00:00,126.17,126.65,122.22,123.52,97316.4403616706
+2020-11-22 00:00:00,128.12,129.5,124.64,125.78,80481.4337387952
+2020-11-21 23:00:00,127.36,128.64,127.3,127.85000000000002,11988.53360111
+2020-11-21 22:00:00,127.62,127.62000000000002,125.79,127.31,62300.74522798351
+2020-11-21 21:00:00,126.86,127.8,126.51,127.8,47225.2894750512
+2020-11-21 20:00:00,126.66,127.12999999999998,126.2,127.13,27006.872082916
+2020-11-21 19:00:00,127.16,127.27,125.7,126.81,71968.961574198
+2020-11-21 18:00:00,127.83,128.05,126.70999999999998,126.98000000000002,31802.226602034498
+2020-11-21 17:00:00,128.78,129.27,126.09,127.71,85509.2967308613
+2020-11-21 16:00:00,127.78,129.5,127.32999999999998,128.69,279817.87361222034
+2020-11-21 15:00:00,127.22,128.17,126.47,127.63,63000.7119840403
+2020-11-21 14:00:00,124.8,127.18,124.51,127.18000000000002,96397.46018342212
+2020-11-21 13:00:00,123.97,125.0,123.97,124.8,160024.85143189158
+2020-11-21 12:00:00,121.84,124.11,121.58,124.01,24699.7839726604
+2020-11-21 11:00:00,122.82,122.97,121.7,121.88,8645.394363308002
+2020-11-21 10:00:00,122.82,123.38,122.19,122.5,10511.8785674145
+2020-11-21 09:00:00,124.0,124.12,121.87,123.11,22509.8604687194
+2020-11-21 08:00:00,122.61,123.95,122.61,123.83,30346.6156078236
+2020-11-21 07:00:00,121.74,122.87000000000002,121.74,122.52,10623.8483915676
+2020-11-21 06:00:00,120.26,121.81,120.26,121.8,4553.279171301
+2020-11-21 05:00:00,119.97,120.46,119.73,120.23,4793.5733154504
+2020-11-21 04:00:00,120.69,120.75,119.5,119.75,10041.57858046
+2020-11-21 03:00:00,120.62,121.48,120.46,120.61,17390.4407118374
+2020-11-21 02:00:00,121.55,121.86,120.1,120.53,12024.536678211998
+2020-11-21 01:00:00,121.13,121.57,121.12,121.54000000000002,8070.1638360672
+2020-11-21 00:00:00,121.12,121.76999999999998,121.07,121.32,11783.4500113226
+2020-11-20 23:00:00,119.79,121.2,119.29,121.14,11790.617184583802
+2020-11-20 22:00:00,121.41,121.41,119.2,119.9,36557.028406464
+2020-11-20 21:00:00,121.94,122.49,121.29,121.29,24262.900116
+2020-11-20 20:00:00,122.37,122.49,121.55,122.11,2245.782370117
+2020-11-20 19:00:00,121.83,122.5,121.83,122.31000000000002,680.4559001928001
+2020-11-20 18:00:00,122.12,122.35,121.33,122.2,14022.3803669466
+2020-11-20 17:00:00,122.67,122.75,122.0,122.23000000000002,2449.77253794
+2020-11-20 16:00:00,122.34,122.8,121.96,122.62000000000002,13163.3997892336
+2020-11-20 15:00:00,122.22,122.37,121.63,122.07999999999998,33661.8237002198
+2020-11-20 14:00:00,122.39,122.43000000000002,122.05,122.37,3636.4722475865
+2020-11-20 13:00:00,122.85,122.95,121.79,122.3,6678.9626427306
+2020-11-20 12:00:00,121.94,123.26000000000002,121.66,123.02,32031.683362756
+2020-11-20 11:00:00,121.97,122.4,121.92,122.08,6203.4749952096
+2020-11-20 10:00:00,121.1,122.0,120.96,122.0,4573.4965125696
+2020-11-20 09:00:00,121.57,121.57,120.13,120.66,12738.855770000298
+2020-11-20 08:00:00,120.88,121.93999999999998,120.77,121.39,91936.596499072
+2020-11-20 07:00:00,120.4,121.38,119.72,120.7,42063.7892213044
+2020-11-20 06:00:00,119.77,120.6,119.77,120.59,7480.2830460071
+2020-11-20 05:00:00,119.73,119.88,119.41,119.81,1681.4686157017
+2020-11-20 04:00:00,120.23,120.23000000000002,119.56,119.73000000000002,12126.936163468
+2020-11-20 03:00:00,120.18,120.3,119.88,120.19,8843.971477698
+2020-11-20 02:00:00,119.43,120.21999999999998,119.42,120.12999999999998,13721.235397457
+2020-11-20 01:00:00,118.33,119.39,118.33,119.39,9775.220201761
+2020-11-20 00:00:00,118.55,119.29,118.11,118.43000000000002,59168.144915442
+2020-11-19 23:00:00,118.32,118.86,117.24,118.61,67085.194157964
+2020-11-19 22:00:00,118.22,118.76999999999998,117.94,118.06,8381.8066525456
+2020-11-19 21:00:00,119.24,119.31,118.01,118.12000000000002,7327.3612359771005
+2020-11-19 20:00:00,119.41,119.45,118.98,119.11,1506.6969585642
+2020-11-19 19:00:00,119.93,120.17,119.04,119.43000000000002,11010.7958330112
+2020-11-19 18:00:00,121.33,121.34,119.53,119.97,41624.7525152855
+2020-11-19 17:00:00,121.52,121.52,120.52,121.26,17571.7584673676
+2020-11-19 16:00:00,121.0,121.38,120.09,121.29000000000002,61669.1625946392
+2020-11-19 15:00:00,120.83,121.0,119.75,120.79000000000002,25952.7896375775
+2020-11-19 14:00:00,119.99,120.73,119.99,120.73,6825.0455160069
+2020-11-19 13:00:00,119.67,120.0,119.51,120.0,3729.9714668909
+2020-11-19 12:00:00,119.33,120.0,119.25,119.3,36384.41046339
+2020-11-19 11:00:00,118.63,119.77,118.14,119.23,16548.8541472056
+2020-11-19 10:00:00,117.5,119.11,117.4,118.70000000000002,19128.092429962
+2020-11-19 09:00:00,118.19,118.7,117.12,117.55,20543.419932096
+2020-11-19 08:00:00,119.19,119.46,117.59,118.27,83028.3791021905
+2020-11-19 07:00:00,120.12,120.31,119.02,119.21,15560.747071324398
+2020-11-19 06:00:00,120.82,120.82,120.0,120.13,4968.9737052
+2020-11-19 05:00:00,120.94,121.17,120.77,120.84999999999998,3236.3356075713
+2020-11-19 04:00:00,121.56,121.56,120.93,121.20999999999998,7837.7333805231
+2020-11-19 03:00:00,122.3,122.47,121.58,121.58,8544.4921064514
+2020-11-19 02:00:00,122.32,122.36,121.88,122.0,2463.0433787256
+2020-11-19 01:00:00,122.5,122.70000000000002,122.22,122.29,13208.3537477472
+2020-11-19 00:00:00,123.65,123.65,122.07,122.6,42614.1097198557
+2020-11-18 23:00:00,123.42,123.94,123.37,123.69,14524.3735242619
+2020-11-18 22:00:00,122.5,123.45,122.5,123.42000000000002,14256.729088875
+2020-11-18 21:00:00,122.12,122.7,122.12,122.42000000000002,4722.9736333148
+2020-11-18 20:00:00,122.47,122.59,121.6,122.29,23265.995676864
+2020-11-18 19:00:00,122.31,122.98999999999998,121.78,122.53,13949.7761398114
+2020-11-18 18:00:00,122.08,122.46,121.78,122.11,3431.1100266032
+2020-11-18 17:00:00,122.47,122.81,122.31,122.57999999999998,2700.9694648188
+2020-11-18 16:00:00,123.0,123.24,121.61,122.51,22223.3008597703
+2020-11-18 15:00:00,122.17,123.03000000000002,120.45,123.0,29330.510525514
+2020-11-18 14:00:00,122.66,123.14,122.06,122.09,11095.2737297784
+2020-11-18 13:00:00,123.11,124.25,122.6,122.64,2694.214731684
+2020-11-18 12:00:00,123.27,124.32,122.92,123.51,10245.6978048348
+2020-11-18 11:00:00,123.56,124.02,122.98,123.36,6894.9384674170005
+2020-11-18 10:00:00,122.81,123.84000000000002,122.08,123.84,28293.0932537456
+2020-11-18 09:00:00,123.11,123.2,121.88,122.82,29848.9952786784
+2020-11-18 08:00:00,123.74,124.92,123.23,123.5,54525.48123752311
+2020-11-18 07:00:00,122.31,123.64,121.7,123.64,19791.166737358
+2020-11-18 06:00:00,120.47,122.70999999999998,120.12,122.70999999999998,23969.995370521203
+2020-11-18 05:00:00,123.84,124.45,118.89,120.83,77463.34862880781
+2020-11-18 04:00:00,123.55,124.13,123.41,124.13,28552.8425894978
+2020-11-18 03:00:00,122.56,123.88,122.54,123.43999999999998,227224.6446209828
+2020-11-18 02:00:00,123.34,123.46,122.4,122.42,15307.037854344
+2020-11-18 01:00:00,123.75,123.78,123.06,123.5,22385.9448286782
+2020-11-18 00:00:00,125.58,126.55,123.42,123.84,114621.867248559
+2020-11-17 23:00:00,125.0,125.61,124.96,125.61,6119.5231869904
+2020-11-17 22:00:00,124.5,124.99,123.82,124.93,1046.3453130392
+2020-11-17 21:00:00,124.85,125.11,123.61,124.09999999999998,9949.0431431504
+2020-11-17 20:00:00,124.72,125.46999999999998,124.48,124.65000000000002,25783.774057280003
+2020-11-17 19:00:00,122.89,124.93999999999998,122.89,124.59,23437.9556611982
+2020-11-17 18:00:00,122.99,123.15,122.1,122.79999999999998,51453.463600209
+2020-11-17 17:00:00,120.6,123.0,120.2,123.0,169151.093253612
+2020-11-17 16:00:00,119.55,121.01,119.24,120.56999999999998,42819.9102783496
+2020-11-17 15:00:00,119.43,119.43,117.62,119.29000000000002,16380.025445092
+2020-11-17 14:00:00,118.98,119.61,118.85,119.51000000000002,63918.863076270994
+2020-11-17 13:00:00,119.37,119.66,119.0,119.0,4331.07350473
+2020-11-17 12:00:00,119.15,119.39,118.69,119.32,13612.2304039579
+2020-11-17 11:00:00,118.88,119.34000000000002,118.64,119.0,11197.3377869264
+2020-11-17 10:00:00,118.33,118.95,118.3,118.91,8892.114615565999
+2020-11-17 09:00:00,120.49,120.78,117.81,118.04,15783.056698770904
+2020-11-17 08:00:00,120.2,120.49,120.19,120.28,3225.2332293811
+2020-11-17 07:00:00,119.85,120.39,119.79,120.2,11237.7890191545
+2020-11-17 06:00:00,119.25,119.89,119.01,119.79,7004.7467789022
+2020-11-17 05:00:00,119.43,119.66,119.21,119.25,1933.456046522
+2020-11-17 04:00:00,119.04,119.54,119.02,119.28,5705.4790014706
+2020-11-17 03:00:00,119.25,119.46999999999998,118.98,119.31999999999998,5282.3386716948
+2020-11-17 02:00:00,119.41,119.89,118.96,119.11,3539.2285163568
+2020-11-17 01:00:00,119.73,119.73,119.2,119.29,8957.712818424001
+2020-11-17 00:00:00,118.49,120.01,118.33,119.73,87484.3506343746
+2020-11-16 23:00:00,118.32,118.59,118.3,118.37999999999998,10821.079854221
+2020-11-16 22:00:00,117.34,118.70000000000002,117.34,118.18,6118.458499403
+2020-11-16 21:00:00,117.91,118.08,117.01,117.34000000000002,4909.8222195909
+2020-11-16 20:00:00,117.87,117.97,117.66,117.75,12022.90772733
+2020-11-16 19:00:00,117.97,118.31000000000002,117.55,117.85,3489.994600645
+2020-11-16 18:00:00,119.62,119.63,117.84,118.11,5119.2415700064
+2020-11-16 17:00:00,118.69,119.35,118.47,119.31,11164.0746760884
+2020-11-16 16:00:00,119.84,119.84999999999998,118.54,118.74,17137.256788613
+2020-11-16 15:00:00,119.94,119.98000000000002,119.31,119.49,14449.3119140829
+2020-11-16 14:00:00,119.34,119.91,119.34,119.89,15788.607024645002
+2020-11-16 13:00:00,118.31,119.36,118.31,119.34,22341.3537132687
+2020-11-16 12:00:00,118.12,118.5,118.0,118.31,39621.79008544
+2020-11-16 11:00:00,118.78,118.99,117.71,118.09999999999998,36375.9093489037
+2020-11-16 10:00:00,118.69,118.95,118.5,118.81,9414.69456705
+2020-11-16 09:00:00,118.29,118.47,117.84,118.45000000000002,62023.5859425024
+2020-11-16 08:00:00,117.92,118.71999999999998,117.92,118.3,27953.761139304
+2020-11-16 07:00:00,118.08,118.09,117.69,117.92,8146.2524560815
+2020-11-16 06:00:00,116.83,118.09000000000002,116.83,118.09,21533.5341447478
+2020-11-16 05:00:00,115.81,116.8,115.79,116.79,3873.1467203955
+2020-11-16 04:00:00,115.35,115.68,115.35,115.68,108.9514743645
+2020-11-16 03:00:00,114.5,115.38,114.49,115.31999999999998,414.0689727773
+2020-11-16 02:00:00,114.81,114.81,114.45,114.59999999999998,10459.5140042295
+2020-11-16 01:00:00,114.57,114.92,114.51,114.51,427.2263105781
+2020-11-16 00:00:00,114.63,114.63,113.56,114.38,4532.8938924
+2020-11-15 23:00:00,114.57,114.87,114.5,114.65,2316.4159892850003
+2020-11-15 22:00:00,114.2,114.51,113.01,114.51,22291.040987858403
+2020-11-15 21:00:00,114.48,114.85,114.1,114.5,28664.243161575
+2020-11-15 20:00:00,114.5,114.71999999999998,113.92,114.59000000000002,5794.9089700736
+2020-11-15 19:00:00,114.89,115.36,114.6,114.62,1032.73307877
+2020-11-15 18:00:00,114.72,115.21,114.16,115.04,2787.2306802744
+2020-11-15 17:00:00,116.28,116.61,114.53,114.79,69697.8872518227
+2020-11-15 16:00:00,117.23,117.38,115.79,116.09000000000002,12721.3801846136
+2020-11-15 15:00:00,116.71,117.08,116.24,117.08,3669.273977
+2020-11-15 14:00:00,116.47,116.95000000000002,116.15,116.71,3073.980898844
+2020-11-15 13:00:00,115.95,116.42,115.39,116.15999999999998,4540.402137084
+2020-11-15 12:00:00,115.59,116.2,115.31,115.94,5374.982517281
+2020-11-15 11:00:00,116.2,116.5,115.64,115.67,12467.1219693216
+2020-11-15 10:00:00,117.49,117.68000000000002,115.73,116.33,8694.3679616143
+2020-11-15 09:00:00,117.66,117.8,117.23,117.43000000000002,3145.1499998097
+2020-11-15 08:00:00,117.51,117.73,117.35,117.53,4196.134490298
+2020-11-15 07:00:00,117.59,117.59,117.34,117.52,4714.0676173734
+2020-11-15 06:00:00,117.63,117.68,117.31,117.68,711.7165885528
+2020-11-15 05:00:00,117.07,117.5,117.07,117.5,3245.3990317371
+2020-11-15 04:00:00,116.49,117.04,116.48,116.98,2186.424612736
+2020-11-15 03:00:00,116.5,116.51,116.11,116.51,1778.687150963
+2020-11-15 02:00:00,116.53,116.81,116.4,116.5,5623.488664956
+2020-11-15 01:00:00,116.88,116.95,116.01,116.51,2656.8054106065
+2020-11-15 00:00:00,116.75,117.22,116.6,116.85,4159.534896923999
+2020-11-14 23:00:00,116.82,116.88,116.73,116.75,3535.9430017932004
+2020-11-14 22:00:00,116.34,116.96,115.98,116.84000000000002,8665.4171816778
+2020-11-14 21:00:00,116.74,116.74,116.17,116.33,2534.5495766742
+2020-11-14 20:00:00,116.97,117.53,116.47,116.47,15557.300140791998
+2020-11-14 19:00:00,116.72,117.22,116.43,116.85,12742.300782244802
+2020-11-14 18:00:00,115.97,117.02,115.96,116.71,8038.870312954
+2020-11-14 17:00:00,115.25,115.95,114.77,115.95,10954.2188717716
+2020-11-14 16:00:00,114.82,116.39,114.82,115.23000000000002,6928.875895992999
+2020-11-14 15:00:00,115.29,115.42,115.01,115.01,4158.2707476709
+2020-11-14 14:00:00,115.17,115.32,114.97,115.17000000000002,5803.0138406373
+2020-11-14 13:00:00,114.65,115.14,114.59,115.14,2292.9508193487
+2020-11-14 12:00:00,114.33,114.57,113.88,114.57,5824.946810685599
+2020-11-14 11:00:00,113.76,114.49,113.76,114.33,11802.2912053056
+2020-11-14 10:00:00,113.44,114.29000000000002,113.13,113.82,4523.8906164105
+2020-11-14 09:00:00,114.95,115.06,113.47,113.47,60617.2891762333
+2020-11-14 08:00:00,115.57,115.93999999999998,114.46,115.07,14945.546814079
+2020-11-14 07:00:00,115.51,115.72,114.9,115.61,4059.286775787
+2020-11-14 06:00:00,114.9,115.39,114.83,115.39,3828.561705274
+2020-11-14 05:00:00,114.07,114.92,113.59,114.92,10399.211787517
+2020-11-14 04:00:00,114.54,114.62,114.07,114.07999999999998,1156.9563392772
+2020-11-14 03:00:00,114.52,114.92,114.39,114.39,1235.282842251
+2020-11-14 02:00:00,114.06,114.92000000000002,114.06,114.41,3477.9328599294004
+2020-11-14 01:00:00,114.01,114.19,113.49,114.06,2015.9646808509
+2020-11-14 00:00:00,114.03,114.1,113.33,114.06000000000002,5228.3804961801
+2020-11-13 23:00:00,113.74,114.32999999999998,113.56,113.92000000000002,14675.6191794528
+2020-11-13 22:00:00,113.46,114.0,113.46,114.0,3289.4016846654
+2020-11-13 21:00:00,113.12,113.5,113.12,113.45,4431.1578036208
+2020-11-13 20:00:00,113.6,113.6,113.0,113.04,5276.73835706
+2020-11-13 19:00:00,113.55,113.72,113.22,113.69,7909.3512087894
+2020-11-13 18:00:00,113.48,113.96999999999998,113.48,113.55,3074.5093583996004
+2020-11-13 17:00:00,114.23,114.23,113.21,113.37000000000002,2470.2660782532
+2020-11-13 16:00:00,114.63,114.76000000000002,113.4,114.29999999999998,7757.935350354001
+2020-11-13 15:00:00,114.58,114.65999999999998,114.29,114.56999999999998,2731.9771984461004
+2020-11-13 14:00:00,114.82,114.92000000000002,114.0,114.88,3269.91774942
+2020-11-13 13:00:00,114.11,114.92,113.92,114.49,4296.177297420801
+2020-11-13 12:00:00,113.6,114.37,113.6,114.15,15219.850425216
+2020-11-13 11:00:00,113.47,113.72,113.03,113.72,1366.8500249432
+2020-11-13 10:00:00,113.99,114.62999999999998,113.27,113.27,152245.6720291881
+2020-11-13 09:00:00,113.54,113.94,113.38,113.93,24994.0934814092
+2020-11-13 08:00:00,112.49,113.31,112.25,113.31,10860.82305052
+2020-11-13 07:00:00,112.51,112.69,112.07,112.26999999999998,7512.085338841299
+2020-11-13 06:00:00,112.34,112.84,112.34,112.81,182.032219758
+2020-11-13 05:00:00,112.1,112.28,111.59,112.11,1959.8627302225
+2020-11-13 04:00:00,112.53,112.68,112.0,112.0,312.0020344
+2020-11-13 03:00:00,112.84,112.84000000000002,112.52,112.59999999999998,697.7885897552
+2020-11-13 02:00:00,113.01,113.01,111.74,112.36,8322.8538770564
+2020-11-13 01:00:00,112.41,113.26,112.26,113.01,5922.2060173818
+2020-11-13 00:00:00,112.27,112.28,111.86,112.09000000000002,1265.3375687946
+2020-11-12 23:00:00,111.31,112.26,111.31,111.93,3278.9778117716
+2020-11-12 22:00:00,111.03,111.96,110.98,111.68999999999998,2251.2977402562
+2020-11-12 21:00:00,110.67,111.84000000000002,110.39,111.14,15415.4339459232
+2020-11-12 20:00:00,110.52,110.76999999999998,110.5,110.5,4031.738741225
+2020-11-12 19:00:00,110.84,110.88,110.3,110.56,4961.667406311
+2020-11-12 18:00:00,110.69,111.31000000000002,110.3,110.87,5768.062126074
+2020-11-12 17:00:00,111.81,111.90000000000002,110.76,110.76,5045.9734969488
+2020-11-12 16:00:00,111.92,112.39,111.42,111.61,4462.6437049068
+2020-11-12 15:00:00,111.93,112.17,111.33,112.13,4586.2691352282
+2020-11-12 14:00:00,111.7,112.3,111.31,111.76,11973.708304790702
+2020-11-12 13:00:00,111.88,112.0,111.38,111.44,6288.4549822572
+2020-11-12 12:00:00,111.62,112.92,111.04,112.03,112892.918589328
+2020-11-12 11:00:00,111.44,111.9,111.11,111.90000000000002,18617.4948854116
+2020-11-12 10:00:00,113.7,114.22,111.45,111.7,18879.807447346506
+2020-11-12 09:00:00,112.96,113.7,112.92,113.7,2843.393882724
+2020-11-12 08:00:00,113.46,113.48000000000002,112.93,113.01,9818.3268461577
+2020-11-12 07:00:00,114.62,115.22,112.46,113.43000000000002,18761.0152856808
+2020-11-12 06:00:00,114.12,114.71,114.05,114.6,1172.341325251
+2020-11-12 05:00:00,114.52,114.56,113.88,114.04000000000002,1471.1332071072
+2020-11-12 04:00:00,114.9,114.98999999999998,114.35,114.6,691.1312433405
+2020-11-12 03:00:00,114.78,115.1,114.59,114.67,1147.2114390058
+2020-11-12 02:00:00,114.14,115.12,114.0,114.92000000000002,2252.2629792
+2020-11-12 01:00:00,113.77,114.11,113.46,114.01,3411.0954087894
+2020-11-12 00:00:00,113.11,113.78,112.22,113.77,4948.3968775804005
+2020-11-11 23:00:00,113.84,113.95,113.17,113.17,20397.6070619501
+2020-11-11 22:00:00,114.16,114.31,113.81,114.0,1608.2759646076
+2020-11-11 21:00:00,115.13,115.13,113.63,114.2,15548.128657169898
+2020-11-11 20:00:00,115.2,115.2,114.12,115.01,19543.34149101
+2020-11-11 19:00:00,115.54,115.76000000000002,115.22,115.44,1655.4957496392
+2020-11-11 18:00:00,116.44,117.37,115.21,115.37000000000002,15024.3485081654
+2020-11-11 17:00:00,116.38,116.71,116.1,116.48,9026.634795318
+2020-11-11 16:00:00,115.92,116.54,115.91,116.5,10705.7071236491
+2020-11-11 15:00:00,116.1,116.25,115.96,115.96,916.4955269652
+2020-11-11 14:00:00,115.43,116.18,115.38,116.13,2243.8376925174
+2020-11-11 13:00:00,116.48,116.56,115.39,115.39,1444.9641277433998
+2020-11-11 12:00:00,116.09,116.77,115.95,116.77,1153.4993126985
+2020-11-11 11:00:00,117.05,117.16,115.93,116.13,3860.736294004501
+2020-11-11 10:00:00,116.69,117.23000000000002,116.5,116.84,23196.62564492
+2020-11-11 09:00:00,116.94,117.57,116.42,116.46,6048.8773285698
+2020-11-11 08:00:00,117.69,118.09000000000002,116.96,116.96,6661.011770708799
+2020-11-11 07:00:00,116.74,117.81000000000002,116.74,117.79,1908.6178878806
+2020-11-11 06:00:00,116.36,117.07,116.36,116.66,896.6379841327999
+2020-11-11 05:00:00,116.32,116.46,116.1,116.18,895.782774951
+2020-11-11 04:00:00,116.6,116.73999999999998,115.85,116.4,5618.9452968845
+2020-11-11 03:00:00,116.23,116.55,116.23,116.54,895.2523021705999
+2020-11-11 02:00:00,116.65,116.8,116.06,116.26,20750.6107244324
+2020-11-11 01:00:00,116.93,117.02,116.65,116.72,2439.584012537
+2020-11-11 00:00:00,115.7,117.4,115.54,116.75,14420.7251421144
+2020-11-10 23:00:00,116.83,116.83,115.46,115.52,3297.2401507934
+2020-11-10 23:00:00,117.0,117.0,115.46,115.52,3324.65
+2020-11-10 22:00:00,116.81,117.0,116.35,117.0,309.32
+2020-11-10 21:00:00,116.57,116.83,116.39,116.81,7020.69
+2020-11-10 20:00:00,116.13,116.7,116.13,116.57,515.49
+2020-11-10 19:00:00,115.8,116.23,115.8,116.13,626.15
+2020-11-10 18:00:00,115.6,115.8,114.78,115.8,2918.28
+2020-11-10 17:00:00,114.98,115.6,114.89,115.6,1971.94
+2020-11-10 16:00:00,114.91,115.52,114.82,114.98,14720.56
+2020-11-10 15:00:00,115.13,115.27,114.08,114.91,10230.55
+2020-11-10 14:00:00,116.09,116.09,114.86,115.13,8063.85
+2020-11-10 13:00:00,116.16,116.16,115.51,116.09,2590.8
+2020-11-10 12:00:00,115.73,117.01,115.65,116.16,22316.84
+2020-11-10 11:00:00,116.1,116.1,114.9,115.73,4219.82
+2020-11-10 10:00:00,116.86,117.15,116.1,116.1,5459.05
+2020-11-10 09:00:00,116.67,117.26,116.67,116.86,11206.75
+2020-11-10 08:00:00,116.61,117.29,116.61,116.67,25258.32
+2020-11-10 07:00:00,115.9,116.86,115.84,116.61,6844.98
+2020-11-10 06:00:00,116.8,116.9,115.52,115.9,1904.24
+2020-11-10 05:00:00,117.45,117.79,116.52,116.8,2945.66
+2020-11-10 04:00:00,117.39,117.96,117.39,117.45,4536.75
+2020-11-10 03:00:00,116.78,117.39,116.78,117.39,1686.81
+2020-11-10 02:00:00,117.02,117.49,116.78,116.78,1864.41
+2020-11-10 01:00:00,116.27,117.25,116.12,117.02,2338.48
+2020-11-10 00:00:00,115.83,116.27,115.3,116.27,13464.5
+2020-11-09 23:00:00,116.3,116.56,115.57,115.83,11366.33
+2020-11-09 22:00:00,117.76,117.88,116.07,116.3,11799.5
+2020-11-09 21:00:00,117.02,118.15,117.02,117.76,14376.84
+2020-11-09 20:00:00,118.38,118.72,117.02,117.02,39955.06
+2020-11-09 19:00:00,118.32,118.88,118.27,118.38,5280.76
+2020-11-09 18:00:00,118.06,118.45,117.78,118.32,9744.45
+2020-11-09 17:00:00,117.35,118.06,117.25,118.06,13566.15
+2020-11-09 16:00:00,115.02,117.48,114.0,117.35,44341.02
+2020-11-09 15:00:00,115.01,116.01,114.3,115.02,20759.52
+2020-11-09 14:00:00,115.81,116.91,115.0,115.01,66188.27
+2020-11-09 13:00:00,116.65,116.7,114.29,115.81,30384.97
+2020-11-09 12:00:00,117.91,117.91,116.36,116.65,108885.92
+2020-11-09 11:00:00,117.26,117.91,116.99,117.91,27332.61
+2020-11-09 10:00:00,116.63,117.58,116.63,117.26,26289.44
+2020-11-09 09:00:00,116.4,117.3,116.34,116.63,6072.57
+2020-11-09 08:00:00,115.16,116.77,114.61,116.4,33284.53
+2020-11-09 07:00:00,117.18,117.38,114.86,115.16,61442.2
+2020-11-09 06:00:00,118.75,118.75,117.14,117.18,5619.78
+2020-11-09 05:00:00,117.73,118.75,117.16,118.75,13037.63
+2020-11-09 04:00:00,119.89,119.89,117.59,117.73,56494.41
+2020-11-09 03:00:00,120.6,120.6,119.05,119.89,18509.3
+2020-11-09 02:00:00,120.64,120.82,120.45,120.6,2151.63
+2020-11-09 01:00:00,121.28,121.28,120.45,120.64,6272.45
+2020-11-09 00:00:00,120.47,122.14,119.58,121.28,90491.4
+2020-11-08 23:00:00,120.61,120.92,120.0,120.47,21017.13
+2020-11-08 22:00:00,119.23,120.68,119.23,120.61,5882.67
+2020-11-08 21:00:00,119.64,119.71,118.59,119.23,14905.71
+2020-11-08 20:00:00,119.64,119.97,119.16,119.64,2359.37
+2020-11-08 19:00:00,119.5,120.18,119.09,119.64,39192.52
+2020-11-08 18:00:00,119.03,119.88,118.95,119.5,11887.43
+2020-11-08 17:00:00,117.98,119.29,117.98,119.03,62439.87
+2020-11-08 16:00:00,118.56,118.75,117.54,117.98,30699.66
+2020-11-08 15:00:00,118.14,119.18,117.77,118.56,61745.58
+2020-11-08 14:00:00,117.01,118.28,117.01,118.14,16712.27
+2020-11-08 13:00:00,117.21,117.33,116.63,117.01,2330.16
+2020-11-08 12:00:00,116.59,117.31,116.58,117.21,8404.7
+2020-11-08 11:00:00,114.49,117.1,114.49,116.59,68581.05
+2020-11-08 10:00:00,114.06,114.99,113.9,114.49,23773.04
+2020-11-08 09:00:00,113.22,114.29,113.13,114.06,15217.93
+2020-11-08 08:00:00,112.62,113.5,112.27,113.22,15782.04
+2020-11-08 07:00:00,113.17,113.2,112.57,112.62,7237.75
+2020-11-08 06:00:00,113.06,113.32,112.59,113.17,5153.66
+2020-11-08 05:00:00,112.39,113.06,111.94,113.06,3163.62
+2020-11-08 04:00:00,112.16,112.8,111.93,112.39,2595.77
+2020-11-08 03:00:00,112.67,112.81,112.12,112.16,2336.04
+2020-11-08 02:00:00,113.02,113.4,112.58,112.67,4636.73
+2020-11-08 01:00:00,112.15,113.02,111.4,113.02,24774.71
+2020-11-08 00:00:00,111.17,112.15,109.93,112.15,60074.09
+2020-11-07 23:00:00,111.35,112.1,111.05,111.17,7465.52
+2020-11-07 22:00:00,111.98,111.98,109.91,111.35,121570.43
+2020-11-07 21:00:00,113.81,113.86,111.73,111.98,34006.02
+2020-11-07 20:00:00,112.28,114.16,111.31,113.81,56027.93
+2020-11-07 19:00:00,114.22,115.17,111.35,112.28,474729.16
+2020-11-07 18:00:00,117.24,118.06,112.7,114.22,177306.38
+2020-11-07 17:00:00,118.75,119.1,117.08,117.24,12198.18
+2020-11-07 16:00:00,118.41,119.72,116.87,118.75,226920.92
+2020-11-07 15:00:00,119.66,119.97,116.68,118.41,120870.94
+2020-11-07 14:00:00,123.58,123.58,119.05,119.66,59389.24
+2020-11-07 13:00:00,125.9,125.9,121.77,123.58,45996.79
+2020-11-07 12:00:00,123.98,125.9,123.98,125.9,8178.28
+2020-11-07 11:00:00,122.89,124.05,122.75,123.98,12907.13
+2020-11-07 10:00:00,122.49,122.89,122.39,122.89,8059.0
+2020-11-07 09:00:00,122.38,122.89,122.32,122.49,19740.83
+2020-11-07 08:00:00,122.61,122.75,121.36,122.38,12960.31
+2020-11-07 07:00:00,122.89,123.03,121.77,122.61,21250.14
+2020-11-07 06:00:00,122.07,123.1,121.61,122.89,31294.6
+2020-11-07 05:00:00,121.46,122.07,120.99,122.07,2509.29
+2020-11-07 04:00:00,121.22,121.83,120.65,121.46,57551.32
+2020-11-07 03:00:00,121.31,121.63,120.53,121.22,5279.23
+2020-11-07 02:00:00,122.26,123.38,121.0,121.31,30238.66
+2020-11-07 01:00:00,121.06,122.51,120.9,122.26,6838.96
+2020-11-07 00:00:00,119.09,121.35,119.09,121.06,22786.07
+2020-11-06 23:00:00,119.75,120.1,118.87,119.09,16567.41
+2020-11-06 22:00:00,118.99,120.52,118.26,119.75,24844.53
+2020-11-06 21:00:00,117.93,119.73,117.93,118.99,69162.5
+2020-11-06 20:00:00,119.04,119.06,116.51,117.93,75977.64
+2020-11-06 19:00:00,119.1,119.7,118.95,119.04,8492.84
+2020-11-06 18:00:00,119.06,119.71,118.95,119.1,6364.94
+2020-11-06 17:00:00,119.46,119.98,118.87,119.06,5342.99
+2020-11-06 16:00:00,118.86,120.25,118.86,119.46,51528.68
+2020-11-06 15:00:00,120.31,120.56,118.5,118.86,58364.89
+2020-11-06 14:00:00,123.53,123.63,119.38,120.31,277219.45
+2020-11-06 13:00:00,122.73,123.9,122.48,123.53,13700.06
+2020-11-06 12:00:00,123.62,123.85,122.04,122.73,35067.75
+2020-11-06 11:00:00,123.99,124.1,123.05,123.62,14828.83
+2020-11-06 10:00:00,120.88,124.15,120.88,123.99,23834.06
+2020-11-06 09:00:00,121.46,121.69,120.42,120.88,11640.66
+2020-11-06 08:00:00,122.64,122.91,121.46,121.46,36195.72
+2020-11-06 07:00:00,120.03,122.64,119.95,122.64,24896.52
+2020-11-06 06:00:00,119.57,120.6,119.5,120.03,64529.07
+2020-11-06 05:00:00,119.95,120.56,119.57,119.57,12677.22
+2020-11-06 04:00:00,119.63,120.6,119.63,119.95,1644.31
+2020-11-06 03:00:00,120.79,121.33,119.55,119.63,5852.07
+2020-11-06 02:00:00,122.6,123.34,120.79,120.79,14258.99
+2020-11-06 01:00:00,120.64,122.6,120.12,122.6,67242.28
+2020-11-06 00:00:00,119.38,121.11,118.91,120.64,31238.4
+2020-11-05 23:00:00,118.8,120.12,118.67,119.38,11717.81
+2020-11-05 22:00:00,118.4,119.16,118.4,118.8,7867.36
+2020-11-05 21:00:00,118.55,119.23,118.33,118.4,9645.41
+2020-11-05 20:00:00,119.18,120.0,118.55,118.55,12134.08
+2020-11-05 19:00:00,118.42,119.51,118.08,119.18,17915.66
+2020-11-05 18:00:00,118.65,118.65,117.5,118.42,24048.36
+2020-11-05 17:00:00,119.14,120.0,117.27,118.65,47178.86
+2020-11-05 16:00:00,117.7,120.0,117.7,119.14,71040.99
+2020-11-05 15:00:00,118.7,118.7,117.27,117.7,111331.29
+2020-11-05 14:00:00,114.44,118.7,114.44,118.7,149939.49
+2020-11-05 13:00:00,112.07,114.98,112.07,114.44,10883.91
+2020-11-05 12:00:00,112.55,113.04,111.77,112.07,8373.35
+2020-11-05 11:00:00,111.9,114.6,111.29,112.55,175440.15
+2020-11-05 10:00:00,110.93,112.45,110.93,111.9,22393.86
+2020-11-05 09:00:00,111.68,111.94,110.8,110.93,10956.34
+2020-11-05 08:00:00,113.67,113.89,111.1,111.68,141262.74
+2020-11-05 07:00:00,114.97,115.24,113.0,113.67,188972.31
+2020-11-05 06:00:00,115.2,115.4,114.59,114.97,11598.66
+2020-11-05 05:00:00,115.08,115.24,114.36,115.2,63185.04
+2020-11-05 04:00:00,115.8,115.92,114.89,115.08,7091.24
+2020-11-05 03:00:00,116.37,116.74,115.78,115.8,8900.63
+2020-11-05 02:00:00,116.17,117.74,116.17,116.37,4750.83
+2020-11-05 01:00:00,116.2,116.47,116.03,116.17,1996.82
+2020-11-05 00:00:00,115.66,116.69,115.66,116.2,9996.22
+2020-11-04 23:00:00,115.8,116.01,115.5,115.66,514.27
+2020-11-04 22:00:00,115.29,116.48,115.23,115.8,1316.06
+2020-11-04 21:00:00,115.85,116.37,115.29,115.29,2772.35
+2020-11-04 20:00:00,117.07,117.37,115.4,115.85,4662.13
+2020-11-04 19:00:00,117.9,117.9,117.0,117.07,2802.33
+2020-11-04 18:00:00,116.96,118.07,116.93,117.9,40632.82
+2020-11-04 17:00:00,117.57,118.6,116.96,116.96,15441.82
+2020-11-04 16:00:00,114.61,118.05,113.9,117.57,89297.73
+2020-11-04 15:00:00,116.11,116.63,114.31,114.61,49566.04
+2020-11-04 14:00:00,117.72,117.72,115.86,116.11,9971.87
+2020-11-04 13:00:00,117.36,117.78,117.0,117.72,3557.69
+2020-11-04 12:00:00,118.66,119.56,116.66,117.36,141232.37
+2020-11-04 11:00:00,118.66,118.83,118.22,118.66,13770.2
+2020-11-04 10:00:00,119.08,119.15,117.99,118.66,23674.77
+2020-11-04 09:00:00,118.74,119.13,118.74,119.08,262.2
+2020-11-04 08:00:00,119.2,119.5,118.65,118.74,31316.67
+2020-11-04 07:00:00,119.95,120.24,118.75,119.2,11478.98
+2020-11-04 06:00:00,119.66,120.82,119.59,119.95,22432.43
+2020-11-04 05:00:00,120.67,120.91,119.66,119.66,39149.02
+2020-11-04 04:00:00,121.31,121.31,120.34,120.67,25312.32
+2020-11-04 03:00:00,119.83,121.41,119.83,121.31,10314.42
+2020-11-04 02:00:00,120.61,121.04,119.58,119.83,1620.37
+2020-11-04 01:00:00,120.61,120.69,119.58,120.61,17806.8
+2020-11-04 00:00:00,120.92,121.69,120.34,120.61,19398.72
+2020-11-03 23:00:00,120.68,121.41,120.41,120.92,18943.37
+2020-11-03 22:00:00,119.32,120.73,118.56,120.68,2975.15
+2020-11-03 21:00:00,119.42,119.75,119.14,119.32,15056.39
+2020-11-03 20:00:00,120.14,120.22,119.41,119.42,7332.71
+2020-11-03 19:00:00,118.93,120.4,118.91,120.14,6652.74
+2020-11-03 18:00:00,118.07,119.39,118.02,118.93,11535.67
+2020-11-03 17:00:00,117.5,118.15,116.85,118.07,143214.49
+2020-11-03 16:00:00,118.45,118.45,117.5,117.5,43404.39
+2020-11-03 15:00:00,119.72,119.86,118.38,118.45,8510.42
+2020-11-03 14:00:00,119.07,119.73,119.02,119.72,8788.07
+2020-11-03 13:00:00,118.55,120.35,117.4,119.07,189069.09
+2020-11-03 12:00:00,118.82,119.13,118.07,118.55,3636.69
+2020-11-03 11:00:00,118.5,119.11,118.15,118.82,25326.11
+2020-11-03 10:00:00,118.86,118.86,117.35,118.5,21783.33
+2020-11-03 09:00:00,119.05,119.11,118.68,118.86,7700.7
+2020-11-03 08:00:00,118.91,120.21,118.86,119.05,13790.19
+2020-11-03 07:00:00,117.87,119.2,117.56,118.91,15012.49
+2020-11-03 06:00:00,117.83,118.93,116.88,117.87,32945.14
+2020-11-03 05:00:00,118.25,119.25,117.83,117.83,7473.19
+2020-11-03 04:00:00,118.91,119.05,116.74,118.25,26690.53
+2020-11-03 03:00:00,117.16,119.19,116.26,118.91,64862.89
+2020-11-03 02:00:00,120.05,120.28,116.98,117.16,15970.44
+2020-11-03 01:00:00,118.92,120.05,118.92,120.05,3744.5
+2020-11-03 00:00:00,119.03,119.03,117.28,118.92,11036.65
+2020-11-02 23:00:00,118.49,120.3,118.24,119.03,57266.56
+2020-11-02 22:00:00,120.44,120.44,118.32,118.49,4173.81
+2020-11-02 21:00:00,120.82,120.82,120.12,120.44,2723.52
+2020-11-02 20:00:00,120.57,121.1,120.57,120.82,3955.5
+2020-11-02 19:00:00,120.18,121.1,120.17,120.57,12994.04
+2020-11-02 18:00:00,121.02,121.02,120.02,120.18,4115.66
+2020-11-02 17:00:00,121.4,121.75,120.44,121.02,14520.51
+2020-11-02 16:00:00,119.67,121.94,119.3,121.4,55490.5
+2020-11-02 15:00:00,119.78,119.89,119.53,119.67,4663.39
+2020-11-02 14:00:00,118.86,119.87,118.08,119.78,16299.22
+2020-11-02 13:00:00,117.44,119.09,117.44,118.86,38816.2
+2020-11-02 12:00:00,118.68,118.68,115.3,117.44,160021.11
+2020-11-02 11:00:00,118.83,119.11,117.8,118.68,57706.32
+2020-11-02 10:00:00,121.09,121.09,118.58,118.83,26600.82
+2020-11-02 09:00:00,120.89,121.58,120.56,121.09,8851.36
+2020-11-02 08:00:00,124.9,124.9,120.12,120.89,179302.17
+2020-11-02 07:00:00,124.91,125.3,124.88,124.9,2368.78
+2020-11-02 06:00:00,125.12,125.14,124.69,124.91,2736.9
+2020-11-02 05:00:00,124.96,125.25,124.74,125.12,1911.68
+2020-11-02 04:00:00,125.45,125.53,124.29,124.96,8309.36
+2020-11-02 03:00:00,126.34,126.61,125.17,125.45,2727.76
+2020-11-02 02:00:00,127.73,127.73,126.1,126.34,20439.53
+2020-11-02 01:00:00,128.14,128.23,127.33,127.73,6507.88
+2020-11-02 00:00:00,127.04,128.29,127.04,128.14,9823.32
+2020-11-01 23:00:00,126.04,127.04,125.88,127.04,2071.43
+2020-11-01 22:00:00,125.79,126.04,124.82,126.04,12935.95
+2020-11-01 21:00:00,125.68,126.13,125.68,125.79,4322.89
+2020-11-01 20:00:00,124.78,126.1,124.78,125.68,2194.33
+2020-11-01 19:00:00,125.07,125.07,124.67,124.78,1475.73
+2020-11-01 18:00:00,125.13,125.39,125.0,125.07,1665.83
+2020-11-01 17:00:00,124.87,125.55,124.7,125.13,15811.76
+2020-11-01 16:00:00,124.84,125.0,124.49,124.87,6005.08
+2020-11-01 15:00:00,124.28,124.93,124.28,124.84,3691.24
+2020-11-01 14:00:00,124.49,124.71,124.2,124.28,8280.55
+2020-11-01 13:00:00,124.55,124.69,124.27,124.49,2664.89
+2020-11-01 12:00:00,123.91,124.63,123.4,124.55,14285.26
+2020-11-01 11:00:00,124.42,124.89,123.82,123.91,9478.6
+2020-11-01 10:00:00,124.22,124.42,124.05,124.42,8136.31
+2020-11-01 09:00:00,124.8,124.8,123.67,124.22,6638.19
+2020-11-01 08:00:00,125.38,125.62,124.8,124.8,2081.38
+2020-11-01 07:00:00,125.27,125.47,125.0,125.38,1920.85
+2020-11-01 06:00:00,126.3,126.3,125.0,125.27,2160.2
+2020-11-01 05:00:00,125.84,126.77,125.69,126.3,2008.37
+2020-11-01 04:00:00,125.65,125.84,125.12,125.84,2598.41
+2020-11-01 03:00:00,125.53,125.75,125.14,125.65,3430.87
+2020-11-01 02:00:00,126.1,126.23,125.53,125.53,2285.41
+2020-11-01 01:00:00,126.18,126.49,126.01,126.1,4053.38
+2020-11-01 00:00:00,126.45,127.19,125.66,126.18,16859.33
+2020-10-31 23:00:00,126.65,126.65,125.6,126.45,4600.36
+2020-10-31 22:00:00,127.41,127.84,126.59,126.65,5010.14
+2020-10-31 21:00:00,127.89,127.89,127.12,127.41,4196.66
+2020-10-31 20:00:00,127.29,128.0,127.11,127.89,11370.98
+2020-10-31 19:00:00,126.19,127.29,126.04,127.29,15654.79
+2020-10-31 18:00:00,125.5,126.41,125.19,126.19,17237.09
+2020-10-31 17:00:00,123.58,125.5,123.58,125.5,13528.73
+2020-10-31 16:00:00,123.44,125.26,123.44,123.58,33819.33
+2020-10-31 15:00:00,122.83,123.59,122.39,123.44,12896.65
+2020-10-31 14:00:00,123.53,123.53,122.5,122.83,4315.21
+2020-10-31 13:00:00,123.39,123.73,123.26,123.53,7844.62
+2020-10-31 12:00:00,123.06,123.6,122.79,123.39,3249.66
+2020-10-31 11:00:00,123.06,123.41,122.62,123.06,28684.63
+2020-10-31 10:00:00,124.5,124.8,122.49,123.06,69640.36
+2020-10-31 09:00:00,123.7,124.5,123.55,124.5,9503.19
+2020-10-31 08:00:00,122.46,123.94,122.34,123.7,95037.98
+2020-10-31 07:00:00,122.29,122.71,122.08,122.46,7615.03
+2020-10-31 06:00:00,122.15,122.42,121.45,122.29,26667.33
+2020-10-31 05:00:00,122.77,122.81,121.6,122.15,57803.16
+2020-10-31 04:00:00,122.7,123.09,122.31,122.77,2533.03
+2020-10-31 03:00:00,123.02,123.05,122.14,122.7,30459.36
+2020-10-31 02:00:00,123.22,123.76,123.01,123.02,7131.47
+2020-10-31 01:00:00,123.13,123.27,122.84,123.22,9756.07
+2020-10-31 00:00:00,123.45,123.45,122.48,123.13,25262.96
+2020-10-30 23:00:00,123.48,123.8,123.38,123.45,7208.27
+2020-10-30 22:00:00,123.13,124.05,123.13,123.48,8803.68
+2020-10-30 21:00:00,123.68,123.89,122.28,123.13,20142.45
+2020-10-30 20:00:00,123.75,124.0,123.27,123.68,51929.74
+2020-10-30 19:00:00,123.68,124.71,123.33,123.75,43577.93
+2020-10-30 18:00:00,124.19,124.54,123.37,123.68,4710.58
+2020-10-30 17:00:00,123.14,124.5,123.01,124.19,19366.59
+2020-10-30 16:00:00,122.41,123.93,120.98,123.14,28429.87
+2020-10-30 15:00:00,120.87,122.41,120.87,122.41,4224.64
+2020-10-30 14:00:00,121.53,121.8,120.47,120.87,24695.56
+2020-10-30 13:00:00,122.86,122.86,121.16,121.53,8469.44
+2020-10-30 12:00:00,121.63,123.27,121.1,122.86,31002.58
+2020-10-30 11:00:00,120.92,121.77,120.39,121.63,7268.03
+2020-10-30 10:00:00,119.75,121.21,119.54,120.92,15046.0
+2020-10-30 09:00:00,120.14,120.61,118.6,119.75,46150.2
+2020-10-30 08:00:00,120.7,121.85,120.14,120.14,11060.18
+2020-10-30 07:00:00,120.04,120.74,118.1,120.7,36152.5
+2020-10-30 06:00:00,119.64,120.57,119.25,120.04,19367.44
+2020-10-30 05:00:00,120.69,122.12,119.06,119.64,75968.45
+2020-10-30 04:00:00,120.96,121.49,120.69,120.69,18355.49
+2020-10-30 03:00:00,121.06,122.33,120.94,120.96,12173.25
+2020-10-30 02:00:00,123.23,123.23,121.06,121.06,15142.24
+2020-10-30 01:00:00,124.82,125.1,122.98,123.23,4928.55
+2020-10-30 00:00:00,124.48,125.29,122.99,124.82,13441.14
+2020-10-29 23:00:00,122.78,124.6,122.54,124.48,14934.83
+2020-10-29 22:00:00,124.8,124.8,122.78,122.78,25216.0
+2020-10-29 21:00:00,124.76,124.8,123.71,124.8,13271.76
+2020-10-29 20:00:00,125.33,125.52,124.57,124.76,5207.83
+2020-10-29 19:00:00,126.77,126.77,125.29,125.33,11595.91
+2020-10-29 18:00:00,127.64,127.64,126.58,126.77,7223.45
+2020-10-29 17:00:00,128.09,128.55,127.11,127.64,9757.97
+2020-10-29 16:00:00,126.53,128.22,126.1,128.09,3784.38
+2020-10-29 15:00:00,127.49,127.49,126.53,126.53,16947.94
+2020-10-29 14:00:00,124.66,127.98,124.36,127.49,34464.22
+2020-10-29 13:00:00,123.75,124.87,123.48,124.66,11813.7
+2020-10-29 12:00:00,123.0,123.75,121.67,123.75,27942.54
+2020-10-29 11:00:00,122.88,124.35,122.88,123.0,17436.05
+2020-10-29 10:00:00,124.16,124.2,122.48,122.88,8966.48
+2020-10-29 09:00:00,124.73,125.13,124.16,124.16,15522.66
+2020-10-29 08:00:00,124.86,125.0,123.48,124.73,25510.71
+2020-10-29 07:00:00,127.1,127.27,124.86,124.86,29196.26
+2020-10-29 06:00:00,126.91,127.1,126.41,127.1,320.44
+2020-10-29 05:00:00,126.06,126.92,126.06,126.91,15329.37
+2020-10-29 04:00:00,127.09,127.17,126.06,126.06,22069.62
+2020-10-29 03:00:00,126.87,127.31,126.16,127.09,2976.03
+2020-10-29 02:00:00,127.59,127.7,126.68,126.87,5263.43
+2020-10-29 01:00:00,126.78,127.66,126.62,127.59,11734.25
+2020-10-29 00:00:00,126.43,126.78,126.15,126.78,8385.07
+2020-10-28 23:00:00,126.37,126.73,125.68,126.43,2843.89
+2020-10-28 22:00:00,124.9,126.37,124.9,126.37,33482.18
+2020-10-28 21:00:00,125.29,125.31,123.38,124.9,72976.83
+2020-10-28 20:00:00,126.04,126.21,124.74,125.29,8051.01
+2020-10-28 19:00:00,126.68,126.86,126.04,126.04,1991.91
+2020-10-28 18:00:00,127.56,127.56,126.59,126.68,29058.13
+2020-10-28 17:00:00,126.58,127.72,125.76,127.56,31879.46
+2020-10-28 16:00:00,128.13,128.39,125.14,126.58,124761.78
+2020-10-28 15:00:00,127.73,128.39,127.26,128.13,59615.12
+2020-10-28 14:00:00,128.73,128.92,126.86,127.73,102606.4
+2020-10-28 13:00:00,131.14,131.56,128.64,128.73,385290.45
+2020-10-28 12:00:00,130.25,131.15,130.0,131.14,19504.97
+2020-10-28 11:00:00,132.73,132.73,130.25,130.25,75536.16
+2020-10-28 10:00:00,130.85,132.88,130.35,132.73,13811.17
+2020-10-28 09:00:00,132.17,132.83,130.85,130.85,7641.58
+2020-10-28 08:00:00,130.68,132.57,129.55,132.17,122359.0
+2020-10-28 07:00:00,131.08,132.0,130.13,130.68,33681.61
+2020-10-28 06:00:00,133.18,133.2,131.08,131.08,32244.8
+2020-10-28 05:00:00,132.86,133.24,132.5,133.18,15667.2
+2020-10-28 04:00:00,133.17,133.27,132.73,132.86,1192.53
+2020-10-28 03:00:00,134.08,134.37,133.08,133.17,3550.82
+2020-10-28 02:00:00,134.96,134.96,133.95,134.08,5766.43
+2020-10-28 01:00:00,135.19,135.24,134.49,134.96,21206.49
+2020-10-28 00:00:00,133.93,135.32,133.26,135.19,26276.18
+2020-10-27 23:00:00,133.35,134.07,132.2,133.93,51440.41
+2020-10-27 22:00:00,132.1,133.35,131.83,133.35,5771.54
+2020-10-27 21:00:00,132.97,133.32,132.1,132.1,24981.04
+2020-10-27 20:00:00,133.66,133.96,132.4,132.97,16531.43
+2020-10-27 19:00:00,134.47,134.47,133.66,133.66,2490.44
+2020-10-27 18:00:00,134.7,134.7,133.33,134.47,50076.07
+2020-10-27 17:00:00,136.61,136.62,134.5,134.7,45733.31
+2020-10-27 16:00:00,135.85,136.81,135.85,136.61,4410.64
+2020-10-27 15:00:00,136.7,136.7,135.45,135.85,67802.77
+2020-10-27 14:00:00,136.77,137.1,136.03,136.7,36874.49
+2020-10-27 13:00:00,137.07,137.77,136.3,136.77,16236.32
+2020-10-27 12:00:00,136.75,137.98,136.72,137.07,50361.49
+2020-10-27 11:00:00,136.25,137.81,135.94,136.75,37278.18
+2020-10-27 10:00:00,135.46,136.44,135.46,136.25,12361.77
+2020-10-27 09:00:00,135.38,135.46,134.21,135.46,29455.01
+2020-10-27 08:00:00,135.72,136.06,135.28,135.38,13548.36
+2020-10-27 07:00:00,135.42,136.17,134.75,135.72,11981.62
+2020-10-27 06:00:00,134.81,135.42,134.29,135.42,13800.35
+2020-10-27 05:00:00,135.62,135.88,134.7,134.81,74085.99
+2020-10-27 04:00:00,134.34,135.62,134.23,135.62,35650.54
+2020-10-27 03:00:00,133.55,134.34,133.44,134.34,2999.53
+2020-10-27 02:00:00,134.69,135.07,133.39,133.55,18227.83
+2020-10-27 01:00:00,135.06,135.06,134.39,134.69,20174.19
+2020-10-27 00:00:00,131.58,135.6,131.49,135.06,122309.52
+2020-10-26 23:00:00,132.13,133.65,131.58,131.58,93023.53
+2020-10-26 22:00:00,131.69,132.38,130.97,132.13,36939.04
+2020-10-26 21:00:00,131.8,132.76,131.49,131.69,27799.04
+2020-10-26 20:00:00,130.89,132.05,130.89,131.8,17707.84
+2020-10-26 19:00:00,130.81,131.28,130.38,130.89,27525.36
+2020-10-26 18:00:00,129.88,131.38,129.45,130.81,22876.25
+2020-10-26 17:00:00,130.72,132.11,129.22,129.88,60077.39
+2020-10-26 16:00:00,133.06,133.69,130.11,130.72,90003.9
+2020-10-26 15:00:00,135.36,136.64,132.5,133.06,159997.67
+2020-10-26 14:00:00,135.99,136.19,135.22,135.36,55878.41
+2020-10-26 13:00:00,134.64,136.36,134.5,135.99,20464.73
+2020-10-26 12:00:00,135.29,135.62,134.64,134.64,45179.41
+2020-10-26 11:00:00,135.6,136.09,135.0,135.29,36730.67
+2020-10-26 10:00:00,137.8,137.8,134.98,135.6,31294.45
+2020-10-26 09:00:00,137.26,137.9,137.17,137.8,14445.89
+2020-10-26 08:00:00,135.94,137.26,135.39,137.26,35656.81
+2020-10-26 07:00:00,137.2,137.27,135.86,135.94,31919.45
+2020-10-26 06:00:00,137.5,137.6,136.44,137.2,24544.75
+2020-10-26 05:00:00,137.09,138.53,136.99,137.5,50140.67
+2020-10-26 04:00:00,137.41,138.09,136.8,137.09,47399.12
+2020-10-26 03:00:00,138.4,139.48,137.25,137.41,69051.71
+2020-10-26 02:00:00,138.19,138.72,137.48,138.4,64176.11
+2020-10-26 01:00:00,131.97,138.44,131.97,138.19,243513.79
+2020-10-26 00:00:00,131.11,132.26,130.4,131.97,23632.69
+2020-10-25 23:00:00,130.53,131.38,130.34,131.11,5285.52
+2020-10-25 22:00:00,130.66,130.75,129.76,130.53,24458.16
+2020-10-25 21:00:00,131.53,131.62,130.54,130.66,40048.22
+2020-10-25 20:00:00,132.14,132.43,131.53,131.53,3117.18
+2020-10-25 19:00:00,132.5,132.62,131.9,132.14,5024.53
+2020-10-25 18:00:00,132.73,132.73,131.87,132.5,91354.52
+2020-10-25 17:00:00,132.42,133.2,132.23,132.73,18428.33
+2020-10-25 16:00:00,131.64,132.86,130.93,132.42,23120.38
+2020-10-25 15:00:00,133.04,133.52,131.64,131.64,20685.83
+2020-10-25 14:00:00,132.74,133.46,132.11,133.04,20179.28
+2020-10-25 13:00:00,132.95,134.45,132.74,132.74,67602.24
+2020-10-25 12:00:00,132.2,133.19,132.2,132.95,15503.5
+2020-10-25 11:00:00,131.6,132.71,130.81,132.2,28885.91
+2020-10-25 10:00:00,131.91,132.52,131.0,131.6,7902.89
+2020-10-25 09:00:00,133.2,133.2,131.2,131.91,65780.94
+2020-10-25 08:00:00,129.96,133.47,129.58,133.2,34143.05
+2020-10-25 07:00:00,129.46,130.82,129.46,129.96,33016.85
+2020-10-25 06:00:00,128.27,129.52,127.89,129.46,29409.13
+2020-10-25 05:00:00,129.75,129.75,127.84,128.27,28298.51
+2020-10-25 04:00:00,129.65,129.75,129.29,129.75,3084.2
+2020-10-25 03:00:00,129.42,129.65,128.69,129.65,30963.16
+2020-10-25 02:00:00,129.4,129.82,129.09,129.42,2341.18
+2020-10-25 01:00:00,130.03,130.03,129.22,129.4,10398.66
+2020-10-25 00:00:00,129.14,130.35,128.09,130.03,50937.8
+2020-10-24 23:00:00,129.48,129.66,128.99,129.14,5975.19
+2020-10-24 22:00:00,128.9,129.76,128.58,129.48,2266.38
+2020-10-24 21:00:00,129.2,130.25,128.9,128.9,9741.65
+2020-10-24 20:00:00,129.55,129.91,128.88,129.2,1324.92
+2020-10-24 19:00:00,128.71,129.55,128.29,129.55,3443.04
+2020-10-24 18:00:00,128.36,130.22,128.36,128.71,21901.7
+2020-10-24 17:00:00,127.85,128.62,127.77,128.36,12461.55
+2020-10-24 16:00:00,128.82,128.82,127.7,127.85,3758.37
+2020-10-24 15:00:00,128.48,129.25,128.48,128.82,12329.46
+2020-10-24 14:00:00,129.12,129.24,127.67,128.48,25487.33
+2020-10-24 13:00:00,127.67,129.12,127.67,129.12,7886.6
+2020-10-24 12:00:00,127.64,128.14,127.14,127.67,4173.61
+2020-10-24 11:00:00,127.62,127.8,127.29,127.64,1980.0
+2020-10-24 10:00:00,127.62,128.0,127.44,127.62,6177.68
+2020-10-24 09:00:00,126.37,127.81,126.17,127.62,9027.04
+2020-10-24 08:00:00,125.81,126.42,125.81,126.37,1925.25
+2020-10-24 07:00:00,125.86,126.89,125.79,125.81,9285.73
+2020-10-24 06:00:00,125.59,125.92,125.42,125.86,1930.36
+2020-10-24 05:00:00,125.89,125.89,125.51,125.59,4859.11
+2020-10-24 04:00:00,125.9,126.26,125.89,125.89,3406.07
+2020-10-24 03:00:00,126.18,126.37,125.9,125.9,6057.36
+2020-10-24 02:00:00,126.91,126.91,125.79,126.18,8619.86
+2020-10-24 01:00:00,126.83,127.13,126.64,126.91,2125.17
+2020-10-24 00:00:00,127.5,127.58,126.67,126.83,2675.5
+2020-10-23 23:00:00,126.69,127.5,126.32,127.5,107141.46
+2020-10-23 22:00:00,127.06,127.22,126.33,126.69,3880.22
+2020-10-23 21:00:00,126.51,127.11,126.02,127.06,14483.26
+2020-10-23 20:00:00,125.73,126.73,125.66,126.51,13509.34
+2020-10-23 19:00:00,124.36,125.73,124.19,125.73,32239.18
+2020-10-23 18:00:00,124.17,124.4,124.17,124.36,709.12
+2020-10-23 17:00:00,123.79,124.27,122.71,124.17,7901.01
+2020-10-23 16:00:00,124.64,124.99,122.53,123.79,9720.19
+2020-10-23 15:00:00,124.93,124.93,124.31,124.64,1156.0
+2020-10-23 14:00:00,125.05,125.15,124.41,124.93,5840.17
+2020-10-23 13:00:00,125.44,125.87,124.93,125.05,6373.31
+2020-10-23 12:00:00,126.21,126.21,125.44,125.44,24713.54
+2020-10-23 11:00:00,125.95,127.18,125.66,126.21,17236.03
+2020-10-23 10:00:00,124.83,125.95,124.83,125.95,8543.72
+2020-10-23 09:00:00,123.5,125.13,123.48,124.83,21986.01
+2020-10-23 08:00:00,124.44,124.54,123.37,123.5,10818.58
+2020-10-23 07:00:00,124.2,124.53,124.16,124.44,15741.95
+2020-10-23 06:00:00,125.22,125.22,124.2,124.2,2762.69
+2020-10-23 05:00:00,123.74,125.26,123.62,125.22,20142.35
+2020-10-23 04:00:00,124.1,124.62,123.65,123.74,41555.08
+2020-10-23 03:00:00,126.17,126.17,124.1,124.1,21164.59
+2020-10-23 02:00:00,125.3,126.17,125.06,126.17,1572.67
+2020-10-23 01:00:00,125.49,125.8,125.3,125.3,11967.2
+2020-10-23 00:00:00,127.16,127.58,124.7,125.49,105252.19
+2020-10-22 23:00:00,126.97,127.83,126.43,127.16,2127.8
+2020-10-22 22:00:00,127.74,128.5,126.97,126.97,13935.71
+2020-10-22 21:00:00,128.0,128.0,126.7,127.74,4991.73
+2020-10-22 20:00:00,126.85,128.0,126.85,128.0,3863.07
+2020-10-22 19:00:00,127.96,129.23,126.85,126.85,21503.64
+2020-10-22 18:00:00,128.25,129.29,127.51,127.96,152017.25
+2020-10-22 17:00:00,127.2,128.34,127.2,128.25,4337.25
+2020-10-22 16:00:00,128.4,128.41,126.9,127.2,47371.69
+2020-10-22 15:00:00,128.68,129.7,128.07,128.4,21245.5
+2020-10-22 14:00:00,126.3,128.77,126.26,128.68,28454.44
+2020-10-22 13:00:00,124.97,127.13,124.97,126.3,104710.64
+2020-10-22 12:00:00,125.12,125.73,124.15,124.97,12485.71
+2020-10-22 11:00:00,125.18,125.8,124.76,125.12,32487.01
+2020-10-22 10:00:00,123.91,125.82,123.44,125.18,9442.27
+2020-10-22 09:00:00,124.89,124.89,123.45,123.91,42521.4
+2020-10-22 08:00:00,124.03,124.99,124.03,124.89,21243.77
+2020-10-22 07:00:00,124.58,124.9,124.03,124.03,31703.71
+2020-10-22 06:00:00,123.83,124.77,123.13,124.58,26868.67
+2020-10-22 05:00:00,121.73,123.88,121.43,123.83,54879.42
+2020-10-22 04:00:00,120.25,121.73,120.22,121.73,14501.84
+2020-10-22 03:00:00,120.4,120.4,119.57,120.25,3440.39
+2020-10-22 02:00:00,121.1,121.1,119.63,120.4,10747.35
+2020-10-22 01:00:00,122.43,122.46,121.01,121.1,3333.56
+2020-10-22 00:00:00,121.51,122.82,121.51,122.43,15662.14
+2020-10-21 23:00:00,123.56,124.62,121.09,121.51,70724.23
+2020-10-21 22:00:00,123.79,123.97,123.24,123.56,5962.08
+2020-10-21 21:00:00,124.49,124.62,122.93,123.79,8577.48
+2020-10-21 20:00:00,123.97,124.67,123.97,124.49,4397.18
+2020-10-21 19:00:00,125.46,125.51,123.82,123.97,28040.21
+2020-10-21 18:00:00,125.42,125.9,125.32,125.46,10078.69
+2020-10-21 17:00:00,125.27,125.61,124.75,125.42,14851.6
+2020-10-21 16:00:00,124.55,126.49,124.55,125.27,31940.77
+2020-10-21 15:00:00,124.84,124.84,124.12,124.55,14379.68
+2020-10-21 14:00:00,123.95,124.92,123.45,124.84,31479.46
+2020-10-21 13:00:00,122.19,124.38,121.93,123.95,44179.03
+2020-10-21 12:00:00,122.84,122.84,121.7,122.19,6715.16
+2020-10-21 11:00:00,122.23,123.01,121.9,122.84,5462.89
+2020-10-21 10:00:00,122.12,122.45,121.45,122.23,8908.56
+2020-10-21 09:00:00,120.77,122.25,120.56,122.12,23078.51
+2020-10-21 08:00:00,121.7,121.7,120.46,120.77,8639.44
+2020-10-21 07:00:00,121.81,122.0,120.37,121.7,41930.45
+2020-10-21 06:00:00,121.67,122.48,121.56,121.81,22083.5
+2020-10-21 05:00:00,123.3,123.3,121.6,121.67,19405.13
+2020-10-21 04:00:00,122.11,123.3,121.13,123.3,26132.25
+2020-10-21 03:00:00,119.09,123.51,119.08,122.11,37835.07
+2020-10-21 02:00:00,118.59,119.52,118.43,119.09,13672.18
+2020-10-21 01:00:00,118.0,118.59,117.96,118.59,8940.43
+2020-10-21 00:00:00,118.35,118.35,116.79,118.0,14275.17
+2020-10-20 23:00:00,119.27,119.27,117.57,118.35,14553.82
+2020-10-20 22:00:00,120.61,121.29,119.08,119.27,24902.47
+2020-10-20 21:00:00,119.53,120.61,118.84,120.61,12860.81
+2020-10-20 20:00:00,118.0,119.53,117.46,119.53,19468.03
+2020-10-20 19:00:00,119.06,119.06,117.72,118.0,18138.17
+2020-10-20 18:00:00,119.6,119.6,117.46,119.06,181102.95
+2020-10-20 17:00:00,121.01,121.01,119.49,119.6,31675.46
+2020-10-20 16:00:00,122.29,122.34,121.01,121.01,16142.25
+2020-10-20 15:00:00,121.12,123.07,120.73,122.29,83916.32
+2020-10-20 14:00:00,122.31,122.31,121.0,121.12,16195.97
+2020-10-20 13:00:00,120.73,122.31,120.73,122.31,35725.85
+2020-10-20 12:00:00,121.65,122.08,120.71,120.73,34147.8
+2020-10-20 11:00:00,123.91,124.31,121.44,121.65,106355.83
+2020-10-20 10:00:00,124.93,124.93,123.05,123.91,21477.08
+2020-10-20 09:00:00,124.96,124.96,124.12,124.93,16031.14
+2020-10-20 08:00:00,125.0,125.52,124.12,124.96,48102.49
+2020-10-20 07:00:00,126.59,127.35,124.56,125.0,139752.37
+2020-10-20 06:00:00,126.15,126.59,126.08,126.59,1689.05
+2020-10-20 05:00:00,126.08,126.36,125.84,126.15,8649.24
+2020-10-20 04:00:00,126.92,126.92,126.08,126.08,8982.03
+2020-10-20 03:00:00,126.48,126.93,126.26,126.92,8853.67
+2020-10-20 02:00:00,125.65,126.73,125.65,126.48,3929.17
+2020-10-20 01:00:00,126.21,126.66,125.65,125.65,80585.08
+2020-10-20 00:00:00,125.85,126.21,125.65,126.21,7804.55
+2020-10-19 23:00:00,126.91,126.92,125.85,125.85,7102.45
+2020-10-19 22:00:00,126.45,127.18,126.1,126.91,11013.85
+2020-10-19 21:00:00,127.86,128.21,126.44,126.45,8989.36
+2020-10-19 20:00:00,127.58,127.86,126.23,127.86,7709.45
+2020-10-19 19:00:00,128.1,128.1,126.85,127.58,7760.17
+2020-10-19 18:00:00,128.28,130.4,128.1,128.1,18153.43
+2020-10-19 17:00:00,128.45,128.77,127.79,128.28,24033.98
+2020-10-19 16:00:00,128.91,129.25,127.58,128.45,43506.71
+2020-10-19 15:00:00,127.58,129.41,127.3,128.91,49410.88
+2020-10-19 14:00:00,127.54,128.87,127.22,127.58,15062.8
+2020-10-19 13:00:00,125.7,127.75,125.7,127.54,62635.66
+2020-10-19 12:00:00,125.88,126.46,125.7,125.7,4249.64
+2020-10-19 11:00:00,126.07,126.76,125.65,125.88,12676.21
+2020-10-19 10:00:00,126.5,126.69,125.8,126.07,22489.75
+2020-10-19 09:00:00,123.97,126.8,123.94,126.5,67356.24
+2020-10-19 08:00:00,124.1,124.12,123.43,123.97,24947.28
+2020-10-19 07:00:00,123.44,124.22,123.44,124.1,16058.84
+2020-10-19 06:00:00,123.23,123.73,123.02,123.44,2838.97
+2020-10-19 05:00:00,122.96,123.37,122.87,123.23,736.96
+2020-10-19 04:00:00,122.57,122.96,122.57,122.96,1356.14
+2020-10-19 03:00:00,123.24,123.24,122.57,122.57,469.76
+2020-10-19 02:00:00,123.34,123.48,122.76,123.24,10388.71
+2020-10-19 01:00:00,123.21,123.52,122.89,123.34,18814.36
+2020-10-19 00:00:00,124.44,124.48,122.89,123.21,101576.82
+2020-10-18 23:00:00,123.91,124.48,123.91,124.44,19637.48
+2020-10-18 22:00:00,122.71,124.14,122.4,123.91,35500.24
+2020-10-18 21:00:00,121.78,122.99,121.78,122.71,6466.92
+2020-10-18 20:00:00,121.7,121.79,121.42,121.78,4010.64
+2020-10-18 19:00:00,121.85,121.85,121.54,121.7,899.22
+2020-10-18 18:00:00,121.27,122.24,121.27,121.85,37906.9
+2020-10-18 17:00:00,120.84,121.27,120.72,121.27,1319.52
+2020-10-18 16:00:00,121.13,121.27,120.69,120.84,10483.02
+2020-10-18 15:00:00,121.29,121.39,120.7,121.13,7739.96
+2020-10-18 14:00:00,121.69,122.13,121.28,121.29,21098.4
+2020-10-18 13:00:00,121.59,122.25,121.57,121.69,11295.81
+2020-10-18 12:00:00,122.38,122.81,121.47,121.59,19626.38
+2020-10-18 11:00:00,122.0,122.39,121.97,122.38,4187.03
+2020-10-18 10:00:00,122.2,122.47,121.95,122.0,9011.52
+2020-10-18 09:00:00,122.4,122.9,122.2,122.2,5651.0
+2020-10-18 08:00:00,122.68,123.02,122.32,122.4,8193.96
+2020-10-18 07:00:00,122.75,123.02,122.15,122.68,12744.99
+2020-10-18 06:00:00,122.03,123.63,121.97,122.75,142978.91
+2020-10-18 05:00:00,121.54,122.04,121.52,122.03,726.93
+2020-10-18 04:00:00,121.55,121.77,121.54,121.54,430.26
+2020-10-18 03:00:00,121.54,121.86,121.42,121.55,351.51
+2020-10-18 02:00:00,120.94,122.0,120.92,121.54,2700.04
+2020-10-18 01:00:00,120.87,121.06,120.49,120.94,19800.72
+2020-10-18 00:00:00,120.07,120.87,119.98,120.87,3315.32
+2020-10-17 23:00:00,119.8,120.21,119.76,120.07,2274.19
+2020-10-17 22:00:00,119.61,119.99,119.61,119.8,2099.05
+2020-10-17 21:00:00,120.24,120.41,119.61,119.61,5232.75
+2020-10-17 20:00:00,120.1,120.47,120.01,120.24,9960.83
+2020-10-17 19:00:00,120.43,120.43,120.1,120.1,5640.9
+2020-10-17 18:00:00,120.14,120.73,120.14,120.43,9037.37
+2020-10-17 17:00:00,120.12,120.3,120.08,120.14,17252.17
+2020-10-17 16:00:00,120.29,120.59,119.91,120.12,3400.01
+2020-10-17 15:00:00,121.13,121.79,120.18,120.29,7153.77
+2020-10-17 14:00:00,120.26,121.14,119.52,121.13,8508.77
+2020-10-17 13:00:00,120.53,121.1,120.19,120.26,164751.12
+2020-10-17 12:00:00,121.17,121.24,120.14,120.53,3740.17
+2020-10-17 11:00:00,120.89,121.21,120.59,121.17,1317.74
+2020-10-17 10:00:00,121.97,122.12,120.89,120.89,710.77
+2020-10-17 09:00:00,122.31,122.43,121.5,121.97,2524.08
+2020-10-17 08:00:00,122.15,122.76,121.8,122.31,10730.39
+2020-10-17 07:00:00,121.44,122.34,121.44,122.15,13188.46
+2020-10-17 06:00:00,121.56,122.46,121.44,121.44,8317.61
+2020-10-17 05:00:00,121.56,121.86,120.74,121.56,11538.58
+2020-10-17 04:00:00,121.84,121.84,121.56,121.56,1273.61
+2020-10-17 03:00:00,120.79,121.97,120.44,121.84,17645.24
+2020-10-17 02:00:00,120.5,120.9,120.22,120.79,3447.17
+2020-10-17 01:00:00,119.39,120.61,119.35,120.5,17165.79
+2020-10-17 00:00:00,120.77,120.77,119.31,119.39,111681.53
+2020-10-16 23:00:00,120.33,121.15,120.3,120.77,3297.22
+2020-10-16 22:00:00,120.27,120.71,119.81,120.33,3666.3
+2020-10-16 21:00:00,120.35,120.35,119.23,120.27,94759.91
+2020-10-16 20:00:00,120.33,120.35,119.07,120.35,68308.25
+2020-10-16 19:00:00,121.59,121.59,120.04,120.33,71371.36
+2020-10-16 18:00:00,121.94,122.7,121.41,121.59,12262.2
+2020-10-16 17:00:00,121.79,122.64,121.69,121.94,8123.8
+2020-10-16 16:00:00,122.07,122.85,121.59,121.79,8115.08
+2020-10-16 15:00:00,120.32,122.21,119.99,122.07,37095.49
+2020-10-16 14:00:00,121.74,121.79,119.55,120.32,42245.95
+2020-10-16 13:00:00,122.67,122.91,121.38,121.74,5445.18
+2020-10-16 12:00:00,123.71,123.71,122.12,122.67,8473.7
+2020-10-16 11:00:00,122.29,123.71,122.1,123.71,25712.01
+2020-10-16 10:00:00,120.82,123.02,120.82,122.29,99045.31
+2020-10-16 09:00:00,125.11,125.11,120.13,120.82,127687.83
+2020-10-16 08:00:00,125.24,125.84,124.86,125.11,17364.03
+2020-10-16 07:00:00,125.31,125.45,124.82,125.24,6998.05
+2020-10-16 06:00:00,125.63,125.64,124.72,125.31,15475.78
+2020-10-16 05:00:00,125.52,127.03,125.39,125.63,24448.33
+2020-10-16 04:00:00,129.17,129.24,124.72,125.52,78281.09
+2020-10-16 03:00:00,129.9,129.9,128.97,129.17,22093.55
+2020-10-16 02:00:00,129.85,129.9,129.28,129.9,1855.93
+2020-10-16 01:00:00,129.53,130.1,129.43,129.85,7693.32
+2020-10-16 00:00:00,130.29,133.06,129.09,129.53,338428.41
+2020-10-15 23:00:00,130.84,131.05,130.12,130.29,15022.0
+2020-10-15 22:00:00,132.12,132.4,130.67,130.84,17404.71
+2020-10-15 21:00:00,130.78,132.17,129.27,132.12,55660.96
+2020-10-15 20:00:00,128.05,130.79,127.99,130.78,29211.91
+2020-10-15 19:00:00,127.42,128.79,127.42,128.05,9586.76
+2020-10-15 18:00:00,127.89,127.95,127.42,127.42,22479.5
+2020-10-15 17:00:00,126.84,128.14,126.84,127.89,5874.76
+2020-10-15 16:00:00,127.42,128.36,126.73,126.84,8875.96
+2020-10-15 15:00:00,127.72,127.85,126.85,127.42,15383.45
+2020-10-15 14:00:00,128.58,128.58,127.17,127.72,5191.02
+2020-10-15 13:00:00,126.46,128.94,126.46,128.58,11832.1
+2020-10-15 12:00:00,125.42,127.51,123.67,126.46,82969.15
+2020-10-15 11:00:00,126.0,126.3,125.27,125.42,12207.23
+2020-10-15 10:00:00,125.77,126.95,125.5,126.0,21276.28
+2020-10-15 09:00:00,128.78,128.78,124.39,125.77,60747.76
+2020-10-15 08:00:00,129.23,129.53,128.04,128.78,12358.68
+2020-10-15 07:00:00,128.35,129.57,128.3,129.23,5967.82
+2020-10-15 06:00:00,128.67,128.7,128.16,128.35,10861.62
+2020-10-15 05:00:00,127.83,128.68,127.83,128.67,9326.36
+2020-10-15 04:00:00,127.52,128.29,127.11,127.83,16926.65
+2020-10-15 03:00:00,126.69,127.83,126.56,127.52,4061.07
+2020-10-15 02:00:00,127.91,127.91,126.69,126.69,10717.66
+2020-10-15 01:00:00,127.98,128.48,127.37,127.91,15777.82
+2020-10-15 00:00:00,128.87,128.87,127.25,127.98,6380.15
+2020-10-14 23:00:00,128.29,129.45,127.96,128.87,54822.13
+2020-10-14 22:00:00,127.67,128.9,127.53,128.29,10130.56
+2020-10-14 21:00:00,128.39,128.57,127.51,127.67,4193.56
+2020-10-14 20:00:00,128.03,128.56,127.8,128.39,4485.56
+2020-10-14 19:00:00,126.94,128.49,126.79,128.03,11991.25
+2020-10-14 18:00:00,127.23,127.23,125.8,126.94,24224.81
+2020-10-14 17:00:00,126.59,127.95,125.43,127.23,47738.4
+2020-10-14 16:00:00,126.99,128.47,126.45,126.59,29123.3
+2020-10-14 15:00:00,128.74,129.15,126.99,126.99,18728.15
+2020-10-14 14:00:00,130.77,130.77,128.21,128.74,26879.05
+2020-10-14 13:00:00,129.87,131.03,129.35,130.77,24915.34
+2020-10-14 12:00:00,127.93,130.49,127.29,129.87,26382.06
+2020-10-14 11:00:00,128.69,129.7,127.93,127.93,27436.74
+2020-10-14 10:00:00,130.49,130.68,128.06,128.69,93343.56
+2020-10-14 09:00:00,131.5,131.53,130.49,130.49,11462.2
+2020-10-14 08:00:00,130.92,133.23,130.91,131.5,21101.75
+2020-10-14 07:00:00,130.18,131.36,130.18,130.92,13437.05
+2020-10-14 06:00:00,133.01,133.48,130.15,130.18,28735.99
+2020-10-14 05:00:00,132.6,133.01,132.05,133.01,10415.6
+2020-10-14 04:00:00,132.61,133.3,132.3,132.6,14085.0
+2020-10-14 03:00:00,132.29,133.45,132.29,132.61,8249.44
+2020-10-14 02:00:00,131.19,133.85,131.19,132.29,66783.93
+2020-10-14 01:00:00,130.49,131.19,129.5,131.19,13785.09
+2020-10-14 00:00:00,128.14,130.95,128.14,130.49,78853.83
+2020-10-13 23:00:00,127.66,128.95,127.66,128.14,17952.18
+2020-10-13 22:00:00,127.59,127.69,127.09,127.66,4249.25
+2020-10-13 21:00:00,127.88,128.48,127.26,127.59,12443.76
+2020-10-13 20:00:00,126.45,128.16,126.43,127.88,11086.77
+2020-10-13 19:00:00,125.12,126.97,125.07,126.45,18369.25
+2020-10-13 18:00:00,125.41,126.62,125.0,125.12,51616.18
+2020-10-13 17:00:00,127.91,128.19,125.07,125.41,36325.94
+2020-10-13 16:00:00,127.55,128.95,126.54,127.91,96620.22
+2020-10-13 15:00:00,125.56,127.78,125.39,127.55,28111.71
+2020-10-13 14:00:00,124.01,125.86,124.01,125.56,19230.21
+2020-10-13 13:00:00,125.56,125.56,124.0,124.01,103939.61
+2020-10-13 12:00:00,126.41,126.65,124.48,125.56,190860.59
+2020-10-13 11:00:00,128.25,128.64,125.47,126.41,76296.83
+2020-10-13 10:00:00,127.98,128.97,125.22,128.25,44390.0
+2020-10-13 09:00:00,128.69,128.95,127.82,127.98,9553.51
+2020-10-13 08:00:00,128.48,128.74,127.88,128.69,20955.5
+2020-10-13 07:00:00,129.71,129.71,128.24,128.48,9044.26
+2020-10-13 06:00:00,130.11,130.33,129.41,129.71,7593.86
+2020-10-13 05:00:00,130.24,130.75,129.79,130.11,12800.62
+2020-10-13 04:00:00,128.75,130.24,128.63,130.24,6147.32
+2020-10-13 03:00:00,129.12,129.12,127.72,128.75,7340.0
+2020-10-13 02:00:00,130.86,131.11,128.77,129.12,73793.78
+2020-10-13 01:00:00,129.4,132.1,129.4,130.86,85982.58
+2020-10-13 00:00:00,129.58,129.58,128.61,129.4,11012.05
+2020-10-12 23:00:00,131.58,131.67,128.61,129.58,56590.82
+2020-10-12 22:00:00,133.5,133.56,130.81,131.58,66809.32
+2020-10-12 21:00:00,133.22,135.33,133.04,133.5,32372.04
+2020-10-12 20:00:00,132.8,133.79,132.8,133.22,7390.09
+2020-10-12 19:00:00,133.63,134.43,132.8,132.8,14545.61
+2020-10-12 18:00:00,132.97,134.32,132.97,133.63,17484.46
+2020-10-12 17:00:00,133.72,133.8,131.88,132.97,38014.31
+2020-10-12 16:00:00,132.57,134.39,132.57,133.72,58708.03
+2020-10-12 15:00:00,132.6,134.61,132.05,132.57,74336.99
+2020-10-12 14:00:00,132.97,133.54,131.87,132.6,217023.59
+2020-10-12 13:00:00,132.21,135.26,130.65,132.97,303365.05
+2020-10-12 12:00:00,128.32,132.27,128.11,132.21,40570.35
+2020-10-12 11:00:00,128.49,130.59,127.56,128.32,28619.13
+2020-10-12 10:00:00,130.76,132.0,127.37,128.49,72726.76
+2020-10-12 09:00:00,132.04,132.82,130.04,130.76,18496.76
+2020-10-12 08:00:00,130.75,133.95,130.75,132.04,180984.7
+2020-10-12 07:00:00,128.84,133.07,128.6,130.75,81558.75
+2020-10-12 06:00:00,129.12,129.4,127.89,128.84,95606.24
+2020-10-12 05:00:00,128.87,131.85,128.1,129.12,280496.68
+2020-10-12 04:00:00,129.43,129.43,128.26,128.87,26174.72
+2020-10-12 03:00:00,130.87,132.22,128.44,129.43,300741.89
+2020-10-12 02:00:00,126.87,130.87,126.61,130.87,372959.29
+2020-10-12 01:00:00,126.53,127.39,125.91,126.87,25385.87
+2020-10-12 00:00:00,125.86,126.53,125.14,126.53,53152.79
+2020-10-11 23:00:00,125.49,126.0,124.74,125.86,118813.38
+2020-10-11 22:00:00,124.42,125.49,123.7,125.49,80235.52
+2020-10-11 21:00:00,123.57,124.42,122.23,124.42,11089.04
+2020-10-11 20:00:00,121.22,123.57,121.22,123.57,22770.83
+2020-10-11 19:00:00,123.04,123.05,121.22,121.22,20674.04
+2020-10-11 18:00:00,123.68,123.77,122.45,123.04,15769.14
+2020-10-11 17:00:00,125.15,125.15,123.42,123.68,34617.71
+2020-10-11 16:00:00,124.78,125.37,123.34,125.15,73028.13
+2020-10-11 15:00:00,123.44,124.97,123.38,124.78,113771.93
+2020-10-11 14:00:00,123.52,124.56,123.28,123.44,119505.82
+2020-10-11 13:00:00,122.66,123.59,121.96,123.52,3940.11
+2020-10-11 12:00:00,123.9,124.0,122.53,122.66,26512.29
+2020-10-11 11:00:00,123.71,124.19,122.93,123.9,57643.28
+2020-10-11 10:00:00,124.19,124.73,123.07,123.71,35392.7
+2020-10-11 09:00:00,120.6,124.19,120.31,124.19,310867.23
+2020-10-11 08:00:00,117.66,120.86,117.66,120.6,62394.86
+2020-10-11 07:00:00,117.29,117.78,117.29,117.66,40681.29
+2020-10-11 06:00:00,116.73,117.38,116.73,117.29,2148.7
+2020-10-11 05:00:00,115.86,116.83,115.86,116.73,858.44
+2020-10-11 04:00:00,115.93,116.24,115.75,115.86,4037.97
+2020-10-11 03:00:00,116.35,116.77,115.83,115.93,2203.87
+2020-10-11 02:00:00,116.44,116.56,116.35,116.35,2761.97
+2020-10-11 01:00:00,115.81,116.48,115.78,116.44,1148.71
+2020-10-11 00:00:00,115.9,116.41,115.68,115.81,4164.95
+2020-10-10 23:00:00,117.11,117.11,115.77,115.9,4712.77
+2020-10-10 22:00:00,117.5,117.5,116.92,117.11,1091.16
+2020-10-10 21:00:00,117.39,117.5,116.93,117.5,5286.95
+2020-10-10 20:00:00,117.43,117.5,116.87,117.39,1457.22
+2020-10-10 19:00:00,117.04,117.48,116.89,117.43,1707.09
+2020-10-10 18:00:00,116.59,117.04,116.52,117.04,2434.68
+2020-10-10 17:00:00,116.18,117.24,116.18,116.59,7685.11
+2020-10-10 16:00:00,117.13,117.41,115.56,116.18,9443.17
+2020-10-10 15:00:00,117.2,117.69,117.03,117.13,13246.69
+2020-10-10 14:00:00,117.53,117.59,116.95,117.2,3236.96
+2020-10-10 13:00:00,117.81,118.09,117.39,117.53,43028.71
+2020-10-10 12:00:00,117.22,117.81,117.06,117.81,8720.0
+2020-10-10 11:00:00,117.74,117.93,117.06,117.22,9378.6
+2020-10-10 10:00:00,118.11,118.26,117.36,117.74,16241.07
+2020-10-10 09:00:00,118.07,118.41,117.62,118.11,11305.56
+2020-10-10 08:00:00,118.27,118.46,118.07,118.07,16099.32
+2020-10-10 07:00:00,117.77,118.54,117.5,118.27,12822.11
+2020-10-10 06:00:00,117.01,117.77,116.89,117.77,6469.18
+2020-10-10 05:00:00,117.36,117.36,116.9,117.01,2582.33
+2020-10-10 04:00:00,116.8,117.36,116.58,117.36,373.7
+2020-10-10 03:00:00,117.1,117.82,116.79,116.8,5423.21
+2020-10-10 02:00:00,116.71,118.95,116.71,117.1,55224.54
+2020-10-10 01:00:00,116.27,116.72,116.05,116.71,1781.3
+2020-10-10 00:00:00,116.22,116.62,116.17,116.27,5386.28
+2020-10-09 23:00:00,116.3,117.06,116.04,116.22,25091.04
+2020-10-09 22:00:00,116.44,116.94,115.92,116.3,8067.23
+2020-10-09 21:00:00,116.89,116.99,116.29,116.44,83735.26
+2020-10-09 20:00:00,117.2,117.63,116.72,116.89,16570.9
+2020-10-09 19:00:00,116.43,117.4,116.24,117.2,4071.77
+2020-10-09 18:00:00,117.79,117.79,115.87,116.43,10193.14
+2020-10-09 17:00:00,117.4,117.89,117.1,117.79,10366.99
+2020-10-09 16:00:00,116.21,118.27,116.21,117.4,81751.61
+2020-10-09 15:00:00,115.81,116.48,115.53,116.21,28069.01
+2020-10-09 14:00:00,114.91,116.79,114.74,115.81,181420.59
+2020-10-09 13:00:00,111.73,114.91,111.73,114.91,84835.15
+2020-10-09 12:00:00,112.04,112.36,111.67,111.73,27344.03
+2020-10-09 11:00:00,111.36,113.23,111.36,112.04,25427.64
+2020-10-09 10:00:00,109.96,111.39,109.77,111.36,6024.57
+2020-10-09 09:00:00,110.48,110.53,109.8,109.96,22829.96
+2020-10-09 08:00:00,110.48,110.62,110.24,110.48,530.05
+2020-10-09 07:00:00,109.51,110.5,109.51,110.48,6872.74
+2020-10-09 06:00:00,109.02,109.57,108.56,109.51,11598.31
+2020-10-09 05:00:00,109.51,109.79,109.01,109.02,6495.1
+2020-10-09 04:00:00,110.08,110.09,109.4,109.51,3960.4
+2020-10-09 03:00:00,110.97,110.97,110.06,110.08,20097.52
+2020-10-09 02:00:00,110.7,111.15,110.6,110.97,49422.33
+2020-10-09 01:00:00,110.36,110.8,110.34,110.7,3411.34
+2020-10-09 00:00:00,111.49,111.51,109.76,110.36,16235.93
+2020-10-08 23:00:00,111.82,111.86,110.76,111.49,7852.81
+2020-10-08 22:00:00,111.73,112.33,111.73,111.82,10064.79
+2020-10-08 21:00:00,111.74,112.78,111.65,111.73,32702.08
+2020-10-08 20:00:00,111.33,111.74,110.59,111.74,9021.01
+2020-10-08 19:00:00,111.59,111.85,111.27,111.33,1955.76
+2020-10-08 18:00:00,111.53,111.99,111.41,111.59,6482.11
+2020-10-08 17:00:00,112.33,112.33,110.89,111.53,7002.8
+2020-10-08 16:00:00,111.42,112.33,110.84,112.33,7083.33
+2020-10-08 15:00:00,111.8,112.36,111.04,111.42,13276.05
+2020-10-08 14:00:00,111.57,112.59,111.09,111.8,32280.36
+2020-10-08 13:00:00,110.55,113.07,110.45,111.57,41330.79
+2020-10-08 12:00:00,109.44,110.73,109.2,110.55,13107.51
+2020-10-08 11:00:00,109.57,109.71,109.27,109.44,8187.46
+2020-10-08 10:00:00,107.94,109.58,107.73,109.57,7392.36
+2020-10-08 09:00:00,108.38,108.63,107.51,107.94,16033.46
+2020-10-08 08:00:00,108.71,109.45,108.38,108.38,42232.2
+2020-10-08 07:00:00,110.55,110.81,108.0,108.71,316200.9
+2020-10-08 06:00:00,109.71,110.92,109.55,110.55,7824.65
+2020-10-08 05:00:00,110.14,110.14,109.12,109.71,32211.01
+2020-10-08 04:00:00,110.8,110.8,110.05,110.14,51249.75
+2020-10-08 03:00:00,110.28,111.1,109.92,110.8,249524.37
+2020-10-08 02:00:00,109.29,110.67,108.83,110.28,9127.89
+2020-10-08 01:00:00,109.09,109.34,108.61,109.29,9780.18
+2020-10-08 00:00:00,110.22,110.35,108.86,109.09,15042.48
+2020-10-07 23:00:00,109.98,110.85,109.79,110.22,64278.22
+2020-10-07 22:00:00,110.09,110.29,109.63,109.98,6667.13
+2020-10-07 21:00:00,110.6,110.6,109.95,110.09,15076.53
+2020-10-07 20:00:00,111.69,111.69,110.6,110.6,10978.7
+2020-10-07 19:00:00,112.66,112.87,110.59,111.69,12863.71
+2020-10-07 18:00:00,111.64,112.88,111.35,112.66,26902.33
+2020-10-07 17:00:00,110.47,111.9,110.35,111.64,38903.68
+2020-10-07 16:00:00,109.63,110.61,108.78,110.47,14652.51
+2020-10-07 15:00:00,108.81,110.55,108.32,109.63,45294.85
+2020-10-07 14:00:00,108.1,108.9,107.89,108.81,2618.23
+2020-10-07 13:00:00,108.94,108.96,108.1,108.1,2579.66
+2020-10-07 12:00:00,106.57,108.94,106.57,108.94,44093.15
+2020-10-07 11:00:00,105.42,106.8,105.13,106.57,21644.49
+2020-10-07 10:00:00,105.51,105.93,104.59,105.42,16219.1
+2020-10-07 09:00:00,107.02,107.23,105.19,105.51,53956.76
+2020-10-07 08:00:00,106.48,107.02,106.18,107.02,3855.14
+2020-10-07 07:00:00,107.59,107.81,106.0,106.48,6366.21
+2020-10-07 06:00:00,107.93,108.34,107.47,107.59,36937.54
+2020-10-07 05:00:00,104.93,108.18,104.59,107.93,100503.2
+2020-10-07 04:00:00,104.65,104.93,104.06,104.93,38387.1
+2020-10-07 03:00:00,104.41,104.72,103.74,104.65,111493.72
+2020-10-07 02:00:00,103.96,104.56,103.54,104.41,18700.23
+2020-10-07 01:00:00,104.82,105.09,102.4,103.96,83230.96
+2020-10-07 00:00:00,106.75,106.75,104.05,104.82,41975.77
+2020-10-06 23:00:00,106.83,106.87,106.31,106.75,5316.67
+2020-10-06 22:00:00,106.14,106.94,106.08,106.83,12462.86
+2020-10-06 21:00:00,105.62,106.93,105.49,106.14,21630.53
+2020-10-06 20:00:00,108.52,108.52,105.47,105.62,172073.35
+2020-10-06 19:00:00,109.54,109.6,108.0,108.52,77431.9
+2020-10-06 18:00:00,111.84,111.84,109.26,109.54,5273.59
+2020-10-06 17:00:00,110.93,112.11,110.93,111.84,7856.99
+2020-10-06 16:00:00,113.28,113.28,110.44,110.93,32271.5
+2020-10-06 15:00:00,110.86,113.39,108.85,113.28,135831.34
+2020-10-06 14:00:00,111.2,111.83,110.64,110.86,15133.17
+2020-10-06 13:00:00,111.44,111.86,110.98,111.2,53050.27
+2020-10-06 12:00:00,110.95,111.68,110.62,111.44,38543.11
+2020-10-06 11:00:00,111.29,111.82,109.72,110.95,528618.37
+2020-10-06 10:00:00,112.63,113.48,111.25,111.29,262996.44
+2020-10-06 09:00:00,111.36,112.99,111.34,112.63,24995.72
+2020-10-06 08:00:00,111.07,111.75,110.81,111.36,26084.7
+2020-10-06 07:00:00,111.97,112.78,111.07,111.07,25277.65
+2020-10-06 06:00:00,110.83,112.25,110.48,111.97,31851.06
+2020-10-06 05:00:00,112.3,112.4,110.83,110.83,12477.03
+2020-10-06 04:00:00,113.11,113.11,112.25,112.3,6635.22
+2020-10-06 03:00:00,113.03,113.31,111.47,113.11,25293.03
+2020-10-06 02:00:00,113.23,114.0,112.88,113.03,23000.46
+2020-10-06 01:00:00,113.32,113.9,113.21,113.23,8741.78
+2020-10-06 00:00:00,112.68,113.65,112.68,113.32,13467.65
+2020-10-05 23:00:00,112.02,114.0,112.02,112.68,360607.33
+2020-10-05 22:00:00,108.82,112.02,108.82,112.02,280692.13
+2020-10-05 21:00:00,108.82,109.31,108.63,108.82,2505.92
+2020-10-05 20:00:00,108.97,109.84,107.9,108.82,14077.39
+2020-10-05 19:00:00,108.37,109.43,108.35,108.97,18379.36
+2020-10-05 18:00:00,106.98,108.47,106.96,108.37,23471.16
+2020-10-05 17:00:00,107.52,107.52,106.67,106.98,11366.83
+2020-10-05 16:00:00,106.86,107.52,106.86,107.52,4000.46
+2020-10-05 15:00:00,106.91,107.56,106.85,106.86,1321.88
+2020-10-05 14:00:00,107.22,107.53,106.84,106.91,3214.61
+2020-10-05 13:00:00,107.1,107.88,107.0,107.22,5824.56
+2020-10-05 12:00:00,105.42,107.1,105.0,107.1,14757.27
+2020-10-05 11:00:00,106.17,106.77,105.42,105.42,10062.15
+2020-10-05 10:00:00,106.75,106.85,106.17,106.17,9367.74
+2020-10-05 09:00:00,107.03,107.23,106.75,106.75,13961.19
+2020-10-05 08:00:00,104.88,107.68,104.88,107.03,27665.41
+2020-10-05 07:00:00,105.15,105.17,104.52,104.88,4595.25
+2020-10-05 06:00:00,105.26,105.26,104.23,105.15,10466.05
+2020-10-05 05:00:00,104.65,105.26,104.64,105.26,3923.42
+2020-10-05 04:00:00,105.6,105.76,104.63,104.65,88804.04
+2020-10-05 03:00:00,106.36,106.46,105.6,105.6,4257.22
+2020-10-05 02:00:00,105.14,106.41,105.12,106.36,13155.57
+2020-10-05 01:00:00,106.25,106.25,105.14,105.14,34406.41
+2020-10-05 00:00:00,105.62,106.68,105.62,106.25,5006.99
+2020-10-04 23:00:00,106.08,106.52,105.45,105.62,42665.04
+2020-10-04 22:00:00,106.63,107.28,106.08,106.08,4958.53
+2020-10-04 21:00:00,106.62,107.0,106.52,106.63,2766.61
+2020-10-04 20:00:00,107.5,107.76,106.29,106.62,10082.82
+2020-10-04 19:00:00,107.68,108.31,107.5,107.5,8025.45
+2020-10-04 18:00:00,107.75,109.04,107.36,107.68,19781.53
+2020-10-04 17:00:00,107.09,107.76,107.0,107.75,3068.61
+2020-10-04 16:00:00,106.52,107.09,105.96,107.09,6999.56
+2020-10-04 15:00:00,107.52,107.54,106.45,106.52,13407.53
+2020-10-04 14:00:00,107.97,108.2,107.26,107.52,7928.51
+2020-10-04 13:00:00,109.24,109.3,107.33,107.97,108866.27
+2020-10-04 12:00:00,108.24,109.24,106.6,109.24,67003.34
+2020-10-04 11:00:00,104.69,108.44,104.69,108.24,131134.44
+2020-10-04 10:00:00,103.88,104.73,103.37,104.69,29836.54
+2020-10-04 09:00:00,103.84,104.03,103.71,103.88,336.23
+2020-10-04 08:00:00,104.05,104.3,103.76,103.84,3297.48
+2020-10-04 07:00:00,103.65,104.1,103.14,104.05,12638.48
+2020-10-04 06:00:00,102.55,103.65,102.51,103.65,24110.22
+2020-10-04 05:00:00,102.72,102.72,102.03,102.55,6813.5
+2020-10-04 04:00:00,102.21,102.81,102.21,102.72,952.14
+2020-10-04 03:00:00,102.03,102.45,101.53,102.21,1907.07
+2020-10-04 02:00:00,102.38,102.38,101.47,102.03,4073.28
+2020-10-04 01:00:00,103.22,103.64,102.21,102.38,10899.0
+2020-10-04 00:00:00,103.77,103.9,103.22,103.22,7119.58
+2020-10-03 23:00:00,103.66,104.18,103.57,103.77,1208.52
+2020-10-03 22:00:00,103.63,103.66,102.97,103.66,6762.77
+2020-10-03 21:00:00,103.4,103.72,103.31,103.63,6036.54
+2020-10-03 20:00:00,103.86,104.15,103.34,103.4,11896.45
+2020-10-03 19:00:00,103.34,104.08,103.34,103.86,5446.74
+2020-10-03 18:00:00,103.48,103.62,103.27,103.34,958.0
+2020-10-03 17:00:00,102.94,103.48,102.87,103.48,5287.62
+2020-10-03 16:00:00,102.0,102.94,101.9,102.94,4291.12
+2020-10-03 15:00:00,101.35,102.13,101.19,102.0,14000.95
+2020-10-03 14:00:00,102.05,102.05,100.9,101.35,27009.25
+2020-10-03 13:00:00,102.34,102.66,102.05,102.05,2712.08
+2020-10-03 12:00:00,102.06,102.35,101.7,102.34,12912.0
+2020-10-03 11:00:00,102.39,102.84,102.0,102.06,14741.44
+2020-10-03 10:00:00,102.29,102.75,102.29,102.39,1400.54
+2020-10-03 09:00:00,102.32,102.97,102.28,102.29,4298.84
+2020-10-03 08:00:00,101.83,102.48,101.29,102.32,11271.0
+2020-10-03 07:00:00,102.57,102.57,101.75,101.83,4671.26
+2020-10-03 06:00:00,103.34,103.5,102.18,102.57,3783.61
+2020-10-03 05:00:00,103.31,103.74,102.61,103.34,18978.34
+2020-10-03 04:00:00,103.13,103.41,102.62,103.31,1573.65
+2020-10-03 03:00:00,102.04,103.16,102.04,103.13,2887.74
+2020-10-03 02:00:00,102.43,102.94,101.93,102.04,16189.48
+2020-10-03 01:00:00,102.65,102.98,102.43,102.43,5591.98
+2020-10-03 00:00:00,101.84,102.67,101.39,102.65,5419.82
+2020-10-02 23:00:00,102.54,102.62,101.61,101.84,3696.23
+2020-10-02 22:00:00,99.53,102.81,99.53,102.54,28945.4
+2020-10-02 21:00:00,100.85,101.07,99.53,99.53,74097.53
+2020-10-02 20:00:00,99.0,101.64,98.87,100.85,14374.95
+2020-10-02 19:00:00,100.53,100.69,99.0,99.0,16855.48
+2020-10-02 18:00:00,99.15,100.53,99.15,100.53,49368.8
+2020-10-02 17:00:00,98.86,99.32,98.7,99.15,19988.4
+2020-10-02 16:00:00,96.6,98.9,95.97,98.86,9169.94
+2020-10-02 15:00:00,97.67,98.0,96.6,96.6,10406.96
+2020-10-02 14:00:00,97.68,98.39,97.0,97.67,15971.63
+2020-10-02 13:00:00,97.55,98.59,95.96,97.68,63174.17
+2020-10-02 12:00:00,96.28,97.55,95.92,97.55,37658.82
+2020-10-02 11:00:00,95.71,96.75,95.71,96.28,9774.56
+2020-10-02 10:00:00,95.91,97.06,93.66,95.71,139321.22
+2020-10-02 09:00:00,96.88,97.95,95.86,95.91,32984.65
+2020-10-02 08:00:00,98.68,98.68,96.5,96.88,65381.15
+2020-10-02 07:00:00,99.96,99.96,98.56,98.68,12423.78
+2020-10-02 06:00:00,98.39,99.97,97.7,99.96,74147.31
+2020-10-02 05:00:00,104.11,104.11,97.93,98.39,191461.74
+2020-10-02 04:00:00,103.92,105.64,103.92,104.11,18326.19
+2020-10-02 03:00:00,104.0,104.23,103.76,103.92,113.17
+2020-10-02 02:00:00,103.5,104.16,103.39,104.0,6775.84
+2020-10-02 01:00:00,103.5,104.63,103.5,103.5,2578.36
+2020-10-02 00:00:00,103.8,104.09,103.23,103.5,11351.09
+2020-10-01 23:00:00,103.05,103.8,101.75,103.8,152085.99
+2020-10-01 22:00:00,102.0,103.05,101.8,103.05,17875.14
+2020-10-01 21:00:00,102.9,102.93,102.0,102.0,27693.26
+2020-10-01 20:00:00,104.94,104.94,102.85,102.9,40626.12
+2020-10-01 19:00:00,104.58,105.25,103.93,104.94,72395.83
+2020-10-01 18:00:00,104.61,105.76,104.04,104.58,21083.42
+2020-10-01 17:00:00,104.15,104.82,103.46,104.61,31303.19
+2020-10-01 16:00:00,106.28,106.81,102.15,104.15,194800.19
+2020-10-01 15:00:00,108.91,108.91,106.03,106.28,123923.81
+2020-10-01 14:00:00,109.44,109.72,108.39,108.91,34454.93
+2020-10-01 13:00:00,110.32,110.51,109.44,109.44,30973.72
+2020-10-01 12:00:00,110.24,110.91,109.7,110.32,7940.07
+2020-10-01 11:00:00,111.46,111.83,109.67,110.24,55109.27
+2020-10-01 10:00:00,108.99,111.46,108.64,111.46,66172.48
+2020-10-01 09:00:00,110.0,110.91,108.86,108.99,164771.13
+2020-10-01 08:00:00,111.44,111.87,110.0,110.0,73946.3
+2020-10-01 07:00:00,111.58,113.11,111.08,111.44,153253.38
+2020-10-01 06:00:00,112.73,113.43,111.0,111.58,88481.15
+2020-10-01 05:00:00,110.37,113.12,110.37,112.73,52194.14
+2020-10-01 04:00:00,111.54,111.82,110.37,110.37,23595.35
+2020-10-01 03:00:00,111.58,111.8,110.81,111.54,39963.9
+2020-10-01 02:00:00,110.72,112.45,109.76,111.58,91314.27
+2020-10-01 01:00:00,111.67,112.41,110.31,110.72,72475.75
+2020-10-01 00:00:00,108.18,111.67,108.18,111.67,77986.9
+2020-09-30 23:00:00,109.15,110.11,107.73,108.18,144688.31
+2020-09-30 22:00:00,105.65,110.49,105.57,109.15,246914.53
+2020-09-30 21:00:00,105.72,106.29,105.0,105.65,47878.38
+2020-09-30 20:00:00,103.62,107.45,103.62,105.72,381777.7
+2020-09-30 19:00:00,100.81,104.42,100.62,103.62,92125.79
+2020-09-30 18:00:00,100.93,101.46,100.06,100.81,39794.65
+2020-09-30 17:00:00,101.34,101.44,100.35,100.93,69395.95
+2020-09-30 16:00:00,101.43,102.01,100.6,101.34,697940.13
+2020-09-30 15:00:00,99.84,101.8,99.84,101.43,21603.94
+2020-09-30 14:00:00,99.17,99.84,99.17,99.84,43761.46
+2020-09-30 13:00:00,99.53,99.58,99.11,99.17,13198.38
+2020-09-30 12:00:00,99.1,99.76,98.8,99.53,3448.63
+2020-09-30 11:00:00,99.27,99.65,98.77,99.1,27013.73
+2020-09-30 10:00:00,99.36,99.36,99.14,99.27,248.11
+2020-09-30 09:00:00,99.39,99.39,98.69,99.36,5153.29
+2020-09-30 08:00:00,99.4,99.4,98.62,99.39,5257.79
+2020-09-30 07:00:00,98.35,99.4,98.01,99.4,12899.2
+2020-09-30 06:00:00,98.31,98.62,98.1,98.35,460.26
+2020-09-30 05:00:00,98.26,99.24,98.26,98.31,56490.65
+2020-09-30 04:00:00,99.16,99.16,98.26,98.26,3813.98
+2020-09-30 03:00:00,99.19,99.43,99.16,99.16,13145.37
+2020-09-30 02:00:00,99.46,99.79,99.0,99.19,2675.22
+2020-09-30 01:00:00,100.02,100.16,99.23,99.46,9758.85
+2020-09-30 00:00:00,100.71,101.1,100.02,100.02,11472.26
+2020-09-29 23:00:00,100.17,101.24,100.17,100.71,20567.07
+2020-09-29 22:00:00,100.12,100.84,99.11,100.17,63855.69
+2020-09-29 21:00:00,99.35,100.44,98.64,100.12,47259.15
+2020-09-29 20:00:00,97.37,99.67,97.37,99.35,61673.97
+2020-09-29 19:00:00,96.32,97.47,96.26,97.37,22445.25
+2020-09-29 18:00:00,95.89,96.43,95.53,96.32,2823.17
+2020-09-29 17:00:00,95.9,95.9,95.3,95.89,3923.24
+2020-09-29 16:00:00,96.54,96.54,95.43,95.9,4914.87
+2020-09-29 15:00:00,96.64,97.0,96.54,96.54,1821.23
+2020-09-29 14:00:00,96.7,97.61,96.64,96.64,6259.49
+2020-09-29 13:00:00,96.58,96.7,96.17,96.7,24715.89
+2020-09-29 12:00:00,97.07,97.07,96.5,96.58,2790.03
+2020-09-29 11:00:00,96.46,97.07,96.46,97.07,860.79
+2020-09-29 10:00:00,96.63,97.01,96.37,96.46,1723.67
+2020-09-29 09:00:00,96.99,97.15,96.6,96.63,6831.64
+2020-09-29 08:00:00,96.83,97.09,96.72,96.99,2329.92
+2020-09-29 07:00:00,96.78,97.14,96.68,96.83,2925.75
+2020-09-29 06:00:00,95.77,96.78,95.56,96.78,3390.25
+2020-09-29 05:00:00,96.26,96.26,95.77,95.77,4184.55
+2020-09-29 04:00:00,95.19,96.42,95.19,96.26,2350.66
+2020-09-29 03:00:00,95.19,95.19,95.19,95.19,0.0
+2020-09-29 02:00:00,95.72,95.72,95.19,95.19,537.54
+2020-09-29 01:00:00,95.45,96.0,95.45,95.72,2578.86
+2020-09-29 00:00:00,94.92,95.45,94.5,95.45,19554.43
+2020-09-28 23:00:00,97.12,97.12,94.8,94.92,12919.3
+2020-09-28 22:00:00,98.08,98.08,97.12,97.12,17816.79
+2020-09-28 21:00:00,97.76,98.17,97.62,98.08,8729.64
+2020-09-28 20:00:00,97.09,97.84,97.09,97.76,554.21
+2020-09-28 19:00:00,96.97,97.12,96.97,97.09,1172.52
+2020-09-28 18:00:00,96.89,96.97,96.57,96.97,402.04
+2020-09-28 17:00:00,96.91,97.04,96.63,96.89,6447.04
+2020-09-28 16:00:00,97.38,97.38,96.83,96.91,5187.03
+2020-09-28 15:00:00,97.2,97.75,97.06,97.38,14343.21
+2020-09-28 14:00:00,96.67,97.79,96.58,97.2,14485.21
+2020-09-28 13:00:00,96.1,97.06,96.1,96.67,9045.85
+2020-09-28 12:00:00,95.74,96.37,95.07,96.1,76777.61
+2020-09-28 11:00:00,96.87,96.87,95.42,95.74,27600.53
+2020-09-28 10:00:00,96.86,97.17,96.25,96.87,11983.85
+2020-09-28 09:00:00,97.29,97.29,96.63,96.86,3293.4
+2020-09-28 08:00:00,97.29,97.55,97.08,97.29,1379.17
+2020-09-28 07:00:00,97.83,97.83,97.18,97.29,4487.22
+2020-09-28 06:00:00,98.25,98.25,97.59,97.83,4332.81
+2020-09-28 05:00:00,98.15,98.25,97.81,98.25,1838.5
+2020-09-28 04:00:00,97.7,98.33,97.7,98.15,1640.79
+2020-09-28 03:00:00,97.53,97.7,97.35,97.7,1882.81
+2020-09-28 02:00:00,97.63,97.87,97.51,97.53,5520.96
+2020-09-28 01:00:00,98.07,98.08,97.46,97.63,11380.05
+2020-09-28 00:00:00,97.62,98.96,97.4,98.07,7568.66
+2020-09-27 23:00:00,97.66,97.8,97.27,97.62,40254.65
+2020-09-27 22:00:00,98.4,98.54,97.42,97.66,10077.92
+2020-09-27 21:00:00,98.63,98.63,98.08,98.4,4067.02
+2020-09-27 20:00:00,99.39,99.86,98.63,98.63,12582.99
+2020-09-27 19:00:00,99.15,99.87,98.89,99.39,8705.25
+2020-09-27 18:00:00,98.96,99.91,98.96,99.15,20159.49
+2020-09-27 17:00:00,98.33,100.0,98.33,98.96,90947.65
+2020-09-27 16:00:00,97.79,98.74,97.79,98.33,74232.67
+2020-09-27 15:00:00,96.12,98.64,96.12,97.79,141276.9
+2020-09-27 14:00:00,95.99,96.25,95.87,96.12,5928.39
+2020-09-27 13:00:00,95.23,96.3,95.23,95.99,2951.4
+2020-09-27 12:00:00,95.1,95.28,94.87,95.23,1602.78
+2020-09-27 11:00:00,94.91,95.44,94.91,95.1,272.14
+2020-09-27 10:00:00,93.97,95.18,93.85,94.91,2471.97
+2020-09-27 09:00:00,94.23,94.54,93.81,93.97,1632.81
+2020-09-27 08:00:00,95.4,95.4,93.9,94.23,2324.17
+2020-09-27 07:00:00,94.73,95.47,94.73,95.4,130.39
+2020-09-27 06:00:00,96.41,96.44,94.73,94.73,12357.66
+2020-09-27 05:00:00,96.01,96.59,95.95,96.41,7447.94
+2020-09-27 04:00:00,96.0,96.01,95.67,96.01,75298.93
+2020-09-27 03:00:00,95.58,96.0,95.51,96.0,3240.32
+2020-09-27 02:00:00,95.53,95.71,95.11,95.58,4604.91
+2020-09-27 01:00:00,95.4,96.0,95.4,95.53,80571.58
+2020-09-27 00:00:00,94.53,95.4,94.53,95.4,2715.01
+2020-09-26 23:00:00,94.7,94.7,94.53,94.53,7.654
+2020-09-26 22:00:00,94.32,94.7,94.15,94.7,601.98
+2020-09-26 21:00:00,94.58,94.58,94.32,94.32,1206.26
+2020-09-26 20:00:00,94.6,94.84,94.58,94.58,255.55
+2020-09-26 19:00:00,94.65,94.67,94.47,94.6,350.18
+2020-09-26 18:00:00,95.29,95.29,94.48,94.65,5828.05
+2020-09-26 17:00:00,95.48,95.6,95.29,95.29,581.5
+2020-09-26 16:00:00,94.94,95.48,94.94,95.48,1769.39
+2020-09-26 15:00:00,94.41,95.48,94.35,94.94,34582.23
+2020-09-26 14:00:00,94.13,94.5,93.61,94.41,8491.74
+2020-09-26 13:00:00,94.01,94.13,93.85,94.13,2183.38
+2020-09-26 12:00:00,93.99,94.34,93.73,94.01,14935.87
+2020-09-26 11:00:00,93.86,93.99,93.83,93.99,77.65
+2020-09-26 10:00:00,93.05,93.88,92.59,93.86,3033.35
+2020-09-26 09:00:00,92.49,93.05,92.49,93.05,699.52
+2020-09-26 08:00:00,93.18,93.18,92.49,92.49,741.86
+2020-09-26 07:00:00,93.59,93.78,92.94,93.18,10526.13
+2020-09-26 06:00:00,94.3,94.69,93.59,93.59,7242.53
+2020-09-26 05:00:00,93.68,94.68,93.68,94.3,6435.46
+2020-09-26 04:00:00,94.11,94.11,93.67,93.68,3729.17
+2020-09-26 03:00:00,94.0,94.11,93.87,94.11,2766.44
+2020-09-26 02:00:00,93.66,94.04,93.55,94.0,1343.92
+2020-09-26 01:00:00,93.43,93.66,93.25,93.66,523.68
+2020-09-26 00:00:00,93.18,93.72,93.18,93.43,1749.11
+2020-09-25 23:00:00,92.93,93.18,92.89,93.18,4365.63
+2020-09-25 22:00:00,93.58,93.9,92.93,92.93,3621.12
+2020-09-25 21:00:00,93.63,93.63,93.54,93.58,965.86
+2020-09-25 20:00:00,93.89,94.01,93.63,93.63,3275.58
+2020-09-25 19:00:00,94.0,94.3,93.87,93.89,3818.71
+2020-09-25 18:00:00,93.89,94.23,93.89,94.0,2506.88
+2020-09-25 17:00:00,93.09,93.89,93.09,93.89,1470.42
+2020-09-25 16:00:00,93.69,93.69,93.09,93.09,6386.01
+2020-09-25 15:00:00,92.23,94.0,92.23,93.69,23640.2
+2020-09-25 14:00:00,92.14,92.23,91.61,92.23,4781.24
+2020-09-25 13:00:00,91.96,92.78,91.96,92.14,4438.8
+2020-09-25 12:00:00,91.52,92.5,91.52,91.96,9684.31
+2020-09-25 11:00:00,91.32,91.52,90.95,91.52,4879.01
+2020-09-25 10:00:00,90.55,91.32,90.55,91.32,4569.24
+2020-09-25 09:00:00,90.61,91.13,90.55,90.55,4427.17
+2020-09-25 08:00:00,91.84,92.04,90.61,90.61,4910.21
+2020-09-25 07:00:00,92.24,92.27,91.84,91.84,12152.52
+2020-09-25 06:00:00,92.25,92.25,91.7,92.24,6497.75
+2020-09-25 05:00:00,92.65,92.65,92.25,92.25,391.46
+2020-09-25 04:00:00,92.58,92.65,92.44,92.65,1617.13
+2020-09-25 03:00:00,92.04,92.58,91.89,92.58,4048.49
+2020-09-25 02:00:00,92.13,92.13,92.04,92.04,1862.56
+2020-09-25 01:00:00,92.25,92.25,92.13,92.13,108.51
+2020-09-25 00:00:00,91.78,92.35,91.78,92.25,1562.58
+2020-09-24 23:00:00,92.23,92.23,91.7,91.78,1725.88
+2020-09-24 22:00:00,91.2,92.23,91.2,92.23,1855.41
+2020-09-24 21:00:00,91.27,91.38,91.01,91.2,6712.18
+2020-09-24 20:00:00,91.13,91.27,91.13,91.27,8.129
+2020-09-24 19:00:00,91.06,91.16,91.06,91.13,1174.95
+2020-09-24 18:00:00,91.87,91.87,91.06,91.06,554.87
+2020-09-24 17:00:00,92.01,92.25,91.87,91.87,1686.55
+2020-09-24 16:00:00,91.08,92.09,91.08,92.01,7935.59
+2020-09-24 15:00:00,89.73,91.08,89.73,91.08,1819.16
+2020-09-24 14:00:00,89.46,90.19,89.41,89.73,1038.46
+2020-09-24 13:00:00,89.5,89.9,89.46,89.46,7652.41
+2020-09-24 12:00:00,90.47,91.29,89.5,89.5,7722.05
+2020-09-24 11:00:00,90.2,91.64,90.2,90.47,29368.58
+2020-09-24 10:00:00,89.19,90.2,89.19,90.2,1334.54
+2020-09-24 09:00:00,89.37,89.37,89.1,89.19,2197.98
+2020-09-24 08:00:00,89.7,89.85,88.98,89.37,19952.3
+2020-09-24 07:00:00,88.67,89.78,88.67,89.7,9945.77
+2020-09-24 06:00:00,88.53,89.02,88.53,88.67,4768.0
+2020-09-24 05:00:00,89.07,89.07,88.53,88.53,22.13
+2020-09-24 04:00:00,88.97,89.07,88.67,89.07,17826.15
+2020-09-24 03:00:00,88.82,89.17,88.7,88.97,4043.81
+2020-09-24 02:00:00,88.62,89.17,88.62,88.82,3107.2
+2020-09-24 01:00:00,88.5,89.03,88.13,88.62,25657.04
+2020-09-24 00:00:00,87.27,88.5,86.93,88.5,1693.46
+2020-09-23 23:00:00,87.86,87.86,87.15,87.27,3575.61
+2020-09-23 22:00:00,87.99,88.43,87.86,87.86,4761.39
+2020-09-23 21:00:00,87.75,88.44,87.75,87.99,4839.06
+2020-09-23 20:00:00,88.15,88.15,86.54,87.75,9454.29
+2020-09-23 19:00:00,88.48,88.84,87.19,88.15,33827.08
+2020-09-23 18:00:00,89.98,89.98,88.48,88.48,23974.64
+2020-09-23 17:00:00,89.98,89.98,89.98,89.98,0.0
+2020-09-23 16:00:00,90.03,90.45,89.7,89.98,3860.4
+2020-09-23 15:00:00,90.6,90.6,90.0,90.03,3466.17
+2020-09-23 14:00:00,92.02,92.02,90.6,90.6,3144.33
+2020-09-23 13:00:00,92.39,92.41,92.02,92.02,2563.83
+2020-09-23 12:00:00,91.87,92.5,91.43,92.39,26659.01
+2020-09-23 11:00:00,90.78,91.87,90.73,91.87,2196.18
+2020-09-23 10:00:00,90.7,91.1,90.7,90.78,2588.07
+2020-09-23 09:00:00,90.43,90.72,90.43,90.7,224.4
+2020-09-23 08:00:00,91.31,91.31,90.43,90.43,246.6
+2020-09-23 07:00:00,90.58,91.31,89.67,91.31,12205.83
+2020-09-23 06:00:00,91.04,91.04,90.24,90.58,5625.58
+2020-09-23 05:00:00,91.79,91.94,91.04,91.04,10290.59
+2020-09-23 04:00:00,92.29,92.87,91.79,91.79,25361.05
+2020-09-23 03:00:00,94.05,94.11,92.29,92.29,2527.93
+2020-09-23 02:00:00,93.85,94.17,93.85,94.05,360.84
+2020-09-23 01:00:00,93.85,93.85,93.37,93.85,98.65
+2020-09-23 00:00:00,92.75,93.85,92.75,93.85,550.32
+2020-09-22 23:00:00,92.75,92.84,92.44,92.75,957.5
+2020-09-22 22:00:00,93.56,93.56,92.51,92.75,9314.26
+2020-09-22 21:00:00,93.79,93.97,93.16,93.56,3584.86
+2020-09-22 20:00:00,92.72,93.82,92.7,93.79,20921.78
+2020-09-22 19:00:00,95.1,95.12,92.05,92.72,36047.52
+2020-09-22 18:00:00,90.97,97.17,90.97,95.1,358363.24
+2020-09-22 17:00:00,90.36,90.97,90.25,90.97,1636.72
+2020-09-22 16:00:00,89.99,90.37,89.99,90.36,7020.52
+2020-09-22 15:00:00,89.99,89.99,89.99,89.99,6478.87
+2020-09-22 14:00:00,89.85,89.99,89.73,89.99,2393.11
+2020-09-22 13:00:00,89.44,90.21,89.44,89.85,26887.36
+2020-09-22 12:00:00,88.75,89.44,88.66,89.44,191.22
+2020-09-22 11:00:00,88.78,89.16,88.75,88.75,10495.89
+2020-09-22 10:00:00,88.07,88.79,88.07,88.78,1039.21
+2020-09-22 09:00:00,88.1,88.1,88.07,88.07,982.03
+2020-09-22 08:00:00,87.55,88.1,87.35,88.1,340.42
+2020-09-22 07:00:00,88.09,88.48,87.55,87.55,8862.09
+2020-09-22 06:00:00,89.95,90.04,88.09,88.09,7576.59
+2020-09-22 05:00:00,89.7,89.95,89.55,89.95,1469.37
+2020-09-22 04:00:00,90.0,90.32,89.7,89.7,4107.06
+2020-09-22 03:00:00,90.04,90.26,90.0,90.0,2498.92
+2020-09-22 02:00:00,89.97,90.04,89.94,90.04,63.0
+2020-09-22 01:00:00,89.9,89.97,89.07,89.97,331.81
+2020-09-22 00:00:00,89.47,90.21,89.12,89.9,1505.44
+2020-09-21 23:00:00,90.6,90.6,89.47,89.47,1224.21
+2020-09-21 22:00:00,91.02,91.1,90.6,90.6,827.09
+2020-09-21 21:00:00,90.14,91.02,89.61,91.02,13467.44
+2020-09-21 20:00:00,90.0,90.14,89.47,90.14,5712.46
+2020-09-21 19:00:00,88.51,90.0,88.51,90.0,8467.02
+2020-09-21 18:00:00,87.91,88.51,87.71,88.51,3925.02
+2020-09-21 17:00:00,86.66,87.97,86.3,87.91,29961.74
+2020-09-21 16:00:00,87.75,87.87,86.0,86.66,9001.37
+2020-09-21 15:00:00,87.14,88.16,86.44,87.75,23213.25
+2020-09-21 14:00:00,89.2,89.28,86.33,87.14,41861.85
+2020-09-21 13:00:00,89.11,89.76,89.11,89.2,1539.59
+2020-09-21 12:00:00,89.49,89.96,88.3,89.11,29396.83
+2020-09-21 11:00:00,90.5,90.58,88.84,89.49,20365.74
+2020-09-21 10:00:00,90.56,90.8,89.63,90.5,54907.82
+2020-09-21 09:00:00,93.09,93.09,90.42,90.56,58433.63
+2020-09-21 08:00:00,94.13,94.13,92.95,93.09,15284.66
+2020-09-21 07:00:00,94.09,94.56,93.91,94.13,10315.8
+2020-09-21 06:00:00,94.16,94.45,94.03,94.09,11300.6
+2020-09-21 05:00:00,93.7,94.16,93.51,94.16,597.09
+2020-09-21 04:00:00,93.44,93.88,93.44,93.7,18206.38
+2020-09-21 03:00:00,93.16,93.44,93.16,93.44,23.36
+2020-09-21 02:00:00,93.16,93.16,93.16,93.16,0.0
+2020-09-21 01:00:00,93.07,93.5,93.07,93.16,2400.32
+2020-09-21 00:00:00,92.95,93.09,92.4,93.07,11526.62
+2020-09-20 23:00:00,91.99,92.95,91.99,92.95,344.81
+2020-09-20 22:00:00,92.28,92.28,91.84,91.99,3452.03
+2020-09-20 21:00:00,91.96,92.48,91.76,92.28,10879.49
+2020-09-20 20:00:00,91.72,92.12,91.72,91.96,6336.02
+2020-09-20 19:00:00,92.35,92.4,91.72,91.72,24563.3
+2020-09-20 18:00:00,92.22,92.35,91.98,92.35,1069.07
+2020-09-20 17:00:00,91.8,92.62,91.78,92.22,35239.72
+2020-09-20 16:00:00,91.8,91.8,90.83,91.8,88466.06
+2020-09-20 15:00:00,92.37,92.67,91.8,91.8,12949.34
+2020-09-20 14:00:00,93.13,93.13,92.37,92.37,733.93
+2020-09-20 13:00:00,93.08,93.13,92.13,93.13,1240.59
+2020-09-20 12:00:00,94.66,94.66,92.9,93.08,4459.51
+2020-09-20 11:00:00,94.63,94.66,94.63,94.66,1443.12
+2020-09-20 10:00:00,94.03,94.63,94.03,94.63,4412.21
+2020-09-20 09:00:00,94.09,94.09,93.62,94.03,9725.06
+2020-09-20 08:00:00,94.14,94.35,94.09,94.09,2594.15
+2020-09-20 07:00:00,93.57,94.17,93.57,94.14,9086.97
+2020-09-20 06:00:00,93.6,93.6,93.57,93.57,17.72
+2020-09-20 05:00:00,93.41,93.6,93.41,93.6,1029.1
+2020-09-20 04:00:00,93.53,93.54,93.4,93.41,1594.54
+2020-09-20 03:00:00,93.39,93.53,93.39,93.53,9.353
+2020-09-20 02:00:00,93.71,93.71,93.21,93.39,29685.02
+2020-09-20 01:00:00,94.59,94.59,93.44,93.71,644.16
+2020-09-20 00:00:00,94.56,94.8,94.56,94.59,3298.7
+2020-09-19 23:00:00,94.57,94.58,94.39,94.56,2770.82
+2020-09-19 22:00:00,94.78,94.78,94.52,94.57,6754.45
+2020-09-19 21:00:00,94.54,94.89,94.54,94.78,2501.75
+2020-09-19 20:00:00,93.97,94.54,93.97,94.54,770.29
+2020-09-19 19:00:00,94.08,94.39,93.81,93.97,1490.43
+2020-09-19 18:00:00,94.91,94.91,94.08,94.08,1020.99
+2020-09-19 17:00:00,94.41,95.2,94.41,94.91,70.59
+2020-09-19 16:00:00,95.03,95.03,94.41,94.41,891.09
+2020-09-19 15:00:00,94.3,95.03,94.3,95.03,665.92
+2020-09-19 14:00:00,94.6,95.2,94.3,94.3,88844.98
+2020-09-19 13:00:00,94.77,95.56,94.54,94.6,21681.7
+2020-09-19 12:00:00,94.25,95.05,93.93,94.77,8228.19
+2020-09-19 11:00:00,92.57,94.25,92.57,94.25,4831.87
+2020-09-19 10:00:00,92.03,92.85,92.03,92.57,2925.55
+2020-09-19 09:00:00,91.88,92.03,91.88,92.03,58.87
+2020-09-19 08:00:00,91.94,91.95,91.76,91.88,1044.38
+2020-09-19 07:00:00,92.29,92.47,91.94,91.94,612.77
+2020-09-19 06:00:00,92.13,92.29,92.13,92.29,601.1
+2020-09-19 05:00:00,92.51,92.56,92.13,92.13,1580.74
+2020-09-19 04:00:00,92.71,92.71,92.51,92.51,2324.65
+2020-09-19 03:00:00,92.56,92.71,92.52,92.71,3696.46
+2020-09-19 02:00:00,92.54,92.98,92.54,92.56,6665.49
+2020-09-19 01:00:00,92.9,92.9,92.54,92.54,518.24
+2020-09-19 00:00:00,91.94,93.3,91.94,92.9,1804.29
+2020-09-18 23:00:00,92.54,92.54,91.94,91.94,371.87
+2020-09-18 22:00:00,92.69,92.83,92.54,92.54,60.44
+2020-09-18 21:00:00,92.29,92.69,92.29,92.69,9.269
+2020-09-18 20:00:00,92.04,92.29,92.04,92.29,20.82
+2020-09-18 19:00:00,92.86,93.0,92.0,92.04,11643.03
+2020-09-18 18:00:00,92.13,92.86,92.08,92.86,678.86
+2020-09-18 17:00:00,93.48,93.48,91.39,92.13,5200.23
+2020-09-18 16:00:00,94.05,94.05,93.16,93.48,2093.49
+2020-09-18 15:00:00,93.97,94.5,93.44,94.05,5949.59
+2020-09-18 14:00:00,93.91,94.15,93.82,93.97,649.3
+2020-09-18 13:00:00,94.41,95.35,93.9,93.91,5583.29
+2020-09-18 12:00:00,94.6,94.6,94.14,94.41,721.08
+2020-09-18 11:00:00,94.0,94.72,93.92,94.6,3511.7
+2020-09-18 10:00:00,93.59,94.0,93.59,94.0,6882.02
+2020-09-18 09:00:00,92.68,93.59,92.68,93.59,2355.08
+2020-09-18 08:00:00,93.02,93.03,92.17,92.68,8162.16
+2020-09-18 07:00:00,92.87,93.26,92.87,93.02,39370.94
+2020-09-18 06:00:00,92.75,92.87,92.72,92.87,719.52
+2020-09-18 05:00:00,92.64,92.75,92.53,92.75,1588.57
+2020-09-18 04:00:00,93.16,93.16,92.59,92.64,1382.9
+2020-09-18 03:00:00,92.86,93.16,92.86,93.16,2040.49
+2020-09-18 02:00:00,91.97,92.86,91.97,92.86,8324.84
+2020-09-18 01:00:00,92.15,92.22,91.85,91.97,4443.09
+2020-09-18 00:00:00,92.64,93.01,92.15,92.15,3562.3
+2020-09-17 23:00:00,92.49,93.02,92.49,92.64,22773.51
+2020-09-17 22:00:00,93.3,93.3,92.49,92.49,520.31
+2020-09-17 21:00:00,93.41,93.41,93.1,93.3,2238.69
+2020-09-17 20:00:00,93.47,93.78,93.41,93.41,376.57
+2020-09-17 19:00:00,93.1,93.47,92.88,93.47,2414.75
+2020-09-17 18:00:00,93.36,94.09,92.74,93.1,19453.79
+2020-09-17 17:00:00,92.34,94.15,92.34,93.36,34849.79
+2020-09-17 16:00:00,91.72,92.34,91.72,92.34,276.39
+2020-09-17 15:00:00,91.39,93.34,91.27,91.72,87650.63
+2020-09-17 14:00:00,91.07,91.8,90.73,91.39,23845.41
+2020-09-17 13:00:00,91.37,91.37,90.62,91.07,9729.43
+2020-09-17 12:00:00,91.8,92.42,91.37,91.37,9816.54
+2020-09-17 11:00:00,91.11,91.97,91.11,91.8,1617.49
+2020-09-17 10:00:00,91.02,91.62,89.94,91.11,29749.63
+2020-09-17 09:00:00,90.18,91.09,89.9,91.02,107126.78
+2020-09-17 08:00:00,90.12,91.07,90.12,90.18,80178.4
+2020-09-17 07:00:00,89.01,90.6,89.01,90.12,15703.72
+2020-09-17 06:00:00,89.52,90.31,88.94,89.01,103753.79
+2020-09-17 05:00:00,87.96,90.08,87.96,89.52,533447.71
+2020-09-17 04:00:00,87.89,88.09,87.51,87.96,5992.33
+2020-09-17 03:00:00,88.82,88.82,87.89,87.89,326.65
+2020-09-17 02:00:00,89.04,89.04,88.6,88.82,1219.17
+2020-09-17 01:00:00,89.44,89.62,89.04,89.04,6282.21
+2020-09-17 00:00:00,88.42,90.0,88.25,89.44,13633.9
+2020-09-16 23:00:00,89.17,89.17,88.41,88.42,2493.37
+2020-09-16 22:00:00,88.4,89.17,88.09,89.17,3569.83
+2020-09-16 21:00:00,87.89,88.4,87.82,88.4,3855.92
+2020-09-16 20:00:00,87.7,87.89,87.33,87.89,1328.26
+2020-09-16 19:00:00,89.35,89.35,87.18,87.7,86255.67
+2020-09-16 18:00:00,89.63,89.99,89.35,89.35,11665.95
+2020-09-16 17:00:00,90.4,90.4,89.63,89.63,457.2
+2020-09-16 16:00:00,90.67,90.67,90.4,90.4,924.0
+2020-09-16 15:00:00,90.4,90.83,90.27,90.67,22866.68
+2020-09-16 14:00:00,90.47,90.59,90.4,90.4,482.79
+2020-09-16 13:00:00,91.11,91.11,90.47,90.47,1732.28
+2020-09-16 12:00:00,90.56,91.11,90.56,91.11,40.96
+2020-09-16 11:00:00,90.1,90.78,90.1,90.56,1630.49
+2020-09-16 10:00:00,90.97,91.02,90.1,90.1,684.4
+2020-09-16 09:00:00,90.88,90.97,90.69,90.97,321.98
+2020-09-16 08:00:00,91.58,91.58,90.88,90.88,2598.05
+2020-09-16 07:00:00,91.49,91.6,91.09,91.58,9312.54
+2020-09-16 06:00:00,92.7,92.7,90.85,91.49,6010.19
+2020-09-16 05:00:00,91.62,92.78,91.62,92.7,16574.08
+2020-09-16 04:00:00,90.78,91.9,90.78,91.62,7156.85
+2020-09-16 03:00:00,90.53,91.1,90.53,90.78,5534.04
+2020-09-16 02:00:00,90.93,91.17,90.37,90.53,5423.88
+2020-09-16 01:00:00,89.94,90.93,89.94,90.93,10131.14
+2020-09-16 00:00:00,91.05,91.24,89.54,89.94,8683.12
+2020-09-15 23:00:00,90.81,91.05,90.29,91.05,15183.26
+2020-09-15 22:00:00,91.48,91.48,90.81,90.81,8025.81
+2020-09-15 21:00:00,91.22,91.48,90.6,91.48,2633.96
+2020-09-15 20:00:00,90.23,91.22,90.23,91.22,990.06
+2020-09-15 19:00:00,89.98,90.43,89.98,90.23,10521.77
+2020-09-15 18:00:00,91.32,91.47,89.98,89.98,2228.06
+2020-09-15 17:00:00,89.97,91.38,89.89,91.32,19108.97
+2020-09-15 16:00:00,89.1,90.02,88.96,89.97,5715.0
+2020-09-15 15:00:00,89.0,89.52,88.84,89.1,58791.4
+2020-09-15 14:00:00,89.87,89.87,88.92,89.0,5216.15
+2020-09-15 13:00:00,90.6,90.6,89.87,89.87,6330.62
+2020-09-15 12:00:00,91.34,91.52,90.6,90.6,2573.77
+2020-09-15 11:00:00,91.44,91.86,91.17,91.34,1980.47
+2020-09-15 10:00:00,89.83,91.44,89.69,91.44,4107.85
+2020-09-15 09:00:00,88.49,89.83,88.23,89.83,9696.33
+2020-09-15 08:00:00,90.48,90.48,88.38,88.49,20312.33
+2020-09-15 07:00:00,90.79,90.98,90.48,90.48,6103.23
+2020-09-15 06:00:00,90.57,90.79,89.97,90.79,3434.26
+2020-09-15 05:00:00,90.78,90.96,90.45,90.57,1736.15
+2020-09-15 04:00:00,90.97,91.55,90.46,90.78,2777.81
+2020-09-15 03:00:00,92.54,92.54,90.82,90.97,24135.81
+2020-09-15 02:00:00,92.25,93.0,92.24,92.54,6334.24
+2020-09-15 01:00:00,92.62,92.69,92.23,92.25,2246.09
+2020-09-15 00:00:00,91.77,92.62,91.33,92.62,12073.66
+2020-09-14 23:00:00,90.36,92.5,90.32,91.77,77649.55
+2020-09-14 22:00:00,90.81,91.39,90.28,90.36,12340.4
+2020-09-14 21:00:00,90.3,90.84,89.74,90.81,9466.74
+2020-09-14 20:00:00,90.19,90.51,89.99,90.3,1223.82
+2020-09-14 19:00:00,89.1,90.19,89.1,90.19,552.14
+2020-09-14 18:00:00,89.77,90.09,89.1,89.1,4646.77
+2020-09-14 17:00:00,90.33,90.34,89.02,89.77,22908.95
+2020-09-14 16:00:00,90.11,90.49,89.35,90.33,21634.16
+2020-09-14 15:00:00,89.41,90.27,89.41,90.11,16663.88
+2020-09-14 14:00:00,88.3,89.59,88.3,89.41,9964.34
+2020-09-14 13:00:00,86.83,88.3,86.83,88.3,8781.31
+2020-09-14 12:00:00,86.94,87.16,86.65,86.83,5554.08
+2020-09-14 11:00:00,85.35,87.1,85.35,86.94,7840.2
+2020-09-14 10:00:00,85.22,85.54,85.22,85.35,186.17
+2020-09-14 09:00:00,85.27,85.27,85.01,85.22,4401.14
+2020-09-14 08:00:00,86.33,86.33,85.27,85.27,7790.47
+2020-09-14 07:00:00,85.87,86.33,85.87,86.33,144.05
+2020-09-14 06:00:00,85.39,85.96,85.39,85.87,9824.76
+2020-09-14 05:00:00,85.32,85.45,85.07,85.39,1572.86
+2020-09-14 04:00:00,85.34,85.34,84.78,85.32,599.95
+2020-09-14 03:00:00,85.67,85.67,85.25,85.34,995.23
+2020-09-14 02:00:00,84.98,85.81,84.98,85.67,4051.28
+2020-09-14 01:00:00,84.88,85.22,84.55,84.98,191206.18
+2020-09-14 00:00:00,85.78,86.05,84.42,84.88,24914.06
+2020-09-13 23:00:00,86.05,86.05,85.78,85.78,98.67
+2020-09-13 22:00:00,86.66,86.66,85.66,86.05,2598.25
+2020-09-13 21:00:00,87.09,87.09,86.34,86.66,1234.89
+2020-09-13 20:00:00,86.96,87.09,86.16,87.09,18888.42
+2020-09-13 19:00:00,87.0,87.6,86.57,86.96,6045.96
+2020-09-13 18:00:00,87.22,87.55,86.97,87.0,15450.89
+2020-09-13 17:00:00,86.71,87.7,86.39,87.22,24563.15
+2020-09-13 16:00:00,85.89,86.71,85.36,86.71,60565.71
+2020-09-13 15:00:00,86.5,86.54,85.37,85.89,63450.04
+2020-09-13 14:00:00,86.83,86.83,86.06,86.5,2508.29
+2020-09-13 13:00:00,86.03,86.83,85.85,86.83,17369.03
+2020-09-13 12:00:00,86.93,87.02,86.03,86.03,10158.11
+2020-09-13 11:00:00,87.45,87.45,86.35,86.93,16570.13
+2020-09-13 10:00:00,87.91,87.91,87.45,87.45,1265.87
+2020-09-13 09:00:00,89.19,89.19,87.91,87.91,6420.45
+2020-09-13 08:00:00,89.93,89.97,88.88,89.19,13777.54
+2020-09-13 07:00:00,88.02,90.28,87.28,89.93,44566.68
+2020-09-13 06:00:00,87.9,88.02,87.51,88.02,1588.72
+2020-09-13 05:00:00,87.36,88.0,87.31,87.9,3190.92
+2020-09-13 04:00:00,87.61,87.69,87.35,87.36,3397.89
+2020-09-13 03:00:00,86.66,87.66,86.45,87.61,11831.56
+2020-09-13 02:00:00,86.53,86.66,86.32,86.66,4890.02
+2020-09-13 01:00:00,86.58,86.7,86.51,86.53,4740.71
+2020-09-13 00:00:00,86.81,86.81,86.53,86.58,5493.59
+2020-09-12 23:00:00,86.67,86.81,86.61,86.81,3528.44
+2020-09-12 22:00:00,87.1,87.1,86.67,86.67,7291.55
+2020-09-12 21:00:00,86.95,87.17,86.67,87.1,3616.07
+2020-09-12 20:00:00,86.65,87.0,86.65,86.95,24002.7
+2020-09-12 19:00:00,86.89,87.23,86.6,86.65,4559.45
+2020-09-12 18:00:00,85.94,87.0,85.94,86.89,66839.08
+2020-09-12 17:00:00,86.09,86.34,85.87,85.94,7870.55
+2020-09-12 16:00:00,85.89,86.1,85.68,86.09,132.49
+2020-09-12 15:00:00,85.04,86.36,84.89,85.89,81810.32
+2020-09-12 14:00:00,83.68,85.04,83.68,85.04,7212.06
+2020-09-12 13:00:00,83.5,83.68,83.33,83.68,2031.2
+2020-09-12 12:00:00,83.65,83.89,83.25,83.5,2288.44
+2020-09-12 11:00:00,83.23,83.72,83.23,83.65,6407.33
+2020-09-12 10:00:00,83.22,83.47,83.22,83.23,2778.12
+2020-09-12 09:00:00,83.23,83.34,83.22,83.22,152.54
+2020-09-12 08:00:00,83.46,83.46,83.23,83.23,24.13
+2020-09-12 07:00:00,83.3,83.58,83.14,83.46,7747.65
+2020-09-12 06:00:00,83.81,83.81,83.26,83.3,733.98
+2020-09-12 05:00:00,83.84,83.91,83.81,83.81,88.07
+2020-09-12 04:00:00,83.68,83.84,83.68,83.84,1574.77
+2020-09-12 03:00:00,83.6,83.68,83.6,83.68,1983.05
+2020-09-12 02:00:00,83.95,83.99,83.6,83.6,224.74
+2020-09-12 01:00:00,83.67,84.17,83.67,83.95,1292.83
+2020-09-12 00:00:00,84.24,84.71,83.66,83.67,18189.01
+2020-09-11 23:00:00,84.24,84.24,83.9,84.24,1586.09
+2020-09-11 22:00:00,83.76,84.33,83.76,84.24,1332.34
+2020-09-11 21:00:00,83.82,84.15,83.76,83.76,1990.71
+2020-09-11 20:00:00,83.87,84.2,83.82,83.82,3601.34
+2020-09-11 19:00:00,83.94,84.05,83.72,83.87,1094.45
+2020-09-11 18:00:00,83.76,83.94,83.61,83.94,794.49
+2020-09-11 17:00:00,84.12,84.12,83.41,83.76,9357.29
+2020-09-11 16:00:00,84.32,84.41,84.08,84.12,16835.77
+2020-09-11 15:00:00,84.19,84.61,84.19,84.32,356.83
+2020-09-11 14:00:00,84.59,84.59,84.07,84.19,1380.85
+2020-09-11 13:00:00,84.49,84.59,84.25,84.59,16935.96
+2020-09-11 12:00:00,83.83,84.58,83.83,84.49,1108.35
+2020-09-11 11:00:00,84.21,84.63,83.83,83.83,3906.98
+2020-09-11 10:00:00,83.86,84.54,83.68,84.21,19486.55
+2020-09-11 09:00:00,83.61,84.16,83.61,83.86,58.75
+2020-09-11 08:00:00,83.2,84.12,83.2,83.61,487.78
+2020-09-11 07:00:00,83.88,83.91,83.2,83.2,4293.56
+2020-09-11 06:00:00,83.9,83.95,83.61,83.88,3260.92
+2020-09-11 05:00:00,83.94,84.3,83.84,83.9,32119.78
+2020-09-11 04:00:00,83.59,84.04,83.32,83.94,5940.76
+2020-09-11 03:00:00,84.16,84.19,83.34,83.59,5537.67
+2020-09-11 02:00:00,84.78,84.78,83.86,84.16,54094.5
+2020-09-11 01:00:00,85.36,85.36,84.78,84.78,3584.42
+2020-09-11 00:00:00,85.8,86.07,85.25,85.36,12068.93
+2020-09-10 23:00:00,85.85,85.85,85.18,85.8,128.46
+2020-09-10 22:00:00,85.21,86.13,85.21,85.85,1818.47
+2020-09-10 21:00:00,85.85,85.85,85.03,85.21,2878.59
+2020-09-10 20:00:00,84.91,85.85,84.89,85.85,7306.19
+2020-09-10 19:00:00,84.71,85.01,84.48,84.91,1307.67
+2020-09-10 18:00:00,84.97,85.19,84.0,84.71,5408.42
+2020-09-10 17:00:00,84.58,85.32,84.58,84.97,578.47
+2020-09-10 16:00:00,85.93,85.96,84.58,84.58,620.56
+2020-09-10 15:00:00,85.38,85.93,85.0,85.93,5444.17
+2020-09-10 14:00:00,86.23,86.73,85.3,85.38,15796.62
+2020-09-10 13:00:00,85.91,86.5,85.68,86.23,870.02
+2020-09-10 12:00:00,85.14,85.94,85.09,85.91,145.33
+2020-09-10 11:00:00,84.98,85.35,84.97,85.14,3204.29
+2020-09-10 10:00:00,85.34,85.57,84.98,84.98,35733.26
+2020-09-10 09:00:00,84.7,85.4,84.7,85.34,17140.96
+2020-09-10 08:00:00,84.4,84.84,84.32,84.7,511.61
+2020-09-10 07:00:00,84.8,85.05,84.37,84.4,11776.17
+2020-09-10 06:00:00,85.68,85.68,84.79,84.8,3569.06
+2020-09-10 05:00:00,85.79,85.79,85.5,85.68,546.11
+2020-09-10 04:00:00,85.56,85.79,85.56,85.79,1532.88
+2020-09-10 03:00:00,85.7,85.85,85.56,85.56,1062.48
+2020-09-10 02:00:00,85.76,86.11,85.7,85.7,154.61
+2020-09-10 01:00:00,85.33,86.28,85.31,85.76,8821.81
+2020-09-10 00:00:00,84.54,85.68,84.48,85.33,3152.38
+2020-09-09 23:00:00,85.03,85.19,84.22,84.54,3048.47
+2020-09-09 22:00:00,85.09,85.21,84.9,85.03,249.54
+2020-09-09 21:00:00,85.27,85.75,85.09,85.09,578.71
+2020-09-09 20:00:00,85.79,85.79,84.97,85.27,6676.74
+2020-09-09 19:00:00,85.86,85.97,85.27,85.79,961.6
+2020-09-09 18:00:00,84.86,85.9,84.86,85.86,9558.66
+2020-09-09 17:00:00,84.1,84.86,84.1,84.86,4051.66
+2020-09-09 16:00:00,84.41,84.41,83.73,84.1,1022.33
+2020-09-09 15:00:00,84.76,84.76,84.41,84.41,15.67
+2020-09-09 14:00:00,84.61,84.76,84.37,84.76,676.14
+2020-09-09 13:00:00,84.14,85.08,84.14,84.61,3134.16
+2020-09-09 12:00:00,84.26,84.59,83.85,84.14,7357.27
+2020-09-09 11:00:00,83.65,84.26,83.65,84.26,111.4
+2020-09-09 10:00:00,84.12,84.12,83.6,83.65,2777.3
+2020-09-09 09:00:00,84.23,84.23,83.85,84.12,12640.7
+2020-09-09 08:00:00,84.1,84.29,84.1,84.23,1101.46
+2020-09-09 07:00:00,83.16,84.28,83.16,84.1,8520.18
+2020-09-09 06:00:00,83.72,83.72,83.16,83.16,45.82
+2020-09-09 05:00:00,83.41,84.25,83.41,83.72,532.59
+2020-09-09 04:00:00,82.82,83.73,82.82,83.41,893.24
+2020-09-09 03:00:00,82.59,82.84,82.5,82.82,80.77
+2020-09-09 02:00:00,84.01,84.01,82.59,82.59,366.48
+2020-09-09 01:00:00,83.91,84.07,83.67,84.01,463.75
+2020-09-09 00:00:00,84.13,85.39,83.86,83.91,22684.48
+2020-09-08 23:00:00,84.27,84.84,83.67,84.13,3615.01
+2020-09-08 22:00:00,83.01,85.23,82.11,84.27,65963.95
+2020-09-08 21:00:00,81.76,83.03,81.37,83.01,4140.54
+2020-09-08 20:00:00,80.8,81.83,80.8,81.76,1182.65
+2020-09-08 19:00:00,79.97,81.51,79.63,80.8,4011.78
+2020-09-08 18:00:00,81.19,81.19,79.38,79.97,1812.32
+2020-09-08 17:00:00,81.46,81.46,80.65,81.19,793.22
+2020-09-08 16:00:00,81.68,82.18,81.43,81.46,3161.57
+2020-09-08 15:00:00,81.95,82.09,81.47,81.68,898.88
+2020-09-08 14:00:00,80.78,82.12,80.31,81.95,3364.11
+2020-09-08 13:00:00,80.63,80.83,80.16,80.78,10426.72
+2020-09-08 12:00:00,79.09,80.63,78.96,80.63,51745.01
+2020-09-08 11:00:00,80.55,81.32,79.04,79.09,67693.53
+2020-09-08 10:00:00,80.81,81.0,79.97,80.55,14453.14
+2020-09-08 09:00:00,82.01,82.4,80.81,80.81,7899.61
+2020-09-08 08:00:00,83.38,83.89,82.01,82.01,28335.57
+2020-09-08 07:00:00,83.96,84.02,83.38,83.38,515.5
+2020-09-08 06:00:00,83.25,84.15,82.06,83.96,23403.43
+2020-09-08 05:00:00,82.84,83.25,82.84,83.25,52.64
+2020-09-08 04:00:00,83.49,83.66,82.84,82.84,3531.35
+2020-09-08 03:00:00,83.28,83.73,82.79,83.49,20961.17
+2020-09-08 02:00:00,82.68,83.28,82.68,83.28,251.46
+2020-09-08 01:00:00,82.63,83.05,82.63,82.68,504.04
+2020-09-08 00:00:00,82.79,83.2,82.42,82.63,181.34
+2020-09-07 23:00:00,82.62,82.79,82.49,82.79,689.62
+2020-09-07 22:00:00,81.22,83.22,81.22,82.62,49393.73
+2020-09-07 21:00:00,79.65,81.27,79.65,81.22,948.81
+2020-09-07 20:00:00,80.08,80.08,79.65,79.65,1701.74
+2020-09-07 19:00:00,79.96,80.99,79.96,80.08,6140.1
+2020-09-07 18:00:00,80.44,81.01,79.71,79.96,42211.13
+2020-09-07 17:00:00,79.6,80.69,79.04,80.44,36645.26
+2020-09-07 16:00:00,79.63,80.0,79.35,79.6,3069.59
+2020-09-07 15:00:00,77.94,79.63,77.94,79.63,1340.37
+2020-09-07 14:00:00,78.76,78.81,77.85,77.94,2082.79
+2020-09-07 13:00:00,77.39,78.88,77.23,78.76,4514.75
+2020-09-07 12:00:00,78.68,78.94,77.04,77.39,8887.5
+2020-09-07 11:00:00,78.92,79.65,77.94,78.68,6212.37
+2020-09-07 10:00:00,80.07,80.07,78.86,78.92,2467.26
+2020-09-07 09:00:00,80.22,80.23,80.07,80.07,464.43
+2020-09-07 08:00:00,79.05,80.22,79.05,80.22,1450.65
+2020-09-07 07:00:00,78.77,79.39,78.16,79.05,3154.48
+2020-09-07 06:00:00,78.62,79.01,78.38,78.77,2464.19
+2020-09-07 05:00:00,79.56,79.56,78.62,78.62,10229.12
+2020-09-07 04:00:00,79.93,79.97,79.56,79.56,276.22
+2020-09-07 03:00:00,79.68,79.93,79.18,79.93,1395.6
+2020-09-07 02:00:00,80.6,80.6,79.68,79.68,144.14
+2020-09-07 01:00:00,80.56,80.6,80.26,80.6,4045.66
+2020-09-07 00:00:00,80.54,80.72,80.16,80.56,2634.8
+2020-09-06 23:00:00,79.17,80.54,79.17,80.54,1731.46
+2020-09-06 22:00:00,81.28,81.28,79.17,79.17,1935.17
+2020-09-06 21:00:00,80.53,81.28,80.53,81.28,1444.19
+2020-09-06 20:00:00,80.93,81.04,80.53,80.53,3482.53
+2020-09-06 19:00:00,80.69,81.17,80.4,80.93,250.33
+2020-09-06 18:00:00,80.45,80.69,79.66,80.69,429.81
+2020-09-06 17:00:00,80.83,80.83,80.45,80.45,7.452
+2020-09-06 16:00:00,79.71,80.99,79.12,80.83,5393.7
+2020-09-06 15:00:00,79.61,79.97,78.8,79.71,1327.92
+2020-09-06 14:00:00,80.53,80.53,79.61,79.61,2401.73
+2020-09-06 13:00:00,80.65,80.65,79.97,80.53,18942.48
+2020-09-06 12:00:00,80.63,81.23,80.36,80.65,1175.36
+2020-09-06 11:00:00,80.35,80.91,79.98,80.63,2341.29
+2020-09-06 10:00:00,80.0,80.35,79.11,80.35,5554.24
+2020-09-06 09:00:00,79.43,80.0,79.16,80.0,3120.08
+2020-09-06 08:00:00,79.16,79.6,78.72,79.43,1387.91
+2020-09-06 07:00:00,77.69,79.2,77.46,79.16,4322.67
+2020-09-06 06:00:00,77.16,77.69,77.07,77.69,219.67
+2020-09-06 05:00:00,75.83,77.24,75.54,77.16,6843.53
+2020-09-06 04:00:00,76.7,77.12,75.83,75.83,11966.69
+2020-09-06 03:00:00,77.04,77.19,76.47,76.7,1486.29
+2020-09-06 02:00:00,77.0,77.39,76.6,77.04,4022.84
+2020-09-06 01:00:00,78.09,78.19,77.0,77.0,66306.92
+2020-09-06 00:00:00,78.0,78.42,77.55,78.09,6832.35
+2020-09-05 23:00:00,75.76,78.0,75.76,78.0,5876.83
+2020-09-05 22:00:00,76.99,77.69,75.76,75.76,4304.22
+2020-09-05 21:00:00,76.65,77.3,76.01,76.99,1341.37
+2020-09-05 20:00:00,75.24,76.81,75.24,76.65,8669.38
+2020-09-05 19:00:00,78.41,79.11,74.28,75.24,25201.14
+2020-09-05 18:00:00,78.38,78.44,75.73,78.41,48057.99
+2020-09-05 17:00:00,79.3,79.3,77.62,78.38,15803.46
+2020-09-05 16:00:00,80.42,80.42,77.6,79.3,17200.42
+2020-09-05 15:00:00,80.11,80.78,79.6,80.42,120745.89
+2020-09-05 14:00:00,79.0,80.11,79.0,80.11,14939.69
+2020-09-05 13:00:00,76.69,79.05,76.69,79.0,5503.95
+2020-09-05 12:00:00,77.66,78.06,75.59,76.69,38027.23
+2020-09-05 11:00:00,78.83,78.83,76.93,77.66,12916.75
+2020-09-05 10:00:00,79.41,79.41,78.64,78.83,2153.37
+2020-09-05 09:00:00,80.53,80.53,79.41,79.41,10910.17
+2020-09-05 08:00:00,81.34,81.43,80.53,80.53,1008.17
+2020-09-05 07:00:00,81.37,82.23,81.34,81.34,146.69
+2020-09-05 06:00:00,81.55,81.7,81.06,81.37,4591.24
+2020-09-05 05:00:00,82.0,82.13,81.31,81.55,7287.91
+2020-09-05 04:00:00,82.65,82.65,82.0,82.0,2162.05
+2020-09-05 03:00:00,82.29,82.82,82.12,82.65,11062.0
+2020-09-05 02:00:00,82.87,82.98,82.25,82.29,2073.85
+2020-09-05 01:00:00,83.26,83.26,82.31,82.87,2966.8
+2020-09-05 00:00:00,82.33,83.74,82.17,83.26,8698.07
+2020-09-04 23:00:00,82.58,82.58,82.1,82.33,2112.74
+2020-09-04 22:00:00,83.33,83.67,82.13,82.58,4914.26
+2020-09-04 21:00:00,83.24,83.6,83.08,83.33,3344.92
+2020-09-04 20:00:00,83.27,83.27,82.99,83.24,271.79
+2020-09-04 19:00:00,82.69,83.27,82.19,83.27,12299.28
+2020-09-04 18:00:00,82.55,82.76,81.19,82.69,9095.53
+2020-09-04 17:00:00,82.84,83.23,82.36,82.55,1348.58
+2020-09-04 16:00:00,82.42,83.35,81.35,82.84,8592.83
+2020-09-04 15:00:00,82.01,82.42,80.5,82.42,19750.88
+2020-09-04 14:00:00,82.12,82.13,78.06,82.01,69387.77
+2020-09-04 13:00:00,82.22,82.76,82.07,82.12,24414.9
+2020-09-04 12:00:00,82.32,82.48,81.55,82.22,5136.56
+2020-09-04 11:00:00,82.41,82.55,81.74,82.32,6330.15
+2020-09-04 10:00:00,82.65,82.81,82.16,82.41,2124.41
+2020-09-04 09:00:00,81.47,82.65,81.34,82.65,5495.27
+2020-09-04 08:00:00,80.61,81.85,80.51,81.47,60266.54
+2020-09-04 07:00:00,79.0,80.61,78.43,80.61,45230.76
+2020-09-04 06:00:00,79.71,80.11,78.93,79.0,14986.13
+2020-09-04 05:00:00,79.46,79.74,79.43,79.71,4279.71
+2020-09-04 04:00:00,79.36,80.15,78.88,79.46,48637.98
+2020-09-04 03:00:00,79.92,79.92,79.36,79.36,452.01
+2020-09-04 02:00:00,78.96,79.92,78.47,79.92,19183.81
+2020-09-04 01:00:00,78.69,78.97,78.39,78.96,7134.46
+2020-09-04 00:00:00,77.54,78.76,76.43,78.69,28990.71
+2020-09-03 23:00:00,83.09,83.09,75.93,77.54,137470.17
+2020-09-03 22:00:00,82.8,83.78,82.8,83.09,5368.84
+2020-09-03 21:00:00,83.6,83.6,82.76,82.8,3521.82
+2020-09-03 20:00:00,83.17,83.85,83.17,83.6,16810.3
+2020-09-03 19:00:00,82.21,83.29,81.73,83.17,19587.27
+2020-09-03 18:00:00,83.39,83.39,82.21,82.21,3457.75
+2020-09-03 17:00:00,82.85,83.39,82.25,83.39,23722.47
+2020-09-03 16:00:00,83.33,83.73,82.74,82.85,12807.33
+2020-09-03 15:00:00,84.95,85.08,82.17,83.33,60668.47
+2020-09-03 14:00:00,85.61,85.61,84.93,84.95,21135.23
+2020-09-03 13:00:00,84.83,85.61,84.68,85.61,22887.93
+2020-09-03 12:00:00,88.35,88.35,83.19,84.83,505845.56
+2020-09-03 11:00:00,88.72,88.72,87.6,88.35,24108.61
+2020-09-03 10:00:00,89.6,89.6,88.72,88.72,8229.37
+2020-09-03 09:00:00,89.99,90.12,89.6,89.6,15458.3
+2020-09-03 08:00:00,89.56,90.25,89.53,89.99,9316.18
+2020-09-03 07:00:00,89.17,89.56,88.02,89.56,16008.82
+2020-09-03 06:00:00,88.78,89.45,88.46,89.17,7940.34
+2020-09-03 05:00:00,89.49,89.71,88.78,88.78,16774.65
+2020-09-03 04:00:00,90.12,90.25,89.49,89.49,14020.45
+2020-09-03 03:00:00,90.94,90.94,90.02,90.12,8829.76
+2020-09-03 02:00:00,91.3,91.31,90.94,90.94,3496.12
+2020-09-03 01:00:00,91.35,91.35,91.11,91.3,1004.06
+2020-09-03 00:00:00,91.23,91.48,90.68,91.35,3480.75
+2020-09-02 23:00:00,91.24,91.38,91.07,91.23,21533.58
+2020-09-02 22:00:00,90.82,91.24,90.8,91.24,3720.08
+2020-09-02 21:00:00,91.05,91.25,90.8,90.82,38.18
+2020-09-02 20:00:00,90.61,91.28,90.6,91.05,11109.05
+2020-09-02 19:00:00,90.48,90.61,90.08,90.61,1314.5
+2020-09-02 18:00:00,89.47,90.65,89.2,90.48,15447.1
+2020-09-02 17:00:00,88.81,89.59,88.81,89.47,4089.73
+2020-09-02 16:00:00,89.69,89.69,88.36,88.81,2990.94
+2020-09-02 15:00:00,89.19,90.23,89.19,89.69,3223.65
+2020-09-02 14:00:00,90.14,90.74,88.81,89.19,9304.27
+2020-09-02 13:00:00,90.72,91.45,89.62,90.14,34914.17
+2020-09-02 12:00:00,90.59,91.06,90.04,90.72,6820.72
+2020-09-02 11:00:00,91.12,91.41,88.31,90.59,52823.03
+2020-09-02 10:00:00,94.07,94.07,91.06,91.12,117325.98
+2020-09-02 09:00:00,94.31,94.35,93.8,94.07,18395.85
+2020-09-02 08:00:00,94.54,94.79,94.18,94.31,43172.75
+2020-09-02 07:00:00,95.47,95.65,94.54,94.54,14720.16
+2020-09-02 06:00:00,96.39,96.39,95.47,95.47,6054.86
+2020-09-02 05:00:00,96.52,96.55,96.24,96.39,1364.89
+2020-09-02 04:00:00,95.93,97.05,95.86,96.52,49950.39
+2020-09-02 03:00:00,95.81,95.93,95.52,95.93,3538.65
+2020-09-02 02:00:00,96.4,96.4,95.81,95.81,3339.77
+2020-09-02 01:00:00,96.84,96.84,96.0,96.4,2957.19
+2020-09-02 00:00:00,97.17,97.19,96.45,96.84,1847.45
+2020-09-01 23:00:00,96.86,97.59,96.86,97.17,6497.22
+2020-09-01 22:00:00,96.57,97.81,96.57,96.86,16724.31
+2020-09-01 21:00:00,96.66,96.66,96.44,96.57,751.45
+2020-09-01 20:00:00,96.69,96.93,96.58,96.66,1574.32
+2020-09-01 19:00:00,96.5,96.69,95.89,96.69,9403.29
+2020-09-01 18:00:00,96.34,96.71,96.3,96.5,1988.82
+2020-09-01 17:00:00,97.03,97.09,96.34,96.34,9358.07
+2020-09-01 16:00:00,96.68,97.19,96.4,97.03,38268.44
+2020-09-01 15:00:00,96.68,96.97,96.05,96.68,6969.78
+2020-09-01 14:00:00,96.78,96.92,95.94,96.68,36933.02
+2020-09-01 13:00:00,95.82,96.78,95.82,96.78,3197.88
+2020-09-01 12:00:00,95.74,95.84,95.45,95.82,7964.88
+2020-09-01 11:00:00,96.61,96.61,95.7,95.74,6992.48
+2020-09-01 10:00:00,95.54,97.76,95.33,96.61,107239.9
+2020-09-01 09:00:00,95.46,95.54,94.81,95.54,2787.73
+2020-09-01 08:00:00,95.15,95.55,95.15,95.46,56408.23
+2020-09-01 07:00:00,94.78,95.51,94.78,95.15,137730.74
+2020-09-01 06:00:00,94.34,95.23,94.34,94.78,8373.84
+2020-09-01 05:00:00,93.83,94.41,93.83,94.34,2388.83
+2020-09-01 04:00:00,93.92,94.26,93.68,93.83,46886.53
+2020-09-01 03:00:00,93.51,94.01,93.32,93.92,1454.18
+2020-09-01 02:00:00,92.8,93.51,92.72,93.51,1584.6
+2020-09-01 01:00:00,92.69,93.18,92.61,92.8,14871.68
+2020-09-01 00:00:00,93.37,93.42,91.63,92.69,66816.51
+2020-08-31 23:00:00,94.18,94.3,93.22,93.37,10202.93
+2020-08-31 22:00:00,93.83,94.3,93.83,94.18,56.55
+2020-08-31 21:00:00,94.07,94.33,93.54,93.83,1987.05
+2020-08-31 20:00:00,94.4,94.69,93.38,94.07,31392.4
+2020-08-31 19:00:00,94.75,94.76,94.4,94.4,8279.16
+2020-08-31 18:00:00,94.8,95.22,94.75,94.75,4814.28
+2020-08-31 17:00:00,95.02,95.02,94.8,94.8,445.33
+2020-08-31 16:00:00,95.18,95.42,95.02,95.02,1604.1
+2020-08-31 15:00:00,94.52,95.18,94.52,95.18,4392.3
+2020-08-31 14:00:00,95.39,95.39,94.49,94.52,16095.35
+2020-08-31 13:00:00,94.8,95.89,94.76,95.39,33319.03
+2020-08-31 12:00:00,94.63,95.1,94.52,94.8,5676.84
+2020-08-31 11:00:00,94.36,94.66,94.36,94.63,3595.72
+2020-08-31 10:00:00,94.31,94.53,93.99,94.36,1923.79
+2020-08-31 09:00:00,94.27,94.31,93.95,94.31,24288.38
+2020-08-31 08:00:00,94.49,94.53,94.12,94.27,2770.47
+2020-08-31 07:00:00,95.26,95.29,94.3,94.49,23651.13
+2020-08-31 06:00:00,95.7,95.7,95.26,95.26,4074.3
+2020-08-31 05:00:00,95.89,95.89,95.59,95.7,4329.66
+2020-08-31 04:00:00,96.02,96.02,95.89,95.89,886.48
+2020-08-31 03:00:00,96.1,96.1,96.02,96.02,2379.98
+2020-08-31 02:00:00,96.34,96.34,96.06,96.1,30776.05
+2020-08-31 01:00:00,96.58,96.58,96.34,96.34,858.9
+2020-08-31 00:00:00,96.29,96.7,96.29,96.58,84923.52
+2020-08-30 23:00:00,96.24,96.44,96.18,96.29,2083.64
+2020-08-30 22:00:00,95.65,96.26,95.65,96.24,3927.98
+2020-08-30 21:00:00,95.9,96.14,95.65,95.65,3699.98
+2020-08-30 20:00:00,96.11,96.56,95.84,95.9,34651.97
+2020-08-30 19:00:00,96.15,96.92,96.11,96.11,107166.68
+2020-08-30 18:00:00,95.7,96.32,95.7,96.15,1396.41
+2020-08-30 17:00:00,94.94,96.34,94.94,95.7,85190.9
+2020-08-30 16:00:00,94.01,94.94,94.01,94.94,364.74
+2020-08-30 15:00:00,94.32,94.54,93.9,94.01,5496.4
+2020-08-30 14:00:00,94.19,94.32,93.9,94.32,10894.77
+2020-08-30 13:00:00,94.44,94.44,93.97,94.19,959.68
+2020-08-30 12:00:00,95.29,95.47,94.28,94.44,6768.24
+2020-08-30 11:00:00,94.65,95.29,94.65,95.29,1148.86
+2020-08-30 10:00:00,94.37,94.97,94.37,94.65,33043.38
+2020-08-30 09:00:00,93.98,94.37,93.98,94.37,13169.65
+2020-08-30 08:00:00,94.01,94.57,93.98,93.98,2563.12
+2020-08-30 07:00:00,94.08,94.08,93.93,94.01,597.6
+2020-08-30 06:00:00,93.64,94.09,93.58,94.08,24677.05
+2020-08-30 05:00:00,93.36,93.64,93.13,93.64,1313.37
+2020-08-30 04:00:00,93.8,93.8,93.36,93.36,2920.53
+2020-08-30 03:00:00,93.83,93.93,93.8,93.8,487.86
+2020-08-30 02:00:00,93.86,93.86,93.67,93.83,2641.79
+2020-08-30 01:00:00,93.38,94.14,93.38,93.86,15764.26
+2020-08-30 00:00:00,92.84,93.38,92.84,93.38,6393.92
+2020-08-29 23:00:00,92.67,93.07,92.65,92.84,1200.2
+2020-08-29 22:00:00,93.11,93.21,92.67,92.67,1722.07
+2020-08-29 21:00:00,94.12,94.12,93.11,93.11,1063.91
+2020-08-29 20:00:00,94.11,94.3,93.59,94.12,3551.62
+2020-08-29 19:00:00,95.01,95.13,94.08,94.11,12826.94
+2020-08-29 18:00:00,95.22,95.48,94.96,95.01,1290.63
+2020-08-29 17:00:00,95.3,95.62,95.22,95.22,19492.4
+2020-08-29 16:00:00,95.13,95.3,94.91,95.3,10960.54
+2020-08-29 15:00:00,94.3,95.13,94.3,95.13,2853.95
+2020-08-29 14:00:00,93.88,94.3,93.87,94.3,5320.61
+2020-08-29 13:00:00,93.95,94.58,93.79,93.88,10219.76
+2020-08-29 12:00:00,94.16,94.48,93.77,93.95,5788.51
+2020-08-29 11:00:00,93.84,94.26,93.84,94.16,790.54
+2020-08-29 10:00:00,95.2,95.2,93.84,93.84,8289.21
+2020-08-29 09:00:00,94.94,95.2,94.91,95.2,29950.03
+2020-08-29 08:00:00,95.12,95.13,94.9,94.94,2190.07
+2020-08-29 07:00:00,94.77,95.19,94.65,95.12,11935.89
+2020-08-29 06:00:00,95.04,95.2,94.69,94.77,2913.55
+2020-08-29 05:00:00,95.18,95.18,94.65,95.04,13390.74
+2020-08-29 04:00:00,95.22,95.22,95.03,95.18,531.03
+2020-08-29 03:00:00,95.07,95.22,94.59,95.22,613.92
+2020-08-29 02:00:00,94.96,95.24,94.64,95.07,887.65
+2020-08-29 01:00:00,95.68,95.83,94.77,94.96,3912.43
+2020-08-29 00:00:00,94.44,95.81,94.31,95.68,5840.22
+2020-08-28 23:00:00,94.11,94.51,94.11,94.44,5067.28
+2020-08-28 22:00:00,93.68,94.11,93.47,94.11,611.99
+2020-08-28 21:00:00,94.2,94.2,93.68,93.68,3812.26
+2020-08-28 20:00:00,93.87,94.27,93.4,94.2,16155.97
+2020-08-28 19:00:00,93.69,93.95,93.38,93.87,3590.08
+2020-08-28 18:00:00,92.13,95.55,92.13,93.69,94633.15
+2020-08-28 17:00:00,92.73,92.78,92.03,92.13,892.24
+2020-08-28 16:00:00,92.04,93.1,91.79,92.73,17054.69
+2020-08-28 15:00:00,91.6,92.04,91.42,92.04,12084.85
+2020-08-28 14:00:00,90.39,91.6,90.39,91.6,6373.57
+2020-08-28 13:00:00,89.79,90.39,89.55,90.39,3599.96
+2020-08-28 12:00:00,90.02,90.19,89.79,89.79,238.76
+2020-08-28 11:00:00,89.86,90.14,89.74,90.02,6757.08
+2020-08-28 10:00:00,90.42,90.42,89.78,89.86,3251.14
+2020-08-28 09:00:00,89.73,90.51,89.73,90.42,889.09
+2020-08-28 08:00:00,90.44,90.44,89.73,89.73,11349.53
+2020-08-28 07:00:00,91.33,91.33,90.44,90.44,9379.87
+2020-08-28 06:00:00,91.24,91.76,91.24,91.33,40067.12
+2020-08-28 05:00:00,90.65,91.24,90.65,91.24,810.36
+2020-08-28 04:00:00,90.94,91.34,90.53,90.65,43228.71
+2020-08-28 03:00:00,90.45,90.94,90.45,90.94,12432.16
+2020-08-28 02:00:00,90.26,90.45,90.2,90.45,2294.69
+2020-08-28 01:00:00,89.71,90.26,89.71,90.26,2588.53
+2020-08-28 00:00:00,89.63,90.04,88.99,89.71,9171.0
+2020-08-27 23:00:00,88.8,89.88,88.57,89.63,106777.19
+2020-08-27 22:00:00,87.94,88.85,87.94,88.8,7462.96
+2020-08-27 21:00:00,87.8,88.16,87.79,87.94,1459.72
+2020-08-27 20:00:00,87.96,88.32,87.7,87.8,1506.04
+2020-08-27 19:00:00,87.37,88.11,87.37,87.96,4706.53
+2020-08-27 18:00:00,86.58,87.37,86.29,87.37,2916.9
+2020-08-27 17:00:00,87.55,87.55,85.98,86.58,17915.61
+2020-08-27 16:00:00,88.34,88.6,87.38,87.55,6059.06
+2020-08-27 15:00:00,88.1,88.42,87.89,88.34,2218.9
+2020-08-27 14:00:00,89.3,89.3,87.76,88.1,4569.48
+2020-08-27 13:00:00,88.54,90.84,88.54,89.3,24326.66
+2020-08-27 12:00:00,88.25,88.7,87.88,88.54,6242.31
+2020-08-27 11:00:00,88.75,88.86,88.25,88.25,2046.85
+2020-08-27 10:00:00,89.2,89.2,88.6,88.75,2467.68
+2020-08-27 09:00:00,88.79,89.2,88.62,89.2,2804.56
+2020-08-27 08:00:00,89.09,89.09,88.5,88.79,4239.46
+2020-08-27 07:00:00,88.85,89.09,88.85,89.09,1371.09
+2020-08-27 06:00:00,88.2,88.85,88.2,88.85,1263.49
+2020-08-27 05:00:00,88.53,88.56,88.13,88.2,1922.74
+2020-08-27 04:00:00,88.79,88.79,88.44,88.53,565.08
+2020-08-27 03:00:00,88.44,88.79,88.44,88.79,3758.21
+2020-08-27 02:00:00,88.62,88.62,88.44,88.44,3401.58
+2020-08-27 01:00:00,89.2,89.2,88.62,88.62,372.47
+2020-08-27 00:00:00,89.12,89.2,88.85,89.2,11433.89
+2020-08-26 23:00:00,88.81,89.12,88.81,89.12,3320.96
+2020-08-26 22:00:00,89.12,89.12,88.81,88.81,843.6
+2020-08-26 21:00:00,89.12,89.22,89.09,89.12,4303.59
+2020-08-26 20:00:00,89.12,89.12,89.09,89.12,28517.61
+2020-08-26 19:00:00,88.93,89.16,88.83,89.12,10733.73
+2020-08-26 18:00:00,89.34,89.34,88.93,88.93,161.98
+2020-08-26 17:00:00,89.24,89.34,89.03,89.34,10316.27
+2020-08-26 16:00:00,89.46,89.79,89.24,89.24,3211.65
+2020-08-26 15:00:00,89.24,89.46,89.12,89.46,3929.96
+2020-08-26 14:00:00,88.97,89.65,88.97,89.24,3963.99
+2020-08-26 13:00:00,87.62,88.97,87.51,88.97,4700.07
+2020-08-26 12:00:00,88.46,88.66,87.2,87.62,25331.35
+2020-08-26 11:00:00,88.5,88.5,88.3,88.46,39633.96
+2020-08-26 10:00:00,88.36,89.47,88.22,88.5,23078.73
+2020-08-26 09:00:00,88.16,88.49,88.06,88.36,7204.85
+2020-08-26 08:00:00,88.75,89.03,87.47,88.16,28246.76
+2020-08-26 07:00:00,88.89,89.03,88.62,88.75,1248.18
+2020-08-26 06:00:00,89.28,89.28,88.87,88.89,3768.06
+2020-08-26 05:00:00,89.18,89.46,89.18,89.28,474.45
+2020-08-26 04:00:00,89.09,89.66,89.09,89.18,2179.7
+2020-08-26 03:00:00,89.46,89.46,89.09,89.09,3384.01
+2020-08-26 02:00:00,88.82,89.46,88.82,89.46,4830.92
+2020-08-26 01:00:00,87.82,88.82,87.82,88.82,1870.23
+2020-08-26 00:00:00,88.69,88.69,87.82,87.82,3205.19
+2020-08-25 23:00:00,88.45,88.99,88.38,88.69,2865.75
+2020-08-25 22:00:00,87.82,88.73,87.82,88.45,6547.14
+2020-08-25 21:00:00,87.03,88.17,87.03,87.82,3750.22
+2020-08-25 20:00:00,87.46,87.59,86.84,87.03,3887.34
+2020-08-25 19:00:00,87.46,87.8,87.27,87.46,2267.35
+2020-08-25 18:00:00,87.21,87.68,85.98,87.46,22348.08
+2020-08-25 17:00:00,87.53,87.91,86.77,87.21,36467.72
+2020-08-25 16:00:00,89.12,89.96,87.06,87.53,67704.4
+2020-08-25 15:00:00,89.01,89.34,88.25,89.12,78173.06
+2020-08-25 14:00:00,90.2,90.2,88.81,89.01,5472.33
+2020-08-25 13:00:00,91.05,91.06,89.42,90.2,15095.54
+2020-08-25 12:00:00,92.2,92.2,90.29,91.05,90988.88
+2020-08-25 11:00:00,92.23,92.61,91.94,92.2,6480.48
+2020-08-25 10:00:00,92.05,92.31,91.83,92.23,6211.18
+2020-08-25 09:00:00,92.08,92.29,92.05,92.05,2919.96
+2020-08-25 08:00:00,92.0,92.08,91.28,92.08,12360.05
+2020-08-25 07:00:00,92.78,92.78,91.71,92.0,43168.61
+2020-08-25 06:00:00,93.17,93.17,92.78,92.78,482.07
+2020-08-25 05:00:00,93.36,93.69,93.17,93.17,984.26
+2020-08-25 04:00:00,93.05,93.4,92.71,93.36,16567.11
+2020-08-25 03:00:00,93.02,93.05,92.91,93.05,1287.99
+2020-08-25 02:00:00,93.88,93.88,92.79,93.02,25744.18
+2020-08-25 01:00:00,93.79,93.9,93.5,93.88,4808.85
+2020-08-25 00:00:00,93.81,93.92,93.79,93.79,585.98
+2020-08-24 23:00:00,94.03,94.32,93.81,93.81,3859.87
+2020-08-24 22:00:00,94.13,94.2,93.98,94.03,2162.68
+2020-08-24 21:00:00,93.48,94.19,93.48,94.13,7673.54
+2020-08-24 20:00:00,93.73,93.76,93.48,93.48,8397.74
+2020-08-24 19:00:00,93.41,93.73,92.74,93.73,17970.69
+2020-08-24 18:00:00,93.7,93.7,93.2,93.41,2088.5
+2020-08-24 17:00:00,93.41,93.7,93.3,93.7,2116.87
+2020-08-24 16:00:00,93.61,93.7,93.18,93.41,1070.15
+2020-08-24 15:00:00,93.23,93.76,93.17,93.61,3575.24
+2020-08-24 14:00:00,93.47,93.56,93.05,93.23,3228.08
+2020-08-24 13:00:00,93.05,94.2,93.0,93.47,11367.59
+2020-08-24 12:00:00,93.5,94.35,93.05,93.05,14529.18
+2020-08-24 11:00:00,93.03,93.79,93.03,93.5,11144.76
+2020-08-24 10:00:00,93.0,93.27,93.0,93.03,558.95
+2020-08-24 09:00:00,93.15,93.27,92.8,93.0,2867.1
+2020-08-24 08:00:00,92.62,93.27,92.62,93.15,13072.91
+2020-08-24 07:00:00,92.31,93.27,92.31,92.62,4791.42
+2020-08-24 06:00:00,91.33,92.31,91.33,92.31,7412.73
+2020-08-24 05:00:00,91.35,91.65,91.3,91.33,23659.44
+2020-08-24 04:00:00,91.46,91.55,91.35,91.35,1801.87
+2020-08-24 03:00:00,91.2,91.49,91.2,91.46,143.87
+2020-08-24 02:00:00,90.68,91.4,90.68,91.2,776.8
+2020-08-24 01:00:00,90.88,91.06,90.68,90.68,1520.99
+2020-08-24 00:00:00,91.51,91.51,90.4,90.88,11399.67
+2020-08-23 23:00:00,90.86,91.51,90.86,91.51,846.02
+2020-08-23 22:00:00,91.12,91.12,90.78,90.86,1022.31
+2020-08-23 21:00:00,90.68,91.12,90.68,91.12,16517.58
+2020-08-23 20:00:00,91.34,91.49,90.68,90.68,9353.32
+2020-08-23 19:00:00,90.96,91.37,90.96,91.34,1161.08
+2020-08-23 18:00:00,90.9,91.39,90.8,90.96,2924.49
+2020-08-23 17:00:00,91.33,91.33,90.9,90.9,2802.35
+2020-08-23 16:00:00,92.16,92.29,91.33,91.33,2362.47
+2020-08-23 15:00:00,91.51,92.25,91.51,92.16,3329.62
+2020-08-23 14:00:00,91.57,91.86,91.51,91.51,1662.91
+2020-08-23 13:00:00,91.28,92.02,91.08,91.57,1825.87
+2020-08-23 12:00:00,90.9,91.45,90.9,91.28,1850.08
+2020-08-23 11:00:00,91.23,91.45,90.85,90.9,3062.26
+2020-08-23 10:00:00,92.55,92.55,91.0,91.23,19750.76
+2020-08-23 09:00:00,92.59,92.76,92.25,92.55,1574.04
+2020-08-23 08:00:00,92.87,92.88,92.37,92.59,3394.78
+2020-08-23 07:00:00,92.93,93.39,92.67,92.87,12540.26
+2020-08-23 06:00:00,92.08,92.93,92.08,92.93,1882.13
+2020-08-23 05:00:00,92.55,92.55,91.81,92.08,23082.15
+2020-08-23 04:00:00,92.99,93.0,92.55,92.55,2984.75
+2020-08-23 03:00:00,93.09,93.09,92.44,92.99,2343.98
+2020-08-23 02:00:00,93.27,93.27,92.84,93.09,3058.69
+2020-08-23 01:00:00,93.91,93.91,93.23,93.27,1894.84
+2020-08-23 00:00:00,94.88,94.88,93.91,93.91,4699.3
+2020-08-22 23:00:00,94.76,95.0,94.72,94.88,1381.62
+2020-08-22 22:00:00,94.15,94.8,94.15,94.76,5127.32
+2020-08-22 21:00:00,93.36,94.42,93.36,94.15,4294.29
+2020-08-22 20:00:00,93.01,93.4,93.01,93.36,2171.17
+2020-08-22 19:00:00,93.23,93.58,93.01,93.01,4090.79
+2020-08-22 18:00:00,92.97,93.42,92.88,93.23,11307.35
+2020-08-22 17:00:00,92.25,92.97,92.16,92.97,2489.42
+2020-08-22 16:00:00,92.98,92.98,92.04,92.25,8665.32
+2020-08-22 15:00:00,93.41,93.58,92.8,92.98,12746.06
+2020-08-22 14:00:00,93.28,93.77,92.95,93.41,3393.56
+2020-08-22 13:00:00,93.14,93.4,92.78,93.28,3709.28
+2020-08-22 12:00:00,92.14,93.22,92.14,93.14,8243.6
+2020-08-22 11:00:00,92.29,92.29,91.19,92.14,24389.02
+2020-08-22 10:00:00,92.11,92.31,91.81,92.29,3609.46
+2020-08-22 09:00:00,91.88,92.11,91.39,92.11,12241.01
+2020-08-22 08:00:00,92.07,92.36,91.88,91.88,2741.53
+2020-08-22 07:00:00,92.56,92.65,92.0,92.07,5299.45
+2020-08-22 06:00:00,91.16,92.64,91.16,92.56,16474.7
+2020-08-22 05:00:00,90.54,91.31,90.54,91.16,11161.86
+2020-08-22 04:00:00,92.25,92.25,90.36,90.54,22951.7
+2020-08-22 03:00:00,91.16,92.62,91.16,92.25,15786.88
+2020-08-22 02:00:00,91.12,91.25,90.27,91.16,49591.61
+2020-08-22 01:00:00,90.2,91.12,89.48,91.12,18291.12
+2020-08-22 00:00:00,92.19,92.19,88.62,90.2,44586.16
+2020-08-21 23:00:00,93.55,94.13,92.13,92.19,111180.34
+2020-08-21 22:00:00,92.5,93.64,92.43,93.55,5271.38
+2020-08-21 21:00:00,94.59,95.09,92.43,92.5,136552.11
+2020-08-21 20:00:00,95.74,96.35,94.59,94.59,3569.63
+2020-08-21 19:00:00,95.7,96.78,95.25,95.74,23636.43
+2020-08-21 18:00:00,96.32,96.32,94.4,95.7,25819.82
+2020-08-21 17:00:00,96.37,97.15,95.49,96.32,25170.27
+2020-08-21 16:00:00,98.43,98.43,96.37,96.37,46199.19
+2020-08-21 15:00:00,99.17,99.17,98.21,98.43,3888.16
+2020-08-21 14:00:00,97.84,99.17,97.1,99.17,17284.35
+2020-08-21 13:00:00,99.4,99.4,97.75,97.84,59958.12
+2020-08-21 12:00:00,101.51,101.51,96.55,99.4,347968.4
+2020-08-21 11:00:00,102.41,102.7,100.43,101.51,107417.76
+2020-08-21 10:00:00,102.75,102.75,101.59,102.41,17818.06
+2020-08-21 09:00:00,103.9,104.51,102.75,102.75,42998.96
+2020-08-21 08:00:00,101.94,104.4,101.94,103.9,6918.9
+2020-08-21 07:00:00,101.67,102.05,101.32,101.94,21811.92
+2020-08-21 06:00:00,102.88,102.88,101.66,101.67,14522.15
+2020-08-21 05:00:00,102.99,103.57,102.3,102.88,120059.47
+2020-08-21 04:00:00,102.92,103.92,102.72,102.99,10543.23
+2020-08-21 03:00:00,102.32,103.41,101.11,102.92,24109.49
+2020-08-21 02:00:00,103.02,104.61,101.57,102.32,233476.18
+2020-08-21 01:00:00,103.43,103.46,102.39,103.02,19906.6
+2020-08-21 00:00:00,101.44,105.99,101.44,103.43,116799.56
+2020-08-20 23:00:00,100.7,101.58,100.63,101.44,59480.39
+2020-08-20 22:00:00,99.55,100.97,99.55,100.7,32844.93
+2020-08-20 21:00:00,99.12,100.05,99.08,99.55,76724.27
+2020-08-20 20:00:00,98.01,99.2,98.01,99.12,52845.23
+2020-08-20 19:00:00,97.37,98.33,97.36,98.01,15074.44
+2020-08-20 18:00:00,97.57,97.82,97.08,97.37,32082.69
+2020-08-20 17:00:00,97.79,98.1,97.57,97.57,2665.5
+2020-08-20 16:00:00,98.25,98.83,97.77,97.79,4398.7
+2020-08-20 15:00:00,98.2,98.99,98.01,98.25,51626.53
+2020-08-20 14:00:00,97.95,98.27,97.05,98.2,52835.17
+2020-08-20 13:00:00,94.59,98.3,94.12,97.95,158739.74
+2020-08-20 12:00:00,94.57,95.1,94.57,94.59,9288.67
+2020-08-20 11:00:00,94.25,94.75,94.01,94.57,9901.34
+2020-08-20 10:00:00,93.89,94.25,93.6,94.25,11248.35
+2020-08-20 09:00:00,93.34,93.89,93.34,93.89,1940.05
+2020-08-20 08:00:00,93.35,93.62,93.04,93.34,9663.36
+2020-08-20 07:00:00,93.14,93.48,93.09,93.35,13133.41
+2020-08-20 06:00:00,92.65,93.79,92.65,93.14,4928.33
+2020-08-20 05:00:00,92.05,92.65,92.05,92.65,2226.81
+2020-08-20 04:00:00,92.02,92.12,91.51,92.05,1386.6
+2020-08-20 03:00:00,92.89,92.89,91.9,92.02,673.36
+2020-08-20 02:00:00,92.49,93.32,92.49,92.89,2261.22
+2020-08-20 01:00:00,92.23,92.49,91.96,92.49,3566.23
+2020-08-20 00:00:00,91.96,92.45,91.96,92.23,826.63
+2020-08-19 23:00:00,91.64,91.96,91.37,91.96,3534.97
+2020-08-19 22:00:00,90.86,91.64,90.78,91.64,3055.32
+2020-08-19 21:00:00,91.3,91.64,90.86,90.86,6111.94
+2020-08-19 20:00:00,91.65,91.65,89.98,91.3,19714.75
+2020-08-19 19:00:00,92.79,92.79,91.57,91.65,9573.82
+2020-08-19 18:00:00,93.39,93.45,91.97,92.79,3544.05
+2020-08-19 17:00:00,92.53,93.44,92.34,93.39,10377.77
+2020-08-19 16:00:00,92.67,93.05,91.7,92.53,50591.21
+2020-08-19 15:00:00,92.42,92.67,91.34,92.67,4348.75
+2020-08-19 14:00:00,92.09,93.43,92.09,92.42,13766.3
+2020-08-19 13:00:00,91.66,92.49,91.66,92.09,12488.86
+2020-08-19 12:00:00,91.66,91.66,91.66,91.66,26.78
+2020-08-19 11:00:00,90.99,91.66,90.97,91.66,6210.06
+2020-08-19 10:00:00,91.01,91.06,90.25,90.99,7913.28
+2020-08-19 09:00:00,91.32,91.91,91.01,91.01,10168.19
+2020-08-19 08:00:00,91.37,92.18,91.27,91.32,17044.53
+2020-08-19 07:00:00,90.46,91.67,90.39,91.37,26802.0
+2020-08-19 06:00:00,90.23,90.56,88.82,90.46,286552.3
+2020-08-19 05:00:00,90.6,90.71,89.88,90.23,5663.07
+2020-08-19 04:00:00,91.95,91.95,89.17,90.6,137861.05
+2020-08-19 03:00:00,94.4,94.4,91.24,91.95,92810.38
+2020-08-19 02:00:00,94.28,94.51,93.29,94.4,17998.87
+2020-08-19 01:00:00,93.51,94.39,93.51,94.28,16149.57
+2020-08-19 00:00:00,93.62,93.72,93.51,93.51,322.94
+2020-08-18 23:00:00,94.14,94.14,92.87,93.62,21718.17
+2020-08-18 22:00:00,93.74,94.16,93.65,94.14,3319.82
+2020-08-18 21:00:00,93.16,93.87,93.16,93.74,3738.41
+2020-08-18 20:00:00,92.31,93.16,92.31,93.16,6040.28
+2020-08-18 19:00:00,92.37,92.69,92.21,92.31,5064.34
+2020-08-18 18:00:00,92.5,92.83,92.24,92.37,3472.37
+2020-08-18 17:00:00,92.69,92.7,92.31,92.5,1535.04
+2020-08-18 16:00:00,92.34,92.69,91.47,92.69,42223.84
+2020-08-18 15:00:00,93.11,93.57,92.34,92.34,26373.83
+2020-08-18 14:00:00,93.48,93.72,91.87,93.11,59035.25
+2020-08-18 13:00:00,95.92,97.23,91.99,93.48,126289.46
+2020-08-18 12:00:00,94.42,96.15,94.37,95.92,32207.7
+2020-08-18 11:00:00,95.7,95.7,94.42,94.42,57829.06
+2020-08-18 10:00:00,94.32,95.81,94.11,95.7,43125.78
+2020-08-18 09:00:00,94.27,94.32,94.14,94.32,7202.92
+2020-08-18 08:00:00,94.2,94.31,94.11,94.27,2394.44
+2020-08-18 07:00:00,93.73,94.27,93.73,94.2,14544.77
+2020-08-18 06:00:00,92.71,93.73,92.71,93.73,22153.16
+2020-08-18 05:00:00,92.4,93.47,92.27,92.71,104906.52
+2020-08-18 04:00:00,93.17,93.4,92.24,92.4,7569.16
+2020-08-18 03:00:00,93.5,93.5,92.6,93.17,56893.05
+2020-08-18 02:00:00,93.65,93.71,93.5,93.5,15159.78
+2020-08-18 01:00:00,94.0,94.2,93.65,93.65,1441.12
+2020-08-18 00:00:00,93.62,94.2,93.62,94.0,5620.42
+2020-08-17 23:00:00,94.65,94.69,93.14,93.62,10370.7
+2020-08-17 22:00:00,94.75,95.31,94.65,94.65,4622.22
+2020-08-17 21:00:00,94.92,94.98,94.33,94.75,9150.37
+2020-08-17 20:00:00,94.64,94.92,94.17,94.92,13439.92
+2020-08-17 19:00:00,94.22,94.64,93.7,94.64,14759.17
+2020-08-17 18:00:00,94.27,95.32,93.93,94.22,89248.13
+2020-08-17 17:00:00,93.77,94.27,93.01,94.27,56820.81
+2020-08-17 16:00:00,93.7,93.96,92.98,93.77,49886.86
+2020-08-17 15:00:00,92.23,93.72,91.85,93.7,80414.61
+2020-08-17 14:00:00,92.34,92.58,91.48,92.23,7958.51
+2020-08-17 13:00:00,91.65,92.6,90.48,92.34,38726.76
+2020-08-17 12:00:00,91.56,91.72,91.29,91.65,23085.45
+2020-08-17 11:00:00,91.28,91.75,91.28,91.56,3083.81
+2020-08-17 10:00:00,91.47,91.92,91.23,91.28,18903.81
+2020-08-17 09:00:00,91.43,91.95,91.41,91.47,106192.0
+2020-08-17 08:00:00,90.66,91.64,90.66,91.43,50989.86
+2020-08-17 07:00:00,90.74,91.15,90.34,90.66,14574.04
+2020-08-17 06:00:00,90.08,90.74,90.05,90.74,701.62
+2020-08-17 05:00:00,90.26,90.5,89.96,90.08,1486.43
+2020-08-17 04:00:00,90.38,90.86,89.91,90.26,21372.94
+2020-08-17 03:00:00,90.38,90.47,90.17,90.38,978.71
+2020-08-17 02:00:00,90.26,90.38,89.61,90.38,1569.19
+2020-08-17 01:00:00,90.66,90.68,89.7,90.26,128874.61
+2020-08-17 00:00:00,91.23,91.31,90.55,90.66,3656.93
+2020-08-16 23:00:00,91.31,91.31,90.94,91.23,1826.44
+2020-08-16 22:00:00,90.9,91.31,90.67,91.31,6613.25
+2020-08-16 21:00:00,90.58,90.99,90.58,90.9,3564.58
+2020-08-16 20:00:00,90.4,90.7,90.35,90.58,63887.7
+2020-08-16 19:00:00,90.26,90.52,90.26,90.4,53879.0
+2020-08-16 18:00:00,90.03,90.26,90.02,90.26,87.59
+2020-08-16 17:00:00,90.45,90.45,90.03,90.03,1755.12
+2020-08-16 16:00:00,89.9,90.46,89.9,90.45,7341.36
+2020-08-16 15:00:00,89.55,90.23,89.47,89.9,10769.9
+2020-08-16 14:00:00,89.69,90.03,89.37,89.55,1573.94
+2020-08-16 13:00:00,89.87,90.17,89.58,89.69,6638.92
+2020-08-16 12:00:00,89.07,90.09,88.21,89.87,13594.45
+2020-08-16 11:00:00,89.84,89.84,88.87,89.07,10872.41
+2020-08-16 10:00:00,91.06,91.06,89.84,89.84,4073.89
+2020-08-16 09:00:00,90.88,91.06,90.72,91.06,2057.53
+2020-08-16 08:00:00,90.88,90.94,90.54,90.88,9318.24
+2020-08-16 07:00:00,91.44,91.44,90.79,90.88,8578.32
+2020-08-16 06:00:00,91.17,91.44,90.96,91.44,4802.84
+2020-08-16 05:00:00,91.08,91.25,91.08,91.17,2325.66
+2020-08-16 04:00:00,90.78,91.08,90.49,91.08,13757.65
+2020-08-16 03:00:00,90.82,91.03,90.78,90.78,5423.13
+2020-08-16 02:00:00,90.74,90.87,90.52,90.82,4527.54
+2020-08-16 01:00:00,90.15,90.74,89.51,90.74,8213.07
+2020-08-16 00:00:00,90.02,90.15,89.67,90.15,5566.45
+2020-08-15 23:00:00,90.34,90.34,89.67,90.02,5327.28
+2020-08-15 22:00:00,90.44,90.8,90.23,90.34,1944.42
+2020-08-15 21:00:00,90.52,90.86,89.35,90.44,41742.29
+2020-08-15 20:00:00,90.96,91.23,90.52,90.52,3368.8
+2020-08-15 19:00:00,91.29,91.52,90.96,90.96,2266.67
+2020-08-15 18:00:00,91.15,91.49,90.92,91.29,13217.12
+2020-08-15 17:00:00,91.05,91.33,90.96,91.15,4583.98
+2020-08-15 16:00:00,91.23,91.58,90.49,91.05,5294.9
+2020-08-15 15:00:00,90.69,91.39,90.58,91.23,10316.28
+2020-08-15 14:00:00,90.58,90.88,90.11,90.69,5202.58
+2020-08-15 13:00:00,90.4,90.58,90.31,90.58,753.63
+2020-08-15 12:00:00,90.72,91.46,89.78,90.4,13805.64
+2020-08-15 11:00:00,90.99,91.39,90.72,90.72,2999.78
+2020-08-15 10:00:00,90.78,91.17,90.78,90.99,3937.4
+2020-08-15 09:00:00,90.62,91.15,90.37,90.78,8379.03
+2020-08-15 08:00:00,91.14,91.81,90.23,90.62,38324.08
+2020-08-15 07:00:00,90.6,91.14,90.25,91.14,7248.73
+2020-08-15 06:00:00,90.34,90.97,90.34,90.6,7354.14
+2020-08-15 05:00:00,90.17,90.48,89.99,90.34,4401.71
+2020-08-15 04:00:00,90.68,90.68,89.81,90.17,11375.27
+2020-08-15 03:00:00,90.72,91.03,90.37,90.68,15703.6
+2020-08-15 02:00:00,91.42,91.42,89.81,90.72,579666.28
+2020-08-15 01:00:00,91.07,91.55,91.07,91.42,401.95
+2020-08-15 00:00:00,91.58,91.58,90.82,91.07,5559.96
+2020-08-14 23:00:00,91.62,91.71,91.22,91.58,5168.77
+2020-08-14 22:00:00,91.76,92.04,91.48,91.62,7569.48
+2020-08-14 21:00:00,90.59,93.73,89.9,91.76,56999.97
+2020-08-14 20:00:00,91.84,91.84,90.45,90.59,9243.14
+2020-08-14 19:00:00,91.49,92.15,91.25,91.84,10119.53
+2020-08-14 18:00:00,92.34,92.49,91.2,91.49,5977.31
+2020-08-14 17:00:00,92.74,92.74,92.0,92.34,2939.59
+2020-08-14 16:00:00,92.01,93.3,91.92,92.74,20071.24
+2020-08-14 15:00:00,91.41,92.01,91.41,92.01,3501.68
+2020-08-14 14:00:00,91.44,91.44,91.2,91.41,1288.13
+2020-08-14 13:00:00,91.33,92.31,90.92,91.44,16788.46
+2020-08-14 12:00:00,91.83,92.09,91.33,91.33,815.64
+2020-08-14 11:00:00,92.06,92.23,91.21,91.83,6343.84
+2020-08-14 10:00:00,91.28,92.2,91.26,92.06,3604.65
+2020-08-14 09:00:00,90.74,91.36,90.74,91.28,2009.12
+2020-08-14 08:00:00,90.64,91.03,90.64,90.74,1216.07
+2020-08-14 07:00:00,90.99,90.99,90.64,90.64,6777.18
+2020-08-14 06:00:00,90.77,90.99,90.4,90.99,4857.29
+2020-08-14 05:00:00,91.07,91.07,90.2,90.77,10407.56
+2020-08-14 04:00:00,90.65,91.07,90.65,91.07,587.52
+2020-08-14 03:00:00,91.09,91.09,90.53,90.65,13998.51
+2020-08-14 02:00:00,91.86,92.01,91.09,91.09,3212.84
+2020-08-14 01:00:00,92.31,92.43,91.86,91.86,540.83
+2020-08-14 00:00:00,92.22,92.57,91.9,92.31,13647.02
+2020-08-13 23:00:00,91.72,92.55,91.49,92.22,7357.88
+2020-08-13 22:00:00,91.52,92.1,91.4,91.72,7931.71
+2020-08-13 21:00:00,89.4,91.66,89.4,91.52,26637.3
+2020-08-13 20:00:00,89.1,90.43,88.54,89.4,19098.42
+2020-08-13 19:00:00,89.1,89.28,88.97,89.1,1816.41
+2020-08-13 18:00:00,89.5,89.6,88.95,89.1,2564.27
+2020-08-13 17:00:00,89.02,89.5,88.79,89.5,11681.26
+2020-08-13 16:00:00,88.6,89.41,88.25,89.02,13230.39
+2020-08-13 15:00:00,88.91,88.94,88.43,88.6,1959.09
+2020-08-13 14:00:00,89.0,89.04,88.49,88.91,3843.84
+2020-08-13 13:00:00,87.61,89.0,87.61,89.0,8391.92
+2020-08-13 12:00:00,87.86,88.04,87.44,87.61,7147.87
+2020-08-13 11:00:00,87.68,88.72,87.68,87.86,26710.72
+2020-08-13 10:00:00,87.06,87.68,86.43,87.68,62431.61
+2020-08-13 09:00:00,87.34,87.37,85.65,87.06,96840.77
+2020-08-13 08:00:00,88.56,88.56,87.18,87.34,5983.62
+2020-08-13 07:00:00,88.78,89.0,88.56,88.56,6269.77
+2020-08-13 06:00:00,88.49,88.79,88.43,88.78,2622.81
+2020-08-13 05:00:00,89.53,89.53,88.49,88.49,72.22
+2020-08-13 04:00:00,89.36,89.53,89.36,89.53,218.14
+2020-08-13 03:00:00,89.37,89.76,89.24,89.36,1071.17
+2020-08-13 02:00:00,89.31,89.6,89.14,89.37,18407.97
+2020-08-13 01:00:00,89.32,89.32,89.08,89.31,6054.08
+2020-08-13 00:00:00,89.32,89.32,89.32,89.32,0.0
+2020-08-12 23:00:00,89.32,89.32,89.32,89.32,0.0
+2020-08-12 22:00:00,89.32,89.32,89.32,89.32,0.0
+2020-08-12 21:00:00,89.32,89.32,89.32,89.32,0.0
+2020-08-12 20:00:00,89.2,89.32,89.2,89.32,8.932
+2020-08-12 19:00:00,88.22,89.55,88.22,89.2,6405.05
+2020-08-12 18:00:00,88.49,88.85,88.04,88.22,1320.68
+2020-08-12 17:00:00,88.93,88.93,88.49,88.49,532.32
+2020-08-12 16:00:00,88.63,88.96,88.23,88.93,5170.54
+2020-08-12 15:00:00,89.09,89.1,88.48,88.63,5354.78
+2020-08-12 14:00:00,89.08,89.22,88.8,89.09,452.04
+2020-08-12 13:00:00,89.2,89.21,88.68,89.08,3777.13
+2020-08-12 12:00:00,88.41,89.2,87.81,89.2,2749.91
+2020-08-12 11:00:00,88.49,89.34,88.32,88.41,8117.92
+2020-08-12 10:00:00,87.49,88.81,87.49,88.49,10654.35
+2020-08-12 09:00:00,87.2,87.62,87.2,87.49,2353.64
+2020-08-12 08:00:00,86.81,87.2,86.81,87.2,457.84
+2020-08-12 07:00:00,85.99,86.82,85.59,86.81,10683.93
+2020-08-12 06:00:00,85.09,85.99,83.82,85.99,40985.74
+2020-08-12 05:00:00,85.94,85.94,85.0,85.09,2878.27
+2020-08-12 04:00:00,86.21,86.55,85.94,85.94,2140.59
+2020-08-12 03:00:00,86.04,86.21,85.65,86.21,243.87
+2020-08-12 02:00:00,86.44,86.6,85.77,86.04,3428.89
+2020-08-12 01:00:00,85.74,87.31,85.7,86.44,9637.96
+2020-08-12 00:00:00,87.41,87.41,85.74,85.74,5549.63
+2020-08-11 23:00:00,86.5,87.51,86.26,87.41,3930.94
+2020-08-11 22:00:00,85.46,86.5,85.46,86.5,5500.93
+2020-08-11 21:00:00,85.28,86.11,84.55,85.46,4091.48
+2020-08-11 20:00:00,87.48,87.48,84.48,85.28,61813.5
+2020-08-11 19:00:00,88.01,88.06,87.48,87.48,2647.04
+2020-08-11 18:00:00,88.6,88.6,87.75,88.01,1299.88
+2020-08-11 17:00:00,87.86,88.61,87.5,88.6,48232.71
+2020-08-11 16:00:00,88.11,88.11,86.28,87.86,7702.35
+2020-08-11 15:00:00,89.05,89.15,86.48,88.11,36867.87
+2020-08-11 14:00:00,90.2,90.39,89.05,89.05,7615.73
+2020-08-11 13:00:00,91.99,91.99,89.09,90.2,34668.32
+2020-08-11 12:00:00,93.16,93.16,91.99,91.99,12889.41
+2020-08-11 11:00:00,92.5,93.31,92.5,93.16,11556.54
+2020-08-11 10:00:00,92.62,92.69,91.78,92.5,5289.09
+2020-08-11 09:00:00,92.75,93.29,92.62,92.62,1971.87
+2020-08-11 08:00:00,93.99,94.5,92.75,92.75,15809.31
+2020-08-11 07:00:00,93.89,94.0,93.64,93.99,2659.31
+2020-08-11 06:00:00,94.73,94.73,93.77,93.89,15580.99
+2020-08-11 05:00:00,93.97,94.74,93.97,94.73,1042.59
+2020-08-11 04:00:00,93.85,93.97,93.85,93.97,234.69
+2020-08-11 03:00:00,94.6,94.6,93.69,93.85,12555.67
+2020-08-11 02:00:00,94.86,94.87,94.6,94.6,88148.97
+2020-08-11 01:00:00,94.06,94.87,94.05,94.86,21000.63
+2020-08-11 00:00:00,93.55,94.08,93.55,94.06,9055.49
+2020-08-10 23:00:00,93.2,93.56,93.17,93.55,2279.89
+2020-08-10 22:00:00,92.47,93.36,92.47,93.2,65.18
+2020-08-10 21:00:00,92.94,92.94,92.4,92.47,133.03
+2020-08-10 20:00:00,93.08,93.37,92.36,92.94,36393.98
+2020-08-10 19:00:00,93.12,93.52,92.91,93.08,265.32
+2020-08-10 18:00:00,93.19,93.68,92.98,93.12,498.09
+2020-08-10 17:00:00,92.73,93.19,92.49,93.19,1767.21
+2020-08-10 16:00:00,93.66,94.0,92.51,92.73,36921.82
+2020-08-10 15:00:00,93.19,93.94,93.19,93.66,11526.17
+2020-08-10 14:00:00,93.17,93.33,92.67,93.19,12308.08
+2020-08-10 13:00:00,93.18,93.28,92.94,93.17,4934.67
+2020-08-10 12:00:00,92.25,93.41,92.19,93.18,20481.35
+2020-08-10 11:00:00,91.26,92.65,91.26,92.25,44876.21
+2020-08-10 10:00:00,93.45,93.92,89.23,91.26,300342.17
+2020-08-10 09:00:00,93.32,93.45,93.24,93.45,410.3
+2020-08-10 08:00:00,93.24,93.82,93.24,93.32,3133.71
+2020-08-10 07:00:00,93.64,93.98,93.01,93.24,3686.61
+2020-08-10 06:00:00,94.04,94.23,93.46,93.64,6249.13
+2020-08-10 05:00:00,94.04,94.19,93.75,94.04,1672.46
+2020-08-10 04:00:00,94.42,94.53,93.91,94.04,17275.3
+2020-08-10 03:00:00,94.1,94.42,93.89,94.42,6479.84
+2020-08-10 02:00:00,93.54,94.22,93.38,94.1,13836.96
+2020-08-10 01:00:00,93.24,93.61,93.09,93.54,10510.04
+2020-08-10 00:00:00,92.75,93.33,92.75,93.24,167.88
+2020-08-09 23:00:00,93.23,93.23,92.67,92.75,941.8
+2020-08-09 22:00:00,92.93,93.25,92.93,93.23,701.02
+2020-08-09 21:00:00,92.9,92.93,92.71,92.93,310.27
+2020-08-09 20:00:00,92.75,92.9,92.69,92.9,335.14
+2020-08-09 19:00:00,92.61,93.07,92.47,92.75,3206.44
+2020-08-09 18:00:00,92.51,92.84,92.51,92.61,341.41
+2020-08-09 17:00:00,92.75,93.02,92.51,92.51,4912.97
+2020-08-09 16:00:00,93.29,93.33,92.71,92.75,5014.07
+2020-08-09 15:00:00,92.95,93.29,92.45,93.29,9175.15
+2020-08-09 14:00:00,93.36,93.49,92.31,92.95,27301.74
+2020-08-09 13:00:00,93.49,93.67,92.99,93.36,6995.53
+2020-08-09 12:00:00,93.53,93.65,93.44,93.49,1799.79
+2020-08-09 11:00:00,93.29,93.91,93.29,93.53,5489.5
+2020-08-09 10:00:00,92.93,93.51,92.92,93.29,4983.71
+2020-08-09 09:00:00,93.15,93.62,92.93,92.93,11781.13
+2020-08-09 08:00:00,93.67,93.71,92.92,93.15,499.5
+2020-08-09 07:00:00,93.27,93.67,93.08,93.67,3556.34
+2020-08-09 06:00:00,92.74,93.39,92.73,93.27,1074.11
+2020-08-09 05:00:00,92.9,93.43,92.74,92.74,4215.77
+2020-08-09 04:00:00,93.42,93.75,92.9,92.9,6206.96
+2020-08-09 03:00:00,93.68,93.71,93.42,93.42,7533.73
+2020-08-09 02:00:00,93.95,94.16,93.52,93.68,6600.36
+2020-08-09 01:00:00,94.28,94.28,93.62,93.95,5216.12
+2020-08-09 00:00:00,94.99,94.99,94.11,94.28,756.83
+2020-08-08 23:00:00,94.77,95.0,94.4,94.99,6084.99
+2020-08-08 22:00:00,94.73,94.95,94.42,94.77,1668.77
+2020-08-08 21:00:00,94.63,94.91,94.42,94.73,6137.02
+2020-08-08 20:00:00,94.1,94.71,93.81,94.63,6572.19
+2020-08-08 19:00:00,94.33,94.46,93.92,94.1,1565.34
+2020-08-08 18:00:00,94.05,94.46,94.05,94.33,442.7
+2020-08-08 17:00:00,93.74,94.33,93.62,94.05,768.67
+2020-08-08 16:00:00,95.2,95.2,93.26,93.74,17048.36
+2020-08-08 15:00:00,94.76,95.29,94.62,95.2,9881.06
+2020-08-08 14:00:00,94.27,94.79,94.16,94.76,853.17
+2020-08-08 13:00:00,94.43,94.65,93.91,94.27,16907.51
+2020-08-08 12:00:00,94.6,94.8,94.16,94.43,8585.98
+2020-08-08 11:00:00,94.84,94.84,94.23,94.6,8192.3
+2020-08-08 10:00:00,93.76,94.93,93.76,94.84,16394.79
+2020-08-08 09:00:00,92.4,93.96,92.4,93.76,9906.95
+2020-08-08 08:00:00,92.9,92.9,92.24,92.4,2267.45
+2020-08-08 07:00:00,92.64,93.15,92.64,92.9,492.47
+2020-08-08 06:00:00,92.8,92.98,92.64,92.64,1780.78
+2020-08-08 05:00:00,91.83,92.8,91.83,92.8,4949.2
+2020-08-08 04:00:00,92.03,92.43,91.83,91.83,10436.26
+2020-08-08 03:00:00,92.52,92.52,92.03,92.03,2494.21
+2020-08-08 02:00:00,93.11,93.11,92.52,92.52,3338.66
+2020-08-08 01:00:00,93.03,93.47,93.03,93.11,32366.87
+2020-08-08 00:00:00,93.85,93.85,92.67,93.03,15895.0
+2020-08-07 23:00:00,93.76,94.17,93.41,93.85,14658.78
+2020-08-07 22:00:00,93.39,94.26,93.39,93.76,7667.94
+2020-08-07 21:00:00,93.48,93.78,93.05,93.39,3157.98
+2020-08-07 20:00:00,93.0,93.98,93.0,93.48,6072.19
+2020-08-07 19:00:00,91.8,93.0,91.8,93.0,12713.32
+2020-08-07 18:00:00,91.93,91.93,90.67,91.8,8283.2
+2020-08-07 17:00:00,94.31,94.31,90.8,91.93,64022.56
+2020-08-07 16:00:00,93.72,94.31,93.06,94.31,23368.33
+2020-08-07 15:00:00,92.44,93.72,92.32,93.72,29175.11
+2020-08-07 14:00:00,94.15,94.15,91.09,92.44,860799.29
+2020-08-07 13:00:00,93.26,94.15,93.26,94.15,17654.57
+2020-08-07 12:00:00,93.14,93.26,92.83,93.26,2090.0
+2020-08-07 11:00:00,93.99,93.99,92.81,93.14,11649.88
+2020-08-07 10:00:00,94.16,94.24,93.86,93.99,941.15
+2020-08-07 09:00:00,94.87,94.87,94.16,94.16,216.02
+2020-08-07 08:00:00,94.72,95.48,94.05,94.87,145333.82
+2020-08-07 07:00:00,94.49,95.11,94.13,94.72,31264.53
+2020-08-07 06:00:00,93.77,94.79,93.77,94.49,4014.86
+2020-08-07 05:00:00,93.66,94.15,93.58,93.77,3073.35
+2020-08-07 04:00:00,93.68,93.68,93.65,93.66,1986.08
+2020-08-07 03:00:00,93.8,94.15,93.33,93.68,47764.36
+2020-08-07 02:00:00,94.2,94.5,93.8,93.8,72594.87
+2020-08-07 01:00:00,94.33,95.03,94.04,94.2,5346.74
+2020-08-07 00:00:00,95.39,95.39,94.24,94.33,2869.02
+2020-08-06 23:00:00,93.53,96.26,93.53,95.39,19904.21
+2020-08-06 22:00:00,93.4,93.95,93.4,93.53,17731.54
+2020-08-06 21:00:00,94.5,94.7,92.65,93.4,87195.37
+2020-08-06 20:00:00,93.61,94.9,93.59,94.5,444391.57
+2020-08-06 19:00:00,93.43,93.97,93.43,93.61,457.24
+2020-08-06 18:00:00,94.1,94.16,93.42,93.43,12082.74
+2020-08-06 17:00:00,94.22,94.5,93.94,94.1,14036.2
+2020-08-06 16:00:00,93.45,94.9,93.45,94.22,23847.57
+2020-08-06 15:00:00,93.41,94.16,93.41,93.45,6067.35
+2020-08-06 14:00:00,92.42,93.85,92.39,93.41,9872.96
+2020-08-06 13:00:00,92.02,93.26,92.02,92.42,28709.7
+2020-08-06 12:00:00,90.77,92.81,90.67,92.02,122156.0
+2020-08-06 11:00:00,89.43,90.77,89.43,90.77,112153.92
+2020-08-06 10:00:00,89.22,89.46,89.19,89.43,747.99
+2020-08-06 09:00:00,89.57,89.58,89.19,89.22,834.83
+2020-08-06 08:00:00,89.87,90.09,89.45,89.57,361.55
+2020-08-06 07:00:00,90.32,90.32,89.87,89.87,2058.01
+2020-08-06 06:00:00,89.49,90.32,89.49,90.32,304.23
+2020-08-06 05:00:00,88.9,90.4,88.9,89.49,1344.36
+2020-08-06 04:00:00,89.29,89.29,88.59,88.9,1649.23
+2020-08-06 03:00:00,89.84,89.84,89.03,89.29,2617.83
+2020-08-06 02:00:00,90.03,90.23,89.36,89.84,6397.33
+2020-08-06 01:00:00,90.45,90.45,89.76,90.03,2045.6
+2020-08-06 00:00:00,90.31,90.74,90.06,90.45,6413.77
+2020-08-05 23:00:00,89.78,90.31,89.78,90.31,4912.13
+2020-08-05 22:00:00,90.63,90.87,88.36,89.78,74529.22
+2020-08-05 21:00:00,89.25,90.63,89.25,90.63,12871.11
+2020-08-05 20:00:00,89.34,89.43,88.92,89.25,405.36
+2020-08-05 19:00:00,88.78,89.48,88.78,89.34,7060.44
+2020-08-05 18:00:00,88.07,89.62,88.07,88.78,13927.62
+2020-08-05 17:00:00,87.9,88.25,87.9,88.07,8871.81
+2020-08-05 16:00:00,87.71,87.96,87.47,87.9,7804.06
+2020-08-05 15:00:00,87.7,88.02,87.7,87.71,8067.91
+2020-08-05 14:00:00,88.52,88.52,87.09,87.7,4181.27
+2020-08-05 13:00:00,88.29,88.84,88.21,88.52,2933.69
+2020-08-05 12:00:00,88.41,88.51,88.0,88.29,11646.67
+2020-08-05 11:00:00,88.37,88.51,88.06,88.41,8213.57
+2020-08-05 10:00:00,88.45,88.51,88.36,88.37,3451.73
+2020-08-05 09:00:00,88.0,88.45,88.0,88.45,332.01
+2020-08-05 08:00:00,87.43,88.34,87.43,88.0,2347.56
+2020-08-05 07:00:00,87.47,87.47,87.43,87.43,8.743
+2020-08-05 06:00:00,87.92,88.05,87.47,87.47,10932.88
+2020-08-05 05:00:00,87.88,88.16,87.88,87.92,277.02
+2020-08-05 04:00:00,87.39,88.02,87.23,87.88,362.59
+2020-08-05 03:00:00,86.75,87.39,86.75,87.39,1703.81
+2020-08-05 02:00:00,86.22,86.75,86.15,86.75,250.27
+2020-08-05 01:00:00,86.94,87.01,86.22,86.22,14759.09
+2020-08-05 00:00:00,87.33,87.59,86.8,86.94,2374.24
+2020-08-04 23:00:00,87.19,87.33,86.97,87.33,79.58
+2020-08-04 22:00:00,86.86,88.64,86.86,87.19,30918.48
+2020-08-04 21:00:00,86.49,86.86,86.49,86.86,197.05
+2020-08-04 20:00:00,86.63,86.63,86.39,86.49,181.61
+2020-08-04 19:00:00,86.64,86.64,86.42,86.63,205.64
+2020-08-04 18:00:00,86.75,86.85,86.39,86.64,338.92
+2020-08-04 17:00:00,86.49,86.75,86.42,86.75,1271.9
+2020-08-04 16:00:00,86.87,86.87,86.4,86.49,2274.77
+2020-08-04 15:00:00,87.11,87.11,86.43,86.87,1067.77
+2020-08-04 14:00:00,87.48,87.86,86.76,87.11,601.88
+2020-08-04 13:00:00,86.52,87.48,85.79,87.48,3384.8
+2020-08-04 12:00:00,85.86,86.52,85.86,86.52,599.58
+2020-08-04 11:00:00,87.53,87.97,85.29,85.86,29946.72
+2020-08-04 10:00:00,87.96,88.29,87.53,87.53,752.99
+2020-08-04 09:00:00,88.48,88.48,87.91,87.96,256.55
+2020-08-04 08:00:00,88.45,88.48,88.45,88.48,268.7
+2020-08-04 07:00:00,88.37,88.81,88.31,88.45,2414.73
+2020-08-04 06:00:00,87.99,88.38,87.19,88.37,30842.66
+2020-08-04 05:00:00,88.58,88.58,87.82,87.99,710.39
+2020-08-04 04:00:00,87.73,88.63,87.73,88.58,444.9
+2020-08-04 03:00:00,88.45,88.45,87.69,87.73,854.71
+2020-08-04 02:00:00,89.13,89.42,88.45,88.45,31955.97
+2020-08-04 01:00:00,89.58,89.58,89.13,89.13,27559.61
+2020-08-04 00:00:00,89.01,89.72,88.98,89.58,6924.9
+2020-08-03 23:00:00,88.6,89.23,88.13,89.01,10337.14
+2020-08-03 22:00:00,88.13,89.49,88.13,88.6,8849.64
+2020-08-03 21:00:00,89.0,89.49,88.13,88.13,9373.88
+2020-08-03 20:00:00,88.24,89.05,88.24,89.0,3875.9
+2020-08-03 19:00:00,88.73,89.0,88.14,88.24,6063.72
+2020-08-03 18:00:00,88.2,88.76,88.2,88.73,4193.19
+2020-08-03 17:00:00,87.31,88.3,87.24,88.2,9443.64
+2020-08-03 16:00:00,87.82,88.82,87.31,87.31,10898.09
+2020-08-03 15:00:00,87.55,87.82,86.9,87.82,20040.55
+2020-08-03 14:00:00,88.03,88.05,87.55,87.55,4537.97
+2020-08-03 13:00:00,87.66,88.04,87.54,88.03,6306.05
+2020-08-03 12:00:00,86.68,87.66,86.49,87.66,6607.55
+2020-08-03 11:00:00,86.5,86.75,86.14,86.68,7733.08
+2020-08-03 10:00:00,85.37,86.5,85.01,86.5,10010.92
+2020-08-03 09:00:00,85.8,86.0,85.37,85.37,567.15
+2020-08-03 08:00:00,85.9,86.27,85.8,85.8,2357.71
+2020-08-03 07:00:00,85.9,86.18,85.8,85.9,28165.45
+2020-08-03 06:00:00,86.12,86.43,85.9,85.9,5098.95
+2020-08-03 05:00:00,85.47,86.12,85.39,86.12,4156.97
+2020-08-03 04:00:00,85.49,85.51,85.47,85.47,1287.56
+2020-08-03 03:00:00,85.97,86.06,85.49,85.49,4044.12
+2020-08-03 02:00:00,85.52,86.0,85.52,85.97,488.98
+2020-08-03 01:00:00,85.88,86.22,85.49,85.52,8332.87
+2020-08-03 00:00:00,84.98,85.88,84.02,85.88,8615.33
+2020-08-02 23:00:00,85.14,85.23,84.98,84.98,1773.03
+2020-08-02 22:00:00,85.14,85.78,85.14,85.14,8562.84
+2020-08-02 21:00:00,85.63,85.86,84.39,85.14,18439.1
+2020-08-02 20:00:00,86.06,86.29,85.63,85.63,3763.46
+2020-08-02 19:00:00,86.6,86.6,85.43,86.06,6875.18
+2020-08-02 18:00:00,87.06,87.12,86.26,86.6,7206.12
+2020-08-02 17:00:00,86.47,87.06,86.47,87.06,12362.5
+2020-08-02 16:00:00,85.37,86.47,85.31,86.47,5269.31
+2020-08-02 15:00:00,85.27,85.95,85.02,85.37,7605.81
+2020-08-02 14:00:00,84.66,85.27,84.39,85.27,5357.48
+2020-08-02 13:00:00,83.72,84.7,83.72,84.66,26849.75
+2020-08-02 12:00:00,82.89,84.62,82.89,83.72,13069.91
+2020-08-02 11:00:00,84.61,84.66,81.66,82.89,48304.46
+2020-08-02 10:00:00,85.36,85.91,84.3,84.61,129459.38
+2020-08-02 09:00:00,84.84,85.46,84.79,85.36,11183.72
+2020-08-02 08:00:00,85.42,85.49,84.84,84.84,8351.88
+2020-08-02 07:00:00,83.65,85.51,83.55,85.42,43574.75
+2020-08-02 06:00:00,82.4,83.65,81.7,83.65,24584.65
+2020-08-02 05:00:00,82.21,84.98,81.63,82.4,124906.99
+2020-08-02 04:00:00,90.49,90.82,78.91,82.21,288859.01
+2020-08-02 03:00:00,90.1,90.5,89.48,90.49,17129.69
+2020-08-02 02:00:00,90.0,90.4,89.76,90.1,14480.59
+2020-08-02 01:00:00,88.94,90.0,88.94,90.0,12106.49
+2020-08-02 00:00:00,89.81,89.9,88.76,88.94,15245.27
+2020-08-01 23:00:00,89.26,89.81,89.19,89.81,1657.52
+2020-08-01 22:00:00,89.5,89.5,88.62,89.26,10041.31
+2020-08-01 21:00:00,89.12,89.95,88.98,89.5,15021.04
+2020-08-01 20:00:00,88.54,89.75,88.54,89.12,15485.68
+2020-08-01 19:00:00,87.81,88.73,87.81,88.54,13727.33
+2020-08-01 18:00:00,87.79,87.99,87.19,87.81,9647.21
+2020-08-01 17:00:00,87.26,88.71,87.23,87.79,9377.79
+2020-08-01 16:00:00,85.75,88.83,85.55,87.26,158676.9
+2020-08-01 15:00:00,85.17,85.75,85.17,85.75,4008.74
+2020-08-01 14:00:00,84.96,85.41,84.71,85.17,12411.98
+2020-08-01 13:00:00,86.25,86.25,84.96,84.96,3589.81
+2020-08-01 12:00:00,85.08,86.54,84.97,86.25,21393.19
+2020-08-01 11:00:00,84.8,85.08,84.23,85.08,3657.62
+2020-08-01 10:00:00,85.71,86.1,84.57,84.8,8300.74
+2020-08-01 09:00:00,85.51,85.85,85.3,85.71,17229.31
+2020-08-01 08:00:00,85.0,85.7,85.0,85.51,12638.1
+2020-08-01 07:00:00,85.72,85.72,85.0,85.0,6608.55
+2020-08-01 06:00:00,85.31,85.92,85.0,85.72,2185.4
+2020-08-01 05:00:00,85.49,85.49,84.65,85.31,3555.82
+2020-08-01 04:00:00,84.6,85.99,84.6,85.49,7399.68
+2020-08-01 03:00:00,84.89,85.12,84.49,84.6,2520.08
+2020-08-01 02:00:00,85.0,85.46,84.88,84.89,17456.67
+2020-08-01 01:00:00,83.69,85.0,83.55,85.0,16554.62
+2020-08-01 00:00:00,84.66,84.8,83.69,83.69,9439.26
+2020-07-31 23:00:00,83.8,84.66,83.64,84.66,12309.9
+2020-07-31 22:00:00,83.69,84.0,83.69,83.8,1819.49
+2020-07-31 21:00:00,83.59,83.89,83.59,83.69,1281.62
+2020-07-31 20:00:00,83.43,83.93,83.43,83.59,24264.2
+2020-07-31 19:00:00,82.81,83.51,82.81,83.43,507.24
+2020-07-31 18:00:00,83.42,83.55,82.81,82.81,4333.7
+2020-07-31 17:00:00,82.88,83.49,82.88,83.42,103.48
+2020-07-31 16:00:00,82.54,83.26,82.54,82.88,8207.33
+2020-07-31 15:00:00,82.72,83.47,82.54,82.54,20747.71
+2020-07-31 14:00:00,82.34,82.96,82.34,82.72,7035.26
+2020-07-31 13:00:00,82.12,82.4,82.07,82.34,3358.57
+2020-07-31 12:00:00,81.63,82.14,81.63,82.12,3382.84
+2020-07-31 11:00:00,81.52,81.79,81.29,81.63,6259.99
+2020-07-31 10:00:00,81.59,81.65,81.47,81.52,1415.97
+2020-07-31 09:00:00,81.73,81.73,81.59,81.59,348.0
+2020-07-31 08:00:00,81.45,81.73,81.45,81.73,497.33
+2020-07-31 07:00:00,81.6,81.6,81.45,81.45,81.45
+2020-07-31 06:00:00,81.4,81.6,81.4,81.6,1856.01
+2020-07-31 05:00:00,81.25,81.4,81.25,81.4,6681.51
+2020-07-31 04:00:00,81.04,81.35,81.04,81.25,24.39
+2020-07-31 03:00:00,80.91,81.18,80.91,81.04,1874.13
+2020-07-31 02:00:00,80.87,81.14,80.74,80.91,7008.48
+2020-07-31 01:00:00,81.28,81.43,80.87,80.87,1054.27
+2020-07-31 00:00:00,81.01,81.28,81.01,81.28,18264.37
+2020-07-30 23:00:00,81.66,81.87,81.01,81.01,11120.71
+2020-07-30 22:00:00,81.72,81.97,81.51,81.66,3100.04
+2020-07-30 21:00:00,82.21,82.21,81.55,81.72,6520.57
+2020-07-30 20:00:00,82.18,82.37,82.17,82.21,2390.68
+2020-07-30 19:00:00,82.67,82.87,81.99,82.18,45960.41
+2020-07-30 18:00:00,82.05,82.67,81.93,82.67,6555.99
+2020-07-30 17:00:00,81.7,82.05,81.52,82.05,949.4
+2020-07-30 16:00:00,81.51,81.7,81.39,81.7,2973.07
+2020-07-30 15:00:00,81.44,81.66,81.44,81.51,213.33
+2020-07-30 14:00:00,81.82,81.95,81.44,81.44,12915.09
+2020-07-30 13:00:00,80.47,82.14,79.81,81.82,21688.12
+2020-07-30 12:00:00,80.14,80.98,80.14,80.47,3445.76
+2020-07-30 11:00:00,80.1,80.25,79.79,80.14,4287.22
+2020-07-30 10:00:00,80.08,80.33,80.01,80.1,2947.0
+2020-07-30 09:00:00,80.41,80.41,80.08,80.08,6326.21
+2020-07-30 08:00:00,80.21,80.41,80.21,80.41,959.86
+2020-07-30 07:00:00,80.4,80.4,79.83,80.21,2518.26
+2020-07-30 06:00:00,79.79,80.53,79.48,80.4,15192.58
+2020-07-30 05:00:00,80.32,80.32,79.7,79.79,20873.04
+2020-07-30 04:00:00,79.61,80.32,79.54,80.32,4800.52
+2020-07-30 03:00:00,79.24,80.04,79.24,79.61,2077.77
+2020-07-30 02:00:00,79.95,80.32,79.24,79.24,3100.35
+2020-07-30 01:00:00,80.55,80.62,79.89,79.95,164.48
+2020-07-30 00:00:00,79.26,80.55,78.71,80.55,2688.78
+2020-07-29 23:00:00,80.48,80.48,79.0,79.26,13965.14
+2020-07-29 22:00:00,81.25,81.49,80.36,80.48,1573.0
+2020-07-29 21:00:00,81.37,81.5,81.23,81.25,2888.02
+2020-07-29 20:00:00,81.22,81.99,81.22,81.37,334.73
+2020-07-29 19:00:00,81.41,81.47,81.2,81.22,408.49
+2020-07-29 18:00:00,81.31,81.41,81.12,81.41,778.98
+2020-07-29 17:00:00,81.71,81.71,80.79,81.31,2297.41
+2020-07-29 16:00:00,82.2,82.2,81.4,81.71,1061.57
+2020-07-29 15:00:00,81.35,82.2,81.29,82.2,964.32
+2020-07-29 14:00:00,82.0,82.52,81.24,81.35,5298.9
+2020-07-29 13:00:00,81.74,82.25,81.39,82.0,7564.85
+2020-07-29 12:00:00,81.69,81.74,81.56,81.74,824.81
+2020-07-29 11:00:00,81.57,81.73,81.44,81.69,24103.88
+2020-07-29 10:00:00,81.77,81.83,80.97,81.57,41216.69
+2020-07-29 09:00:00,82.79,82.9,81.77,81.77,6018.16
+2020-07-29 08:00:00,82.39,82.8,82.39,82.79,12618.63
+2020-07-29 07:00:00,82.76,82.76,82.36,82.39,4648.98
+2020-07-29 06:00:00,82.5,82.76,82.29,82.76,8801.88
+2020-07-29 05:00:00,81.93,82.58,81.85,82.5,23574.68
+2020-07-29 04:00:00,82.34,82.34,81.81,81.93,1915.85
+2020-07-29 03:00:00,81.44,82.39,81.44,82.34,4134.39
+2020-07-29 02:00:00,81.51,81.67,81.37,81.44,1089.57
+2020-07-29 01:00:00,81.28,81.51,80.88,81.51,537.05
+2020-07-29 00:00:00,81.39,81.88,81.28,81.28,2150.33
+2020-07-28 23:00:00,81.77,82.0,81.2,81.39,15172.66
+2020-07-28 22:00:00,82.37,82.4,81.55,81.77,7282.08
+2020-07-28 21:00:00,82.85,82.85,82.27,82.37,1562.87
+2020-07-28 20:00:00,81.58,82.85,81.58,82.85,12824.03
+2020-07-28 19:00:00,82.09,82.19,81.58,81.58,2003.06
+2020-07-28 18:00:00,82.51,82.51,81.55,82.09,4952.38
+2020-07-28 17:00:00,80.86,83.32,80.86,82.51,12785.81
+2020-07-28 16:00:00,82.28,82.34,80.86,80.86,4483.51
+2020-07-28 15:00:00,82.04,82.28,81.51,82.28,15602.53
+2020-07-28 14:00:00,82.12,82.13,81.63,82.04,2958.41
+2020-07-28 13:00:00,82.76,83.25,82.12,82.12,22853.3
+2020-07-28 12:00:00,81.4,82.76,81.36,82.76,13479.88
+2020-07-28 11:00:00,80.08,81.4,80.08,81.4,11818.65
+2020-07-28 10:00:00,80.94,80.94,79.7,80.08,10241.13
+2020-07-28 09:00:00,80.41,81.06,80.41,80.94,1258.46
+2020-07-28 08:00:00,81.32,81.48,80.41,80.41,20922.14
+2020-07-28 07:00:00,81.32,81.32,81.32,81.32,1301.15
+2020-07-28 06:00:00,80.53,81.32,80.49,81.32,4017.96
+2020-07-28 05:00:00,81.52,81.59,80.46,80.53,5985.84
+2020-07-28 04:00:00,81.75,81.75,81.08,81.52,2087.95
+2020-07-28 03:00:00,81.65,82.79,81.56,81.75,30599.44
+2020-07-28 02:00:00,79.93,82.1,79.78,81.65,58733.94
+2020-07-28 01:00:00,79.7,80.1,79.5,79.93,20392.88
+2020-07-28 00:00:00,78.57,79.7,78.57,79.7,3366.92
+2020-07-27 23:00:00,79.43,79.43,77.54,78.57,28673.99
+2020-07-27 22:00:00,77.63,79.54,77.63,79.43,30719.34
+2020-07-27 21:00:00,77.55,77.71,77.12,77.63,7843.36
+2020-07-27 20:00:00,77.0,77.74,76.52,77.55,4417.95
+2020-07-27 19:00:00,77.37,77.61,77.0,77.0,120429.34
+2020-07-27 18:00:00,77.72,77.86,77.35,77.37,7127.5
+2020-07-27 17:00:00,76.36,78.0,76.36,77.72,122737.07
+2020-07-27 16:00:00,75.67,76.36,75.22,76.36,10995.18
+2020-07-27 15:00:00,76.15,76.15,75.14,75.67,40115.45
+2020-07-27 14:00:00,77.48,77.48,75.77,76.15,37193.74
+2020-07-27 13:00:00,77.6,78.05,77.23,77.48,3175.18
+2020-07-27 12:00:00,77.56,77.69,77.36,77.6,1512.11
+2020-07-27 11:00:00,77.3,77.56,77.22,77.56,6389.34
+2020-07-27 10:00:00,77.2,77.62,77.04,77.3,9545.15
+2020-07-27 09:00:00,76.59,77.2,76.57,77.2,2848.04
+2020-07-27 08:00:00,76.61,76.64,76.42,76.59,3960.52
+2020-07-27 07:00:00,77.54,77.54,76.61,76.61,3011.75
+2020-07-27 06:00:00,77.35,77.54,76.92,77.54,2177.43
+2020-07-27 05:00:00,77.02,77.35,77.0,77.35,18611.77
+2020-07-27 04:00:00,77.86,78.39,76.85,77.02,7879.23
+2020-07-27 03:00:00,78.39,78.53,77.66,77.86,11198.64
+2020-07-27 02:00:00,79.29,79.29,78.36,78.39,5713.33
+2020-07-27 01:00:00,78.22,79.44,78.07,79.29,26981.35
+2020-07-27 00:00:00,78.27,78.53,77.86,78.22,12148.87
+2020-07-26 23:00:00,77.91,78.27,77.87,78.27,3122.54
+2020-07-26 22:00:00,77.06,77.91,77.06,77.91,18123.03
+2020-07-26 21:00:00,77.19,77.23,77.0,77.06,3819.34
+2020-07-26 20:00:00,76.78,77.19,76.75,77.19,2534.67
+2020-07-26 19:00:00,76.94,77.14,76.78,76.78,4630.74
+2020-07-26 18:00:00,76.71,77.04,76.48,76.94,2440.1
+2020-07-26 17:00:00,76.95,77.33,76.56,76.71,60144.64
+2020-07-26 16:00:00,75.94,77.09,75.46,76.95,33391.37
+2020-07-26 15:00:00,75.99,75.99,75.51,75.94,2364.75
+2020-07-26 14:00:00,75.55,75.99,75.55,75.99,4281.79
+2020-07-26 13:00:00,75.87,76.06,75.55,75.55,2990.11
+2020-07-26 12:00:00,76.81,76.93,75.75,75.87,28214.98
+2020-07-26 11:00:00,76.81,77.0,76.5,76.81,62413.73
+2020-07-26 10:00:00,77.39,78.59,76.22,76.81,92524.42
+2020-07-26 09:00:00,76.76,77.53,76.22,77.39,17546.22
+2020-07-26 08:00:00,75.51,76.76,75.51,76.76,96162.48
+2020-07-26 07:00:00,75.04,75.51,75.04,75.51,4190.38
+2020-07-26 06:00:00,75.03,75.36,75.0,75.04,3860.42
+2020-07-26 05:00:00,75.76,75.76,75.03,75.03,15079.49
+2020-07-26 04:00:00,75.83,75.88,75.46,75.76,2082.51
+2020-07-26 03:00:00,74.26,75.84,74.26,75.83,97528.46
+2020-07-26 02:00:00,73.38,74.33,73.38,74.26,14545.19
+2020-07-26 01:00:00,73.43,73.53,73.28,73.38,2127.5
+2020-07-26 00:00:00,73.62,73.63,73.43,73.43,3492.69
+2020-07-25 23:00:00,74.0,74.0,73.46,73.62,6050.1
+2020-07-25 22:00:00,73.67,74.0,73.67,74.0,4029.41
+2020-07-25 21:00:00,73.61,73.95,73.61,73.67,8142.55
+2020-07-25 20:00:00,73.85,74.08,73.61,73.61,30362.97
+2020-07-25 19:00:00,73.92,73.92,73.54,73.85,2194.04
+2020-07-25 18:00:00,73.98,73.98,73.67,73.92,29298.75
+2020-07-25 17:00:00,73.58,74.0,73.58,73.98,20151.38
+2020-07-25 16:00:00,73.29,73.58,73.17,73.58,10716.23
+2020-07-25 15:00:00,73.26,73.29,73.05,73.29,221.22
+2020-07-25 14:00:00,73.21,73.32,73.11,73.26,14902.04
+2020-07-25 13:00:00,72.84,73.31,72.84,73.21,21790.61
+2020-07-25 12:00:00,72.94,72.94,72.84,72.84,1811.63
+2020-07-25 11:00:00,73.09,73.09,72.94,72.94,902.27
+2020-07-25 10:00:00,73.12,73.12,72.99,73.09,2806.25
+2020-07-25 09:00:00,73.32,73.47,73.12,73.12,6485.9
+2020-07-25 08:00:00,73.22,73.32,73.18,73.32,2251.09
+2020-07-25 07:00:00,72.89,73.23,72.88,73.22,22862.36
+2020-07-25 06:00:00,72.69,72.9,72.61,72.89,14293.83
+2020-07-25 05:00:00,72.45,72.69,72.33,72.69,6267.67
+2020-07-25 04:00:00,72.64,72.64,72.45,72.45,1341.75
+2020-07-25 03:00:00,72.36,72.66,72.29,72.64,3334.02
+2020-07-25 02:00:00,71.99,72.36,71.99,72.36,3635.65
+2020-07-25 01:00:00,71.78,71.99,71.78,71.99,608.84
+2020-07-25 00:00:00,71.82,71.89,71.78,71.78,2808.32
+2020-07-24 23:00:00,72.16,72.16,71.81,71.82,6905.17
+2020-07-24 22:00:00,72.29,72.29,71.96,72.16,21706.1
+2020-07-24 21:00:00,72.61,72.64,72.29,72.29,36861.04
+2020-07-24 20:00:00,71.89,72.83,71.89,72.61,270644.66
+2020-07-24 19:00:00,72.02,72.13,71.89,71.89,3657.3
+2020-07-24 18:00:00,72.14,72.33,72.02,72.02,252.04
+2020-07-24 17:00:00,72.22,72.22,71.91,72.14,537.89
+2020-07-24 16:00:00,71.96,72.22,71.81,72.22,2268.3
+2020-07-24 15:00:00,71.89,72.18,71.86,71.96,499.52
+2020-07-24 14:00:00,71.78,71.89,71.74,71.89,4359.46
+2020-07-24 13:00:00,71.72,72.31,71.72,71.78,8988.25
+2020-07-24 12:00:00,71.78,71.78,71.59,71.72,2164.99
+2020-07-24 11:00:00,71.98,71.98,71.62,71.78,1314.85
+2020-07-24 10:00:00,72.18,72.29,71.98,71.98,2142.99
+2020-07-24 09:00:00,72.07,72.25,72.07,72.18,979.96
+2020-07-24 08:00:00,71.65,72.07,71.65,72.07,4585.07
+2020-07-24 07:00:00,71.56,71.69,71.56,71.65,217.13
+2020-07-24 06:00:00,71.89,71.92,71.56,71.56,902.97
+2020-07-24 05:00:00,72.47,72.47,71.89,71.89,2152.32
+2020-07-24 04:00:00,72.47,72.8,72.47,72.47,7.298
+2020-07-24 03:00:00,72.84,72.95,72.47,72.47,618.24
+2020-07-24 02:00:00,72.55,72.84,72.44,72.84,1229.7
+2020-07-24 01:00:00,72.73,72.76,72.48,72.55,3960.83
+2020-07-24 00:00:00,73.2,73.2,72.73,72.73,2140.59
+2020-07-23 23:00:00,73.21,73.21,73.03,73.2,1373.23
+2020-07-23 22:00:00,73.39,73.58,73.21,73.21,695.91
+2020-07-23 21:00:00,73.39,73.39,73.14,73.39,394.6
+2020-07-23 20:00:00,73.43,73.51,73.14,73.39,902.69
+2020-07-23 19:00:00,74.0,74.0,73.4,73.43,1191.05
+2020-07-23 18:00:00,73.4,74.0,73.4,74.0,61917.56
+2020-07-23 17:00:00,72.69,73.4,72.69,73.4,57470.25
+2020-07-23 16:00:00,72.48,72.88,72.12,72.69,5689.96
+2020-07-23 15:00:00,72.26,72.5,72.12,72.48,357.33
+2020-07-23 14:00:00,72.5,73.0,71.97,72.26,33030.74
+2020-07-23 13:00:00,71.92,72.5,71.9,72.5,41717.16
+2020-07-23 12:00:00,72.13,72.24,71.92,71.92,20775.86
+2020-07-23 11:00:00,72.08,72.2,72.06,72.13,958.98
+2020-07-23 10:00:00,71.53,72.41,71.38,72.08,42950.89
+2020-07-23 09:00:00,71.54,71.63,71.38,71.53,4051.3
+2020-07-23 08:00:00,71.25,71.54,71.22,71.54,915.11
+2020-07-23 07:00:00,71.58,71.58,71.25,71.25,249.41
+2020-07-23 06:00:00,71.5,71.63,71.48,71.58,488.15
+2020-07-23 05:00:00,71.93,71.93,71.5,71.5,68.82
+2020-07-23 04:00:00,71.36,71.93,71.36,71.93,1994.83
+2020-07-23 03:00:00,71.04,71.4,71.04,71.36,5605.69
+2020-07-23 02:00:00,71.43,71.43,71.01,71.04,588.06
+2020-07-23 01:00:00,71.69,71.69,71.43,71.43,5683.23
+2020-07-23 00:00:00,71.53,71.99,71.53,71.69,20713.66
+2020-07-22 23:00:00,71.34,71.6,71.3,71.53,2211.47
+2020-07-22 22:00:00,70.29,71.5,70.29,71.34,11828.21
+2020-07-22 21:00:00,70.13,70.29,70.13,70.29,189.79
+2020-07-22 20:00:00,69.72,70.13,69.53,70.13,2882.49
+2020-07-22 19:00:00,69.65,69.81,69.61,69.72,738.22
+2020-07-22 18:00:00,70.11,70.11,69.45,69.65,6356.42
+2020-07-22 17:00:00,70.22,70.22,70.11,70.11,3630.12
+2020-07-22 16:00:00,70.6,70.6,70.22,70.22,4130.45
+2020-07-22 15:00:00,70.16,70.61,70.16,70.6,4949.42
+2020-07-22 14:00:00,69.96,70.26,69.96,70.16,651.96
+2020-07-22 13:00:00,70.29,70.29,69.96,69.96,2019.82
+2020-07-22 12:00:00,70.44,70.62,70.29,70.29,3483.86
+2020-07-22 11:00:00,70.44,70.44,70.44,70.44,0.0
+2020-07-22 10:00:00,70.03,70.5,70.03,70.44,1647.41
+2020-07-22 09:00:00,70.03,70.03,70.03,70.03,0.0
+2020-07-22 08:00:00,70.33,70.33,69.95,70.03,7358.86
+2020-07-22 07:00:00,70.22,70.33,70.22,70.33,70.33
+2020-07-22 06:00:00,70.4,70.4,70.22,70.22,7.071
+2020-07-22 05:00:00,70.0,70.68,69.89,70.4,4784.61
+2020-07-22 04:00:00,70.24,70.43,70.0,70.0,6242.02
+2020-07-22 03:00:00,70.15,70.24,70.06,70.24,3214.6
+2020-07-22 02:00:00,70.18,70.18,70.03,70.15,808.26
+2020-07-22 01:00:00,69.88,70.23,69.77,70.18,2513.92
+2020-07-22 00:00:00,70.07,70.07,69.81,69.88,6382.17
+2020-07-21 23:00:00,69.97,70.07,69.94,70.07,2283.86
+2020-07-21 22:00:00,69.87,69.97,69.79,69.97,12.66
+2020-07-21 21:00:00,69.95,70.03,69.87,69.87,76.56
+2020-07-21 20:00:00,70.72,70.72,69.95,69.95,13692.15
+2020-07-21 19:00:00,71.31,71.31,70.55,70.72,4665.96
+2020-07-21 18:00:00,71.14,71.42,71.14,71.31,1215.87
+2020-07-21 17:00:00,71.1,71.14,70.95,71.14,587.19
+2020-07-21 16:00:00,71.16,71.22,70.76,71.1,4925.38
+2020-07-21 15:00:00,71.33,71.33,70.94,71.16,4421.98
+2020-07-21 14:00:00,71.69,71.69,71.28,71.33,8609.15
+2020-07-21 13:00:00,71.71,71.73,71.39,71.69,12010.17
+2020-07-21 12:00:00,71.52,71.79,71.44,71.71,14709.71
+2020-07-21 11:00:00,71.69,71.77,71.52,71.52,9312.44
+2020-07-21 10:00:00,71.42,71.87,71.34,71.69,15631.29
+2020-07-21 09:00:00,71.17,71.51,71.17,71.42,3693.93
+2020-07-21 08:00:00,71.25,71.45,70.9,71.17,5281.86
+2020-07-21 07:00:00,70.53,71.25,70.53,71.25,2193.28
+2020-07-21 06:00:00,70.27,70.85,70.27,70.53,8552.14
+2020-07-21 05:00:00,70.23,70.27,70.19,70.27,3591.03
+2020-07-21 04:00:00,70.05,70.3,70.05,70.23,1704.42
+2020-07-21 03:00:00,70.0,70.05,69.85,70.05,3985.16
+2020-07-21 02:00:00,69.71,70.0,69.71,70.0,314.58
+2020-07-21 01:00:00,69.8,69.98,69.68,69.71,2253.04
+2020-07-21 00:00:00,69.28,69.8,69.17,69.8,1476.55
+2020-07-20 23:00:00,69.59,69.59,69.2,69.28,3857.34
+2020-07-20 22:00:00,69.33,69.59,69.33,69.59,1010.41
+2020-07-20 21:00:00,69.28,69.39,69.28,69.33,73.73
+2020-07-20 20:00:00,69.05,69.29,69.05,69.28,609.67
+2020-07-20 19:00:00,69.68,69.68,69.05,69.05,1524.45
+2020-07-20 18:00:00,69.73,69.74,69.68,69.68,3961.55
+2020-07-20 17:00:00,69.69,69.98,69.69,69.73,1057.57
+2020-07-20 16:00:00,70.0,70.0,69.58,69.69,1434.42
+2020-07-20 15:00:00,69.55,70.0,69.55,70.0,2507.5
+2020-07-20 14:00:00,69.2,69.6,69.2,69.55,6673.3
+2020-07-20 13:00:00,69.26,69.26,69.2,69.2,518.4
+2020-07-20 12:00:00,69.25,69.26,69.17,69.26,1299.01
+2020-07-20 11:00:00,69.0,69.25,68.9,69.25,5641.6
+2020-07-20 10:00:00,69.61,69.61,69.0,69.0,14398.39
+2020-07-20 09:00:00,69.43,69.75,69.43,69.61,4858.22
+2020-07-20 08:00:00,69.25,69.43,69.25,69.43,208.3
+2020-07-20 07:00:00,69.73,69.8,69.25,69.25,9868.44
+2020-07-20 06:00:00,69.94,70.02,69.73,69.73,40065.8
+2020-07-20 05:00:00,70.16,70.35,69.66,69.94,10681.91
+2020-07-20 04:00:00,69.35,70.22,69.35,70.16,10550.85
+2020-07-20 03:00:00,69.35,69.35,69.35,69.35,0.0
+2020-07-20 02:00:00,69.15,69.35,69.15,69.35,16.85
+2020-07-20 01:00:00,69.47,69.47,69.15,69.15,11216.4
+2020-07-20 00:00:00,69.17,69.58,69.17,69.47,25041.76
+2020-07-19 23:00:00,69.06,69.27,68.95,69.17,7672.05
+2020-07-19 22:00:00,69.0,69.1,68.9,69.06,7855.74
+2020-07-19 21:00:00,69.0,69.0,68.97,69.0,399.83
+2020-07-19 20:00:00,68.89,69.0,68.78,69.0,772.82
+2020-07-19 19:00:00,68.54,68.89,68.54,68.89,28967.6
+2020-07-19 18:00:00,68.83,68.83,68.54,68.54,3386.36
+2020-07-19 17:00:00,68.94,68.94,68.73,68.83,12383.61
+2020-07-19 16:00:00,68.57,69.0,68.5,68.94,82209.64
+2020-07-19 15:00:00,68.67,69.0,68.52,68.57,2289.26
+2020-07-19 14:00:00,68.38,68.67,68.38,68.67,8112.39
+2020-07-19 13:00:00,68.51,68.51,68.38,68.38,1080.91
+2020-07-19 12:00:00,68.29,68.51,68.29,68.51,14924.54
+2020-07-19 11:00:00,68.32,68.32,68.29,68.29,2712.67
+2020-07-19 10:00:00,68.89,68.9,68.08,68.32,2200.93
+2020-07-19 09:00:00,68.76,68.89,68.74,68.89,2687.26
+2020-07-19 08:00:00,68.22,68.76,68.22,68.76,24785.63
+2020-07-19 07:00:00,68.21,68.39,68.21,68.22,788.08
+2020-07-19 06:00:00,68.06,68.21,68.06,68.21,62.97
+2020-07-19 05:00:00,67.89,68.06,67.89,68.06,678.89
+2020-07-19 04:00:00,67.89,67.89,67.89,67.89,0.0
+2020-07-19 03:00:00,68.0,68.0,67.89,67.89,61.04
+2020-07-19 02:00:00,68.12,68.27,68.0,68.0,1675.78
+2020-07-19 01:00:00,68.26,68.27,68.06,68.12,3566.69
+2020-07-19 00:00:00,68.42,68.65,68.24,68.26,7139.39
+2020-07-18 23:00:00,68.5,68.5,68.31,68.42,763.73
+2020-07-18 22:00:00,68.28,68.5,68.14,68.5,24.52
+2020-07-18 21:00:00,68.12,68.37,68.05,68.28,3760.2
+2020-07-18 20:00:00,68.12,68.12,68.12,68.12,0.0
+2020-07-18 19:00:00,68.39,68.62,68.09,68.12,6992.19
+2020-07-18 18:00:00,68.84,69.27,68.39,68.39,22258.44
+2020-07-18 17:00:00,68.16,69.32,68.16,68.84,24211.66
+2020-07-18 16:00:00,68.34,68.39,68.13,68.16,3371.13
+2020-07-18 15:00:00,68.35,68.35,68.26,68.34,279.75
+2020-07-18 14:00:00,68.36,68.36,68.35,68.35,12.4
+2020-07-18 13:00:00,68.38,68.59,68.35,68.36,7784.24
+2020-07-18 12:00:00,68.21,68.5,68.21,68.38,15.18
+2020-07-18 11:00:00,68.11,68.36,68.11,68.21,1502.92
+2020-07-18 10:00:00,68.34,68.46,68.11,68.11,1296.43
+2020-07-18 09:00:00,67.82,68.44,67.82,68.34,20779.86
+2020-07-18 08:00:00,67.81,67.82,67.07,67.82,13629.75
+2020-07-18 07:00:00,67.53,67.81,67.53,67.81,9096.06
+2020-07-18 06:00:00,67.53,67.53,67.53,67.53,0.0
+2020-07-18 05:00:00,67.51,67.53,67.51,67.53,50.57
+2020-07-18 04:00:00,67.6,67.69,67.51,67.51,7235.79
+2020-07-18 03:00:00,67.35,67.69,67.35,67.6,18328.79
+2020-07-18 02:00:00,67.32,67.5,67.28,67.35,3956.76
+2020-07-18 01:00:00,67.37,67.5,67.32,67.32,645.6
+2020-07-18 00:00:00,67.72,67.77,67.33,67.37,6998.38
+2020-07-17 23:00:00,67.77,67.9,67.63,67.72,5861.89
+2020-07-17 22:00:00,67.42,67.77,67.42,67.77,3724.48
+2020-07-17 21:00:00,67.5,67.5,67.36,67.42,1573.35
+2020-07-17 20:00:00,67.73,67.74,67.5,67.5,4148.14
+2020-07-17 19:00:00,67.78,67.78,67.51,67.73,15149.38
+2020-07-17 18:00:00,67.81,67.81,67.67,67.78,480.87
+2020-07-17 17:00:00,67.85,68.09,67.77,67.81,2239.72
+2020-07-17 16:00:00,67.92,68.11,67.85,67.85,1909.74
+2020-07-17 15:00:00,67.82,67.92,67.78,67.92,3162.65
+2020-07-17 14:00:00,67.94,68.52,67.77,67.82,14929.67
+2020-07-17 13:00:00,67.99,68.08,67.63,67.94,7393.9
+2020-07-17 12:00:00,67.9,68.25,67.9,67.99,23804.99
+2020-07-17 11:00:00,67.67,67.9,67.45,67.9,346.08
+2020-07-17 10:00:00,67.67,67.9,67.67,67.67,6719.94
+2020-07-17 09:00:00,67.35,67.79,67.29,67.67,1618.28
+2020-07-17 08:00:00,67.46,67.7,67.35,67.35,4260.72
+2020-07-17 07:00:00,68.03,68.03,67.46,67.46,8367.38
+2020-07-17 06:00:00,67.58,68.03,67.58,68.03,1672.77
+2020-07-17 05:00:00,67.66,67.66,67.2,67.58,5201.21
+2020-07-17 04:00:00,67.44,67.78,67.31,67.66,9553.43
+2020-07-17 03:00:00,67.88,67.88,67.44,67.44,225.29
+2020-07-17 02:00:00,67.97,67.97,67.88,67.88,6.788
+2020-07-17 01:00:00,67.63,67.97,67.63,67.97,2066.5
+2020-07-17 00:00:00,67.74,67.74,67.6,67.63,2324.36
+2020-07-16 23:00:00,67.47,67.75,67.47,67.74,1665.57
+2020-07-16 22:00:00,67.16,67.49,67.1,67.47,876.31
+2020-07-16 21:00:00,66.83,67.16,66.8,67.16,44966.97
+2020-07-16 20:00:00,67.33,67.33,66.8,66.83,58267.75
+2020-07-16 19:00:00,67.42,67.74,67.3,67.33,2030.03
+2020-07-16 18:00:00,68.11,68.11,67.16,67.42,11640.63
+2020-07-16 17:00:00,68.07,68.47,68.03,68.11,4920.11
+2020-07-16 16:00:00,68.9,68.91,68.07,68.07,6092.4
+2020-07-16 15:00:00,68.96,68.96,68.75,68.9,9575.86
+2020-07-16 14:00:00,68.69,69.03,68.51,68.96,1232.6
+2020-07-16 13:00:00,68.39,68.69,68.37,68.69,26287.41
+2020-07-16 12:00:00,68.95,68.99,68.33,68.39,7558.05
+2020-07-16 11:00:00,68.75,68.97,68.49,68.95,2135.6
+2020-07-16 10:00:00,68.02,68.87,67.7,68.75,14962.68
+2020-07-16 09:00:00,68.74,68.8,67.89,68.02,15324.79
+2020-07-16 08:00:00,69.17,69.47,68.64,68.74,48792.13
+2020-07-16 07:00:00,70.42,70.42,68.37,69.17,54272.57
+2020-07-16 06:00:00,71.26,71.6,70.42,70.42,74375.97
+2020-07-16 05:00:00,71.26,71.46,71.15,71.26,4080.91
+2020-07-16 04:00:00,71.31,71.54,71.26,71.26,1159.98
+2020-07-16 03:00:00,70.92,71.39,70.92,71.31,2788.69
+2020-07-16 02:00:00,71.45,71.45,70.92,70.92,17098.18
+2020-07-16 01:00:00,71.44,71.45,71.17,71.45,516.9
+2020-07-16 00:00:00,70.85,71.44,70.85,71.44,19128.49
+2020-07-15 23:00:00,70.85,70.85,70.85,70.85,51689.78
+2020-07-15 22:00:00,70.64,71.18,70.64,70.85,426.7
+2020-07-15 21:00:00,70.93,70.93,70.37,70.64,1734.18
+2020-07-15 20:00:00,70.36,71.16,70.36,70.93,4288.19
+2020-07-15 19:00:00,70.35,70.53,70.09,70.36,4492.3
+2020-07-15 18:00:00,70.55,70.72,70.0,70.35,34762.26
+2020-07-15 17:00:00,70.99,71.44,70.55,70.55,18905.66
+2020-07-15 16:00:00,72.19,72.39,70.71,70.99,35882.32
+2020-07-15 15:00:00,68.81,72.51,68.41,72.19,259898.14
+2020-07-15 14:00:00,68.81,68.81,68.81,68.81,0.0
+2020-07-15 13:00:00,68.74,68.95,68.74,68.81,2347.93
+2020-07-15 12:00:00,68.57,68.81,68.55,68.74,1797.19
+2020-07-15 11:00:00,68.68,69.02,68.57,68.57,4604.16
+2020-07-15 10:00:00,68.25,68.68,68.25,68.68,991.94
+2020-07-15 09:00:00,68.94,68.99,68.25,68.25,21942.86
+2020-07-15 08:00:00,68.97,68.97,68.94,68.94,190.15
+2020-07-15 07:00:00,69.07,69.07,68.63,68.97,1204.29
+2020-07-15 06:00:00,68.85,69.19,68.48,69.07,10348.14
+2020-07-15 05:00:00,68.77,68.85,68.45,68.85,35993.45
+2020-07-15 04:00:00,67.75,68.77,67.75,68.77,1032.56
+2020-07-15 03:00:00,67.89,68.15,67.75,67.75,1812.46
+2020-07-15 02:00:00,67.82,68.0,67.67,67.89,5036.94
+2020-07-15 01:00:00,68.11,68.11,67.78,67.82,1412.35
+2020-07-15 00:00:00,67.89,68.23,67.89,68.11,603.66
+2020-07-14 23:00:00,67.95,68.33,67.89,67.89,24.11
+2020-07-14 22:00:00,67.95,67.95,67.95,67.95,0.0
+2020-07-14 21:00:00,68.64,68.64,67.81,67.95,1935.06
+2020-07-14 20:00:00,68.36,68.85,68.36,68.64,3634.09
+2020-07-14 19:00:00,69.04,69.23,68.36,68.36,1900.73
+2020-07-14 18:00:00,68.29,69.04,68.29,69.04,1708.3
+2020-07-14 17:00:00,68.03,68.8,68.03,68.29,12600.5
+2020-07-14 16:00:00,67.8,68.03,67.8,68.03,2221.49
+2020-07-14 15:00:00,67.26,67.8,67.26,67.8,1083.27
+2020-07-14 14:00:00,67.51,67.51,67.26,67.26,1755.22
+2020-07-14 13:00:00,67.59,67.84,67.39,67.51,1628.76
+2020-07-14 12:00:00,67.73,68.0,67.59,67.59,1267.05
+2020-07-14 11:00:00,67.18,67.98,67.0,67.73,11587.54
+2020-07-14 10:00:00,67.58,67.58,67.13,67.18,746.53
+2020-07-14 09:00:00,67.25,67.63,67.25,67.58,39046.7
+2020-07-14 08:00:00,67.21,67.36,67.01,67.25,333.13
+2020-07-14 07:00:00,67.6,67.76,67.0,67.21,27793.87
+2020-07-14 06:00:00,67.69,67.69,67.6,67.6,0.0003684
+2020-07-14 05:00:00,67.79,67.82,67.6,67.69,3403.62
+2020-07-14 04:00:00,68.39,68.39,67.35,67.79,75057.92
+2020-07-14 03:00:00,68.64,68.64,68.35,68.39,147.04
+2020-07-14 02:00:00,68.87,68.87,68.64,68.64,815.64
+2020-07-14 01:00:00,68.84,68.91,68.5,68.87,2909.41
+2020-07-14 00:00:00,69.18,69.18,68.84,68.84,2055.3
+2020-07-13 23:00:00,69.27,69.27,69.0,69.18,127417.36
+2020-07-13 22:00:00,69.66,69.66,69.06,69.27,2046.48
+2020-07-13 21:00:00,69.5,69.75,69.5,69.66,3593.81
+2020-07-13 20:00:00,68.69,69.5,68.58,69.5,33693.13
+2020-07-13 19:00:00,69.22,69.52,68.0,68.69,7277.59
+2020-07-13 18:00:00,69.32,69.32,69.22,69.22,51.91
+2020-07-13 17:00:00,69.09,69.84,69.09,69.32,2589.62
+2020-07-13 16:00:00,68.91,69.09,68.86,69.09,2493.62
+2020-07-13 15:00:00,69.33,69.72,68.58,68.91,4691.0
+2020-07-13 14:00:00,69.72,69.72,69.22,69.33,560.03
+2020-07-13 13:00:00,70.04,70.04,69.5,69.72,13896.01
+2020-07-13 12:00:00,69.48,70.17,69.18,70.04,6380.49
+2020-07-13 11:00:00,69.68,69.68,69.12,69.48,3618.16
+2020-07-13 10:00:00,69.22,69.68,69.22,69.68,3123.3
+2020-07-13 09:00:00,69.33,69.39,69.22,69.22,1609.17
+2020-07-13 08:00:00,69.33,69.33,69.33,69.33,0.0
+2020-07-13 07:00:00,69.22,69.5,69.22,69.33,2565.01
+2020-07-13 06:00:00,69.93,69.93,69.22,69.22,3306.56
+2020-07-13 05:00:00,69.49,70.05,69.49,69.93,4448.7
+2020-07-13 04:00:00,69.67,69.72,69.49,69.49,2361.22
+2020-07-13 03:00:00,70.08,70.08,69.67,69.67,697.1
+2020-07-13 02:00:00,69.9,70.22,69.9,70.08,28009.21
+2020-07-13 01:00:00,69.34,70.15,69.34,69.9,32778.44
+2020-07-13 00:00:00,69.3,69.51,69.3,69.34,564.6
+2020-07-12 23:00:00,69.07,69.3,69.07,69.3,2758.21
+2020-07-12 22:00:00,69.06,69.46,69.06,69.07,458.57
+2020-07-12 21:00:00,68.83,69.06,68.54,69.06,2276.31
+2020-07-12 20:00:00,68.8,68.92,68.8,68.83,767.88
+2020-07-12 19:00:00,69.29,69.29,68.66,68.8,5030.27
+2020-07-12 18:00:00,69.59,69.59,68.92,69.29,19056.84
+2020-07-12 17:00:00,69.41,69.62,69.0,69.59,4885.23
+2020-07-12 16:00:00,69.58,69.73,69.27,69.41,4568.25
+2020-07-12 15:00:00,68.42,69.85,68.29,69.58,52147.41
+2020-07-12 14:00:00,68.57,68.6,68.32,68.42,27185.17
+2020-07-12 13:00:00,69.67,70.05,68.3,68.57,7778.29
+2020-07-12 12:00:00,69.68,69.78,69.67,69.67,795.4
+2020-07-12 11:00:00,69.43,69.74,69.43,69.68,4440.51
+2020-07-12 10:00:00,69.5,69.58,69.26,69.43,9643.92
+2020-07-12 09:00:00,69.41,69.5,68.87,69.5,44172.57
+2020-07-12 08:00:00,69.61,69.72,69.41,69.41,1717.06
+2020-07-12 07:00:00,69.84,69.95,69.31,69.61,8026.37
+2020-07-12 06:00:00,70.13,70.25,69.84,69.84,2017.57
+2020-07-12 05:00:00,70.19,70.25,69.76,70.13,23151.32
+2020-07-12 04:00:00,69.55,70.25,69.55,70.19,29225.47
+2020-07-12 03:00:00,69.99,70.25,69.55,69.55,7042.84
+2020-07-12 02:00:00,69.86,70.22,69.86,69.99,34302.56
+2020-07-12 01:00:00,69.04,70.12,69.04,69.86,112205.32
+2020-07-12 00:00:00,68.69,69.29,68.67,69.04,6184.18
+2020-07-11 23:00:00,68.74,69.35,68.69,68.69,9940.71
+2020-07-11 22:00:00,68.63,68.81,68.39,68.74,4899.33
+2020-07-11 21:00:00,68.19,68.63,68.19,68.63,1969.84
+2020-07-11 20:00:00,68.01,68.41,68.01,68.19,40.95
+2020-07-11 19:00:00,68.05,68.3,67.9,68.01,1244.1
+2020-07-11 18:00:00,68.13,68.14,67.72,68.05,2744.73
+2020-07-11 17:00:00,68.25,68.25,68.01,68.13,1547.11
+2020-07-11 16:00:00,68.7,68.96,68.25,68.25,1734.75
+2020-07-11 15:00:00,68.67,68.94,68.67,68.7,9008.34
+2020-07-11 14:00:00,68.25,68.67,68.01,68.67,5858.31
+2020-07-11 13:00:00,68.32,68.34,67.85,68.25,574.04
+2020-07-11 12:00:00,68.18,68.32,68.07,68.32,1841.12
+2020-07-11 11:00:00,68.26,68.53,68.08,68.18,1099.75
+2020-07-11 10:00:00,67.86,68.26,67.85,68.26,6262.51
+2020-07-11 09:00:00,68.24,68.26,67.58,67.86,12221.27
+2020-07-11 08:00:00,68.76,68.9,68.24,68.24,987.24
+2020-07-11 07:00:00,68.76,69.24,68.76,68.76,532.25
+2020-07-11 06:00:00,68.89,69.13,68.57,68.76,2280.54
+2020-07-11 05:00:00,69.16,69.49,68.89,68.89,1312.45
+2020-07-11 04:00:00,67.88,69.84,67.88,69.16,37245.23
+2020-07-11 03:00:00,67.99,68.02,67.88,67.88,104.98
+2020-07-11 02:00:00,67.91,68.22,67.91,67.99,3248.5
+2020-07-11 01:00:00,67.8,68.08,67.45,67.91,781.04
+2020-07-11 00:00:00,67.61,67.8,67.4,67.8,1952.16
+2020-07-10 23:00:00,67.48,67.72,67.48,67.61,1547.83
+2020-07-10 22:00:00,67.32,67.75,67.32,67.48,1730.09
+2020-07-10 21:00:00,67.97,67.97,67.25,67.32,654.37
+2020-07-10 20:00:00,68.09,68.39,67.82,67.97,2892.9
+2020-07-10 19:00:00,68.0,68.31,68.0,68.09,29246.29
+2020-07-10 18:00:00,67.93,68.0,67.92,68.0,31932.07
+2020-07-10 17:00:00,67.95,68.0,67.49,67.93,4084.04
+2020-07-10 16:00:00,67.9,67.96,67.49,67.95,17131.02
+2020-07-10 15:00:00,67.12,67.97,67.12,67.9,5404.07
+2020-07-10 14:00:00,67.22,67.51,67.02,67.12,18505.73
+2020-07-10 13:00:00,66.87,67.22,66.7,67.22,26534.88
+2020-07-10 12:00:00,66.2,66.87,66.2,66.87,3756.08
+2020-07-10 11:00:00,65.82,67.02,65.82,66.2,6134.23
+2020-07-10 10:00:00,65.72,66.0,65.34,65.82,47855.74
+2020-07-10 09:00:00,65.93,65.93,65.72,65.72,7.279
+2020-07-10 08:00:00,65.73,66.17,65.73,65.93,2360.26
+2020-07-10 07:00:00,66.19,66.19,65.73,65.73,13305.18
+2020-07-10 06:00:00,65.72,66.35,65.72,66.19,1029.84
+2020-07-10 05:00:00,65.5,66.12,65.2,65.72,28405.15
+2020-07-10 04:00:00,66.44,66.44,65.5,65.5,85278.04
+2020-07-10 03:00:00,66.67,66.85,66.0,66.44,38532.18
+2020-07-10 02:00:00,66.73,66.73,66.07,66.67,2312.86
+2020-07-10 01:00:00,66.41,66.73,66.41,66.73,883.19
+2020-07-10 00:00:00,67.69,67.69,66.41,66.41,5602.37
+2020-07-09 23:00:00,67.84,67.84,66.98,67.69,3143.01
+2020-07-09 22:00:00,67.78,68.24,67.73,67.84,27960.56
+2020-07-09 21:00:00,67.56,67.78,67.55,67.78,28255.42
+2020-07-09 20:00:00,66.76,67.56,66.76,67.56,527.43
+2020-07-09 19:00:00,66.43,67.0,66.35,66.76,19337.08
+2020-07-09 18:00:00,65.74,66.43,65.74,66.43,455.92
+2020-07-09 17:00:00,65.76,66.35,65.74,65.74,1392.03
+2020-07-09 16:00:00,65.93,66.05,65.69,65.76,1619.98
+2020-07-09 15:00:00,66.65,66.65,65.13,65.93,31161.77
+2020-07-09 14:00:00,67.6,67.9,66.57,66.65,6743.94
+2020-07-09 13:00:00,68.57,68.57,67.6,67.6,3261.3
+2020-07-09 12:00:00,67.81,68.6,67.71,68.57,6452.42
+2020-07-09 11:00:00,67.33,67.92,67.33,67.81,25080.76
+2020-07-09 10:00:00,68.14,68.14,67.33,67.33,8511.68
+2020-07-09 09:00:00,68.61,68.61,67.67,68.14,6475.63
+2020-07-09 08:00:00,68.46,68.61,68.14,68.61,6560.43
+2020-07-09 07:00:00,68.35,68.82,68.35,68.46,16740.63
+2020-07-09 06:00:00,67.02,69.46,67.02,68.35,259475.66
+2020-07-09 05:00:00,66.1,67.02,66.1,67.02,2167.17
+2020-07-09 04:00:00,65.86,66.19,65.85,66.1,518.09
+2020-07-09 03:00:00,65.84,65.86,65.84,65.86,1209.79
+2020-07-09 02:00:00,65.46,65.84,65.37,65.84,5416.51
+2020-07-09 01:00:00,66.01,66.01,65.46,65.46,67015.22
+2020-07-09 00:00:00,66.3,66.37,65.92,66.01,2890.63
+2020-07-08 23:00:00,66.78,66.78,66.28,66.3,6677.36
+2020-07-08 22:00:00,66.42,66.78,66.34,66.78,1751.04
+2020-07-08 21:00:00,66.67,66.67,66.42,66.42,181.35
+2020-07-08 20:00:00,66.68,67.14,66.67,66.67,441.0
+2020-07-08 19:00:00,66.48,66.7,66.48,66.68,2115.47
+2020-07-08 18:00:00,66.44,66.61,66.44,66.48,214.03
+2020-07-08 17:00:00,66.05,66.44,66.05,66.44,1689.09
+2020-07-08 16:00:00,66.19,66.23,66.05,66.05,6624.6
+2020-07-08 15:00:00,67.13,67.13,65.77,66.19,62013.55
+2020-07-08 14:00:00,66.96,67.28,66.96,67.13,123126.11
+2020-07-08 13:00:00,65.89,67.35,65.89,66.96,43219.42
+2020-07-08 12:00:00,66.87,66.87,65.88,65.89,18455.88
+2020-07-08 11:00:00,66.82,66.87,66.27,66.87,6419.5
+2020-07-08 10:00:00,65.84,67.1,65.84,66.82,78766.31
+2020-07-08 09:00:00,66.19,66.19,65.3,65.84,10989.89
+2020-07-08 08:00:00,66.35,66.66,66.19,66.19,23026.43
+2020-07-08 07:00:00,65.5,66.35,65.48,66.35,3406.4
+2020-07-08 06:00:00,65.62,65.83,65.48,65.5,3534.05
+2020-07-08 05:00:00,65.34,65.62,65.34,65.62,75.31
+2020-07-08 04:00:00,65.9,65.9,65.34,65.34,1506.12
+2020-07-08 03:00:00,65.74,65.92,65.54,65.9,12560.03
+2020-07-08 02:00:00,65.48,65.8,65.48,65.74,188.68
+2020-07-08 01:00:00,64.53,65.64,64.53,65.48,54774.65
+2020-07-08 00:00:00,64.53,64.53,64.53,64.53,0.0
+2020-07-07 23:00:00,64.53,64.53,64.53,64.53,0.0
+2020-07-07 22:00:00,64.39,64.7,64.39,64.53,931.23
+2020-07-07 21:00:00,64.28,64.52,64.23,64.39,2824.86
+2020-07-07 20:00:00,64.48,64.48,63.95,64.28,82837.74
+2020-07-07 19:00:00,64.9,64.96,64.48,64.48,2093.97
+2020-07-07 18:00:00,65.28,65.28,64.9,64.9,3684.88
+2020-07-07 17:00:00,64.9,65.28,64.89,65.28,60614.58
+2020-07-07 16:00:00,64.52,64.9,64.52,64.9,5576.05
+2020-07-07 15:00:00,64.51,64.7,64.51,64.52,20.22
+2020-07-07 14:00:00,64.28,64.78,64.28,64.51,4024.73
+2020-07-07 13:00:00,64.64,64.64,64.28,64.28,7.421
+2020-07-07 12:00:00,64.36,64.64,64.36,64.64,12.93
+2020-07-07 11:00:00,63.96,64.36,63.96,64.36,6.436
+2020-07-07 10:00:00,63.83,63.96,63.83,63.96,43.03
+2020-07-07 09:00:00,64.25,64.25,63.83,63.83,5885.44
+2020-07-07 08:00:00,64.13,64.29,64.08,64.25,982.26
+2020-07-07 07:00:00,64.15,64.19,64.02,64.13,4392.23
+2020-07-07 06:00:00,64.48,64.48,63.97,64.15,63495.07
+2020-07-07 05:00:00,64.56,64.56,64.42,64.48,1169.35
+2020-07-07 04:00:00,64.45,64.56,64.32,64.56,457.56
+2020-07-07 03:00:00,64.38,64.59,64.29,64.45,2561.77
+2020-07-07 02:00:00,64.83,64.83,64.31,64.38,17255.96
+2020-07-07 01:00:00,64.93,64.93,64.79,64.83,465.66
+2020-07-07 00:00:00,64.98,65.21,64.93,64.93,1519.75
+2020-07-06 23:00:00,64.44,65.2,64.44,64.98,26732.89
+2020-07-06 22:00:00,64.37,64.68,64.2,64.44,4779.43
+2020-07-06 21:00:00,64.86,64.86,64.37,64.37,4924.1
+2020-07-06 20:00:00,64.7,64.87,64.5,64.86,456.65
+2020-07-06 19:00:00,64.52,64.7,64.46,64.7,5564.93
+2020-07-06 18:00:00,64.44,64.61,64.44,64.52,393.37
+2020-07-06 17:00:00,64.45,64.45,64.2,64.44,2579.04
+2020-07-06 16:00:00,64.52,64.72,64.24,64.45,6860.4
+2020-07-06 15:00:00,64.29,64.62,64.2,64.52,9571.23
+2020-07-06 14:00:00,64.22,64.29,64.1,64.29,564.69
+2020-07-06 13:00:00,64.29,64.3,64.22,64.22,845.5
+2020-07-06 12:00:00,64.01,64.31,63.81,64.29,5899.17
+2020-07-06 11:00:00,63.65,64.01,63.65,64.01,814.16
+2020-07-06 10:00:00,64.07,64.19,63.65,63.65,1379.88
+2020-07-06 09:00:00,64.12,64.22,63.95,64.07,1102.5
+2020-07-06 08:00:00,64.41,64.45,63.95,64.12,2454.99
+2020-07-06 07:00:00,64.26,64.54,64.16,64.41,995.37
+2020-07-06 06:00:00,63.42,64.27,63.42,64.26,39192.27
+2020-07-06 05:00:00,62.92,63.42,62.92,63.42,658.58
+2020-07-06 04:00:00,63.04,63.04,62.92,62.92,726.73
+2020-07-06 03:00:00,63.04,63.04,63.04,63.04,140.1
+2020-07-06 02:00:00,63.22,63.33,63.04,63.04,28105.4
+2020-07-06 01:00:00,63.32,63.41,63.05,63.22,15252.63
+2020-07-06 00:00:00,63.47,63.47,63.24,63.32,3166.2
+2020-07-05 23:00:00,63.43,63.62,63.13,63.47,16036.28
+2020-07-05 22:00:00,62.73,63.74,62.73,63.43,34493.45
+2020-07-05 21:00:00,62.48,62.73,62.04,62.73,2187.66
+2020-07-05 20:00:00,62.88,62.92,62.48,62.48,2345.7
+2020-07-05 19:00:00,62.6,62.88,62.6,62.88,491.28
+2020-07-05 18:00:00,62.54,62.6,62.36,62.6,4541.56
+2020-07-05 17:00:00,61.79,62.61,61.79,62.54,59663.48
+2020-07-05 16:00:00,64.0,64.16,61.47,61.79,164174.24
+2020-07-05 15:00:00,63.56,64.0,63.56,64.0,433.93
+2020-07-05 14:00:00,63.8,63.8,63.51,63.56,12.71
+2020-07-05 13:00:00,63.63,63.8,63.34,63.8,1848.22
+2020-07-05 12:00:00,63.62,63.63,63.43,63.63,117.44
+2020-07-05 11:00:00,63.33,63.77,63.33,63.62,2411.17
+2020-07-05 10:00:00,63.22,63.62,63.07,63.33,704.09
+2020-07-05 09:00:00,64.14,64.21,63.19,63.22,2337.54
+2020-07-05 08:00:00,64.28,64.44,64.14,64.14,12245.52
+2020-07-05 07:00:00,64.39,64.39,64.11,64.28,3442.81
+2020-07-05 06:00:00,64.1,64.39,64.1,64.39,32.19
+2020-07-05 05:00:00,64.43,64.56,64.09,64.1,1437.27
+2020-07-05 04:00:00,64.36,64.52,64.3,64.43,2200.05
+2020-07-05 03:00:00,63.96,64.36,63.96,64.36,3133.51
+2020-07-05 02:00:00,64.2,64.27,63.92,63.96,833.33
+2020-07-05 01:00:00,63.89,64.2,63.79,64.2,4233.72
+2020-07-05 00:00:00,64.27,64.34,63.88,63.89,6838.28
+2020-07-04 23:00:00,63.96,64.27,63.92,64.27,34.99
+2020-07-04 22:00:00,63.96,63.96,63.96,63.96,0.0
+2020-07-04 21:00:00,64.12,64.27,63.85,63.96,1228.08
+2020-07-04 20:00:00,64.27,64.37,64.12,64.12,972.12
+2020-07-04 19:00:00,64.27,64.41,64.27,64.27,491.79
+2020-07-04 18:00:00,64.42,64.55,64.27,64.27,275.34
+2020-07-04 17:00:00,63.94,64.98,63.92,64.42,15308.23
+2020-07-04 16:00:00,63.78,63.94,63.78,63.94,74.08
+2020-07-04 15:00:00,63.26,64.03,63.17,63.78,19192.23
+2020-07-04 14:00:00,62.9,63.34,62.9,63.26,670.09
+2020-07-04 13:00:00,62.9,62.95,62.9,62.9,4703.06
+2020-07-04 12:00:00,63.1,63.1,62.9,62.9,499.23
+2020-07-04 11:00:00,63.1,63.24,62.99,63.1,46.8
+2020-07-04 10:00:00,63.28,63.44,62.94,63.1,1659.01
+2020-07-04 09:00:00,63.0,63.28,63.0,63.28,3625.84
+2020-07-04 08:00:00,63.05,63.05,62.9,63.0,336.79
+2020-07-04 07:00:00,63.4,63.55,62.9,63.05,25594.98
+2020-07-04 06:00:00,63.67,63.67,63.34,63.4,5903.31
+2020-07-04 05:00:00,63.27,63.85,63.27,63.67,34897.68
+2020-07-04 04:00:00,63.36,63.36,63.26,63.27,259.58
+2020-07-04 03:00:00,63.06,63.36,63.06,63.36,2270.77
+2020-07-04 02:00:00,62.77,63.23,62.72,63.06,4626.16
+2020-07-04 01:00:00,62.96,62.96,62.77,62.77,8553.98
+2020-07-04 00:00:00,62.69,62.97,62.69,62.96,14165.74
+2020-07-03 23:00:00,63.06,63.06,62.51,62.69,67016.52
+2020-07-03 22:00:00,63.15,63.2,63.05,63.06,1131.42
+2020-07-03 21:00:00,63.04,63.15,63.04,63.15,269.34
+2020-07-03 20:00:00,63.06,63.06,62.84,63.04,502.78
+2020-07-03 19:00:00,62.75,63.06,62.73,63.06,21903.97
+2020-07-03 18:00:00,63.34,63.34,62.68,62.75,20800.61
+2020-07-03 17:00:00,63.8,63.94,63.33,63.34,336.24
+2020-07-03 16:00:00,64.34,64.56,63.79,63.8,24627.14
+2020-07-03 15:00:00,64.12,64.39,64.12,64.34,3002.33
+2020-07-03 14:00:00,64.58,64.59,64.04,64.12,42398.4
+2020-07-03 13:00:00,64.32,64.62,64.32,64.58,3194.44
+2020-07-03 12:00:00,64.62,64.83,64.29,64.32,666.01
+2020-07-03 11:00:00,64.82,64.82,64.23,64.62,11157.27
+2020-07-03 10:00:00,64.76,64.82,64.65,64.82,2709.64
+2020-07-03 09:00:00,65.5,65.66,64.75,64.76,27290.4
+2020-07-03 08:00:00,65.22,65.61,65.22,65.5,2567.42
+2020-07-03 07:00:00,65.17,65.29,65.01,65.22,1722.28
+2020-07-03 06:00:00,65.34,65.34,65.17,65.17,2047.27
+2020-07-03 05:00:00,65.04,65.34,64.85,65.34,154.06
+2020-07-03 04:00:00,65.11,65.16,65.04,65.04,861.38
+2020-07-03 03:00:00,65.14,65.23,65.11,65.11,3237.95
+2020-07-03 02:00:00,65.58,65.6,65.14,65.14,3377.92
+2020-07-03 01:00:00,65.25,65.77,64.91,65.58,3920.87
+2020-07-03 00:00:00,65.32,65.32,65.07,65.25,2306.28
+2020-07-02 23:00:00,65.96,65.96,65.32,65.32,1582.41
+2020-07-02 22:00:00,66.52,66.52,65.79,65.96,68582.55
+2020-07-02 21:00:00,66.14,66.7,66.08,66.52,3994.87
+2020-07-02 20:00:00,65.73,66.18,65.73,66.14,8258.65
+2020-07-02 19:00:00,65.16,66.18,65.16,65.73,59338.96
+2020-07-02 18:00:00,63.69,65.32,63.62,65.16,117547.76
+2020-07-02 17:00:00,63.3,63.69,63.19,63.69,76.6
+2020-07-02 16:00:00,63.27,63.38,62.62,63.3,35421.13
+2020-07-02 15:00:00,64.44,64.44,63.09,63.27,97109.98
+2020-07-02 14:00:00,64.72,64.87,64.44,64.44,4898.92
+2020-07-02 13:00:00,64.7,65.2,64.51,64.72,74779.72
+2020-07-02 12:00:00,64.22,64.76,64.2,64.7,27425.56
+2020-07-02 11:00:00,63.97,64.22,63.87,64.22,1246.61
+2020-07-02 10:00:00,64.14,64.14,63.97,63.97,4904.78
+2020-07-02 09:00:00,64.3,64.3,64.04,64.14,564.38
+2020-07-02 08:00:00,64.44,64.44,63.97,64.3,23356.04
+2020-07-02 07:00:00,64.35,64.44,64.35,64.44,193.34
+2020-07-02 06:00:00,64.43,64.43,64.31,64.35,1564.47
+2020-07-02 05:00:00,64.75,64.75,64.43,64.43,837.67
+2020-07-02 04:00:00,64.37,64.75,64.37,64.75,1080.54
+2020-07-02 03:00:00,64.64,64.64,64.37,64.37,23.18
+2020-07-02 02:00:00,64.22,64.64,64.22,64.64,40.14
+2020-07-02 01:00:00,64.24,64.39,64.22,64.22,107.54
+2020-07-02 00:00:00,64.66,64.66,64.16,64.24,909.5
+2020-07-01 23:00:00,64.56,64.66,64.56,64.66,64.66
+2020-07-01 22:00:00,64.72,64.72,64.56,64.56,180.13
+2020-07-01 21:00:00,64.11,64.72,64.11,64.72,16.14
+2020-07-01 20:00:00,63.95,64.11,63.94,64.11,816.46
+2020-07-01 19:00:00,64.52,64.52,63.95,63.95,10476.57
+2020-07-01 18:00:00,64.7,64.71,64.48,64.52,13326.78
+2020-07-01 17:00:00,64.49,64.7,64.36,64.7,2438.02
+2020-07-01 16:00:00,64.26,64.49,64.2,64.49,19.32
+2020-07-01 15:00:00,64.08,64.38,64.04,64.26,7577.74
+2020-07-01 14:00:00,64.09,64.27,64.08,64.08,8005.77
+2020-07-01 13:00:00,63.59,64.51,63.58,64.09,58692.96
+2020-07-01 12:00:00,63.64,63.69,63.59,63.59,7997.16
+2020-07-01 11:00:00,63.81,63.81,63.58,63.64,46274.34
+2020-07-01 10:00:00,64.19,64.19,63.81,63.81,165.34
+2020-07-01 09:00:00,64.0,64.19,63.99,64.19,2177.83
+2020-07-01 08:00:00,64.05,64.09,63.9,64.0,3424.68
+2020-07-01 07:00:00,63.89,64.42,63.89,64.05,88803.27
+2020-07-01 06:00:00,64.06,64.06,63.89,63.89,135.81
+2020-07-01 05:00:00,64.15,64.15,64.06,64.06,196.02
+2020-07-01 04:00:00,63.73,64.15,63.73,64.15,150.82
+2020-07-01 03:00:00,63.73,63.73,63.73,63.73,0.0
+2020-07-01 02:00:00,63.79,63.98,63.73,63.73,3962.54
+2020-07-01 01:00:00,63.36,63.8,63.36,63.79,4399.62
+2020-07-01 00:00:00,63.4,63.4,63.3,63.36,1439.33
+2020-06-30 23:00:00,63.66,63.66,63.66,63.66,0.0
+2020-06-30 22:00:00,63.86,63.97,63.66,63.66,770.93
+2020-06-30 21:00:00,63.75,64.02,63.75,63.86,35.6
+2020-06-30 20:00:00,63.71,63.75,63.71,63.75,148.23
+2020-06-30 19:00:00,63.8,63.87,63.7,63.71,294.89
+2020-06-30 18:00:00,63.79,64.0,63.73,63.8,4579.75
+2020-06-30 17:00:00,63.97,63.97,63.77,63.79,1151.79
+2020-06-30 16:00:00,63.88,64.12,63.88,63.97,1929.93
+2020-06-30 15:00:00,64.12,64.15,63.88,63.88,7539.74
+2020-06-30 14:00:00,63.99,64.12,63.84,64.12,1146.32
+2020-06-30 13:00:00,63.79,63.99,63.69,63.99,4276.7
+2020-06-30 12:00:00,64.12,64.12,63.7,63.79,8048.8
+2020-06-30 11:00:00,64.0,64.12,63.99,64.12,3210.63
+2020-06-30 10:00:00,63.74,64.02,63.74,64.0,417.54
+2020-06-30 09:00:00,63.48,63.74,63.43,63.74,40339.71
+2020-06-30 08:00:00,63.59,63.68,63.48,63.48,45548.24
+2020-06-30 07:00:00,63.5,63.93,63.5,63.59,38.19
+2020-06-30 06:00:00,63.5,63.5,63.5,63.5,0.0
+2020-06-30 05:00:00,63.65,63.65,63.5,63.5,3311.22
+2020-06-30 04:00:00,63.81,64.01,63.59,63.65,12966.48
+2020-06-30 03:00:00,63.81,63.81,63.81,63.81,0.0
+2020-06-30 02:00:00,64.4,64.4,63.81,63.81,4016.5
+2020-06-30 01:00:00,64.52,64.52,64.4,64.4,749.63
+2020-06-30 00:00:00,64.14,64.52,64.14,64.52,657.44
+2020-06-29 23:00:00,64.23,64.23,64.03,64.14,171.62
+2020-06-29 22:00:00,64.48,64.77,63.88,64.23,23112.76
+2020-06-29 21:00:00,64.58,64.88,64.3,64.48,16414.8
+2020-06-29 20:00:00,64.08,64.58,64.08,64.58,17841.11
+2020-06-29 19:00:00,63.97,64.14,63.97,64.08,2306.45
+2020-06-29 18:00:00,63.98,64.29,63.93,63.97,61137.01
+2020-06-29 17:00:00,63.76,63.98,63.76,63.98,1011.15
+2020-06-29 16:00:00,63.88,64.23,63.73,63.76,26748.42
+2020-06-29 15:00:00,63.26,63.88,63.18,63.88,5972.06
+2020-06-29 14:00:00,63.0,63.3,63.0,63.26,51829.99
+2020-06-29 13:00:00,63.52,63.7,63.0,63.0,28727.21
+2020-06-29 12:00:00,63.12,63.81,63.12,63.52,3840.29
+2020-06-29 11:00:00,63.12,63.12,62.93,63.12,37622.55
+2020-06-29 10:00:00,63.18,63.34,63.12,63.12,12984.4
+2020-06-29 09:00:00,62.95,63.18,62.95,63.18,52.93
+2020-06-29 08:00:00,62.78,62.97,62.63,62.95,5762.57
+2020-06-29 07:00:00,62.74,62.81,62.57,62.78,9009.67
+2020-06-29 06:00:00,63.31,63.31,62.54,62.74,6270.46
+2020-06-29 05:00:00,63.09,63.31,63.09,63.31,4402.88
+2020-06-29 04:00:00,63.21,63.21,63.09,63.09,95.9
+2020-06-29 03:00:00,63.43,63.47,63.05,63.21,1246.93
+2020-06-29 02:00:00,63.77,63.8,63.43,63.43,642.08
+2020-06-29 01:00:00,63.69,63.82,63.44,63.77,5122.23
+2020-06-29 00:00:00,63.46,63.69,63.44,63.69,4804.79
+2020-06-28 23:00:00,62.91,63.13,62.89,63.13,36.33
+2020-06-28 22:00:00,63.06,63.06,62.79,62.91,106.6
+2020-06-28 21:00:00,63.07,63.07,62.92,63.06,270.21
+2020-06-28 20:00:00,62.82,63.12,62.72,63.07,4042.07
+2020-06-28 19:00:00,63.56,63.56,62.82,62.82,7038.97
+2020-06-28 18:00:00,63.28,63.66,63.28,63.56,707.79
+2020-06-28 17:00:00,63.29,63.42,62.87,63.28,18185.01
+2020-06-28 16:00:00,63.34,63.62,63.29,63.29,770.99
+2020-06-28 15:00:00,63.31,63.4,63.24,63.34,4039.23
+2020-06-28 14:00:00,62.65,63.49,62.65,63.31,13371.47
+2020-06-28 13:00:00,62.33,62.84,62.33,62.65,53.37
+2020-06-28 12:00:00,62.5,62.5,62.17,62.33,3483.5
+2020-06-28 11:00:00,62.76,62.83,62.5,62.5,48.93
+2020-06-28 10:00:00,62.91,62.91,62.76,62.76,21.97
+2020-06-28 09:00:00,62.19,62.91,62.19,62.91,626.31
+2020-06-28 08:00:00,62.46,62.46,62.18,62.19,3456.99
+2020-06-28 07:00:00,62.4,62.46,62.2,62.46,995.76
+2020-06-28 06:00:00,62.05,62.4,62.05,62.4,78.12
+2020-06-28 05:00:00,62.29,62.29,62.05,62.05,186.16
+2020-06-28 04:00:00,62.14,62.29,62.14,62.29,552.63
+2020-06-28 03:00:00,62.15,62.36,62.14,62.14,105.66
+2020-06-28 02:00:00,62.15,62.15,62.03,62.15,785.61
+2020-06-28 01:00:00,61.96,62.15,61.92,62.15,2032.36
+2020-06-28 00:00:00,62.03,62.15,61.86,61.96,4885.14
+2020-06-27 23:00:00,61.43,62.27,61.43,62.03,39.15
+2020-06-27 22:00:00,62.0,62.18,61.43,61.43,906.72
+2020-06-27 21:00:00,61.3,62.0,60.95,62.0,4527.06
+2020-06-27 20:00:00,61.0,61.72,60.37,61.3,56399.19
+2020-06-27 19:00:00,63.08,63.26,60.06,61.0,169235.66
+2020-06-27 18:00:00,63.28,63.28,63.08,63.08,114.33
+2020-06-27 17:00:00,62.9,63.29,62.9,63.28,1327.44
+2020-06-27 16:00:00,63.65,63.65,62.8,62.9,35919.1
+2020-06-27 15:00:00,63.71,63.71,63.4,63.65,292.85
+2020-06-27 14:00:00,63.79,63.79,63.57,63.71,1592.21
+2020-06-27 13:00:00,63.82,63.84,63.79,63.79,146.47
+2020-06-27 12:00:00,63.91,63.91,63.82,63.82,74.34
+2020-06-27 11:00:00,63.85,63.97,63.85,63.91,46.5
+2020-06-27 10:00:00,63.78,63.85,63.69,63.85,4826.12
+2020-06-27 09:00:00,64.3,64.3,63.78,63.78,12990.99
+2020-06-27 08:00:00,64.14,64.35,64.14,64.3,8248.95
+2020-06-27 07:00:00,64.03,64.14,64.03,64.14,6.935
+2020-06-27 06:00:00,64.03,64.03,64.03,64.03,0.0
+2020-06-27 05:00:00,64.03,64.03,64.03,64.03,130.69
+2020-06-27 04:00:00,64.26,64.26,63.99,64.03,4736.71
+2020-06-27 03:00:00,64.03,64.26,64.03,64.26,815.96
+2020-06-27 02:00:00,64.05,64.05,63.99,64.03,4239.79
+2020-06-27 01:00:00,63.9,64.05,63.9,64.05,796.18
+2020-06-27 00:00:00,64.03,64.03,63.79,63.9,36177.69
+2020-06-26 23:00:00,64.27,64.27,64.03,64.03,6.403
+2020-06-26 22:00:00,64.39,64.44,64.27,64.27,7366.52
+2020-06-26 21:00:00,64.32,64.44,64.32,64.39,972.32
+2020-06-26 20:00:00,64.06,64.46,64.06,64.32,395.77
+2020-06-26 19:00:00,64.14,64.18,64.06,64.06,889.85
+2020-06-26 18:00:00,64.14,64.14,64.14,64.14,0.0
+2020-06-26 17:00:00,63.85,64.14,63.85,64.14,16.04
+2020-06-26 16:00:00,63.78,63.85,63.78,63.85,61.3
+2020-06-26 15:00:00,63.66,63.95,63.66,63.78,41.59
+2020-06-26 14:00:00,64.33,64.33,63.66,63.66,21.92
+2020-06-26 13:00:00,64.44,64.44,64.09,64.33,15974.84
+2020-06-26 12:00:00,63.85,64.44,63.85,64.44,50.23
+2020-06-26 11:00:00,64.15,64.28,63.85,63.85,59.03
+2020-06-26 10:00:00,64.13,64.47,64.07,64.15,1941.94
+2020-06-26 09:00:00,63.46,64.17,63.27,64.13,2867.39
+2020-06-26 08:00:00,63.45,63.67,63.29,63.46,4777.96
+2020-06-26 07:00:00,64.03,64.03,63.11,63.45,4042.9
+2020-06-26 06:00:00,63.94,64.03,63.82,64.03,1013.75
+2020-06-26 05:00:00,64.05,64.05,63.94,63.94,155.61
+2020-06-26 04:00:00,64.06,64.06,63.89,64.05,4884.44
+2020-06-26 03:00:00,64.56,64.56,64.06,64.06,849.12
+2020-06-26 02:00:00,64.46,64.59,64.34,64.56,1615.01
+2020-06-26 01:00:00,64.41,64.46,64.31,64.46,5082.1
+2020-06-26 00:00:00,64.57,64.57,64.05,64.41,34959.55
+2020-06-25 23:00:00,64.57,64.57,64.57,64.57,0.0
+2020-06-25 22:00:00,64.87,64.87,64.57,64.57,27.96
+2020-06-25 21:00:00,64.53,65.02,64.53,64.87,7919.74
+2020-06-25 20:00:00,64.69,64.81,64.53,64.53,2669.73
+2020-06-25 19:00:00,64.63,64.69,64.33,64.69,4620.2
+2020-06-25 18:00:00,64.73,64.74,64.63,64.63,423.65
+2020-06-25 17:00:00,64.81,64.85,64.73,64.73,393.75
+2020-06-25 16:00:00,64.6,65.03,64.6,64.81,284.73
+2020-06-25 15:00:00,64.61,64.64,64.6,64.6,51.93
+2020-06-25 14:00:00,64.15,65.03,64.15,64.61,9122.03
+2020-06-25 13:00:00,64.17,64.17,64.05,64.15,67.9
+2020-06-25 12:00:00,64.7,64.7,63.93,64.17,8809.59
+2020-06-25 11:00:00,64.52,64.7,64.38,64.7,1296.06
+2020-06-25 10:00:00,64.62,64.62,64.35,64.52,2355.6
+2020-06-25 09:00:00,64.95,64.95,64.62,64.62,889.13
+2020-06-25 08:00:00,63.93,65.24,63.93,64.95,41398.64
+2020-06-25 07:00:00,64.29,64.29,63.89,63.93,12152.65
+2020-06-25 06:00:00,64.38,64.42,64.27,64.29,40.63
+2020-06-25 05:00:00,63.93,64.38,63.93,64.38,2327.62
+2020-06-25 04:00:00,63.6,64.06,63.6,63.93,1166.29
+2020-06-25 03:00:00,64.97,64.97,63.05,63.6,102010.05
+2020-06-25 02:00:00,64.97,64.97,64.97,64.97,0.0
+2020-06-25 01:00:00,64.97,65.06,64.97,64.97,1648.9
+2020-06-25 00:00:00,64.84,64.97,64.84,64.97,2345.01
+2020-06-24 23:00:00,64.83,64.99,64.81,64.93,1353.0
+2020-06-24 22:00:00,64.65,64.85,64.63,64.83,2810.87
+2020-06-24 21:00:00,64.67,64.73,64.45,64.65,1841.94
+2020-06-24 20:00:00,64.61,64.71,64.58,64.67,548.45
+2020-06-24 19:00:00,64.67,64.7,64.61,64.61,952.09
+2020-06-24 18:00:00,64.59,64.71,64.52,64.67,1482.01
+2020-06-24 17:00:00,64.57,64.86,64.49,64.59,16529.42
+2020-06-24 16:00:00,63.99,64.68,63.99,64.57,1718.82
+2020-06-24 15:00:00,64.94,64.94,63.95,63.99,24172.42
+2020-06-24 14:00:00,65.3,65.3,64.81,64.94,3602.07
+2020-06-24 13:00:00,65.42,65.5,65.3,65.3,848.73
+2020-06-24 12:00:00,64.96,65.42,64.63,65.42,28504.75
+2020-06-24 11:00:00,64.89,65.4,64.84,64.96,28493.54
+2020-06-24 10:00:00,66.1,66.15,64.89,64.89,87670.6
+2020-06-24 09:00:00,66.13,66.13,66.09,66.1,1843.7
+2020-06-24 08:00:00,66.16,66.3,66.03,66.13,7271.13
+2020-06-24 07:00:00,67.2,67.36,65.92,66.16,1299.38
+2020-06-24 06:00:00,67.47,67.47,67.12,67.2,1014.65
+2020-06-24 05:00:00,67.42,67.48,67.42,67.47,159.65
+2020-06-24 04:00:00,67.27,67.42,67.05,67.42,719.81
+2020-06-24 03:00:00,67.5,67.52,67.1,67.27,1519.2
+2020-06-24 02:00:00,67.3,67.51,67.22,67.5,3388.81
+2020-06-24 01:00:00,67.14,67.31,66.87,67.3,3567.15
+2020-06-24 00:00:00,66.92,67.14,66.92,67.14,1129.28
+2020-06-23 23:00:00,66.74,66.92,66.74,66.92,817.53
+2020-06-23 22:00:00,67.06,67.33,66.63,66.74,8806.9
+2020-06-23 21:00:00,66.91,67.37,66.81,67.06,5604.12
+2020-06-23 20:00:00,66.97,67.11,66.9,66.91,1197.86
+2020-06-23 19:00:00,67.19,67.3,66.97,66.97,3468.39
+2020-06-23 18:00:00,67.14,67.3,67.14,67.19,5213.7
+2020-06-23 17:00:00,67.03,67.18,66.89,67.14,4172.77
+2020-06-23 16:00:00,67.14,67.14,66.85,67.03,13822.33
+2020-06-23 15:00:00,66.79,67.14,66.79,67.14,771.01
+2020-06-23 14:00:00,66.62,67.44,66.62,66.79,40775.45
+2020-06-23 13:00:00,66.74,66.74,66.49,66.62,7739.68
+2020-06-23 12:00:00,66.38,66.74,66.38,66.74,1844.35
+2020-06-23 11:00:00,66.37,66.46,66.37,66.38,13.28
+2020-06-23 10:00:00,66.43,66.48,66.32,66.37,4591.56
+2020-06-23 09:00:00,66.01,66.43,66.01,66.43,3122.86
+2020-06-23 08:00:00,66.25,66.27,65.88,66.01,1594.82
+2020-06-23 07:00:00,66.05,66.33,65.92,66.25,9589.44
+2020-06-23 06:00:00,65.72,66.05,65.5,66.05,5132.22
+2020-06-23 05:00:00,65.65,65.72,65.62,65.72,3996.89
+2020-06-23 04:00:00,66.09,66.09,65.65,65.65,18195.95
+2020-06-23 03:00:00,65.99,66.09,65.76,66.09,141.95
+2020-06-23 02:00:00,65.75,65.99,65.75,65.99,33.0
+2020-06-23 01:00:00,66.28,66.28,65.69,65.75,10558.36
+2020-06-23 00:00:00,66.1,66.28,66.1,66.28,15.01
+2020-06-22 23:00:00,66.12,66.39,66.07,66.1,11143.28
+2020-06-22 22:00:00,66.59,66.59,66.08,66.12,280.11
+2020-06-22 21:00:00,66.31,67.19,66.31,66.59,73197.0
+2020-06-22 20:00:00,65.88,66.33,65.88,66.31,3800.93
+2020-06-22 19:00:00,66.19,66.19,65.85,65.88,1606.01
+2020-06-22 18:00:00,65.83,66.3,65.83,66.19,1171.96
+2020-06-22 17:00:00,65.83,65.9,65.65,65.83,10100.21
+2020-06-22 16:00:00,66.36,66.36,65.66,65.83,9544.15
+2020-06-22 15:00:00,65.17,66.47,65.17,66.36,98307.28
+2020-06-22 14:00:00,65.21,65.25,65.14,65.17,7967.56
+2020-06-22 13:00:00,65.47,65.5,65.21,65.21,6958.31
+2020-06-22 12:00:00,65.18,65.47,64.9,65.47,42942.36
+2020-06-22 11:00:00,64.86,65.19,64.6,65.18,4344.39
+2020-06-22 10:00:00,64.73,64.94,64.71,64.86,1531.82
+2020-06-22 09:00:00,64.87,64.87,64.73,64.73,6.473
+2020-06-22 08:00:00,64.94,65.03,64.87,64.87,97.08
+2020-06-22 07:00:00,64.88,64.94,64.74,64.94,6953.21
+2020-06-22 06:00:00,65.1,65.1,64.88,64.88,1094.59
+2020-06-22 05:00:00,64.97,65.35,64.97,65.1,8720.07
+2020-06-22 04:00:00,65.35,65.35,64.97,64.97,443.48
+2020-06-22 03:00:00,65.35,65.35,65.35,65.35,0.0
+2020-06-22 02:00:00,65.08,65.35,65.08,65.35,3511.95
+2020-06-22 01:00:00,64.5,65.21,64.5,65.08,26915.03
+2020-06-22 00:00:00,64.5,64.5,64.5,64.5,5.939
+2020-06-21 23:00:00,64.51,64.51,64.48,64.5,21.46
+2020-06-21 22:00:00,64.83,64.83,64.51,64.51,7689.48
+2020-06-21 21:00:00,64.53,64.83,64.53,64.83,37.86
+2020-06-21 20:00:00,64.37,64.6,64.37,64.53,130.04
+2020-06-21 19:00:00,64.39,64.39,64.37,64.37,65.66
+2020-06-21 18:00:00,64.51,64.51,64.39,64.39,48.16
+2020-06-21 17:00:00,64.59,64.59,64.51,64.51,6.451
+2020-06-21 16:00:00,64.91,64.99,64.59,64.59,111.56
+2020-06-21 15:00:00,64.79,64.91,64.78,64.91,651.62
+2020-06-21 14:00:00,65.0,65.0,64.79,64.79,236.46
+2020-06-21 13:00:00,64.53,65.0,64.53,65.0,12895.23
+2020-06-21 12:00:00,64.52,64.81,64.52,64.53,925.59
+2020-06-21 11:00:00,64.6,64.6,64.52,64.52,66.66
+2020-06-21 10:00:00,64.54,64.97,64.41,64.6,40109.42
+2020-06-21 09:00:00,64.18,64.66,64.18,64.54,1900.72
+2020-06-21 08:00:00,64.31,64.68,64.06,64.18,44947.14
+2020-06-21 07:00:00,64.14,64.31,64.13,64.31,12.84
+2020-06-21 06:00:00,64.11,64.14,64.11,64.14,9.621
+2020-06-21 05:00:00,64.11,64.11,64.11,64.11,0.0
+2020-06-21 04:00:00,64.24,64.24,64.11,64.11,57.03
+2020-06-21 03:00:00,64.24,64.24,64.24,64.24,0.0
+2020-06-21 02:00:00,64.27,64.37,64.24,64.24,481.84
+2020-06-21 01:00:00,64.34,64.34,64.27,64.27,22.49
+2020-06-21 00:00:00,64.1,64.34,64.1,64.34,506.0
+2020-06-20 23:00:00,64.08,64.1,63.91,64.1,13.77
+2020-06-20 22:00:00,63.81,64.15,63.77,64.08,1126.47
+2020-06-20 21:00:00,64.01,64.03,63.8,63.81,75.82
+2020-06-20 20:00:00,63.6,64.08,63.6,64.01,716.79
+2020-06-20 19:00:00,63.71,63.8,63.6,63.6,819.42
+2020-06-20 18:00:00,63.65,63.75,63.56,63.71,84.25
+2020-06-20 17:00:00,63.71,63.79,63.65,63.65,25.49
+2020-06-20 16:00:00,63.71,63.71,63.71,63.71,929.11
+2020-06-20 15:00:00,63.93,63.93,63.54,63.71,2308.24
+2020-06-20 14:00:00,64.04,64.04,63.93,63.93,25.51
+2020-06-20 13:00:00,64.23,64.23,64.02,64.04,27.65
+2020-06-20 12:00:00,64.23,64.29,64.12,64.23,148.78
+2020-06-20 11:00:00,64.36,64.48,63.85,64.23,4204.15
+2020-06-20 10:00:00,64.15,64.5,64.15,64.36,7583.7
+2020-06-20 09:00:00,64.05,64.26,64.05,64.15,3547.83
+2020-06-20 08:00:00,64.27,64.27,63.8,64.05,39064.47
+2020-06-20 07:00:00,64.27,64.27,64.27,64.27,0.0
+2020-06-20 06:00:00,64.2,64.27,64.2,64.27,224.94
+2020-06-20 05:00:00,64.13,64.2,64.13,64.2,154.05
+2020-06-20 04:00:00,64.19,64.19,64.01,64.13,4066.05
+2020-06-20 03:00:00,64.33,64.52,64.19,64.19,64.38
+2020-06-20 02:00:00,64.2,64.34,64.16,64.33,3903.79
+2020-06-20 01:00:00,64.03,64.25,64.03,64.2,2871.04
+2020-06-20 00:00:00,64.17,64.24,64.0,64.03,3781.3
+2020-06-19 23:00:00,64.2,64.2,64.14,64.17,53.79
+2020-06-19 22:00:00,64.41,64.54,64.2,64.2,5919.45
+2020-06-19 21:00:00,64.2,64.41,64.2,64.41,584.32
+2020-06-19 20:00:00,64.58,64.58,64.02,64.2,478.5
+2020-06-19 19:00:00,64.37,64.71,64.37,64.58,2315.88
+2020-06-19 18:00:00,64.73,64.92,64.09,64.37,4137.57
+2020-06-19 17:00:00,64.77,64.77,64.67,64.73,62.18
+2020-06-19 16:00:00,64.95,65.17,64.73,64.77,7839.86
+2020-06-19 15:00:00,64.95,64.95,64.95,64.95,0.0
+2020-06-19 14:00:00,65.07,65.07,64.95,64.95,305.26
+2020-06-19 13:00:00,65.05,65.07,64.84,65.07,5229.64
+2020-06-19 12:00:00,64.8,65.05,64.73,65.05,1147.25
+2020-06-19 11:00:00,64.34,64.8,64.34,64.8,4514.61
+2020-06-19 10:00:00,64.61,64.77,64.31,64.34,4845.4
+2020-06-19 09:00:00,65.2,65.2,64.61,64.61,5705.1
+2020-06-19 08:00:00,63.96,65.23,63.96,65.2,42023.53
+2020-06-19 07:00:00,64.22,64.29,63.93,63.96,19066.83
+2020-06-19 06:00:00,63.97,64.23,63.97,64.22,1997.13
+2020-06-19 05:00:00,64.02,64.12,63.85,63.97,1229.76
+2020-06-19 04:00:00,63.52,64.02,63.52,64.02,1121.58
+2020-06-19 03:00:00,63.64,63.69,63.44,63.52,23654.65
+2020-06-19 02:00:00,64.44,64.44,63.64,63.64,30356.32
+2020-06-19 01:00:00,64.74,64.74,64.44,64.44,2792.68
+2020-06-19 00:00:00,65.06,65.06,64.74,64.74,3398.73
+2020-06-18 23:00:00,64.95,65.09,64.95,65.06,3465.04
+2020-06-18 22:00:00,64.99,64.99,64.95,64.95,66.25
+2020-06-18 21:00:00,64.91,65.02,64.46,64.99,16450.12
+2020-06-18 20:00:00,65.48,65.48,64.91,64.91,861.13
+2020-06-18 19:00:00,65.31,65.49,65.31,65.48,997.79
+2020-06-18 18:00:00,65.54,65.54,65.31,65.31,326.55
+2020-06-18 17:00:00,65.45,65.54,65.39,65.54,2212.33
+2020-06-18 16:00:00,65.45,65.69,65.37,65.45,2511.91
+2020-06-18 15:00:00,65.68,65.68,65.45,65.45,3695.67
+2020-06-18 14:00:00,65.32,65.7,65.32,65.68,626.31
+2020-06-18 13:00:00,65.56,65.56,65.32,65.32,1495.85
+2020-06-18 12:00:00,65.62,65.91,65.56,65.56,2151.73
+2020-06-18 11:00:00,65.07,65.62,65.07,65.62,4000.42
+2020-06-18 10:00:00,65.31,65.31,65.02,65.07,7691.96
+2020-06-18 09:00:00,64.59,65.6,64.59,65.31,12153.45
+2020-06-18 08:00:00,64.65,64.65,64.59,64.59,5.182
+2020-06-18 07:00:00,64.59,64.72,64.59,64.65,1023.68
+2020-06-18 06:00:00,64.51,64.59,64.42,64.59,3546.41
+2020-06-18 05:00:00,64.6,64.6,64.42,64.51,121.1
+2020-06-18 04:00:00,64.72,64.72,64.57,64.6,278.68
+2020-06-18 03:00:00,64.47,64.72,64.47,64.72,3573.13
+2020-06-18 02:00:00,65.32,65.36,64.46,64.47,34722.97
+2020-06-18 01:00:00,65.13,65.41,65.13,65.32,878.42
+2020-06-18 00:00:00,65.11,65.23,65.11,65.13,87.31
+2020-06-17 23:00:00,65.61,65.61,65.11,65.11,3356.72
+2020-06-17 22:00:00,65.92,65.92,65.6,65.61,884.65
+2020-06-17 21:00:00,65.38,66.03,65.38,65.92,1028.71
+2020-06-17 20:00:00,65.45,65.45,64.82,65.38,4797.19
+2020-06-17 19:00:00,65.94,66.02,65.45,65.45,276.56
+2020-06-17 18:00:00,65.95,65.95,65.66,65.94,4547.37
+2020-06-17 17:00:00,64.93,65.95,64.93,65.95,29794.92
+2020-06-17 16:00:00,65.48,65.55,64.89,64.93,59707.63
+2020-06-17 15:00:00,65.8,65.86,65.47,65.48,3035.79
+2020-06-17 14:00:00,65.99,66.13,65.62,65.8,2512.38
+2020-06-17 13:00:00,66.31,66.96,65.92,65.99,14273.47
+2020-06-17 12:00:00,66.24,66.5,66.13,66.31,3300.7
+2020-06-17 11:00:00,65.81,66.42,65.58,66.24,66872.4
+2020-06-17 10:00:00,65.86,65.86,65.81,65.81,67.12
+2020-06-17 09:00:00,65.9,65.9,65.86,65.86,160.21
+2020-06-17 08:00:00,66.43,66.63,65.9,65.9,20890.33
+2020-06-17 07:00:00,65.56,66.58,65.56,66.43,98960.05
+2020-06-17 06:00:00,65.46,65.56,65.46,65.56,9.16
+2020-06-17 05:00:00,65.61,65.61,65.46,65.46,9.495
+2020-06-17 04:00:00,65.54,65.61,65.54,65.61,296.55
+2020-06-17 03:00:00,65.54,65.54,65.54,65.54,0.0
+2020-06-17 02:00:00,65.68,65.68,65.47,65.54,598.19
+2020-06-17 01:00:00,65.95,65.95,65.68,65.68,6.568
+2020-06-17 00:00:00,65.83,65.95,65.83,65.95,39.57
+2020-06-16 23:00:00,65.83,65.83,65.83,65.83,128.52
+2020-06-16 22:00:00,65.94,65.95,65.7,65.83,199.69
+2020-06-16 21:00:00,65.6,65.98,65.6,65.94,4621.98
+2020-06-16 20:00:00,65.6,65.6,65.6,65.6,0.0
+2020-06-16 19:00:00,65.86,65.9,65.6,65.6,73.78
+2020-06-16 18:00:00,65.46,66.0,65.46,65.86,4435.6
+2020-06-16 17:00:00,65.51,65.51,65.46,65.46,155.79
+2020-06-16 16:00:00,65.4,65.51,65.4,65.51,988.72
+2020-06-16 15:00:00,65.05,65.4,65.05,65.4,293.43
+2020-06-16 14:00:00,65.5,65.99,65.05,65.05,53339.84
+2020-06-16 13:00:00,65.56,65.56,65.45,65.5,1363.92
+2020-06-16 12:00:00,65.19,65.56,64.99,65.56,4190.39
+2020-06-16 11:00:00,65.35,65.35,65.05,65.19,3072.82
+2020-06-16 10:00:00,65.34,65.5,65.34,65.35,878.99
+2020-06-16 09:00:00,64.92,65.57,64.92,65.34,2114.85
+2020-06-16 08:00:00,65.08,65.19,64.92,64.92,642.11
+2020-06-16 07:00:00,65.05,65.08,65.05,65.08,834.75
+2020-06-16 06:00:00,65.37,65.66,65.05,65.05,6011.78
+2020-06-16 05:00:00,65.27,65.37,65.27,65.37,239.7
+2020-06-16 04:00:00,65.44,65.44,65.25,65.27,3645.65
+2020-06-16 03:00:00,64.92,65.48,64.92,65.44,3495.26
+2020-06-16 02:00:00,64.65,64.92,64.52,64.92,39.28
+2020-06-16 01:00:00,64.41,64.65,64.41,64.65,1096.48
+2020-06-16 00:00:00,64.76,64.76,64.41,64.41,14.13
+2020-06-15 23:00:00,64.39,64.76,64.39,64.76,250.0
+2020-06-15 22:00:00,64.64,64.66,64.39,64.39,108.79
+2020-06-15 21:00:00,64.58,64.77,64.58,64.64,968.07
+2020-06-15 20:00:00,64.61,64.61,64.58,64.58,3147.74
+2020-06-15 19:00:00,64.67,64.94,64.61,64.61,2863.69
+2020-06-15 18:00:00,64.28,64.86,64.28,64.67,8106.21
+2020-06-15 17:00:00,64.27,64.49,64.27,64.28,96.44
+2020-06-15 16:00:00,63.71,64.4,63.71,64.27,4092.76
+2020-06-15 15:00:00,63.42,63.71,63.42,63.71,322.17
+2020-06-15 14:00:00,63.14,63.42,63.14,63.42,2859.09
+2020-06-15 13:00:00,62.89,63.14,62.55,63.14,2040.66
+2020-06-15 12:00:00,62.92,63.0,62.88,62.89,786.55
+2020-06-15 11:00:00,62.16,63.07,62.16,62.92,2878.08
+2020-06-15 10:00:00,62.63,62.66,62.16,62.16,16196.92
+2020-06-15 09:00:00,62.34,62.63,62.07,62.63,6949.75
+2020-06-15 08:00:00,62.89,63.09,62.34,62.34,1062.84
+2020-06-15 07:00:00,62.49,62.89,62.49,62.89,31718.57
+2020-06-15 06:00:00,62.5,62.5,61.8,62.49,138144.97
+2020-06-15 05:00:00,64.11,64.11,62.24,62.5,30249.33
+2020-06-15 04:00:00,63.86,64.11,63.51,64.11,109.23
+2020-06-15 03:00:00,64.85,64.85,63.64,63.86,7866.65
+2020-06-15 02:00:00,64.7,64.85,64.56,64.85,2684.16
+2020-06-15 01:00:00,65.28,65.47,64.7,64.7,2534.7
+2020-06-15 00:00:00,65.45,65.45,65.25,65.28,1997.12
+2020-06-14 23:00:00,65.82,65.82,65.45,65.45,1538.43
+2020-06-14 22:00:00,65.44,65.82,65.05,65.82,3584.0
+2020-06-14 21:00:00,65.77,65.77,65.4,65.44,473.43
+2020-06-14 20:00:00,65.71,65.84,65.7,65.77,5532.05
+2020-06-14 19:00:00,65.3,65.73,65.3,65.71,22153.57
+2020-06-14 18:00:00,65.39,65.39,65.23,65.3,42264.68
+2020-06-14 17:00:00,65.22,65.63,65.22,65.39,340.57
+2020-06-14 16:00:00,65.36,65.36,65.14,65.22,803.32
+2020-06-14 15:00:00,65.14,65.36,65.14,65.36,404.81
+2020-06-14 14:00:00,65.76,65.83,64.5,65.14,13642.42
+2020-06-14 13:00:00,65.91,65.91,65.76,65.76,4993.53
+2020-06-14 12:00:00,66.13,66.14,65.91,65.91,356.77
+2020-06-14 11:00:00,65.97,66.16,65.97,66.13,1392.0
+2020-06-14 10:00:00,66.02,66.02,65.97,65.97,1057.08
+2020-06-14 09:00:00,66.13,66.13,66.02,66.02,774.08
+2020-06-14 08:00:00,65.84,66.13,65.84,66.13,3788.23
+2020-06-14 07:00:00,65.78,65.84,65.71,65.84,190.93
+2020-06-14 06:00:00,66.19,66.19,65.75,65.78,904.72
+2020-06-14 05:00:00,66.19,66.19,66.19,66.19,3461.93
+2020-06-14 04:00:00,66.19,66.19,66.19,66.19,0.0
+2020-06-14 03:00:00,66.19,66.22,66.19,66.19,1336.91
+2020-06-14 02:00:00,66.21,66.34,66.19,66.19,1830.1
+2020-06-14 01:00:00,66.43,66.43,66.21,66.21,13.25
+2020-06-14 00:00:00,66.56,66.6,66.26,66.43,3632.47
+2020-06-13 23:00:00,66.32,66.56,66.32,66.56,1563.53
+2020-06-13 22:00:00,66.04,66.32,66.04,66.32,82.32
+2020-06-13 21:00:00,65.77,66.11,65.77,66.04,350.37
+2020-06-13 20:00:00,65.93,65.93,65.74,65.77,21.05
+2020-06-13 19:00:00,66.4,66.4,65.69,65.93,6505.81
+2020-06-13 18:00:00,66.48,66.52,66.4,66.4,195.59
+2020-06-13 17:00:00,66.31,66.48,66.31,66.48,122.69
+2020-06-13 16:00:00,66.11,66.31,66.0,66.31,63.12
+2020-06-13 15:00:00,66.2,66.45,66.11,66.11,4392.02
+2020-06-13 14:00:00,65.95,66.4,65.95,66.2,965.26
+2020-06-13 13:00:00,66.07,66.07,65.95,65.95,27.06
+2020-06-13 12:00:00,65.88,66.07,65.88,66.07,694.42
+2020-06-13 11:00:00,65.92,65.92,65.79,65.88,2344.57
+2020-06-13 10:00:00,66.0,66.03,65.7,65.92,4913.34
+2020-06-13 09:00:00,66.05,66.2,65.93,66.0,7169.1
+2020-06-13 08:00:00,66.09,66.09,65.93,66.05,1885.7
+2020-06-13 07:00:00,65.92,66.09,65.92,66.09,2525.19
+2020-06-13 06:00:00,65.8,66.0,65.76,65.92,1776.12
+2020-06-13 05:00:00,65.8,65.8,65.8,65.8,21.92
+2020-06-13 04:00:00,65.27,65.8,65.27,65.8,11901.2
+2020-06-13 03:00:00,65.18,65.4,65.18,65.27,690.56
+2020-06-13 02:00:00,65.18,65.35,65.07,65.18,7298.65
+2020-06-13 01:00:00,65.13,65.18,65.01,65.18,742.37
+2020-06-13 00:00:00,65.61,65.61,65.13,65.13,3085.42
+2020-06-12 23:00:00,65.68,65.68,65.61,65.61,685.4
+2020-06-12 22:00:00,65.7,65.71,65.44,65.68,153.5
+2020-06-12 21:00:00,65.76,65.76,65.44,65.7,433.7
+2020-06-12 20:00:00,65.33,65.76,65.33,65.76,2158.42
+2020-06-12 19:00:00,65.16,65.44,65.12,65.33,3357.66
+2020-06-12 18:00:00,64.81,65.3,64.81,65.16,5328.78
+2020-06-12 17:00:00,65.61,65.61,64.79,64.81,4491.89
+2020-06-12 16:00:00,65.37,65.61,65.0,65.61,4372.64
+2020-06-12 15:00:00,65.57,65.75,65.36,65.37,149.7
+2020-06-12 14:00:00,66.44,66.44,65.54,65.57,10236.57
+2020-06-12 13:00:00,66.14,66.45,66.0,66.44,59437.63
+2020-06-12 12:00:00,65.98,66.14,65.84,66.14,2883.75
+2020-06-12 11:00:00,66.13,66.13,65.92,65.98,1339.7
+2020-06-12 10:00:00,65.37,66.13,65.37,66.13,6228.93
+2020-06-12 09:00:00,65.48,65.64,65.33,65.37,2277.62
+2020-06-12 08:00:00,65.19,65.65,65.19,65.48,27973.11
+2020-06-12 07:00:00,64.69,65.19,64.69,65.19,10243.08
+2020-06-12 06:00:00,64.31,64.69,64.31,64.69,315.93
+2020-06-12 05:00:00,64.25,64.31,64.1,64.31,851.44
+2020-06-12 04:00:00,64.38,64.38,64.23,64.25,1767.09
+2020-06-12 03:00:00,64.04,64.38,64.04,64.38,9.656
+2020-06-12 02:00:00,64.06,64.06,64.04,64.04,640.4
+2020-06-12 01:00:00,63.62,64.06,63.62,64.06,1312.39
+2020-06-12 00:00:00,63.81,63.81,63.07,63.62,7838.89
+2020-06-11 23:00:00,64.4,64.4,63.64,63.81,732.08
+2020-06-11 22:00:00,64.71,64.86,64.4,64.4,1254.71
+2020-06-11 21:00:00,65.05,65.28,64.71,64.71,7372.47
+2020-06-11 20:00:00,64.3,65.17,64.3,65.05,2636.89
+2020-06-11 19:00:00,64.75,64.75,64.24,64.3,3120.34
+2020-06-11 18:00:00,64.87,65.05,64.75,64.75,1588.56
+2020-06-11 17:00:00,63.53,65.24,62.7,64.87,66125.47
+2020-06-11 16:00:00,66.15,66.37,63.53,63.53,76138.99
+2020-06-11 15:00:00,66.75,66.93,65.96,66.15,35178.86
+2020-06-11 14:00:00,66.98,67.26,66.75,66.75,20347.54
+2020-06-11 13:00:00,68.08,68.08,66.61,66.98,154542.47
+2020-06-11 12:00:00,68.35,68.35,68.08,68.08,31.45
+2020-06-11 11:00:00,68.71,68.71,68.35,68.35,9956.57
+2020-06-11 10:00:00,68.61,68.76,68.5,68.71,3547.1
+2020-06-11 09:00:00,68.77,68.85,68.61,68.61,1079.73
+2020-06-11 08:00:00,68.9,68.9,68.77,68.77,69.32
+2020-06-11 07:00:00,69.25,69.25,68.9,68.9,1049.81
+2020-06-11 06:00:00,69.66,69.66,68.76,69.25,3117.91
+2020-06-11 05:00:00,69.58,69.67,69.58,69.66,322.25
+2020-06-11 04:00:00,69.7,69.7,69.58,69.58,69.58
+2020-06-11 03:00:00,69.76,69.81,69.55,69.7,87.21
+2020-06-11 02:00:00,70.0,70.02,69.76,69.76,4192.08
+2020-06-11 01:00:00,69.86,70.0,69.86,70.0,35590.38
+2020-06-11 00:00:00,69.72,69.94,69.72,69.86,1954.37
+2020-06-10 23:00:00,69.65,69.72,69.41,69.72,1159.11
+2020-06-10 22:00:00,69.2,69.8,69.2,69.65,24676.25
+2020-06-10 21:00:00,69.49,69.51,69.08,69.2,4595.41
+2020-06-10 20:00:00,69.66,69.68,69.4,69.49,4471.86
+2020-06-10 19:00:00,68.76,69.66,68.76,69.66,5142.26
+2020-06-10 18:00:00,68.76,69.58,68.5,68.76,111039.93
+2020-06-10 17:00:00,68.57,68.77,68.5,68.76,32235.39
+2020-06-10 16:00:00,68.27,68.57,68.27,68.57,5.486
+2020-06-10 15:00:00,68.44,68.55,68.26,68.27,7206.39
+2020-06-10 14:00:00,68.35,68.45,68.26,68.44,735.96
+2020-06-10 13:00:00,68.32,68.35,68.26,68.35,17.08
+2020-06-10 12:00:00,68.32,68.32,68.32,68.32,0.0
+2020-06-10 11:00:00,68.06,68.32,68.06,68.32,140.26
+2020-06-10 10:00:00,68.06,68.06,68.06,68.06,0.0
+2020-06-10 09:00:00,68.06,68.06,68.06,68.06,0.0
+2020-06-10 08:00:00,68.06,68.06,68.06,68.06,0.0
+2020-06-10 07:00:00,67.77,68.2,67.66,68.06,2730.16
+2020-06-10 06:00:00,67.98,68.2,67.75,67.77,1438.97
+2020-06-10 05:00:00,67.59,67.98,67.59,67.98,784.1
+2020-06-10 04:00:00,67.59,67.59,67.59,67.59,0.0
+2020-06-10 03:00:00,67.56,67.67,67.56,67.59,966.8
+2020-06-10 02:00:00,67.78,67.78,67.56,67.56,320.99
+2020-06-10 01:00:00,67.77,67.94,67.7,67.78,2392.33
+2020-06-10 00:00:00,68.12,68.18,67.77,67.77,3114.76
+2020-06-09 23:00:00,68.32,68.32,68.18,68.18,168.75
+2020-06-09 22:00:00,68.44,68.44,67.98,68.32,2416.85
+2020-06-09 21:00:00,68.22,68.44,68.22,68.44,772.22
+2020-06-09 20:00:00,68.04,68.29,68.04,68.22,2877.15
+2020-06-09 19:00:00,68.07,68.18,67.75,68.04,7748.9
+2020-06-09 18:00:00,68.02,68.07,68.02,68.07,480.0
+2020-06-09 17:00:00,68.17,68.17,68.02,68.02,7.404
+2020-06-09 16:00:00,67.99,68.17,67.99,68.17,440.91
+2020-06-09 15:00:00,68.16,68.35,67.99,67.99,10487.51
+2020-06-09 14:00:00,68.04,68.25,67.96,68.16,1555.23
+2020-06-09 13:00:00,68.06,68.11,68.04,68.04,735.2
+2020-06-09 12:00:00,68.17,68.25,67.99,68.06,3314.93
+2020-06-09 11:00:00,67.88,68.17,67.88,68.17,686.98
+2020-06-09 10:00:00,67.88,67.88,67.88,67.88,0.0
+2020-06-09 09:00:00,67.85,67.91,67.85,67.88,2493.96
+2020-06-09 08:00:00,68.17,68.17,67.84,67.85,2404.5
+2020-06-09 07:00:00,68.08,68.17,68.08,68.17,8441.24
+2020-06-09 06:00:00,67.76,68.08,67.76,68.08,74.89
+2020-06-09 05:00:00,67.87,67.87,67.76,67.76,7.837
+2020-06-09 04:00:00,67.79,67.87,67.79,67.87,1090.06
+2020-06-09 03:00:00,67.86,68.11,67.79,67.79,1919.53
+2020-06-09 02:00:00,67.88,67.88,67.86,67.86,28.0
+2020-06-09 01:00:00,67.83,67.95,67.72,67.88,494.98
+2020-06-09 00:00:00,68.39,69.02,67.3,67.83,78797.78
+2020-06-08 23:00:00,67.76,68.53,67.76,68.39,45014.55
+2020-06-08 22:00:00,67.75,67.77,67.73,67.76,3877.31
+2020-06-08 21:00:00,67.74,67.75,67.5,67.75,1416.72
+2020-06-08 20:00:00,67.77,67.77,67.74,67.74,42.28
+2020-06-08 19:00:00,67.85,68.16,67.66,67.77,21693.54
+2020-06-08 18:00:00,67.86,67.86,67.71,67.85,913.98
+2020-06-08 17:00:00,67.93,67.93,67.8,67.86,14.74
+2020-06-08 16:00:00,67.57,67.95,67.31,67.93,2415.25
+2020-06-08 15:00:00,66.87,67.57,66.87,67.57,1631.34
+2020-06-08 14:00:00,67.47,67.54,66.86,66.87,2449.26
+2020-06-08 13:00:00,66.64,67.5,66.48,67.47,344.53
+2020-06-08 12:00:00,67.27,67.27,66.61,66.64,7431.62
+2020-06-08 11:00:00,67.38,67.38,67.27,67.27,802.63
+2020-06-08 10:00:00,67.43,67.83,67.36,67.38,14804.43
+2020-06-08 09:00:00,67.04,67.64,67.04,67.43,1354.82
+2020-06-08 08:00:00,66.74,67.04,66.57,67.04,3940.15
+2020-06-08 07:00:00,66.81,66.93,66.72,66.74,10241.71
+2020-06-08 06:00:00,66.71,66.9,66.71,66.81,102.35
+2020-06-08 05:00:00,66.58,66.71,66.58,66.71,219.35
+2020-06-08 04:00:00,66.4,66.71,66.4,66.58,36.63
+2020-06-08 03:00:00,66.27,66.51,66.27,66.4,15.45
+2020-06-08 02:00:00,66.54,66.63,66.27,66.27,1388.33
+2020-06-08 01:00:00,66.46,66.54,66.44,66.54,3526.86
+2020-06-08 00:00:00,66.47,66.52,66.44,66.46,1043.43
+2020-06-07 23:00:00,66.28,66.55,66.28,66.47,1043.21
+2020-06-07 22:00:00,66.08,66.37,66.08,66.28,45.74
+2020-06-07 21:00:00,65.95,66.08,65.95,66.08,70.33
+2020-06-07 20:00:00,66.11,66.3,65.95,65.95,1721.37
+2020-06-07 19:00:00,65.5,66.32,65.27,66.11,1320.7
+2020-06-07 18:00:00,65.06,65.5,65.06,65.5,1715.26
+2020-06-07 17:00:00,65.46,65.46,64.71,65.06,195.63
+2020-06-07 16:00:00,66.13,66.26,64.87,65.46,2875.68
+2020-06-07 15:00:00,65.89,66.47,65.85,66.13,9219.48
+2020-06-07 14:00:00,65.6,66.07,65.29,65.89,12184.12
+2020-06-07 13:00:00,66.52,66.52,65.6,65.6,77662.96
+2020-06-07 12:00:00,67.41,67.41,66.46,66.52,85225.12
+2020-06-07 11:00:00,67.88,67.88,67.41,67.41,130.38
+2020-06-07 10:00:00,67.88,67.88,67.88,67.88,0.0
+2020-06-07 09:00:00,67.85,67.99,67.77,67.88,531.17
+2020-06-07 08:00:00,67.89,67.96,67.5,67.85,2497.51
+2020-06-07 07:00:00,67.96,68.16,67.89,67.89,7669.13
+2020-06-07 06:00:00,67.76,68.0,67.74,67.96,286.05
+2020-06-07 05:00:00,67.97,67.97,67.76,67.76,45.66
+2020-06-07 04:00:00,67.78,67.97,67.78,67.97,108.63
+2020-06-07 03:00:00,67.78,67.78,67.78,67.78,0.0
+2020-06-07 02:00:00,67.65,68.01,67.65,67.78,3007.09
+2020-06-07 01:00:00,67.6,67.65,67.52,67.65,859.01
+2020-06-07 00:00:00,67.71,67.71,67.42,67.6,251.14
+2020-06-06 23:00:00,67.56,68.01,67.56,67.71,4628.71
+2020-06-06 22:00:00,67.82,67.91,67.56,67.56,125.73
+2020-06-06 21:00:00,67.93,67.95,67.8,67.82,211.82
+2020-06-06 20:00:00,67.61,67.93,67.49,67.93,463.9
+2020-06-06 19:00:00,67.68,67.84,67.61,67.61,327.29
+2020-06-06 18:00:00,67.41,67.69,67.41,67.68,1365.26
+2020-06-06 17:00:00,67.64,67.64,67.27,67.41,390.25
+2020-06-06 16:00:00,68.05,68.1,67.46,67.64,4850.62
+2020-06-06 15:00:00,68.03,68.06,67.86,68.05,2646.99
+2020-06-06 14:00:00,67.82,68.03,67.82,68.03,1823.71
+2020-06-06 13:00:00,67.51,67.82,67.51,67.82,3509.11
+2020-06-06 12:00:00,67.58,67.92,67.51,67.51,1148.33
+2020-06-06 11:00:00,67.64,67.66,67.58,67.58,23.92
+2020-06-06 10:00:00,67.6,67.73,67.6,67.64,38.07
+2020-06-06 09:00:00,67.36,67.71,67.36,67.6,7090.61
+2020-06-06 08:00:00,67.52,67.54,67.33,67.36,3244.37
+2020-06-06 07:00:00,67.61,67.61,67.52,67.52,3699.96
+2020-06-06 06:00:00,67.45,67.61,67.45,67.61,6.761
+2020-06-06 05:00:00,67.58,67.58,67.44,67.45,425.48
+2020-06-06 04:00:00,67.58,67.76,67.42,67.58,4270.92
+2020-06-06 03:00:00,67.47,67.69,67.21,67.58,2054.41
+2020-06-06 02:00:00,67.29,67.47,67.26,67.47,3486.29
+2020-06-06 01:00:00,67.48,67.7,67.29,67.29,766.82
+2020-06-06 00:00:00,67.65,67.65,67.06,67.48,4658.54
+2020-06-05 23:00:00,67.76,67.84,67.6,67.65,308.12
+2020-06-05 22:00:00,67.59,67.77,67.47,67.76,558.79
+2020-06-05 21:00:00,67.74,67.89,67.59,67.59,54.27
+2020-06-05 20:00:00,67.87,68.13,67.74,67.74,5625.79
+2020-06-05 19:00:00,68.11,68.11,67.87,67.87,5.881
+2020-06-05 18:00:00,68.03,68.11,67.99,68.11,2384.0
+2020-06-05 17:00:00,68.05,68.11,68.03,68.03,844.31
+2020-06-05 16:00:00,67.71,68.2,67.68,68.05,9845.21
+2020-06-05 15:00:00,67.7,67.86,67.25,67.71,3141.22
+2020-06-05 14:00:00,67.71,67.88,67.7,67.7,1633.74
+2020-06-05 13:00:00,67.86,67.86,67.71,67.71,414.13
+2020-06-05 12:00:00,67.5,67.86,67.5,67.86,1745.73
+2020-06-05 11:00:00,67.85,68.01,67.49,67.5,1800.89
+2020-06-05 10:00:00,68.9,68.9,67.57,67.85,895.49
+2020-06-05 09:00:00,69.11,69.13,68.72,68.9,10789.53
+2020-06-05 08:00:00,68.63,69.49,67.88,69.11,43533.69
+2020-06-05 07:00:00,68.87,68.87,68.63,68.63,5.915
+2020-06-05 06:00:00,68.81,68.87,68.56,68.87,1679.7
+2020-06-05 05:00:00,68.39,68.81,68.39,68.81,24.68
+2020-06-05 04:00:00,68.43,68.81,68.39,68.39,3133.86
+2020-06-05 03:00:00,68.72,68.74,68.25,68.43,752.1
+2020-06-05 02:00:00,68.78,68.79,68.58,68.72,798.36
+2020-06-05 01:00:00,68.01,69.0,68.01,68.78,22806.2
+2020-06-05 00:00:00,68.01,68.01,68.01,68.01,0.0
+2020-06-04 23:00:00,68.13,68.26,68.01,68.01,191.87
+2020-06-04 22:00:00,67.8,68.27,67.46,68.13,1812.3
+2020-06-04 21:00:00,67.7,67.8,67.55,67.8,1116.35
+2020-06-04 20:00:00,67.97,67.97,67.51,67.7,2840.32
+2020-06-04 19:00:00,67.66,67.99,67.66,67.97,2426.14
+2020-06-04 18:00:00,68.49,68.49,67.66,67.66,8711.59
+2020-06-04 17:00:00,68.55,68.62,68.4,68.49,708.9
+2020-06-04 16:00:00,68.65,68.68,68.25,68.55,5603.07
+2020-06-04 15:00:00,67.85,68.65,67.85,68.65,22447.7
+2020-06-04 14:00:00,68.24,68.31,67.79,67.85,2088.84
+2020-06-04 13:00:00,67.56,68.47,67.56,68.24,36444.61
+2020-06-04 12:00:00,66.75,67.56,66.75,67.56,2867.51
+2020-06-04 11:00:00,66.42,66.79,65.61,66.75,59823.99
+2020-06-04 10:00:00,66.98,66.98,66.41,66.42,10711.91
+2020-06-04 09:00:00,68.22,68.24,66.75,66.98,38607.81
+2020-06-04 08:00:00,68.28,68.29,67.84,68.22,49901.13
+2020-06-04 07:00:00,67.76,68.79,67.72,68.28,373516.62
+2020-06-04 06:00:00,67.54,67.76,67.28,67.76,952.17
+2020-06-04 05:00:00,67.52,67.79,67.45,67.54,3767.02
+2020-06-04 04:00:00,67.77,67.77,67.44,67.52,4987.01
+2020-06-04 03:00:00,67.6,67.79,67.59,67.77,4393.03
+2020-06-04 02:00:00,67.35,67.74,67.34,67.6,10947.0
+2020-06-04 01:00:00,67.28,67.42,67.28,67.35,102.94
+2020-06-04 00:00:00,67.3,67.3,67.08,67.28,625.68
+2020-06-03 23:00:00,66.85,67.3,66.85,67.3,7211.15
+2020-06-03 22:00:00,66.85,66.85,66.85,66.85,0.0
+2020-06-03 21:00:00,66.88,66.89,66.85,66.85,516.15
+2020-06-03 20:00:00,66.85,67.03,66.85,66.88,209.27
+2020-06-03 19:00:00,67.55,67.75,66.5,66.85,29500.5
+2020-06-03 18:00:00,67.61,67.76,67.27,67.55,20488.39
+2020-06-03 17:00:00,67.65,67.75,67.6,67.61,91.35
+2020-06-03 16:00:00,67.35,67.73,67.35,67.65,46.18
+2020-06-03 15:00:00,67.68,67.81,67.35,67.35,2260.67
+2020-06-03 14:00:00,67.88,67.88,67.31,67.68,2791.28
+2020-06-03 13:00:00,67.89,67.89,67.88,67.88,6.788
+2020-06-03 12:00:00,68.04,68.23,67.6,67.89,2946.81
+2020-06-03 11:00:00,67.91,68.13,67.76,68.04,17462.24
+2020-06-03 10:00:00,67.3,67.93,67.3,67.91,2707.35
+2020-06-03 09:00:00,66.91,67.3,66.67,67.3,6250.65
+2020-06-03 08:00:00,66.85,67.13,66.85,66.91,326.58
+2020-06-03 07:00:00,66.88,67.0,66.76,66.85,2434.27
+2020-06-03 06:00:00,66.98,67.08,66.79,66.88,6137.2
+2020-06-03 05:00:00,66.9,66.98,66.23,66.98,1866.64
+2020-06-03 04:00:00,66.4,66.9,66.4,66.9,365.64
+2020-06-03 03:00:00,66.66,66.66,66.39,66.4,16.6
+2020-06-03 02:00:00,66.93,66.93,66.61,66.66,1582.51
+2020-06-03 01:00:00,66.87,66.98,66.87,66.93,1454.27
+2020-06-03 00:00:00,66.45,66.87,66.45,66.87,5141.45
+2020-06-02 23:00:00,66.51,66.51,66.25,66.45,106.05
+2020-06-02 22:00:00,66.44,66.66,66.44,66.51,218.96
+2020-06-02 21:00:00,66.35,66.71,66.35,66.44,1855.45
+2020-06-02 20:00:00,66.51,66.51,66.14,66.35,1746.37
+2020-06-02 19:00:00,66.39,66.52,66.33,66.51,2351.4
+2020-06-02 18:00:00,66.39,66.5,66.39,66.39,973.88
+2020-06-02 17:00:00,66.07,66.39,65.97,66.39,2469.68
+2020-06-02 16:00:00,65.66,66.07,65.47,66.07,7419.83
+2020-06-02 15:00:00,65.06,65.76,64.0,65.66,42332.77
+2020-06-02 14:00:00,69.85,69.86,63.98,65.06,179106.48
+2020-06-02 13:00:00,69.44,70.22,69.44,69.85,34339.24
+2020-06-02 12:00:00,69.72,70.0,69.43,69.44,85738.21
+2020-06-02 11:00:00,69.32,69.88,69.32,69.72,4216.11
+2020-06-02 10:00:00,69.29,69.59,69.12,69.32,5606.81
+2020-06-02 09:00:00,69.13,69.44,68.81,69.29,19670.72
+2020-06-02 08:00:00,68.73,69.16,68.73,69.13,27879.82
+2020-06-02 07:00:00,68.2,68.73,68.18,68.73,16482.73
+2020-06-02 06:00:00,67.55,68.35,67.55,68.2,21492.65
+2020-06-02 05:00:00,67.87,67.87,67.33,67.55,2237.77
+2020-06-02 04:00:00,67.84,67.91,67.84,67.87,8724.64
+2020-06-02 03:00:00,68.18,68.18,67.82,67.84,2471.38
+2020-06-02 02:00:00,67.88,68.18,67.62,68.18,372.41
+2020-06-02 01:00:00,67.72,67.95,67.61,67.88,15576.23
+2020-06-02 00:00:00,67.78,67.96,67.65,67.72,2687.11
+2020-06-01 23:00:00,66.74,68.57,66.74,67.78,63265.96
+2020-06-01 22:00:00,66.65,67.03,66.65,66.74,28350.48
+2020-06-01 21:00:00,66.78,66.78,66.41,66.65,6507.25
+2020-06-01 20:00:00,66.32,66.78,66.29,66.78,3370.93
+2020-06-01 19:00:00,65.97,66.46,65.97,66.32,2072.99
+2020-06-01 18:00:00,66.16,66.17,65.8,65.97,1365.45
+2020-06-01 17:00:00,65.91,66.38,65.91,66.16,2650.95
+2020-06-01 16:00:00,65.39,66.01,65.39,65.91,17976.96
+2020-06-01 15:00:00,65.48,65.48,64.59,65.39,416.85
+2020-06-01 14:00:00,65.39,65.75,65.22,65.48,7013.26
+2020-06-01 13:00:00,64.64,65.39,64.64,65.39,2474.43
+2020-06-01 12:00:00,64.27,64.79,63.42,64.64,8072.1
+2020-06-01 11:00:00,64.56,64.61,64.23,64.27,3361.47
+2020-06-01 10:00:00,64.22,64.56,64.03,64.56,2153.38
+2020-06-01 09:00:00,64.8,64.91,64.18,64.22,20966.81
+2020-06-01 08:00:00,65.62,65.65,64.78,64.8,1240.78
+2020-06-01 07:00:00,65.53,65.74,65.5,65.62,28057.39
+2020-06-01 06:00:00,65.21,65.81,65.21,65.53,3269.87
+2020-06-01 05:00:00,65.63,65.73,65.21,65.21,429.57
+2020-06-01 04:00:00,65.65,66.11,65.6,65.63,193.8
+2020-06-01 03:00:00,65.81,65.81,65.46,65.65,446.48
+2020-06-01 02:00:00,65.63,65.98,65.63,65.81,197.18
+2020-06-01 01:00:00,65.38,65.67,65.28,65.63,2447.95
+2020-06-01 00:00:00,65.02,65.45,64.66,65.38,7794.74
+2020-05-31 23:00:00,65.84,65.84,64.06,65.02,81773.46
+2020-05-31 22:00:00,66.21,66.78,65.68,65.84,7714.37
+2020-05-31 21:00:00,67.55,67.55,65.83,66.21,25549.89
+2020-05-31 20:00:00,67.83,67.83,67.23,67.55,9071.44
+2020-05-31 19:00:00,67.58,67.86,67.55,67.83,4112.98
+2020-05-31 18:00:00,67.4,67.61,67.28,67.58,742.36
+2020-05-31 17:00:00,67.5,67.53,67.28,67.4,2103.98
+2020-05-31 16:00:00,67.04,67.5,67.0,67.5,498.01
+2020-05-31 15:00:00,67.02,67.16,66.73,67.04,7810.8
+2020-05-31 14:00:00,67.88,67.88,67.02,67.02,5366.4
+2020-05-31 13:00:00,68.41,68.45,67.72,67.88,31076.36
+2020-05-31 12:00:00,67.86,68.65,67.86,68.41,5734.68
+2020-05-31 11:00:00,67.9,68.0,67.74,67.86,604.39
+2020-05-31 10:00:00,66.84,67.96,66.84,67.9,7554.63
+2020-05-31 09:00:00,67.02,67.02,66.7,66.84,631.95
+2020-05-31 08:00:00,67.27,67.47,66.97,67.02,5751.36
+2020-05-31 07:00:00,66.55,67.5,66.4,67.27,30156.05
+2020-05-31 06:00:00,66.73,66.73,66.55,66.55,86.51
+2020-05-31 05:00:00,66.64,66.9,66.64,66.73,1057.96
+2020-05-31 04:00:00,66.68,66.77,66.6,66.64,1053.54
+2020-05-31 03:00:00,67.66,67.66,66.68,66.68,1716.21
+2020-05-31 02:00:00,67.48,67.66,67.47,67.66,2598.27
+2020-05-31 01:00:00,67.91,67.91,67.47,67.48,370.33
+2020-05-31 00:00:00,68.49,68.49,67.64,67.91,3930.37
+2020-05-30 23:00:00,68.47,68.68,68.26,68.49,18335.27
+2020-05-30 22:00:00,67.57,68.73,67.4,68.47,20683.11
+2020-05-30 21:00:00,66.53,67.58,66.53,67.57,3392.31
+2020-05-30 20:00:00,68.0,68.0,66.53,66.53,70510.73
+2020-05-30 19:00:00,68.04,68.04,67.79,68.0,585.65
+2020-05-30 18:00:00,68.05,68.36,68.01,68.04,1722.7
+2020-05-30 17:00:00,68.29,68.36,68.05,68.05,2940.46
+2020-05-30 16:00:00,67.9,68.44,67.9,68.29,11137.09
+2020-05-30 15:00:00,68.42,68.42,67.59,67.9,7596.6
+2020-05-30 14:00:00,68.42,68.64,68.23,68.42,20676.39
+2020-05-30 13:00:00,67.56,68.49,67.5,68.42,8153.46
+2020-05-30 12:00:00,67.27,67.68,67.27,67.56,10561.54
+2020-05-30 11:00:00,66.47,67.3,66.47,67.27,5295.22
+2020-05-30 10:00:00,66.3,66.53,66.3,66.47,801.08
+2020-05-30 09:00:00,66.62,66.62,66.26,66.3,2674.69
+2020-05-30 08:00:00,66.69,66.96,66.62,66.62,3712.13
+2020-05-30 07:00:00,66.92,66.92,66.69,66.69,2603.69
+2020-05-30 06:00:00,66.68,67.03,66.68,66.92,2605.65
+2020-05-30 05:00:00,66.64,66.92,66.53,66.68,4558.3
+2020-05-30 04:00:00,65.84,66.68,65.84,66.64,3141.96
+2020-05-30 03:00:00,65.83,65.86,65.51,65.84,516.47
+2020-05-30 02:00:00,65.58,65.84,65.45,65.83,685.58
+2020-05-30 01:00:00,65.71,65.84,65.58,65.58,1566.07
+2020-05-30 00:00:00,66.04,66.06,65.64,65.71,3474.95
+2020-05-29 23:00:00,66.18,66.18,66.03,66.04,160.07
+2020-05-29 22:00:00,66.0,66.29,66.0,66.18,63.35
+2020-05-29 21:00:00,66.56,66.6,66.0,66.0,1910.46
+2020-05-29 20:00:00,66.8,66.8,66.56,66.56,438.95
+2020-05-29 19:00:00,66.85,66.87,66.8,66.8,790.36
+2020-05-29 18:00:00,66.47,66.85,66.3,66.85,3540.09
+2020-05-29 17:00:00,66.46,66.69,66.25,66.47,2763.31
+2020-05-29 16:00:00,66.37,66.54,66.37,66.46,1248.15
+2020-05-29 15:00:00,66.53,66.53,66.33,66.37,2306.04
+2020-05-29 14:00:00,66.94,66.94,66.53,66.53,371.76
+2020-05-29 13:00:00,66.71,66.94,66.56,66.94,1516.7
+2020-05-29 12:00:00,66.44,66.77,66.21,66.71,6983.64
+2020-05-29 11:00:00,66.05,66.51,66.05,66.44,3150.55
+2020-05-29 10:00:00,66.43,66.58,66.05,66.05,15024.44
+2020-05-29 09:00:00,66.33,66.43,66.03,66.43,3782.46
+2020-05-29 08:00:00,67.09,67.16,66.16,66.33,13040.48
+2020-05-29 07:00:00,67.14,67.14,67.09,67.09,1399.55
+2020-05-29 06:00:00,67.26,67.26,67.14,67.14,918.03
+2020-05-29 05:00:00,67.11,67.38,66.93,67.26,9039.58
+2020-05-29 04:00:00,67.42,67.42,67.11,67.11,714.73
+2020-05-29 03:00:00,67.29,67.42,67.28,67.42,63.57
+2020-05-29 02:00:00,67.36,67.36,67.14,67.29,2692.99
+2020-05-29 01:00:00,67.67,67.67,67.12,67.36,5337.61
+2020-05-29 00:00:00,67.27,68.33,67.24,67.67,86526.65
+2020-05-28 23:00:00,66.69,67.58,66.69,67.27,28526.75
+2020-05-28 22:00:00,66.51,66.76,66.51,66.69,1583.93
+2020-05-28 21:00:00,66.39,66.88,66.36,66.51,3696.53
+2020-05-28 20:00:00,66.81,66.95,66.31,66.39,12724.93
+2020-05-28 19:00:00,66.54,66.88,66.39,66.81,6094.17
+2020-05-28 18:00:00,66.19,66.65,66.19,66.54,49018.24
+2020-05-28 17:00:00,66.2,66.21,66.14,66.19,2492.17
+2020-05-28 16:00:00,65.46,66.2,65.46,66.2,1122.46
+2020-05-28 15:00:00,65.93,66.19,65.44,65.46,52028.12
+2020-05-28 14:00:00,65.27,66.3,65.27,65.93,7141.89
+2020-05-28 13:00:00,64.8,65.27,64.68,65.27,1843.31
+2020-05-28 12:00:00,64.28,64.91,64.28,64.8,568.8
+2020-05-28 11:00:00,63.8,64.28,63.63,64.28,2386.11
+2020-05-28 10:00:00,63.81,64.1,63.7,63.8,16936.41
+2020-05-28 09:00:00,63.55,63.81,63.55,63.81,75.08
+2020-05-28 08:00:00,63.41,63.55,63.41,63.55,9700.14
+2020-05-28 07:00:00,63.75,63.76,63.41,63.41,101.64
+2020-05-28 06:00:00,63.72,63.93,63.72,63.75,81.91
+2020-05-28 05:00:00,63.91,63.91,63.68,63.72,4668.72
+2020-05-28 04:00:00,64.05,64.05,63.76,63.91,627.31
+2020-05-28 03:00:00,63.93,64.05,63.93,64.05,6095.47
+2020-05-28 02:00:00,64.17,64.17,63.75,63.93,2997.57
+2020-05-28 01:00:00,64.63,64.63,64.17,64.17,2053.95
+2020-05-28 00:00:00,64.46,64.65,64.21,64.63,1224.4
+2020-05-27 23:00:00,64.18,64.76,64.08,64.39,38729.34
+2020-05-27 22:00:00,63.85,64.18,63.82,64.18,506.66
+2020-05-27 21:00:00,64.76,64.76,63.85,63.85,1370.28
+2020-05-27 20:00:00,64.7,64.93,64.7,64.76,749.21
+2020-05-27 19:00:00,64.82,64.82,64.39,64.7,51166.2
+2020-05-27 18:00:00,65.25,65.25,64.79,64.82,6414.9
+2020-05-27 17:00:00,65.06,65.25,65.06,65.25,6300.28
+2020-05-27 16:00:00,64.75,65.55,64.75,65.06,3478.09
+2020-05-27 15:00:00,64.28,65.74,64.28,64.75,87685.83
+2020-05-27 14:00:00,63.99,64.31,63.99,64.28,806.72
+2020-05-27 13:00:00,64.11,64.2,63.95,63.99,675.13
+2020-05-27 12:00:00,64.09,64.58,64.06,64.11,16157.06
+2020-05-27 11:00:00,63.42,64.13,63.42,64.09,28221.42
+2020-05-27 10:00:00,62.52,63.63,62.52,63.42,40302.62
+2020-05-27 09:00:00,62.55,62.55,62.37,62.52,1957.67
+2020-05-27 08:00:00,61.99,62.55,61.99,62.55,7137.77
+2020-05-27 07:00:00,62.08,62.15,61.99,61.99,94.17
+2020-05-27 06:00:00,62.05,62.11,62.05,62.08,1862.63
+2020-05-27 05:00:00,61.67,62.05,61.67,62.05,49.25
+2020-05-27 04:00:00,61.6,61.67,61.6,61.67,85.29
+2020-05-27 03:00:00,61.72,61.72,61.6,61.6,6.16
+2020-05-27 02:00:00,61.93,62.05,61.72,61.72,1456.85
+2020-05-27 01:00:00,62.36,62.36,61.93,61.93,10000.13
+2020-05-27 00:00:00,61.83,62.36,61.83,62.36,1005.02
+2020-05-26 23:00:00,61.54,61.9,61.54,61.83,40.21
+2020-05-26 22:00:00,61.83,61.83,61.54,61.54,1618.98
+2020-05-26 21:00:00,62.05,62.05,61.83,61.83,1271.73
+2020-05-26 20:00:00,60.91,62.05,60.91,62.05,7387.34
+2020-05-26 19:00:00,61.36,61.36,60.91,60.91,1388.63
+2020-05-26 18:00:00,61.97,61.97,61.36,61.36,3200.12
+2020-05-26 17:00:00,61.54,61.97,61.54,61.97,1128.49
+2020-05-26 16:00:00,61.25,61.62,61.25,61.54,461.73
+2020-05-26 15:00:00,61.67,61.84,61.21,61.25,5618.12
+2020-05-26 14:00:00,61.76,61.98,61.67,61.67,29.71
+2020-05-26 13:00:00,61.68,62.0,61.63,61.76,6140.53
+2020-05-26 12:00:00,61.86,61.94,61.36,61.68,4392.53
+2020-05-26 11:00:00,61.98,61.98,61.86,61.86,61.86
+2020-05-26 10:00:00,62.04,62.05,61.73,61.98,1969.94
+2020-05-26 09:00:00,62.17,62.17,62.02,62.04,1596.77
+2020-05-26 08:00:00,61.86,62.28,61.86,62.17,4165.31
+2020-05-26 07:00:00,61.96,61.96,61.81,61.86,2156.94
+2020-05-26 06:00:00,62.1,62.1,61.96,61.96,936.35
+2020-05-26 05:00:00,62.17,62.22,62.1,62.1,325.06
+2020-05-26 04:00:00,61.99,62.31,61.99,62.17,1474.06
+2020-05-26 03:00:00,61.68,61.99,61.68,61.99,198.37
+2020-05-26 02:00:00,61.65,61.68,61.65,61.68,1314.07
+2020-05-26 01:00:00,61.08,61.65,61.08,61.65,6.165
+2020-05-26 00:00:00,61.5,61.68,61.07,61.08,558.98
+2020-05-25 23:00:00,61.28,61.5,61.28,61.5,97.24
+2020-05-25 22:00:00,61.47,61.7,61.28,61.28,300.1
+2020-05-25 21:00:00,61.75,61.75,61.47,61.47,47.43
+2020-05-25 20:00:00,61.47,61.75,61.47,61.75,592.05
+2020-05-25 19:00:00,61.99,62.36,61.47,61.47,582.78
+2020-05-25 18:00:00,62.17,62.17,61.9,61.99,1011.61
+2020-05-25 17:00:00,61.73,62.17,61.59,62.17,603.97
+2020-05-25 16:00:00,61.78,62.06,61.73,61.73,599.12
+2020-05-25 15:00:00,61.36,61.78,61.36,61.78,44381.45
+2020-05-25 14:00:00,61.57,61.96,61.36,61.36,3123.54
+2020-05-25 13:00:00,61.14,61.57,60.93,61.57,1561.73
+2020-05-25 12:00:00,60.98,61.14,60.98,61.14,9.171
+2020-05-25 11:00:00,60.7,60.98,60.7,60.98,215.09
+2020-05-25 10:00:00,60.96,60.96,60.67,60.7,351.92
+2020-05-25 09:00:00,61.46,61.88,60.71,60.96,4430.83
+2020-05-25 08:00:00,61.63,61.68,61.41,61.46,73.58
+2020-05-25 07:00:00,61.32,61.68,61.32,61.63,1666.49
+2020-05-25 06:00:00,60.93,61.32,60.93,61.32,24.24
+2020-05-25 05:00:00,60.84,61.26,60.84,60.93,6907.39
+2020-05-25 04:00:00,60.84,60.84,60.84,60.84,15.03
+2020-05-25 03:00:00,61.0,61.0,60.4,60.84,4918.78
+2020-05-25 02:00:00,60.6,61.0,60.55,61.0,158.15
+2020-05-25 01:00:00,60.82,60.97,60.6,60.6,18.24
+2020-05-25 00:00:00,60.63,61.25,60.0,60.82,41677.99
+2020-05-24 23:00:00,62.54,62.86,60.63,60.63,38303.68
+2020-05-24 22:00:00,62.82,62.82,62.49,62.54,46.88
+2020-05-24 21:00:00,62.77,62.82,62.54,62.82,436.04
+2020-05-24 20:00:00,62.79,62.79,62.77,62.77,118.9
+2020-05-24 19:00:00,62.34,62.79,61.94,62.79,1347.02
+2020-05-24 18:00:00,62.01,62.34,61.91,62.34,1571.07
+2020-05-24 17:00:00,61.7,62.34,61.7,62.01,6064.13
+2020-05-24 16:00:00,62.87,62.87,61.66,61.7,2220.53
+2020-05-24 15:00:00,62.52,62.87,62.25,62.87,990.58
+2020-05-24 14:00:00,62.65,62.65,61.8,62.52,6774.23
+2020-05-24 13:00:00,63.35,63.35,62.48,62.65,4250.91
+2020-05-24 12:00:00,62.88,63.54,62.88,63.35,7995.75
+2020-05-24 11:00:00,63.74,63.74,62.88,62.88,383.24
+2020-05-24 10:00:00,63.6,63.74,63.6,63.74,950.65
+2020-05-24 09:00:00,63.37,63.6,63.37,63.6,1287.08
+2020-05-24 08:00:00,63.39,63.39,63.16,63.37,664.26
+2020-05-24 07:00:00,63.45,63.54,63.39,63.39,3653.57
+2020-05-24 06:00:00,63.13,63.45,63.13,63.45,553.61
+2020-05-24 05:00:00,63.12,63.13,62.89,63.13,25.21
+2020-05-24 04:00:00,63.11,63.28,63.02,63.12,953.91
+2020-05-24 03:00:00,63.12,63.12,62.88,63.11,2646.98
+2020-05-24 02:00:00,63.39,63.41,63.1,63.12,857.82
+2020-05-24 01:00:00,63.45,63.48,63.39,63.39,596.24
+2020-05-24 00:00:00,63.53,63.53,62.72,63.45,15877.14
+2020-05-23 23:00:00,64.57,64.57,63.53,63.53,52652.27
+2020-05-23 22:00:00,64.51,64.57,64.5,64.57,183809.28
+2020-05-23 21:00:00,64.99,65.03,64.51,64.51,15569.86
+2020-05-23 20:00:00,64.23,65.0,64.23,64.99,174393.92
+2020-05-23 19:00:00,63.96,64.39,63.69,64.23,86749.77
+2020-05-23 18:00:00,63.54,64.0,63.54,63.96,3903.28
+2020-05-23 17:00:00,63.29,63.54,63.29,63.54,25.12
+2020-05-23 16:00:00,63.5,63.75,63.21,63.29,7033.5
+2020-05-23 15:00:00,63.46,63.5,63.33,63.5,4631.0
+2020-05-23 14:00:00,62.89,63.46,62.89,63.46,189.89
+2020-05-23 13:00:00,62.69,63.09,62.69,62.89,202.07
+2020-05-23 12:00:00,63.04,63.04,62.69,62.69,6.269
+2020-05-23 11:00:00,62.51,63.04,62.51,63.04,90.65
+2020-05-23 10:00:00,62.71,62.71,62.51,62.51,330.75
+2020-05-23 09:00:00,63.09,63.4,62.7,62.71,8194.39
+2020-05-23 08:00:00,63.51,63.51,62.84,63.09,1314.85
+2020-05-23 07:00:00,63.31,63.51,62.95,63.51,6966.34
+2020-05-23 06:00:00,63.22,63.32,63.05,63.31,1607.22
+2020-05-23 05:00:00,63.28,63.3,62.97,63.22,1211.11
+2020-05-23 04:00:00,63.65,63.89,63.28,63.28,527.22
+2020-05-23 03:00:00,63.56,63.75,63.56,63.65,1000.94
+2020-05-23 02:00:00,63.11,63.56,63.11,63.56,10426.32
+2020-05-23 01:00:00,63.29,63.29,63.07,63.11,4877.59
+2020-05-23 00:00:00,62.77,63.29,62.77,63.29,1130.93
+2020-05-22 23:00:00,63.34,63.39,62.64,62.77,1650.11
+2020-05-22 22:00:00,63.16,63.34,63.16,63.34,2134.13
+2020-05-22 21:00:00,63.28,63.28,63.16,63.16,315.77
+2020-05-22 20:00:00,63.3,63.3,62.83,63.28,239.21
+2020-05-22 19:00:00,63.15,63.3,63.15,63.3,953.78
+2020-05-22 18:00:00,62.84,63.19,62.8,63.15,1799.21
+2020-05-22 17:00:00,63.29,63.29,62.84,62.84,210.46
+2020-05-22 16:00:00,62.81,63.29,62.78,63.29,13264.44
+2020-05-22 15:00:00,62.31,62.87,62.31,62.81,26807.14
+2020-05-22 14:00:00,61.82,62.43,61.82,62.31,9374.65
+2020-05-22 13:00:00,62.2,62.2,61.51,61.82,8474.44
+2020-05-22 12:00:00,62.33,62.6,62.2,62.2,5774.28
+2020-05-22 11:00:00,62.61,62.62,61.89,62.33,15708.61
+2020-05-22 10:00:00,62.25,62.85,62.25,62.61,23041.6
+2020-05-22 09:00:00,62.35,62.43,62.09,62.25,4773.05
+2020-05-22 08:00:00,62.12,62.35,62.12,62.35,35.67
+2020-05-22 07:00:00,62.19,62.46,62.11,62.12,4600.48
+2020-05-22 06:00:00,61.39,62.19,61.39,62.19,29439.32
+2020-05-22 05:00:00,61.15,61.39,61.15,61.39,23.89
+2020-05-22 04:00:00,61.36,61.36,61.15,61.15,8191.78
+2020-05-22 03:00:00,62.0,62.0,61.36,61.36,263.07
+2020-05-22 02:00:00,61.98,62.0,61.98,62.0,366.57
+2020-05-22 01:00:00,61.17,62.0,61.17,61.98,4525.41
+2020-05-22 00:00:00,61.49,61.51,61.06,61.17,1333.41
+2020-05-21 23:00:00,61.98,61.98,61.46,61.49,11946.5
+2020-05-21 22:00:00,61.89,61.99,61.61,61.98,877.99
+2020-05-21 21:00:00,61.45,61.89,61.45,61.89,1855.82
+2020-05-21 20:00:00,61.86,61.86,61.37,61.45,305.55
+2020-05-21 19:00:00,60.1,61.86,60.1,61.86,10333.52
+2020-05-21 18:00:00,61.23,61.23,60.1,60.1,5510.73
+2020-05-21 17:00:00,61.42,61.45,61.23,61.23,5366.79
+2020-05-21 16:00:00,61.27,61.66,61.0,61.42,33916.69
+2020-05-21 15:00:00,61.0,61.68,60.95,61.27,4368.82
+2020-05-21 14:00:00,63.06,63.06,60.47,61.0,59620.77
+2020-05-21 13:00:00,63.59,63.59,63.02,63.06,3435.41
+2020-05-21 12:00:00,63.81,63.81,63.58,63.59,1567.02
+2020-05-21 11:00:00,63.65,64.02,63.65,63.81,3347.01
+2020-05-21 10:00:00,62.9,63.65,62.64,63.65,3098.85
+2020-05-21 09:00:00,62.98,63.31,62.81,62.9,4996.51
+2020-05-21 08:00:00,63.59,63.87,62.5,62.98,38502.25
+2020-05-21 07:00:00,63.74,63.9,63.58,63.59,1270.6
+2020-05-21 06:00:00,64.22,64.22,63.74,63.74,7898.0
+2020-05-21 05:00:00,63.9,64.22,63.79,64.22,4587.43
+2020-05-21 04:00:00,64.09,64.13,63.63,63.9,14535.86
+2020-05-21 03:00:00,64.15,64.39,64.09,64.09,2963.35
+2020-05-21 02:00:00,64.54,64.55,64.01,64.15,1191.21
+2020-05-21 01:00:00,64.85,64.89,64.44,64.54,38727.33
+2020-05-21 00:00:00,64.54,65.0,64.46,64.85,1641.39
+2020-05-20 23:00:00,64.69,64.69,64.31,64.54,979.28
+2020-05-20 22:00:00,64.71,64.71,64.68,64.69,137.15
+2020-05-20 21:00:00,64.74,64.82,64.71,64.71,239.42
+2020-05-20 20:00:00,64.32,64.93,64.32,64.74,3013.8
+2020-05-20 19:00:00,64.6,64.6,64.24,64.32,8828.07
+2020-05-20 18:00:00,64.65,64.65,64.56,64.6,21426.68
+2020-05-20 17:00:00,64.33,64.69,64.24,64.65,1519.07
+2020-05-20 16:00:00,63.92,64.56,63.92,64.33,3885.69
+2020-05-20 15:00:00,66.4,66.45,63.37,63.92,43017.62
+2020-05-20 14:00:00,66.55,66.57,66.4,66.4,244.42
+2020-05-20 13:00:00,66.37,66.57,66.37,66.55,706.53
+2020-05-20 12:00:00,66.09,66.37,66.09,66.37,798.9
+2020-05-20 11:00:00,66.44,66.44,66.09,66.09,153.61
+2020-05-20 10:00:00,66.63,66.63,66.39,66.44,10283.16
+2020-05-20 09:00:00,66.68,66.68,66.63,66.63,20.8
+2020-05-20 08:00:00,66.41,66.88,66.41,66.68,39791.78
+2020-05-20 07:00:00,66.32,66.41,66.32,66.41,9.962
+2020-05-20 06:00:00,66.37,66.76,66.15,66.32,720.99
+2020-05-20 05:00:00,66.35,66.42,66.32,66.37,185.56
+2020-05-20 04:00:00,66.35,66.35,66.35,66.35,0.0
+2020-05-20 03:00:00,66.41,66.52,66.15,66.35,1760.2
+2020-05-20 02:00:00,66.98,66.98,66.25,66.41,501.25
+2020-05-20 01:00:00,66.77,66.98,66.65,66.98,192.36
+2020-05-20 00:00:00,66.59,67.13,66.59,66.77,15341.63
+2020-05-19 23:00:00,66.76,66.76,66.44,66.59,5333.55
+2020-05-19 22:00:00,66.35,66.76,66.17,66.76,7624.66
+2020-05-19 21:00:00,66.43,66.7,66.21,66.35,2402.79
+2020-05-19 20:00:00,66.58,66.58,66.21,66.43,223.05
+2020-05-19 19:00:00,66.7,66.71,66.58,66.58,182.94
+2020-05-19 18:00:00,66.75,66.99,66.7,66.7,66373.38
+2020-05-19 17:00:00,66.4,66.75,66.4,66.75,10725.75
+2020-05-19 16:00:00,66.01,66.47,66.01,66.4,405.45
+2020-05-19 15:00:00,66.19,66.27,66.0,66.01,7212.48
+2020-05-19 14:00:00,65.78,66.33,65.78,66.19,1528.79
+2020-05-19 13:00:00,66.04,66.2,65.78,65.78,531.37
+2020-05-19 12:00:00,66.65,66.65,65.98,66.04,8287.83
+2020-05-19 11:00:00,66.92,67.41,66.65,66.65,6238.34
+2020-05-19 10:00:00,67.11,67.11,66.54,66.92,2752.21
+2020-05-19 09:00:00,66.76,67.11,66.76,67.11,433.14
+2020-05-19 08:00:00,65.93,66.76,65.93,66.76,16544.63
+2020-05-19 07:00:00,65.93,65.93,65.93,65.93,0.0
+2020-05-19 06:00:00,65.82,65.98,65.82,65.93,3703.19
+2020-05-19 05:00:00,65.46,65.82,65.3,65.82,558.05
+2020-05-19 04:00:00,65.16,65.59,65.14,65.46,5509.82
+2020-05-19 03:00:00,65.57,65.6,65.05,65.16,10911.69
+2020-05-19 02:00:00,66.31,66.31,65.4,65.57,2493.85
+2020-05-19 01:00:00,66.31,66.31,66.31,66.31,0.0
+2020-05-19 00:00:00,66.71,66.71,66.09,66.31,2094.29
+2020-05-18 23:00:00,67.01,67.05,66.69,66.71,1156.75
+2020-05-18 22:00:00,66.58,67.01,66.58,67.01,3348.98
+2020-05-18 21:00:00,66.45,66.63,66.45,66.58,3749.72
+2020-05-18 20:00:00,66.5,66.5,66.42,66.45,418.37
+2020-05-18 19:00:00,66.53,66.66,66.36,66.5,1512.0
+2020-05-18 18:00:00,66.18,66.58,66.18,66.53,1718.24
+2020-05-18 17:00:00,66.43,66.5,66.09,66.18,205.1
+2020-05-18 16:00:00,66.56,66.73,66.37,66.43,39822.37
+2020-05-18 15:00:00,66.43,66.68,66.43,66.56,1267.08
+2020-05-18 14:00:00,66.35,66.43,66.12,66.43,3061.62
+2020-05-18 13:00:00,66.11,66.35,66.0,66.35,1183.7
+2020-05-18 12:00:00,65.9,66.13,65.78,66.11,63.38
+2020-05-18 11:00:00,66.05,66.24,65.85,65.9,2081.93
+2020-05-18 10:00:00,65.47,66.05,65.47,66.05,37.55
+2020-05-18 09:00:00,66.13,66.45,65.47,65.47,11115.83
+2020-05-18 08:00:00,67.09,67.16,65.16,66.13,13613.24
+2020-05-18 07:00:00,66.79,67.33,66.79,67.09,40827.73
+2020-05-18 06:00:00,67.53,67.62,66.77,66.79,16111.54
+2020-05-18 05:00:00,67.57,67.66,67.49,67.53,1906.51
+2020-05-18 04:00:00,67.38,67.57,67.28,67.57,4779.57
+2020-05-18 03:00:00,67.31,67.57,67.08,67.38,15206.05
+2020-05-18 02:00:00,66.93,67.36,66.86,67.31,3199.8
+2020-05-18 01:00:00,65.59,66.93,65.59,66.93,2375.16
+2020-05-18 00:00:00,65.08,65.76,65.08,65.59,6883.52
+2020-05-17 23:00:00,65.18,65.24,64.9,65.08,1949.84
+2020-05-17 22:00:00,65.71,65.71,65.11,65.18,9727.05
+2020-05-17 21:00:00,65.6,65.71,65.6,65.71,2474.55
+2020-05-17 20:00:00,65.9,65.9,65.6,65.6,2913.62
+2020-05-17 19:00:00,65.85,65.9,65.83,65.9,3599.49
+2020-05-17 18:00:00,66.14,66.14,65.85,65.85,19707.48
+2020-05-17 17:00:00,66.0,66.14,66.0,66.14,1160.85
+2020-05-17 16:00:00,66.73,66.77,66.0,66.0,33935.88
+2020-05-17 15:00:00,66.81,66.81,66.32,66.73,13373.58
+2020-05-17 14:00:00,66.65,67.53,66.63,66.81,44409.46
+2020-05-17 13:00:00,65.91,67.0,65.64,66.65,498325.69
+2020-05-17 12:00:00,65.12,66.0,65.12,65.91,13953.13
+2020-05-17 11:00:00,65.17,65.17,65.12,65.12,6.305
+2020-05-17 10:00:00,64.95,65.39,64.95,65.17,6749.15
+2020-05-17 09:00:00,64.91,64.97,64.91,64.95,16.27
+2020-05-17 08:00:00,65.15,65.16,64.91,64.91,614.56
+2020-05-17 07:00:00,65.28,65.28,65.11,65.15,1302.79
+2020-05-17 06:00:00,64.83,65.28,64.83,65.28,2380.85
+2020-05-17 05:00:00,64.88,64.89,64.58,64.83,7037.83
+2020-05-17 04:00:00,65.16,65.18,64.88,64.88,1124.01
+2020-05-17 03:00:00,65.3,65.3,65.12,65.16,953.21
+2020-05-17 02:00:00,65.28,65.32,64.95,65.3,3159.37
+2020-05-17 01:00:00,65.35,65.35,65.17,65.28,107.7
+2020-05-17 00:00:00,65.31,65.39,64.97,65.35,3105.89
+2020-05-16 23:00:00,65.35,65.47,65.22,65.31,676.47
+2020-05-16 22:00:00,65.36,65.92,65.2,65.35,4438.69
+2020-05-16 21:00:00,64.87,65.36,64.86,65.36,2481.23
+2020-05-16 20:00:00,64.58,64.89,64.58,64.87,7575.5
+2020-05-16 19:00:00,63.97,64.58,63.97,64.58,1004.82
+2020-05-16 18:00:00,63.9,63.97,63.6,63.97,1944.16
+2020-05-16 17:00:00,63.69,64.25,63.69,63.9,4790.96
+2020-05-16 16:00:00,63.45,63.69,63.25,63.69,978.67
+2020-05-16 15:00:00,63.69,63.8,63.44,63.45,246.67
+2020-05-16 14:00:00,63.89,64.1,63.54,63.69,3295.95
+2020-05-16 13:00:00,64.06,64.19,63.89,63.89,438.59
+2020-05-16 12:00:00,63.76,64.09,63.76,64.06,4219.8
+2020-05-16 11:00:00,63.98,64.02,63.76,63.76,2032.83
+2020-05-16 10:00:00,64.05,64.21,63.92,63.98,511.59
+2020-05-16 09:00:00,64.05,64.05,64.05,64.05,0.0
+2020-05-16 08:00:00,64.1,64.19,63.78,64.05,691.16
+2020-05-16 07:00:00,64.33,64.4,63.78,64.1,1240.82
+2020-05-16 06:00:00,63.96,64.33,63.96,64.33,593.98
+2020-05-16 05:00:00,63.99,64.33,63.75,63.96,4605.3
+2020-05-16 04:00:00,63.79,63.99,63.79,63.99,395.21
+2020-05-16 03:00:00,63.57,63.83,63.38,63.79,3251.86
+2020-05-16 02:00:00,63.46,63.82,63.32,63.57,1218.49
+2020-05-16 01:00:00,63.07,63.67,62.87,63.46,4265.89
+2020-05-16 00:00:00,62.62,63.09,62.04,63.07,2579.52
+2020-05-15 23:00:00,63.34,63.34,62.51,62.62,2351.91
+2020-05-15 22:00:00,63.3,63.7,63.3,63.34,7943.97
+2020-05-15 21:00:00,62.69,63.3,62.62,63.3,3000.1
+2020-05-15 20:00:00,63.95,63.95,62.37,62.69,22011.34
+2020-05-15 19:00:00,64.62,64.62,63.31,63.95,13243.72
+2020-05-15 18:00:00,64.23,64.62,64.23,64.62,7566.67
+2020-05-15 17:00:00,64.3,64.48,64.11,64.23,6824.33
+2020-05-15 16:00:00,64.15,64.61,64.1,64.3,3376.26
+2020-05-15 15:00:00,65.0,65.0,64.04,64.15,4488.59
+2020-05-15 14:00:00,64.88,65.0,64.74,65.0,2878.72
+2020-05-15 13:00:00,64.96,65.0,64.79,64.88,1495.36
+2020-05-15 12:00:00,64.99,64.99,64.59,64.96,6607.55
+2020-05-15 11:00:00,64.84,65.6,64.84,64.99,7759.55
+2020-05-15 10:00:00,64.86,64.86,64.76,64.84,1038.8
+2020-05-15 09:00:00,65.01,65.01,64.86,64.86,290.22
+2020-05-15 08:00:00,65.26,65.26,64.86,65.01,2327.81
+2020-05-15 07:00:00,64.18,65.26,64.18,65.26,2433.64
+2020-05-15 06:00:00,64.28,64.59,64.18,64.18,2085.48
+2020-05-15 05:00:00,64.09,64.43,64.09,64.28,177.15
+2020-05-15 04:00:00,64.55,64.55,64.09,64.09,1296.0
+2020-05-15 03:00:00,64.49,64.83,64.13,64.55,483.7
+2020-05-15 02:00:00,65.46,65.47,63.65,64.49,32192.45
+2020-05-15 01:00:00,65.14,65.8,65.14,65.46,19146.84
+2020-05-15 00:00:00,65.34,65.39,65.14,65.14,8777.01
+2020-05-14 23:00:00,65.46,65.46,65.2,65.34,967.78
+2020-05-14 22:00:00,65.33,65.64,65.33,65.46,1108.02
+2020-05-14 21:00:00,65.23,65.34,65.17,65.33,3143.5
+2020-05-14 20:00:00,65.51,65.72,65.23,65.23,3366.27
+2020-05-14 19:00:00,64.74,65.51,64.74,65.51,7960.7
+2020-05-14 18:00:00,63.82,64.94,63.78,64.74,8820.72
+2020-05-14 17:00:00,63.96,63.96,63.39,63.82,9271.17
+2020-05-14 16:00:00,64.71,64.85,63.96,63.96,4062.46
+2020-05-14 15:00:00,65.0,65.02,64.58,64.71,2627.24
+2020-05-14 14:00:00,64.92,65.02,64.68,65.0,12593.71
+2020-05-14 13:00:00,64.58,65.18,64.15,64.92,2230.05
+2020-05-14 12:00:00,64.21,64.66,63.99,64.58,13399.4
+2020-05-14 11:00:00,63.78,64.51,63.78,64.21,9357.01
+2020-05-14 10:00:00,64.58,64.9,63.78,63.78,18213.66
+2020-05-14 09:00:00,63.79,64.66,63.68,64.58,18130.31
+2020-05-14 08:00:00,63.72,63.85,63.28,63.79,9416.58
+2020-05-14 07:00:00,63.32,63.87,62.86,63.72,6805.4
+2020-05-14 06:00:00,63.24,63.42,63.04,63.32,7900.04
+2020-05-14 05:00:00,64.74,64.74,62.46,63.24,72302.64
+2020-05-14 04:00:00,64.51,64.76,64.51,64.74,1116.32
+2020-05-14 03:00:00,64.7,64.7,64.48,64.51,7280.85
+2020-05-14 02:00:00,64.56,64.7,64.52,64.7,6239.47
+2020-05-14 01:00:00,64.81,64.81,64.56,64.56,650.63
+2020-05-14 00:00:00,65.1,65.5,64.81,64.81,9279.51
+2020-05-13 23:00:00,64.89,65.1,64.64,65.1,9514.13
+2020-05-13 22:00:00,65.9,66.0,64.78,64.89,4984.82
+2020-05-13 21:00:00,65.47,66.0,65.47,65.9,5954.47
+2020-05-13 20:00:00,65.62,65.81,65.42,65.47,4058.1
+2020-05-13 19:00:00,64.97,65.62,64.97,65.62,67006.26
+2020-05-13 18:00:00,65.64,66.3,64.83,64.97,307366.85
+2020-05-13 17:00:00,64.79,65.64,64.79,65.64,4147.14
+2020-05-13 16:00:00,64.9,65.25,64.5,64.79,59719.02
+2020-05-13 15:00:00,64.45,65.21,64.45,64.9,11814.59
+2020-05-13 14:00:00,64.86,64.86,64.42,64.45,2298.78
+2020-05-13 13:00:00,63.58,65.0,63.43,64.86,89495.65
+2020-05-13 12:00:00,63.03,63.65,62.79,63.58,52739.23
+2020-05-13 11:00:00,62.64,63.09,62.64,63.03,2624.43
+2020-05-13 10:00:00,62.5,62.81,62.45,62.64,1601.0
+2020-05-13 09:00:00,62.58,62.63,62.5,62.5,202.51
+2020-05-13 08:00:00,62.59,62.59,61.88,62.58,7813.04
+2020-05-13 07:00:00,62.61,62.61,62.53,62.59,2439.78
+2020-05-13 06:00:00,62.43,62.61,62.26,62.61,1986.01
+2020-05-13 05:00:00,62.52,62.76,62.43,62.43,2388.44
+2020-05-13 04:00:00,62.79,62.79,62.22,62.52,19126.33
+2020-05-13 03:00:00,62.7,63.08,62.54,62.79,63119.48
+2020-05-13 02:00:00,61.81,62.7,61.81,62.7,18504.11
+2020-05-13 01:00:00,61.87,62.08,61.54,61.81,5097.15
+2020-05-13 00:00:00,61.46,61.87,61.45,61.87,5629.18
+2020-05-12 23:00:00,61.52,61.62,61.41,61.46,2489.68
+2020-05-12 22:00:00,60.91,61.52,60.59,61.52,6453.08
+2020-05-12 21:00:00,61.11,61.67,60.47,60.91,5923.31
+2020-05-12 20:00:00,61.21,61.25,60.96,61.11,1154.69
+2020-05-12 19:00:00,60.93,61.53,60.93,61.21,3767.55
+2020-05-12 18:00:00,61.29,61.29,60.91,60.93,91.36
+2020-05-12 17:00:00,61.35,61.7,60.91,61.29,2451.18
+2020-05-12 16:00:00,61.74,61.79,61.35,61.35,57.96
+2020-05-12 15:00:00,61.67,61.79,61.55,61.74,11255.88
+2020-05-12 14:00:00,61.48,62.27,61.48,61.67,4401.84
+2020-05-12 13:00:00,61.22,61.48,60.68,61.48,2413.45
+2020-05-12 12:00:00,61.35,61.47,61.21,61.22,8700.08
+2020-05-12 11:00:00,61.41,61.48,61.14,61.35,18628.05
+2020-05-12 10:00:00,60.65,61.43,60.51,61.41,2761.78
+2020-05-12 09:00:00,60.65,61.22,60.6,60.65,2817.48
+2020-05-12 08:00:00,60.02,60.65,60.0,60.65,40430.28
+2020-05-12 07:00:00,60.68,60.7,59.89,60.02,1109.79
+2020-05-12 06:00:00,60.92,61.04,60.51,60.68,17923.71
+2020-05-12 05:00:00,60.62,61.19,60.62,60.92,496.35
+2020-05-12 04:00:00,60.39,60.65,60.32,60.62,1038.65
+2020-05-12 03:00:00,60.08,60.43,60.08,60.39,189.75
+2020-05-12 02:00:00,59.39,60.27,59.39,60.08,5156.74
+2020-05-12 01:00:00,59.54,59.7,59.09,59.39,610.14
+2020-05-12 00:00:00,59.38,59.9,59.38,59.54,6909.46
+2020-05-11 23:00:00,59.07,59.8,58.59,59.38,3206.94
+2020-05-11 22:00:00,59.2,59.31,58.76,59.07,1422.22
+2020-05-11 21:00:00,59.38,59.8,58.63,59.2,16164.49
+2020-05-11 20:00:00,59.61,59.69,58.77,59.38,20156.2
+2020-05-11 19:00:00,57.85,60.0,57.0,59.61,12553.42
+2020-05-11 18:00:00,57.54,58.15,55.93,57.85,7971.77
+2020-05-11 17:00:00,58.01,58.48,57.25,57.54,2285.51
+2020-05-11 16:00:00,59.9,60.09,56.86,58.01,12034.25
+2020-05-11 15:00:00,59.99,60.3,59.8,59.9,1355.54
+2020-05-11 14:00:00,60.28,60.5,59.99,59.99,39.74
+2020-05-11 13:00:00,60.99,60.99,59.99,60.28,2354.62
+2020-05-11 12:00:00,61.47,61.72,59.93,60.99,30309.83
+2020-05-11 11:00:00,60.99,61.47,60.77,61.47,6842.13
+2020-05-11 10:00:00,58.62,61.01,58.62,60.99,14616.73
+2020-05-11 09:00:00,59.07,59.07,58.62,58.62,2262.37
+2020-05-11 08:00:00,58.76,59.19,58.39,59.07,14276.48
+2020-05-11 07:00:00,59.11,59.11,58.36,58.76,2236.36
+2020-05-11 06:00:00,59.08,59.24,59.01,59.11,3064.83
+2020-05-11 05:00:00,58.77,59.08,58.64,59.08,275.25
+2020-05-11 04:00:00,59.06,59.26,58.71,58.77,1580.67
+2020-05-11 03:00:00,59.68,59.96,59.06,59.06,14553.01
+2020-05-11 02:00:00,59.22,59.69,59.22,59.68,2144.34
+2020-05-11 01:00:00,59.5,59.62,59.22,59.22,86.19
+2020-05-11 00:00:00,58.74,60.0,58.74,59.5,3091.49
+2020-05-10 23:00:00,58.79,59.07,57.93,58.74,9069.7
+2020-05-10 22:00:00,58.8,59.17,58.78,58.79,3137.94
+2020-05-10 21:00:00,58.83,59.5,58.48,58.8,7787.92
+2020-05-10 20:00:00,57.94,59.08,57.94,58.83,68888.09
+2020-05-10 19:00:00,57.9,58.46,57.67,57.94,8820.12
+2020-05-10 18:00:00,57.47,58.21,57.35,57.9,7398.62
+2020-05-10 17:00:00,56.03,57.7,56.03,57.47,5825.21
+2020-05-10 16:00:00,57.83,58.19,56.03,56.03,9765.74
+2020-05-10 15:00:00,58.09,58.41,57.83,57.83,456.36
+2020-05-10 14:00:00,58.51,58.99,58.09,58.09,7318.18
+2020-05-10 13:00:00,58.07,58.51,58.07,58.51,901.78
+2020-05-10 12:00:00,57.95,58.3,57.95,58.07,2772.81
+2020-05-10 11:00:00,58.77,58.77,57.87,57.95,978.72
+2020-05-10 10:00:00,58.5,58.77,58.0,58.77,604.7
+2020-05-10 09:00:00,58.84,58.84,58.35,58.5,15854.62
+2020-05-10 08:00:00,58.63,59.08,58.47,58.84,4360.77
+2020-05-10 07:00:00,57.46,58.63,57.46,58.63,9533.46
+2020-05-10 06:00:00,56.86,57.53,56.71,57.46,3359.86
+2020-05-10 05:00:00,56.54,56.87,56.54,56.86,566.99
+2020-05-10 04:00:00,56.41,56.54,56.05,56.54,1712.55
+2020-05-10 03:00:00,56.67,56.7,54.91,56.41,11330.76
+2020-05-10 02:00:00,56.88,57.55,56.41,56.67,36687.56
+2020-05-10 01:00:00,57.79,58.15,55.87,56.88,26649.47
+2020-05-10 00:00:00,63.05,63.05,52.93,57.79,327305.25
+2020-05-09 23:00:00,62.83,63.52,62.83,63.05,1649.3
+2020-05-09 22:00:00,63.16,63.25,62.6,62.83,9953.62
+2020-05-09 21:00:00,63.87,63.87,63.07,63.16,2793.83
+2020-05-09 20:00:00,63.93,64.09,63.61,63.87,615.6
+2020-05-09 19:00:00,64.03,64.03,63.73,63.93,3211.11
+2020-05-09 18:00:00,64.04,64.04,63.7,64.03,2057.45
+2020-05-09 17:00:00,64.0,64.23,63.73,64.04,3671.14
+2020-05-09 16:00:00,64.0,64.3,63.95,64.0,5538.81
+2020-05-09 15:00:00,63.77,64.0,63.62,64.0,13482.24
+2020-05-09 14:00:00,64.0,64.0,63.66,63.77,3085.03
+2020-05-09 13:00:00,63.77,64.0,63.68,64.0,900.37
+2020-05-09 12:00:00,63.73,63.95,63.37,63.77,579.28
+2020-05-09 11:00:00,64.2,64.2,63.18,63.73,3971.27
+2020-05-09 10:00:00,64.58,64.58,64.2,64.2,1861.21
+2020-05-09 09:00:00,64.4,64.67,64.4,64.58,3999.93
+2020-05-09 08:00:00,64.6,64.64,64.28,64.4,15300.76
+2020-05-09 07:00:00,64.07,64.73,64.07,64.6,11415.22
+2020-05-09 06:00:00,64.66,64.66,64.0,64.07,11592.31
+2020-05-09 05:00:00,64.23,64.66,64.1,64.66,1825.54
+2020-05-09 04:00:00,64.57,64.57,64.23,64.23,4909.23
+2020-05-09 03:00:00,64.62,64.71,64.48,64.57,6495.34
+2020-05-09 02:00:00,64.58,64.62,64.24,64.62,10875.86
+2020-05-09 01:00:00,64.28,64.58,64.02,64.58,10103.43
+2020-05-09 00:00:00,63.25,64.29,62.74,64.28,2237.39
+2020-05-08 23:00:00,63.59,63.89,63.13,63.25,16328.42
+2020-05-08 22:00:00,64.5,64.5,63.46,63.59,28313.63
+2020-05-08 21:00:00,64.25,64.56,64.19,64.5,15763.67
+2020-05-08 20:00:00,64.13,64.25,64.04,64.25,1824.97
+2020-05-08 19:00:00,64.06,64.5,63.46,64.13,53300.13
+2020-05-08 18:00:00,64.68,64.76,64.06,64.06,3309.82
+2020-05-08 17:00:00,64.68,64.78,64.68,64.68,49495.36
+2020-05-08 16:00:00,63.97,64.8,63.97,64.68,44549.83
+2020-05-08 15:00:00,64.37,64.74,63.94,63.97,43514.52
+2020-05-08 14:00:00,64.29,64.52,63.97,64.37,21505.26
+2020-05-08 13:00:00,64.61,64.61,64.29,64.29,1507.51
+2020-05-08 12:00:00,65.22,65.22,64.54,64.61,22714.45
+2020-05-08 11:00:00,64.96,65.23,64.78,65.22,3280.54
+2020-05-08 10:00:00,64.36,64.96,64.34,64.96,27644.75
+2020-05-08 09:00:00,64.46,64.46,64.36,64.36,2337.26
+2020-05-08 08:00:00,64.23,64.53,64.23,64.46,22159.26
+2020-05-08 07:00:00,64.44,64.55,64.23,64.23,26415.85
+2020-05-08 06:00:00,65.3,65.35,64.38,64.44,13542.37
+2020-05-08 05:00:00,64.74,65.3,64.63,65.3,47537.33
+2020-05-08 04:00:00,64.98,64.98,64.48,64.74,8013.12
+2020-05-08 03:00:00,64.9,65.09,64.47,64.98,69625.28
+2020-05-08 02:00:00,65.36,65.36,64.8,64.9,17540.13
+2020-05-08 01:00:00,65.74,65.87,65.15,65.36,142934.15
+2020-05-08 00:00:00,64.69,65.83,64.5,65.74,7854.29
+2020-05-07 23:00:00,63.63,64.89,63.63,64.69,15554.94
+2020-05-07 22:00:00,63.46,64.23,63.37,63.63,4092.05
+2020-05-07 21:00:00,63.63,63.67,63.46,63.46,1434.32
+2020-05-07 20:00:00,63.95,64.65,63.62,63.63,8103.88
+2020-05-07 19:00:00,64.63,65.0,63.62,63.95,53386.87
+2020-05-07 18:00:00,62.61,64.73,62.61,64.63,17222.14
+2020-05-07 17:00:00,60.61,62.61,60.6,62.61,11100.0
+2020-05-07 16:00:00,60.98,60.98,60.25,60.61,14061.86
+2020-05-07 15:00:00,61.17,61.25,60.8,60.98,4536.82
+2020-05-07 14:00:00,61.59,61.72,61.17,61.17,8054.61
+2020-05-07 13:00:00,60.76,61.79,60.5,61.59,22821.46
+2020-05-07 12:00:00,59.78,60.76,59.71,60.76,2723.16
+2020-05-07 11:00:00,59.26,59.78,59.26,59.78,1816.53
+2020-05-07 10:00:00,59.23,59.34,59.23,59.26,199.53
+2020-05-07 09:00:00,59.16,59.23,58.66,59.23,3407.44
+2020-05-07 08:00:00,58.9,59.16,58.9,59.16,664.52
+2020-05-07 07:00:00,58.56,58.9,58.51,58.9,1915.19
+2020-05-07 06:00:00,58.93,58.98,58.56,58.56,3306.11
+2020-05-07 05:00:00,58.61,58.99,58.6,58.93,1627.68
+2020-05-07 04:00:00,58.83,58.97,58.61,58.61,1112.11
+2020-05-07 03:00:00,59.26,59.42,58.83,58.83,18716.23
+2020-05-07 02:00:00,58.99,59.67,58.8,59.26,11029.6
+2020-05-07 01:00:00,58.87,59.04,58.51,58.99,10761.39
+2020-05-07 00:00:00,57.89,58.87,57.45,58.87,17715.63
+2020-05-06 23:00:00,59.65,59.65,57.3,57.89,62588.77
+2020-05-06 22:00:00,59.5,59.65,59.22,59.65,6710.04
+2020-05-06 21:00:00,59.32,59.5,59.11,59.5,4659.23
+2020-05-06 20:00:00,59.55,59.55,59.14,59.32,6320.9
+2020-05-06 19:00:00,59.6,60.32,59.55,59.55,20264.05
+2020-05-06 18:00:00,59.95,59.95,59.56,59.6,960.58
+2020-05-06 17:00:00,60.05,60.45,59.76,59.95,8638.99
+2020-05-06 16:00:00,60.6,60.6,60.05,60.05,2521.74
+2020-05-06 15:00:00,60.99,61.07,60.6,60.6,14860.28
+2020-05-06 14:00:00,61.28,61.41,60.99,60.99,2956.62
+2020-05-06 13:00:00,61.62,62.0,61.28,61.28,3853.84
+2020-05-06 12:00:00,61.87,62.08,61.62,61.62,9580.6
+2020-05-06 11:00:00,61.47,61.94,61.44,61.87,2008.34
+2020-05-06 10:00:00,61.31,61.89,61.28,61.47,6786.48
+2020-05-06 09:00:00,61.35,61.35,61.24,61.31,3180.27
+2020-05-06 08:00:00,61.37,61.63,61.28,61.35,2523.73
+2020-05-06 07:00:00,60.48,61.37,60.48,61.37,6009.8
+2020-05-06 06:00:00,60.34,60.48,60.34,60.48,2000.25
+2020-05-06 05:00:00,60.38,60.44,60.27,60.34,3769.45
+2020-05-06 04:00:00,60.09,60.47,60.09,60.38,523.93
+2020-05-06 03:00:00,59.84,60.36,59.84,60.09,1396.09
+2020-05-06 02:00:00,59.91,59.91,59.8,59.84,464.96
+2020-05-06 01:00:00,59.22,59.91,59.14,59.91,493.01
+2020-05-06 00:00:00,60.31,60.31,59.15,59.22,5389.53
+2020-05-05 23:00:00,60.24,60.31,60.24,60.31,39.24
+2020-05-05 22:00:00,60.5,60.5,60.24,60.24,49.2
+2020-05-05 21:00:00,60.21,60.64,60.21,60.5,893.31
+2020-05-05 20:00:00,60.12,60.6,60.12,60.21,5962.23
+2020-05-05 19:00:00,60.26,60.26,60.07,60.12,252.5
+2020-05-05 18:00:00,60.26,60.26,60.26,60.26,0.0
+2020-05-05 17:00:00,60.25,60.55,60.25,60.26,511.11
+2020-05-05 16:00:00,60.11,60.25,60.09,60.25,371.38
+2020-05-05 15:00:00,59.83,60.11,59.69,60.11,1089.33
+2020-05-05 14:00:00,60.92,60.92,59.83,59.83,1217.4
+2020-05-05 13:00:00,60.69,60.92,60.26,60.92,7209.65
+2020-05-05 12:00:00,60.78,60.8,60.63,60.69,4333.95
+2020-05-05 11:00:00,60.25,60.84,60.25,60.78,5751.87
+2020-05-05 10:00:00,61.33,61.33,59.8,60.25,6135.11
+2020-05-05 09:00:00,61.6,61.6,61.33,61.33,116.77
+2020-05-05 08:00:00,61.71,61.71,61.46,61.6,2685.03
+2020-05-05 07:00:00,61.4,61.93,61.4,61.71,1997.73
+2020-05-05 06:00:00,61.31,61.4,61.31,61.4,7.273
+2020-05-05 05:00:00,61.91,61.93,61.31,61.31,44386.42
+2020-05-05 04:00:00,61.25,61.91,61.25,61.91,47343.66
+2020-05-05 03:00:00,61.26,61.31,60.99,61.25,135.75
+2020-05-05 02:00:00,61.81,61.81,61.16,61.26,5358.71
+2020-05-05 01:00:00,61.6,61.81,61.48,61.81,1099.83
+2020-05-05 00:00:00,60.9,61.6,60.9,61.6,935.56
+2020-05-04 23:00:00,60.88,60.9,60.76,60.9,1274.5
+2020-05-04 22:00:00,60.86,61.11,60.86,60.88,1326.88
+2020-05-04 21:00:00,60.62,60.86,60.62,60.86,1053.32
+2020-05-04 20:00:00,59.89,60.73,59.89,60.62,3149.75
+2020-05-04 19:00:00,60.25,60.31,59.89,59.89,2116.84
+2020-05-04 18:00:00,59.9,60.25,59.9,60.25,109.87
+2020-05-04 17:00:00,60.13,60.28,59.68,59.9,1495.09
+2020-05-04 16:00:00,60.48,60.53,60.02,60.13,6614.67
+2020-05-04 15:00:00,60.21,60.49,60.21,60.48,220.3
+2020-05-04 14:00:00,60.25,60.58,60.15,60.21,810.72
+2020-05-04 13:00:00,59.49,60.25,59.45,60.25,4580.32
+2020-05-04 12:00:00,59.01,59.58,58.98,59.49,4204.87
+2020-05-04 11:00:00,58.93,59.01,58.65,59.01,2728.77
+2020-05-04 10:00:00,58.97,59.24,58.93,58.93,6767.53
+2020-05-04 09:00:00,59.92,59.92,58.93,58.97,4530.59
+2020-05-04 08:00:00,59.99,60.4,59.6,59.92,1661.16
+2020-05-04 07:00:00,59.24,60.47,59.11,59.99,4811.22
+2020-05-04 06:00:00,59.2,59.28,58.93,59.24,2227.88
+2020-05-04 05:00:00,59.55,59.61,58.26,59.2,74552.57
+2020-05-04 04:00:00,60.61,60.61,59.55,59.55,39305.71
+2020-05-04 03:00:00,60.51,60.68,60.51,60.61,363.99
+2020-05-04 02:00:00,60.09,60.68,60.09,60.51,5022.79
+2020-05-04 01:00:00,62.44,62.61,60.0,60.09,64267.64
+2020-05-04 00:00:00,62.54,62.54,61.82,62.44,4392.74
+2020-05-03 23:00:00,62.89,62.89,62.47,62.54,891.09
+2020-05-03 22:00:00,62.54,63.0,62.54,62.89,3083.92
+2020-05-03 21:00:00,61.92,62.64,61.92,62.54,1103.61
+2020-05-03 20:00:00,62.29,62.42,61.91,61.92,3233.83
+2020-05-03 19:00:00,62.19,62.51,62.19,62.29,26.22
+2020-05-03 18:00:00,61.87,62.39,61.87,62.19,9375.39
+2020-05-03 17:00:00,62.42,62.5,61.87,61.87,202.35
+2020-05-03 16:00:00,61.98,62.62,61.98,62.42,1708.23
+2020-05-03 15:00:00,62.92,62.92,61.92,61.98,32907.09
+2020-05-03 14:00:00,63.88,63.88,62.92,62.92,75364.46
+2020-05-03 13:00:00,63.73,63.88,63.25,63.88,587.15
+2020-05-03 12:00:00,64.21,64.21,63.03,63.73,113060.71
+2020-05-03 11:00:00,64.37,64.56,64.09,64.21,3000.18
+2020-05-03 10:00:00,64.37,64.4,64.26,64.37,1602.64
+2020-05-03 09:00:00,64.1,64.51,64.1,64.37,1148.67
+2020-05-03 08:00:00,64.0,64.24,63.83,64.1,3442.41
+2020-05-03 07:00:00,64.05,64.2,63.82,64.0,4956.68
+2020-05-03 06:00:00,64.36,64.36,63.55,64.05,7785.53
+2020-05-03 05:00:00,64.6,64.6,64.36,64.36,41.83
+2020-05-03 04:00:00,64.59,64.6,64.52,64.6,503.82
+2020-05-03 03:00:00,64.57,64.7,64.44,64.59,2073.71
+2020-05-03 02:00:00,64.58,64.86,64.57,64.57,809.97
+2020-05-03 01:00:00,64.91,65.0,64.58,64.58,15973.13
+2020-05-03 00:00:00,64.47,65.0,64.3,64.91,16837.69
+2020-05-02 23:00:00,64.27,64.54,64.23,64.47,2582.77
+2020-05-02 22:00:00,64.38,64.38,64.1,64.27,10092.42
+2020-05-02 21:00:00,64.56,64.56,64.32,64.38,3481.81
+2020-05-02 20:00:00,64.21,64.56,64.11,64.56,157.56
+2020-05-02 19:00:00,64.28,64.28,63.96,64.21,108.91
+2020-05-02 18:00:00,64.59,64.82,64.0,64.28,6633.01
+2020-05-02 17:00:00,64.89,64.89,64.59,64.59,615.61
+2020-05-02 16:00:00,64.3,64.9,64.24,64.89,5912.24
+2020-05-02 15:00:00,64.13,64.56,63.99,64.3,10264.43
+2020-05-02 14:00:00,63.9,64.17,63.85,64.13,3449.05
+2020-05-02 13:00:00,64.13,64.13,63.9,63.9,15.51
+2020-05-02 12:00:00,64.04,64.18,64.04,64.13,898.12
+2020-05-02 11:00:00,64.04,64.04,64.04,64.04,0.0
+2020-05-02 10:00:00,63.87,64.13,63.87,64.04,89.6
+2020-05-02 09:00:00,63.85,63.87,63.64,63.87,44.47
+2020-05-02 08:00:00,64.0,64.0,63.75,63.85,745.82
+2020-05-02 07:00:00,64.2,64.2,64.0,64.0,42731.42
+2020-05-02 06:00:00,64.05,64.21,64.05,64.2,2266.37
+2020-05-02 05:00:00,64.02,64.08,63.77,64.05,838.41
+2020-05-02 04:00:00,64.03,64.03,64.02,64.02,1018.19
+2020-05-02 03:00:00,64.23,64.23,64.03,64.03,119.7
+2020-05-02 02:00:00,63.64,64.27,63.55,64.23,16567.96
+2020-05-02 01:00:00,64.11,64.11,63.55,63.64,101.33
+2020-05-02 00:00:00,63.31,64.11,63.3,64.11,26160.14
+2020-05-01 23:00:00,63.09,63.46,63.08,63.31,31934.02
+2020-05-01 22:00:00,63.71,63.72,62.71,63.09,150073.11
+2020-05-01 21:00:00,63.5,63.87,63.46,63.71,2448.08
+2020-05-01 20:00:00,63.46,63.5,63.0,63.5,220.03
+2020-05-01 19:00:00,63.63,63.84,63.46,63.46,965.26
+2020-05-01 18:00:00,63.92,64.05,63.61,63.63,9610.5
+2020-05-01 17:00:00,63.54,63.93,63.54,63.92,1341.2
+2020-05-01 16:00:00,63.94,63.94,63.51,63.54,2223.28
+2020-05-01 15:00:00,64.44,64.44,63.94,63.94,521.96
+2020-05-01 14:00:00,63.97,64.44,63.86,64.44,404.66
+2020-05-01 13:00:00,64.4,64.58,63.84,63.97,5790.6
+2020-05-01 12:00:00,64.9,64.9,64.02,64.4,8977.99
+2020-05-01 11:00:00,64.38,64.99,64.38,64.9,635.48
+2020-05-01 10:00:00,64.5,64.83,64.33,64.38,14738.48
+2020-05-01 09:00:00,64.6,64.6,64.5,64.5,5583.29
+2020-05-01 08:00:00,64.5,64.66,64.5,64.6,17.1
+2020-05-01 07:00:00,64.21,64.5,64.21,64.5,1421.68
+2020-05-01 06:00:00,64.11,64.21,64.11,64.21,181.46
+2020-05-01 05:00:00,64.21,64.61,64.11,64.11,17254.85
+2020-05-01 04:00:00,63.46,64.21,63.46,64.21,4222.42
+2020-05-01 03:00:00,63.19,63.46,63.03,63.46,956.63
+2020-05-01 02:00:00,62.83,63.19,62.83,63.19,3966.61
+2020-05-01 01:00:00,62.54,63.19,62.54,62.83,21920.71
+2020-05-01 00:00:00,62.3,62.77,62.28,62.54,6013.71
+2020-04-30 23:00:00,63.04,63.19,62.13,62.3,3644.46
+2020-04-30 22:00:00,62.64,63.04,62.35,63.04,5814.2
+2020-04-30 21:00:00,62.68,62.68,61.85,62.64,129677.3
+2020-04-30 20:00:00,62.29,62.68,62.0,62.68,3569.52
+2020-04-30 19:00:00,62.17,62.41,61.86,62.29,16206.46
+2020-04-30 18:00:00,62.17,62.49,61.97,62.17,15236.06
+2020-04-30 17:00:00,63.37,63.6,61.31,62.17,35058.59
+2020-04-30 16:00:00,63.88,64.07,62.84,63.37,8802.49
+2020-04-30 15:00:00,64.65,64.85,63.55,63.88,232902.13
+2020-04-30 14:00:00,64.38,65.04,64.26,64.65,59263.59
+2020-04-30 13:00:00,63.85,64.38,63.47,64.38,14022.76
+2020-04-30 12:00:00,64.77,64.77,63.59,63.85,12279.48
+2020-04-30 11:00:00,64.98,65.0,64.7,64.77,32234.07
+2020-04-30 10:00:00,63.61,65.0,62.69,64.98,54889.37
+2020-04-30 09:00:00,65.79,65.79,63.61,63.61,47029.28
+2020-04-30 08:00:00,67.02,67.02,65.79,65.79,2183.81
+2020-04-30 07:00:00,67.18,67.37,66.05,67.02,9049.41
+2020-04-30 06:00:00,68.0,68.27,67.18,67.18,21969.1
+2020-04-30 05:00:00,67.25,68.0,67.13,68.0,10457.18
+2020-04-30 04:00:00,67.58,67.63,66.59,67.25,18876.81
+2020-04-30 03:00:00,66.57,67.68,66.57,67.58,20969.57
+2020-04-30 02:00:00,66.62,66.75,66.48,66.57,788.51
+2020-04-30 01:00:00,66.56,66.99,66.56,66.62,6704.1
+2020-04-30 00:00:00,66.0,66.56,65.93,66.56,4174.33
+2020-04-29 23:00:00,65.61,66.01,65.61,66.0,1323.72
+2020-04-29 22:00:00,66.04,66.44,65.2,65.61,138401.54
+2020-04-29 21:00:00,66.79,66.86,65.95,66.04,12722.64
+2020-04-29 20:00:00,66.41,67.21,66.41,66.79,78079.48
+2020-04-29 19:00:00,65.73,66.5,65.73,66.41,3228.33
+2020-04-29 18:00:00,65.2,65.77,65.17,65.73,41200.18
+2020-04-29 17:00:00,65.32,66.36,65.2,65.2,31843.01
+2020-04-29 16:00:00,65.33,66.1,65.16,65.32,43220.55
+2020-04-29 15:00:00,65.15,65.33,64.73,65.33,2587.13
+2020-04-29 14:00:00,64.81,65.15,64.64,65.15,21445.8
+2020-04-29 13:00:00,65.11,65.84,64.62,64.81,61012.91
+2020-04-29 12:00:00,64.69,65.18,64.45,65.11,31525.97
+2020-04-29 11:00:00,64.2,64.98,64.2,64.69,14231.39
+2020-04-29 10:00:00,63.86,64.57,63.82,64.2,34338.48
+2020-04-29 09:00:00,63.72,63.88,63.66,63.86,4634.47
+2020-04-29 08:00:00,63.34,63.75,63.34,63.72,14340.08
+2020-04-29 07:00:00,63.5,63.58,63.17,63.34,9735.94
+2020-04-29 06:00:00,62.92,63.58,62.92,63.5,31997.37
+2020-04-29 05:00:00,62.62,62.94,62.62,62.92,2374.58
+2020-04-29 04:00:00,62.47,62.62,62.31,62.62,2052.88
+2020-04-29 03:00:00,62.3,62.65,62.27,62.47,1761.3
+2020-04-29 02:00:00,62.16,62.8,61.99,62.3,8821.53
+2020-04-29 01:00:00,61.72,62.17,61.72,62.16,6669.51
+2020-04-29 00:00:00,62.1,62.1,61.68,61.72,24190.63
+2020-04-28 23:00:00,62.3,62.42,62.17,62.17,784.88
+2020-04-28 22:00:00,62.21,62.3,62.06,62.3,2825.57
+2020-04-28 21:00:00,62.3,62.3,62.07,62.21,2058.58
+2020-04-28 20:00:00,62.11,62.3,61.94,62.3,3536.3
+2020-04-28 19:00:00,62.06,62.19,62.06,62.11,3311.54
+2020-04-28 18:00:00,61.72,62.08,61.72,62.06,1673.3
+2020-04-28 17:00:00,61.87,61.93,61.11,61.72,7021.15
+2020-04-28 16:00:00,61.94,62.27,61.85,61.87,2103.97
+2020-04-28 15:00:00,62.1,62.1,61.89,61.94,1584.49
+2020-04-28 14:00:00,62.99,62.99,62.08,62.1,6713.4
+2020-04-28 13:00:00,63.68,63.68,62.99,62.99,14299.91
+2020-04-28 12:00:00,63.54,63.75,63.54,63.68,4329.14
+2020-04-28 11:00:00,63.0,63.54,62.99,63.54,18681.97
+2020-04-28 10:00:00,62.78,63.0,62.78,63.0,16252.1
+2020-04-28 09:00:00,62.44,62.83,62.29,62.78,5403.82
+2020-04-28 08:00:00,62.83,62.89,62.44,62.44,2028.21
+2020-04-28 07:00:00,62.87,62.87,62.67,62.83,618.55
+2020-04-28 06:00:00,62.21,63.0,62.14,62.87,10035.68
+2020-04-28 05:00:00,61.99,62.21,61.99,62.21,89.72
+2020-04-28 04:00:00,61.85,61.99,61.8,61.99,391.37
+2020-04-28 03:00:00,61.96,61.96,61.85,61.85,1754.85
+2020-04-28 02:00:00,61.85,61.96,61.85,61.96,86.61
+2020-04-28 01:00:00,62.0,62.2,61.85,61.85,1653.93
+2020-04-28 00:00:00,62.32,62.32,62.0,62.0,821.98
+2020-04-27 23:00:00,62.33,62.39,62.31,62.32,1312.88
+2020-04-27 22:00:00,61.87,62.33,61.87,62.33,2404.95
+2020-04-27 21:00:00,61.8,62.0,61.71,61.87,1129.45
+2020-04-27 20:00:00,61.74,61.85,61.7,61.8,1897.22
+2020-04-27 19:00:00,61.57,61.74,61.53,61.74,394.61
+2020-04-27 18:00:00,61.38,61.59,61.38,61.57,80.81
+2020-04-27 17:00:00,61.08,61.38,61.08,61.38,5305.28
+2020-04-27 16:00:00,61.39,61.39,61.04,61.08,784.33
+2020-04-27 15:00:00,61.33,61.39,61.07,61.39,183.59
+2020-04-27 14:00:00,61.57,61.57,60.97,61.33,21560.76
+2020-04-27 13:00:00,61.75,61.76,61.19,61.57,32939.72
+2020-04-27 12:00:00,62.0,62.17,61.75,61.75,1090.38
+2020-04-27 11:00:00,61.59,62.13,61.55,62.0,4821.3
+2020-04-27 10:00:00,61.4,61.59,61.4,61.59,2086.22
+2020-04-27 09:00:00,61.22,61.4,61.19,61.4,1738.83
+2020-04-27 08:00:00,61.4,61.64,61.22,61.22,3067.62
+2020-04-27 07:00:00,61.21,61.4,61.21,61.4,1130.09
+2020-04-27 06:00:00,62.1,62.13,61.21,61.21,579.18
+2020-04-27 05:00:00,62.35,62.36,62.1,62.1,942.6
+2020-04-27 04:00:00,62.41,62.41,62.11,62.35,1869.41
+2020-04-27 03:00:00,62.12,62.41,62.12,62.41,1201.06
+2020-04-27 02:00:00,61.44,62.12,61.44,62.12,4887.08
+2020-04-27 01:00:00,61.45,61.76,61.21,61.44,4562.19
+2020-04-27 00:00:00,61.29,61.78,61.29,61.45,5146.66
+2020-04-26 23:00:00,60.89,61.44,60.89,61.29,1252.42
+2020-04-26 22:00:00,61.08,61.08,60.89,60.89,390.83
+2020-04-26 21:00:00,61.45,61.45,61.08,61.08,3528.55
+2020-04-26 20:00:00,61.4,61.45,61.37,61.45,2354.32
+2020-04-26 19:00:00,61.14,61.4,61.07,61.4,1438.07
+2020-04-26 18:00:00,60.69,61.22,60.69,61.14,31929.3
+2020-04-26 17:00:00,60.79,60.79,60.69,60.69,15.17
+2020-04-26 16:00:00,60.55,60.79,60.42,60.79,1229.26
+2020-04-26 15:00:00,61.21,61.21,59.97,60.55,45448.24
+2020-04-26 14:00:00,61.58,61.76,61.21,61.21,4151.43
+2020-04-26 13:00:00,61.93,61.94,61.37,61.58,5322.09
+2020-04-26 12:00:00,61.91,61.93,61.61,61.93,833.13
+2020-04-26 11:00:00,61.74,61.94,61.74,61.91,1985.5
+2020-04-26 10:00:00,61.73,61.76,61.46,61.74,825.81
+2020-04-26 09:00:00,61.33,61.73,61.33,61.73,8824.81
+2020-04-26 08:00:00,61.05,61.33,61.04,61.33,5941.74
+2020-04-26 07:00:00,60.52,61.33,60.52,61.05,18496.06
+2020-04-26 06:00:00,60.56,60.6,60.52,60.52,64.54
+2020-04-26 05:00:00,60.8,60.8,60.56,60.56,307.64
+2020-04-26 04:00:00,60.86,61.01,60.8,60.8,325.31
+2020-04-26 03:00:00,61.2,61.2,60.86,60.86,3471.69
+2020-04-26 02:00:00,61.02,61.23,60.86,61.2,4338.78
+2020-04-26 01:00:00,60.86,61.04,60.86,61.02,502.81
+2020-04-26 00:00:00,60.5,61.02,60.39,60.86,4249.9
+2020-04-25 23:00:00,60.48,60.5,60.25,60.5,4418.55
+2020-04-25 22:00:00,60.55,60.66,60.48,60.48,735.88
+2020-04-25 21:00:00,61.1,61.14,60.48,60.55,602.19
+2020-04-25 20:00:00,61.0,61.18,60.96,61.1,1499.28
+2020-04-25 19:00:00,60.56,61.0,60.56,61.0,2024.98
+2020-04-25 18:00:00,60.5,60.56,60.47,60.56,187.52
+2020-04-25 17:00:00,60.95,60.95,60.44,60.5,383.23
+2020-04-25 16:00:00,60.7,61.13,60.32,60.95,1692.36
+2020-04-25 15:00:00,61.55,62.5,60.7,60.7,31253.44
+2020-04-25 14:00:00,61.65,61.7,61.47,61.55,1888.68
+2020-04-25 13:00:00,61.14,61.65,61.14,61.65,3678.07
+2020-04-25 12:00:00,61.04,61.19,61.04,61.14,216.93
+2020-04-25 11:00:00,61.28,61.46,60.86,61.04,3077.87
+2020-04-25 10:00:00,61.32,61.42,61.16,61.28,3807.65
+2020-04-25 09:00:00,61.07,61.42,61.07,61.32,4013.56
+2020-04-25 08:00:00,61.59,61.64,61.07,61.07,6813.44
+2020-04-25 07:00:00,61.61,61.93,61.59,61.59,108850.87
+2020-04-25 06:00:00,61.53,61.72,61.42,61.61,52999.44
+2020-04-25 05:00:00,61.0,61.54,61.0,61.53,31068.72
+2020-04-25 04:00:00,60.67,61.0,60.62,61.0,9993.39
+2020-04-25 03:00:00,60.33,60.76,60.33,60.67,18207.79
+2020-04-25 02:00:00,60.11,60.33,59.62,60.33,143194.88
+2020-04-25 01:00:00,60.24,60.47,60.11,60.11,7046.39
+2020-04-25 00:00:00,60.67,60.73,60.24,60.24,7986.51
+2020-04-24 23:00:00,60.67,60.73,60.6,60.67,1501.06
+2020-04-24 22:00:00,60.79,60.84,60.67,60.67,5003.05
+2020-04-24 21:00:00,60.61,60.88,60.61,60.79,1031.54
+2020-04-24 20:00:00,60.5,60.61,60.5,60.61,48.56
+2020-04-24 19:00:00,60.71,60.71,60.5,60.5,1656.23
+2020-04-24 18:00:00,60.78,61.15,60.69,60.71,5196.2
+2020-04-24 17:00:00,60.74,60.78,60.61,60.78,1610.44
+2020-04-24 16:00:00,60.4,60.74,60.26,60.74,13358.37
+2020-04-24 15:00:00,60.32,60.5,60.21,60.4,3670.55
+2020-04-24 14:00:00,60.92,60.92,59.78,60.32,71705.34
+2020-04-24 13:00:00,61.05,61.32,60.88,60.92,17616.04
+2020-04-24 12:00:00,61.21,61.23,60.86,61.05,2769.26
+2020-04-24 11:00:00,62.04,62.44,61.21,61.21,45109.23
+2020-04-24 10:00:00,61.55,62.25,61.41,62.04,18322.56
+2020-04-24 09:00:00,61.19,61.67,61.19,61.55,30266.18
+2020-04-24 08:00:00,61.3,61.3,61.0,61.19,30449.6
+2020-04-24 07:00:00,60.85,61.34,60.84,61.3,4139.04
+2020-04-24 06:00:00,60.57,60.85,60.57,60.85,6735.46
+2020-04-24 05:00:00,60.54,60.57,60.32,60.57,399.51
+2020-04-24 04:00:00,60.45,60.68,60.38,60.54,6085.08
+2020-04-24 03:00:00,59.97,60.45,59.91,60.45,448.2
+2020-04-24 02:00:00,59.62,59.97,59.62,59.97,488.87
+2020-04-24 01:00:00,59.62,59.97,59.61,59.62,3461.2
+2020-04-24 00:00:00,59.21,59.8,59.21,59.62,1172.55
+2020-04-23 23:00:00,60.7,60.77,59.17,59.21,19083.19
+2020-04-23 22:00:00,60.82,60.87,60.7,60.7,4182.86
+2020-04-23 21:00:00,60.43,60.82,60.19,60.82,601.6
+2020-04-23 20:00:00,60.66,60.66,60.16,60.43,16700.38
+2020-04-23 19:00:00,60.33,60.75,60.33,60.66,5707.1
+2020-04-23 18:00:00,59.89,60.33,59.58,60.33,24530.58
+2020-04-23 17:00:00,59.61,59.89,59.56,59.89,2050.78
+2020-04-23 16:00:00,59.71,60.28,59.59,59.61,18463.43
+2020-04-23 15:00:00,59.85,59.85,59.43,59.71,5761.36
+2020-04-23 14:00:00,58.46,61.0,58.46,59.85,91505.12
+2020-04-23 13:00:00,57.93,58.56,57.93,58.46,45042.85
+2020-04-23 12:00:00,57.73,57.93,57.52,57.93,2304.74
+2020-04-23 11:00:00,57.01,57.82,57.01,57.73,23486.26
+2020-04-23 10:00:00,57.05,57.09,56.98,57.01,2093.86
+2020-04-23 09:00:00,56.97,57.05,56.89,57.05,3973.39
+2020-04-23 08:00:00,56.82,56.97,56.75,56.97,3497.04
+2020-04-23 07:00:00,56.63,56.84,56.63,56.82,2211.17
+2020-04-23 06:00:00,56.94,56.94,56.41,56.63,18836.61
+2020-04-23 05:00:00,57.11,57.14,56.94,56.94,614.86
+2020-04-23 04:00:00,56.94,57.11,56.94,57.11,336.01
+2020-04-23 03:00:00,57.3,57.32,56.94,56.94,13020.76
+2020-04-23 02:00:00,57.47,57.52,57.3,57.3,1356.32
+2020-04-23 01:00:00,56.77,57.48,56.77,57.47,1474.35
+2020-04-23 00:00:00,57.02,57.12,56.76,56.77,3862.34
+2020-04-22 23:00:00,56.83,57.02,56.83,57.02,316.84
+2020-04-22 22:00:00,56.99,56.99,56.82,56.83,1371.59
+2020-04-22 21:00:00,56.84,57.06,56.84,56.99,1185.62
+2020-04-22 20:00:00,56.93,56.98,56.84,56.84,761.73
+2020-04-22 19:00:00,56.95,57.08,56.86,56.93,6951.09
+2020-04-22 18:00:00,57.01,57.01,56.83,56.95,1706.2
+2020-04-22 17:00:00,57.3,57.3,56.94,57.01,4300.26
+2020-04-22 16:00:00,57.1,57.66,57.05,57.3,35227.37
+2020-04-22 15:00:00,56.89,57.1,56.89,57.1,119.68
+2020-04-22 14:00:00,56.68,57.12,56.66,56.89,44578.33
+2020-04-22 13:00:00,55.87,56.68,55.87,56.68,12861.55
+2020-04-22 12:00:00,56.08,56.08,55.8,55.87,45.93
+2020-04-22 11:00:00,56.12,56.2,56.08,56.08,1007.12
+2020-04-22 10:00:00,56.39,56.39,56.03,56.12,910.11
+2020-04-22 09:00:00,56.23,56.54,56.23,56.39,5307.6
+2020-04-22 08:00:00,56.13,56.23,56.02,56.23,1932.1
+2020-04-22 07:00:00,55.87,56.18,55.82,56.13,4748.59
+2020-04-22 06:00:00,55.51,55.87,55.51,55.87,1491.16
+2020-04-22 05:00:00,55.28,55.51,55.28,55.51,6567.7
+2020-04-22 04:00:00,55.34,55.34,55.28,55.28,156.84
+2020-04-22 03:00:00,55.45,55.51,55.34,55.34,1691.04
+2020-04-22 02:00:00,54.92,55.45,54.92,55.45,4885.54
+2020-04-22 01:00:00,54.82,54.92,54.82,54.92,23.83
+2020-04-22 00:00:00,55.33,55.33,54.82,54.82,744.78
+2020-04-21 23:00:00,55.51,55.58,55.34,55.34,275.27
+2020-04-21 22:00:00,55.51,55.51,55.51,55.51,0.0
+2020-04-21 21:00:00,55.34,55.51,55.34,55.51,1615.15
+2020-04-21 20:00:00,55.55,55.55,55.34,55.34,30.74
+2020-04-21 19:00:00,55.51,55.62,55.34,55.55,4032.22
+2020-04-21 18:00:00,55.7,55.7,55.51,55.51,720.89
+2020-04-21 17:00:00,55.22,55.9,55.16,55.7,6396.79
+2020-04-21 16:00:00,54.98,55.25,54.83,55.22,9117.48
+2020-04-21 15:00:00,55.35,55.35,54.81,54.98,5161.79
+2020-04-21 14:00:00,55.33,56.0,55.33,55.35,29312.51
+2020-04-21 13:00:00,55.03,55.33,55.0,55.33,781.02
+2020-04-21 12:00:00,54.57,55.07,54.57,55.03,2029.18
+2020-04-21 11:00:00,54.63,54.79,54.3,54.57,6356.51
+2020-04-21 10:00:00,54.44,54.9,54.44,54.63,8690.19
+2020-04-21 09:00:00,54.91,54.91,54.16,54.44,4136.64
+2020-04-21 08:00:00,55.05,55.15,54.86,54.91,272.87
+2020-04-21 07:00:00,55.16,55.16,54.92,55.05,2995.61
+2020-04-21 06:00:00,55.15,55.4,55.15,55.16,3973.35
+2020-04-21 05:00:00,54.81,55.15,54.81,55.15,548.08
+2020-04-21 04:00:00,54.82,55.11,54.81,54.81,41.73
+2020-04-21 03:00:00,54.82,54.82,54.82,54.82,0.0
+2020-04-21 02:00:00,55.16,55.16,54.67,54.82,429.35
+2020-04-21 01:00:00,55.39,55.39,55.16,55.16,4943.27
+2020-04-21 00:00:00,54.88,55.39,54.67,55.39,815.39
+2020-04-20 23:00:00,55.24,55.24,54.81,54.88,8161.08
+2020-04-20 22:00:00,55.1,55.33,55.1,55.24,299.72
+2020-04-20 21:00:00,55.25,55.4,55.1,55.1,1070.45
+2020-04-20 20:00:00,54.28,55.25,54.0,55.25,14215.15
+2020-04-20 19:00:00,55.34,55.42,54.28,54.28,32402.66
+2020-04-20 18:00:00,55.36,55.87,55.0,55.34,11577.38
+2020-04-20 17:00:00,57.11,57.11,55.11,55.36,41607.43
+2020-04-20 16:00:00,57.45,57.45,57.0,57.11,12637.62
+2020-04-20 15:00:00,57.02,57.46,57.02,57.45,29185.49
+2020-04-20 14:00:00,56.64,57.12,56.52,57.02,5163.0
+2020-04-20 13:00:00,56.75,56.78,56.41,56.64,655.32
+2020-04-20 12:00:00,55.87,56.75,55.34,56.75,67733.64
+2020-04-20 11:00:00,57.13,57.13,55.87,55.87,52854.3
+2020-04-20 10:00:00,57.62,57.62,56.78,57.13,1832.5
+2020-04-20 09:00:00,57.6,57.62,57.6,57.62,173.78
+2020-04-20 08:00:00,58.04,58.05,57.6,57.6,5197.18
+2020-04-20 07:00:00,58.1,58.17,58.04,58.04,356.28
+2020-04-20 06:00:00,58.1,58.1,58.1,58.1,0.0
+2020-04-20 05:00:00,58.29,58.29,58.1,58.1,1456.01
+2020-04-20 04:00:00,58.11,58.5,58.11,58.29,5256.61
+2020-04-20 03:00:00,58.0,58.15,58.0,58.11,129.56
+2020-04-20 02:00:00,57.86,58.0,57.86,58.0,32.45
+2020-04-20 01:00:00,57.78,57.86,57.62,57.86,161.97
+2020-04-20 00:00:00,57.18,57.78,57.06,57.78,2746.82
+2020-04-19 23:00:00,57.83,57.83,57.17,57.18,3495.71
+2020-04-19 22:00:00,58.0,58.0,57.39,57.83,70810.8
+2020-04-19 21:00:00,57.63,58.0,57.63,58.0,2429.57
+2020-04-19 20:00:00,57.72,57.72,57.56,57.63,2922.62
+2020-04-19 19:00:00,57.83,57.99,57.66,57.72,2795.07
+2020-04-19 18:00:00,57.91,57.91,57.83,57.83,1540.24
+2020-04-19 17:00:00,57.47,57.91,57.47,57.91,298.59
+2020-04-19 16:00:00,57.03,57.47,56.9,57.47,652.55
+2020-04-19 15:00:00,56.95,57.12,56.91,57.03,1599.14
+2020-04-19 14:00:00,57.08,57.08,56.55,56.95,6567.92
+2020-04-19 13:00:00,57.82,57.82,57.0,57.08,13516.99
+2020-04-19 12:00:00,57.72,57.9,57.72,57.82,3606.24
+2020-04-19 11:00:00,57.74,57.74,57.64,57.72,396.08
+2020-04-19 10:00:00,57.77,57.8,57.59,57.74,762.51
+2020-04-19 09:00:00,57.33,57.81,57.24,57.77,3956.79
+2020-04-19 08:00:00,57.8,57.8,57.32,57.33,3098.29
+2020-04-19 07:00:00,58.13,58.13,57.76,57.8,1472.19
+2020-04-19 06:00:00,57.77,58.16,57.5,58.13,17990.69
+2020-04-19 05:00:00,58.42,58.55,57.77,57.77,3620.59
+2020-04-19 04:00:00,58.2,58.62,58.2,58.42,9521.67
+2020-04-19 03:00:00,58.32,58.32,58.2,58.2,1543.65
+2020-04-19 02:00:00,58.13,58.36,58.12,58.32,585.93
+2020-04-19 01:00:00,57.81,58.13,57.7,58.13,503.44
+2020-04-19 00:00:00,58.15,58.15,57.7,57.81,8974.92
+2020-04-18 23:00:00,58.54,58.54,58.15,58.15,686.29
+2020-04-18 22:00:00,58.35,58.99,58.27,58.54,27766.85
+2020-04-18 21:00:00,58.63,58.77,58.34,58.35,9824.4
+2020-04-18 20:00:00,58.26,58.63,58.26,58.63,5153.51
+2020-04-18 19:00:00,57.8,58.36,57.69,58.26,2058.98
+2020-04-18 18:00:00,57.97,57.97,57.7,57.8,382.46
+2020-04-18 17:00:00,57.99,58.23,57.87,57.97,10918.07
+2020-04-18 16:00:00,58.29,58.4,57.7,57.99,6596.38
+2020-04-18 15:00:00,58.31,58.42,58.17,58.29,9366.24
+2020-04-18 14:00:00,58.19,58.37,58.04,58.31,2054.25
+2020-04-18 13:00:00,57.3,58.39,57.3,58.19,15059.11
+2020-04-18 12:00:00,57.17,57.55,56.94,57.3,1623.42
+2020-04-18 11:00:00,56.75,57.2,56.67,57.17,8539.25
+2020-04-18 10:00:00,56.95,56.95,56.65,56.75,467.61
+2020-04-18 09:00:00,56.82,56.95,56.82,56.95,126.39
+2020-04-18 08:00:00,56.86,57.0,56.82,56.82,320.01
+2020-04-18 07:00:00,57.12,57.12,56.86,56.86,2527.17
+2020-04-18 06:00:00,57.04,57.12,57.04,57.12,5.712
+2020-04-18 05:00:00,56.98,57.04,56.98,57.04,569.31
+2020-04-18 04:00:00,56.89,57.09,56.89,56.98,2637.18
+2020-04-18 03:00:00,56.94,57.09,56.77,56.89,16495.21
+2020-04-18 02:00:00,56.58,56.94,56.58,56.94,83.54
+2020-04-18 01:00:00,56.58,56.62,56.4,56.58,346.99
+2020-04-18 00:00:00,56.29,56.69,55.98,56.58,8940.59
+2020-04-17 23:00:00,56.6,57.29,56.29,56.29,15792.53
+2020-04-17 22:00:00,56.6,56.88,56.6,56.6,1196.97
+2020-04-17 21:00:00,57.15,57.16,56.59,56.6,7874.68
+2020-04-17 20:00:00,57.2,57.29,57.15,57.15,3309.82
+2020-04-17 19:00:00,56.85,57.2,56.85,57.2,4616.33
+2020-04-17 18:00:00,56.85,56.85,56.85,56.85,562.82
+2020-04-17 17:00:00,56.73,56.85,56.73,56.85,45.95
+2020-04-17 16:00:00,56.55,56.73,56.55,56.73,4.551
+2020-04-17 15:00:00,56.33,56.66,56.33,56.55,1791.61
+2020-04-17 14:00:00,56.47,56.58,56.33,56.33,708.09
+2020-04-17 13:00:00,56.69,56.76,56.06,56.47,3519.01
+2020-04-17 12:00:00,56.7,56.77,56.58,56.69,759.15
+2020-04-17 11:00:00,56.83,57.0,56.7,56.7,6843.74
+2020-04-17 10:00:00,56.94,56.94,56.79,56.83,618.96
+2020-04-17 09:00:00,56.57,56.94,56.57,56.94,5715.49
+2020-04-17 08:00:00,56.44,56.75,56.44,56.57,1409.07
+2020-04-17 07:00:00,56.35,56.6,56.35,56.44,6275.52
+2020-04-17 06:00:00,56.74,56.74,56.35,56.35,220.58
+2020-04-17 05:00:00,56.58,56.75,56.58,56.74,48.24
+2020-04-17 04:00:00,57.12,57.12,56.58,56.58,188.1
+2020-04-17 03:00:00,56.94,57.12,56.79,57.12,9906.86
+2020-04-17 02:00:00,57.23,57.23,56.94,56.94,543.09
+2020-04-17 01:00:00,56.97,57.27,56.76,57.23,1936.93
+2020-04-17 00:00:00,56.87,57.29,56.58,56.97,4897.99
+2020-04-16 23:00:00,57.41,58.0,56.84,56.87,46710.14
+2020-04-16 22:00:00,56.99,57.41,56.77,57.41,4207.08
+2020-04-16 21:00:00,56.86,57.11,56.64,56.99,779.94
+2020-04-16 20:00:00,57.18,57.18,56.4,56.86,21072.6
+2020-04-16 19:00:00,56.35,57.18,56.33,57.18,11912.88
+2020-04-16 18:00:00,55.93,56.55,55.93,56.35,1848.58
+2020-04-16 17:00:00,55.9,56.1,55.82,55.93,1643.57
+2020-04-16 16:00:00,56.26,56.26,55.43,55.9,17054.07
+2020-04-16 15:00:00,56.21,56.38,55.96,56.26,35026.61
+2020-04-16 14:00:00,56.06,56.29,55.91,56.21,2834.34
+2020-04-16 13:00:00,56.7,56.7,56.05,56.06,14878.32
+2020-04-16 12:00:00,56.25,56.74,55.9,56.7,3030.12
+2020-04-16 11:00:00,55.7,56.58,55.7,56.25,2378.71
+2020-04-16 10:00:00,56.4,56.67,55.7,55.7,7836.5
+2020-04-16 09:00:00,56.51,56.9,56.25,56.4,12850.87
+2020-04-16 08:00:00,54.91,57.2,54.91,56.51,21022.62
+2020-04-16 07:00:00,53.9,56.31,53.9,54.91,127897.51
+2020-04-16 06:00:00,53.59,54.07,53.59,53.9,19106.6
+2020-04-16 05:00:00,53.26,53.59,53.26,53.59,93.38
+2020-04-16 04:00:00,53.25,53.48,53.25,53.26,6134.45
+2020-04-16 03:00:00,52.99,53.25,52.99,53.25,1219.41
+2020-04-16 02:00:00,52.63,52.99,52.63,52.99,2024.8
+2020-04-16 01:00:00,52.42,52.75,52.08,52.63,16687.62
+2020-04-16 00:00:00,53.29,53.29,51.77,52.42,80389.44
+2020-04-15 23:00:00,54.33,54.33,53.27,53.29,31232.93
+2020-04-15 22:00:00,54.82,54.83,54.24,54.33,8927.24
+2020-04-15 21:00:00,55.16,55.16,54.82,54.82,2279.83
+2020-04-15 20:00:00,54.9,55.17,54.9,55.16,2490.1
+2020-04-15 19:00:00,55.0,55.1,54.9,54.9,1707.93
+2020-04-15 18:00:00,53.74,55.44,53.74,55.0,51982.56
+2020-04-15 17:00:00,53.57,53.74,53.57,53.74,26.44
+2020-04-15 16:00:00,53.77,53.77,53.57,53.57,41.66
+2020-04-15 15:00:00,54.04,54.04,53.69,53.77,989.81
+2020-04-15 14:00:00,53.48,54.06,53.48,54.04,554.41
+2020-04-15 13:00:00,53.42,53.73,53.42,53.48,405.63
+2020-04-15 12:00:00,54.23,54.23,53.41,53.42,3662.73
+2020-04-15 11:00:00,54.23,54.4,54.09,54.23,9211.46
+2020-04-15 10:00:00,54.53,54.8,54.23,54.23,1071.87
+2020-04-15 09:00:00,54.61,54.66,54.53,54.53,3262.49
+2020-04-15 08:00:00,54.8,54.91,54.61,54.61,1245.16
+2020-04-15 07:00:00,54.7,54.82,54.66,54.8,4581.77
+2020-04-15 06:00:00,54.65,54.92,54.65,54.7,3380.65
+2020-04-15 05:00:00,54.75,54.75,54.65,54.65,39.67
+2020-04-15 04:00:00,54.92,55.15,54.75,54.75,5274.81
+2020-04-15 03:00:00,54.85,54.92,54.81,54.92,2008.84
+2020-04-15 02:00:00,54.07,54.85,54.07,54.85,1350.4
+2020-04-15 01:00:00,53.9,54.07,53.9,54.07,57114.45
+2020-04-15 00:00:00,54.09,54.09,53.79,53.9,2847.03
+2020-04-14 23:00:00,54.59,54.59,54.11,54.17,2558.77
+2020-04-14 22:00:00,54.07,54.59,54.06,54.59,235.85
+2020-04-14 21:00:00,54.06,54.07,53.77,54.07,899.28
+2020-04-14 20:00:00,54.43,54.44,53.99,54.06,2041.91
+2020-04-14 19:00:00,54.75,54.75,54.36,54.43,1313.57
+2020-04-14 18:00:00,54.75,54.95,54.64,54.75,3083.19
+2020-04-14 17:00:00,55.0,55.25,54.75,54.75,5430.0
+2020-04-14 16:00:00,54.94,55.09,54.66,55.0,3070.76
+2020-04-14 15:00:00,54.42,54.99,54.35,54.94,3074.02
+2020-04-14 14:00:00,54.6,55.33,54.42,54.42,27350.61
+2020-04-14 13:00:00,53.73,54.84,53.73,54.6,25938.22
+2020-04-14 12:00:00,53.58,53.73,53.42,53.73,5311.81
+2020-04-14 11:00:00,53.42,53.58,53.31,53.58,307.98
+2020-04-14 10:00:00,53.25,53.59,53.25,53.42,682.18
+2020-04-14 09:00:00,53.05,53.25,52.94,53.25,1961.58
+2020-04-14 08:00:00,53.24,53.24,52.89,53.05,2000.7
+2020-04-14 07:00:00,53.38,53.74,53.24,53.24,1156.21
+2020-04-14 06:00:00,53.39,53.39,53.38,53.38,28.84
+2020-04-14 05:00:00,53.52,53.57,53.38,53.39,1026.69
+2020-04-14 04:00:00,53.41,53.88,53.41,53.52,8154.21
+2020-04-14 03:00:00,53.25,53.41,53.19,53.41,39.67
+2020-04-14 02:00:00,53.08,53.25,53.08,53.25,31.57
+2020-04-14 01:00:00,53.03,53.08,52.83,53.08,3096.89
+2020-04-14 00:00:00,53.09,53.11,53.03,53.03,3650.57
+2020-04-13 23:00:00,53.41,53.5,53.09,53.09,1431.46
+2020-04-13 22:00:00,53.09,53.41,52.93,53.41,1576.62
+2020-04-13 21:00:00,52.94,53.47,52.92,53.09,4277.73
+2020-04-13 20:00:00,53.0,53.09,52.91,52.94,4040.57
+2020-04-13 19:00:00,52.43,53.01,52.36,53.0,1648.68
+2020-04-13 18:00:00,51.92,52.64,51.92,52.43,6769.95
+2020-04-13 17:00:00,51.88,52.09,51.76,51.92,3257.24
+2020-04-13 16:00:00,51.93,52.09,51.59,51.88,3705.68
+2020-04-13 15:00:00,51.76,52.35,51.6,51.93,5174.25
+2020-04-13 14:00:00,51.07,52.09,51.07,51.76,1013.16
+2020-04-13 13:00:00,51.69,51.83,51.07,51.07,16503.84
+2020-04-13 12:00:00,52.59,52.59,51.69,51.69,1431.18
+2020-04-13 11:00:00,52.09,53.0,52.09,52.59,8272.98
+2020-04-13 10:00:00,51.6,52.09,51.6,52.09,3046.02
+2020-04-13 09:00:00,52.09,52.09,51.6,51.6,4900.69
+2020-04-13 08:00:00,52.1,52.25,52.09,52.09,4706.5
+2020-04-13 07:00:00,52.63,52.63,52.06,52.1,5148.08
+2020-04-13 06:00:00,52.09,52.63,51.98,52.63,8174.8
+2020-04-13 05:00:00,52.04,52.31,52.04,52.09,1342.06
+2020-04-13 04:00:00,51.95,52.11,51.63,52.04,6575.73
+2020-04-13 03:00:00,52.42,52.42,51.95,51.95,473.74
+2020-04-13 02:00:00,52.23,52.42,51.94,52.42,3701.77
+2020-04-13 01:00:00,52.75,52.75,52.04,52.23,1670.58
+2020-04-13 00:00:00,53.9,53.9,51.62,52.75,53225.35
+2020-04-12 23:00:00,54.75,54.84,53.9,53.9,8636.85
+2020-04-12 22:00:00,55.35,55.59,54.42,54.75,1795.06
+2020-04-12 21:00:00,55.35,55.46,55.24,55.35,539.07
+2020-04-12 20:00:00,55.04,55.66,55.04,55.35,6111.79
+2020-04-12 19:00:00,54.82,55.41,54.82,55.04,8330.35
+2020-04-12 18:00:00,54.93,55.01,54.81,54.82,2833.61
+2020-04-12 17:00:00,55.25,55.73,54.81,54.93,33962.24
+2020-04-12 16:00:00,54.57,55.25,54.57,55.25,14758.16
+2020-04-12 15:00:00,54.17,54.57,54.11,54.57,3670.63
+2020-04-12 14:00:00,53.47,54.3,53.47,54.17,13336.14
+2020-04-12 13:00:00,53.6,53.67,53.32,53.47,10754.06
+2020-04-12 12:00:00,53.27,53.91,53.27,53.6,11667.17
+2020-04-12 11:00:00,53.16,53.59,53.16,53.27,2457.12
+2020-04-12 10:00:00,53.2,53.31,53.11,53.16,2795.11
+2020-04-12 09:00:00,53.2,53.2,53.2,53.2,0.0
+2020-04-12 08:00:00,53.2,53.2,53.2,53.2,0.0
+2020-04-12 07:00:00,53.09,53.28,52.99,53.2,4202.15
+2020-04-12 06:00:00,53.21,53.21,53.0,53.09,3718.39
+2020-04-12 05:00:00,53.29,53.29,53.21,53.21,132.21
+2020-04-12 04:00:00,53.51,53.51,53.09,53.29,10771.99
+2020-04-12 03:00:00,53.14,53.53,53.14,53.51,4061.91
+2020-04-12 02:00:00,53.78,53.78,53.14,53.14,250.05
+2020-04-12 01:00:00,54.0,54.0,53.67,53.78,2142.82
+2020-04-12 00:00:00,53.94,54.16,53.94,54.0,1761.98
+2020-04-11 23:00:00,53.54,53.9,53.54,53.9,1094.52
+2020-04-11 22:00:00,53.42,53.72,53.31,53.54,1900.79
+2020-04-11 21:00:00,52.62,53.5,52.6,53.42,6674.13
+2020-04-11 20:00:00,53.0,53.0,52.59,52.62,35860.48
+2020-04-11 19:00:00,53.23,53.41,53.0,53.0,5694.46
+2020-04-11 18:00:00,53.22,53.25,52.93,53.23,1248.22
+2020-04-11 17:00:00,53.04,53.22,52.69,53.22,40899.14
+2020-04-11 16:00:00,53.48,53.74,52.92,53.04,2858.85
+2020-04-11 15:00:00,53.25,53.48,53.25,53.48,529.36
+2020-04-11 14:00:00,53.87,53.87,53.19,53.25,5317.65
+2020-04-11 13:00:00,53.9,53.93,53.47,53.87,35284.15
+2020-04-11 12:00:00,54.11,54.11,53.9,53.9,26.65
+2020-04-11 11:00:00,53.7,54.11,53.7,54.11,3764.72
+2020-04-11 10:00:00,54.04,54.04,53.7,53.7,19.54
+2020-04-11 09:00:00,54.39,54.39,53.78,54.04,2608.14
+2020-04-11 08:00:00,54.37,54.59,54.3,54.39,1721.44
+2020-04-11 07:00:00,54.88,54.88,54.17,54.37,19392.96
+2020-04-11 06:00:00,54.71,54.88,54.71,54.88,16904.47
+2020-04-11 05:00:00,54.57,54.71,54.44,54.71,6590.82
+2020-04-11 04:00:00,54.47,54.72,54.47,54.57,14184.09
+2020-04-11 03:00:00,54.36,54.47,54.27,54.47,2584.39
+2020-04-11 02:00:00,54.07,54.36,54.07,54.36,2831.72
+2020-04-11 01:00:00,53.92,54.07,53.92,54.07,1350.62
+2020-04-11 00:00:00,53.58,53.92,53.58,53.92,1226.29
+2020-04-10 23:00:00,53.75,53.75,53.58,53.58,2734.09
+2020-04-10 22:00:00,53.95,54.04,53.51,53.75,4597.9
+2020-04-10 21:00:00,54.04,54.4,53.95,53.95,14959.69
+2020-04-10 20:00:00,54.09,54.18,54.04,54.04,138.66
+2020-04-10 19:00:00,54.36,54.59,54.09,54.09,7523.51
+2020-04-10 18:00:00,54.02,54.36,53.58,54.36,4286.79
+2020-04-10 17:00:00,53.92,54.09,53.84,54.02,1382.76
+2020-04-10 16:00:00,52.77,53.92,52.7,53.92,8113.85
+2020-04-10 15:00:00,53.84,53.92,52.73,52.77,28955.39
+2020-04-10 14:00:00,54.22,54.77,53.69,53.84,5499.28
+2020-04-10 13:00:00,54.79,54.79,53.68,54.22,22440.04
+2020-04-10 12:00:00,54.78,54.79,54.59,54.79,1386.46
+2020-04-10 11:00:00,55.25,55.25,54.6,54.78,5155.97
+2020-04-10 10:00:00,54.76,55.25,54.76,55.25,4728.98
+2020-04-10 09:00:00,55.56,55.56,54.34,54.76,234071.96
+2020-04-10 08:00:00,55.4,55.62,54.9,55.56,10015.6
+2020-04-10 07:00:00,55.75,55.75,55.18,55.4,6737.65
+2020-04-10 06:00:00,55.75,56.01,55.75,55.75,4205.71
+2020-04-10 05:00:00,56.74,56.74,55.13,55.75,58831.77
+2020-04-10 04:00:00,57.21,57.21,56.25,56.74,12078.66
+2020-04-10 03:00:00,57.96,57.96,57.21,57.21,7741.97
+2020-04-10 02:00:00,58.26,58.26,57.89,57.96,2178.05
+2020-04-10 01:00:00,58.42,58.42,58.26,58.26,685.09
+2020-04-10 00:00:00,58.5,58.5,58.12,58.42,1709.39
+2020-04-09 23:00:00,58.74,58.82,58.5,58.5,2088.26
+2020-04-09 22:00:00,58.79,59.18,58.74,58.74,12398.13
+2020-04-09 21:00:00,58.75,58.91,58.6,58.79,1214.59
+2020-04-09 20:00:00,58.28,58.75,58.19,58.75,1432.24
+2020-04-09 19:00:00,58.26,58.7,58.06,58.28,17223.63
+2020-04-09 18:00:00,58.79,58.79,58.09,58.26,2750.03
+2020-04-09 17:00:00,58.4,58.89,58.3,58.79,7936.7
+2020-04-09 16:00:00,57.91,58.65,57.91,58.4,24299.64
+2020-04-09 15:00:00,58.38,58.38,57.82,57.91,1471.22
+2020-04-09 14:00:00,58.09,58.4,57.99,58.38,4069.09
+2020-04-09 13:00:00,57.58,58.09,57.58,58.09,27889.34
+2020-04-09 12:00:00,56.8,57.58,56.16,57.58,15749.53
+2020-04-09 11:00:00,57.74,58.07,56.63,56.8,21298.9
+2020-04-09 10:00:00,57.78,57.86,57.71,57.74,805.58
+2020-04-09 09:00:00,58.01,58.01,57.78,57.78,1137.53
+2020-04-09 08:00:00,57.51,58.01,57.51,58.01,9209.06
+2020-04-09 07:00:00,57.25,57.51,57.25,57.51,2289.4
+2020-04-09 06:00:00,57.25,57.25,57.19,57.25,75.26
+2020-04-09 05:00:00,57.04,57.25,57.02,57.25,1888.16
+2020-04-09 04:00:00,57.18,57.18,56.9,57.04,18498.44
+2020-04-09 03:00:00,57.49,57.49,57.13,57.18,7471.44
+2020-04-09 02:00:00,57.6,57.6,57.4,57.49,11606.57
+2020-04-09 01:00:00,57.99,58.04,57.34,57.6,37761.96
+2020-04-09 00:00:00,57.94,58.08,57.63,57.99,10090.37
+2020-04-08 23:00:00,57.99,57.99,57.86,57.94,2206.39
+2020-04-08 22:00:00,57.58,58.32,57.58,57.99,36311.98
+2020-04-08 21:00:00,57.39,57.58,57.39,57.58,9744.62
+2020-04-08 20:00:00,57.25,57.58,57.25,57.39,37393.88
+2020-04-08 19:00:00,57.47,57.49,57.0,57.25,1135.76
+2020-04-08 18:00:00,57.4,57.47,57.4,57.47,28.68
+2020-04-08 17:00:00,57.51,57.58,57.4,57.4,12793.24
+2020-04-08 16:00:00,57.22,57.67,57.2,57.51,3353.68
+2020-04-08 15:00:00,56.76,57.25,56.76,57.22,818.15
+2020-04-08 14:00:00,56.43,56.76,56.43,56.76,2567.12
+2020-04-08 13:00:00,56.97,57.08,56.41,56.43,2685.43
+2020-04-08 12:00:00,56.92,57.49,56.58,56.97,2267.68
+2020-04-08 11:00:00,56.81,57.08,56.57,56.92,4352.53
+2020-04-08 10:00:00,57.29,57.29,56.41,56.81,19665.06
+2020-04-08 09:00:00,57.46,57.46,57.26,57.29,1314.61
+2020-04-08 08:00:00,57.54,57.54,56.74,57.46,10553.11
+2020-04-08 07:00:00,57.15,57.55,57.15,57.54,10445.95
+2020-04-08 06:00:00,58.13,58.24,57.09,57.15,4091.54
+2020-04-08 05:00:00,57.95,58.13,57.74,58.13,3791.45
+2020-04-08 04:00:00,57.8,58.04,57.77,57.95,5453.3
+2020-04-08 03:00:00,57.08,58.25,57.08,57.8,70345.24
+2020-04-08 02:00:00,55.8,57.08,55.8,57.08,3778.23
+2020-04-08 01:00:00,55.65,55.92,55.63,55.8,382.66
+2020-04-08 00:00:00,56.07,56.07,55.65,55.65,4188.46
+2020-04-07 23:00:00,56.08,56.08,55.65,56.07,2617.21
+2020-04-07 22:00:00,56.05,56.08,55.41,56.08,260.86
+2020-04-07 21:00:00,55.3,56.15,54.95,56.05,4433.18
+2020-04-07 20:00:00,57.4,57.4,55.0,55.3,35730.3
+2020-04-07 19:00:00,57.85,57.85,57.4,57.4,4251.43
+2020-04-07 18:00:00,58.24,58.24,57.66,57.85,9762.34
+2020-04-07 17:00:00,58.57,58.57,58.06,58.24,3247.01
+2020-04-07 16:00:00,57.97,58.75,57.97,58.57,15872.93
+2020-04-07 15:00:00,57.5,58.09,57.5,57.97,943.66
+2020-04-07 14:00:00,58.69,58.69,57.41,57.5,5073.31
+2020-04-07 13:00:00,58.57,58.75,58.49,58.69,385.1
+2020-04-07 12:00:00,59.06,59.48,58.57,58.57,6828.6
+2020-04-07 11:00:00,59.23,59.28,58.73,59.06,5554.75
+2020-04-07 10:00:00,58.63,59.46,58.63,59.23,2557.61
+2020-04-07 09:00:00,58.58,58.85,58.44,58.63,5721.15
+2020-04-07 08:00:00,58.56,58.58,58.36,58.58,838.43
+2020-04-07 07:00:00,57.74,58.56,57.74,58.56,36294.71
+2020-04-07 06:00:00,57.7,57.74,57.46,57.74,1761.41
+2020-04-07 05:00:00,57.03,57.81,57.03,57.7,10979.51
+2020-04-07 04:00:00,57.94,57.96,56.97,57.03,1642.14
+2020-04-07 03:00:00,57.68,57.98,57.4,57.94,7678.7
+2020-04-07 02:00:00,58.57,58.88,57.57,57.68,3858.95
+2020-04-07 01:00:00,59.4,59.61,58.57,58.57,4007.64
+2020-04-07 00:00:00,59.16,60.3,58.9,59.4,50209.77
+2020-04-06 23:00:00,58.13,59.16,58.13,59.16,6860.96
+2020-04-06 22:00:00,58.75,58.75,58.07,58.13,1629.55
+2020-04-06 21:00:00,58.03,58.75,57.93,58.75,1973.08
+2020-04-06 20:00:00,58.86,58.86,57.68,58.03,45373.4
+2020-04-06 19:00:00,58.25,59.08,58.25,58.86,18471.52
+2020-04-06 18:00:00,57.68,58.25,57.68,58.25,3144.38
+2020-04-06 17:00:00,57.91,58.04,57.42,57.68,4023.74
+2020-04-06 16:00:00,57.85,58.33,57.34,57.91,6784.77
+2020-04-06 15:00:00,57.56,57.92,57.28,57.85,10802.95
+2020-04-06 14:00:00,57.75,57.83,57.41,57.56,4553.41
+2020-04-06 13:00:00,57.36,58.14,57.31,57.75,33812.94
+2020-04-06 12:00:00,56.83,57.48,56.83,57.36,4514.77
+2020-04-06 11:00:00,56.8,57.03,56.79,56.83,2508.69
+2020-04-06 10:00:00,56.75,57.3,56.52,56.8,13239.23
+2020-04-06 09:00:00,56.08,57.0,56.01,56.75,16504.57
+2020-04-06 08:00:00,56.21,56.42,56.08,56.08,30385.88
+2020-04-06 07:00:00,55.93,56.25,55.73,56.21,3913.44
+2020-04-06 06:00:00,55.45,56.35,55.41,55.93,10793.23
+2020-04-06 05:00:00,55.09,55.53,54.94,55.45,5393.53
+2020-04-06 04:00:00,54.35,55.2,54.35,55.09,11193.96
+2020-04-06 03:00:00,54.0,54.35,54.0,54.35,839.68
+2020-04-06 02:00:00,54.12,54.12,53.91,54.0,2072.98
+2020-04-06 01:00:00,53.98,54.16,53.98,54.12,218.19
+2020-04-06 00:00:00,53.31,54.03,53.31,53.98,1625.28
+2020-04-05 23:00:00,53.7,53.7,53.31,53.31,1325.07
+2020-04-05 22:00:00,53.43,53.8,53.43,53.7,2840.54
+2020-04-05 21:00:00,53.5,53.5,53.35,53.43,816.21
+2020-04-05 20:00:00,53.62,53.78,53.25,53.5,11641.39
+2020-04-05 19:00:00,53.42,53.62,53.38,53.62,648.71
+2020-04-05 18:00:00,53.42,53.75,53.42,53.42,2374.96
+2020-04-05 17:00:00,53.68,53.68,52.61,53.42,10625.42
+2020-04-05 16:00:00,53.59,53.68,53.43,53.68,3316.01
+2020-04-05 15:00:00,53.61,53.81,53.4,53.59,2977.67
+2020-04-05 14:00:00,54.1,54.1,53.61,53.61,4825.58
+2020-04-05 13:00:00,53.91,54.19,53.59,54.1,7073.25
+2020-04-05 12:00:00,53.87,54.26,53.82,53.91,7632.05
+2020-04-05 11:00:00,53.94,53.99,53.8,53.87,6922.21
+2020-04-05 10:00:00,53.99,53.99,53.87,53.94,257.84
+2020-04-05 09:00:00,53.76,54.19,53.76,53.99,2104.32
+2020-04-05 08:00:00,53.9,53.92,53.68,53.76,5926.39
+2020-04-05 07:00:00,53.39,53.9,53.37,53.9,3886.86
+2020-04-05 06:00:00,53.55,53.55,53.27,53.39,7081.2
+2020-04-05 05:00:00,53.67,53.92,53.55,53.55,6181.66
+2020-04-05 04:00:00,53.86,53.86,53.56,53.67,238.68
+2020-04-05 03:00:00,54.0,54.07,53.86,53.86,51.63
+2020-04-05 02:00:00,54.02,54.02,53.67,54.0,7765.99
+2020-04-05 01:00:00,54.2,54.23,53.91,54.02,1006.09
+2020-04-05 00:00:00,54.21,54.41,53.92,54.2,2649.08
+2020-04-04 23:00:00,54.25,54.41,53.96,54.25,920.29
+2020-04-04 22:00:00,54.4,54.41,53.92,54.25,2095.66
+2020-04-04 21:00:00,54.34,54.59,54.34,54.4,891.35
+2020-04-04 20:00:00,54.08,55.47,53.6,54.34,27150.4
+2020-04-04 19:00:00,54.17,54.17,53.77,54.08,10751.97
+2020-04-04 18:00:00,54.49,54.49,54.09,54.17,2298.43
+2020-04-04 17:00:00,54.75,54.87,54.42,54.49,3864.83
+2020-04-04 16:00:00,54.6,55.0,54.58,54.75,31508.01
+2020-04-04 15:00:00,54.32,55.11,54.27,54.6,17547.43
+2020-04-04 14:00:00,54.69,54.69,54.25,54.32,3595.53
+2020-04-04 13:00:00,54.43,54.69,54.03,54.69,7576.9
+2020-04-04 12:00:00,53.93,54.73,53.93,54.43,3787.86
+2020-04-04 11:00:00,54.89,55.0,53.74,53.93,27798.55
+2020-04-04 10:00:00,54.86,54.93,54.58,54.89,7934.91
+2020-04-04 09:00:00,54.01,54.92,53.77,54.86,28084.96
+2020-04-04 08:00:00,53.26,54.01,53.26,54.01,54273.46
+2020-04-04 07:00:00,52.5,53.38,52.5,53.26,6200.65
+2020-04-04 06:00:00,52.56,52.69,52.5,52.5,136.61
+2020-04-04 05:00:00,52.55,52.88,52.55,52.56,3475.31
+2020-04-04 04:00:00,52.55,52.66,52.45,52.55,993.45
+2020-04-04 03:00:00,52.64,52.64,52.25,52.55,1904.49
+2020-04-04 02:00:00,53.21,53.21,52.64,52.64,2530.85
+2020-04-04 01:00:00,52.76,53.21,52.76,53.21,2617.31
+2020-04-04 00:00:00,53.0,53.0,52.76,52.76,493.4
+2020-04-03 23:00:00,53.17,53.26,53.0,53.0,213.98
+2020-04-03 22:00:00,53.04,53.55,53.03,53.17,10841.7
+2020-04-03 21:00:00,52.98,53.23,52.67,53.04,9548.84
+2020-04-03 20:00:00,53.63,53.81,52.93,52.98,6974.35
+2020-04-03 19:00:00,53.52,53.79,53.33,53.63,5389.58
+2020-04-03 18:00:00,52.97,53.6,52.97,53.52,2521.86
+2020-04-03 17:00:00,53.61,53.79,52.88,52.97,4482.3
+2020-04-03 16:00:00,53.05,53.61,52.34,53.61,34981.24
+2020-04-03 15:00:00,52.88,53.34,52.77,53.05,8659.27
+2020-04-03 14:00:00,53.59,53.59,52.27,52.88,18874.55
+2020-04-03 13:00:00,53.3,54.15,53.3,53.59,2186.0
+2020-04-03 12:00:00,54.32,54.44,53.17,53.3,8845.23
+2020-04-03 11:00:00,54.11,54.32,53.7,54.32,6244.66
+2020-04-03 10:00:00,53.8,54.41,53.57,54.11,26391.34
+2020-04-03 09:00:00,53.47,53.8,53.28,53.8,10541.9
+2020-04-03 08:00:00,53.59,53.6,52.83,53.47,1773.68
+2020-04-03 07:00:00,53.07,53.81,52.93,53.59,19086.77
+2020-04-03 06:00:00,51.77,53.41,51.77,53.07,18823.37
+2020-04-03 05:00:00,51.44,51.78,51.3,51.77,2210.28
+2020-04-03 04:00:00,51.18,51.44,51.05,51.44,292.23
+2020-04-03 03:00:00,51.23,51.3,51.11,51.18,17.96
+2020-04-03 02:00:00,50.75,51.23,50.75,51.23,965.45
+2020-04-03 01:00:00,50.61,50.77,50.45,50.75,1081.34
+2020-04-03 00:00:00,50.75,50.75,50.6,50.61,43.01
+2020-04-02 23:00:00,51.2,51.2,50.4,50.75,5036.86
+2020-04-02 22:00:00,50.93,51.36,50.89,51.2,4021.2
+2020-04-02 21:00:00,50.18,51.12,50.18,50.93,6410.75
+2020-04-02 20:00:00,50.6,50.6,49.62,50.18,6125.5
+2020-04-02 19:00:00,50.3,50.85,49.96,50.6,11026.52
+2020-04-02 18:00:00,52.41,52.41,50.03,50.3,36512.85
+2020-04-02 17:00:00,51.22,53.42,51.2,52.41,321174.16
+2020-04-02 16:00:00,50.24,51.34,50.08,51.22,44867.24
+2020-04-02 15:00:00,50.02,50.24,49.81,50.24,3484.56
+2020-04-02 14:00:00,49.43,50.03,49.11,50.02,25238.33
+2020-04-02 13:00:00,49.41,49.43,49.08,49.43,2249.04
+2020-04-02 12:00:00,49.34,49.62,49.28,49.41,2493.9
+2020-04-02 11:00:00,49.28,49.39,49.13,49.34,1987.45
+2020-04-02 10:00:00,48.7,49.43,48.7,49.28,21878.6
+2020-04-02 09:00:00,48.39,48.7,48.39,48.7,2128.59
+2020-04-02 08:00:00,48.76,48.91,48.27,48.39,46983.89
+2020-04-02 07:00:00,48.72,49.13,48.7,48.76,12148.45
+2020-04-02 06:00:00,48.57,48.72,48.57,48.72,448.74
+2020-04-02 05:00:00,48.39,48.74,48.39,48.57,11130.08
+2020-04-02 04:00:00,48.29,48.39,48.29,48.39,800.6
+2020-04-02 03:00:00,48.24,48.29,48.19,48.29,405.15
+2020-04-02 02:00:00,48.39,48.54,48.24,48.24,913.76
+2020-04-02 01:00:00,48.38,48.69,48.29,48.39,13241.46
+2020-04-02 00:00:00,48.68,49.11,48.33,48.38,17583.68
+2020-04-01 23:00:00,48.39,49.09,48.39,48.68,11697.05
+2020-04-01 22:00:00,47.8,48.83,47.8,48.39,30518.64
+2020-04-01 21:00:00,47.79,47.95,47.62,47.8,7016.52
+2020-04-01 20:00:00,47.1,48.27,47.1,47.79,6635.81
+2020-04-01 19:00:00,47.06,47.1,46.72,47.1,1163.28
+2020-04-01 18:00:00,46.92,47.4,46.92,47.06,5460.65
+2020-04-01 17:00:00,46.85,47.03,46.85,46.92,116.29
+2020-04-01 16:00:00,47.17,47.17,46.67,46.85,1373.47
+2020-04-01 15:00:00,47.2,47.23,47.17,47.17,2388.15
+2020-04-01 14:00:00,46.99,47.4,46.99,47.2,2645.7
+2020-04-01 13:00:00,47.09,47.09,46.89,46.99,16741.81
+2020-04-01 12:00:00,47.61,47.67,47.01,47.09,18694.51
+2020-04-01 11:00:00,47.24,47.61,47.03,47.61,3168.93
+2020-04-01 10:00:00,47.25,47.25,47.24,47.24,1023.05
+2020-04-01 09:00:00,47.52,47.52,47.25,47.25,12.84
+2020-04-01 08:00:00,47.27,47.56,47.27,47.52,4076.95
+2020-04-01 07:00:00,47.2,47.41,47.19,47.27,1548.11
+2020-04-01 06:00:00,47.18,47.33,47.12,47.2,5549.72
+2020-04-01 05:00:00,47.39,47.42,47.18,47.18,429.58
+2020-04-01 04:00:00,47.33,47.39,47.33,47.39,14.22
+2020-04-01 03:00:00,47.06,47.33,47.06,47.33,1517.96
+2020-04-01 02:00:00,47.06,47.13,47.04,47.06,506.34
+2020-04-01 01:00:00,47.33,47.63,47.06,47.06,15709.54
+2020-04-01 00:00:00,47.79,47.96,46.71,47.33,33514.76
+2020-03-31 23:00:00,47.94,48.49,47.79,47.79,35051.44
+2020-03-31 22:00:00,48.13,48.46,47.79,47.94,4162.09
+2020-03-31 21:00:00,47.91,48.22,47.9,48.13,22286.63
+2020-03-31 20:00:00,47.43,47.91,47.43,47.91,3498.26
+2020-03-31 19:00:00,47.33,47.54,47.33,47.43,2861.14
+2020-03-31 18:00:00,47.03,47.33,47.03,47.33,3161.87
+2020-03-31 17:00:00,46.89,47.08,46.89,47.03,4892.89
+2020-03-31 16:00:00,47.18,47.23,46.89,46.89,2148.71
+2020-03-31 15:00:00,47.09,47.33,47.08,47.18,5014.97
+2020-03-31 14:00:00,46.89,47.13,46.89,47.09,361.55
+2020-03-31 13:00:00,47.04,47.19,46.89,46.89,1170.28
+2020-03-31 12:00:00,47.06,47.09,46.67,47.04,6843.71
+2020-03-31 11:00:00,47.5,47.5,47.06,47.06,374.24
+2020-03-31 10:00:00,47.65,47.79,47.49,47.5,4806.19
+2020-03-31 09:00:00,47.84,48.0,47.65,47.65,1032.35
+2020-03-31 08:00:00,47.63,47.99,47.61,47.84,2703.64
+2020-03-31 07:00:00,47.65,47.65,47.47,47.63,1026.49
+2020-03-31 06:00:00,47.32,47.71,47.32,47.65,2237.38
+2020-03-31 05:00:00,46.76,47.36,46.76,47.32,8057.81
+2020-03-31 04:00:00,46.77,46.77,46.59,46.76,4719.16
+2020-03-31 03:00:00,47.0,47.0,46.47,46.77,7206.76
+2020-03-31 02:00:00,47.08,47.2,46.9,47.0,11231.67
+2020-03-31 01:00:00,46.85,47.1,46.85,47.08,1126.54
+2020-03-31 00:00:00,46.76,47.0,46.56,46.85,8316.3
+2020-03-30 23:00:00,47.0,47.18,46.76,46.76,38152.38
+2020-03-30 22:00:00,47.4,47.57,47.0,47.0,9080.22
+2020-03-30 21:00:00,47.31,47.64,47.2,47.4,2258.99
+2020-03-30 20:00:00,46.82,47.64,46.82,47.31,11523.23
+2020-03-30 19:00:00,47.2,47.31,46.75,46.82,8785.13
+2020-03-30 18:00:00,47.2,47.2,47.06,47.2,255.98
+2020-03-30 17:00:00,47.5,47.5,47.19,47.2,782.85
+2020-03-30 16:00:00,47.06,47.52,46.98,47.5,7797.73
+2020-03-30 15:00:00,47.11,47.9,47.06,47.06,9282.45
+2020-03-30 14:00:00,47.36,47.36,47.0,47.11,2521.74
+2020-03-30 13:00:00,47.1,47.64,47.1,47.36,1418.69
+2020-03-30 12:00:00,47.76,47.76,47.1,47.1,17247.2
+2020-03-30 11:00:00,46.9,47.84,46.9,47.76,7775.66
+2020-03-30 10:00:00,46.9,46.91,46.77,46.9,4818.66
+2020-03-30 09:00:00,46.55,47.15,46.55,46.9,3580.39
+2020-03-30 08:00:00,46.46,46.76,46.32,46.55,2542.99
+2020-03-30 07:00:00,46.16,46.91,46.16,46.46,3017.52
+2020-03-30 06:00:00,46.22,46.23,46.0,46.16,488.92
+2020-03-30 05:00:00,45.22,46.46,45.22,46.22,12158.98
+2020-03-30 04:00:00,44.96,45.22,44.76,45.22,15578.72
+2020-03-30 03:00:00,44.82,44.96,44.82,44.96,2776.25
+2020-03-30 02:00:00,44.74,44.97,44.69,44.82,3894.0
+2020-03-30 01:00:00,44.53,44.74,44.44,44.74,543.62
+2020-03-30 00:00:00,44.15,44.53,43.86,44.53,17599.69
+2020-03-29 23:00:00,44.51,44.57,44.06,44.15,14208.62
+2020-03-29 22:00:00,44.54,44.87,44.39,44.51,23261.82
+2020-03-29 21:00:00,44.92,44.92,44.33,44.54,7643.81
+2020-03-29 20:00:00,44.84,45.19,44.56,44.92,3959.87
+2020-03-29 19:00:00,46.0,46.0,44.52,44.84,22507.24
+2020-03-29 18:00:00,46.18,46.2,46.0,46.0,1650.56
+2020-03-29 17:00:00,46.27,46.36,46.06,46.18,422.11
+2020-03-29 16:00:00,46.26,46.45,46.08,46.27,3836.09
+2020-03-29 15:00:00,46.15,46.61,46.15,46.26,15531.4
+2020-03-29 14:00:00,45.87,46.15,45.63,46.15,19942.43
+2020-03-29 13:00:00,45.81,45.87,45.59,45.87,3971.44
+2020-03-29 12:00:00,46.02,46.02,45.57,45.81,24337.94
+2020-03-29 11:00:00,46.24,46.24,46.02,46.02,1831.64
+2020-03-29 10:00:00,45.57,46.24,45.57,46.24,6140.73
+2020-03-29 09:00:00,46.0,46.07,45.57,45.57,14146.2
+2020-03-29 08:00:00,45.93,46.02,45.55,46.0,26730.34
+2020-03-29 07:00:00,45.81,45.97,45.73,45.93,7352.02
+2020-03-29 06:00:00,45.92,45.92,45.4,45.81,145190.28
+2020-03-29 05:00:00,46.25,46.25,45.92,45.92,1326.87
+2020-03-29 04:00:00,46.6,46.6,46.25,46.25,715.66
+2020-03-29 03:00:00,46.98,46.98,46.47,46.6,1100.56
+2020-03-29 02:00:00,46.88,47.03,46.88,46.98,211.13
+2020-03-29 01:00:00,46.91,46.91,46.88,46.88,280.34
+2020-03-29 00:00:00,47.1,47.36,46.91,46.91,5798.47
+2020-03-28 23:00:00,47.34,47.34,46.42,47.17,20433.26
+2020-03-28 22:00:00,47.93,48.09,47.06,47.34,20527.58
+2020-03-28 21:00:00,47.93,48.04,47.39,47.93,2324.78
+2020-03-28 20:00:00,47.48,48.39,47.48,47.93,51344.83
+2020-03-28 19:00:00,47.19,47.65,47.19,47.48,2369.16
+2020-03-28 18:00:00,46.24,47.8,46.2,47.19,11964.99
+2020-03-28 17:00:00,47.46,47.46,45.9,46.24,20750.79
+2020-03-28 16:00:00,47.1,47.46,46.9,47.46,2423.63
+2020-03-28 15:00:00,47.2,47.39,47.01,47.1,4402.23
+2020-03-28 14:00:00,47.2,47.44,47.2,47.2,3128.19
+2020-03-28 13:00:00,46.98,47.22,46.44,47.2,5258.46
+2020-03-28 12:00:00,46.46,47.03,46.39,46.98,2501.29
+2020-03-28 11:00:00,46.72,47.04,46.46,46.46,8951.16
+2020-03-28 10:00:00,46.41,46.85,46.22,46.72,4525.83
+2020-03-28 09:00:00,46.31,46.45,46.12,46.41,5901.71
+2020-03-28 08:00:00,45.82,46.46,45.61,46.31,14895.59
+2020-03-28 07:00:00,45.62,45.87,45.62,45.82,964.92
+2020-03-28 06:00:00,45.58,45.62,45.32,45.62,4214.78
+2020-03-28 05:00:00,45.81,45.9,45.57,45.58,5262.37
+2020-03-28 04:00:00,45.42,45.97,45.17,45.81,6320.37
+2020-03-28 03:00:00,46.33,46.52,44.85,45.42,29562.57
+2020-03-28 02:00:00,46.4,47.22,46.04,46.33,64261.99
+2020-03-28 01:00:00,46.97,46.97,46.4,46.4,24667.66
+2020-03-28 00:00:00,47.67,47.67,46.0,46.97,30170.52
+2020-03-27 23:00:00,50.44,50.44,46.95,47.67,274183.48
+2020-03-27 22:00:00,50.79,50.79,50.44,50.44,9952.46
+2020-03-27 21:00:00,50.79,51.03,50.77,50.79,15854.19
+2020-03-27 20:00:00,51.15,51.15,50.79,50.79,591.03
+2020-03-27 19:00:00,51.29,51.45,51.0,51.15,6204.25
+2020-03-27 18:00:00,50.98,51.36,50.7,51.29,10206.44
+2020-03-27 17:00:00,50.63,51.06,50.35,50.98,6436.87
+2020-03-27 16:00:00,50.48,51.06,49.7,50.63,38269.52
+2020-03-27 15:00:00,50.25,51.06,50.25,50.48,123037.96
+2020-03-27 14:00:00,49.73,50.25,49.52,50.25,8490.29
+2020-03-27 13:00:00,49.44,49.73,49.38,49.73,5449.06
+2020-03-27 12:00:00,49.57,49.65,49.42,49.44,4696.39
+2020-03-27 11:00:00,49.88,50.08,49.57,49.57,5206.08
+2020-03-27 10:00:00,49.13,50.09,48.64,49.88,21956.72
+2020-03-27 09:00:00,49.71,49.71,49.1,49.13,7844.65
+2020-03-27 08:00:00,49.55,49.97,49.29,49.71,10470.2
+2020-03-27 07:00:00,49.22,49.55,49.14,49.55,1887.38
+2020-03-27 06:00:00,48.73,49.22,48.73,49.22,774.38
+2020-03-27 05:00:00,49.61,49.61,48.36,48.73,133269.96
+2020-03-27 04:00:00,49.73,50.02,49.61,49.61,1668.53
+2020-03-27 03:00:00,49.66,49.81,49.42,49.73,2569.86
+2020-03-27 02:00:00,49.87,49.99,49.6,49.66,2204.33
+2020-03-27 01:00:00,50.6,50.84,49.58,49.87,36861.27
+2020-03-27 00:00:00,50.47,51.69,50.15,50.6,29303.97
+2020-03-26 23:00:00,50.09,50.77,50.09,50.47,9872.95
+2020-03-26 22:00:00,49.77,50.21,49.73,50.09,8252.24
+2020-03-26 21:00:00,50.18,50.46,49.77,49.77,12387.24
+2020-03-26 20:00:00,49.97,50.47,49.96,50.18,143992.55
+2020-03-26 19:00:00,49.66,50.07,49.14,49.97,21226.01
+2020-03-26 18:00:00,50.17,50.2,49.66,49.66,2152.71
+2020-03-26 17:00:00,50.17,50.77,49.97,50.17,15465.85
+2020-03-26 16:00:00,50.01,50.32,49.61,50.17,29297.82
+2020-03-26 15:00:00,50.27,50.32,49.96,50.01,7208.16
+2020-03-26 14:00:00,50.41,51.19,49.87,50.27,32534.29
+2020-03-26 13:00:00,49.98,51.12,49.72,50.41,29172.85
+2020-03-26 12:00:00,49.4,50.17,49.28,49.98,12488.9
+2020-03-26 11:00:00,49.75,50.17,49.4,49.4,15171.93
+2020-03-26 10:00:00,49.1,50.1,49.1,49.75,18036.71
+2020-03-26 09:00:00,48.68,49.44,48.68,49.1,17166.89
+2020-03-26 08:00:00,48.0,48.93,48.0,48.68,14254.56
+2020-03-26 07:00:00,48.42,48.42,47.95,48.0,7325.16
+2020-03-26 06:00:00,48.28,48.43,47.7,48.42,4333.24
+2020-03-26 05:00:00,48.65,48.65,48.28,48.28,3112.01
+2020-03-26 04:00:00,48.6,48.69,48.39,48.65,8914.67
+2020-03-26 03:00:00,48.45,48.6,48.17,48.6,14326.96
+2020-03-26 02:00:00,48.1,48.61,48.1,48.45,16900.36
+2020-03-26 01:00:00,47.92,48.11,47.54,48.1,8035.98
+2020-03-26 00:00:00,46.93,47.92,46.93,47.92,4750.58
+2020-03-25 23:00:00,47.0,47.08,46.9,46.93,2868.86
+2020-03-25 22:00:00,45.9,47.17,45.9,47.0,10179.97
+2020-03-25 21:00:00,46.24,46.24,45.85,45.9,4225.71
+2020-03-25 20:00:00,46.3,46.36,46.16,46.24,10382.91
+2020-03-25 19:00:00,46.3,46.46,45.97,46.3,5640.21
+2020-03-25 18:00:00,46.02,46.38,45.72,46.3,10444.67
+2020-03-25 17:00:00,46.02,46.17,46.01,46.02,4266.88
+2020-03-25 16:00:00,45.9,46.16,45.72,46.02,791.66
+2020-03-25 15:00:00,45.95,46.28,45.9,45.9,6534.73
+2020-03-25 14:00:00,46.02,46.17,45.57,45.95,10880.96
+2020-03-25 13:00:00,45.64,47.05,45.64,46.02,11939.92
+2020-03-25 12:00:00,45.95,46.16,45.46,45.64,14421.97
+2020-03-25 11:00:00,46.05,46.44,45.14,45.95,7293.01
+2020-03-25 10:00:00,47.8,47.87,45.93,46.05,17096.48
+2020-03-25 09:00:00,47.35,48.11,47.35,47.8,39182.13
+2020-03-25 08:00:00,46.83,47.35,46.81,47.35,2955.34
+2020-03-25 07:00:00,47.05,47.05,46.81,46.83,4602.24
+2020-03-25 06:00:00,47.2,47.35,46.88,47.05,5085.92
+2020-03-25 05:00:00,46.19,47.2,46.19,47.2,2688.01
+2020-03-25 04:00:00,45.87,46.22,45.75,46.19,4239.7
+2020-03-25 03:00:00,46.01,46.16,45.72,45.87,778.26
+2020-03-25 02:00:00,46.5,46.57,45.76,46.01,27872.68
+2020-03-25 01:00:00,47.13,47.13,46.5,46.5,28724.67
+2020-03-25 00:00:00,47.23,47.23,46.62,47.13,5540.93
+2020-03-24 23:00:00,47.47,47.62,47.23,47.23,11925.44
+2020-03-24 22:00:00,47.22,48.0,47.0,47.47,73753.25
+2020-03-24 21:00:00,47.33,47.35,46.4,47.22,15993.6
+2020-03-24 20:00:00,47.5,47.5,47.15,47.33,11801.89
+2020-03-24 19:00:00,47.21,47.68,47.02,47.5,42404.39
+2020-03-24 18:00:00,46.51,47.47,46.48,47.21,40659.22
+2020-03-24 17:00:00,46.2,47.21,46.2,46.51,27413.69
+2020-03-24 16:00:00,45.22,46.2,44.89,46.2,16730.76
+2020-03-24 15:00:00,45.68,46.0,45.0,45.22,17558.76
+2020-03-24 14:00:00,45.87,46.73,45.44,45.68,152506.69
+2020-03-24 13:00:00,45.53,45.96,45.4,45.87,27980.79
+2020-03-24 12:00:00,46.07,46.07,45.06,45.53,3873.22
+2020-03-24 11:00:00,45.8,46.07,45.57,46.07,15763.9
+2020-03-24 10:00:00,45.93,46.47,45.65,45.8,62887.77
+2020-03-24 09:00:00,45.54,46.72,45.52,45.93,50559.17
+2020-03-24 08:00:00,44.41,46.25,44.41,45.54,76316.93
+2020-03-24 07:00:00,44.32,44.54,44.2,44.41,4479.68
+2020-03-24 06:00:00,44.07,45.0,43.86,44.32,74854.97
+2020-03-24 05:00:00,43.78,44.07,43.62,44.07,2290.74
+2020-03-24 04:00:00,44.07,44.16,43.36,43.78,40792.58
+2020-03-24 03:00:00,44.67,44.72,44.05,44.07,2544.34
+2020-03-24 02:00:00,44.53,44.7,44.2,44.67,1824.97
+2020-03-24 01:00:00,44.33,44.78,44.33,44.53,11302.44
+2020-03-24 00:00:00,44.53,45.85,44.2,44.33,159934.93
+2020-03-23 23:00:00,43.8,44.62,43.8,44.53,56302.63
+2020-03-23 22:00:00,43.98,44.07,43.2,43.8,38682.33
+2020-03-23 21:00:00,43.64,44.6,43.53,43.98,354874.85
+2020-03-23 20:00:00,43.55,44.4,43.04,43.64,335445.25
+2020-03-23 19:00:00,42.63,44.01,42.51,43.55,134604.57
+2020-03-23 18:00:00,42.36,42.93,42.2,42.63,4398.23
+2020-03-23 17:00:00,42.73,42.81,42.27,42.36,22476.97
+2020-03-23 16:00:00,41.69,42.73,41.69,42.73,11184.97
+2020-03-23 15:00:00,41.66,42.78,41.54,41.69,75650.46
+2020-03-23 14:00:00,42.12,42.46,41.57,41.66,3321.34
+2020-03-23 13:00:00,42.44,44.14,40.93,42.12,71760.1
+2020-03-23 12:00:00,39.4,42.47,39.4,42.44,98776.52
+2020-03-23 11:00:00,39.39,39.78,39.39,39.4,2827.56
+2020-03-23 10:00:00,39.21,39.39,39.15,39.39,23.83
+2020-03-23 09:00:00,39.05,39.27,38.59,39.21,14016.69
+2020-03-23 08:00:00,39.55,39.66,39.05,39.05,6199.23
+2020-03-23 07:00:00,39.02,39.92,39.02,39.55,4050.48
+2020-03-23 06:00:00,39.13,39.26,39.02,39.02,2926.96
+2020-03-23 05:00:00,39.27,39.27,39.13,39.13,1991.65
+2020-03-23 04:00:00,39.29,39.61,39.27,39.27,3608.99
+2020-03-23 03:00:00,38.72,39.29,38.72,39.29,1121.45
+2020-03-23 02:00:00,38.76,38.81,38.53,38.72,2422.14
+2020-03-23 01:00:00,38.61,38.86,38.34,38.76,1063.78
+2020-03-23 00:00:00,38.21,38.81,37.58,38.61,19777.86
+2020-03-22 23:00:00,38.34,38.59,37.97,38.21,4321.45
+2020-03-22 22:00:00,39.79,39.79,38.34,38.34,5528.03
+2020-03-22 21:00:00,38.9,40.0,38.9,39.79,3246.05
+2020-03-22 20:00:00,38.74,38.9,37.77,38.9,38744.66
+2020-03-22 19:00:00,39.05,39.05,38.59,38.74,2597.75
+2020-03-22 18:00:00,39.67,39.73,38.65,39.05,13809.96
+2020-03-22 17:00:00,39.62,40.0,39.19,39.67,6510.16
+2020-03-22 16:00:00,40.46,40.73,39.54,39.62,7144.53
+2020-03-22 15:00:00,40.52,40.52,39.57,40.46,5378.79
+2020-03-22 14:00:00,40.46,40.78,40.34,40.52,19476.38
+2020-03-22 13:00:00,41.27,41.3,40.45,40.46,14762.72
+2020-03-22 12:00:00,41.26,42.0,40.2,41.27,57868.95
+2020-03-22 11:00:00,41.73,41.73,41.25,41.26,6819.92
+2020-03-22 10:00:00,41.93,42.16,41.28,41.73,7265.27
+2020-03-22 09:00:00,41.66,41.93,41.32,41.93,3200.8
+2020-03-22 08:00:00,41.95,42.07,41.31,41.66,6358.61
+2020-03-22 07:00:00,41.95,42.01,41.8,41.95,402.14
+2020-03-22 06:00:00,42.41,42.44,41.95,41.95,2896.68
+2020-03-22 05:00:00,42.0,42.52,42.0,42.41,4901.13
+2020-03-22 04:00:00,42.33,42.47,42.0,42.0,7207.77
+2020-03-22 03:00:00,42.03,42.33,41.94,42.33,1405.33
+2020-03-22 02:00:00,42.29,42.62,41.87,42.03,1098.66
+2020-03-22 01:00:00,42.1,42.7,42.0,42.29,3876.71
+2020-03-22 00:00:00,41.08,42.1,41.05,42.1,4334.36
+2020-03-21 23:00:00,41.19,41.54,41.13,41.13,5859.21
+2020-03-21 22:00:00,41.18,41.59,40.7,41.19,5277.51
+2020-03-21 21:00:00,42.1,42.8,40.82,41.18,12576.75
+2020-03-21 20:00:00,41.44,42.32,41.32,42.1,7181.62
+2020-03-21 19:00:00,41.45,41.7,41.44,41.44,5447.03
+2020-03-21 18:00:00,41.58,41.75,41.1,41.45,14450.22
+2020-03-21 17:00:00,40.52,42.62,40.51,41.58,31932.66
+2020-03-21 16:00:00,41.05,41.45,40.47,40.52,6655.56
+2020-03-21 15:00:00,40.66,41.05,40.39,41.05,2441.31
+2020-03-21 14:00:00,40.66,40.92,40.27,40.66,3170.02
+2020-03-21 13:00:00,39.88,41.04,39.88,40.66,13666.26
+2020-03-21 12:00:00,40.26,40.52,39.88,39.88,3512.82
+2020-03-21 11:00:00,38.83,40.26,38.71,40.26,6376.98
+2020-03-21 10:00:00,38.97,39.61,38.54,38.83,15524.51
+2020-03-21 09:00:00,39.7,39.83,38.58,38.97,3073.1
+2020-03-21 08:00:00,40.23,40.23,39.49,39.7,685.97
+2020-03-21 07:00:00,40.7,40.7,40.14,40.23,467.0
+2020-03-21 06:00:00,39.67,40.79,39.31,40.7,10616.79
+2020-03-21 05:00:00,40.23,40.36,39.67,39.67,462.12
+2020-03-21 04:00:00,41.05,41.45,40.23,40.23,1300.98
+2020-03-21 03:00:00,41.32,41.32,40.4,41.05,4481.72
+2020-03-21 02:00:00,41.1,41.9,41.1,41.32,6225.53
+2020-03-21 01:00:00,39.88,41.1,39.88,41.1,76329.06
+2020-03-21 00:00:00,40.41,40.41,39.67,39.88,8940.85
+2020-03-20 23:00:00,40.01,40.48,39.51,40.41,9648.26
+2020-03-20 22:00:00,40.6,41.63,39.36,40.01,17740.46
+2020-03-20 21:00:00,38.32,40.6,38.17,40.6,21068.61
+2020-03-20 20:00:00,39.89,39.89,36.39,38.32,44451.36
+2020-03-20 19:00:00,40.17,40.48,39.85,39.89,10170.46
+2020-03-20 18:00:00,42.04,42.11,40.17,40.17,32356.42
+2020-03-20 17:00:00,42.29,42.58,41.74,42.04,3484.46
+2020-03-20 16:00:00,42.83,43.33,41.21,42.29,31875.95
+2020-03-20 15:00:00,42.89,42.89,42.24,42.83,16409.2
+2020-03-20 14:00:00,42.56,43.52,42.45,42.89,21121.09
+2020-03-20 13:00:00,42.74,42.87,41.59,42.56,150283.43
+2020-03-20 12:00:00,43.72,43.72,42.63,42.74,17694.45
+2020-03-20 11:00:00,45.21,45.42,42.85,43.72,16871.39
+2020-03-20 10:00:00,44.41,45.35,43.67,45.21,39683.28
+2020-03-20 09:00:00,43.79,44.53,43.51,44.41,18533.95
+2020-03-20 08:00:00,41.8,44.43,41.8,43.79,126789.31
+2020-03-20 07:00:00,41.4,41.93,41.4,41.8,865.03
+2020-03-20 06:00:00,41.41,41.44,41.03,41.4,6494.04
+2020-03-20 05:00:00,41.28,41.67,41.15,41.41,878.82
+2020-03-20 04:00:00,40.68,41.8,40.63,41.28,19408.53
+2020-03-20 03:00:00,41.28,41.28,40.68,40.68,155.33
+2020-03-20 02:00:00,40.88,41.28,40.88,41.28,2145.88
+2020-03-20 01:00:00,41.47,41.54,40.55,40.88,7950.74
+2020-03-20 00:00:00,40.98,41.85,40.98,41.47,2612.81
+2020-03-19 23:00:00,42.2,42.26,40.62,40.98,21193.84
+2020-03-19 22:00:00,41.85,43.04,41.8,42.2,56978.67
+2020-03-19 21:00:00,41.3,41.85,41.13,41.85,2076.11
+2020-03-19 20:00:00,41.26,41.3,41.01,41.3,2018.9
+2020-03-19 19:00:00,40.66,41.26,40.45,41.26,8601.91
+2020-03-19 18:00:00,42.11,42.19,40.66,40.66,19482.29
+2020-03-19 17:00:00,40.81,42.5,40.81,42.11,43027.25
+2020-03-19 16:00:00,39.67,42.5,39.02,40.81,192698.56
+2020-03-19 15:00:00,38.35,39.73,38.35,39.67,18724.72
+2020-03-19 14:00:00,38.77,38.89,38.19,38.35,3889.05
+2020-03-19 13:00:00,38.89,39.14,38.17,38.77,11020.96
+2020-03-19 12:00:00,38.2,39.31,38.2,38.89,45593.33
+2020-03-19 11:00:00,38.3,38.35,37.98,38.2,193154.93
+2020-03-19 10:00:00,38.64,38.95,38.13,38.3,11403.23
+2020-03-19 09:00:00,37.53,38.68,37.53,38.64,4814.56
+2020-03-19 08:00:00,37.63,37.88,37.53,37.53,12323.16
+2020-03-19 07:00:00,37.63,38.15,37.47,37.63,113367.82
+2020-03-19 06:00:00,37.23,37.64,37.23,37.63,11652.67
+2020-03-19 05:00:00,36.71,37.23,36.71,37.23,1537.02
+2020-03-19 04:00:00,36.64,36.71,36.64,36.71,4.368
+2020-03-19 03:00:00,36.35,36.64,36.28,36.64,410.82
+2020-03-19 02:00:00,36.92,37.05,36.35,36.35,1110.33
+2020-03-19 01:00:00,36.92,37.24,36.92,36.92,6749.71
+2020-03-19 00:00:00,37.23,37.88,36.91,36.92,39746.16
+2020-03-18 23:00:00,36.56,37.23,36.41,37.23,13551.28
+2020-03-18 22:00:00,36.76,36.99,36.14,36.56,4278.83
+2020-03-18 21:00:00,36.77,36.97,36.69,36.76,14554.23
+2020-03-18 20:00:00,37.23,37.47,36.73,36.77,7652.66
+2020-03-18 19:00:00,36.35,37.27,36.32,37.23,4391.3
+2020-03-18 18:00:00,36.21,36.66,36.04,36.35,40541.72
+2020-03-18 17:00:00,35.6,36.3,35.6,36.21,4158.73
+2020-03-18 16:00:00,36.01,36.04,35.0,35.6,27669.8
+2020-03-18 15:00:00,36.1,36.1,35.28,36.01,5362.62
+2020-03-18 14:00:00,35.89,36.34,35.72,36.1,9065.25
+2020-03-18 13:00:00,34.96,36.36,34.25,35.89,34251.7
+2020-03-18 12:00:00,35.1,35.1,34.39,34.96,3835.6
+2020-03-18 11:00:00,34.76,35.1,34.75,35.1,1798.71
+2020-03-18 10:00:00,35.1,35.2,34.35,34.76,5725.72
+2020-03-18 09:00:00,35.43,35.6,35.09,35.1,1472.1
+2020-03-18 08:00:00,34.74,35.66,34.28,35.43,5418.68
+2020-03-18 07:00:00,35.78,35.78,34.62,34.74,17151.98
+2020-03-18 06:00:00,35.9,35.9,35.55,35.78,6664.66
+2020-03-18 05:00:00,36.77,36.77,35.9,35.9,2235.92
+2020-03-18 04:00:00,36.78,37.6,36.65,36.77,39142.84
+2020-03-18 03:00:00,36.43,36.81,36.43,36.78,1550.62
+2020-03-18 02:00:00,36.29,36.5,36.13,36.43,931.26
+2020-03-18 01:00:00,36.41,36.48,36.24,36.29,6714.02
+2020-03-18 00:00:00,36.54,36.69,36.14,36.41,3045.73
+2020-03-17 23:00:00,37.22,37.33,36.45,36.54,5845.29
+2020-03-17 22:00:00,36.99,37.35,36.81,37.22,2808.75
+2020-03-17 21:00:00,37.31,37.56,36.95,36.99,2226.64
+2020-03-17 20:00:00,37.17,37.34,36.92,37.31,3723.22
+2020-03-17 19:00:00,37.25,37.44,37.09,37.17,6998.2
+2020-03-17 18:00:00,36.78,37.6,36.78,37.25,4066.57
+2020-03-17 17:00:00,36.63,36.78,36.5,36.78,1555.35
+2020-03-17 16:00:00,37.14,37.61,36.54,36.63,9595.81
+2020-03-17 15:00:00,35.98,37.14,35.98,37.14,3517.96
+2020-03-17 14:00:00,34.98,36.24,34.63,35.98,18242.91
+2020-03-17 13:00:00,36.01,36.43,34.76,34.98,13940.32
+2020-03-17 12:00:00,36.55,36.93,35.88,36.01,5115.81
+2020-03-17 11:00:00,36.38,36.65,36.19,36.55,4439.17
+2020-03-17 10:00:00,36.21,36.45,36.21,36.38,1620.42
+2020-03-17 09:00:00,36.14,36.32,35.75,36.21,4803.07
+2020-03-17 08:00:00,36.42,37.11,36.14,36.14,6264.16
+2020-03-17 07:00:00,36.28,37.1,36.28,36.42,7738.07
+2020-03-17 06:00:00,36.49,36.55,36.28,36.28,10684.33
+2020-03-17 05:00:00,36.18,36.83,36.18,36.49,9398.58
+2020-03-17 04:00:00,36.5,36.6,36.01,36.18,8390.19
+2020-03-17 03:00:00,36.2,36.61,35.78,36.5,50521.49
+2020-03-17 02:00:00,35.24,36.22,34.8,36.2,88699.55
+2020-03-17 01:00:00,35.03,36.64,34.93,35.24,66437.69
+2020-03-17 00:00:00,34.31,35.03,33.95,35.03,38012.1
+2020-03-16 23:00:00,32.68,34.71,32.55,34.31,496927.92
+2020-03-16 22:00:00,32.84,33.06,32.54,32.68,6257.89
+2020-03-16 21:00:00,32.54,32.85,32.33,32.84,4582.68
+2020-03-16 20:00:00,32.73,33.16,32.54,32.54,13312.79
+2020-03-16 19:00:00,33.95,33.95,32.42,32.73,11165.99
+2020-03-16 18:00:00,33.7,33.98,33.19,33.95,4584.6
+2020-03-16 17:00:00,33.15,33.7,33.15,33.7,2217.04
+2020-03-16 16:00:00,33.64,33.72,33.05,33.15,9501.81
+2020-03-16 15:00:00,32.73,33.64,32.73,33.64,40851.85
+2020-03-16 14:00:00,32.3,33.41,31.51,32.73,4944.93
+2020-03-16 13:00:00,31.6,32.3,30.47,32.3,24726.37
+2020-03-16 12:00:00,30.36,32.36,30.36,31.6,31752.13
+2020-03-16 11:00:00,29.22,30.7,29.16,30.36,50550.11
+2020-03-16 10:00:00,31.79,31.79,29.2,29.22,31610.76
+2020-03-16 09:00:00,32.4,32.55,31.79,31.79,13118.07
+2020-03-16 08:00:00,31.62,32.45,31.62,32.4,6781.09
+2020-03-16 07:00:00,34.06,34.06,31.6,31.62,47452.11
+2020-03-16 06:00:00,35.06,35.06,32.67,34.06,195403.36
+2020-03-16 05:00:00,36.92,37.1,35.0,35.06,20778.58
+2020-03-16 04:00:00,36.92,36.99,36.53,36.92,4368.73
+2020-03-16 03:00:00,38.04,38.04,36.73,36.92,124657.46
+2020-03-16 02:00:00,38.09,38.15,37.64,38.04,4892.29
+2020-03-16 01:00:00,37.69,38.86,37.22,38.09,91095.32
+2020-03-16 00:00:00,38.14,38.14,37.22,37.69,2933.51
+2020-03-15 23:00:00,38.39,38.5,38.14,38.14,1600.63
+2020-03-15 22:00:00,41.45,41.45,37.46,38.39,41912.45
+2020-03-15 21:00:00,36.67,41.74,36.67,41.45,70385.77
+2020-03-15 20:00:00,37.57,37.57,36.67,36.67,6033.54
+2020-03-15 19:00:00,37.57,37.92,37.51,37.57,4138.99
+2020-03-15 18:00:00,37.69,37.71,37.57,37.57,3958.89
+2020-03-15 17:00:00,38.09,38.52,37.69,37.69,11628.41
+2020-03-15 16:00:00,37.84,38.27,37.81,38.09,11090.48
+2020-03-15 15:00:00,37.92,38.39,37.8,37.84,4611.29
+2020-03-15 14:00:00,37.92,37.97,37.32,37.92,10128.02
+2020-03-15 13:00:00,38.27,38.27,37.81,37.92,3434.34
+2020-03-15 12:00:00,39.22,40.45,38.27,38.27,12213.23
+2020-03-15 11:00:00,37.45,39.22,37.4,39.22,43552.13
+2020-03-15 10:00:00,36.17,37.8,36.16,37.45,17638.94
+2020-03-15 09:00:00,36.21,36.29,36.06,36.17,2791.04
+2020-03-15 08:00:00,36.68,36.68,36.14,36.21,2896.64
+2020-03-15 07:00:00,36.88,37.1,36.41,36.68,20417.18
+2020-03-15 06:00:00,36.87,37.27,36.85,36.88,1180.91
+2020-03-15 05:00:00,36.76,36.87,36.7,36.87,609.23
+2020-03-15 04:00:00,36.14,36.76,36.14,36.76,6850.24
+2020-03-15 03:00:00,36.61,36.61,36.14,36.14,929.29
+2020-03-15 02:00:00,36.61,37.07,36.35,36.61,1842.3
+2020-03-15 01:00:00,36.69,36.72,36.37,36.61,3623.58
+2020-03-15 00:00:00,36.4,37.25,35.97,36.69,11573.26
+2020-03-14 23:00:00,37.16,37.16,35.75,36.47,11431.58
+2020-03-14 22:00:00,37.32,37.44,36.48,37.16,9250.62
+2020-03-14 21:00:00,37.71,37.71,37.23,37.32,4833.84
+2020-03-14 20:00:00,38.07,38.17,37.34,37.71,4785.11
+2020-03-14 19:00:00,38.52,38.57,38.07,38.07,843.91
+2020-03-14 18:00:00,38.24,38.81,38.24,38.52,7018.9
+2020-03-14 17:00:00,38.62,38.62,38.16,38.24,3776.75
+2020-03-14 16:00:00,38.07,38.81,37.86,38.62,33716.02
+2020-03-14 15:00:00,38.6,38.71,37.94,38.07,4478.11
+2020-03-14 14:00:00,38.22,38.81,38.2,38.6,2673.57
+2020-03-14 13:00:00,39.46,39.46,38.22,38.22,11721.72
+2020-03-14 12:00:00,39.17,39.53,38.53,39.46,58023.1
+2020-03-14 11:00:00,39.44,39.62,39.06,39.17,14876.05
+2020-03-14 10:00:00,38.19,40.37,38.19,39.44,248946.46
+2020-03-14 09:00:00,38.07,38.53,37.7,38.19,61940.55
+2020-03-14 08:00:00,39.63,39.63,38.07,38.07,15073.22
+2020-03-14 07:00:00,37.79,39.63,37.55,39.63,11138.2
+2020-03-14 06:00:00,37.34,38.15,37.16,37.79,2778.05
+2020-03-14 05:00:00,37.42,37.71,37.19,37.34,6927.92
+2020-03-14 04:00:00,37.7,37.7,36.86,37.42,6988.38
+2020-03-14 03:00:00,37.61,38.2,37.52,37.7,6526.95
+2020-03-14 02:00:00,37.22,37.8,36.69,37.61,9789.45
+2020-03-14 01:00:00,36.71,37.35,35.98,37.22,9528.99
+2020-03-14 00:00:00,37.13,37.16,36.06,36.71,14825.23
+2020-03-13 23:00:00,37.34,38.36,36.43,37.16,11954.62
+2020-03-13 22:00:00,36.53,37.34,36.34,37.34,6548.09
+2020-03-13 21:00:00,35.52,36.86,35.52,36.53,9418.49
+2020-03-13 20:00:00,35.25,36.5,35.07,35.52,192174.22
+2020-03-13 19:00:00,33.06,35.93,32.02,35.25,167945.97
+2020-03-13 18:00:00,34.61,34.61,31.79,33.06,17121.81
+2020-03-13 17:00:00,34.56,35.19,34.15,34.61,17444.25
+2020-03-13 16:00:00,34.98,36.13,34.06,34.56,21870.59
+2020-03-13 15:00:00,36.53,37.31,32.85,34.98,144994.74
+2020-03-13 14:00:00,38.84,39.5,36.42,36.53,65323.11
+2020-03-13 13:00:00,37.69,40.59,37.55,38.84,33412.55
+2020-03-13 12:00:00,36.86,38.35,36.86,37.69,5063.4
+2020-03-13 11:00:00,38.22,38.22,36.59,36.86,9287.45
+2020-03-13 10:00:00,38.91,38.91,37.71,38.22,7601.81
+2020-03-13 09:00:00,36.56,38.93,36.43,38.91,24472.79
+2020-03-13 08:00:00,36.97,38.93,35.03,36.56,37915.85
+2020-03-13 07:00:00,36.24,36.97,34.75,36.97,126250.54
+2020-03-13 06:00:00,33.53,36.24,33.11,36.24,29508.8
+2020-03-13 05:00:00,32.11,35.65,32.11,33.53,81184.03
+2020-03-13 04:00:00,35.54,36.7,32.0,32.11,184547.78
+2020-03-13 03:00:00,32.99,39.33,32.99,35.54,285616.95
+2020-03-13 02:00:00,27.9,37.86,26.1,32.99,211527.9
+2020-03-13 01:00:00,31.07,31.64,27.82,27.9,227372.47
+2020-03-13 00:00:00,32.34,33.53,29.73,31.07,204497.66
+2020-03-12 23:00:00,38.64,38.64,31.21,32.34,483148.41
+2020-03-12 22:00:00,38.57,39.47,38.33,38.64,54061.89
+2020-03-12 21:00:00,37.76,38.67,37.2,38.57,100005.72
+2020-03-12 20:00:00,40.2,40.31,36.86,37.76,222478.81
+2020-03-12 19:00:00,39.9,40.74,39.86,40.2,13831.67
+2020-03-12 18:00:00,42.0,42.28,39.74,39.9,30495.76
+2020-03-12 17:00:00,40.72,42.34,40.53,42.0,132655.84
+2020-03-12 16:00:00,41.33,41.76,39.93,40.72,40756.52
+2020-03-12 15:00:00,40.82,41.71,40.1,41.33,62322.39
+2020-03-12 14:00:00,38.1,41.0,38.1,40.82,97088.56
+2020-03-12 13:00:00,37.84,38.79,36.18,38.1,114312.39
+2020-03-12 12:00:00,37.95,39.14,37.0,37.84,176600.14
+2020-03-12 11:00:00,41.8,42.51,37.0,37.95,1062396.6
+2020-03-12 10:00:00,48.0,48.0,40.0,41.8,646744.32
+2020-03-12 09:00:00,48.42,48.51,48.0,48.0,62563.63
+2020-03-12 08:00:00,48.38,48.69,48.0,48.42,149289.14
+2020-03-12 07:00:00,49.48,49.54,48.1,48.38,22576.51
+2020-03-12 06:00:00,51.55,51.55,49.26,49.48,174880.26
+2020-03-12 05:00:00,51.17,51.55,50.95,51.55,14033.75
+2020-03-12 04:00:00,50.7,51.96,50.18,51.17,58784.92
+2020-03-12 03:00:00,51.51,51.51,50.6,50.7,7534.76
+2020-03-12 02:00:00,52.1,52.15,51.14,51.51,14941.05
+2020-03-12 01:00:00,54.21,54.21,52.1,52.1,8656.36
+2020-03-12 00:00:00,54.36,54.68,53.9,54.21,9418.28
+2020-03-11 23:00:00,54.4,54.51,54.21,54.36,2268.77
+2020-03-11 22:00:00,53.8,54.43,53.4,54.4,6756.66
+2020-03-11 21:00:00,54.36,54.38,53.8,53.8,478.17
+2020-03-11 20:00:00,54.12,54.48,54.09,54.36,46868.8
+2020-03-11 19:00:00,53.7,54.4,53.53,54.12,6145.57
+2020-03-11 18:00:00,52.44,53.7,51.26,53.7,16679.13
+2020-03-11 17:00:00,54.08,54.08,52.19,52.44,29611.12
+2020-03-11 16:00:00,53.86,54.39,53.86,54.08,6527.33
+2020-03-11 15:00:00,54.59,54.59,53.86,53.86,10686.53
+2020-03-11 14:00:00,55.03,55.03,54.48,54.59,1839.55
+2020-03-11 13:00:00,54.71,55.31,54.71,55.03,9648.73
+2020-03-11 12:00:00,54.94,54.95,54.56,54.71,3781.94
+2020-03-11 11:00:00,54.55,55.25,54.37,54.94,1714.81
+2020-03-11 10:00:00,54.32,54.76,54.17,54.55,13467.99
+2020-03-11 09:00:00,54.57,54.78,54.32,54.32,2065.89
+2020-03-11 08:00:00,54.73,55.14,54.54,54.57,6687.72
+2020-03-11 07:00:00,54.86,54.86,54.63,54.73,342.06
+2020-03-11 06:00:00,54.64,54.87,54.64,54.86,82.72
+2020-03-11 05:00:00,55.14,55.14,54.64,54.64,3835.24
+2020-03-11 04:00:00,55.12,55.14,55.12,55.14,582.32
+2020-03-11 03:00:00,54.96,55.12,54.96,55.12,735.87
+2020-03-11 02:00:00,55.39,55.39,54.96,54.96,1536.3
+2020-03-11 01:00:00,55.4,55.76,55.31,55.39,643.19
+2020-03-11 00:00:00,54.98,55.42,54.98,55.4,3513.15
+2020-03-10 23:00:00,55.69,55.69,54.98,54.98,5382.42
+2020-03-10 22:00:00,55.47,55.78,55.45,55.69,6037.43
+2020-03-10 21:00:00,55.7,55.79,55.47,55.47,2553.8
+2020-03-10 20:00:00,55.87,55.95,55.63,55.7,6165.37
+2020-03-10 19:00:00,54.97,55.87,54.74,55.87,2221.73
+2020-03-10 18:00:00,55.02,55.29,54.62,54.97,11878.3
+2020-03-10 17:00:00,54.88,55.27,54.64,55.02,5981.23
+2020-03-10 16:00:00,54.1,55.06,53.82,54.88,29293.38
+2020-03-10 15:00:00,56.34,56.34,54.1,54.1,29777.3
+2020-03-10 14:00:00,56.35,56.85,56.34,56.34,4282.9
+2020-03-10 13:00:00,56.97,57.14,55.87,56.35,11834.49
+2020-03-10 12:00:00,56.16,57.13,56.16,56.97,3256.11
+2020-03-10 11:00:00,55.79,56.29,55.79,56.16,4720.14
+2020-03-10 10:00:00,55.03,56.0,54.82,55.79,7139.61
+2020-03-10 09:00:00,55.24,55.24,55.03,55.03,682.11
+2020-03-10 08:00:00,54.83,55.72,54.83,55.24,11094.63
+2020-03-10 07:00:00,55.03,55.03,54.69,54.83,4976.21
+2020-03-10 06:00:00,55.84,55.84,55.01,55.03,4413.69
+2020-03-10 05:00:00,55.52,55.88,55.47,55.84,6354.87
+2020-03-10 04:00:00,55.36,55.62,55.28,55.52,4333.56
+2020-03-10 03:00:00,55.2,55.36,55.2,55.36,101.35
+2020-03-10 02:00:00,55.22,55.55,55.2,55.2,3329.19
+2020-03-10 01:00:00,55.81,55.82,55.22,55.22,11099.21
+2020-03-10 00:00:00,55.87,56.07,55.52,55.81,4534.31
+2020-03-09 23:00:00,55.4,55.87,54.93,55.87,12492.41
+2020-03-09 22:00:00,54.42,55.42,54.36,55.4,18104.67
+2020-03-09 21:00:00,54.56,54.62,54.42,54.42,4021.86
+2020-03-09 20:00:00,54.84,54.84,54.31,54.56,10016.65
+2020-03-09 19:00:00,53.9,54.9,53.9,54.84,7574.95
+2020-03-09 18:00:00,53.85,54.1,53.76,53.9,5739.96
+2020-03-09 17:00:00,54.88,54.88,53.46,53.85,13727.29
+2020-03-09 16:00:00,54.07,55.08,53.61,54.88,35287.83
+2020-03-09 15:00:00,54.24,54.24,52.73,54.07,79838.41
+2020-03-09 14:00:00,54.91,55.16,54.09,54.24,35824.05
+2020-03-09 13:00:00,56.37,56.37,54.29,54.91,26883.57
+2020-03-09 12:00:00,55.82,56.5,55.68,56.37,22649.12
+2020-03-09 11:00:00,57.12,57.12,55.82,55.82,4430.28
+2020-03-09 10:00:00,57.0,57.13,56.93,57.12,4660.36
+2020-03-09 09:00:00,56.98,57.35,56.9,57.0,7197.49
+2020-03-09 08:00:00,56.44,56.98,56.43,56.98,6834.92
+2020-03-09 07:00:00,56.03,56.44,55.98,56.44,14739.42
+2020-03-09 06:00:00,56.01,56.65,55.47,56.03,21602.15
+2020-03-09 05:00:00,54.59,56.16,53.47,56.01,65225.52
+2020-03-09 04:00:00,55.95,55.95,54.0,54.59,77795.61
+2020-03-09 03:00:00,56.42,56.72,55.49,55.95,47592.32
+2020-03-09 02:00:00,57.21,57.23,56.3,56.42,17585.95
+2020-03-09 01:00:00,56.59,57.58,56.15,57.21,4923.27
+2020-03-09 00:00:00,56.67,57.93,56.56,56.59,17661.91
+2020-03-08 23:00:00,58.27,59.12,56.35,56.67,51353.59
+2020-03-08 22:00:00,59.79,59.95,58.27,58.27,63157.25
+2020-03-08 21:00:00,60.55,60.56,59.41,59.79,12846.65
+2020-03-08 20:00:00,60.98,61.0,60.55,60.55,82515.88
+2020-03-08 19:00:00,61.08,61.2,60.8,60.98,29688.01
+2020-03-08 18:00:00,59.88,61.23,59.88,61.08,145568.61
+2020-03-08 17:00:00,58.74,60.29,58.74,59.88,19979.66
+2020-03-08 16:00:00,60.22,60.32,56.88,58.74,212456.55
+2020-03-08 15:00:00,61.07,61.34,59.01,60.22,70510.62
+2020-03-08 14:00:00,62.63,62.72,60.9,61.07,67292.71
+2020-03-08 13:00:00,63.02,63.02,62.48,62.63,35020.07
+2020-03-08 12:00:00,64.89,64.89,62.7,63.02,60803.02
+2020-03-08 11:00:00,64.73,64.89,64.73,64.89,16.22
+2020-03-08 10:00:00,64.55,64.73,64.32,64.73,3428.03
+2020-03-08 09:00:00,64.66,64.7,64.51,64.55,5134.91
+2020-03-08 08:00:00,64.78,64.81,64.66,64.66,576.46
+2020-03-08 07:00:00,64.19,64.78,64.18,64.78,4047.69
+2020-03-08 06:00:00,64.92,64.92,64.11,64.19,2747.85
+2020-03-08 05:00:00,64.58,64.96,64.58,64.92,10794.78
+2020-03-08 04:00:00,64.47,64.58,64.3,64.58,1613.25
+2020-03-08 03:00:00,64.09,64.74,63.94,64.47,2075.31
+2020-03-08 02:00:00,64.73,64.73,64.09,64.09,60871.64
+2020-03-08 01:00:00,64.74,65.01,64.48,64.73,2407.4
+2020-03-08 00:00:00,65.81,65.91,64.25,64.74,40552.55
+2020-03-07 23:00:00,66.35,66.35,65.7,65.81,6692.05
+2020-03-07 22:00:00,65.75,66.35,65.75,66.35,1435.22
+2020-03-07 21:00:00,66.0,66.0,65.49,65.75,36779.18
+2020-03-07 20:00:00,66.02,66.02,65.66,66.0,1440.94
+2020-03-07 19:00:00,66.12,66.12,65.65,66.02,3039.94
+2020-03-07 18:00:00,66.38,66.43,65.66,66.12,31007.56
+2020-03-07 17:00:00,67.98,67.98,66.34,66.38,84295.6
+2020-03-07 16:00:00,69.31,69.97,67.97,67.98,40970.2
+2020-03-07 15:00:00,69.05,69.45,68.93,69.31,11183.1
+2020-03-07 14:00:00,68.8,69.05,68.79,69.05,1080.04
+2020-03-07 13:00:00,69.06,69.06,68.8,68.8,26.99
+2020-03-07 12:00:00,69.0,69.32,69.0,69.06,54515.92
+2020-03-07 11:00:00,68.97,69.0,68.69,69.0,3649.93
+2020-03-07 10:00:00,68.88,69.0,68.85,68.97,7131.57
+2020-03-07 09:00:00,68.66,68.88,68.66,68.88,1934.37
+2020-03-07 08:00:00,68.34,68.66,68.34,68.66,8536.4
+2020-03-07 07:00:00,68.67,68.67,68.29,68.34,275.25
+2020-03-07 06:00:00,68.57,68.7,68.57,68.67,3984.71
+2020-03-07 05:00:00,68.75,68.75,68.53,68.57,2831.93
+2020-03-07 04:00:00,68.84,68.9,68.6,68.75,2672.81
+2020-03-07 03:00:00,68.97,68.97,68.83,68.84,1754.55
+2020-03-07 02:00:00,68.88,69.08,68.78,68.97,11267.07
+2020-03-07 01:00:00,69.46,69.46,68.88,68.88,825.92
+2020-03-07 00:00:00,69.45,69.6,69.32,69.46,3114.1
+2020-03-06 23:00:00,68.85,69.31,68.85,69.31,3482.64
+2020-03-06 22:00:00,68.84,68.94,68.58,68.85,2198.09
+2020-03-06 21:00:00,68.81,69.01,68.78,68.84,2105.71
+2020-03-06 20:00:00,68.98,68.98,68.81,68.81,2105.85
+2020-03-06 19:00:00,68.69,69.38,68.69,68.98,9966.82
+2020-03-06 18:00:00,68.83,68.83,68.48,68.69,3264.4
+2020-03-06 17:00:00,68.53,68.83,68.4,68.83,17495.13
+2020-03-06 16:00:00,68.41,68.59,68.33,68.53,3722.68
+2020-03-06 15:00:00,69.05,69.05,68.4,68.41,5281.56
+2020-03-06 14:00:00,68.7,69.16,68.7,69.05,2708.63
+2020-03-06 13:00:00,69.09,69.21,68.7,68.7,2743.03
+2020-03-06 12:00:00,69.91,69.91,68.99,69.09,18589.56
+2020-03-06 11:00:00,69.25,69.94,69.25,69.91,5694.74
+2020-03-06 10:00:00,68.51,69.3,68.51,69.25,7469.41
+2020-03-06 09:00:00,68.92,69.09,68.51,68.51,1915.54
+2020-03-06 08:00:00,69.16,69.18,68.65,68.92,70005.41
+2020-03-06 07:00:00,69.04,69.41,69.04,69.16,1787.61
+2020-03-06 06:00:00,69.11,69.34,69.02,69.04,1848.81
+2020-03-06 05:00:00,68.21,69.14,68.11,69.11,6892.79
+2020-03-06 04:00:00,68.51,68.51,67.74,68.21,26340.51
+2020-03-06 03:00:00,68.62,68.8,68.51,68.51,4997.15
+2020-03-06 02:00:00,68.33,68.71,68.33,68.62,4002.42
+2020-03-06 01:00:00,68.26,68.38,68.26,68.33,23626.09
+2020-03-06 00:00:00,68.53,68.9,68.26,68.26,14207.26
+2020-03-05 23:00:00,69.08,69.08,68.34,68.53,23315.17
+2020-03-05 22:00:00,69.33,69.33,69.08,69.08,598.51
+2020-03-05 21:00:00,69.36,69.45,69.33,69.33,4190.2
+2020-03-05 20:00:00,69.99,70.14,69.27,69.36,2484.42
+2020-03-05 19:00:00,70.06,70.13,69.81,69.99,7642.22
+2020-03-05 18:00:00,70.3,70.3,69.81,70.06,12522.69
+2020-03-05 17:00:00,69.76,70.61,69.76,70.3,78186.4
+2020-03-05 16:00:00,69.78,70.22,69.73,69.76,44487.04
+2020-03-05 15:00:00,68.8,69.84,68.8,69.78,3946.25
+2020-03-05 14:00:00,69.16,69.35,68.8,68.8,2266.65
+2020-03-05 13:00:00,69.45,69.45,69.16,69.16,1058.8
+2020-03-05 12:00:00,69.71,69.91,69.45,69.45,10827.27
+2020-03-05 11:00:00,69.27,69.76,69.27,69.71,21844.51
+2020-03-05 10:00:00,69.63,69.71,69.27,69.27,13149.75
+2020-03-05 09:00:00,68.53,69.75,68.53,69.63,33244.74
+2020-03-05 08:00:00,68.36,68.58,68.36,68.53,2113.04
+2020-03-05 07:00:00,68.64,68.71,68.24,68.36,3273.68
+2020-03-05 06:00:00,68.35,68.64,68.35,68.64,4688.67
+2020-03-05 05:00:00,68.21,68.42,68.0,68.35,9704.31
+2020-03-05 04:00:00,67.63,68.21,67.63,68.21,18865.33
+2020-03-05 03:00:00,67.55,67.86,67.31,67.63,2425.64
+2020-03-05 02:00:00,66.86,67.58,66.86,67.55,6586.43
+2020-03-05 01:00:00,66.99,67.13,66.83,66.86,3078.52
+2020-03-05 00:00:00,65.8,66.99,65.8,66.99,8737.95
+2020-03-04 23:00:00,66.16,66.45,65.8,65.8,1243.72
+2020-03-04 22:00:00,65.81,66.31,65.78,66.16,5076.02
+2020-03-04 21:00:00,65.72,65.88,65.37,65.81,72375.58
+2020-03-04 20:00:00,66.48,66.48,65.72,65.72,2872.14
+2020-03-04 19:00:00,65.13,66.72,65.13,66.48,7910.21
+2020-03-04 18:00:00,65.63,65.66,65.11,65.13,1348.17
+2020-03-04 17:00:00,65.49,65.75,65.49,65.63,4529.35
+2020-03-04 16:00:00,65.76,65.76,65.17,65.49,2596.16
+2020-03-04 15:00:00,66.16,66.16,65.61,65.76,2838.26
+2020-03-04 14:00:00,66.77,67.04,66.16,66.16,5413.59
+2020-03-04 13:00:00,66.45,66.78,66.45,66.77,5046.67
+2020-03-04 12:00:00,66.73,66.73,66.45,66.45,1365.92
+2020-03-04 11:00:00,67.4,67.44,66.73,66.73,4693.19
+2020-03-04 10:00:00,67.7,67.7,67.27,67.4,875.98
+2020-03-04 09:00:00,67.71,67.79,67.7,67.7,25579.92
+2020-03-04 08:00:00,68.11,68.19,67.7,67.71,4911.73
+2020-03-04 07:00:00,67.51,68.11,67.51,68.11,9248.79
+2020-03-04 06:00:00,67.55,67.55,67.32,67.51,1807.21
+2020-03-04 05:00:00,67.74,67.74,67.53,67.55,84.08
+2020-03-04 04:00:00,67.61,67.81,67.39,67.74,5998.31
+2020-03-04 03:00:00,67.4,67.81,67.4,67.61,3762.61
+2020-03-04 02:00:00,67.36,67.66,67.2,67.4,3685.9
+2020-03-04 01:00:00,66.51,67.55,66.51,67.36,8503.27
+2020-03-04 00:00:00,66.19,66.51,65.97,66.51,8921.17
+2020-03-03 23:00:00,66.1,66.33,66.1,66.19,1396.34
+2020-03-03 22:00:00,65.89,66.19,65.89,66.1,497.38
+2020-03-03 21:00:00,65.4,66.01,65.4,65.89,1476.86
+2020-03-03 20:00:00,65.69,65.69,65.39,65.4,1091.99
+2020-03-03 19:00:00,65.65,65.74,65.31,65.69,1991.82
+2020-03-03 18:00:00,65.69,65.84,65.38,65.65,9187.34
+2020-03-03 17:00:00,65.65,65.93,65.62,65.69,4628.49
+2020-03-03 16:00:00,66.59,66.59,65.54,65.65,6828.11
+2020-03-03 15:00:00,66.58,67.54,66.0,66.59,10262.38
+2020-03-03 14:00:00,66.92,66.92,66.24,66.58,19249.78
+2020-03-03 13:00:00,66.82,67.05,66.79,66.92,3253.23
+2020-03-03 12:00:00,67.68,67.94,66.82,66.82,4006.08
+2020-03-03 11:00:00,67.79,67.88,67.68,67.68,6592.24
+2020-03-03 10:00:00,67.36,67.79,67.17,67.79,2663.31
+2020-03-03 09:00:00,67.44,67.46,67.28,67.36,18044.35
+2020-03-03 08:00:00,67.0,67.44,66.79,67.44,3530.74
+2020-03-03 07:00:00,67.74,67.74,67.0,67.0,8277.53
+2020-03-03 06:00:00,68.71,68.71,67.67,67.74,1413.14
+2020-03-03 05:00:00,68.75,68.75,68.39,68.71,3364.17
+2020-03-03 04:00:00,69.13,69.13,68.75,68.75,24.19
+2020-03-03 03:00:00,68.67,69.13,68.67,69.13,2900.8
+2020-03-03 02:00:00,68.04,68.67,67.97,68.67,5843.68
+2020-03-03 01:00:00,68.28,68.28,68.0,68.04,3249.76
+2020-03-03 00:00:00,68.94,68.94,68.08,68.28,4716.17
+2020-03-02 23:00:00,68.94,69.13,68.44,68.94,9987.33
+2020-03-02 22:00:00,69.15,69.46,68.94,68.94,5031.27
+2020-03-02 21:00:00,68.75,69.15,68.75,69.15,7511.3
+2020-03-02 20:00:00,69.08,69.08,68.51,68.75,5066.55
+2020-03-02 19:00:00,68.61,69.13,68.5,69.08,1398.38
+2020-03-02 18:00:00,68.99,69.39,68.52,68.61,5724.5
+2020-03-02 17:00:00,68.58,69.11,68.58,68.99,6145.98
+2020-03-02 16:00:00,67.92,68.71,67.92,68.58,15089.19
+2020-03-02 15:00:00,67.97,68.26,67.7,67.92,5374.33
+2020-03-02 14:00:00,67.57,67.97,67.56,67.97,3245.65
+2020-03-02 13:00:00,66.89,67.67,66.89,67.57,5122.2
+2020-03-02 12:00:00,67.23,67.32,66.86,66.89,1735.45
+2020-03-02 11:00:00,67.23,67.45,66.92,67.23,31468.89
+2020-03-02 10:00:00,67.2,67.65,67.07,67.23,8370.29
+2020-03-02 09:00:00,66.53,67.2,66.53,67.2,2391.33
+2020-03-02 08:00:00,66.09,66.53,66.09,66.53,2969.39
+2020-03-02 07:00:00,66.33,66.41,66.09,66.09,2144.46
+2020-03-02 06:00:00,66.28,66.69,66.28,66.33,2697.03
+2020-03-02 05:00:00,65.48,66.28,65.48,66.28,2292.29
+2020-03-02 04:00:00,65.36,65.48,65.36,65.48,5.502
+2020-03-02 03:00:00,65.89,65.97,65.36,65.36,17475.09
+2020-03-02 02:00:00,65.15,65.89,65.01,65.89,1358.71
+2020-03-02 01:00:00,64.95,65.15,64.69,65.15,1325.67
+2020-03-02 00:00:00,64.91,65.25,64.49,64.95,654.56
+2020-03-01 23:00:00,65.04,65.1,64.76,64.91,10441.25
+2020-03-01 22:00:00,64.57,65.04,64.52,65.04,9991.57
+2020-03-01 21:00:00,64.19,64.57,63.93,64.57,4853.78
+2020-03-01 20:00:00,64.65,64.65,64.19,64.19,2778.27
+2020-03-01 19:00:00,63.69,64.65,63.53,64.65,19287.61
+2020-03-01 18:00:00,64.24,64.43,63.69,63.69,66650.87
+2020-03-01 17:00:00,64.83,64.83,64.16,64.24,10864.08
+2020-03-01 16:00:00,65.72,65.99,64.26,64.83,58319.37
+2020-03-01 15:00:00,65.99,65.99,65.72,65.72,651.7
+2020-03-01 14:00:00,66.47,66.68,65.99,65.99,4723.87
+2020-03-01 13:00:00,66.1,66.54,66.03,66.47,1853.19
+2020-03-01 12:00:00,66.88,67.56,66.1,66.1,10472.6
+2020-03-01 11:00:00,65.96,66.91,65.96,66.88,3147.62
+2020-03-01 10:00:00,65.91,65.96,65.91,65.96,7.4
+2020-03-01 09:00:00,66.0,66.38,65.91,65.91,2818.53
+2020-03-01 08:00:00,66.2,66.45,66.0,66.0,5477.33
+2020-03-01 07:00:00,66.51,66.51,66.1,66.2,379.37
+2020-03-01 06:00:00,67.13,67.13,66.4,66.51,8087.88
+2020-03-01 05:00:00,67.24,67.24,66.86,67.13,4866.45
+2020-03-01 04:00:00,67.61,67.61,67.24,67.24,1787.58
+2020-03-01 03:00:00,67.24,67.81,67.06,67.61,4514.87
+2020-03-01 02:00:00,67.46,67.97,67.24,67.24,9866.31
+2020-03-01 01:00:00,66.1,67.46,65.87,67.46,1879.21
+2020-03-01 00:00:00,66.22,67.25,66.1,66.1,10452.99
+2020-02-29 23:00:00,66.81,67.43,66.21,66.22,17011.89
+2020-02-29 22:00:00,66.83,67.03,66.77,66.81,3465.79
+2020-02-29 21:00:00,67.43,67.64,66.83,66.83,3900.93
+2020-02-29 20:00:00,68.07,68.15,67.43,67.43,2207.1
+2020-02-29 19:00:00,67.79,68.16,67.62,68.07,5507.61
+2020-02-29 18:00:00,67.98,68.04,67.79,67.79,1553.47
+2020-02-29 17:00:00,67.86,67.98,67.6,67.98,2974.4
+2020-02-29 16:00:00,68.41,68.41,67.71,67.86,11617.39
+2020-02-29 15:00:00,67.41,68.46,66.94,68.41,10283.47
+2020-02-29 14:00:00,67.52,67.52,66.86,67.41,8362.21
+2020-02-29 13:00:00,68.12,68.12,67.35,67.52,3913.29
+2020-02-29 12:00:00,67.98,68.12,67.82,68.12,8566.44
+2020-02-29 11:00:00,67.29,67.98,67.12,67.98,6428.3
+2020-02-29 10:00:00,67.9,68.08,67.17,67.29,17604.9
+2020-02-29 09:00:00,68.78,68.78,67.9,67.9,4594.96
+2020-02-29 08:00:00,69.13,69.33,68.78,68.78,559.79
+2020-02-29 07:00:00,68.78,69.13,68.78,69.13,1522.8
+2020-02-29 06:00:00,69.02,69.28,68.78,68.78,3157.15
+2020-02-29 05:00:00,68.86,69.02,68.73,69.02,2202.06
+2020-02-29 04:00:00,68.61,68.86,68.61,68.86,344.31
+2020-02-29 03:00:00,68.57,68.62,68.51,68.61,1331.9
+2020-02-29 02:00:00,68.68,68.75,68.4,68.57,1615.36
+2020-02-29 01:00:00,68.92,69.25,68.68,68.68,2721.93
+2020-02-29 00:00:00,69.03,69.27,68.92,68.92,2582.97
+2020-02-28 23:00:00,69.63,69.97,68.56,68.56,14597.77
+2020-02-28 22:00:00,68.83,69.63,68.83,69.63,2261.32
+2020-02-28 21:00:00,68.55,68.88,68.55,68.83,3414.52
+2020-02-28 20:00:00,67.46,68.7,67.46,68.55,4065.93
+2020-02-28 19:00:00,67.52,67.6,67.06,67.46,3778.42
+2020-02-28 18:00:00,67.44,67.93,67.27,67.52,3286.94
+2020-02-28 17:00:00,68.29,68.29,67.29,67.44,19955.65
+2020-02-28 16:00:00,68.75,69.21,68.29,68.29,3726.56
+2020-02-28 15:00:00,68.64,68.75,68.16,68.75,1637.21
+2020-02-28 14:00:00,68.3,68.76,67.86,68.64,10867.3
+2020-02-28 13:00:00,67.48,68.89,67.27,68.3,17786.09
+2020-02-28 12:00:00,67.77,68.07,66.15,67.48,71452.17
+2020-02-28 11:00:00,67.67,68.44,67.63,67.77,2812.56
+2020-02-28 10:00:00,68.32,68.32,67.06,67.67,10955.46
+2020-02-28 09:00:00,68.79,68.79,68.31,68.32,4486.53
+2020-02-28 08:00:00,68.57,69.54,68.57,68.79,11890.65
+2020-02-28 07:00:00,70.0,70.0,68.57,68.57,5338.58
+2020-02-28 06:00:00,70.25,70.34,69.6,70.0,5655.14
+2020-02-28 05:00:00,70.93,70.93,70.17,70.25,1362.9
+2020-02-28 04:00:00,70.69,71.12,70.44,70.93,3526.94
+2020-02-28 03:00:00,71.11,71.11,70.69,70.69,2896.5
+2020-02-28 02:00:00,71.45,71.45,70.84,71.11,2545.81
+2020-02-28 01:00:00,71.1,71.45,70.19,71.45,5315.91
+2020-02-28 00:00:00,69.91,71.21,69.91,71.1,2876.63
+2020-02-27 23:00:00,70.28,70.37,69.31,69.91,7230.09
+2020-02-27 22:00:00,69.93,70.28,69.01,70.28,19983.4
+2020-02-27 21:00:00,71.79,72.02,69.57,69.93,11848.87
+2020-02-27 20:00:00,71.73,71.83,70.92,71.79,6663.0
+2020-02-27 19:00:00,71.83,72.32,71.12,71.73,57782.86
+2020-02-27 18:00:00,72.23,72.24,71.28,71.83,14609.28
+2020-02-27 17:00:00,72.36,72.61,71.85,72.23,15016.16
+2020-02-27 16:00:00,70.26,72.54,70.26,72.36,12312.8
+2020-02-27 15:00:00,70.21,70.47,70.21,70.26,1492.7
+2020-02-27 14:00:00,70.31,70.4,70.21,70.21,1580.45
+2020-02-27 13:00:00,69.04,70.31,69.04,70.31,922.43
+2020-02-27 12:00:00,69.97,71.05,69.04,69.04,14000.07
+2020-02-27 11:00:00,69.49,70.0,69.13,69.97,8198.83
+2020-02-27 10:00:00,69.29,69.49,68.81,69.49,4115.96
+2020-02-27 09:00:00,69.69,70.03,69.29,69.29,7640.25
+2020-02-27 08:00:00,69.93,70.5,69.52,69.69,5196.76
+2020-02-27 07:00:00,70.1,70.23,69.59,69.93,2374.39
+2020-02-27 06:00:00,69.7,70.26,69.7,70.1,6979.67
+2020-02-27 05:00:00,69.37,69.71,69.37,69.7,913.89
+2020-02-27 04:00:00,69.52,69.56,69.12,69.37,9422.79
+2020-02-27 03:00:00,68.5,69.52,68.5,69.52,1045.73
+2020-02-27 02:00:00,68.95,69.59,68.5,68.5,2832.92
+2020-02-27 01:00:00,68.21,68.95,67.0,68.95,27863.76
+2020-02-27 00:00:00,70.88,70.88,68.03,68.21,41493.52
+2020-02-26 23:00:00,70.71,71.2,70.71,70.88,3563.79
+2020-02-26 22:00:00,69.97,70.93,69.7,70.71,3546.57
+2020-02-26 21:00:00,71.23,71.7,69.95,69.97,7263.09
+2020-02-26 20:00:00,71.51,71.61,70.8,71.23,5487.4
+2020-02-26 19:00:00,71.71,71.84,70.95,71.51,5279.15
+2020-02-26 18:00:00,70.22,71.71,70.1,71.71,5900.48
+2020-02-26 17:00:00,69.94,70.44,69.28,70.22,28550.86
+2020-02-26 16:00:00,72.49,72.49,68.6,69.94,142185.18
+2020-02-26 15:00:00,71.56,72.49,71.4,72.49,8421.48
+2020-02-26 14:00:00,72.07,72.47,70.88,71.56,70176.01
+2020-02-26 13:00:00,74.4,74.43,72.04,72.07,9623.2
+2020-02-26 12:00:00,73.39,74.62,72.74,74.4,15477.72
+2020-02-26 11:00:00,73.99,73.99,73.24,73.39,1668.76
+2020-02-26 10:00:00,72.69,73.99,72.43,73.99,15182.05
+2020-02-26 09:00:00,73.35,73.35,72.39,72.69,1610.24
+2020-02-26 08:00:00,73.1,73.42,72.18,73.35,9627.29
+2020-02-26 07:00:00,74.56,74.63,73.1,73.1,15404.16
+2020-02-26 06:00:00,74.21,74.74,74.19,74.56,11935.39
+2020-02-26 05:00:00,74.32,74.32,74.07,74.21,5944.1
+2020-02-26 04:00:00,75.55,75.55,74.32,74.32,1277.86
+2020-02-26 03:00:00,75.42,75.55,74.34,75.55,6083.06
+2020-02-26 02:00:00,75.64,75.64,74.52,75.42,31197.95
+2020-02-26 01:00:00,77.28,77.37,75.63,75.64,8335.66
+2020-02-26 00:00:00,76.68,77.93,76.31,77.28,22190.5
+2020-02-25 23:00:00,77.72,77.72,76.68,76.68,3817.3
+2020-02-25 22:00:00,76.89,77.72,76.89,77.72,2681.65
+2020-02-25 21:00:00,76.17,77.17,75.55,76.89,17688.73
+2020-02-25 20:00:00,76.8,76.87,76.15,76.17,1970.02
+2020-02-25 19:00:00,76.68,76.8,76.22,76.8,12686.95
+2020-02-25 18:00:00,76.51,76.68,76.27,76.68,9727.37
+2020-02-25 17:00:00,76.42,76.64,76.09,76.51,2465.7
+2020-02-25 16:00:00,77.61,78.44,76.42,76.42,9161.9
+2020-02-25 15:00:00,78.85,78.85,77.06,77.61,22236.02
+2020-02-25 14:00:00,79.42,79.42,77.41,78.85,13380.41
+2020-02-25 13:00:00,80.45,80.45,79.33,79.42,4792.11
+2020-02-25 12:00:00,81.77,82.11,80.28,80.45,12720.8
+2020-02-25 11:00:00,79.25,81.77,78.53,81.77,14353.48
+2020-02-25 10:00:00,79.04,80.17,79.02,79.25,13907.34
+2020-02-25 09:00:00,78.61,79.17,78.2,79.04,15580.72
+2020-02-25 08:00:00,77.79,78.61,77.78,78.61,4087.73
+2020-02-25 07:00:00,78.0,78.26,77.79,77.79,2061.67
+2020-02-25 06:00:00,77.93,78.14,77.66,78.0,7005.08
+2020-02-25 05:00:00,78.54,78.54,77.63,77.93,2401.63
+2020-02-25 04:00:00,78.77,78.77,78.11,78.54,540.34
+2020-02-25 03:00:00,78.86,78.86,78.77,78.77,156.59
+2020-02-25 02:00:00,78.51,78.86,78.17,78.86,1156.68
+2020-02-25 01:00:00,79.31,79.31,78.51,78.51,2829.87
+2020-02-25 00:00:00,79.24,79.93,78.16,79.31,29824.25
+2020-02-24 23:00:00,78.86,79.4,78.85,79.24,18293.17
+2020-02-24 22:00:00,77.77,78.94,77.72,78.86,6834.45
+2020-02-24 21:00:00,78.51,78.51,77.6,77.77,795.76
+2020-02-24 20:00:00,78.13,78.64,77.93,78.51,11470.27
+2020-02-24 19:00:00,78.64,79.63,78.11,78.13,6351.52
+2020-02-24 18:00:00,78.77,78.89,76.88,78.64,137527.69
+2020-02-24 17:00:00,80.5,80.5,78.71,78.77,5964.24
+2020-02-24 16:00:00,80.42,81.09,80.42,80.5,1993.29
+2020-02-24 15:00:00,80.92,81.13,79.97,80.42,13296.36
+2020-02-24 14:00:00,81.79,81.91,80.92,80.92,2637.89
+2020-02-24 13:00:00,82.44,82.44,81.79,81.79,44537.26
+2020-02-24 12:00:00,82.44,82.57,81.79,82.44,7263.35
+2020-02-24 11:00:00,80.62,82.44,80.62,82.44,3343.98
+2020-02-24 10:00:00,81.73,81.85,80.62,80.62,5305.79
+2020-02-24 09:00:00,82.47,82.6,81.6,81.73,3112.36
+2020-02-24 08:00:00,82.65,82.68,82.44,82.47,7131.09
+2020-02-24 07:00:00,82.64,82.65,81.57,82.65,4168.61
+2020-02-24 06:00:00,83.0,83.23,82.05,82.64,2413.64
+2020-02-24 05:00:00,83.15,83.15,82.94,83.0,181049.13
+2020-02-24 04:00:00,82.75,83.39,82.75,83.15,2236.57
+2020-02-24 03:00:00,83.09,83.09,82.75,82.75,66.0
+2020-02-24 02:00:00,85.92,85.92,82.29,83.09,54019.48
+2020-02-24 01:00:00,85.92,85.92,85.48,85.92,2820.85
+2020-02-24 00:00:00,85.46,86.5,84.97,85.92,12432.4
+2020-02-23 23:00:00,85.05,85.76,84.89,85.46,7343.32
+2020-02-23 22:00:00,84.69,85.05,84.19,85.05,19523.84
+2020-02-23 21:00:00,84.18,84.71,84.18,84.69,3062.85
+2020-02-23 20:00:00,84.18,84.48,83.99,84.18,3159.39
+2020-02-23 19:00:00,84.24,84.71,83.96,84.18,2207.55
+2020-02-23 18:00:00,84.29,84.59,83.7,84.24,4191.56
+2020-02-23 17:00:00,83.96,84.47,83.96,84.29,26661.62
+2020-02-23 16:00:00,83.58,83.96,83.53,83.96,1319.47
+2020-02-23 15:00:00,84.18,84.18,83.58,83.58,1246.84
+2020-02-23 14:00:00,84.18,84.62,84.18,84.18,4094.06
+2020-02-23 13:00:00,84.18,84.83,84.0,84.18,5188.39
+2020-02-23 12:00:00,84.44,85.27,84.11,84.18,17371.82
+2020-02-23 11:00:00,83.2,84.65,82.63,84.44,120395.73
+2020-02-23 10:00:00,82.34,83.45,82.34,83.2,8989.24
+2020-02-23 09:00:00,82.05,82.99,82.01,82.34,4577.27
+2020-02-23 08:00:00,82.57,82.57,81.79,82.05,3788.23
+2020-02-23 07:00:00,83.25,83.44,82.52,82.57,23529.47
+2020-02-23 06:00:00,81.36,83.5,81.36,83.25,37982.22
+2020-02-23 05:00:00,81.53,81.78,81.36,81.36,18556.38
+2020-02-23 04:00:00,80.27,81.99,80.27,81.53,10241.22
+2020-02-23 03:00:00,79.64,80.56,79.64,80.27,2880.41
+2020-02-23 02:00:00,79.22,79.81,79.05,79.64,701.55
+2020-02-23 01:00:00,79.29,79.39,79.19,79.22,152.63
+2020-02-23 00:00:00,79.03,79.36,78.97,79.29,9202.9
+2020-02-22 23:00:00,79.1,79.3,78.96,79.03,1530.31
+2020-02-22 22:00:00,80.22,80.34,79.1,79.1,5075.44
+2020-02-22 21:00:00,79.31,80.29,79.31,80.22,4896.96
+2020-02-22 20:00:00,79.0,79.57,79.0,79.31,1621.9
+2020-02-22 19:00:00,79.17,79.73,78.96,79.0,8108.6
+2020-02-22 18:00:00,79.65,79.65,78.65,79.17,7543.06
+2020-02-22 17:00:00,79.65,80.14,78.97,79.65,14469.79
+2020-02-22 16:00:00,79.4,79.72,78.23,79.65,9552.2
+2020-02-22 15:00:00,80.27,80.27,79.21,79.4,3438.09
+2020-02-22 14:00:00,80.42,80.47,79.92,80.27,2599.41
+2020-02-22 13:00:00,80.52,80.94,80.37,80.42,11209.43
+2020-02-22 12:00:00,81.1,81.1,79.79,80.52,14193.26
+2020-02-22 11:00:00,80.94,81.27,80.52,81.1,3109.63
+2020-02-22 10:00:00,80.87,81.48,80.55,80.94,12212.33
+2020-02-22 09:00:00,81.46,81.46,80.59,80.87,4826.57
+2020-02-22 08:00:00,81.16,81.6,80.94,81.46,1285.81
+2020-02-22 07:00:00,80.89,81.67,80.29,81.16,6249.5
+2020-02-22 06:00:00,80.53,81.39,79.69,80.89,10638.55
+2020-02-22 05:00:00,81.39,81.6,80.45,80.53,14519.81
+2020-02-22 04:00:00,81.7,82.04,80.73,81.39,11498.17
+2020-02-22 03:00:00,80.5,82.82,80.5,81.7,12832.7
+2020-02-22 02:00:00,80.06,80.5,79.54,80.5,3898.99
+2020-02-22 01:00:00,80.28,80.28,79.85,80.06,3306.93
+2020-02-22 00:00:00,80.23,80.58,80.07,80.28,9277.1
+2020-02-21 23:00:00,79.84,80.72,79.79,80.29,10635.48
+2020-02-21 22:00:00,79.75,79.95,79.75,79.84,3798.65
+2020-02-21 21:00:00,80.72,80.72,79.75,79.75,12139.11
+2020-02-21 20:00:00,80.73,80.73,79.76,80.72,7148.77
+2020-02-21 19:00:00,81.15,81.6,80.73,80.73,2589.51
+2020-02-21 18:00:00,80.51,81.38,80.51,81.15,2202.77
+2020-02-21 17:00:00,81.39,81.6,80.51,80.51,8821.14
+2020-02-21 16:00:00,81.39,81.82,80.73,81.39,14788.24
+2020-02-21 15:00:00,80.52,81.89,80.52,81.39,8216.42
+2020-02-21 14:00:00,79.63,82.02,79.63,80.52,38645.32
+2020-02-21 13:00:00,81.41,81.48,79.36,79.63,13782.15
+2020-02-21 12:00:00,78.03,81.48,78.0,81.41,36989.4
+2020-02-21 11:00:00,77.68,78.19,77.68,78.03,75872.08
+2020-02-21 10:00:00,77.61,77.73,77.61,77.68,152086.93
+2020-02-21 09:00:00,77.52,77.61,77.4,77.61,71940.32
+2020-02-21 08:00:00,77.9,78.11,77.27,77.52,9192.27
+2020-02-21 07:00:00,77.96,77.96,77.15,77.9,8625.37
+2020-02-21 06:00:00,78.01,78.32,77.92,77.96,405.59
+2020-02-21 05:00:00,78.68,78.75,77.95,78.01,7885.77
+2020-02-21 04:00:00,79.0,79.35,78.12,78.68,8624.03
+2020-02-21 03:00:00,78.11,79.27,77.54,79.0,15244.22
+2020-02-21 02:00:00,77.57,78.35,77.57,78.11,7671.04
+2020-02-21 01:00:00,76.16,77.73,75.75,77.57,4396.67
+2020-02-21 00:00:00,76.64,76.64,76.13,76.16,11382.4
+2020-02-20 23:00:00,76.76,77.2,76.36,76.64,6481.52
+2020-02-20 22:00:00,76.79,77.18,76.65,76.76,3137.26
+2020-02-20 21:00:00,76.43,76.79,75.96,76.79,12024.91
+2020-02-20 20:00:00,75.93,76.63,75.93,76.43,30536.15
+2020-02-20 19:00:00,75.41,75.93,75.41,75.93,2336.98
+2020-02-20 18:00:00,75.91,76.02,75.0,75.41,9588.3
+2020-02-20 17:00:00,76.94,77.46,75.89,75.91,21425.22
+2020-02-20 16:00:00,77.38,78.94,75.47,76.94,76284.85
+2020-02-20 15:00:00,78.23,78.44,77.38,77.38,13623.36
+2020-02-20 14:00:00,78.32,78.65,77.44,78.23,9915.48
+2020-02-20 13:00:00,76.55,78.32,76.14,78.32,43923.65
+2020-02-20 12:00:00,77.16,77.62,76.13,76.55,95728.78
+2020-02-20 11:00:00,78.24,78.32,76.88,77.16,211619.82
+2020-02-20 10:00:00,78.44,78.44,78.03,78.24,558.46
+2020-02-20 09:00:00,78.97,79.08,77.92,78.44,4112.93
+2020-02-20 08:00:00,78.66,78.97,78.32,78.97,165883.48
+2020-02-20 07:00:00,78.33,78.66,77.99,78.66,9279.71
+2020-02-20 06:00:00,77.39,78.38,76.96,78.33,57038.66
+2020-02-20 05:00:00,77.81,77.81,76.78,77.39,5865.38
+2020-02-20 04:00:00,78.03,78.18,77.6,77.81,7188.96
+2020-02-20 03:00:00,77.62,78.49,77.62,78.03,7108.74
+2020-02-20 02:00:00,78.27,78.57,76.84,77.62,3431.7
+2020-02-20 01:00:00,78.02,78.36,77.48,78.27,5035.5
+2020-02-20 00:00:00,77.79,78.83,77.21,78.02,29154.48
+2020-02-19 23:00:00,79.25,79.32,77.47,77.79,15773.98
+2020-02-19 22:00:00,78.31,79.65,77.38,79.25,14067.79
+2020-02-19 21:00:00,84.11,84.11,76.4,78.31,230408.39
+2020-02-19 20:00:00,85.31,85.33,83.21,84.11,25798.5
+2020-02-19 19:00:00,86.25,86.32,85.31,85.31,3484.18
+2020-02-19 18:00:00,85.8,86.26,85.55,86.25,2057.6
+2020-02-19 17:00:00,85.8,87.42,85.8,85.8,12507.9
+2020-02-19 16:00:00,85.67,85.93,85.54,85.8,665.0
+2020-02-19 15:00:00,85.78,85.93,85.45,85.67,7458.55
+2020-02-19 14:00:00,86.25,86.4,85.78,85.78,3177.94
+2020-02-19 13:00:00,86.71,86.71,86.25,86.25,1061.09
+2020-02-19 12:00:00,86.33,86.77,85.78,86.71,16101.18
+2020-02-19 11:00:00,86.13,86.33,85.86,86.33,3434.88
+2020-02-19 10:00:00,85.32,86.14,84.65,86.13,8450.0
+2020-02-19 09:00:00,85.53,85.53,85.08,85.32,3020.16
+2020-02-19 08:00:00,84.39,85.53,83.94,85.53,27382.56
+2020-02-19 07:00:00,84.39,84.95,84.38,84.39,4093.3
+2020-02-19 06:00:00,85.9,85.96,84.37,84.39,3700.09
+2020-02-19 05:00:00,85.53,86.19,84.76,85.9,90867.63
+2020-02-19 04:00:00,85.78,85.78,85.22,85.53,1650.34
+2020-02-19 03:00:00,86.29,86.29,85.75,85.78,5771.44
+2020-02-19 02:00:00,85.48,86.44,85.4,86.29,12222.29
+2020-02-19 01:00:00,85.41,86.18,85.41,85.48,24785.86
+2020-02-19 00:00:00,86.29,86.74,85.41,85.41,1973.0
+2020-02-18 23:00:00,86.04,86.65,86.04,86.29,3685.77
+2020-02-18 22:00:00,86.85,86.85,85.57,86.04,5884.94
+2020-02-18 21:00:00,87.09,87.57,85.61,86.85,80988.0
+2020-02-18 20:00:00,86.68,87.59,86.09,87.09,48671.25
+2020-02-18 19:00:00,86.02,86.9,85.81,86.68,47847.33
+2020-02-18 18:00:00,85.51,86.27,85.26,86.02,18415.06
+2020-02-18 17:00:00,86.04,86.24,84.47,85.51,9243.01
+2020-02-18 16:00:00,84.55,86.22,84.43,86.04,8587.58
+2020-02-18 15:00:00,84.0,85.65,84.0,84.55,38442.1
+2020-02-18 14:00:00,82.57,84.0,82.57,84.0,1078.17
+2020-02-18 13:00:00,83.48,83.48,82.08,82.57,22923.22
+2020-02-18 12:00:00,84.2,84.25,83.29,83.48,61921.05
+2020-02-18 11:00:00,83.98,84.2,83.58,84.2,7301.0
+2020-02-18 10:00:00,82.8,84.1,82.19,83.98,122102.66
+2020-02-18 09:00:00,83.53,83.53,81.96,82.8,24567.66
+2020-02-18 08:00:00,83.65,83.79,82.53,83.53,16396.23
+2020-02-18 07:00:00,83.38,83.89,83.0,83.65,16133.28
+2020-02-18 06:00:00,84.3,84.58,83.38,83.38,3745.99
+2020-02-18 05:00:00,85.06,85.13,84.2,84.3,2745.99
+2020-02-18 04:00:00,83.8,85.15,83.8,85.06,12649.93
+2020-02-18 03:00:00,83.38,83.8,83.04,83.8,2818.92
+2020-02-18 02:00:00,83.34,83.89,83.21,83.38,21352.3
+2020-02-18 01:00:00,81.96,83.73,81.95,83.34,36121.47
+2020-02-18 00:00:00,82.8,82.8,81.27,81.96,13978.72
+2020-02-17 23:00:00,82.08,83.81,82.08,82.8,38033.15
+2020-02-17 22:00:00,82.72,82.78,82.03,82.08,10660.36
+2020-02-17 21:00:00,82.72,83.49,82.27,82.72,3991.73
+2020-02-17 20:00:00,83.84,84.55,82.72,82.72,5341.48
+2020-02-17 19:00:00,84.32,84.51,83.63,83.84,11121.36
+2020-02-17 18:00:00,84.26,84.32,83.37,84.32,21878.09
+2020-02-17 17:00:00,84.96,84.96,82.73,84.26,51951.65
+2020-02-17 16:00:00,83.4,84.96,82.95,84.96,27872.23
+2020-02-17 15:00:00,81.93,84.18,80.92,83.4,14093.53
+2020-02-17 14:00:00,80.98,82.59,79.62,81.93,22594.98
+2020-02-17 13:00:00,83.17,83.41,80.89,80.98,10885.91
+2020-02-17 12:00:00,82.25,83.54,81.93,83.17,9459.53
+2020-02-17 11:00:00,83.4,83.4,80.0,82.25,46382.7
+2020-02-17 10:00:00,85.57,85.57,83.11,83.4,66851.91
+2020-02-17 09:00:00,86.22,86.43,85.24,85.57,9241.67
+2020-02-17 08:00:00,84.78,86.33,84.25,86.22,3919.08
+2020-02-17 07:00:00,84.92,85.92,84.56,84.78,5094.78
+2020-02-17 06:00:00,84.47,86.09,84.47,84.92,17479.08
+2020-02-17 05:00:00,82.37,84.8,82.37,84.47,10284.94
+2020-02-17 04:00:00,83.66,83.66,81.48,82.37,41139.75
+2020-02-17 03:00:00,85.77,85.98,83.4,83.66,18993.47
+2020-02-17 02:00:00,87.45,87.45,85.55,85.77,8891.02
+2020-02-17 01:00:00,87.45,87.57,86.58,87.45,12035.09
+2020-02-17 00:00:00,88.02,89.04,86.55,87.45,35418.3
+2020-02-16 23:00:00,86.9,89.65,86.89,88.02,117363.75
+2020-02-16 22:00:00,84.74,86.9,84.74,86.9,36145.5
+2020-02-16 21:00:00,84.51,85.09,84.51,84.74,18578.87
+2020-02-16 20:00:00,83.95,84.62,83.72,84.51,4929.16
+2020-02-16 19:00:00,84.75,84.75,83.02,83.95,40187.54
+2020-02-16 18:00:00,82.42,84.75,82.41,84.75,42856.89
+2020-02-16 17:00:00,81.43,83.36,80.78,82.42,356989.31
+2020-02-16 16:00:00,85.22,86.79,79.56,81.43,121923.28
+2020-02-16 15:00:00,87.22,87.44,84.95,85.22,143224.86
+2020-02-16 14:00:00,88.57,89.04,87.11,87.22,8965.82
+2020-02-16 13:00:00,88.3,88.79,86.78,88.57,18557.63
+2020-02-16 12:00:00,89.52,89.52,88.2,88.3,26076.79
+2020-02-16 11:00:00,88.92,89.92,88.62,89.52,6660.12
+2020-02-16 10:00:00,89.52,90.42,88.92,88.92,9617.62
+2020-02-16 09:00:00,90.61,91.25,89.52,89.52,4390.37
+2020-02-16 08:00:00,91.01,91.01,89.24,90.61,142222.47
+2020-02-16 07:00:00,91.38,91.38,91.01,91.01,63200.28
+2020-02-16 06:00:00,91.26,91.87,91.26,91.38,1099.53
+2020-02-16 05:00:00,91.6,91.74,91.26,91.26,31716.64
+2020-02-16 04:00:00,91.48,91.6,91.26,91.6,12399.36
+2020-02-16 03:00:00,91.79,91.79,91.26,91.48,3124.82
+2020-02-16 02:00:00,90.99,91.79,90.96,91.79,7384.5
+2020-02-16 01:00:00,90.59,90.99,90.47,90.99,7044.34
+2020-02-16 00:00:00,89.01,90.6,87.72,90.59,36916.8
+2020-02-15 23:00:00,89.93,90.19,88.11,89.01,5009.52
+2020-02-15 22:00:00,89.91,89.95,89.45,89.93,1960.2
+2020-02-15 21:00:00,89.28,89.96,89.05,89.91,2125.83
+2020-02-15 20:00:00,88.37,89.28,87.83,89.28,9619.17
+2020-02-15 19:00:00,88.2,89.14,88.2,88.37,7165.25
+2020-02-15 18:00:00,87.96,88.2,86.3,88.2,23238.67
+2020-02-15 17:00:00,89.39,90.82,87.91,87.96,68388.64
+2020-02-15 16:00:00,93.27,94.43,89.0,89.39,265147.59
+2020-02-15 15:00:00,96.67,96.67,91.69,93.27,54262.24
+2020-02-15 14:00:00,95.65,96.85,95.46,96.67,13196.22
+2020-02-15 13:00:00,95.24,96.1,95.24,95.65,25404.99
+2020-02-15 12:00:00,96.54,96.85,95.03,95.24,35926.17
+2020-02-15 11:00:00,95.93,96.72,95.46,96.54,51430.86
+2020-02-15 10:00:00,95.93,95.93,95.35,95.93,8124.28
+2020-02-15 09:00:00,94.72,95.93,94.51,95.93,5070.6
+2020-02-15 08:00:00,94.1,94.8,94.08,94.72,64150.71
+2020-02-15 07:00:00,94.05,94.13,93.56,94.1,447.9
+2020-02-15 06:00:00,93.14,94.05,93.14,94.05,7157.08
+2020-02-15 05:00:00,93.11,93.4,93.1,93.14,1071.96
+2020-02-15 04:00:00,93.53,93.53,92.74,93.11,25008.45
+2020-02-15 03:00:00,93.77,93.77,93.15,93.53,1790.68
+2020-02-15 02:00:00,93.19,93.77,93.13,93.77,6066.28
+2020-02-15 01:00:00,94.66,94.67,93.19,93.19,12055.72
+2020-02-15 00:00:00,95.03,95.03,94.54,94.66,4963.91
+2020-02-14 23:00:00,94.85,95.05,94.45,95.05,6426.17
+2020-02-14 22:00:00,94.89,94.89,93.9,94.85,2322.73
+2020-02-14 21:00:00,94.7,95.15,94.7,94.89,12696.86
+2020-02-14 20:00:00,94.26,94.76,93.52,94.7,6689.26
+2020-02-14 19:00:00,93.51,94.83,93.41,94.26,6820.21
+2020-02-14 18:00:00,93.49,93.64,93.32,93.51,3689.37
+2020-02-14 17:00:00,93.71,93.71,92.95,93.49,7666.72
+2020-02-14 16:00:00,93.5,93.88,93.38,93.71,7775.91
+2020-02-14 15:00:00,93.52,93.98,93.03,93.5,10419.27
+2020-02-14 14:00:00,93.57,94.2,93.2,93.52,6375.32
+2020-02-14 13:00:00,94.17,94.17,93.57,93.57,5506.71
+2020-02-14 12:00:00,93.76,94.17,93.74,94.17,5616.58
+2020-02-14 11:00:00,94.0,94.3,92.7,93.76,582738.31
+2020-02-14 10:00:00,93.18,94.3,93.16,94.0,12903.69
+2020-02-14 09:00:00,92.56,93.25,92.56,93.18,1375.16
+2020-02-14 08:00:00,91.29,92.56,91.29,92.56,3341.92
+2020-02-14 07:00:00,91.35,91.44,90.91,91.29,7449.02
+2020-02-14 06:00:00,91.32,91.35,90.98,91.35,2020.72
+2020-02-14 05:00:00,92.0,92.0,91.32,91.32,39243.89
+2020-02-14 04:00:00,92.0,92.31,92.0,92.0,11276.72
+2020-02-14 03:00:00,92.13,92.16,92.0,92.0,9966.83
+2020-02-14 02:00:00,92.0,92.13,92.0,92.13,3497.57
+2020-02-14 01:00:00,92.15,92.45,92.0,92.0,15076.0
+2020-02-14 00:00:00,92.03,92.51,92.0,92.15,79102.66
+2020-02-13 23:00:00,93.02,93.12,92.03,92.03,7037.7
+2020-02-13 22:00:00,92.6,93.38,92.6,93.02,6844.41
+2020-02-13 21:00:00,92.44,93.1,92.44,92.6,14130.44
+2020-02-13 20:00:00,92.44,92.46,92.44,92.44,2244.96
+2020-02-13 19:00:00,91.83,92.99,91.83,92.44,30463.78
+2020-02-13 18:00:00,91.11,91.88,91.09,91.83,2524.75
+2020-02-13 17:00:00,91.03,91.85,90.64,91.11,7133.29
+2020-02-13 16:00:00,91.94,91.94,91.02,91.03,955.95
+2020-02-13 15:00:00,92.13,92.13,91.2,91.94,1159.85
+2020-02-13 14:00:00,91.64,92.13,89.63,92.13,20592.82
+2020-02-13 13:00:00,92.26,93.59,91.34,91.64,60435.85
+2020-02-13 12:00:00,90.42,92.26,90.06,92.26,11123.21
+2020-02-13 11:00:00,91.51,91.51,90.42,90.42,7596.77
+2020-02-13 10:00:00,91.56,91.76,90.8,91.51,13835.01
+2020-02-13 09:00:00,92.99,92.99,91.33,91.56,78325.68
+2020-02-13 08:00:00,94.12,94.44,92.2,92.99,79352.29
+2020-02-13 07:00:00,94.55,95.16,94.12,94.12,14521.23
+2020-02-13 06:00:00,94.48,95.0,94.12,94.55,4604.36
+2020-02-13 05:00:00,94.24,94.48,94.05,94.48,3610.59
+2020-02-13 04:00:00,93.67,94.31,93.67,94.24,6471.49
+2020-02-13 03:00:00,94.28,94.39,93.67,93.67,18233.68
+2020-02-13 02:00:00,95.32,95.4,94.23,94.28,10544.09
+2020-02-13 01:00:00,94.78,95.45,94.67,95.32,2595.58
+2020-02-13 00:00:00,94.63,95.86,94.53,94.78,221420.99
+2020-02-12 23:00:00,94.91,95.15,94.59,94.63,19197.22
+2020-02-12 22:00:00,94.28,95.15,94.11,94.91,27535.46
+2020-02-12 21:00:00,93.57,94.48,93.42,94.28,19209.99
+2020-02-12 20:00:00,93.53,94.0,93.23,93.57,7124.8
+2020-02-12 19:00:00,93.96,94.48,93.23,93.53,27451.76
+2020-02-12 18:00:00,92.91,93.99,92.91,93.96,42441.51
+2020-02-12 17:00:00,92.64,93.43,92.17,92.91,12250.5
+2020-02-12 16:00:00,91.26,93.0,91.26,92.64,34024.54
+2020-02-12 15:00:00,91.13,91.82,90.37,91.26,17908.73
+2020-02-12 14:00:00,91.15,91.51,90.36,91.13,8126.33
+2020-02-12 13:00:00,91.25,92.65,90.99,91.15,71290.25
+2020-02-12 12:00:00,91.2,91.46,90.61,91.25,20542.58
+2020-02-12 11:00:00,91.46,92.2,91.15,91.2,12011.06
+2020-02-12 10:00:00,91.26,92.51,90.98,91.46,50194.89
+2020-02-12 09:00:00,91.6,91.6,90.6,91.26,36432.0
+2020-02-12 08:00:00,92.54,92.87,91.6,91.6,38034.96
+2020-02-12 07:00:00,92.41,93.48,92.26,92.54,16659.37
+2020-02-12 06:00:00,93.24,93.24,91.86,92.41,21292.65
+2020-02-12 05:00:00,92.9,93.51,92.6,93.24,55876.89
+2020-02-12 04:00:00,92.12,92.9,92.12,92.9,10161.26
+2020-02-12 03:00:00,91.6,92.37,91.6,92.12,23406.06
+2020-02-12 02:00:00,91.55,91.74,91.53,91.6,71668.67
+2020-02-12 01:00:00,91.41,91.77,90.58,91.55,31850.8
+2020-02-12 00:00:00,89.72,91.93,89.72,91.41,192015.56
+2020-02-11 23:00:00,88.5,89.89,88.5,89.71,26956.54
+2020-02-11 22:00:00,88.59,89.0,88.46,88.5,67727.77
+2020-02-11 21:00:00,88.95,89.0,88.59,88.59,4697.5
+2020-02-11 20:00:00,88.59,88.95,88.41,88.95,3260.15
+2020-02-11 19:00:00,88.53,88.96,88.47,88.59,23530.97
+2020-02-11 18:00:00,88.0,88.96,87.89,88.53,187972.35
+2020-02-11 17:00:00,86.39,88.15,86.12,88.0,217361.71
+2020-02-11 16:00:00,83.73,86.47,83.73,86.39,37293.42
+2020-02-11 15:00:00,83.73,83.73,83.73,83.73,0.0
+2020-02-11 14:00:00,83.73,83.73,83.73,83.73,0.0
+2020-02-11 13:00:00,83.73,83.73,83.73,83.73,0.0
+2020-02-11 12:00:00,83.73,83.73,83.73,83.73,0.0
+2020-02-11 11:00:00,83.73,83.73,83.73,83.73,0.0
+2020-02-11 10:00:00,83.73,83.73,83.73,83.73,0.0
+2020-02-11 09:00:00,83.42,83.73,83.03,83.73,2468.14
+2020-02-11 08:00:00,83.0,83.42,82.69,83.42,4410.86
+2020-02-11 07:00:00,83.31,83.47,82.71,83.0,6239.93
+2020-02-11 06:00:00,82.86,83.31,82.69,83.31,1230.59
+2020-02-11 05:00:00,82.86,83.03,82.86,82.86,362.61
+2020-02-11 04:00:00,82.99,83.42,82.86,82.86,1471.14
+2020-02-11 03:00:00,83.32,83.32,82.95,82.99,889.45
+2020-02-11 02:00:00,83.59,83.59,83.1,83.32,2536.17
+2020-02-11 01:00:00,83.85,84.0,82.83,83.59,25907.12
+2020-02-11 00:00:00,84.72,84.72,83.75,83.85,16194.24
+2020-02-10 23:00:00,84.37,84.8,84.26,84.72,29458.25
+2020-02-10 22:00:00,84.64,84.64,84.16,84.37,10267.2
+2020-02-10 21:00:00,84.84,84.84,84.6,84.64,891.14
+2020-02-10 20:00:00,84.86,84.89,84.61,84.84,16710.92
+2020-02-10 19:00:00,84.49,84.86,84.49,84.86,4259.12
+2020-02-10 18:00:00,84.58,84.58,84.48,84.49,113.18
+2020-02-10 17:00:00,84.78,84.78,84.16,84.58,51569.82
+2020-02-10 16:00:00,85.42,85.42,84.78,84.78,2656.14
+2020-02-10 15:00:00,85.75,85.9,85.29,85.42,13847.0
+2020-02-10 14:00:00,84.65,85.75,84.6,85.75,30368.02
+2020-02-10 13:00:00,84.66,84.94,84.53,84.65,15586.09
+2020-02-10 12:00:00,84.58,84.66,84.21,84.66,1200.86
+2020-02-10 11:00:00,85.07,85.12,84.16,84.58,11234.45
+2020-02-10 10:00:00,83.91,85.11,83.59,85.07,28890.75
+2020-02-10 09:00:00,84.5,84.55,83.5,83.91,22567.81
+2020-02-10 08:00:00,85.22,85.22,84.5,84.5,11672.92
+2020-02-10 07:00:00,84.64,85.33,84.27,85.22,15426.91
+2020-02-10 06:00:00,83.23,84.78,83.23,84.64,44307.42
+2020-02-10 05:00:00,85.12,85.38,82.91,83.23,89604.64
+2020-02-10 04:00:00,85.61,85.73,84.78,85.12,5940.67
+2020-02-10 03:00:00,86.06,86.06,85.46,85.61,12768.17
+2020-02-10 02:00:00,86.15,86.46,85.56,86.06,120966.45
+2020-02-10 01:00:00,86.73,86.73,86.15,86.15,6865.44
+2020-02-10 00:00:00,87.67,87.68,86.42,86.73,12120.53
+2020-02-09 23:00:00,86.06,87.67,86.06,87.67,37375.05
+2020-02-09 22:00:00,86.0,86.95,85.91,86.06,9468.98
+2020-02-09 21:00:00,85.07,86.0,85.07,86.0,4872.92
+2020-02-09 20:00:00,85.0,85.22,84.44,85.07,12052.54
+2020-02-09 19:00:00,85.17,85.31,85.0,85.0,4789.54
+2020-02-09 18:00:00,85.5,85.5,84.85,85.17,10620.61
+2020-02-09 17:00:00,85.16,85.5,85.13,85.5,6981.2
+2020-02-09 16:00:00,85.13,85.22,84.96,85.16,1068.54
+2020-02-09 15:00:00,84.59,85.13,83.52,85.13,31053.46
+2020-02-09 14:00:00,84.37,85.36,83.73,84.59,31910.21
+2020-02-09 13:00:00,85.28,85.57,84.32,84.37,19143.16
+2020-02-09 12:00:00,83.66,85.3,83.66,85.28,31533.46
+2020-02-09 11:00:00,83.6,83.74,83.27,83.66,2220.96
+2020-02-09 10:00:00,82.64,83.77,82.52,83.6,23241.8
+2020-02-09 09:00:00,82.91,82.93,82.62,82.64,6871.19
+2020-02-09 08:00:00,83.54,83.65,82.85,82.91,2481.24
+2020-02-09 07:00:00,83.31,84.28,83.25,83.54,89337.81
+2020-02-09 06:00:00,82.12,83.31,82.12,83.31,8281.35
+2020-02-09 05:00:00,82.13,82.19,82.07,82.12,30892.61
+2020-02-09 04:00:00,81.24,82.57,81.23,82.13,395168.4
+2020-02-09 03:00:00,81.0,81.24,80.81,81.24,40822.86
+2020-02-09 02:00:00,80.71,81.22,80.71,81.0,24752.38
+2020-02-09 01:00:00,81.26,81.27,80.71,80.71,1280.36
+2020-02-09 00:00:00,80.7,81.32,80.4,81.26,1586.97
+2020-02-08 23:00:00,80.78,81.07,80.61,80.7,2539.04
+2020-02-08 22:00:00,80.45,80.97,79.92,80.78,1666.0
+2020-02-08 21:00:00,81.11,81.63,80.1,80.45,12635.9
+2020-02-08 20:00:00,81.09,81.28,80.85,81.11,3706.41
+2020-02-08 19:00:00,80.81,81.61,80.81,81.09,10655.41
+2020-02-08 18:00:00,80.1,81.0,80.07,80.81,10743.02
+2020-02-08 17:00:00,79.71,80.1,79.57,80.1,51365.27
+2020-02-08 16:00:00,79.41,80.1,79.41,79.71,1467.89
+2020-02-08 15:00:00,79.86,79.94,79.41,79.41,2244.3
+2020-02-08 14:00:00,79.23,79.86,79.19,79.86,10203.22
+2020-02-08 13:00:00,79.71,80.32,79.1,79.23,6815.92
+2020-02-08 12:00:00,79.68,80.27,79.68,79.71,4742.52
+2020-02-08 11:00:00,79.45,79.83,78.93,79.68,73315.9
+2020-02-08 10:00:00,79.25,79.77,79.2,79.45,3119.2
+2020-02-08 09:00:00,79.23,79.77,79.06,79.25,831.32
+2020-02-08 08:00:00,78.35,79.35,78.34,79.23,7352.83
+2020-02-08 07:00:00,78.15,78.35,77.97,78.35,3383.52
+2020-02-08 06:00:00,78.84,78.84,78.02,78.15,2488.86
+2020-02-08 05:00:00,78.29,79.03,78.2,78.84,3018.89
+2020-02-08 04:00:00,77.18,78.29,77.14,78.29,7968.35
+2020-02-08 03:00:00,77.11,77.18,77.1,77.18,57719.95
+2020-02-08 02:00:00,77.86,77.94,77.11,77.11,20341.96
+2020-02-08 01:00:00,78.55,78.55,77.84,77.86,11696.57
+2020-02-08 00:00:00,79.51,79.51,78.55,78.55,1064.96
+2020-02-07 23:00:00,79.1,79.68,79.02,79.51,7679.09
+2020-02-07 22:00:00,78.51,79.22,78.5,79.1,20213.58
+2020-02-07 21:00:00,78.53,78.66,78.21,78.51,8164.17
+2020-02-07 20:00:00,79.47,79.47,77.84,78.53,241924.4
+2020-02-07 19:00:00,80.03,80.03,79.47,79.47,5432.92
+2020-02-07 18:00:00,79.84,80.03,79.54,80.03,7087.72
+2020-02-07 17:00:00,79.67,79.95,79.67,79.84,1074.19
+2020-02-07 16:00:00,80.29,80.53,79.6,79.67,9400.27
+2020-02-07 15:00:00,79.89,80.3,79.87,80.29,4200.29
+2020-02-07 14:00:00,79.65,80.1,79.65,79.89,12195.31
+2020-02-07 13:00:00,79.36,79.65,79.36,79.65,1624.22
+2020-02-07 12:00:00,79.75,79.77,78.8,79.36,99857.9
+2020-02-07 11:00:00,79.94,80.62,79.69,79.75,3703.43
+2020-02-07 10:00:00,79.69,80.32,79.66,79.94,23883.14
+2020-02-07 09:00:00,80.05,80.05,79.67,79.69,2696.88
+2020-02-07 08:00:00,80.46,80.46,79.71,80.05,606.92
+2020-02-07 07:00:00,79.26,80.46,79.05,80.46,13867.23
+2020-02-07 06:00:00,79.16,79.37,79.0,79.26,41347.92
+2020-02-07 05:00:00,78.86,79.22,78.86,79.16,2049.42
+2020-02-07 04:00:00,79.41,79.41,78.32,78.86,10610.37
+2020-02-07 03:00:00,79.46,79.9,79.2,79.41,88623.86
+2020-02-07 02:00:00,79.98,80.1,79.46,79.46,42526.85
+2020-02-07 01:00:00,78.88,80.46,78.88,79.98,32574.34
+2020-02-07 00:00:00,78.11,79.17,78.0,78.88,10445.9
+2020-02-06 23:00:00,77.61,78.24,77.61,78.11,4259.21
+2020-02-06 22:00:00,78.12,78.49,77.61,77.61,14336.09
+2020-02-06 21:00:00,78.46,78.46,77.64,78.12,13589.92
+2020-02-06 20:00:00,77.99,78.47,77.99,78.46,3380.26
+2020-02-06 19:00:00,78.11,78.11,77.7,77.99,8639.56
+2020-02-06 18:00:00,78.52,78.52,77.73,78.11,8456.59
+2020-02-06 17:00:00,78.61,79.06,78.52,78.52,7025.48
+2020-02-06 16:00:00,79.1,79.1,78.05,78.61,22103.54
+2020-02-06 15:00:00,79.7,79.7,78.77,79.1,114608.2
+2020-02-06 14:00:00,79.5,80.04,78.42,79.7,199607.96
+2020-02-06 13:00:00,79.29,79.7,77.58,79.5,188159.64
+2020-02-06 12:00:00,79.73,80.14,79.29,79.29,20105.31
+2020-02-06 11:00:00,79.34,79.74,78.62,79.73,290803.54
+2020-02-06 10:00:00,78.85,79.71,78.85,79.34,110665.04
+2020-02-06 09:00:00,78.37,78.85,78.16,78.85,1162.16
+2020-02-06 08:00:00,78.44,78.88,77.99,78.37,6350.06
+2020-02-06 07:00:00,78.01,78.56,78.01,78.44,1814.92
+2020-02-06 06:00:00,78.23,78.23,78.0,78.01,1132.57
+2020-02-06 05:00:00,78.27,78.27,78.14,78.23,327.43
+2020-02-06 04:00:00,78.21,78.51,78.21,78.27,264.7
+2020-02-06 03:00:00,77.16,78.21,77.01,78.21,34723.85
+2020-02-06 02:00:00,77.44,77.45,77.1,77.16,777.28
+2020-02-06 01:00:00,76.84,77.52,76.84,77.44,906.19
+2020-02-06 00:00:00,77.98,78.21,76.58,76.84,15129.82
+2020-02-05 23:00:00,77.78,77.98,77.55,77.98,251.84
+2020-02-05 22:00:00,78.31,78.31,77.62,77.78,8140.57
+2020-02-05 21:00:00,77.98,78.54,77.84,78.31,98584.45
+2020-02-05 20:00:00,77.66,78.03,77.66,77.98,1000.67
+2020-02-05 19:00:00,78.68,78.77,77.64,77.66,32295.09
+2020-02-05 18:00:00,78.51,79.26,78.35,78.68,20995.38
+2020-02-05 17:00:00,78.1,78.8,78.1,78.51,6683.05
+2020-02-05 16:00:00,78.05,78.41,77.48,78.1,21418.84
+2020-02-05 15:00:00,77.61,78.96,77.42,78.05,35944.15
+2020-02-05 14:00:00,78.1,78.58,77.42,77.61,27262.53
+2020-02-05 13:00:00,77.13,78.1,77.13,78.1,43895.67
+2020-02-05 12:00:00,76.72,77.13,76.69,77.13,34257.71
+2020-02-05 11:00:00,76.34,77.47,76.19,76.72,622087.23
+2020-02-05 10:00:00,75.5,76.48,75.41,76.34,54195.74
+2020-02-05 09:00:00,75.23,75.5,75.23,75.5,7264.97
+2020-02-05 08:00:00,75.54,75.55,75.12,75.23,4524.01
+2020-02-05 07:00:00,75.38,75.76,75.36,75.54,38464.47
+2020-02-05 06:00:00,75.5,75.5,75.38,75.38,20973.75
+2020-02-05 05:00:00,75.22,75.5,75.22,75.5,31100.19
+2020-02-05 04:00:00,75.28,75.28,75.0,75.22,631.15
+2020-02-05 03:00:00,75.1,75.28,75.02,75.28,442.98
+2020-02-05 02:00:00,75.03,75.1,74.75,75.1,2069.21
+2020-02-05 01:00:00,74.96,75.03,74.96,75.03,90.03
+2020-02-05 00:00:00,75.24,75.33,74.92,74.96,247.43
+2020-02-04 23:00:00,75.23,75.39,75.16,75.24,103.76
+2020-02-04 22:00:00,75.04,75.28,75.04,75.23,443.41
+2020-02-04 21:00:00,74.63,75.28,74.63,75.04,782.83
+2020-02-04 20:00:00,74.54,74.63,74.06,74.63,10885.31
+2020-02-04 19:00:00,75.16,75.16,74.32,74.54,20689.52
+2020-02-04 18:00:00,75.5,75.5,75.11,75.16,2351.72
+2020-02-04 17:00:00,74.85,75.5,74.85,75.5,12901.79
+2020-02-04 16:00:00,75.0,75.0,74.85,74.85,59684.82
+2020-02-04 15:00:00,73.92,75.0,73.92,75.0,17558.82
+2020-02-04 14:00:00,74.3,74.51,73.9,73.92,514.38
+2020-02-04 13:00:00,74.12,74.33,74.03,74.3,1791.94
+2020-02-04 12:00:00,74.77,74.77,73.9,74.12,17467.67
+2020-02-04 11:00:00,74.36,75.0,73.9,74.77,13890.18
+2020-02-04 10:00:00,74.02,74.66,74.01,74.36,8099.11
+2020-02-04 09:00:00,75.36,75.36,74.02,74.02,120673.14
+2020-02-04 08:00:00,75.55,75.55,75.36,75.36,23510.38
+2020-02-04 07:00:00,75.67,75.74,75.55,75.55,55963.05
+2020-02-04 06:00:00,75.88,76.09,75.67,75.67,3542.57
+2020-02-04 05:00:00,76.0,76.0,75.67,75.88,78450.47
+2020-02-04 04:00:00,76.07,76.25,75.96,76.0,41014.05
+2020-02-04 03:00:00,76.19,76.21,75.75,76.07,21639.62
+2020-02-04 02:00:00,76.17,76.28,76.17,76.19,20936.38
+2020-02-04 01:00:00,76.63,76.69,76.17,76.17,36813.19
+2020-02-04 00:00:00,77.02,77.19,76.63,76.63,6089.43
+2020-02-03 23:00:00,76.71,77.02,76.71,77.02,1967.21
+2020-02-03 22:00:00,77.29,77.29,76.71,76.71,1618.32
+2020-02-03 21:00:00,77.03,77.29,76.97,77.29,2532.35
+2020-02-03 20:00:00,77.25,77.51,76.81,77.03,22091.62
+2020-02-03 19:00:00,77.6,77.65,77.13,77.25,4690.18
+2020-02-03 18:00:00,77.32,77.6,77.28,77.6,4902.9
+2020-02-03 17:00:00,77.15,77.46,77.11,77.32,5562.11
+2020-02-03 16:00:00,76.41,77.75,76.07,77.15,17986.2
+2020-02-03 15:00:00,77.5,77.5,76.21,76.41,109047.03
+2020-02-03 14:00:00,77.2,77.52,76.94,77.5,93025.19
+2020-02-03 13:00:00,77.39,77.55,77.02,77.2,31952.98
+2020-02-03 12:00:00,77.6,77.88,77.39,77.39,9354.91
+2020-02-03 11:00:00,75.99,78.24,75.99,77.6,44084.19
+2020-02-03 10:00:00,76.34,76.37,75.78,75.99,11553.66
+2020-02-03 09:00:00,76.58,76.63,76.34,76.34,1056.48
+2020-02-03 08:00:00,76.18,76.95,76.03,76.58,87026.42
+2020-02-03 07:00:00,77.21,77.21,76.02,76.18,7323.53
+2020-02-03 06:00:00,76.14,77.4,76.04,77.21,21752.85
+2020-02-03 05:00:00,75.63,76.19,75.58,76.14,22821.52
+2020-02-03 04:00:00,75.62,75.8,75.33,75.63,2956.75
+2020-02-03 03:00:00,75.5,75.7,75.14,75.62,3033.5
+2020-02-03 02:00:00,75.78,75.78,74.14,75.5,19579.56
+2020-02-03 01:00:00,75.52,77.22,75.52,75.78,16278.18
+2020-02-03 00:00:00,75.0,75.62,74.54,75.52,243120.47
+2020-02-02 23:00:00,75.5,76.36,74.62,75.0,43268.96
+2020-02-02 22:00:00,77.55,77.76,75.5,75.5,89770.76
+2020-02-02 21:00:00,75.25,78.34,75.2,77.55,85559.15
+2020-02-02 20:00:00,75.24,75.33,74.83,75.25,17760.51
+2020-02-02 19:00:00,74.92,75.47,74.91,75.24,24963.59
+2020-02-02 18:00:00,74.71,74.92,74.56,74.92,13268.36
+2020-02-02 17:00:00,74.38,74.75,74.15,74.71,7340.56
+2020-02-02 16:00:00,74.32,74.6,74.16,74.38,2407.84
+2020-02-02 15:00:00,73.17,74.32,73.17,74.32,11583.78
+2020-02-02 14:00:00,73.6,74.0,72.9,73.17,42131.09
+2020-02-02 13:00:00,73.33,73.63,73.23,73.6,1505.68
+2020-02-02 12:00:00,73.23,74.0,73.2,73.33,24580.4
+2020-02-02 11:00:00,72.99,73.23,72.61,73.23,2039.45
+2020-02-02 10:00:00,72.6,74.0,72.6,72.99,15401.37
+2020-02-02 09:00:00,73.09,73.44,72.6,72.6,8965.94
+2020-02-02 08:00:00,72.6,73.25,71.89,73.09,14598.58
+2020-02-02 07:00:00,73.42,73.5,72.6,72.6,13625.53
+2020-02-02 06:00:00,72.48,73.65,72.29,73.42,16224.34
+2020-02-02 05:00:00,72.6,72.6,72.48,72.48,72.56
+2020-02-02 04:00:00,71.74,72.6,71.1,72.6,23540.73
+2020-02-02 03:00:00,71.7,72.04,71.25,71.74,99074.2
+2020-02-02 02:00:00,72.6,72.6,71.51,71.7,20709.27
+2020-02-02 01:00:00,72.44,72.64,72.4,72.6,6530.16
+2020-02-02 00:00:00,73.38,73.39,72.18,72.44,21090.35
+2020-02-01 23:00:00,73.26,73.39,73.26,73.38,1591.28
+2020-02-01 22:00:00,73.45,73.55,73.11,73.26,2546.26
+2020-02-01 21:00:00,73.96,73.96,73.29,73.45,1194.59
+2020-02-01 20:00:00,73.61,73.96,73.52,73.96,4901.55
+2020-02-01 19:00:00,73.73,73.73,73.31,73.61,5852.68
+2020-02-01 18:00:00,73.05,73.8,73.02,73.73,4454.16
+2020-02-01 17:00:00,73.34,73.64,73.05,73.05,1871.14
+2020-02-01 16:00:00,72.63,73.34,72.63,73.34,25345.11
+2020-02-01 15:00:00,72.36,72.81,72.36,72.63,3380.67
+2020-02-01 14:00:00,72.78,72.78,71.94,72.36,14329.98
+2020-02-01 13:00:00,72.39,73.0,72.39,72.78,11930.5
+2020-02-01 12:00:00,71.81,72.42,71.81,72.39,13805.61
+2020-02-01 11:00:00,73.1,73.1,71.62,71.81,9760.56
+2020-02-01 10:00:00,72.1,73.2,72.1,73.1,3188.81
+2020-02-01 09:00:00,72.78,72.88,71.87,72.1,27368.21
+2020-02-01 08:00:00,72.87,73.71,72.03,72.78,38579.44
+2020-02-01 07:00:00,73.21,73.91,72.87,72.87,15037.11
+2020-02-01 06:00:00,73.74,73.74,73.11,73.21,5415.23
+2020-02-01 05:00:00,73.4,73.8,73.4,73.74,582.05
+2020-02-01 04:00:00,73.18,73.4,73.18,73.4,513.14
+2020-02-01 03:00:00,73.34,73.4,72.91,73.18,5627.21
+2020-02-01 02:00:00,73.08,73.45,73.08,73.34,13325.53
+2020-02-01 01:00:00,72.02,73.08,72.02,73.08,3007.01
+2020-02-01 00:00:00,72.14,72.6,71.21,72.02,44841.73
+2020-01-31 23:00:00,72.33,72.55,72.14,72.14,19834.43
+2020-01-31 22:00:00,72.0,72.97,72.0,72.33,89044.12
+2020-01-31 21:00:00,72.14,72.42,72.0,72.0,4029.55
+2020-01-31 20:00:00,71.04,72.14,71.04,72.14,6927.97
+2020-01-31 19:00:00,71.04,71.04,70.75,71.04,1963.51
+2020-01-31 18:00:00,70.67,71.13,70.67,71.04,3200.7
+2020-01-31 17:00:00,71.12,71.12,70.67,70.67,2522.54
+2020-01-31 16:00:00,70.55,71.45,70.55,71.12,39744.23
+2020-01-31 15:00:00,69.91,70.55,69.91,70.55,19333.71
+2020-01-31 14:00:00,69.93,70.29,69.6,69.91,2239.69
+2020-01-31 13:00:00,70.42,70.48,69.52,69.93,17304.57
+2020-01-31 12:00:00,71.11,71.11,69.97,70.42,13122.29
+2020-01-31 11:00:00,70.8,71.11,70.0,71.11,44565.85
+2020-01-31 10:00:00,71.82,71.82,70.05,70.8,15633.14
+2020-01-31 09:00:00,71.11,71.89,70.65,71.82,10054.19
+2020-01-31 08:00:00,70.46,71.22,70.46,71.11,8152.71
+2020-01-31 07:00:00,71.71,71.71,70.25,70.46,93066.88
+2020-01-31 06:00:00,70.39,71.8,70.11,71.71,189690.41
+2020-01-31 05:00:00,71.05,72.08,70.2,70.39,43679.0
+2020-01-31 04:00:00,72.68,72.68,71.05,71.05,43145.62
+2020-01-31 03:00:00,72.61,73.67,72.61,72.68,3391.31
+2020-01-31 02:00:00,73.21,73.21,72.28,72.61,4431.97
+2020-01-31 01:00:00,74.12,74.12,73.21,73.21,39345.49
+2020-01-31 00:00:00,74.85,75.98,74.12,74.12,73174.23
+2020-01-30 23:00:00,75.0,75.0,73.81,74.85,83134.98
+2020-01-30 22:00:00,73.0,75.04,73.0,75.0,184109.01
+2020-01-30 21:00:00,71.59,73.12,71.59,73.0,56824.05
+2020-01-30 20:00:00,71.26,72.4,71.26,71.59,40124.75
+2020-01-30 19:00:00,70.87,71.54,70.51,71.26,76976.07
+2020-01-30 18:00:00,70.8,71.12,70.8,70.87,14410.92
+2020-01-30 17:00:00,69.18,71.23,69.18,70.8,57764.57
+2020-01-30 16:00:00,69.08,70.41,68.18,69.18,34799.38
+2020-01-30 15:00:00,68.61,69.08,68.55,69.08,10217.49
+2020-01-30 14:00:00,69.31,69.54,68.46,68.61,8785.44
+2020-01-30 13:00:00,69.52,69.59,69.11,69.31,12374.56
+2020-01-30 12:00:00,69.35,69.52,68.79,69.52,131990.7
+2020-01-30 11:00:00,69.51,69.51,68.92,69.35,10003.33
+2020-01-30 10:00:00,69.26,69.99,69.26,69.51,14393.11
+2020-01-30 09:00:00,69.77,69.9,69.14,69.26,1576.04
+2020-01-30 08:00:00,69.99,69.99,69.77,69.77,16891.55
+2020-01-30 07:00:00,70.1,70.1,69.82,69.99,41536.57
+2020-01-30 06:00:00,69.95,70.1,69.57,70.1,64291.95
+2020-01-30 05:00:00,70.08,70.17,69.95,69.95,7299.96
+2020-01-30 04:00:00,69.7,70.15,69.7,70.08,5377.98
+2020-01-30 03:00:00,69.7,69.91,69.61,69.7,2288.06
+2020-01-30 02:00:00,69.46,69.79,69.46,69.7,2820.3
+2020-01-30 01:00:00,69.33,69.46,69.06,69.46,2085.12
+2020-01-30 00:00:00,69.77,70.23,68.78,69.33,84019.36
+2020-01-29 23:00:00,70.21,70.43,69.7,69.77,6577.54
+2020-01-29 22:00:00,70.14,70.31,69.96,70.21,2075.92
+2020-01-29 21:00:00,70.55,70.72,69.82,70.14,11319.68
+2020-01-29 20:00:00,70.44,70.55,70.07,70.55,34305.63
+2020-01-29 19:00:00,70.15,70.51,69.93,70.44,6952.32
+2020-01-29 18:00:00,69.83,70.33,69.83,70.15,34044.63
+2020-01-29 17:00:00,69.58,69.98,69.51,69.83,8280.34
+2020-01-29 16:00:00,68.69,69.84,68.65,69.58,7336.13
+2020-01-29 15:00:00,68.82,68.9,68.69,68.69,4451.34
+2020-01-29 14:00:00,68.89,69.27,68.73,68.82,11699.51
+2020-01-29 13:00:00,68.25,69.32,68.25,68.89,37816.69
+2020-01-29 12:00:00,67.9,68.25,67.9,68.25,516.18
+2020-01-29 11:00:00,69.11,69.14,67.83,67.9,34423.1
+2020-01-29 10:00:00,68.32,69.11,67.61,69.11,15822.55
+2020-01-29 09:00:00,68.92,68.92,68.22,68.32,8391.6
+2020-01-29 08:00:00,68.82,68.92,68.42,68.92,15985.41
+2020-01-29 07:00:00,68.41,68.82,68.41,68.82,2567.02
+2020-01-29 06:00:00,68.18,68.65,68.18,68.41,7300.56
+2020-01-29 05:00:00,67.8,68.18,67.56,68.18,21986.72
+2020-01-29 04:00:00,67.72,68.02,67.72,67.8,1238.73
+2020-01-29 03:00:00,67.6,67.97,67.57,67.72,21362.9
+2020-01-29 02:00:00,67.79,67.84,67.6,67.6,1484.69
+2020-01-29 01:00:00,67.92,68.05,67.77,67.79,19753.18
+2020-01-29 00:00:00,67.93,68.09,67.53,67.92,4689.9
+2020-01-28 23:00:00,66.75,67.93,66.75,67.93,28228.18
+2020-01-28 22:00:00,66.43,66.75,66.14,66.75,3459.84
+2020-01-28 21:00:00,66.22,66.81,66.21,66.43,37147.85
+2020-01-28 20:00:00,66.32,66.52,66.01,66.22,5080.84
+2020-01-28 19:00:00,65.81,66.32,65.81,66.32,855.1
+2020-01-28 18:00:00,65.85,66.13,65.71,65.81,2013.37
+2020-01-28 17:00:00,66.15,66.15,65.14,65.85,10731.96
+2020-01-28 16:00:00,65.86,66.17,65.86,66.15,3334.0
+2020-01-28 15:00:00,66.34,66.43,65.79,65.86,26815.85
+2020-01-28 14:00:00,66.49,67.47,66.34,66.34,8747.64
+2020-01-28 13:00:00,65.73,66.49,65.73,66.49,6138.85
+2020-01-28 12:00:00,66.4,66.4,65.61,65.73,4100.47
+2020-01-28 11:00:00,66.07,66.48,65.92,66.4,8902.17
+2020-01-28 10:00:00,65.55,66.37,65.55,66.07,34036.2
+2020-01-28 09:00:00,66.05,66.05,65.34,65.55,283.21
+2020-01-28 08:00:00,65.99,66.13,65.62,66.05,1877.54
+2020-01-28 07:00:00,65.72,66.03,65.72,65.99,1226.09
+2020-01-28 06:00:00,65.9,65.9,65.72,65.72,5024.0
+2020-01-28 05:00:00,66.02,66.02,65.21,65.9,2033.66
+2020-01-28 04:00:00,66.39,66.39,66.01,66.02,812.47
+2020-01-28 03:00:00,66.77,66.77,66.39,66.39,2372.09
+2020-01-28 02:00:00,66.85,67.1,66.77,66.77,1185.82
+2020-01-28 01:00:00,66.6,67.19,66.6,66.85,2749.1
+2020-01-28 00:00:00,65.63,66.92,65.63,66.6,8774.78
+2020-01-27 23:00:00,65.72,65.92,65.28,65.63,11932.85
+2020-01-27 22:00:00,66.14,66.14,65.58,65.72,3839.05
+2020-01-27 21:00:00,64.81,66.25,64.81,66.14,9410.23
+2020-01-27 20:00:00,65.0,65.0,64.77,64.81,7620.58
+2020-01-27 19:00:00,65.67,65.71,64.92,65.0,12800.02
+2020-01-27 18:00:00,64.44,65.67,64.41,65.67,10461.7
+2020-01-27 17:00:00,65.34,65.34,64.44,64.44,14160.01
+2020-01-27 16:00:00,65.44,65.57,64.98,65.34,10912.02
+2020-01-27 15:00:00,65.18,65.67,65.18,65.44,10876.92
+2020-01-27 14:00:00,65.22,65.22,64.96,65.18,1641.61
+2020-01-27 13:00:00,65.19,65.39,65.04,65.22,4964.98
+2020-01-27 12:00:00,65.0,65.44,64.97,65.19,5426.54
+2020-01-27 11:00:00,63.71,65.04,63.71,65.0,4607.62
+2020-01-27 10:00:00,63.66,63.91,63.66,63.71,5923.09
+2020-01-27 09:00:00,63.63,63.77,63.53,63.66,5702.55
+2020-01-27 08:00:00,64.24,64.58,63.59,63.63,1652.35
+2020-01-27 07:00:00,64.5,64.5,64.24,64.24,1228.93
+2020-01-27 06:00:00,64.51,64.76,64.27,64.5,21872.42
+2020-01-27 05:00:00,64.19,64.59,64.18,64.51,1801.32
+2020-01-27 04:00:00,63.64,64.38,63.64,64.19,22716.8
+2020-01-27 03:00:00,63.78,63.78,63.63,63.64,636.58
+2020-01-27 02:00:00,64.09,64.11,63.59,63.78,2805.59
+2020-01-27 01:00:00,63.98,64.39,63.98,64.09,526.94
+2020-01-27 00:00:00,63.65,64.64,63.65,63.98,4978.06
+2020-01-26 23:00:00,63.38,63.76,63.38,63.65,2624.56
+2020-01-26 22:00:00,64.19,64.19,63.38,63.38,5460.1
+2020-01-26 21:00:00,64.05,64.29,63.61,64.19,900.87
+2020-01-26 20:00:00,63.91,64.53,63.91,64.05,5267.1
+2020-01-26 19:00:00,63.89,64.2,63.79,63.91,1966.13
+2020-01-26 18:00:00,64.42,64.42,63.89,63.89,39283.31
+2020-01-26 17:00:00,63.63,64.66,63.63,64.42,24000.4
+2020-01-26 16:00:00,63.45,63.65,63.38,63.63,4352.71
+2020-01-26 15:00:00,63.37,63.59,63.37,63.45,1341.59
+2020-01-26 14:00:00,63.14,63.37,63.02,63.37,21090.43
+2020-01-26 13:00:00,63.4,63.49,63.14,63.14,166.31
+2020-01-26 12:00:00,63.47,63.47,63.36,63.4,685.86
+2020-01-26 11:00:00,63.44,63.49,63.1,63.47,1522.12
+2020-01-26 10:00:00,62.75,63.46,62.75,63.44,9982.6
+2020-01-26 09:00:00,62.66,62.75,62.66,62.75,387.58
+2020-01-26 08:00:00,62.51,63.2,62.51,62.66,55842.15
+2020-01-26 07:00:00,62.14,62.51,62.14,62.51,1712.13
+2020-01-26 06:00:00,61.64,62.14,61.64,62.14,1183.69
+2020-01-26 05:00:00,61.45,61.68,61.45,61.64,817.21
+2020-01-26 04:00:00,61.48,61.48,61.31,61.45,4639.04
+2020-01-26 03:00:00,61.29,61.59,61.27,61.48,7363.25
+2020-01-26 02:00:00,61.35,61.36,61.29,61.29,2430.2
+2020-01-26 01:00:00,61.02,61.38,61.02,61.35,16603.26
+2020-01-26 00:00:00,61.5,61.5,61.0,61.02,9862.34
+2020-01-25 23:00:00,61.68,61.75,61.5,61.5,1832.13
+2020-01-25 22:00:00,61.98,62.18,61.68,61.68,6354.1
+2020-01-25 21:00:00,62.16,62.41,61.98,61.98,1503.77
+2020-01-25 20:00:00,62.0,62.16,61.78,62.16,535.54
+2020-01-25 19:00:00,61.1,62.0,61.1,62.0,2608.31
+2020-01-25 18:00:00,61.08,61.19,61.08,61.1,1250.87
+2020-01-25 17:00:00,61.27,61.42,61.08,61.08,1691.22
+2020-01-25 16:00:00,61.14,61.41,61.14,61.27,251.38
+2020-01-25 15:00:00,61.4,61.68,60.93,61.14,20310.24
+2020-01-25 14:00:00,61.42,61.42,61.3,61.4,2901.34
+2020-01-25 13:00:00,61.12,61.42,61.12,61.42,7817.16
+2020-01-25 12:00:00,61.23,61.23,60.99,61.12,3436.48
+2020-01-25 11:00:00,61.17,61.41,61.17,61.23,3464.27
+2020-01-25 10:00:00,61.36,61.57,61.17,61.17,2054.34
+2020-01-25 09:00:00,61.03,61.36,60.87,61.36,16619.52
+2020-01-25 08:00:00,60.36,61.14,60.36,61.03,8895.37
+2020-01-25 07:00:00,60.36,60.46,60.36,60.36,1193.0
+2020-01-25 06:00:00,60.06,60.5,60.06,60.36,3461.26
+2020-01-25 05:00:00,60.1,60.18,59.83,60.06,12866.01
+2020-01-25 04:00:00,60.08,60.13,59.76,60.1,80735.73
+2020-01-25 03:00:00,60.3,60.52,60.08,60.08,12312.89
+2020-01-25 02:00:00,60.14,60.51,60.14,60.3,1813.18
+2020-01-25 01:00:00,60.33,60.55,60.14,60.14,57591.1
+2020-01-25 00:00:00,61.61,61.61,60.33,60.33,5889.45
+2020-01-24 23:00:00,62.06,62.06,61.61,61.61,3677.33
+2020-01-24 22:00:00,62.62,62.67,61.89,62.06,7810.38
+2020-01-24 21:00:00,62.71,62.83,62.62,62.62,25.09
+2020-01-24 20:00:00,62.63,62.99,62.55,62.71,1892.51
+2020-01-24 19:00:00,61.59,62.68,61.59,62.63,9484.87
+2020-01-24 18:00:00,61.87,62.11,61.59,61.59,4024.84
+2020-01-24 17:00:00,62.0,62.93,61.68,61.87,28630.08
+2020-01-24 16:00:00,62.44,62.69,62.0,62.0,24297.32
+2020-01-24 15:00:00,61.94,62.44,61.09,62.44,27987.92
+2020-01-24 14:00:00,61.63,62.02,61.4,61.94,42784.86
+2020-01-24 13:00:00,61.45,61.63,60.76,61.63,3298.58
+2020-01-24 12:00:00,60.46,61.55,60.46,61.45,3274.96
+2020-01-24 11:00:00,58.39,60.52,58.24,60.46,8033.13
+2020-01-24 10:00:00,58.88,59.11,58.1,58.39,59417.18
+2020-01-24 09:00:00,59.4,59.4,58.88,58.88,149529.53
+2020-01-24 08:00:00,59.54,59.6,59.29,59.4,29360.83
+2020-01-24 07:00:00,59.26,59.82,59.26,59.54,6174.83
+2020-01-24 06:00:00,59.25,59.5,59.25,59.26,118.76
+2020-01-24 05:00:00,59.3,59.67,59.13,59.25,9100.65
+2020-01-24 04:00:00,59.91,59.91,59.3,59.3,5011.37
+2020-01-24 03:00:00,60.54,60.54,59.49,59.91,24039.16
+2020-01-24 02:00:00,62.11,62.12,60.5,60.54,23109.44
+2020-01-24 01:00:00,62.47,62.47,62.11,62.11,3611.51
+2020-01-24 00:00:00,62.61,62.61,62.47,62.47,3159.83
+2020-01-23 23:00:00,62.58,62.61,62.26,62.61,554.59
+2020-01-23 22:00:00,61.9,62.58,61.9,62.58,1760.17
+2020-01-23 21:00:00,61.65,61.97,61.62,61.9,8706.52
+2020-01-23 20:00:00,61.65,61.65,61.65,61.65,329.43
+2020-01-23 19:00:00,61.46,61.83,61.46,61.65,581.99
+2020-01-23 18:00:00,61.87,61.87,61.36,61.46,718.77
+2020-01-23 17:00:00,61.98,62.38,61.71,61.87,3887.03
+2020-01-23 16:00:00,62.16,62.16,61.9,61.98,1381.6
+2020-01-23 15:00:00,61.96,62.23,61.61,62.16,8310.66
+2020-01-23 14:00:00,61.83,62.32,61.7,61.96,9911.62
+2020-01-23 13:00:00,61.71,61.92,60.9,61.83,35792.03
+2020-01-23 12:00:00,62.1,62.27,61.58,61.71,14331.8
+2020-01-23 11:00:00,62.4,62.4,62.1,62.1,2393.92
+2020-01-23 10:00:00,62.08,62.47,61.87,62.4,6834.83
+2020-01-23 09:00:00,62.48,62.48,62.0,62.08,29804.0
+2020-01-23 08:00:00,62.95,63.28,62.48,62.48,28305.99
+2020-01-23 07:00:00,62.82,63.12,62.5,62.95,9133.81
+2020-01-23 06:00:00,62.91,63.11,62.57,62.82,12830.08
+2020-01-23 05:00:00,63.57,63.58,62.53,62.91,326742.45
+2020-01-23 04:00:00,63.59,63.71,63.56,63.57,928.52
+2020-01-23 03:00:00,63.87,63.87,63.59,63.59,4234.63
+2020-01-23 02:00:00,64.19,64.19,63.78,63.87,9114.21
+2020-01-23 01:00:00,64.81,64.81,64.04,64.19,4534.31
+2020-01-23 00:00:00,64.88,64.96,64.74,64.81,544.54
+2020-01-22 23:00:00,64.74,64.88,64.74,64.88,13.44
+2020-01-22 22:00:00,64.9,64.9,64.74,64.74,350.86
+2020-01-22 21:00:00,64.48,64.9,64.48,64.9,776.69
+2020-01-22 20:00:00,64.59,64.59,64.38,64.48,1150.06
+2020-01-22 19:00:00,64.35,64.66,64.24,64.59,3182.06
+2020-01-22 18:00:00,64.86,64.86,64.32,64.35,38907.56
+2020-01-22 17:00:00,64.99,64.99,64.86,64.86,47.0
+2020-01-22 16:00:00,64.9,65.22,64.86,64.99,8478.23
+2020-01-22 15:00:00,64.96,65.06,64.9,64.9,4698.39
+2020-01-22 14:00:00,64.66,65.09,64.66,64.96,2691.85
+2020-01-22 13:00:00,64.99,64.99,64.66,64.66,340.96
+2020-01-22 12:00:00,64.9,64.99,64.86,64.99,750.12
+2020-01-22 11:00:00,65.14,65.14,64.85,64.9,866.91
+2020-01-22 10:00:00,65.29,65.59,65.14,65.14,988.49
+2020-01-22 09:00:00,65.42,65.42,65.15,65.29,848.75
+2020-01-22 08:00:00,66.0,66.0,65.21,65.42,7320.32
+2020-01-22 07:00:00,65.69,66.48,65.69,66.0,9624.86
+2020-01-22 06:00:00,65.84,65.92,65.69,65.69,995.47
+2020-01-22 05:00:00,65.62,65.84,65.62,65.84,533.54
+2020-01-22 04:00:00,65.79,65.79,65.34,65.62,3516.21
+2020-01-22 03:00:00,66.19,66.19,65.63,65.79,12342.33
+2020-01-22 02:00:00,65.77,66.19,65.77,66.19,143.46
+2020-01-22 01:00:00,65.72,65.77,65.72,65.77,13.15
+2020-01-22 00:00:00,65.85,66.06,65.72,65.72,2587.91
+2020-01-21 23:00:00,65.55,65.85,65.55,65.85,4198.64
+2020-01-21 22:00:00,65.87,65.95,65.55,65.55,2269.79
+2020-01-21 21:00:00,66.01,66.57,65.83,65.87,10995.75
+2020-01-21 20:00:00,64.51,66.02,64.32,66.01,16301.37
+2020-01-21 19:00:00,65.65,65.65,64.13,64.51,28392.79
+2020-01-21 18:00:00,65.72,65.82,65.61,65.65,2234.07
+2020-01-21 17:00:00,66.32,66.37,65.72,65.72,1473.24
+2020-01-21 16:00:00,66.33,66.84,65.87,66.32,28185.1
+2020-01-21 15:00:00,66.06,66.33,65.77,66.33,6799.46
+2020-01-21 14:00:00,66.24,66.25,65.66,66.06,36649.7
+2020-01-21 13:00:00,65.6,66.24,65.28,66.24,3684.23
+2020-01-21 12:00:00,65.76,65.76,65.52,65.6,569.19
+2020-01-21 11:00:00,65.44,65.76,65.37,65.76,2544.48
+2020-01-21 10:00:00,65.57,65.57,65.21,65.44,5485.92
+2020-01-21 09:00:00,65.21,65.64,65.21,65.57,1585.19
+2020-01-21 08:00:00,64.74,65.21,64.7,65.21,1226.2
+2020-01-21 07:00:00,65.38,65.48,64.74,64.74,4769.96
+2020-01-21 06:00:00,65.36,65.38,64.9,65.38,17888.05
+2020-01-21 05:00:00,65.93,65.93,65.04,65.36,1193.59
+2020-01-21 04:00:00,65.86,65.93,65.48,65.93,3549.35
+2020-01-21 03:00:00,65.1,66.12,65.1,65.86,462.4
+2020-01-21 02:00:00,64.81,65.4,64.81,65.1,7983.6
+2020-01-21 01:00:00,64.98,64.98,64.72,64.81,1997.59
+2020-01-21 00:00:00,65.0,65.0,64.76,64.98,3314.53
+2020-01-20 23:00:00,65.69,65.69,65.0,65.0,9276.6
+2020-01-20 22:00:00,65.73,66.4,65.49,65.69,27357.18
+2020-01-20 21:00:00,65.88,66.0,65.65,65.73,33029.88
+2020-01-20 20:00:00,65.34,66.28,65.11,65.88,31606.58
+2020-01-20 19:00:00,64.62,65.64,64.6,65.34,32326.68
+2020-01-20 18:00:00,64.9,64.91,64.39,64.62,4243.14
+2020-01-20 17:00:00,64.83,65.05,64.77,64.9,1413.06
+2020-01-20 16:00:00,64.94,65.53,64.68,64.83,8248.26
+2020-01-20 15:00:00,64.42,65.0,63.94,64.94,16301.64
+2020-01-20 14:00:00,63.5,64.5,63.42,64.42,75784.98
+2020-01-20 13:00:00,62.9,63.72,62.1,63.5,54696.03
+2020-01-20 12:00:00,63.33,63.49,62.69,62.9,16298.91
+2020-01-20 11:00:00,64.6,64.77,63.33,63.33,10496.45
+2020-01-20 10:00:00,64.24,64.6,64.05,64.6,10305.39
+2020-01-20 09:00:00,64.15,64.28,63.95,64.24,9252.05
+2020-01-20 08:00:00,64.56,64.64,63.8,64.15,4030.2
+2020-01-20 07:00:00,64.38,64.73,64.38,64.56,745.21
+2020-01-20 06:00:00,64.38,64.38,64.38,64.38,0.0
+2020-01-20 05:00:00,64.24,64.38,64.24,64.38,173.34
+2020-01-20 04:00:00,64.43,64.51,64.24,64.24,5086.35
+2020-01-20 03:00:00,64.43,64.52,64.43,64.43,5466.22
+2020-01-20 02:00:00,64.68,64.68,64.43,64.43,150.07
+2020-01-20 01:00:00,64.83,65.0,64.38,64.68,6331.79
+2020-01-20 00:00:00,64.99,65.31,64.83,64.83,301.5
+2020-01-19 23:00:00,63.97,65.11,63.97,64.99,1143.68
+2020-01-19 22:00:00,64.89,64.9,63.48,63.97,20188.75
+2020-01-19 21:00:00,64.05,64.95,63.98,64.89,18667.09
+2020-01-19 20:00:00,64.25,64.25,64.0,64.05,3363.53
+2020-01-19 19:00:00,64.4,64.4,64.24,64.25,508.87
+2020-01-19 18:00:00,64.64,64.64,64.4,64.4,4836.1
+2020-01-19 17:00:00,64.65,64.8,64.64,64.64,519.97
+2020-01-19 16:00:00,65.0,65.43,64.65,64.65,18150.13
+2020-01-19 15:00:00,63.9,65.14,63.85,65.0,25783.22
+2020-01-19 14:00:00,63.61,64.21,63.61,63.9,45879.4
+2020-01-19 13:00:00,64.29,64.29,62.57,63.61,17168.82
+2020-01-19 12:00:00,65.42,65.42,63.52,64.29,49374.74
+2020-01-19 11:00:00,68.26,68.26,63.62,65.42,197353.92
+2020-01-19 10:00:00,68.2,68.47,68.2,68.26,1151.86
+2020-01-19 09:00:00,68.25,68.42,68.2,68.2,2757.28
+2020-01-19 08:00:00,68.31,68.46,68.07,68.25,11386.2
+2020-01-19 07:00:00,67.58,68.37,67.58,68.31,20933.93
+2020-01-19 06:00:00,69.0,69.0,67.58,67.58,24123.77
+2020-01-19 05:00:00,68.39,69.17,68.39,69.0,4256.87
+2020-01-19 04:00:00,67.51,68.39,67.43,68.39,9136.52
+2020-01-19 03:00:00,67.5,67.74,67.43,67.51,1337.15
+2020-01-19 02:00:00,67.34,67.79,67.04,67.5,7453.08
+2020-01-19 01:00:00,66.56,68.62,66.56,67.34,47671.91
+2020-01-19 00:00:00,66.95,67.0,66.37,66.56,34509.27
+2020-01-18 23:00:00,67.78,67.78,66.87,66.95,11872.94
+2020-01-18 22:00:00,67.75,68.06,67.45,67.78,9416.29
+2020-01-18 21:00:00,67.78,67.96,67.44,67.75,14565.94
+2020-01-18 20:00:00,68.48,69.09,67.76,67.78,18221.94
+2020-01-18 19:00:00,68.55,68.81,68.37,68.48,11681.37
+2020-01-18 18:00:00,69.0,69.13,68.3,68.55,14986.89
+2020-01-18 17:00:00,68.83,69.13,68.62,69.0,16832.02
+2020-01-18 16:00:00,69.39,69.81,68.0,68.83,60267.26
+2020-01-18 15:00:00,70.25,70.61,69.13,69.39,45462.66
+2020-01-18 14:00:00,70.23,70.83,70.0,70.25,36725.3
+2020-01-18 13:00:00,70.4,70.65,69.87,70.23,10813.25
+2020-01-18 12:00:00,69.16,70.42,69.16,70.4,18148.11
+2020-01-18 11:00:00,70.06,70.25,68.99,69.16,34476.05
+2020-01-18 10:00:00,69.65,70.92,69.6,70.06,62146.26
+2020-01-18 09:00:00,69.14,69.85,69.01,69.65,30096.92
+2020-01-18 08:00:00,67.92,69.14,67.91,69.14,27005.58
+2020-01-18 07:00:00,67.12,68.1,66.78,67.92,18737.42
+2020-01-18 06:00:00,66.59,67.58,66.0,67.12,26988.71
+2020-01-18 05:00:00,66.63,66.64,66.37,66.59,6489.5
+2020-01-18 04:00:00,68.44,68.44,66.5,66.63,32956.57
+2020-01-18 03:00:00,68.81,68.9,68.26,68.44,6341.36
+2020-01-18 02:00:00,68.95,68.95,68.5,68.81,2969.71
+2020-01-18 01:00:00,70.08,70.08,68.67,68.95,25635.13
+2020-01-18 00:00:00,68.61,70.24,68.5,70.08,30385.16
+2020-01-17 23:00:00,69.17,69.58,68.61,68.61,25849.42
+2020-01-17 22:00:00,67.87,69.33,67.87,69.17,29820.95
+2020-01-17 21:00:00,68.19,68.19,67.63,67.87,3943.47
+2020-01-17 20:00:00,68.26,69.5,68.07,68.19,30250.02
+2020-01-17 19:00:00,71.47,71.69,66.92,68.26,92013.4
+2020-01-17 18:00:00,70.41,71.83,69.52,71.47,54002.24
+2020-01-17 17:00:00,68.18,71.41,67.58,70.41,275758.57
+2020-01-17 16:00:00,65.71,68.18,65.54,68.18,65031.22
+2020-01-17 15:00:00,65.2,66.09,64.9,65.71,39344.2
+2020-01-17 14:00:00,65.95,66.0,64.63,65.2,37465.97
+2020-01-17 13:00:00,66.22,66.22,65.95,65.95,5373.84
+2020-01-17 12:00:00,66.5,66.5,65.5,66.22,31903.06
+2020-01-17 11:00:00,66.64,66.88,66.5,66.5,4228.9
+2020-01-17 10:00:00,66.74,67.21,66.1,66.64,18822.5
+2020-01-17 09:00:00,66.59,66.92,66.47,66.74,8816.97
+2020-01-17 08:00:00,66.4,67.58,66.34,66.59,19279.15
+2020-01-17 07:00:00,66.11,66.55,66.11,66.4,17803.93
+2020-01-17 06:00:00,66.57,67.07,65.95,66.11,29822.31
+2020-01-17 05:00:00,65.74,66.57,65.68,66.57,26397.54
+2020-01-17 04:00:00,65.74,65.83,65.51,65.74,1610.35
+2020-01-17 03:00:00,65.0,65.83,65.0,65.74,1984.01
+2020-01-17 02:00:00,64.43,65.0,64.43,65.0,2047.17
+2020-01-17 01:00:00,63.97,64.43,63.97,64.43,3570.43
+2020-01-17 00:00:00,65.64,65.8,63.95,63.97,12596.56
+2020-01-16 23:00:00,65.73,66.09,65.64,65.64,1685.09
+2020-01-16 22:00:00,65.52,65.78,65.36,65.73,20155.77
+2020-01-16 21:00:00,65.96,65.96,65.15,65.52,38958.93
+2020-01-16 20:00:00,65.53,65.96,65.45,65.96,39785.15
+2020-01-16 19:00:00,65.52,65.92,65.39,65.53,47788.42
+2020-01-16 18:00:00,65.46,65.84,65.33,65.52,43381.17
+2020-01-16 17:00:00,64.63,65.74,64.62,65.46,105438.54
+2020-01-16 16:00:00,64.54,65.09,63.93,64.63,116560.98
+2020-01-16 15:00:00,64.13,65.14,64.13,64.54,116291.01
+2020-01-16 14:00:00,64.06,64.48,63.32,64.13,105921.36
+2020-01-16 13:00:00,65.59,65.59,63.97,64.06,37965.48
+2020-01-16 12:00:00,65.14,65.78,64.86,65.59,53070.85
+2020-01-16 11:00:00,64.35,65.55,64.05,65.14,62806.74
+2020-01-16 10:00:00,63.99,64.54,63.48,64.35,139893.1
+2020-01-16 09:00:00,64.52,64.52,63.24,63.99,116101.12
+2020-01-16 08:00:00,64.21,64.66,63.8,64.52,4903.16
+2020-01-16 07:00:00,65.7,65.7,63.78,64.21,11969.46
+2020-01-16 06:00:00,65.69,65.85,65.2,65.7,79362.86
+2020-01-16 05:00:00,62.99,66.0,62.99,65.69,19049.06
+2020-01-16 04:00:00,62.39,63.32,62.39,62.99,3143.02
+2020-01-16 03:00:00,63.92,63.92,62.39,62.39,4797.91
+2020-01-16 02:00:00,63.6,65.38,63.18,63.92,42268.9
+2020-01-16 01:00:00,67.0,67.03,63.44,63.6,143923.09
+2020-01-16 00:00:00,68.15,68.74,66.96,67.0,8850.08
+2020-01-15 23:00:00,68.38,68.53,67.31,68.15,6776.55
+2020-01-15 22:00:00,66.3,69.18,66.3,68.38,124746.96
+2020-01-15 21:00:00,66.25,66.72,65.93,66.3,47654.72
+2020-01-15 20:00:00,65.57,66.67,65.51,66.25,20822.77
+2020-01-15 19:00:00,65.82,65.82,65.31,65.57,325.85
+2020-01-15 18:00:00,65.76,66.0,64.6,65.82,16296.01
+2020-01-15 17:00:00,65.18,65.93,64.41,65.76,11888.05
+2020-01-15 16:00:00,64.38,65.46,63.81,65.18,5913.37
+2020-01-15 15:00:00,65.18,65.18,63.97,64.38,22190.61
+2020-01-15 14:00:00,66.04,66.17,64.4,65.18,83342.22
+2020-01-15 13:00:00,66.24,66.6,65.25,66.04,21029.41
+2020-01-15 12:00:00,65.57,66.99,65.46,66.24,53635.09
+2020-01-15 11:00:00,66.35,66.55,65.32,65.57,30368.63
+2020-01-15 10:00:00,66.39,66.39,65.45,66.35,25109.44
+2020-01-15 09:00:00,64.03,66.39,64.03,66.39,54228.34
+2020-01-15 08:00:00,62.92,64.3,62.9,64.03,45459.69
+2020-01-15 07:00:00,63.45,64.0,62.92,62.92,22821.64
+2020-01-15 06:00:00,62.53,63.83,62.4,63.45,9663.51
+2020-01-15 05:00:00,62.88,62.88,62.03,62.53,9326.76
+2020-01-15 04:00:00,64.03,64.03,62.77,62.88,11636.04
+2020-01-15 03:00:00,65.63,65.63,63.49,64.03,100727.1
+2020-01-15 02:00:00,66.19,66.83,65.1,65.63,19801.13
+2020-01-15 01:00:00,66.86,68.39,63.71,66.19,258145.88
+2020-01-15 00:00:00,62.71,68.89,61.4,66.86,321784.71
+2020-01-14 23:00:00,62.55,62.77,62.1,62.71,26300.74
+2020-01-14 22:00:00,62.3,62.76,62.14,62.55,21599.39
+2020-01-14 21:00:00,60.97,62.6,60.97,62.3,29393.92
+2020-01-14 20:00:00,61.65,61.83,60.85,60.97,13099.56
+2020-01-14 19:00:00,61.38,62.18,61.09,61.65,133196.95
+2020-01-14 18:00:00,61.8,62.31,60.61,61.38,75367.73
+2020-01-14 17:00:00,61.05,62.0,60.41,61.8,438647.03
+2020-01-14 16:00:00,60.83,61.21,58.0,61.05,63713.91
+2020-01-14 15:00:00,61.75,61.75,60.55,60.83,32463.94
+2020-01-14 14:00:00,60.6,61.75,60.49,61.75,30527.61
+2020-01-14 13:00:00,59.7,60.62,59.7,60.6,21401.74
+2020-01-14 12:00:00,61.02,61.02,59.47,59.7,29299.71
+2020-01-14 11:00:00,61.2,61.2,60.86,61.02,26883.58
+2020-01-14 10:00:00,61.11,61.29,61.11,61.2,25363.51
+2020-01-14 09:00:00,61.02,61.63,61.02,61.11,16148.62
+2020-01-14 08:00:00,61.43,61.43,60.59,61.02,21597.42
+2020-01-14 07:00:00,60.8,61.43,60.8,61.43,10168.98
+2020-01-14 06:00:00,61.05,61.05,60.71,60.8,13409.06
+2020-01-14 05:00:00,60.62,61.4,60.28,61.05,60278.74
+2020-01-14 04:00:00,59.96,60.62,59.64,60.62,19071.38
+2020-01-14 03:00:00,59.49,59.98,59.38,59.96,13030.91
+2020-01-14 02:00:00,59.33,59.58,59.32,59.49,4235.47
+2020-01-14 01:00:00,58.51,59.5,58.3,59.33,16385.62
+2020-01-14 00:00:00,58.0,58.51,57.66,58.51,33695.03
+2020-01-13 23:00:00,57.78,58.04,57.78,58.0,5059.11
+2020-01-13 22:00:00,57.45,57.89,57.36,57.78,23763.81
+2020-01-13 21:00:00,57.7,57.7,57.3,57.45,1085.84
+2020-01-13 20:00:00,57.5,57.7,57.5,57.7,540.6
+2020-01-13 19:00:00,58.01,58.02,57.5,57.5,9825.42
+2020-01-13 18:00:00,57.34,58.02,57.23,58.01,10187.34
+2020-01-13 17:00:00,57.57,57.57,57.16,57.34,4168.43
+2020-01-13 16:00:00,56.81,57.89,56.74,57.57,47698.11
+2020-01-13 15:00:00,56.84,56.98,56.81,56.81,13651.21
+2020-01-13 14:00:00,57.28,57.28,56.73,56.84,11802.99
+2020-01-13 13:00:00,57.77,57.77,56.78,57.28,41087.94
+2020-01-13 12:00:00,58.16,58.16,57.76,57.77,1156.05
+2020-01-13 11:00:00,58.13,58.16,58.05,58.16,2101.88
+2020-01-13 10:00:00,57.63,58.19,57.63,58.13,7928.43
+2020-01-13 09:00:00,58.04,58.16,57.63,57.63,13606.45
+2020-01-13 08:00:00,57.87,58.2,57.85,58.04,1174.88
+2020-01-13 07:00:00,57.79,57.97,57.79,57.87,1750.63
+2020-01-13 06:00:00,58.07,58.2,57.79,57.79,5070.69
+2020-01-13 05:00:00,58.2,58.2,58.03,58.07,1876.35
+2020-01-13 04:00:00,58.32,58.35,58.19,58.2,1347.05
+2020-01-13 03:00:00,58.38,58.38,58.27,58.32,2184.36
+2020-01-13 02:00:00,58.93,58.96,58.37,58.38,6152.36
+2020-01-13 01:00:00,58.97,58.97,58.85,58.93,638.36
+2020-01-13 00:00:00,59.21,59.29,58.63,58.97,7670.73
+2020-01-12 23:00:00,59.0,59.3,59.0,59.21,6375.32
+2020-01-12 22:00:00,58.69,59.0,58.65,59.0,3615.4
+2020-01-12 21:00:00,58.7,58.81,58.57,58.69,9012.34
+2020-01-12 20:00:00,58.82,58.82,58.68,58.7,4292.09
+2020-01-12 19:00:00,58.82,58.98,58.69,58.82,402.92
+2020-01-12 18:00:00,58.71,58.82,58.71,58.82,3215.8
+2020-01-12 17:00:00,58.62,59.04,58.3,58.71,38024.59
+2020-01-12 16:00:00,58.53,58.97,58.3,58.62,37155.94
+2020-01-12 15:00:00,58.6,58.71,58.51,58.53,8863.75
+2020-01-12 14:00:00,59.28,59.29,58.6,58.6,5606.62
+2020-01-12 13:00:00,59.72,59.72,59.2,59.28,5577.74
+2020-01-12 12:00:00,58.74,59.82,58.74,59.72,7915.9
+2020-01-12 11:00:00,59.04,59.04,58.34,58.74,1478.35
+2020-01-12 10:00:00,59.0,59.08,58.48,59.04,6993.02
+2020-01-12 09:00:00,58.76,59.03,58.65,59.0,11380.03
+2020-01-12 08:00:00,58.51,58.9,58.51,58.76,4164.97
+2020-01-12 07:00:00,58.52,58.52,58.24,58.51,2415.9
+2020-01-12 06:00:00,58.46,58.81,58.45,58.52,1118.99
+2020-01-12 05:00:00,58.41,58.46,58.41,58.46,429.37
+2020-01-12 04:00:00,58.64,58.78,58.41,58.41,1135.96
+2020-01-12 03:00:00,58.79,58.94,58.64,58.64,427.85
+2020-01-12 02:00:00,58.49,58.79,58.28,58.79,4197.25
+2020-01-12 01:00:00,58.18,58.49,58.18,58.49,8479.7
+2020-01-12 00:00:00,58.11,58.19,57.01,58.18,42790.56
+2020-01-11 23:00:00,59.23,59.23,58.03,58.11,3552.78
+2020-01-11 22:00:00,58.86,59.35,57.99,59.23,22498.38
+2020-01-11 21:00:00,59.82,60.54,58.7,58.86,21528.99
+2020-01-11 20:00:00,61.22,61.22,58.99,59.82,67219.89
+2020-01-11 19:00:00,63.62,64.07,61.05,61.22,46685.05
+2020-01-11 18:00:00,62.41,63.87,62.06,63.62,30213.13
+2020-01-11 17:00:00,62.89,64.41,62.24,62.41,77101.12
+2020-01-11 16:00:00,60.29,63.19,60.29,62.89,163697.84
+2020-01-11 15:00:00,59.16,60.29,59.16,60.29,33929.82
+2020-01-11 14:00:00,59.64,59.65,59.16,59.16,11887.04
+2020-01-11 13:00:00,58.88,59.72,58.88,59.64,12971.93
+2020-01-11 12:00:00,58.72,59.04,58.43,58.88,8881.32
+2020-01-11 11:00:00,59.14,59.14,58.38,58.72,5726.89
+2020-01-11 10:00:00,59.59,59.59,58.89,59.14,4543.43
+2020-01-11 09:00:00,59.3,59.65,59.23,59.59,25420.44
+2020-01-11 08:00:00,58.94,59.46,58.71,59.3,14547.1
+2020-01-11 07:00:00,58.91,59.2,58.78,58.94,2715.11
+2020-01-11 06:00:00,59.12,59.24,58.65,58.91,8746.58
+2020-01-11 05:00:00,59.92,59.92,59.03,59.12,14680.12
+2020-01-11 04:00:00,59.77,59.92,59.49,59.92,4753.69
+2020-01-11 03:00:00,59.98,59.98,59.49,59.77,10674.56
+2020-01-11 02:00:00,60.66,60.66,59.82,59.98,17370.53
+2020-01-11 01:00:00,60.05,61.11,59.83,60.66,63813.36
+2020-01-11 00:00:00,58.57,60.28,57.91,60.05,86587.17
+2020-01-10 23:00:00,57.86,58.65,57.86,58.57,8315.13
+2020-01-10 22:00:00,57.87,57.87,57.43,57.86,1831.56
+2020-01-10 21:00:00,58.83,59.36,57.73,57.87,33747.31
+2020-01-10 20:00:00,58.88,59.39,58.67,58.83,6345.88
+2020-01-10 19:00:00,59.1,59.42,58.73,58.88,8109.76
+2020-01-10 18:00:00,58.3,59.1,58.3,59.1,13925.89
+2020-01-10 17:00:00,58.32,58.47,57.86,58.3,20201.92
+2020-01-10 16:00:00,59.19,59.57,58.29,58.32,5536.3
+2020-01-10 15:00:00,58.56,59.57,58.56,59.19,32460.47
+2020-01-10 14:00:00,58.23,59.09,58.23,58.56,13779.51
+2020-01-10 13:00:00,58.15,58.56,58.0,58.23,6723.31
+2020-01-10 12:00:00,57.79,58.33,57.79,58.15,29509.92
+2020-01-10 11:00:00,57.27,58.0,57.27,57.79,7939.65
+2020-01-10 10:00:00,57.53,57.99,57.27,57.27,11280.31
+2020-01-10 09:00:00,56.84,57.58,56.79,57.53,6447.85
+2020-01-10 08:00:00,57.72,57.72,56.75,56.84,16597.0
+2020-01-10 07:00:00,57.41,57.85,57.3,57.72,2975.89
+2020-01-10 06:00:00,57.54,57.65,57.3,57.41,1972.31
+2020-01-10 05:00:00,57.82,57.82,57.54,57.54,260.54
+2020-01-10 04:00:00,57.96,57.97,57.69,57.82,4047.72
+2020-01-10 03:00:00,58.59,58.67,57.71,57.96,8976.58
+2020-01-10 02:00:00,58.67,58.68,58.56,58.59,117.24
+2020-01-10 01:00:00,58.71,58.83,58.45,58.67,1828.99
+2020-01-10 00:00:00,58.92,59.06,58.69,58.71,6006.02
+2020-01-09 23:00:00,58.53,59.1,58.43,58.92,9090.7
+2020-01-09 22:00:00,58.52,58.8,58.47,58.53,9193.79
+2020-01-09 21:00:00,58.24,58.72,57.93,58.52,6450.28
+2020-01-09 20:00:00,58.5,59.57,58.08,58.24,26471.26
+2020-01-09 19:00:00,58.32,59.11,58.32,58.5,7090.05
+2020-01-09 18:00:00,57.8,58.38,57.8,58.32,13371.29
+2020-01-09 17:00:00,57.42,57.97,57.17,57.8,9224.16
+2020-01-09 16:00:00,57.74,57.74,56.81,57.42,16684.45
+2020-01-09 15:00:00,58.2,58.46,57.74,57.74,18575.4
+2020-01-09 14:00:00,59.23,59.23,58.03,58.2,3228.39
+2020-01-09 13:00:00,58.34,59.24,58.34,59.23,16089.15
+2020-01-09 12:00:00,58.47,58.67,58.34,58.34,2127.77
+2020-01-09 11:00:00,58.47,58.47,57.69,58.47,15422.91
+2020-01-09 10:00:00,57.3,58.5,57.12,58.47,19520.25
+2020-01-09 09:00:00,57.73,57.73,57.2,57.3,62666.51
+2020-01-09 08:00:00,57.73,57.73,57.72,57.73,508.87
+2020-01-09 07:00:00,57.63,57.73,57.48,57.73,4404.54
+2020-01-09 06:00:00,57.71,57.71,57.42,57.63,143.96
+2020-01-09 05:00:00,57.72,57.72,57.32,57.71,774.44
+2020-01-09 04:00:00,57.96,57.96,57.43,57.72,11484.0
+2020-01-09 03:00:00,57.87,57.96,57.8,57.96,773.97
+2020-01-09 02:00:00,57.99,58.02,57.82,57.87,2041.84
+2020-01-09 01:00:00,57.67,58.02,57.22,57.99,7453.14
+2020-01-09 00:00:00,59.4,59.4,57.65,57.67,52760.66
+2020-01-08 23:00:00,58.98,59.77,58.35,59.4,12631.7
+2020-01-08 22:00:00,58.44,59.08,58.44,58.98,40516.77
+2020-01-08 21:00:00,57.43,58.45,57.17,58.44,7585.07
+2020-01-08 20:00:00,57.12,57.43,56.56,57.43,26188.22
+2020-01-08 19:00:00,57.24,57.84,57.1,57.12,46538.39
+2020-01-08 18:00:00,56.25,57.3,56.17,57.24,14307.12
+2020-01-08 17:00:00,55.66,56.25,55.49,56.25,55380.86
+2020-01-08 16:00:00,56.71,56.97,55.43,55.66,38395.23
+2020-01-08 15:00:00,57.18,57.18,56.48,56.71,14080.2
+2020-01-08 14:00:00,57.8,57.8,56.95,57.18,5281.2
+2020-01-08 13:00:00,58.15,58.51,57.8,57.8,17267.4
+2020-01-08 12:00:00,58.15,58.15,57.73,58.15,10563.61
+2020-01-08 11:00:00,58.37,58.37,58.03,58.15,165.86
+2020-01-08 10:00:00,58.15,58.46,58.15,58.37,6655.77
+2020-01-08 09:00:00,58.0,58.29,57.66,58.15,9283.43
+2020-01-08 08:00:00,57.94,58.0,57.32,58.0,12912.97
+2020-01-08 07:00:00,57.83,58.23,57.71,57.94,1843.19
+2020-01-08 06:00:00,57.46,57.83,57.4,57.83,8977.08
+2020-01-08 05:00:00,58.0,58.06,57.31,57.46,4585.02
+2020-01-08 04:00:00,58.02,58.46,58.0,58.0,5207.35
+2020-01-08 03:00:00,58.26,58.26,58.02,58.02,577.11
+2020-01-08 02:00:00,58.98,59.23,58.25,58.26,29625.52
+2020-01-08 01:00:00,59.79,60.0,58.9,58.98,27678.32
+2020-01-08 00:00:00,58.86,59.79,58.11,59.79,99348.36
+2020-01-07 23:00:00,57.92,58.86,57.92,58.86,2559.98
+2020-01-07 22:00:00,58.02,58.12,57.53,57.92,8031.67
+2020-01-07 21:00:00,58.99,59.44,58.02,58.02,20379.41
+2020-01-07 20:00:00,57.56,58.99,57.52,58.99,45539.89
+2020-01-07 19:00:00,56.27,57.61,56.27,57.56,2697.06
+2020-01-07 18:00:00,56.87,56.92,56.27,56.27,4708.21
+2020-01-07 17:00:00,56.76,57.0,56.64,56.87,8372.11
+2020-01-07 16:00:00,55.77,57.22,55.36,56.76,28020.79
+2020-01-07 15:00:00,56.52,56.6,55.77,55.77,10400.57
+2020-01-07 14:00:00,56.18,56.84,56.18,56.52,31584.16
+2020-01-07 13:00:00,57.23,57.23,56.0,56.18,49762.61
+2020-01-07 12:00:00,57.97,58.17,56.99,57.23,41433.0
+2020-01-07 11:00:00,58.22,58.43,57.97,57.97,13815.84
+2020-01-07 10:00:00,57.6,58.35,57.47,58.22,5092.49
+2020-01-07 09:00:00,57.72,57.88,57.44,57.6,13488.3
+2020-01-07 08:00:00,57.76,58.03,57.63,57.72,40292.18
+2020-01-07 07:00:00,57.74,57.82,57.68,57.76,8236.77
+2020-01-07 06:00:00,58.41,58.41,57.69,57.74,13186.59
+2020-01-07 05:00:00,57.43,58.41,57.3,58.41,47469.68
+2020-01-07 04:00:00,57.79,57.93,57.43,57.43,17378.2
+2020-01-07 03:00:00,58.56,58.62,57.79,57.79,24108.31
+2020-01-07 02:00:00,59.16,59.16,58.55,58.56,27200.29
+2020-01-07 01:00:00,59.15,59.37,59.02,59.16,7817.69
+2020-01-07 00:00:00,58.85,59.86,58.85,59.15,19288.38
+2020-01-06 23:00:00,58.31,59.19,58.31,58.85,24926.68
+2020-01-06 22:00:00,56.87,58.8,56.87,58.31,206630.6
+2020-01-06 21:00:00,56.29,56.91,56.29,56.87,12231.31
+2020-01-06 20:00:00,56.5,57.01,56.29,56.29,34170.97
+2020-01-06 19:00:00,55.8,56.5,55.76,56.5,54174.75
+2020-01-06 18:00:00,56.12,56.15,55.75,55.8,15758.28
+2020-01-06 17:00:00,55.83,56.13,55.83,56.12,6292.91
+2020-01-06 16:00:00,55.31,55.87,55.23,55.83,58544.02
+2020-01-06 15:00:00,55.3,55.4,55.1,55.31,10410.78
+2020-01-06 14:00:00,55.23,55.31,55.0,55.3,14915.11
+2020-01-06 13:00:00,56.0,56.03,55.18,55.23,53943.7
+2020-01-06 12:00:00,55.0,56.16,54.86,56.0,45664.84
+2020-01-06 11:00:00,56.01,56.06,54.87,55.0,17228.89
+2020-01-06 10:00:00,56.2,56.2,55.93,56.01,3555.15
+2020-01-06 09:00:00,56.76,56.78,56.14,56.2,37300.75
+2020-01-06 08:00:00,56.1,57.07,56.09,56.76,192213.39
+2020-01-06 07:00:00,55.87,56.16,55.87,56.1,1668.0
+2020-01-06 06:00:00,55.97,56.07,55.87,55.87,4759.69
+2020-01-06 05:00:00,56.14,56.23,55.97,55.97,5416.77
+2020-01-06 04:00:00,56.11,56.29,55.99,56.14,1888.36
+2020-01-06 03:00:00,56.33,56.33,55.72,56.11,45554.69
+2020-01-06 02:00:00,54.45,56.54,54.45,56.33,322635.69
+2020-01-06 01:00:00,53.62,54.47,53.62,54.45,26183.71
+2020-01-06 00:00:00,53.62,53.88,53.62,53.62,5183.18
+2020-01-05 23:00:00,53.38,53.65,53.35,53.62,4219.39
+2020-01-05 22:00:00,53.63,53.8,53.24,53.38,13993.93
+2020-01-05 21:00:00,54.12,54.12,53.26,53.63,13894.96
+2020-01-05 20:00:00,54.2,54.2,53.72,54.12,5919.54
+2020-01-05 19:00:00,53.86,54.4,53.86,54.2,42851.57
+2020-01-05 18:00:00,54.0,54.03,53.75,53.86,16037.04
+2020-01-05 17:00:00,53.5,54.0,53.27,54.0,17744.04
+2020-01-05 16:00:00,52.89,53.59,52.89,53.5,57739.13
+2020-01-05 15:00:00,52.69,53.0,52.29,52.89,16619.89
+2020-01-05 14:00:00,52.21,52.91,52.21,52.69,29078.04
+2020-01-05 13:00:00,52.5,52.54,52.02,52.21,13451.65
+2020-01-05 12:00:00,52.6,52.6,52.05,52.5,3247.06
+2020-01-05 11:00:00,52.3,52.67,52.29,52.6,18588.49
+2020-01-05 10:00:00,52.08,52.3,52.07,52.3,3894.98
+2020-01-05 09:00:00,51.98,52.08,51.8,52.08,2757.88
+2020-01-05 08:00:00,52.07,52.44,51.96,51.98,10346.32
+2020-01-05 07:00:00,52.05,52.19,51.96,52.07,6022.91
+2020-01-05 06:00:00,51.8,52.26,51.8,52.05,25561.88
+2020-01-05 05:00:00,51.26,51.8,51.15,51.8,7641.72
+2020-01-05 04:00:00,51.16,51.53,51.16,51.26,3419.14
+2020-01-05 03:00:00,51.38,51.38,51.16,51.16,560.74
+2020-01-05 02:00:00,51.24,51.45,51.1,51.38,7045.68
+2020-01-05 01:00:00,50.94,51.63,50.89,51.24,14425.79
+2020-01-05 00:00:00,50.45,50.94,50.45,50.94,9931.22
+2020-01-04 23:00:00,50.37,50.52,50.2,50.45,13652.29
+2020-01-04 22:00:00,50.28,50.37,50.25,50.37,161.13
+2020-01-04 21:00:00,50.47,50.47,50.27,50.28,745.4
+2020-01-04 20:00:00,50.59,50.59,50.42,50.47,7960.23
+2020-01-04 19:00:00,50.16,50.65,50.07,50.59,743.9
+2020-01-04 18:00:00,50.26,50.56,50.05,50.16,10795.9
+2020-01-04 17:00:00,50.22,50.36,50.1,50.26,17629.29
+2020-01-04 16:00:00,50.54,50.58,50.15,50.22,19941.77
+2020-01-04 15:00:00,50.77,50.77,50.4,50.54,4154.45
+2020-01-04 14:00:00,50.39,50.92,50.12,50.77,14176.52
+2020-01-04 13:00:00,50.94,50.94,50.39,50.39,27536.72
+2020-01-04 12:00:00,51.08,51.19,50.94,50.94,1652.9
+2020-01-04 11:00:00,51.2,51.41,51.08,51.08,17890.15
+2020-01-04 10:00:00,51.32,51.58,51.14,51.2,18822.38
+2020-01-04 09:00:00,50.96,51.32,50.88,51.32,6651.2
+2020-01-04 08:00:00,50.87,50.96,50.76,50.96,894.72
+2020-01-04 07:00:00,50.9,51.03,50.87,50.87,199.55
+2020-01-04 06:00:00,50.66,51.04,50.63,50.9,2073.84
+2020-01-04 05:00:00,50.71,50.87,50.6,50.66,620.75
+2020-01-04 04:00:00,50.59,50.75,50.49,50.71,3593.12
+2020-01-04 03:00:00,50.47,50.84,50.43,50.59,13788.44
+2020-01-04 02:00:00,50.18,50.47,50.0,50.47,12355.43
+2020-01-04 01:00:00,50.37,50.37,50.1,50.18,16068.36
+2020-01-04 00:00:00,51.0,51.07,50.36,50.37,13547.34
+2020-01-03 23:00:00,51.72,51.91,50.91,51.0,29439.05
+2020-01-03 22:00:00,50.43,51.95,50.43,51.72,68152.0
+2020-01-03 21:00:00,50.65,51.06,50.41,50.43,19800.46
+2020-01-03 20:00:00,50.77,51.0,50.63,50.65,23771.14
+2020-01-03 19:00:00,50.18,50.78,49.86,50.77,130271.25
+2020-01-03 18:00:00,50.01,50.46,49.87,50.18,39089.14
+2020-01-03 17:00:00,50.22,50.22,49.7,50.01,128289.54
+2020-01-03 16:00:00,50.3,50.46,50.2,50.22,71194.77
+2020-01-03 15:00:00,50.76,50.76,49.29,50.3,1626493.92
+2020-01-03 14:00:00,49.16,50.77,48.1,50.76,2902284.12
+2020-01-03 13:00:00,49.45,50.39,48.54,49.16,2451535.38
+2020-01-03 12:00:00,49.36,49.58,49.17,49.45,23313.85
+2020-01-03 11:00:00,49.58,49.68,49.36,49.36,8171.67
+2020-01-03 10:00:00,50.21,50.31,49.5,49.58,9732.43
+2020-01-03 09:00:00,49.01,50.29,49.01,50.21,22234.81
+2020-01-03 08:00:00,48.46,49.35,48.46,49.01,58711.01
+2020-01-03 07:00:00,48.73,48.74,48.45,48.46,28578.68
+2020-01-03 06:00:00,48.81,49.24,48.47,48.73,45521.3
+2020-01-03 05:00:00,48.32,48.82,47.96,48.81,9094.58
+2020-01-03 04:00:00,47.3,49.23,47.16,48.32,42829.33
+2020-01-03 03:00:00,47.1,47.58,47.1,47.3,7939.74
+2020-01-03 02:00:00,46.68,47.1,46.68,47.1,14429.37
+2020-01-03 01:00:00,46.04,46.68,46.04,46.68,9947.66
+2020-01-03 00:00:00,45.64,46.04,45.64,46.04,1789.1
+2020-01-02 23:00:00,45.37,45.71,45.37,45.64,728.74
+2020-01-02 22:00:00,45.12,45.37,44.98,45.37,4506.63
+2020-01-02 21:00:00,44.7,45.12,44.7,45.12,4671.95
+2020-01-02 20:00:00,44.64,44.7,44.54,44.7,8135.43
+2020-01-02 19:00:00,44.69,44.69,44.64,44.64,86.3
+2020-01-02 18:00:00,44.89,44.89,44.63,44.69,15707.07
+2020-01-02 17:00:00,45.44,45.44,44.84,44.89,37938.74
+2020-01-02 16:00:00,45.85,45.85,45.44,45.44,16596.17
+2020-01-02 15:00:00,45.8,45.98,45.8,45.85,1819.35
+2020-01-02 14:00:00,45.64,45.88,45.64,45.8,150.09
+2020-01-02 13:00:00,46.14,46.14,45.63,45.64,1308.53
+2020-01-02 12:00:00,46.06,46.14,45.98,46.14,7523.54
+2020-01-02 11:00:00,46.06,46.06,46.06,46.06,1481.89
+2020-01-02 10:00:00,45.99,46.07,45.99,46.06,6211.96
+2020-01-02 09:00:00,45.99,45.99,45.91,45.99,72.26
+2020-01-02 08:00:00,45.66,45.99,45.66,45.99,5615.83
+2020-01-02 07:00:00,45.87,45.87,45.66,45.66,60.0
+2020-01-02 06:00:00,45.85,45.87,45.85,45.87,137.61
+2020-01-02 05:00:00,45.87,45.87,45.85,45.85,137.54
+2020-01-02 04:00:00,45.73,45.87,45.73,45.87,22.93
+2020-01-02 03:00:00,45.69,45.73,45.69,45.73,83.89
+2020-01-02 02:00:00,45.71,45.83,45.57,45.69,2026.64
+2020-01-02 01:00:00,45.98,45.98,45.71,45.71,1037.01
+2020-01-02 00:00:00,45.88,45.98,45.88,45.98,1514.85
+2020-01-01 23:00:00,45.96,45.96,45.88,45.88,1422.09
+2020-01-01 22:00:00,45.95,45.97,45.95,45.96,1421.15
+2020-01-01 21:00:00,45.95,45.95,45.95,45.95,0.0
+2020-01-01 20:00:00,45.78,46.14,45.78,45.95,32959.82
+2020-01-01 19:00:00,45.76,45.78,45.76,45.78,457.76
+2020-01-01 18:00:00,45.85,45.85,45.76,45.76,41.64
+2020-01-01 17:00:00,45.86,45.86,45.72,45.85,2555.05
+2020-01-01 16:00:00,45.86,45.86,45.52,45.86,5001.71
+2020-01-01 15:00:00,45.61,45.86,45.59,45.86,64.57
+2020-01-01 14:00:00,45.35,45.61,45.35,45.61,140.31
+2020-01-01 13:00:00,45.22,45.35,45.22,45.35,31.89
+2020-01-01 12:00:00,45.21,45.22,45.21,45.22,9.566
+2020-01-01 11:00:00,45.35,45.51,45.21,45.21,3368.42
+2020-01-01 10:00:00,45.36,45.37,45.35,45.35,912.58
+2020-01-01 09:00:00,45.65,45.65,45.36,45.36,957.36
+2020-01-01 08:00:00,45.85,45.85,45.65,45.65,1312.59
+2020-01-01 07:00:00,45.57,45.85,45.57,45.85,1194.44
+2020-01-01 06:00:00,45.36,45.57,45.36,45.57,1613.32
+2020-01-01 05:00:00,45.35,45.39,45.35,45.36,106.4
+2020-01-01 04:00:00,45.01,45.43,44.99,45.35,7893.12
+2020-01-01 03:00:00,45.13,45.21,45.01,45.01,503.8
+2020-01-01 02:00:00,44.83,45.13,44.8,45.13,14933.49
+2020-01-01 01:00:00,44.68,44.97,44.68,44.83,3374.22
+2020-01-01 00:00:00,44.87,44.87,44.5,44.68,28293.97
+2019-12-31 23:00:00,44.87,44.87,44.87,44.87,0.0
+2019-12-31 22:00:00,44.87,45.02,44.78,44.87,835.17
+2019-12-31 21:00:00,44.74,44.87,44.59,44.87,2246.94
+2019-12-31 20:00:00,44.84,45.06,44.54,44.74,23539.02
+2019-12-31 19:00:00,44.9,44.9,44.74,44.84,111.9
+2019-12-31 18:00:00,44.73,44.9,44.71,44.9,813.01
+2019-12-31 17:00:00,45.17,45.17,44.73,44.73,2756.18
+2019-12-31 16:00:00,44.98,45.3,44.98,45.17,221.75
+2019-12-31 15:00:00,46.15,46.15,44.98,44.98,15739.61
+2019-12-31 14:00:00,45.72,46.15,45.67,46.15,1190.73
+2019-12-31 13:00:00,45.7,45.78,45.65,45.72,4435.45
+2019-12-31 12:00:00,45.81,45.81,45.62,45.7,3516.51
+2019-12-31 11:00:00,45.82,45.88,45.76,45.81,1545.49
+2019-12-31 10:00:00,45.64,45.82,45.64,45.82,802.07
+2019-12-31 09:00:00,45.64,45.82,45.64,45.64,4354.58
+2019-12-31 08:00:00,45.87,45.87,45.64,45.64,4690.53
+2019-12-31 07:00:00,45.99,46.12,45.87,45.87,1158.11
+2019-12-31 06:00:00,45.76,46.06,45.76,45.99,243.19
+2019-12-31 05:00:00,45.76,45.76,45.76,45.76,0.0
+2019-12-31 04:00:00,45.76,45.76,45.76,45.76,0.0
+2019-12-31 03:00:00,45.94,45.94,45.74,45.76,141.67
+2019-12-31 02:00:00,45.94,45.94,45.94,45.94,0.0
+2019-12-31 01:00:00,46.2,46.2,45.94,45.94,17.49
+2019-12-31 00:00:00,46.2,46.2,46.2,46.2,0.0
+2019-12-30 23:00:00,46.1,46.25,46.08,46.2,231.21
+2019-12-30 22:00:00,45.91,46.1,45.83,46.1,1319.06
+2019-12-30 21:00:00,45.77,45.91,45.77,45.91,300.48
+2019-12-30 20:00:00,45.75,45.92,45.75,45.77,2525.54
+2019-12-30 19:00:00,46.08,46.08,45.74,45.75,2346.87
+2019-12-30 18:00:00,46.19,46.27,46.08,46.08,1047.69
+2019-12-30 17:00:00,46.0,46.19,46.0,46.19,230.79
+2019-12-30 16:00:00,46.45,46.45,46.0,46.0,9.2
+2019-12-30 15:00:00,46.18,46.5,45.95,46.45,2750.41
+2019-12-30 14:00:00,46.18,46.18,46.18,46.18,0.0
+2019-12-30 13:00:00,46.15,46.18,45.93,46.18,1596.3
+2019-12-30 12:00:00,46.17,46.3,46.15,46.15,1796.05
+2019-12-30 11:00:00,46.28,46.28,46.17,46.17,3197.16
+2019-12-30 10:00:00,46.44,46.45,46.25,46.28,2776.0
+2019-12-30 09:00:00,46.49,46.66,46.36,46.44,3738.39
+2019-12-30 08:00:00,46.75,46.75,46.48,46.49,6303.51
+2019-12-30 07:00:00,46.55,46.77,46.55,46.75,978.2
+2019-12-30 06:00:00,46.62,46.62,46.55,46.55,9.361
+2019-12-30 05:00:00,46.55,46.62,46.47,46.62,230.75
+2019-12-30 04:00:00,46.47,46.55,46.47,46.55,50.0
+2019-12-30 03:00:00,46.47,46.47,46.47,46.47,0.0
+2019-12-30 02:00:00,46.46,46.47,46.46,46.47,106.87
+2019-12-30 01:00:00,46.66,46.66,46.46,46.46,92.93
+2019-12-30 00:00:00,46.78,46.78,46.66,46.66,73.06
+2019-12-29 23:00:00,46.9,46.9,46.78,46.78,250.48
+2019-12-29 22:00:00,46.45,46.9,46.45,46.9,4827.07
+2019-12-29 21:00:00,46.46,46.51,46.45,46.45,674.19
+2019-12-29 20:00:00,46.97,47.32,46.46,46.46,3798.21
+2019-12-29 19:00:00,46.84,47.05,46.83,46.97,16377.16
+2019-12-29 18:00:00,46.46,46.84,46.46,46.84,863.31
+2019-12-29 17:00:00,46.7,46.71,46.45,46.46,4224.19
+2019-12-29 16:00:00,46.72,46.81,46.7,46.7,102.93
+2019-12-29 15:00:00,46.41,46.72,46.36,46.72,3350.34
+2019-12-29 14:00:00,46.71,46.75,46.41,46.41,6476.37
+2019-12-29 13:00:00,46.5,46.71,46.39,46.71,4671.57
+2019-12-29 12:00:00,46.46,46.5,46.42,46.5,5388.53
+2019-12-29 11:00:00,46.46,46.46,46.46,46.46,0.0
+2019-12-29 10:00:00,46.54,46.54,46.43,46.46,5652.68
+2019-12-29 09:00:00,46.54,46.54,46.54,46.54,0.0
+2019-12-29 08:00:00,46.77,46.83,46.53,46.54,365.55
+2019-12-29 07:00:00,46.3,46.83,46.3,46.77,8244.53
+2019-12-29 06:00:00,46.11,46.3,46.11,46.3,4330.08
+2019-12-29 05:00:00,45.89,46.12,45.55,46.11,11571.12
+2019-12-29 04:00:00,45.52,45.9,45.45,45.89,2261.63
+2019-12-29 03:00:00,45.66,45.66,45.47,45.52,95.6
+2019-12-29 02:00:00,45.45,45.66,45.45,45.66,67.98
+2019-12-29 01:00:00,45.63,45.63,45.45,45.45,179.91
+2019-12-29 00:00:00,45.68,45.68,45.43,45.63,216.51
+2019-12-28 23:00:00,45.66,45.68,45.66,45.68,9.137
+2019-12-28 22:00:00,45.85,45.95,45.58,45.66,851.64
+2019-12-28 21:00:00,45.83,45.85,45.8,45.85,1325.4
+2019-12-28 20:00:00,45.68,45.85,45.68,45.83,374.9
+2019-12-28 19:00:00,45.63,45.8,45.63,45.68,695.81
+2019-12-28 18:00:00,45.73,45.87,45.63,45.63,520.58
+2019-12-28 17:00:00,45.74,45.74,45.56,45.73,701.92
+2019-12-28 16:00:00,45.77,45.77,45.59,45.74,668.28
+2019-12-28 15:00:00,45.43,45.78,45.43,45.77,4261.03
+2019-12-28 14:00:00,45.43,45.43,45.43,45.43,0.0
+2019-12-28 13:00:00,45.78,45.78,45.43,45.43,4269.87
+2019-12-28 12:00:00,45.53,45.83,45.53,45.78,1354.05
+2019-12-28 11:00:00,45.69,45.69,45.53,45.53,18.21
+2019-12-28 10:00:00,45.62,45.71,45.62,45.69,1444.57
+2019-12-28 09:00:00,45.33,45.74,45.33,45.62,3021.83
+2019-12-28 08:00:00,45.5,45.5,45.33,45.33,1663.32
+2019-12-28 07:00:00,45.95,45.95,45.47,45.5,151.55
+2019-12-28 06:00:00,45.72,45.99,45.72,45.95,1386.72
+2019-12-28 05:00:00,45.24,45.72,45.24,45.72,509.64
+2019-12-28 04:00:00,45.29,45.29,45.14,45.24,226.46
+2019-12-28 03:00:00,45.29,45.29,45.29,45.29,0.0
+2019-12-28 02:00:00,45.49,45.6,45.29,45.29,2329.93
+2019-12-28 01:00:00,45.54,45.61,45.48,45.49,3620.87
+2019-12-28 00:00:00,45.43,45.54,45.4,45.54,2258.46
+2019-12-27 23:00:00,45.23,45.43,45.17,45.43,54.46
+2019-12-27 22:00:00,45.12,45.46,45.12,45.23,15031.05
+2019-12-27 21:00:00,45.12,45.12,45.12,45.12,0.0
+2019-12-27 20:00:00,45.14,45.14,45.12,45.12,270.93
+2019-12-27 19:00:00,45.18,45.18,45.14,45.14,45.14
+2019-12-27 18:00:00,45.11,45.18,45.11,45.18,21.66
+2019-12-27 17:00:00,44.75,45.11,44.75,45.11,96.78
+2019-12-27 16:00:00,45.18,45.18,44.75,44.75,1732.3
+2019-12-27 15:00:00,44.99,45.24,44.99,45.18,1129.99
+2019-12-27 14:00:00,45.15,45.15,44.99,44.99,1017.28
+2019-12-27 13:00:00,45.31,45.41,45.15,45.15,2853.22
+2019-12-27 12:00:00,44.76,45.31,44.65,45.31,5361.58
+2019-12-27 11:00:00,45.24,45.55,44.76,44.76,9616.02
+2019-12-27 10:00:00,45.2,45.25,45.2,45.24,197.64
+2019-12-27 09:00:00,45.66,45.66,45.2,45.2,3978.53
+2019-12-27 08:00:00,45.51,45.66,45.46,45.66,723.36
+2019-12-27 07:00:00,46.03,46.03,45.45,45.51,729.87
+2019-12-27 06:00:00,46.14,46.14,45.63,46.03,487.15
+2019-12-27 05:00:00,46.05,46.14,46.05,46.14,1618.22
+2019-12-27 04:00:00,45.59,46.05,45.59,46.05,6944.05
+2019-12-27 03:00:00,45.59,45.75,45.59,45.59,3710.0
+2019-12-27 02:00:00,45.22,45.69,45.22,45.59,2577.99
+2019-12-27 01:00:00,45.36,45.36,45.19,45.22,443.24
+2019-12-27 00:00:00,45.55,45.61,45.36,45.36,1777.68
+2019-12-26 23:00:00,45.09,45.55,45.09,45.55,186.64
+2019-12-26 22:00:00,45.67,45.67,45.08,45.09,6720.09
+2019-12-26 21:00:00,45.8,45.8,45.55,45.67,1277.11
+2019-12-26 20:00:00,45.74,45.92,45.41,45.8,11081.15
+2019-12-26 19:00:00,46.26,46.79,45.74,45.74,6936.3
+2019-12-26 18:00:00,46.38,46.44,46.26,46.26,439.49
+2019-12-26 17:00:00,46.2,46.46,46.2,46.38,3090.15
+2019-12-26 16:00:00,46.06,46.3,45.66,46.2,2524.82
+2019-12-26 15:00:00,46.23,46.23,46.06,46.06,464.35
+2019-12-26 14:00:00,45.82,46.26,45.74,46.23,7134.4
+2019-12-26 13:00:00,45.95,45.95,45.58,45.82,4291.25
+2019-12-26 12:00:00,45.97,45.97,45.95,45.95,413.53
+2019-12-26 11:00:00,46.23,46.23,45.75,45.97,4149.66
+2019-12-26 10:00:00,46.28,46.28,46.14,46.23,795.58
+2019-12-26 09:00:00,46.11,46.34,46.11,46.28,1155.1
+2019-12-26 08:00:00,46.11,46.19,46.11,46.11,340.84
+2019-12-26 07:00:00,46.08,46.12,46.01,46.11,4535.02
+2019-12-26 06:00:00,46.08,46.08,46.08,46.08,0.0
+2019-12-26 05:00:00,46.08,46.08,46.08,46.08,0.0
+2019-12-26 04:00:00,46.0,46.08,45.68,46.08,1196.57
+2019-12-26 03:00:00,46.0,46.0,46.0,46.0,0.0
+2019-12-26 02:00:00,45.87,46.0,45.87,46.0,63.05
+2019-12-26 01:00:00,46.03,46.03,45.87,45.87,253.27
+2019-12-26 00:00:00,46.03,46.03,46.03,46.03,0.0
+2019-12-25 23:00:00,46.03,46.03,46.03,46.03,0.0
+2019-12-25 22:00:00,45.98,46.03,45.84,46.03,46.12
+2019-12-25 21:00:00,46.29,46.29,45.98,45.98,1701.92
+2019-12-25 20:00:00,46.11,46.34,46.11,46.29,865.99
+2019-12-25 19:00:00,46.04,46.11,45.98,46.11,205.21
+2019-12-25 18:00:00,45.7,46.04,45.7,46.04,2276.32
+2019-12-25 17:00:00,45.31,45.7,45.31,45.7,602.14
+2019-12-25 16:00:00,45.67,45.7,45.31,45.31,5205.55
+2019-12-25 15:00:00,45.53,45.69,45.53,45.67,463.06
+2019-12-25 14:00:00,45.44,45.53,45.44,45.53,187.1
+2019-12-25 13:00:00,46.04,46.04,45.42,45.44,5336.63
+2019-12-25 12:00:00,45.73,46.15,45.67,46.04,1373.94
+2019-12-25 11:00:00,45.97,46.04,45.73,45.73,1612.93
+2019-12-25 10:00:00,46.32,46.41,45.97,45.97,1185.13
+2019-12-25 09:00:00,46.55,46.55,46.32,46.32,11.7
+2019-12-25 08:00:00,46.71,46.71,46.26,46.55,944.08
+2019-12-25 07:00:00,46.57,46.71,46.42,46.71,778.44
+2019-12-25 06:00:00,46.57,46.57,46.57,46.57,0.0
+2019-12-25 05:00:00,46.43,46.57,46.43,46.57,3185.2
+2019-12-25 04:00:00,45.87,46.43,45.87,46.43,4742.57
+2019-12-25 03:00:00,45.91,45.99,45.86,45.87,633.45
+2019-12-25 02:00:00,45.87,45.96,45.87,45.91,477.05
+2019-12-25 01:00:00,45.72,45.94,45.72,45.87,811.29
+2019-12-25 00:00:00,45.84,45.9,45.72,45.72,2120.98
+2019-12-24 23:00:00,46.22,46.22,45.72,45.84,1013.61
+2019-12-24 22:00:00,46.05,46.24,46.05,46.22,543.05
+2019-12-24 21:00:00,46.1,46.19,46.01,46.05,1102.96
+2019-12-24 20:00:00,46.0,46.16,46.0,46.1,4134.08
+2019-12-24 19:00:00,45.98,46.0,45.83,46.0,1778.9
+2019-12-24 18:00:00,46.12,46.12,45.79,45.98,5611.95
+2019-12-24 17:00:00,46.6,46.64,46.01,46.12,1877.53
+2019-12-24 16:00:00,46.36,46.6,46.21,46.6,515.93
+2019-12-24 15:00:00,47.05,47.05,46.36,46.36,9537.98
+2019-12-24 14:00:00,47.6,47.6,47.05,47.05,48.12
+2019-12-24 13:00:00,47.61,47.61,46.91,47.6,1077.3
+2019-12-24 12:00:00,47.52,47.61,47.52,47.61,95.83
+2019-12-24 11:00:00,47.79,47.89,47.52,47.52,432.39
+2019-12-24 10:00:00,46.98,47.79,46.98,47.79,3584.49
+2019-12-24 09:00:00,46.66,47.27,46.66,46.98,3312.06
+2019-12-24 08:00:00,46.63,46.66,46.28,46.66,2298.28
+2019-12-24 07:00:00,47.64,47.64,46.63,46.63,1941.7
+2019-12-24 06:00:00,47.52,47.64,47.52,47.64,50.13
+2019-12-24 05:00:00,47.44,47.52,47.17,47.52,5939.03
+2019-12-24 04:00:00,47.22,47.44,47.22,47.44,385.44
+2019-12-24 03:00:00,47.75,47.75,46.83,47.22,17056.7
+2019-12-24 02:00:00,47.75,47.86,47.75,47.75,2601.54
+2019-12-24 01:00:00,47.45,47.96,47.45,47.75,471.41
+2019-12-24 00:00:00,47.27,47.45,47.19,47.45,1779.27
+2019-12-23 23:00:00,47.08,47.27,47.08,47.27,595.61
+2019-12-23 22:00:00,47.33,47.33,47.07,47.08,7125.1
+2019-12-23 21:00:00,48.13,48.15,47.3,47.33,5268.82
+2019-12-23 20:00:00,48.03,48.19,48.03,48.13,154.24
+2019-12-23 19:00:00,47.87,48.03,47.75,48.03,180.67
+2019-12-23 18:00:00,48.02,48.02,47.5,47.87,1177.77
+2019-12-23 17:00:00,48.14,48.14,47.54,48.02,8736.52
+2019-12-23 16:00:00,48.45,48.47,48.13,48.14,3917.35
+2019-12-23 15:00:00,48.38,48.45,48.08,48.45,10621.98
+2019-12-23 14:00:00,48.08,48.6,47.94,48.38,1639.47
+2019-12-23 13:00:00,48.61,48.61,47.93,48.08,3249.83
+2019-12-23 12:00:00,48.59,48.71,48.53,48.61,1073.12
+2019-12-23 11:00:00,48.12,48.59,48.09,48.59,5176.71
+2019-12-23 10:00:00,48.09,48.12,47.82,48.12,12680.85
+2019-12-23 09:00:00,48.28,48.28,47.97,48.09,2697.79
+2019-12-23 08:00:00,48.04,48.28,48.02,48.28,6936.44
+2019-12-23 07:00:00,47.59,48.07,47.59,48.04,6005.62
+2019-12-23 06:00:00,47.89,47.97,47.59,47.59,1725.77
+2019-12-23 05:00:00,47.47,48.28,47.42,47.89,4206.0
+2019-12-23 04:00:00,47.51,47.54,47.47,47.47,1312.27
+2019-12-23 03:00:00,47.5,47.53,47.49,47.51,87.88
+2019-12-23 02:00:00,47.39,47.5,47.33,47.5,665.93
+2019-12-23 01:00:00,47.55,47.55,47.39,47.39,1246.05
+2019-12-23 00:00:00,47.59,47.86,47.3,47.55,29429.75
+2019-12-22 23:00:00,47.38,47.59,47.34,47.59,1221.48
+2019-12-22 22:00:00,47.63,47.68,47.38,47.38,74.95
+2019-12-22 21:00:00,47.34,48.05,47.28,47.63,7199.05
+2019-12-22 20:00:00,46.98,47.38,46.91,47.34,2313.22
+2019-12-22 19:00:00,46.77,46.98,46.63,46.98,2934.89
+2019-12-22 18:00:00,46.91,46.91,46.38,46.77,15839.68
+2019-12-22 17:00:00,46.5,46.96,46.5,46.91,3083.16
+2019-12-22 16:00:00,46.43,46.83,46.43,46.5,1443.45
+2019-12-22 15:00:00,46.43,46.43,46.43,46.43,0.0
+2019-12-22 14:00:00,46.35,46.43,46.32,46.43,1719.05
+2019-12-22 13:00:00,46.34,46.35,46.04,46.35,2469.77
+2019-12-22 12:00:00,46.51,46.72,46.34,46.34,22901.46
+2019-12-22 11:00:00,46.76,47.31,46.32,46.51,44633.36
+2019-12-22 10:00:00,47.05,47.17,46.75,46.76,3196.79
+2019-12-22 09:00:00,47.02,47.06,46.78,47.05,391.92
+2019-12-22 08:00:00,46.77,47.38,46.77,47.02,2173.05
+2019-12-22 07:00:00,47.0,47.0,46.51,46.77,7675.26
+2019-12-22 06:00:00,47.02,47.02,46.87,47.0,6312.92
+2019-12-22 05:00:00,46.89,47.11,46.86,47.02,12405.1
+2019-12-22 04:00:00,46.44,47.05,46.39,46.89,287450.99
+2019-12-22 03:00:00,46.4,46.66,46.4,46.44,8586.27
+2019-12-22 02:00:00,46.2,46.46,46.2,46.4,470.87
+2019-12-22 01:00:00,45.33,46.28,45.33,46.2,14124.72
+2019-12-22 00:00:00,45.25,45.33,45.18,45.33,1460.36
+2019-12-21 23:00:00,45.26,45.34,45.25,45.25,562.3
+2019-12-21 22:00:00,45.38,45.38,45.26,45.26,789.45
+2019-12-21 21:00:00,45.6,45.6,45.38,45.38,1229.9
+2019-12-21 20:00:00,45.33,45.6,45.33,45.6,14808.25
+2019-12-21 19:00:00,45.36,45.47,45.33,45.33,1545.02
+2019-12-21 18:00:00,45.51,45.61,45.36,45.36,860.01
+2019-12-21 17:00:00,45.41,45.55,45.4,45.51,2609.18
+2019-12-21 16:00:00,45.39,45.54,45.39,45.41,431.48
+2019-12-21 15:00:00,45.6,45.6,45.39,45.39,939.94
+2019-12-21 14:00:00,45.56,45.6,45.45,45.6,3209.42
+2019-12-21 13:00:00,46.17,46.17,45.56,45.56,9984.4
+2019-12-21 12:00:00,46.02,46.17,45.9,46.17,38135.86
+2019-12-21 11:00:00,45.99,46.2,45.81,46.02,1049.4
+2019-12-21 10:00:00,45.74,46.08,45.7,45.99,6743.83
+2019-12-21 09:00:00,46.19,46.19,45.74,45.74,2447.65
+2019-12-21 08:00:00,46.16,46.33,46.08,46.19,7188.35
+2019-12-21 07:00:00,46.43,46.43,46.16,46.16,604.35
+2019-12-21 06:00:00,46.52,46.52,46.43,46.43,34.83
+2019-12-21 05:00:00,46.51,46.52,46.51,46.52,279.12
+2019-12-21 04:00:00,46.59,46.59,46.51,46.51,158.4
+2019-12-21 03:00:00,46.53,46.72,46.24,46.59,8724.56
+2019-12-21 02:00:00,46.53,46.57,46.52,46.53,924.82
+2019-12-21 01:00:00,46.81,46.81,46.52,46.53,1588.2
+2019-12-21 00:00:00,46.95,46.95,46.74,46.81,4273.97
+2019-12-20 23:00:00,47.04,47.04,46.95,46.95,3687.43
+2019-12-20 22:00:00,46.93,47.07,46.91,47.04,7914.95
+2019-12-20 21:00:00,47.1,47.1,46.9,46.93,5332.94
+2019-12-20 20:00:00,47.0,47.2,46.97,47.1,2749.86
+2019-12-20 19:00:00,47.24,47.24,47.0,47.0,2542.84
+2019-12-20 18:00:00,47.06,47.4,47.06,47.24,3557.58
+2019-12-20 17:00:00,47.0,47.16,47.0,47.06,220.75
+2019-12-20 16:00:00,46.78,47.0,46.78,47.0,2826.52
+2019-12-20 15:00:00,47.36,47.36,46.78,46.78,691.67
+2019-12-20 14:00:00,47.4,47.4,47.36,47.36,142.09
+2019-12-20 13:00:00,47.2,47.4,47.2,47.4,1686.1
+2019-12-20 12:00:00,47.2,47.2,47.2,47.2,94.39
+2019-12-20 11:00:00,47.19,47.25,47.16,47.2,3312.72
+2019-12-20 10:00:00,47.46,47.51,47.19,47.19,2939.7
+2019-12-20 09:00:00,47.56,47.56,47.46,47.46,14.24
+2019-12-20 08:00:00,47.27,47.56,47.27,47.56,1013.98
+2019-12-20 07:00:00,46.9,47.27,46.9,47.27,610.68
+2019-12-20 06:00:00,46.82,47.01,46.82,46.9,648.05
+2019-12-20 05:00:00,47.29,47.29,46.82,46.82,5558.24
+2019-12-20 04:00:00,47.09,47.29,47.09,47.29,425.57
+2019-12-20 03:00:00,47.09,47.09,47.09,47.09,0.0
+2019-12-20 02:00:00,47.0,47.09,47.0,47.09,16.03
+2019-12-20 01:00:00,47.14,47.14,47.0,47.0,3425.37
+2019-12-20 00:00:00,47.56,47.68,47.14,47.14,4554.4
+2019-12-19 23:00:00,47.36,47.6,47.36,47.56,5929.02
+2019-12-19 22:00:00,47.58,47.58,47.24,47.36,7036.64
+2019-12-19 21:00:00,47.5,47.94,47.5,47.58,9956.52
+2019-12-19 20:00:00,47.97,48.04,47.45,47.5,5412.5
+2019-12-19 19:00:00,47.66,48.43,47.66,47.97,12710.54
+2019-12-19 18:00:00,47.51,47.66,47.47,47.66,951.32
+2019-12-19 17:00:00,47.8,47.8,47.51,47.51,108.89
+2019-12-19 16:00:00,47.8,47.8,47.8,47.8,0.0
+2019-12-19 15:00:00,47.66,48.2,47.66,47.8,1269.17
+2019-12-19 14:00:00,47.8,48.03,47.3,47.66,4364.07
+2019-12-19 13:00:00,47.77,48.07,47.44,47.8,6643.71
+2019-12-19 12:00:00,47.64,48.04,47.64,47.77,3811.97
+2019-12-19 11:00:00,48.65,49.0,47.46,47.64,83166.45
+2019-12-19 10:00:00,46.67,50.08,46.67,48.65,242475.75
+2019-12-19 09:00:00,46.96,46.96,46.27,46.67,800.95
+2019-12-19 08:00:00,47.0,47.0,46.77,46.96,7616.47
+2019-12-19 07:00:00,47.55,47.55,47.0,47.0,1209.06
+2019-12-19 06:00:00,47.55,47.55,47.55,47.55,118.15
+2019-12-19 05:00:00,47.43,47.55,47.28,47.55,782.9
+2019-12-19 04:00:00,47.44,47.5,47.38,47.43,410.78
+2019-12-19 03:00:00,47.2,47.44,47.18,47.44,1741.35
+2019-12-19 02:00:00,46.91,47.27,46.91,47.2,96.48
+2019-12-19 01:00:00,47.58,47.7,46.91,46.91,1140.89
+2019-12-19 00:00:00,47.86,48.45,47.58,47.58,4300.73
+2019-12-18 23:00:00,49.48,49.48,47.86,47.86,52420.61
+2019-12-18 22:00:00,47.96,49.48,47.69,49.48,11927.67
+2019-12-18 21:00:00,47.5,48.28,47.5,47.96,4115.94
+2019-12-18 20:00:00,46.73,48.1,46.72,47.5,19539.09
+2019-12-18 19:00:00,46.13,46.75,46.13,46.73,18115.92
+2019-12-18 18:00:00,46.39,46.39,46.04,46.13,874.3
+2019-12-18 17:00:00,46.69,46.7,46.39,46.39,304.58
+2019-12-18 16:00:00,46.72,47.3,46.14,46.69,21609.08
+2019-12-18 15:00:00,45.68,47.03,45.68,46.72,6374.31
+2019-12-18 14:00:00,45.86,46.52,45.68,45.68,4699.98
+2019-12-18 13:00:00,44.35,46.06,44.07,45.86,17493.94
+2019-12-18 12:00:00,46.0,46.0,44.35,44.35,11239.68
+2019-12-18 11:00:00,46.14,46.14,45.17,46.0,28579.35
+2019-12-18 10:00:00,45.81,46.26,45.81,46.14,1365.97
+2019-12-18 09:00:00,45.53,45.9,45.53,45.81,3741.77
+2019-12-18 08:00:00,45.64,45.74,45.34,45.53,1486.57
+2019-12-18 07:00:00,45.86,45.86,45.64,45.64,3070.95
+2019-12-18 06:00:00,46.39,46.54,45.86,45.86,226.09
+2019-12-18 05:00:00,46.27,46.39,46.27,46.39,9.278
+2019-12-18 04:00:00,46.73,46.73,46.27,46.27,234.44
+2019-12-18 03:00:00,45.7,46.85,45.66,46.73,23061.22
+2019-12-18 02:00:00,45.72,45.72,45.7,45.7,45.7
+2019-12-18 01:00:00,45.79,45.91,45.66,45.72,2763.76
+2019-12-18 00:00:00,45.43,45.79,45.22,45.79,3390.68
+2019-12-17 23:00:00,45.0,45.43,44.81,45.43,6599.08
+2019-12-17 22:00:00,45.22,45.6,45.0,45.0,2867.29
+2019-12-17 21:00:00,45.21,45.4,45.14,45.22,4913.85
+2019-12-17 20:00:00,45.53,45.95,45.21,45.21,20121.35
+2019-12-17 19:00:00,46.8,46.8,45.26,45.53,32400.93
+2019-12-17 18:00:00,46.8,47.0,46.8,46.8,1585.21
+2019-12-17 17:00:00,47.24,47.24,46.8,46.8,2569.04
+2019-12-17 16:00:00,46.68,47.24,46.47,47.24,19224.41
+2019-12-17 15:00:00,47.04,47.11,46.53,46.68,17991.92
+2019-12-17 14:00:00,47.68,47.68,46.7,47.04,9216.55
+2019-12-17 13:00:00,48.5,48.5,47.33,47.68,34152.91
+2019-12-17 12:00:00,49.56,49.56,48.39,48.5,1920.25
+2019-12-17 11:00:00,48.82,49.56,48.73,49.56,8865.0
+2019-12-17 10:00:00,48.51,48.86,48.51,48.82,2578.88
+2019-12-17 09:00:00,48.56,48.65,48.51,48.51,1480.09
+2019-12-17 08:00:00,48.96,48.96,48.56,48.56,596.33
+2019-12-17 07:00:00,49.48,49.48,48.96,48.96,1205.92
+2019-12-17 06:00:00,49.44,49.48,49.37,49.48,8746.48
+2019-12-17 05:00:00,49.08,49.44,49.08,49.44,7488.91
+2019-12-17 04:00:00,49.19,49.2,49.02,49.08,4788.58
+2019-12-17 03:00:00,49.33,49.34,49.18,49.19,467.5
+2019-12-17 02:00:00,49.29,49.33,49.29,49.33,108.15
+2019-12-17 01:00:00,49.34,49.37,49.26,49.29,189.68
+2019-12-17 00:00:00,49.3,49.5,49.3,49.34,2368.59
+2019-12-16 23:00:00,49.55,49.55,49.11,49.3,7475.73
+2019-12-16 22:00:00,49.36,49.55,49.36,49.55,3016.57
+2019-12-16 21:00:00,49.04,49.45,49.04,49.36,638.49
+2019-12-16 20:00:00,49.1,49.55,49.04,49.04,3609.67
+2019-12-16 19:00:00,49.05,49.14,48.62,49.1,16360.58
+2019-12-16 18:00:00,51.0,51.0,48.43,49.05,27769.29
+2019-12-16 17:00:00,50.86,51.0,50.86,51.0,280.28
+2019-12-16 16:00:00,50.94,50.94,50.86,50.86,429.68
+2019-12-16 15:00:00,50.94,50.94,50.94,50.94,0.0
+2019-12-16 14:00:00,50.98,51.04,50.93,50.94,664.93
+2019-12-16 13:00:00,50.94,51.05,50.8,50.98,754.35
+2019-12-16 12:00:00,51.13,51.13,50.94,50.94,5.326
+2019-12-16 11:00:00,50.55,51.13,50.52,51.13,1805.85
+2019-12-16 10:00:00,50.92,50.92,50.55,50.55,1254.23
+2019-12-16 09:00:00,50.88,50.92,50.49,50.92,3341.29
+2019-12-16 08:00:00,50.88,50.88,50.88,50.88,0.0
+2019-12-16 07:00:00,50.88,50.88,50.88,50.88,0.0
+2019-12-16 06:00:00,50.86,51.27,50.86,50.88,631.37
+2019-12-16 05:00:00,50.68,50.86,50.68,50.86,6593.59
+2019-12-16 04:00:00,50.51,50.73,50.5,50.68,3346.0
+2019-12-16 03:00:00,50.57,50.62,50.51,50.51,1236.48
+2019-12-16 02:00:00,50.84,50.84,50.57,50.57,210.63
+2019-12-16 01:00:00,50.65,50.84,50.63,50.84,477.09
+2019-12-16 00:00:00,50.93,51.06,50.53,50.65,16656.72
+2019-12-15 23:00:00,51.04,51.05,50.83,50.93,6236.41
+2019-12-15 22:00:00,51.13,51.13,51.04,51.04,54.01
+2019-12-15 21:00:00,51.2,51.2,51.08,51.13,1344.09
+2019-12-15 20:00:00,51.08,51.2,51.08,51.2,680.53
+2019-12-15 19:00:00,51.07,51.15,51.07,51.08,764.32
+2019-12-15 18:00:00,51.07,51.07,51.07,51.07,0.0
+2019-12-15 17:00:00,51.14,51.14,50.99,51.07,2370.08
+2019-12-15 16:00:00,51.22,51.31,51.14,51.14,270.27
+2019-12-15 15:00:00,51.24,51.42,51.22,51.22,3486.87
+2019-12-15 14:00:00,51.21,51.3,51.21,51.24,666.57
+2019-12-15 13:00:00,51.17,51.36,51.17,51.21,2022.27
+2019-12-15 12:00:00,51.53,51.87,51.14,51.17,939.21
+2019-12-15 11:00:00,51.85,51.85,51.53,51.53,5237.44
+2019-12-15 10:00:00,52.02,52.02,51.85,51.85,3399.78
+2019-12-15 09:00:00,51.88,52.02,51.88,52.02,13.01
+2019-12-15 08:00:00,51.85,51.88,51.85,51.88,15.56
+2019-12-15 07:00:00,51.31,52.19,51.29,51.85,4519.45
+2019-12-15 06:00:00,51.31,51.31,51.31,51.31,0.0
+2019-12-15 05:00:00,51.24,51.31,51.18,51.31,126.08
+2019-12-15 04:00:00,51.0,51.33,50.98,51.24,1248.98
+2019-12-15 03:00:00,51.19,51.19,50.99,51.0,2109.06
+2019-12-15 02:00:00,50.91,51.19,50.91,51.19,376.73
+2019-12-15 01:00:00,51.02,51.02,50.78,50.91,3721.19
+2019-12-15 00:00:00,51.48,51.48,51.02,51.02,2100.25
+2019-12-14 23:00:00,51.48,51.48,51.48,51.48,0.0
+2019-12-14 22:00:00,51.61,51.61,51.42,51.48,3602.02
+2019-12-14 21:00:00,51.52,51.61,51.52,51.61,21.84
+2019-12-14 20:00:00,51.47,51.66,51.27,51.52,8875.08
+2019-12-14 19:00:00,51.61,51.89,51.47,51.47,11586.92
+2019-12-14 18:00:00,51.66,51.74,51.47,51.61,4588.14
+2019-12-14 17:00:00,51.37,51.71,51.37,51.66,4553.7
+2019-12-14 16:00:00,51.12,51.49,51.12,51.37,18933.84
+2019-12-14 15:00:00,51.89,52.35,51.12,51.12,22752.85
+2019-12-14 14:00:00,51.96,52.0,51.73,51.89,5354.1
+2019-12-14 13:00:00,52.2,52.2,51.96,51.96,469.74
+2019-12-14 12:00:00,51.84,52.2,51.84,52.2,1685.97
+2019-12-14 11:00:00,52.07,52.1,51.84,51.84,4847.88
+2019-12-14 10:00:00,52.14,52.14,52.07,52.07,885.16
+2019-12-14 09:00:00,52.31,52.31,51.98,52.14,851.57
+2019-12-14 08:00:00,52.67,52.67,51.81,52.31,40020.69
+2019-12-14 07:00:00,52.38,52.67,52.38,52.67,165.86
+2019-12-14 06:00:00,52.8,52.8,52.37,52.38,8789.28
+2019-12-14 05:00:00,52.63,52.8,52.63,52.8,2116.42
+2019-12-14 04:00:00,52.54,52.78,52.54,52.63,10.73
+2019-12-14 03:00:00,52.55,52.55,52.53,52.54,1150.29
+2019-12-14 02:00:00,52.56,52.56,52.38,52.55,124.61
+2019-12-14 01:00:00,52.71,52.71,52.43,52.56,29.05
+2019-12-14 00:00:00,52.72,52.72,52.71,52.71,210.84
+2019-12-13 23:00:00,52.66,52.72,52.43,52.72,147.4
+2019-12-13 22:00:00,52.64,52.66,52.43,52.66,1609.41
+2019-12-13 21:00:00,53.13,53.13,52.63,52.64,309.68
+2019-12-13 20:00:00,53.13,53.13,53.13,53.13,0.0
+2019-12-13 19:00:00,52.86,53.13,52.86,53.13,239.01
+2019-12-13 18:00:00,53.14,53.14,52.86,52.86,16.27
+2019-12-13 17:00:00,53.35,53.35,53.14,53.14,1809.68
+2019-12-13 16:00:00,53.31,53.46,53.23,53.35,4751.47
+2019-12-13 15:00:00,52.96,53.31,52.96,53.31,7.885
+2019-12-13 14:00:00,53.16,53.16,52.96,52.96,1792.84
+2019-12-13 13:00:00,53.26,53.33,53.08,53.16,14971.59
+2019-12-13 12:00:00,53.02,53.26,53.0,53.26,1567.93
+2019-12-13 11:00:00,53.11,53.31,53.02,53.02,1719.03
+2019-12-13 10:00:00,53.28,53.28,53.06,53.11,4764.59
+2019-12-13 09:00:00,53.34,53.34,53.28,53.28,98.58
+2019-12-13 08:00:00,53.4,53.4,53.17,53.34,6192.21
+2019-12-13 07:00:00,53.0,53.47,53.0,53.4,4401.43
+2019-12-13 06:00:00,53.43,53.43,53.0,53.0,143.79
+2019-12-13 05:00:00,53.16,53.43,53.14,53.43,176.28
+2019-12-13 04:00:00,52.97,53.28,52.97,53.16,889.6
+2019-12-13 03:00:00,53.25,53.25,52.66,52.97,3882.76
+2019-12-13 02:00:00,53.16,53.25,53.16,53.25,13.31
+2019-12-13 01:00:00,53.1,53.31,53.07,53.16,3945.11
+2019-12-13 00:00:00,53.07,53.1,53.07,53.1,1421.72
+2019-12-12 23:00:00,53.38,53.38,53.07,53.07,95.71
+2019-12-12 22:00:00,53.38,53.38,53.38,53.38,18289.81
+2019-12-12 21:00:00,53.51,53.7,53.38,53.38,3476.18
+2019-12-12 20:00:00,53.2,53.51,53.2,53.51,2637.46
+2019-12-12 19:00:00,53.17,53.2,53.17,53.2,38.37
+2019-12-12 18:00:00,52.87,53.17,52.87,53.17,26.58
+2019-12-12 17:00:00,53.07,53.07,52.87,52.87,226.1
+2019-12-12 16:00:00,52.72,53.07,52.72,53.07,7725.67
+2019-12-12 15:00:00,52.84,52.84,52.58,52.72,2090.46
+2019-12-12 14:00:00,52.96,53.25,52.6,52.84,19474.19
+2019-12-12 13:00:00,53.04,53.22,52.96,52.96,35.41
+2019-12-12 12:00:00,53.51,53.51,53.02,53.04,3689.5
+2019-12-12 11:00:00,53.04,53.51,53.04,53.51,119.03
+2019-12-12 10:00:00,53.73,54.11,53.04,53.04,1597.94
+2019-12-12 09:00:00,52.31,54.07,52.31,53.73,18048.02
+2019-12-12 08:00:00,52.66,52.66,52.25,52.31,745.46
+2019-12-12 07:00:00,53.0,53.0,52.66,52.66,2193.92
+2019-12-12 06:00:00,52.8,53.01,52.8,53.0,2872.13
+2019-12-12 05:00:00,52.55,52.8,52.55,52.8,100.26
+2019-12-12 04:00:00,52.55,52.55,52.55,52.55,0.0
+2019-12-12 03:00:00,52.64,52.65,52.55,52.55,30.57
+2019-12-12 02:00:00,52.64,52.64,52.47,52.64,3492.87
+2019-12-12 01:00:00,52.77,52.77,52.21,52.64,12254.42
+2019-12-12 00:00:00,53.2,53.57,52.56,52.77,26299.36
+2019-12-11 23:00:00,53.25,53.25,53.19,53.2,113.79
+2019-12-11 22:00:00,53.04,53.25,53.04,53.25,16.5
+2019-12-11 21:00:00,53.03,53.04,53.03,53.04,28.17
+2019-12-11 20:00:00,53.17,53.17,52.95,53.03,2190.9
+2019-12-11 19:00:00,52.97,53.17,52.97,53.17,1052.49
+2019-12-11 18:00:00,53.0,53.0,52.97,52.97,5.516
+2019-12-11 17:00:00,52.95,53.15,52.95,53.0,7914.94
+2019-12-11 16:00:00,52.9,52.95,52.87,52.95,1028.76
+2019-12-11 15:00:00,53.43,53.63,52.9,52.9,5517.04
+2019-12-11 14:00:00,53.56,53.6,53.43,53.43,1218.7
+2019-12-11 13:00:00,53.54,53.73,53.53,53.56,1858.9
+2019-12-11 12:00:00,53.32,53.57,53.32,53.54,26.78
+2019-12-11 11:00:00,53.26,53.41,53.11,53.32,9677.2
+2019-12-11 10:00:00,53.5,53.5,53.15,53.26,2400.12
+2019-12-11 09:00:00,53.56,53.69,53.5,53.5,4458.4
+2019-12-11 08:00:00,53.01,53.67,53.01,53.56,5603.12
+2019-12-11 07:00:00,53.01,53.01,53.01,53.01,0.0
+2019-12-11 06:00:00,52.78,53.13,52.78,53.01,2159.16
+2019-12-11 05:00:00,52.78,52.78,52.77,52.78,387.41
+2019-12-11 04:00:00,52.98,52.98,52.78,52.78,1094.9
+2019-12-11 03:00:00,53.1,53.1,52.88,52.98,5713.78
+2019-12-11 02:00:00,53.29,53.29,53.05,53.1,189.55
+2019-12-11 01:00:00,53.09,53.29,53.09,53.29,603.36
+2019-12-11 00:00:00,53.01,53.09,52.98,53.09,118.43
+2019-12-10 23:00:00,53.07,53.14,52.95,53.01,4273.2
+2019-12-10 22:00:00,52.95,53.07,52.95,53.07,3864.31
+2019-12-10 21:00:00,52.7,53.07,52.7,52.95,1612.4
+2019-12-10 20:00:00,52.83,52.89,52.69,52.7,2304.51
+2019-12-10 19:00:00,52.69,53.07,52.65,52.83,19543.68
+2019-12-10 18:00:00,52.52,53.07,52.43,52.69,23916.9
+2019-12-10 17:00:00,52.98,53.02,52.52,52.52,1227.3
+2019-12-10 16:00:00,53.06,53.17,52.64,52.98,24535.58
+2019-12-10 15:00:00,53.35,53.52,53.06,53.06,2407.2
+2019-12-10 14:00:00,53.76,54.3,53.33,53.35,51532.93
+2019-12-10 13:00:00,54.0,54.05,53.73,53.76,15592.71
+2019-12-10 12:00:00,53.97,54.13,53.94,54.0,8418.19
+2019-12-10 11:00:00,53.96,54.43,53.96,53.97,6717.13
+2019-12-10 10:00:00,53.68,53.96,53.6,53.96,1130.93
+2019-12-10 09:00:00,53.91,54.07,53.61,53.68,3480.78
+2019-12-10 08:00:00,54.36,54.55,53.83,53.91,8628.17
+2019-12-10 07:00:00,54.43,54.83,54.32,54.36,4694.97
+2019-12-10 06:00:00,54.43,54.63,54.31,54.43,2449.93
+2019-12-10 05:00:00,53.88,54.98,53.88,54.43,24300.81
+2019-12-10 04:00:00,53.9,53.9,53.87,53.88,272.43
+2019-12-10 03:00:00,53.85,53.99,53.85,53.9,169.92
+2019-12-10 02:00:00,53.62,53.85,53.62,53.85,353.11
+2019-12-10 01:00:00,53.65,53.96,53.62,53.62,26294.15
+2019-12-10 00:00:00,54.38,54.53,53.59,53.65,6058.02
+2019-12-09 23:00:00,53.61,54.38,53.51,54.38,5357.3
+2019-12-09 22:00:00,53.63,53.63,53.49,53.61,683.79
+2019-12-09 21:00:00,53.45,53.85,53.45,53.63,13514.19
+2019-12-09 20:00:00,53.94,53.94,53.29,53.45,7204.94
+2019-12-09 19:00:00,54.38,54.55,53.94,53.94,12170.27
+2019-12-09 18:00:00,54.05,54.38,54.05,54.38,5630.26
+2019-12-09 17:00:00,53.87,54.14,53.79,54.05,7890.71
+2019-12-09 16:00:00,53.8,54.13,53.8,53.87,5454.9
+2019-12-09 15:00:00,54.11,54.71,53.53,53.8,6451.76
+2019-12-09 14:00:00,54.29,54.29,53.95,54.11,1855.3
+2019-12-09 13:00:00,54.37,54.43,54.18,54.29,5511.53
+2019-12-09 12:00:00,54.29,54.43,54.07,54.37,5802.58
+2019-12-09 11:00:00,53.77,54.3,53.59,54.29,24746.44
+2019-12-09 10:00:00,53.53,54.09,53.53,53.77,15413.66
+2019-12-09 09:00:00,53.49,53.67,53.37,53.53,2196.31
+2019-12-09 08:00:00,53.56,53.78,53.43,53.49,1752.34
+2019-12-09 07:00:00,53.95,53.95,53.56,53.56,3404.03
+2019-12-09 06:00:00,54.02,54.02,53.55,53.95,4714.44
+2019-12-09 05:00:00,53.82,54.02,53.82,54.02,44.78
+2019-12-09 04:00:00,53.67,53.94,53.67,53.82,3212.92
+2019-12-09 03:00:00,53.56,53.87,53.48,53.67,9388.18
+2019-12-09 02:00:00,53.6,53.61,53.44,53.56,4123.21
+2019-12-09 01:00:00,54.01,54.21,53.6,53.6,686.52
+2019-12-09 00:00:00,54.14,54.21,53.97,54.01,3331.07
+2019-12-08 23:00:00,54.34,54.34,54.07,54.14,1408.78
+2019-12-08 22:00:00,54.15,54.42,54.15,54.34,1904.48
+2019-12-08 21:00:00,54.32,54.53,54.15,54.15,283.21
+2019-12-08 20:00:00,54.05,54.32,54.01,54.32,1435.15
+2019-12-08 19:00:00,54.17,54.17,54.0,54.05,3762.14
+2019-12-08 18:00:00,53.99,54.17,53.99,54.17,812.59
+2019-12-08 17:00:00,54.49,54.51,53.99,53.99,5566.97
+2019-12-08 16:00:00,54.63,54.63,54.38,54.49,2325.58
+2019-12-08 15:00:00,54.5,54.9,54.5,54.63,892.34
+2019-12-08 14:00:00,54.91,54.91,54.5,54.5,23.98
+2019-12-08 13:00:00,54.53,55.07,54.53,54.91,609.34
+2019-12-08 12:00:00,54.62,54.96,54.53,54.53,3187.66
+2019-12-08 11:00:00,54.72,54.97,54.62,54.62,1103.41
+2019-12-08 10:00:00,54.59,54.73,54.59,54.72,1670.45
+2019-12-08 09:00:00,54.44,54.81,54.44,54.59,1050.16
+2019-12-08 08:00:00,54.61,54.95,54.38,54.44,3031.61
+2019-12-08 07:00:00,54.65,54.82,54.51,54.61,4183.87
+2019-12-08 06:00:00,54.85,54.96,54.65,54.65,420.1
+2019-12-08 05:00:00,54.47,54.96,54.47,54.85,1373.46
+2019-12-08 04:00:00,53.82,54.47,53.78,54.47,1284.46
+2019-12-08 03:00:00,54.07,54.07,53.82,53.82,1737.78
+2019-12-08 02:00:00,54.07,54.07,53.95,54.07,203.0
+2019-12-08 01:00:00,54.38,54.38,54.0,54.07,713.43
+2019-12-08 00:00:00,54.62,54.68,54.26,54.38,912.86
+2019-12-07 23:00:00,54.5,54.76,54.4,54.62,1697.06
+2019-12-07 22:00:00,54.46,54.62,54.46,54.5,161.01
+2019-12-07 21:00:00,54.58,54.58,54.28,54.46,40.8
+2019-12-07 20:00:00,54.53,54.58,54.52,54.58,96.29
+2019-12-07 19:00:00,54.18,54.83,54.18,54.53,1029.09
+2019-12-07 18:00:00,54.04,54.41,53.81,54.18,6918.93
+2019-12-07 17:00:00,54.1,54.22,54.04,54.04,559.82
+2019-12-07 16:00:00,54.38,54.38,54.1,54.1,481.33
+2019-12-07 15:00:00,54.56,54.61,54.38,54.38,1543.46
+2019-12-07 14:00:00,54.8,54.8,54.56,54.56,567.5
+2019-12-07 13:00:00,54.65,55.03,54.61,54.8,4199.38
+2019-12-07 12:00:00,55.14,55.16,54.57,54.65,9380.88
+2019-12-07 11:00:00,54.83,55.28,54.79,55.14,11745.56
+2019-12-07 10:00:00,53.89,54.83,53.88,54.83,919.01
+2019-12-07 09:00:00,53.94,54.03,53.89,53.89,4818.57
+2019-12-07 08:00:00,54.13,54.38,53.94,53.94,1096.68
+2019-12-07 07:00:00,54.0,54.15,53.93,54.13,1005.48
+2019-12-07 06:00:00,54.4,54.4,54.0,54.0,16490.58
+2019-12-07 05:00:00,54.83,54.83,54.4,54.4,19.67
+2019-12-07 04:00:00,54.34,54.83,54.16,54.83,14232.88
+2019-12-07 03:00:00,54.79,54.79,54.34,54.34,95.25
+2019-12-07 02:00:00,54.34,54.8,54.34,54.79,2299.85
+2019-12-07 01:00:00,54.55,54.64,54.33,54.34,232.87
+2019-12-07 00:00:00,54.35,54.55,54.35,54.55,19.09
+2019-12-06 23:00:00,54.5,54.5,54.17,54.35,1753.06
+2019-12-06 22:00:00,54.48,54.5,54.29,54.5,54117.6
+2019-12-06 21:00:00,54.33,54.48,54.3,54.48,896.05
+2019-12-06 20:00:00,54.34,54.34,54.33,54.33,271.67
+2019-12-06 19:00:00,54.5,54.51,54.34,54.34,658.42
+2019-12-06 18:00:00,55.05,55.05,54.41,54.5,809.15
+2019-12-06 17:00:00,54.38,55.94,54.28,55.05,36571.04
+2019-12-06 16:00:00,54.17,54.65,54.14,54.38,29592.83
+2019-12-06 15:00:00,54.07,54.17,53.94,54.17,9409.72
+2019-12-06 14:00:00,54.33,54.53,54.04,54.07,6281.67
+2019-12-06 13:00:00,54.34,54.34,54.33,54.33,154.98
+2019-12-06 12:00:00,54.38,54.62,54.33,54.34,1304.11
+2019-12-06 11:00:00,54.68,54.75,54.38,54.38,916.14
+2019-12-06 10:00:00,55.21,55.33,54.68,54.68,2104.59
+2019-12-06 09:00:00,54.28,55.55,54.04,55.21,3352.08
+2019-12-06 08:00:00,54.52,54.7,54.04,54.28,5428.8
+2019-12-06 07:00:00,54.7,54.7,54.52,54.52,660.84
+2019-12-06 06:00:00,54.83,55.21,54.55,54.7,2315.77
+2019-12-06 05:00:00,55.28,55.47,54.76,54.83,2261.53
+2019-12-06 04:00:00,54.38,55.28,54.16,55.28,877.03
+2019-12-06 03:00:00,54.63,54.63,54.38,54.38,379.88
+2019-12-06 02:00:00,54.96,55.03,54.57,54.63,7762.78
+2019-12-06 01:00:00,54.7,54.96,54.58,54.96,3988.02
+2019-12-06 00:00:00,54.3,54.7,54.04,54.7,271.99
+2019-12-05 23:00:00,54.29,54.3,54.06,54.3,5500.55
+2019-12-05 22:00:00,54.57,54.72,54.12,54.29,8960.18
+2019-12-05 21:00:00,54.66,54.69,53.98,54.57,2025.44
+2019-12-05 20:00:00,54.11,54.69,54.11,54.66,3162.89
+2019-12-05 19:00:00,53.79,54.11,53.79,54.11,382.36
+2019-12-05 18:00:00,53.81,53.96,53.79,53.79,623.98
+2019-12-05 17:00:00,53.4,53.81,53.4,53.81,232.34
+2019-12-05 16:00:00,52.87,53.4,52.87,53.4,10366.48
+2019-12-05 15:00:00,53.66,53.66,52.68,52.87,21134.04
+2019-12-05 14:00:00,54.17,54.17,53.32,53.66,2947.1
+2019-12-05 13:00:00,53.42,54.34,53.42,54.17,12710.09
+2019-12-05 12:00:00,52.76,53.63,52.72,53.42,7284.57
+2019-12-05 11:00:00,53.5,53.5,52.76,52.76,4509.39
+2019-12-05 10:00:00,53.42,53.5,53.42,53.5,2219.85
+2019-12-05 09:00:00,53.07,53.5,53.07,53.42,3323.84
+2019-12-05 08:00:00,52.76,53.07,52.76,53.07,583.04
+2019-12-05 07:00:00,52.91,53.05,52.62,52.76,7798.28
+2019-12-05 06:00:00,53.35,53.35,52.91,52.91,192.56
+2019-12-05 05:00:00,52.7,53.89,52.35,53.35,5539.18
+2019-12-05 04:00:00,52.82,53.8,52.58,52.7,8359.9
+2019-12-05 03:00:00,52.83,52.9,52.53,52.82,4065.32
+2019-12-05 02:00:00,52.83,53.07,52.83,52.83,1055.01
+2019-12-05 01:00:00,52.92,53.34,52.83,52.83,315.26
+2019-12-05 00:00:00,53.26,53.26,52.91,52.92,1954.74
+2019-12-04 23:00:00,53.11,53.26,53.11,53.26,99.91
+2019-12-04 22:00:00,52.6,53.46,52.6,53.11,551.88
+2019-12-04 21:00:00,53.5,53.6,52.4,52.6,9196.85
+2019-12-04 20:00:00,54.91,54.96,52.64,53.5,14042.64
+2019-12-04 19:00:00,54.66,54.99,54.66,54.91,833.37
+2019-12-04 18:00:00,54.86,54.95,54.66,54.66,3720.52
+2019-12-04 17:00:00,54.98,54.98,54.84,54.86,6366.89
+2019-12-04 16:00:00,55.02,55.02,54.71,54.98,440.08
+2019-12-04 15:00:00,55.34,55.53,55.02,55.02,2569.71
+2019-12-04 14:00:00,55.45,55.59,54.51,55.34,7366.9
+2019-12-04 13:00:00,54.71,58.42,54.65,55.45,86770.81
+2019-12-04 12:00:00,54.11,54.95,54.11,54.71,546.61
+2019-12-04 11:00:00,54.66,54.67,54.11,54.11,734.42
+2019-12-04 10:00:00,53.95,54.73,53.88,54.66,2721.25
+2019-12-04 09:00:00,53.51,54.04,53.36,53.95,3863.73
+2019-12-04 08:00:00,53.33,53.51,53.07,53.51,518.07
+2019-12-04 07:00:00,53.56,53.71,53.07,53.33,366.06
+2019-12-04 06:00:00,52.31,54.0,52.31,53.56,1793.81
+2019-12-04 05:00:00,53.12,53.29,52.31,52.31,285.16
+2019-12-04 04:00:00,52.53,53.28,52.53,53.12,5420.63
+2019-12-04 03:00:00,52.73,53.06,52.34,52.53,13944.18
+2019-12-04 02:00:00,52.86,53.14,52.55,52.73,6874.73
+2019-12-04 01:00:00,52.37,53.03,52.08,52.86,4645.04
+2019-12-04 00:00:00,53.7,53.7,52.33,52.37,19732.94
+2019-12-03 23:00:00,54.14,54.14,53.7,53.7,27.47
+2019-12-03 22:00:00,53.92,54.17,53.8,54.14,3421.78
+2019-12-03 21:00:00,54.0,54.0,53.7,53.92,4657.13
+2019-12-03 20:00:00,54.15,54.15,53.7,54.0,5797.17
+2019-12-03 19:00:00,54.43,54.43,53.94,54.15,4685.03
+2019-12-03 18:00:00,54.4,54.43,54.38,54.43,3994.72
+2019-12-03 17:00:00,54.6,54.68,54.4,54.4,8568.03
+2019-12-03 16:00:00,55.21,55.21,54.6,54.6,597.45
+2019-12-03 15:00:00,55.28,55.35,54.39,55.21,6203.15
+2019-12-03 14:00:00,55.28,55.51,55.28,55.28,1890.78
+2019-12-03 13:00:00,55.66,55.66,55.28,55.28,1971.29
+2019-12-03 12:00:00,55.3,56.0,55.28,55.66,58604.25
+2019-12-03 11:00:00,55.54,55.73,55.3,55.3,2453.59
+2019-12-03 10:00:00,55.08,55.54,54.85,55.54,1113.99
+2019-12-03 09:00:00,55.51,55.89,55.08,55.08,10863.62
+2019-12-03 08:00:00,55.02,55.52,55.02,55.51,3739.14
+2019-12-03 07:00:00,55.03,55.29,54.84,55.02,98.51
+2019-12-03 06:00:00,54.66,55.24,54.66,55.03,2553.16
+2019-12-03 05:00:00,54.85,55.09,54.66,54.66,208.75
+2019-12-03 04:00:00,54.94,55.26,54.85,54.85,286.22
+2019-12-03 03:00:00,55.0,55.11,54.84,54.94,279.25
+2019-12-03 02:00:00,54.56,55.16,54.56,55.0,525.09
+2019-12-03 01:00:00,54.94,54.94,54.44,54.56,10182.76
+2019-12-03 00:00:00,54.6,55.4,54.6,54.94,7461.02
+2019-12-02 23:00:00,54.64,54.64,54.6,54.6,4197.44
+2019-12-02 22:00:00,54.67,54.9,54.6,54.64,1747.91
+2019-12-02 21:00:00,54.5,54.9,54.5,54.67,10169.28
+2019-12-02 20:00:00,54.14,54.5,54.14,54.5,10901.7
+2019-12-02 19:00:00,54.41,54.42,54.14,54.14,911.48
+2019-12-02 18:00:00,54.28,54.41,54.1,54.41,1609.8
+2019-12-02 17:00:00,54.08,54.41,54.07,54.28,8047.95
+2019-12-02 16:00:00,53.85,54.14,53.85,54.08,89.02
+2019-12-02 15:00:00,53.85,53.85,53.85,53.85,0.0
+2019-12-02 14:00:00,53.68,54.24,53.42,53.85,232.64
+2019-12-02 13:00:00,53.58,53.92,53.55,53.68,1778.63
+2019-12-02 12:00:00,53.7,53.89,53.36,53.58,39993.99
+2019-12-02 11:00:00,53.74,54.0,53.58,53.7,1791.0
+2019-12-02 10:00:00,53.59,54.26,53.59,53.74,1073.91
+2019-12-02 09:00:00,53.1,54.0,53.1,53.59,28718.3
+2019-12-02 08:00:00,53.44,53.48,52.89,53.1,10992.32
+2019-12-02 07:00:00,53.28,53.69,53.25,53.44,2886.05
+2019-12-02 06:00:00,53.3,53.35,52.48,53.28,13797.19
+2019-12-02 05:00:00,53.6,53.97,53.18,53.3,1839.38
+2019-12-02 04:00:00,53.52,53.6,53.25,53.6,1670.11
+2019-12-02 03:00:00,53.93,53.93,53.52,53.52,1449.28
+2019-12-02 02:00:00,53.54,53.93,53.54,53.93,16.18
+2019-12-02 01:00:00,53.7,53.7,53.54,53.54,10.63
+2019-12-02 00:00:00,53.73,53.87,53.69,53.7,1279.57
+2019-12-01 23:00:00,53.55,53.77,53.55,53.73,33.67
+2019-12-01 22:00:00,53.28,53.94,53.28,53.55,141.15
+2019-12-01 21:00:00,53.67,53.67,53.28,53.28,4.339
+2019-12-01 20:00:00,53.39,53.67,53.39,53.67,151.62
+2019-12-01 19:00:00,53.4,53.4,53.26,53.39,248.03
+2019-12-01 18:00:00,53.48,53.67,53.39,53.4,1531.0
+2019-12-01 17:00:00,53.49,53.49,53.33,53.48,479.36
+2019-12-01 16:00:00,53.31,53.49,53.09,53.49,1421.9
+2019-12-01 15:00:00,54.15,54.15,53.31,53.31,447.93
+2019-12-01 14:00:00,54.2,54.24,54.15,54.15,1055.9
+2019-12-01 13:00:00,53.16,54.2,53.16,54.2,3856.25
+2019-12-01 12:00:00,53.3,53.31,53.11,53.16,945.81
+2019-12-01 11:00:00,53.57,53.57,53.3,53.3,279.08
+2019-12-01 10:00:00,52.8,53.67,52.8,53.57,1726.19
+2019-12-01 09:00:00,53.2,53.25,52.8,52.8,2019.43
+2019-12-01 08:00:00,53.3,53.62,53.2,53.2,3679.92
+2019-12-01 07:00:00,53.51,53.71,53.3,53.3,9174.68
+2019-12-01 06:00:00,53.05,53.61,53.05,53.51,20085.7
+2019-12-01 05:00:00,53.14,53.15,52.84,53.05,1116.92
+2019-12-01 04:00:00,52.9,53.17,52.83,53.14,4434.72
+2019-12-01 03:00:00,53.19,53.25,52.73,52.9,5264.16
+2019-12-01 02:00:00,53.7,53.7,53.19,53.19,4219.37
+2019-12-01 01:00:00,54.46,54.5,53.7,53.7,1504.91
+2019-12-01 00:00:00,55.09,55.09,54.45,54.46,2365.11
+2019-11-30 23:00:00,54.92,55.15,54.92,55.09,1763.05
+2019-11-30 22:00:00,54.4,54.92,54.4,54.92,621.17
+2019-11-30 21:00:00,54.06,54.46,54.06,54.4,993.37
+2019-11-30 20:00:00,54.32,54.32,53.96,54.06,390.35
+2019-11-30 19:00:00,54.0,54.39,54.0,54.32,3192.08
+2019-11-30 18:00:00,54.08,54.25,53.98,54.0,1677.96
+2019-11-30 17:00:00,54.78,54.78,53.97,54.08,3270.85
+2019-11-30 16:00:00,54.56,54.84,54.22,54.78,9843.05
+2019-11-30 15:00:00,54.65,54.94,54.56,54.56,86.43
+2019-11-30 14:00:00,54.91,55.0,54.56,54.65,1500.47
+2019-11-30 13:00:00,55.24,55.24,54.91,54.91,5227.3
+2019-11-30 12:00:00,55.21,55.3,55.21,55.24,223.01
+2019-11-30 11:00:00,55.65,55.65,55.16,55.21,879.6
+2019-11-30 10:00:00,55.39,56.04,55.16,55.65,3646.76
+2019-11-30 09:00:00,55.73,55.74,55.37,55.39,2281.5
+2019-11-30 08:00:00,55.69,55.73,55.69,55.73,5.368
+2019-11-30 07:00:00,55.66,55.69,55.66,55.69,265.28
+2019-11-30 06:00:00,55.44,55.66,55.44,55.66,506.46
+2019-11-30 05:00:00,55.44,55.44,55.44,55.44,0.0
+2019-11-30 04:00:00,55.83,55.98,55.44,55.44,2360.5
+2019-11-30 03:00:00,55.71,55.83,55.71,55.83,9353.23
+2019-11-30 02:00:00,56.16,56.16,55.69,55.71,624.12
+2019-11-30 01:00:00,56.13,56.42,56.13,56.16,2716.46
+2019-11-30 00:00:00,56.12,56.21,56.05,56.13,1678.43
+2019-11-29 23:00:00,55.96,56.12,55.87,56.12,2261.99
+2019-11-29 22:00:00,55.82,55.96,55.78,55.96,12907.27
+2019-11-29 21:00:00,55.98,55.98,55.72,55.82,563.1
+2019-11-29 20:00:00,56.08,56.08,55.47,55.98,6645.02
+2019-11-29 19:00:00,55.94,56.34,55.89,56.08,4891.3
+2019-11-29 18:00:00,56.09,56.09,55.93,55.94,339.57
+2019-11-29 17:00:00,55.66,56.19,55.66,56.09,201.26
+2019-11-29 16:00:00,56.3,56.55,55.66,55.66,34199.63
+2019-11-29 15:00:00,56.1,56.32,56.1,56.3,1175.79
+2019-11-29 14:00:00,55.71,56.41,55.71,56.1,5701.95
+2019-11-29 13:00:00,55.12,56.28,55.12,55.71,8683.31
+2019-11-29 12:00:00,55.05,55.66,54.56,55.12,3840.28
+2019-11-29 11:00:00,55.4,55.43,55.05,55.05,3266.54
+2019-11-29 10:00:00,55.83,55.97,55.4,55.4,4993.41
+2019-11-29 09:00:00,55.35,56.19,55.13,55.83,7845.99
+2019-11-29 08:00:00,55.86,55.86,55.35,55.35,7717.2
+2019-11-29 07:00:00,55.37,56.04,55.18,55.86,5693.37
+2019-11-29 06:00:00,55.06,55.37,55.06,55.37,1596.65
+2019-11-29 05:00:00,54.67,55.06,54.67,55.06,1327.24
+2019-11-29 04:00:00,54.61,54.69,54.38,54.67,6548.2
+2019-11-29 03:00:00,54.6,54.63,54.47,54.61,2553.91
+2019-11-29 02:00:00,54.44,54.6,54.37,54.6,439.71
+2019-11-29 01:00:00,54.64,54.64,54.38,54.44,555.91
+2019-11-29 00:00:00,54.37,54.71,54.37,54.64,8847.24
+2019-11-28 23:00:00,54.08,54.44,53.89,54.37,2364.31
+2019-11-28 22:00:00,54.78,55.2,54.03,54.08,15281.43
+2019-11-28 21:00:00,54.86,54.98,54.67,54.78,1263.93
+2019-11-28 20:00:00,55.62,55.63,54.86,54.86,11165.33
+2019-11-28 19:00:00,55.35,55.62,55.35,55.62,2631.32
+2019-11-28 18:00:00,55.13,55.36,55.02,55.35,2025.97
+2019-11-28 17:00:00,55.42,55.56,54.96,55.13,1170.51
+2019-11-28 16:00:00,55.27,55.56,55.2,55.42,8268.45
+2019-11-28 15:00:00,54.59,55.37,54.59,55.27,11660.55
+2019-11-28 14:00:00,54.87,54.87,54.54,54.59,1367.49
+2019-11-28 13:00:00,54.9,54.91,54.66,54.87,3210.85
+2019-11-28 12:00:00,55.66,55.66,54.9,54.9,3022.11
+2019-11-28 11:00:00,55.66,55.66,55.66,55.66,0.0
+2019-11-28 10:00:00,55.5,56.92,55.33,55.66,27194.67
+2019-11-28 09:00:00,55.61,56.1,55.33,55.5,4709.09
+2019-11-28 08:00:00,55.71,55.78,55.61,55.61,3592.83
+2019-11-28 07:00:00,56.16,56.16,55.71,55.71,545.75
+2019-11-28 06:00:00,55.64,56.71,55.64,56.16,3049.32
+2019-11-28 05:00:00,55.54,55.73,55.53,55.64,319.11
+2019-11-28 04:00:00,55.51,55.54,55.17,55.54,6402.02
+2019-11-28 03:00:00,55.4,55.72,55.4,55.51,1954.47
+2019-11-28 02:00:00,55.46,55.46,55.4,55.4,1575.12
+2019-11-28 01:00:00,56.13,56.13,55.46,55.46,1196.68
+2019-11-28 00:00:00,55.92,56.26,55.92,56.13,3463.68
+2019-11-27 23:00:00,56.0,56.05,55.64,55.92,376.24
+2019-11-27 22:00:00,55.7,56.04,55.5,56.0,16001.26
+2019-11-27 21:00:00,55.88,55.88,55.48,55.7,1402.4
+2019-11-27 20:00:00,57.2,57.2,55.85,55.88,6864.0
+2019-11-27 19:00:00,56.24,57.24,56.24,57.2,1543.24
+2019-11-27 18:00:00,56.75,57.41,56.24,56.24,60532.85
+2019-11-27 17:00:00,55.7,56.99,55.44,56.75,26711.72
+2019-11-27 16:00:00,54.6,56.12,54.0,55.7,60602.64
+2019-11-27 15:00:00,52.91,54.6,52.88,54.6,31994.65
+2019-11-27 14:00:00,52.9,52.91,52.51,52.91,4414.38
+2019-11-27 13:00:00,52.76,52.9,52.55,52.9,12311.72
+2019-11-27 12:00:00,52.03,53.32,52.03,52.76,48367.97
+2019-11-27 11:00:00,50.96,52.13,50.96,52.03,8283.03
+2019-11-27 10:00:00,50.74,50.96,50.3,50.96,4450.21
+2019-11-27 09:00:00,51.78,51.78,50.39,50.74,6906.37
+2019-11-27 08:00:00,51.87,51.92,51.78,51.78,4772.22
+2019-11-27 07:00:00,51.94,52.12,51.84,51.87,13831.52
+2019-11-27 06:00:00,51.92,51.97,51.8,51.94,3973.85
+2019-11-27 05:00:00,51.59,51.94,51.57,51.92,4853.15
+2019-11-27 04:00:00,51.06,51.59,50.86,51.59,2258.28
+2019-11-27 03:00:00,51.48,51.48,51.06,51.06,3788.87
+2019-11-27 02:00:00,51.42,51.66,51.42,51.48,1944.63
+2019-11-27 01:00:00,51.53,51.68,51.37,51.42,4676.81
+2019-11-27 00:00:00,51.5,51.53,51.32,51.53,7488.09
+2019-11-26 23:00:00,51.27,51.69,51.27,51.5,8506.15
+2019-11-26 22:00:00,51.16,51.4,51.0,51.27,7576.73
+2019-11-26 21:00:00,51.0,51.23,50.95,51.16,4214.89
+2019-11-26 20:00:00,50.81,51.11,50.81,51.0,1868.6
+2019-11-26 19:00:00,50.78,51.41,50.78,50.81,1056.06
+2019-11-26 18:00:00,51.79,51.79,50.78,50.78,1461.3
+2019-11-26 17:00:00,51.6,51.82,51.6,51.79,5614.07
+2019-11-26 16:00:00,51.59,51.97,51.55,51.6,4713.48
+2019-11-26 15:00:00,51.58,51.69,51.36,51.59,2492.78
+2019-11-26 14:00:00,50.99,51.69,50.99,51.58,2975.89
+2019-11-26 13:00:00,51.39,51.39,50.75,50.99,4580.36
+2019-11-26 12:00:00,51.59,51.75,50.97,51.39,6104.0
+2019-11-26 11:00:00,51.79,51.79,51.14,51.59,17005.21
+2019-11-26 10:00:00,51.84,52.24,51.79,51.79,7628.34
+2019-11-26 09:00:00,51.39,52.0,51.39,51.84,379.41
+2019-11-26 08:00:00,51.95,52.25,51.39,51.39,7352.2
+2019-11-26 07:00:00,51.45,51.99,51.45,51.95,332.42
+2019-11-26 06:00:00,52.09,52.33,51.45,51.45,2012.53
+2019-11-26 05:00:00,51.16,52.09,51.16,52.09,5911.68
+2019-11-26 04:00:00,51.5,51.5,51.16,51.16,1181.49
+2019-11-26 03:00:00,50.83,51.5,50.71,51.5,1163.99
+2019-11-26 02:00:00,50.74,50.86,50.67,50.83,345.81
+2019-11-26 01:00:00,49.83,50.74,49.83,50.74,729.08
+2019-11-26 00:00:00,50.16,50.3,49.83,49.83,1786.91
+2019-11-25 23:00:00,50.84,50.84,50.16,50.16,6888.11
+2019-11-25 22:00:00,50.75,51.0,50.75,50.84,5580.28
+2019-11-25 21:00:00,50.35,50.75,50.33,50.75,2796.8
+2019-11-25 20:00:00,50.62,50.99,50.35,50.35,2008.1
+2019-11-25 19:00:00,51.43,51.43,50.6,50.62,3603.86
+2019-11-25 18:00:00,51.34,51.44,51.21,51.43,1604.68
+2019-11-25 17:00:00,51.55,51.57,51.2,51.34,3669.52
+2019-11-25 16:00:00,52.31,52.83,51.55,51.55,9504.21
+2019-11-25 15:00:00,51.66,52.43,51.65,52.31,10555.59
+2019-11-25 14:00:00,51.07,51.66,50.63,51.66,1389.89
+2019-11-25 13:00:00,51.12,51.75,51.06,51.07,29283.33
+2019-11-25 12:00:00,48.87,51.38,48.87,51.12,132728.84
+2019-11-25 11:00:00,49.41,49.62,48.83,48.87,12916.57
+2019-11-25 10:00:00,47.9,49.72,47.75,49.41,16509.68
+2019-11-25 09:00:00,47.34,48.29,47.34,47.9,20655.52
+2019-11-25 08:00:00,47.39,47.39,47.14,47.34,1479.76
+2019-11-25 07:00:00,46.85,47.64,46.85,47.39,3340.03
+2019-11-25 06:00:00,46.52,47.14,46.1,46.85,8538.75
+2019-11-25 05:00:00,47.45,47.45,46.52,46.52,7916.34
+2019-11-25 04:00:00,47.0,47.86,46.37,47.45,8779.75
+2019-11-25 03:00:00,47.48,47.72,47.0,47.0,3831.21
+2019-11-25 02:00:00,47.05,47.6,47.0,47.48,9450.97
+2019-11-25 01:00:00,47.9,48.24,46.21,47.05,20823.72
+2019-11-25 00:00:00,47.74,48.17,47.22,47.9,3589.64
+2019-11-24 23:00:00,49.0,49.03,47.46,47.74,38259.12
+2019-11-24 22:00:00,48.96,49.0,48.86,49.0,53.85
+2019-11-24 21:00:00,49.35,49.35,48.96,48.96,1234.83
+2019-11-24 20:00:00,49.16,49.35,48.73,49.35,4525.87
+2019-11-24 19:00:00,49.18,49.35,49.16,49.16,541.62
+2019-11-24 18:00:00,49.27,49.37,49.18,49.18,1873.62
+2019-11-24 17:00:00,49.01,49.57,49.01,49.27,6121.37
+2019-11-24 16:00:00,48.46,49.02,48.12,49.01,6991.07
+2019-11-24 15:00:00,49.12,49.61,48.46,48.46,5659.2
+2019-11-24 14:00:00,50.36,50.48,49.0,49.12,12710.53
+2019-11-24 13:00:00,50.58,50.58,50.23,50.36,6212.38
+2019-11-24 12:00:00,50.93,50.93,50.52,50.58,6985.79
+2019-11-24 11:00:00,50.42,51.12,50.42,50.93,4668.79
+2019-11-24 10:00:00,51.42,51.48,50.35,50.42,2163.66
+2019-11-24 09:00:00,51.15,51.42,51.15,51.42,4728.18
+2019-11-24 08:00:00,51.25,51.5,51.15,51.15,185.3
+2019-11-24 07:00:00,51.45,51.45,51.05,51.25,10.23
+2019-11-24 06:00:00,50.83,51.45,50.83,51.45,7475.81
+2019-11-24 05:00:00,50.78,50.98,50.68,50.83,2203.54
+2019-11-24 04:00:00,50.99,50.99,50.78,50.78,1520.04
+2019-11-24 03:00:00,51.55,51.55,50.99,50.99,11384.74
+2019-11-24 02:00:00,51.01,51.55,51.01,51.55,515.08
+2019-11-24 01:00:00,51.15,51.45,50.97,51.01,2815.45
+2019-11-24 00:00:00,52.07,52.31,51.15,51.15,8358.64
+2019-11-23 23:00:00,51.88,52.08,51.87,52.07,896.42
+2019-11-23 22:00:00,51.52,51.88,51.52,51.88,4580.67
+2019-11-23 21:00:00,51.35,51.66,51.35,51.52,2996.32
+2019-11-23 20:00:00,51.99,51.99,51.25,51.35,370.93
+2019-11-23 19:00:00,51.82,52.27,51.82,51.99,1545.67
+2019-11-23 18:00:00,51.74,51.82,51.56,51.82,631.43
+2019-11-23 17:00:00,52.03,52.03,51.68,51.74,17316.14
+2019-11-23 16:00:00,51.81,52.24,51.5,52.03,32365.7
+2019-11-23 15:00:00,51.54,52.08,51.31,51.81,41662.98
+2019-11-23 14:00:00,50.76,51.59,50.76,51.54,2905.31
+2019-11-23 13:00:00,51.21,51.21,50.76,50.76,1442.66
+2019-11-23 12:00:00,50.79,51.21,50.7,51.21,1207.2
+2019-11-23 11:00:00,50.84,50.87,50.79,50.79,132.25
+2019-11-23 10:00:00,50.6,50.84,50.6,50.84,101.67
+2019-11-23 09:00:00,50.73,50.73,50.35,50.6,6003.02
+2019-11-23 08:00:00,50.96,51.18,50.73,50.73,1880.87
+2019-11-23 07:00:00,51.0,51.29,50.96,50.96,707.74
+2019-11-23 06:00:00,50.67,51.0,50.62,51.0,1498.46
+2019-11-23 05:00:00,50.76,50.83,50.46,50.67,5398.8
+2019-11-23 04:00:00,51.0,51.02,50.76,50.76,2322.68
+2019-11-23 03:00:00,50.55,51.0,50.55,51.0,1885.88
+2019-11-23 02:00:00,50.79,51.07,50.51,50.55,14425.13
+2019-11-23 01:00:00,50.4,50.9,50.4,50.79,278.25
+2019-11-23 00:00:00,51.38,51.38,50.4,50.4,4150.43
+2019-11-22 23:00:00,51.22,51.38,51.0,51.38,10165.66
+2019-11-22 22:00:00,51.72,51.89,51.07,51.22,1448.82
+2019-11-22 21:00:00,51.84,51.97,51.56,51.72,30644.05
+2019-11-22 20:00:00,51.14,51.86,51.14,51.84,6306.62
+2019-11-22 19:00:00,51.02,51.71,50.89,51.14,4961.67
+2019-11-22 18:00:00,50.41,51.02,50.35,51.02,3424.66
+2019-11-22 17:00:00,50.46,50.65,50.41,50.41,1046.38
+2019-11-22 16:00:00,50.52,50.91,50.15,50.46,5784.81
+2019-11-22 15:00:00,49.88,50.56,49.88,50.52,14215.11
+2019-11-22 14:00:00,49.58,50.0,48.0,49.88,49810.6
+2019-11-22 13:00:00,51.04,51.04,49.32,49.58,14198.77
+2019-11-22 12:00:00,50.26,51.04,50.26,51.04,5711.15
+2019-11-22 11:00:00,50.03,50.78,50.03,50.26,11324.7
+2019-11-22 10:00:00,52.45,52.45,49.2,50.03,108485.26
+2019-11-22 09:00:00,53.17,53.17,52.15,52.45,15342.14
+2019-11-22 08:00:00,53.52,54.64,53.17,53.17,13816.93
+2019-11-22 07:00:00,52.6,53.56,52.3,53.52,3088.5
+2019-11-22 06:00:00,53.89,54.45,52.59,52.6,31166.93
+2019-11-22 05:00:00,54.49,54.49,53.89,53.89,7924.19
+2019-11-22 04:00:00,54.5,54.5,54.49,54.49,36.83
+2019-11-22 03:00:00,54.74,54.75,54.5,54.5,634.89
+2019-11-22 02:00:00,54.94,54.94,54.72,54.74,552.43
+2019-11-22 01:00:00,55.0,55.12,54.94,54.94,296.56
+2019-11-22 00:00:00,54.23,55.03,54.23,55.0,520.75
+2019-11-21 23:00:00,53.88,54.3,53.88,54.23,2241.63
+2019-11-21 22:00:00,53.88,53.89,53.86,53.88,2296.69
+2019-11-21 21:00:00,54.04,54.04,53.75,53.88,1114.14
+2019-11-21 20:00:00,54.15,54.21,54.04,54.04,346.12
+2019-11-21 19:00:00,54.15,54.15,54.06,54.15,6.779
+2019-11-21 18:00:00,53.89,54.23,53.89,54.15,3883.84
+2019-11-21 17:00:00,54.41,54.41,53.89,53.89,979.43
+2019-11-21 16:00:00,54.4,54.56,54.4,54.41,2364.06
+2019-11-21 15:00:00,55.6,55.6,53.5,54.4,83419.81
+2019-11-21 14:00:00,56.27,56.27,55.6,55.6,4663.45
+2019-11-21 13:00:00,56.18,56.32,56.18,56.27,602.55
+2019-11-21 12:00:00,56.3,56.4,56.0,56.18,5680.87
+2019-11-21 11:00:00,56.5,56.73,56.01,56.3,13291.0
+2019-11-21 10:00:00,56.81,56.81,56.5,56.5,4466.51
+2019-11-21 09:00:00,56.82,57.0,56.72,56.81,7783.18
+2019-11-21 08:00:00,57.97,58.1,56.66,56.82,38198.11
+2019-11-21 07:00:00,58.14,58.14,57.97,57.97,3029.66
+2019-11-21 06:00:00,58.52,58.52,58.14,58.14,7562.13
+2019-11-21 05:00:00,58.37,58.57,58.09,58.52,4735.47
+2019-11-21 04:00:00,58.49,58.49,58.24,58.37,3779.82
+2019-11-21 03:00:00,58.34,58.49,58.34,58.49,1917.49
+2019-11-21 02:00:00,58.45,58.45,58.34,58.34,5.108
+2019-11-21 01:00:00,57.86,58.74,57.86,58.45,2059.69
+2019-11-21 00:00:00,58.02,58.02,57.86,57.86,62.82
+2019-11-20 23:00:00,58.18,58.18,58.02,58.02,5.802
+2019-11-20 22:00:00,58.03,58.56,58.03,58.18,4190.74
+2019-11-20 21:00:00,58.03,58.03,58.03,58.03,0.0
+2019-11-20 20:00:00,58.06,58.06,57.85,58.03,702.43
+2019-11-20 19:00:00,58.77,58.77,57.88,58.06,1234.72
+2019-11-20 18:00:00,58.53,58.83,58.53,58.77,993.3
+2019-11-20 17:00:00,58.02,58.64,57.99,58.53,1486.72
+2019-11-20 16:00:00,58.28,58.31,58.02,58.02,284.8
+2019-11-20 15:00:00,58.47,58.47,58.28,58.28,843.5
+2019-11-20 14:00:00,57.93,58.47,57.93,58.47,966.53
+2019-11-20 13:00:00,57.98,58.04,57.89,57.93,9917.01
+2019-11-20 12:00:00,58.12,58.13,57.95,57.98,6220.38
+2019-11-20 11:00:00,58.12,58.12,58.12,58.12,0.0
+2019-11-20 10:00:00,58.02,58.41,57.98,58.12,10891.02
+2019-11-20 09:00:00,58.33,58.33,58.02,58.02,5573.32
+2019-11-20 08:00:00,58.75,58.75,58.33,58.33,550.54
+2019-11-20 07:00:00,58.8,58.8,58.75,58.75,906.11
+2019-11-20 06:00:00,58.5,58.91,58.5,58.8,4958.37
+2019-11-20 05:00:00,58.66,58.66,58.48,58.5,12645.19
+2019-11-20 04:00:00,58.79,58.98,58.66,58.66,147.61
+2019-11-20 03:00:00,59.23,59.31,58.67,58.79,3225.77
+2019-11-20 02:00:00,58.64,59.23,58.64,59.23,1745.21
+2019-11-20 01:00:00,58.7,58.85,58.6,58.64,1166.81
+2019-11-20 00:00:00,58.58,58.7,58.58,58.7,803.88
+2019-11-19 23:00:00,59.03,59.03,58.58,58.58,1188.99
+2019-11-19 22:00:00,58.66,59.03,58.66,59.03,1636.68
+2019-11-19 21:00:00,59.21,59.28,58.66,58.66,1397.43
+2019-11-19 20:00:00,59.19,59.21,59.07,59.21,1432.8
+2019-11-19 19:00:00,59.3,59.3,59.19,59.19,284.51
+2019-11-19 18:00:00,59.73,59.82,59.3,59.3,2874.84
+2019-11-19 17:00:00,59.44,59.78,59.02,59.73,3512.81
+2019-11-19 16:00:00,59.23,59.52,59.23,59.44,6477.22
+2019-11-19 15:00:00,59.14,59.35,59.03,59.23,27.77
+2019-11-19 14:00:00,58.2,59.14,58.2,59.14,245.29
+2019-11-19 13:00:00,58.83,58.83,58.12,58.2,4141.48
+2019-11-19 12:00:00,58.86,59.25,58.83,58.83,1968.92
+2019-11-19 11:00:00,59.34,59.35,58.65,58.86,3629.48
+2019-11-19 10:00:00,59.24,59.34,59.24,59.34,5.934
+2019-11-19 09:00:00,58.77,59.27,58.62,59.24,1416.23
+2019-11-19 08:00:00,58.28,58.77,58.07,58.77,635.8
+2019-11-19 07:00:00,58.39,58.58,58.28,58.28,547.77
+2019-11-19 06:00:00,58.34,58.65,58.34,58.39,355.52
+2019-11-19 05:00:00,58.18,58.44,58.18,58.34,149.79
+2019-11-19 04:00:00,58.35,58.35,58.16,58.18,2687.29
+2019-11-19 03:00:00,59.03,59.03,58.35,58.35,377.49
+2019-11-19 02:00:00,58.85,59.03,58.68,59.03,3433.48
+2019-11-19 01:00:00,58.54,58.85,58.49,58.85,974.62
+2019-11-19 00:00:00,58.62,58.62,58.33,58.54,8604.68
+2019-11-18 23:00:00,58.68,58.85,58.62,58.62,2977.81
+2019-11-18 22:00:00,59.15,59.27,58.68,58.68,920.27
+2019-11-18 21:00:00,58.78,59.15,58.78,59.15,1054.99
+2019-11-18 20:00:00,58.61,58.99,58.61,58.78,877.69
+2019-11-18 19:00:00,58.98,58.98,58.11,58.61,19570.9
+2019-11-18 18:00:00,60.39,60.39,57.8,58.98,143420.7
+2019-11-18 17:00:00,61.03,61.03,60.13,60.39,6414.14
+2019-11-18 16:00:00,61.12,61.16,60.69,61.03,38485.11
+2019-11-18 15:00:00,61.51,61.78,61.1,61.12,3488.26
+2019-11-18 14:00:00,61.09,61.51,61.09,61.51,1775.29
+2019-11-18 13:00:00,61.11,61.19,61.03,61.09,5755.16
+2019-11-18 12:00:00,61.33,61.41,60.69,61.11,60922.47
+2019-11-18 11:00:00,61.54,61.54,61.32,61.33,2069.94
+2019-11-18 10:00:00,61.44,61.54,61.33,61.54,3203.12
+2019-11-18 09:00:00,61.71,61.71,61.44,61.44,86.77
+2019-11-18 08:00:00,61.32,61.73,61.32,61.71,643.69
+2019-11-18 07:00:00,61.7,61.7,61.32,61.32,2408.32
+2019-11-18 06:00:00,61.7,61.82,61.66,61.7,1478.52
+2019-11-18 05:00:00,61.88,62.1,61.67,61.7,6110.3
+2019-11-18 04:00:00,61.43,61.88,61.37,61.88,4709.03
+2019-11-18 03:00:00,61.47,61.47,61.3,61.43,5268.81
+2019-11-18 02:00:00,62.07,62.07,61.35,61.47,17250.17
+2019-11-18 01:00:00,62.0,62.11,62.0,62.07,807.09
+2019-11-18 00:00:00,61.96,62.23,61.88,62.0,32067.18
+2019-11-17 23:00:00,62.18,62.18,61.96,61.96,695.13
+2019-11-17 22:00:00,62.19,62.21,62.18,62.18,14.58
+2019-11-17 21:00:00,62.22,62.22,62.14,62.19,1152.83
+2019-11-17 20:00:00,62.42,62.53,62.22,62.22,2808.22
+2019-11-17 19:00:00,62.43,62.44,62.33,62.42,357.59
+2019-11-17 18:00:00,62.5,62.5,62.43,62.43,12.49
+2019-11-17 17:00:00,62.05,62.5,62.05,62.5,2164.2
+2019-11-17 16:00:00,62.35,62.35,62.05,62.05,20.78
+2019-11-17 15:00:00,62.21,62.7,62.05,62.35,2820.93
+2019-11-17 14:00:00,62.06,62.36,61.77,62.21,6016.62
+2019-11-17 13:00:00,62.1,62.42,62.06,62.06,176.85
+2019-11-17 12:00:00,62.56,62.56,61.82,62.1,7645.03
+2019-11-17 11:00:00,62.24,62.56,62.16,62.56,1084.84
+2019-11-17 10:00:00,62.57,62.67,61.97,62.24,3343.08
+2019-11-17 09:00:00,62.87,63.43,62.43,62.57,4615.35
+2019-11-17 08:00:00,61.99,63.29,61.74,62.87,13653.81
+2019-11-17 07:00:00,62.41,62.45,61.99,61.99,356.47
+2019-11-17 06:00:00,62.42,62.42,61.76,62.41,1972.17
+2019-11-17 05:00:00,61.99,62.44,61.99,62.42,73.35
+2019-11-17 04:00:00,61.92,61.99,61.75,61.99,2926.46
+2019-11-17 03:00:00,61.92,61.92,61.92,61.92,0.0
+2019-11-17 02:00:00,61.81,62.1,61.67,61.92,3618.23
+2019-11-17 01:00:00,62.0,62.0,61.81,61.81,61.81
+2019-11-17 00:00:00,61.58,62.0,61.52,62.0,400.14
+2019-11-16 23:00:00,61.64,61.64,61.58,61.58,5.137
+2019-11-16 22:00:00,61.49,61.74,61.49,61.64,894.77
+2019-11-16 21:00:00,61.92,61.92,61.4,61.49,2060.23
+2019-11-16 20:00:00,62.06,62.06,61.92,61.92,1660.62
+2019-11-16 19:00:00,62.11,62.11,62.06,62.06,23.61
+2019-11-16 18:00:00,62.3,62.3,62.11,62.11,732.84
+2019-11-16 17:00:00,62.17,62.3,61.73,62.3,4441.3
+2019-11-16 16:00:00,62.25,62.37,62.05,62.17,390.59
+2019-11-16 15:00:00,62.14,62.36,62.14,62.25,1360.89
+2019-11-16 14:00:00,62.04,62.14,61.77,62.14,3382.77
+2019-11-16 13:00:00,62.66,62.66,61.72,62.04,3655.63
+2019-11-16 12:00:00,62.58,62.66,62.58,62.66,12.53
+2019-11-16 11:00:00,62.43,62.7,62.0,62.58,5473.56
+2019-11-16 10:00:00,62.41,62.97,62.41,62.43,10634.26
+2019-11-16 09:00:00,62.41,62.73,62.19,62.41,4348.7
+2019-11-16 08:00:00,62.32,62.41,62.07,62.41,4766.4
+2019-11-16 07:00:00,62.0,62.36,62.0,62.32,2301.12
+2019-11-16 06:00:00,61.96,62.0,61.86,62.0,206.46
+2019-11-16 05:00:00,61.79,61.96,61.63,61.96,1713.39
+2019-11-16 04:00:00,61.34,61.79,61.34,61.79,291.79
+2019-11-16 03:00:00,61.35,61.38,61.2,61.34,8573.49
+2019-11-16 02:00:00,61.63,61.75,61.35,61.35,5567.29
+2019-11-16 01:00:00,61.76,61.77,61.63,61.63,357.47
+2019-11-16 00:00:00,61.93,62.03,61.64,61.76,10816.8
+2019-11-15 23:00:00,62.16,62.16,61.91,61.93,10077.3
+2019-11-15 22:00:00,62.29,62.29,62.16,62.16,118.71
+2019-11-15 21:00:00,62.25,62.34,62.2,62.29,1099.9
+2019-11-15 20:00:00,62.56,62.56,62.25,62.25,3474.06
+2019-11-15 19:00:00,62.71,62.71,62.52,62.56,3576.49
+2019-11-15 18:00:00,62.93,62.93,62.49,62.71,3977.68
+2019-11-15 17:00:00,63.1,63.1,62.93,62.93,175.24
+2019-11-15 16:00:00,62.89,63.14,62.66,63.1,10888.58
+2019-11-15 15:00:00,62.85,63.0,62.49,62.89,8364.94
+2019-11-15 14:00:00,64.66,64.66,62.34,62.85,53074.98
+2019-11-15 13:00:00,64.78,64.84,64.66,64.66,810.74
+2019-11-15 12:00:00,64.38,64.79,64.31,64.78,9908.29
+2019-11-15 11:00:00,64.96,64.96,64.38,64.38,12557.69
+2019-11-15 10:00:00,64.69,65.17,64.65,64.96,7966.18
+2019-11-15 09:00:00,65.02,66.26,64.69,64.69,31470.22
+2019-11-15 08:00:00,64.4,65.02,64.31,65.02,4335.03
+2019-11-15 07:00:00,64.58,64.88,64.4,64.4,3084.81
+2019-11-15 06:00:00,64.73,64.73,64.2,64.58,19059.69
+2019-11-15 05:00:00,64.71,64.73,64.71,64.73,4.16
+2019-11-15 04:00:00,65.15,65.31,64.67,64.71,18249.3
+2019-11-15 03:00:00,65.07,65.27,64.69,65.15,5696.39
+2019-11-15 02:00:00,64.18,65.31,64.03,65.07,3096.04
+2019-11-15 01:00:00,65.08,65.08,64.18,64.18,15164.32
+2019-11-15 00:00:00,64.98,65.08,64.98,65.08,20.0
+2019-11-14 23:00:00,65.09,65.3,64.98,64.98,4794.15
+2019-11-14 22:00:00,65.25,65.34,65.09,65.09,3921.21
+2019-11-14 21:00:00,65.31,65.38,65.25,65.25,1602.88
+2019-11-14 20:00:00,65.37,65.64,65.31,65.31,11161.51
+2019-11-14 19:00:00,65.26,65.37,65.18,65.37,1511.42
+2019-11-14 18:00:00,65.56,65.56,65.11,65.26,19923.58
+2019-11-14 17:00:00,65.4,65.57,65.4,65.56,1910.73
+2019-11-14 16:00:00,65.05,65.46,65.05,65.4,5564.82
+2019-11-14 15:00:00,65.29,65.29,64.89,65.05,1173.99
+2019-11-14 14:00:00,65.38,65.55,64.86,65.29,15903.4
+2019-11-14 13:00:00,64.9,65.38,64.39,65.38,5632.24
+2019-11-14 12:00:00,64.62,64.9,64.21,64.9,14952.06
+2019-11-14 11:00:00,64.22,64.62,63.86,64.62,9000.9
+2019-11-14 10:00:00,64.48,64.75,64.22,64.22,1736.9
+2019-11-14 09:00:00,64.07,64.48,63.77,64.48,4973.48
+2019-11-14 08:00:00,64.25,64.61,63.99,64.07,29146.51
+2019-11-14 07:00:00,64.87,64.87,64.23,64.25,1236.96
+2019-11-14 06:00:00,64.48,64.91,64.3,64.87,20655.18
+2019-11-14 05:00:00,64.46,64.48,64.33,64.48,881.53
+2019-11-14 04:00:00,65.12,65.13,64.37,64.46,10194.3
+2019-11-14 03:00:00,64.81,65.17,64.81,65.12,1693.18
+2019-11-14 02:00:00,65.03,65.1,64.81,64.81,7051.65
+2019-11-14 01:00:00,65.52,65.6,65.03,65.03,17423.37
+2019-11-14 00:00:00,65.43,65.59,65.43,65.52,3652.8
+2019-11-13 23:00:00,64.81,65.6,64.81,65.43,11872.61
+2019-11-13 22:00:00,65.48,65.55,64.65,64.81,20588.24
+2019-11-13 21:00:00,64.81,65.56,64.81,65.48,2930.19
+2019-11-13 20:00:00,64.52,65.11,64.52,64.81,14593.72
+2019-11-13 19:00:00,64.28,64.52,64.28,64.52,3750.15
+2019-11-13 18:00:00,64.37,64.52,64.28,64.28,2744.83
+2019-11-13 17:00:00,64.11,64.43,64.11,64.37,22478.63
+2019-11-13 16:00:00,63.57,64.11,63.57,64.11,2130.3
+2019-11-13 15:00:00,63.47,63.7,63.47,63.57,1360.45
+2019-11-13 14:00:00,63.96,63.96,63.47,63.47,860.83
+2019-11-13 13:00:00,64.13,64.13,63.69,63.96,5632.56
+2019-11-13 12:00:00,63.66,64.44,63.44,64.13,439.58
+2019-11-13 11:00:00,64.41,64.43,63.57,63.66,18079.9
+2019-11-13 10:00:00,63.95,64.41,63.95,64.41,7100.27
+2019-11-13 09:00:00,64.04,64.14,63.67,63.95,5030.22
+2019-11-13 08:00:00,63.45,64.09,63.43,64.04,4616.53
+2019-11-13 07:00:00,63.09,63.48,63.09,63.45,1110.82
+2019-11-13 06:00:00,63.23,63.24,63.05,63.09,99.68
+2019-11-13 05:00:00,63.07,63.26,63.07,63.23,2442.43
+2019-11-13 04:00:00,63.72,65.03,63.05,63.07,39577.59
+2019-11-13 03:00:00,62.74,63.72,62.63,63.72,13113.21
+2019-11-13 02:00:00,62.0,62.82,62.0,62.74,10260.81
+2019-11-13 01:00:00,62.3,62.3,61.97,62.0,55.42
+2019-11-13 00:00:00,62.32,62.44,62.2,62.3,222.76
+2019-11-12 23:00:00,62.02,62.32,61.96,62.32,2617.96
+2019-11-12 22:00:00,62.25,62.36,61.7,62.02,2613.86
+2019-11-12 21:00:00,62.64,62.64,62.25,62.25,7759.3
+2019-11-12 20:00:00,63.26,63.46,62.64,62.64,538.25
+2019-11-12 19:00:00,63.15,63.41,63.0,63.26,8857.61
+2019-11-12 18:00:00,63.28,63.28,63.08,63.15,565.35
+2019-11-12 17:00:00,63.12,63.28,62.75,63.28,4522.68
+2019-11-12 16:00:00,62.85,63.12,62.85,63.12,1281.51
+2019-11-12 15:00:00,62.57,62.85,61.71,62.85,28289.13
+2019-11-12 14:00:00,63.37,63.37,62.38,62.57,4709.81
+2019-11-12 13:00:00,63.07,63.37,62.74,63.37,20042.02
+2019-11-12 12:00:00,63.46,64.6,62.95,63.07,31824.72
+2019-11-12 11:00:00,62.23,65.93,62.23,63.46,132851.21
+2019-11-12 10:00:00,62.41,62.45,62.23,62.23,3194.26
+2019-11-12 09:00:00,62.4,62.89,62.3,62.41,34527.03
+2019-11-12 08:00:00,62.44,62.57,62.09,62.4,11881.47
+2019-11-12 07:00:00,62.71,62.73,62.44,62.44,2223.19
+2019-11-12 06:00:00,62.5,62.88,62.36,62.71,20792.81
+2019-11-12 05:00:00,62.22,62.5,62.22,62.5,125.0
+2019-11-12 04:00:00,62.32,62.32,62.12,62.22,1013.62
+2019-11-12 03:00:00,62.46,62.46,61.99,62.32,1121.56
+2019-11-12 02:00:00,61.89,62.46,61.89,62.46,1611.19
+2019-11-12 01:00:00,61.66,61.89,61.66,61.89,309.43
+2019-11-12 00:00:00,61.79,61.79,61.66,61.66,184.97
+2019-11-11 23:00:00,61.8,61.82,61.79,61.79,448.71
+2019-11-11 22:00:00,61.9,61.9,61.8,61.8,123.65
+2019-11-11 21:00:00,62.0,62.01,61.9,61.9,114.84
+2019-11-11 20:00:00,62.07,62.07,62.0,62.0,65.99
+2019-11-11 19:00:00,62.35,62.51,62.04,62.07,1829.7
+2019-11-11 18:00:00,62.07,62.42,61.92,62.35,3381.69
+2019-11-11 17:00:00,62.44,62.53,62.07,62.07,6096.47
+2019-11-11 16:00:00,62.26,62.67,62.26,62.44,997.61
+2019-11-11 15:00:00,62.17,62.52,62.17,62.26,5440.83
+2019-11-11 14:00:00,62.05,62.17,61.97,62.17,4681.21
+2019-11-11 13:00:00,61.94,62.06,61.76,62.05,3896.48
+2019-11-11 12:00:00,61.98,61.98,61.43,61.94,3532.21
+2019-11-11 11:00:00,61.45,61.98,61.43,61.98,4609.62
+2019-11-11 10:00:00,61.39,61.54,61.09,61.45,6112.99
+2019-11-11 09:00:00,62.11,62.16,61.09,61.39,50084.22
+2019-11-11 08:00:00,62.09,62.23,62.09,62.11,889.25
+2019-11-11 07:00:00,61.93,62.09,61.93,62.09,7253.67
+2019-11-11 06:00:00,62.82,62.82,61.53,61.93,11557.03
+2019-11-11 05:00:00,63.3,63.3,62.61,62.82,14559.29
+2019-11-11 04:00:00,63.8,63.8,63.04,63.3,1558.09
+2019-11-11 03:00:00,63.84,63.84,63.8,63.8,1786.4
+2019-11-11 02:00:00,63.86,63.86,63.84,63.84,45.01
+2019-11-11 01:00:00,63.98,64.03,63.86,63.86,1137.22
+2019-11-11 00:00:00,63.98,63.98,63.98,63.98,0.0
+2019-11-10 23:00:00,64.18,64.31,63.98,63.98,2163.66
+2019-11-10 22:00:00,64.26,64.26,64.03,64.18,167.16
+2019-11-10 21:00:00,64.55,64.55,63.95,64.26,1510.33
+2019-11-10 20:00:00,64.59,64.98,64.41,64.55,8697.66
+2019-11-10 19:00:00,64.46,64.59,64.27,64.59,1119.21
+2019-11-10 18:00:00,64.05,64.5,64.05,64.46,9775.99
+2019-11-10 17:00:00,64.09,64.3,64.01,64.05,4849.17
+2019-11-10 16:00:00,63.27,64.85,63.15,64.09,50434.6
+2019-11-10 15:00:00,63.58,63.61,63.27,63.27,1648.87
+2019-11-10 14:00:00,63.29,63.71,63.21,63.58,3319.56
+2019-11-10 13:00:00,63.57,63.8,63.1,63.29,6201.78
+2019-11-10 12:00:00,63.56,63.57,63.39,63.57,661.13
+2019-11-10 11:00:00,63.59,63.89,63.56,63.56,12532.91
+2019-11-10 10:00:00,63.4,63.59,63.39,63.59,250.71
+2019-11-10 09:00:00,63.06,63.95,63.05,63.4,25805.4
+2019-11-10 08:00:00,62.83,63.1,62.83,63.06,25330.86
+2019-11-10 07:00:00,62.7,62.89,62.7,62.83,329.04
+2019-11-10 06:00:00,62.57,62.91,62.57,62.7,7641.49
+2019-11-10 05:00:00,62.16,62.57,62.04,62.57,12676.07
+2019-11-10 04:00:00,62.0,62.16,62.0,62.16,2338.88
+2019-11-10 03:00:00,62.14,62.14,62.0,62.0,19.99
+2019-11-10 02:00:00,61.98,62.14,61.98,62.14,12.43
+2019-11-10 01:00:00,62.01,62.01,61.98,61.98,4.995
+2019-11-10 00:00:00,62.01,62.16,62.01,62.01,26.43
+2019-11-09 23:00:00,61.7,62.01,61.7,62.01,2103.73
+2019-11-09 22:00:00,61.88,62.0,61.7,61.7,197.73
+2019-11-09 21:00:00,61.99,62.01,61.82,61.88,502.87
+2019-11-09 20:00:00,61.37,61.99,61.36,61.99,526.33
+2019-11-09 19:00:00,61.28,61.56,61.15,61.37,3139.33
+2019-11-09 18:00:00,61.06,61.28,61.06,61.28,119.04
+2019-11-09 17:00:00,61.05,61.14,60.94,61.06,1368.92
+2019-11-09 16:00:00,61.39,61.5,60.96,61.05,1195.43
+2019-11-09 15:00:00,61.39,61.39,61.32,61.39,909.34
+2019-11-09 14:00:00,61.8,62.01,61.39,61.39,955.71
+2019-11-09 13:00:00,61.78,61.93,61.78,61.8,769.49
+2019-11-09 12:00:00,61.8,61.9,61.66,61.78,4374.39
+2019-11-09 11:00:00,62.45,62.45,61.8,61.8,7557.79
+2019-11-09 10:00:00,62.34,62.45,62.21,62.45,18.71
+2019-11-09 09:00:00,62.01,62.41,62.01,62.34,544.81
+2019-11-09 08:00:00,62.1,62.17,62.0,62.01,7998.96
+2019-11-09 07:00:00,62.5,62.53,62.1,62.1,35574.81
+2019-11-09 06:00:00,62.16,62.5,62.09,62.5,9068.44
+2019-11-09 05:00:00,61.7,62.16,61.7,62.16,5172.69
+2019-11-09 04:00:00,61.86,61.88,61.7,61.7,1552.64
+2019-11-09 03:00:00,60.9,61.88,60.9,61.86,9358.25
+2019-11-09 02:00:00,60.81,61.19,60.81,60.9,6501.98
+2019-11-09 01:00:00,61.26,61.26,60.77,60.81,926.99
+2019-11-09 00:00:00,60.94,61.26,60.6,61.26,13961.44
+2019-11-08 23:00:00,61.09,61.09,60.93,60.94,4693.55
+2019-11-08 22:00:00,61.27,61.27,61.09,61.09,3886.76
+2019-11-08 21:00:00,60.8,61.27,60.79,61.27,2289.14
+2019-11-08 20:00:00,60.96,60.96,60.6,60.8,2921.98
+2019-11-08 19:00:00,60.92,61.39,60.92,60.96,33567.27
+2019-11-08 18:00:00,60.49,61.32,60.35,60.92,301170.35
+2019-11-08 17:00:00,60.08,60.49,60.0,60.49,1477.25
+2019-11-08 16:00:00,60.59,60.69,60.0,60.08,11943.8
+2019-11-08 15:00:00,60.19,60.59,60.0,60.59,8433.84
+2019-11-08 14:00:00,60.64,60.65,60.0,60.19,10327.45
+2019-11-08 13:00:00,61.89,62.05,60.2,60.64,50647.35
+2019-11-08 12:00:00,61.94,61.94,61.66,61.89,3332.1
+2019-11-08 11:00:00,62.28,62.5,61.94,61.94,586.78
+2019-11-08 10:00:00,62.3,62.52,62.22,62.28,2135.79
+2019-11-08 09:00:00,62.53,62.61,61.89,62.3,13057.76
+2019-11-08 08:00:00,63.1,63.1,62.2,62.53,30698.76
+2019-11-08 07:00:00,63.35,63.55,62.93,63.1,2094.81
+2019-11-08 06:00:00,63.58,63.58,63.35,63.35,1048.8
+2019-11-08 05:00:00,63.65,63.65,63.44,63.58,23.35
+2019-11-08 04:00:00,63.47,63.65,63.47,63.65,19.1
+2019-11-08 03:00:00,63.43,63.47,63.41,63.47,992.74
+2019-11-08 02:00:00,63.41,63.45,63.28,63.43,1769.07
+2019-11-08 01:00:00,63.24,63.41,63.24,63.41,4489.45
+2019-11-08 00:00:00,63.23,63.24,62.94,63.24,8948.75
+2019-11-07 23:00:00,63.3,63.3,63.06,63.23,9884.52
+2019-11-07 22:00:00,63.42,63.7,63.09,63.3,2552.6
+2019-11-07 21:00:00,63.11,63.67,62.89,63.42,5886.57
+2019-11-07 20:00:00,63.05,63.11,63.05,63.11,63.11
+2019-11-07 19:00:00,63.03,63.09,62.86,63.05,2164.86
+2019-11-07 18:00:00,63.1,63.1,62.92,63.03,536.13
+2019-11-07 17:00:00,63.16,63.16,63.1,63.1,499.66
+2019-11-07 16:00:00,62.86,63.25,62.85,63.16,36543.82
+2019-11-07 15:00:00,63.42,63.61,62.86,62.86,20334.68
+2019-11-07 14:00:00,63.32,63.63,63.32,63.42,8214.52
+2019-11-07 13:00:00,62.9,63.34,62.85,63.32,13437.26
+2019-11-07 12:00:00,63.14,63.14,62.82,62.9,13629.17
+2019-11-07 11:00:00,63.27,63.54,63.12,63.14,9163.86
+2019-11-07 10:00:00,64.6,64.6,63.03,63.27,20729.55
+2019-11-07 09:00:00,64.72,64.78,64.36,64.6,19578.81
+2019-11-07 08:00:00,64.68,64.82,64.67,64.72,7319.51
+2019-11-07 07:00:00,65.16,65.16,64.68,64.68,6490.66
+2019-11-07 06:00:00,65.79,67.39,65.09,65.16,82043.66
+2019-11-07 05:00:00,65.36,66.99,64.62,65.79,126083.14
+2019-11-07 04:00:00,63.43,65.41,63.12,65.36,20423.09
+2019-11-07 03:00:00,63.51,63.51,63.26,63.43,19689.42
+2019-11-07 02:00:00,63.58,63.91,63.21,63.51,11140.43
+2019-11-07 01:00:00,64.18,64.35,63.58,63.58,1265.96
+2019-11-07 00:00:00,64.19,64.38,64.17,64.18,11992.08
+2019-11-06 23:00:00,64.25,64.59,63.86,64.19,8165.76
+2019-11-06 22:00:00,64.15,64.43,64.15,64.25,3753.04
+2019-11-06 21:00:00,64.12,64.2,64.03,64.15,1650.11
+2019-11-06 20:00:00,64.36,64.41,64.12,64.12,11234.51
+2019-11-06 19:00:00,64.02,64.41,64.02,64.36,6003.22
+2019-11-06 18:00:00,64.21,64.47,63.8,64.02,22179.72
+2019-11-06 17:00:00,64.19,64.33,63.91,64.21,18576.17
+2019-11-06 16:00:00,63.45,64.19,63.45,64.19,4949.18
+2019-11-06 15:00:00,63.34,63.54,63.19,63.45,3201.01
+2019-11-06 14:00:00,63.26,64.22,63.16,63.34,19358.4
+2019-11-06 13:00:00,63.41,63.41,63.26,63.26,12.65
+2019-11-06 12:00:00,63.81,63.84,63.41,63.41,5135.32
+2019-11-06 11:00:00,63.64,63.81,63.44,63.81,337.29
+2019-11-06 10:00:00,63.72,63.72,63.43,63.64,8510.92
+2019-11-06 09:00:00,64.13,64.16,63.72,63.72,6723.38
+2019-11-06 08:00:00,64.04,64.31,63.79,64.13,3969.92
+2019-11-06 07:00:00,64.71,64.76,63.97,64.04,12218.62
+2019-11-06 06:00:00,64.07,64.79,64.07,64.71,17957.15
+2019-11-06 05:00:00,63.03,64.07,63.03,64.07,6590.73
+2019-11-06 04:00:00,62.84,63.2,62.84,63.03,606.21
+2019-11-06 03:00:00,62.95,62.95,62.84,62.84,4676.55
+2019-11-06 02:00:00,62.84,62.95,62.84,62.95,30.0
+2019-11-06 01:00:00,62.7,62.84,62.7,62.84,690.6
+2019-11-06 00:00:00,63.13,63.13,62.7,62.7,1378.61
+2019-11-05 23:00:00,62.91,63.19,62.91,63.13,1498.87
+2019-11-05 22:00:00,63.27,63.3,62.86,62.91,6112.92
+2019-11-05 21:00:00,63.19,63.43,63.18,63.27,10133.08
+2019-11-05 20:00:00,63.02,63.25,62.5,63.19,11085.38
+2019-11-05 19:00:00,62.96,63.02,62.8,63.02,5479.67
+2019-11-05 18:00:00,63.22,63.22,62.89,62.96,4508.62
+2019-11-05 17:00:00,63.21,63.52,63.21,63.22,10235.42
+2019-11-05 16:00:00,63.51,63.51,62.82,63.21,6320.27
+2019-11-05 15:00:00,63.14,63.51,63.0,63.51,10633.95
+2019-11-05 14:00:00,62.02,63.39,62.01,63.14,30260.6
+2019-11-05 13:00:00,63.12,63.12,61.56,62.02,218522.89
+2019-11-05 12:00:00,62.8,63.12,62.8,63.12,1269.3
+2019-11-05 11:00:00,62.93,63.03,62.54,62.8,3811.75
+2019-11-05 10:00:00,63.1,63.1,62.83,62.93,902.85
+2019-11-05 09:00:00,62.66,63.12,62.66,63.1,19932.47
+2019-11-05 08:00:00,62.25,62.69,62.08,62.66,8402.94
+2019-11-05 07:00:00,63.09,63.09,62.05,62.25,20351.44
+2019-11-05 06:00:00,63.31,63.32,63.0,63.09,51920.56
+2019-11-05 05:00:00,63.32,63.53,63.31,63.31,1004.37
+2019-11-05 04:00:00,63.59,63.59,63.32,63.32,3000.79
+2019-11-05 03:00:00,63.89,63.89,63.45,63.59,1739.95
+2019-11-05 02:00:00,63.52,63.89,63.41,63.89,301.33
+2019-11-05 01:00:00,63.3,63.96,63.29,63.52,7529.91
+2019-11-05 00:00:00,63.31,63.46,63.2,63.3,1246.84
+2019-11-04 23:00:00,63.31,63.45,63.2,63.31,4583.16
+2019-11-04 22:00:00,63.39,63.81,63.31,63.31,1700.45
+2019-11-04 21:00:00,63.42,63.84,63.13,63.39,13406.19
+2019-11-04 20:00:00,62.91,64.84,62.91,63.42,54326.86
+2019-11-04 19:00:00,63.22,63.29,62.91,62.91,3723.58
+2019-11-04 18:00:00,63.26,63.37,63.22,63.22,1398.21
+2019-11-04 17:00:00,63.46,63.57,63.26,63.26,282.76
+2019-11-04 16:00:00,62.94,63.59,62.62,63.46,11332.89
+2019-11-04 15:00:00,63.46,63.46,62.24,62.94,30768.24
+2019-11-04 14:00:00,63.07,63.6,63.07,63.46,20615.58
+2019-11-04 13:00:00,63.02,63.34,63.0,63.07,602.98
+2019-11-04 12:00:00,62.86,63.14,62.86,63.02,4119.31
+2019-11-04 11:00:00,63.01,63.07,62.86,62.86,7680.02
+2019-11-04 10:00:00,62.97,63.01,62.97,63.01,3533.94
+2019-11-04 09:00:00,62.95,63.02,62.85,62.97,946.81
+2019-11-04 08:00:00,63.26,63.33,62.95,62.95,493.85
+2019-11-04 07:00:00,63.37,63.5,63.26,63.26,3543.54
+2019-11-04 06:00:00,62.84,63.62,62.78,63.37,7048.49
+2019-11-04 05:00:00,62.59,62.95,62.59,62.84,14572.8
+2019-11-04 04:00:00,62.78,62.89,62.59,62.59,1565.64
+2019-11-04 03:00:00,62.93,62.93,62.58,62.78,5443.38
+2019-11-04 02:00:00,62.88,62.99,62.74,62.93,2010.18
+2019-11-04 01:00:00,63.0,63.0,62.71,62.88,2083.07
+2019-11-04 00:00:00,63.63,63.63,63.0,63.0,3336.05
+2019-11-03 23:00:00,64.27,64.27,63.63,63.63,4699.96
+2019-11-03 22:00:00,63.76,64.46,63.76,64.27,16339.56
+2019-11-03 21:00:00,63.85,63.89,62.74,63.76,172541.89
+2019-11-03 20:00:00,63.83,63.85,63.52,63.85,6210.01
+2019-11-03 19:00:00,64.84,64.84,63.59,63.83,19415.22
+2019-11-03 18:00:00,64.38,65.1,64.0,64.84,253391.11
+2019-11-03 17:00:00,63.88,64.75,63.66,64.38,43640.11
+2019-11-03 16:00:00,62.85,64.31,62.85,63.88,45037.45
+2019-11-03 15:00:00,63.12,63.23,62.65,62.85,3268.29
+2019-11-03 14:00:00,62.44,63.12,62.35,63.12,16266.45
+2019-11-03 13:00:00,61.86,62.86,61.86,62.44,7259.56
+2019-11-03 12:00:00,61.66,61.86,61.29,61.86,4729.39
+2019-11-03 11:00:00,61.72,62.18,61.31,61.66,7168.6
+2019-11-03 10:00:00,62.28,62.28,61.3,61.72,2380.71
+2019-11-03 09:00:00,61.77,62.28,61.77,62.28,3505.21
+2019-11-03 08:00:00,62.26,62.26,61.72,61.77,9162.98
+2019-11-03 07:00:00,62.06,62.39,62.06,62.26,6845.06
+2019-11-03 06:00:00,62.62,62.67,62.06,62.06,805.26
+2019-11-03 05:00:00,62.06,62.62,62.06,62.62,3816.4
+2019-11-03 04:00:00,62.49,62.49,62.06,62.06,4969.96
+2019-11-03 03:00:00,62.6,62.6,62.49,62.49,191.16
+2019-11-03 02:00:00,62.48,62.62,62.4,62.6,12835.01
+2019-11-03 01:00:00,62.46,62.6,62.46,62.48,1241.75
+2019-11-03 00:00:00,62.39,62.57,62.39,62.46,380.69
+2019-11-02 23:00:00,62.39,62.39,62.39,62.39,20933.78
+2019-11-02 22:00:00,62.39,62.4,62.39,62.39,18696.48
+2019-11-02 21:00:00,62.39,62.45,62.39,62.39,17933.84
+2019-11-02 20:00:00,62.57,62.57,62.39,62.39,5970.96
+2019-11-02 19:00:00,62.42,62.57,62.39,62.57,1554.54
+2019-11-02 18:00:00,63.01,63.01,62.42,62.42,3377.48
+2019-11-02 17:00:00,62.71,63.47,62.68,63.01,7765.57
+2019-11-02 16:00:00,62.62,62.99,62.55,62.71,10303.73
+2019-11-02 15:00:00,62.73,62.79,62.54,62.62,209.99
+2019-11-02 14:00:00,62.73,62.98,62.51,62.73,10078.25
+2019-11-02 13:00:00,63.15,63.69,62.53,62.73,34040.97
+2019-11-02 12:00:00,62.67,63.2,62.34,63.15,13065.24
+2019-11-02 11:00:00,62.44,63.27,62.06,62.67,29137.15
+2019-11-02 10:00:00,62.96,62.96,62.0,62.44,8913.26
+2019-11-02 09:00:00,61.99,63.0,61.98,62.96,36828.87
+2019-11-02 08:00:00,61.22,61.99,61.22,61.99,16482.11
+2019-11-02 07:00:00,60.88,61.22,60.75,61.22,2162.64
+2019-11-02 06:00:00,61.02,61.02,60.79,60.88,1922.1
+2019-11-02 05:00:00,60.97,61.14,60.82,61.02,2865.54
+2019-11-02 04:00:00,60.87,61.3,60.87,60.97,5302.51
+2019-11-02 03:00:00,60.87,60.87,60.87,60.87,0.0
+2019-11-02 02:00:00,61.29,61.29,60.87,60.87,300.1
+2019-11-02 01:00:00,61.16,61.29,61.08,61.29,1381.8
+2019-11-02 00:00:00,60.86,61.29,60.86,61.16,915.7
+2019-11-01 23:00:00,60.99,60.99,60.86,60.86,930.82
+2019-11-01 22:00:00,61.02,61.25,60.99,60.99,2636.35
+2019-11-01 21:00:00,60.97,61.37,60.73,61.02,5975.19
+2019-11-01 20:00:00,60.75,61.25,60.75,60.97,7200.02
+2019-11-01 19:00:00,61.14,61.2,60.75,60.75,11329.75
+2019-11-01 18:00:00,61.02,61.36,61.0,61.14,6240.02
+2019-11-01 17:00:00,61.39,61.64,60.69,61.02,39316.59
+2019-11-01 16:00:00,60.61,61.39,59.71,61.39,11592.9
+2019-11-01 15:00:00,59.7,60.93,59.7,60.61,17680.29
+2019-11-01 14:00:00,59.11,59.77,58.98,59.7,5538.18
+2019-11-01 13:00:00,59.88,59.88,58.77,59.11,5597.87
+2019-11-01 12:00:00,59.48,59.89,59.48,59.88,19037.17
+2019-11-01 11:00:00,59.75,60.25,59.48,59.48,11866.14
+2019-11-01 10:00:00,59.44,59.75,59.4,59.75,5949.59
+2019-11-01 09:00:00,59.24,59.44,59.24,59.44,316.19
+2019-11-01 08:00:00,59.14,59.64,59.14,59.24,3062.08
+2019-11-01 07:00:00,59.27,59.27,59.14,59.14,2972.29
+2019-11-01 06:00:00,59.3,59.32,59.27,59.27,652.05
+2019-11-01 05:00:00,58.88,59.33,58.88,59.3,5371.05
+2019-11-01 04:00:00,58.87,58.88,58.65,58.88,1700.17
+2019-11-01 03:00:00,58.81,58.96,58.81,58.87,1302.91
+2019-11-01 02:00:00,59.13,59.16,58.63,58.81,2689.9
+2019-11-01 01:00:00,59.18,59.32,59.13,59.13,1850.75
+2019-11-01 00:00:00,59.07,59.23,58.95,59.18,5996.7
+2019-10-31 23:00:00,59.0,59.07,58.92,59.07,5883.75
+2019-10-31 22:00:00,59.14,59.14,58.82,59.0,3316.61
+2019-10-31 21:00:00,59.16,59.3,58.01,59.14,135158.16
+2019-10-31 20:00:00,59.6,59.6,59.13,59.16,907.76
+2019-10-31 19:00:00,59.75,59.75,59.49,59.6,5333.76
+2019-10-31 18:00:00,59.77,59.81,59.52,59.75,6306.1
+2019-10-31 17:00:00,59.57,59.79,59.57,59.77,3827.08
+2019-10-31 16:00:00,60.06,60.17,59.49,59.57,8977.42
+2019-10-31 15:00:00,59.29,60.06,58.82,60.06,9075.5
+2019-10-31 14:00:00,59.32,59.56,59.13,59.29,363.98
+2019-10-31 13:00:00,59.15,59.39,58.99,59.32,7142.24
+2019-10-31 12:00:00,58.14,59.59,58.08,59.15,25965.09
+2019-10-31 11:00:00,57.84,58.23,57.84,58.14,1337.32
+2019-10-31 10:00:00,57.74,58.07,57.21,57.84,92829.35
+2019-10-31 09:00:00,58.75,58.75,57.74,57.74,2866.01
+2019-10-31 08:00:00,58.11,59.01,58.11,58.75,63825.6
+2019-10-31 07:00:00,58.16,58.16,57.87,58.11,16268.53
+2019-10-31 06:00:00,58.31,58.53,58.05,58.16,2383.41
+2019-10-31 05:00:00,58.37,58.53,58.06,58.31,852.19
+2019-10-31 04:00:00,58.53,58.53,58.29,58.37,623.25
+2019-10-31 03:00:00,58.32,58.53,58.14,58.53,889.63
+2019-10-31 02:00:00,58.09,58.34,58.07,58.32,2702.52
+2019-10-31 01:00:00,58.6,58.6,58.09,58.09,12824.14
+2019-10-31 00:00:00,58.48,59.09,58.48,58.6,591.9
+2019-10-30 23:00:00,58.94,58.94,58.48,58.48,181.29
+2019-10-30 22:00:00,58.29,58.94,58.29,58.94,140.0
+2019-10-30 21:00:00,58.82,58.82,58.29,58.29,352.63
+2019-10-30 20:00:00,59.07,59.11,58.62,58.82,254.7
+2019-10-30 19:00:00,58.83,59.11,58.71,59.07,315.61
+2019-10-30 18:00:00,58.4,58.9,58.4,58.83,1346.45
+2019-10-30 17:00:00,58.16,58.67,58.16,58.4,612.94
+2019-10-30 16:00:00,59.0,59.24,58.16,58.16,1532.82
+2019-10-30 15:00:00,58.53,59.0,58.32,59.0,9899.52
+2019-10-30 14:00:00,57.53,58.68,57.53,58.53,3204.36
+2019-10-30 13:00:00,58.14,58.35,57.53,57.53,2393.12
+2019-10-30 12:00:00,58.1,58.34,58.05,58.14,12164.28
+2019-10-30 11:00:00,58.02,58.33,57.59,58.1,12303.93
+2019-10-30 10:00:00,59.6,59.6,57.8,58.02,8322.48
+2019-10-30 09:00:00,58.69,59.6,58.69,59.6,1971.02
+2019-10-30 08:00:00,58.76,59.16,58.31,58.69,542.19
+2019-10-30 07:00:00,58.72,59.0,58.69,58.76,784.25
+2019-10-30 06:00:00,58.38,59.31,58.19,58.72,4729.96
+2019-10-30 05:00:00,58.87,59.06,58.1,58.38,7617.08
+2019-10-30 04:00:00,59.46,59.46,58.87,58.87,635.99
+2019-10-30 03:00:00,59.14,59.58,59.12,59.46,4640.63
+2019-10-30 02:00:00,59.53,59.7,59.12,59.14,1740.2
+2019-10-30 01:00:00,58.94,59.53,58.74,59.53,3393.51
+2019-10-30 00:00:00,59.66,59.79,58.62,58.94,6824.23
+2019-10-29 23:00:00,59.63,59.66,59.2,59.66,15107.51
+2019-10-29 22:00:00,59.45,59.63,59.22,59.63,16203.66
+2019-10-29 21:00:00,59.56,59.75,59.37,59.45,4489.78
+2019-10-29 20:00:00,59.86,60.79,59.51,59.56,22419.83
+2019-10-29 19:00:00,60.63,60.79,58.63,59.86,250443.27
+2019-10-29 18:00:00,60.31,60.95,60.3,60.63,6065.23
+2019-10-29 17:00:00,60.63,60.74,60.31,60.31,6874.05
+2019-10-29 16:00:00,61.08,61.18,60.63,60.63,4668.1
+2019-10-29 15:00:00,62.78,62.78,61.08,61.08,8402.55
+2019-10-29 14:00:00,62.16,62.8,61.64,62.78,11737.18
+2019-10-29 13:00:00,62.91,63.21,60.76,62.16,37950.71
+2019-10-29 12:00:00,62.8,63.29,62.33,62.91,33392.6
+2019-10-29 11:00:00,62.18,62.8,62.18,62.8,45.57
+2019-10-29 10:00:00,62.04,62.25,62.0,62.18,8222.57
+2019-10-29 09:00:00,62.18,62.39,62.0,62.04,2925.84
+2019-10-29 08:00:00,62.72,62.72,62.0,62.18,21306.77
+2019-10-29 07:00:00,61.68,62.8,61.68,62.72,41971.26
+2019-10-29 06:00:00,61.48,62.33,61.31,61.68,25375.81
+2019-10-29 05:00:00,60.36,62.0,60.36,61.48,19089.29
+2019-10-29 04:00:00,60.15,60.55,60.11,60.36,4447.82
+2019-10-29 03:00:00,60.38,60.38,60.15,60.15,1403.74
+2019-10-29 02:00:00,60.22,60.38,60.22,60.38,2044.31
+2019-10-29 01:00:00,59.89,60.27,59.89,60.22,2452.98
+2019-10-29 00:00:00,59.17,59.89,59.17,59.89,863.39
+2019-10-28 23:00:00,61.39,61.82,59.17,59.17,38206.89
+2019-10-28 22:00:00,61.33,61.39,61.25,61.39,1242.79
+2019-10-28 21:00:00,60.0,61.34,60.0,61.33,4022.48
+2019-10-28 20:00:00,60.25,60.25,60.0,60.0,91.31
+2019-10-28 19:00:00,60.11,60.52,60.01,60.25,304.76
+2019-10-28 18:00:00,59.75,60.46,59.75,60.11,6478.54
+2019-10-28 17:00:00,60.41,60.41,59.75,59.75,13731.53
+2019-10-28 16:00:00,60.75,61.09,60.3,60.41,18354.23
+2019-10-28 15:00:00,60.51,60.88,60.51,60.75,616.87
+2019-10-28 14:00:00,60.48,60.8,60.48,60.51,593.47
+2019-10-28 13:00:00,60.54,61.38,60.47,60.48,5992.07
+2019-10-28 12:00:00,61.44,61.44,60.05,60.54,4998.99
+2019-10-28 11:00:00,60.62,61.63,60.37,61.44,21784.38
+2019-10-28 10:00:00,59.26,60.73,59.26,60.62,19851.62
+2019-10-28 09:00:00,59.48,59.69,59.17,59.26,8078.52
+2019-10-28 08:00:00,59.61,59.61,58.93,59.48,18934.44
+2019-10-28 07:00:00,59.8,59.8,59.49,59.61,6263.56
+2019-10-28 06:00:00,61.36,61.36,59.56,59.8,22275.31
+2019-10-28 05:00:00,60.47,61.36,60.47,61.36,967.09
+2019-10-28 04:00:00,61.34,61.34,60.28,60.47,5098.66
+2019-10-28 03:00:00,61.89,61.89,61.33,61.34,24.59
+2019-10-28 02:00:00,60.88,61.89,60.55,61.89,6746.7
+2019-10-28 01:00:00,61.32,61.92,60.73,60.88,13402.23
+2019-10-28 00:00:00,59.71,61.32,59.71,61.32,5830.07
+2019-10-27 23:00:00,60.3,60.3,59.51,59.71,68520.05
+2019-10-27 22:00:00,60.11,60.93,60.01,60.3,3944.99
+2019-10-27 21:00:00,60.4,60.8,60.0,60.11,3111.78
+2019-10-27 20:00:00,61.0,61.35,60.15,60.4,13275.34
+2019-10-27 19:00:00,60.84,61.38,60.67,61.0,4972.06
+2019-10-27 18:00:00,60.55,61.18,60.55,60.84,5880.83
+2019-10-27 17:00:00,61.16,61.39,59.85,60.55,47530.57
+2019-10-27 16:00:00,59.38,61.39,58.68,61.16,40646.39
+2019-10-27 15:00:00,59.56,60.13,59.02,59.38,27610.09
+2019-10-27 14:00:00,57.67,59.56,57.67,59.56,17925.37
+2019-10-27 13:00:00,56.79,57.99,56.79,57.67,27229.91
+2019-10-27 12:00:00,56.87,57.09,56.71,56.79,2929.09
+2019-10-27 11:00:00,58.14,58.51,56.49,56.87,32050.35
+2019-10-27 10:00:00,57.56,58.31,57.56,58.14,35022.9
+2019-10-27 09:00:00,57.33,57.82,57.33,57.56,10882.84
+2019-10-27 08:00:00,56.9,57.63,56.9,57.33,3406.1
+2019-10-27 07:00:00,56.9,56.9,56.9,56.9,0.0
+2019-10-27 06:00:00,56.75,57.04,56.75,56.9,2744.99
+2019-10-27 05:00:00,56.11,56.75,56.11,56.75,1639.89
+2019-10-27 04:00:00,55.85,56.11,55.85,56.11,349.86
+2019-10-27 03:00:00,56.42,56.42,55.85,55.85,846.62
+2019-10-27 02:00:00,56.37,56.56,56.29,56.42,1453.66
+2019-10-27 01:00:00,56.83,56.83,56.12,56.37,2957.17
+2019-10-27 00:00:00,57.0,57.46,56.66,56.83,17644.85
+2019-10-26 23:00:00,56.45,57.1,56.25,57.0,3774.59
+2019-10-26 22:00:00,56.69,56.69,56.18,56.45,320.33
+2019-10-26 21:00:00,56.5,56.75,56.15,56.69,18567.52
+2019-10-26 20:00:00,56.07,56.98,55.92,56.5,8771.27
+2019-10-26 19:00:00,56.21,56.27,55.55,56.07,20545.47
+2019-10-26 18:00:00,55.93,56.3,54.88,56.21,56970.85
+2019-10-26 17:00:00,56.77,56.77,55.77,55.93,80804.06
+2019-10-26 16:00:00,57.22,57.31,56.62,56.77,7397.46
+2019-10-26 15:00:00,57.47,58.17,57.11,57.22,1725.57
+2019-10-26 14:00:00,56.93,57.92,56.72,57.47,15919.19
+2019-10-26 13:00:00,58.93,59.5,56.93,56.93,292584.2
+2019-10-26 12:00:00,58.31,59.32,58.31,58.93,6817.3
+2019-10-26 11:00:00,58.86,59.18,58.04,58.31,11153.57
+2019-10-26 10:00:00,58.82,59.63,58.75,58.86,19701.05
+2019-10-26 09:00:00,59.01,59.14,57.9,58.82,28227.77
+2019-10-26 08:00:00,59.65,59.65,58.9,59.01,4467.4
+2019-10-26 07:00:00,60.37,60.93,58.89,59.65,9541.38
+2019-10-26 06:00:00,60.48,60.76,58.9,60.37,40979.46
+2019-10-26 05:00:00,61.38,61.82,60.48,60.48,10062.56
+2019-10-26 04:00:00,61.45,62.21,61.23,61.38,15258.52
+2019-10-26 03:00:00,61.61,62.07,60.28,61.45,33129.71
+2019-10-26 02:00:00,64.67,66.43,61.14,61.61,166305.84
+2019-10-26 01:00:00,60.64,66.57,60.64,64.67,344611.38
+2019-10-26 00:00:00,59.06,62.76,59.05,60.64,102231.66
+2019-10-25 23:00:00,58.8,59.39,58.71,59.06,2180.78
+2019-10-25 22:00:00,59.41,59.56,58.76,58.8,4550.41
+2019-10-25 21:00:00,59.31,59.87,59.26,59.41,7767.43
+2019-10-25 20:00:00,59.12,59.67,59.12,59.31,10790.37
+2019-10-25 19:00:00,59.16,59.39,58.7,59.12,440.18
+2019-10-25 18:00:00,58.28,59.46,58.28,59.16,13075.21
+2019-10-25 17:00:00,58.23,60.63,58.01,58.28,60062.43
+2019-10-25 16:00:00,57.52,59.19,57.45,58.23,71074.91
+2019-10-25 15:00:00,54.8,61.78,54.44,57.52,221190.29
+2019-10-25 14:00:00,54.54,54.8,54.43,54.8,3703.78
+2019-10-25 13:00:00,54.06,54.54,54.06,54.54,5015.43
+2019-10-25 12:00:00,53.91,54.06,53.91,54.06,1860.29
+2019-10-25 11:00:00,53.49,53.95,53.49,53.91,5666.23
+2019-10-25 10:00:00,53.27,53.76,52.91,53.49,9636.47
+2019-10-25 09:00:00,52.77,53.48,52.77,53.27,4453.5
+2019-10-25 08:00:00,53.31,53.31,52.51,52.77,16343.25
+2019-10-25 07:00:00,53.86,53.86,53.08,53.31,45266.77
+2019-10-25 06:00:00,53.5,53.86,53.5,53.86,6414.69
+2019-10-25 05:00:00,53.37,53.59,53.37,53.5,128.21
+2019-10-25 04:00:00,53.86,53.86,53.37,53.37,595.7
+2019-10-25 03:00:00,53.67,53.86,53.67,53.86,920.06
+2019-10-25 02:00:00,53.36,53.67,53.36,53.67,1556.36
+2019-10-25 01:00:00,53.49,53.49,53.34,53.36,3832.71
+2019-10-25 00:00:00,53.64,53.72,53.49,53.49,280.55
+2019-10-24 23:00:00,53.83,53.83,53.64,53.64,1384.65
+2019-10-24 22:00:00,54.07,54.07,53.83,53.83,282.63
+2019-10-24 21:00:00,54.08,54.08,53.69,54.07,6242.84
+2019-10-24 20:00:00,54.56,54.56,54.04,54.08,9995.61
+2019-10-24 19:00:00,54.21,54.56,54.18,54.56,3489.34
+2019-10-24 18:00:00,53.97,54.92,53.93,54.21,24053.01
+2019-10-24 17:00:00,54.26,54.26,53.88,53.97,2616.61
+2019-10-24 16:00:00,53.95,54.26,53.65,54.26,136097.83
+2019-10-24 15:00:00,53.49,53.95,53.07,53.95,4389.3
+2019-10-24 14:00:00,53.74,53.89,53.49,53.49,14087.65
+2019-10-24 13:00:00,53.38,53.74,53.18,53.74,12046.71
+2019-10-24 12:00:00,52.96,53.38,52.83,53.38,1539.99
+2019-10-24 11:00:00,52.4,53.38,52.28,52.96,14989.55
+2019-10-24 10:00:00,52.63,52.72,52.4,52.4,2229.48
+2019-10-24 09:00:00,52.38,52.81,52.38,52.63,8946.49
+2019-10-24 08:00:00,52.35,52.56,52.23,52.38,2498.28
+2019-10-24 07:00:00,51.82,52.36,51.82,52.35,5870.9
+2019-10-24 06:00:00,51.98,52.19,51.2,51.82,66443.03
+2019-10-24 05:00:00,52.94,53.2,51.98,51.98,7415.49
+2019-10-24 04:00:00,52.59,52.94,52.59,52.94,319.74
+2019-10-24 03:00:00,52.75,52.82,52.25,52.59,20200.1
+2019-10-24 02:00:00,52.93,53.0,52.55,52.75,23737.53
+2019-10-24 01:00:00,53.11,53.17,52.93,52.93,340.82
+2019-10-24 00:00:00,53.46,53.46,52.87,53.11,5103.34
+2019-10-23 23:00:00,52.47,53.46,52.47,53.46,4672.98
+2019-10-23 22:00:00,52.8,52.91,52.15,52.47,16644.81
+2019-10-23 21:00:00,53.27,53.43,52.74,52.8,5564.74
+2019-10-23 20:00:00,53.68,53.68,52.48,53.27,21699.78
+2019-10-23 19:00:00,53.67,53.86,53.65,53.68,878.57
+2019-10-23 18:00:00,53.42,54.03,53.42,53.67,7038.49
+2019-10-23 17:00:00,53.31,53.49,53.22,53.42,2480.7
+2019-10-23 16:00:00,53.09,53.74,52.17,53.31,39900.1
+2019-10-23 15:00:00,53.54,53.59,53.07,53.09,3261.22
+2019-10-23 14:00:00,53.62,53.62,53.23,53.54,40913.56
+2019-10-23 13:00:00,55.01,55.13,53.18,53.62,66132.05
+2019-10-23 12:00:00,56.17,56.29,53.0,55.01,260319.26
+2019-10-23 11:00:00,56.56,56.75,56.15,56.17,3127.8
+2019-10-23 10:00:00,56.72,56.76,56.3,56.56,4198.67
+2019-10-23 09:00:00,56.6,56.75,56.6,56.72,36302.82
+2019-10-23 08:00:00,56.75,56.75,56.6,56.6,48605.48
+2019-10-23 07:00:00,56.5,56.75,56.37,56.75,18020.62
+2019-10-23 06:00:00,57.24,57.24,56.04,56.5,129927.37
+2019-10-23 05:00:00,56.49,57.3,56.48,57.24,9198.11
+2019-10-23 04:00:00,56.23,56.56,56.08,56.49,7095.03
+2019-10-23 03:00:00,57.36,57.36,56.23,56.23,12314.39
+2019-10-23 02:00:00,57.16,57.36,57.16,57.36,3.636
+2019-10-23 01:00:00,57.16,57.26,57.16,57.16,4769.86
+2019-10-23 00:00:00,56.82,57.16,56.78,57.16,18056.63
+2019-10-22 23:00:00,57.03,57.03,56.5,56.82,35797.92
+2019-10-22 22:00:00,57.56,57.56,57.03,57.03,8357.47
+2019-10-22 21:00:00,57.76,57.76,57.56,57.56,6174.02
+2019-10-22 20:00:00,58.18,58.18,57.48,57.76,4394.93
+2019-10-22 19:00:00,57.86,58.18,57.86,58.18,928.15
+2019-10-22 18:00:00,58.39,58.39,57.86,57.86,872.4
+2019-10-22 17:00:00,58.45,58.66,58.39,58.39,3235.09
+2019-10-22 16:00:00,58.0,58.78,57.66,58.45,17250.86
+2019-10-22 15:00:00,58.13,58.28,58.0,58.0,20443.02
+2019-10-22 14:00:00,58.05,58.33,58.05,58.13,4933.12
+2019-10-22 13:00:00,58.14,58.3,58.0,58.05,33709.89
+2019-10-22 12:00:00,57.87,58.25,57.87,58.14,63281.21
+2019-10-22 11:00:00,57.03,57.87,57.03,57.87,3409.49
+2019-10-22 10:00:00,57.1,57.11,57.03,57.03,1291.24
+2019-10-22 09:00:00,57.09,57.1,56.96,57.1,4162.91
+2019-10-22 08:00:00,56.84,57.36,56.76,57.09,9321.07
+2019-10-22 07:00:00,56.77,57.08,56.76,56.84,1726.52
+2019-10-22 06:00:00,57.03,57.04,56.77,56.77,4110.04
+2019-10-22 05:00:00,56.56,57.03,56.56,57.03,2953.55
+2019-10-22 04:00:00,57.02,57.16,56.21,56.56,30030.16
+2019-10-22 03:00:00,57.42,57.51,57.02,57.02,3851.97
+2019-10-22 02:00:00,56.74,57.42,56.66,57.42,28808.51
+2019-10-22 01:00:00,57.1,57.36,56.74,56.74,20796.52
+2019-10-22 00:00:00,57.76,57.83,56.9,57.1,34476.37
+2019-10-21 23:00:00,58.39,58.42,57.51,57.76,18384.31
+2019-10-21 22:00:00,59.28,59.28,58.39,58.39,15353.62
+2019-10-21 21:00:00,58.89,59.28,58.84,59.28,2709.94
+2019-10-21 20:00:00,58.48,58.95,58.47,58.89,3560.7
+2019-10-21 19:00:00,58.58,58.58,58.26,58.48,6060.97
+2019-10-21 18:00:00,59.02,59.41,58.46,58.58,13562.92
+2019-10-21 17:00:00,59.19,59.4,58.05,59.02,87152.07
+2019-10-21 16:00:00,57.62,59.22,57.62,59.19,91180.78
+2019-10-21 15:00:00,58.39,58.97,57.41,57.62,4849.73
+2019-10-21 14:00:00,58.47,58.6,58.0,58.39,4984.86
+2019-10-21 13:00:00,58.48,59.19,58.4,58.47,48847.5
+2019-10-21 12:00:00,57.72,58.48,57.72,58.48,22737.73
+2019-10-21 11:00:00,57.85,58.15,57.72,57.72,18692.45
+2019-10-21 10:00:00,57.55,57.93,57.55,57.85,11319.39
+2019-10-21 09:00:00,57.25,57.55,56.89,57.55,5943.28
+2019-10-21 08:00:00,56.46,57.52,56.46,57.25,9607.68
+2019-10-21 07:00:00,56.88,57.42,56.46,56.46,12392.72
+2019-10-21 06:00:00,56.43,56.88,56.38,56.88,11401.37
+2019-10-21 05:00:00,56.12,56.55,56.12,56.43,16900.68
+2019-10-21 04:00:00,56.28,56.28,56.12,56.12,9259.08
+2019-10-21 03:00:00,56.5,56.5,56.18,56.28,901.88
+2019-10-21 02:00:00,56.16,56.58,56.16,56.5,3185.03
+2019-10-21 01:00:00,56.56,56.56,56.07,56.16,9253.07
+2019-10-21 00:00:00,56.64,56.79,56.56,56.56,998.69
+2019-10-20 23:00:00,56.54,56.64,56.48,56.64,1342.0
+2019-10-20 22:00:00,56.72,56.96,56.35,56.54,23802.12
+2019-10-20 21:00:00,56.87,56.89,56.72,56.72,3427.28
+2019-10-20 20:00:00,57.16,57.28,56.75,56.87,6097.19
+2019-10-20 19:00:00,57.29,57.61,56.98,57.16,15662.82
+2019-10-20 18:00:00,56.93,57.3,56.89,57.29,4376.44
+2019-10-20 17:00:00,56.65,57.3,56.65,56.93,23899.16
+2019-10-20 16:00:00,56.38,56.84,56.38,56.65,15270.7
+2019-10-20 15:00:00,56.63,56.86,56.37,56.38,24412.42
+2019-10-20 14:00:00,55.85,56.63,55.82,56.63,28135.1
+2019-10-20 13:00:00,55.78,55.89,55.65,55.85,7924.01
+2019-10-20 12:00:00,55.45,55.78,55.45,55.78,6228.2
+2019-10-20 11:00:00,55.78,55.84,55.29,55.45,5975.61
+2019-10-20 10:00:00,55.37,56.16,55.37,55.78,15059.69
+2019-10-20 09:00:00,54.8,55.54,54.8,55.37,7495.95
+2019-10-20 08:00:00,54.25,54.81,54.25,54.8,4938.31
+2019-10-20 07:00:00,54.35,54.5,54.25,54.25,143.86
+2019-10-20 06:00:00,54.27,54.36,54.27,54.35,110.17
+2019-10-20 05:00:00,54.11,54.27,54.11,54.27,180.44
+2019-10-20 04:00:00,53.97,54.24,53.94,54.11,1587.01
+2019-10-20 03:00:00,54.2,54.28,53.97,53.97,2761.73
+2019-10-20 02:00:00,54.27,54.38,54.08,54.2,3281.19
+2019-10-20 01:00:00,54.39,54.43,54.12,54.27,18506.45
+2019-10-20 00:00:00,54.76,54.76,54.27,54.39,6875.03
+2019-10-19 23:00:00,55.16,55.18,54.54,54.76,7214.71
+2019-10-19 22:00:00,54.65,55.16,54.65,55.16,1843.02
+2019-10-19 21:00:00,54.08,54.8,53.88,54.65,17380.81
+2019-10-19 20:00:00,54.32,54.32,54.01,54.08,9424.18
+2019-10-19 19:00:00,54.36,54.36,54.12,54.32,8879.02
+2019-10-19 18:00:00,54.21,54.4,54.21,54.36,2939.18
+2019-10-19 17:00:00,53.85,54.21,53.85,54.21,11882.06
+2019-10-19 16:00:00,54.24,54.24,53.82,53.85,6015.1
+2019-10-19 15:00:00,54.3,54.35,54.17,54.24,5540.42
+2019-10-19 14:00:00,54.31,54.31,54.27,54.3,550.24
+2019-10-19 13:00:00,54.5,54.69,54.28,54.31,15230.48
+2019-10-19 12:00:00,54.5,54.99,54.0,54.5,32147.01
+2019-10-19 11:00:00,54.82,54.82,54.39,54.5,8110.92
+2019-10-19 10:00:00,54.9,54.94,54.82,54.82,2246.61
+2019-10-19 09:00:00,54.91,54.94,54.82,54.9,2267.64
+2019-10-19 08:00:00,54.58,55.21,54.58,54.91,9421.89
+2019-10-19 07:00:00,54.91,54.91,54.27,54.58,7357.78
+2019-10-19 06:00:00,54.85,54.93,54.82,54.91,2704.29
+2019-10-19 05:00:00,54.91,55.32,54.85,54.85,5560.38
+2019-10-19 04:00:00,55.11,55.3,54.81,54.91,6500.16
+2019-10-19 03:00:00,54.67,55.24,54.61,55.11,10803.94
+2019-10-19 02:00:00,54.16,54.67,54.04,54.67,7929.72
+2019-10-19 01:00:00,54.28,55.37,53.73,54.16,181428.96
+2019-10-19 00:00:00,55.3,55.37,54.28,54.28,118913.01
+2019-10-18 23:00:00,56.8,56.8,55.29,55.3,197973.24
+2019-10-18 22:00:00,56.71,57.13,56.71,56.8,1045.74
+2019-10-18 21:00:00,56.66,56.71,56.66,56.71,5.671
+2019-10-18 20:00:00,56.83,56.88,56.66,56.66,11257.54
+2019-10-18 19:00:00,56.84,57.13,56.81,56.83,5904.94
+2019-10-18 18:00:00,56.95,57.36,56.84,56.84,6187.41
+2019-10-18 17:00:00,57.36,57.65,56.86,56.95,17120.5
+2019-10-18 16:00:00,58.07,58.48,57.1,57.36,59335.47
+2019-10-18 15:00:00,57.11,58.11,56.9,58.07,12987.3
+2019-10-18 14:00:00,57.11,57.62,56.96,57.11,6183.07
+2019-10-18 13:00:00,57.0,57.11,56.91,57.11,7586.87
+2019-10-18 12:00:00,57.56,57.89,57.0,57.0,31478.52
+2019-10-18 11:00:00,56.59,57.56,56.57,57.56,28096.19
+2019-10-18 10:00:00,57.21,57.43,56.56,56.59,13763.75
+2019-10-18 09:00:00,57.7,58.07,57.16,57.21,23342.07
+2019-10-18 08:00:00,58.27,58.4,57.03,57.7,154188.51
+2019-10-18 07:00:00,56.58,58.44,56.58,58.27,129909.78
+2019-10-18 06:00:00,55.75,56.76,55.49,56.58,120842.6
+2019-10-18 05:00:00,56.4,56.64,55.49,55.75,155278.95
+2019-10-18 04:00:00,56.5,56.63,56.38,56.4,8666.99
+2019-10-18 03:00:00,56.85,56.9,56.5,56.5,11947.91
+2019-10-18 02:00:00,56.83,57.05,56.83,56.85,14729.32
+2019-10-18 01:00:00,56.34,56.97,56.08,56.83,69904.1
+2019-10-18 00:00:00,56.13,56.38,55.84,56.34,12982.36
+2019-10-17 23:00:00,56.72,57.05,55.93,56.13,33022.36
+2019-10-17 22:00:00,56.73,57.05,55.96,56.72,101140.99
+2019-10-17 21:00:00,57.02,57.27,56.34,56.73,177918.93
+2019-10-17 20:00:00,57.78,58.0,57.01,57.02,71624.24
+2019-10-17 19:00:00,59.13,59.13,57.61,57.78,161650.88
+2019-10-17 18:00:00,59.7,59.92,59.13,59.13,8898.02
+2019-10-17 17:00:00,59.73,60.21,59.44,59.7,39332.58
+2019-10-17 16:00:00,59.03,60.0,59.03,59.73,27531.24
+2019-10-17 15:00:00,59.64,59.77,58.88,59.03,69878.93
+2019-10-17 14:00:00,59.76,60.92,59.52,59.64,144181.19
+2019-10-17 13:00:00,59.85,59.96,59.43,59.76,13637.59
+2019-10-17 12:00:00,60.0,60.54,59.16,59.85,177693.21
+2019-10-17 11:00:00,58.77,60.28,58.37,60.0,65428.24
+2019-10-17 10:00:00,57.89,58.88,57.78,58.77,80525.77
+2019-10-17 09:00:00,57.63,57.93,57.38,57.89,28478.75
+2019-10-17 08:00:00,57.11,57.78,57.01,57.63,24631.83
+2019-10-17 07:00:00,57.8,57.8,56.58,57.11,13920.26
+2019-10-17 06:00:00,56.96,58.06,56.96,57.8,16849.41
+2019-10-17 05:00:00,56.96,57.27,56.56,56.96,10633.59
+2019-10-17 04:00:00,57.09,57.35,56.67,56.96,25114.5
+2019-10-17 03:00:00,56.76,57.5,56.69,57.09,89191.09
+2019-10-17 02:00:00,55.75,56.87,55.1,56.76,190114.98
+2019-10-17 01:00:00,54.77,55.99,54.77,55.75,56789.27
+2019-10-17 00:00:00,54.94,55.31,54.58,54.77,14840.31
+2019-10-16 23:00:00,55.2,55.2,54.65,54.94,22121.09
+2019-10-16 22:00:00,54.77,55.3,54.72,55.2,21514.92
+2019-10-16 21:00:00,54.69,55.28,54.25,54.77,72881.4
+2019-10-16 20:00:00,54.24,54.69,54.23,54.69,20167.18
+2019-10-16 19:00:00,54.43,55.37,54.02,54.24,213013.62
+2019-10-16 18:00:00,54.02,55.28,54.02,54.43,143868.37
+2019-10-16 17:00:00,53.65,54.71,53.65,54.02,94294.64
+2019-10-16 16:00:00,53.51,53.74,53.21,53.65,27394.13
+2019-10-16 15:00:00,52.92,53.67,52.87,53.51,28121.23
+2019-10-16 14:00:00,52.38,53.02,52.03,52.92,48091.2
+2019-10-16 13:00:00,52.97,53.03,52.38,52.38,15631.62
+2019-10-16 12:00:00,53.46,53.46,51.81,52.97,82555.55
+2019-10-16 11:00:00,54.22,54.25,53.22,53.46,7331.27
+2019-10-16 10:00:00,54.26,54.38,54.06,54.22,3264.75
+2019-10-16 09:00:00,53.35,54.47,53.22,54.26,26634.5
+2019-10-16 08:00:00,53.39,53.49,53.06,53.35,24644.64
+2019-10-16 07:00:00,53.71,53.84,53.35,53.39,9815.51
+2019-10-16 06:00:00,53.41,54.07,53.41,53.71,16688.93
+2019-10-16 05:00:00,53.55,53.67,53.01,53.41,105338.9
+2019-10-16 04:00:00,52.74,54.15,52.74,53.55,166864.73
+2019-10-16 03:00:00,52.0,53.38,52.0,52.74,99131.14
+2019-10-16 02:00:00,52.34,52.34,52.0,52.0,2194.25
+2019-10-16 01:00:00,52.15,52.36,52.04,52.34,5826.79
+2019-10-16 00:00:00,52.13,52.31,52.13,52.15,3163.07
+2019-10-15 23:00:00,52.06,52.19,52.06,52.13,4550.91
+2019-10-15 22:00:00,52.12,52.19,52.0,52.06,2822.3
+2019-10-15 21:00:00,51.97,52.12,51.78,52.12,8181.5
+2019-10-15 20:00:00,52.19,52.19,51.97,51.97,306.98
+2019-10-15 19:00:00,52.12,52.19,52.06,52.19,628.04
+2019-10-15 18:00:00,52.19,52.19,51.89,52.12,35884.54
+2019-10-15 17:00:00,52.87,52.87,52.19,52.19,11118.81
+2019-10-15 16:00:00,53.83,53.83,52.56,52.87,66066.0
+2019-10-15 15:00:00,53.39,54.05,53.39,53.83,20744.77
+2019-10-15 14:00:00,53.79,53.86,53.16,53.39,31126.69
+2019-10-15 13:00:00,53.54,53.79,53.53,53.79,6155.45
+2019-10-15 12:00:00,53.3,53.75,53.24,53.54,34216.7
+2019-10-15 11:00:00,53.22,53.3,53.15,53.3,1370.62
+2019-10-15 10:00:00,52.93,53.27,52.93,53.22,979.09
+2019-10-15 09:00:00,53.24,53.34,52.93,52.93,1698.97
+2019-10-15 08:00:00,53.17,53.33,52.88,53.24,3179.51
+2019-10-15 07:00:00,53.3,53.39,53.14,53.17,8558.88
+2019-10-15 06:00:00,53.16,53.45,53.16,53.3,12273.17
+2019-10-15 05:00:00,53.18,53.18,53.16,53.16,159.48
+2019-10-15 04:00:00,53.0,53.18,52.7,53.18,25012.32
+2019-10-15 03:00:00,53.21,53.34,53.0,53.0,3003.59
+2019-10-15 02:00:00,53.21,53.21,53.21,53.21,0.0
+2019-10-15 01:00:00,53.11,53.21,53.11,53.21,1020.66
+2019-10-15 00:00:00,53.03,53.49,53.03,53.11,6011.0
+2019-10-14 23:00:00,53.09,53.09,53.03,53.03,2422.88
+2019-10-14 22:00:00,53.0,53.12,52.78,53.09,3879.2
+2019-10-14 21:00:00,52.84,53.0,52.42,53.0,16858.62
+2019-10-14 20:00:00,53.1,53.22,52.82,52.84,3240.07
+2019-10-14 19:00:00,53.24,53.24,53.09,53.1,980.01
+2019-10-14 18:00:00,53.29,53.35,53.24,53.24,6806.63
+2019-10-14 17:00:00,53.18,53.39,53.18,53.29,1200.46
+2019-10-14 16:00:00,52.72,53.49,52.68,53.18,26618.79
+2019-10-14 15:00:00,52.51,52.81,52.51,52.72,3301.85
+2019-10-14 14:00:00,53.45,53.45,52.51,52.51,42163.82
+2019-10-14 13:00:00,53.16,53.45,53.0,53.45,6921.81
+2019-10-14 12:00:00,53.6,53.6,53.11,53.16,3102.64
+2019-10-14 11:00:00,53.42,53.77,53.24,53.6,5520.82
+2019-10-14 10:00:00,53.42,53.65,53.15,53.42,5389.75
+2019-10-14 09:00:00,53.23,53.42,53.21,53.42,415.57
+2019-10-14 08:00:00,53.49,53.55,53.12,53.23,3850.82
+2019-10-14 07:00:00,53.67,53.67,53.43,53.49,7457.8
+2019-10-14 06:00:00,53.47,53.67,53.33,53.67,8001.95
+2019-10-14 05:00:00,53.15,53.48,53.15,53.47,2555.63
+2019-10-14 04:00:00,53.12,53.15,53.12,53.15,85.04
+2019-10-14 03:00:00,53.12,53.28,53.12,53.12,888.13
+2019-10-14 02:00:00,53.14,53.19,53.09,53.12,6169.62
+2019-10-14 01:00:00,52.98,53.22,52.98,53.14,119.35
+2019-10-14 00:00:00,53.36,53.43,52.98,52.98,3245.4
+2019-10-13 23:00:00,52.86,53.36,52.86,53.36,3916.68
+2019-10-13 22:00:00,52.94,53.02,52.86,52.86,962.81
+2019-10-13 21:00:00,52.96,53.05,52.87,52.94,3509.52
+2019-10-13 20:00:00,53.76,53.77,52.02,52.96,62428.82
+2019-10-13 19:00:00,53.92,53.92,53.76,53.76,7265.97
+2019-10-13 18:00:00,53.92,54.03,53.92,53.92,1313.01
+2019-10-13 17:00:00,54.05,54.13,53.89,53.92,8343.24
+2019-10-13 16:00:00,53.96,54.13,53.9,54.05,4148.84
+2019-10-13 15:00:00,53.92,54.0,53.74,53.96,6033.35
+2019-10-13 14:00:00,53.72,53.93,53.68,53.92,5165.09
+2019-10-13 13:00:00,53.68,53.77,53.48,53.72,5574.26
+2019-10-13 12:00:00,53.39,53.69,53.39,53.68,17855.65
+2019-10-13 11:00:00,53.29,53.44,53.24,53.39,5083.77
+2019-10-13 10:00:00,53.14,53.29,53.13,53.29,3265.87
+2019-10-13 09:00:00,53.57,53.57,53.13,53.14,6004.15
+2019-10-13 08:00:00,53.51,53.62,53.5,53.57,3152.45
+2019-10-13 07:00:00,53.27,53.51,53.27,53.51,1261.41
+2019-10-13 06:00:00,53.75,53.75,53.15,53.27,38767.79
+2019-10-13 05:00:00,53.86,53.86,53.74,53.75,5582.6
+2019-10-13 04:00:00,53.85,53.91,53.78,53.86,4295.72
+2019-10-13 03:00:00,53.91,53.91,53.85,53.85,3.77
+2019-10-13 02:00:00,54.02,54.05,53.86,53.91,695.54
+2019-10-13 01:00:00,54.02,54.07,54.02,54.02,293.24
+2019-10-13 00:00:00,53.8,54.02,53.55,54.02,1615.77
+2019-10-12 23:00:00,53.89,53.89,53.8,53.8,26.9
+2019-10-12 22:00:00,53.98,53.98,53.89,53.89,516.99
+2019-10-12 21:00:00,54.07,54.07,53.88,53.98,3548.79
+2019-10-12 20:00:00,54.15,54.15,54.07,54.07,323.33
+2019-10-12 19:00:00,54.03,54.16,53.82,54.15,2847.23
+2019-10-12 18:00:00,54.06,54.06,53.71,54.03,1561.68
+2019-10-12 17:00:00,54.1,54.27,53.98,54.06,10957.65
+2019-10-12 16:00:00,54.86,54.9,54.1,54.1,13852.52
+2019-10-12 15:00:00,54.65,54.86,54.2,54.86,4522.38
+2019-10-12 14:00:00,54.32,54.66,54.32,54.65,5805.11
+2019-10-12 13:00:00,54.11,54.44,54.11,54.32,4649.73
+2019-10-12 12:00:00,53.91,54.11,53.7,54.11,12626.31
+2019-10-12 11:00:00,53.7,54.03,53.7,53.91,6132.49
+2019-10-12 10:00:00,53.88,53.95,53.51,53.7,23024.76
+2019-10-12 09:00:00,54.2,54.2,53.7,53.88,15892.56
+2019-10-12 08:00:00,54.61,54.61,54.14,54.2,24346.86
+2019-10-12 07:00:00,54.86,54.86,54.43,54.61,4074.81
+2019-10-12 06:00:00,54.98,54.98,54.86,54.86,513.52
+2019-10-12 05:00:00,54.84,54.98,54.84,54.98,1703.93
+2019-10-12 04:00:00,54.62,54.84,54.62,54.84,1812.02
+2019-10-12 03:00:00,54.61,54.72,54.5,54.62,2960.17
+2019-10-12 02:00:00,54.77,54.77,54.6,54.61,3558.58
+2019-10-12 01:00:00,54.77,54.77,54.71,54.77,6880.84
+2019-10-12 00:00:00,54.12,54.8,54.1,54.77,4926.34
+2019-10-11 23:00:00,54.66,54.66,54.04,54.12,16366.43
+2019-10-11 22:00:00,54.51,54.83,54.51,54.66,4886.16
+2019-10-11 21:00:00,54.73,54.73,54.49,54.51,6956.63
+2019-10-11 20:00:00,54.92,54.98,54.7,54.73,2548.03
+2019-10-11 19:00:00,54.62,54.92,54.62,54.92,4700.42
+2019-10-11 18:00:00,54.9,55.24,54.62,54.62,11734.05
+2019-10-11 17:00:00,55.42,55.42,54.9,54.9,573.04
+2019-10-11 16:00:00,55.62,55.62,55.1,55.42,1979.11
+2019-10-11 15:00:00,55.5,55.65,55.34,55.62,1566.64
+2019-10-11 14:00:00,55.36,55.51,55.33,55.5,427.0
+2019-10-11 13:00:00,55.22,55.62,55.22,55.36,8397.42
+2019-10-11 12:00:00,55.11,55.62,55.11,55.22,1111.62
+2019-10-11 11:00:00,55.45,55.45,54.89,55.11,2261.21
+2019-10-11 10:00:00,55.05,55.45,55.05,55.45,41.59
+2019-10-11 09:00:00,55.28,55.38,54.94,55.05,16733.84
+2019-10-11 08:00:00,54.79,55.47,54.52,55.28,15085.29
+2019-10-11 07:00:00,54.9,55.07,54.58,54.79,14673.17
+2019-10-11 06:00:00,55.44,55.44,54.9,54.9,9478.71
+2019-10-11 05:00:00,56.77,56.86,54.57,55.44,85753.32
+2019-10-11 04:00:00,55.69,57.0,55.69,56.77,9995.64
+2019-10-11 03:00:00,55.45,55.72,55.45,55.69,1405.89
+2019-10-11 02:00:00,55.36,55.45,55.36,55.45,9505.51
+2019-10-11 01:00:00,55.36,55.36,55.36,55.36,0.0
+2019-10-11 00:00:00,55.91,55.91,55.36,55.36,5047.64
+2019-10-10 23:00:00,55.93,56.26,55.66,55.91,33544.58
+2019-10-10 22:00:00,55.79,55.93,55.68,55.93,638.57
+2019-10-10 21:00:00,55.5,55.81,55.5,55.79,705.96
+2019-10-10 20:00:00,55.75,55.94,55.48,55.5,10979.95
+2019-10-10 19:00:00,55.89,55.89,55.75,55.75,3223.18
+2019-10-10 18:00:00,55.87,56.11,55.87,55.89,91.84
+2019-10-10 17:00:00,55.86,56.04,55.8,55.87,2906.61
+2019-10-10 16:00:00,56.13,56.2,55.86,55.86,8492.11
+2019-10-10 15:00:00,56.08,56.47,55.95,56.13,4536.31
+2019-10-10 14:00:00,55.95,56.2,55.5,56.08,13529.17
+2019-10-10 13:00:00,55.84,56.08,55.42,55.95,3791.35
+2019-10-10 12:00:00,55.8,56.3,55.71,55.84,9685.87
+2019-10-10 11:00:00,55.46,55.8,55.29,55.8,3963.85
+2019-10-10 10:00:00,55.87,55.87,55.3,55.46,8084.17
+2019-10-10 09:00:00,56.41,56.44,55.29,55.87,49792.96
+2019-10-10 08:00:00,57.0,57.0,56.41,56.41,22386.94
+2019-10-10 07:00:00,57.35,57.47,57.0,57.0,6509.68
+2019-10-10 06:00:00,57.37,57.37,57.25,57.35,1411.77
+2019-10-10 05:00:00,57.39,57.39,57.3,57.37,2144.84
+2019-10-10 04:00:00,57.39,57.4,57.33,57.39,2008.51
+2019-10-10 03:00:00,57.24,57.6,57.24,57.39,8372.43
+2019-10-10 02:00:00,57.34,57.37,57.24,57.24,6388.88
+2019-10-10 01:00:00,57.54,57.54,57.26,57.34,2376.72
+2019-10-10 00:00:00,57.39,57.66,57.39,57.54,4257.8
+2019-10-09 23:00:00,57.38,57.79,57.38,57.39,9320.75
+2019-10-09 22:00:00,57.35,57.69,57.3,57.38,1037.56
+2019-10-09 21:00:00,57.1,57.54,57.1,57.35,10129.99
+2019-10-09 20:00:00,57.0,57.76,57.0,57.1,23525.11
+2019-10-09 19:00:00,57.6,57.6,56.85,57.0,16140.82
+2019-10-09 18:00:00,57.25,57.6,57.11,57.6,14196.45
+2019-10-09 17:00:00,57.3,57.48,56.8,57.25,34995.43
+2019-10-09 16:00:00,56.53,57.45,56.45,57.3,71965.88
+2019-10-09 15:00:00,56.73,57.14,56.45,56.53,24132.88
+2019-10-09 14:00:00,56.01,58.6,56.01,56.73,135228.31
+2019-10-09 13:00:00,55.56,56.05,55.56,56.01,5003.75
+2019-10-09 12:00:00,56.03,56.09,55.56,55.56,3871.74
+2019-10-09 11:00:00,56.15,56.18,55.84,56.03,5390.72
+2019-10-09 10:00:00,56.41,56.57,56.15,56.15,9870.58
+2019-10-09 09:00:00,56.17,56.47,56.11,56.41,10839.74
+2019-10-09 08:00:00,55.79,56.17,55.64,56.17,4525.1
+2019-10-09 07:00:00,55.6,55.89,55.59,55.79,5415.99
+2019-10-09 06:00:00,55.38,55.63,55.25,55.6,2150.03
+2019-10-09 05:00:00,55.12,55.48,55.12,55.38,1835.53
+2019-10-09 04:00:00,55.25,55.39,55.11,55.12,4569.41
+2019-10-09 03:00:00,55.41,55.51,55.23,55.25,2845.27
+2019-10-09 02:00:00,55.44,55.44,55.33,55.41,710.92
+2019-10-09 01:00:00,55.47,55.62,55.44,55.44,1199.98
+2019-10-09 00:00:00,55.89,55.89,55.34,55.47,1702.5
+2019-10-08 23:00:00,55.6,55.89,55.6,55.89,659.86
+2019-10-08 22:00:00,55.51,55.88,55.43,55.6,4491.75
+2019-10-08 21:00:00,55.41,55.72,55.34,55.51,1491.38
+2019-10-08 20:00:00,55.63,55.81,55.3,55.41,2331.09
+2019-10-08 19:00:00,55.76,55.85,55.47,55.63,753.79
+2019-10-08 18:00:00,55.42,55.79,55.38,55.76,10736.31
+2019-10-08 17:00:00,55.55,55.68,55.39,55.42,957.54
+2019-10-08 16:00:00,55.42,55.76,55.38,55.55,14486.47
+2019-10-08 15:00:00,55.33,55.67,55.3,55.42,3231.27
+2019-10-08 14:00:00,55.54,55.54,55.19,55.33,5989.24
+2019-10-08 13:00:00,56.33,56.44,55.27,55.54,21709.14
+2019-10-08 12:00:00,56.24,56.47,55.94,56.33,4541.38
+2019-10-08 11:00:00,56.0,56.4,56.0,56.24,4304.48
+2019-10-08 10:00:00,56.1,56.4,56.0,56.0,2683.81
+2019-10-08 09:00:00,56.24,56.3,56.0,56.1,14339.43
+2019-10-08 08:00:00,56.32,56.54,56.24,56.24,19591.2
+2019-10-08 07:00:00,56.64,56.7,56.27,56.32,1280.22
+2019-10-08 06:00:00,56.52,56.65,56.35,56.64,1211.41
+2019-10-08 05:00:00,56.77,56.77,56.49,56.52,480.62
+2019-10-08 04:00:00,56.83,56.97,56.68,56.77,1006.94
+2019-10-08 03:00:00,56.94,56.95,56.61,56.83,2322.23
+2019-10-08 02:00:00,56.98,57.23,56.69,56.94,18808.54
+2019-10-08 01:00:00,56.51,57.05,56.46,56.98,12902.7
+2019-10-08 00:00:00,56.29,56.56,56.27,56.51,3716.61
+2019-10-07 23:00:00,56.48,56.86,56.29,56.29,14750.58
+2019-10-07 22:00:00,56.33,56.56,56.31,56.48,1447.16
+2019-10-07 21:00:00,56.5,56.78,56.24,56.33,11284.64
+2019-10-07 20:00:00,56.92,57.0,56.5,56.5,4388.14
+2019-10-07 19:00:00,57.09,57.2,56.85,56.92,12616.41
+2019-10-07 18:00:00,57.15,57.35,57.0,57.09,19338.24
+2019-10-07 17:00:00,57.3,57.45,57.01,57.15,43341.22
+2019-10-07 16:00:00,56.75,57.38,56.46,57.3,27676.54
+2019-10-07 15:00:00,56.55,56.89,56.18,56.75,24719.25
+2019-10-07 14:00:00,56.93,57.25,56.55,56.55,8958.94
+2019-10-07 13:00:00,56.94,57.27,56.7,56.93,40444.41
+2019-10-07 12:00:00,56.12,57.14,56.12,56.94,28332.44
+2019-10-07 11:00:00,55.89,56.22,55.89,56.12,1469.77
+2019-10-07 10:00:00,55.19,56.04,55.19,55.89,12017.68
+2019-10-07 09:00:00,55.2,55.45,54.92,55.19,9728.09
+2019-10-07 08:00:00,55.16,55.66,55.08,55.2,4321.3
+2019-10-07 07:00:00,55.11,55.4,55.11,55.16,3602.58
+2019-10-07 06:00:00,54.93,55.11,54.77,55.11,592.34
+2019-10-07 05:00:00,55.05,55.05,54.73,54.93,326.29
+2019-10-07 04:00:00,55.04,55.06,55.03,55.05,4822.34
+2019-10-07 03:00:00,54.73,55.38,54.73,55.04,5465.19
+2019-10-07 02:00:00,54.47,54.94,54.47,54.73,858.19
+2019-10-07 01:00:00,54.66,54.68,54.47,54.47,903.9
+2019-10-07 00:00:00,54.9,54.9,54.32,54.66,2346.3
+2019-10-06 23:00:00,54.84,54.9,54.52,54.9,1294.85
+2019-10-06 22:00:00,54.95,55.0,54.58,54.84,10201.87
+2019-10-06 21:00:00,55.04,55.12,54.81,54.95,4620.34
+2019-10-06 20:00:00,54.98,55.2,54.88,55.04,5224.63
+2019-10-06 19:00:00,54.59,54.99,54.39,54.98,6781.19
+2019-10-06 18:00:00,55.7,55.75,54.41,54.59,48724.23
+2019-10-06 17:00:00,55.67,55.92,55.57,55.7,1946.12
+2019-10-06 16:00:00,55.94,55.94,55.58,55.67,575.45
+2019-10-06 15:00:00,55.68,56.3,55.68,55.94,6763.8
+2019-10-06 14:00:00,55.48,55.79,55.39,55.68,1211.33
+2019-10-06 13:00:00,55.55,55.84,55.36,55.48,9583.73
+2019-10-06 12:00:00,56.09,56.2,55.55,55.55,2547.86
+2019-10-06 11:00:00,55.77,56.17,55.56,56.09,9930.05
+2019-10-06 10:00:00,55.63,55.82,55.63,55.77,16.47
+2019-10-06 09:00:00,55.52,55.79,55.51,55.63,4672.88
+2019-10-06 08:00:00,55.82,55.83,55.52,55.52,13811.29
+2019-10-06 07:00:00,56.17,56.17,55.82,55.82,3266.73
+2019-10-06 06:00:00,56.26,56.43,55.92,56.17,6857.28
+2019-10-06 05:00:00,56.47,56.47,56.26,56.26,2223.63
+2019-10-06 04:00:00,56.37,56.49,56.28,56.47,3068.51
+2019-10-06 03:00:00,56.25,56.37,56.25,56.37,395.54
+2019-10-06 02:00:00,56.25,56.33,56.01,56.25,6471.18
+2019-10-06 01:00:00,56.63,56.72,56.25,56.25,2645.99
+2019-10-06 00:00:00,56.61,56.7,56.61,56.63,2334.43
+2019-10-05 23:00:00,56.52,56.65,56.52,56.61,1175.92
+2019-10-05 22:00:00,56.56,56.68,56.46,56.52,5317.58
+2019-10-05 21:00:00,56.27,56.87,56.21,56.56,1450.18
+2019-10-05 20:00:00,56.2,56.33,56.15,56.27,2904.93
+2019-10-05 19:00:00,56.37,56.39,56.17,56.2,531.53
+2019-10-05 18:00:00,56.19,56.37,56.19,56.37,5.636
+2019-10-05 17:00:00,56.31,56.31,56.19,56.19,26.81
+2019-10-05 16:00:00,56.86,56.86,56.16,56.31,2000.72
+2019-10-05 15:00:00,56.26,56.88,56.1,56.86,4376.63
+2019-10-05 14:00:00,56.66,56.66,56.08,56.26,14235.88
+2019-10-05 13:00:00,55.93,56.66,55.57,56.66,16177.86
+2019-10-05 12:00:00,55.92,56.25,55.85,55.93,15546.92
+2019-10-05 11:00:00,56.05,56.05,55.8,55.92,6350.18
+2019-10-05 10:00:00,56.21,56.21,55.94,56.05,6176.16
+2019-10-05 09:00:00,56.3,56.31,56.12,56.21,6303.52
+2019-10-05 08:00:00,56.3,56.3,56.17,56.3,992.04
+2019-10-05 07:00:00,56.67,56.67,56.3,56.3,271.42
+2019-10-05 06:00:00,56.21,56.92,56.21,56.67,4332.77
+2019-10-05 05:00:00,56.96,57.43,56.21,56.21,6399.47
+2019-10-05 04:00:00,56.4,56.96,56.23,56.96,17660.11
+2019-10-05 03:00:00,55.78,56.76,55.78,56.4,10337.94
+2019-10-05 02:00:00,55.55,56.27,55.55,55.78,4039.46
+2019-10-05 01:00:00,56.56,56.57,55.45,55.55,17607.87
+2019-10-05 00:00:00,57.3,58.12,56.56,56.56,28421.56
+2019-10-04 23:00:00,57.5,57.64,57.29,57.3,6020.38
+2019-10-04 22:00:00,57.48,57.59,57.48,57.5,13181.07
+2019-10-04 21:00:00,57.42,57.65,57.39,57.48,2414.44
+2019-10-04 20:00:00,57.62,57.92,57.39,57.42,12767.08
+2019-10-04 19:00:00,57.85,57.9,57.62,57.62,452.62
+2019-10-04 18:00:00,57.67,57.85,57.47,57.85,8873.04
+2019-10-04 17:00:00,57.98,57.98,57.36,57.67,24457.71
+2019-10-04 16:00:00,57.63,57.98,56.97,57.98,38585.85
+2019-10-04 15:00:00,57.25,57.86,57.25,57.63,83476.63
+2019-10-04 14:00:00,56.4,57.42,56.27,57.25,50063.26
+2019-10-04 13:00:00,55.81,56.61,55.81,56.4,10078.15
+2019-10-04 12:00:00,55.76,56.2,55.62,55.81,29210.19
+2019-10-04 11:00:00,55.63,55.85,55.4,55.76,10565.26
+2019-10-04 10:00:00,55.38,55.63,55.38,55.63,222.53
+2019-10-04 09:00:00,55.16,55.41,55.16,55.38,220.66
+2019-10-04 08:00:00,55.7,55.7,55.16,55.16,2582.42
+2019-10-04 07:00:00,55.42,55.7,55.42,55.7,1682.08
+2019-10-04 06:00:00,55.04,55.46,55.04,55.42,2667.08
+2019-10-04 05:00:00,54.56,55.18,54.01,55.04,21223.58
+2019-10-04 04:00:00,55.9,55.9,54.55,54.56,29745.14
+2019-10-04 03:00:00,57.06,57.47,55.75,55.9,25275.85
+2019-10-04 02:00:00,57.21,57.46,56.83,57.06,13294.39
+2019-10-04 01:00:00,56.19,57.46,56.19,57.21,23159.98
+2019-10-04 00:00:00,56.39,56.7,55.98,56.19,14384.2
+2019-10-03 23:00:00,56.23,56.79,56.23,56.39,4416.08
+2019-10-03 22:00:00,56.73,57.46,55.83,56.23,179139.85
+2019-10-03 21:00:00,55.45,57.3,55.26,56.73,232957.57
+2019-10-03 20:00:00,55.63,55.92,55.28,55.45,8985.9
+2019-10-03 19:00:00,55.32,55.65,55.16,55.63,4220.33
+2019-10-03 18:00:00,55.59,55.64,55.26,55.32,876.1
+2019-10-03 17:00:00,55.75,55.81,55.37,55.59,7888.27
+2019-10-03 16:00:00,55.04,55.89,55.0,55.75,9881.19
+2019-10-03 15:00:00,54.39,55.76,54.39,55.04,16936.11
+2019-10-03 14:00:00,55.41,55.41,54.39,54.39,43089.05
+2019-10-03 13:00:00,55.59,55.59,55.4,55.41,548.5
+2019-10-03 12:00:00,55.4,55.7,55.39,55.59,2579.7
+2019-10-03 11:00:00,55.62,55.62,55.31,55.4,5995.27
+2019-10-03 10:00:00,56.08,56.08,55.43,55.62,10673.8
+2019-10-03 09:00:00,56.32,56.37,55.89,56.08,6398.0
+2019-10-03 08:00:00,56.16,56.35,56.07,56.32,4472.24
+2019-10-03 07:00:00,56.29,56.61,56.16,56.16,8169.09
+2019-10-03 06:00:00,56.08,56.39,55.9,56.29,6363.9
+2019-10-03 05:00:00,56.34,56.38,56.08,56.08,1316.29
+2019-10-03 04:00:00,56.33,56.5,56.18,56.34,7852.04
+2019-10-03 03:00:00,55.87,56.33,55.87,56.33,1509.92
+2019-10-03 02:00:00,56.07,56.07,55.87,55.87,842.46
+2019-10-03 01:00:00,56.07,56.19,55.91,56.07,3014.37
+2019-10-03 00:00:00,56.23,56.4,56.0,56.07,5577.14
+2019-10-02 23:00:00,55.6,56.31,55.6,56.23,2367.32
+2019-10-02 22:00:00,55.58,55.7,55.44,55.6,1742.54
+2019-10-02 21:00:00,55.27,55.6,55.2,55.58,5768.37
+2019-10-02 20:00:00,56.39,56.49,54.93,55.27,28519.04
+2019-10-02 19:00:00,56.13,56.39,55.93,56.39,4963.03
+2019-10-02 18:00:00,56.16,56.31,55.99,56.13,2427.12
+2019-10-02 17:00:00,56.41,56.55,55.38,56.16,19040.05
+2019-10-02 16:00:00,56.03,57.08,55.96,56.41,16325.06
+2019-10-02 15:00:00,55.98,56.5,55.64,56.03,10030.55
+2019-10-02 14:00:00,56.18,56.31,55.98,55.98,4356.06
+2019-10-02 13:00:00,56.18,56.49,56.16,56.18,3910.12
+2019-10-02 12:00:00,56.32,56.43,56.0,56.18,5676.0
+2019-10-02 11:00:00,55.82,56.36,55.53,56.32,4218.25
+2019-10-02 10:00:00,55.39,55.91,55.26,55.82,24319.17
+2019-10-02 09:00:00,55.17,55.5,55.17,55.39,1795.95
+2019-10-02 08:00:00,55.0,55.61,54.9,55.17,11569.15
+2019-10-02 07:00:00,55.06,55.43,54.97,55.0,9853.72
+2019-10-02 06:00:00,54.67,55.44,54.67,55.06,3799.68
+2019-10-02 05:00:00,55.19,55.19,54.65,54.67,3872.13
+2019-10-02 04:00:00,55.36,55.43,55.1,55.19,1265.81
+2019-10-02 03:00:00,55.58,55.58,55.25,55.36,4145.84
+2019-10-02 02:00:00,55.82,55.91,55.25,55.58,4629.37
+2019-10-02 01:00:00,55.87,55.96,55.72,55.82,2346.49
+2019-10-02 00:00:00,55.94,56.16,55.69,55.87,1010.8
+2019-10-01 23:00:00,56.42,56.47,55.72,55.94,8281.31
+2019-10-01 22:00:00,56.05,56.42,55.8,56.42,9681.04
+2019-10-01 21:00:00,56.23,56.59,56.0,56.05,9380.29
+2019-10-01 20:00:00,56.75,56.85,55.6,56.23,19270.07
+2019-10-01 19:00:00,56.94,57.03,56.46,56.75,8341.51
+2019-10-01 18:00:00,56.84,57.44,56.76,56.94,1926.96
+2019-10-01 17:00:00,58.12,58.12,56.58,56.84,36532.91
+2019-10-01 16:00:00,57.72,58.39,57.4,58.12,3188.76
+2019-10-01 15:00:00,57.44,57.72,57.3,57.72,2359.15
+2019-10-01 14:00:00,57.67,57.74,57.44,57.44,3845.84
+2019-10-01 13:00:00,57.65,57.9,57.37,57.67,7582.62
+2019-10-01 12:00:00,57.56,58.43,57.29,57.65,15243.99
+2019-10-01 11:00:00,57.1,57.8,57.03,57.56,14212.04
+2019-10-01 10:00:00,57.1,57.67,57.08,57.1,7667.56
+2019-10-01 09:00:00,57.84,57.84,57.07,57.1,12203.02
+2019-10-01 08:00:00,57.9,58.18,57.61,57.84,16489.11
+2019-10-01 07:00:00,58.06,58.14,57.58,57.9,5510.42
+2019-10-01 06:00:00,57.53,58.48,57.36,58.06,128256.38
+2019-10-01 05:00:00,57.73,57.8,57.3,57.53,1066.72
+2019-10-01 04:00:00,57.54,57.93,57.54,57.73,3556.9
+2019-10-01 03:00:00,57.71,58.31,57.53,57.54,7772.12
+2019-10-01 02:00:00,57.27,58.0,56.96,57.71,24437.21
+2019-10-01 01:00:00,56.56,57.27,56.32,57.27,4175.75
+2019-10-01 00:00:00,57.01,57.13,56.5,56.56,4368.04
+2019-09-30 23:00:00,56.46,57.23,56.38,57.01,3146.5
+2019-09-30 22:00:00,56.34,56.77,56.3,56.46,6613.18
+2019-09-30 21:00:00,56.34,56.54,56.14,56.34,4702.7
+2019-09-30 20:00:00,56.94,56.94,56.04,56.34,14437.25
+2019-09-30 19:00:00,56.85,57.01,56.5,56.94,6737.21
+2019-09-30 18:00:00,57.04,57.16,56.76,56.85,5353.7
+2019-09-30 17:00:00,57.03,57.28,56.73,57.04,5234.76
+2019-09-30 16:00:00,57.27,57.74,56.63,57.03,7758.0
+2019-09-30 15:00:00,57.12,57.53,56.8,57.27,24244.41
+2019-09-30 14:00:00,56.29,57.28,56.14,57.12,33377.43
+2019-09-30 13:00:00,55.62,56.54,55.51,56.29,17819.65
+2019-09-30 12:00:00,55.6,55.9,55.37,55.62,5936.37
+2019-09-30 11:00:00,55.48,56.22,55.32,55.6,6614.29
+2019-09-30 10:00:00,55.62,55.96,55.03,55.48,13858.45
+2019-09-30 09:00:00,54.3,55.62,53.91,55.62,32377.67
+2019-09-30 08:00:00,54.16,54.51,54.02,54.3,2239.24
+2019-09-30 07:00:00,53.6,54.29,53.5,54.16,9493.44
+2019-09-30 06:00:00,54.96,54.96,53.57,53.6,19621.71
+2019-09-30 05:00:00,54.57,55.3,54.57,54.96,2283.59
+2019-09-30 04:00:00,56.1,56.1,54.1,54.57,51633.58
+2019-09-30 03:00:00,55.9,56.24,55.83,56.1,2731.35
+2019-09-30 02:00:00,56.19,56.2,55.85,55.9,2152.55
+2019-09-30 01:00:00,56.14,56.51,56.1,56.19,2175.8
+2019-09-30 00:00:00,56.13,56.35,55.99,56.14,3251.88
+2019-09-29 23:00:00,56.27,56.53,56.1,56.13,542.4
+2019-09-29 22:00:00,56.08,56.49,55.94,56.27,4003.15
+2019-09-29 21:00:00,55.64,56.19,55.64,56.08,5687.84
+2019-09-29 20:00:00,55.4,55.87,55.06,55.64,4203.4
+2019-09-29 19:00:00,55.4,55.78,54.98,55.4,12057.27
+2019-09-29 18:00:00,55.75,55.75,55.4,55.4,7963.09
+2019-09-29 17:00:00,55.64,55.82,55.61,55.75,2892.34
+2019-09-29 16:00:00,55.31,55.97,55.11,55.64,3456.35
+2019-09-29 15:00:00,54.73,55.44,54.72,55.31,4424.77
+2019-09-29 14:00:00,55.19,55.55,54.73,54.73,10486.7
+2019-09-29 13:00:00,55.2,55.37,54.99,55.19,1592.16
+2019-09-29 12:00:00,55.9,55.93,54.6,55.2,15660.87
+2019-09-29 11:00:00,55.98,56.01,55.75,55.9,2296.84
+2019-09-29 10:00:00,56.0,56.2,55.88,55.98,2116.4
+2019-09-29 09:00:00,56.39,56.75,56.0,56.0,11405.15
+2019-09-29 08:00:00,56.32,56.75,56.2,56.39,1695.1
+2019-09-29 07:00:00,56.75,56.75,56.32,56.32,1741.15
+2019-09-29 06:00:00,56.96,56.96,56.61,56.75,9995.73
+2019-09-29 05:00:00,57.09,57.09,56.78,56.96,1179.42
+2019-09-29 04:00:00,57.16,57.31,57.02,57.09,4190.61
+2019-09-29 03:00:00,57.42,57.42,57.16,57.16,2326.85
+2019-09-29 02:00:00,57.51,57.58,57.41,57.42,3620.4
+2019-09-29 01:00:00,57.69,57.69,57.51,57.51,890.03
+2019-09-29 00:00:00,57.97,57.97,57.58,57.69,1962.24
+2019-09-28 23:00:00,57.87,57.97,57.55,57.97,922.76
+2019-09-28 22:00:00,57.33,58.97,57.08,57.87,25893.81
+2019-09-28 21:00:00,57.35,57.74,57.32,57.33,953.84
+2019-09-28 20:00:00,57.54,57.54,57.2,57.35,17236.88
+2019-09-28 19:00:00,57.55,57.55,57.34,57.54,2644.64
+2019-09-28 18:00:00,57.43,57.59,57.39,57.55,2572.59
+2019-09-28 17:00:00,57.34,57.57,57.18,57.43,1948.65
+2019-09-28 16:00:00,57.0,57.49,56.73,57.34,3244.04
+2019-09-28 15:00:00,56.93,57.0,56.38,57.0,29959.16
+2019-09-28 14:00:00,57.24,57.33,56.82,56.93,2510.96
+2019-09-28 13:00:00,56.97,57.29,56.74,57.24,3488.64
+2019-09-28 12:00:00,57.31,57.39,56.72,56.97,7476.89
+2019-09-28 11:00:00,57.69,57.69,57.25,57.31,6670.31
+2019-09-28 10:00:00,57.93,58.13,57.6,57.69,4575.98
+2019-09-28 09:00:00,57.68,58.01,57.68,57.93,5550.78
+2019-09-28 08:00:00,58.12,58.12,57.67,57.68,3920.27
+2019-09-28 07:00:00,57.64,58.12,57.64,58.12,15883.03
+2019-09-28 06:00:00,57.64,58.33,57.52,57.64,33281.51
+2019-09-28 05:00:00,57.83,58.0,57.46,57.64,17948.6
+2019-09-28 04:00:00,57.84,57.87,57.7,57.83,1909.99
+2019-09-28 03:00:00,57.8,57.88,57.63,57.84,2237.18
+2019-09-28 02:00:00,57.78,57.81,57.46,57.8,810.43
+2019-09-28 01:00:00,57.72,58.08,57.72,57.78,1585.0
+2019-09-28 00:00:00,57.73,57.8,57.55,57.72,610.31
+2019-09-27 23:00:00,57.86,57.86,57.58,57.73,2208.33
+2019-09-27 22:00:00,57.86,58.49,57.79,57.86,7422.39
+2019-09-27 21:00:00,57.1,58.62,57.1,57.86,25447.98
+2019-09-27 20:00:00,56.83,57.3,56.7,57.1,1738.33
+2019-09-27 19:00:00,56.9,57.07,56.63,56.83,5673.51
+2019-09-27 18:00:00,56.79,57.09,56.79,56.9,23635.43
+2019-09-27 17:00:00,56.63,56.99,56.53,56.79,3052.37
+2019-09-27 16:00:00,56.03,56.96,56.02,56.63,14179.7
+2019-09-27 15:00:00,56.61,56.67,55.35,56.03,24929.14
+2019-09-27 14:00:00,56.56,57.58,56.47,56.61,22681.57
+2019-09-27 13:00:00,56.1,56.8,56.1,56.56,4973.0
+2019-09-27 12:00:00,56.72,57.1,56.1,56.1,7368.46
+2019-09-27 11:00:00,57.92,57.92,56.55,56.72,11885.19
+2019-09-27 10:00:00,57.78,58.08,57.78,57.92,5236.37
+2019-09-27 09:00:00,58.11,58.2,57.45,57.78,7602.31
+2019-09-27 08:00:00,57.5,58.11,57.5,58.11,4332.25
+2019-09-27 07:00:00,57.3,57.86,57.23,57.5,3263.15
+2019-09-27 06:00:00,56.55,57.51,56.45,57.3,6905.74
+2019-09-27 05:00:00,56.71,56.97,56.47,56.55,10563.3
+2019-09-27 04:00:00,57.01,58.3,56.55,56.71,340068.1
+2019-09-27 03:00:00,56.88,59.32,56.12,57.01,334021.53
+2019-09-27 02:00:00,56.69,57.28,56.69,56.88,4259.43
+2019-09-27 01:00:00,56.68,56.89,56.53,56.69,645.77
+2019-09-27 00:00:00,57.5,57.75,56.5,56.68,4021.68
+2019-09-26 23:00:00,58.01,58.03,57.5,57.5,876.56
+2019-09-26 22:00:00,57.32,58.01,57.07,58.01,6502.97
+2019-09-26 21:00:00,58.03,58.03,57.15,57.32,6152.8
+2019-09-26 20:00:00,57.78,58.2,57.71,58.03,6878.23
+2019-09-26 19:00:00,57.48,57.98,57.3,57.78,16781.0
+2019-09-26 18:00:00,56.05,57.64,56.05,57.48,43433.85
+2019-09-26 17:00:00,56.12,56.16,55.43,56.05,7731.29
+2019-09-26 16:00:00,56.32,56.45,54.66,56.12,45871.73
+2019-09-26 15:00:00,57.85,58.13,55.73,56.32,70445.97
+2019-09-26 14:00:00,57.53,58.62,57.16,57.85,59041.28
+2019-09-26 13:00:00,59.13,59.24,56.56,57.53,53876.48
+2019-09-26 12:00:00,58.59,60.0,58.45,59.13,30498.39
+2019-09-26 11:00:00,58.57,59.73,58.39,58.59,22336.19
+2019-09-26 10:00:00,59.0,59.0,58.35,58.57,8554.1
+2019-09-26 09:00:00,58.59,60.17,58.59,59.0,40569.62
+2019-09-26 08:00:00,58.0,59.41,58.0,58.59,32169.71
+2019-09-26 07:00:00,58.39,58.39,58.0,58.0,16451.03
+2019-09-26 06:00:00,57.98,58.54,57.87,58.39,8405.07
+2019-09-26 05:00:00,57.94,58.31,57.73,57.98,8186.94
+2019-09-26 04:00:00,57.97,58.0,57.85,57.94,11121.44
+2019-09-26 03:00:00,58.15,58.24,57.95,57.97,7456.79
+2019-09-26 02:00:00,58.16,58.3,57.73,58.15,6241.24
+2019-09-26 01:00:00,58.79,58.91,57.83,58.16,11346.3
+2019-09-26 00:00:00,60.04,60.18,58.71,58.79,4038.84
+2019-09-25 23:00:00,59.37,60.16,58.8,60.04,6938.55
+2019-09-25 22:00:00,60.65,60.65,59.37,59.37,2879.73
+2019-09-25 21:00:00,60.47,60.98,60.21,60.65,3753.91
+2019-09-25 20:00:00,59.35,60.47,59.35,60.47,8414.87
+2019-09-25 19:00:00,59.41,59.63,59.25,59.35,1006.43
+2019-09-25 18:00:00,59.56,59.62,59.26,59.41,1933.06
+2019-09-25 17:00:00,59.02,59.58,58.95,59.56,2799.67
+2019-09-25 16:00:00,58.86,59.24,58.3,59.02,5196.4
+2019-09-25 15:00:00,59.01,60.05,58.61,58.86,52412.62
+2019-09-25 14:00:00,58.28,59.01,58.28,59.01,38687.16
+2019-09-25 13:00:00,58.41,58.66,58.07,58.28,2535.58
+2019-09-25 12:00:00,58.67,58.78,57.74,58.41,14398.94
+2019-09-25 11:00:00,58.85,58.98,58.46,58.67,1580.01
+2019-09-25 10:00:00,58.45,58.97,58.19,58.85,13664.71
+2019-09-25 09:00:00,58.5,58.85,58.11,58.45,78708.35
+2019-09-25 08:00:00,58.67,59.2,57.9,58.5,34737.51
+2019-09-25 07:00:00,60.29,60.29,58.67,58.67,11957.55
+2019-09-25 06:00:00,59.45,60.43,58.89,60.29,15035.88
+2019-09-25 05:00:00,60.53,60.75,59.35,59.45,59090.61
+2019-09-25 04:00:00,61.29,61.29,57.63,60.53,78261.41
+2019-09-25 03:00:00,61.04,61.29,60.1,61.29,7478.28
+2019-09-25 02:00:00,60.21,61.21,59.33,61.04,3168.17
+2019-09-25 01:00:00,60.12,60.52,59.77,60.21,2518.39
+2019-09-25 00:00:00,58.9,60.65,58.9,60.12,3497.9
+2019-09-24 23:00:00,59.97,60.65,58.64,58.9,4601.39
+2019-09-24 22:00:00,59.76,60.59,59.76,59.97,10170.17
+2019-09-24 21:00:00,59.46,60.13,58.48,59.76,19847.09
+2019-09-24 20:00:00,59.36,59.96,56.68,59.46,224599.28
+2019-09-24 19:00:00,59.47,60.59,58.0,59.36,415605.12
+2019-09-24 18:00:00,65.41,65.6,59.47,59.47,264826.61
+2019-09-24 17:00:00,65.39,65.97,65.1,65.41,12308.52
+2019-09-24 16:00:00,66.49,67.19,65.24,65.39,48736.97
+2019-09-24 15:00:00,66.71,67.18,66.05,66.49,81847.7
+2019-09-24 14:00:00,67.32,67.96,66.4,66.71,13910.47
+2019-09-24 13:00:00,67.77,68.09,67.12,67.32,19243.7
+2019-09-24 12:00:00,68.54,68.67,67.51,67.77,11688.93
+2019-09-24 11:00:00,68.6,68.9,67.62,68.54,18246.04
+2019-09-24 10:00:00,68.45,68.69,68.33,68.6,5342.73
+2019-09-24 09:00:00,68.36,68.63,68.25,68.45,2017.31
+2019-09-24 08:00:00,68.61,68.9,68.18,68.36,2665.7
+2019-09-24 07:00:00,68.72,68.74,68.32,68.61,7084.55
+2019-09-24 06:00:00,68.91,69.89,68.5,68.72,11032.34
+2019-09-24 05:00:00,68.63,68.93,68.48,68.91,16689.72
+2019-09-24 04:00:00,68.55,68.89,68.38,68.63,6626.84
+2019-09-24 03:00:00,68.8,69.07,68.55,68.55,2251.2
+2019-09-24 02:00:00,70.14,70.21,68.8,68.8,26137.0
+2019-09-24 01:00:00,69.46,70.14,69.38,70.14,4184.39
+2019-09-24 00:00:00,68.56,69.62,68.11,69.46,9646.84
+2019-09-23 23:00:00,68.73,68.97,68.33,68.56,9946.06
+2019-09-23 22:00:00,68.83,68.93,68.1,68.73,16156.13
+2019-09-23 21:00:00,69.99,69.99,68.35,68.83,85693.79
+2019-09-23 20:00:00,70.51,70.8,69.99,69.99,11616.99
+2019-09-23 19:00:00,70.15,70.72,70.15,70.51,4284.98
+2019-09-23 18:00:00,70.31,70.43,69.95,70.15,2204.47
+2019-09-23 17:00:00,70.37,70.41,70.0,70.31,25916.54
+2019-09-23 16:00:00,70.76,70.76,70.04,70.37,17307.52
+2019-09-23 15:00:00,71.35,71.46,70.54,70.76,7288.71
+2019-09-23 14:00:00,71.1,71.59,69.12,71.35,64536.17
+2019-09-23 13:00:00,70.96,71.51,70.88,71.1,20517.99
+2019-09-23 12:00:00,71.34,71.36,70.94,70.96,3699.61
+2019-09-23 11:00:00,71.32,71.42,71.2,71.34,9921.9
+2019-09-23 10:00:00,71.39,71.5,71.25,71.32,13119.22
+2019-09-23 09:00:00,71.46,71.46,71.28,71.39,6464.43
+2019-09-23 08:00:00,71.23,71.47,70.63,71.46,17637.39
+2019-09-23 07:00:00,71.1,71.4,71.03,71.23,9499.34
+2019-09-23 06:00:00,71.23,71.26,71.0,71.1,8123.61
+2019-09-23 05:00:00,71.24,71.37,71.2,71.23,2594.95
+2019-09-23 04:00:00,72.46,72.46,71.06,71.24,16816.34
+2019-09-23 03:00:00,72.14,72.46,72.0,72.46,3877.04
+2019-09-23 02:00:00,72.27,72.5,72.05,72.14,196.43
+2019-09-23 01:00:00,72.36,72.57,72.03,72.27,6155.72
+2019-09-23 00:00:00,73.32,73.32,72.36,72.36,1902.79
+2019-09-22 23:00:00,72.98,73.42,72.75,73.32,5705.73
+2019-09-22 22:00:00,72.66,73.64,72.54,72.98,157384.72
+2019-09-22 21:00:00,72.63,72.72,72.25,72.66,1106.4
+2019-09-22 20:00:00,72.15,72.81,72.15,72.63,873.24
+2019-09-22 19:00:00,72.14,72.33,72.14,72.15,488.93
+2019-09-22 18:00:00,72.03,72.44,71.87,72.14,7324.22
+2019-09-22 17:00:00,72.37,72.48,72.03,72.03,805.28
+2019-09-22 16:00:00,72.49,72.73,71.96,72.37,2632.01
+2019-09-22 15:00:00,72.9,72.97,71.76,72.49,20699.42
+2019-09-22 14:00:00,73.63,73.63,72.9,72.9,11092.88
+2019-09-22 13:00:00,74.09,74.17,73.1,73.63,21308.65
+2019-09-22 12:00:00,73.64,74.26,73.64,74.09,22380.68
+2019-09-22 11:00:00,73.55,73.84,73.47,73.64,7830.91
+2019-09-22 10:00:00,73.31,73.55,73.2,73.55,8768.16
+2019-09-22 09:00:00,73.06,73.62,73.06,73.31,19183.12
+2019-09-22 08:00:00,73.2,73.6,73.06,73.06,4536.91
+2019-09-22 07:00:00,73.33,73.74,73.07,73.2,21107.59
+2019-09-22 06:00:00,73.38,73.71,73.32,73.33,12191.98
+2019-09-22 05:00:00,72.9,73.38,71.89,73.38,21354.32
+2019-09-22 04:00:00,71.39,72.9,71.0,72.9,19552.4
+2019-09-22 03:00:00,71.31,71.56,71.3,71.39,3393.06
+2019-09-22 02:00:00,71.38,71.96,71.28,71.31,14812.76
+2019-09-22 01:00:00,72.75,72.75,71.0,71.38,205737.88
+2019-09-22 00:00:00,72.75,72.75,72.3,72.75,8348.26
+2019-09-21 23:00:00,72.94,72.94,72.66,72.75,1003.56
+2019-09-21 22:00:00,72.78,73.44,72.55,72.94,501.79
+2019-09-21 21:00:00,72.71,72.99,72.54,72.78,1628.24
+2019-09-21 20:00:00,72.78,73.06,72.71,72.71,1467.29
+2019-09-21 19:00:00,73.12,73.12,72.52,72.78,1747.05
+2019-09-21 18:00:00,72.68,73.12,72.49,73.12,2410.37
+2019-09-21 17:00:00,73.64,73.78,72.44,72.68,6132.53
+2019-09-21 16:00:00,73.61,73.83,73.27,73.64,2892.74
+2019-09-21 15:00:00,72.68,73.88,72.67,73.61,1931.18
+2019-09-21 14:00:00,73.27,73.27,72.51,72.68,10174.39
+2019-09-21 13:00:00,73.15,73.41,72.93,73.27,29231.55
+2019-09-21 12:00:00,73.95,73.95,72.85,73.15,2093.87
+2019-09-21 11:00:00,72.2,74.03,72.2,73.95,34114.17
+2019-09-21 10:00:00,72.45,72.95,72.2,72.2,16657.35
+2019-09-21 09:00:00,73.06,73.15,72.45,72.45,10988.37
+2019-09-21 08:00:00,73.73,73.73,72.92,73.06,21866.11
+2019-09-21 07:00:00,73.16,73.92,73.16,73.73,7836.2
+2019-09-21 06:00:00,73.32,73.49,72.65,73.16,3484.76
+2019-09-21 05:00:00,73.32,73.54,73.15,73.32,727.71
+2019-09-21 04:00:00,73.15,73.37,73.06,73.32,4169.01
+2019-09-21 03:00:00,73.31,73.53,73.15,73.15,12125.87
+2019-09-21 02:00:00,73.39,73.62,73.29,73.31,4319.89
+2019-09-21 01:00:00,73.49,73.82,73.39,73.39,9159.45
+2019-09-21 00:00:00,74.06,74.07,73.36,73.49,5380.8
+2019-09-20 23:00:00,74.51,74.69,73.83,74.06,33475.81
+2019-09-20 22:00:00,73.01,74.51,72.81,74.51,14599.94
+2019-09-20 21:00:00,73.17,73.17,72.48,73.01,26408.02
+2019-09-20 20:00:00,73.66,73.66,73.17,73.17,7626.04
+2019-09-20 19:00:00,73.91,73.92,73.5,73.66,8053.28
+2019-09-20 18:00:00,73.61,73.92,73.54,73.91,4165.93
+2019-09-20 17:00:00,74.42,74.68,73.61,73.61,22447.88
+2019-09-20 16:00:00,74.12,75.0,73.99,74.42,14522.84
+2019-09-20 15:00:00,75.13,75.6,73.96,74.12,44445.49
+2019-09-20 14:00:00,76.86,76.86,74.78,75.13,77060.74
+2019-09-20 13:00:00,77.27,77.63,76.81,76.86,10553.96
+2019-09-20 12:00:00,76.97,77.77,76.73,77.27,28059.9
+2019-09-20 11:00:00,77.87,78.09,76.89,76.97,9936.62
+2019-09-20 10:00:00,77.17,78.34,76.57,77.87,33164.6
+2019-09-20 09:00:00,76.7,77.46,76.24,77.17,13516.65
+2019-09-20 08:00:00,76.45,77.0,76.45,76.7,20910.06
+2019-09-20 07:00:00,76.0,77.16,75.97,76.45,25944.18
+2019-09-20 06:00:00,75.72,76.09,75.64,76.0,4630.51
+2019-09-20 05:00:00,75.91,76.02,75.59,75.72,2717.57
+2019-09-20 04:00:00,76.03,76.03,75.87,75.91,2646.42
+2019-09-20 03:00:00,75.46,76.23,75.46,76.03,23588.66
+2019-09-20 02:00:00,75.94,75.94,75.38,75.46,51206.96
+2019-09-20 01:00:00,75.98,76.05,75.63,75.94,3338.49
+2019-09-20 00:00:00,75.94,76.41,75.89,75.98,13094.41
+2019-09-19 23:00:00,75.74,76.02,75.74,75.94,12165.58
+2019-09-19 22:00:00,75.85,76.13,75.35,75.74,39807.82
+2019-09-19 21:00:00,75.97,76.41,75.85,75.85,12348.5
+2019-09-19 20:00:00,76.52,78.0,75.35,75.97,211452.74
+2019-09-19 19:00:00,75.86,76.56,75.86,76.52,2150.38
+2019-09-19 18:00:00,75.86,76.04,75.67,75.86,2426.94
+2019-09-19 17:00:00,75.72,76.13,75.57,75.86,15308.91
+2019-09-19 16:00:00,74.19,76.0,74.12,75.72,42046.57
+2019-09-19 15:00:00,74.04,74.22,73.88,74.19,45034.12
+2019-09-19 14:00:00,74.81,74.92,73.79,74.04,100422.49
+2019-09-19 13:00:00,74.98,75.21,74.81,74.81,11200.77
+2019-09-19 12:00:00,75.06,75.28,74.69,74.98,26999.3
+2019-09-19 11:00:00,74.05,75.06,74.05,75.06,45414.72
+2019-09-19 10:00:00,74.69,74.72,73.8,74.05,8402.7
+2019-09-19 09:00:00,74.45,74.73,74.45,74.69,10873.3
+2019-09-19 08:00:00,74.28,74.72,74.28,74.45,15519.05
+2019-09-19 07:00:00,73.4,74.4,72.93,74.28,73693.37
+2019-09-19 06:00:00,73.73,73.73,73.3,73.4,24022.84
+2019-09-19 05:00:00,73.4,74.05,73.33,73.73,57444.36
+2019-09-19 04:00:00,74.51,74.51,72.64,73.4,105665.53
+2019-09-19 03:00:00,76.63,76.63,72.97,74.51,294923.9
+2019-09-19 02:00:00,77.83,78.08,76.49,76.63,58533.95
+2019-09-19 01:00:00,78.86,78.89,77.28,77.83,54227.71
+2019-09-19 00:00:00,81.25,81.78,77.28,78.86,87557.83
+2019-09-18 23:00:00,79.65,82.43,78.51,81.25,269392.27
+2019-09-18 22:00:00,80.78,81.83,79.26,79.65,85408.63
+2019-09-18 21:00:00,78.6,80.8,78.6,80.78,60735.63
+2019-09-18 20:00:00,78.17,78.82,77.75,78.6,12963.0
+2019-09-18 19:00:00,77.59,78.32,77.49,78.17,11898.07
+2019-09-18 18:00:00,77.44,77.92,77.31,77.59,7119.56
+2019-09-18 17:00:00,77.34,78.27,77.34,77.44,9566.12
+2019-09-18 16:00:00,78.78,79.0,77.33,77.34,33896.84
+2019-09-18 15:00:00,78.6,78.91,78.33,78.78,30177.19
+2019-09-18 14:00:00,78.14,78.84,78.01,78.6,49554.87
+2019-09-18 13:00:00,77.42,78.44,77.41,78.14,33329.98
+2019-09-18 12:00:00,78.45,78.45,77.41,77.42,36164.82
+2019-09-18 11:00:00,78.35,79.0,78.15,78.45,39266.49
+2019-09-18 10:00:00,78.11,78.69,77.94,78.35,40442.07
+2019-09-18 09:00:00,78.68,79.28,77.78,78.11,90085.94
+2019-09-18 08:00:00,75.41,78.68,75.14,78.68,374790.7
+2019-09-18 07:00:00,75.28,75.8,74.88,75.41,66000.57
+2019-09-18 06:00:00,74.8,75.28,74.66,75.28,32215.21
+2019-09-18 05:00:00,75.35,75.83,74.76,74.8,72036.21
+2019-09-18 04:00:00,74.98,75.35,74.75,75.35,151090.93
+2019-09-18 03:00:00,75.01,75.15,74.94,74.98,1693.35
+2019-09-18 02:00:00,75.38,75.38,74.83,75.01,8518.06
+2019-09-18 01:00:00,74.52,75.38,74.52,75.38,16281.78
+2019-09-18 00:00:00,74.61,74.61,73.97,74.52,15841.65
+2019-09-17 23:00:00,74.83,75.31,73.98,74.61,33265.71
+2019-09-17 22:00:00,74.7,74.97,74.5,74.83,38234.78
+2019-09-17 21:00:00,75.56,75.58,74.59,74.7,13265.92
+2019-09-17 20:00:00,75.01,75.56,75.01,75.56,22202.46
+2019-09-17 19:00:00,74.51,75.16,74.51,75.01,12013.18
+2019-09-17 18:00:00,74.88,75.08,74.4,74.51,24113.63
+2019-09-17 17:00:00,75.0,75.04,74.34,74.88,21484.52
+2019-09-17 16:00:00,73.87,75.0,73.75,75.0,79446.96
+2019-09-17 15:00:00,74.05,74.05,73.76,73.87,8932.41
+2019-09-17 14:00:00,73.9,74.05,73.8,74.05,12503.23
+2019-09-17 13:00:00,74.16,74.29,73.87,73.9,50253.28
+2019-09-17 12:00:00,73.91,74.22,73.75,74.16,4463.59
+2019-09-17 11:00:00,73.8,74.16,73.65,73.91,16851.84
+2019-09-17 10:00:00,73.67,73.94,73.67,73.8,5374.13
+2019-09-17 09:00:00,73.83,73.83,73.27,73.67,11766.79
+2019-09-17 08:00:00,74.74,74.74,73.72,73.83,15410.82
+2019-09-17 07:00:00,74.82,74.82,74.56,74.74,5483.22
+2019-09-17 06:00:00,74.94,75.0,73.8,74.82,24661.38
+2019-09-17 05:00:00,75.42,75.47,74.91,74.94,14931.29
+2019-09-17 04:00:00,75.6,75.6,75.32,75.42,3931.68
+2019-09-17 03:00:00,75.91,76.01,75.23,75.6,8576.8
+2019-09-17 02:00:00,75.47,75.97,74.9,75.91,19195.89
+2019-09-17 01:00:00,74.92,76.06,74.78,75.47,7495.13
+2019-09-17 00:00:00,75.69,75.75,74.79,74.92,7124.37
+2019-09-16 23:00:00,76.46,76.62,75.59,75.69,15640.91
+2019-09-16 22:00:00,75.12,76.62,75.06,76.46,54850.42
+2019-09-16 21:00:00,74.12,75.37,74.12,75.12,17802.92
+2019-09-16 20:00:00,73.78,74.31,73.58,74.12,26964.7
+2019-09-16 19:00:00,73.82,73.87,73.64,73.78,4111.17
+2019-09-16 18:00:00,73.53,73.9,73.53,73.82,2553.63
+2019-09-16 17:00:00,72.83,73.65,72.83,73.53,9702.39
+2019-09-16 16:00:00,72.81,72.83,72.33,72.83,7517.64
+2019-09-16 15:00:00,72.5,72.94,72.31,72.81,5348.26
+2019-09-16 14:00:00,71.79,73.16,71.79,72.5,23838.14
+2019-09-16 13:00:00,72.02,72.02,71.63,71.79,21610.8
+2019-09-16 12:00:00,73.83,73.83,72.0,72.02,82975.28
+2019-09-16 11:00:00,74.4,74.54,73.63,73.83,27593.39
+2019-09-16 10:00:00,74.67,74.75,74.12,74.4,25867.31
+2019-09-16 09:00:00,75.35,75.41,74.47,74.67,49779.42
+2019-09-16 08:00:00,76.45,76.45,75.35,75.35,14246.56
+2019-09-16 07:00:00,75.99,76.45,75.8,76.45,4128.96
+2019-09-16 06:00:00,75.8,76.15,75.41,75.99,26096.3
+2019-09-16 05:00:00,75.96,76.18,75.68,75.8,5258.47
+2019-09-16 04:00:00,75.61,76.36,75.61,75.96,7840.32
+2019-09-16 03:00:00,76.36,76.45,75.22,75.61,2224.42
+2019-09-16 02:00:00,75.93,76.38,75.73,76.36,5225.08
+2019-09-16 01:00:00,75.84,76.13,75.71,75.93,3269.17
+2019-09-16 00:00:00,75.74,76.18,75.54,75.84,11656.23
+2019-09-15 23:00:00,75.49,75.79,75.43,75.74,6482.77
+2019-09-15 22:00:00,75.13,75.49,75.1,75.49,1241.56
+2019-09-15 21:00:00,75.24,75.36,75.0,75.13,2249.59
+2019-09-15 20:00:00,75.32,75.38,75.18,75.24,1088.08
+2019-09-15 19:00:00,75.05,75.42,75.03,75.32,6060.41
+2019-09-15 18:00:00,75.15,75.26,75.0,75.05,9588.81
+2019-09-15 17:00:00,75.15,75.26,75.08,75.15,8700.17
+2019-09-15 16:00:00,75.13,75.16,75.08,75.15,2321.49
+2019-09-15 15:00:00,74.93,75.15,74.75,75.13,4889.05
+2019-09-15 14:00:00,75.01,75.17,74.89,74.93,5826.33
+2019-09-15 13:00:00,75.34,75.34,74.88,75.01,24823.63
+2019-09-15 12:00:00,75.39,75.39,75.3,75.34,28284.5
+2019-09-15 11:00:00,75.4,75.48,75.39,75.39,10108.71
+2019-09-15 10:00:00,74.76,75.92,74.76,75.4,45321.72
+2019-09-15 09:00:00,75.42,75.55,74.75,74.76,41041.51
+2019-09-15 08:00:00,75.64,75.68,75.36,75.42,2614.27
+2019-09-15 07:00:00,75.87,75.9,75.49,75.64,10882.28
+2019-09-15 06:00:00,75.34,75.96,75.2,75.87,8839.15
+2019-09-15 05:00:00,75.51,75.8,75.27,75.34,21213.38
+2019-09-15 04:00:00,74.72,76.0,74.6,75.51,110540.41
+2019-09-15 03:00:00,74.81,74.81,74.6,74.72,5312.89
+2019-09-15 02:00:00,74.75,74.9,74.56,74.81,2690.76
+2019-09-15 01:00:00,75.27,75.29,74.37,74.75,19220.81
+2019-09-15 00:00:00,76.22,76.78,75.2,75.27,19695.68
+2019-09-14 23:00:00,76.1,76.31,76.08,76.22,3023.35
+2019-09-14 22:00:00,75.59,76.35,75.55,76.1,7007.33
+2019-09-14 21:00:00,76.0,76.33,75.36,75.59,10614.44
+2019-09-14 20:00:00,75.7,76.0,75.7,76.0,6254.7
+2019-09-14 19:00:00,75.74,75.88,75.64,75.7,6983.93
+2019-09-14 18:00:00,75.42,75.94,75.26,75.74,4632.83
+2019-09-14 17:00:00,74.91,75.72,74.82,75.42,10177.71
+2019-09-14 16:00:00,74.81,75.09,74.67,74.91,3141.05
+2019-09-14 15:00:00,74.87,75.13,74.67,74.81,7947.0
+2019-09-14 14:00:00,74.86,75.46,74.67,74.87,51469.9
+2019-09-14 13:00:00,74.36,75.23,74.08,74.86,3371.98
+2019-09-14 12:00:00,74.67,74.92,74.28,74.36,1623.35
+2019-09-14 11:00:00,74.76,74.92,74.55,74.67,1262.49
+2019-09-14 10:00:00,74.69,74.86,74.55,74.76,2196.12
+2019-09-14 09:00:00,74.93,75.28,74.44,74.69,4908.91
+2019-09-14 08:00:00,75.93,75.93,74.46,74.93,22016.9
+2019-09-14 07:00:00,75.18,75.93,74.97,75.93,2281.7
+2019-09-14 06:00:00,74.94,75.68,74.87,75.18,31051.1
+2019-09-14 05:00:00,74.75,75.08,74.69,74.94,5726.26
+2019-09-14 04:00:00,75.93,76.3,74.72,74.75,23108.26
+2019-09-14 03:00:00,76.34,76.68,75.77,75.93,43353.75
+2019-09-14 02:00:00,75.66,77.21,75.66,76.34,47975.62
+2019-09-14 01:00:00,76.37,76.53,75.52,75.66,11313.29
+2019-09-14 00:00:00,77.13,77.13,76.26,76.37,16675.12
+2019-09-13 23:00:00,75.07,77.14,74.92,77.13,44533.67
+2019-09-13 22:00:00,74.82,75.07,74.68,75.07,3141.73
+2019-09-13 21:00:00,74.43,74.82,74.22,74.82,3557.57
+2019-09-13 20:00:00,73.21,74.65,72.76,74.43,6455.0
+2019-09-13 19:00:00,73.82,73.92,73.13,73.21,11933.87
+2019-09-13 18:00:00,73.7,74.15,73.66,73.82,11553.46
+2019-09-13 17:00:00,73.87,73.96,73.15,73.7,29257.68
+2019-09-13 16:00:00,73.87,74.05,73.59,73.87,1402.69
+2019-09-13 15:00:00,73.68,74.12,73.64,73.87,2339.95
+2019-09-13 14:00:00,73.85,73.97,73.6,73.68,9442.61
+2019-09-13 13:00:00,74.0,74.13,73.8,73.85,2798.72
+2019-09-13 12:00:00,73.5,74.0,73.5,74.0,15078.41
+2019-09-13 11:00:00,73.15,73.77,72.52,73.5,44074.91
+2019-09-13 10:00:00,73.38,73.52,73.15,73.15,2496.35
+2019-09-13 09:00:00,73.45,73.48,73.26,73.38,3798.6
+2019-09-13 08:00:00,73.67,73.67,73.44,73.45,4845.24
+2019-09-13 07:00:00,74.02,74.02,73.48,73.67,3934.32
+2019-09-13 06:00:00,73.63,74.25,73.36,74.02,11300.54
+2019-09-13 05:00:00,73.88,73.88,73.17,73.63,10588.29
+2019-09-13 04:00:00,74.12,74.38,73.88,73.88,2958.23
+2019-09-13 03:00:00,73.79,74.32,73.79,74.12,738.45
+2019-09-13 02:00:00,73.83,73.97,73.78,73.79,8064.61
+2019-09-13 01:00:00,74.27,74.27,73.83,73.83,13444.65
+2019-09-13 00:00:00,75.12,75.35,74.17,74.27,38463.81
+2019-09-12 23:00:00,75.3,75.47,74.73,75.12,58097.2
+2019-09-12 22:00:00,75.46,75.69,75.28,75.3,9895.47
+2019-09-12 21:00:00,74.83,75.59,74.74,75.46,20434.72
+2019-09-12 20:00:00,74.46,75.1,74.46,74.83,9965.69
+2019-09-12 19:00:00,74.17,74.98,74.17,74.46,41351.22
+2019-09-12 18:00:00,73.64,74.44,73.64,74.17,10538.71
+2019-09-12 17:00:00,73.73,73.78,73.49,73.64,36753.6
+2019-09-12 16:00:00,73.49,74.48,73.01,73.73,323421.34
+2019-09-12 15:00:00,73.19,73.66,73.16,73.49,9209.35
+2019-09-12 14:00:00,73.81,73.81,73.02,73.19,5034.21
+2019-09-12 13:00:00,73.47,73.99,73.38,73.81,9518.6
+2019-09-12 12:00:00,73.26,73.74,73.22,73.47,6496.65
+2019-09-12 11:00:00,72.57,73.32,72.39,73.26,23027.75
+2019-09-12 10:00:00,72.28,72.66,72.05,72.57,4842.31
+2019-09-12 09:00:00,72.49,72.68,72.28,72.28,10326.89
+2019-09-12 08:00:00,72.16,72.6,72.08,72.49,8819.36
+2019-09-12 07:00:00,71.86,72.22,71.86,72.16,4788.33
+2019-09-12 06:00:00,72.72,72.72,71.63,71.86,17417.41
+2019-09-12 05:00:00,72.63,72.98,72.61,72.72,13050.35
+2019-09-12 04:00:00,72.26,72.79,72.05,72.63,27820.56
+2019-09-12 03:00:00,72.12,72.47,71.9,72.26,16816.34
+2019-09-12 02:00:00,72.97,73.12,72.01,72.12,18684.14
+2019-09-12 01:00:00,73.67,74.0,72.97,72.97,21195.27
+2019-09-12 00:00:00,74.24,74.46,73.56,73.67,20918.56
+2019-09-11 23:00:00,73.28,74.24,73.0,74.24,25130.79
+2019-09-11 22:00:00,73.5,73.62,73.12,73.28,25775.33
+2019-09-11 21:00:00,73.05,73.51,72.66,73.5,16799.71
+2019-09-11 20:00:00,73.53,73.81,72.79,73.05,40447.1
+2019-09-11 19:00:00,73.36,73.55,73.02,73.53,10793.08
+2019-09-11 18:00:00,72.91,73.81,72.9,73.36,21985.75
+2019-09-11 17:00:00,73.09,73.35,72.79,72.91,17837.09
+2019-09-11 16:00:00,73.91,73.98,73.0,73.09,30124.03
+2019-09-11 15:00:00,73.34,73.98,73.23,73.91,68765.6
+2019-09-11 14:00:00,73.26,73.49,73.05,73.34,29226.71
+2019-09-11 13:00:00,73.26,73.33,72.82,73.26,43005.99
+2019-09-11 12:00:00,72.76,73.26,72.66,73.26,15681.62
+2019-09-11 11:00:00,72.31,72.87,72.31,72.76,36796.22
+2019-09-11 10:00:00,71.05,72.38,71.05,72.31,15874.78
+2019-09-11 09:00:00,70.61,71.14,70.48,71.05,21573.47
+2019-09-11 08:00:00,70.78,71.0,70.57,70.61,13828.02
+2019-09-11 07:00:00,70.45,71.02,70.41,70.78,27317.3
+2019-09-11 06:00:00,71.1,71.3,69.73,70.45,33035.44
+2019-09-11 05:00:00,71.58,71.75,71.1,71.1,33933.2
+2019-09-11 04:00:00,73.12,73.28,71.58,71.58,36770.3
+2019-09-11 03:00:00,73.13,74.01,73.11,73.12,27132.05
+2019-09-11 02:00:00,73.48,73.72,72.91,73.13,20090.83
+2019-09-11 01:00:00,73.93,74.04,73.35,73.48,23769.08
+2019-09-11 00:00:00,72.42,74.04,72.22,73.93,30864.91
+2019-09-10 23:00:00,72.25,72.84,72.0,72.42,118633.2
+2019-09-10 22:00:00,72.1,72.3,72.02,72.25,7483.61
+2019-09-10 21:00:00,72.01,72.37,71.78,72.1,15255.14
+2019-09-10 20:00:00,72.37,72.37,71.66,72.01,62772.61
+2019-09-10 19:00:00,73.2,73.2,71.78,72.37,38455.12
+2019-09-10 18:00:00,73.13,73.21,72.85,73.2,15067.1
+2019-09-10 17:00:00,73.21,73.21,72.98,73.13,19646.42
+2019-09-10 16:00:00,72.82,73.21,72.82,73.21,9365.77
+2019-09-10 15:00:00,73.35,73.35,72.71,72.82,19166.53
+2019-09-10 14:00:00,73.51,73.64,72.96,73.35,24951.58
+2019-09-10 13:00:00,73.92,73.92,73.24,73.51,35738.28
+2019-09-10 12:00:00,74.04,74.21,73.66,73.92,74232.3
+2019-09-10 11:00:00,73.8,74.35,73.62,74.04,39695.41
+2019-09-10 10:00:00,72.32,74.05,72.29,73.8,46892.24
+2019-09-10 09:00:00,74.19,74.19,72.1,72.32,132668.81
+2019-09-10 08:00:00,74.06,74.38,74.06,74.19,6163.73
+2019-09-10 07:00:00,74.75,74.75,74.06,74.06,4638.29
+2019-09-10 06:00:00,75.0,75.0,74.65,74.75,2672.81
+2019-09-10 05:00:00,75.07,75.11,74.82,75.0,2041.24
+2019-09-10 04:00:00,75.54,75.54,75.0,75.07,1662.85
+2019-09-10 03:00:00,75.4,75.55,75.32,75.54,1183.5
+2019-09-10 02:00:00,75.7,75.72,75.33,75.4,9300.76
+2019-09-10 01:00:00,75.96,76.21,75.7,75.7,16194.04
+2019-09-10 00:00:00,75.13,76.15,74.92,75.96,2381.5
+2019-09-09 23:00:00,75.0,75.39,74.95,75.13,16729.24
+2019-09-09 22:00:00,74.65,75.31,74.49,75.0,3908.48
+2019-09-09 21:00:00,74.88,74.93,74.6,74.65,6929.76
+2019-09-09 20:00:00,74.86,76.27,74.8,74.88,7190.32
+2019-09-09 19:00:00,75.32,75.32,74.86,74.86,4476.05
+2019-09-09 18:00:00,75.54,75.57,75.1,75.32,5461.62
+2019-09-09 17:00:00,75.33,75.86,75.26,75.54,816.69
+2019-09-09 16:00:00,76.06,76.18,75.1,75.33,24266.97
+2019-09-09 15:00:00,76.44,76.88,76.06,76.06,1258.16
+2019-09-09 14:00:00,76.52,76.91,76.43,76.44,3650.21
+2019-09-09 13:00:00,77.25,77.25,76.52,76.52,9449.98
+2019-09-09 12:00:00,76.93,77.53,76.51,77.25,9820.03
+2019-09-09 11:00:00,76.0,77.83,76.0,76.93,48404.96
+2019-09-09 10:00:00,76.56,76.56,76.0,76.0,177.81
+2019-09-09 09:00:00,76.07,76.86,76.03,76.56,12259.8
+2019-09-09 08:00:00,75.62,76.47,75.32,76.07,9363.65
+2019-09-09 07:00:00,76.56,76.56,75.4,75.62,7383.7
+2019-09-09 06:00:00,76.71,76.71,76.56,76.56,337.81
+2019-09-09 05:00:00,76.81,76.93,76.63,76.71,3559.6
+2019-09-09 04:00:00,76.35,76.93,76.26,76.81,3258.11
+2019-09-09 03:00:00,76.51,76.9,76.24,76.35,11675.18
+2019-09-09 02:00:00,77.08,77.08,76.51,76.51,3037.04
+2019-09-09 01:00:00,77.24,77.35,77.08,77.08,1426.77
+2019-09-09 00:00:00,77.05,77.37,77.04,77.24,926.12
+2019-09-08 23:00:00,77.21,77.44,77.01,77.05,1815.73
+2019-09-08 22:00:00,76.84,77.27,76.84,77.21,4812.45
+2019-09-08 21:00:00,76.32,76.98,76.32,76.84,1738.08
+2019-09-08 20:00:00,77.09,77.09,76.31,76.32,7185.56
+2019-09-08 19:00:00,76.91,77.1,76.87,77.09,3328.44
+2019-09-08 18:00:00,77.15,77.34,76.7,76.91,1157.97
+2019-09-08 17:00:00,77.51,77.85,76.92,77.15,3362.7
+2019-09-08 16:00:00,77.29,77.93,77.26,77.51,14489.89
+2019-09-08 15:00:00,77.3,77.3,77.02,77.29,1107.01
+2019-09-08 14:00:00,76.79,77.38,76.7,77.3,2824.7
+2019-09-08 13:00:00,76.69,76.8,76.56,76.79,6590.23
+2019-09-08 12:00:00,76.8,77.13,76.68,76.69,4539.16
+2019-09-08 11:00:00,77.32,77.32,75.54,76.8,32673.28
+2019-09-08 10:00:00,77.11,77.48,77.07,77.32,6691.45
+2019-09-08 09:00:00,78.18,78.2,76.7,77.11,382943.71
+2019-09-08 08:00:00,78.64,78.64,77.98,78.18,10364.43
+2019-09-08 07:00:00,78.89,78.89,78.59,78.64,4035.36
+2019-09-08 06:00:00,79.09,79.17,78.76,78.89,8900.37
+2019-09-08 05:00:00,78.94,79.38,78.61,79.09,5212.3
+2019-09-08 04:00:00,78.84,79.02,78.84,78.94,4338.0
+2019-09-08 03:00:00,78.68,79.02,78.22,78.84,24845.06
+2019-09-08 02:00:00,78.43,78.85,78.34,78.68,15785.4
+2019-09-08 01:00:00,78.46,78.58,78.29,78.43,27712.56
+2019-09-08 00:00:00,78.38,78.48,78.23,78.46,4090.42
+2019-09-07 23:00:00,78.33,78.38,78.1,78.38,14311.38
+2019-09-07 22:00:00,78.68,78.68,78.33,78.33,10337.63
+2019-09-07 21:00:00,78.47,78.68,78.12,78.68,23384.88
+2019-09-07 20:00:00,78.33,78.48,78.13,78.47,2410.67
+2019-09-07 19:00:00,78.32,78.53,78.23,78.33,4512.13
+2019-09-07 18:00:00,78.29,78.51,78.29,78.32,14217.43
+2019-09-07 17:00:00,78.17,78.68,78.17,78.29,20890.83
+2019-09-07 16:00:00,77.79,78.39,77.29,78.17,10087.88
+2019-09-07 15:00:00,77.7,77.86,77.61,77.79,13281.14
+2019-09-07 14:00:00,77.13,77.71,77.06,77.7,10431.63
+2019-09-07 13:00:00,76.92,77.14,76.92,77.13,1008.04
+2019-09-07 12:00:00,75.87,77.14,75.85,76.92,14018.19
+2019-09-07 11:00:00,75.45,76.17,75.45,75.87,32447.02
+2019-09-07 10:00:00,75.02,75.53,75.02,75.45,28776.63
+2019-09-07 09:00:00,74.83,75.1,74.68,75.02,15848.38
+2019-09-07 08:00:00,74.64,74.99,74.64,74.83,9905.2
+2019-09-07 07:00:00,74.07,74.84,74.07,74.64,17967.68
+2019-09-07 06:00:00,74.16,74.16,74.07,74.07,3.704
+2019-09-07 05:00:00,74.18,74.43,74.16,74.16,6815.29
+2019-09-07 04:00:00,74.18,74.33,74.04,74.18,10661.62
+2019-09-07 03:00:00,74.03,74.18,74.0,74.18,9396.54
+2019-09-07 02:00:00,74.32,74.32,74.0,74.03,1891.84
+2019-09-07 01:00:00,74.71,74.8,74.17,74.32,8579.71
+2019-09-07 00:00:00,75.3,75.43,74.71,74.71,9574.91
+2019-09-06 23:00:00,75.79,75.79,75.08,75.3,6008.15
+2019-09-06 22:00:00,75.91,76.08,75.68,75.79,1321.15
+2019-09-06 21:00:00,75.71,76.12,75.58,75.91,2715.27
+2019-09-06 20:00:00,76.38,76.38,74.91,75.71,36458.17
+2019-09-06 19:00:00,76.35,76.66,76.21,76.38,7817.41
+2019-09-06 18:00:00,76.25,76.63,76.18,76.35,5825.72
+2019-09-06 17:00:00,78.6,78.8,75.65,76.25,128300.22
+2019-09-06 16:00:00,78.72,78.77,78.6,78.6,4529.91
+2019-09-06 15:00:00,78.82,79.12,78.72,78.72,11956.88
+2019-09-06 14:00:00,78.49,79.01,78.49,78.82,32538.87
+2019-09-06 13:00:00,79.13,79.13,77.89,78.49,14460.93
+2019-09-06 12:00:00,78.7,79.67,78.7,79.13,32018.99
+2019-09-06 11:00:00,79.4,80.12,78.7,78.7,55131.67
+2019-09-06 10:00:00,78.75,79.54,78.75,79.4,25384.94
+2019-09-06 09:00:00,78.18,79.19,78.16,78.75,155725.65
+2019-09-06 08:00:00,77.28,78.28,77.28,78.18,27869.07
+2019-09-06 07:00:00,77.34,77.48,77.11,77.28,2161.4
+2019-09-06 06:00:00,77.12,77.78,77.12,77.34,4887.75
+2019-09-06 05:00:00,77.16,77.84,77.08,77.12,26055.29
+2019-09-06 04:00:00,76.57,77.3,76.57,77.16,11167.84
+2019-09-06 03:00:00,76.62,77.23,76.4,76.57,23350.44
+2019-09-06 02:00:00,76.48,76.89,76.22,76.62,15339.24
+2019-09-06 01:00:00,75.64,76.5,75.64,76.48,22178.33
+2019-09-06 00:00:00,76.05,76.33,75.54,75.64,36349.09
+2019-09-05 23:00:00,75.84,76.12,75.78,76.05,5023.98
+2019-09-05 22:00:00,75.73,75.95,75.72,75.84,14118.28
+2019-09-05 21:00:00,75.58,75.84,75.49,75.73,6709.33
+2019-09-05 20:00:00,75.35,75.72,75.35,75.58,14031.72
+2019-09-05 19:00:00,75.65,75.84,75.35,75.35,9763.92
+2019-09-05 18:00:00,75.4,75.65,75.35,75.65,12772.64
+2019-09-05 17:00:00,75.66,75.8,75.4,75.4,4812.59
+2019-09-05 16:00:00,76.25,76.25,75.63,75.66,9802.29
+2019-09-05 15:00:00,75.84,76.25,75.61,76.25,10084.18
+2019-09-05 14:00:00,76.42,76.43,75.84,75.84,7021.85
+2019-09-05 13:00:00,76.02,76.57,76.0,76.42,20260.86
+2019-09-05 12:00:00,76.13,76.2,75.38,76.02,29555.37
+2019-09-05 11:00:00,75.89,76.27,75.78,76.13,13273.94
+2019-09-05 10:00:00,75.4,76.08,74.82,75.89,34534.6
+2019-09-05 09:00:00,75.82,76.12,75.4,75.4,9778.33
+2019-09-05 08:00:00,75.65,76.29,75.65,75.82,21343.22
+2019-09-05 07:00:00,75.51,75.9,75.49,75.65,14464.93
+2019-09-05 06:00:00,75.92,75.92,75.37,75.51,8804.68
+2019-09-05 05:00:00,74.61,76.29,74.61,75.92,32826.13
+2019-09-05 04:00:00,74.36,74.72,74.25,74.61,9363.96
+2019-09-05 03:00:00,74.08,74.46,73.96,74.36,6683.24
+2019-09-05 02:00:00,73.97,74.45,73.97,74.08,5487.56
+2019-09-05 01:00:00,73.71,74.13,73.71,73.97,10522.26
+2019-09-05 00:00:00,74.02,74.02,73.7,73.71,11455.52
+2019-09-04 23:00:00,72.86,74.27,72.86,74.02,9195.07
+2019-09-04 22:00:00,73.62,73.75,72.61,72.86,948.38
+2019-09-04 21:00:00,72.9,73.62,72.9,73.62,3418.89
+2019-09-04 20:00:00,73.92,74.22,72.81,72.9,13299.6
+2019-09-04 19:00:00,73.9,73.93,73.54,73.92,7941.82
+2019-09-04 18:00:00,73.93,73.93,73.64,73.9,7485.78
+2019-09-04 17:00:00,72.98,73.93,72.98,73.93,6954.19
+2019-09-04 16:00:00,72.13,73.13,72.13,72.98,7631.44
+2019-09-04 15:00:00,71.89,72.33,71.89,72.13,6005.45
+2019-09-04 14:00:00,71.91,72.15,71.89,71.89,3711.58
+2019-09-04 13:00:00,72.4,72.4,71.73,71.91,11843.68
+2019-09-04 12:00:00,72.79,73.13,72.39,72.4,2615.09
+2019-09-04 11:00:00,73.4,73.5,72.76,72.79,18023.71
+2019-09-04 10:00:00,73.21,73.4,73.2,73.4,332.62
+2019-09-04 09:00:00,73.48,73.48,73.21,73.21,3954.33
+2019-09-04 08:00:00,74.0,74.0,73.17,73.48,892.43
+2019-09-04 07:00:00,74.2,74.3,73.99,74.0,5197.45
+2019-09-04 06:00:00,74.01,74.43,73.88,74.2,11124.22
+2019-09-04 05:00:00,74.02,74.08,73.8,74.01,5673.16
+2019-09-04 04:00:00,74.21,74.48,73.9,74.02,10394.55
+2019-09-04 03:00:00,74.04,74.38,73.68,74.21,8078.45
+2019-09-04 02:00:00,73.88,74.24,73.88,74.04,3201.8
+2019-09-04 01:00:00,75.0,75.0,73.88,73.88,3697.53
+2019-09-04 00:00:00,74.93,75.02,74.78,75.0,7812.73
+2019-09-03 23:00:00,75.09,75.64,74.69,74.93,20347.06
+2019-09-03 22:00:00,75.21,75.35,75.06,75.09,10045.87
+2019-09-03 21:00:00,75.18,75.26,74.95,75.21,848.14
+2019-09-03 20:00:00,75.3,75.47,74.87,75.18,9628.06
+2019-09-03 19:00:00,75.04,75.63,75.04,75.3,13821.08
+2019-09-03 18:00:00,74.8,75.2,74.73,75.04,14441.13
+2019-09-03 17:00:00,75.48,75.63,74.8,74.8,11722.65
+2019-09-03 16:00:00,74.94,75.64,74.81,75.48,30279.62
+2019-09-03 15:00:00,74.6,75.16,74.6,74.94,17584.71
+2019-09-03 14:00:00,74.86,75.64,74.6,74.6,14601.35
+2019-09-03 13:00:00,74.61,75.13,74.44,74.86,22371.46
+2019-09-03 12:00:00,74.25,74.66,74.12,74.61,6830.91
+2019-09-03 11:00:00,74.33,74.44,74.09,74.25,8062.12
+2019-09-03 10:00:00,73.33,74.43,73.04,74.33,15664.71
+2019-09-03 09:00:00,74.06,74.42,73.33,73.33,17665.2
+2019-09-03 08:00:00,73.55,74.07,73.45,74.06,14361.87
+2019-09-03 07:00:00,73.74,73.96,73.53,73.55,26778.67
+2019-09-03 06:00:00,73.67,73.89,73.67,73.74,8135.76
+2019-09-03 05:00:00,73.73,73.77,73.16,73.67,19540.2
+2019-09-03 04:00:00,73.64,73.91,73.64,73.73,9068.56
+2019-09-03 03:00:00,73.69,74.03,73.64,73.64,12767.35
+2019-09-03 02:00:00,73.57,73.86,73.41,73.69,20498.97
+2019-09-03 01:00:00,74.08,74.08,73.39,73.57,7098.37
+2019-09-03 00:00:00,73.54,74.25,73.45,74.08,16229.63
+2019-09-02 23:00:00,73.52,73.71,73.22,73.54,2585.7
+2019-09-02 22:00:00,73.74,73.91,73.43,73.52,10839.41
+2019-09-02 21:00:00,73.56,74.13,73.2,73.74,5219.27
+2019-09-02 20:00:00,72.46,74.44,72.46,73.56,66214.88
+2019-09-02 19:00:00,72.41,72.62,72.11,72.46,6559.43
+2019-09-02 18:00:00,72.0,72.59,72.0,72.41,10050.52
+2019-09-02 17:00:00,71.79,73.0,71.57,72.0,16769.36
+2019-09-02 16:00:00,71.41,72.25,71.41,71.79,12921.75
+2019-09-02 15:00:00,71.5,71.77,71.3,71.41,2793.42
+2019-09-02 14:00:00,71.39,71.61,71.19,71.5,6122.76
+2019-09-02 13:00:00,71.0,71.95,70.58,71.39,26720.64
+2019-09-02 12:00:00,70.65,71.25,70.56,71.0,28516.89
+2019-09-02 11:00:00,70.3,70.83,70.23,70.65,3385.11
+2019-09-02 10:00:00,70.61,70.72,70.03,70.3,33759.24
+2019-09-02 09:00:00,70.61,70.61,70.61,70.61,0.0
+2019-09-02 08:00:00,70.7,70.72,70.6,70.61,2564.59
+2019-09-02 07:00:00,70.76,70.76,70.5,70.7,6027.73
+2019-09-02 06:00:00,70.6,70.76,70.59,70.76,1585.67
+2019-09-02 05:00:00,70.85,70.85,70.51,70.6,2846.05
+2019-09-02 04:00:00,71.02,71.02,70.71,70.85,3373.04
+2019-09-02 03:00:00,70.81,71.13,70.8,71.02,2191.24
+2019-09-02 02:00:00,70.75,71.01,70.68,70.81,7046.45
+2019-09-02 01:00:00,71.84,71.84,70.75,70.75,17252.48
+2019-09-02 00:00:00,71.68,71.96,71.68,71.84,9498.25
+2019-09-01 23:00:00,72.51,72.6,71.68,71.68,14935.07
+2019-09-01 22:00:00,73.69,74.73,72.34,72.51,100666.09
+2019-09-01 21:00:00,69.52,74.0,69.49,73.69,110095.11
+2019-09-01 20:00:00,69.01,69.59,69.01,69.52,31364.96
+2019-09-01 19:00:00,67.89,69.17,67.87,69.01,77396.48
+2019-09-01 18:00:00,67.81,68.16,67.58,67.89,15811.23
+2019-09-01 17:00:00,67.35,68.14,67.0,67.81,10724.75
+2019-09-01 16:00:00,67.5,67.5,67.03,67.35,9428.28
+2019-09-01 15:00:00,67.31,67.63,67.22,67.5,2954.85
+2019-09-01 14:00:00,67.24,67.4,67.24,67.31,8966.35
+2019-09-01 13:00:00,67.36,67.46,67.19,67.24,2893.49
+2019-09-01 12:00:00,67.36,67.42,67.35,67.36,22.44
+2019-09-01 11:00:00,67.37,67.45,67.36,67.36,25.89
+2019-09-01 10:00:00,67.45,67.63,67.33,67.37,2123.08
+2019-09-01 09:00:00,67.34,67.47,67.16,67.45,1086.48
+2019-09-01 08:00:00,67.59,67.59,67.33,67.34,4768.65
+2019-09-01 07:00:00,67.63,67.63,67.59,67.59,7545.58
+2019-09-01 06:00:00,67.49,67.63,67.49,67.63,1523.86
+2019-09-01 05:00:00,67.53,67.53,67.48,67.49,3302.79
+2019-09-01 04:00:00,67.7,67.7,67.53,67.53,3656.38
+2019-09-01 03:00:00,67.63,67.71,67.58,67.7,1114.21
+2019-09-01 02:00:00,67.68,67.8,67.48,67.63,5568.91
+2019-09-01 01:00:00,67.52,67.86,67.52,67.68,12246.87
+2019-09-01 00:00:00,67.34,67.56,67.26,67.52,4842.56
+2019-08-31 23:00:00,67.57,67.57,67.34,67.34,1118.38
+2019-08-31 22:00:00,67.65,68.08,67.47,67.57,3574.4
+2019-08-31 21:00:00,66.47,67.81,66.4,67.65,13432.08
+2019-08-31 20:00:00,67.27,67.27,66.33,66.47,8903.48
+2019-08-31 19:00:00,67.06,67.27,67.05,67.27,1421.45
+2019-08-31 18:00:00,67.15,67.44,67.0,67.06,6565.25
+2019-08-31 17:00:00,67.22,67.49,67.15,67.15,2819.94
+2019-08-31 16:00:00,67.22,67.3,67.09,67.22,3561.49
+2019-08-31 15:00:00,67.08,67.3,67.08,67.22,3378.07
+2019-08-31 14:00:00,67.44,67.47,67.05,67.08,3920.29
+2019-08-31 13:00:00,67.36,67.55,67.27,67.44,9518.09
+2019-08-31 12:00:00,67.15,67.47,67.14,67.36,3472.62
+2019-08-31 11:00:00,67.29,67.29,67.08,67.15,7744.06
+2019-08-31 10:00:00,67.16,67.32,67.16,67.29,2192.78
+2019-08-31 09:00:00,67.2,67.34,67.0,67.16,6020.14
+2019-08-31 08:00:00,67.31,67.46,67.17,67.2,7813.79
+2019-08-31 07:00:00,67.54,67.74,67.3,67.31,6795.22
+2019-08-31 06:00:00,67.71,67.83,67.35,67.54,3281.08
+2019-08-31 05:00:00,67.82,67.82,67.62,67.71,2726.76
+2019-08-31 04:00:00,68.0,68.08,67.76,67.82,2223.93
+2019-08-31 03:00:00,68.1,68.1,68.0,68.0,2750.42
+2019-08-31 02:00:00,68.14,68.14,68.08,68.1,1790.12
+2019-08-31 01:00:00,68.36,68.53,68.0,68.14,6704.43
+2019-08-31 00:00:00,68.15,68.5,68.02,68.36,10373.81
+2019-08-30 23:00:00,68.06,68.46,68.01,68.15,1343.39
+2019-08-30 22:00:00,68.12,68.12,68.03,68.06,163.91
+2019-08-30 21:00:00,68.08,68.33,68.01,68.12,4519.36
+2019-08-30 20:00:00,68.09,68.54,68.03,68.08,5321.11
+2019-08-30 19:00:00,67.51,68.09,67.32,68.09,6731.53
+2019-08-30 18:00:00,67.78,67.93,67.5,67.51,10090.17
+2019-08-30 17:00:00,67.54,67.78,67.5,67.78,7276.23
+2019-08-30 16:00:00,67.71,67.73,67.33,67.54,867.49
+2019-08-30 15:00:00,68.15,68.27,67.71,67.71,5410.97
+2019-08-30 14:00:00,68.19,68.25,67.91,68.15,22400.71
+2019-08-30 13:00:00,67.92,68.22,67.84,68.19,5958.66
+2019-08-30 12:00:00,68.05,68.2,67.8,67.92,3910.61
+2019-08-30 11:00:00,67.53,68.12,67.45,68.05,5170.76
+2019-08-30 10:00:00,67.22,67.58,67.22,67.53,5810.37
+2019-08-30 09:00:00,67.12,67.36,66.97,67.22,8281.24
+2019-08-30 08:00:00,66.73,67.45,66.65,67.12,9893.49
+2019-08-30 07:00:00,66.58,66.94,66.58,66.73,2960.61
+2019-08-30 06:00:00,66.86,67.07,66.58,66.58,20109.99
+2019-08-30 05:00:00,66.64,66.86,66.64,66.86,3192.35
+2019-08-30 04:00:00,66.67,66.86,66.62,66.64,13613.37
+2019-08-30 03:00:00,66.3,66.83,66.3,66.67,17944.36
+2019-08-30 02:00:00,66.35,66.66,66.3,66.3,3923.39
+2019-08-30 01:00:00,66.5,66.5,66.0,66.35,9997.78
+2019-08-30 00:00:00,67.05,67.34,66.5,66.5,4886.28
+2019-08-29 23:00:00,68.11,68.11,67.0,67.05,36083.55
+2019-08-29 22:00:00,68.69,68.69,68.01,68.11,12811.61
+2019-08-29 21:00:00,69.05,69.05,68.66,68.69,930.86
+2019-08-29 20:00:00,68.78,69.17,68.72,69.05,7691.43
+2019-08-29 19:00:00,68.79,68.87,68.5,68.78,4905.61
+2019-08-29 18:00:00,69.27,69.37,68.79,68.79,5292.03
+2019-08-29 17:00:00,69.45,69.58,68.97,69.27,15777.36
+2019-08-29 16:00:00,69.33,69.78,68.92,69.45,6518.55
+2019-08-29 15:00:00,68.52,69.68,68.52,69.33,9002.37
+2019-08-29 14:00:00,69.94,69.94,68.44,68.52,13503.63
+2019-08-29 13:00:00,69.84,70.25,69.82,69.94,3916.95
+2019-08-29 12:00:00,70.32,70.37,69.71,69.84,13783.29
+2019-08-29 11:00:00,70.21,70.46,70.07,70.32,8202.79
+2019-08-29 10:00:00,70.6,70.6,70.21,70.21,1183.93
+2019-08-29 09:00:00,70.16,70.61,70.0,70.6,6259.11
+2019-08-29 08:00:00,69.69,70.31,69.69,70.16,14171.17
+2019-08-29 07:00:00,70.55,70.57,69.2,69.69,40939.43
+2019-08-29 06:00:00,70.96,70.96,70.38,70.55,20041.19
+2019-08-29 05:00:00,71.04,71.18,70.93,70.96,5364.87
+2019-08-29 04:00:00,70.99,71.26,70.77,71.04,6085.38
+2019-08-29 03:00:00,71.55,71.67,70.71,70.99,5785.71
+2019-08-29 02:00:00,72.05,72.09,71.42,71.55,35248.72
+2019-08-29 01:00:00,72.05,72.08,72.0,72.05,67756.49
+2019-08-29 00:00:00,72.15,72.24,72.0,72.05,7630.94
+2019-08-28 23:00:00,72.53,72.61,72.15,72.15,1303.8
+2019-08-28 22:00:00,72.33,72.57,72.03,72.53,22663.75
+2019-08-28 21:00:00,72.41,72.41,72.0,72.33,26603.29
+2019-08-28 20:00:00,72.05,72.43,72.0,72.41,17314.13
+2019-08-28 19:00:00,72.82,72.89,72.0,72.05,44885.41
+2019-08-28 18:00:00,76.83,76.84,72.03,72.82,165596.85
+2019-08-28 17:00:00,77.0,77.49,76.65,76.83,18667.47
+2019-08-28 16:00:00,77.6,77.6,76.9,77.0,11609.62
+2019-08-28 15:00:00,78.23,78.36,77.58,77.6,3203.61
+2019-08-28 14:00:00,78.26,78.26,77.91,78.23,1223.72
+2019-08-28 13:00:00,78.37,79.5,78.06,78.26,15411.96
+2019-08-28 12:00:00,78.43,78.57,78.34,78.37,1886.02
+2019-08-28 11:00:00,78.86,79.15,78.08,78.43,6007.34
+2019-08-28 10:00:00,79.3,79.78,78.85,78.86,10111.14
+2019-08-28 09:00:00,79.08,79.3,78.61,79.3,5480.65
+2019-08-28 08:00:00,79.29,79.67,78.79,79.08,3382.75
+2019-08-28 07:00:00,79.1,79.86,78.97,79.29,14133.17
+2019-08-28 06:00:00,77.79,79.14,77.61,79.1,5287.64
+2019-08-28 05:00:00,77.81,78.07,77.58,77.79,9261.43
+2019-08-28 04:00:00,77.96,78.1,77.73,77.81,14240.92
+2019-08-28 03:00:00,78.22,78.22,77.73,77.96,5919.92
+2019-08-28 02:00:00,77.9,78.22,77.9,78.22,156.42
+2019-08-28 01:00:00,78.46,78.46,77.89,77.9,545.56
+2019-08-28 00:00:00,78.56,78.64,78.35,78.46,925.76
+2019-08-27 23:00:00,77.9,78.56,77.9,78.56,24719.31
+2019-08-27 22:00:00,77.78,78.3,77.78,77.9,958.65
+2019-08-27 21:00:00,78.09,78.32,77.74,77.78,2737.19
+2019-08-27 20:00:00,78.43,78.46,78.09,78.09,3003.61
+2019-08-27 19:00:00,78.75,78.75,78.15,78.43,4073.78
+2019-08-27 18:00:00,78.91,78.99,78.71,78.75,7459.78
+2019-08-27 17:00:00,78.91,79.12,78.79,78.91,6514.38
+2019-08-27 16:00:00,79.19,79.22,78.8,78.91,3553.57
+2019-08-27 15:00:00,78.91,79.19,78.79,79.19,9507.89
+2019-08-27 14:00:00,78.87,79.2,78.82,78.91,12571.18
+2019-08-27 13:00:00,78.31,79.22,78.31,78.87,9547.65
+2019-08-27 12:00:00,78.19,78.43,77.84,78.31,5386.41
+2019-08-27 11:00:00,78.5,78.5,78.19,78.19,3927.69
+2019-08-27 10:00:00,78.62,78.62,78.2,78.5,5661.45
+2019-08-27 09:00:00,79.03,79.03,78.45,78.62,3630.23
+2019-08-27 08:00:00,78.44,79.03,78.44,79.03,3499.06
+2019-08-27 07:00:00,79.14,79.2,78.43,78.44,4101.77
+2019-08-27 06:00:00,78.93,79.14,78.82,79.14,10448.97
+2019-08-27 05:00:00,78.25,78.93,78.25,78.93,6825.67
+2019-08-27 04:00:00,78.34,78.34,78.19,78.25,1292.17
+2019-08-27 03:00:00,79.12,79.12,77.88,78.34,21823.47
+2019-08-27 02:00:00,79.28,79.28,78.92,79.12,3425.99
+2019-08-27 01:00:00,79.56,79.82,79.2,79.28,6177.22
+2019-08-27 00:00:00,79.82,79.89,79.4,79.56,2709.99
+2019-08-26 23:00:00,79.6,79.99,79.58,79.82,3497.77
+2019-08-26 22:00:00,79.77,79.84,79.1,79.6,37.64
+2019-08-26 21:00:00,79.35,80.08,79.18,79.77,12307.35
+2019-08-26 20:00:00,80.08,80.12,79.1,79.35,20389.95
+2019-08-26 19:00:00,80.93,80.93,79.58,80.08,21318.2
+2019-08-26 18:00:00,81.0,81.07,80.93,80.93,3760.08
+2019-08-26 17:00:00,81.97,81.97,81.0,81.0,7944.11
+2019-08-26 16:00:00,81.85,81.97,81.47,81.97,6145.43
+2019-08-26 15:00:00,81.49,81.96,81.36,81.85,4614.12
+2019-08-26 14:00:00,81.46,81.56,81.46,81.49,2530.11
+2019-08-26 13:00:00,81.79,81.83,81.43,81.46,4701.4
+2019-08-26 12:00:00,81.8,82.13,81.79,81.79,5377.15
+2019-08-26 11:00:00,81.73,81.92,81.59,81.8,4138.66
+2019-08-26 10:00:00,81.92,81.92,81.73,81.73,1888.72
+2019-08-26 09:00:00,81.65,82.25,81.65,81.92,1121.42
+2019-08-26 08:00:00,81.73,81.92,81.35,81.65,5218.75
+2019-08-26 07:00:00,82.15,82.15,81.63,81.73,8296.0
+2019-08-26 06:00:00,81.74,82.15,81.74,82.15,2923.04
+2019-08-26 05:00:00,81.78,81.79,81.4,81.74,8204.26
+2019-08-26 04:00:00,81.59,82.51,81.57,81.78,14349.94
+2019-08-26 03:00:00,82.42,82.68,80.93,81.59,16590.2
+2019-08-26 02:00:00,82.4,82.61,82.12,82.42,2332.46
+2019-08-26 01:00:00,83.14,83.28,82.39,82.4,2061.84
+2019-08-26 00:00:00,80.6,85.0,80.46,83.14,106661.13
+2019-08-25 23:00:00,79.91,80.61,79.91,80.6,3011.98
+2019-08-25 22:00:00,79.18,80.04,79.09,79.91,960.07
+2019-08-25 21:00:00,79.33,79.81,78.83,79.18,13270.02
+2019-08-25 20:00:00,80.09,80.09,79.33,79.33,2441.38
+2019-08-25 19:00:00,80.31,80.41,78.78,80.09,43189.62
+2019-08-25 18:00:00,80.53,80.53,80.31,80.31,117.53
+2019-08-25 17:00:00,80.65,80.66,80.53,80.53,32.24
+2019-08-25 16:00:00,80.86,81.01,80.48,80.65,1841.66
+2019-08-25 15:00:00,80.59,80.97,80.59,80.86,3824.84
+2019-08-25 14:00:00,81.38,81.53,79.83,80.59,11657.47
+2019-08-25 13:00:00,82.29,82.9,81.38,81.38,49742.68
+2019-08-25 12:00:00,81.11,82.55,81.05,82.29,20251.55
+2019-08-25 11:00:00,81.05,81.11,80.76,81.11,3720.21
+2019-08-25 10:00:00,80.96,81.28,80.8,81.05,4817.45
+2019-08-25 09:00:00,80.75,80.96,80.7,80.96,4522.92
+2019-08-25 08:00:00,80.73,80.75,80.58,80.75,403.57
+2019-08-25 07:00:00,80.09,80.73,80.09,80.73,1046.86
+2019-08-25 06:00:00,80.31,80.31,79.99,80.09,399.34
+2019-08-25 05:00:00,79.77,80.31,79.77,80.31,410.29
+2019-08-25 04:00:00,80.46,80.46,79.77,79.77,2343.26
+2019-08-25 03:00:00,80.55,80.55,80.05,80.46,4719.26
+2019-08-25 02:00:00,80.17,80.55,80.1,80.55,857.38
+2019-08-25 01:00:00,80.76,80.76,79.76,80.17,8532.46
+2019-08-25 00:00:00,80.59,80.76,80.58,80.76,4692.15
+2019-08-24 23:00:00,80.29,80.66,80.29,80.59,3684.26
+2019-08-24 22:00:00,79.37,80.55,78.79,80.29,17418.66
+2019-08-24 21:00:00,79.38,79.38,79.05,79.37,1404.45
+2019-08-24 20:00:00,79.24,79.79,79.24,79.38,2253.51
+2019-08-24 19:00:00,79.71,79.71,78.85,79.24,18859.76
+2019-08-24 18:00:00,80.14,80.27,79.21,79.71,12169.03
+2019-08-24 17:00:00,80.17,80.21,80.08,80.14,809.83
+2019-08-24 16:00:00,79.68,80.34,79.28,80.17,9259.2
+2019-08-24 15:00:00,79.96,79.99,79.43,79.68,2668.54
+2019-08-24 14:00:00,79.85,79.98,79.6,79.96,1732.44
+2019-08-24 13:00:00,79.49,80.29,79.49,79.85,502.7
+2019-08-24 12:00:00,79.42,79.8,79.42,79.49,75.59
+2019-08-24 11:00:00,79.56,80.28,79.42,79.42,14999.09
+2019-08-24 10:00:00,79.62,79.69,79.27,79.56,15052.37
+2019-08-24 09:00:00,80.1,80.48,78.42,79.62,21914.95
+2019-08-24 08:00:00,81.3,81.31,80.0,80.1,17608.04
+2019-08-24 07:00:00,81.19,81.32,80.64,81.3,6790.15
+2019-08-24 06:00:00,81.36,81.36,81.19,81.19,952.35
+2019-08-24 05:00:00,81.17,81.55,81.17,81.36,15808.42
+2019-08-24 04:00:00,81.5,81.5,81.17,81.17,58.61
+2019-08-24 03:00:00,80.73,81.5,80.73,81.5,5259.37
+2019-08-24 02:00:00,81.27,81.27,80.56,80.73,29664.73
+2019-08-24 01:00:00,82.14,82.14,81.27,81.27,1942.23
+2019-08-24 00:00:00,82.2,82.32,81.92,82.14,2079.11
+2019-08-23 23:00:00,82.15,82.44,82.15,82.2,9684.76
+2019-08-23 22:00:00,82.53,82.53,82.15,82.15,1948.86
+2019-08-23 21:00:00,83.16,83.7,82.53,82.53,9118.88
+2019-08-23 20:00:00,83.11,83.49,82.72,83.16,1410.04
+2019-08-23 19:00:00,82.63,83.6,82.23,83.11,9216.56
+2019-08-23 18:00:00,83.45,83.45,82.63,82.63,6726.68
+2019-08-23 17:00:00,82.88,83.45,82.72,83.45,3787.93
+2019-08-23 16:00:00,82.31,82.93,82.31,82.88,1106.7
+2019-08-23 15:00:00,82.76,82.86,82.22,82.31,3940.71
+2019-08-23 14:00:00,83.11,83.55,82.76,82.76,24505.55
+2019-08-23 13:00:00,82.04,83.66,81.83,83.11,22778.86
+2019-08-23 12:00:00,81.82,82.3,81.69,82.04,14967.97
+2019-08-23 11:00:00,81.59,81.83,81.59,81.82,1097.54
+2019-08-23 10:00:00,81.46,81.83,81.46,81.59,1200.57
+2019-08-23 09:00:00,81.85,81.99,81.46,81.46,9577.84
+2019-08-23 08:00:00,82.46,82.46,81.73,81.85,8540.41
+2019-08-23 07:00:00,82.53,82.83,82.15,82.46,3573.98
+2019-08-23 06:00:00,82.07,82.86,81.45,82.53,32210.59
+2019-08-23 05:00:00,82.54,82.54,82.07,82.07,4181.11
+2019-08-23 04:00:00,82.19,82.55,81.91,82.54,20442.64
+2019-08-23 03:00:00,81.3,82.19,81.3,82.19,1217.9
+2019-08-23 02:00:00,81.72,81.9,81.3,81.3,1727.01
+2019-08-23 01:00:00,81.77,82.01,81.72,81.72,825.1
+2019-08-23 00:00:00,82.05,82.08,81.32,81.77,2799.78
+2019-08-22 23:00:00,82.92,82.92,81.96,82.05,1319.54
+2019-08-22 22:00:00,82.46,83.33,82.46,82.92,4032.97
+2019-08-22 21:00:00,82.29,82.59,82.1,82.46,1408.74
+2019-08-22 20:00:00,82.56,83.36,81.9,82.29,22442.6
+2019-08-22 19:00:00,82.84,82.95,81.87,82.56,19793.3
+2019-08-22 18:00:00,82.9,83.12,82.52,82.84,5889.15
+2019-08-22 17:00:00,82.6,83.18,82.6,82.9,5473.45
+2019-08-22 16:00:00,82.51,82.8,82.12,82.6,4935.05
+2019-08-22 15:00:00,81.95,82.79,81.95,82.51,4301.16
+2019-08-22 14:00:00,81.72,81.95,81.7,81.95,2201.59
+2019-08-22 13:00:00,81.31,81.88,81.13,81.72,2989.12
+2019-08-22 12:00:00,80.21,81.34,80.21,81.31,14837.26
+2019-08-22 11:00:00,80.44,80.46,79.84,80.21,386.63
+2019-08-22 10:00:00,79.9,80.69,79.9,80.44,495.74
+2019-08-22 09:00:00,79.42,79.91,79.37,79.9,10296.46
+2019-08-22 08:00:00,79.89,79.89,79.37,79.42,5065.69
+2019-08-22 07:00:00,80.42,80.42,79.89,79.89,2104.42
+2019-08-22 06:00:00,80.38,80.42,79.42,80.42,4785.2
+2019-08-22 05:00:00,79.88,80.45,79.88,80.38,3178.81
+2019-08-22 04:00:00,79.7,80.09,79.3,79.88,1599.19
+2019-08-22 03:00:00,79.7,80.03,79.7,79.7,126.3
+2019-08-22 02:00:00,79.0,79.8,78.88,79.7,11908.79
+2019-08-22 01:00:00,80.43,80.61,78.71,79.0,11038.57
+2019-08-22 00:00:00,80.95,81.13,80.42,80.43,1414.58
+2019-08-21 23:00:00,80.57,80.95,80.08,80.95,483.94
+2019-08-21 22:00:00,80.34,80.57,80.04,80.57,4031.54
+2019-08-21 21:00:00,80.88,81.74,80.34,80.34,4604.43
+2019-08-21 20:00:00,81.08,81.43,80.84,80.88,5570.77
+2019-08-21 19:00:00,81.4,82.46,81.08,81.08,14319.86
+2019-08-21 18:00:00,81.15,81.75,81.08,81.4,2184.32
+2019-08-21 17:00:00,81.38,81.43,80.93,81.15,18393.14
+2019-08-21 16:00:00,80.0,81.38,79.16,81.38,7709.28
+2019-08-21 15:00:00,80.14,80.36,79.96,80.0,12896.79
+2019-08-21 14:00:00,79.65,80.35,79.62,80.14,5321.56
+2019-08-21 13:00:00,79.14,79.65,79.14,79.65,2122.97
+2019-08-21 12:00:00,81.15,81.19,79.12,79.14,9146.09
+2019-08-21 11:00:00,81.06,81.3,80.87,81.15,3870.23
+2019-08-21 10:00:00,81.75,82.0,80.51,81.06,18951.02
+2019-08-21 09:00:00,81.48,82.16,81.35,81.75,9128.4
+2019-08-21 08:00:00,81.08,81.86,81.02,81.48,87076.26
+2019-08-21 07:00:00,81.65,81.96,81.04,81.08,5250.97
+2019-08-21 06:00:00,81.95,82.04,81.36,81.65,19995.49
+2019-08-21 05:00:00,81.73,82.04,81.73,81.95,3719.62
+2019-08-21 04:00:00,82.48,82.48,81.48,81.73,55981.4
+2019-08-21 03:00:00,84.3,84.67,81.88,82.48,61308.82
+2019-08-21 02:00:00,85.14,85.14,84.25,84.3,11460.71
+2019-08-21 01:00:00,85.24,85.39,85.06,85.14,4027.87
+2019-08-21 00:00:00,86.09,86.41,85.23,85.24,6362.68
+2019-08-20 23:00:00,86.37,86.58,86.01,86.09,14172.08
+2019-08-20 22:00:00,85.86,86.37,85.85,86.37,9402.43
+2019-08-20 21:00:00,84.81,86.92,84.81,85.86,240740.03
+2019-08-20 20:00:00,86.35,86.35,84.35,84.81,21908.69
+2019-08-20 19:00:00,86.82,87.02,86.35,86.35,9421.06
+2019-08-20 18:00:00,86.72,86.91,86.72,86.82,1836.67
+2019-08-20 17:00:00,86.16,86.72,86.16,86.72,1944.29
+2019-08-20 16:00:00,86.57,87.15,86.14,86.16,7696.1
+2019-08-20 15:00:00,86.23,86.77,85.86,86.57,6267.93
+2019-08-20 14:00:00,86.57,86.78,85.91,86.23,11727.32
+2019-08-20 13:00:00,86.5,86.8,86.31,86.57,10127.28
+2019-08-20 12:00:00,87.03,87.03,86.18,86.5,24441.69
+2019-08-20 11:00:00,86.81,87.03,86.34,87.03,27015.08
+2019-08-20 10:00:00,87.61,87.85,86.81,86.81,24334.17
+2019-08-20 09:00:00,87.46,87.61,87.08,87.61,5969.13
+2019-08-20 08:00:00,88.62,88.74,87.26,87.46,12295.99
+2019-08-20 07:00:00,89.0,89.22,88.62,88.62,2940.09
+2019-08-20 06:00:00,88.8,89.0,88.2,89.0,19608.48
+2019-08-20 05:00:00,88.57,88.93,88.49,88.8,1204.11
+2019-08-20 04:00:00,88.09,88.64,88.04,88.57,2252.32
+2019-08-20 03:00:00,88.16,88.3,88.0,88.09,1762.2
+2019-08-20 02:00:00,88.1,88.45,88.0,88.16,6194.47
+2019-08-20 01:00:00,89.02,89.19,87.83,88.1,25620.5
+2019-08-20 00:00:00,90.1,91.44,89.0,89.02,41544.81
+2019-08-19 23:00:00,90.24,90.79,89.8,90.1,42217.91
+2019-08-19 22:00:00,87.69,90.24,87.69,90.24,23653.03
+2019-08-19 21:00:00,86.61,88.0,86.51,87.69,10309.91
+2019-08-19 20:00:00,86.83,87.16,86.61,86.61,3388.17
+2019-08-19 19:00:00,88.05,88.35,86.73,86.83,21197.35
+2019-08-19 18:00:00,87.49,88.31,87.48,88.05,9065.18
+2019-08-19 17:00:00,87.59,87.74,87.49,87.49,563.73
+2019-08-19 16:00:00,88.16,88.33,87.44,87.59,44617.7
+2019-08-19 15:00:00,88.2,88.2,87.52,88.16,41827.1
+2019-08-19 14:00:00,87.25,88.86,87.24,88.2,93817.73
+2019-08-19 13:00:00,87.02,87.49,86.95,87.25,88086.82
+2019-08-19 12:00:00,86.86,87.29,86.52,87.02,19483.84
+2019-08-19 11:00:00,87.01,87.31,86.86,86.86,14301.8
+2019-08-19 10:00:00,86.17,87.01,86.17,87.01,3973.42
+2019-08-19 09:00:00,86.34,86.69,86.17,86.17,14514.3
+2019-08-19 08:00:00,86.58,86.66,86.17,86.34,4264.63
+2019-08-19 07:00:00,85.33,86.65,85.33,86.58,87224.21
+2019-08-19 06:00:00,85.02,85.33,84.83,85.33,5394.09
+2019-08-19 05:00:00,85.75,85.75,85.02,85.02,2199.22
+2019-08-19 04:00:00,86.05,86.05,85.68,85.75,5696.31
+2019-08-19 03:00:00,86.53,86.53,86.03,86.05,6037.45
+2019-08-19 02:00:00,86.48,86.76,86.35,86.53,11621.57
+2019-08-19 01:00:00,87.95,88.24,86.48,86.48,32148.92
+2019-08-19 00:00:00,87.93,88.1,87.44,87.95,24179.49
+2019-08-18 23:00:00,87.0,88.1,87.0,87.93,12738.48
+2019-08-18 22:00:00,85.85,87.0,85.85,87.0,18955.88
+2019-08-18 21:00:00,84.1,85.93,84.02,85.85,18484.82
+2019-08-18 20:00:00,84.29,84.73,83.95,84.1,14285.0
+2019-08-18 19:00:00,84.44,85.33,84.29,84.29,5856.92
+2019-08-18 18:00:00,84.5,84.57,84.29,84.44,868.23
+2019-08-18 17:00:00,85.33,85.33,84.5,84.5,13712.61
+2019-08-18 16:00:00,84.7,85.48,84.7,85.33,29552.19
+2019-08-18 15:00:00,84.29,84.95,84.29,84.7,7112.56
+2019-08-18 14:00:00,84.66,85.32,84.29,84.29,47418.1
+2019-08-18 13:00:00,84.29,84.85,84.17,84.66,29178.41
+2019-08-18 12:00:00,83.83,84.42,83.83,84.29,15005.52
+2019-08-18 11:00:00,83.85,84.22,83.67,83.83,14656.76
+2019-08-18 10:00:00,82.35,84.5,82.23,83.85,46688.68
+2019-08-18 09:00:00,81.84,82.62,81.84,82.35,24291.3
+2019-08-18 08:00:00,82.03,82.03,81.81,81.84,3262.49
+2019-08-18 07:00:00,82.02,82.21,81.85,82.03,372.01
+2019-08-18 06:00:00,82.34,82.34,82.02,82.02,781.9
+2019-08-18 05:00:00,82.17,82.35,82.11,82.34,1845.84
+2019-08-18 04:00:00,82.19,82.19,81.89,82.17,280.23
+2019-08-18 03:00:00,82.31,82.31,82.13,82.19,448.97
+2019-08-18 02:00:00,82.33,82.59,82.17,82.31,186.92
+2019-08-18 01:00:00,82.64,82.71,82.33,82.33,10040.13
+2019-08-18 00:00:00,81.8,82.64,81.8,82.64,5793.04
+2019-08-17 23:00:00,81.77,82.34,81.66,81.8,55.93
+2019-08-17 22:00:00,81.47,81.86,81.26,81.77,5420.54
+2019-08-17 21:00:00,80.86,81.69,80.86,81.47,4118.71
+2019-08-17 20:00:00,81.79,81.79,80.86,80.86,3125.15
+2019-08-17 19:00:00,82.33,82.33,81.65,81.79,346.57
+2019-08-17 18:00:00,81.75,82.33,80.91,82.33,27435.66
+2019-08-17 17:00:00,83.04,83.04,81.75,81.75,131276.55
+2019-08-17 16:00:00,83.08,83.2,82.78,83.04,230.95
+2019-08-17 15:00:00,82.76,83.12,82.55,83.08,4225.8
+2019-08-17 14:00:00,82.98,83.18,82.76,82.76,1691.8
+2019-08-17 13:00:00,82.87,83.31,82.75,82.98,2332.99
+2019-08-17 12:00:00,83.44,83.6,82.87,82.87,5004.16
+2019-08-17 11:00:00,83.47,83.57,82.83,83.44,12255.57
+2019-08-17 10:00:00,83.35,83.55,83.3,83.47,33688.67
+2019-08-17 09:00:00,83.26,83.35,82.96,83.35,26.32
+2019-08-17 08:00:00,83.43,83.98,83.0,83.26,12041.73
+2019-08-17 07:00:00,82.96,83.43,82.92,83.43,3301.83
+2019-08-17 06:00:00,83.0,83.2,82.96,82.96,2174.92
+2019-08-17 05:00:00,82.73,83.01,82.73,83.0,1887.06
+2019-08-17 04:00:00,82.69,82.73,82.69,82.73,64.06
+2019-08-17 03:00:00,82.62,83.07,82.55,82.69,422.91
+2019-08-17 02:00:00,82.91,83.2,82.62,82.62,612.07
+2019-08-17 01:00:00,82.04,82.94,82.04,82.91,2291.02
+2019-08-17 00:00:00,82.37,82.58,81.75,82.04,9891.14
+2019-08-16 23:00:00,82.6,82.68,82.11,82.37,1000.32
+2019-08-16 22:00:00,82.39,82.6,81.6,82.6,7347.55
+2019-08-16 21:00:00,81.59,82.4,81.36,82.39,3412.99
+2019-08-16 20:00:00,82.59,83.2,81.17,81.59,7729.83
+2019-08-16 19:00:00,83.09,83.4,82.18,82.59,8237.68
+2019-08-16 18:00:00,82.33,83.12,82.33,83.09,267.01
+2019-08-16 17:00:00,82.6,83.17,82.33,82.33,12363.87
+2019-08-16 16:00:00,82.01,82.69,81.76,82.6,11130.88
+2019-08-16 15:00:00,79.83,82.52,79.83,82.01,42239.04
+2019-08-16 14:00:00,80.36,80.74,79.65,79.83,21903.42
+2019-08-16 13:00:00,80.86,80.95,80.14,80.36,2950.98
+2019-08-16 12:00:00,80.75,80.86,80.37,80.86,4285.11
+2019-08-16 11:00:00,80.02,81.16,78.5,80.75,53632.67
+2019-08-16 10:00:00,79.77,80.02,79.56,80.02,16378.24
+2019-08-16 09:00:00,79.54,79.98,79.51,79.77,11102.14
+2019-08-16 08:00:00,79.18,79.97,79.0,79.54,22873.34
+2019-08-16 07:00:00,78.99,79.51,78.59,79.18,7829.36
+2019-08-16 06:00:00,78.45,79.54,78.45,78.99,14708.07
+2019-08-16 05:00:00,80.37,80.43,77.88,78.45,59327.26
+2019-08-16 04:00:00,82.17,82.21,80.21,80.37,114532.84
+2019-08-16 03:00:00,82.77,82.9,82.13,82.17,6508.74
+2019-08-16 02:00:00,83.2,83.43,82.77,82.77,9477.87
+2019-08-16 01:00:00,82.79,83.34,82.79,83.2,4769.38
+2019-08-16 00:00:00,82.35,83.28,82.35,82.79,24512.53
+2019-08-15 23:00:00,81.82,82.95,81.82,82.35,53483.45
+2019-08-15 22:00:00,81.64,82.28,81.64,81.82,12098.59
+2019-08-15 21:00:00,82.1,82.1,81.17,81.64,10041.52
+2019-08-15 20:00:00,79.8,82.25,79.8,82.1,17082.3
+2019-08-15 19:00:00,80.09,80.18,79.76,79.8,68.47
+2019-08-15 18:00:00,79.52,80.09,79.46,80.09,522.2
+2019-08-15 17:00:00,79.89,80.14,79.21,79.52,1218.87
+2019-08-15 16:00:00,80.19,80.8,79.79,79.89,18893.43
+2019-08-15 15:00:00,79.63,80.19,79.63,80.19,1177.15
+2019-08-15 14:00:00,79.38,80.11,79.03,79.63,6822.66
+2019-08-15 13:00:00,79.41,79.63,79.27,79.38,18062.52
+2019-08-15 12:00:00,80.05,80.11,78.87,79.41,30742.68
+2019-08-15 11:00:00,78.65,80.53,78.65,80.05,41982.47
+2019-08-15 10:00:00,78.28,79.14,78.05,78.65,22517.9
+2019-08-15 09:00:00,77.11,78.44,77.11,78.28,12511.03
+2019-08-15 08:00:00,77.09,77.9,77.08,77.11,21818.96
+2019-08-15 07:00:00,74.74,77.4,74.39,77.09,51226.99
+2019-08-15 06:00:00,76.53,76.53,74.07,74.74,285553.93
+2019-08-15 05:00:00,77.07,77.22,76.0,76.53,73431.84
+2019-08-15 04:00:00,78.0,78.0,76.03,77.07,55484.39
+2019-08-15 03:00:00,78.9,79.04,78.0,78.0,57430.44
+2019-08-15 02:00:00,79.09,79.23,78.0,78.9,27145.48
+2019-08-15 01:00:00,79.17,79.17,78.58,79.09,5682.91
+2019-08-15 00:00:00,79.09,80.24,79.09,79.17,89087.04
+2019-08-14 23:00:00,79.9,79.94,78.42,79.09,13568.57
+2019-08-14 22:00:00,79.53,79.96,79.44,79.9,4050.26
+2019-08-14 21:00:00,79.15,79.83,79.1,79.53,19544.67
+2019-08-14 20:00:00,79.12,79.35,78.72,79.15,11103.6
+2019-08-14 19:00:00,79.62,79.87,79.12,79.12,17351.89
+2019-08-14 18:00:00,80.01,80.22,79.59,79.62,2715.63
+2019-08-14 17:00:00,82.0,82.0,79.39,80.01,87725.81
+2019-08-14 16:00:00,83.69,84.39,81.87,82.0,68349.2
+2019-08-14 15:00:00,83.35,83.95,83.35,83.69,3738.13
+2019-08-14 14:00:00,84.53,84.53,82.99,83.35,27864.36
+2019-08-14 13:00:00,84.25,84.81,84.25,84.53,5801.4
+2019-08-14 12:00:00,84.27,84.82,84.04,84.25,13435.86
+2019-08-14 11:00:00,84.03,84.27,83.75,84.27,6709.87
+2019-08-14 10:00:00,84.12,84.35,83.95,84.03,9647.16
+2019-08-14 09:00:00,83.96,84.17,83.48,84.12,21395.27
+2019-08-14 08:00:00,84.39,84.61,83.55,83.96,39874.93
+2019-08-14 07:00:00,84.68,84.68,84.39,84.39,5206.29
+2019-08-14 06:00:00,84.65,85.38,84.65,84.68,30953.78
+2019-08-14 05:00:00,84.78,84.91,84.51,84.65,5203.1
+2019-08-14 04:00:00,85.24,85.53,84.67,84.78,46565.88
+2019-08-14 03:00:00,84.91,85.24,84.59,85.24,4535.74
+2019-08-14 02:00:00,84.1,84.91,83.57,84.91,47698.68
+2019-08-14 01:00:00,85.24,85.31,84.02,84.1,118908.07
+2019-08-14 00:00:00,85.84,85.84,85.24,85.24,5526.3
+2019-08-13 23:00:00,85.82,86.15,85.64,85.84,25468.5
+2019-08-13 22:00:00,85.99,86.23,85.44,85.82,3245.94
+2019-08-13 21:00:00,86.21,86.21,85.42,85.99,26056.78
+2019-08-13 20:00:00,86.16,86.63,86.16,86.21,10054.43
+2019-08-13 19:00:00,86.28,86.42,86.14,86.16,5676.82
+2019-08-13 18:00:00,85.74,86.9,85.62,86.28,118100.66
+2019-08-13 17:00:00,85.14,86.0,84.73,85.74,85810.01
+2019-08-13 16:00:00,86.78,86.99,84.68,85.14,204198.45
+2019-08-13 15:00:00,87.41,87.43,86.34,86.78,18116.38
+2019-08-13 14:00:00,88.86,88.86,86.62,87.41,139126.11
+2019-08-13 13:00:00,89.82,89.82,88.66,88.86,15968.52
+2019-08-13 12:00:00,90.04,90.1,89.79,89.82,5302.38
+2019-08-13 11:00:00,89.69,90.18,89.69,90.04,639.51
+2019-08-13 10:00:00,90.15,90.15,89.39,89.69,31766.27
+2019-08-13 09:00:00,90.44,90.44,89.79,90.15,16075.28
+2019-08-13 08:00:00,90.43,90.55,90.43,90.44,1260.28
+2019-08-13 07:00:00,90.85,90.85,90.17,90.43,1826.5
+2019-08-13 06:00:00,90.42,90.85,90.39,90.85,3064.65
+2019-08-13 05:00:00,90.68,90.75,90.3,90.42,1568.13
+2019-08-13 04:00:00,90.93,90.93,90.63,90.68,1150.92
+2019-08-13 03:00:00,90.95,90.97,90.76,90.93,9958.33
+2019-08-13 02:00:00,91.12,91.12,90.95,90.95,4233.9
+2019-08-13 01:00:00,91.58,91.63,91.12,91.12,7841.0
+2019-08-13 00:00:00,91.43,91.58,91.11,91.58,11427.04
+2019-08-12 23:00:00,91.38,91.46,91.24,91.43,5096.29
+2019-08-12 22:00:00,91.49,91.49,91.26,91.38,1945.01
+2019-08-12 21:00:00,91.59,91.7,91.49,91.49,3286.79
+2019-08-12 20:00:00,91.48,91.84,91.48,91.59,3704.51
+2019-08-12 19:00:00,91.42,91.5,91.36,91.48,1883.53
+2019-08-12 18:00:00,91.21,91.42,91.06,91.42,8410.19
+2019-08-12 17:00:00,91.31,91.77,91.21,91.21,7163.21
+2019-08-12 16:00:00,91.31,91.58,91.16,91.31,12627.75
+2019-08-12 15:00:00,91.17,91.32,91.01,91.31,4270.55
+2019-08-12 14:00:00,91.19,91.19,90.95,91.17,9791.77
+2019-08-12 13:00:00,91.09,91.23,91.03,91.19,399.31
+2019-08-12 12:00:00,90.68,91.28,90.16,91.09,23324.98
+2019-08-12 11:00:00,91.21,91.22,90.59,90.68,16636.12
+2019-08-12 10:00:00,90.81,91.38,90.76,91.21,3096.85
+2019-08-12 09:00:00,90.85,91.07,90.76,90.81,180.16
+2019-08-12 08:00:00,91.08,91.08,90.66,90.85,2774.39
+2019-08-12 07:00:00,90.82,91.08,90.66,91.08,2908.91
+2019-08-12 06:00:00,91.14,91.14,90.68,90.82,4342.49
+2019-08-12 05:00:00,91.28,91.31,91.1,91.14,2231.9
+2019-08-12 04:00:00,91.41,91.52,91.28,91.28,1067.5
+2019-08-12 03:00:00,91.5,91.5,91.13,91.41,15408.81
+2019-08-12 02:00:00,91.83,91.83,91.5,91.5,3066.52
+2019-08-12 01:00:00,91.74,92.01,91.74,91.83,1737.19
+2019-08-12 00:00:00,92.78,92.78,91.64,91.74,6174.98
+2019-08-11 23:00:00,92.17,93.0,92.17,92.78,20178.57
+2019-08-11 22:00:00,92.44,92.51,92.17,92.17,906.7
+2019-08-11 21:00:00,91.57,92.57,91.57,92.44,36386.85
+2019-08-11 20:00:00,91.33,91.91,91.08,91.57,3190.69
+2019-08-11 19:00:00,91.74,91.75,91.21,91.33,24388.32
+2019-08-11 18:00:00,91.8,92.06,91.71,91.74,2401.04
+2019-08-11 17:00:00,91.87,91.92,91.53,91.8,12656.87
+2019-08-11 16:00:00,91.08,92.09,91.08,91.87,25835.33
+2019-08-11 15:00:00,91.46,91.76,91.08,91.08,3404.38
+2019-08-11 14:00:00,91.85,91.89,91.46,91.46,8184.63
+2019-08-11 13:00:00,92.17,92.17,91.7,91.85,2309.86
+2019-08-11 12:00:00,92.19,92.3,92.01,92.17,2461.68
+2019-08-11 11:00:00,91.11,92.3,91.11,92.19,11156.56
+2019-08-11 10:00:00,91.05,91.28,90.9,91.11,768.28
+2019-08-11 09:00:00,91.33,91.34,89.56,91.05,33548.03
+2019-08-11 08:00:00,91.75,91.8,91.3,91.33,15595.65
+2019-08-11 07:00:00,91.5,91.84,91.42,91.75,11040.15
+2019-08-11 06:00:00,91.7,91.75,91.5,91.5,8660.49
+2019-08-11 05:00:00,91.64,91.81,91.62,91.7,2399.31
+2019-08-11 04:00:00,91.88,91.91,91.64,91.64,491.77
+2019-08-11 03:00:00,91.62,92.01,91.62,91.88,4832.89
+2019-08-11 02:00:00,91.62,91.84,91.54,91.62,1344.93
+2019-08-11 01:00:00,91.62,91.92,91.58,91.62,5749.85
+2019-08-11 00:00:00,90.7,92.05,90.51,91.62,41672.34
+2019-08-10 23:00:00,90.65,90.99,90.64,90.7,1329.9
+2019-08-10 22:00:00,91.17,91.17,90.54,90.65,2364.76
+2019-08-10 21:00:00,91.19,91.28,90.49,91.17,7724.58
+2019-08-10 20:00:00,90.87,91.35,90.83,91.19,3700.52
+2019-08-10 19:00:00,91.21,91.21,90.43,90.87,28050.82
+2019-08-10 18:00:00,91.5,91.57,91.21,91.21,10274.11
+2019-08-10 17:00:00,91.11,91.83,90.75,91.5,18065.76
+2019-08-10 16:00:00,91.48,91.62,91.05,91.11,2805.86
+2019-08-10 15:00:00,91.62,91.73,91.42,91.48,28113.65
+2019-08-10 14:00:00,91.51,91.72,91.31,91.62,2347.95
+2019-08-10 13:00:00,91.74,92.07,91.36,91.51,4699.73
+2019-08-10 12:00:00,91.33,91.76,90.76,91.74,21654.21
+2019-08-10 11:00:00,95.0,95.18,90.08,91.33,84242.01
+2019-08-10 10:00:00,94.74,95.19,94.74,95.0,15350.87
+2019-08-10 09:00:00,94.14,94.96,94.04,94.74,9960.47
+2019-08-10 08:00:00,93.88,94.55,93.83,94.14,6442.69
+2019-08-10 07:00:00,94.56,94.65,92.97,93.88,136526.43
+2019-08-10 06:00:00,93.87,94.56,93.86,94.56,2633.7
+2019-08-10 05:00:00,93.48,94.03,93.48,93.87,4410.13
+2019-08-10 04:00:00,93.86,93.86,93.48,93.48,3366.92
+2019-08-10 03:00:00,93.39,93.86,93.39,93.86,779.66
+2019-08-10 02:00:00,94.34,94.34,93.26,93.39,13392.91
+2019-08-10 01:00:00,94.37,94.48,94.09,94.34,1741.94
+2019-08-10 00:00:00,93.73,94.68,93.73,94.37,5731.87
+2019-08-09 23:00:00,93.5,93.95,93.5,93.73,5498.56
+2019-08-09 22:00:00,94.55,94.76,93.48,93.5,7580.05
+2019-08-09 21:00:00,93.78,94.87,93.78,94.55,17355.41
+2019-08-09 20:00:00,93.64,94.08,93.25,93.78,17740.3
+2019-08-09 19:00:00,92.82,93.99,92.42,93.64,31107.29
+2019-08-09 18:00:00,93.15,93.54,92.57,92.82,10148.25
+2019-08-09 17:00:00,93.27,93.54,93.04,93.15,6286.93
+2019-08-09 16:00:00,93.41,93.8,92.83,93.27,6870.17
+2019-08-09 15:00:00,93.91,93.91,93.06,93.41,19458.25
+2019-08-09 14:00:00,92.96,94.8,91.8,93.91,131926.46
+2019-08-09 13:00:00,92.72,93.58,92.72,92.96,34163.72
+2019-08-09 12:00:00,92.68,92.97,92.25,92.72,11538.84
+2019-08-09 11:00:00,91.97,92.81,91.69,92.68,7940.82
+2019-08-09 10:00:00,92.29,92.4,91.27,91.97,36419.11
+2019-08-09 09:00:00,93.36,93.36,92.15,92.29,20441.11
+2019-08-09 08:00:00,93.3,94.43,92.9,93.36,24370.51
+2019-08-09 07:00:00,93.31,93.36,93.1,93.3,2330.73
+2019-08-09 06:00:00,93.53,93.73,92.91,93.31,103495.48
+2019-08-09 05:00:00,94.63,94.63,93.47,93.53,63312.62
+2019-08-09 04:00:00,94.66,94.88,94.45,94.63,7512.65
+2019-08-09 03:00:00,94.98,95.78,94.34,94.66,20776.66
+2019-08-09 02:00:00,95.01,95.53,94.62,94.98,15734.37
+2019-08-09 01:00:00,95.41,95.48,94.73,95.01,6011.91
+2019-08-09 00:00:00,96.23,96.38,95.23,95.41,20715.8
+2019-08-08 23:00:00,95.21,96.4,95.2,96.23,44691.82
+2019-08-08 22:00:00,94.57,95.21,94.51,95.21,11359.19
+2019-08-08 21:00:00,91.68,94.84,91.68,94.57,20612.48
+2019-08-08 20:00:00,92.05,92.88,91.56,91.68,29373.05
+2019-08-08 19:00:00,93.2,93.47,91.76,92.05,11236.66
+2019-08-08 18:00:00,92.48,93.2,92.09,93.2,4624.96
+2019-08-08 17:00:00,92.92,93.42,92.11,92.48,17202.37
+2019-08-08 16:00:00,93.14,93.87,92.68,92.92,11456.86
+2019-08-08 15:00:00,93.56,93.6,93.11,93.14,4991.39
+2019-08-08 14:00:00,93.5,93.91,92.42,93.56,77218.91
+2019-08-08 13:00:00,94.63,94.63,93.41,93.5,20446.39
+2019-08-08 12:00:00,94.28,95.06,94.0,94.63,6019.44
+2019-08-08 11:00:00,95.0,95.0,94.14,94.28,27972.22
+2019-08-08 10:00:00,95.29,96.24,95.0,95.0,242763.6
+2019-08-08 09:00:00,95.43,95.67,95.23,95.29,18519.29
+2019-08-08 08:00:00,95.0,95.67,94.9,95.43,22401.83
+2019-08-08 07:00:00,94.71,95.4,94.03,95.0,294895.9
+2019-08-08 06:00:00,95.16,95.19,94.45,94.71,13833.19
+2019-08-08 05:00:00,95.52,95.7,95.12,95.16,3386.9
+2019-08-08 04:00:00,95.52,96.12,95.26,95.52,59812.06
+2019-08-08 03:00:00,96.12,96.12,95.52,95.52,5921.33
+2019-08-08 02:00:00,96.54,96.7,96.12,96.12,9446.76
+2019-08-08 01:00:00,97.26,97.61,96.47,96.54,15034.51
+2019-08-08 00:00:00,97.56,97.95,96.95,97.26,17378.15
+2019-08-07 23:00:00,97.31,97.82,96.67,97.56,44152.9
+2019-08-07 22:00:00,96.71,97.8,96.48,97.31,47357.46
+2019-08-07 21:00:00,96.35,97.47,95.83,96.71,113684.71
+2019-08-07 20:00:00,95.36,97.37,94.46,96.35,111656.7
+2019-08-07 19:00:00,93.68,95.36,93.68,95.36,6363.5
+2019-08-07 18:00:00,93.79,94.65,93.62,93.68,7274.31
+2019-08-07 17:00:00,93.11,93.79,92.88,93.79,23852.99
+2019-08-07 16:00:00,93.09,93.41,92.01,93.11,44418.29
+2019-08-07 15:00:00,95.85,95.96,92.87,93.09,126980.93
+2019-08-07 14:00:00,95.28,96.1,95.28,95.85,11221.63
+2019-08-07 13:00:00,93.5,96.15,93.5,95.28,29265.4
+2019-08-07 12:00:00,92.97,93.5,92.88,93.5,7876.21
+2019-08-07 11:00:00,92.54,92.99,92.05,92.97,3146.2
+2019-08-07 10:00:00,92.52,92.99,92.0,92.54,9580.56
+2019-08-07 09:00:00,91.43,92.61,90.88,92.52,28567.1
+2019-08-07 08:00:00,91.2,91.76,90.79,91.43,12371.23
+2019-08-07 07:00:00,91.16,91.89,91.16,91.2,9317.16
+2019-08-07 06:00:00,91.67,91.9,91.16,91.16,8844.19
+2019-08-07 05:00:00,91.98,92.38,91.34,91.67,4608.48
+2019-08-07 04:00:00,91.08,92.28,91.08,91.98,11203.47
+2019-08-07 03:00:00,91.12,91.13,90.62,91.08,10082.32
+2019-08-07 02:00:00,90.02,91.12,90.02,91.12,15117.14
+2019-08-07 01:00:00,89.57,90.38,89.57,90.02,16527.93
+2019-08-07 00:00:00,89.96,89.96,88.89,89.57,20265.4
+2019-08-06 23:00:00,88.69,89.98,88.58,89.96,15878.12
+2019-08-06 22:00:00,89.48,89.48,88.2,88.69,20752.15
+2019-08-06 21:00:00,91.54,91.62,88.86,89.48,60841.05
+2019-08-06 20:00:00,92.34,92.65,91.5,91.54,2959.71
+2019-08-06 19:00:00,92.67,92.69,91.76,92.34,32844.93
+2019-08-06 18:00:00,92.59,92.72,92.47,92.67,4885.36
+2019-08-06 17:00:00,93.58,93.66,92.53,92.59,11792.97
+2019-08-06 16:00:00,92.76,93.58,92.46,93.58,18693.79
+2019-08-06 15:00:00,92.43,93.41,92.0,92.76,51843.22
+2019-08-06 14:00:00,92.96,93.13,92.16,92.43,40362.66
+2019-08-06 13:00:00,92.78,93.21,92.25,92.96,297821.35
+2019-08-06 12:00:00,93.39,93.39,92.0,92.78,63758.14
+2019-08-06 11:00:00,93.8,94.04,92.87,93.39,24195.17
+2019-08-06 10:00:00,96.7,97.0,92.45,93.8,324001.36
+2019-08-06 09:00:00,96.23,96.82,96.23,96.7,25714.19
+2019-08-06 08:00:00,96.05,96.8,96.05,96.23,28362.22
+2019-08-06 07:00:00,95.01,96.61,95.01,96.05,44678.75
+2019-08-06 06:00:00,92.8,95.61,92.78,95.01,49839.36
+2019-08-06 05:00:00,91.68,92.8,91.67,92.8,5862.41
+2019-08-06 04:00:00,91.47,91.68,91.01,91.68,9618.04
+2019-08-06 03:00:00,92.76,92.76,91.44,91.47,10798.83
+2019-08-06 02:00:00,94.0,94.0,92.52,92.76,8149.15
+2019-08-06 01:00:00,94.27,94.44,93.77,94.0,33040.08
+2019-08-06 00:00:00,93.7,94.71,92.92,94.27,45316.9
+2019-08-05 23:00:00,93.59,94.34,92.94,93.7,12091.63
+2019-08-05 22:00:00,93.88,94.44,93.44,93.59,61027.33
+2019-08-05 21:00:00,92.95,94.34,92.95,93.88,12381.01
+2019-08-05 20:00:00,92.9,93.4,92.43,92.95,11264.79
+2019-08-05 19:00:00,93.04,93.11,92.69,92.9,2389.77
+2019-08-05 18:00:00,92.8,93.27,92.71,93.04,10117.26
+2019-08-05 17:00:00,93.66,94.0,92.8,92.8,32661.6
+2019-08-05 16:00:00,92.34,93.69,92.34,93.66,18363.54
+2019-08-05 15:00:00,92.34,92.53,91.76,92.34,9594.24
+2019-08-05 14:00:00,92.14,92.59,91.81,92.34,14830.18
+2019-08-05 13:00:00,94.2,94.2,92.0,92.14,32244.01
+2019-08-05 12:00:00,94.7,95.15,93.86,94.2,37143.68
+2019-08-05 11:00:00,93.64,94.96,93.36,94.7,19343.36
+2019-08-05 10:00:00,94.23,94.81,93.62,93.64,38805.59
+2019-08-05 09:00:00,92.84,94.89,92.1,94.23,82257.98
+2019-08-05 08:00:00,92.49,92.9,91.81,92.84,30251.99
+2019-08-05 07:00:00,90.76,92.52,90.76,92.49,25308.8
+2019-08-05 06:00:00,90.59,90.92,90.35,90.76,10873.22
+2019-08-05 05:00:00,90.97,90.97,90.49,90.59,1085.07
+2019-08-05 04:00:00,91.17,91.49,90.95,90.97,7128.78
+2019-08-05 03:00:00,91.33,91.33,90.1,91.17,45060.53
+2019-08-05 02:00:00,90.0,91.45,89.95,91.33,35663.27
+2019-08-05 01:00:00,89.96,90.45,89.78,90.0,80204.47
+2019-08-05 00:00:00,88.23,90.36,88.1,89.96,162400.72
+2019-08-04 23:00:00,88.57,88.57,88.15,88.23,4372.09
+2019-08-04 22:00:00,88.34,88.68,88.27,88.57,16018.96
+2019-08-04 21:00:00,88.36,88.4,87.31,88.34,9556.14
+2019-08-04 20:00:00,88.44,89.0,88.21,88.36,32413.49
+2019-08-04 19:00:00,88.58,88.58,88.18,88.44,1408.2
+2019-08-04 18:00:00,88.17,88.73,88.17,88.58,2331.27
+2019-08-04 17:00:00,88.4,88.81,88.16,88.17,16334.67
+2019-08-04 16:00:00,88.46,88.67,87.98,88.4,4818.71
+2019-08-04 15:00:00,87.31,88.72,87.0,88.46,46284.93
+2019-08-04 14:00:00,86.58,87.31,86.56,87.31,5307.11
+2019-08-04 13:00:00,86.37,86.69,86.37,86.58,3861.99
+2019-08-04 12:00:00,86.6,86.86,86.37,86.37,407.66
+2019-08-04 11:00:00,86.57,86.6,86.56,86.6,1558.61
+2019-08-04 10:00:00,86.61,86.78,86.5,86.57,4683.08
+2019-08-04 09:00:00,86.23,86.62,86.23,86.61,14722.47
+2019-08-04 08:00:00,86.57,86.74,86.21,86.23,7839.03
+2019-08-04 07:00:00,87.07,87.07,86.54,86.57,8240.9
+2019-08-04 06:00:00,86.21,87.07,86.02,87.07,1651.35
+2019-08-04 05:00:00,86.31,86.56,85.78,86.21,4361.92
+2019-08-04 04:00:00,87.38,87.51,86.06,86.31,20603.39
+2019-08-04 03:00:00,87.79,87.79,86.75,87.38,40479.58
+2019-08-04 02:00:00,88.35,88.35,87.68,87.79,25482.92
+2019-08-04 01:00:00,88.08,88.37,87.92,88.35,6782.87
+2019-08-04 00:00:00,87.91,89.0,87.91,88.08,44950.19
+2019-08-03 23:00:00,88.05,88.05,87.91,87.91,5160.2
+2019-08-03 22:00:00,87.72,88.1,87.45,88.05,1968.42
+2019-08-03 21:00:00,87.78,88.0,87.44,87.72,14508.7
+2019-08-03 20:00:00,86.78,87.78,86.78,87.78,14541.27
+2019-08-03 19:00:00,87.13,87.28,86.6,86.78,13169.55
+2019-08-03 18:00:00,86.77,87.16,86.66,87.13,4418.04
+2019-08-03 17:00:00,86.62,87.25,86.49,86.77,26198.76
+2019-08-03 16:00:00,86.21,86.67,86.05,86.62,3624.8
+2019-08-03 15:00:00,86.24,86.58,86.01,86.21,3805.41
+2019-08-03 14:00:00,86.57,86.58,85.66,86.24,9930.09
+2019-08-03 13:00:00,86.53,86.9,86.04,86.57,1320.23
+2019-08-03 12:00:00,87.12,87.12,86.09,86.53,11238.95
+2019-08-03 11:00:00,86.94,87.28,86.94,87.12,3416.92
+2019-08-03 10:00:00,87.1,87.33,86.94,86.94,11761.27
+2019-08-03 09:00:00,86.91,87.67,86.91,87.1,25881.45
+2019-08-03 08:00:00,88.14,88.14,86.91,86.91,10656.31
+2019-08-03 07:00:00,86.85,88.16,86.83,88.14,60183.47
+2019-08-03 06:00:00,85.91,86.88,85.91,86.85,9767.86
+2019-08-03 05:00:00,85.9,85.95,85.2,85.91,17913.87
+2019-08-03 04:00:00,85.86,86.11,85.58,85.9,1348.09
+2019-08-03 03:00:00,86.23,86.38,85.76,85.86,3926.96
+2019-08-03 02:00:00,85.07,86.41,84.72,86.23,70711.57
+2019-08-03 01:00:00,84.4,85.42,84.4,85.07,15463.21
+2019-08-03 00:00:00,84.01,84.47,83.82,84.4,3527.79
+2019-08-02 23:00:00,84.15,84.16,83.8,84.01,19498.92
+2019-08-02 22:00:00,83.57,84.15,83.22,84.15,3380.73
+2019-08-02 21:00:00,82.96,83.57,82.96,83.57,6561.58
+2019-08-02 20:00:00,83.35,83.54,82.84,82.96,24065.99
+2019-08-02 19:00:00,83.43,83.47,83.24,83.35,8396.53
+2019-08-02 18:00:00,83.53,83.79,83.35,83.43,4427.55
+2019-08-02 17:00:00,84.0,84.0,83.32,83.53,22305.11
+2019-08-02 16:00:00,84.98,85.11,83.81,84.0,38180.81
+2019-08-02 15:00:00,84.61,85.11,84.61,84.98,25905.35
+2019-08-02 14:00:00,84.16,84.84,83.95,84.61,5502.32
+2019-08-02 13:00:00,84.33,84.58,83.88,84.16,30654.0
+2019-08-02 12:00:00,83.81,84.34,83.81,84.33,4804.64
+2019-08-02 11:00:00,83.84,84.36,83.8,83.81,44272.84
+2019-08-02 10:00:00,83.44,83.95,83.35,83.84,23624.57
+2019-08-02 09:00:00,83.75,83.89,83.43,83.44,15248.88
+2019-08-02 08:00:00,83.72,84.02,83.41,83.75,14353.35
+2019-08-02 07:00:00,84.16,84.3,83.47,83.72,12529.65
+2019-08-02 06:00:00,83.56,84.3,83.29,84.16,9180.53
+2019-08-02 05:00:00,83.44,83.56,83.29,83.56,3119.27
+2019-08-02 04:00:00,83.07,83.71,83.07,83.44,1804.42
+2019-08-02 03:00:00,83.48,83.65,83.06,83.07,9747.21
+2019-08-02 02:00:00,83.15,83.65,83.15,83.48,3901.22
+2019-08-02 01:00:00,82.52,83.72,82.52,83.15,26898.29
+2019-08-02 00:00:00,82.27,82.62,81.88,82.52,12420.97
+2019-08-01 23:00:00,82.03,82.28,81.86,82.27,2529.4
+2019-08-01 22:00:00,82.11,82.4,81.96,82.03,6202.11
+2019-08-01 21:00:00,82.32,82.35,81.84,82.11,3619.7
+2019-08-01 20:00:00,81.9,82.89,81.9,82.32,12838.07
+2019-08-01 19:00:00,81.63,82.25,81.54,81.9,18130.35
+2019-08-01 18:00:00,81.49,81.75,81.41,81.63,1874.25
+2019-08-01 17:00:00,81.04,81.49,80.77,81.49,1240.12
+2019-08-01 16:00:00,80.71,81.11,80.62,81.04,4220.11
+2019-08-01 15:00:00,81.07,81.38,80.71,80.71,8426.05
+2019-08-01 14:00:00,81.0,81.54,80.56,81.07,11425.25
+2019-08-01 13:00:00,80.84,81.06,80.82,81.0,4710.59
+2019-08-01 12:00:00,80.8,80.86,80.8,80.84,2828.48
+2019-08-01 11:00:00,80.8,80.8,80.8,80.8,0.0
+2019-08-01 10:00:00,80.8,80.8,80.8,80.8,0.0
+2019-08-01 09:00:00,80.7,80.9,80.7,80.8,3359.73
+2019-08-01 08:00:00,80.85,81.0,80.69,80.7,5392.58
+2019-08-01 07:00:00,80.71,80.85,80.53,80.85,764.25
+2019-08-01 06:00:00,80.42,80.85,80.17,80.71,10331.52
+2019-08-01 05:00:00,80.62,80.76,80.2,80.42,7269.53
+2019-08-01 04:00:00,81.16,81.19,80.45,80.62,4807.47
+2019-08-01 03:00:00,81.14,81.44,81.0,81.16,3049.24
+2019-08-01 02:00:00,80.73,81.14,80.73,81.14,471.5
+2019-08-01 01:00:00,81.39,81.48,79.83,80.73,3464.68
+2019-08-01 00:00:00,80.76,81.49,80.56,81.39,3267.18
+2019-07-31 23:00:00,80.0,80.76,80.0,80.76,5505.88
+2019-07-31 22:00:00,80.28,80.33,79.91,80.0,1419.15
+2019-07-31 21:00:00,80.07,80.46,80.07,80.28,1907.31
+2019-07-31 20:00:00,79.97,80.48,79.97,80.07,2985.73
+2019-07-31 19:00:00,81.01,81.01,79.97,79.97,4554.16
+2019-07-31 18:00:00,81.34,81.34,80.83,81.01,9961.8
+2019-07-31 17:00:00,81.59,81.8,81.28,81.34,12577.63
+2019-07-31 16:00:00,82.5,82.66,81.59,81.59,11336.48
+2019-07-31 15:00:00,82.57,82.8,82.34,82.5,26704.98
+2019-07-31 14:00:00,82.45,82.95,82.03,82.57,44921.74
+2019-07-31 13:00:00,80.96,83.0,80.8,82.45,81029.0
+2019-07-31 12:00:00,80.59,81.96,80.59,80.96,210030.23
+2019-07-31 11:00:00,79.99,80.59,79.99,80.59,4409.4
+2019-07-31 10:00:00,80.56,80.56,79.99,79.99,29437.2
+2019-07-31 09:00:00,80.01,80.58,80.01,80.56,20457.74
+2019-07-31 08:00:00,79.83,80.26,79.83,80.01,3452.61
+2019-07-31 07:00:00,80.06,80.34,79.83,79.83,10869.18
+2019-07-31 06:00:00,79.4,80.63,79.07,80.06,105418.49
+2019-07-31 05:00:00,78.53,79.51,78.53,79.4,8518.98
+2019-07-31 04:00:00,78.3,78.53,78.21,78.53,1617.72
+2019-07-31 03:00:00,78.44,78.44,78.14,78.3,3566.83
+2019-07-31 02:00:00,79.12,79.39,78.44,78.44,28959.49
+2019-07-31 01:00:00,79.05,79.78,78.98,79.12,16180.09
+2019-07-31 00:00:00,78.32,79.26,78.31,79.05,3205.78
+2019-07-30 23:00:00,78.8,79.32,78.31,78.32,2675.09
+2019-07-30 22:00:00,79.16,79.63,78.79,78.8,8419.87
+2019-07-30 21:00:00,78.79,79.3,78.69,79.16,11981.23
+2019-07-30 20:00:00,79.32,79.45,78.76,78.79,1908.35
+2019-07-30 19:00:00,79.18,79.4,78.72,79.32,5955.79
+2019-07-30 18:00:00,79.56,79.56,78.87,79.18,12436.83
+2019-07-30 17:00:00,79.88,79.93,79.5,79.56,18530.14
+2019-07-30 16:00:00,79.69,80.01,79.69,79.88,1492.68
+2019-07-30 15:00:00,80.02,80.97,79.69,79.69,63829.03
+2019-07-30 14:00:00,79.54,80.55,79.5,80.02,95307.25
+2019-07-30 13:00:00,79.0,79.61,78.86,79.54,27734.98
+2019-07-30 12:00:00,78.76,79.2,78.76,79.0,479.8
+2019-07-30 11:00:00,78.66,79.39,78.44,78.76,12159.11
+2019-07-30 10:00:00,78.59,78.74,78.56,78.66,9109.67
+2019-07-30 09:00:00,78.52,78.6,78.4,78.59,1191.45
+2019-07-30 08:00:00,78.51,78.61,78.51,78.52,2543.67
+2019-07-30 07:00:00,78.58,78.58,78.49,78.51,3089.26
+2019-07-30 06:00:00,78.0,78.58,78.0,78.58,2187.91
+2019-07-30 05:00:00,78.01,78.05,77.71,78.0,2737.13
+2019-07-30 04:00:00,77.83,78.01,77.75,78.01,4038.43
+2019-07-30 03:00:00,77.77,77.92,77.68,77.83,10096.87
+2019-07-30 02:00:00,77.73,77.93,77.64,77.77,15480.35
+2019-07-30 01:00:00,78.32,78.32,77.73,77.73,5854.06
+2019-07-30 00:00:00,78.38,78.53,77.94,78.32,6226.66
+2019-07-29 23:00:00,78.81,78.81,77.9,78.38,4575.26
+2019-07-29 22:00:00,78.83,79.0,78.61,78.81,11090.0
+2019-07-29 21:00:00,78.52,79.42,78.52,78.83,187661.36
+2019-07-29 20:00:00,77.88,78.52,77.68,78.52,26801.5
+2019-07-29 19:00:00,78.7,78.7,77.86,77.88,5635.81
+2019-07-29 18:00:00,78.48,78.7,78.28,78.7,675.92
+2019-07-29 17:00:00,78.73,79.01,78.0,78.48,5390.55
+2019-07-29 16:00:00,78.54,79.76,77.79,78.73,30963.82
+2019-07-29 15:00:00,78.84,79.0,78.54,78.54,345.68
+2019-07-29 14:00:00,78.85,78.97,78.6,78.84,5409.51
+2019-07-29 13:00:00,79.17,79.17,78.73,78.85,12866.21
+2019-07-29 12:00:00,79.05,79.18,78.84,79.17,486.04
+2019-07-29 11:00:00,78.72,79.05,78.64,79.05,42971.42
+2019-07-29 10:00:00,78.72,78.72,78.55,78.72,138150.44
+2019-07-29 09:00:00,79.88,79.88,78.13,78.72,82979.5
+2019-07-29 08:00:00,80.3,80.38,79.88,79.88,6563.87
+2019-07-29 07:00:00,79.93,80.3,79.93,80.3,6.611
+2019-07-29 06:00:00,80.04,80.05,79.93,79.93,87.63
+2019-07-29 05:00:00,80.43,80.43,80.04,80.04,3056.75
+2019-07-29 04:00:00,80.63,80.78,80.43,80.43,2149.08
+2019-07-29 03:00:00,80.68,80.75,80.49,80.63,2769.91
+2019-07-29 02:00:00,81.22,81.22,80.48,80.68,2105.2
+2019-07-29 01:00:00,79.85,81.57,79.85,81.22,34460.35
+2019-07-29 00:00:00,80.46,80.46,79.8,79.85,6401.9
+2019-07-28 23:00:00,79.92,80.65,79.63,80.46,46370.36
+2019-07-28 22:00:00,79.51,81.22,76.72,79.92,241066.57
+2019-07-28 21:00:00,79.37,79.72,79.29,79.51,11196.25
+2019-07-28 20:00:00,80.06,80.06,79.35,79.37,2441.47
+2019-07-28 19:00:00,80.13,80.13,80.0,80.06,489.02
+2019-07-28 18:00:00,79.99,80.23,79.98,80.13,117.2
+2019-07-28 17:00:00,79.92,80.38,79.92,79.99,55.34
+2019-07-28 16:00:00,80.11,80.31,79.92,79.92,1406.71
+2019-07-28 15:00:00,80.31,80.59,80.11,80.11,1027.71
+2019-07-28 14:00:00,79.81,80.33,79.81,80.31,510.45
+2019-07-28 13:00:00,79.7,79.84,79.7,79.81,4637.56
+2019-07-28 12:00:00,81.02,81.02,79.7,79.7,1863.18
+2019-07-28 11:00:00,80.68,81.21,80.53,81.02,14821.4
+2019-07-28 10:00:00,80.79,80.84,80.61,80.68,5505.41
+2019-07-28 09:00:00,80.76,81.15,80.76,80.79,2764.48
+2019-07-28 08:00:00,81.17,81.17,80.76,80.76,16.78
+2019-07-28 07:00:00,81.49,81.55,81.0,81.17,7666.59
+2019-07-28 06:00:00,81.75,81.75,81.19,81.49,8518.76
+2019-07-28 05:00:00,82.31,82.72,81.63,81.75,2796.66
+2019-07-28 04:00:00,79.73,83.42,79.73,82.31,96119.03
+2019-07-28 03:00:00,80.15,80.19,79.73,79.73,5928.17
+2019-07-28 02:00:00,80.24,80.4,80.15,80.15,267.94
+2019-07-28 01:00:00,78.87,80.33,78.75,80.24,28938.46
+2019-07-28 00:00:00,78.76,79.19,78.14,78.87,15125.72
+2019-07-27 23:00:00,78.82,79.13,78.4,78.76,4734.76
+2019-07-27 22:00:00,78.86,79.15,77.46,78.82,100005.17
+2019-07-27 21:00:00,77.94,78.86,77.94,78.86,2563.43
+2019-07-27 20:00:00,78.02,78.26,77.85,77.94,205.7
+2019-07-27 19:00:00,78.61,78.61,78.02,78.02,696.06
+2019-07-27 18:00:00,78.75,78.75,77.35,78.61,3944.68
+2019-07-27 17:00:00,78.78,79.0,78.07,78.75,8210.0
+2019-07-27 16:00:00,77.96,78.78,77.95,78.78,4750.58
+2019-07-27 15:00:00,78.08,78.28,77.21,77.96,13287.38
+2019-07-27 14:00:00,78.12,78.34,77.99,78.08,5481.23
+2019-07-27 13:00:00,78.11,78.43,77.77,78.12,4781.51
+2019-07-27 12:00:00,78.79,78.79,77.73,78.11,30343.23
+2019-07-27 11:00:00,78.96,78.96,78.28,78.79,16494.53
+2019-07-27 10:00:00,82.57,82.68,77.8,78.96,80177.42
+2019-07-27 09:00:00,82.82,82.9,82.19,82.57,26909.54
+2019-07-27 08:00:00,82.68,82.83,82.45,82.82,932.6
+2019-07-27 07:00:00,82.25,82.8,82.25,82.68,15276.53
+2019-07-27 06:00:00,82.48,82.52,82.25,82.25,2112.96
+2019-07-27 05:00:00,82.61,82.68,82.29,82.48,1973.83
+2019-07-27 04:00:00,82.44,82.85,82.44,82.61,571.03
+2019-07-27 03:00:00,82.6,82.66,82.21,82.44,8707.48
+2019-07-27 02:00:00,82.84,82.84,82.54,82.6,849.77
+2019-07-27 01:00:00,83.09,83.27,82.82,82.84,6542.29
+2019-07-27 00:00:00,80.63,83.22,80.42,83.09,28053.9
+2019-07-26 23:00:00,80.11,80.63,80.08,80.63,3477.1
+2019-07-26 22:00:00,79.92,80.15,79.92,80.11,2891.93
+2019-07-26 21:00:00,80.24,80.24,79.8,79.92,115.73
+2019-07-26 20:00:00,80.25,80.29,79.5,80.24,2829.9
+2019-07-26 19:00:00,79.8,80.28,79.8,80.25,4293.02
+2019-07-26 18:00:00,79.53,79.87,79.53,79.8,1965.46
+2019-07-26 17:00:00,80.22,80.22,79.51,79.53,4447.89
+2019-07-26 16:00:00,79.89,80.53,79.78,80.22,5512.08
+2019-07-26 15:00:00,79.61,80.06,79.61,79.89,442.89
+2019-07-26 14:00:00,79.94,79.94,79.32,79.61,5197.06
+2019-07-26 13:00:00,79.83,79.94,79.3,79.94,27573.89
+2019-07-26 12:00:00,80.23,80.23,79.32,79.83,16899.49
+2019-07-26 11:00:00,80.02,80.53,79.72,80.23,1419.32
+2019-07-26 10:00:00,80.34,80.34,79.49,80.02,10193.07
+2019-07-26 09:00:00,80.19,81.29,80.19,80.34,77963.87
+2019-07-26 08:00:00,79.82,80.19,79.41,80.19,1593.04
+2019-07-26 07:00:00,78.84,79.9,78.84,79.82,2780.17
+2019-07-26 06:00:00,79.64,79.64,78.84,78.84,6713.68
+2019-07-26 05:00:00,79.47,79.64,79.43,79.64,1993.53
+2019-07-26 04:00:00,79.33,79.5,79.09,79.47,14928.88
+2019-07-26 03:00:00,79.45,79.45,78.84,79.33,16423.25
+2019-07-26 02:00:00,79.56,79.56,79.11,79.45,9554.95
+2019-07-26 01:00:00,79.58,79.72,79.13,79.56,1681.19
+2019-07-26 00:00:00,80.89,80.89,79.2,79.58,32469.43
+2019-07-25 23:00:00,81.16,81.38,80.87,80.89,9350.28
+2019-07-25 22:00:00,80.97,81.43,80.88,81.16,6795.33
+2019-07-25 21:00:00,80.69,80.97,80.4,80.97,1765.7
+2019-07-25 20:00:00,80.68,80.93,80.26,80.69,7691.49
+2019-07-25 19:00:00,82.0,82.0,80.61,80.68,29329.68
+2019-07-25 18:00:00,81.87,82.13,81.87,82.0,3369.68
+2019-07-25 17:00:00,81.85,82.1,81.85,81.87,3713.39
+2019-07-25 16:00:00,82.0,82.5,81.64,81.85,11750.13
+2019-07-25 15:00:00,81.56,82.0,81.56,82.0,3404.75
+2019-07-25 14:00:00,81.38,81.66,81.38,81.56,4085.98
+2019-07-25 13:00:00,83.71,83.71,81.37,81.38,47479.82
+2019-07-25 12:00:00,82.87,83.72,82.87,83.71,28904.26
+2019-07-25 11:00:00,81.78,82.87,81.77,82.87,34179.64
+2019-07-25 10:00:00,82.03,82.17,81.66,81.78,22492.49
+2019-07-25 09:00:00,81.55,82.03,81.55,82.03,5290.1
+2019-07-25 08:00:00,81.46,81.74,81.46,81.55,13411.11
+2019-07-25 07:00:00,81.76,81.96,81.01,81.46,219807.51
+2019-07-25 06:00:00,81.68,81.79,81.45,81.76,23485.44
+2019-07-25 05:00:00,82.31,82.63,81.48,81.68,288680.55
+2019-07-25 04:00:00,82.25,82.72,82.15,82.31,12832.07
+2019-07-25 03:00:00,82.14,82.51,81.93,82.25,6210.24
+2019-07-25 02:00:00,82.25,82.37,82.14,82.14,978.65
+2019-07-25 01:00:00,82.26,82.75,82.07,82.25,16306.41
+2019-07-25 00:00:00,80.6,83.03,80.55,82.26,121493.72
+2019-07-24 23:00:00,80.63,80.86,80.45,80.6,3136.89
+2019-07-24 22:00:00,80.61,81.23,80.48,80.63,7558.28
+2019-07-24 21:00:00,79.62,80.69,79.62,80.61,3806.29
+2019-07-24 20:00:00,79.51,79.88,79.2,79.62,14579.01
+2019-07-24 19:00:00,79.78,80.42,78.84,79.51,29530.66
+2019-07-24 18:00:00,79.34,79.84,79.34,79.78,1745.45
+2019-07-24 17:00:00,79.42,79.95,79.13,79.34,6423.75
+2019-07-24 16:00:00,81.7,81.7,78.84,79.42,141928.66
+2019-07-24 15:00:00,81.08,81.88,81.08,81.7,38095.34
+2019-07-24 14:00:00,80.48,81.72,80.47,81.08,27008.15
+2019-07-24 13:00:00,81.0,81.43,80.48,80.48,29216.56
+2019-07-24 12:00:00,81.24,81.27,80.56,81.0,54473.74
+2019-07-24 11:00:00,81.09,81.41,80.77,81.24,12443.97
+2019-07-24 10:00:00,81.65,81.67,80.75,81.09,21383.88
+2019-07-24 09:00:00,81.44,81.65,81.28,81.65,53144.5
+2019-07-24 08:00:00,80.37,81.44,80.37,81.44,16583.58
+2019-07-24 07:00:00,80.23,80.63,80.02,80.37,15863.71
+2019-07-24 06:00:00,81.39,81.95,80.23,80.23,164428.9
+2019-07-24 05:00:00,80.32,81.67,80.09,81.39,21556.12
+2019-07-24 04:00:00,80.88,80.88,80.21,80.32,7283.42
+2019-07-24 03:00:00,80.41,81.17,80.08,80.88,33975.24
+2019-07-24 02:00:00,79.08,80.59,78.43,80.41,39664.19
+2019-07-24 01:00:00,79.45,79.45,79.01,79.08,722.95
+2019-07-24 00:00:00,81.04,81.04,78.68,79.45,40035.05
+2019-07-23 23:00:00,83.36,83.36,80.94,81.04,30527.25
+2019-07-23 22:00:00,83.44,83.58,83.24,83.36,5252.28
+2019-07-23 21:00:00,83.83,83.9,83.31,83.44,2549.43
+2019-07-23 20:00:00,83.09,83.83,83.09,83.83,7106.36
+2019-07-23 19:00:00,82.23,83.09,82.23,83.09,86.23
+2019-07-23 18:00:00,81.55,82.99,81.55,82.23,9702.88
+2019-07-23 17:00:00,81.17,81.62,80.99,81.55,10654.87
+2019-07-23 16:00:00,80.64,81.17,80.42,81.17,25072.3
+2019-07-23 15:00:00,80.97,81.5,80.5,80.64,8996.87
+2019-07-23 14:00:00,81.0,81.33,80.18,80.97,25174.83
+2019-07-23 13:00:00,81.45,81.64,80.11,81.0,39861.99
+2019-07-23 12:00:00,83.9,83.9,81.45,81.45,111680.66
+2019-07-23 11:00:00,81.5,83.9,81.5,83.9,8642.96
+2019-07-23 10:00:00,80.86,81.51,80.86,81.5,2453.58
+2019-07-23 09:00:00,81.41,81.53,80.59,80.86,10098.3
+2019-07-23 08:00:00,82.1,82.16,81.19,81.41,78082.04
+2019-07-23 07:00:00,81.33,83.06,81.33,82.1,18741.37
+2019-07-23 06:00:00,81.96,82.34,80.51,81.33,15812.23
+2019-07-23 05:00:00,82.85,82.85,81.69,81.96,2148.63
+2019-07-23 04:00:00,83.0,83.0,82.44,82.85,11522.17
+2019-07-23 03:00:00,83.13,83.3,83.0,83.0,302.88
+2019-07-23 02:00:00,83.12,83.24,82.84,83.13,4568.11
+2019-07-23 01:00:00,83.33,83.33,82.96,83.12,2614.49
+2019-07-23 00:00:00,83.62,83.7,82.86,83.33,19874.04
+2019-07-22 23:00:00,83.34,83.71,83.34,83.62,7205.49
+2019-07-22 22:00:00,83.38,83.67,83.19,83.34,11947.81
+2019-07-22 21:00:00,83.81,84.15,83.3,83.38,6740.52
+2019-07-22 20:00:00,82.32,84.67,82.32,83.81,78044.42
+2019-07-22 19:00:00,82.34,82.69,81.94,82.32,23907.38
+2019-07-22 18:00:00,82.2,82.5,82.0,82.34,12761.37
+2019-07-22 17:00:00,82.14,82.75,81.53,82.2,27520.35
+2019-07-22 16:00:00,81.79,82.15,81.76,82.14,4701.7
+2019-07-22 15:00:00,81.94,82.07,81.08,81.79,31627.84
+2019-07-22 14:00:00,84.87,85.01,81.67,81.94,109429.66
+2019-07-22 13:00:00,85.36,85.51,84.85,84.87,3221.49
+2019-07-22 12:00:00,84.89,85.4,84.78,85.36,33210.6
+2019-07-22 11:00:00,83.54,85.77,83.54,84.89,124470.14
+2019-07-22 10:00:00,83.21,83.87,83.0,83.54,65588.38
+2019-07-22 09:00:00,84.12,84.16,83.11,83.21,26033.96
+2019-07-22 08:00:00,84.87,84.96,83.86,84.12,4545.3
+2019-07-22 07:00:00,84.57,84.87,84.42,84.87,2813.83
+2019-07-22 06:00:00,83.71,84.57,83.71,84.57,11024.86
+2019-07-22 05:00:00,83.57,84.1,83.57,83.71,2672.08
+2019-07-22 04:00:00,84.14,84.27,83.57,83.57,2248.26
+2019-07-22 03:00:00,84.53,84.54,83.93,84.14,703.86
+2019-07-22 02:00:00,83.99,84.53,83.63,84.53,3076.95
+2019-07-22 01:00:00,83.64,84.2,83.64,83.99,2948.7
+2019-07-22 00:00:00,84.05,84.77,83.64,83.64,19404.21
+2019-07-21 23:00:00,84.01,84.14,83.18,84.05,9359.8
+2019-07-21 22:00:00,85.28,85.65,84.01,84.01,15045.15
+2019-07-21 21:00:00,84.14,85.3,84.14,85.28,10582.16
+2019-07-21 20:00:00,83.52,84.43,83.41,84.14,1408.04
+2019-07-21 19:00:00,84.06,84.36,83.32,83.52,12568.31
+2019-07-21 18:00:00,83.82,84.54,83.79,84.06,8292.64
+2019-07-21 17:00:00,83.79,84.18,82.88,83.82,60609.22
+2019-07-21 16:00:00,84.52,84.76,83.79,83.79,2776.1
+2019-07-21 15:00:00,83.77,84.53,83.64,84.52,13497.79
+2019-07-21 14:00:00,84.78,85.13,83.77,83.77,38196.11
+2019-07-21 13:00:00,86.6,86.6,84.77,84.78,26545.17
+2019-07-21 12:00:00,87.5,87.67,86.53,86.6,2633.07
+2019-07-21 11:00:00,85.54,87.89,85.54,87.5,73048.66
+2019-07-21 10:00:00,85.66,86.01,84.84,85.54,30557.12
+2019-07-21 09:00:00,85.9,85.9,85.14,85.66,11446.13
+2019-07-21 08:00:00,84.82,85.9,84.0,85.9,39925.33
+2019-07-21 07:00:00,84.59,85.1,84.53,84.82,7282.07
+2019-07-21 06:00:00,84.09,84.65,84.0,84.59,7171.4
+2019-07-21 05:00:00,85.11,85.11,84.03,84.09,8849.02
+2019-07-21 04:00:00,84.56,85.17,84.42,85.11,7985.7
+2019-07-21 03:00:00,84.92,84.92,84.31,84.56,6476.64
+2019-07-21 02:00:00,86.06,86.14,84.47,84.92,127325.34
+2019-07-21 01:00:00,85.94,86.49,85.91,86.06,8889.89
+2019-07-21 00:00:00,85.29,86.08,84.69,85.94,6892.71
+2019-07-20 23:00:00,86.98,87.78,84.69,85.29,85520.2
+2019-07-20 22:00:00,86.84,87.11,86.67,86.98,19778.9
+2019-07-20 21:00:00,86.62,87.04,86.62,86.84,360.62
+2019-07-20 20:00:00,86.48,86.66,86.21,86.62,13710.68
+2019-07-20 19:00:00,87.06,87.06,86.25,86.48,4402.36
+2019-07-20 18:00:00,86.83,87.07,86.52,87.06,3504.07
+2019-07-20 17:00:00,87.16,87.79,86.26,86.83,60074.84
+2019-07-20 16:00:00,85.17,87.81,84.72,87.16,27090.99
+2019-07-20 15:00:00,85.9,86.07,84.57,85.17,15807.7
+2019-07-20 14:00:00,84.63,85.9,84.63,85.9,2649.25
+2019-07-20 13:00:00,85.26,86.13,84.45,84.63,58045.83
+2019-07-20 12:00:00,84.57,86.11,84.57,85.26,39757.42
+2019-07-20 11:00:00,85.39,85.39,83.97,84.57,36105.32
+2019-07-20 10:00:00,83.6,85.39,83.4,85.39,14060.79
+2019-07-20 09:00:00,83.38,83.97,83.38,83.6,13516.99
+2019-07-20 08:00:00,83.32,83.52,83.0,83.38,11033.11
+2019-07-20 07:00:00,83.85,84.51,83.17,83.32,14408.84
+2019-07-20 06:00:00,83.27,83.85,83.27,83.85,4901.32
+2019-07-20 05:00:00,83.06,83.76,83.06,83.27,11933.19
+2019-07-20 04:00:00,83.29,83.75,82.72,83.06,35766.6
+2019-07-20 03:00:00,83.06,83.3,82.8,83.29,11192.85
+2019-07-20 02:00:00,82.16,83.06,82.1,83.06,11223.62
+2019-07-20 01:00:00,82.13,82.37,81.49,82.16,17546.85
+2019-07-20 00:00:00,82.37,82.99,81.96,82.13,40266.03
+2019-07-19 23:00:00,82.06,82.52,82.06,82.37,12131.76
+2019-07-19 22:00:00,83.21,83.21,81.37,82.06,68447.27
+2019-07-19 21:00:00,82.99,83.56,82.77,83.21,12702.74
+2019-07-19 20:00:00,81.9,83.24,81.9,82.99,4727.53
+2019-07-19 19:00:00,81.98,82.08,81.9,81.9,9238.56
+2019-07-19 18:00:00,82.04,82.23,81.71,81.98,13357.74
+2019-07-19 17:00:00,82.09,82.34,81.61,82.04,5067.58
+2019-07-19 16:00:00,81.67,82.46,81.38,82.09,25782.37
+2019-07-19 15:00:00,83.56,83.56,81.67,81.67,13866.41
+2019-07-19 14:00:00,82.91,84.65,82.78,83.56,30680.19
+2019-07-19 13:00:00,82.73,83.9,81.41,82.91,103048.06
+2019-07-19 12:00:00,81.09,83.55,80.88,82.73,44054.22
+2019-07-19 11:00:00,81.77,81.77,81.08,81.09,7094.87
+2019-07-19 10:00:00,81.4,81.77,80.68,81.77,14860.17
+2019-07-19 09:00:00,81.55,81.62,80.54,81.4,34446.69
+2019-07-19 08:00:00,83.0,83.78,80.38,81.55,36122.08
+2019-07-19 07:00:00,82.57,83.15,82.35,83.0,10303.92
+2019-07-19 06:00:00,82.89,83.02,82.57,82.57,850.47
+2019-07-19 05:00:00,82.31,82.89,82.05,82.89,3598.45
+2019-07-19 04:00:00,83.31,83.69,82.25,82.31,29731.03
+2019-07-19 03:00:00,83.67,83.73,83.2,83.31,1390.08
+2019-07-19 02:00:00,83.81,84.34,83.52,83.67,69009.35
+2019-07-19 01:00:00,84.39,84.48,83.81,83.81,1752.16
+2019-07-19 00:00:00,83.91,84.39,83.46,84.39,16789.39
+2019-07-18 23:00:00,83.67,84.84,83.67,83.91,20189.62
+2019-07-18 22:00:00,83.34,83.86,83.34,83.67,4226.46
+2019-07-18 21:00:00,84.33,85.12,83.23,83.34,7154.61
+2019-07-18 20:00:00,83.44,84.48,83.44,84.33,8778.45
+2019-07-18 19:00:00,83.93,84.2,83.44,83.44,58711.34
+2019-07-18 18:00:00,84.74,85.46,83.42,83.93,20573.75
+2019-07-18 17:00:00,83.21,85.27,83.21,84.74,44483.59
+2019-07-18 16:00:00,83.39,83.92,82.2,83.21,97780.42
+2019-07-18 15:00:00,83.12,84.39,82.75,83.39,61079.29
+2019-07-18 14:00:00,76.46,83.27,75.24,83.12,289077.49
+2019-07-18 13:00:00,76.95,77.78,76.45,76.46,13466.37
+2019-07-18 12:00:00,80.19,80.19,76.6,76.95,83709.16
+2019-07-18 11:00:00,79.62,80.2,79.62,80.19,41972.43
+2019-07-18 10:00:00,77.6,79.65,77.56,79.62,41438.38
+2019-07-18 09:00:00,75.91,77.6,75.82,77.6,6947.56
+2019-07-18 08:00:00,76.97,77.29,75.76,75.91,10446.72
+2019-07-18 07:00:00,77.21,77.33,76.67,76.97,40563.79
+2019-07-18 06:00:00,76.72,77.91,76.72,77.21,16819.08
+2019-07-18 05:00:00,77.34,77.57,76.67,76.72,25075.91
+2019-07-18 04:00:00,75.9,77.34,75.63,77.34,7152.82
+2019-07-18 03:00:00,76.78,76.78,75.69,75.9,7871.35
+2019-07-18 02:00:00,76.81,76.81,75.84,76.78,2196.28
+2019-07-18 01:00:00,75.31,76.81,75.16,76.81,18573.92
+2019-07-18 00:00:00,76.39,76.68,75.02,75.31,19297.75
+2019-07-17 23:00:00,77.17,77.17,76.19,76.39,18605.17
+2019-07-17 22:00:00,78.99,78.99,77.08,77.17,38538.78
+2019-07-17 21:00:00,77.45,79.8,77.45,78.99,17056.81
+2019-07-17 20:00:00,77.58,78.22,76.94,77.45,17208.61
+2019-07-17 19:00:00,80.19,80.19,77.56,77.58,29621.97
+2019-07-17 18:00:00,79.86,80.32,79.57,80.19,6841.13
+2019-07-17 17:00:00,79.13,80.28,78.62,79.86,19916.99
+2019-07-17 16:00:00,79.1,80.59,78.71,79.13,37517.55
+2019-07-17 15:00:00,78.68,80.39,78.22,79.1,74522.05
+2019-07-17 14:00:00,77.43,79.17,77.43,78.68,40534.48
+2019-07-17 13:00:00,75.94,77.43,75.21,77.43,29658.36
+2019-07-17 12:00:00,73.4,76.07,72.93,75.94,16721.32
+2019-07-17 11:00:00,73.3,74.37,72.83,73.4,31998.51
+2019-07-17 10:00:00,74.77,74.77,72.55,73.3,59671.42
+2019-07-17 09:00:00,75.43,75.43,74.6,74.77,12507.45
+2019-07-17 08:00:00,75.2,76.03,74.6,75.43,27610.39
+2019-07-17 07:00:00,74.45,75.3,73.86,75.2,45328.64
+2019-07-17 06:00:00,73.82,74.71,73.69,74.45,6784.3
+2019-07-17 05:00:00,72.89,74.01,72.83,73.82,18465.86
+2019-07-17 04:00:00,72.88,73.6,72.07,72.89,52941.3
+2019-07-17 03:00:00,72.92,73.4,72.66,72.88,30492.77
+2019-07-17 02:00:00,73.81,73.85,71.84,72.92,100279.03
+2019-07-17 01:00:00,74.9,75.08,73.74,73.81,10356.37
+2019-07-17 00:00:00,74.0,75.39,74.0,74.9,18171.43
+2019-07-16 23:00:00,74.55,74.83,73.47,74.0,9865.29
+2019-07-16 22:00:00,76.24,76.32,74.55,74.55,33175.88
+2019-07-16 21:00:00,75.69,76.85,73.78,76.24,51823.86
+2019-07-16 20:00:00,75.68,77.75,75.55,75.69,121398.62
+2019-07-16 19:00:00,74.54,75.72,74.53,75.68,251689.13
+2019-07-16 18:00:00,76.71,77.53,74.47,74.54,56578.9
+2019-07-16 17:00:00,77.67,77.77,75.58,76.71,173566.75
+2019-07-16 16:00:00,83.29,83.29,77.64,77.67,172450.21
+2019-07-16 15:00:00,80.78,83.44,80.78,83.29,19485.5
+2019-07-16 14:00:00,80.96,81.27,80.5,80.78,23422.27
+2019-07-16 13:00:00,81.41,81.58,80.5,80.96,15403.91
+2019-07-16 12:00:00,83.47,83.47,80.97,81.41,32826.07
+2019-07-16 11:00:00,83.55,83.69,82.81,83.47,7330.03
+2019-07-16 10:00:00,83.87,84.21,83.55,83.55,4473.2
+2019-07-16 09:00:00,84.96,85.01,83.58,83.87,6926.99
+2019-07-16 08:00:00,85.0,85.56,84.33,84.96,23454.22
+2019-07-16 07:00:00,85.49,85.49,83.81,85.0,30107.31
+2019-07-16 06:00:00,85.7,85.87,85.3,85.49,5221.74
+2019-07-16 05:00:00,85.93,86.32,85.25,85.7,24403.77
+2019-07-16 04:00:00,85.83,85.93,85.36,85.93,6904.36
+2019-07-16 03:00:00,86.68,86.68,85.71,85.83,13206.2
+2019-07-16 02:00:00,87.74,87.74,85.0,86.68,28830.85
+2019-07-16 01:00:00,87.46,88.84,87.35,87.74,3214.38
+2019-07-16 00:00:00,88.58,89.0,87.1,87.46,10509.67
+2019-07-15 23:00:00,89.2,90.11,88.52,88.58,103597.16
+2019-07-15 22:00:00,89.16,89.21,87.72,89.2,29747.81
+2019-07-15 21:00:00,88.28,89.47,88.28,89.16,18182.74
+2019-07-15 20:00:00,87.72,89.0,87.72,88.28,65684.59
+2019-07-15 19:00:00,86.49,87.72,85.06,87.72,147759.92
+2019-07-15 18:00:00,80.5,86.49,80.02,86.49,108866.15
+2019-07-15 17:00:00,82.48,82.54,80.5,80.5,27511.43
+2019-07-15 16:00:00,82.05,82.48,81.25,82.48,16406.02
+2019-07-15 15:00:00,81.74,82.21,81.44,82.05,14822.71
+2019-07-15 14:00:00,80.75,82.0,80.75,81.74,61597.95
+2019-07-15 13:00:00,79.05,80.75,78.67,80.75,78197.63
+2019-07-15 12:00:00,80.51,80.74,79.05,79.05,19735.34
+2019-07-15 11:00:00,80.68,81.39,80.38,80.51,15781.71
+2019-07-15 10:00:00,81.16,81.16,79.84,80.68,29927.13
+2019-07-15 09:00:00,80.42,81.59,80.08,81.16,19276.86
+2019-07-15 08:00:00,81.42,81.42,80.07,80.42,137727.11
+2019-07-15 07:00:00,80.22,81.42,80.22,81.42,14300.54
+2019-07-15 06:00:00,78.98,80.29,78.35,80.22,52751.49
+2019-07-15 05:00:00,82.3,82.6,76.2,78.98,380667.77
+2019-07-15 04:00:00,83.3,83.3,82.3,82.3,6084.64
+2019-07-15 03:00:00,81.98,83.4,81.79,83.3,31418.63
+2019-07-15 02:00:00,83.36,83.36,81.0,81.98,72498.85
+2019-07-15 01:00:00,82.4,84.18,81.89,83.36,24468.15
+2019-07-15 00:00:00,86.3,86.3,81.72,82.4,375489.41
+2019-07-14 23:00:00,87.91,88.43,84.19,86.3,186068.84
+2019-07-14 22:00:00,89.08,89.09,87.87,87.91,4645.55
+2019-07-14 21:00:00,88.26,89.09,87.9,89.08,25780.33
+2019-07-14 20:00:00,86.42,89.09,85.62,88.26,28397.15
+2019-07-14 19:00:00,87.06,87.16,86.14,86.42,8719.61
+2019-07-14 18:00:00,88.0,88.0,86.23,87.06,10990.33
+2019-07-14 17:00:00,87.69,88.59,87.51,88.0,12901.76
+2019-07-14 16:00:00,86.38,88.0,86.09,87.69,13053.32
+2019-07-14 15:00:00,88.99,88.99,85.7,86.38,73796.27
+2019-07-14 14:00:00,89.65,90.72,88.81,88.99,24842.57
+2019-07-14 13:00:00,87.54,89.74,87.54,89.65,35616.58
+2019-07-14 12:00:00,87.08,87.72,86.2,87.54,62126.72
+2019-07-14 11:00:00,88.24,88.34,87.0,87.08,50573.46
+2019-07-14 10:00:00,88.43,88.96,87.31,88.24,76172.7
+2019-07-14 09:00:00,91.15,91.3,87.38,88.43,80699.96
+2019-07-14 08:00:00,92.3,92.3,90.9,91.15,10411.64
+2019-07-14 07:00:00,92.88,92.88,91.66,92.3,6054.89
+2019-07-14 06:00:00,92.84,93.31,92.74,92.88,5029.64
+2019-07-14 05:00:00,92.12,92.96,92.12,92.84,4007.86
+2019-07-14 04:00:00,93.29,93.8,91.94,92.12,32590.5
+2019-07-14 03:00:00,93.69,93.83,93.07,93.29,13219.5
+2019-07-14 02:00:00,94.0,94.2,93.57,93.69,5571.65
+2019-07-14 01:00:00,92.64,94.13,92.33,94.0,11657.52
+2019-07-14 00:00:00,93.4,93.47,92.54,92.64,18292.75
+2019-07-13 23:00:00,91.52,93.4,91.52,93.4,4341.44
+2019-07-13 22:00:00,89.04,92.54,89.04,91.52,40164.77
+2019-07-13 21:00:00,89.69,89.88,88.77,89.04,11367.2
+2019-07-13 20:00:00,91.53,91.53,89.37,89.69,47011.07
+2019-07-13 19:00:00,91.09,91.78,90.62,91.53,6840.33
+2019-07-13 18:00:00,92.84,92.84,91.08,91.09,19978.01
+2019-07-13 17:00:00,92.8,93.39,92.32,92.84,2460.54
+2019-07-13 16:00:00,93.42,93.89,92.42,92.8,16429.73
+2019-07-13 15:00:00,92.62,93.66,92.1,93.42,41208.3
+2019-07-13 14:00:00,93.07,93.72,92.08,92.62,9881.8
+2019-07-13 13:00:00,92.66,93.95,92.27,93.07,15835.42
+2019-07-13 12:00:00,91.62,93.0,91.38,92.66,10987.1
+2019-07-13 11:00:00,91.11,91.96,90.95,91.62,24797.56
+2019-07-13 10:00:00,92.87,92.87,90.44,91.11,43482.35
+2019-07-13 09:00:00,93.31,93.32,92.67,92.87,27869.25
+2019-07-13 08:00:00,92.63,93.52,92.63,93.31,6325.49
+2019-07-13 07:00:00,93.98,93.98,92.63,92.63,23733.42
+2019-07-13 06:00:00,94.94,94.99,93.98,93.98,37197.81
+2019-07-13 05:00:00,95.26,95.49,94.7,94.94,2438.71
+2019-07-13 04:00:00,94.96,95.55,94.66,95.26,23547.26
+2019-07-13 03:00:00,96.05,96.05,94.8,94.96,5580.74
+2019-07-13 02:00:00,96.38,96.84,96.05,96.05,75539.33
+2019-07-13 01:00:00,96.86,96.92,96.26,96.38,33852.3
+2019-07-13 00:00:00,98.26,98.26,96.67,96.86,18513.88
+2019-07-12 23:00:00,97.7,98.34,97.56,98.26,71208.42
+2019-07-12 22:00:00,97.47,97.96,97.02,97.7,117164.09
+2019-07-12 21:00:00,97.0,97.5,96.56,97.47,55412.86
+2019-07-12 20:00:00,94.49,97.29,94.49,97.0,56449.24
+2019-07-12 19:00:00,93.6,94.53,93.58,94.49,22058.4
+2019-07-12 18:00:00,92.44,93.76,92.44,93.6,8878.1
+2019-07-12 17:00:00,92.7,92.87,92.41,92.44,18256.13
+2019-07-12 16:00:00,91.58,92.83,91.4,92.7,8228.0
+2019-07-12 15:00:00,93.0,93.0,91.44,91.58,31309.5
+2019-07-12 14:00:00,93.59,93.9,92.73,93.0,10318.34
+2019-07-12 13:00:00,92.79,93.73,92.66,93.59,27158.75
+2019-07-12 12:00:00,93.23,93.54,92.46,92.79,9772.51
+2019-07-12 11:00:00,91.2,93.36,90.9,93.23,25122.39
+2019-07-12 10:00:00,91.14,91.79,90.7,91.2,9909.68
+2019-07-12 09:00:00,90.6,91.2,90.6,91.14,6234.69
+2019-07-12 08:00:00,90.62,91.32,90.26,90.6,64100.83
+2019-07-12 07:00:00,89.07,91.27,89.07,90.62,61957.35
+2019-07-12 06:00:00,88.02,89.07,88.02,89.07,62372.77
+2019-07-12 05:00:00,87.22,88.39,87.16,88.02,14790.87
+2019-07-12 04:00:00,86.51,87.22,86.15,87.22,12833.81
+2019-07-12 03:00:00,88.71,88.72,86.16,86.51,39562.27
+2019-07-12 02:00:00,87.79,88.71,87.79,88.71,13479.3
+2019-07-12 01:00:00,89.26,89.26,87.56,87.79,48191.76
+2019-07-12 00:00:00,89.63,89.63,88.46,89.26,58396.84
+2019-07-11 23:00:00,89.55,89.73,88.74,89.63,22286.85
+2019-07-11 22:00:00,90.02,90.65,89.54,89.55,12231.64
+2019-07-11 21:00:00,89.93,90.54,89.1,90.02,64116.67
+2019-07-11 20:00:00,92.92,92.92,89.25,89.93,133044.86
+2019-07-11 19:00:00,94.02,94.24,92.56,92.92,31994.07
+2019-07-11 18:00:00,93.96,94.43,93.28,94.02,11601.85
+2019-07-11 17:00:00,93.55,94.17,92.95,93.96,68364.31
+2019-07-11 16:00:00,91.47,93.89,91.06,93.55,54982.21
+2019-07-11 15:00:00,92.72,93.86,91.02,91.47,135130.55
+2019-07-11 14:00:00,90.22,92.9,90.22,92.72,23394.59
+2019-07-11 13:00:00,90.22,90.22,90.22,90.22,0.0
+2019-07-11 12:00:00,89.74,90.22,89.74,90.22,286.88
+2019-07-11 11:00:00,87.78,89.74,87.78,89.74,5027.38
+2019-07-11 10:00:00,88.39,88.68,87.78,87.78,58908.0
+2019-07-11 09:00:00,88.61,88.99,87.84,88.39,146747.69
+2019-07-11 08:00:00,89.77,89.78,88.06,88.61,4675.2
+2019-07-11 07:00:00,90.23,90.34,88.93,89.77,25455.97
+2019-07-11 06:00:00,90.14,90.48,89.61,90.23,8346.0
+2019-07-11 05:00:00,88.78,90.14,88.1,90.14,21551.34
+2019-07-11 04:00:00,92.26,92.26,87.0,88.78,267910.18
+2019-07-11 03:00:00,93.91,94.52,92.26,92.26,28300.97
+2019-07-11 02:00:00,94.36,94.36,93.78,93.91,19888.44
+2019-07-11 01:00:00,94.19,94.93,93.7,94.36,5389.33
+2019-07-11 00:00:00,94.94,94.94,92.89,94.19,173906.03
+2019-07-10 23:00:00,94.79,95.56,94.25,94.94,35065.66
+2019-07-10 22:00:00,94.68,94.9,93.68,94.79,9459.89
+2019-07-10 21:00:00,93.29,95.14,92.52,94.68,38105.94
+2019-07-10 20:00:00,95.3,95.3,92.21,93.29,66341.9
+2019-07-10 19:00:00,95.47,95.73,94.0,95.3,43967.95
+2019-07-10 18:00:00,94.65,95.47,94.56,95.47,5397.27
+2019-07-10 17:00:00,94.23,94.73,92.24,94.65,174861.83
+2019-07-10 16:00:00,95.7,95.7,93.52,94.23,57773.19
+2019-07-10 15:00:00,96.0,96.0,94.12,95.7,157594.59
+2019-07-10 14:00:00,99.53,99.57,95.71,96.0,130215.94
+2019-07-10 13:00:00,100.29,100.68,99.47,99.53,14484.83
+2019-07-10 12:00:00,100.66,101.09,99.8,100.29,56894.12
+2019-07-10 11:00:00,101.91,102.41,100.66,100.66,38012.77
+2019-07-10 10:00:00,100.75,101.93,100.67,101.91,42170.42
+2019-07-10 09:00:00,101.3,101.5,100.75,100.75,104206.4
+2019-07-10 08:00:00,100.99,101.43,100.48,101.3,18460.72
+2019-07-10 07:00:00,100.86,101.05,100.24,100.99,32809.67
+2019-07-10 06:00:00,101.66,101.66,100.61,100.86,18608.87
+2019-07-10 05:00:00,101.6,101.66,101.1,101.66,3723.73
+2019-07-10 04:00:00,100.33,101.98,100.33,101.6,25759.38
+2019-07-10 03:00:00,100.59,101.13,100.02,100.33,29754.67
+2019-07-10 02:00:00,100.54,101.84,100.35,100.59,27226.96
+2019-07-10 01:00:00,100.43,100.56,99.94,100.54,26020.46
+2019-07-10 00:00:00,99.69,100.97,99.32,100.43,60208.28
+2019-07-09 23:00:00,99.3,99.89,99.3,99.69,6732.34
+2019-07-09 22:00:00,98.94,99.53,98.94,99.3,17317.53
+2019-07-09 21:00:00,98.0,99.8,97.83,98.94,48410.71
+2019-07-09 20:00:00,98.9,98.95,97.55,98.0,67961.73
+2019-07-09 19:00:00,101.47,101.67,97.45,98.9,270034.96
+2019-07-09 18:00:00,102.05,102.05,101.47,101.47,23673.66
+2019-07-09 17:00:00,101.53,102.23,101.46,102.05,8554.79
+2019-07-09 16:00:00,102.08,103.08,101.42,101.53,21001.37
+2019-07-09 15:00:00,101.9,102.22,101.13,102.08,14780.67
+2019-07-09 14:00:00,102.1,102.74,101.87,101.9,12054.57
+2019-07-09 13:00:00,102.68,102.75,102.01,102.1,15918.01
+2019-07-09 12:00:00,101.79,102.68,101.79,102.68,28190.35
+2019-07-09 11:00:00,101.61,102.46,101.45,101.79,23365.3
+2019-07-09 10:00:00,103.48,103.74,100.35,101.61,413760.06
+2019-07-09 09:00:00,102.06,103.48,101.87,103.48,23804.63
+2019-07-09 08:00:00,102.02,102.53,101.94,102.06,10744.02
+2019-07-09 07:00:00,103.62,103.62,101.69,102.02,73235.4
+2019-07-09 06:00:00,103.97,104.24,103.09,103.62,43673.23
+2019-07-09 05:00:00,104.51,104.6,103.18,103.97,51073.39
+2019-07-09 04:00:00,103.79,104.89,102.94,104.51,56043.07
+2019-07-09 03:00:00,102.8,103.79,102.61,103.79,33806.47
+2019-07-09 02:00:00,102.28,102.93,102.26,102.8,20401.13
+2019-07-09 01:00:00,101.32,102.72,101.21,102.28,33655.39
+2019-07-09 00:00:00,101.77,101.93,101.23,101.32,19772.45
+2019-07-08 23:00:00,101.95,103.1,101.76,101.77,60585.9
+2019-07-08 22:00:00,101.48,102.78,101.48,101.95,88936.59
+2019-07-08 21:00:00,102.93,103.09,100.91,101.48,77556.98
+2019-07-08 20:00:00,105.38,105.46,102.75,102.93,120294.11
+2019-07-08 19:00:00,102.29,106.06,102.29,105.38,790606.54
+2019-07-08 18:00:00,101.9,102.49,101.73,102.29,37684.32
+2019-07-08 17:00:00,101.81,102.26,101.67,101.9,14758.03
+2019-07-08 16:00:00,103.32,103.32,101.3,101.81,85217.61
+2019-07-08 15:00:00,103.05,104.0,102.93,103.32,38798.52
+2019-07-08 14:00:00,105.33,105.54,101.94,103.05,1232927.6
+2019-07-08 13:00:00,101.83,106.03,101.81,105.33,1315068.58
+2019-07-08 12:00:00,101.41,102.79,101.07,101.83,53870.18
+2019-07-08 11:00:00,102.95,103.0,100.76,101.41,197432.9
+2019-07-08 10:00:00,104.54,104.54,102.69,102.95,90620.32
+2019-07-08 09:00:00,106.88,108.84,104.26,104.54,487015.72
+2019-07-08 08:00:00,104.29,107.24,104.0,106.88,106877.24
+2019-07-08 07:00:00,104.11,104.43,104.1,104.29,71762.53
+2019-07-08 06:00:00,104.44,104.44,104.11,104.11,5844.08
+2019-07-08 05:00:00,104.89,105.07,104.34,104.44,15617.19
+2019-07-08 04:00:00,104.12,105.2,103.84,104.89,22992.42
+2019-07-08 03:00:00,105.97,105.97,104.12,104.12,46461.39
+2019-07-08 02:00:00,106.99,106.99,105.49,105.97,53200.52
+2019-07-08 01:00:00,107.08,107.53,106.75,106.99,29204.71
+2019-07-08 00:00:00,107.35,107.86,106.05,107.08,99346.39
+2019-07-07 23:00:00,105.29,107.69,105.29,107.35,72300.46
+2019-07-07 22:00:00,106.13,107.46,104.23,105.29,66694.45
+2019-07-07 21:00:00,103.92,107.46,103.92,106.13,153540.28
+2019-07-07 20:00:00,102.97,105.58,102.65,103.92,36584.34
+2019-07-07 19:00:00,104.9,105.49,102.97,102.97,135229.92
+2019-07-07 18:00:00,102.8,105.49,102.76,104.9,266095.46
+2019-07-07 17:00:00,99.8,103.43,99.8,102.8,62979.72
+2019-07-07 16:00:00,100.36,100.36,99.31,99.8,28373.37
+2019-07-07 15:00:00,101.45,102.49,99.73,100.36,117010.82
+2019-07-07 14:00:00,101.31,102.61,100.88,101.45,94721.02
+2019-07-07 13:00:00,100.48,101.59,100.48,101.31,34935.41
+2019-07-07 12:00:00,98.67,100.89,98.67,100.48,234877.1
+2019-07-07 11:00:00,97.8,98.8,97.75,98.67,15060.6
+2019-07-07 10:00:00,97.38,97.8,97.2,97.8,12465.76
+2019-07-07 09:00:00,97.49,97.5,96.83,97.38,42465.55
+2019-07-07 08:00:00,98.49,98.62,97.46,97.49,4998.35
+2019-07-07 07:00:00,98.33,98.9,98.32,98.49,9311.12
+2019-07-07 06:00:00,97.89,98.66,97.87,98.33,13401.87
+2019-07-07 05:00:00,98.05,98.22,97.48,97.89,3064.87
+2019-07-07 04:00:00,98.09,98.53,97.17,98.05,29089.84
+2019-07-07 03:00:00,96.49,98.32,96.1,98.09,26770.1
+2019-07-07 02:00:00,96.61,97.41,96.18,96.49,37164.42
+2019-07-07 01:00:00,94.87,96.62,94.75,96.61,26851.09
+2019-07-07 00:00:00,94.55,94.95,93.44,94.87,190543.89
+2019-07-06 23:00:00,94.55,94.81,94.46,94.55,14411.15
+2019-07-06 22:00:00,95.96,95.96,93.56,94.55,65411.5
+2019-07-06 21:00:00,98.17,98.18,95.23,95.96,86713.34
+2019-07-06 20:00:00,99.13,99.13,98.17,98.17,22507.59
+2019-07-06 19:00:00,98.41,99.49,98.28,99.13,20341.43
+2019-07-06 18:00:00,98.98,99.34,98.08,98.41,47648.1
+2019-07-06 17:00:00,96.8,99.52,96.57,98.98,100569.17
+2019-07-06 16:00:00,98.0,98.6,96.5,96.8,73605.99
+2019-07-06 15:00:00,97.09,98.09,96.79,98.0,27320.69
+2019-07-06 14:00:00,96.1,97.37,96.08,97.09,70487.9
+2019-07-06 13:00:00,97.51,98.7,95.06,96.1,173043.45
+2019-07-06 12:00:00,96.46,98.68,96.32,97.51,198809.31
+2019-07-06 11:00:00,93.68,96.79,93.62,96.46,267201.92
+2019-07-06 10:00:00,93.71,93.78,93.4,93.68,49577.99
+2019-07-06 09:00:00,92.87,93.78,92.7,93.71,25926.57
+2019-07-06 08:00:00,92.5,92.87,91.68,92.87,51914.26
+2019-07-06 07:00:00,92.68,93.18,92.46,92.5,30692.63
+2019-07-06 06:00:00,92.62,93.66,92.62,92.68,18470.29
+2019-07-06 05:00:00,92.32,93.19,92.19,92.62,8618.88
+2019-07-06 04:00:00,93.17,93.75,92.32,92.32,12510.82
+2019-07-06 03:00:00,93.08,93.42,92.83,93.17,10898.56
+2019-07-06 02:00:00,92.83,93.5,92.83,93.08,33339.55
+2019-07-06 01:00:00,92.7,92.85,92.22,92.83,35516.98
+2019-07-06 00:00:00,89.29,92.7,89.29,92.7,36501.8
+2019-07-05 23:00:00,89.75,90.1,88.92,89.29,9629.06
+2019-07-05 22:00:00,90.41,90.59,89.75,89.75,2552.17
+2019-07-05 21:00:00,91.63,92.34,89.88,90.41,29157.96
+2019-07-05 20:00:00,90.7,91.69,89.48,91.63,42425.05
+2019-07-05 19:00:00,91.3,92.85,90.7,90.7,40242.55
+2019-07-05 18:00:00,90.72,91.73,90.63,91.3,18885.57
+2019-07-05 17:00:00,89.43,90.72,88.73,90.72,52043.78
+2019-07-05 16:00:00,88.94,89.75,88.94,89.43,24168.86
+2019-07-05 15:00:00,89.15,89.46,88.63,88.94,21898.3
+2019-07-05 14:00:00,87.61,89.15,87.61,89.15,41874.67
+2019-07-05 13:00:00,87.92,87.92,87.43,87.61,1393.87
+2019-07-05 12:00:00,88.7,88.7,87.39,87.92,399.46
+2019-07-05 11:00:00,88.69,88.83,87.99,88.7,13032.93
+2019-07-05 10:00:00,87.96,89.03,87.93,88.69,22612.87
+2019-07-05 09:00:00,86.51,88.91,86.51,87.96,35426.45
+2019-07-05 08:00:00,87.0,87.13,86.42,86.51,27405.08
+2019-07-05 07:00:00,86.88,87.0,86.18,87.0,21487.72
+2019-07-05 06:00:00,88.91,88.91,86.66,86.88,21016.54
+2019-07-05 05:00:00,88.22,88.91,88.03,88.91,7920.45
+2019-07-05 04:00:00,88.05,88.29,87.62,88.22,2987.78
+2019-07-05 03:00:00,87.71,88.34,87.61,88.05,4753.06
+2019-07-05 02:00:00,87.9,88.31,87.71,87.71,15898.89
+2019-07-05 01:00:00,88.29,88.73,87.68,87.9,19989.67
+2019-07-05 00:00:00,88.12,88.39,87.0,88.29,117312.67
+2019-07-04 23:00:00,90.76,90.76,87.75,88.12,83151.14
+2019-07-04 22:00:00,91.01,91.32,90.4,90.76,24801.49
+2019-07-04 21:00:00,91.19,91.97,90.73,91.01,10646.93
+2019-07-04 20:00:00,92.05,92.09,90.2,91.19,110935.22
+2019-07-04 19:00:00,91.54,92.05,91.23,92.05,10048.94
+2019-07-04 18:00:00,92.81,92.81,91.54,91.54,43814.45
+2019-07-04 17:00:00,92.63,93.64,92.61,92.81,272552.39
+2019-07-04 16:00:00,92.54,92.82,91.47,92.63,48965.56
+2019-07-04 15:00:00,92.05,92.54,91.7,92.54,19359.02
+2019-07-04 14:00:00,91.04,92.27,91.03,92.05,23119.17
+2019-07-04 13:00:00,90.56,91.22,90.56,91.04,18475.49
+2019-07-04 12:00:00,89.61,91.53,89.61,90.56,86749.18
+2019-07-04 11:00:00,89.08,89.74,88.86,89.61,5485.25
+2019-07-04 10:00:00,88.21,89.08,88.21,89.08,13425.72
+2019-07-04 09:00:00,88.84,89.0,88.2,88.21,53770.84
+2019-07-04 08:00:00,88.22,88.88,88.16,88.84,6100.54
+2019-07-04 07:00:00,88.76,89.17,88.22,88.22,21422.96
+2019-07-04 06:00:00,88.21,88.88,88.0,88.76,14468.75
+2019-07-04 05:00:00,87.79,88.4,87.79,88.21,3486.5
+2019-07-04 04:00:00,89.24,89.24,87.75,87.79,14280.99
+2019-07-04 03:00:00,89.43,89.43,89.13,89.24,929.45
+2019-07-04 02:00:00,89.63,90.02,89.43,89.43,4408.55
+2019-07-04 01:00:00,89.8,90.08,89.63,89.63,6239.26
+2019-07-04 00:00:00,89.98,90.48,89.6,89.8,12293.85
+2019-07-03 23:00:00,89.38,91.01,88.83,89.98,30936.79
+2019-07-03 22:00:00,88.26,89.53,87.7,89.38,345241.62
+2019-07-03 21:00:00,87.9,88.3,87.68,88.26,32087.64
+2019-07-03 20:00:00,87.0,88.28,86.97,87.9,80853.44
+2019-07-03 19:00:00,87.0,87.0,86.67,87.0,118221.41
+2019-07-03 18:00:00,87.0,87.0,86.51,87.0,196553.98
+2019-07-03 17:00:00,85.8,87.0,85.8,87.0,170786.72
+2019-07-03 16:00:00,87.23,87.45,85.8,85.8,53863.92
+2019-07-03 15:00:00,88.2,88.65,86.7,87.23,33984.57
+2019-07-03 14:00:00,88.37,89.5,87.59,88.2,178472.47
+2019-07-03 13:00:00,90.41,90.41,88.37,88.37,9157.52
+2019-07-03 12:00:00,89.19,90.44,89.19,90.41,12295.62
+2019-07-03 11:00:00,89.38,89.77,89.16,89.19,143637.13
+2019-07-03 10:00:00,88.91,89.7,88.74,89.38,57134.73
+2019-07-03 09:00:00,87.39,89.02,87.1,88.91,12180.6
+2019-07-03 08:00:00,89.5,89.75,87.39,87.39,81317.26
+2019-07-03 07:00:00,90.92,90.92,89.5,89.5,62387.19
+2019-07-03 06:00:00,91.24,91.63,90.25,90.92,73132.48
+2019-07-03 05:00:00,92.08,92.4,91.1,91.24,72483.46
+2019-07-03 04:00:00,91.72,92.67,90.7,92.08,70832.3
+2019-07-03 03:00:00,89.79,91.97,89.05,91.72,121815.86
+2019-07-03 02:00:00,89.7,90.78,88.85,89.79,72735.08
+2019-07-03 01:00:00,88.83,89.7,88.25,89.7,44109.8
+2019-07-03 00:00:00,86.99,88.97,86.92,88.83,54846.92
+2019-07-02 23:00:00,86.56,87.59,86.13,86.99,39050.1
+2019-07-02 22:00:00,86.29,87.06,86.29,86.56,9484.31
+2019-07-02 21:00:00,86.81,86.81,85.44,86.29,26632.34
+2019-07-02 20:00:00,87.05,87.48,85.75,86.81,24243.23
+2019-07-02 19:00:00,85.87,87.71,85.79,87.05,23792.04
+2019-07-02 18:00:00,84.98,86.48,84.5,85.87,52063.22
+2019-07-02 17:00:00,86.04,86.53,84.5,84.98,83202.41
+2019-07-02 16:00:00,87.24,87.24,85.48,86.04,23800.13
+2019-07-02 15:00:00,86.26,87.36,85.8,87.24,16081.77
+2019-07-02 14:00:00,84.06,86.58,84.06,86.26,54262.5
+2019-07-02 13:00:00,84.73,85.45,83.65,84.06,16402.42
+2019-07-02 12:00:00,84.13,85.78,84.13,84.73,49426.14
+2019-07-02 11:00:00,85.83,85.83,83.09,84.13,337477.0
+2019-07-02 10:00:00,86.66,86.98,85.32,85.83,45060.96
+2019-07-02 09:00:00,87.55,87.87,86.13,86.66,24061.89
+2019-07-02 08:00:00,86.08,87.93,84.65,87.55,106411.34
+2019-07-02 07:00:00,84.77,86.45,84.77,86.08,90886.11
+2019-07-02 06:00:00,83.1,84.89,82.66,84.77,36530.06
+2019-07-02 05:00:00,84.82,85.09,82.62,83.1,63209.09
+2019-07-02 04:00:00,88.13,88.41,84.0,84.82,78014.36
+2019-07-02 03:00:00,87.15,88.42,87.09,88.13,17974.87
+2019-07-02 02:00:00,86.46,87.84,86.33,87.15,50380.76
+2019-07-02 01:00:00,86.68,87.3,86.08,86.46,74422.54
+2019-07-02 00:00:00,89.16,89.74,86.63,86.68,210388.0
+2019-07-01 23:00:00,88.28,89.97,88.28,89.16,57161.15
+2019-07-01 22:00:00,89.59,89.59,88.02,88.28,29693.98
+2019-07-01 21:00:00,89.41,90.0,88.7,89.59,53990.66
+2019-07-01 20:00:00,87.39,89.89,87.39,89.41,81049.01
+2019-07-01 19:00:00,87.15,87.64,85.67,87.39,25736.22
+2019-07-01 18:00:00,85.82,87.37,85.06,87.15,55270.38
+2019-07-01 17:00:00,86.69,87.53,85.0,85.82,21165.82
+2019-07-01 16:00:00,86.99,87.61,86.57,86.69,11245.57
+2019-07-01 15:00:00,86.41,87.18,84.69,86.99,390494.44
+2019-07-01 14:00:00,89.5,89.9,86.27,86.41,109297.75
+2019-07-01 13:00:00,91.24,91.24,89.5,89.5,22325.95
+2019-07-01 12:00:00,93.09,93.51,89.78,91.24,16773.62
+2019-07-01 11:00:00,92.35,93.41,92.35,93.09,4598.1
+2019-07-01 10:00:00,94.24,94.24,92.35,92.35,40249.41
+2019-07-01 09:00:00,93.45,94.86,93.22,94.24,44898.38
+2019-07-01 08:00:00,90.98,93.45,90.95,93.45,12732.66
+2019-07-01 07:00:00,90.16,90.98,90.03,90.98,16778.42
+2019-07-01 06:00:00,90.91,91.0,90.03,90.16,6539.08
+2019-07-01 05:00:00,90.85,91.18,89.26,90.91,82149.05
+2019-07-01 04:00:00,90.39,91.02,90.36,90.85,5793.85
+2019-07-01 03:00:00,90.78,91.73,90.08,90.39,25057.12
+2019-07-01 02:00:00,89.53,90.95,89.1,90.78,73261.35
+2019-07-01 01:00:00,90.38,90.76,89.53,89.53,43583.99
+2019-07-01 00:00:00,88.2,90.73,87.23,90.38,291389.4
+2019-06-30 23:00:00,89.51,89.51,86.83,88.2,115079.75
+2019-06-30 22:00:00,92.07,92.13,88.63,89.51,78225.63
+2019-06-30 21:00:00,94.29,94.29,92.0,92.07,31487.93
+2019-06-30 20:00:00,94.28,95.03,93.78,94.29,23943.96
+2019-06-30 19:00:00,93.6,94.28,92.83,94.28,40953.99
+2019-06-30 18:00:00,93.74,94.38,93.6,93.6,34928.33
+2019-06-30 17:00:00,93.29,94.76,93.11,93.74,46518.32
+2019-06-30 16:00:00,91.72,93.53,89.73,93.29,50766.36
+2019-06-30 15:00:00,93.61,93.66,91.26,91.72,59346.95
+2019-06-30 14:00:00,92.35,93.89,91.63,93.61,146231.35
+2019-06-30 13:00:00,95.02,95.09,92.0,92.35,91227.06
+2019-06-30 12:00:00,95.77,96.23,95.0,95.02,36147.81
+2019-06-30 11:00:00,96.36,96.73,95.76,95.77,22498.46
+2019-06-30 10:00:00,98.5,98.54,95.75,96.36,46872.18
+2019-06-30 09:00:00,97.96,98.59,97.69,98.5,7065.77
+2019-06-30 08:00:00,97.75,98.58,97.38,97.96,36695.07
+2019-06-30 07:00:00,99.9,99.9,97.75,97.75,34233.98
+2019-06-30 06:00:00,100.59,100.68,99.45,99.9,15545.1
+2019-06-30 05:00:00,99.25,101.0,98.88,100.59,16883.87
+2019-06-30 04:00:00,99.42,99.76,99.2,99.25,3651.53
+2019-06-30 03:00:00,99.73,99.99,99.2,99.42,21075.57
+2019-06-30 02:00:00,100.4,100.49,99.73,99.73,2104.05
+2019-06-30 01:00:00,100.02,100.4,99.45,100.4,13402.66
+2019-06-30 00:00:00,99.78,100.95,99.78,100.02,40063.03
+2019-06-29 23:00:00,100.51,100.88,99.69,99.78,54922.63
+2019-06-29 22:00:00,99.33,100.77,99.33,100.51,38846.22
+2019-06-29 21:00:00,100.1,100.8,98.7,99.33,132050.7
+2019-06-29 20:00:00,99.47,101.63,99.36,100.1,66347.02
+2019-06-29 19:00:00,98.92,99.74,98.92,99.47,9136.99
+2019-06-29 18:00:00,99.13,99.5,98.67,98.92,22463.93
+2019-06-29 17:00:00,97.67,99.13,97.33,99.13,29529.77
+2019-06-29 16:00:00,98.57,98.97,96.37,97.67,12252.38
+2019-06-29 15:00:00,97.83,99.36,97.79,98.57,20717.91
+2019-06-29 14:00:00,97.31,98.61,96.73,97.83,4728.28
+2019-06-29 13:00:00,97.64,98.02,96.85,97.31,14733.48
+2019-06-29 12:00:00,97.97,98.41,97.47,97.64,5787.43
+2019-06-29 11:00:00,97.53,98.19,96.55,97.97,17866.2
+2019-06-29 10:00:00,94.79,97.54,94.29,97.53,57460.12
+2019-06-29 09:00:00,95.69,96.17,94.79,94.79,6518.91
+2019-06-29 08:00:00,97.05,97.05,95.58,95.69,4096.88
+2019-06-29 07:00:00,96.6,97.05,95.66,97.05,3603.6
+2019-06-29 06:00:00,95.21,96.6,94.7,96.6,15235.11
+2019-06-29 05:00:00,95.69,96.02,94.42,95.21,2401.54
+2019-06-29 04:00:00,94.24,95.72,93.96,95.69,15196.29
+2019-06-29 03:00:00,95.25,95.26,93.97,94.24,11829.61
+2019-06-29 02:00:00,94.44,95.28,91.34,95.25,308949.98
+2019-06-29 01:00:00,98.08,98.41,94.33,94.44,33885.52
+2019-06-29 00:00:00,101.63,101.63,96.35,98.08,56267.48
+2019-06-28 23:00:00,100.79,101.63,100.45,101.63,25346.47
+2019-06-28 22:00:00,101.76,101.76,100.54,100.79,40764.47
+2019-06-28 21:00:00,99.03,102.01,99.0,101.76,108693.57
+2019-06-28 20:00:00,99.62,100.69,98.0,99.03,48479.83
+2019-06-28 19:00:00,98.0,100.9,98.0,99.62,116936.15
+2019-06-28 18:00:00,97.52,98.0,97.26,98.0,6441.44
+2019-06-28 17:00:00,97.35,97.65,96.65,97.52,4388.08
+2019-06-28 16:00:00,97.8,98.49,96.13,97.35,48823.96
+2019-06-28 15:00:00,95.63,98.57,95.63,97.8,11810.75
+2019-06-28 14:00:00,97.3,97.3,95.63,95.63,10114.09
+2019-06-28 13:00:00,96.1,97.8,95.98,97.3,31302.19
+2019-06-28 12:00:00,100.5,100.5,95.49,96.1,39202.88
+2019-06-28 11:00:00,98.59,100.72,98.48,100.5,113286.58
+2019-06-28 10:00:00,99.32,99.66,97.51,98.59,90240.29
+2019-06-28 09:00:00,99.5,99.8,98.0,99.32,71005.8
+2019-06-28 08:00:00,98.65,101.13,97.98,99.5,144242.58
+2019-06-28 07:00:00,98.41,99.48,97.73,98.65,55885.9
+2019-06-28 06:00:00,96.97,98.47,96.97,98.41,84033.59
+2019-06-28 05:00:00,95.7,96.97,94.35,96.97,104792.85
+2019-06-28 04:00:00,96.88,97.25,94.78,95.7,81112.05
+2019-06-28 03:00:00,93.36,96.88,92.91,96.88,36806.19
+2019-06-28 02:00:00,94.36,94.62,93.36,93.36,34062.2
+2019-06-28 01:00:00,97.96,98.37,93.11,94.36,54641.25
+2019-06-28 00:00:00,95.03,98.17,94.65,97.96,122324.83
+2019-06-27 23:00:00,93.51,95.04,93.51,95.03,72123.91
+2019-06-27 22:00:00,95.15,95.41,93.45,93.51,50910.38
+2019-06-27 21:00:00,95.1,95.88,93.23,95.15,30498.75
+2019-06-27 20:00:00,94.6,95.62,92.39,95.1,48920.64
+2019-06-27 19:00:00,94.17,94.78,92.93,94.6,55040.16
+2019-06-27 18:00:00,90.67,94.17,89.71,94.17,54572.7
+2019-06-27 17:00:00,91.0,91.93,88.61,90.67,191819.96
+2019-06-27 16:00:00,94.53,95.14,89.5,91.0,114250.19
+2019-06-27 15:00:00,94.71,95.25,93.65,94.53,28631.84
+2019-06-27 14:00:00,90.9,94.71,89.71,94.71,317930.47
+2019-06-27 13:00:00,92.66,93.27,90.67,90.9,415258.94
+2019-06-27 12:00:00,94.52,94.8,92.38,92.66,240192.21
+2019-06-27 11:00:00,92.32,94.72,92.08,94.52,60144.56
+2019-06-27 10:00:00,92.82,94.87,91.97,92.32,78052.31
+2019-06-27 09:00:00,92.67,93.75,90.0,92.82,487404.94
+2019-06-27 08:00:00,96.64,96.64,92.38,92.67,206564.05
+2019-06-27 07:00:00,98.04,99.6,95.0,96.64,239120.1
+2019-06-27 06:00:00,102.08,102.1,96.88,98.04,173543.72
+2019-06-27 05:00:00,101.03,102.42,100.27,102.08,70852.89
+2019-06-27 04:00:00,101.92,102.35,100.98,101.03,51874.22
+2019-06-27 03:00:00,102.15,102.25,100.78,101.92,12923.13
+2019-06-27 02:00:00,100.52,102.15,99.83,102.15,26420.34
+2019-06-27 01:00:00,101.62,102.14,99.2,100.52,164158.09
+2019-06-27 00:00:00,103.29,105.1,101.62,101.62,169044.85
+2019-06-26 23:00:00,101.57,104.26,101.48,103.29,94440.55
+2019-06-26 22:00:00,102.78,104.86,101.01,101.57,165006.61
+2019-06-26 21:00:00,105.6,105.86,101.1,102.78,455307.8
+2019-06-26 20:00:00,108.95,109.86,101.1,105.6,367759.19
+2019-06-26 19:00:00,108.08,109.3,107.76,108.95,134096.54
+2019-06-26 18:00:00,111.13,111.82,108.08,108.08,199325.94
+2019-06-26 17:00:00,111.86,111.99,108.58,111.13,228048.7
+2019-06-26 16:00:00,110.4,111.86,109.0,111.86,179872.15
+2019-06-26 15:00:00,104.0,111.99,104.0,110.4,425009.5
+2019-06-26 14:00:00,104.0,104.0,104.0,104.0,0.0
+2019-06-26 13:00:00,104.0,104.0,104.0,104.0,0.0
+2019-06-26 12:00:00,104.0,104.0,104.0,104.0,0.0
+2019-06-26 11:00:00,104.0,104.0,104.0,104.0,0.0
+2019-06-26 10:00:00,104.0,104.0,104.0,104.0,0.0
+2019-06-26 09:00:00,104.0,104.0,104.0,104.0,0.0
+2019-06-26 08:00:00,105.51,106.5,103.63,104.0,521007.93
+2019-06-26 07:00:00,105.61,109.7,105.45,105.51,188367.93
+2019-06-26 06:00:00,107.8,108.04,104.29,105.61,129822.86
+2019-06-26 05:00:00,107.56,108.79,104.12,107.8,439877.93
+2019-06-26 04:00:00,107.1,109.85,104.16,107.56,1336717.35
+2019-06-26 03:00:00,110.77,112.36,106.72,107.1,417756.57
+2019-06-26 02:00:00,111.63,111.63,110.56,110.77,28688.27
+2019-06-26 01:00:00,111.8,111.8,110.41,111.63,187556.72
+2019-06-26 00:00:00,111.83,112.33,111.58,111.8,142862.58
+2019-06-25 23:00:00,112.7,112.78,111.83,111.83,36471.68
+2019-06-25 22:00:00,111.77,113.02,111.0,112.7,69873.12
+2019-06-25 21:00:00,112.74,112.88,111.22,111.77,146179.95
+2019-06-25 20:00:00,113.1,114.06,112.5,112.74,35877.5
+2019-06-25 19:00:00,113.43,113.76,113.1,113.1,5982.38
+2019-06-25 18:00:00,113.46,114.19,113.29,113.43,47678.92
+2019-06-25 17:00:00,113.62,113.99,112.62,113.46,102221.8
+2019-06-25 16:00:00,114.51,114.66,113.36,113.62,259713.75
+2019-06-25 15:00:00,114.77,115.5,114.51,114.51,54795.18
+2019-06-25 14:00:00,115.67,115.72,114.69,114.77,27573.77
+2019-06-25 13:00:00,116.67,116.67,114.45,115.67,372340.78
+2019-06-25 12:00:00,117.26,117.4,115.05,116.67,144634.12
+2019-06-25 11:00:00,116.82,117.47,116.11,117.26,52842.8
+2019-06-25 10:00:00,116.23,116.99,115.86,116.82,10231.14
+2019-06-25 09:00:00,115.28,116.23,115.28,116.23,27650.69
+2019-06-25 08:00:00,115.93,115.98,114.78,115.28,70868.31
+2019-06-25 07:00:00,115.66,116.25,115.64,115.93,28217.67
+2019-06-25 06:00:00,115.79,116.47,115.62,115.66,60094.17
+2019-06-25 05:00:00,116.6,117.65,115.41,115.79,52678.77
+2019-06-25 04:00:00,116.55,117.19,116.02,116.6,8425.76
+2019-06-25 03:00:00,116.91,117.2,116.11,116.55,13735.74
+2019-06-25 02:00:00,117.26,118.11,116.91,116.91,14772.77
+2019-06-25 01:00:00,117.87,117.89,116.62,117.26,123719.86
+2019-06-25 00:00:00,117.96,118.42,117.64,117.87,30938.7
+2019-06-24 23:00:00,117.64,118.05,117.35,117.96,52148.72
+2019-06-24 22:00:00,117.47,118.38,117.18,117.64,12131.41
+2019-06-24 21:00:00,116.98,117.79,116.98,117.47,1413.58
+2019-06-24 20:00:00,117.51,118.2,116.69,116.98,27987.53
+2019-06-24 19:00:00,119.25,119.99,117.44,117.51,61601.06
+2019-06-24 18:00:00,119.7,119.81,118.42,119.25,58364.15
+2019-06-24 17:00:00,119.54,119.9,118.67,119.7,43296.69
+2019-06-24 16:00:00,116.1,119.72,116.1,119.54,65008.49
+2019-06-24 15:00:00,116.57,116.63,115.85,116.1,4291.91
+2019-06-24 14:00:00,115.75,116.61,115.75,116.57,33945.78
+2019-06-24 13:00:00,115.97,116.28,115.34,115.75,20508.26
+2019-06-24 12:00:00,115.89,116.07,115.51,115.97,18568.74
+2019-06-24 11:00:00,115.99,116.09,115.21,115.89,13728.48
+2019-06-24 10:00:00,116.75,117.14,115.99,115.99,51420.32
+2019-06-24 09:00:00,116.6,116.78,115.9,116.75,54757.46
+2019-06-24 08:00:00,116.0,117.06,116.0,116.6,29119.77
+2019-06-24 07:00:00,115.02,116.0,114.95,116.0,8357.2
+2019-06-24 06:00:00,116.19,116.19,115.0,115.02,69089.65
+2019-06-24 05:00:00,115.51,116.25,115.2,116.19,11443.97
+2019-06-24 04:00:00,114.04,115.51,113.44,115.51,50573.63
+2019-06-24 03:00:00,112.7,114.11,112.57,114.04,30143.77
+2019-06-24 02:00:00,112.91,113.67,112.33,112.7,27328.9
+2019-06-24 01:00:00,113.02,113.38,112.41,112.91,9290.45
+2019-06-24 00:00:00,115.77,115.9,112.09,113.02,103216.0
+2019-06-23 23:00:00,116.15,116.27,114.7,115.77,38691.5
+2019-06-23 22:00:00,116.96,117.93,115.5,116.15,73404.55
+2019-06-23 21:00:00,119.82,121.12,116.4,116.96,561491.0
+2019-06-23 20:00:00,119.41,120.0,119.1,119.82,197244.83
+2019-06-23 19:00:00,118.59,119.42,118.19,119.41,105714.51
+2019-06-23 18:00:00,118.11,118.6,117.86,118.59,47501.56
+2019-06-23 17:00:00,117.31,118.12,117.0,118.11,11534.54
+2019-06-23 16:00:00,117.04,117.69,116.76,117.31,11322.47
+2019-06-23 15:00:00,116.88,117.99,116.73,117.04,42352.42
+2019-06-23 14:00:00,115.45,116.88,115.45,116.88,4396.01
+2019-06-23 13:00:00,116.29,116.32,115.45,115.45,31406.09
+2019-06-23 12:00:00,115.35,116.86,115.35,116.29,24500.45
+2019-06-23 11:00:00,114.96,116.07,114.9,115.35,84442.57
+2019-06-23 10:00:00,116.0,116.05,114.79,114.96,37701.62
+2019-06-23 09:00:00,117.12,117.3,115.19,116.0,87723.88
+2019-06-23 08:00:00,117.54,117.73,116.93,117.12,8980.33
+2019-06-23 07:00:00,117.46,118.09,116.86,117.54,82481.0
+2019-06-23 06:00:00,117.18,118.09,117.02,117.46,333212.48
+2019-06-23 05:00:00,116.87,117.23,115.91,117.18,207380.87
+2019-06-23 04:00:00,117.41,117.62,116.8,116.87,35379.56
+2019-06-23 03:00:00,116.06,117.41,115.98,117.41,27681.75
+2019-06-23 02:00:00,116.38,117.03,115.78,116.06,15940.62
+2019-06-23 01:00:00,116.64,117.4,116.36,116.38,68851.61
+2019-06-23 00:00:00,115.4,116.9,115.19,116.64,36424.19
+2019-06-22 23:00:00,113.43,115.43,113.28,115.4,42720.73
+2019-06-22 22:00:00,114.56,114.56,112.78,113.43,71707.35
+2019-06-22 21:00:00,114.44,114.74,113.73,114.56,46245.71
+2019-06-22 20:00:00,115.57,115.57,113.8,114.44,410178.71
+2019-06-22 19:00:00,115.02,116.32,114.11,115.57,48294.0
+2019-06-22 18:00:00,116.19,117.26,115.02,115.02,54888.13
+2019-06-22 17:00:00,116.22,118.19,116.08,116.19,106498.67
+2019-06-22 16:00:00,115.76,117.5,115.36,116.22,228411.14
+2019-06-22 15:00:00,114.8,116.0,113.12,115.76,76487.32
+2019-06-22 14:00:00,119.07,119.07,112.7,114.8,588236.76
+2019-06-22 13:00:00,116.42,119.07,116.38,119.07,469775.62
+2019-06-22 12:00:00,115.1,116.76,115.09,116.42,305442.36
+2019-06-22 11:00:00,114.85,115.1,114.7,115.1,79884.59
+2019-06-22 10:00:00,114.78,115.1,114.5,114.85,56425.77
+2019-06-22 09:00:00,114.89,115.05,114.51,114.78,66735.13
+2019-06-22 08:00:00,113.69,115.1,112.76,114.89,284836.24
+2019-06-22 07:00:00,113.73,114.25,113.57,113.69,39193.52
+2019-06-22 06:00:00,114.36,114.36,113.24,113.73,83268.61
+2019-06-22 05:00:00,113.01,114.43,113.01,114.36,35217.9
+2019-06-22 04:00:00,112.19,114.31,111.85,113.01,75222.82
+2019-06-22 03:00:00,114.47,115.0,111.65,112.19,260970.42
+2019-06-22 02:00:00,112.73,114.69,112.01,114.47,384856.89
+2019-06-22 01:00:00,109.87,112.74,109.63,112.73,285788.83
+2019-06-22 00:00:00,110.28,110.28,109.18,109.87,43109.38
+2019-06-21 23:00:00,107.88,110.28,107.88,110.28,47660.25
+2019-06-21 22:00:00,107.0,107.88,106.74,107.88,15004.42
+2019-06-21 21:00:00,107.49,107.61,106.8,107.0,52614.44
+2019-06-21 20:00:00,107.86,107.89,106.51,107.49,56741.39
+2019-06-21 19:00:00,108.19,108.19,107.65,107.86,14610.49
+2019-06-21 18:00:00,108.62,109.0,108.19,108.19,24840.15
+2019-06-21 17:00:00,108.0,108.62,107.41,108.62,35285.28
+2019-06-21 16:00:00,107.57,108.75,107.54,108.0,43412.11
+2019-06-21 15:00:00,108.0,108.21,107.11,107.57,111977.59
+2019-06-21 14:00:00,108.01,108.98,107.74,108.0,45964.55
+2019-06-21 13:00:00,109.06,110.13,106.34,108.01,375026.98
+2019-06-21 12:00:00,108.87,109.24,108.21,109.06,33655.82
+2019-06-21 11:00:00,109.03,110.1,108.64,108.87,98059.15
+2019-06-21 10:00:00,109.33,109.66,108.56,109.03,70100.76
+2019-06-21 09:00:00,108.31,109.33,107.64,109.33,201443.59
+2019-06-21 08:00:00,108.4,108.64,108.3,108.31,29568.01
+2019-06-21 07:00:00,108.5,108.99,107.77,108.4,119936.79
+2019-06-21 06:00:00,109.14,110.1,107.99,108.5,429035.18
+2019-06-21 05:00:00,107.79,109.2,107.73,109.14,41238.35
+2019-06-21 04:00:00,106.89,107.83,106.89,107.79,29444.74
+2019-06-21 03:00:00,107.7,108.08,106.27,106.89,119550.9
+2019-06-21 02:00:00,107.96,108.25,107.0,107.7,129879.52
+2019-06-21 01:00:00,106.87,108.48,106.87,107.96,43058.76
+2019-06-21 00:00:00,105.45,107.14,105.45,106.87,45508.14
+2019-06-20 23:00:00,105.47,106.0,105.09,105.45,19348.95
+2019-06-20 22:00:00,105.76,106.56,105.33,105.47,18690.56
+2019-06-20 21:00:00,105.54,107.42,105.25,105.76,146787.23
+2019-06-20 20:00:00,106.18,106.41,105.13,105.54,170242.4
+2019-06-20 19:00:00,106.91,108.98,105.39,106.18,616845.13
+2019-06-20 18:00:00,102.66,107.0,102.63,106.91,210797.87
+2019-06-20 17:00:00,102.47,102.84,102.38,102.66,7056.26
+2019-06-20 16:00:00,102.22,103.32,102.22,102.47,28997.71
+2019-06-20 15:00:00,102.0,103.66,102.0,102.22,121977.73
+2019-06-20 14:00:00,102.23,102.23,101.46,102.0,32062.35
+2019-06-20 13:00:00,100.92,102.25,100.87,102.23,63996.36
+2019-06-20 12:00:00,102.21,102.21,100.91,100.92,82760.82
+2019-06-20 11:00:00,103.11,103.14,100.7,102.21,334193.39
+2019-06-20 10:00:00,103.56,103.82,103.1,103.11,159491.25
+2019-06-20 09:00:00,104.3,104.46,103.51,103.56,60602.65
+2019-06-20 08:00:00,105.06,105.95,104.0,104.3,119239.18
+2019-06-20 07:00:00,103.0,107.25,103.0,105.06,911617.79
+2019-06-20 06:00:00,101.87,103.17,101.86,103.0,260528.99
+2019-06-20 05:00:00,101.47,101.87,101.43,101.87,22070.19
+2019-06-20 04:00:00,101.6,101.9,101.39,101.47,13390.61
+2019-06-20 03:00:00,101.33,101.61,101.17,101.6,13144.05
+2019-06-20 02:00:00,100.44,101.33,100.44,101.33,10282.7
+2019-06-20 01:00:00,100.56,100.74,100.41,100.44,18363.46
+2019-06-20 00:00:00,101.03,101.14,100.51,100.56,8559.63
+2019-06-19 23:00:00,100.5,101.16,100.48,101.03,16015.59
+2019-06-19 22:00:00,101.1,101.33,100.44,100.5,39707.56
+2019-06-19 21:00:00,100.9,101.12,100.64,101.1,10796.37
+2019-06-19 20:00:00,99.93,101.1,99.93,100.9,237259.32
+2019-06-19 19:00:00,100.09,100.17,99.44,99.93,20004.57
+2019-06-19 18:00:00,100.31,100.34,99.68,100.09,26404.76
+2019-06-19 17:00:00,99.32,100.31,99.32,100.31,15494.09
+2019-06-19 16:00:00,99.1,99.51,98.72,99.32,59219.61
+2019-06-19 15:00:00,98.27,99.1,98.0,99.1,53184.46
+2019-06-19 14:00:00,98.9,98.9,97.68,98.27,17237.06
+2019-06-19 13:00:00,98.31,99.39,98.06,98.9,44491.46
+2019-06-19 12:00:00,99.53,99.53,98.04,98.31,150247.92
+2019-06-19 11:00:00,99.79,99.79,99.26,99.53,134506.86
+2019-06-19 10:00:00,100.15,100.15,99.42,99.79,38505.83
+2019-06-19 09:00:00,101.11,102.46,99.76,100.15,402396.9
+2019-06-19 08:00:00,99.92,101.45,99.92,101.11,177512.99
+2019-06-19 07:00:00,99.53,99.92,99.37,99.92,41056.89
+2019-06-19 06:00:00,98.7,99.53,98.7,99.53,16329.77
+2019-06-19 05:00:00,99.01,99.01,98.55,98.7,22234.41
+2019-06-19 04:00:00,98.4,99.38,98.4,99.01,32875.37
+2019-06-19 03:00:00,98.24,98.64,98.24,98.4,25145.07
+2019-06-19 02:00:00,97.53,98.33,97.52,98.24,15670.4
+2019-06-19 01:00:00,97.45,97.9,97.09,97.53,30902.85
+2019-06-19 00:00:00,96.64,97.49,96.15,97.45,35772.94
+2019-06-18 23:00:00,95.86,96.64,95.63,96.64,8877.94
+2019-06-18 22:00:00,95.69,96.49,95.3,95.86,15260.06
+2019-06-18 21:00:00,96.85,96.85,95.69,95.69,17219.22
+2019-06-18 20:00:00,96.9,97.1,96.52,96.85,11727.22
+2019-06-18 19:00:00,96.92,97.05,96.73,96.9,204186.81
+2019-06-18 18:00:00,96.58,96.92,96.03,96.92,2206.36
+2019-06-18 17:00:00,95.9,96.58,95.37,96.58,9516.22
+2019-06-18 16:00:00,96.22,96.77,95.65,95.9,33407.43
+2019-06-18 15:00:00,96.66,96.74,94.79,96.22,129024.88
+2019-06-18 14:00:00,98.0,98.0,96.09,96.66,364149.63
+2019-06-18 13:00:00,97.6,98.02,97.0,98.0,467470.83
+2019-06-18 12:00:00,97.26,97.79,96.88,97.6,14071.06
+2019-06-18 11:00:00,97.88,97.92,96.92,97.26,72270.01
+2019-06-18 10:00:00,97.6,98.02,97.26,97.88,19387.27
+2019-06-18 09:00:00,98.23,98.36,97.47,97.6,12214.46
+2019-06-18 08:00:00,97.74,98.23,97.38,98.23,31774.7
+2019-06-18 07:00:00,98.2,98.23,96.86,97.74,63854.76
+2019-06-18 06:00:00,98.03,98.48,97.59,98.2,39084.23
+2019-06-18 05:00:00,98.72,98.72,97.69,98.03,38371.75
+2019-06-18 04:00:00,98.42,98.74,98.34,98.72,4182.85
+2019-06-18 03:00:00,98.13,98.54,98.13,98.42,8295.46
+2019-06-18 02:00:00,98.46,98.71,97.98,98.13,16059.95
+2019-06-18 01:00:00,98.67,99.12,98.15,98.46,31269.27
+2019-06-18 00:00:00,99.01,99.62,98.57,98.67,158907.62
+2019-06-17 23:00:00,99.57,100.0,98.0,99.01,69194.56
+2019-06-17 22:00:00,98.76,99.67,98.64,99.57,29139.83
+2019-06-17 21:00:00,98.46,99.1,98.26,98.76,24535.24
+2019-06-17 20:00:00,98.98,99.34,98.0,98.46,46357.05
+2019-06-17 19:00:00,99.21,99.68,98.79,98.98,30533.96
+2019-06-17 18:00:00,98.82,99.23,98.59,99.21,31690.62
+2019-06-17 17:00:00,97.2,99.15,97.2,98.82,34457.37
+2019-06-17 16:00:00,96.63,97.31,96.63,97.2,21689.39
+2019-06-17 15:00:00,99.03,99.03,96.25,96.63,72795.5
+2019-06-17 14:00:00,98.9,99.4,98.53,99.03,37094.24
+2019-06-17 13:00:00,99.0,99.21,98.66,98.9,17594.89
+2019-06-17 12:00:00,99.34,100.0,98.37,99.0,42784.59
+2019-06-17 11:00:00,98.9,99.61,98.72,99.34,275805.6
+2019-06-17 10:00:00,97.76,98.9,97.76,98.9,93122.84
+2019-06-17 09:00:00,97.47,97.8,97.36,97.76,15529.93
+2019-06-17 08:00:00,97.31,97.72,97.31,97.47,2229.44
+2019-06-17 07:00:00,97.62,97.64,97.31,97.31,4365.36
+2019-06-17 06:00:00,97.4,97.8,97.12,97.62,5750.64
+2019-06-17 05:00:00,97.18,97.61,97.03,97.4,9405.81
+2019-06-17 04:00:00,97.3,97.66,97.09,97.18,5664.52
+2019-06-17 03:00:00,96.61,97.3,96.61,97.3,9923.15
+2019-06-17 02:00:00,96.74,97.43,96.61,96.61,875.4
+2019-06-17 01:00:00,97.22,97.51,96.74,96.74,3346.64
+2019-06-17 00:00:00,96.25,97.37,96.21,97.22,17889.3
+2019-06-16 23:00:00,96.53,96.63,95.71,96.25,7230.98
+2019-06-16 22:00:00,96.44,96.53,95.86,96.53,3783.67
+2019-06-16 21:00:00,95.93,96.47,95.62,96.44,24612.8
+2019-06-16 20:00:00,95.48,96.14,94.77,95.93,35585.03
+2019-06-16 19:00:00,97.11,97.11,94.82,95.48,34806.5
+2019-06-16 18:00:00,97.82,97.9,97.01,97.11,10988.98
+2019-06-16 17:00:00,98.01,98.01,96.75,97.82,57198.74
+2019-06-16 16:00:00,97.38,98.08,96.9,98.01,93388.83
+2019-06-16 15:00:00,96.9,97.38,95.66,97.38,16281.95
+2019-06-16 14:00:00,96.88,97.38,96.49,96.9,8617.98
+2019-06-16 13:00:00,95.48,97.09,95.37,96.88,42291.1
+2019-06-16 12:00:00,96.14,96.14,95.48,95.48,22828.27
+2019-06-16 11:00:00,95.06,96.37,95.06,96.14,3459.43
+2019-06-16 10:00:00,94.57,95.33,94.57,95.06,3920.77
+2019-06-16 09:00:00,95.55,95.55,94.27,94.57,24265.84
+2019-06-16 08:00:00,97.05,97.4,94.02,95.55,147164.49
+2019-06-16 07:00:00,96.86,97.05,96.44,97.05,79184.05
+2019-06-16 06:00:00,96.97,97.0,96.47,96.86,156158.65
+2019-06-16 05:00:00,96.57,97.0,96.13,96.97,28768.22
+2019-06-16 04:00:00,96.07,96.59,95.9,96.57,17012.79
+2019-06-16 03:00:00,96.16,96.24,95.71,96.07,6438.6
+2019-06-16 02:00:00,95.38,96.43,95.38,96.16,51373.33
+2019-06-16 01:00:00,94.86,95.97,94.6,95.38,18546.39
+2019-06-16 00:00:00,95.21,95.43,94.68,94.86,15549.68
+2019-06-15 23:00:00,94.97,95.95,94.95,95.21,133338.13
+2019-06-15 22:00:00,93.98,95.25,93.84,94.97,28147.67
+2019-06-15 21:00:00,93.71,93.98,93.59,93.98,13078.09
+2019-06-15 20:00:00,93.96,94.31,93.36,93.71,15176.64
+2019-06-15 19:00:00,94.75,94.83,93.96,93.96,30609.92
+2019-06-15 18:00:00,93.54,94.88,93.22,94.75,106325.66
+2019-06-15 17:00:00,94.32,94.32,93.4,93.54,28368.33
+2019-06-15 16:00:00,93.76,94.74,93.52,94.32,10950.65
+2019-06-15 15:00:00,93.15,93.79,93.1,93.76,3135.63
+2019-06-15 14:00:00,92.71,93.57,92.71,93.15,30654.16
+2019-06-15 13:00:00,93.43,93.43,92.3,92.71,16828.86
+2019-06-15 12:00:00,93.78,93.95,93.4,93.43,16576.57
+2019-06-15 11:00:00,93.48,94.2,93.13,93.78,21181.21
+2019-06-15 10:00:00,93.31,93.48,93.12,93.48,11775.04
+2019-06-15 09:00:00,93.23,93.63,93.04,93.31,5987.88
+2019-06-15 08:00:00,92.98,93.68,92.98,93.23,9263.29
+2019-06-15 07:00:00,93.93,94.24,91.94,92.98,85528.17
+2019-06-15 06:00:00,94.51,94.8,93.93,93.93,16364.44
+2019-06-15 05:00:00,93.13,94.57,93.13,94.51,52505.92
+2019-06-15 04:00:00,92.31,94.0,92.31,93.13,82003.55
+2019-06-15 03:00:00,91.55,92.67,91.14,92.31,20294.58
+2019-06-15 02:00:00,91.38,91.96,91.29,91.55,10662.22
+2019-06-15 01:00:00,90.88,91.38,90.26,91.38,16603.28
+2019-06-15 00:00:00,90.8,90.88,90.33,90.88,10288.25
+2019-06-14 23:00:00,90.09,91.05,89.79,90.8,10843.31
+2019-06-14 22:00:00,89.6,90.18,89.35,90.09,21647.91
+2019-06-14 21:00:00,87.53,89.84,87.53,89.6,53334.63
+2019-06-14 20:00:00,87.76,88.15,87.53,87.53,1987.18
+2019-06-14 19:00:00,88.11,88.14,87.44,87.76,27151.57
+2019-06-14 18:00:00,87.78,88.4,87.78,88.11,1823.87
+2019-06-14 17:00:00,87.64,87.94,87.43,87.78,15595.99
+2019-06-14 16:00:00,88.74,89.14,87.64,87.64,21991.07
+2019-06-14 15:00:00,88.7,89.28,88.7,88.74,2316.52
+2019-06-14 14:00:00,88.98,89.35,88.68,88.7,34506.46
+2019-06-14 13:00:00,89.43,89.77,88.52,88.98,29705.21
+2019-06-14 12:00:00,89.47,90.42,89.43,89.43,44643.83
+2019-06-14 11:00:00,90.51,90.51,89.3,89.47,14691.94
+2019-06-14 10:00:00,90.48,90.51,89.99,90.51,14389.09
+2019-06-14 09:00:00,90.7,90.7,89.99,90.48,1755.35
+2019-06-14 08:00:00,89.8,90.7,89.8,90.7,15003.58
+2019-06-14 07:00:00,89.46,89.8,89.46,89.8,10280.36
+2019-06-14 06:00:00,90.11,90.11,89.46,89.46,601.9
+2019-06-14 05:00:00,89.37,90.2,89.37,90.11,7172.69
+2019-06-14 04:00:00,89.51,89.51,89.34,89.37,1836.5
+2019-06-14 03:00:00,89.31,89.51,89.31,89.51,3277.76
+2019-06-14 02:00:00,88.86,89.54,88.86,89.31,6526.78
+2019-06-14 01:00:00,89.42,89.62,88.83,88.86,10129.26
+2019-06-14 00:00:00,89.58,90.11,89.42,89.42,5924.48
+2019-06-13 23:00:00,89.9,90.05,89.49,89.58,9044.22
+2019-06-13 22:00:00,91.25,91.25,89.72,89.9,20528.45
+2019-06-13 21:00:00,91.3,91.53,91.25,91.25,9752.93
+2019-06-13 20:00:00,91.41,91.45,91.24,91.3,10027.88
+2019-06-13 19:00:00,91.45,91.72,91.17,91.41,6252.4
+2019-06-13 18:00:00,91.0,91.82,91.0,91.45,7282.74
+2019-06-13 17:00:00,91.69,92.19,91.0,91.0,34628.09
+2019-06-13 16:00:00,91.75,91.96,91.45,91.69,30349.7
+2019-06-13 15:00:00,91.37,92.3,91.37,91.75,21246.5
+2019-06-13 14:00:00,91.27,91.38,91.27,91.37,5087.62
+2019-06-13 13:00:00,89.99,91.27,89.99,91.27,6447.34
+2019-06-13 12:00:00,90.38,90.83,89.86,89.99,7314.7
+2019-06-13 11:00:00,90.59,90.78,90.38,90.38,6258.64
+2019-06-13 10:00:00,91.22,91.34,90.53,90.59,2286.82
+2019-06-13 09:00:00,91.67,91.68,90.89,91.22,24642.58
+2019-06-13 08:00:00,91.29,91.86,91.18,91.67,32791.13
+2019-06-13 07:00:00,90.85,91.55,90.66,91.29,27495.42
+2019-06-13 06:00:00,90.32,90.86,89.8,90.85,27370.44
+2019-06-13 05:00:00,91.31,91.31,90.32,90.32,6594.65
+2019-06-13 04:00:00,90.46,91.31,90.46,91.31,8231.97
+2019-06-13 03:00:00,90.19,90.58,89.91,90.46,12557.45
+2019-06-13 02:00:00,90.27,90.77,90.19,90.19,6586.66
+2019-06-13 01:00:00,90.51,90.97,90.27,90.27,104412.2
+2019-06-13 00:00:00,90.49,90.79,90.25,90.51,27405.04
+2019-06-12 23:00:00,89.87,90.49,89.83,90.49,6297.38
+2019-06-12 22:00:00,89.12,89.9,89.12,89.87,7966.69
+2019-06-12 21:00:00,88.86,89.25,88.86,89.12,11455.01
+2019-06-12 20:00:00,90.35,90.35,88.79,88.86,451515.27
+2019-06-12 19:00:00,90.1,90.58,90.07,90.35,15194.33
+2019-06-12 18:00:00,89.69,90.25,89.62,90.1,24505.45
+2019-06-12 17:00:00,89.98,90.09,89.36,89.69,14959.94
+2019-06-12 16:00:00,89.65,90.32,89.56,89.98,13017.44
+2019-06-12 15:00:00,88.72,90.95,88.23,89.65,356926.21
+2019-06-12 14:00:00,88.26,88.72,87.62,88.72,72256.85
+2019-06-12 13:00:00,88.09,88.26,87.93,88.26,393.1
+2019-06-12 12:00:00,88.49,88.55,87.92,88.09,7014.18
+2019-06-12 11:00:00,88.34,88.49,88.11,88.49,7847.13
+2019-06-12 10:00:00,88.23,88.82,88.23,88.34,2877.09
+2019-06-12 09:00:00,88.56,88.57,87.89,88.23,44470.48
+2019-06-12 08:00:00,88.84,88.84,88.53,88.56,68856.07
+2019-06-12 07:00:00,88.43,88.88,88.37,88.84,48356.82
+2019-06-12 06:00:00,88.41,88.64,88.37,88.43,32391.54
+2019-06-12 05:00:00,88.41,88.41,88.37,88.41,37812.8
+2019-06-12 04:00:00,88.21,88.66,88.01,88.41,58346.76
+2019-06-12 03:00:00,87.72,88.48,87.43,88.21,227732.96
+2019-06-12 02:00:00,86.17,87.9,86.17,87.72,25148.92
+2019-06-12 01:00:00,85.82,86.43,85.82,86.17,548.38
+2019-06-12 00:00:00,86.61,86.74,85.82,85.82,13165.29
+2019-06-11 23:00:00,87.0,87.0,86.61,86.61,1148.94
+2019-06-11 22:00:00,87.0,87.17,87.0,87.0,5741.11
+2019-06-11 21:00:00,87.0,87.36,87.0,87.0,5106.31
+2019-06-11 20:00:00,87.0,87.81,86.76,87.0,26604.84
+2019-06-11 19:00:00,86.93,87.12,86.93,87.0,2930.69
+2019-06-11 18:00:00,87.27,87.46,86.71,86.93,2413.54
+2019-06-11 17:00:00,87.27,87.49,87.09,87.27,5233.47
+2019-06-11 16:00:00,86.33,87.32,85.51,87.27,27174.68
+2019-06-11 15:00:00,86.2,86.33,85.9,86.33,25250.39
+2019-06-11 14:00:00,86.6,86.96,86.05,86.2,30688.67
+2019-06-11 13:00:00,86.05,86.68,86.05,86.6,6048.49
+2019-06-11 12:00:00,85.76,86.13,85.54,86.05,8981.0
+2019-06-11 11:00:00,86.51,86.51,85.55,85.76,41343.75
+2019-06-11 10:00:00,87.15,87.15,85.94,86.51,33344.58
+2019-06-11 09:00:00,87.14,87.46,87.08,87.15,2642.84
+2019-06-11 08:00:00,87.25,87.3,87.1,87.14,2557.95
+2019-06-11 07:00:00,86.59,87.31,86.33,87.25,10466.27
+2019-06-11 06:00:00,86.82,86.82,86.59,86.59,176.34
+2019-06-11 05:00:00,86.58,86.95,86.58,86.82,48737.15
+2019-06-11 04:00:00,87.23,87.23,86.57,86.58,2195.42
+2019-06-11 03:00:00,87.5,87.5,87.23,87.23,1771.58
+2019-06-11 02:00:00,87.5,87.5,87.5,87.5,0.0
+2019-06-11 01:00:00,87.69,87.8,87.42,87.5,2209.59
+2019-06-11 00:00:00,86.91,87.69,86.46,87.69,11701.36
+2019-06-10 23:00:00,86.51,86.91,86.51,86.91,9045.82
+2019-06-10 22:00:00,86.5,86.51,86.5,86.51,1022.88
+2019-06-10 21:00:00,86.04,86.5,86.04,86.5,628.14
+2019-06-10 20:00:00,86.79,86.79,85.93,86.04,7854.08
+2019-06-10 19:00:00,86.5,87.06,86.31,86.79,28852.07
+2019-06-10 18:00:00,86.09,86.5,86.09,86.5,70631.21
+2019-06-10 17:00:00,86.22,86.46,86.09,86.09,775.87
+2019-06-10 16:00:00,86.26,86.66,86.22,86.22,1320.57
+2019-06-10 15:00:00,86.63,86.63,85.79,86.26,5231.2
+2019-06-10 14:00:00,86.11,86.7,86.11,86.63,1469.89
+2019-06-10 13:00:00,86.76,86.76,85.98,86.11,14760.96
+2019-06-10 12:00:00,86.75,87.79,86.71,86.76,14734.17
+2019-06-10 11:00:00,83.77,87.21,83.54,86.75,102587.37
+2019-06-10 10:00:00,84.37,84.53,83.64,83.77,5901.66
+2019-06-10 09:00:00,84.86,84.86,84.37,84.37,2145.74
+2019-06-10 08:00:00,84.65,84.95,84.6,84.86,13480.26
+2019-06-10 07:00:00,84.66,85.06,84.5,84.65,11096.43
+2019-06-10 06:00:00,83.84,84.97,83.79,84.66,11150.59
+2019-06-10 05:00:00,83.41,83.84,83.41,83.84,11696.77
+2019-06-10 04:00:00,83.77,84.02,83.36,83.41,8538.45
+2019-06-10 03:00:00,83.79,84.13,83.72,83.77,12646.47
+2019-06-10 02:00:00,83.61,83.96,83.31,83.79,7399.6
+2019-06-10 01:00:00,83.04,83.81,82.94,83.61,79179.95
+2019-06-10 00:00:00,83.65,83.65,82.21,83.04,164337.47
+2019-06-09 23:00:00,82.89,83.65,82.41,83.65,6627.65
+2019-06-09 22:00:00,83.54,83.54,81.98,82.89,139489.9
+2019-06-09 21:00:00,84.19,84.38,83.45,83.54,2122.01
+2019-06-09 20:00:00,85.09,85.09,84.14,84.19,7929.0
+2019-06-09 19:00:00,84.46,85.32,84.46,85.09,7070.71
+2019-06-09 18:00:00,83.57,84.6,83.37,84.46,2578.25
+2019-06-09 17:00:00,83.46,83.93,83.16,83.57,16031.52
+2019-06-09 16:00:00,85.2,85.2,82.91,83.46,14951.36
+2019-06-09 15:00:00,85.05,85.2,84.74,85.2,3698.9
+2019-06-09 14:00:00,84.8,85.11,84.45,85.05,10498.7
+2019-06-09 13:00:00,85.15,85.35,84.27,84.8,13740.38
+2019-06-09 12:00:00,86.58,86.58,84.85,85.15,31245.83
+2019-06-09 11:00:00,86.42,86.69,86.42,86.58,728.99
+2019-06-09 10:00:00,86.53,86.59,86.42,86.42,1305.41
+2019-06-09 09:00:00,86.8,86.83,86.53,86.53,208.52
+2019-06-09 08:00:00,86.97,87.18,86.66,86.8,2659.89
+2019-06-09 07:00:00,86.38,86.97,86.06,86.97,4816.69
+2019-06-09 06:00:00,86.47,86.58,86.09,86.38,13347.54
+2019-06-09 05:00:00,86.84,87.07,86.47,86.47,1111.68
+2019-06-09 04:00:00,86.89,86.89,86.54,86.84,1101.79
+2019-06-09 03:00:00,86.33,87.21,86.33,86.89,2237.44
+2019-06-09 02:00:00,86.73,86.81,86.3,86.33,3495.09
+2019-06-09 01:00:00,87.26,87.26,86.73,86.73,12749.4
+2019-06-09 00:00:00,87.51,88.19,87.13,87.26,3955.63
+2019-06-08 23:00:00,88.15,88.15,87.51,87.51,3440.15
+2019-06-08 22:00:00,87.71,88.15,87.71,88.15,1607.03
+2019-06-08 21:00:00,88.22,88.79,87.71,87.71,17372.53
+2019-06-08 20:00:00,86.64,88.22,86.64,88.22,12532.51
+2019-06-08 19:00:00,86.43,86.64,86.43,86.64,17.32
+2019-06-08 18:00:00,86.63,86.76,86.39,86.43,5173.31
+2019-06-08 17:00:00,86.71,86.71,86.28,86.63,4889.83
+2019-06-08 16:00:00,86.89,87.21,86.52,86.71,4558.75
+2019-06-08 15:00:00,86.97,87.33,86.8,86.89,3634.23
+2019-06-08 14:00:00,87.53,87.62,86.97,86.97,8516.81
+2019-06-08 13:00:00,87.44,87.65,87.14,87.53,10250.59
+2019-06-08 12:00:00,88.0,88.21,87.34,87.44,12873.63
+2019-06-08 11:00:00,87.95,88.0,87.72,88.0,91.09
+2019-06-08 10:00:00,87.84,88.22,87.75,87.95,12058.36
+2019-06-08 09:00:00,87.38,87.84,87.38,87.84,12156.97
+2019-06-08 08:00:00,87.29,87.39,87.05,87.38,1507.79
+2019-06-08 07:00:00,86.97,87.29,86.55,87.29,12037.7
+2019-06-08 06:00:00,87.36,87.36,86.73,86.97,16596.95
+2019-06-08 05:00:00,87.58,87.69,87.26,87.36,2078.39
+2019-06-08 04:00:00,87.53,87.58,87.34,87.58,2883.66
+2019-06-08 03:00:00,87.61,87.82,87.53,87.53,1024.64
+2019-06-08 02:00:00,87.75,87.75,87.31,87.61,14983.43
+2019-06-08 01:00:00,88.61,88.61,87.75,87.75,8696.11
+2019-06-08 00:00:00,88.03,88.62,87.94,88.61,121.25
+2019-06-07 23:00:00,88.4,88.62,88.01,88.03,767.68
+2019-06-07 22:00:00,87.65,88.56,87.44,88.4,6685.67
+2019-06-07 21:00:00,87.05,87.65,86.74,87.65,10595.3
+2019-06-07 20:00:00,88.01,88.16,87.02,87.05,33887.59
+2019-06-07 19:00:00,89.24,89.24,87.47,88.01,35660.44
+2019-06-07 18:00:00,89.17,89.5,89.16,89.24,27166.88
+2019-06-07 17:00:00,89.36,89.61,89.17,89.17,14806.81
+2019-06-07 16:00:00,88.3,89.82,88.3,89.36,65287.0
+2019-06-07 15:00:00,87.81,88.31,87.81,88.3,422.75
+2019-06-07 14:00:00,88.47,88.47,87.81,87.81,10402.23
+2019-06-07 13:00:00,87.78,88.8,87.74,88.47,111334.13
+2019-06-07 12:00:00,87.81,88.2,87.78,87.78,19417.52
+2019-06-07 11:00:00,88.27,88.35,87.61,87.81,10734.54
+2019-06-07 10:00:00,88.11,88.59,88.11,88.27,34671.65
+2019-06-07 09:00:00,88.12,88.45,88.09,88.11,39041.47
+2019-06-07 08:00:00,87.62,88.25,87.57,88.12,29321.86
+2019-06-07 07:00:00,86.58,87.98,86.58,87.62,131181.71
+2019-06-07 06:00:00,85.74,86.95,85.6,86.58,29667.67
+2019-06-07 05:00:00,85.99,85.99,85.74,85.74,527.76
+2019-06-07 04:00:00,86.26,86.4,85.99,85.99,14045.22
+2019-06-07 03:00:00,86.37,86.7,86.07,86.26,10743.18
+2019-06-07 02:00:00,86.35,86.37,86.06,86.37,4580.78
+2019-06-07 01:00:00,86.37,86.45,85.86,86.35,5903.43
+2019-06-07 00:00:00,87.09,87.22,86.3,86.37,5951.65
+2019-06-06 23:00:00,85.28,87.45,85.28,87.09,113664.69
+2019-06-06 22:00:00,85.4,85.49,85.02,85.28,68493.81
+2019-06-06 21:00:00,84.55,85.42,84.41,85.4,118785.38
+2019-06-06 20:00:00,83.77,84.63,83.77,84.55,1855.36
+2019-06-06 19:00:00,84.12,84.47,83.67,83.77,13612.46
+2019-06-06 18:00:00,85.45,85.45,83.09,84.12,38350.74
+2019-06-06 17:00:00,85.7,85.7,85.19,85.45,14101.75
+2019-06-06 16:00:00,85.35,85.81,85.35,85.7,18895.89
+2019-06-06 15:00:00,85.21,85.5,85.21,85.35,3584.09
+2019-06-06 14:00:00,85.91,85.95,84.15,85.21,77591.11
+2019-06-06 13:00:00,85.42,85.91,84.84,85.91,4775.15
+2019-06-06 12:00:00,86.47,86.47,84.93,85.42,25942.66
+2019-06-06 11:00:00,85.89,86.51,85.89,86.47,13760.61
+2019-06-06 10:00:00,85.53,85.94,85.53,85.89,2937.26
+2019-06-06 09:00:00,85.62,85.93,85.42,85.53,59266.16
+2019-06-06 08:00:00,85.35,85.62,84.58,85.62,6144.52
+2019-06-06 07:00:00,85.6,85.65,85.19,85.35,9642.34
+2019-06-06 06:00:00,85.31,85.6,85.3,85.6,5573.45
+2019-06-06 05:00:00,85.75,85.8,85.31,85.31,3362.23
+2019-06-06 04:00:00,85.49,85.81,85.4,85.75,2166.76
+2019-06-06 03:00:00,85.61,85.94,85.49,85.49,17580.1
+2019-06-06 02:00:00,85.42,85.69,85.17,85.61,4950.72
+2019-06-06 01:00:00,84.69,85.78,84.69,85.42,37658.15
+2019-06-06 00:00:00,85.06,85.33,84.41,84.69,31073.37
+2019-06-05 23:00:00,84.75,85.33,84.75,85.06,443.07
+2019-06-05 22:00:00,84.73,85.24,84.26,84.75,5091.04
+2019-06-05 21:00:00,84.1,84.78,83.01,84.73,17066.56
+2019-06-05 20:00:00,85.31,86.39,83.84,84.1,15859.98
+2019-06-05 19:00:00,84.84,85.57,84.81,85.31,24380.07
+2019-06-05 18:00:00,85.34,85.47,84.84,84.84,6492.36
+2019-06-05 17:00:00,85.53,85.9,84.99,85.34,5357.8
+2019-06-05 16:00:00,83.4,85.56,83.4,85.53,20832.45
+2019-06-05 15:00:00,84.4,84.6,83.4,83.4,47333.5
+2019-06-05 14:00:00,85.0,85.55,84.22,84.4,4972.27
+2019-06-05 13:00:00,85.32,85.52,84.98,85.0,4848.93
+2019-06-05 12:00:00,85.69,85.7,85.29,85.32,2269.64
+2019-06-05 11:00:00,87.24,87.24,85.58,85.69,20944.85
+2019-06-05 10:00:00,86.31,87.24,86.31,87.24,25739.93
+2019-06-05 09:00:00,86.2,86.41,85.95,86.31,8501.92
+2019-06-05 08:00:00,86.43,86.47,85.78,86.2,11787.02
+2019-06-05 07:00:00,85.05,86.7,85.05,86.43,10904.18
+2019-06-05 06:00:00,85.59,85.59,84.96,85.05,1578.54
+2019-06-05 05:00:00,85.27,85.76,85.27,85.59,1466.69
+2019-06-05 04:00:00,86.1,86.1,85.09,85.27,40361.54
+2019-06-05 03:00:00,86.22,86.22,85.93,86.1,6220.06
+2019-06-05 02:00:00,84.5,86.22,84.5,86.22,62868.62
+2019-06-05 01:00:00,84.61,85.16,84.5,84.5,11864.38
+2019-06-05 00:00:00,83.51,84.74,83.51,84.61,11112.73
+2019-06-04 23:00:00,83.31,83.51,83.08,83.51,12625.79
+2019-06-04 22:00:00,81.39,83.31,81.21,83.31,30054.61
+2019-06-04 21:00:00,83.16,83.21,81.27,81.39,18037.47
+2019-06-04 20:00:00,82.27,83.21,82.09,83.16,14823.56
+2019-06-04 19:00:00,83.48,83.77,81.73,82.27,69828.71
+2019-06-04 18:00:00,83.7,84.74,83.46,83.48,61145.63
+2019-06-04 17:00:00,86.83,86.96,83.45,83.7,113823.53
+2019-06-04 16:00:00,87.53,87.53,86.8,86.83,9265.2
+2019-06-04 15:00:00,87.47,87.69,87.18,87.53,2601.05
+2019-06-04 14:00:00,87.28,87.67,87.28,87.47,9047.77
+2019-06-04 13:00:00,86.89,87.89,86.89,87.28,7388.98
+2019-06-04 12:00:00,86.26,86.89,86.15,86.89,6984.22
+2019-06-04 11:00:00,87.0,87.4,85.82,86.26,36226.92
+2019-06-04 10:00:00,87.13,87.42,86.66,87.0,14197.26
+2019-06-04 09:00:00,87.05,87.45,86.25,87.13,77000.23
+2019-06-04 08:00:00,86.08,87.05,86.08,87.05,37385.87
+2019-06-04 07:00:00,85.85,86.08,85.13,86.08,37779.11
+2019-06-04 06:00:00,86.48,86.48,85.33,85.85,8463.91
+2019-06-04 05:00:00,87.03,87.06,86.41,86.48,18113.58
+2019-06-04 04:00:00,86.0,87.03,85.14,87.03,43881.82
+2019-06-04 03:00:00,87.73,87.89,86.0,86.0,12814.09
+2019-06-04 02:00:00,87.43,87.73,87.25,87.73,8517.24
+2019-06-04 01:00:00,86.8,87.8,86.74,87.43,16075.56
+2019-06-04 00:00:00,89.1,89.1,84.27,86.8,743949.94
+2019-06-03 23:00:00,92.66,92.66,88.62,89.1,282820.0
+2019-06-03 22:00:00,92.83,93.03,92.28,92.66,20417.52
+2019-06-03 21:00:00,93.6,93.6,92.83,92.83,16059.61
+2019-06-03 20:00:00,94.01,94.18,93.6,93.6,16066.92
+2019-06-03 19:00:00,94.06,94.55,94.01,94.01,26364.12
+2019-06-03 18:00:00,93.28,94.11,93.28,94.06,28322.54
+2019-06-03 17:00:00,94.14,94.14,92.93,93.28,10806.28
+2019-06-03 16:00:00,92.63,94.14,92.58,94.14,11533.4
+2019-06-03 15:00:00,92.2,92.92,92.03,92.63,22073.35
+2019-06-03 14:00:00,92.66,93.01,91.82,92.2,45033.09
+2019-06-03 13:00:00,93.92,93.92,92.66,92.66,10992.38
+2019-06-03 12:00:00,93.49,94.25,93.24,93.92,6913.19
+2019-06-03 11:00:00,93.9,94.49,93.39,93.49,54394.68
+2019-06-03 10:00:00,93.18,93.9,92.98,93.9,5911.78
+2019-06-03 09:00:00,92.57,93.18,92.26,93.18,61088.66
+2019-06-03 08:00:00,92.67,93.45,92.57,92.57,12514.07
+2019-06-03 07:00:00,93.45,93.45,91.75,92.67,40902.04
+2019-06-03 06:00:00,94.44,94.51,93.17,93.45,45501.33
+2019-06-03 05:00:00,95.66,95.66,94.19,94.44,15464.16
+2019-06-03 04:00:00,95.34,95.76,95.08,95.66,21491.12
+2019-06-03 03:00:00,95.58,95.89,95.34,95.34,5942.11
+2019-06-03 02:00:00,95.02,95.61,94.71,95.58,12495.54
+2019-06-03 01:00:00,94.93,95.83,94.4,95.02,22959.76
+2019-06-03 00:00:00,95.17,95.77,94.48,94.93,12606.81
+2019-06-02 23:00:00,95.12,95.17,95.08,95.17,569.98
+2019-06-02 22:00:00,94.54,95.12,94.26,95.12,6283.6
+2019-06-02 21:00:00,94.67,94.78,94.12,94.54,20375.19
+2019-06-02 20:00:00,94.58,95.0,94.58,94.67,31471.28
+2019-06-02 19:00:00,94.78,94.78,94.09,94.58,18556.68
+2019-06-02 18:00:00,95.0,95.0,94.44,94.78,9604.76
+2019-06-02 17:00:00,95.29,95.6,95.0,95.0,29626.37
+2019-06-02 16:00:00,96.1,96.14,95.16,95.29,22705.31
+2019-06-02 15:00:00,96.06,96.29,96.0,96.1,9385.28
+2019-06-02 14:00:00,95.27,96.29,95.27,96.06,10626.18
+2019-06-02 13:00:00,96.25,96.25,94.3,95.27,58987.32
+2019-06-02 12:00:00,95.39,96.29,95.39,96.25,60987.35
+2019-06-02 11:00:00,95.44,95.46,95.28,95.39,8202.05
+2019-06-02 10:00:00,95.06,95.44,94.89,95.44,12781.23
+2019-06-02 09:00:00,94.96,95.5,94.96,95.06,8949.72
+2019-06-02 08:00:00,94.68,95.87,94.68,94.96,83550.04
+2019-06-02 07:00:00,93.28,94.9,93.28,94.68,119227.17
+2019-06-02 06:00:00,93.06,93.4,93.06,93.28,948.92
+2019-06-02 05:00:00,92.9,93.06,92.9,93.06,9.306
+2019-06-02 04:00:00,92.96,92.97,92.89,92.9,2589.35
+2019-06-02 03:00:00,93.32,93.32,92.9,92.96,2769.54
+2019-06-02 02:00:00,93.17,93.47,93.17,93.32,11563.01
+2019-06-02 01:00:00,93.29,93.8,93.12,93.17,120644.5
+2019-06-02 00:00:00,92.86,93.5,92.86,93.29,16202.38
+2019-06-01 23:00:00,93.24,93.35,92.18,92.86,7786.74
+2019-06-01 22:00:00,93.17,93.24,92.73,93.24,2079.82
+2019-06-01 21:00:00,92.65,93.29,92.54,93.17,1777.87
+2019-06-01 20:00:00,92.44,92.76,92.38,92.65,1965.64
+2019-06-01 19:00:00,92.88,92.88,92.27,92.44,7093.02
+2019-06-01 18:00:00,92.11,92.88,92.11,92.88,4315.48
+2019-06-01 17:00:00,92.79,92.79,92.0,92.11,28529.73
+2019-06-01 16:00:00,92.25,92.87,92.19,92.79,6010.17
+2019-06-01 15:00:00,91.54,92.25,91.54,92.25,8960.3
+2019-06-01 14:00:00,92.08,92.93,91.18,91.54,8144.61
+2019-06-01 13:00:00,93.1,93.29,92.08,92.08,61916.97
+2019-06-01 12:00:00,92.72,93.32,92.72,93.1,18458.62
+2019-06-01 11:00:00,92.74,92.74,92.53,92.72,4260.19
+2019-06-01 10:00:00,92.95,93.01,92.73,92.74,22416.77
+2019-06-01 09:00:00,92.8,93.37,92.8,92.95,26359.46
+2019-06-01 08:00:00,92.21,92.8,91.99,92.8,25559.02
+2019-06-01 07:00:00,92.18,92.6,91.54,92.21,33398.02
+2019-06-01 06:00:00,91.69,92.34,91.67,92.18,5106.72
+2019-06-01 05:00:00,92.65,92.83,91.69,91.69,19749.83
+2019-06-01 04:00:00,92.99,93.0,92.49,92.65,42156.83
+2019-06-01 03:00:00,93.02,93.16,92.86,92.99,4130.65
+2019-06-01 02:00:00,93.22,93.22,92.72,93.02,1570.77
+2019-06-01 01:00:00,93.66,93.66,92.84,93.22,8234.83
+2019-06-01 00:00:00,93.35,93.83,92.37,93.66,25326.74
+2019-05-31 23:00:00,92.95,93.35,92.89,93.35,72443.6
+2019-05-31 22:00:00,92.99,93.07,92.3,92.95,7454.02
+2019-05-31 21:00:00,91.99,92.99,91.99,92.99,14220.84
+2019-05-31 20:00:00,92.57,92.57,91.72,91.99,1264.3
+2019-05-31 19:00:00,92.53,92.85,92.22,92.57,6223.22
+2019-05-31 18:00:00,92.4,93.07,92.4,92.53,9915.46
+2019-05-31 17:00:00,92.1,92.5,91.84,92.4,5609.23
+2019-05-31 16:00:00,90.77,92.49,90.39,92.1,11322.42
+2019-05-31 15:00:00,92.34,92.42,90.77,90.77,26932.57
+2019-05-31 14:00:00,92.48,92.68,91.95,92.34,7912.84
+2019-05-31 13:00:00,90.98,92.5,90.98,92.48,27435.59
+2019-05-31 12:00:00,90.56,90.98,90.24,90.98,8703.79
+2019-05-31 11:00:00,90.91,90.91,90.07,90.56,13611.23
+2019-05-31 10:00:00,91.06,91.21,90.91,90.91,5181.44
+2019-05-31 09:00:00,91.35,91.35,90.9,91.06,5055.76
+2019-05-31 08:00:00,91.26,91.64,91.06,91.35,9245.63
+2019-05-31 07:00:00,90.82,91.26,90.42,91.26,15626.54
+2019-05-31 06:00:00,90.62,91.09,90.39,90.82,5655.68
+2019-05-31 05:00:00,89.81,90.62,89.02,90.62,119787.72
+2019-05-31 04:00:00,91.24,91.24,89.59,89.81,3185.76
+2019-05-31 03:00:00,92.26,92.26,90.97,91.24,6340.42
+2019-05-31 02:00:00,92.97,92.97,92.26,92.26,6800.72
+2019-05-31 01:00:00,92.32,93.08,92.32,92.97,2905.07
+2019-05-31 00:00:00,91.78,92.9,91.71,92.32,32110.37
+2019-05-30 23:00:00,91.61,91.94,91.04,91.78,35965.68
+2019-05-30 22:00:00,90.62,91.88,90.33,91.61,19508.81
+2019-05-30 21:00:00,93.16,93.69,88.08,90.62,286798.7
+2019-05-30 20:00:00,94.58,94.58,92.07,93.16,47328.67
+2019-05-30 19:00:00,94.66,95.38,94.21,94.58,34983.91
+2019-05-30 18:00:00,94.35,94.76,93.92,94.66,39728.61
+2019-05-30 17:00:00,93.95,94.71,92.34,94.35,128778.67
+2019-05-30 16:00:00,98.07,98.98,93.95,93.95,594056.16
+2019-05-30 15:00:00,96.71,98.3,96.66,98.07,111106.54
+2019-05-30 14:00:00,96.79,96.91,96.67,96.71,5624.44
+2019-05-30 13:00:00,97.74,98.22,96.79,96.79,61120.04
+2019-05-30 12:00:00,97.16,98.03,96.77,97.74,175267.79
+2019-05-30 11:00:00,96.34,97.34,96.34,97.16,127157.85
+2019-05-30 10:00:00,94.96,97.01,94.91,96.34,651472.0
+2019-05-30 09:00:00,94.98,95.11,94.78,94.96,15089.34
+2019-05-30 08:00:00,95.43,95.43,94.77,94.98,34668.56
+2019-05-30 07:00:00,95.11,95.51,94.73,95.43,28909.06
+2019-05-30 06:00:00,94.85,95.46,94.75,95.11,30675.91
+2019-05-30 05:00:00,95.44,95.74,94.85,94.85,21536.97
+2019-05-30 04:00:00,95.38,95.73,95.01,95.44,43420.99
+2019-05-30 03:00:00,93.9,95.56,93.9,95.38,20649.47
+2019-05-30 02:00:00,94.71,94.71,93.8,93.9,17883.07
+2019-05-30 01:00:00,95.38,95.96,94.28,94.71,31864.68
+2019-05-30 00:00:00,94.16,95.38,93.6,95.38,60934.75
+2019-05-29 23:00:00,95.27,95.55,94.15,94.16,62699.24
+2019-05-29 22:00:00,95.29,95.99,95.18,95.27,18037.61
+2019-05-29 21:00:00,95.49,95.56,95.15,95.29,4342.83
+2019-05-29 20:00:00,95.69,96.9,95.41,95.49,260171.88
+2019-05-29 19:00:00,95.14,96.27,95.09,95.69,209462.19
+2019-05-29 18:00:00,95.63,95.63,94.88,95.14,59290.88
+2019-05-29 17:00:00,96.0,96.14,95.63,95.63,71219.88
+2019-05-29 16:00:00,95.5,96.27,95.01,96.0,29519.78
+2019-05-29 15:00:00,95.53,96.23,95.16,95.5,86319.16
+2019-05-29 14:00:00,95.25,95.92,94.77,95.53,94155.65
+2019-05-29 13:00:00,94.09,95.25,94.01,95.25,30224.61
+2019-05-29 12:00:00,93.5,94.09,93.3,94.09,14823.99
+2019-05-29 11:00:00,94.58,94.58,93.5,93.5,9791.2
+2019-05-29 10:00:00,93.27,94.58,93.27,94.58,51459.7
+2019-05-29 09:00:00,92.93,93.27,92.44,93.27,35657.55
+2019-05-29 08:00:00,92.16,93.33,92.03,92.93,45360.84
+2019-05-29 07:00:00,92.07,92.63,91.75,92.16,18646.94
+2019-05-29 06:00:00,91.05,92.36,91.03,92.07,50334.02
+2019-05-29 05:00:00,92.48,92.68,90.9,91.05,48524.67
+2019-05-29 04:00:00,93.78,93.82,91.41,92.48,351350.27
+2019-05-29 03:00:00,94.81,94.83,93.46,93.78,32403.85
+2019-05-29 02:00:00,95.29,95.34,94.5,94.81,15257.09
+2019-05-29 01:00:00,95.34,95.7,95.2,95.29,6073.27
+2019-05-29 00:00:00,96.01,96.01,95.34,95.34,12862.84
+2019-05-28 23:00:00,96.43,96.43,96.0,96.01,6771.86
+2019-05-28 22:00:00,96.67,96.77,96.15,96.43,921.7
+2019-05-28 21:00:00,96.3,96.67,95.69,96.67,15388.41
+2019-05-28 20:00:00,95.96,96.37,95.69,96.3,18374.1
+2019-05-28 19:00:00,96.74,97.19,95.96,95.96,28323.35
+2019-05-28 18:00:00,97.19,97.19,96.58,96.74,25354.0
+2019-05-28 17:00:00,96.06,97.52,96.06,97.19,14001.73
+2019-05-28 16:00:00,96.96,96.96,95.81,96.06,11590.82
+2019-05-28 15:00:00,96.75,97.06,96.53,96.96,23208.82
+2019-05-28 14:00:00,96.37,96.91,96.37,96.75,48899.38
+2019-05-28 13:00:00,97.46,97.8,94.97,96.37,56597.26
+2019-05-28 12:00:00,98.43,98.43,97.46,97.46,13303.14
+2019-05-28 11:00:00,97.3,98.49,96.57,98.43,8111.44
+2019-05-28 10:00:00,97.81,97.81,96.43,97.3,44183.82
+2019-05-28 09:00:00,97.5,97.95,97.5,97.81,14827.3
+2019-05-28 08:00:00,97.39,97.8,97.2,97.5,15048.98
+2019-05-28 07:00:00,97.64,98.21,97.1,97.39,46035.71
+2019-05-28 06:00:00,98.17,98.17,97.1,97.64,50698.96
+2019-05-28 05:00:00,98.49,98.84,97.9,98.17,160396.78
+2019-05-28 04:00:00,98.34,98.6,98.31,98.49,20473.6
+2019-05-28 03:00:00,98.32,98.34,98.03,98.34,4290.4
+2019-05-28 02:00:00,97.92,98.54,97.92,98.32,1254.68
+2019-05-28 01:00:00,97.76,98.5,97.57,97.92,14159.95
+2019-05-28 00:00:00,98.44,98.45,97.74,97.76,4780.7
+2019-05-27 23:00:00,97.48,98.6,97.48,98.44,40298.41
+2019-05-27 22:00:00,98.27,98.32,97.0,97.48,23360.7
+2019-05-27 21:00:00,97.3,98.6,97.3,98.27,17369.54
+2019-05-27 20:00:00,97.89,98.27,97.1,97.3,25011.02
+2019-05-27 19:00:00,97.79,98.02,97.47,97.89,11746.74
+2019-05-27 18:00:00,95.99,97.93,95.98,97.79,33344.28
+2019-05-27 17:00:00,96.18,97.0,95.66,95.99,65283.23
+2019-05-27 16:00:00,97.0,99.0,94.64,96.18,1427272.57
+2019-05-27 15:00:00,94.73,97.08,94.73,97.0,300230.98
+2019-05-27 14:00:00,95.45,95.45,94.73,94.73,48449.25
+2019-05-27 13:00:00,95.33,95.85,95.33,95.45,17656.93
+2019-05-27 12:00:00,94.88,95.58,94.77,95.33,18715.95
+2019-05-27 11:00:00,94.99,95.27,94.72,94.88,12292.5
+2019-05-27 10:00:00,95.1,95.4,94.43,94.99,120277.34
+2019-05-27 09:00:00,94.64,95.25,94.58,95.1,12869.69
+2019-05-27 08:00:00,95.19,95.19,94.63,94.64,8959.91
+2019-05-27 07:00:00,94.67,95.79,94.67,95.19,10415.44
+2019-05-27 06:00:00,93.63,95.05,93.35,94.67,85279.6
+2019-05-27 05:00:00,94.18,94.18,93.24,93.63,5591.97
+2019-05-27 04:00:00,94.79,94.9,93.54,94.18,18523.24
+2019-05-27 03:00:00,94.12,95.68,94.08,94.79,56578.2
+2019-05-27 02:00:00,95.58,95.75,94.08,94.12,38652.72
+2019-05-27 01:00:00,94.84,96.5,94.84,95.58,88737.03
+2019-05-27 00:00:00,92.41,95.06,92.41,94.84,452314.34
+2019-05-26 23:00:00,92.41,93.02,92.03,92.41,50141.67
+2019-05-26 22:00:00,92.33,93.81,91.91,92.41,45524.86
+2019-05-26 21:00:00,91.54,92.67,91.15,92.33,26705.52
+2019-05-26 20:00:00,89.86,92.5,89.86,91.54,303487.12
+2019-05-26 19:00:00,86.65,90.0,86.65,89.86,183500.99
+2019-05-26 18:00:00,85.91,86.75,85.91,86.65,3388.44
+2019-05-26 17:00:00,86.5,86.51,85.91,85.91,16530.58
+2019-05-26 16:00:00,86.82,87.22,86.32,86.5,2649.0
+2019-05-26 15:00:00,87.41,87.5,86.5,86.82,10932.56
+2019-05-26 14:00:00,87.09,87.41,87.07,87.41,4044.32
+2019-05-26 13:00:00,86.57,87.1,86.57,87.09,2628.84
+2019-05-26 12:00:00,86.11,86.57,85.77,86.57,8265.1
+2019-05-26 11:00:00,86.95,86.96,85.81,86.11,23232.76
+2019-05-26 10:00:00,87.47,87.47,86.75,86.95,14437.23
+2019-05-26 09:00:00,87.23,87.53,87.23,87.47,4184.62
+2019-05-26 08:00:00,86.57,87.36,86.5,87.23,14853.72
+2019-05-26 07:00:00,86.1,86.57,85.95,86.57,494.62
+2019-05-26 06:00:00,85.76,86.1,85.35,86.1,23520.05
+2019-05-26 05:00:00,86.26,86.26,85.76,85.76,72.91
+2019-05-26 04:00:00,86.13,86.48,85.87,86.26,1083.89
+2019-05-26 03:00:00,86.27,86.88,86.12,86.13,5527.86
+2019-05-26 02:00:00,86.78,87.11,86.27,86.27,7681.84
+2019-05-26 01:00:00,87.08,87.08,86.73,86.78,13707.46
+2019-05-26 00:00:00,86.97,87.13,86.97,87.08,1588.15
+2019-05-25 23:00:00,87.0,87.13,86.78,86.97,488.33
+2019-05-25 22:00:00,86.98,87.0,86.77,87.0,3615.6
+2019-05-25 21:00:00,86.6,86.98,86.53,86.98,2301.25
+2019-05-25 20:00:00,85.95,86.6,85.95,86.6,796.51
+2019-05-25 19:00:00,86.35,86.35,85.76,85.95,2535.78
+2019-05-25 18:00:00,86.39,86.68,86.29,86.35,1883.22
+2019-05-25 17:00:00,86.34,86.39,86.09,86.39,8624.93
+2019-05-25 16:00:00,86.43,86.43,85.93,86.34,3391.9
+2019-05-25 15:00:00,86.7,86.81,86.42,86.43,3671.91
+2019-05-25 14:00:00,86.48,86.74,86.26,86.7,506.92
+2019-05-25 13:00:00,87.19,87.19,86.48,86.48,11478.06
+2019-05-25 12:00:00,87.21,87.45,87.1,87.19,10513.3
+2019-05-25 11:00:00,87.21,87.8,87.21,87.21,6510.09
+2019-05-25 10:00:00,86.95,87.78,86.95,87.21,17393.94
+2019-05-25 09:00:00,86.56,86.95,86.5,86.95,16434.08
+2019-05-25 08:00:00,86.05,86.56,85.93,86.56,5617.34
+2019-05-25 07:00:00,86.0,86.05,85.65,86.05,5276.73
+2019-05-25 06:00:00,85.94,86.32,85.76,86.0,6276.17
+2019-05-25 05:00:00,86.54,86.56,85.93,85.94,25919.15
+2019-05-25 04:00:00,86.62,86.76,86.54,86.54,7785.91
+2019-05-25 03:00:00,86.7,87.01,86.43,86.62,14943.07
+2019-05-25 02:00:00,86.39,86.89,86.39,86.7,18848.95
+2019-05-25 01:00:00,85.83,86.69,85.83,86.39,131540.47
+2019-05-25 00:00:00,85.74,85.94,85.74,85.83,410.56
+2019-05-24 23:00:00,86.35,86.35,85.22,85.74,24253.7
+2019-05-24 22:00:00,86.69,86.69,86.35,86.35,5612.17
+2019-05-24 21:00:00,86.97,87.12,86.41,86.69,17963.06
+2019-05-24 20:00:00,86.57,86.97,86.48,86.97,3315.01
+2019-05-24 19:00:00,86.97,86.97,86.18,86.57,17531.26
+2019-05-24 18:00:00,87.08,87.08,86.75,86.97,5483.74
+2019-05-24 17:00:00,86.78,87.39,86.4,87.08,15965.27
+2019-05-24 16:00:00,86.8,87.3,86.64,86.78,32807.16
+2019-05-24 15:00:00,86.46,87.08,86.44,86.8,18815.47
+2019-05-24 14:00:00,86.24,86.46,85.62,86.46,25256.82
+2019-05-24 13:00:00,86.37,86.59,85.87,86.24,50574.46
+2019-05-24 12:00:00,86.69,86.97,86.27,86.37,20057.08
+2019-05-24 11:00:00,85.95,87.0,85.83,86.69,44075.96
+2019-05-24 10:00:00,85.77,86.39,85.65,85.95,15722.71
+2019-05-24 09:00:00,85.72,86.27,85.72,85.77,3481.12
+2019-05-24 08:00:00,85.52,86.8,85.52,85.72,43410.44
+2019-05-24 07:00:00,85.23,85.89,85.12,85.52,28571.62
+2019-05-24 06:00:00,84.04,85.23,84.04,85.23,5671.85
+2019-05-24 05:00:00,84.26,84.26,83.91,84.04,3789.04
+2019-05-24 04:00:00,84.57,84.57,84.26,84.26,2422.47
+2019-05-24 03:00:00,84.32,84.72,84.32,84.57,2575.9
+2019-05-24 02:00:00,85.1,85.1,84.32,84.32,6591.2
+2019-05-24 01:00:00,85.03,85.46,85.03,85.1,18143.54
+2019-05-24 00:00:00,84.78,85.23,84.47,85.03,16574.79
+2019-05-23 23:00:00,84.62,85.14,84.28,84.78,6388.93
+2019-05-23 22:00:00,85.31,85.48,84.55,84.62,22304.0
+2019-05-23 21:00:00,84.67,85.58,84.51,85.31,31031.89
+2019-05-23 20:00:00,83.66,84.72,83.66,84.67,4297.6
+2019-05-23 19:00:00,83.81,83.88,83.48,83.66,3805.78
+2019-05-23 18:00:00,84.2,84.2,83.81,83.81,5511.44
+2019-05-23 17:00:00,84.49,84.8,84.03,84.2,12080.32
+2019-05-23 16:00:00,84.54,84.95,84.39,84.49,8773.98
+2019-05-23 15:00:00,84.17,84.63,84.1,84.54,3417.49
+2019-05-23 14:00:00,83.79,84.89,83.79,84.17,8392.94
+2019-05-23 13:00:00,83.17,83.79,83.17,83.79,7384.96
+2019-05-23 12:00:00,82.99,83.17,82.0,83.17,12350.72
+2019-05-23 11:00:00,83.33,83.39,82.79,82.99,12873.26
+2019-05-23 10:00:00,82.63,83.36,82.56,83.33,29012.1
+2019-05-23 09:00:00,81.81,82.81,80.82,82.63,16840.0
+2019-05-23 08:00:00,82.39,82.41,81.49,81.81,48176.06
+2019-05-23 07:00:00,82.79,82.89,82.3,82.39,6645.74
+2019-05-23 06:00:00,83.01,83.24,82.45,82.79,7911.48
+2019-05-23 05:00:00,83.73,83.8,82.8,83.01,8518.6
+2019-05-23 04:00:00,83.85,84.14,83.73,83.73,42814.36
+2019-05-23 03:00:00,83.96,83.96,83.82,83.85,1199.01
+2019-05-23 02:00:00,83.41,84.25,83.41,83.96,21108.81
+2019-05-23 01:00:00,83.38,83.84,83.25,83.41,7066.51
+2019-05-23 00:00:00,83.25,83.58,82.55,83.38,127476.2
+2019-05-22 23:00:00,84.34,84.42,83.25,83.25,15687.89
+2019-05-22 22:00:00,85.09,85.09,83.23,84.34,407635.38
+2019-05-22 21:00:00,87.85,87.91,84.7,85.09,22946.46
+2019-05-22 20:00:00,89.11,89.14,85.46,87.85,271578.58
+2019-05-22 19:00:00,88.77,89.14,88.5,89.11,14881.98
+2019-05-22 18:00:00,88.76,88.91,88.5,88.77,8179.72
+2019-05-22 17:00:00,89.34,89.65,88.52,88.76,18358.1
+2019-05-22 16:00:00,90.25,90.69,89.24,89.34,5241.59
+2019-05-22 15:00:00,91.1,91.5,90.25,90.25,68821.77
+2019-05-22 14:00:00,89.15,91.2,89.15,91.1,28986.21
+2019-05-22 13:00:00,88.21,89.47,88.21,89.15,10436.22
+2019-05-22 12:00:00,88.2,89.42,88.0,88.21,18428.4
+2019-05-22 11:00:00,89.3,89.32,88.1,88.2,15366.81
+2019-05-22 10:00:00,88.75,89.45,88.0,89.3,20048.05
+2019-05-22 09:00:00,88.62,89.7,88.62,88.75,17444.33
+2019-05-22 08:00:00,88.65,89.0,88.46,88.62,8728.6
+2019-05-22 07:00:00,88.87,88.94,88.64,88.65,3268.69
+2019-05-22 06:00:00,89.54,89.69,88.87,88.87,8506.61
+2019-05-22 05:00:00,89.55,89.76,89.33,89.54,5605.99
+2019-05-22 04:00:00,89.09,89.65,88.75,89.55,7505.36
+2019-05-22 03:00:00,89.85,90.07,89.01,89.09,6044.72
+2019-05-22 02:00:00,89.67,89.97,89.6,89.85,6054.36
+2019-05-22 01:00:00,89.65,90.1,89.65,89.67,15541.9
+2019-05-22 00:00:00,88.86,90.1,88.75,89.65,6712.97
+2019-05-21 23:00:00,89.38,89.46,88.86,88.86,8496.68
+2019-05-21 22:00:00,89.63,89.63,88.26,89.38,17101.79
+2019-05-21 21:00:00,89.72,89.95,89.2,89.63,9136.73
+2019-05-21 20:00:00,88.79,89.92,88.79,89.72,10723.05
+2019-05-21 19:00:00,89.15,89.28,88.78,88.79,1647.0
+2019-05-21 18:00:00,89.41,89.7,89.13,89.15,2957.65
+2019-05-21 17:00:00,88.41,89.41,88.41,89.41,5429.77
+2019-05-21 16:00:00,88.2,89.04,87.59,88.41,59619.51
+2019-05-21 15:00:00,88.54,88.64,88.2,88.2,2766.9
+2019-05-21 14:00:00,88.26,88.54,88.18,88.54,2671.28
+2019-05-21 13:00:00,88.31,89.6,87.83,88.26,36439.49
+2019-05-21 12:00:00,88.15,88.85,87.79,88.31,38236.75
+2019-05-21 11:00:00,89.89,90.31,87.8,88.15,22021.05
+2019-05-21 10:00:00,90.69,90.77,89.58,89.89,20570.84
+2019-05-21 09:00:00,90.85,91.65,90.57,90.69,19100.3
+2019-05-21 08:00:00,91.37,91.79,90.71,90.85,10702.43
+2019-05-21 07:00:00,91.1,92.03,90.88,91.37,29388.57
+2019-05-21 06:00:00,91.22,91.65,90.96,91.1,3694.66
+2019-05-21 05:00:00,91.3,91.79,90.57,91.22,4402.34
+2019-05-21 04:00:00,92.42,92.42,90.81,91.3,20326.08
+2019-05-21 03:00:00,90.17,92.77,90.17,92.42,171228.47
+2019-05-21 02:00:00,88.8,90.17,88.14,90.17,70343.55
+2019-05-21 01:00:00,87.76,88.8,87.76,88.8,47378.78
+2019-05-21 00:00:00,87.7,88.23,87.7,87.76,17579.95
+2019-05-20 23:00:00,86.7,87.7,86.51,87.7,5315.77
+2019-05-20 22:00:00,87.8,87.8,86.62,86.7,3490.22
+2019-05-20 21:00:00,88.15,88.59,87.8,87.8,2465.97
+2019-05-20 20:00:00,86.51,88.2,86.37,88.15,23548.53
+2019-05-20 19:00:00,85.23,86.7,85.23,86.51,4830.53
+2019-05-20 18:00:00,85.46,85.46,84.51,85.23,3390.47
+2019-05-20 17:00:00,86.75,86.88,85.46,85.46,2659.95
+2019-05-20 16:00:00,87.11,87.67,86.21,86.75,44821.73
+2019-05-20 15:00:00,86.9,87.11,86.27,87.11,8479.98
+2019-05-20 14:00:00,85.98,86.9,85.7,86.9,46251.82
+2019-05-20 13:00:00,85.97,86.0,84.3,85.98,28089.26
+2019-05-20 12:00:00,87.11,87.78,85.65,85.97,225451.67
+2019-05-20 11:00:00,88.05,88.43,87.11,87.11,19557.98
+2019-05-20 10:00:00,88.17,88.62,87.64,88.05,17951.24
+2019-05-20 09:00:00,87.31,88.36,86.81,88.17,32635.91
+2019-05-20 08:00:00,87.57,88.42,86.31,87.31,67520.13
+2019-05-20 07:00:00,88.0,89.32,87.57,87.57,27356.91
+2019-05-20 06:00:00,89.17,89.66,88.0,88.0,15161.19
+2019-05-20 05:00:00,89.67,89.75,88.73,89.17,20602.29
+2019-05-20 04:00:00,88.53,89.67,88.22,89.67,29308.58
+2019-05-20 03:00:00,87.19,88.9,87.19,88.53,16123.19
+2019-05-20 02:00:00,87.17,87.28,86.02,87.19,4299.82
+2019-05-20 01:00:00,86.63,87.6,86.33,87.17,12351.31
+2019-05-20 00:00:00,90.41,90.41,85.0,86.63,152948.23
+2019-05-19 23:00:00,90.2,90.91,89.68,90.41,157293.7
+2019-05-19 22:00:00,89.21,90.24,87.73,90.2,109003.26
+2019-05-19 21:00:00,87.83,89.47,87.76,89.21,44912.35
+2019-05-19 20:00:00,86.98,87.83,86.17,87.83,33072.87
+2019-05-19 19:00:00,87.0,88.2,86.69,86.98,40979.56
+2019-05-19 18:00:00,87.24,87.32,87.0,87.0,408.41
+2019-05-19 17:00:00,86.29,87.67,86.29,87.24,17171.92
+2019-05-19 16:00:00,87.0,87.08,85.93,86.29,10233.84
+2019-05-19 15:00:00,86.71,87.1,86.0,87.0,15366.18
+2019-05-19 14:00:00,86.12,86.71,86.12,86.71,3955.95
+2019-05-19 13:00:00,86.5,86.74,85.41,86.12,69051.32
+2019-05-19 12:00:00,86.47,86.71,85.02,86.5,41233.8
+2019-05-19 11:00:00,87.52,87.62,86.09,86.47,53310.76
+2019-05-19 10:00:00,87.57,88.63,87.42,87.52,44283.07
+2019-05-19 09:00:00,86.86,87.57,86.38,87.57,108221.31
+2019-05-19 08:00:00,87.0,87.0,85.9,86.86,16888.2
+2019-05-19 07:00:00,86.33,87.89,86.33,87.0,20217.6
+2019-05-19 06:00:00,85.88,86.38,85.65,86.33,22710.01
+2019-05-19 05:00:00,86.93,86.93,85.66,85.88,11340.27
+2019-05-19 04:00:00,86.72,86.96,85.3,86.93,51633.77
+2019-05-19 03:00:00,84.81,86.86,84.66,86.72,42819.33
+2019-05-19 02:00:00,83.21,85.5,83.21,84.81,53673.9
+2019-05-19 01:00:00,80.25,83.5,80.25,83.21,47477.07
+2019-05-19 00:00:00,79.85,80.25,79.78,80.25,6710.84
+2019-05-18 23:00:00,80.46,80.46,79.44,79.85,29927.85
+2019-05-18 22:00:00,80.36,80.61,80.13,80.46,726.09
+2019-05-18 21:00:00,80.0,80.41,79.66,80.36,4023.71
+2019-05-18 20:00:00,79.62,80.0,79.56,80.0,8220.1
+2019-05-18 19:00:00,79.61,79.89,79.5,79.62,6385.42
+2019-05-18 18:00:00,79.62,79.78,79.05,79.61,14406.03
+2019-05-18 17:00:00,80.69,80.69,79.3,79.62,24069.3
+2019-05-18 16:00:00,81.57,81.76,80.41,80.69,7483.75
+2019-05-18 15:00:00,81.37,82.02,81.31,81.57,4249.46
+2019-05-18 14:00:00,80.91,81.67,80.91,81.37,7523.73
+2019-05-18 13:00:00,80.66,81.14,80.36,80.91,3139.05
+2019-05-18 12:00:00,81.53,81.6,80.66,80.66,38072.46
+2019-05-18 11:00:00,80.37,81.8,80.37,81.53,23060.29
+2019-05-18 10:00:00,80.21,80.84,80.21,80.37,1834.47
+2019-05-18 09:00:00,81.1,81.1,79.41,80.21,8951.69
+2019-05-18 08:00:00,81.42,82.01,81.02,81.1,3995.07
+2019-05-18 07:00:00,82.39,82.39,81.42,81.42,9026.41
+2019-05-18 06:00:00,82.81,83.05,82.11,82.39,6786.31
+2019-05-18 05:00:00,82.96,83.94,82.75,82.81,24454.32
+2019-05-18 04:00:00,83.95,83.95,82.56,82.96,10432.86
+2019-05-18 03:00:00,82.37,83.96,82.37,83.95,53628.71
+2019-05-18 02:00:00,82.09,82.42,82.09,82.37,5381.59
+2019-05-18 01:00:00,82.0,82.75,81.51,82.09,16159.08
+2019-05-18 00:00:00,83.38,83.41,82.0,82.0,9115.44
+2019-05-17 23:00:00,81.54,83.43,81.54,83.38,54425.95
+2019-05-17 22:00:00,81.7,82.1,81.42,81.54,9245.44
+2019-05-17 21:00:00,79.88,81.72,79.88,81.7,26424.81
+2019-05-17 20:00:00,79.8,79.88,79.3,79.88,2469.39
+2019-05-17 19:00:00,79.54,79.9,78.72,79.8,8061.35
+2019-05-17 18:00:00,79.41,79.54,78.34,79.54,12408.8
+2019-05-17 17:00:00,79.01,79.84,78.05,79.41,20089.84
+2019-05-17 16:00:00,80.35,81.15,79.0,79.01,42613.43
+2019-05-17 15:00:00,81.36,81.36,79.71,80.35,35971.4
+2019-05-17 14:00:00,80.83,81.76,80.83,81.36,12944.43
+2019-05-17 13:00:00,80.0,81.21,79.55,80.83,48574.52
+2019-05-17 12:00:00,79.64,80.03,77.51,80.0,77311.02
+2019-05-17 11:00:00,80.88,80.88,78.62,79.64,69239.89
+2019-05-17 10:00:00,82.41,82.41,80.41,80.88,33093.25
+2019-05-17 09:00:00,82.11,82.41,81.42,82.41,14275.48
+2019-05-17 08:00:00,83.11,83.18,82.1,82.11,37611.23
+2019-05-17 07:00:00,80.65,83.18,80.65,83.11,92289.58
+2019-05-17 06:00:00,80.65,82.65,79.94,80.65,99809.23
+2019-05-17 05:00:00,81.46,82.56,80.65,80.65,20593.47
+2019-05-17 04:00:00,81.85,83.15,81.05,81.46,99198.63
+2019-05-17 03:00:00,82.13,82.13,78.14,81.85,255544.58
+2019-05-17 02:00:00,84.2,84.78,81.6,82.13,105708.79
+2019-05-17 01:00:00,86.76,86.76,83.98,84.2,53224.11
+2019-05-17 00:00:00,86.89,86.9,86.24,86.76,151714.28
+2019-05-16 23:00:00,87.0,87.0,86.5,86.89,7443.06
+2019-05-16 22:00:00,87.62,88.11,87.0,87.0,16045.9
+2019-05-16 21:00:00,85.46,87.96,85.02,87.62,19146.03
+2019-05-16 20:00:00,87.23,87.92,85.46,85.46,42759.52
+2019-05-16 19:00:00,88.0,88.18,86.79,87.23,17310.19
+2019-05-16 18:00:00,88.04,89.38,87.69,88.0,11069.47
+2019-05-16 17:00:00,89.06,89.12,87.63,88.04,23538.55
+2019-05-16 16:00:00,91.53,91.65,88.64,89.06,34979.28
+2019-05-16 15:00:00,88.94,91.65,88.94,91.53,47710.46
+2019-05-16 14:00:00,86.26,89.2,86.26,88.94,77629.96
+2019-05-16 13:00:00,84.92,86.27,84.92,86.26,19979.87
+2019-05-16 12:00:00,87.55,87.55,84.34,84.92,120826.94
+2019-05-16 11:00:00,86.77,88.35,86.7,87.55,64607.26
+2019-05-16 10:00:00,90.0,90.09,85.96,86.77,174577.86
+2019-05-16 09:00:00,90.61,91.4,89.35,90.0,79511.95
+2019-05-16 08:00:00,91.19,91.75,90.41,90.61,36434.32
+2019-05-16 07:00:00,92.43,92.72,90.99,91.19,70709.25
+2019-05-16 06:00:00,91.35,92.54,90.79,92.43,28585.2
+2019-05-16 05:00:00,90.7,91.8,90.05,91.35,49215.36
+2019-05-16 04:00:00,94.57,95.18,89.54,90.7,191639.65
+2019-05-16 03:00:00,97.0,97.0,94.46,94.57,104965.63
+2019-05-16 02:00:00,95.49,97.0,95.13,97.0,100664.64
+2019-05-16 01:00:00,95.53,96.27,94.8,95.49,31452.29
+2019-05-16 00:00:00,93.5,95.85,93.5,95.53,61112.34
+2019-05-15 23:00:00,93.81,94.97,93.26,93.5,121271.77
+2019-05-15 22:00:00,92.11,94.0,91.78,93.81,39520.78
+2019-05-15 21:00:00,91.76,92.45,91.36,92.11,43873.72
+2019-05-15 20:00:00,93.76,94.09,91.57,91.76,49433.09
+2019-05-15 19:00:00,94.5,94.5,92.85,93.76,21953.67
+2019-05-15 18:00:00,93.42,94.5,92.95,94.5,36229.48
+2019-05-15 17:00:00,92.1,94.5,92.1,93.42,109995.59
+2019-05-15 16:00:00,91.84,93.0,90.57,92.1,135605.64
+2019-05-15 15:00:00,88.6,91.85,88.6,91.84,57827.32
+2019-05-15 14:00:00,88.37,89.4,88.29,88.6,70064.05
+2019-05-15 13:00:00,88.27,88.73,86.91,88.37,152082.56
+2019-05-15 12:00:00,87.46,88.81,86.46,88.27,27932.75
+2019-05-15 11:00:00,89.28,89.28,87.04,87.46,102758.16
+2019-05-15 10:00:00,90.01,91.5,89.28,89.28,105012.31
+2019-05-15 09:00:00,86.79,90.01,86.73,90.01,107000.89
+2019-05-15 08:00:00,85.72,87.55,85.71,86.79,18698.11
+2019-05-15 07:00:00,87.23,87.23,85.52,85.72,110969.34
+2019-05-15 06:00:00,86.1,87.23,86.1,87.23,74631.89
+2019-05-15 05:00:00,85.65,86.98,85.39,86.1,48947.33
+2019-05-15 04:00:00,85.51,85.99,85.42,85.65,14198.07
+2019-05-15 03:00:00,85.37,86.02,85.16,85.51,36388.71
+2019-05-15 02:00:00,84.27,85.45,83.87,85.37,21901.58
+2019-05-15 01:00:00,83.22,84.67,83.22,84.27,41788.71
+2019-05-15 00:00:00,83.26,83.9,82.27,83.22,17992.68
+2019-05-14 23:00:00,82.64,83.67,82.24,83.26,27825.92
+2019-05-14 22:00:00,81.33,82.77,81.33,82.64,36493.63
+2019-05-14 21:00:00,80.79,81.7,80.47,81.33,5696.62
+2019-05-14 20:00:00,81.24,82.45,80.65,80.79,45440.3
+2019-05-14 19:00:00,81.49,81.59,80.34,81.24,53769.52
+2019-05-14 18:00:00,81.98,82.96,80.85,81.49,82644.9
+2019-05-14 17:00:00,82.82,83.27,81.48,81.98,61433.79
+2019-05-14 16:00:00,82.25,82.82,80.5,82.82,33423.74
+2019-05-14 15:00:00,83.02,83.58,82.24,82.25,24112.47
+2019-05-14 14:00:00,82.84,83.9,81.79,83.02,55501.43
+2019-05-14 13:00:00,83.53,83.53,82.35,82.84,31938.41
+2019-05-14 12:00:00,82.5,84.03,82.5,83.53,46066.22
+2019-05-14 11:00:00,82.48,82.72,81.66,82.5,13528.75
+2019-05-14 10:00:00,82.2,82.48,81.16,82.48,23175.54
+2019-05-14 09:00:00,81.18,82.77,81.16,82.2,43228.88
+2019-05-14 08:00:00,83.6,84.0,80.14,81.18,103547.42
+2019-05-14 07:00:00,83.09,83.6,82.7,83.6,34932.98
+2019-05-14 06:00:00,82.18,83.17,82.18,83.09,30969.09
+2019-05-14 05:00:00,83.36,84.0,81.88,82.18,60309.0
+2019-05-14 04:00:00,82.76,83.71,82.7,83.36,106980.84
+2019-05-14 03:00:00,82.44,83.0,79.47,82.76,75099.75
+2019-05-14 02:00:00,80.32,82.44,79.71,82.44,26142.94
+2019-05-14 01:00:00,79.71,82.01,79.71,80.32,132709.51
+2019-05-14 00:00:00,79.09,80.16,79.09,79.71,12350.58
+2019-05-13 23:00:00,79.45,79.45,76.95,79.09,68840.54
+2019-05-13 22:00:00,80.94,81.4,79.1,79.45,113085.17
+2019-05-13 21:00:00,80.7,81.42,80.15,80.94,41656.45
+2019-05-13 20:00:00,80.4,81.11,79.7,80.7,64205.56
+2019-05-13 19:00:00,79.35,81.15,79.35,80.4,43548.39
+2019-05-13 18:00:00,78.81,79.51,78.6,79.35,32209.56
+2019-05-13 17:00:00,80.52,80.71,78.6,78.81,140782.02
+2019-05-13 16:00:00,80.38,81.0,79.54,80.52,132538.58
+2019-05-13 15:00:00,79.16,82.5,79.16,80.38,414044.72
+2019-05-13 14:00:00,78.05,79.22,77.78,79.16,77707.46
+2019-05-13 13:00:00,78.64,79.31,78.01,78.05,40418.75
+2019-05-13 12:00:00,79.27,79.48,78.25,78.64,37982.13
+2019-05-13 11:00:00,77.71,79.71,77.71,79.27,73369.97
+2019-05-13 10:00:00,77.4,77.8,76.76,77.71,13528.91
+2019-05-13 09:00:00,77.22,77.71,76.99,77.4,29121.99
+2019-05-13 08:00:00,76.43,77.37,76.26,77.22,10833.32
+2019-05-13 07:00:00,76.52,76.72,76.06,76.43,7176.74
+2019-05-13 06:00:00,76.21,76.88,76.04,76.52,27401.64
+2019-05-13 05:00:00,77.05,77.67,76.01,76.21,24505.9
+2019-05-13 04:00:00,76.45,77.05,76.45,77.05,6109.27
+2019-05-13 03:00:00,76.48,76.58,76.25,76.45,192.47
+2019-05-13 02:00:00,76.15,76.56,75.85,76.48,16072.71
+2019-05-13 01:00:00,76.41,76.69,76.05,76.15,7029.56
+2019-05-13 00:00:00,75.85,76.67,74.72,76.41,32587.69
+2019-05-12 23:00:00,75.72,75.85,74.86,75.85,8741.45
+2019-05-12 22:00:00,77.06,77.06,74.97,75.72,52502.39
+2019-05-12 21:00:00,76.96,77.2,76.44,77.06,11193.11
+2019-05-12 20:00:00,75.08,76.98,75.08,76.96,26341.38
+2019-05-12 19:00:00,75.75,75.75,74.55,75.08,38600.46
+2019-05-12 18:00:00,74.4,75.75,74.4,75.75,31742.7
+2019-05-12 17:00:00,73.67,74.54,73.62,74.4,46676.69
+2019-05-12 16:00:00,73.73,74.93,73.47,73.67,79635.32
+2019-05-12 15:00:00,73.79,74.99,72.5,73.73,128384.34
+2019-05-12 14:00:00,75.15,75.64,73.21,73.79,96726.9
+2019-05-12 13:00:00,76.21,76.5,75.1,75.15,44372.06
+2019-05-12 12:00:00,75.65,76.21,74.78,76.21,46210.11
+2019-05-12 11:00:00,77.04,77.78,74.85,75.65,188171.5
+2019-05-12 10:00:00,78.49,78.66,76.56,77.04,144530.86
+2019-05-12 09:00:00,79.47,79.58,77.44,78.49,130974.99
+2019-05-12 08:00:00,80.39,80.8,76.79,79.47,159366.46
+2019-05-12 07:00:00,79.45,80.47,79.45,80.39,41885.92
+2019-05-12 06:00:00,78.91,79.56,78.91,79.45,19165.36
+2019-05-12 05:00:00,78.13,79.37,78.07,78.91,24418.07
+2019-05-12 04:00:00,78.01,78.54,78.01,78.13,5539.29
+2019-05-12 03:00:00,79.03,79.03,77.85,78.01,20334.66
+2019-05-12 02:00:00,79.04,79.31,78.8,79.03,31463.11
+2019-05-12 01:00:00,77.88,79.18,77.88,79.04,58094.89
+2019-05-12 00:00:00,78.27,80.35,77.31,77.88,269760.65
+2019-05-11 23:00:00,80.19,81.24,77.72,78.27,152249.61
+2019-05-11 22:00:00,77.86,80.56,77.18,80.19,125096.41
+2019-05-11 21:00:00,77.2,77.86,77.03,77.86,13072.84
+2019-05-11 20:00:00,76.44,77.2,76.44,77.2,3550.85
+2019-05-11 19:00:00,76.8,77.02,76.2,76.44,11830.29
+2019-05-11 18:00:00,76.7,77.2,76.3,76.8,42593.8
+2019-05-11 17:00:00,75.32,76.7,74.93,76.7,77856.96
+2019-05-11 16:00:00,75.93,76.54,74.95,75.32,137282.58
+2019-05-11 15:00:00,74.76,76.16,74.66,75.93,74496.19
+2019-05-11 14:00:00,74.65,74.89,74.52,74.76,10466.76
+2019-05-11 13:00:00,73.76,75.0,73.76,74.65,39160.62
+2019-05-11 12:00:00,73.56,73.79,72.65,73.76,32772.51
+2019-05-11 11:00:00,73.97,74.15,73.56,73.56,48102.62
+2019-05-11 10:00:00,73.44,74.42,73.44,73.97,47655.25
+2019-05-11 09:00:00,72.72,73.91,72.72,73.44,39003.48
+2019-05-11 08:00:00,70.9,73.4,70.69,72.72,132669.17
+2019-05-11 07:00:00,70.47,71.55,69.96,70.9,40682.97
+2019-05-11 06:00:00,70.87,71.5,69.39,70.47,48534.66
+2019-05-11 05:00:00,70.74,71.16,69.89,70.87,38901.2
+2019-05-11 04:00:00,70.57,71.29,70.19,70.74,40877.56
+2019-05-11 03:00:00,70.68,70.84,70.51,70.57,4608.71
+2019-05-11 02:00:00,70.55,70.68,69.87,70.68,3887.55
+2019-05-11 01:00:00,70.0,70.55,69.98,70.55,11450.59
+2019-05-11 00:00:00,69.54,70.0,69.54,70.0,2476.62
+2019-05-10 23:00:00,69.91,69.91,69.54,69.54,4125.42
+2019-05-10 22:00:00,69.43,69.99,69.32,69.91,16644.94
+2019-05-10 21:00:00,69.1,69.69,68.98,69.43,25042.77
+2019-05-10 20:00:00,68.98,69.48,68.48,69.1,33660.36
+2019-05-10 19:00:00,68.21,68.98,68.08,68.98,12833.34
+2019-05-10 18:00:00,67.74,68.32,67.74,68.21,20918.08
+2019-05-10 17:00:00,67.64,67.88,67.17,67.74,4708.18
+2019-05-10 16:00:00,67.74,68.02,67.59,67.64,5920.04
+2019-05-10 15:00:00,67.42,67.83,67.31,67.74,24877.4
+2019-05-10 14:00:00,67.64,67.75,67.42,67.42,11914.97
+2019-05-10 13:00:00,68.0,68.0,67.64,67.64,8118.3
+2019-05-10 12:00:00,68.47,68.47,68.0,68.0,20135.38
+2019-05-10 11:00:00,68.9,68.9,68.39,68.47,14752.88
+2019-05-10 10:00:00,68.54,68.98,68.53,68.9,30306.71
+2019-05-10 09:00:00,68.27,68.54,67.86,68.54,8885.02
+2019-05-10 08:00:00,68.52,68.61,68.03,68.27,17098.38
+2019-05-10 07:00:00,67.55,68.56,67.55,68.52,32403.06
+2019-05-10 06:00:00,67.28,67.85,67.1,67.55,21502.99
+2019-05-10 05:00:00,67.06,67.32,67.0,67.28,9998.91
+2019-05-10 04:00:00,66.27,67.18,65.89,67.06,35482.69
+2019-05-10 03:00:00,66.66,66.94,65.92,66.27,71503.17
+2019-05-10 02:00:00,66.69,67.04,66.57,66.66,11149.26
+2019-05-10 01:00:00,66.11,67.04,66.0,66.69,90747.11
+2019-05-10 00:00:00,66.52,66.76,66.11,66.11,6721.6
+2019-05-09 23:00:00,66.45,66.77,66.25,66.52,10112.46
+2019-05-09 22:00:00,66.12,66.53,66.12,66.45,2327.84
+2019-05-09 21:00:00,65.77,66.44,65.65,66.12,18161.89
+2019-05-09 20:00:00,66.19,66.2,65.55,65.77,20553.34
+2019-05-09 19:00:00,66.33,66.47,66.17,66.19,34361.0
+2019-05-09 18:00:00,67.02,67.02,66.22,66.33,38049.67
+2019-05-09 17:00:00,67.52,67.56,66.9,67.02,44096.7
+2019-05-09 16:00:00,67.99,68.01,67.51,67.52,51959.33
+2019-05-09 15:00:00,68.25,68.4,67.52,67.99,142326.86
+2019-05-09 14:00:00,68.64,68.64,68.25,68.25,6943.08
+2019-05-09 13:00:00,68.31,68.76,68.21,68.64,8850.59
+2019-05-09 12:00:00,69.01,69.01,68.17,68.31,17410.74
+2019-05-09 11:00:00,69.26,69.26,69.01,69.01,11048.0
+2019-05-09 10:00:00,69.52,69.57,69.2,69.26,10434.86
+2019-05-09 09:00:00,70.05,70.05,69.22,69.52,33884.98
+2019-05-09 08:00:00,70.21,70.3,69.78,70.05,10368.83
+2019-05-09 07:00:00,70.49,70.49,70.07,70.21,7334.88
+2019-05-09 06:00:00,70.16,70.49,70.03,70.49,5019.3
+2019-05-09 05:00:00,70.65,70.92,70.16,70.16,11056.52
+2019-05-09 04:00:00,70.65,70.65,70.46,70.65,2448.69
+2019-05-09 03:00:00,70.88,70.88,70.5,70.65,17775.34
+2019-05-09 02:00:00,70.98,71.02,70.75,70.88,18194.87
+2019-05-09 01:00:00,71.07,71.78,70.63,70.98,34453.19
+2019-05-09 00:00:00,70.38,71.51,70.38,71.07,18083.78
+2019-05-08 23:00:00,70.72,70.91,69.51,70.38,38068.86
+2019-05-08 22:00:00,70.43,70.72,70.09,70.72,11354.82
+2019-05-08 21:00:00,70.0,70.45,69.88,70.43,18882.67
+2019-05-08 20:00:00,70.07,70.13,69.9,70.0,1657.53
+2019-05-08 19:00:00,69.85,70.07,69.85,70.07,4871.29
+2019-05-08 18:00:00,69.8,69.91,69.8,69.85,1196.42
+2019-05-08 17:00:00,69.7,69.86,69.66,69.8,4816.52
+2019-05-08 16:00:00,69.97,70.18,69.7,69.7,15213.89
+2019-05-08 15:00:00,69.59,69.97,69.59,69.97,10367.05
+2019-05-08 14:00:00,69.75,69.76,69.24,69.59,26950.51
+2019-05-08 13:00:00,69.8,69.8,69.54,69.75,4399.35
+2019-05-08 12:00:00,69.59,69.96,69.59,69.8,8423.87
+2019-05-08 11:00:00,69.52,69.85,69.52,69.59,10074.32
+2019-05-08 10:00:00,69.4,69.64,69.38,69.52,5025.37
+2019-05-08 09:00:00,69.32,69.45,69.21,69.4,3299.82
+2019-05-08 08:00:00,69.55,69.86,69.21,69.32,21473.19
+2019-05-08 07:00:00,69.47,69.68,69.22,69.55,13347.77
+2019-05-08 06:00:00,69.09,69.47,69.06,69.47,3015.14
+2019-05-08 05:00:00,68.91,69.17,68.78,69.09,2098.99
+2019-05-08 04:00:00,68.74,69.04,68.74,68.91,2506.93
+2019-05-08 03:00:00,68.55,69.0,68.4,68.74,7267.47
+2019-05-08 02:00:00,69.02,69.02,68.52,68.55,633.72
+2019-05-08 01:00:00,68.72,69.15,68.7,69.02,27694.29
+2019-05-08 00:00:00,69.2,69.2,67.87,68.72,30453.18
+2019-05-07 23:00:00,70.22,70.45,69.1,69.2,46532.53
+2019-05-07 22:00:00,70.93,71.03,70.14,70.22,10065.79
+2019-05-07 21:00:00,70.12,71.03,70.12,70.93,9335.73
+2019-05-07 20:00:00,70.12,70.43,70.03,70.12,10896.0
+2019-05-07 19:00:00,70.22,70.48,69.8,70.12,37132.7
+2019-05-07 18:00:00,70.36,70.6,70.22,70.22,6231.23
+2019-05-07 17:00:00,70.52,70.6,70.36,70.36,223.29
+2019-05-07 16:00:00,70.22,70.75,70.21,70.52,9703.33
+2019-05-07 15:00:00,70.23,70.56,70.02,70.22,25388.86
+2019-05-07 14:00:00,71.66,71.66,69.81,70.23,113656.0
+2019-05-07 13:00:00,71.79,71.79,71.4,71.66,8639.32
+2019-05-07 12:00:00,71.59,71.79,71.4,71.79,10616.02
+2019-05-07 11:00:00,71.64,71.66,71.29,71.59,33123.43
+2019-05-07 10:00:00,72.51,72.57,71.61,71.64,27246.68
+2019-05-07 09:00:00,72.63,72.99,72.42,72.51,34283.51
+2019-05-07 08:00:00,73.07,73.1,72.62,72.63,13240.06
+2019-05-07 07:00:00,73.56,73.56,72.52,73.07,29249.91
+2019-05-07 06:00:00,73.38,73.57,73.15,73.56,8731.29
+2019-05-07 05:00:00,73.67,74.0,73.31,73.38,49125.47
+2019-05-07 04:00:00,73.71,73.96,73.46,73.67,16163.9
+2019-05-07 03:00:00,74.1,74.77,73.06,73.71,80419.64
+2019-05-07 02:00:00,72.3,74.1,72.3,74.1,57090.99
+2019-05-07 01:00:00,72.5,72.9,72.0,72.3,49624.45
+2019-05-07 00:00:00,71.12,72.75,71.12,72.5,68538.61
+2019-05-06 23:00:00,71.14,71.14,71.04,71.12,44.64
+2019-05-06 22:00:00,70.73,71.14,70.73,71.14,931.94
+2019-05-06 21:00:00,71.26,71.38,70.73,70.73,6175.62
+2019-05-06 20:00:00,71.27,71.41,70.92,71.26,24857.91
+2019-05-06 19:00:00,71.47,71.78,71.2,71.27,5479.07
+2019-05-06 18:00:00,71.2,71.8,71.2,71.47,4898.79
+2019-05-06 17:00:00,71.43,71.76,71.2,71.2,2590.82
+2019-05-06 16:00:00,70.95,71.69,70.95,71.43,28144.24
+2019-05-06 15:00:00,71.25,71.27,70.95,70.95,13139.56
+2019-05-06 14:00:00,70.6,71.42,70.6,71.25,35878.69
+2019-05-06 13:00:00,70.34,70.75,70.34,70.6,91146.99
+2019-05-06 12:00:00,70.51,70.57,70.3,70.34,4609.84
+2019-05-06 11:00:00,69.86,70.82,69.84,70.51,19557.26
+2019-05-06 10:00:00,69.8,70.47,69.8,69.86,18607.25
+2019-05-06 09:00:00,68.76,69.8,68.31,69.8,16647.5
+2019-05-06 08:00:00,68.44,69.14,68.29,68.76,6883.0
+2019-05-06 07:00:00,68.51,68.66,68.34,68.44,16078.28
+2019-05-06 06:00:00,69.06,69.06,68.29,68.51,18912.4
+2019-05-06 05:00:00,69.0,69.06,68.94,69.06,3008.73
+2019-05-06 04:00:00,68.85,69.0,68.8,69.0,2789.99
+2019-05-06 03:00:00,69.65,69.65,68.83,68.85,8717.92
+2019-05-06 02:00:00,68.93,69.97,68.75,69.65,30818.29
+2019-05-06 01:00:00,69.3,69.31,68.56,68.93,40821.18
+2019-05-06 00:00:00,69.91,70.04,69.08,69.3,11798.48
+2019-05-05 23:00:00,69.7,70.01,69.7,69.91,3907.38
+2019-05-05 22:00:00,69.95,70.05,69.66,69.7,7000.39
+2019-05-05 21:00:00,69.84,70.25,69.79,69.95,2905.88
+2019-05-05 20:00:00,69.12,69.88,69.12,69.84,24200.98
+2019-05-05 19:00:00,69.61,69.84,69.12,69.12,14864.66
+2019-05-05 18:00:00,69.32,69.66,68.85,69.61,35025.45
+2019-05-05 17:00:00,69.9,69.9,69.3,69.32,13561.94
+2019-05-05 16:00:00,70.74,70.74,69.9,69.9,21512.69
+2019-05-05 15:00:00,70.77,70.95,70.7,70.74,2051.69
+2019-05-05 14:00:00,70.7,71.0,70.17,70.77,30069.7
+2019-05-05 13:00:00,70.35,71.0,70.35,70.7,427.76
+2019-05-05 12:00:00,70.79,70.79,70.35,70.35,7267.24
+2019-05-05 11:00:00,71.17,71.17,70.78,70.79,258.55
+2019-05-05 10:00:00,70.7,71.17,70.66,71.17,7911.03
+2019-05-05 09:00:00,70.99,71.06,70.7,70.7,1632.71
+2019-05-05 08:00:00,70.96,71.04,70.56,70.99,6500.63
+2019-05-05 07:00:00,71.56,71.56,70.88,70.96,3784.7
+2019-05-05 06:00:00,71.99,72.11,71.56,71.56,30490.3
+2019-05-05 05:00:00,71.44,71.99,71.44,71.99,3452.33
+2019-05-05 04:00:00,71.8,72.36,71.34,71.44,24628.95
+2019-05-05 03:00:00,71.17,72.4,71.17,71.8,25802.19
+2019-05-05 02:00:00,70.79,71.32,70.79,71.17,4616.34
+2019-05-05 01:00:00,70.84,71.19,70.74,70.79,1068.61
+2019-05-05 00:00:00,71.58,71.6,70.57,70.84,18225.8
+2019-05-04 23:00:00,71.62,71.95,71.26,71.58,11988.74
+2019-05-04 22:00:00,71.36,71.91,71.33,71.62,11582.14
+2019-05-04 21:00:00,70.29,71.5,70.29,71.36,8052.68
+2019-05-04 20:00:00,69.8,70.48,69.8,70.29,5402.68
+2019-05-04 19:00:00,69.56,69.9,69.56,69.8,342.18
+2019-05-04 18:00:00,69.94,69.94,69.35,69.56,264.49
+2019-05-04 17:00:00,69.84,69.94,69.53,69.94,6748.18
+2019-05-04 16:00:00,69.28,70.05,69.03,69.84,3526.9
+2019-05-04 15:00:00,69.72,69.72,69.28,69.28,1050.14
+2019-05-04 14:00:00,68.9,69.81,68.9,69.72,11779.23
+2019-05-04 13:00:00,70.45,71.05,68.37,68.9,98222.54
+2019-05-04 12:00:00,68.92,70.88,68.92,70.45,38272.73
+2019-05-04 11:00:00,69.32,69.7,68.76,68.92,18702.45
+2019-05-04 10:00:00,70.18,70.46,69.17,69.32,34060.75
+2019-05-04 09:00:00,69.47,70.18,69.44,70.18,22024.63
+2019-05-04 08:00:00,70.35,70.35,69.39,69.47,27151.77
+2019-05-04 07:00:00,69.79,70.35,69.79,70.35,2948.47
+2019-05-04 06:00:00,69.81,70.01,69.67,69.79,11371.31
+2019-05-04 05:00:00,70.31,70.31,69.67,69.81,7141.82
+2019-05-04 04:00:00,71.41,71.59,69.55,70.31,51951.0
+2019-05-04 03:00:00,71.69,71.93,71.29,71.41,12812.9
+2019-05-04 02:00:00,71.61,71.86,71.53,71.69,7191.34
+2019-05-04 01:00:00,71.48,71.81,71.17,71.61,10719.85
+2019-05-04 00:00:00,70.4,71.48,70.4,71.48,10007.62
+2019-05-03 23:00:00,70.44,70.57,70.2,70.4,4187.94
+2019-05-03 22:00:00,71.11,71.11,70.29,70.44,15362.49
+2019-05-03 21:00:00,70.85,71.15,70.7,71.11,3475.75
+2019-05-03 20:00:00,70.4,70.9,70.34,70.85,2713.11
+2019-05-03 19:00:00,70.26,70.46,70.26,70.4,11127.69
+2019-05-03 18:00:00,70.28,70.42,69.74,70.26,17258.38
+2019-05-03 17:00:00,70.89,70.98,70.08,70.28,20705.59
+2019-05-03 16:00:00,71.18,71.28,70.89,70.89,17999.36
+2019-05-03 15:00:00,71.02,71.36,70.8,71.18,17070.69
+2019-05-03 14:00:00,71.12,71.79,71.01,71.02,38943.71
+2019-05-03 13:00:00,70.49,71.71,70.49,71.12,36207.46
+2019-05-03 12:00:00,69.51,70.67,69.47,70.49,26981.45
+2019-05-03 11:00:00,69.34,69.89,69.13,69.51,48728.73
+2019-05-03 10:00:00,69.8,70.03,69.14,69.34,48559.47
+2019-05-03 09:00:00,67.83,70.51,67.83,69.8,63355.7
+2019-05-03 08:00:00,68.03,68.88,67.29,67.83,85892.57
+2019-05-03 07:00:00,67.3,68.31,67.3,68.03,15103.19
+2019-05-03 06:00:00,67.86,68.72,67.3,67.3,43564.06
+2019-05-03 05:00:00,68.2,68.2,67.8,67.86,12914.7
+2019-05-03 04:00:00,68.01,68.29,68.0,68.2,6272.82
+2019-05-03 03:00:00,68.26,68.26,68.01,68.01,1929.15
+2019-05-03 02:00:00,68.43,68.53,68.26,68.26,4292.4
+2019-05-03 01:00:00,68.44,68.66,68.43,68.43,20951.52
+2019-05-03 00:00:00,67.96,68.44,67.79,68.44,95944.37
+2019-05-02 23:00:00,68.31,68.31,67.95,67.96,1622.99
+2019-05-02 22:00:00,68.03,68.31,67.95,68.31,715.31
+2019-05-02 21:00:00,67.66,68.58,67.54,68.03,10982.5
+2019-05-02 20:00:00,66.88,67.76,66.88,67.66,6522.21
+2019-05-02 19:00:00,67.5,67.58,66.88,66.88,4083.31
+2019-05-02 18:00:00,67.2,67.61,67.2,67.5,2066.2
+2019-05-02 17:00:00,67.19,67.43,67.01,67.2,21380.36
+2019-05-02 16:00:00,67.48,67.72,67.11,67.19,31067.45
+2019-05-02 15:00:00,68.02,68.14,67.47,67.48,36115.08
+2019-05-02 14:00:00,68.22,68.22,67.66,68.02,12708.77
+2019-05-02 13:00:00,68.34,68.45,68.02,68.22,24771.92
+2019-05-02 12:00:00,68.3,68.44,67.6,68.34,27201.1
+2019-05-02 11:00:00,68.88,68.88,67.94,68.3,84437.98
+2019-05-02 10:00:00,69.18,69.18,68.8,68.88,6870.97
+2019-05-02 09:00:00,69.5,69.74,69.07,69.18,10715.63
+2019-05-02 08:00:00,68.92,69.65,68.92,69.5,16238.05
+2019-05-02 07:00:00,68.7,69.5,68.7,68.92,60320.03
+2019-05-02 06:00:00,68.45,68.88,68.39,68.7,15857.65
+2019-05-02 05:00:00,68.38,68.51,68.38,68.45,1363.82
+2019-05-02 04:00:00,68.56,68.56,68.38,68.38,11808.94
+2019-05-02 03:00:00,68.64,68.74,68.55,68.56,5978.61
+2019-05-02 02:00:00,67.85,68.67,67.85,68.64,7780.06
+2019-05-02 01:00:00,68.04,68.14,67.72,67.85,6956.08
+2019-05-02 00:00:00,68.5,68.58,67.84,68.04,17766.9
+2019-05-01 23:00:00,67.54,68.5,67.54,68.5,29944.68
+2019-05-01 22:00:00,67.37,67.57,67.37,67.54,2556.41
+2019-05-01 21:00:00,67.77,67.9,67.09,67.37,14546.44
+2019-05-01 20:00:00,67.5,67.77,67.5,67.77,3730.26
+2019-05-01 19:00:00,67.32,68.48,67.15,67.5,64637.37
+2019-05-01 18:00:00,67.75,67.75,66.96,67.32,3307.08
+2019-05-01 17:00:00,67.08,67.92,67.06,67.75,36679.82
+2019-05-01 16:00:00,66.65,67.6,66.65,67.08,97227.72
+2019-05-01 15:00:00,66.29,66.69,66.19,66.65,6212.97
+2019-05-01 14:00:00,66.21,66.3,66.1,66.29,5785.1
+2019-05-01 13:00:00,66.17,66.34,66.08,66.21,1377.43
+2019-05-01 12:00:00,66.35,66.48,66.01,66.17,7091.21
+2019-05-01 11:00:00,66.47,66.47,66.05,66.35,6292.38
+2019-05-01 10:00:00,66.49,66.55,66.33,66.47,6230.58
+2019-05-01 09:00:00,66.19,66.49,66.13,66.49,6651.01
+2019-05-01 08:00:00,66.53,66.53,66.19,66.19,1139.34
+2019-05-01 07:00:00,66.18,66.53,66.18,66.53,2777.27
+2019-05-01 06:00:00,66.4,66.4,66.11,66.18,8772.09
+2019-05-01 05:00:00,66.38,66.4,66.38,66.4,168.61
+2019-05-01 04:00:00,66.37,66.4,66.37,66.38,3052.64
+2019-05-01 03:00:00,66.36,66.37,66.09,66.37,17828.39
+2019-05-01 02:00:00,66.57,66.72,66.36,66.36,7092.38
+2019-05-01 01:00:00,66.52,66.75,66.5,66.57,2190.78
+2019-05-01 00:00:00,65.99,66.6,65.99,66.52,29645.61
+2019-04-30 23:00:00,65.88,66.0,65.75,65.99,16248.35
+2019-04-30 22:00:00,65.3,65.88,65.29,65.88,5791.8
+2019-04-30 21:00:00,65.36,65.36,65.22,65.3,14525.18
+2019-04-30 20:00:00,65.2,65.36,65.0,65.36,3264.65
+2019-04-30 19:00:00,65.07,65.22,65.07,65.2,1315.11
+2019-04-30 18:00:00,65.49,65.49,64.93,65.07,44719.73
+2019-04-30 17:00:00,65.55,65.83,65.49,65.49,3703.73
+2019-04-30 16:00:00,65.47,65.61,65.35,65.55,8002.94
+2019-04-30 15:00:00,65.5,65.5,65.21,65.47,2251.5
+2019-04-30 14:00:00,65.33,65.69,65.33,65.5,11282.87
+2019-04-30 13:00:00,64.89,65.62,64.66,65.33,18570.08
+2019-04-30 12:00:00,64.7,64.93,64.46,64.89,2150.54
+2019-04-30 11:00:00,64.42,64.7,64.4,64.7,11444.09
+2019-04-30 10:00:00,64.06,64.6,64.0,64.42,45877.52
+2019-04-30 09:00:00,64.19,64.19,63.77,64.06,17070.04
+2019-04-30 08:00:00,64.12,64.19,64.12,64.19,4305.17
+2019-04-30 07:00:00,63.89,64.34,63.89,64.12,3678.33
+2019-04-30 06:00:00,64.04,64.08,63.74,63.89,3744.21
+2019-04-30 05:00:00,64.25,64.25,64.04,64.04,329.21
+2019-04-30 04:00:00,64.34,64.41,64.25,64.25,764.99
+2019-04-30 03:00:00,64.79,64.9,64.34,64.34,2543.4
+2019-04-30 02:00:00,64.22,64.79,64.22,64.79,1326.8
+2019-04-30 01:00:00,64.02,64.35,64.02,64.22,2793.22
+2019-04-30 00:00:00,64.0,64.23,63.93,64.02,7629.4
+2019-04-29 23:00:00,64.53,65.23,64.0,64.0,13466.32
+2019-04-29 22:00:00,64.36,64.53,64.17,64.53,38531.77
+2019-04-29 21:00:00,64.26,64.51,64.24,64.36,9358.7
+2019-04-29 20:00:00,64.26,64.3,64.24,64.26,4057.24
+2019-04-29 19:00:00,63.91,64.48,63.88,64.26,18036.17
+2019-04-29 18:00:00,63.79,63.91,63.51,63.91,3798.8
+2019-04-29 17:00:00,63.5,63.9,63.5,63.79,17100.38
+2019-04-29 16:00:00,63.16,63.75,63.0,63.5,17902.9
+2019-04-29 15:00:00,62.84,63.31,62.84,63.16,2821.46
+2019-04-29 14:00:00,62.66,63.1,62.61,62.84,11762.86
+2019-04-29 13:00:00,62.86,62.9,62.02,62.66,33374.25
+2019-04-29 12:00:00,63.29,63.37,62.52,62.86,23505.87
+2019-04-29 11:00:00,63.13,63.41,62.92,63.29,47232.61
+2019-04-29 10:00:00,63.9,63.9,62.96,63.13,30196.45
+2019-04-29 09:00:00,63.92,64.05,63.5,63.9,9144.21
+2019-04-29 08:00:00,63.91,64.09,63.91,63.92,5695.95
+2019-04-29 07:00:00,63.95,64.1,63.88,63.91,4612.48
+2019-04-29 06:00:00,64.0,64.04,63.75,63.95,19559.27
+2019-04-29 05:00:00,64.21,64.21,64.0,64.0,341.96
+2019-04-29 04:00:00,64.13,64.21,64.04,64.21,1591.76
+2019-04-29 03:00:00,64.13,64.13,64.13,64.13,0.0
+2019-04-29 02:00:00,63.8,64.16,63.8,64.13,5329.25
+2019-04-29 01:00:00,63.71,64.04,63.71,63.8,3801.15
+2019-04-29 00:00:00,64.07,64.07,63.71,63.71,40.19
+2019-04-28 23:00:00,64.06,64.07,63.7,64.07,6359.17
+2019-04-28 22:00:00,63.75,64.09,63.58,64.06,2102.51
+2019-04-28 21:00:00,64.11,64.11,63.57,63.75,9746.86
+2019-04-28 20:00:00,64.05,64.18,63.79,64.11,969.29
+2019-04-28 19:00:00,64.86,64.86,63.45,64.05,17403.77
+2019-04-28 18:00:00,64.31,64.86,64.26,64.86,1730.77
+2019-04-28 17:00:00,64.57,64.57,64.18,64.31,10600.88
+2019-04-28 16:00:00,64.68,64.82,64.54,64.57,9138.81
+2019-04-28 15:00:00,64.4,64.99,64.4,64.68,20054.55
+2019-04-28 14:00:00,64.48,64.71,64.4,64.4,21508.65
+2019-04-28 13:00:00,65.28,65.32,64.48,64.48,16217.46
+2019-04-28 12:00:00,65.58,65.62,65.22,65.28,8076.39
+2019-04-28 11:00:00,65.33,65.85,65.33,65.58,13437.0
+2019-04-28 10:00:00,64.85,65.39,64.81,65.33,6331.63
+2019-04-28 09:00:00,64.97,65.02,64.85,64.85,2904.68
+2019-04-28 08:00:00,64.92,65.09,64.92,64.97,5921.71
+2019-04-28 07:00:00,64.72,64.92,64.71,64.92,5706.31
+2019-04-28 06:00:00,64.55,64.72,64.44,64.72,15123.33
+2019-04-28 05:00:00,64.61,64.91,64.55,64.55,17607.98
+2019-04-28 04:00:00,64.74,64.9,64.6,64.61,514.44
+2019-04-28 03:00:00,64.32,64.74,64.32,64.74,1136.2
+2019-04-28 02:00:00,64.67,64.85,64.29,64.32,10475.84
+2019-04-28 01:00:00,64.66,64.78,64.66,64.67,658.73
+2019-04-28 00:00:00,64.48,64.79,64.34,64.66,1380.64
+2019-04-27 23:00:00,64.36,64.56,64.36,64.48,12766.71
+2019-04-27 22:00:00,64.71,64.76,64.36,64.36,6307.65
+2019-04-27 21:00:00,64.41,64.76,64.41,64.71,13297.76
+2019-04-27 20:00:00,64.39,64.6,64.23,64.41,2861.31
+2019-04-27 19:00:00,65.02,65.46,64.2,64.39,30222.41
+2019-04-27 18:00:00,64.32,65.7,64.26,65.02,74667.33
+2019-04-27 17:00:00,63.58,64.32,63.49,64.32,5839.89
+2019-04-27 16:00:00,63.79,63.82,63.58,63.58,1171.67
+2019-04-27 15:00:00,63.77,63.82,63.7,63.79,3289.74
+2019-04-27 14:00:00,63.36,63.88,63.36,63.77,9361.53
+2019-04-27 13:00:00,63.3,63.68,63.09,63.36,35861.25
+2019-04-27 12:00:00,63.59,63.59,63.25,63.3,1210.95
+2019-04-27 11:00:00,63.45,63.9,63.45,63.59,8227.02
+2019-04-27 10:00:00,63.81,63.81,63.33,63.45,11738.05
+2019-04-27 09:00:00,64.4,64.4,63.79,63.81,2963.45
+2019-04-27 08:00:00,64.71,64.75,64.35,64.4,13095.76
+2019-04-27 07:00:00,64.65,64.9,64.5,64.71,10958.91
+2019-04-27 06:00:00,64.41,64.65,64.41,64.65,2755.81
+2019-04-27 05:00:00,63.79,64.58,63.79,64.41,10406.0
+2019-04-27 04:00:00,63.9,63.9,63.56,63.79,12303.14
+2019-04-27 03:00:00,63.59,63.93,63.58,63.9,2260.56
+2019-04-27 02:00:00,63.74,63.74,63.55,63.59,1594.24
+2019-04-27 01:00:00,63.78,63.78,63.65,63.74,1472.87
+2019-04-27 00:00:00,63.54,63.78,63.22,63.78,80075.66
+2019-04-26 23:00:00,64.56,64.58,63.54,63.54,17943.65
+2019-04-26 22:00:00,64.25,64.78,64.25,64.56,15938.19
+2019-04-26 21:00:00,64.06,64.27,64.06,64.25,8461.74
+2019-04-26 20:00:00,63.98,64.53,63.94,64.06,12345.52
+2019-04-26 19:00:00,63.89,64.15,63.89,63.98,8027.75
+2019-04-26 18:00:00,64.17,64.22,63.88,63.89,17518.41
+2019-04-26 17:00:00,63.68,64.4,63.68,64.17,15744.97
+2019-04-26 16:00:00,64.51,64.51,63.22,63.68,15851.66
+2019-04-26 15:00:00,64.79,64.79,64.49,64.51,5346.42
+2019-04-26 14:00:00,65.0,65.0,64.71,64.79,4569.63
+2019-04-26 13:00:00,65.0,65.44,64.93,65.0,15460.34
+2019-04-26 12:00:00,64.44,65.0,64.26,65.0,10101.68
+2019-04-26 11:00:00,64.8,64.8,63.82,64.44,43039.79
+2019-04-26 10:00:00,64.67,64.95,64.4,64.8,9660.49
+2019-04-26 09:00:00,65.03,65.03,64.59,64.67,29230.47
+2019-04-26 08:00:00,64.28,65.03,64.28,65.03,18616.01
+2019-04-26 07:00:00,63.93,64.34,63.63,64.28,13541.53
+2019-04-26 06:00:00,64.08,64.08,63.3,63.93,6325.93
+2019-04-26 05:00:00,63.11,64.14,62.85,64.08,22827.11
+2019-04-26 04:00:00,63.22,63.39,63.04,63.11,8155.05
+2019-04-26 03:00:00,64.01,64.01,62.82,63.22,81295.26
+2019-04-26 02:00:00,63.25,65.36,62.92,64.01,142410.95
+2019-04-26 01:00:00,62.8,63.81,62.77,63.25,73360.8
+2019-04-26 00:00:00,61.42,62.9,60.24,62.8,97115.67
+2019-04-25 23:00:00,62.27,62.5,61.11,61.42,149303.16
+2019-04-25 22:00:00,66.2,66.2,60.11,62.27,1010057.42
+2019-04-25 21:00:00,67.68,67.85,66.2,66.2,66378.67
+2019-04-25 20:00:00,67.92,67.92,67.66,67.68,6300.42
+2019-04-25 19:00:00,68.02,68.24,67.88,67.92,8269.99
+2019-04-25 18:00:00,67.32,68.27,67.32,68.02,18377.58
+2019-04-25 17:00:00,67.54,67.54,67.0,67.32,70944.29
+2019-04-25 16:00:00,67.05,67.69,67.05,67.54,42070.43
+2019-04-25 15:00:00,67.01,67.3,66.61,67.05,16745.95
+2019-04-25 14:00:00,67.31,67.49,67.01,67.01,3145.18
+2019-04-25 13:00:00,67.53,67.53,67.31,67.31,290.02
+2019-04-25 12:00:00,67.4,67.6,67.4,67.53,2884.43
+2019-04-25 11:00:00,67.15,67.4,67.04,67.4,3177.03
+2019-04-25 10:00:00,66.88,67.31,66.88,67.15,6975.8
+2019-04-25 09:00:00,67.38,67.38,66.56,66.88,10567.72
+2019-04-25 08:00:00,67.17,67.39,67.12,67.38,5040.1
+2019-04-25 07:00:00,67.14,67.26,67.05,67.17,4712.95
+2019-04-25 06:00:00,67.19,67.42,66.96,67.14,31426.07
+2019-04-25 05:00:00,67.38,67.41,67.11,67.19,18599.48
+2019-04-25 04:00:00,67.11,67.64,67.11,67.38,15063.32
+2019-04-25 03:00:00,67.27,67.42,67.01,67.11,33311.94
+2019-04-25 02:00:00,67.7,67.87,67.26,67.27,13557.01
+2019-04-25 01:00:00,67.75,67.93,67.7,67.7,3081.54
+2019-04-25 00:00:00,68.11,68.14,67.7,67.75,14091.55
+2019-04-24 23:00:00,67.73,68.11,67.73,68.11,3281.21
+2019-04-24 22:00:00,67.39,68.35,67.26,67.73,30857.72
+2019-04-24 21:00:00,67.05,67.41,67.03,67.39,3335.98
+2019-04-24 20:00:00,66.69,67.25,66.69,67.05,9864.45
+2019-04-24 19:00:00,65.69,66.8,65.69,66.69,20646.24
+2019-04-24 18:00:00,65.93,66.01,65.1,65.69,32840.49
+2019-04-24 17:00:00,66.7,66.7,65.88,65.93,64642.34
+2019-04-24 16:00:00,66.43,66.78,66.36,66.7,69072.26
+2019-04-24 15:00:00,66.46,66.7,66.43,66.43,145484.74
+2019-04-24 14:00:00,66.51,66.7,66.27,66.46,6047.39
+2019-04-24 13:00:00,66.87,66.91,66.51,66.51,17930.36
+2019-04-24 12:00:00,66.59,66.95,66.58,66.87,13674.11
+2019-04-24 11:00:00,66.23,66.59,65.69,66.59,31185.76
+2019-04-24 10:00:00,66.89,66.89,66.0,66.23,77830.51
+2019-04-24 09:00:00,67.94,68.0,66.66,66.89,134292.17
+2019-04-24 08:00:00,68.56,68.56,67.6,67.94,43376.48
+2019-04-24 07:00:00,70.5,71.16,68.32,68.56,151216.57
+2019-04-24 06:00:00,69.16,70.5,69.16,70.5,14033.22
+2019-04-24 05:00:00,69.35,69.6,69.16,69.16,5262.87
+2019-04-24 04:00:00,69.43,69.43,69.3,69.35,1101.5
+2019-04-24 03:00:00,69.24,69.43,69.24,69.43,590.1
+2019-04-24 02:00:00,69.64,69.64,69.19,69.24,14021.26
+2019-04-24 01:00:00,69.28,69.7,68.0,69.64,58351.25
+2019-04-24 00:00:00,69.08,69.28,68.8,69.28,47360.06
+2019-04-23 23:00:00,70.17,70.3,69.08,69.08,59166.23
+2019-04-23 22:00:00,70.54,70.54,69.54,70.17,45144.34
+2019-04-23 21:00:00,69.84,70.57,69.8,70.54,20191.63
+2019-04-23 20:00:00,70.1,70.1,69.57,69.84,23915.41
+2019-04-23 19:00:00,70.42,70.51,69.76,70.1,104332.09
+2019-04-23 18:00:00,70.56,70.56,70.2,70.42,2045.51
+2019-04-23 17:00:00,70.4,70.81,70.4,70.56,3715.36
+2019-04-23 16:00:00,70.09,70.49,70.05,70.4,16369.52
+2019-04-23 15:00:00,71.25,71.43,70.09,70.09,27717.03
+2019-04-23 14:00:00,70.79,71.25,70.57,71.25,18074.51
+2019-04-23 13:00:00,70.86,70.91,70.52,70.79,13439.62
+2019-04-23 12:00:00,70.6,71.25,70.49,70.86,26752.87
+2019-04-23 11:00:00,70.58,70.6,70.02,70.6,6044.97
+2019-04-23 10:00:00,70.44,70.8,70.44,70.58,17936.56
+2019-04-23 09:00:00,70.6,70.6,70.28,70.44,16996.29
+2019-04-23 08:00:00,70.3,70.98,70.3,70.6,22655.15
+2019-04-23 07:00:00,70.18,70.5,70.18,70.3,50041.04
+2019-04-23 06:00:00,70.25,70.44,69.75,70.18,15479.18
+2019-04-23 05:00:00,70.42,70.42,69.78,70.25,16749.95
+2019-04-23 04:00:00,69.13,71.54,69.13,70.42,175818.01
+2019-04-23 03:00:00,69.01,69.37,68.99,69.13,11202.14
+2019-04-23 02:00:00,68.51,69.04,68.51,69.01,3010.94
+2019-04-23 01:00:00,68.51,68.64,68.43,68.51,4664.34
+2019-04-23 00:00:00,68.87,68.9,68.36,68.51,31742.8
+2019-04-22 23:00:00,69.42,69.42,68.86,68.87,12402.27
+2019-04-22 22:00:00,69.26,69.44,69.17,69.42,11028.64
+2019-04-22 21:00:00,68.7,69.26,68.7,69.26,12801.92
+2019-04-22 20:00:00,69.28,69.28,68.7,68.7,20708.49
+2019-04-22 19:00:00,69.47,69.7,68.86,69.28,10953.4
+2019-04-22 18:00:00,69.28,69.69,69.23,69.47,16302.96
+2019-04-22 17:00:00,68.62,69.5,68.36,69.28,22438.07
+2019-04-22 16:00:00,68.66,68.72,68.34,68.62,10402.8
+2019-04-22 15:00:00,68.88,69.66,68.46,68.66,36412.72
+2019-04-22 14:00:00,68.67,68.88,68.46,68.88,40980.49
+2019-04-22 13:00:00,69.05,69.17,68.63,68.67,21229.03
+2019-04-22 12:00:00,69.29,69.46,69.05,69.05,4115.32
+2019-04-22 11:00:00,69.45,69.7,69.29,69.29,6279.7
+2019-04-22 10:00:00,69.65,69.65,69.05,69.45,20482.15
+2019-04-22 09:00:00,69.06,69.65,68.85,69.65,19992.19
+2019-04-22 08:00:00,68.59,69.06,68.59,69.06,31677.17
+2019-04-22 07:00:00,68.95,68.95,68.59,68.59,1210.13
+2019-04-22 06:00:00,68.66,68.95,68.66,68.95,1378.12
+2019-04-22 05:00:00,68.99,69.0,68.66,68.66,4761.78
+2019-04-22 04:00:00,68.8,68.99,68.61,68.99,5382.75
+2019-04-22 03:00:00,68.74,68.8,68.63,68.8,549.78
+2019-04-22 02:00:00,68.74,68.74,68.74,68.74,0.0
+2019-04-22 01:00:00,68.85,68.85,68.39,68.74,8604.51
+2019-04-22 00:00:00,69.22,69.22,68.78,68.85,4315.78
+2019-04-21 23:00:00,69.2,69.22,68.8,69.22,6631.97
+2019-04-21 22:00:00,68.96,69.2,68.93,69.2,5514.76
+2019-04-21 21:00:00,68.39,68.96,68.39,68.96,3450.17
+2019-04-21 20:00:00,68.63,68.88,68.38,68.39,15165.34
+2019-04-21 19:00:00,68.44,68.75,68.38,68.63,6784.9
+2019-04-21 18:00:00,68.25,68.82,68.2,68.44,13028.51
+2019-04-21 17:00:00,68.65,68.66,68.24,68.25,4544.31
+2019-04-21 16:00:00,68.88,68.96,68.62,68.65,17334.68
+2019-04-21 15:00:00,68.16,68.96,68.03,68.88,21251.25
+2019-04-21 14:00:00,68.47,68.47,67.93,68.16,6682.16
+2019-04-21 13:00:00,67.83,68.47,67.82,68.47,9340.19
+2019-04-21 12:00:00,68.38,68.38,67.52,67.83,41987.74
+2019-04-21 11:00:00,68.17,68.38,67.93,68.38,26027.78
+2019-04-21 10:00:00,67.92,68.46,67.72,68.17,9819.95
+2019-04-21 09:00:00,68.77,68.77,67.57,67.92,20615.94
+2019-04-21 08:00:00,69.17,69.17,68.54,68.77,38034.36
+2019-04-21 07:00:00,69.64,69.64,69.17,69.17,9702.53
+2019-04-21 06:00:00,70.22,70.25,69.61,69.64,4908.06
+2019-04-21 05:00:00,70.53,70.53,70.22,70.22,1503.81
+2019-04-21 04:00:00,70.36,70.53,70.36,70.53,2606.14
+2019-04-21 03:00:00,70.14,70.36,70.14,70.36,1525.82
+2019-04-21 02:00:00,69.82,70.49,69.7,70.14,8732.31
+2019-04-21 01:00:00,70.07,70.07,69.75,69.82,8711.0
+2019-04-21 00:00:00,69.95,70.1,69.88,70.07,1155.8
+2019-04-20 23:00:00,69.49,70.09,69.49,69.95,6415.67
+2019-04-20 22:00:00,68.91,69.54,68.91,69.49,5339.43
+2019-04-20 21:00:00,69.68,69.81,68.91,68.91,20516.79
+2019-04-20 20:00:00,69.97,70.18,69.68,69.68,5709.6
+2019-04-20 19:00:00,69.53,70.08,69.53,69.97,6415.6
+2019-04-20 18:00:00,69.39,69.61,69.35,69.53,4745.56
+2019-04-20 17:00:00,69.42,69.8,69.39,69.39,3844.12
+2019-04-20 16:00:00,69.55,69.55,69.33,69.42,5646.19
+2019-04-20 15:00:00,69.53,69.72,68.89,69.55,33967.25
+2019-04-20 14:00:00,69.69,69.84,69.3,69.53,2859.1
+2019-04-20 13:00:00,69.66,69.88,68.93,69.69,7023.85
+2019-04-20 12:00:00,69.46,69.81,69.01,69.66,4773.78
+2019-04-20 11:00:00,69.45,69.46,68.63,69.46,42824.46
+2019-04-20 10:00:00,69.79,69.79,69.45,69.45,37587.57
+2019-04-20 09:00:00,69.94,70.04,69.79,69.79,16422.39
+2019-04-20 08:00:00,70.58,70.67,69.94,69.94,11736.59
+2019-04-20 07:00:00,70.59,70.6,69.97,70.58,15470.23
+2019-04-20 06:00:00,69.96,70.59,69.96,70.59,2774.57
+2019-04-20 05:00:00,70.41,70.41,69.96,69.96,919.58
+2019-04-20 04:00:00,70.06,70.42,69.88,70.41,9983.43
+2019-04-20 03:00:00,70.04,70.18,69.87,70.06,11472.4
+2019-04-20 02:00:00,69.93,70.41,69.93,70.04,22909.86
+2019-04-20 01:00:00,69.45,69.93,69.26,69.93,6708.59
+2019-04-20 00:00:00,69.04,69.6,68.8,69.45,17592.7
+2019-04-19 23:00:00,68.63,69.04,68.63,69.04,2327.78
+2019-04-19 22:00:00,68.73,68.75,68.63,68.63,21783.25
+2019-04-19 21:00:00,68.76,68.76,68.73,68.73,2834.57
+2019-04-19 20:00:00,69.22,69.22,68.76,68.76,2772.35
+2019-04-19 19:00:00,68.7,69.22,68.7,69.22,2152.27
+2019-04-19 18:00:00,68.7,68.7,68.7,68.7,0.0
+2019-04-19 17:00:00,68.67,68.76,68.36,68.7,25493.33
+2019-04-19 16:00:00,69.44,69.94,68.67,68.67,23557.73
+2019-04-19 15:00:00,69.32,69.5,69.17,69.44,7060.72
+2019-04-19 14:00:00,69.36,69.39,69.32,69.32,757.2
+2019-04-19 13:00:00,69.61,69.77,69.24,69.36,21162.47
+2019-04-19 12:00:00,69.82,69.84,69.59,69.61,53873.38
+2019-04-19 11:00:00,69.39,69.84,69.39,69.82,1261.35
+2019-04-19 10:00:00,69.7,69.7,69.39,69.39,2168.56
+2019-04-19 09:00:00,69.66,69.89,69.56,69.7,13698.15
+2019-04-19 08:00:00,69.65,70.24,69.25,69.66,60518.63
+2019-04-19 07:00:00,69.57,69.65,69.56,69.65,784.53
+2019-04-19 06:00:00,68.5,69.57,68.5,69.57,2475.4
+2019-04-19 05:00:00,68.34,68.5,68.26,68.5,3751.56
+2019-04-19 04:00:00,68.29,68.34,68.22,68.34,572.38
+2019-04-19 03:00:00,68.01,68.29,67.96,68.29,3942.9
+2019-04-19 02:00:00,68.09,68.1,67.81,68.01,40123.63
+2019-04-19 01:00:00,68.78,68.78,67.66,68.09,36043.41
+2019-04-19 00:00:00,69.73,69.73,68.71,68.78,75181.78
+2019-04-18 23:00:00,69.85,69.95,69.39,69.73,17427.52
+2019-04-18 22:00:00,70.11,70.25,69.17,69.85,25866.76
+2019-04-18 21:00:00,70.09,70.86,70.09,70.11,169900.21
+2019-04-18 20:00:00,69.23,70.14,68.81,70.09,8325.64
+2019-04-18 19:00:00,69.15,69.51,69.15,69.23,482.5
+2019-04-18 18:00:00,69.32,70.09,69.1,69.15,23749.64
+2019-04-18 17:00:00,68.74,70.09,68.74,69.32,86000.45
+2019-04-18 16:00:00,68.57,68.74,68.3,68.74,30720.77
+2019-04-18 15:00:00,68.58,68.78,68.57,68.57,30293.2
+2019-04-18 14:00:00,68.7,68.7,68.57,68.58,70191.94
+2019-04-18 13:00:00,68.84,68.84,68.57,68.7,5817.15
+2019-04-18 12:00:00,68.57,68.84,68.57,68.84,7503.27
+2019-04-18 11:00:00,68.78,68.78,68.57,68.57,20701.69
+2019-04-18 10:00:00,68.63,68.82,68.63,68.78,1092.32
+2019-04-18 09:00:00,68.61,68.84,68.57,68.63,10903.59
+2019-04-18 08:00:00,68.75,68.93,68.61,68.61,13993.47
+2019-04-18 07:00:00,68.61,69.01,68.61,68.75,4917.48
+2019-04-18 06:00:00,68.75,68.75,68.57,68.61,11145.36
+2019-04-18 05:00:00,68.97,69.0,68.75,68.75,4592.41
+2019-04-18 04:00:00,69.13,69.22,68.83,68.97,4535.28
+2019-04-18 03:00:00,68.61,69.13,68.61,69.13,3817.5
+2019-04-18 02:00:00,68.47,69.17,68.47,68.61,103581.95
+2019-04-18 01:00:00,68.0,68.94,68.0,68.47,40867.66
+2019-04-18 00:00:00,67.77,68.08,67.77,68.0,2086.9
+2019-04-17 23:00:00,67.44,67.84,67.44,67.77,3361.67
+2019-04-17 22:00:00,68.36,68.48,66.95,67.44,76358.45
+2019-04-17 21:00:00,68.0,68.36,67.85,68.36,354.94
+2019-04-17 20:00:00,67.92,68.19,67.85,68.0,10993.51
+2019-04-17 19:00:00,68.29,68.3,67.8,67.92,8932.72
+2019-04-17 18:00:00,68.68,68.72,67.95,68.29,12014.93
+2019-04-17 17:00:00,68.35,68.77,68.05,68.68,19642.58
+2019-04-17 16:00:00,68.47,68.82,68.33,68.35,16377.43
+2019-04-17 15:00:00,69.16,69.2,68.47,68.47,24217.04
+2019-04-17 14:00:00,68.5,69.16,68.18,69.16,63620.81
+2019-04-17 13:00:00,68.28,68.62,68.11,68.5,2753.12
+2019-04-17 12:00:00,69.02,69.22,68.01,68.28,22517.19
+2019-04-17 11:00:00,68.74,69.29,68.74,69.02,13518.63
+2019-04-17 10:00:00,68.27,68.74,68.2,68.74,3671.81
+2019-04-17 09:00:00,68.25,68.43,68.04,68.27,1577.86
+2019-04-17 08:00:00,68.54,68.54,67.77,68.25,38706.45
+2019-04-17 07:00:00,68.6,68.91,68.54,68.54,1176.22
+2019-04-17 06:00:00,68.58,68.72,68.28,68.6,11702.08
+2019-04-17 05:00:00,68.6,69.03,68.56,68.58,22757.53
+2019-04-17 04:00:00,68.69,68.7,68.47,68.6,3134.44
+2019-04-17 03:00:00,68.37,68.69,68.37,68.69,11033.51
+2019-04-17 02:00:00,68.59,68.73,68.37,68.37,14617.34
+2019-04-17 01:00:00,69.89,69.89,68.31,68.59,35256.19
+2019-04-17 00:00:00,69.12,70.38,68.89,69.89,91118.61
+2019-04-16 23:00:00,69.63,70.0,68.57,69.12,64525.12
+2019-04-16 22:00:00,70.19,70.38,69.01,69.63,25073.62
+2019-04-16 21:00:00,69.03,70.55,68.9,70.19,97194.82
+2019-04-16 20:00:00,68.34,69.07,68.16,69.03,11156.42
+2019-04-16 19:00:00,68.04,68.34,68.0,68.34,3797.16
+2019-04-16 18:00:00,69.27,69.38,68.0,68.04,74280.24
+2019-04-16 17:00:00,66.42,69.8,66.42,69.27,92104.64
+2019-04-16 16:00:00,66.84,66.84,65.9,66.42,25649.65
+2019-04-16 15:00:00,65.4,67.59,65.4,66.84,49467.83
+2019-04-16 14:00:00,64.76,66.14,64.33,65.4,10920.74
+2019-04-16 13:00:00,64.7,64.77,64.45,64.76,3578.14
+2019-04-16 12:00:00,65.22,65.3,64.7,64.7,6009.58
+2019-04-16 11:00:00,65.09,65.22,64.91,65.22,2445.21
+2019-04-16 10:00:00,65.39,65.39,64.85,65.09,8838.69
+2019-04-16 09:00:00,65.22,65.45,65.22,65.39,2782.55
+2019-04-16 08:00:00,64.75,65.3,64.72,65.22,6888.16
+2019-04-16 07:00:00,64.52,64.85,64.52,64.75,9385.55
+2019-04-16 06:00:00,64.4,64.62,64.4,64.52,1516.0
+2019-04-16 05:00:00,64.38,64.62,64.26,64.4,3447.98
+2019-04-16 04:00:00,64.06,64.38,64.06,64.38,1093.05
+2019-04-16 03:00:00,64.06,64.25,64.06,64.06,3800.02
+2019-04-16 02:00:00,64.38,64.38,64.0,64.06,3440.68
+2019-04-16 01:00:00,63.99,64.64,63.89,64.38,63954.37
+2019-04-16 00:00:00,64.21,64.21,63.55,63.99,18080.37
+2019-04-15 23:00:00,64.26,64.37,63.98,64.21,3373.53
+2019-04-15 22:00:00,64.27,64.98,64.11,64.26,23271.98
+2019-04-15 21:00:00,64.83,64.83,64.09,64.27,10172.8
+2019-04-15 20:00:00,64.46,65.01,63.54,64.83,17848.51
+2019-04-15 19:00:00,65.33,65.56,64.19,64.46,26011.5
+2019-04-15 18:00:00,65.32,65.6,65.15,65.33,15930.55
+2019-04-15 17:00:00,67.19,67.19,64.54,65.32,181208.62
+2019-04-15 16:00:00,66.99,67.19,66.99,67.19,820.17
+2019-04-15 15:00:00,66.86,67.15,66.73,66.99,20506.97
+2019-04-15 14:00:00,66.82,67.19,66.81,66.86,19621.33
+2019-04-15 13:00:00,66.81,66.82,66.77,66.82,7002.64
+2019-04-15 12:00:00,66.83,66.83,66.42,66.81,2392.45
+2019-04-15 11:00:00,66.51,66.83,66.4,66.83,6720.72
+2019-04-15 10:00:00,67.22,67.22,66.51,66.51,1038.96
+2019-04-15 09:00:00,66.99,67.22,66.99,67.22,4659.03
+2019-04-15 08:00:00,67.38,67.38,66.99,66.99,5176.76
+2019-04-15 07:00:00,67.08,67.38,66.87,67.38,17278.25
+2019-04-15 06:00:00,66.96,67.17,66.94,67.08,14167.39
+2019-04-15 05:00:00,66.74,67.14,66.74,66.96,13157.13
+2019-04-15 04:00:00,66.76,66.76,66.48,66.74,6999.19
+2019-04-15 03:00:00,67.0,67.0,66.73,66.76,1722.04
+2019-04-15 02:00:00,67.25,67.25,66.95,67.0,1599.88
+2019-04-15 01:00:00,66.91,67.51,66.91,67.25,2906.38
+2019-04-15 00:00:00,67.14,67.31,66.82,66.91,15172.34
+2019-04-14 23:00:00,67.56,67.75,67.01,67.14,20912.4
+2019-04-14 22:00:00,66.73,67.81,66.65,67.56,53259.39
+2019-04-14 21:00:00,66.58,66.83,66.52,66.73,23579.96
+2019-04-14 20:00:00,66.22,66.58,66.12,66.58,2192.76
+2019-04-14 19:00:00,66.28,66.42,66.22,66.22,3333.17
+2019-04-14 18:00:00,66.1,66.33,66.08,66.28,2267.01
+2019-04-14 17:00:00,65.93,66.1,65.73,66.1,4060.79
+2019-04-14 16:00:00,65.63,66.1,65.63,65.93,1447.67
+2019-04-14 15:00:00,66.11,66.13,65.63,65.63,3970.84
+2019-04-14 14:00:00,65.94,66.14,65.86,66.11,24469.9
+2019-04-14 13:00:00,65.65,65.94,65.59,65.94,15886.17
+2019-04-14 12:00:00,65.29,65.69,65.02,65.65,7470.29
+2019-04-14 11:00:00,65.21,65.29,65.21,65.29,120.14
+2019-04-14 10:00:00,65.15,65.36,65.15,65.21,1071.18
+2019-04-14 09:00:00,64.94,65.24,64.86,65.15,5614.57
+2019-04-14 08:00:00,65.12,65.14,64.94,64.94,720.62
+2019-04-14 07:00:00,64.71,65.12,64.58,65.12,1764.2
+2019-04-14 06:00:00,64.93,65.17,64.71,64.71,2427.57
+2019-04-14 05:00:00,65.23,65.23,64.86,64.93,1457.18
+2019-04-14 04:00:00,65.26,65.27,65.13,65.23,701.73
+2019-04-14 03:00:00,65.01,65.26,64.89,65.26,7663.16
+2019-04-14 02:00:00,65.15,65.26,64.9,65.01,1866.84
+2019-04-14 01:00:00,65.34,65.44,64.96,65.15,20723.74
+2019-04-14 00:00:00,65.58,65.7,65.29,65.34,6067.42
+2019-04-13 23:00:00,65.62,65.84,65.43,65.58,3585.31
+2019-04-13 22:00:00,65.54,65.62,65.33,65.62,14328.35
+2019-04-13 21:00:00,65.33,65.54,64.99,65.54,7284.78
+2019-04-13 20:00:00,65.36,65.4,65.23,65.33,6600.21
+2019-04-13 19:00:00,65.36,65.58,65.36,65.36,2816.74
+2019-04-13 18:00:00,65.27,65.36,65.27,65.36,653.55
+2019-04-13 17:00:00,65.47,65.47,65.27,65.27,5259.39
+2019-04-13 16:00:00,65.58,65.71,65.28,65.47,9000.02
+2019-04-13 14:00:00,65.07,65.61,65.07,65.31,3749.84
+2019-04-13 13:00:00,65.21,65.21,64.9,65.07,4810.5
+2019-04-13 12:00:00,64.54,65.27,64.54,65.21,16562.78
+2019-04-13 11:00:00,65.35,65.35,64.35,64.54,16091.53
+2019-04-13 10:00:00,65.93,66.14,65.07,65.35,15644.53
+2019-04-13 09:00:00,65.96,66.09,65.87,65.93,30449.47
+2019-04-13 08:00:00,66.29,66.29,65.92,65.96,7452.09
+2019-04-13 07:00:00,66.42,66.59,66.2,66.29,6808.68
+2019-04-13 06:00:00,66.91,66.91,66.36,66.42,9499.02
+2019-04-13 05:00:00,67.2,67.2,66.77,66.91,3038.0
+2019-04-13 04:00:00,66.76,67.2,66.71,67.2,19927.31
+2019-04-13 03:00:00,66.58,66.82,66.58,66.76,8355.82
+2019-04-13 02:00:00,66.13,66.58,66.13,66.58,6931.44
+2019-04-13 01:00:00,65.91,66.13,65.91,66.13,5769.58
+2019-04-13 00:00:00,66.44,66.44,65.91,65.91,8273.68
+2019-04-12 23:00:00,66.68,66.68,66.44,66.44,890.06
+2019-04-12 22:00:00,66.55,67.13,66.55,66.68,25948.59
+2019-04-12 21:00:00,66.19,66.74,66.17,66.55,14190.1
+2019-04-12 20:00:00,67.04,67.04,66.19,66.19,8162.75
+2019-04-12 19:00:00,67.32,67.32,67.01,67.04,6302.35
+2019-04-12 18:00:00,68.29,68.29,67.32,67.32,1611.18
+2019-04-12 17:00:00,67.4,68.48,67.08,68.29,11307.14
+2019-04-12 16:00:00,68.22,68.22,67.4,67.4,13657.37
+2019-04-12 15:00:00,68.08,68.44,67.85,68.22,4081.55
+2019-04-12 14:00:00,67.08,68.14,67.0,68.08,9256.05
+2019-04-12 13:00:00,67.72,67.78,67.08,67.08,13941.76
+2019-04-12 12:00:00,67.54,67.84,67.47,67.72,21900.15
+2019-04-12 11:00:00,67.96,68.0,67.24,67.54,38351.1
+2019-04-12 10:00:00,66.74,68.08,66.74,67.96,14494.47
+2019-04-12 09:00:00,66.36,66.74,66.36,66.74,5618.93
+2019-04-12 08:00:00,66.64,66.92,66.22,66.36,11827.48
+2019-04-12 07:00:00,67.22,67.45,66.64,66.64,8847.9
+2019-04-12 06:00:00,67.06,67.31,66.83,67.22,16125.8
+2019-04-12 05:00:00,67.77,67.83,66.67,67.06,23409.34
+2019-04-12 04:00:00,67.15,68.01,67.15,67.77,22127.92
+2019-04-12 03:00:00,66.84,67.15,66.72,67.15,30971.05
+2019-04-12 02:00:00,66.16,66.9,65.94,66.84,18492.56
+2019-04-12 01:00:00,68.67,68.76,65.31,66.16,84346.92
+2019-04-12 00:00:00,66.44,68.98,65.97,68.67,362876.24
+2019-04-11 23:00:00,67.15,67.15,66.44,66.44,15069.76
+2019-04-11 22:00:00,64.99,67.15,64.63,67.15,15615.1
+2019-04-11 21:00:00,65.4,65.53,64.95,64.99,5128.9
+2019-04-11 20:00:00,66.03,66.03,65.4,65.4,8670.98
+2019-04-11 19:00:00,66.45,66.61,65.55,66.03,20384.22
+2019-04-11 18:00:00,66.23,66.45,66.05,66.45,10020.18
+2019-04-11 17:00:00,66.4,66.4,65.95,66.23,13025.46
+2019-04-11 16:00:00,64.87,66.84,64.87,66.4,31129.2
+2019-04-11 15:00:00,64.7,66.12,64.56,64.87,103123.48
+2019-04-11 14:00:00,63.72,64.85,63.57,64.7,51800.74
+2019-04-11 13:00:00,64.4,64.81,63.72,63.72,103606.19
+2019-04-11 12:00:00,63.56,64.47,63.5,64.4,33411.38
+2019-04-11 11:00:00,64.26,64.26,62.5,63.56,116233.04
+2019-04-11 10:00:00,65.05,65.39,64.26,64.26,61063.89
+2019-04-11 09:00:00,67.44,67.78,63.86,65.05,497533.73
+2019-04-11 08:00:00,67.76,67.76,66.73,67.44,16828.88
+2019-04-11 07:00:00,68.17,68.37,67.45,67.76,12484.25
+2019-04-11 06:00:00,67.51,68.17,67.51,68.17,6820.53
+2019-04-11 05:00:00,67.53,67.66,67.17,67.51,9698.72
+2019-04-11 04:00:00,66.64,67.66,66.39,67.53,32997.97
+2019-04-11 03:00:00,69.12,69.32,65.27,66.64,470471.97
+2019-04-11 02:00:00,69.66,69.66,69.0,69.12,51866.21
+2019-04-11 01:00:00,69.94,70.26,69.66,69.66,7042.7
+2019-04-11 00:00:00,70.93,71.38,69.92,69.94,16162.54
+2019-04-10 23:00:00,70.58,71.19,70.56,70.93,20266.15
+2019-04-10 22:00:00,70.0,70.58,69.91,70.58,12100.85
+2019-04-10 21:00:00,70.08,70.4,69.5,70.0,18535.56
+2019-04-10 20:00:00,71.66,71.97,68.61,70.08,88696.64
+2019-04-10 19:00:00,71.59,71.88,71.33,71.66,16009.1
+2019-04-10 18:00:00,70.83,72.38,70.51,71.59,42456.95
+2019-04-10 17:00:00,71.63,71.84,70.83,70.83,16102.6
+2019-04-10 16:00:00,71.34,71.74,71.34,71.63,14262.62
+2019-04-10 15:00:00,71.18,71.34,70.63,71.34,16404.08
+2019-04-10 14:00:00,71.19,71.69,71.12,71.18,10256.6
+2019-04-10 13:00:00,71.31,71.84,71.11,71.19,31604.41
+2019-04-10 12:00:00,70.33,71.46,70.31,71.31,15672.26
+2019-04-10 11:00:00,69.78,70.33,69.66,70.33,59694.94
+2019-04-10 10:00:00,69.81,69.98,69.69,69.78,3274.55
+2019-04-10 09:00:00,69.91,70.65,69.81,69.81,62879.46
+2019-04-10 08:00:00,70.01,70.4,69.88,69.91,5313.84
+2019-04-10 07:00:00,70.54,70.68,69.77,70.01,16038.83
+2019-04-10 06:00:00,69.59,70.62,69.59,70.54,31525.43
+2019-04-10 05:00:00,69.26,69.59,69.15,69.59,9297.7
+2019-04-10 04:00:00,69.09,69.29,69.01,69.26,6777.42
+2019-04-10 03:00:00,69.29,69.32,69.0,69.09,3222.65
+2019-04-10 02:00:00,69.14,69.35,69.1,69.29,4605.56
+2019-04-10 01:00:00,68.63,69.37,68.63,69.14,7058.48
+2019-04-10 00:00:00,68.59,68.9,68.54,68.63,28139.95
+2019-04-09 23:00:00,68.64,68.89,68.59,68.59,24886.93
+2019-04-09 22:00:00,69.12,69.18,68.39,68.64,105357.38
+2019-04-09 21:00:00,69.3,69.3,69.08,69.12,1935.66
+2019-04-09 20:00:00,68.63,69.3,68.63,69.3,9244.54
+2019-04-09 19:00:00,69.4,69.41,68.6,68.63,32542.86
+2019-04-09 18:00:00,69.25,69.51,69.25,69.4,4580.17
+2019-04-09 17:00:00,69.46,69.56,69.25,69.25,10093.14
+2019-04-09 16:00:00,69.34,69.54,69.34,69.46,1552.22
+2019-04-09 15:00:00,69.45,69.56,69.32,69.34,5459.28
+2019-04-09 14:00:00,69.66,69.68,69.12,69.45,28261.84
+2019-04-09 13:00:00,69.72,70.12,69.66,69.66,9545.24
+2019-04-09 12:00:00,69.59,69.97,69.59,69.72,3745.76
+2019-04-09 11:00:00,69.04,70.24,68.91,69.59,10378.11
+2019-04-09 10:00:00,68.87,69.12,68.42,69.04,17324.69
+2019-04-09 09:00:00,69.22,69.5,68.69,68.87,25515.7
+2019-04-09 08:00:00,69.21,69.44,68.88,69.22,37671.97
+2019-04-09 07:00:00,69.14,69.44,69.14,69.21,4693.99
+2019-04-09 06:00:00,68.6,69.37,68.6,69.14,3422.35
+2019-04-09 05:00:00,69.48,69.48,68.03,68.6,35433.92
+2019-04-09 04:00:00,69.37,69.56,69.0,69.48,6165.48
+2019-04-09 03:00:00,69.75,69.88,69.0,69.37,22292.56
+2019-04-09 02:00:00,70.17,70.17,69.57,69.75,6149.16
+2019-04-09 01:00:00,70.99,71.06,69.86,70.17,599908.17
+2019-04-09 00:00:00,71.71,71.71,70.99,70.99,6872.45
+2019-04-08 23:00:00,71.25,71.74,71.04,71.71,17692.51
+2019-04-08 22:00:00,70.95,71.25,70.52,71.25,7025.77
+2019-04-08 21:00:00,70.73,71.07,70.68,70.95,17216.15
+2019-04-08 20:00:00,70.14,70.73,70.01,70.73,16720.8
+2019-04-08 19:00:00,70.58,70.58,70.14,70.14,3851.24
+2019-04-08 18:00:00,70.43,70.9,70.43,70.58,6106.89
+2019-04-08 17:00:00,70.43,70.68,70.2,70.43,48952.85
+2019-04-08 16:00:00,70.9,71.34,70.24,70.43,26497.48
+2019-04-08 15:00:00,70.64,70.9,70.63,70.9,15402.96
+2019-04-08 14:00:00,70.28,70.64,70.14,70.64,36299.49
+2019-04-08 13:00:00,70.55,70.75,70.21,70.28,32356.99
+2019-04-08 12:00:00,69.33,70.74,69.0,70.55,57835.53
+2019-04-08 11:00:00,71.25,71.33,69.33,69.33,64288.21
+2019-04-08 10:00:00,72.2,72.39,71.25,71.25,132127.62
+2019-04-08 09:00:00,72.04,72.34,71.73,72.2,19855.48
+2019-04-08 08:00:00,72.26,72.5,71.66,72.04,34580.03
+2019-04-08 07:00:00,72.13,72.26,71.33,72.26,29309.85
+2019-04-08 06:00:00,73.02,73.02,71.86,72.13,11450.18
+2019-04-08 05:00:00,72.0,73.02,72.0,73.02,146202.64
+2019-04-08 04:00:00,71.43,72.0,71.42,72.0,14633.88
+2019-04-08 03:00:00,71.55,71.69,71.19,71.43,22916.98
+2019-04-08 02:00:00,71.02,71.77,71.02,71.55,7707.62
+2019-04-08 01:00:00,72.12,72.14,71.0,71.02,29683.2
+2019-04-08 00:00:00,70.61,72.18,70.5,72.12,85180.4
+2019-04-07 23:00:00,70.17,70.64,69.91,70.61,35440.08
+2019-04-07 22:00:00,70.22,71.17,69.75,70.17,100603.32
+2019-04-07 21:00:00,69.4,70.22,69.4,70.22,10780.21
+2019-04-07 20:00:00,69.81,70.29,69.15,69.4,60525.7
+2019-04-07 19:00:00,69.71,70.38,69.71,69.81,4941.14
+2019-04-07 18:00:00,69.5,70.35,69.5,69.71,36959.55
+2019-04-07 17:00:00,68.99,69.63,68.99,69.5,6361.17
+2019-04-07 16:00:00,69.46,69.46,68.25,68.99,32446.05
+2019-04-07 15:00:00,69.43,69.58,68.88,69.46,24526.14
+2019-04-07 14:00:00,69.9,69.94,69.43,69.43,9746.77
+2019-04-07 13:00:00,69.75,70.14,69.75,69.9,24947.91
+2019-04-07 12:00:00,69.59,69.82,69.59,69.75,4802.49
+2019-04-07 11:00:00,70.27,70.27,69.4,69.59,17733.73
+2019-04-07 10:00:00,70.15,70.38,70.15,70.27,4920.22
+2019-04-07 09:00:00,70.45,70.64,70.09,70.15,9046.08
+2019-04-07 08:00:00,69.82,70.5,69.82,70.45,8824.97
+2019-04-07 07:00:00,69.67,70.0,69.67,69.82,3689.41
+2019-04-07 06:00:00,69.42,69.79,69.2,69.67,16769.25
+2019-04-07 05:00:00,69.61,69.87,69.42,69.42,3239.41
+2019-04-07 04:00:00,69.54,69.79,69.54,69.61,24329.03
+2019-04-07 03:00:00,69.25,69.64,69.25,69.54,7324.46
+2019-04-07 02:00:00,68.56,69.25,68.56,69.25,15984.65
+2019-04-07 01:00:00,68.39,68.69,68.39,68.56,1614.61
+2019-04-07 00:00:00,68.54,68.89,68.38,68.39,1223.78
+2019-04-06 23:00:00,68.36,68.84,68.17,68.54,7684.54
+2019-04-06 22:00:00,68.0,68.52,68.0,68.36,20257.66
+2019-04-06 21:00:00,68.43,68.43,66.56,68.0,152140.32
+2019-04-06 20:00:00,69.4,69.69,68.43,68.43,21469.48
+2019-04-06 19:00:00,69.64,69.96,69.25,69.4,23235.4
+2019-04-06 18:00:00,69.18,69.74,69.18,69.64,2361.01
+2019-04-06 17:00:00,69.43,69.45,68.68,69.18,17899.07
+2019-04-06 16:00:00,70.74,71.19,69.43,69.43,72542.21
+2019-04-06 15:00:00,69.46,71.02,69.39,70.74,44706.64
+2019-04-06 14:00:00,68.98,69.46,68.97,69.46,6628.82
+2019-04-06 13:00:00,68.96,69.44,68.94,68.98,14694.92
+2019-04-06 12:00:00,68.11,69.0,68.11,68.96,19699.72
+2019-04-06 11:00:00,67.9,68.22,67.9,68.11,3668.05
+2019-04-06 10:00:00,68.85,69.04,67.9,67.9,15177.44
+2019-04-06 09:00:00,68.44,68.85,68.34,68.85,15015.35
+2019-04-06 08:00:00,69.22,69.22,68.26,68.44,55733.02
+2019-04-06 07:00:00,69.65,69.65,69.1,69.22,11945.86
+2019-04-06 06:00:00,70.0,70.04,69.65,69.65,2078.83
+2019-04-06 05:00:00,69.84,70.04,69.71,70.0,3850.51
+2019-04-06 04:00:00,69.71,70.01,69.52,69.84,7853.65
+2019-04-06 03:00:00,70.16,70.16,69.71,69.71,1974.82
+2019-04-06 02:00:00,70.39,70.5,70.02,70.16,21091.21
+2019-04-06 01:00:00,70.43,70.53,69.97,70.39,14559.44
+2019-04-06 00:00:00,69.99,70.43,69.92,70.43,31797.64
+2019-04-05 23:00:00,69.45,69.99,69.19,69.99,23935.88
+2019-04-05 22:00:00,69.1,69.45,68.54,69.45,21542.05
+2019-04-05 21:00:00,69.33,69.43,69.03,69.1,7678.35
+2019-04-05 20:00:00,68.9,69.75,68.71,69.33,14961.38
+2019-04-05 19:00:00,68.57,68.9,68.48,68.9,6126.84
+2019-04-05 18:00:00,68.6,69.0,68.43,68.57,4645.56
+2019-04-05 17:00:00,68.46,68.61,68.01,68.6,29359.45
+2019-04-05 16:00:00,67.76,68.61,67.54,68.46,23755.61
+2019-04-05 15:00:00,68.3,68.3,67.55,67.76,14329.0
+2019-04-05 14:00:00,69.1,69.11,68.0,68.3,6905.74
+2019-04-05 13:00:00,68.87,69.67,68.5,69.1,40543.57
+2019-04-05 12:00:00,68.54,69.03,68.48,68.87,20871.54
+2019-04-05 11:00:00,68.75,68.94,68.25,68.54,24800.29
+2019-04-05 10:00:00,68.05,68.92,67.81,68.75,61897.45
+2019-04-05 09:00:00,66.44,68.61,66.43,68.05,121324.64
+2019-04-05 08:00:00,66.25,66.71,66.22,66.44,27281.68
+2019-04-05 07:00:00,65.86,66.25,65.86,66.25,9987.91
+2019-04-05 06:00:00,65.99,66.22,65.83,65.86,31186.5
+2019-04-05 05:00:00,65.35,65.99,65.04,65.99,87418.16
+2019-04-05 04:00:00,64.22,65.52,64.22,65.35,33798.78
+2019-04-05 03:00:00,64.33,64.65,64.06,64.22,11086.8
+2019-04-05 02:00:00,64.73,64.73,64.14,64.33,12963.25
+2019-04-05 01:00:00,65.01,65.11,64.72,64.73,12157.7
+2019-04-05 00:00:00,64.24,65.47,64.19,65.01,55938.75
+2019-04-04 23:00:00,63.75,64.38,63.71,64.24,7634.95
+2019-04-04 22:00:00,64.29,64.35,63.47,63.75,9468.31
+2019-04-04 21:00:00,63.19,64.45,63.19,64.29,31938.57
+2019-04-04 20:00:00,62.74,63.19,62.1,63.19,49970.56
+2019-04-04 19:00:00,63.42,63.42,62.44,62.74,44588.66
+2019-04-04 18:00:00,63.73,63.98,62.79,63.42,37922.34
+2019-04-04 17:00:00,64.1,64.96,63.51,63.73,119981.93
+2019-04-04 16:00:00,66.35,66.35,64.1,64.1,45913.71
+2019-04-04 15:00:00,66.39,66.39,65.3,66.35,18652.8
+2019-04-04 14:00:00,66.17,66.6,66.07,66.39,6403.93
+2019-04-04 13:00:00,65.85,66.17,65.75,66.17,16659.17
+2019-04-04 12:00:00,66.21,66.35,65.83,65.85,31266.84
+2019-04-04 11:00:00,65.12,66.21,64.79,66.21,29860.89
+2019-04-04 10:00:00,66.15,66.29,65.12,65.12,39115.57
+2019-04-04 09:00:00,66.67,66.99,66.15,66.15,24569.94
+2019-04-04 08:00:00,66.28,66.93,66.13,66.67,31547.34
+2019-04-04 07:00:00,67.22,67.5,66.25,66.28,23029.37
+2019-04-04 06:00:00,66.87,67.4,66.64,67.22,59967.29
+2019-04-04 05:00:00,65.85,67.0,65.85,66.87,41739.45
+2019-04-04 04:00:00,65.49,66.12,65.14,65.85,23260.38
+2019-04-04 03:00:00,65.91,65.91,65.11,65.49,7788.36
+2019-04-04 02:00:00,65.37,65.91,65.37,65.91,22995.73
+2019-04-04 01:00:00,66.0,66.66,65.37,65.37,44352.93
+2019-04-04 00:00:00,65.92,66.13,64.61,66.0,48763.9
+2019-04-03 23:00:00,66.44,67.38,62.84,65.92,359786.74
+2019-04-03 22:00:00,71.05,71.79,65.96,66.44,503209.96
+2019-04-03 21:00:00,72.47,73.0,70.88,71.05,346954.11
+2019-04-03 20:00:00,71.36,72.93,71.36,72.47,397298.12
+2019-04-03 19:00:00,70.58,71.39,70.58,71.36,60119.41
+2019-04-03 18:00:00,70.68,71.35,70.55,70.58,74019.57
+2019-04-03 17:00:00,71.78,72.7,70.6,70.68,108606.32
+2019-04-03 16:00:00,70.4,72.22,70.4,71.78,145546.38
+2019-04-03 15:00:00,70.08,70.64,69.89,70.4,25446.32
+2019-04-03 14:00:00,70.86,71.12,70.03,70.08,26191.34
+2019-04-03 13:00:00,70.36,71.13,70.27,70.86,22486.6
+2019-04-03 12:00:00,70.6,70.79,70.08,70.36,36650.33
+2019-04-03 11:00:00,70.22,70.69,70.22,70.6,10842.19
+2019-04-03 10:00:00,70.44,70.58,70.22,70.22,41053.52
+2019-04-03 09:00:00,69.77,70.46,69.68,70.44,75909.27
+2019-04-03 08:00:00,70.37,70.37,69.5,69.77,47459.16
+2019-04-03 07:00:00,70.26,70.94,70.19,70.37,39168.5
+2019-04-03 06:00:00,69.71,70.39,69.31,70.26,45608.13
+2019-04-03 05:00:00,68.7,70.26,68.68,69.71,26691.1
+2019-04-03 04:00:00,71.87,71.87,68.3,68.7,182664.77
+2019-04-03 03:00:00,72.2,72.29,70.61,71.87,191785.95
+2019-04-03 02:00:00,69.63,72.2,69.47,72.2,115093.04
+2019-04-03 01:00:00,69.69,70.06,68.21,69.63,225768.15
+2019-04-03 00:00:00,69.58,70.69,68.83,69.69,133522.93
+2019-04-02 23:00:00,69.14,70.93,69.0,69.58,125936.31
+2019-04-02 22:00:00,68.15,69.3,68.06,69.14,91863.76
+2019-04-02 21:00:00,67.1,68.42,67.01,68.15,21590.31
+2019-04-02 20:00:00,67.5,68.26,67.03,67.1,243464.48
+2019-04-02 19:00:00,66.57,67.61,66.57,67.5,115395.39
+2019-04-02 18:00:00,66.38,66.57,66.14,66.57,104811.32
+2019-04-02 17:00:00,65.98,66.46,65.46,66.38,81127.56
+2019-04-02 16:00:00,66.02,66.02,65.3,65.98,33677.8
+2019-04-02 15:00:00,66.24,66.24,65.28,66.02,62346.67
+2019-04-02 14:00:00,68.08,68.3,65.47,66.24,454704.88
+2019-04-02 13:00:00,67.54,68.11,66.92,68.08,127235.06
+2019-04-02 12:00:00,66.39,67.74,66.35,67.54,114850.51
+2019-04-02 11:00:00,65.8,66.8,65.65,66.39,72396.84
+2019-04-02 10:00:00,66.24,66.35,65.51,65.8,64700.47
+2019-04-02 09:00:00,64.79,66.41,64.6,66.24,70574.26
+2019-04-02 08:00:00,64.63,65.35,64.56,64.79,119777.11
+2019-04-02 07:00:00,64.88,65.12,64.15,64.63,77156.74
+2019-04-02 06:00:00,63.38,65.28,62.89,64.88,141618.64
+2019-04-02 05:00:00,62.91,66.99,62.67,63.38,821127.86
+2019-04-02 04:00:00,59.8,64.84,59.8,62.91,822946.37
+2019-04-02 03:00:00,60.77,60.99,59.77,59.8,178363.83
+2019-04-02 02:00:00,61.79,61.88,60.72,60.77,75855.04
+2019-04-02 01:00:00,61.68,62.3,61.67,61.79,97597.58
+2019-04-02 00:00:00,60.84,61.82,60.56,61.68,109065.34
+2019-04-01 23:00:00,60.59,60.87,60.5,60.84,24271.62
+2019-04-01 22:00:00,59.99,60.69,59.98,60.59,48602.79
+2019-04-01 21:00:00,59.6,60.21,59.6,59.99,19580.38
+2019-04-01 20:00:00,59.01,59.71,59.01,59.6,74004.22
+2019-04-01 19:00:00,58.97,59.21,58.88,59.01,84841.18
+2019-04-01 18:00:00,58.9,60.24,58.88,58.97,218845.9
+2019-04-01 17:00:00,59.11,59.14,58.71,58.9,43839.51
+2019-04-01 16:00:00,58.31,59.13,58.31,59.11,30083.79
+2019-04-01 15:00:00,58.38,58.47,58.21,58.31,144045.43
+2019-04-01 14:00:00,59.66,59.98,58.3,58.38,604340.13
+2019-04-01 13:00:00,58.73,59.9,58.63,59.66,172079.13
+2019-04-01 12:00:00,58.49,58.76,58.11,58.73,71385.66
+2019-04-01 11:00:00,58.43,58.64,58.35,58.49,52720.14
+2019-04-01 10:00:00,58.59,58.7,58.37,58.43,46492.06
+2019-04-01 09:00:00,58.61,58.61,58.4,58.59,33053.48
+2019-04-01 08:00:00,58.81,58.84,58.5,58.61,41113.68
+2019-04-01 07:00:00,58.84,59.2,58.6,58.81,111208.44
+2019-04-01 06:00:00,58.88,59.11,58.73,58.84,47644.11
+2019-04-01 05:00:00,58.68,59.41,58.53,58.88,67466.42
+2019-04-01 04:00:00,58.41,58.72,58.39,58.68,43561.63
+2019-04-01 03:00:00,57.47,58.62,57.17,58.41,275518.92
+2019-04-01 02:00:00,57.08,57.81,57.08,57.47,16309.9
+2019-04-01 01:00:00,57.2,57.83,57.08,57.08,72757.88
+2019-04-01 00:00:00,56.92,57.68,56.5,57.2,132533.09
+2019-03-31 23:00:00,56.72,56.93,56.72,56.92,7522.9
+2019-03-31 22:00:00,56.82,57.0,56.51,56.72,58364.88
+2019-03-31 21:00:00,57.19,57.51,56.77,56.82,32264.47
+2019-03-31 20:00:00,56.6,57.28,56.45,57.19,62722.72
+2019-03-31 19:00:00,57.52,57.6,56.27,56.6,165011.28
+2019-03-31 18:00:00,57.38,57.95,57.35,57.52,184436.41
+2019-03-31 17:00:00,56.59,57.58,56.27,57.38,211444.7
+2019-03-31 16:00:00,54.76,56.7,54.76,56.59,627994.51
+2019-03-31 15:00:00,55.08,55.09,54.76,54.76,45067.19
+2019-03-31 14:00:00,55.1,55.1,54.99,55.08,11428.51
+2019-03-31 13:00:00,54.88,55.1,54.88,55.1,52679.7
+2019-03-31 12:00:00,54.88,55.1,54.82,54.88,25276.29
+2019-03-31 11:00:00,54.71,55.1,54.53,54.88,46112.56
+2019-03-31 10:00:00,54.35,54.71,54.35,54.71,7174.48
+2019-03-31 09:00:00,54.52,54.53,54.2,54.35,15177.83
+2019-03-31 08:00:00,54.37,54.53,54.36,54.52,4679.74
+2019-03-31 07:00:00,54.25,54.37,54.24,54.37,6548.09
+2019-03-31 06:00:00,54.35,54.5,54.23,54.25,31212.15
+2019-03-31 05:00:00,54.36,54.46,54.35,54.35,7359.66
+2019-03-31 04:00:00,53.94,54.36,53.94,54.36,11106.72
+2019-03-31 03:00:00,53.97,54.06,53.8,53.94,43350.62
+2019-03-31 02:00:00,53.97,54.06,53.93,53.97,1281.75
+2019-03-31 01:00:00,54.3,54.3,53.91,53.97,27625.68
+2019-03-31 00:00:00,54.3,54.42,54.23,54.3,18742.95
+2019-03-30 23:00:00,54.3,54.4,54.17,54.3,25082.15
+2019-03-30 22:00:00,54.48,54.53,54.3,54.3,9736.45
+2019-03-30 21:00:00,54.69,54.69,54.41,54.48,3581.13
+2019-03-30 20:00:00,54.63,54.82,54.62,54.69,7199.06
+2019-03-30 19:00:00,54.61,54.63,54.59,54.63,316.84
+2019-03-30 18:00:00,54.55,54.73,54.5,54.61,27718.84
+2019-03-30 17:00:00,54.43,54.56,54.43,54.55,2328.97
+2019-03-30 16:00:00,54.71,54.81,54.16,54.43,45895.0
+2019-03-30 15:00:00,54.55,54.74,54.55,54.71,968.64
+2019-03-30 14:00:00,54.75,54.75,54.55,54.55,6436.93
+2019-03-30 13:00:00,54.58,54.91,54.52,54.75,68061.95
+2019-03-30 12:00:00,54.69,54.87,54.58,54.58,15116.6
+2019-03-30 11:00:00,54.12,54.83,54.12,54.69,30648.85
+2019-03-30 10:00:00,54.2,54.2,54.05,54.12,6061.89
+2019-03-30 09:00:00,54.23,54.23,54.2,54.2,6069.05
+2019-03-30 08:00:00,54.12,54.24,53.9,54.23,20697.68
+2019-03-30 07:00:00,54.21,54.43,54.05,54.12,2508.51
+2019-03-30 06:00:00,54.35,54.35,54.08,54.21,2881.17
+2019-03-30 05:00:00,54.53,54.71,54.29,54.35,23833.07
+2019-03-30 04:00:00,54.75,54.75,54.04,54.53,18998.71
+2019-03-30 03:00:00,54.92,54.93,54.67,54.75,6399.29
+2019-03-30 02:00:00,54.87,54.93,54.78,54.92,7904.15
+2019-03-30 01:00:00,54.69,54.89,54.69,54.87,7016.7
+2019-03-30 00:00:00,54.56,54.99,54.51,54.69,26276.69
+2019-03-29 23:00:00,54.08,54.64,54.04,54.56,5730.53
+2019-03-29 22:00:00,53.91,54.08,53.91,54.08,9207.2
+2019-03-29 21:00:00,53.95,54.01,53.65,53.91,90564.74
+2019-03-29 20:00:00,54.43,54.47,53.86,53.95,233336.37
+2019-03-29 19:00:00,54.99,55.0,54.31,54.43,20840.78
+2019-03-29 18:00:00,54.86,55.0,54.86,54.99,1683.97
+2019-03-29 17:00:00,54.81,55.01,54.81,54.86,6909.68
+2019-03-29 16:00:00,54.97,55.42,54.72,54.81,74580.52
+2019-03-29 15:00:00,54.92,55.0,54.79,54.97,29998.75
+2019-03-29 14:00:00,54.39,55.11,54.39,54.92,32725.75
+2019-03-29 13:00:00,54.21,54.53,54.02,54.39,5520.95
+2019-03-29 12:00:00,54.59,54.59,54.16,54.21,7910.45
+2019-03-29 11:00:00,54.56,54.59,54.25,54.59,13939.96
+2019-03-29 10:00:00,54.23,54.58,54.06,54.56,57045.6
+2019-03-29 09:00:00,53.69,54.23,53.52,54.23,38417.7
+2019-03-29 08:00:00,53.38,53.69,53.23,53.69,5149.65
+2019-03-29 07:00:00,53.3,53.53,53.26,53.38,3027.45
+2019-03-29 06:00:00,53.3,53.3,53.3,53.3,0.008688
+2019-03-29 05:00:00,53.39,53.41,53.19,53.3,6915.79
+2019-03-29 04:00:00,53.28,53.51,53.07,53.39,26213.26
+2019-03-29 03:00:00,53.14,53.31,53.11,53.28,4770.07
+2019-03-29 02:00:00,53.25,53.25,53.06,53.14,6361.97
+2019-03-29 01:00:00,53.6,53.6,53.25,53.25,9314.84
+2019-03-29 00:00:00,53.56,54.14,53.41,53.6,118275.02
+2019-03-28 23:00:00,53.54,54.15,53.41,53.56,55606.21
+2019-03-28 22:00:00,53.56,53.64,53.54,53.54,6625.58
+2019-03-28 21:00:00,53.66,53.69,53.56,53.56,10101.71
+2019-03-28 20:00:00,53.37,53.66,53.37,53.66,22507.48
+2019-03-28 19:00:00,53.55,53.68,53.35,53.37,11518.8
+2019-03-28 18:00:00,53.47,53.57,53.47,53.55,8659.4
+2019-03-28 17:00:00,53.62,53.93,53.02,53.47,263001.01
+2019-03-28 16:00:00,53.81,53.82,53.5,53.62,3078.92
+2019-03-28 15:00:00,54.03,54.03,53.76,53.81,7121.14
+2019-03-28 14:00:00,53.93,54.03,53.73,54.03,5798.24
+2019-03-28 13:00:00,54.0,54.0,53.85,53.93,3402.31
+2019-03-28 12:00:00,53.9,54.03,53.84,54.0,10426.16
+2019-03-28 11:00:00,53.9,54.03,53.83,53.9,1423.43
+2019-03-28 10:00:00,53.69,54.05,53.37,53.9,14509.58
+2019-03-28 09:00:00,53.48,53.69,53.48,53.69,5091.39
+2019-03-28 08:00:00,53.55,53.55,53.38,53.48,1845.98
+2019-03-28 07:00:00,53.57,53.64,53.3,53.55,5335.84
+2019-03-28 06:00:00,53.63,53.69,53.57,53.57,3913.05
+2019-03-28 05:00:00,53.57,53.71,53.5,53.63,6673.64
+2019-03-28 04:00:00,53.8,53.92,53.57,53.57,7766.51
+2019-03-28 03:00:00,53.89,53.98,53.75,53.8,1769.28
+2019-03-28 02:00:00,53.65,53.89,53.65,53.89,2476.25
+2019-03-28 01:00:00,53.94,53.94,53.65,53.65,5853.18
+2019-03-28 00:00:00,54.19,54.19,53.84,53.94,19088.18
+2019-03-27 23:00:00,54.0,54.26,54.0,54.19,18165.25
+2019-03-27 22:00:00,54.3,54.32,54.0,54.0,12415.48
+2019-03-27 21:00:00,54.09,54.3,54.06,54.3,6055.19
+2019-03-27 20:00:00,53.82,54.09,53.82,54.09,14218.48
+2019-03-27 19:00:00,53.91,53.91,53.8,53.82,5517.05
+2019-03-27 18:00:00,53.89,53.95,53.78,53.91,4095.04
+2019-03-27 17:00:00,53.84,54.05,53.71,53.89,17843.58
+2019-03-27 16:00:00,53.84,53.92,53.73,53.84,21494.36
+2019-03-27 15:00:00,53.72,53.85,53.52,53.84,6467.36
+2019-03-27 14:00:00,53.58,53.74,53.58,53.72,10667.45
+2019-03-27 13:00:00,53.5,53.7,53.5,53.58,26902.91
+2019-03-27 12:00:00,53.86,53.86,53.41,53.5,18814.63
+2019-03-27 11:00:00,53.45,53.87,53.45,53.86,47998.55
+2019-03-27 10:00:00,53.31,53.57,53.21,53.45,80335.25
+2019-03-27 09:00:00,52.95,53.31,52.95,53.31,15393.62
+2019-03-27 08:00:00,53.01,53.04,52.93,52.95,14823.94
+2019-03-27 07:00:00,52.93,53.1,52.93,53.01,2770.34
+2019-03-27 06:00:00,53.03,53.18,52.93,52.93,3613.19
+2019-03-27 05:00:00,53.15,53.15,53.01,53.03,1485.32
+2019-03-27 04:00:00,53.03,53.15,52.98,53.15,5444.49
+2019-03-27 03:00:00,53.16,53.16,52.94,53.03,8000.92
+2019-03-27 02:00:00,53.08,53.18,52.76,53.16,13491.75
+2019-03-27 01:00:00,52.41,53.12,52.41,53.08,79422.0
+2019-03-27 00:00:00,52.45,52.47,52.28,52.41,5896.83
+2019-03-26 23:00:00,52.48,52.48,52.37,52.45,4030.0
+2019-03-26 22:00:00,51.96,52.48,51.96,52.48,15794.81
+2019-03-26 21:00:00,51.7,52.03,51.7,51.96,10056.89
+2019-03-26 20:00:00,51.45,51.7,51.45,51.7,1765.35
+2019-03-26 19:00:00,51.66,51.67,51.36,51.45,6201.23
+2019-03-26 18:00:00,51.59,51.66,51.5,51.66,9699.34
+2019-03-26 17:00:00,51.29,51.59,51.29,51.59,3863.32
+2019-03-26 16:00:00,51.31,51.35,51.27,51.29,6151.91
+2019-03-26 15:00:00,50.97,51.49,50.97,51.31,15139.83
+2019-03-26 14:00:00,50.55,50.97,50.55,50.97,10884.82
+2019-03-26 13:00:00,50.73,50.91,50.37,50.55,113699.49
+2019-03-26 12:00:00,50.96,50.96,50.39,50.73,116082.49
+2019-03-26 11:00:00,51.08,51.08,50.57,50.96,40834.56
+2019-03-26 10:00:00,51.12,51.14,51.06,51.08,2785.94
+2019-03-26 09:00:00,51.18,51.27,51.03,51.12,4029.71
+2019-03-26 08:00:00,50.77,51.18,50.77,51.18,3631.36
+2019-03-26 07:00:00,50.75,50.95,50.75,50.77,14234.83
+2019-03-26 06:00:00,51.35,51.35,50.59,50.75,54340.72
+2019-03-26 05:00:00,51.3,51.35,51.3,51.35,592.04
+2019-03-26 04:00:00,51.4,51.4,51.29,51.3,2409.24
+2019-03-26 03:00:00,51.4,51.53,51.4,51.4,7830.59
+2019-03-26 02:00:00,51.48,51.55,51.38,51.4,7037.23
+2019-03-26 01:00:00,51.61,51.61,51.48,51.48,3292.25
+2019-03-26 00:00:00,51.69,51.69,51.33,51.61,24911.98
+2019-03-25 23:00:00,51.58,51.87,51.58,51.69,7811.54
+2019-03-25 22:00:00,51.24,51.58,51.24,51.58,9910.55
+2019-03-25 21:00:00,51.07,51.32,51.07,51.24,3631.62
+2019-03-25 20:00:00,51.26,51.26,50.66,51.07,30779.1
+2019-03-25 19:00:00,51.25,51.27,50.75,51.26,51165.76
+2019-03-25 18:00:00,52.53,52.59,51.25,51.25,166451.96
+2019-03-25 17:00:00,52.72,52.8,52.49,52.53,9963.81
+2019-03-25 16:00:00,52.65,52.76,52.49,52.72,17974.91
+2019-03-25 15:00:00,53.01,53.02,52.65,52.65,11661.13
+2019-03-25 14:00:00,52.99,53.01,52.84,53.01,2361.81
+2019-03-25 13:00:00,52.88,53.06,52.83,52.99,2718.64
+2019-03-25 12:00:00,52.9,52.95,52.73,52.88,7583.54
+2019-03-25 11:00:00,52.95,52.95,52.9,52.9,4486.7
+2019-03-25 10:00:00,52.95,53.01,52.95,52.95,4582.15
+2019-03-25 09:00:00,53.15,53.15,52.93,52.95,39841.5
+2019-03-25 08:00:00,53.27,53.34,53.15,53.15,3715.96
+2019-03-25 07:00:00,53.38,53.41,53.27,53.27,2708.56
+2019-03-25 06:00:00,53.51,53.51,53.38,53.38,3709.83
+2019-03-25 05:00:00,53.52,53.52,53.48,53.51,25.7
+2019-03-25 04:00:00,53.58,53.58,53.42,53.52,565.96
+2019-03-25 03:00:00,53.46,53.58,53.43,53.58,1691.95
+2019-03-25 02:00:00,53.3,53.51,53.3,53.46,5610.21
+2019-03-25 01:00:00,53.22,53.3,53.22,53.3,94.08
+2019-03-25 00:00:00,53.35,53.37,53.18,53.22,3571.94
+2019-03-24 23:00:00,53.26,53.35,53.26,53.35,417.21
+2019-03-24 22:00:00,53.2,53.35,53.19,53.26,1357.11
+2019-03-24 21:00:00,53.0,53.2,52.97,53.2,248.65
+2019-03-24 20:00:00,53.23,53.23,52.91,53.0,5334.4
+2019-03-24 19:00:00,53.26,53.26,53.02,53.23,22007.43
+2019-03-24 18:00:00,53.34,53.45,53.26,53.26,2984.67
+2019-03-24 17:00:00,53.39,53.41,53.34,53.34,920.74
+2019-03-24 16:00:00,53.46,53.62,53.38,53.39,7464.25
+2019-03-24 15:00:00,53.42,53.52,53.42,53.46,13548.58
+2019-03-24 14:00:00,53.27,53.42,53.22,53.42,4534.4
+2019-03-24 13:00:00,53.1,53.43,53.1,53.27,3510.58
+2019-03-24 12:00:00,53.18,53.19,53.02,53.1,3382.13
+2019-03-24 11:00:00,53.2,53.5,53.1,53.18,31973.04
+2019-03-24 10:00:00,53.28,53.34,53.2,53.2,9599.63
+2019-03-24 09:00:00,53.17,53.47,53.17,53.28,3959.22
+2019-03-24 08:00:00,53.23,53.24,53.17,53.17,641.49
+2019-03-24 07:00:00,53.27,53.27,53.23,53.23,4460.89
+2019-03-24 06:00:00,53.42,53.42,53.05,53.27,8706.38
+2019-03-24 05:00:00,53.41,53.42,53.36,53.42,1153.71
+2019-03-24 04:00:00,53.44,53.44,53.35,53.41,1723.86
+2019-03-24 03:00:00,53.36,53.44,53.35,53.44,11099.92
+2019-03-24 02:00:00,53.53,53.56,53.36,53.36,4029.71
+2019-03-24 01:00:00,53.4,53.53,53.4,53.53,314.11
+2019-03-24 00:00:00,53.41,53.41,53.2,53.4,20062.7
+2019-03-23 23:00:00,53.31,53.42,53.31,53.41,8197.58
+2019-03-23 22:00:00,53.14,53.35,53.14,53.31,4626.56
+2019-03-23 21:00:00,53.1,53.25,53.1,53.14,101.49
+2019-03-23 20:00:00,53.12,53.13,53.06,53.1,173.2
+2019-03-23 19:00:00,53.11,53.25,53.07,53.12,4177.47
+2019-03-23 18:00:00,53.19,53.22,53.11,53.11,867.05
+2019-03-23 17:00:00,53.15,53.2,53.07,53.19,1993.47
+2019-03-23 16:00:00,53.13,53.21,53.13,53.15,580.37
+2019-03-23 15:00:00,53.0,53.13,53.0,53.13,3678.83
+2019-03-23 14:00:00,53.16,53.18,52.76,53.0,12821.69
+2019-03-23 13:00:00,53.11,53.16,52.97,53.16,8779.9
+2019-03-23 12:00:00,53.35,53.44,53.1,53.11,5825.53
+2019-03-23 11:00:00,53.38,53.38,53.35,53.35,644.69
+2019-03-23 10:00:00,53.65,53.69,53.36,53.38,13045.06
+2019-03-23 09:00:00,53.62,53.66,53.44,53.65,11562.39
+2019-03-23 08:00:00,53.65,53.67,53.62,53.62,3375.96
+2019-03-23 07:00:00,53.99,53.99,53.65,53.65,3267.76
+2019-03-23 06:00:00,53.78,54.0,53.78,53.99,7190.85
+2019-03-23 05:00:00,53.77,53.87,53.77,53.78,2753.52
+2019-03-23 04:00:00,53.87,53.87,53.77,53.77,399.01
+2019-03-23 03:00:00,53.6,53.87,53.6,53.87,6278.34
+2019-03-23 02:00:00,53.44,53.6,53.44,53.6,3529.47
+2019-03-23 01:00:00,53.45,53.45,53.41,53.44,2167.89
+2019-03-23 00:00:00,53.51,53.54,53.45,53.45,6787.03
+2019-03-22 23:00:00,53.73,53.73,53.49,53.51,5619.94
+2019-03-22 22:00:00,53.73,53.82,53.64,53.73,2267.89
+2019-03-22 21:00:00,53.69,53.77,53.58,53.73,5430.23
+2019-03-22 20:00:00,53.86,53.88,53.6,53.69,13553.59
+2019-03-22 19:00:00,53.73,53.86,53.73,53.86,3965.3
+2019-03-22 18:00:00,53.76,53.85,53.69,53.73,8944.52
+2019-03-22 17:00:00,53.63,53.76,53.63,53.76,529.12
+2019-03-22 16:00:00,53.65,53.65,53.49,53.63,12245.86
+2019-03-22 15:00:00,53.53,53.81,53.53,53.65,6435.29
+2019-03-22 14:00:00,53.36,53.71,53.36,53.53,2090.82
+2019-03-22 13:00:00,53.42,53.65,53.28,53.36,22589.94
+2019-03-22 12:00:00,53.07,53.47,53.05,53.42,26523.45
+2019-03-22 11:00:00,53.0,53.15,53.0,53.07,16549.12
+2019-03-22 10:00:00,53.05,53.06,53.0,53.0,6167.31
+2019-03-22 09:00:00,53.1,53.1,53.02,53.05,2131.69
+2019-03-22 08:00:00,52.73,53.1,52.73,53.1,5092.56
+2019-03-22 07:00:00,52.92,52.97,52.66,52.73,3346.67
+2019-03-22 06:00:00,53.01,53.05,52.88,52.92,21529.46
+2019-03-22 05:00:00,52.92,53.04,52.88,53.01,2772.72
+2019-03-22 04:00:00,52.84,53.03,52.84,52.92,3388.68
+2019-03-22 03:00:00,52.94,52.98,52.84,52.84,1931.45
+2019-03-22 02:00:00,52.76,53.03,52.76,52.94,22711.73
+2019-03-22 01:00:00,53.04,53.35,52.76,52.76,29511.72
+2019-03-22 00:00:00,53.18,53.29,52.97,53.04,69032.28
+2019-03-21 23:00:00,53.13,53.2,52.87,53.18,66766.02
+2019-03-21 22:00:00,53.02,53.21,52.89,53.13,8169.9
+2019-03-21 21:00:00,53.15,53.21,52.98,53.02,8508.15
+2019-03-21 20:00:00,53.15,53.24,52.99,53.15,15534.33
+2019-03-21 19:00:00,52.99,53.25,52.99,53.15,798.1
+2019-03-21 18:00:00,52.76,53.16,52.59,52.99,1923.99
+2019-03-21 17:00:00,52.97,53.04,52.76,52.76,600.51
+2019-03-21 16:00:00,52.99,53.05,52.51,52.97,8154.2
+2019-03-21 15:00:00,52.15,53.14,52.15,52.99,55151.17
+2019-03-21 14:00:00,54.35,54.47,52.07,52.15,277295.34
+2019-03-21 13:00:00,55.04,55.04,54.16,54.35,12920.9
+2019-03-21 12:00:00,54.96,55.18,54.64,55.04,14149.41
+2019-03-21 11:00:00,54.97,55.2,54.85,54.96,3903.35
+2019-03-21 10:00:00,54.88,55.05,54.88,54.97,4196.14
+2019-03-21 09:00:00,55.01,55.06,54.84,54.88,2399.96
+2019-03-21 08:00:00,55.09,55.13,54.92,55.01,3534.93
+2019-03-21 07:00:00,54.67,55.09,54.67,55.09,3171.4
+2019-03-21 06:00:00,54.7,54.7,54.6,54.67,4289.21
+2019-03-21 05:00:00,55.04,55.04,54.69,54.7,19791.21
+2019-03-21 04:00:00,54.98,55.09,54.98,55.04,2322.49
+2019-03-21 03:00:00,54.92,55.04,54.92,54.98,2579.02
+2019-03-21 02:00:00,54.83,54.92,54.82,54.92,4236.55
+2019-03-21 01:00:00,55.15,55.21,54.73,54.83,12876.14
+2019-03-21 00:00:00,55.26,55.37,55.0,55.15,5077.58
+2019-03-20 23:00:00,55.67,55.75,55.26,55.26,7410.55
+2019-03-20 22:00:00,55.17,55.67,55.17,55.67,47816.93
+2019-03-20 21:00:00,55.31,55.35,55.15,55.17,24059.3
+2019-03-20 20:00:00,55.29,55.38,55.2,55.31,6892.93
+2019-03-20 19:00:00,55.2,55.44,55.2,55.29,14657.86
+2019-03-20 18:00:00,55.0,55.2,55.0,55.2,2100.5
+2019-03-20 17:00:00,55.14,55.29,55.0,55.0,13652.34
+2019-03-20 16:00:00,55.19,55.4,55.05,55.14,28342.89
+2019-03-20 15:00:00,55.09,55.29,55.05,55.19,14934.65
+2019-03-20 14:00:00,54.94,55.16,54.91,55.09,4690.49
+2019-03-20 13:00:00,55.05,55.09,54.84,54.94,13159.23
+2019-03-20 12:00:00,54.71,55.05,54.62,55.05,16221.35
+2019-03-20 11:00:00,54.86,55.09,54.71,54.71,9530.81
+2019-03-20 10:00:00,54.8,54.86,54.45,54.86,35448.93
+2019-03-20 09:00:00,54.8,54.96,54.75,54.8,51913.95
+2019-03-20 08:00:00,55.09,55.14,54.32,54.8,113845.49
+2019-03-20 07:00:00,54.41,55.15,54.41,55.09,110312.24
+2019-03-20 06:00:00,53.97,54.56,53.97,54.41,63441.03
+2019-03-20 05:00:00,53.65,53.97,53.34,53.97,40019.9
+2019-03-20 04:00:00,53.9,53.9,53.64,53.65,2424.43
+2019-03-20 03:00:00,53.77,53.9,53.71,53.9,2982.32
+2019-03-20 02:00:00,53.76,53.96,53.76,53.77,7885.59
+2019-03-20 01:00:00,53.72,53.78,53.72,53.76,413.16
+2019-03-20 00:00:00,54.09,54.24,53.72,53.72,20855.36
+2019-03-19 23:00:00,53.91,54.11,53.91,54.09,6751.54
+2019-03-19 22:00:00,53.61,53.92,53.61,53.91,8974.8
+2019-03-19 21:00:00,54.11,54.17,53.61,53.61,27999.49
+2019-03-19 20:00:00,54.08,54.18,54.04,54.11,7604.65
+2019-03-19 19:00:00,54.56,54.56,54.04,54.08,33338.52
+2019-03-19 18:00:00,53.72,54.56,53.69,54.56,67245.86
+2019-03-19 17:00:00,53.8,53.81,53.56,53.72,22943.95
+2019-03-19 16:00:00,53.5,53.8,53.5,53.8,39687.95
+2019-03-19 15:00:00,53.5,53.5,53.35,53.5,15662.44
+2019-03-19 14:00:00,53.5,53.71,53.5,53.5,28821.82
+2019-03-19 13:00:00,53.51,53.54,53.5,53.5,12852.96
+2019-03-19 12:00:00,53.38,53.76,53.38,53.51,41443.28
+2019-03-19 11:00:00,53.37,53.63,53.37,53.38,91665.0
+2019-03-19 10:00:00,53.46,53.76,53.37,53.37,116564.62
+2019-03-19 09:00:00,52.99,53.47,52.97,53.46,96032.2
+2019-03-19 08:00:00,52.85,53.07,52.78,52.99,5689.6
+2019-03-19 07:00:00,53.0,53.0,52.78,52.85,3716.47
+2019-03-19 06:00:00,52.94,53.0,52.8,53.0,8667.7
+2019-03-19 05:00:00,52.84,52.97,52.84,52.94,8066.44
+2019-03-19 04:00:00,53.14,53.14,52.75,52.84,5589.02
+2019-03-19 03:00:00,52.97,53.14,52.97,53.14,1481.29
+2019-03-19 02:00:00,53.01,53.05,52.93,52.97,3866.31
+2019-03-19 01:00:00,53.13,53.18,53.0,53.01,2417.67
+2019-03-19 00:00:00,53.06,53.17,52.79,53.13,8048.28
+2019-03-18 23:00:00,52.99,53.07,52.98,53.06,420.98
+2019-03-18 22:00:00,52.7,52.99,52.65,52.99,2377.21
+2019-03-18 21:00:00,52.93,52.93,52.7,52.7,6043.82
+2019-03-18 20:00:00,52.51,52.93,52.51,52.93,423.6
+2019-03-18 19:00:00,52.91,52.91,52.49,52.51,49623.09
+2019-03-18 18:00:00,53.18,53.25,52.64,52.91,178893.87
+2019-03-18 17:00:00,53.01,53.22,53.01,53.18,10580.86
+2019-03-18 16:00:00,52.92,53.01,52.76,53.01,5423.76
+2019-03-18 15:00:00,52.74,52.94,52.74,52.92,8916.04
+2019-03-18 14:00:00,53.08,53.08,52.59,52.74,16462.67
+2019-03-18 13:00:00,52.93,53.08,52.73,53.08,6027.2
+2019-03-18 12:00:00,52.81,52.95,52.74,52.93,7856.39
+2019-03-18 11:00:00,53.24,53.3,52.37,52.81,43398.13
+2019-03-18 10:00:00,52.55,53.34,52.55,53.24,15822.96
+2019-03-18 09:00:00,52.99,52.99,52.5,52.55,2099.81
+2019-03-18 08:00:00,52.83,53.01,52.65,52.99,11438.4
+2019-03-18 07:00:00,53.14,53.14,52.82,52.83,7768.69
+2019-03-18 06:00:00,53.12,53.3,52.91,53.14,15414.65
+2019-03-18 05:00:00,53.77,53.77,53.12,53.12,2550.62
+2019-03-18 04:00:00,53.8,54.03,53.77,53.77,1561.0
+2019-03-18 03:00:00,53.93,53.93,53.8,53.8,355.43
+2019-03-18 02:00:00,53.92,53.95,53.86,53.93,827.58
+2019-03-18 01:00:00,53.89,54.16,53.89,53.92,3146.66
+2019-03-18 00:00:00,53.57,53.9,53.57,53.89,2209.99
+2019-03-17 23:00:00,53.7,53.7,53.57,53.57,7513.87
+2019-03-17 22:00:00,53.6,53.87,53.6,53.7,1504.05
+2019-03-17 21:00:00,53.58,53.88,53.58,53.6,21422.96
+2019-03-17 20:00:00,53.6,53.61,53.57,53.58,8381.06
+2019-03-17 19:00:00,53.67,53.67,53.55,53.6,1833.61
+2019-03-17 18:00:00,53.48,53.67,53.48,53.67,26.83
+2019-03-17 17:00:00,53.48,53.48,53.48,53.48,0.0
+2019-03-17 16:00:00,53.58,53.68,53.43,53.48,6057.13
+2019-03-17 15:00:00,53.57,53.69,53.45,53.58,14484.75
+2019-03-17 14:00:00,53.29,53.76,53.07,53.57,21605.73
+2019-03-17 13:00:00,53.13,53.29,53.02,53.29,2016.77
+2019-03-17 12:00:00,53.61,53.61,53.03,53.13,2123.0
+2019-03-17 11:00:00,53.6,53.68,53.52,53.61,1787.39
+2019-03-17 10:00:00,53.06,53.6,53.06,53.6,3749.4
+2019-03-17 09:00:00,53.03,53.18,52.98,53.06,6892.84
+2019-03-17 08:00:00,53.17,53.28,53.03,53.03,15332.75
+2019-03-17 07:00:00,53.2,53.24,53.04,53.17,17390.95
+2019-03-17 06:00:00,52.93,53.22,52.9,53.2,14769.88
+2019-03-17 05:00:00,52.71,52.93,52.62,52.93,28169.74
+2019-03-17 04:00:00,53.09,53.11,52.51,52.71,161148.82
+2019-03-17 03:00:00,53.53,53.53,53.09,53.09,12890.38
+2019-03-17 02:00:00,53.89,53.94,53.38,53.53,12240.73
+2019-03-17 01:00:00,54.14,54.14,53.64,53.89,59344.86
+2019-03-17 00:00:00,54.55,54.67,54.13,54.14,44359.74
+2019-03-16 23:00:00,54.32,54.69,54.32,54.55,37859.7
+2019-03-16 22:00:00,54.22,54.5,54.21,54.32,29324.1
+2019-03-16 21:00:00,54.27,54.35,54.19,54.22,11443.65
+2019-03-16 20:00:00,54.51,54.51,54.27,54.27,10933.07
+2019-03-16 19:00:00,54.14,54.57,54.14,54.51,25177.93
+2019-03-16 18:00:00,54.34,54.39,54.14,54.14,4343.58
+2019-03-16 17:00:00,54.43,54.43,54.25,54.34,8084.37
+2019-03-16 16:00:00,54.57,54.58,54.42,54.43,67708.06
+2019-03-16 15:00:00,54.94,54.94,54.53,54.57,38029.85
+2019-03-16 14:00:00,54.49,54.94,54.43,54.94,27214.9
+2019-03-16 13:00:00,54.42,54.55,54.22,54.49,28277.45
+2019-03-16 12:00:00,55.1,55.19,54.13,54.42,86898.62
+2019-03-16 11:00:00,55.34,55.42,55.04,55.1,15406.4
+2019-03-16 10:00:00,54.98,55.54,54.98,55.34,15483.79
+2019-03-16 09:00:00,54.85,55.09,54.82,54.98,18000.81
+2019-03-16 08:00:00,55.07,55.07,54.8,54.85,3845.37
+2019-03-16 07:00:00,54.86,55.29,54.86,55.07,2587.39
+2019-03-16 06:00:00,55.24,55.24,54.79,54.86,9142.62
+2019-03-16 05:00:00,54.81,55.29,54.81,55.24,40563.15
+2019-03-16 04:00:00,53.87,54.97,53.87,54.81,39913.75
+2019-03-16 03:00:00,53.57,54.22,53.49,53.87,16383.25
+2019-03-16 02:00:00,53.63,53.82,53.53,53.57,20609.51
+2019-03-16 01:00:00,53.48,53.68,53.36,53.63,14938.31
+2019-03-16 00:00:00,53.11,53.48,52.97,53.48,4476.14
+2019-03-15 23:00:00,53.04,53.11,52.97,53.11,5272.82
+2019-03-15 22:00:00,52.8,53.04,52.8,53.04,6435.5
+2019-03-15 21:00:00,52.96,53.04,52.69,52.8,5012.49
+2019-03-15 20:00:00,53.17,53.17,52.96,52.96,3084.64
+2019-03-15 19:00:00,52.93,53.18,52.93,53.17,515.88
+2019-03-15 18:00:00,53.16,53.18,52.87,52.93,16684.69
+2019-03-15 17:00:00,53.14,53.24,52.97,53.16,22109.46
+2019-03-15 16:00:00,52.78,53.27,52.71,53.14,97507.98
+2019-03-15 15:00:00,52.07,52.78,52.07,52.78,11254.27
+2019-03-15 14:00:00,52.32,52.4,52.07,52.07,5768.74
+2019-03-15 13:00:00,52.33,52.6,52.31,52.32,7149.04
+2019-03-15 12:00:00,52.71,52.74,52.2,52.33,21486.59
+2019-03-15 11:00:00,52.43,52.81,52.29,52.71,13359.29
+2019-03-15 10:00:00,52.17,52.61,52.05,52.43,31399.29
+2019-03-15 09:00:00,52.0,52.28,52.0,52.17,12400.33
+2019-03-15 08:00:00,52.02,52.02,51.94,52.0,13564.5
+2019-03-15 07:00:00,51.85,52.02,51.83,52.02,1583.52
+2019-03-15 06:00:00,52.07,52.12,51.85,51.85,7410.11
+2019-03-15 05:00:00,52.29,52.33,52.07,52.07,14935.39
+2019-03-15 04:00:00,52.66,52.68,52.27,52.29,29900.07
+2019-03-15 03:00:00,52.28,52.73,52.28,52.66,30785.55
+2019-03-15 02:00:00,52.24,52.5,52.12,52.28,18671.19
+2019-03-15 01:00:00,52.09,52.5,52.01,52.24,60477.47
+2019-03-15 00:00:00,51.96,52.11,51.7,52.09,38497.59
+2019-03-14 23:00:00,51.58,51.96,51.58,51.96,7796.21
+2019-03-14 22:00:00,51.32,51.58,51.32,51.58,10540.09
+2019-03-14 21:00:00,51.5,51.61,51.28,51.32,5870.53
+2019-03-14 20:00:00,51.26,51.52,51.25,51.5,6527.62
+2019-03-14 19:00:00,51.26,51.36,51.26,51.26,1106.58
+2019-03-14 18:00:00,51.22,51.35,51.22,51.26,163.81
+2019-03-14 17:00:00,51.32,51.37,51.22,51.22,740.98
+2019-03-14 16:00:00,51.32,51.37,51.23,51.32,4685.48
+2019-03-14 15:00:00,51.37,51.58,51.19,51.31,13912.18
+2019-03-14 14:00:00,51.24,51.91,50.07,51.37,230922.5
+2019-03-14 13:00:00,51.18,51.56,51.18,51.24,2523.97
+2019-03-14 12:00:00,51.6,51.6,51.18,51.18,52560.14
+2019-03-14 11:00:00,51.95,52.25,51.6,51.6,9730.37
+2019-03-14 10:00:00,51.74,52.15,51.7,51.95,16306.17
+2019-03-14 09:00:00,51.37,52.9,51.35,51.74,206023.9
+2019-03-14 08:00:00,51.04,51.38,50.93,51.37,10710.22
+2019-03-14 07:00:00,51.22,51.37,51.03,51.04,1734.92
+2019-03-14 06:00:00,51.52,51.52,51.12,51.22,7365.67
+2019-03-14 05:00:00,51.45,51.69,51.36,51.52,7960.76
+2019-03-14 04:00:00,51.2,51.47,51.2,51.45,1286.32
+2019-03-14 03:00:00,51.4,51.4,51.2,51.2,1426.13
+2019-03-14 02:00:00,51.52,51.52,51.28,51.4,27203.97
+2019-03-14 01:00:00,51.62,51.64,51.52,51.52,1007.06
+2019-03-14 00:00:00,51.55,51.62,51.33,51.62,7061.02
+2019-03-13 23:00:00,51.4,51.55,51.38,51.55,11000.0
+2019-03-13 22:00:00,51.13,51.4,51.13,51.4,3796.5
+2019-03-13 21:00:00,51.33,51.4,51.12,51.13,5256.07
+2019-03-13 20:00:00,51.3,51.33,51.15,51.33,2284.62
+2019-03-13 19:00:00,50.94,51.3,50.94,51.3,8373.92
+2019-03-13 18:00:00,51.2,51.3,50.94,50.94,14154.83
+2019-03-13 17:00:00,51.26,51.26,51.2,51.2,3107.28
+2019-03-13 16:00:00,51.36,51.55,51.23,51.26,14604.41
+2019-03-13 15:00:00,51.24,51.6,51.01,51.36,33700.83
+2019-03-13 14:00:00,51.13,51.48,50.97,51.24,38680.7
+2019-03-13 13:00:00,51.03,51.33,51.03,51.13,13998.52
+2019-03-13 12:00:00,50.97,51.23,50.9,51.03,38962.65
+2019-03-13 11:00:00,50.72,50.97,50.72,50.97,9569.75
+2019-03-13 10:00:00,51.34,51.34,50.61,50.72,70802.03
+2019-03-13 09:00:00,51.55,51.6,51.34,51.34,18521.72
+2019-03-13 08:00:00,51.61,51.63,51.43,51.55,7067.23
+2019-03-13 07:00:00,51.69,51.69,51.49,51.61,3658.31
+2019-03-13 06:00:00,51.95,51.95,51.67,51.69,7949.52
+2019-03-13 05:00:00,51.75,51.95,51.68,51.95,4024.29
+2019-03-13 04:00:00,51.89,52.03,51.69,51.75,7316.79
+2019-03-13 03:00:00,51.38,52.13,51.38,51.89,26321.2
+2019-03-13 02:00:00,51.28,51.66,50.91,51.38,77101.64
+2019-03-13 01:00:00,51.64,51.83,51.21,51.28,7640.39
+2019-03-13 00:00:00,51.05,51.7,50.81,51.64,73938.82
+2019-03-12 23:00:00,51.0,51.05,50.81,51.05,8899.88
+2019-03-12 22:00:00,51.0,51.0,50.95,51.0,3730.87
+2019-03-12 21:00:00,50.72,51.0,50.72,51.0,3177.19
+2019-03-12 20:00:00,50.45,50.91,50.45,50.72,9793.94
+2019-03-12 19:00:00,50.41,50.55,50.22,50.45,36025.99
+2019-03-12 18:00:00,50.42,50.42,50.27,50.41,3569.77
+2019-03-12 17:00:00,50.37,50.54,50.37,50.42,14688.36
+2019-03-12 16:00:00,50.55,50.55,50.23,50.37,5599.69
+2019-03-12 15:00:00,50.61,50.9,50.4,50.55,12920.15
+2019-03-12 14:00:00,51.0,51.0,50.61,50.61,9288.04
+2019-03-12 13:00:00,50.68,51.17,50.61,51.0,81330.44
+2019-03-12 12:00:00,50.53,50.78,50.53,50.68,231.87
+2019-03-12 11:00:00,50.63,50.71,50.53,50.53,6726.0
+2019-03-12 10:00:00,50.52,50.93,50.52,50.63,46644.49
+2019-03-12 09:00:00,50.48,50.61,50.4,50.52,10892.12
+2019-03-12 08:00:00,49.83,50.48,49.77,50.48,38625.01
+2019-03-12 07:00:00,49.8,49.84,49.69,49.83,6183.5
+2019-03-12 06:00:00,49.66,49.83,49.66,49.8,1892.81
+2019-03-12 05:00:00,49.28,49.67,49.28,49.66,15421.62
+2019-03-12 04:00:00,49.31,49.31,49.01,49.28,6763.61
+2019-03-12 03:00:00,49.37,49.38,49.31,49.31,2856.36
+2019-03-12 02:00:00,49.54,49.54,49.35,49.37,971.62
+2019-03-12 01:00:00,49.68,50.02,49.54,49.54,4587.28
+2019-03-12 00:00:00,50.19,50.29,49.63,49.68,4742.56
+2019-03-11 23:00:00,50.34,50.36,50.07,50.19,5509.65
+2019-03-11 22:00:00,50.15,50.4,50.15,50.34,4794.08
+2019-03-11 21:00:00,50.17,50.18,50.03,50.15,1775.39
+2019-03-11 20:00:00,49.82,50.21,49.8,50.17,33229.11
+2019-03-11 19:00:00,49.85,50.03,49.82,49.82,8548.19
+2019-03-11 18:00:00,49.8,50.13,49.8,49.85,16717.65
+2019-03-11 17:00:00,49.77,49.8,49.56,49.8,5090.7
+2019-03-11 16:00:00,49.34,49.85,49.34,49.77,45669.22
+2019-03-11 15:00:00,49.28,49.48,49.28,49.34,2648.5
+2019-03-11 14:00:00,49.52,49.56,49.25,49.28,24521.66
+2019-03-11 13:00:00,49.14,49.6,49.04,49.52,15768.04
+2019-03-11 12:00:00,49.43,49.43,48.81,49.14,183592.71
+2019-03-11 11:00:00,49.61,49.74,49.4,49.43,37669.55
+2019-03-11 10:00:00,49.91,49.95,49.61,49.61,7072.33
+2019-03-11 09:00:00,49.84,49.96,49.63,49.91,2220.74
+2019-03-11 08:00:00,49.94,49.95,49.73,49.84,13587.17
+2019-03-11 07:00:00,50.07,50.14,49.88,49.94,3603.16
+2019-03-11 06:00:00,49.65,50.07,49.65,50.07,5198.18
+2019-03-11 05:00:00,50.35,50.35,49.51,49.65,29493.35
+2019-03-11 04:00:00,50.53,50.55,50.35,50.35,175.71
+2019-03-11 03:00:00,50.6,50.64,50.53,50.53,3910.22
+2019-03-11 02:00:00,50.59,50.6,50.49,50.6,173.01
+2019-03-11 01:00:00,50.48,50.66,50.48,50.59,3746.42
+2019-03-11 00:00:00,50.66,50.74,50.45,50.48,3425.42
+2019-03-10 23:00:00,50.57,50.77,50.57,50.66,3629.57
+2019-03-10 22:00:00,50.61,50.76,50.46,50.57,10182.59
+2019-03-10 21:00:00,50.49,50.65,50.45,50.61,4119.63
+2019-03-10 20:00:00,50.35,50.49,50.25,50.49,1326.27
+2019-03-10 19:00:00,50.24,50.35,50.17,50.35,2494.72
+2019-03-10 18:00:00,50.33,50.33,50.13,50.24,2871.23
+2019-03-10 17:00:00,50.26,50.58,50.26,50.33,2500.11
+2019-03-10 16:00:00,50.24,50.26,50.1,50.26,12137.55
+2019-03-10 15:00:00,50.28,50.36,50.2,50.24,3876.48
+2019-03-10 14:00:00,50.15,50.28,50.15,50.28,10511.03
+2019-03-10 13:00:00,50.05,50.15,50.05,50.15,408.85
+2019-03-10 12:00:00,50.29,50.29,49.98,50.05,4216.27
+2019-03-10 11:00:00,50.2,50.32,50.2,50.29,241.18
+2019-03-10 10:00:00,50.21,50.34,50.07,50.2,6849.44
+2019-03-10 09:00:00,50.48,50.48,50.21,50.21,371.55
+2019-03-10 08:00:00,50.16,50.56,50.16,50.48,759.2
+2019-03-10 07:00:00,50.28,50.28,50.06,50.16,925.69
+2019-03-10 06:00:00,50.49,50.49,50.0,50.28,12000.09
+2019-03-10 05:00:00,50.38,50.51,50.38,50.49,8922.53
+2019-03-10 04:00:00,50.4,50.44,50.32,50.38,1273.75
+2019-03-10 03:00:00,50.52,50.6,50.39,50.4,9658.19
+2019-03-10 02:00:00,50.62,50.73,50.52,50.52,2585.08
+2019-03-10 01:00:00,50.62,50.62,50.5,50.62,13367.46
+2019-03-10 00:00:00,50.5,50.62,50.36,50.62,3293.21
+2019-03-09 23:00:00,50.43,50.62,50.36,50.5,8728.82
+2019-03-09 22:00:00,50.4,50.44,50.28,50.43,2812.67
+2019-03-09 21:00:00,50.47,50.55,50.4,50.4,6368.39
+2019-03-09 20:00:00,50.51,50.53,50.46,50.47,750.86
+2019-03-09 19:00:00,50.53,50.56,50.41,50.51,1921.38
+2019-03-09 18:00:00,50.58,50.85,50.48,50.53,11246.18
+2019-03-09 17:00:00,50.45,50.58,49.95,50.58,145130.01
+2019-03-09 16:00:00,50.98,51.19,50.45,50.45,18760.88
+2019-03-09 15:00:00,51.18,51.18,50.76,50.98,31144.33
+2019-03-09 14:00:00,50.79,51.18,50.76,51.18,4219.62
+2019-03-09 13:00:00,51.06,51.37,50.65,50.79,22916.14
+2019-03-09 12:00:00,50.96,51.1,50.84,51.06,19248.5
+2019-03-09 11:00:00,51.04,51.06,50.87,50.96,4500.3
+2019-03-09 10:00:00,50.99,51.1,50.84,51.04,17601.52
+2019-03-09 09:00:00,50.79,51.16,50.79,50.99,15076.09
+2019-03-09 08:00:00,50.87,50.89,50.72,50.79,91311.49
+2019-03-09 07:00:00,50.9,51.19,50.85,50.87,28620.16
+2019-03-09 06:00:00,50.57,51.03,50.57,50.9,51663.36
+2019-03-09 05:00:00,50.19,50.57,50.19,50.57,1425.02
+2019-03-09 04:00:00,50.35,50.35,50.17,50.19,2588.8
+2019-03-09 03:00:00,50.46,50.46,50.35,50.35,1081.57
+2019-03-09 02:00:00,50.39,50.48,50.18,50.46,8003.69
+2019-03-09 01:00:00,49.92,50.54,49.92,50.39,5762.86
+2019-03-09 00:00:00,49.79,49.92,49.53,49.92,16142.1
+2019-03-08 23:00:00,49.64,49.82,49.64,49.79,22652.85
+2019-03-08 22:00:00,50.5,50.5,48.79,49.64,344566.05
+2019-03-08 21:00:00,50.78,50.83,50.5,50.5,8092.56
+2019-03-08 20:00:00,50.83,50.91,50.7,50.78,15933.04
+2019-03-08 19:00:00,50.67,50.83,50.57,50.83,3457.61
+2019-03-08 18:00:00,50.65,50.7,50.5,50.67,660.05
+2019-03-08 17:00:00,50.6,50.67,50.5,50.65,12717.49
+2019-03-08 16:00:00,50.61,50.7,50.5,50.6,8690.29
+2019-03-08 15:00:00,50.6,50.68,50.55,50.61,8122.24
+2019-03-08 14:00:00,50.61,50.74,50.53,50.6,10863.35
+2019-03-08 13:00:00,50.61,50.74,50.43,50.61,9649.3
+2019-03-08 12:00:00,50.79,50.87,50.61,50.61,4663.27
+2019-03-08 11:00:00,50.97,50.97,50.78,50.79,1144.19
+2019-03-08 10:00:00,50.6,50.97,50.6,50.97,1117.19
+2019-03-08 09:00:00,50.65,50.65,50.33,50.6,9776.06
+2019-03-08 08:00:00,50.9,50.9,50.63,50.65,6978.3
+2019-03-08 07:00:00,51.01,51.01,50.63,50.9,15326.0
+2019-03-08 06:00:00,50.6,51.32,50.6,51.01,7993.0
+2019-03-08 05:00:00,50.75,50.75,50.6,50.6,25.3
+2019-03-08 04:00:00,50.59,50.83,50.59,50.75,6993.88
+2019-03-08 03:00:00,50.92,50.92,50.55,50.59,10929.53
+2019-03-08 02:00:00,50.79,51.21,50.79,50.92,7502.69
+2019-03-08 01:00:00,50.92,51.18,50.79,50.79,3635.18
+2019-03-08 00:00:00,50.92,51.44,50.79,50.92,161223.68
+2019-03-07 23:00:00,51.3,51.41,50.76,50.92,78697.17
+2019-03-07 22:00:00,51.21,51.32,51.1,51.3,6021.61
+2019-03-07 21:00:00,51.16,51.21,51.11,51.21,1513.55
+2019-03-07 20:00:00,51.36,51.51,51.14,51.16,12411.78
+2019-03-07 19:00:00,51.13,51.36,51.13,51.36,302.4
+2019-03-07 18:00:00,51.0,51.16,50.93,51.13,2052.34
+2019-03-07 17:00:00,51.12,51.13,50.9,51.0,7157.16
+2019-03-07 16:00:00,51.31,51.37,50.89,51.12,25189.35
+2019-03-07 15:00:00,51.2,51.31,51.02,51.31,4367.21
+2019-03-07 14:00:00,51.18,51.46,50.85,51.2,31849.64
+2019-03-07 13:00:00,51.51,51.51,51.18,51.18,16628.89
+2019-03-07 12:00:00,51.09,51.51,50.75,51.51,12895.77
+2019-03-07 11:00:00,51.3,51.46,51.03,51.09,102697.1
+2019-03-07 10:00:00,51.15,51.3,50.93,51.3,15901.19
+2019-03-07 09:00:00,51.11,51.18,50.97,51.15,15397.46
+2019-03-07 08:00:00,51.26,51.3,51.09,51.11,21148.6
+2019-03-07 07:00:00,51.18,51.29,51.14,51.26,7832.44
+2019-03-07 06:00:00,51.27,51.3,50.88,51.18,82848.95
+2019-03-07 05:00:00,51.77,51.87,50.96,51.27,35812.6
+2019-03-07 04:00:00,52.0,52.28,51.64,51.77,16885.62
+2019-03-07 03:00:00,51.74,52.0,51.54,52.0,17023.42
+2019-03-07 02:00:00,51.47,51.74,51.47,51.74,8345.44
+2019-03-07 01:00:00,51.3,51.8,51.3,51.47,48620.53
+2019-03-07 00:00:00,50.8,51.57,50.76,51.3,191217.3
+2019-03-06 23:00:00,50.64,50.8,50.4,50.8,3523.98
+2019-03-06 22:00:00,50.56,50.64,50.28,50.64,1292.41
+2019-03-06 21:00:00,50.79,50.79,50.28,50.56,784.01
+2019-03-06 20:00:00,50.64,50.64,50.5,50.5,206.15
+2019-03-06 19:00:00,50.33,50.67,50.33,50.67,6446.84
+2019-03-06 18:00:00,50.29,50.46,50.22,50.33,4145.31
+2019-03-06 17:00:00,50.39,50.39,50.19,50.29,379.09
+2019-03-06 16:00:00,50.27,50.39,50.12,50.39,11031.34
+2019-03-06 15:00:00,50.19,50.44,50.19,50.27,9182.78
+2019-03-06 14:00:00,50.19,50.19,50.02,50.19,15094.13
+2019-03-06 13:00:00,50.31,50.59,50.12,50.19,9361.67
+2019-03-06 12:00:00,50.5,50.59,50.27,50.31,15538.62
+2019-03-06 11:00:00,50.14,50.5,50.0,50.5,27393.48
+2019-03-06 10:00:00,50.11,50.82,50.03,50.14,59619.57
+2019-03-06 09:00:00,50.08,50.19,50.05,50.11,8203.86
+2019-03-06 08:00:00,50.17,50.17,49.98,50.08,4650.71
+2019-03-06 07:00:00,49.9,50.31,49.76,50.17,10362.92
+2019-03-06 06:00:00,49.65,50.12,49.65,49.9,1792.28
+2019-03-06 05:00:00,49.58,49.88,49.58,49.65,90.98
+2019-03-06 04:00:00,49.9,49.9,49.58,49.58,250.01
+2019-03-06 03:00:00,49.98,50.04,49.9,49.9,5320.97
+2019-03-06 02:00:00,49.82,50.22,49.78,49.98,9938.23
+2019-03-06 01:00:00,49.88,49.93,49.73,49.82,2076.22
+2019-03-06 00:00:00,50.16,50.69,49.52,49.88,41913.06
+2019-03-05 23:00:00,50.21,50.24,50.08,50.16,973.68
+2019-03-05 22:00:00,50.24,50.24,50.07,50.21,6768.46
+2019-03-05 21:00:00,50.17,50.32,50.0,50.24,13180.15
+2019-03-05 20:00:00,50.28,50.32,50.11,50.17,13989.83
+2019-03-05 19:00:00,50.44,50.53,50.28,50.28,2053.7
+2019-03-05 18:00:00,50.18,50.44,50.06,50.44,4449.67
+2019-03-05 17:00:00,50.23,50.43,50.11,50.18,11148.07
+2019-03-05 16:00:00,49.9,50.7,49.83,50.23,105559.58
+2019-03-05 15:00:00,49.58,50.0,49.58,49.9,29203.88
+2019-03-05 14:00:00,49.85,50.02,49.48,49.58,71775.34
+2019-03-05 13:00:00,48.41,49.98,48.41,49.85,93748.2
+2019-03-05 12:00:00,47.98,48.53,47.86,48.41,17684.64
+2019-03-05 11:00:00,48.11,48.15,47.86,47.98,28813.53
+2019-03-05 10:00:00,47.99,48.12,47.85,48.11,21006.84
+2019-03-05 09:00:00,48.12,48.29,47.76,47.99,28411.6
+2019-03-05 08:00:00,47.95,48.23,47.95,48.12,6700.79
+2019-03-05 07:00:00,47.81,48.05,47.8,47.95,1997.82
+2019-03-05 06:00:00,47.95,48.12,47.81,47.81,12018.73
+2019-03-05 05:00:00,48.02,48.17,47.88,47.95,1534.46
+2019-03-05 04:00:00,47.71,48.07,47.67,48.02,13419.44
+2019-03-05 03:00:00,47.87,47.87,47.71,47.71,421.66
+2019-03-05 02:00:00,47.66,47.89,47.66,47.87,3019.02
+2019-03-05 01:00:00,47.9,47.98,47.6,47.66,8601.76
+2019-03-05 00:00:00,48.09,48.25,47.75,47.9,31855.07
+2019-03-04 23:00:00,48.14,48.3,48.04,48.09,4658.87
+2019-03-04 22:00:00,48.09,48.27,48.09,48.14,4364.74
+2019-03-04 21:00:00,47.95,48.21,47.95,48.09,2310.38
+2019-03-04 20:00:00,47.93,48.07,47.89,47.95,3737.11
+2019-03-04 19:00:00,47.91,47.93,47.77,47.93,1225.89
+2019-03-04 18:00:00,47.63,47.91,47.47,47.91,4594.41
+2019-03-04 17:00:00,47.62,47.77,47.62,47.63,4171.43
+2019-03-04 16:00:00,47.5,47.62,47.5,47.62,33202.43
+2019-03-04 15:00:00,47.59,47.62,47.5,47.5,109484.51
+2019-03-04 14:00:00,47.62,47.62,47.39,47.59,7598.13
+2019-03-04 13:00:00,47.59,47.74,47.31,47.62,26746.09
+2019-03-04 12:00:00,47.46,47.59,47.34,47.59,183727.19
+2019-03-04 11:00:00,47.4,47.46,47.4,47.46,43.2
+2019-03-04 10:00:00,47.58,47.65,47.08,47.61,127861.01
+2019-03-04 09:00:00,47.89,48.14,47.58,47.58,20109.53
+2019-03-04 08:00:00,48.23,48.24,47.82,47.89,15933.23
+2019-03-04 07:00:00,48.26,48.49,48.23,48.23,6123.14
+2019-03-04 06:00:00,48.63,48.63,48.26,48.26,7471.35
+2019-03-04 05:00:00,49.08,49.08,48.0,48.63,155427.77
+2019-03-04 04:00:00,49.71,49.71,48.95,49.08,40378.37
+2019-03-04 03:00:00,50.05,50.05,49.51,49.71,14692.14
+2019-03-04 02:00:00,50.22,50.22,50.01,50.05,8178.16
+2019-03-04 01:00:00,49.91,50.46,49.91,50.22,76537.66
+2019-03-04 00:00:00,49.8,49.94,49.59,49.91,10963.53
+2019-03-03 23:00:00,49.75,49.8,49.33,49.8,24470.89
+2019-03-03 22:00:00,49.63,49.75,49.63,49.75,2585.36
+2019-03-03 21:00:00,49.71,49.71,49.63,49.63,493.85
+2019-03-03 20:00:00,49.64,49.74,49.63,49.71,3094.79
+2019-03-03 19:00:00,49.62,49.69,49.57,49.64,6921.68
+2019-03-03 18:00:00,49.61,49.69,49.53,49.62,1975.46
+2019-03-03 17:00:00,49.29,49.61,49.23,49.61,6125.43
+2019-03-03 16:00:00,49.44,49.44,49.14,49.29,12055.4
+2019-03-03 15:00:00,49.81,49.81,49.4,49.44,6970.74
+2019-03-03 14:00:00,49.8,49.91,49.7,49.81,1449.28
+2019-03-03 13:00:00,49.72,49.93,49.47,49.8,13127.6
+2019-03-03 12:00:00,49.65,49.72,49.53,49.72,2035.21
+2019-03-03 11:00:00,49.58,49.77,49.58,49.65,813.74
+2019-03-03 10:00:00,49.8,49.83,49.58,49.58,7399.91
+2019-03-03 09:00:00,49.48,49.85,49.48,49.8,11493.04
+2019-03-03 08:00:00,49.94,49.97,49.48,49.48,11540.66
+2019-03-03 07:00:00,49.87,49.96,49.87,49.94,2456.57
+2019-03-03 06:00:00,49.82,49.87,49.82,49.87,49.87
+2019-03-03 05:00:00,49.85,49.97,49.82,49.82,5254.13
+2019-03-03 04:00:00,49.92,50.0,49.85,49.85,1033.38
+2019-03-03 03:00:00,49.78,50.0,49.72,49.92,10055.73
+2019-03-03 02:00:00,49.57,49.91,49.57,49.78,6380.49
+2019-03-03 01:00:00,49.75,49.76,49.56,49.57,5005.04
+2019-03-03 00:00:00,49.66,49.86,49.64,49.75,23372.21
+2019-03-02 23:00:00,49.39,49.68,49.39,49.66,5023.68
+2019-03-02 22:00:00,49.61,49.64,49.39,49.39,3521.12
+2019-03-02 21:00:00,49.02,49.61,49.0,49.61,7134.54
+2019-03-02 20:00:00,49.12,49.12,48.9,49.02,9451.83
+2019-03-02 19:00:00,49.12,49.17,49.04,49.12,2057.41
+2019-03-02 18:00:00,49.1,49.12,48.99,49.12,2164.07
+2019-03-02 17:00:00,49.16,49.16,49.04,49.1,67.46
+2019-03-02 16:00:00,49.29,49.37,48.98,49.16,10365.28
+2019-03-02 15:00:00,49.45,49.45,49.19,49.29,5605.03
+2019-03-02 14:00:00,49.33,49.45,49.33,49.45,2617.84
+2019-03-02 13:00:00,49.34,49.68,49.33,49.33,4337.42
+2019-03-02 12:00:00,49.13,49.34,49.04,49.34,3958.77
+2019-03-02 11:00:00,48.88,49.2,48.88,49.13,9962.3
+2019-03-02 10:00:00,48.99,48.99,48.75,48.88,11304.13
+2019-03-02 09:00:00,49.07,49.12,48.97,48.99,3313.04
+2019-03-02 08:00:00,49.03,49.16,48.49,49.07,47539.04
+2019-03-02 07:00:00,49.19,49.19,48.85,49.03,39012.17
+2019-03-02 06:00:00,49.31,49.41,49.19,49.19,8153.89
+2019-03-02 05:00:00,49.14,49.63,49.14,49.31,13465.58
+2019-03-02 04:00:00,49.62,49.62,49.08,49.14,12541.5
+2019-03-02 03:00:00,49.47,49.62,49.47,49.62,1253.72
+2019-03-02 02:00:00,49.58,49.58,49.4,49.47,24978.52
+2019-03-02 01:00:00,49.74,49.74,49.51,49.58,2056.33
+2019-03-02 00:00:00,49.44,49.74,49.27,49.74,45167.64
+2019-03-01 23:00:00,49.59,49.6,49.39,49.44,10022.57
+2019-03-01 22:00:00,49.74,49.91,49.39,49.59,25183.69
+2019-03-01 21:00:00,49.67,49.81,49.67,49.74,3652.77
+2019-03-01 20:00:00,49.61,49.67,49.61,49.67,99.34
+2019-03-01 19:00:00,49.59,49.62,49.56,49.61,245.58
+2019-03-01 18:00:00,49.63,49.64,49.45,49.59,4636.13
+2019-03-01 17:00:00,49.66,49.73,49.55,49.63,7204.49
+2019-03-01 16:00:00,49.31,49.74,49.31,49.66,19663.64
+2019-03-01 15:00:00,49.2,49.43,49.2,49.31,24167.89
+2019-03-01 14:00:00,49.31,49.44,49.2,49.2,7565.18
+2019-03-01 13:00:00,49.25,49.5,49.2,49.31,11742.84
+2019-03-01 12:00:00,49.41,49.46,49.25,49.25,4285.25
+2019-03-01 11:00:00,49.39,49.46,49.19,49.41,6887.67
+2019-03-01 10:00:00,49.51,49.59,49.18,49.39,3783.64
+2019-03-01 09:00:00,49.28,49.59,49.18,49.51,14830.11
+2019-03-01 08:00:00,49.12,49.37,49.12,49.28,5959.56
+2019-03-01 07:00:00,48.95,49.14,48.89,49.12,5588.32
+2019-03-01 06:00:00,48.86,49.17,48.86,48.95,8740.87
+2019-03-01 05:00:00,48.95,49.1,48.82,48.86,5697.34
+2019-03-01 04:00:00,49.06,49.06,48.93,48.95,1216.13
+2019-03-01 03:00:00,48.78,49.06,48.7,49.06,6518.51
+2019-03-01 02:00:00,48.86,48.86,48.53,48.78,35044.94
+2019-03-01 01:00:00,48.78,48.89,48.78,48.86,3055.09
+2019-03-01 00:00:00,48.82,48.93,48.71,48.78,9001.55
+2019-02-28 23:00:00,49.02,49.05,48.71,48.82,22766.62
+2019-02-28 22:00:00,49.1,49.24,49.02,49.02,16556.49
+2019-02-28 21:00:00,49.29,49.32,49.1,49.1,12101.57
+2019-02-28 20:00:00,49.25,49.45,49.18,49.29,7701.42
+2019-02-28 19:00:00,49.65,49.65,49.18,49.25,8527.66
+2019-02-28 18:00:00,49.32,49.65,49.3,49.65,3891.44
+2019-02-28 17:00:00,49.85,49.85,49.2,49.32,12810.89
+2019-02-28 16:00:00,50.04,50.17,49.59,49.85,47818.85
+2019-02-28 15:00:00,49.63,50.45,49.14,50.04,201949.39
+2019-02-28 14:00:00,49.65,50.01,49.63,49.63,33192.18
+2019-02-28 13:00:00,49.55,49.74,49.49,49.65,929.25
+2019-02-28 12:00:00,49.59,49.69,49.49,49.55,1542.09
+2019-02-28 11:00:00,49.54,49.72,49.54,49.59,3112.13
+2019-02-28 10:00:00,49.35,49.55,49.21,49.54,20808.45
+2019-02-28 09:00:00,49.43,49.49,49.25,49.35,36741.77
+2019-02-28 08:00:00,48.99,49.58,48.99,49.43,22207.75
+2019-02-28 07:00:00,49.16,49.27,48.99,48.99,23865.09
+2019-02-28 06:00:00,49.24,49.3,49.13,49.16,22887.9
+2019-02-28 05:00:00,49.24,49.35,49.24,49.24,789.66
+2019-02-28 04:00:00,49.49,49.54,49.24,49.24,5678.29
+2019-02-28 03:00:00,49.79,49.8,49.49,49.49,14098.23
+2019-02-28 02:00:00,49.65,49.91,49.56,49.79,9931.74
+2019-02-28 01:00:00,49.6,49.81,49.6,49.65,6535.64
+2019-02-28 00:00:00,49.82,49.89,49.51,49.6,45662.12
+2019-02-27 23:00:00,49.15,49.82,49.15,49.82,45324.61
+2019-02-27 22:00:00,48.9,49.15,48.7,49.15,33011.62
+2019-02-27 21:00:00,48.51,49.0,48.34,48.9,22034.81
+2019-02-27 20:00:00,49.76,49.81,48.21,48.51,138139.35
+2019-02-27 19:00:00,49.6,49.81,49.6,49.76,5502.64
+2019-02-27 18:00:00,49.56,49.7,49.56,49.6,30775.83
+2019-02-27 17:00:00,49.31,49.56,49.23,49.56,5901.02
+2019-02-27 16:00:00,49.3,49.5,49.3,49.31,31832.06
+2019-02-27 15:00:00,49.45,49.48,49.25,49.3,12352.13
+2019-02-27 14:00:00,49.53,49.62,49.09,49.45,25847.6
+2019-02-27 13:00:00,49.34,49.8,49.34,49.53,45444.38
+2019-02-27 12:00:00,49.43,49.48,49.3,49.34,6350.36
+2019-02-27 11:00:00,49.41,49.49,49.35,49.43,2889.33
+2019-02-27 10:00:00,49.34,49.51,49.28,49.41,7613.35
+2019-02-27 09:00:00,49.34,49.5,49.3,49.34,30723.6
+2019-02-27 08:00:00,49.17,49.39,49.17,49.34,40343.63
+2019-02-27 07:00:00,48.94,49.2,48.82,49.17,20534.32
+2019-02-27 06:00:00,49.08,49.1,48.94,48.94,6097.75
+2019-02-27 05:00:00,48.92,49.08,48.86,49.08,2198.05
+2019-02-27 04:00:00,48.89,49.06,48.88,48.92,1748.92
+2019-02-27 03:00:00,48.91,49.1,48.82,48.89,22918.18
+2019-02-27 02:00:00,48.84,48.92,48.78,48.91,13083.22
+2019-02-27 01:00:00,49.01,49.01,48.84,48.84,6797.45
+2019-02-27 00:00:00,49.1,49.11,48.77,49.01,35600.03
+2019-02-26 23:00:00,49.12,49.12,49.05,49.1,10380.57
+2019-02-26 22:00:00,49.02,49.12,48.97,49.12,5283.49
+2019-02-26 21:00:00,49.04,49.12,48.99,49.02,5349.43
+2019-02-26 20:00:00,49.0,49.12,48.94,49.04,50804.13
+2019-02-26 19:00:00,48.92,49.14,48.92,49.0,3651.88
+2019-02-26 18:00:00,48.98,49.19,48.92,48.92,1017.95
+2019-02-26 17:00:00,49.09,49.11,48.79,48.98,11358.69
+2019-02-26 16:00:00,49.37,49.64,49.09,49.09,37283.74
+2019-02-26 15:00:00,49.16,49.56,49.16,49.37,12571.15
+2019-02-26 14:00:00,48.73,49.16,48.73,49.16,4705.93
+2019-02-26 13:00:00,48.9,49.0,48.65,48.73,16081.71
+2019-02-26 12:00:00,49.12,49.12,48.9,48.9,17992.86
+2019-02-26 11:00:00,49.41,49.5,49.07,49.12,4346.23
+2019-02-26 10:00:00,49.08,49.5,48.95,49.41,25286.79
+2019-02-26 09:00:00,48.95,49.08,48.62,49.08,29962.06
+2019-02-26 08:00:00,48.73,48.95,48.73,48.95,3879.49
+2019-02-26 07:00:00,48.63,48.93,48.62,48.73,14742.4
+2019-02-26 06:00:00,48.87,48.99,48.56,48.63,13489.5
+2019-02-26 05:00:00,49.34,49.34,48.72,48.87,45037.51
+2019-02-26 04:00:00,49.47,49.52,49.3,49.34,14883.81
+2019-02-26 03:00:00,49.59,49.65,49.47,49.47,32412.87
+2019-02-26 02:00:00,49.44,49.59,49.41,49.59,31513.36
+2019-02-26 01:00:00,49.53,49.61,49.44,49.44,4387.66
+2019-02-26 00:00:00,49.61,49.71,49.45,49.53,12003.41
+2019-02-25 23:00:00,49.7,49.71,49.59,49.61,3290.26
+2019-02-25 22:00:00,49.6,49.7,49.6,49.7,487.59
+2019-02-25 21:00:00,49.24,49.63,49.24,49.44,3686.37
+2019-02-25 20:00:00,49.71,49.86,49.14,49.24,41274.48
+2019-02-25 19:00:00,49.86,50.0,49.62,49.71,34581.59
+2019-02-25 18:00:00,49.15,49.86,49.03,49.86,62123.29
+2019-02-25 17:00:00,49.78,49.84,49.03,49.15,25748.55
+2019-02-25 16:00:00,49.11,49.8,49.11,49.78,42012.05
+2019-02-25 15:00:00,49.05,49.22,49.05,49.11,3585.17
+2019-02-25 14:00:00,49.09,49.15,48.88,49.05,17021.22
+2019-02-25 13:00:00,49.21,49.25,49.02,49.09,6524.47
+2019-02-25 12:00:00,49.08,49.27,49.08,49.21,8320.71
+2019-02-25 11:00:00,49.18,49.23,49.02,49.08,16427.73
+2019-02-25 10:00:00,49.03,49.3,48.75,49.18,30563.16
+2019-02-25 09:00:00,49.11,49.15,49.0,49.03,3079.67
+2019-02-25 08:00:00,49.01,49.22,49.01,49.11,24219.65
+2019-02-25 07:00:00,49.31,49.31,49.0,49.01,1777.04
+2019-02-25 06:00:00,49.12,49.34,49.01,49.31,25436.7
+2019-02-25 05:00:00,49.33,49.33,49.02,49.12,6141.21
+2019-02-25 04:00:00,49.4,49.4,49.26,49.33,10151.38
+2019-02-25 03:00:00,49.29,49.51,49.27,49.4,9416.31
+2019-02-25 02:00:00,49.04,49.32,48.9,49.29,16182.84
+2019-02-25 01:00:00,48.93,49.22,48.92,49.04,11163.12
+2019-02-25 00:00:00,48.21,49.0,48.21,48.93,141477.36
+2019-02-24 23:00:00,48.85,49.05,48.18,48.21,231606.45
+2019-02-24 22:00:00,49.15,49.15,48.82,48.85,21196.77
+2019-02-24 21:00:00,49.37,49.58,48.82,49.15,188511.32
+2019-02-24 20:00:00,49.08,49.39,48.97,49.37,52515.54
+2019-02-24 19:00:00,49.2,49.22,48.81,49.08,18658.79
+2019-02-24 18:00:00,49.12,49.22,48.81,49.2,19096.94
+2019-02-24 17:00:00,49.29,49.6,49.11,49.12,32675.94
+2019-02-24 16:00:00,49.71,50.16,48.91,49.29,145277.61
+2019-02-24 15:00:00,49.81,50.41,49.49,49.71,28589.26
+2019-02-24 14:00:00,54.59,54.59,48.61,49.81,724326.27
+2019-02-24 13:00:00,55.11,55.37,54.5,54.59,44565.55
+2019-02-24 12:00:00,55.48,55.53,55.01,55.11,29015.55
+2019-02-24 11:00:00,55.7,55.84,55.48,55.48,27242.65
+2019-02-24 10:00:00,55.54,55.76,55.51,55.7,20291.69
+2019-02-24 09:00:00,55.55,55.7,55.3,55.54,28350.31
+2019-02-24 08:00:00,56.24,56.42,55.55,55.55,28686.29
+2019-02-24 07:00:00,56.45,56.49,56.24,56.24,8942.2
+2019-02-24 06:00:00,56.48,56.74,56.45,56.45,3189.16
+2019-02-24 05:00:00,56.53,56.8,56.41,56.48,18376.43
+2019-02-24 04:00:00,56.2,56.57,56.17,56.53,22669.03
+2019-02-24 03:00:00,56.03,56.73,56.03,56.2,135316.33
+2019-02-24 02:00:00,55.65,56.07,55.59,56.03,35987.11
+2019-02-24 01:00:00,55.74,55.88,55.39,55.65,29017.18
+2019-02-24 00:00:00,54.99,55.75,54.99,55.74,67015.16
+2019-02-23 23:00:00,54.49,55.04,54.48,54.99,11730.27
+2019-02-23 22:00:00,54.51,54.65,54.49,54.49,4772.59
+2019-02-23 21:00:00,55.3,55.37,54.51,54.51,45601.56
+2019-02-23 20:00:00,54.38,55.62,54.35,55.3,198559.92
+2019-02-23 19:00:00,54.01,55.0,54.01,54.38,229409.53
+2019-02-23 18:00:00,54.15,54.59,53.94,54.01,64624.58
+2019-02-23 17:00:00,53.03,54.51,52.81,54.15,406510.0
+2019-02-23 16:00:00,51.77,53.12,51.75,53.03,56703.78
+2019-02-23 15:00:00,52.23,52.23,51.76,51.77,5205.72
+2019-02-23 14:00:00,52.23,52.27,52.23,52.23,1233.25
+2019-02-23 13:00:00,52.34,52.37,52.23,52.23,2461.51
+2019-02-23 12:00:00,52.22,52.34,52.12,52.34,7515.75
+2019-02-23 11:00:00,52.22,52.26,52.13,52.22,664.47
+2019-02-23 10:00:00,51.92,52.22,51.92,52.22,1792.13
+2019-02-23 09:00:00,51.69,52.11,51.56,51.92,20252.34
+2019-02-23 08:00:00,51.84,51.84,51.55,51.69,11768.69
+2019-02-23 07:00:00,51.85,51.85,51.84,51.84,2810.15
+2019-02-23 06:00:00,52.1,52.1,51.85,51.85,4988.67
+2019-02-23 05:00:00,52.15,52.15,51.86,52.1,5175.05
+2019-02-23 04:00:00,52.4,52.45,52.15,52.15,3120.57
+2019-02-23 03:00:00,52.78,52.78,52.4,52.4,9895.15
+2019-02-23 02:00:00,52.68,52.8,52.66,52.78,3068.91
+2019-02-23 01:00:00,52.64,52.85,52.53,52.68,10920.16
+2019-02-23 00:00:00,52.63,52.7,52.46,52.64,11044.42
+2019-02-22 23:00:00,52.65,52.73,52.6,52.63,17869.6
+2019-02-22 22:00:00,52.1,52.65,52.05,52.65,11594.64
+2019-02-22 21:00:00,51.88,52.12,51.88,52.1,568.52
+2019-02-22 20:00:00,52.09,52.09,51.88,51.88,5612.81
+2019-02-22 19:00:00,52.06,52.15,52.0,52.09,1869.67
+2019-02-22 18:00:00,52.23,52.27,52.06,52.06,1734.0
+2019-02-22 17:00:00,51.88,52.23,51.88,52.23,4011.65
+2019-02-22 16:00:00,52.12,52.26,51.76,51.88,24594.64
+2019-02-22 15:00:00,52.37,52.37,51.85,52.12,28858.45
+2019-02-22 14:00:00,52.69,52.69,52.3,52.37,27903.36
+2019-02-22 13:00:00,52.19,52.7,52.19,52.69,11953.89
+2019-02-22 12:00:00,52.11,52.46,52.07,52.19,11456.94
+2019-02-22 11:00:00,52.38,52.38,51.89,52.11,24524.86
+2019-02-22 10:00:00,52.34,52.38,52.34,52.38,7061.3
+2019-02-22 09:00:00,52.23,52.34,52.2,52.34,5716.64
+2019-02-22 08:00:00,51.48,52.43,51.48,52.23,58179.54
+2019-02-22 07:00:00,52.03,52.03,51.41,51.48,7658.65
+2019-02-22 06:00:00,51.59,52.22,51.59,52.03,8204.46
+2019-02-22 05:00:00,51.61,51.99,51.36,51.59,13012.88
+2019-02-22 04:00:00,51.22,51.61,51.1,51.61,4088.63
+2019-02-22 03:00:00,51.21,51.33,51.17,51.22,4629.78
+2019-02-22 02:00:00,50.82,51.44,50.82,51.21,11434.97
+2019-02-22 01:00:00,50.77,50.99,50.69,50.82,2399.4
+2019-02-22 00:00:00,50.52,50.89,50.52,50.77,62503.14
+2019-02-21 23:00:00,50.33,50.52,50.16,50.52,6787.84
+2019-02-21 22:00:00,50.45,50.56,50.33,50.33,6272.07
+2019-02-21 21:00:00,50.35,50.52,50.35,50.45,623.59
+2019-02-21 20:00:00,50.4,50.62,50.35,50.35,7370.16
+2019-02-21 19:00:00,50.52,50.59,50.35,50.4,19979.59
+2019-02-21 18:00:00,50.9,50.9,50.52,50.52,11986.09
+2019-02-21 17:00:00,50.91,50.91,50.75,50.9,2557.5
+2019-02-21 16:00:00,51.08,51.09,50.56,50.91,14603.61
+2019-02-21 15:00:00,50.8,51.19,50.77,51.08,9887.73
+2019-02-21 14:00:00,51.07,51.12,50.63,50.8,17390.82
+2019-02-21 13:00:00,50.82,51.07,50.82,51.07,11243.76
+2019-02-21 12:00:00,50.89,51.06,50.77,50.82,4471.6
+2019-02-21 11:00:00,51.08,51.3,50.79,50.89,14031.67
+2019-02-21 10:00:00,51.0,51.22,50.85,51.08,114883.18
+2019-02-21 09:00:00,51.6,51.63,51.0,51.0,77967.46
+2019-02-21 08:00:00,52.13,52.13,51.5,51.6,45164.54
+2019-02-21 07:00:00,52.01,52.47,52.01,52.13,2779.48
+2019-02-21 06:00:00,52.04,52.68,51.45,52.01,58359.28
+2019-02-21 05:00:00,51.86,52.04,51.82,52.04,4809.67
+2019-02-21 04:00:00,51.91,52.03,51.82,51.86,1794.07
+2019-02-21 03:00:00,51.86,52.0,51.73,51.91,15927.03
+2019-02-21 02:00:00,51.84,52.07,51.84,51.86,9986.1
+2019-02-21 01:00:00,52.49,52.49,51.84,51.84,6589.71
+2019-02-21 00:00:00,52.66,52.66,52.1,52.49,47378.72
+2019-02-20 23:00:00,52.18,52.66,52.18,52.66,10770.29
+2019-02-20 22:00:00,51.97,52.18,51.97,52.18,6696.43
+2019-02-20 21:00:00,52.26,52.26,51.91,51.97,4768.07
+2019-02-20 20:00:00,51.86,52.3,51.86,52.26,18072.4
+2019-02-20 19:00:00,52.02,52.02,51.81,51.86,6537.6
+2019-02-20 18:00:00,51.83,52.02,51.73,52.02,15190.4
+2019-02-20 17:00:00,52.07,52.21,51.78,51.83,18616.59
+2019-02-20 16:00:00,51.7,52.11,51.7,52.07,40923.93
+2019-02-20 15:00:00,52.01,52.14,51.58,51.7,21919.44
+2019-02-20 14:00:00,52.25,52.41,51.95,52.01,28204.4
+2019-02-20 13:00:00,53.13,53.22,52.06,52.25,54220.08
+2019-02-20 12:00:00,53.07,53.35,52.95,53.13,9274.73
+2019-02-20 11:00:00,53.13,53.19,52.71,53.07,17999.86
+2019-02-20 10:00:00,51.87,53.41,51.87,53.13,322753.82
+2019-02-20 09:00:00,51.84,52.17,51.62,51.87,63401.26
+2019-02-20 08:00:00,51.65,51.86,51.38,51.84,37919.38
+2019-02-20 07:00:00,51.49,51.81,51.41,51.65,33706.88
+2019-02-20 06:00:00,51.32,51.49,51.24,51.49,13377.81
+2019-02-20 05:00:00,51.47,51.47,50.86,51.32,26511.23
+2019-02-20 04:00:00,51.44,51.49,51.31,51.47,11649.95
+2019-02-20 03:00:00,51.75,51.88,51.44,51.44,18053.73
+2019-02-20 02:00:00,52.12,52.17,51.33,51.75,227691.18
+2019-02-20 01:00:00,52.0,52.24,51.72,52.12,58003.21
+2019-02-20 00:00:00,52.58,52.78,51.87,52.0,92276.33
+2019-02-19 23:00:00,53.79,53.79,52.38,52.58,153205.78
+2019-02-19 22:00:00,53.34,53.94,53.34,53.79,50772.83
+2019-02-19 21:00:00,53.95,54.29,53.07,53.34,69252.3
+2019-02-19 20:00:00,53.84,54.06,53.84,53.95,29948.81
+2019-02-19 19:00:00,53.5,54.13,53.5,53.84,82892.76
+2019-02-19 18:00:00,53.46,53.51,53.34,53.5,7223.24
+2019-02-19 17:00:00,53.41,53.46,52.96,53.46,27966.59
+2019-02-19 16:00:00,53.59,53.59,53.28,53.41,44572.26
+2019-02-19 15:00:00,53.0,53.63,53.0,53.59,5611.64
+2019-02-19 14:00:00,53.88,53.88,52.28,53.0,228913.31
+2019-02-19 13:00:00,52.74,54.0,52.58,53.88,253291.19
+2019-02-19 12:00:00,52.15,52.74,52.15,52.74,9480.57
+2019-02-19 11:00:00,52.11,52.28,51.99,52.15,2742.45
+2019-02-19 10:00:00,52.24,52.43,51.91,52.11,18172.98
+2019-02-19 09:00:00,52.98,52.98,52.24,52.24,29600.18
+2019-02-19 08:00:00,52.54,52.98,52.38,52.98,32786.47
+2019-02-19 07:00:00,52.46,52.55,52.26,52.54,9570.09
+2019-02-19 06:00:00,51.83,52.46,51.83,52.46,15542.31
+2019-02-19 05:00:00,52.16,52.29,51.75,51.83,22014.88
+2019-02-19 04:00:00,52.11,52.39,52.0,52.16,3834.07
+2019-02-19 03:00:00,51.81,52.13,51.81,52.11,7340.11
+2019-02-19 02:00:00,52.27,52.52,51.78,51.81,34675.9
+2019-02-19 01:00:00,53.35,53.35,52.13,52.27,24177.95
+2019-02-19 00:00:00,52.18,53.51,52.18,53.35,44909.29
+2019-02-18 23:00:00,51.93,52.28,51.93,52.18,11041.65
+2019-02-18 22:00:00,52.15,52.15,51.79,51.93,28413.68
+2019-02-18 21:00:00,52.73,52.89,52.12,52.15,9130.04
+2019-02-18 20:00:00,52.47,52.73,52.29,52.73,12087.29
+2019-02-18 19:00:00,52.44,52.64,52.25,52.47,10991.25
+2019-02-18 18:00:00,51.69,52.72,51.69,52.44,53940.65
+2019-02-18 17:00:00,51.54,52.15,51.25,51.69,104845.18
+2019-02-18 16:00:00,51.17,51.9,50.97,51.54,179749.96
+2019-02-18 15:00:00,51.0,51.32,50.81,51.17,72320.58
+2019-02-18 14:00:00,51.03,51.53,50.83,51.0,78001.05
+2019-02-18 13:00:00,50.29,51.56,50.15,51.03,43779.99
+2019-02-18 12:00:00,49.83,50.55,49.74,50.29,53789.1
+2019-02-18 11:00:00,49.57,50.0,49.57,49.83,13627.26
+2019-02-18 10:00:00,50.0,50.0,49.51,49.57,22723.05
+2019-02-18 09:00:00,49.94,50.0,49.6,50.0,23570.56
+2019-02-18 08:00:00,49.6,50.06,49.56,49.94,30143.82
+2019-02-18 07:00:00,49.73,50.08,49.6,49.6,29258.34
+2019-02-18 06:00:00,48.95,49.84,48.95,49.73,26754.52
+2019-02-18 05:00:00,49.42,49.64,48.95,48.95,5087.78
+2019-02-18 04:00:00,49.63,49.64,49.24,49.42,11126.46
+2019-02-18 03:00:00,49.48,49.88,49.44,49.63,30199.38
+2019-02-18 02:00:00,49.1,49.65,48.79,49.48,36859.75
+2019-02-18 01:00:00,49.27,49.71,48.79,49.1,93050.86
+2019-02-18 00:00:00,48.66,49.27,48.5,49.27,52249.81
+2019-02-17 23:00:00,48.42,48.88,48.42,48.66,14820.42
+2019-02-17 22:00:00,48.12,48.5,48.12,48.42,1871.71
+2019-02-17 21:00:00,47.79,48.29,47.79,48.12,14504.77
+2019-02-17 20:00:00,47.71,47.81,47.71,47.79,1219.34
+2019-02-17 19:00:00,47.4,47.71,47.4,47.71,3022.02
+2019-02-17 18:00:00,47.61,47.71,47.4,47.4,5802.48
+2019-02-17 17:00:00,47.71,47.83,47.58,47.61,10336.34
+2019-02-17 16:00:00,47.64,47.75,47.5,47.71,35502.17
+2019-02-17 15:00:00,47.7,47.7,47.64,47.64,5367.29
+2019-02-17 14:00:00,47.69,47.7,47.58,47.7,630.69
+2019-02-17 13:00:00,47.56,47.69,47.5,47.69,5241.99
+2019-02-17 12:00:00,47.84,47.87,47.45,47.56,14608.14
+2019-02-17 11:00:00,47.97,48.1,47.84,47.84,24854.67
+2019-02-17 10:00:00,47.79,49.01,47.79,47.97,122209.52
+2019-02-17 09:00:00,47.81,47.81,47.76,47.79,3563.11
+2019-02-17 08:00:00,48.1,48.22,47.81,47.81,17449.32
+2019-02-17 07:00:00,47.97,48.11,47.87,48.1,11469.59
+2019-02-17 06:00:00,47.9,48.01,47.81,47.97,1069.97
+2019-02-17 05:00:00,48.09,48.09,47.87,47.9,1350.42
+2019-02-17 04:00:00,47.91,48.14,47.82,48.09,4888.72
+2019-02-17 03:00:00,47.66,47.91,47.66,47.91,2123.88
+2019-02-17 02:00:00,47.78,47.78,47.66,47.66,1742.89
+2019-02-17 01:00:00,47.57,47.78,47.48,47.78,10782.2
+2019-02-17 00:00:00,47.32,47.98,47.26,47.57,123228.7
+2019-02-16 23:00:00,47.5,47.53,47.32,47.32,13764.59
+2019-02-16 22:00:00,47.63,47.63,47.5,47.5,8109.69
+2019-02-16 21:00:00,47.75,47.83,47.63,47.63,13752.79
+2019-02-16 20:00:00,48.27,48.27,47.75,47.75,7588.15
+2019-02-16 19:00:00,47.87,48.81,47.85,48.27,100265.14
+2019-02-16 18:00:00,48.28,48.28,47.82,47.87,14508.2
+2019-02-16 17:00:00,48.97,48.97,48.28,48.28,6574.94
+2019-02-16 16:00:00,49.26,49.34,48.88,48.97,8315.77
+2019-02-16 15:00:00,49.03,49.26,49.0,49.26,3343.78
+2019-02-16 14:00:00,48.93,49.28,48.88,49.03,11654.69
+2019-02-16 13:00:00,48.72,49.1,48.72,48.93,1652.28
+2019-02-16 12:00:00,48.66,48.82,48.5,48.72,12842.91
+2019-02-16 11:00:00,48.39,48.7,48.39,48.66,3111.59
+2019-02-16 10:00:00,48.32,48.57,48.3,48.39,4776.7
+2019-02-16 09:00:00,48.2,48.32,48.13,48.32,2780.08
+2019-02-16 08:00:00,48.79,48.79,48.14,48.2,1811.73
+2019-02-16 07:00:00,48.41,48.79,48.26,48.79,15811.87
+2019-02-16 06:00:00,48.28,48.41,48.04,48.41,5864.83
+2019-02-16 05:00:00,48.16,48.28,48.04,48.28,4375.46
+2019-02-16 04:00:00,47.98,48.22,47.98,48.16,15473.31
+2019-02-16 03:00:00,47.99,48.06,47.96,47.98,9957.37
+2019-02-16 02:00:00,47.99,47.99,47.89,47.99,1583.54
+2019-02-16 01:00:00,48.09,48.34,47.91,47.99,3572.49
+2019-02-16 00:00:00,47.87,48.11,47.75,48.09,8552.77
+2019-02-15 23:00:00,47.77,47.88,47.73,47.87,4096.73
+2019-02-15 22:00:00,48.17,48.17,47.63,47.77,5162.59
+2019-02-15 21:00:00,48.44,48.71,48.17,48.17,8601.0
+2019-02-15 20:00:00,48.58,48.98,48.44,48.44,21707.37
+2019-02-15 19:00:00,48.57,48.61,48.26,48.58,10070.46
+2019-02-15 18:00:00,47.87,48.57,47.87,48.57,14268.84
+2019-02-15 17:00:00,47.71,47.91,47.62,47.87,3953.48
+2019-02-15 16:00:00,47.87,47.88,47.66,47.71,54220.58
+2019-02-15 15:00:00,47.96,47.96,47.24,47.87,133036.79
+2019-02-15 14:00:00,48.66,49.25,47.96,47.96,194353.16
+2019-02-15 13:00:00,48.35,48.66,48.31,48.66,17460.21
+2019-02-15 12:00:00,48.35,48.73,48.33,48.35,36074.15
+2019-02-15 11:00:00,48.46,48.69,48.35,48.35,20623.57
+2019-02-15 10:00:00,47.89,48.46,47.89,48.46,4829.51
+2019-02-15 09:00:00,48.23,48.42,47.89,47.89,10568.2
+2019-02-15 08:00:00,48.24,48.4,48.1,48.23,6435.68
+2019-02-15 07:00:00,48.27,48.27,48.01,48.24,1420.43
+2019-02-15 06:00:00,48.38,48.61,48.24,48.27,4268.48
+2019-02-15 05:00:00,47.88,48.49,47.87,48.38,14149.4
+2019-02-15 04:00:00,47.57,48.03,47.55,47.88,5656.67
+2019-02-15 03:00:00,47.24,47.58,47.24,47.57,4390.01
+2019-02-15 02:00:00,47.24,47.24,47.0,47.24,5517.63
+2019-02-15 01:00:00,47.18,47.45,47.17,47.24,17391.93
+2019-02-15 00:00:00,47.25,47.33,47.15,47.18,27948.62
+2019-02-14 23:00:00,47.54,47.77,47.25,47.25,7431.32
+2019-02-14 22:00:00,47.84,48.09,47.54,47.54,25241.22
+2019-02-14 21:00:00,47.53,48.01,47.36,47.84,24371.55
+2019-02-14 20:00:00,47.64,47.64,47.39,47.53,20700.93
+2019-02-14 19:00:00,47.12,48.12,46.59,47.64,356089.83
+2019-02-14 18:00:00,48.02,48.02,46.41,47.12,68944.89
+2019-02-14 17:00:00,48.06,48.5,48.02,48.02,33974.38
+2019-02-14 16:00:00,47.92,48.33,47.91,48.06,71223.55
+2019-02-14 15:00:00,47.6,48.04,47.6,47.92,32247.69
+2019-02-14 14:00:00,47.18,47.64,47.12,47.6,19619.48
+2019-02-14 13:00:00,47.81,47.84,46.93,47.18,205087.49
+2019-02-14 12:00:00,48.0,48.0,47.74,47.81,11227.39
+2019-02-14 11:00:00,47.99,48.26,47.76,48.0,183255.65
+2019-02-14 10:00:00,48.19,48.2,47.99,47.99,5434.15
+2019-02-14 09:00:00,48.15,48.43,48.15,48.19,24509.12
+2019-02-14 08:00:00,48.34,48.46,48.03,48.15,36790.19
+2019-02-14 07:00:00,49.66,49.66,47.8,48.34,211904.03
+2019-02-14 06:00:00,49.52,49.68,49.52,49.66,2837.7
+2019-02-14 05:00:00,49.88,49.88,49.44,49.52,10397.09
+2019-02-14 04:00:00,49.85,49.89,49.81,49.88,722.9
+2019-02-14 03:00:00,50.07,50.07,49.7,49.85,1481.89
+2019-02-14 02:00:00,49.86,50.1,49.43,50.07,33371.5
+2019-02-14 01:00:00,50.11,50.15,49.83,49.86,13226.41
+2019-02-14 00:00:00,49.65,50.15,49.49,50.11,23095.62
+2019-02-13 23:00:00,49.9,49.9,49.42,49.65,64077.23
+2019-02-13 22:00:00,49.87,49.98,49.87,49.9,9142.0
+2019-02-13 21:00:00,50.68,50.68,49.86,49.87,21038.42
+2019-02-13 20:00:00,50.79,50.85,50.58,50.68,19802.91
+2019-02-13 19:00:00,50.91,51.02,50.79,50.79,8014.19
+2019-02-13 18:00:00,50.87,50.93,50.75,50.91,9101.73
+2019-02-13 17:00:00,50.82,50.96,50.61,50.87,13216.4
+2019-02-13 16:00:00,50.44,50.85,50.24,50.82,36126.61
+2019-02-13 15:00:00,50.55,50.61,49.99,50.44,26862.55
+2019-02-13 14:00:00,50.23,50.61,50.06,50.55,30470.91
+2019-02-13 13:00:00,51.06,51.4,50.19,50.23,123464.88
+2019-02-13 12:00:00,50.56,51.13,50.53,51.06,55060.61
+2019-02-13 11:00:00,50.9,50.92,50.36,50.56,72338.81
+2019-02-13 10:00:00,49.82,51.13,49.76,50.9,299802.22
+2019-02-13 09:00:00,50.05,50.05,49.71,49.82,7270.0
+2019-02-13 08:00:00,49.87,50.05,49.76,50.05,17293.4
+2019-02-13 07:00:00,49.99,50.09,49.73,49.87,8142.26
+2019-02-13 06:00:00,49.87,50.69,49.67,49.99,119814.12
+2019-02-13 05:00:00,49.68,49.88,49.59,49.87,6476.86
+2019-02-13 04:00:00,49.68,49.75,49.63,49.68,17651.79
+2019-02-13 03:00:00,49.71,49.77,49.59,49.68,5232.49
+2019-02-13 02:00:00,49.57,49.71,49.57,49.71,3005.92
+2019-02-13 01:00:00,49.67,49.81,49.53,49.57,7599.88
+2019-02-13 00:00:00,49.72,49.9,49.27,49.67,43155.11
+2019-02-12 23:00:00,49.3,49.72,49.18,49.72,6812.27
+2019-02-12 22:00:00,49.53,49.66,49.25,49.3,24345.95
+2019-02-12 21:00:00,49.95,50.17,49.53,49.53,11345.4
+2019-02-12 20:00:00,49.7,50.23,49.56,49.95,13615.02
+2019-02-12 19:00:00,49.48,49.83,49.48,49.7,19474.5
+2019-02-12 18:00:00,49.2,49.94,49.2,49.48,24613.04
+2019-02-12 17:00:00,48.76,49.21,48.76,49.2,7866.08
+2019-02-12 16:00:00,48.83,48.92,48.57,48.76,47071.96
+2019-02-12 15:00:00,48.9,48.93,48.7,48.83,10913.83
+2019-02-12 14:00:00,48.96,48.96,48.9,48.9,13449.23
+2019-02-12 13:00:00,48.78,48.96,48.77,48.96,12113.32
+2019-02-12 12:00:00,48.55,48.9,48.26,48.78,24523.67
+2019-02-12 11:00:00,48.53,48.89,48.53,48.55,7453.68
+2019-02-12 10:00:00,48.74,48.82,48.53,48.53,3553.4
+2019-02-12 09:00:00,48.58,48.8,48.43,48.74,1573.67
+2019-02-12 08:00:00,48.75,48.75,48.07,48.58,17244.86
+2019-02-12 07:00:00,48.51,48.75,48.49,48.75,13484.14
+2019-02-12 06:00:00,48.72,48.72,48.47,48.51,3542.09
+2019-02-12 05:00:00,48.4,48.8,48.39,48.72,2767.56
+2019-02-12 04:00:00,48.31,48.53,48.31,48.4,12295.68
+2019-02-12 03:00:00,47.81,48.31,47.76,48.31,8054.33
+2019-02-12 02:00:00,48.07,48.49,47.8,47.81,14577.33
+2019-02-12 01:00:00,48.1,48.25,48.07,48.07,4326.84
+2019-02-12 00:00:00,48.68,48.68,48.1,48.1,33893.69
+2019-02-11 23:00:00,48.72,48.72,48.49,48.68,3676.21
+2019-02-11 22:00:00,48.56,48.87,48.56,48.72,3908.81
+2019-02-11 21:00:00,48.7,48.78,48.54,48.56,6525.81
+2019-02-11 20:00:00,48.79,48.79,48.53,48.7,5207.27
+2019-02-11 19:00:00,48.84,48.85,48.12,48.79,55996.37
+2019-02-11 18:00:00,48.9,48.96,48.66,48.84,1930.02
+2019-02-11 17:00:00,48.5,48.9,48.5,48.9,5637.57
+2019-02-11 16:00:00,48.81,49.14,48.49,48.5,13750.78
+2019-02-11 15:00:00,49.2,49.2,48.57,48.81,27210.69
+2019-02-11 14:00:00,48.9,49.62,48.9,49.2,24495.32
+2019-02-11 13:00:00,48.53,48.9,48.26,48.9,37847.35
+2019-02-11 12:00:00,47.83,48.59,47.77,48.53,25651.93
+2019-02-11 11:00:00,48.12,48.16,47.82,47.83,16135.39
+2019-02-11 10:00:00,48.21,48.42,48.07,48.12,20596.11
+2019-02-11 09:00:00,48.03,48.21,47.96,48.21,3472.44
+2019-02-11 08:00:00,48.08,48.19,47.99,48.03,26983.37
+2019-02-11 07:00:00,48.07,48.15,47.94,48.08,4239.32
+2019-02-11 06:00:00,48.05,48.11,47.61,48.07,9009.45
+2019-02-11 05:00:00,48.54,48.54,47.62,48.05,140409.58
+2019-02-11 04:00:00,48.48,48.59,48.35,48.54,4738.85
+2019-02-11 03:00:00,48.86,48.92,48.48,48.48,13161.38
+2019-02-11 02:00:00,48.5,48.86,48.36,48.86,23870.76
+2019-02-11 01:00:00,49.13,49.13,48.22,48.5,200081.27
+2019-02-11 00:00:00,50.57,50.59,49.02,49.13,156752.98
+2019-02-10 23:00:00,49.76,50.57,49.76,50.57,31064.18
+2019-02-10 22:00:00,49.0,50.04,49.0,49.76,110827.94
+2019-02-10 21:00:00,48.38,49.0,48.38,49.0,88538.11
+2019-02-10 20:00:00,48.28,48.5,48.21,48.38,1695.86
+2019-02-10 19:00:00,48.2,48.41,48.0,48.28,8923.3
+2019-02-10 18:00:00,48.11,48.2,48.07,48.2,9481.39
+2019-02-10 17:00:00,48.11,48.15,48.07,48.11,3324.04
+2019-02-10 16:00:00,47.63,48.12,47.63,48.11,9550.02
+2019-02-10 15:00:00,47.7,47.7,47.46,47.63,18233.87
+2019-02-10 14:00:00,48.12,48.14,47.7,47.7,21345.12
+2019-02-10 13:00:00,48.08,48.12,48.01,48.12,996.89
+2019-02-10 12:00:00,48.38,48.45,48.08,48.08,3928.8
+2019-02-10 11:00:00,48.71,48.78,48.34,48.38,1519.21
+2019-02-10 10:00:00,48.5,48.78,48.5,48.71,12340.53
+2019-02-10 09:00:00,48.46,48.5,48.46,48.5,2744.77
+2019-02-10 08:00:00,48.72,48.73,48.16,48.46,20881.77
+2019-02-10 07:00:00,48.95,48.98,48.55,48.72,15602.92
+2019-02-10 06:00:00,48.93,49.11,48.78,48.95,25852.07
+2019-02-10 05:00:00,49.54,49.54,48.9,48.93,8480.46
+2019-02-10 04:00:00,49.34,49.54,49.13,49.54,5862.35
+2019-02-10 03:00:00,49.36,49.39,49.2,49.34,2079.81
+2019-02-10 02:00:00,49.55,49.62,49.36,49.36,3180.26
+2019-02-10 01:00:00,49.36,49.55,49.17,49.55,1844.92
+2019-02-10 00:00:00,49.08,49.83,49.04,49.36,100600.87
+2019-02-09 23:00:00,49.02,49.11,49.02,49.08,7454.26
+2019-02-09 22:00:00,49.1,49.1,49.02,49.02,6240.0
+2019-02-09 21:00:00,48.74,49.03,48.74,49.0,1338.05
+2019-02-09 20:00:00,48.77,48.78,48.71,48.74,694.26
+2019-02-09 19:00:00,48.66,48.77,48.65,48.77,4038.0
+2019-02-09 18:00:00,48.45,48.7,48.45,48.66,5102.94
+2019-02-09 17:00:00,48.66,48.66,48.45,48.45,3364.8
+2019-02-09 16:00:00,48.85,48.85,48.58,48.66,19966.3
+2019-02-09 15:00:00,49.31,49.48,48.78,48.85,10755.96
+2019-02-09 14:00:00,48.7,49.67,48.63,49.31,170399.25
+2019-02-09 13:00:00,48.77,48.86,48.65,48.7,6687.94
+2019-02-09 12:00:00,48.9,48.9,48.73,48.77,16010.59
+2019-02-09 11:00:00,48.9,48.9,48.76,48.9,47399.89
+2019-02-09 10:00:00,49.26,49.26,48.9,48.9,8326.09
+2019-02-09 09:00:00,49.26,49.26,49.26,49.26,0.0
+2019-02-09 08:00:00,49.26,49.26,49.26,49.26,0.0
+2019-02-09 07:00:00,49.49,49.5,49.19,49.26,30321.39
+2019-02-09 06:00:00,48.87,49.12,48.82,49.03,16204.86
+2019-02-09 05:00:00,48.91,48.91,48.76,48.87,738.41
+2019-02-09 04:00:00,48.97,49.08,48.91,48.91,1375.36
+2019-02-09 03:00:00,48.93,49.12,48.82,48.97,3600.15
+2019-02-09 02:00:00,48.89,49.12,48.84,48.93,2750.18
+2019-02-09 01:00:00,48.96,48.99,48.88,48.89,1151.68
+2019-02-09 00:00:00,48.96,49.36,48.91,48.97,43686.45
+2019-02-08 23:00:00,48.81,48.96,48.61,48.96,19043.66
+2019-02-08 22:00:00,48.5,48.97,48.5,48.81,4547.71
+2019-02-08 21:00:00,49.13,49.13,48.47,48.5,25349.8
+2019-02-08 20:00:00,49.04,49.13,48.84,49.13,809.28
+2019-02-08 19:00:00,48.64,49.04,48.55,49.04,4466.41
+2019-02-08 18:00:00,49.16,49.4,48.6,48.64,23054.88
+2019-02-08 17:00:00,49.77,49.84,48.42,49.16,112606.44
+2019-02-08 16:00:00,47.47,50.69,47.25,49.77,359977.66
+2019-02-08 15:00:00,46.23,47.52,46.05,47.47,241931.56
+2019-02-08 14:00:00,45.84,46.25,45.84,46.23,38920.79
+2019-02-08 13:00:00,45.92,46.02,45.83,45.84,14895.57
+2019-02-08 12:00:00,45.45,46.12,45.45,45.92,16155.14
+2019-02-08 11:00:00,45.5,45.66,45.42,45.45,7894.22
+2019-02-08 10:00:00,45.41,45.71,45.41,45.5,12030.96
+2019-02-08 09:00:00,44.91,45.95,44.91,45.41,188681.63
+2019-02-08 08:00:00,44.07,45.37,44.07,44.91,358642.3
+2019-02-08 07:00:00,44.3,44.3,44.07,44.07,2747.51
+2019-02-08 06:00:00,44.19,44.3,44.09,44.3,8004.25
+2019-02-08 05:00:00,43.96,44.19,43.96,44.19,349.47
+2019-02-08 04:00:00,44.09,44.19,43.89,43.96,6799.75
+2019-02-08 03:00:00,43.89,44.14,43.89,44.09,4631.21
+2019-02-08 02:00:00,43.85,43.89,43.67,43.89,6571.13
+2019-02-08 01:00:00,43.8,43.85,43.8,43.85,14526.02
+2019-02-08 00:00:00,43.71,43.82,43.71,43.8,7623.64
+2019-02-07 23:00:00,43.8,43.82,43.71,43.71,7885.99
+2019-02-07 22:00:00,44.02,44.21,43.8,43.8,5938.82
+2019-02-07 21:00:00,44.14,44.14,43.99,44.02,1165.57
+2019-02-07 20:00:00,44.14,44.19,44.0,44.14,9476.07
+2019-02-07 19:00:00,43.97,44.2,43.97,44.14,5172.52
+2019-02-07 18:00:00,43.86,44.25,43.86,43.97,34588.16
+2019-02-07 17:00:00,44.22,44.22,43.45,43.86,152466.48
+2019-02-07 16:00:00,44.22,44.37,44.2,44.22,29138.79
+2019-02-07 15:00:00,44.17,44.3,44.16,44.22,2027.65
+2019-02-07 14:00:00,44.24,44.26,44.16,44.17,13974.46
+2019-02-07 13:00:00,44.26,44.26,44.24,44.24,159.31
+2019-02-07 12:00:00,43.84,43.84,43.54,43.68,5697.46
+2019-02-07 11:00:00,44.06,44.06,43.84,43.84,4302.03
+2019-02-07 10:00:00,43.8,44.06,43.8,44.06,14291.64
+2019-02-07 09:00:00,43.56,43.8,43.56,43.8,1693.58
+2019-02-07 08:00:00,43.6,43.6,43.56,43.56,191.49
+2019-02-07 07:00:00,43.46,43.64,43.19,43.6,44408.58
+2019-02-07 06:00:00,43.75,44.0,43.45,43.46,165853.96
+2019-02-07 05:00:00,43.8,43.8,43.74,43.75,359.58
+2019-02-07 04:00:00,43.73,43.83,43.71,43.8,4072.23
+2019-02-07 03:00:00,43.82,43.82,43.73,43.73,2150.67
+2019-02-07 02:00:00,43.81,43.82,43.76,43.82,1172.03
+2019-02-07 01:00:00,43.75,43.83,43.75,43.81,2042.03
+2019-02-07 00:00:00,43.71,43.75,43.54,43.75,1393.94
+2019-02-06 23:00:00,43.62,43.71,43.54,43.71,4746.48
+2019-02-06 22:00:00,43.63,43.63,43.6,43.62,4283.23
+2019-02-06 21:00:00,43.45,43.49,43.39,43.42,874.99
+2019-02-06 20:00:00,43.42,43.49,43.41,43.45,2023.3
+2019-02-06 19:00:00,43.11,43.4,43.11,43.37,3195.17
+2019-02-06 18:00:00,43.05,43.15,42.81,43.11,27722.84
+2019-02-06 17:00:00,43.3,43.35,43.02,43.05,14655.11
+2019-02-06 16:00:00,43.28,43.63,43.28,43.3,11340.85
+2019-02-06 15:00:00,43.03,43.28,42.86,43.28,5647.08
+2019-02-06 14:00:00,42.81,43.29,42.81,43.03,8949.75
+2019-02-06 13:00:00,42.86,42.93,42.81,42.81,1113.65
+2019-02-06 12:00:00,42.74,42.96,42.67,42.86,10149.61
+2019-02-06 11:00:00,43.29,43.39,42.71,42.74,48757.88
+2019-02-06 10:00:00,43.35,43.35,43.22,43.29,2496.63
+2019-02-06 09:00:00,43.46,43.52,43.28,43.35,21522.58
+2019-02-06 08:00:00,42.98,43.63,42.9,43.46,55010.48
+2019-02-06 07:00:00,43.06,43.21,42.98,42.98,1871.73
+2019-02-06 06:00:00,43.05,43.4,43.0,43.06,16451.89
+2019-02-06 05:00:00,42.8,43.15,42.8,43.05,7750.15
+2019-02-06 04:00:00,43.09,43.09,42.8,42.8,5395.95
+2019-02-06 03:00:00,43.23,43.29,43.08,43.09,3448.54
+2019-02-06 02:00:00,42.97,43.45,42.78,43.23,37687.9
+2019-02-06 01:00:00,43.62,43.62,42.55,42.97,162227.34
+2019-02-06 00:00:00,43.84,44.0,43.43,43.62,90717.95
+2019-02-05 23:00:00,43.67,43.84,43.66,43.84,3230.83
+2019-02-05 22:00:00,43.67,43.7,43.54,43.67,2308.84
+2019-02-05 21:00:00,43.62,43.7,43.57,43.67,3964.81
+2019-02-05 20:00:00,43.63,43.63,43.51,43.62,3162.16
+2019-02-05 19:00:00,43.56,43.66,43.53,43.63,1943.28
+2019-02-05 18:00:00,43.35,43.58,43.33,43.56,7589.24
+2019-02-05 17:00:00,43.42,43.42,43.03,43.35,94565.21
+2019-02-05 16:00:00,43.61,43.62,43.42,43.42,4155.43
+2019-02-05 15:00:00,43.65,43.65,43.47,43.61,9234.55
+2019-02-05 14:00:00,43.59,43.7,43.55,43.65,16506.37
+2019-02-05 13:00:00,43.53,43.85,43.53,43.59,5211.87
+2019-02-05 12:00:00,43.75,43.81,43.53,43.53,21853.69
+2019-02-05 11:00:00,43.48,44.17,43.48,43.75,112520.66
+2019-02-05 10:00:00,43.54,43.68,43.35,43.48,7562.81
+2019-02-05 09:00:00,43.31,43.54,43.3,43.54,3517.61
+2019-02-05 08:00:00,43.52,43.73,43.31,43.31,1916.59
+2019-02-05 07:00:00,43.55,43.59,43.45,43.52,7475.97
+2019-02-05 06:00:00,43.65,43.81,43.55,43.55,6638.66
+2019-02-05 05:00:00,43.32,43.81,43.32,43.65,19317.06
+2019-02-05 04:00:00,43.3,43.39,43.27,43.32,2233.23
+2019-02-05 03:00:00,43.28,43.3,43.28,43.3,625.74
+2019-02-05 02:00:00,43.37,43.41,43.11,43.28,34309.03
+2019-02-05 01:00:00,43.28,43.37,43.28,43.37,4217.16
+2019-02-05 00:00:00,43.13,43.28,43.0,43.28,4011.77
+2019-02-04 23:00:00,43.09,43.14,43.0,43.13,11258.3
+2019-02-04 22:00:00,43.28,43.28,43.06,43.09,9217.7
+2019-02-04 21:00:00,43.28,43.29,43.25,43.28,2821.76
+2019-02-04 20:00:00,43.39,43.68,43.28,43.28,51549.94
+2019-02-04 19:00:00,43.22,43.39,43.22,43.39,5706.6
+2019-02-04 18:00:00,43.05,43.28,43.05,43.22,4462.32
+2019-02-04 17:00:00,42.62,43.15,42.62,43.05,43621.05
+2019-02-04 16:00:00,42.57,42.78,42.57,42.62,7299.28
+2019-02-04 15:00:00,42.65,42.65,42.51,42.57,11733.13
+2019-02-04 14:00:00,42.61,42.69,42.58,42.65,3892.15
+2019-02-04 13:00:00,42.77,42.77,42.55,42.61,2031.78
+2019-02-04 12:00:00,42.53,42.77,42.53,42.77,7851.63
+2019-02-04 11:00:00,42.88,42.97,42.53,42.53,16392.13
+2019-02-04 10:00:00,42.89,42.98,42.81,42.88,5149.26
+2019-02-04 09:00:00,43.14,43.15,42.89,42.89,10662.26
+2019-02-04 08:00:00,43.07,43.32,43.06,43.14,3621.89
+2019-02-04 07:00:00,43.15,43.17,43.07,43.07,779.57
+2019-02-04 06:00:00,43.23,43.23,43.09,43.15,6457.26
+2019-02-04 05:00:00,43.29,43.29,43.23,43.23,2405.99
+2019-02-04 04:00:00,43.11,43.29,43.11,43.29,2724.95
+2019-02-04 03:00:00,43.02,43.11,43.02,43.11,1019.02
+2019-02-04 02:00:00,43.27,43.45,43.02,43.02,6122.76
+2019-02-04 01:00:00,43.42,43.54,43.27,43.27,2979.83
+2019-02-04 00:00:00,43.5,43.53,43.34,43.42,5652.22
+2019-02-03 23:00:00,43.16,43.5,43.09,43.5,24005.77
+2019-02-03 22:00:00,43.02,43.16,42.83,43.16,8101.16
+2019-02-03 21:00:00,43.32,43.32,42.81,43.02,11513.89
+2019-02-03 20:00:00,43.19,43.32,42.89,43.32,6600.84
+2019-02-03 19:00:00,43.67,43.93,43.05,43.19,45865.04
+2019-02-03 18:00:00,43.6,43.68,43.54,43.67,1946.8
+2019-02-03 17:00:00,43.61,43.74,43.52,43.6,9623.15
+2019-02-03 16:00:00,43.44,43.67,43.37,43.61,6466.64
+2019-02-03 15:00:00,43.31,43.69,43.22,43.44,19616.74
+2019-02-03 14:00:00,43.33,43.63,43.28,43.31,6892.47
+2019-02-03 13:00:00,43.27,43.42,43.27,43.33,4590.41
+2019-02-03 12:00:00,43.85,43.85,43.03,43.27,121620.68
+2019-02-03 11:00:00,43.65,43.85,43.4,43.85,15747.93
+2019-02-03 10:00:00,43.91,44.21,43.64,43.65,24863.45
+2019-02-03 09:00:00,42.99,44.58,42.99,43.91,292248.57
+2019-02-03 08:00:00,43.68,43.69,42.79,42.99,48041.22
+2019-02-03 07:00:00,43.86,43.95,43.5,43.68,6771.93
+2019-02-03 06:00:00,43.78,43.91,43.63,43.86,9625.66
+2019-02-03 05:00:00,43.73,44.26,43.73,43.78,13813.28
+2019-02-03 04:00:00,43.76,43.81,43.7,43.73,5873.12
+2019-02-03 03:00:00,43.99,43.99,43.75,43.76,8270.38
+2019-02-03 02:00:00,43.65,44.08,43.65,43.99,10899.15
+2019-02-03 01:00:00,43.73,43.94,43.54,43.65,29835.01
+2019-02-03 00:00:00,43.9,44.26,43.73,43.73,92626.35
+2019-02-02 23:00:00,43.07,44.14,42.96,43.9,46211.07
+2019-02-02 22:00:00,42.49,43.16,42.24,43.07,86830.35
+2019-02-02 21:00:00,44.05,44.05,42.08,42.49,625777.46
+2019-02-02 20:00:00,43.81,44.11,43.81,44.05,2681.75
+2019-02-02 19:00:00,43.74,43.82,43.48,43.81,5014.48
+2019-02-02 18:00:00,43.69,43.8,43.52,43.74,3073.78
+2019-02-02 17:00:00,43.66,43.69,43.66,43.69,915.31
+2019-02-02 16:00:00,43.99,43.99,43.66,43.66,4571.45
+2019-02-02 15:00:00,43.78,43.99,43.76,43.99,2889.04
+2019-02-02 14:00:00,44.04,44.04,43.78,43.78,7388.96
+2019-02-02 13:00:00,44.1,44.12,44.04,44.04,1262.68
+2019-02-02 12:00:00,44.19,44.19,44.06,44.1,3004.4
+2019-02-02 11:00:00,44.18,44.19,44.09,44.19,1436.8
+2019-02-02 10:00:00,44.12,44.25,44.03,44.18,4454.91
+2019-02-02 09:00:00,43.86,44.18,43.85,44.12,5308.9
+2019-02-02 08:00:00,43.9,44.01,43.84,43.86,27604.33
+2019-02-02 07:00:00,43.83,43.95,43.83,43.9,3514.46
+2019-02-02 06:00:00,43.96,44.02,43.82,43.83,13974.95
+2019-02-02 05:00:00,44.17,44.17,43.89,43.96,9390.4
+2019-02-02 04:00:00,44.21,44.21,44.17,44.17,97.25
+2019-02-02 03:00:00,44.25,44.25,44.21,44.21,1565.34
+2019-02-02 02:00:00,44.17,44.29,44.17,44.25,1894.32
+2019-02-02 01:00:00,44.28,44.28,44.17,44.17,3366.29
+2019-02-02 00:00:00,44.33,44.44,44.24,44.28,19771.5
+2019-02-01 23:00:00,44.34,44.45,44.33,44.33,5768.76
+2019-02-01 22:00:00,44.58,44.61,44.34,44.34,6023.59
+2019-02-01 21:00:00,44.36,44.58,44.27,44.58,4828.19
+2019-02-01 20:00:00,44.45,44.63,44.36,44.36,5361.58
+2019-02-01 19:00:00,44.53,44.95,44.41,44.45,14067.07
+2019-02-01 18:00:00,44.35,44.53,44.31,44.53,1281.89
+2019-02-01 17:00:00,44.18,44.4,44.18,44.35,931.52
+2019-02-01 16:00:00,44.29,44.35,44.12,44.18,6337.03
+2019-02-01 15:00:00,44.3,44.38,44.23,44.29,3795.53
+2019-02-01 14:00:00,44.38,44.47,44.2,44.3,10978.57
+2019-02-01 13:00:00,44.64,44.64,44.34,44.38,5622.96
+2019-02-01 12:00:00,44.59,44.65,44.49,44.64,9382.45
+2019-02-01 11:00:00,44.3,44.8,44.3,44.59,26154.84
+2019-02-01 10:00:00,44.24,44.3,44.05,44.3,4160.62
+2019-02-01 09:00:00,44.36,44.4,44.15,44.24,10501.77
+2019-02-01 08:00:00,43.78,44.38,43.78,44.36,9532.44
+2019-02-01 07:00:00,43.9,43.9,43.69,43.78,8411.22
+2019-02-01 06:00:00,43.96,43.96,43.9,43.9,1410.91
+2019-02-01 05:00:00,43.97,43.97,43.95,43.96,3091.27
+2019-02-01 04:00:00,44.52,44.52,43.93,43.97,8459.49
+2019-02-01 03:00:00,43.47,44.56,43.36,44.52,44682.03
+2019-02-01 02:00:00,43.37,43.5,43.35,43.47,13294.0
+2019-02-01 01:00:00,44.03,44.03,43.23,43.37,29008.63
+2019-02-01 00:00:00,44.22,44.31,43.98,44.03,6516.57
+2019-01-31 23:00:00,44.44,44.45,44.18,44.22,2314.72
+2019-01-31 22:00:00,44.08,44.44,43.95,44.44,8654.15
+2019-01-31 21:00:00,44.14,44.29,44.08,44.08,7275.5
+2019-01-31 20:00:00,44.09,44.18,43.96,44.14,2482.67
+2019-01-31 19:00:00,43.84,44.14,43.84,44.09,701.08
+2019-01-31 18:00:00,44.13,44.25,43.74,43.84,3126.12
+2019-01-31 17:00:00,44.21,44.21,44.13,44.13,1804.18
+2019-01-31 16:00:00,44.31,44.32,44.21,44.21,947.05
+2019-01-31 15:00:00,44.13,44.36,43.9,44.31,2806.61
+2019-01-31 14:00:00,44.17,44.21,43.91,44.13,18848.17
+2019-01-31 13:00:00,44.25,44.25,44.05,44.17,883.24
+2019-01-31 12:00:00,44.06,44.35,43.82,44.25,5736.44
+2019-01-31 11:00:00,44.13,44.13,44.0,44.06,4124.87
+2019-01-31 10:00:00,44.42,44.42,44.06,44.13,11700.59
+2019-01-31 09:00:00,44.42,44.45,44.14,44.42,19758.89
+2019-01-31 08:00:00,45.22,45.37,44.32,44.42,23675.81
+2019-01-31 07:00:00,44.88,45.39,44.81,45.22,12626.85
+2019-01-31 06:00:00,45.03,45.06,44.77,44.88,21378.06
+2019-01-31 05:00:00,45.14,45.17,44.83,45.03,4491.05
+2019-01-31 04:00:00,45.25,45.28,45.08,45.14,4455.93
+2019-01-31 03:00:00,45.08,45.39,45.07,45.25,6056.84
+2019-01-31 02:00:00,44.9,45.08,44.82,45.08,12925.55
+2019-01-31 01:00:00,45.09,45.09,44.82,44.9,11945.51
+2019-01-31 00:00:00,44.82,45.09,44.54,45.09,56546.03
+2019-01-30 23:00:00,44.9,45.02,44.82,44.82,8863.08
+2019-01-30 22:00:00,45.09,45.09,44.82,44.9,19067.65
+2019-01-30 21:00:00,44.99,45.09,44.99,45.09,7813.73
+2019-01-30 20:00:00,45.11,45.13,44.99,44.99,8075.59
+2019-01-30 19:00:00,45.23,45.38,45.01,45.11,9405.4
+2019-01-30 18:00:00,45.02,45.33,45.02,45.23,6319.96
+2019-01-30 17:00:00,44.74,45.08,44.74,45.02,14590.39
+2019-01-30 16:00:00,45.02,45.13,44.54,44.74,32397.74
+2019-01-30 15:00:00,45.12,45.17,44.98,45.02,2035.88
+2019-01-30 14:00:00,44.81,45.5,44.81,45.12,51716.4
+2019-01-30 13:00:00,44.74,45.09,44.74,44.81,57080.3
+2019-01-30 12:00:00,43.97,44.88,43.95,44.74,33871.65
+2019-01-30 11:00:00,44.17,44.21,43.97,43.97,11218.77
+2019-01-30 10:00:00,44.1,44.34,44.03,44.17,4149.73
+2019-01-30 09:00:00,43.9,44.11,43.9,44.1,3131.52
+2019-01-30 08:00:00,43.76,43.91,43.75,43.9,23349.81
+2019-01-30 07:00:00,43.68,43.79,43.68,43.76,685.18
+2019-01-30 06:00:00,44.25,44.25,43.68,43.68,3791.65
+2019-01-30 05:00:00,44.14,44.39,43.96,44.25,7355.48
+2019-01-30 04:00:00,43.91,44.14,43.91,44.14,3729.18
+2019-01-30 03:00:00,43.9,44.27,43.9,43.91,11181.97
+2019-01-30 02:00:00,43.47,43.93,43.47,43.9,10172.91
+2019-01-30 01:00:00,43.33,43.51,43.33,43.47,6182.3
+2019-01-30 00:00:00,43.84,43.88,43.2,43.33,41852.75
+2019-01-29 23:00:00,43.74,43.94,43.73,43.84,9427.18
+2019-01-29 22:00:00,44.07,44.07,43.71,43.74,12179.78
+2019-01-29 21:00:00,44.51,44.52,44.05,44.07,14975.38
+2019-01-29 20:00:00,44.13,44.76,44.12,44.51,183061.94
+2019-01-29 19:00:00,44.04,44.26,44.04,44.13,11238.16
+2019-01-29 18:00:00,44.35,44.35,44.04,44.04,2107.8
+2019-01-29 17:00:00,44.2,44.43,44.17,44.35,10986.55
+2019-01-29 16:00:00,43.94,44.47,43.94,44.2,7982.1
+2019-01-29 15:00:00,43.88,44.04,43.74,43.94,6254.09
+2019-01-29 14:00:00,43.8,43.88,43.71,43.88,12963.95
+2019-01-29 13:00:00,43.64,44.0,43.49,43.8,21690.36
+2019-01-29 12:00:00,43.59,43.64,43.49,43.64,4386.93
+2019-01-29 11:00:00,43.8,43.92,43.59,43.59,5814.87
+2019-01-29 10:00:00,43.77,43.8,43.55,43.8,3018.24
+2019-01-29 09:00:00,43.39,43.92,43.35,43.77,11894.23
+2019-01-29 08:00:00,43.19,43.63,43.19,43.39,20121.49
+2019-01-29 07:00:00,43.38,43.47,43.12,43.19,48032.6
+2019-01-29 06:00:00,43.66,43.66,43.32,43.38,8727.61
+2019-01-29 05:00:00,43.82,43.82,43.26,43.66,92585.51
+2019-01-29 04:00:00,43.97,44.07,43.82,43.82,2708.93
+2019-01-29 03:00:00,44.12,44.28,43.96,43.97,17735.88
+2019-01-29 02:00:00,44.09,44.12,44.09,44.12,2071.37
+2019-01-29 01:00:00,44.2,44.21,43.98,44.09,13039.62
+2019-01-29 00:00:00,44.12,44.25,43.98,44.2,21033.68
+2019-01-28 23:00:00,44.1,44.12,44.03,44.12,9993.95
+2019-01-28 22:00:00,43.7,44.13,43.68,44.1,7895.65
+2019-01-28 21:00:00,43.67,43.82,43.62,43.7,6121.09
+2019-01-28 20:00:00,43.58,43.85,43.58,43.67,8986.64
+2019-01-28 19:00:00,43.86,43.86,43.58,43.58,5920.11
+2019-01-28 18:00:00,43.9,43.9,43.73,43.86,1392.19
+2019-01-28 17:00:00,43.84,44.26,43.81,43.9,19434.3
+2019-01-28 16:00:00,44.08,44.08,43.82,43.84,9253.71
+2019-01-28 15:00:00,44.27,44.27,43.6,44.08,106665.96
+2019-01-28 14:00:00,43.95,44.27,43.88,44.27,18927.91
+2019-01-28 13:00:00,43.95,44.02,43.88,43.95,14500.08
+2019-01-28 12:00:00,44.15,44.2,43.93,43.95,16178.11
+2019-01-28 11:00:00,44.91,45.02,44.14,44.15,138207.72
+2019-01-28 10:00:00,44.7,45.21,44.7,44.91,16771.36
+2019-01-28 09:00:00,44.52,44.93,44.45,44.7,7318.71
+2019-01-28 08:00:00,44.75,44.75,44.31,44.52,15417.42
+2019-01-28 07:00:00,44.49,44.75,44.43,44.75,20594.46
+2019-01-28 06:00:00,44.15,44.68,43.61,44.49,75553.29
+2019-01-28 05:00:00,44.72,44.72,44.15,44.15,75850.86
+2019-01-28 04:00:00,45.32,45.44,44.56,44.72,225456.76
+2019-01-28 03:00:00,46.26,46.26,45.24,45.32,65348.31
+2019-01-28 02:00:00,46.85,46.85,46.12,46.26,108010.13
+2019-01-28 01:00:00,46.89,46.89,46.77,46.85,15700.46
+2019-01-28 00:00:00,46.8,46.99,46.8,46.89,17004.92
+2019-01-27 23:00:00,46.75,46.9,46.75,46.8,2816.39
+2019-01-27 22:00:00,46.99,46.99,46.75,46.75,2673.9
+2019-01-27 21:00:00,46.55,46.7,46.42,46.45,7370.26
+2019-01-27 20:00:00,46.61,46.67,46.42,46.55,8160.75
+2019-01-27 19:00:00,46.41,46.61,46.35,46.61,9110.97
+2019-01-27 18:00:00,46.3,46.44,46.22,46.41,4674.75
+2019-01-27 17:00:00,46.39,46.44,46.23,46.3,8636.42
+2019-01-27 16:00:00,46.3,46.47,46.14,46.39,6859.79
+2019-01-27 15:00:00,46.0,46.3,46.0,46.3,35838.86
+2019-01-27 14:00:00,45.88,46.01,45.23,46.0,75869.65
+2019-01-27 13:00:00,45.96,46.03,45.81,45.88,23009.55
+2019-01-27 12:00:00,46.12,46.12,45.96,45.96,12879.43
+2019-01-27 11:00:00,45.99,46.26,45.98,46.12,6017.56
+2019-01-27 10:00:00,46.18,46.2,45.99,45.99,10691.7
+2019-01-27 09:00:00,46.35,46.41,46.07,46.18,11198.21
+2019-01-27 08:00:00,46.29,46.5,46.22,46.35,10538.72
+2019-01-27 07:00:00,46.42,46.51,46.2,46.29,4942.25
+2019-01-27 06:00:00,46.42,46.48,46.38,46.42,1704.1
+2019-01-27 05:00:00,46.34,46.42,46.34,46.42,985.25
+2019-01-27 04:00:00,46.45,46.51,46.33,46.34,1289.53
+2019-01-27 03:00:00,46.5,46.61,46.45,46.45,5134.07
+2019-01-27 02:00:00,46.05,46.61,46.05,46.5,14495.48
+2019-01-27 01:00:00,46.2,46.4,45.96,46.05,35511.65
+2019-01-27 00:00:00,46.15,46.46,45.72,46.2,44058.15
+2019-01-26 23:00:00,46.65,46.65,46.15,46.15,8109.57
+2019-01-26 22:00:00,46.91,46.94,46.59,46.65,4820.49
+2019-01-26 21:00:00,46.51,46.95,46.51,46.91,6129.24
+2019-01-26 20:00:00,46.57,46.64,46.51,46.51,1490.61
+2019-01-26 19:00:00,46.56,46.69,46.53,46.57,5618.91
+2019-01-26 18:00:00,46.49,46.59,46.49,46.56,1738.58
+2019-01-26 17:00:00,46.4,46.68,46.36,46.49,19195.58
+2019-01-26 16:00:00,46.48,46.55,46.37,46.4,9642.36
+2019-01-26 15:00:00,46.64,46.68,46.32,46.48,23366.83
+2019-01-26 14:00:00,46.82,46.82,46.64,46.64,7581.6
+2019-01-26 13:00:00,46.65,46.84,46.64,46.82,6072.15
+2019-01-26 12:00:00,46.68,46.82,46.64,46.65,2939.19
+2019-01-26 11:00:00,46.97,46.97,46.65,46.68,4272.46
+2019-01-26 10:00:00,46.94,47.04,46.84,46.97,13655.03
+2019-01-26 09:00:00,46.91,47.1,46.91,46.94,16879.12
+2019-01-26 08:00:00,46.85,47.36,46.85,46.91,20713.57
+2019-01-26 07:00:00,46.58,47.66,46.46,46.85,35765.48
+2019-01-26 06:00:00,46.58,46.6,46.42,46.58,6220.45
+2019-01-26 05:00:00,46.42,46.58,46.42,46.58,46.57
+2019-01-26 04:00:00,46.4,46.56,46.4,46.42,1144.86
+2019-01-26 03:00:00,46.39,46.51,46.37,46.4,1986.99
+2019-01-26 02:00:00,46.2,46.39,46.2,46.39,9364.18
+2019-01-26 01:00:00,46.55,46.55,46.11,46.2,7290.89
+2019-01-26 00:00:00,47.39,47.44,46.45,46.55,44065.57
+2019-01-25 23:00:00,47.37,47.49,47.16,47.39,19782.81
+2019-01-25 22:00:00,47.31,47.59,47.31,47.37,10207.81
+2019-01-25 21:00:00,47.38,47.51,47.3,47.31,9905.86
+2019-01-25 20:00:00,47.25,47.48,47.25,47.38,10755.15
+2019-01-25 19:00:00,47.0,47.4,47.0,47.25,26444.18
+2019-01-25 18:00:00,47.37,47.4,47.0,47.0,77925.87
+2019-01-25 17:00:00,46.55,47.38,46.51,47.37,22721.65
+2019-01-25 16:00:00,46.88,46.96,46.42,46.55,14191.43
+2019-01-25 15:00:00,45.71,47.28,45.71,46.88,104888.99
+2019-01-25 14:00:00,45.64,45.74,45.61,45.71,6040.32
+2019-01-25 13:00:00,45.87,45.9,45.64,45.64,2340.75
+2019-01-25 12:00:00,45.65,45.9,45.58,45.87,7001.56
+2019-01-25 11:00:00,45.72,46.17,45.56,45.65,13953.04
+2019-01-25 10:00:00,45.93,45.93,45.65,45.72,5998.95
+2019-01-25 09:00:00,45.71,46.05,45.71,45.93,4090.84
+2019-01-25 08:00:00,46.06,46.09,45.54,45.71,25092.61
+2019-01-25 07:00:00,46.17,46.17,45.83,46.06,20823.8
+2019-01-25 06:00:00,46.07,46.29,46.07,46.17,8768.6
+2019-01-25 05:00:00,46.1,46.12,46.02,46.07,6459.53
+2019-01-25 04:00:00,46.04,46.2,46.04,46.1,31888.79
+2019-01-25 03:00:00,46.13,46.23,46.04,46.04,982.83
+2019-01-25 02:00:00,46.27,46.35,46.07,46.13,53178.02
+2019-01-25 01:00:00,46.2,46.27,46.16,46.27,16413.82
+2019-01-25 00:00:00,46.47,46.72,46.14,46.2,98385.59
+2019-01-24 23:00:00,46.85,47.02,46.02,46.47,53478.8
+2019-01-24 22:00:00,47.23,47.3,46.77,46.85,8326.04
+2019-01-24 21:00:00,47.15,47.24,47.1,47.23,4049.45
+2019-01-24 20:00:00,46.95,47.83,46.95,47.15,224441.56
+2019-01-24 19:00:00,46.72,47.0,46.72,46.95,26022.8
+2019-01-24 18:00:00,46.43,46.72,46.43,46.72,7030.48
+2019-01-24 17:00:00,46.81,46.84,46.4,46.43,35170.77
+2019-01-24 16:00:00,46.35,46.86,46.35,46.81,13700.41
+2019-01-24 15:00:00,46.61,46.64,46.23,46.35,15339.2
+2019-01-24 14:00:00,46.52,46.68,46.52,46.61,9137.78
+2019-01-24 13:00:00,46.56,46.72,46.22,46.52,46648.03
+2019-01-24 12:00:00,46.12,46.99,45.98,46.56,119758.83
+2019-01-24 11:00:00,46.19,46.34,45.91,46.12,21858.93
+2019-01-24 10:00:00,46.2,46.2,45.9,46.19,35544.58
+2019-01-24 09:00:00,45.98,46.25,45.79,46.2,31531.34
+2019-01-24 08:00:00,45.51,46.09,45.45,45.98,47238.99
+2019-01-24 07:00:00,45.39,45.51,45.39,45.51,4472.28
+2019-01-24 06:00:00,45.5,45.53,45.39,45.39,5124.78
+2019-01-24 05:00:00,45.39,45.5,45.39,45.5,9062.12
+2019-01-24 04:00:00,45.34,45.49,45.34,45.39,3261.55
+2019-01-24 03:00:00,45.31,45.38,45.25,45.34,7112.58
+2019-01-24 02:00:00,45.25,45.41,45.23,45.31,31510.77
+2019-01-24 01:00:00,45.47,45.47,45.25,45.25,5110.49
+2019-01-24 00:00:00,45.39,45.73,45.39,45.47,46162.06
+2019-01-23 23:00:00,45.19,45.44,45.16,45.39,953.46
+2019-01-23 22:00:00,45.23,45.55,45.01,45.19,85345.66
+2019-01-23 21:00:00,45.18,45.37,45.16,45.23,11216.4
+2019-01-23 20:00:00,45.63,45.71,45.16,45.18,72576.42
+2019-01-23 19:00:00,45.79,45.83,45.63,45.63,8999.97
+2019-01-23 18:00:00,45.76,45.82,45.74,45.79,2176.81
+2019-01-23 17:00:00,45.98,45.98,45.74,45.76,6409.7
+2019-01-23 16:00:00,45.98,46.03,45.98,45.98,2545.87
+2019-01-23 15:00:00,45.9,45.99,45.63,45.98,18731.06
+2019-01-23 14:00:00,46.45,46.55,45.73,45.9,56607.2
+2019-01-23 13:00:00,46.21,46.48,46.17,46.45,2975.35
+2019-01-23 12:00:00,46.46,46.46,46.2,46.21,1899.45
+2019-01-23 11:00:00,46.12,46.46,46.05,46.46,15866.42
+2019-01-23 10:00:00,45.97,46.17,45.95,46.12,20880.93
+2019-01-23 09:00:00,46.27,46.27,45.89,45.97,24215.66
+2019-01-23 08:00:00,45.58,46.69,45.45,46.27,206818.75
+2019-01-23 07:00:00,46.14,46.21,45.5,45.58,27483.38
+2019-01-23 06:00:00,46.02,46.16,45.85,46.14,12384.88
+2019-01-23 05:00:00,46.02,46.14,46.02,46.02,2714.15
+2019-01-23 04:00:00,46.24,46.26,46.01,46.02,14610.42
+2019-01-23 03:00:00,46.55,46.55,46.1,46.24,40490.82
+2019-01-23 02:00:00,46.57,46.74,46.3,46.55,13642.99
+2019-01-23 01:00:00,46.51,46.58,46.42,46.57,12665.41
+2019-01-23 00:00:00,46.48,46.65,46.48,46.51,13164.84
+2019-01-22 23:00:00,46.44,46.54,46.44,46.48,8682.73
+2019-01-22 22:00:00,46.53,46.54,46.03,46.44,84496.45
+2019-01-22 21:00:00,46.56,46.67,46.34,46.53,4798.62
+2019-01-22 20:00:00,46.5,46.86,46.48,46.56,9487.14
+2019-01-22 19:00:00,46.58,46.95,46.37,46.5,12165.8
+2019-01-22 18:00:00,46.76,46.84,46.5,46.58,7836.8
+2019-01-22 17:00:00,46.65,47.07,46.55,46.76,76338.13
+2019-01-22 16:00:00,46.44,46.65,46.44,46.65,13701.18
+2019-01-22 15:00:00,46.28,46.44,46.26,46.44,31022.23
+2019-01-22 14:00:00,45.96,46.5,45.96,46.28,69066.73
+2019-01-22 13:00:00,45.96,46.12,45.69,45.96,20345.24
+2019-01-22 12:00:00,45.21,46.12,45.15,45.96,80879.11
+2019-01-22 11:00:00,45.3,45.68,44.36,45.21,55174.16
+2019-01-22 10:00:00,45.06,45.5,44.82,45.3,36054.72
+2019-01-22 09:00:00,45.2,45.22,44.89,45.06,13178.06
+2019-01-22 08:00:00,44.93,45.25,44.89,45.2,7906.87
+2019-01-22 07:00:00,45.19,45.19,44.8,44.93,15327.94
+2019-01-22 06:00:00,45.45,45.5,45.18,45.19,4087.15
+2019-01-22 05:00:00,45.21,45.49,45.16,45.45,6411.69
+2019-01-22 04:00:00,45.14,45.32,45.02,45.21,16010.4
+2019-01-22 03:00:00,45.58,45.58,44.73,45.14,38024.07
+2019-01-22 02:00:00,45.68,45.75,45.37,45.58,17515.02
+2019-01-22 01:00:00,45.0,46.22,44.98,45.68,47304.39
+2019-01-22 00:00:00,44.64,45.1,44.55,45.0,62128.15
+2019-01-21 23:00:00,44.15,44.66,44.15,44.64,3511.31
+2019-01-21 22:00:00,44.43,44.6,43.94,44.15,64502.84
+2019-01-21 21:00:00,44.65,44.67,44.33,44.43,4709.93
+2019-01-21 20:00:00,44.7,44.7,44.64,44.65,299.86
+2019-01-21 19:00:00,44.8,44.8,44.69,44.7,2003.91
+2019-01-21 18:00:00,44.82,44.9,44.74,44.8,2093.48
+2019-01-21 17:00:00,44.56,44.82,44.52,44.82,58334.25
+2019-01-21 16:00:00,44.58,44.61,44.45,44.56,11404.92
+2019-01-21 15:00:00,44.34,44.61,44.22,44.58,21567.83
+2019-01-21 14:00:00,44.65,44.67,44.34,44.34,11567.17
+2019-01-21 13:00:00,44.49,44.84,44.49,44.65,6760.19
+2019-01-21 12:00:00,44.62,44.62,44.45,44.49,4703.8
+2019-01-21 11:00:00,44.54,44.62,44.34,44.62,18669.24
+2019-01-21 10:00:00,44.26,44.79,44.26,44.54,108349.07
+2019-01-21 09:00:00,43.97,44.81,43.97,44.26,139304.86
+2019-01-21 08:00:00,44.12,44.12,43.95,43.97,12144.22
+2019-01-21 07:00:00,44.07,44.13,43.89,44.12,5373.39
+2019-01-21 06:00:00,43.93,44.2,43.93,44.07,32079.45
+2019-01-21 05:00:00,44.04,44.04,43.85,43.93,2503.81
+2019-01-21 04:00:00,44.07,44.15,43.56,44.04,122029.13
+2019-01-21 03:00:00,44.2,44.21,44.07,44.07,3485.72
+2019-01-21 02:00:00,44.06,44.21,44.03,44.2,4347.91
+2019-01-21 01:00:00,44.14,44.47,44.03,44.06,48024.98
+2019-01-21 00:00:00,44.01,44.2,43.74,44.14,43228.6
+2019-01-20 23:00:00,44.11,44.19,43.81,44.01,23105.2
+2019-01-20 22:00:00,44.21,44.21,44.09,44.11,4428.07
+2019-01-20 21:00:00,44.09,44.24,44.09,44.21,2396.29
+2019-01-20 20:00:00,43.94,44.2,43.91,44.09,9555.43
+2019-01-20 19:00:00,43.91,43.99,43.85,43.94,4868.14
+2019-01-20 18:00:00,43.98,44.1,43.91,43.91,14311.87
+2019-01-20 17:00:00,44.09,44.1,43.78,43.98,17926.35
+2019-01-20 16:00:00,44.15,44.27,43.86,44.09,15980.68
+2019-01-20 15:00:00,44.29,44.29,44.15,44.15,4192.07
+2019-01-20 14:00:00,44.34,44.41,44.22,44.29,5966.08
+2019-01-20 13:00:00,44.2,44.34,44.0,44.34,15204.03
+2019-01-20 12:00:00,45.0,45.12,43.39,44.2,317025.94
+2019-01-20 11:00:00,46.51,46.6,45.0,45.0,113551.23
+2019-01-20 10:00:00,46.41,46.51,46.41,46.51,4200.58
+2019-01-20 09:00:00,46.35,46.66,46.33,46.41,10476.16
+2019-01-20 08:00:00,46.44,46.44,46.26,46.35,8373.77
+2019-01-20 07:00:00,46.41,46.48,46.4,46.44,5430.89
+2019-01-20 06:00:00,46.6,46.6,46.35,46.41,5885.12
+2019-01-20 05:00:00,46.79,46.79,46.6,46.6,405.12
+2019-01-20 04:00:00,46.77,46.79,46.76,46.79,886.76
+2019-01-20 03:00:00,46.88,46.88,46.77,46.77,1038.73
+2019-01-20 02:00:00,46.96,46.96,46.65,46.88,8702.51
+2019-01-20 01:00:00,46.7,46.97,46.7,46.96,4681.23
+2019-01-20 00:00:00,46.72,46.72,46.45,46.7,13114.82
+2019-01-19 23:00:00,46.9,46.9,46.66,46.72,7885.92
+2019-01-19 22:00:00,46.75,46.92,46.53,46.9,33457.68
+2019-01-19 21:00:00,46.69,46.87,46.64,46.75,3931.26
+2019-01-19 20:00:00,46.72,46.85,46.61,46.69,2727.87
+2019-01-19 19:00:00,46.81,46.81,46.7,46.72,2723.95
+2019-01-19 18:00:00,47.1,47.15,46.5,46.81,12269.48
+2019-01-19 17:00:00,46.94,47.1,46.92,47.1,5618.59
+2019-01-19 16:00:00,47.06,47.06,46.94,46.94,6747.59
+2019-01-19 15:00:00,46.91,47.06,46.88,47.06,2235.05
+2019-01-19 14:00:00,46.98,47.1,46.9,46.91,2136.36
+2019-01-19 13:00:00,47.3,47.3,46.97,46.98,9971.11
+2019-01-19 12:00:00,47.18,47.39,47.18,47.3,9116.43
+2019-01-19 11:00:00,47.3,47.39,47.16,47.18,16986.53
+2019-01-19 10:00:00,45.9,47.6,45.9,47.3,268344.16
+2019-01-19 09:00:00,45.9,45.9,45.85,45.9,3699.69
+2019-01-19 08:00:00,45.73,45.9,45.63,45.9,39034.9
+2019-01-19 07:00:00,45.86,45.87,45.62,45.73,28291.17
+2019-01-19 06:00:00,45.97,45.98,45.86,45.86,7202.2
+2019-01-19 05:00:00,45.95,46.02,45.8,45.97,13529.84
+2019-01-19 04:00:00,45.95,45.95,45.87,45.95,2440.26
+2019-01-19 03:00:00,45.92,45.97,45.82,45.95,4093.44
+2019-01-19 02:00:00,45.76,45.95,45.76,45.92,8056.95
+2019-01-19 01:00:00,45.6,45.76,45.55,45.76,8299.12
+2019-01-19 00:00:00,45.32,45.73,45.32,45.6,7938.65
+2019-01-18 23:00:00,45.37,45.56,45.3,45.32,7182.9
+2019-01-18 22:00:00,45.62,45.63,45.37,45.37,3623.78
+2019-01-18 21:00:00,45.72,45.72,45.47,45.62,5808.69
+2019-01-18 20:00:00,45.62,45.81,45.45,45.72,31043.84
+2019-01-18 19:00:00,45.47,45.65,45.33,45.62,13193.81
+2019-01-18 18:00:00,45.21,45.54,45.2,45.47,11180.54
+2019-01-18 17:00:00,45.36,45.4,45.21,45.21,9129.57
+2019-01-18 16:00:00,45.51,45.65,45.3,45.36,9988.01
+2019-01-18 15:00:00,45.3,45.51,45.13,45.39,45615.15
+2019-01-18 14:00:00,45.22,45.3,44.96,45.3,20562.35
+2019-01-18 13:00:00,45.52,45.52,45.22,45.22,17055.38
+2019-01-18 12:00:00,45.46,45.77,45.21,45.52,108260.92
+2019-01-18 11:00:00,45.6,45.69,45.43,45.46,58720.8
+2019-01-18 10:00:00,45.82,45.94,45.52,45.6,33322.98
+2019-01-18 09:00:00,45.95,45.98,45.75,45.82,9741.72
+2019-01-18 08:00:00,45.77,45.95,45.71,45.95,38036.73
+2019-01-18 07:00:00,46.04,46.04,45.77,45.77,10536.92
+2019-01-18 06:00:00,45.93,46.04,45.85,46.04,6598.37
+2019-01-18 05:00:00,45.82,45.93,45.81,45.93,6529.66
+2019-01-18 04:00:00,46.13,46.13,45.82,45.82,29923.32
+2019-01-18 03:00:00,46.18,46.22,45.94,46.13,11199.51
+2019-01-18 02:00:00,46.2,46.26,46.03,46.18,15325.7
+2019-01-18 01:00:00,46.07,46.26,46.03,46.2,9080.8
+2019-01-18 00:00:00,46.13,46.25,46.02,46.07,18185.8
+2019-01-17 23:00:00,45.99,46.22,45.99,46.13,18509.46
+2019-01-17 22:00:00,46.05,46.05,45.82,45.99,3050.89
+2019-01-17 21:00:00,45.97,46.28,45.91,46.05,10432.21
+2019-01-17 20:00:00,45.53,45.97,45.53,45.97,6399.82
+2019-01-17 19:00:00,45.66,45.99,45.53,45.53,23995.91
+2019-01-17 18:00:00,45.93,46.07,45.66,45.66,4945.16
+2019-01-17 17:00:00,45.77,45.93,45.59,45.93,7103.73
+2019-01-17 16:00:00,45.57,46.26,45.53,45.77,35790.59
+2019-01-17 15:00:00,45.13,45.67,45.0,45.57,32467.07
+2019-01-17 14:00:00,45.15,45.15,44.57,45.13,37914.41
+2019-01-17 13:00:00,44.96,45.15,44.63,45.15,36107.08
+2019-01-17 12:00:00,45.32,45.32,44.8,44.96,58368.67
+2019-01-17 11:00:00,45.26,45.32,44.97,45.32,54251.11
+2019-01-17 10:00:00,45.77,45.77,44.7,45.26,217814.52
+2019-01-17 09:00:00,45.89,45.95,45.61,45.77,71587.73
+2019-01-17 08:00:00,46.23,46.25,45.89,45.89,13652.37
+2019-01-17 07:00:00,46.11,46.36,46.0,46.23,6387.68
+2019-01-17 06:00:00,46.38,46.66,46.07,46.11,28532.95
+2019-01-17 05:00:00,45.98,46.38,45.98,46.38,10795.43
+2019-01-17 04:00:00,46.46,46.58,45.98,45.98,11993.18
+2019-01-17 03:00:00,46.32,46.47,46.12,46.46,11122.13
+2019-01-17 02:00:00,46.54,46.67,46.32,46.32,5932.2
+2019-01-17 01:00:00,46.56,46.56,46.31,46.54,13896.17
+2019-01-17 00:00:00,46.56,46.92,46.38,46.56,103282.67
+2019-01-16 23:00:00,46.2,46.71,46.17,46.56,11529.83
+2019-01-16 22:00:00,46.21,46.33,46.15,46.2,13274.42
+2019-01-16 21:00:00,46.1,46.36,46.04,46.21,10580.99
+2019-01-16 20:00:00,46.27,46.27,45.91,46.1,11974.62
+2019-01-16 19:00:00,46.19,46.33,46.12,46.27,7753.78
+2019-01-16 18:00:00,46.18,46.53,46.17,46.19,34310.62
+2019-01-16 17:00:00,46.03,46.18,45.97,46.18,15739.44
+2019-01-16 16:00:00,46.01,46.18,45.91,46.03,62614.24
+2019-01-16 15:00:00,46.09,46.49,45.96,46.01,35952.67
+2019-01-16 14:00:00,46.06,46.31,46.02,46.09,47174.12
+2019-01-16 13:00:00,46.19,46.59,45.98,46.06,77921.77
+2019-01-16 12:00:00,45.8,46.49,45.8,46.19,50984.0
+2019-01-16 11:00:00,45.72,45.8,45.72,45.8,3135.39
+2019-01-16 10:00:00,45.67,45.81,45.67,45.72,16527.41
+2019-01-16 09:00:00,45.65,45.77,45.58,45.67,7124.36
+2019-01-16 08:00:00,45.29,45.75,45.29,45.65,107246.69
+2019-01-16 07:00:00,45.55,45.56,45.29,45.29,39729.43
+2019-01-16 06:00:00,45.76,45.84,45.55,45.55,3622.69
+2019-01-16 05:00:00,45.44,45.84,45.44,45.76,13979.39
+2019-01-16 04:00:00,45.33,45.54,45.33,45.44,4474.49
+2019-01-16 03:00:00,45.27,45.42,45.16,45.33,6411.66
+2019-01-16 02:00:00,45.11,45.41,45.07,45.27,6490.46
+2019-01-16 01:00:00,45.31,45.37,45.11,45.11,5470.92
+2019-01-16 00:00:00,45.36,45.36,44.98,45.31,11994.13
+2019-01-15 23:00:00,45.21,45.36,45.04,45.36,23821.91
+2019-01-15 22:00:00,44.84,45.22,44.84,45.21,22177.69
+2019-01-15 21:00:00,44.9,45.08,44.82,44.84,6356.28
+2019-01-15 20:00:00,46.03,46.14,44.36,44.9,74574.83
+2019-01-15 19:00:00,45.77,46.1,45.76,46.03,4177.33
+2019-01-15 18:00:00,46.2,46.2,45.77,45.77,47465.81
+2019-01-15 17:00:00,46.08,46.2,45.83,46.2,4700.18
+2019-01-15 16:00:00,45.94,46.2,45.91,46.08,18184.58
+2019-01-15 15:00:00,46.42,46.69,45.63,45.94,178443.64
+2019-01-15 14:00:00,46.7,46.74,46.36,46.42,60923.35
+2019-01-15 13:00:00,46.55,46.83,46.48,46.7,110228.25
+2019-01-15 12:00:00,46.59,46.7,46.5,46.55,6184.65
+2019-01-15 11:00:00,46.62,46.69,46.5,46.59,4638.21
+2019-01-15 10:00:00,46.5,46.62,46.32,46.62,7047.17
+2019-01-15 09:00:00,46.77,46.84,46.23,46.5,23062.54
+2019-01-15 08:00:00,46.95,46.95,46.71,46.77,7979.62
+2019-01-15 07:00:00,46.79,47.0,46.79,46.95,11182.04
+2019-01-15 06:00:00,46.65,46.9,46.36,46.79,21573.21
+2019-01-15 05:00:00,46.86,46.92,46.63,46.65,1635.43
+2019-01-15 04:00:00,46.85,46.89,46.39,46.86,48539.49
+2019-01-15 03:00:00,46.91,47.13,46.62,46.85,10395.68
+2019-01-15 02:00:00,46.61,46.91,46.53,46.91,9649.97
+2019-01-15 01:00:00,46.81,47.69,46.61,46.61,162721.37
+2019-01-15 00:00:00,46.65,47.21,46.39,46.81,44241.31
+2019-01-14 23:00:00,46.5,46.65,46.45,46.65,10901.27
+2019-01-14 22:00:00,46.46,46.84,46.4,46.5,4137.37
+2019-01-14 21:00:00,46.86,46.91,46.4,46.46,11502.24
+2019-01-14 20:00:00,46.86,47.29,46.56,46.86,32454.8
+2019-01-14 19:00:00,47.04,47.04,46.65,46.86,10778.37
+2019-01-14 18:00:00,46.86,47.12,46.79,47.04,43767.78
+2019-01-14 17:00:00,46.59,46.86,46.51,46.86,12195.05
+2019-01-14 16:00:00,47.0,47.39,46.42,46.59,58290.52
+2019-01-14 15:00:00,44.05,47.72,44.05,47.0,347058.55
+2019-01-14 14:00:00,44.19,44.23,43.92,44.05,68054.41
+2019-01-14 13:00:00,44.16,44.31,44.14,44.19,24400.39
+2019-01-14 12:00:00,43.84,44.16,43.84,44.16,16334.43
+2019-01-14 11:00:00,44.02,44.21,43.84,43.84,11049.95
+2019-01-14 10:00:00,44.06,44.35,43.91,44.02,19147.35
+2019-01-14 09:00:00,44.53,44.54,43.84,44.06,25447.05
+2019-01-14 08:00:00,44.52,44.65,44.5,44.53,2657.77
+2019-01-14 07:00:00,44.32,44.85,44.32,44.52,22400.91
+2019-01-14 06:00:00,44.23,44.47,44.16,44.32,12536.63
+2019-01-14 05:00:00,44.0,44.25,44.0,44.23,41331.66
+2019-01-14 04:00:00,43.93,44.0,43.93,44.0,2180.32
+2019-01-14 03:00:00,43.91,43.97,43.9,43.93,838.38
+2019-01-14 02:00:00,43.99,43.99,43.69,43.91,9188.8
+2019-01-14 01:00:00,43.6,43.99,43.6,43.99,6933.29
+2019-01-14 00:00:00,43.5,43.71,43.47,43.6,28438.57
+2019-01-13 23:00:00,43.85,43.85,43.01,43.5,145421.55
+2019-01-13 22:00:00,43.96,44.04,43.78,43.85,16884.85
+2019-01-13 21:00:00,43.53,44.03,43.19,43.96,10765.41
+2019-01-13 20:00:00,43.47,43.59,43.34,43.53,8848.12
+2019-01-13 19:00:00,43.18,43.74,43.1,43.47,71106.33
+2019-01-13 18:00:00,43.47,43.6,43.18,43.18,43370.23
+2019-01-13 17:00:00,43.83,43.86,43.42,43.47,57078.89
+2019-01-13 16:00:00,45.55,45.59,43.57,43.83,137245.73
+2019-01-13 15:00:00,45.64,45.73,45.55,45.55,14696.46
+2019-01-13 14:00:00,45.66,45.96,45.62,45.64,7298.56
+2019-01-13 13:00:00,45.87,45.87,45.62,45.66,1266.15
+2019-01-13 12:00:00,45.84,46.09,45.54,45.87,20182.82
+2019-01-13 11:00:00,45.83,46.07,45.73,45.84,7503.04
+2019-01-13 10:00:00,45.61,46.1,45.61,45.83,17941.39
+2019-01-13 09:00:00,45.76,45.76,45.56,45.61,12287.88
+2019-01-13 08:00:00,45.71,45.76,45.67,45.76,5793.45
+2019-01-13 07:00:00,45.64,46.01,45.62,45.71,24544.78
+2019-01-13 06:00:00,45.77,45.77,45.64,45.64,2445.66
+2019-01-13 05:00:00,45.73,45.77,45.7,45.77,91.55
+2019-01-13 04:00:00,45.72,45.78,45.57,45.57,5267.06
+2019-01-13 03:00:00,45.56,45.88,45.54,45.72,4789.89
+2019-01-13 02:00:00,45.3,45.63,45.3,45.56,3751.69
+2019-01-13 01:00:00,45.52,45.62,45.3,45.3,4181.34
+2019-01-13 00:00:00,45.54,45.56,45.39,45.52,7085.69
+2019-01-12 23:00:00,45.65,45.65,45.31,45.54,8435.51
+2019-01-12 22:00:00,45.91,46.23,45.54,45.65,24618.64
+2019-01-12 21:00:00,45.86,46.04,45.63,45.91,4213.07
+2019-01-12 20:00:00,45.66,46.03,45.66,45.86,3266.64
+2019-01-12 19:00:00,45.82,45.93,45.66,45.66,9069.46
+2019-01-12 18:00:00,45.73,45.84,45.42,45.82,14852.83
+2019-01-12 17:00:00,45.71,45.78,45.6,45.73,21121.74
+2019-01-12 16:00:00,45.63,45.95,45.56,45.71,12152.72
+2019-01-12 15:00:00,45.63,45.63,45.32,45.63,11015.97
+2019-01-12 14:00:00,46.23,46.3,45.63,45.63,5886.56
+2019-01-12 13:00:00,46.15,46.29,45.86,46.23,34567.49
+2019-01-12 12:00:00,45.33,46.17,45.1,46.15,57386.16
+2019-01-12 11:00:00,45.25,45.37,45.16,45.33,822.79
+2019-01-12 10:00:00,45.13,45.38,45.13,45.25,14915.58
+2019-01-12 09:00:00,45.34,45.37,44.64,45.13,157445.19
+2019-01-12 08:00:00,45.49,45.67,45.34,45.34,18911.45
+2019-01-12 07:00:00,45.56,45.56,45.37,45.49,14777.12
+2019-01-12 06:00:00,45.7,45.7,45.55,45.56,7324.4
+2019-01-12 05:00:00,45.69,45.97,45.66,45.7,14861.02
+2019-01-12 04:00:00,45.74,46.18,45.59,45.69,3218.44
+2019-01-12 03:00:00,45.56,46.0,45.53,45.74,18013.15
+2019-01-12 02:00:00,45.72,45.72,45.28,45.56,61257.11
+2019-01-12 01:00:00,45.83,46.03,45.38,45.72,130437.39
+2019-01-12 00:00:00,46.11,46.3,45.8,45.83,54091.12
+2019-01-11 23:00:00,45.74,46.39,45.62,46.11,49555.72
+2019-01-11 22:00:00,46.7,46.76,45.73,45.74,50979.12
+2019-01-11 21:00:00,47.01,47.31,46.7,46.7,7849.41
+2019-01-11 20:00:00,46.91,47.25,46.7,47.01,12239.76
+2019-01-11 19:00:00,46.84,47.23,46.84,46.91,12175.1
+2019-01-11 18:00:00,46.94,47.03,46.72,46.84,3092.73
+2019-01-11 17:00:00,46.82,47.04,46.7,46.94,28663.22
+2019-01-11 16:00:00,47.01,47.01,46.64,46.82,44852.72
+2019-01-11 15:00:00,46.48,47.05,46.4,47.01,115732.67
+2019-01-11 14:00:00,45.93,46.82,45.81,46.48,10288.95
+2019-01-11 13:00:00,46.0,46.01,45.85,45.93,8930.68
+2019-01-11 12:00:00,46.48,46.49,45.9,46.0,25827.42
+2019-01-11 11:00:00,45.9,46.61,45.78,46.48,32003.65
+2019-01-11 10:00:00,46.45,46.45,45.9,45.9,33141.17
+2019-01-11 09:00:00,46.68,47.01,46.45,46.45,31351.88
+2019-01-11 08:00:00,46.51,47.32,46.51,46.68,226108.5
+2019-01-11 07:00:00,46.3,46.73,46.22,46.51,119997.85
+2019-01-11 06:00:00,45.8,46.3,45.72,46.3,9568.63
+2019-01-11 05:00:00,45.49,45.91,45.45,45.8,31384.92
+2019-01-11 04:00:00,46.03,46.18,45.31,45.49,21383.66
+2019-01-11 03:00:00,45.75,46.26,45.75,46.03,21496.53
+2019-01-11 02:00:00,46.13,46.29,45.66,45.75,32102.67
+2019-01-11 01:00:00,46.04,46.13,45.99,46.13,10451.62
+2019-01-11 00:00:00,45.8,46.08,45.53,46.04,45377.05
+2019-01-10 23:00:00,45.43,45.92,45.43,45.8,17915.47
+2019-01-10 22:00:00,45.5,45.55,45.25,45.43,48038.23
+2019-01-10 21:00:00,45.6,45.85,45.42,45.5,25531.25
+2019-01-10 20:00:00,45.53,45.92,45.49,45.6,56864.4
+2019-01-10 19:00:00,44.83,45.67,44.74,45.53,48300.48
+2019-01-10 18:00:00,45.0,45.08,44.74,44.83,19920.22
+2019-01-10 17:00:00,45.91,45.93,44.28,45.0,82615.87
+2019-01-10 16:00:00,48.08,48.08,45.47,45.91,229998.07
+2019-01-10 15:00:00,47.55,48.15,47.55,48.08,48931.31
+2019-01-10 14:00:00,47.29,47.55,47.29,47.55,416349.16
+2019-01-10 13:00:00,47.55,47.55,46.54,47.29,139493.85
+2019-01-10 12:00:00,47.58,47.85,47.3,47.55,92931.41
+2019-01-10 11:00:00,47.65,47.84,47.3,47.58,187632.7
+2019-01-10 10:00:00,46.9,47.65,46.49,47.65,81640.53
+2019-01-10 09:00:00,48.76,48.78,46.64,46.9,208498.22
+2019-01-10 08:00:00,48.8,49.01,48.35,48.76,93481.27
+2019-01-10 07:00:00,49.2,49.64,47.1,48.8,875890.18
+2019-01-10 06:00:00,54.11,54.11,48.59,49.2,792815.14
+2019-01-10 05:00:00,54.41,54.43,53.85,54.11,70733.79
+2019-01-10 04:00:00,53.76,54.6,53.76,54.41,160527.31
+2019-01-10 03:00:00,53.83,53.88,53.7,53.76,11439.3
+2019-01-10 02:00:00,54.11,54.15,53.77,53.83,20971.61
+2019-01-10 01:00:00,53.8,54.19,53.76,54.11,36533.42
+2019-01-10 00:00:00,53.33,53.8,53.29,53.8,37488.49
+2019-01-09 23:00:00,53.33,53.41,53.07,53.33,8570.86
+2019-01-09 22:00:00,52.76,53.6,52.76,53.33,89277.8
+2019-01-09 21:00:00,53.07,53.41,52.7,52.76,22318.39
+2019-01-09 20:00:00,52.9,53.28,52.5,53.07,66231.61
+2019-01-09 19:00:00,53.04,53.07,52.59,52.9,26909.95
+2019-01-09 18:00:00,53.48,53.52,52.6,53.04,117084.07
+2019-01-09 17:00:00,53.43,53.59,53.39,53.48,23426.51
+2019-01-09 16:00:00,53.7,53.79,53.34,53.43,47891.6
+2019-01-09 15:00:00,54.14,54.59,53.59,53.7,64572.19
+2019-01-09 14:00:00,54.87,54.98,54.12,54.14,58738.08
+2019-01-09 13:00:00,55.01,55.1,54.61,54.87,34679.54
+2019-01-09 12:00:00,55.2,55.2,54.65,55.01,89648.41
+2019-01-09 11:00:00,55.5,55.88,55.2,55.2,39694.07
+2019-01-09 10:00:00,55.57,55.58,55.36,55.5,12080.5
+2019-01-09 09:00:00,55.25,55.84,55.14,55.57,42747.8
+2019-01-09 08:00:00,54.99,55.35,54.98,55.25,15748.4
+2019-01-09 07:00:00,55.02,55.45,54.98,54.99,23795.46
+2019-01-09 06:00:00,54.93,55.1,54.79,55.02,10150.55
+2019-01-09 05:00:00,54.96,55.06,54.77,54.93,4168.33
+2019-01-09 04:00:00,55.03,55.37,54.94,54.96,6613.0
+2019-01-09 03:00:00,55.08,55.36,55.03,55.03,12625.15
+2019-01-09 02:00:00,55.11,55.23,54.73,55.08,17997.51
+2019-01-09 01:00:00,54.27,55.16,54.16,55.11,94409.12
+2019-01-09 00:00:00,54.06,54.44,54.01,54.27,22582.7
+2019-01-08 23:00:00,54.39,54.39,54.04,54.06,16456.26
+2019-01-08 22:00:00,54.17,54.39,54.05,54.39,24641.48
+2019-01-08 21:00:00,54.53,54.53,54.09,54.17,7848.89
+2019-01-08 20:00:00,54.11,54.62,53.86,54.53,33488.82
+2019-01-08 19:00:00,54.59,54.8,54.11,54.11,35885.71
+2019-01-08 18:00:00,54.26,54.92,54.22,54.59,55105.07
+2019-01-08 17:00:00,54.8,54.94,54.26,54.26,31564.17
+2019-01-08 16:00:00,55.4,55.4,54.52,54.8,70012.33
+2019-01-08 15:00:00,55.29,56.27,55.24,55.4,75183.36
+2019-01-08 14:00:00,55.27,55.56,55.11,55.29,45414.67
+2019-01-08 13:00:00,54.85,55.39,54.69,55.27,41027.34
+2019-01-08 12:00:00,54.56,55.11,54.36,54.85,32960.06
+2019-01-08 11:00:00,54.32,54.72,54.1,54.56,14111.19
+2019-01-08 10:00:00,54.38,54.44,54.24,54.32,19944.22
+2019-01-08 09:00:00,54.79,54.79,54.38,54.38,31011.1
+2019-01-08 08:00:00,54.53,55.01,54.53,54.79,51613.58
+2019-01-08 07:00:00,54.62,54.76,54.46,54.53,20258.53
+2019-01-08 06:00:00,54.01,54.62,53.81,54.62,28447.76
+2019-01-08 05:00:00,53.78,54.01,53.78,54.01,7522.78
+2019-01-08 04:00:00,53.87,53.87,53.77,53.78,11163.83
+2019-01-08 03:00:00,53.97,54.14,53.86,53.87,20666.94
+2019-01-08 02:00:00,54.16,54.16,53.39,53.97,38300.87
+2019-01-08 01:00:00,54.4,54.4,54.15,54.16,17920.97
+2019-01-08 00:00:00,54.15,54.44,54.13,54.4,55983.39
+2019-01-07 23:00:00,53.99,54.19,53.93,54.15,10942.35
+2019-01-07 22:00:00,54.36,54.65,53.99,53.99,46000.31
+2019-01-07 21:00:00,54.44,54.72,54.08,54.36,12426.74
+2019-01-07 20:00:00,54.58,54.76,54.0,54.44,28053.77
+2019-01-07 19:00:00,54.29,54.61,54.29,54.58,16628.86
+2019-01-07 18:00:00,54.07,54.63,54.07,54.29,58598.63
+2019-01-07 17:00:00,54.11,54.11,53.85,54.07,12883.3
+2019-01-07 16:00:00,54.11,54.11,54.11,54.11,0.0
+2019-01-07 15:00:00,54.11,54.11,54.11,54.11,0.0
+2019-01-07 14:00:00,54.11,54.11,54.11,54.11,0.0
+2019-01-07 13:00:00,54.11,54.11,54.11,54.11,0.0
+2019-01-07 12:00:00,54.11,54.11,54.11,54.11,0.0
+2019-01-07 11:00:00,54.11,54.11,54.11,54.11,0.0
+2019-01-07 10:00:00,54.11,54.11,54.11,54.11,0.0
+2019-01-07 09:00:00,54.11,54.11,53.77,54.11,9075.67
+2019-01-07 08:00:00,54.16,54.4,53.84,54.4,41556.05
+2019-01-07 07:00:00,54.51,54.53,54.12,54.16,9602.49
+2019-01-07 06:00:00,54.33,55.12,54.28,54.51,19557.57
+2019-01-07 05:00:00,54.0,54.47,54.0,54.33,5683.35
+2019-01-07 04:00:00,55.35,55.6,53.94,54.0,65359.8
+2019-01-07 03:00:00,55.66,55.89,55.19,55.35,45732.11
+2019-01-07 02:00:00,56.0,56.53,55.52,55.66,223148.58
+2019-01-07 01:00:00,56.29,56.41,55.78,56.0,66650.73
+2019-01-07 00:00:00,56.32,57.0,56.25,56.29,68036.72
+2019-01-06 23:00:00,56.02,56.51,56.0,56.32,59681.9
+2019-01-06 22:00:00,55.47,56.53,55.47,56.02,103505.8
+2019-01-06 21:00:00,54.84,55.59,54.41,55.47,63785.4
+2019-01-06 20:00:00,55.46,55.74,54.84,54.84,77189.53
+2019-01-06 19:00:00,55.12,55.6,55.12,55.46,68922.3
+2019-01-06 18:00:00,54.64,55.45,54.61,55.12,95681.77
+2019-01-06 17:00:00,51.57,55.21,51.57,54.64,407118.92
+2019-01-06 16:00:00,51.61,51.67,51.46,51.57,35115.94
+2019-01-06 15:00:00,51.47,51.82,51.34,51.61,24433.59
+2019-01-06 14:00:00,51.16,51.47,51.01,51.47,14117.51
+2019-01-06 13:00:00,51.64,51.65,51.16,51.16,18015.48
+2019-01-06 12:00:00,51.82,51.9,51.6,51.64,23992.22
+2019-01-06 11:00:00,51.57,51.9,51.57,51.82,29356.55
+2019-01-06 10:00:00,51.24,51.7,50.97,51.57,34750.71
+2019-01-06 09:00:00,51.14,51.5,50.97,51.24,45798.52
+2019-01-06 08:00:00,50.86,51.14,50.76,51.14,20779.51
+2019-01-06 07:00:00,51.15,51.15,50.85,50.86,8051.49
+2019-01-06 06:00:00,51.12,51.33,51.09,51.15,6251.86
+2019-01-06 05:00:00,51.05,51.33,51.02,51.12,8059.67
+2019-01-06 04:00:00,51.24,51.24,50.95,51.05,2575.57
+2019-01-06 03:00:00,50.97,51.41,50.9,51.24,9086.0
+2019-01-06 02:00:00,50.76,51.08,50.35,50.97,56328.52
+2019-01-06 01:00:00,51.04,51.34,50.76,50.76,24433.72
+2019-01-06 00:00:00,50.66,51.56,50.58,51.04,21044.18
+2019-01-05 23:00:00,50.9,51.0,50.56,50.66,38581.05
+2019-01-05 22:00:00,51.58,51.58,50.67,50.9,101991.56
+2019-01-05 21:00:00,51.34,51.64,51.34,51.58,8768.04
+2019-01-05 20:00:00,51.22,51.45,50.9,51.34,28422.36
+2019-01-05 19:00:00,51.56,51.61,50.76,51.22,76453.87
+2019-01-05 18:00:00,51.48,52.08,51.48,51.56,47026.6
+2019-01-05 17:00:00,51.49,51.68,51.48,51.48,6044.38
+2019-01-05 16:00:00,51.47,51.68,51.1,51.49,29443.33
+2019-01-05 15:00:00,51.35,51.85,51.35,51.47,16546.87
+2019-01-05 14:00:00,51.34,51.44,51.15,51.35,34155.64
+2019-01-05 13:00:00,51.78,51.78,51.26,51.34,15579.68
+2019-01-05 12:00:00,51.83,51.9,51.62,51.78,31547.23
+2019-01-05 11:00:00,51.69,51.88,51.43,51.83,14956.94
+2019-01-05 10:00:00,51.88,51.88,51.41,51.69,11441.53
+2019-01-05 09:00:00,52.11,52.14,51.32,51.88,75210.6
+2019-01-05 08:00:00,52.08,52.35,52.08,52.11,10110.27
+2019-01-05 07:00:00,52.11,52.26,51.91,52.08,22648.32
+2019-01-05 06:00:00,53.11,53.12,51.58,52.11,251547.0
+2019-01-05 05:00:00,52.61,53.13,52.57,53.11,30739.46
+2019-01-05 04:00:00,52.9,52.9,52.3,52.61,23187.01
+2019-01-05 03:00:00,52.64,52.9,52.64,52.9,17444.62
+2019-01-05 02:00:00,52.66,52.79,52.33,52.64,19697.37
+2019-01-05 01:00:00,52.35,52.79,52.17,52.66,47257.15
+2019-01-05 00:00:00,51.89,52.88,51.77,52.35,144111.72
+2019-01-04 23:00:00,51.78,52.09,51.68,51.89,14133.17
+2019-01-04 22:00:00,52.12,52.29,51.5,51.78,56509.11
+2019-01-04 21:00:00,51.7,52.31,51.69,52.12,73180.06
+2019-01-04 20:00:00,51.44,51.89,51.04,51.7,56864.27
+2019-01-04 19:00:00,51.35,51.75,51.25,51.44,17671.32
+2019-01-04 18:00:00,51.69,51.73,51.3,51.35,26475.69
+2019-01-04 17:00:00,51.26,51.73,51.25,51.69,11741.9
+2019-01-04 16:00:00,51.3,51.4,51.04,51.26,20562.01
+2019-01-04 15:00:00,50.55,51.84,50.47,51.3,89404.5
+2019-01-04 14:00:00,50.85,51.15,50.3,50.55,78701.62
+2019-01-04 13:00:00,51.07,51.17,50.72,50.85,31376.83
+2019-01-04 12:00:00,51.47,51.58,51.07,51.07,61868.39
+2019-01-04 11:00:00,51.65,52.05,51.47,51.47,47897.2
+2019-01-04 10:00:00,51.64,51.78,51.42,51.65,14056.86
+2019-01-04 09:00:00,51.47,51.65,51.33,51.64,6236.41
+2019-01-04 08:00:00,51.86,52.01,51.47,51.47,10345.22
+2019-01-04 07:00:00,51.64,52.27,51.61,51.86,36384.0
+2019-01-04 06:00:00,51.18,51.9,51.15,51.64,39995.48
+2019-01-04 05:00:00,50.88,51.39,50.88,51.18,16709.79
+2019-01-04 04:00:00,51.04,51.18,50.88,50.88,28712.27
+2019-01-04 03:00:00,50.93,51.14,50.7,51.04,15582.39
+2019-01-04 02:00:00,50.79,50.93,50.71,50.93,9347.4
+2019-01-04 01:00:00,50.59,51.32,50.59,50.79,177220.54
+2019-01-04 00:00:00,50.9,51.0,50.59,50.59,53961.0
+2019-01-03 23:00:00,51.16,51.34,50.9,50.9,44087.49
+2019-01-03 22:00:00,51.03,51.16,50.8,51.16,23461.92
+2019-01-03 21:00:00,51.11,51.22,50.98,51.03,6307.34
+2019-01-03 20:00:00,50.86,51.11,50.8,51.11,14158.01
+2019-01-03 19:00:00,50.81,51.02,50.64,50.86,35780.25
+2019-01-03 18:00:00,50.92,51.03,50.7,50.81,23185.33
+2019-01-03 17:00:00,51.05,51.14,50.66,50.92,73240.82
+2019-01-03 16:00:00,51.88,52.11,50.97,51.05,72469.44
+2019-01-03 15:00:00,51.61,52.13,51.46,51.88,28637.11
+2019-01-03 14:00:00,51.52,51.83,51.4,51.61,31827.83
+2019-01-03 13:00:00,51.75,51.8,51.4,51.52,25138.34
+2019-01-03 12:00:00,51.76,51.85,51.5,51.75,24796.16
+2019-01-03 11:00:00,52.25,52.27,51.42,51.76,52138.12
+2019-01-03 10:00:00,52.32,52.71,52.18,52.25,13799.73
+2019-01-03 09:00:00,52.41,52.84,52.18,52.32,43789.4
+2019-01-03 08:00:00,52.78,52.88,52.4,52.41,16026.91
+2019-01-03 07:00:00,52.66,52.89,52.52,52.78,17046.45
+2019-01-03 06:00:00,52.7,52.87,52.45,52.66,20773.28
+2019-01-03 05:00:00,53.07,53.14,52.38,52.7,33688.05
+2019-01-03 04:00:00,52.9,53.29,52.9,53.07,11962.21
+2019-01-03 03:00:00,53.19,53.21,52.72,52.9,19676.79
+2019-01-03 02:00:00,52.76,53.2,52.76,53.19,33197.51
+2019-01-03 01:00:00,52.72,52.85,52.38,52.76,37300.84
+2019-01-03 00:00:00,53.91,54.22,52.72,52.72,123950.57
+2019-01-02 23:00:00,53.34,54.55,53.34,53.91,101665.33
+2019-01-02 22:00:00,53.84,53.87,53.12,53.34,88575.03
+2019-01-02 21:00:00,54.36,54.77,53.64,53.84,67810.75
+2019-01-02 20:00:00,54.52,54.97,54.18,54.36,158668.24
+2019-01-02 19:00:00,53.43,54.53,53.43,54.52,100082.21
+2019-01-02 18:00:00,54.57,55.26,53.43,53.43,136473.27
+2019-01-02 17:00:00,53.29,55.29,53.07,54.57,167613.67
+2019-01-02 16:00:00,51.91,54.03,51.85,53.29,129558.84
+2019-01-02 15:00:00,52.18,52.58,51.85,51.91,67690.04
+2019-01-02 14:00:00,52.02,52.51,51.26,52.18,81889.09
+2019-01-02 13:00:00,50.88,52.22,50.88,52.02,60828.24
+2019-01-02 12:00:00,50.54,51.27,50.24,50.88,101065.42
+2019-01-02 11:00:00,51.0,51.14,50.45,50.54,58939.66
+2019-01-02 10:00:00,49.73,51.08,49.71,51.0,196766.61
+2019-01-02 09:00:00,50.29,50.29,49.62,49.73,17178.75
+2019-01-02 08:00:00,50.2,51.06,50.1,50.29,199621.59
+2019-01-02 07:00:00,49.81,50.2,49.76,50.2,70664.55
+2019-01-02 06:00:00,49.65,50.05,49.62,49.81,21186.67
+2019-01-02 05:00:00,49.51,49.85,49.42,49.65,14085.85
+2019-01-02 04:00:00,49.45,49.6,49.37,49.51,4400.35
+2019-01-02 03:00:00,49.77,49.89,49.38,49.45,9543.54
+2019-01-02 02:00:00,49.53,49.77,49.53,49.77,27309.69
+2019-01-02 01:00:00,49.47,49.75,49.31,49.53,17960.5
+2019-01-02 00:00:00,49.71,49.85,49.15,49.47,45609.26
+2019-01-01 23:00:00,48.8,49.83,48.65,49.71,49030.42
+2019-01-01 22:00:00,48.8,48.91,48.62,48.8,23466.23
+2019-01-01 21:00:00,48.88,49.0,48.6,48.8,24708.69
+2019-01-01 20:00:00,47.95,49.07,47.82,48.88,74217.92
+2019-01-01 19:00:00,46.99,47.96,46.99,47.95,16741.67
+2019-01-01 18:00:00,47.31,47.53,46.99,46.99,9706.43
+2019-01-01 17:00:00,47.21,47.39,47.09,47.31,19285.86
+2019-01-01 16:00:00,47.11,47.33,47.04,47.21,11097.59
+2019-01-01 15:00:00,47.54,47.54,47.05,47.11,15935.02
+2019-01-01 14:00:00,47.56,47.71,47.15,47.54,41370.01
+2019-01-01 13:00:00,47.64,47.8,47.5,47.56,5822.4
+2019-01-01 12:00:00,47.53,47.64,47.46,47.64,6633.34
+2019-01-01 11:00:00,47.63,47.81,47.46,47.53,24524.89
+2019-01-01 10:00:00,47.55,47.65,47.53,47.63,16157.56
+2019-01-01 09:00:00,47.28,47.6,47.2,47.55,40013.07
+2019-01-01 08:00:00,47.31,47.57,46.96,47.28,22162.25
+2019-01-01 07:00:00,46.82,47.42,46.82,47.31,34137.9
+2019-01-01 06:00:00,47.0,47.11,46.82,46.82,4872.29
+2019-01-01 05:00:00,47.01,47.24,46.78,47.0,17918.17
+2019-01-01 04:00:00,47.03,47.55,46.79,47.01,42142.64
+2019-01-01 03:00:00,46.77,47.03,46.54,47.03,3892.5
+2019-01-01 02:00:00,46.65,47.01,46.38,46.77,56596.1
+2019-01-01 01:00:00,47.24,47.24,46.65,46.65,17737.31
+2019-01-01 00:00:00,47.17,47.24,46.83,47.24,45266.84
+2018-12-31 23:00:00,47.05,47.42,47.05,47.16,9092.52
+2018-12-31 22:00:00,46.4,47.05,46.4,47.05,18426.88
+2018-12-31 21:00:00,46.48,46.92,46.32,46.4,20912.3
+2018-12-31 20:00:00,46.69,46.75,46.21,46.48,57600.31
+2018-12-31 19:00:00,47.8,47.87,45.8,46.69,136390.7
+2018-12-31 18:00:00,47.6,47.84,47.59,47.8,17317.06
+2018-12-31 17:00:00,48.17,48.17,47.28,47.6,33574.21
+2018-12-31 16:00:00,48.19,48.57,47.94,48.17,27290.61
+2018-12-31 15:00:00,48.46,48.77,48.07,48.19,36296.6
+2018-12-31 14:00:00,48.06,48.8,48.06,48.46,21619.45
+2018-12-31 13:00:00,48.5,48.5,48.06,48.06,17685.04
+2018-12-31 12:00:00,48.56,48.57,48.33,48.5,10195.34
+2018-12-31 11:00:00,49.26,49.26,48.36,48.56,21615.0
+2018-12-31 10:00:00,49.52,49.63,49.16,49.26,33368.92
+2018-12-31 09:00:00,49.22,49.64,49.19,49.52,55725.6
+2018-12-31 08:00:00,49.44,49.64,49.1,49.22,21580.35
+2018-12-31 07:00:00,48.9,49.5,48.88,49.44,14780.64
+2018-12-31 06:00:00,48.73,48.9,48.72,48.9,9037.5
+2018-12-31 05:00:00,49.08,49.08,48.66,48.73,5834.13
+2018-12-31 04:00:00,48.92,49.31,48.85,49.08,10513.27
+2018-12-31 03:00:00,48.93,49.29,48.9,48.92,23578.36
+2018-12-31 02:00:00,49.25,49.38,48.77,48.93,27353.49
+2018-12-31 01:00:00,49.8,49.8,49.06,49.25,26824.37
+2018-12-31 00:00:00,49.66,49.83,49.53,49.8,23521.04
+2018-12-30 23:00:00,49.44,50.28,49.29,49.66,108598.09
+2018-12-30 22:00:00,49.4,49.67,49.37,49.44,34651.02
+2018-12-30 21:00:00,49.36,49.71,49.15,49.4,44546.64
+2018-12-30 20:00:00,49.27,49.36,48.81,49.36,4435.77
+2018-12-30 19:00:00,48.83,49.95,48.63,49.27,115757.68
+2018-12-30 18:00:00,49.13,49.2,48.83,48.83,13759.37
+2018-12-30 17:00:00,49.03,49.24,49.03,49.13,7423.93
+2018-12-30 16:00:00,48.79,49.17,48.61,49.03,18130.19
+2018-12-30 15:00:00,48.94,49.4,48.67,48.79,17191.11
+2018-12-30 14:00:00,48.95,49.16,48.88,48.94,9656.11
+2018-12-30 13:00:00,49.3,49.37,48.81,48.95,14682.05
+2018-12-30 12:00:00,49.47,49.73,48.61,49.3,34267.6
+2018-12-30 11:00:00,49.82,50.02,49.47,49.47,13691.44
+2018-12-30 10:00:00,49.97,50.02,49.8,49.82,7063.56
+2018-12-30 09:00:00,49.91,50.03,49.38,49.97,37349.48
+2018-12-30 08:00:00,49.18,49.94,49.08,49.91,28801.03
+2018-12-30 07:00:00,49.26,49.35,48.93,49.18,14472.0
+2018-12-30 06:00:00,49.64,49.82,49.17,49.26,30714.97
+2018-12-30 05:00:00,48.81,49.81,48.46,49.64,251541.87
+2018-12-30 04:00:00,48.54,48.82,48.52,48.81,19369.11
+2018-12-30 03:00:00,49.09,49.09,48.36,48.54,15888.35
+2018-12-30 02:00:00,48.94,49.19,48.9,49.09,25221.61
+2018-12-30 01:00:00,48.57,49.17,48.34,48.94,18906.9
+2018-12-30 00:00:00,48.65,49.18,48.2,48.57,115010.98
+2018-12-29 23:00:00,51.08,51.7,48.65,48.65,161277.0
+2018-12-29 22:00:00,51.63,51.85,51.08,51.08,60484.17
+2018-12-29 21:00:00,49.63,51.65,49.57,51.63,116744.9
+2018-12-29 20:00:00,49.69,50.14,49.63,49.63,29366.27
+2018-12-29 19:00:00,49.69,49.69,49.27,49.69,10345.57
+2018-12-29 18:00:00,49.68,49.91,49.37,49.69,6473.79
+2018-12-29 17:00:00,49.23,49.71,49.23,49.68,9582.02
+2018-12-29 16:00:00,50.34,50.34,49.2,49.23,64759.34
+2018-12-29 15:00:00,49.64,50.49,49.6,50.34,22644.37
+2018-12-29 14:00:00,50.06,50.06,49.63,49.64,20058.36
+2018-12-29 13:00:00,49.39,50.08,49.38,50.06,18962.76
+2018-12-29 12:00:00,49.64,49.76,49.33,49.39,37045.13
+2018-12-29 11:00:00,49.66,49.89,49.53,49.64,84790.91
+2018-12-29 10:00:00,50.46,50.46,49.34,49.66,51995.74
+2018-12-29 09:00:00,50.8,51.33,50.37,50.46,55061.6
+2018-12-29 08:00:00,50.8,50.88,50.53,50.8,28950.75
+2018-12-29 07:00:00,50.7,51.1,50.51,50.8,68719.91
+2018-12-29 06:00:00,50.41,50.72,50.08,50.7,54677.86
+2018-12-29 05:00:00,50.96,50.96,50.41,50.41,17758.89
+2018-12-29 04:00:00,51.2,51.25,50.78,50.96,11715.49
+2018-12-29 03:00:00,50.93,51.68,50.71,51.2,48555.51
+2018-12-29 02:00:00,51.43,51.43,50.93,50.93,19181.79
+2018-12-29 01:00:00,51.08,51.8,50.97,51.43,24692.33
+2018-12-29 00:00:00,51.29,51.65,50.92,51.08,33153.34
+2018-12-28 23:00:00,51.18,51.29,50.63,51.29,9504.45
+2018-12-28 22:00:00,51.36,51.95,51.18,51.18,37195.21
+2018-12-28 21:00:00,51.63,51.99,51.36,51.36,9041.08
+2018-12-28 20:00:00,51.58,51.75,51.22,51.63,13414.32
+2018-12-28 19:00:00,52.29,53.23,51.17,51.58,93075.29
+2018-12-28 18:00:00,51.18,52.48,51.0,52.29,31265.43
+2018-12-28 17:00:00,51.4,51.81,50.96,51.18,19706.04
+2018-12-28 16:00:00,51.72,52.9,51.22,51.4,130434.79
+2018-12-28 15:00:00,48.62,52.23,48.62,51.72,191237.01
+2018-12-28 14:00:00,48.23,48.63,48.0,48.62,15585.28
+2018-12-28 13:00:00,48.0,48.35,47.93,48.23,17744.62
+2018-12-28 12:00:00,48.25,48.39,47.3,48.0,147310.58
+2018-12-28 11:00:00,48.09,48.86,48.02,48.25,99844.09
+2018-12-28 10:00:00,47.89,48.14,47.76,48.09,20913.59
+2018-12-28 09:00:00,47.83,48.17,47.76,47.89,53018.14
+2018-12-28 08:00:00,47.4,47.83,47.2,47.83,42946.27
+2018-12-28 07:00:00,45.9,47.49,45.82,47.4,78812.45
+2018-12-28 06:00:00,44.86,45.9,44.56,45.9,45865.96
+2018-12-28 05:00:00,44.75,45.0,44.66,44.86,11967.54
+2018-12-28 04:00:00,44.96,44.96,44.75,44.75,3242.39
+2018-12-28 03:00:00,45.16,45.27,44.91,44.96,25065.01
+2018-12-28 02:00:00,44.97,45.35,44.97,45.16,21739.48
+2018-12-28 01:00:00,45.46,45.52,44.76,44.97,193028.26
+2018-12-28 00:00:00,45.02,45.58,45.02,45.46,25401.94
+2018-12-27 23:00:00,44.64,45.03,44.23,45.02,41009.26
+2018-12-27 22:00:00,44.82,45.0,44.42,44.64,53585.89
+2018-12-27 21:00:00,45.05,45.33,44.81,44.82,29974.71
+2018-12-27 20:00:00,45.17,45.36,44.56,45.05,61956.95
+2018-12-27 19:00:00,47.57,47.57,44.84,45.17,280991.58
+2018-12-27 18:00:00,47.77,47.94,47.46,47.57,25587.22
+2018-12-27 17:00:00,47.81,47.92,47.5,47.77,20765.67
+2018-12-27 16:00:00,47.93,48.16,47.81,47.81,11474.17
+2018-12-27 15:00:00,47.97,48.0,47.56,47.93,57588.62
+2018-12-27 14:00:00,48.07,48.07,47.88,47.97,7177.65
+2018-12-27 13:00:00,47.91,48.73,47.9,48.07,66237.55
+2018-12-27 12:00:00,48.08,48.18,47.91,47.91,9604.25
+2018-12-27 11:00:00,48.21,48.35,47.8,48.08,15980.17
+2018-12-27 10:00:00,48.31,48.7,48.14,48.21,45630.27
+2018-12-27 09:00:00,48.2,48.51,48.0,48.31,24953.11
+2018-12-27 08:00:00,48.43,48.66,48.12,48.2,42923.15
+2018-12-27 07:00:00,47.9,48.48,47.89,48.43,15156.67
+2018-12-27 06:00:00,47.79,48.04,47.62,47.9,52254.73
+2018-12-27 05:00:00,48.78,48.78,47.62,47.79,37513.27
+2018-12-27 04:00:00,48.73,49.06,48.73,48.78,16449.68
+2018-12-27 03:00:00,49.16,49.16,48.68,48.73,10132.69
+2018-12-27 02:00:00,49.55,49.55,48.53,49.16,78379.59
+2018-12-27 01:00:00,50.34,50.41,49.55,49.55,18749.15
+2018-12-27 00:00:00,50.47,50.47,49.68,50.34,39956.51
+2018-12-26 23:00:00,50.27,50.55,50.1,50.47,29151.6
+2018-12-26 22:00:00,49.66,50.45,49.66,50.27,65967.84
+2018-12-26 21:00:00,49.43,49.75,49.27,49.66,21364.1
+2018-12-26 20:00:00,49.8,49.9,49.43,49.43,32039.88
+2018-12-26 19:00:00,48.97,50.0,48.97,49.8,126927.42
+2018-12-26 18:00:00,48.87,49.06,48.72,48.97,42321.52
+2018-12-26 17:00:00,49.21,49.66,48.67,48.87,56310.08
+2018-12-26 16:00:00,48.49,49.37,48.44,49.21,98133.77
+2018-12-26 15:00:00,48.26,48.9,47.99,48.49,44554.0
+2018-12-26 14:00:00,49.88,49.88,47.98,48.26,251116.39
+2018-12-26 13:00:00,49.87,50.03,49.69,49.88,17486.96
+2018-12-26 12:00:00,49.64,49.87,49.43,49.87,19246.24
+2018-12-26 11:00:00,49.65,49.72,49.5,49.64,24571.22
+2018-12-26 10:00:00,49.34,49.65,48.81,49.65,112093.29
+2018-12-26 09:00:00,50.6,50.65,49.14,49.34,45316.33
+2018-12-26 08:00:00,51.03,51.78,50.19,50.6,66779.98
+2018-12-26 07:00:00,51.95,51.95,51.0,51.03,27099.31
+2018-12-26 06:00:00,52.53,52.56,51.8,51.95,25766.67
+2018-12-26 05:00:00,52.39,52.64,52.22,52.53,29694.16
+2018-12-26 04:00:00,52.54,52.63,52.13,52.39,31705.55
+2018-12-26 03:00:00,53.13,53.2,52.44,52.54,29260.35
+2018-12-26 02:00:00,52.75,53.56,52.26,53.13,215852.35
+2018-12-26 01:00:00,52.12,53.66,51.96,52.75,145903.21
+2018-12-26 00:00:00,51.88,52.22,51.47,52.12,55262.43
+2018-12-25 23:00:00,51.91,52.0,51.39,51.88,25904.62
+2018-12-25 22:00:00,52.7,52.84,51.74,51.91,81448.25
+2018-12-25 21:00:00,51.1,52.76,51.1,52.7,95518.28
+2018-12-25 20:00:00,50.01,51.59,49.98,51.1,94373.66
+2018-12-25 19:00:00,49.71,50.17,49.63,50.01,21666.71
+2018-12-25 18:00:00,49.27,49.98,49.12,49.71,24505.21
+2018-12-25 17:00:00,49.87,49.87,49.14,49.27,47841.66
+2018-12-25 16:00:00,49.41,49.97,49.41,49.87,7883.13
+2018-12-25 15:00:00,50.0,50.15,49.12,49.41,33764.82
+2018-12-25 14:00:00,50.24,50.36,49.72,50.0,16780.04
+2018-12-25 13:00:00,50.65,50.82,50.09,50.24,12375.2
+2018-12-25 12:00:00,50.29,50.71,50.2,50.65,27701.82
+2018-12-25 11:00:00,50.69,50.91,49.73,50.29,66501.32
+2018-12-25 10:00:00,51.32,51.44,50.69,50.69,19425.45
+2018-12-25 09:00:00,50.49,51.56,50.49,51.32,58926.13
+2018-12-25 08:00:00,50.49,51.3,50.02,50.49,206144.45
+2018-12-25 07:00:00,50.83,51.39,50.49,50.49,31978.93
+2018-12-25 06:00:00,50.62,51.03,50.51,50.83,17494.6
+2018-12-25 05:00:00,50.73,51.23,50.56,50.62,18271.67
+2018-12-25 04:00:00,49.37,50.99,49.32,50.73,180534.26
+2018-12-25 03:00:00,51.89,52.16,49.35,49.37,275983.57
+2018-12-25 02:00:00,52.24,52.7,51.78,51.89,96422.2
+2018-12-25 01:00:00,51.94,52.5,51.78,52.24,97190.88
+2018-12-25 00:00:00,56.95,57.29,51.68,51.94,483375.36
+2018-12-24 23:00:00,57.5,58.12,56.95,56.95,100893.64
+2018-12-24 22:00:00,58.12,58.12,57.5,57.5,63173.87
+2018-12-24 21:00:00,57.73,58.54,57.58,58.12,56023.89
+2018-12-24 20:00:00,58.2,58.49,57.46,57.73,37659.62
+2018-12-24 19:00:00,58.2,58.2,57.14,58.2,86008.43
+2018-12-24 18:00:00,58.97,59.11,57.9,58.2,49293.74
+2018-12-24 17:00:00,58.36,59.16,58.36,58.97,37114.04
+2018-12-24 16:00:00,57.85,58.73,57.37,58.36,96971.03
+2018-12-24 15:00:00,59.4,60.05,57.85,57.85,147869.11
+2018-12-24 14:00:00,57.73,59.4,57.56,59.4,92652.5
+2018-12-24 13:00:00,56.9,57.95,56.9,57.73,22017.32
+2018-12-24 12:00:00,57.68,57.68,56.9,56.9,18689.39
+2018-12-24 11:00:00,57.13,57.91,57.13,57.68,36616.45
+2018-12-24 10:00:00,58.26,58.41,57.13,57.13,200400.14
+2018-12-24 09:00:00,58.35,59.43,57.78,58.26,389503.02
+2018-12-24 08:00:00,59.13,59.47,58.35,58.35,33249.26
+2018-12-24 07:00:00,58.8,59.14,58.62,59.13,16225.45
+2018-12-24 06:00:00,59.01,59.25,57.82,58.8,200186.42
+2018-12-24 05:00:00,58.26,59.53,58.26,59.01,86227.91
+2018-12-24 04:00:00,58.59,58.59,57.96,58.26,31748.55
+2018-12-24 03:00:00,58.12,58.59,57.77,58.59,31394.55
+2018-12-24 02:00:00,58.15,58.33,57.65,58.12,44710.07
+2018-12-24 01:00:00,57.5,58.4,57.09,58.15,106996.8
+2018-12-24 00:00:00,54.11,57.9,54.05,57.5,179013.7
+2018-12-23 23:00:00,53.87,54.15,53.69,54.11,35867.79
+2018-12-23 22:00:00,53.96,54.09,53.5,53.87,55516.72
+2018-12-23 21:00:00,53.99,54.39,53.69,53.96,46113.24
+2018-12-23 20:00:00,54.41,54.41,53.59,53.99,56535.48
+2018-12-23 19:00:00,54.68,54.99,54.26,54.41,44931.03
+2018-12-23 18:00:00,54.7,55.07,54.31,54.68,16181.16
+2018-12-23 17:00:00,54.79,54.79,54.25,54.7,15499.54
+2018-12-23 16:00:00,54.04,55.12,53.76,54.79,58975.7
+2018-12-23 15:00:00,55.14,55.14,53.74,54.04,69169.88
+2018-12-23 14:00:00,55.93,55.93,55.07,55.14,22825.94
+2018-12-23 13:00:00,55.86,56.25,55.69,55.93,39921.7
+2018-12-23 12:00:00,56.33,56.34,55.75,55.86,242657.65
+2018-12-23 11:00:00,56.24,56.45,56.24,56.33,60305.51
+2018-12-23 10:00:00,55.24,56.5,54.87,56.24,120113.18
+2018-12-23 09:00:00,55.0,55.61,54.93,55.24,16977.47
+2018-12-23 08:00:00,55.15,55.31,54.92,55.0,25416.59
+2018-12-23 07:00:00,55.26,55.26,54.82,55.15,22918.5
+2018-12-23 06:00:00,55.17,55.63,55.05,55.26,16265.93
+2018-12-23 05:00:00,54.65,55.61,54.31,55.17,26280.92
+2018-12-23 04:00:00,55.45,55.48,54.65,54.65,100960.01
+2018-12-23 03:00:00,54.19,55.66,54.17,55.45,161536.28
+2018-12-23 02:00:00,54.87,54.96,54.06,54.19,32815.49
+2018-12-23 01:00:00,53.93,55.4,53.9,54.87,115980.06
+2018-12-23 00:00:00,53.18,54.67,52.97,53.93,179150.86
+2018-12-22 23:00:00,51.83,53.18,51.81,53.18,77905.68
+2018-12-22 22:00:00,52.42,52.42,51.22,51.83,59930.53
+2018-12-22 21:00:00,52.3,53.0,52.26,52.42,12970.5
+2018-12-22 20:00:00,52.49,53.05,52.3,52.3,9460.13
+2018-12-22 19:00:00,51.99,52.64,51.67,52.49,31328.77
+2018-12-22 18:00:00,51.82,52.42,51.53,51.99,20917.4
+2018-12-22 17:00:00,51.98,52.02,51.47,51.82,26954.27
+2018-12-22 16:00:00,51.88,52.54,51.31,51.98,52322.97
+2018-12-22 15:00:00,51.88,52.6,51.88,51.88,75959.87
+2018-12-22 14:00:00,51.59,52.07,51.0,51.88,228562.72
+2018-12-22 13:00:00,51.78,52.4,51.47,51.59,97114.35
+2018-12-22 12:00:00,52.74,52.98,51.44,51.78,183752.41
+2018-12-22 11:00:00,53.36,53.52,52.55,52.74,13913.31
+2018-12-22 10:00:00,54.0,54.0,52.85,53.36,34188.97
+2018-12-22 09:00:00,51.53,54.0,51.53,54.0,48569.82
+2018-12-22 08:00:00,51.73,51.97,51.34,51.53,20432.68
+2018-12-22 07:00:00,51.65,52.13,51.33,51.73,43944.07
+2018-12-22 06:00:00,51.61,51.86,51.59,51.65,8382.4
+2018-12-22 05:00:00,51.43,51.68,51.13,51.61,20504.9
+2018-12-22 04:00:00,51.98,52.02,51.43,51.43,40303.75
+2018-12-22 03:00:00,52.0,52.23,51.85,51.98,24080.52
+2018-12-22 02:00:00,51.95,52.35,51.59,52.0,61393.06
+2018-12-22 01:00:00,53.07,53.2,51.95,51.95,111750.74
+2018-12-22 00:00:00,53.14,53.39,52.78,53.07,84225.71
+2018-12-21 23:00:00,52.91,53.38,52.67,53.14,34148.73
+2018-12-21 22:00:00,53.79,54.21,52.91,52.91,61003.23
+2018-12-21 21:00:00,52.58,53.79,52.12,53.79,41794.02
+2018-12-21 20:00:00,52.28,53.71,51.96,52.58,105067.66
+2018-12-21 19:00:00,54.38,55.58,52.28,52.28,141293.86
+2018-12-21 18:00:00,52.42,54.63,51.49,54.38,137937.34
+2018-12-21 17:00:00,52.29,53.05,52.1,52.42,73099.06
+2018-12-21 16:00:00,54.04,54.65,51.94,52.29,109322.67
+2018-12-21 15:00:00,55.83,55.83,53.87,54.04,58474.32
+2018-12-21 14:00:00,55.76,56.0,55.21,55.83,34743.69
+2018-12-21 13:00:00,55.33,56.51,55.33,55.76,206492.99
+2018-12-21 12:00:00,54.64,56.14,54.15,55.33,67504.52
+2018-12-21 11:00:00,54.47,54.99,54.42,54.64,10518.93
+2018-12-21 10:00:00,53.75,54.5,53.46,54.47,22863.77
+2018-12-21 09:00:00,55.07,55.07,53.62,53.75,58622.26
+2018-12-21 08:00:00,54.4,55.5,54.21,55.07,199896.44
+2018-12-21 07:00:00,53.97,54.4,53.49,54.4,50972.37
+2018-12-21 06:00:00,53.2,54.26,53.1,53.97,39881.12
+2018-12-21 05:00:00,54.53,54.53,52.46,53.2,120758.66
+2018-12-21 04:00:00,55.03,55.03,54.02,54.53,11451.13
+2018-12-21 03:00:00,55.14,55.21,53.96,55.03,58803.91
+2018-12-21 02:00:00,57.03,57.13,54.15,55.14,240980.71
+2018-12-21 01:00:00,55.42,57.17,55.27,57.03,83900.66
+2018-12-21 00:00:00,56.42,56.42,54.71,55.42,233294.12
+2018-12-20 23:00:00,55.78,56.68,55.46,56.42,219596.6
+2018-12-20 22:00:00,54.29,56.04,54.07,55.78,306689.87
+2018-12-20 21:00:00,51.29,54.29,51.09,54.29,184607.2
+2018-12-20 20:00:00,53.62,54.08,51.23,51.29,110221.3
+2018-12-20 19:00:00,53.44,54.16,53.44,53.62,20627.8
+2018-12-20 18:00:00,53.77,54.13,53.33,53.44,51183.38
+2018-12-20 17:00:00,53.74,54.19,53.39,53.77,231607.18
+2018-12-20 16:00:00,52.1,53.89,51.59,53.74,166128.64
+2018-12-20 15:00:00,52.05,52.66,51.75,52.1,53191.44
+2018-12-20 14:00:00,51.65,52.19,51.52,52.05,84997.54
+2018-12-20 13:00:00,52.71,53.25,51.34,51.65,81956.0
+2018-12-20 12:00:00,52.23,53.04,52.1,52.71,76884.66
+2018-12-20 11:00:00,52.23,52.9,51.8,52.23,190678.18
+2018-12-20 10:00:00,52.29,52.49,51.22,52.23,93469.44
+2018-12-20 09:00:00,50.91,52.5,50.84,52.29,177176.82
+2018-12-20 08:00:00,48.25,51.52,48.25,50.91,311264.06
+2018-12-20 07:00:00,47.58,48.25,47.39,48.25,9920.62
+2018-12-20 06:00:00,47.76,47.84,47.36,47.58,19936.06
+2018-12-20 05:00:00,48.3,48.84,47.5,47.76,174308.4
+2018-12-20 04:00:00,47.84,48.37,47.65,48.3,16487.26
+2018-12-20 03:00:00,47.84,47.96,47.61,47.84,17199.23
+2018-12-20 02:00:00,47.88,48.33,47.75,47.84,13835.75
+2018-12-20 01:00:00,47.48,48.17,47.48,47.88,32114.36
+2018-12-20 00:00:00,46.85,47.66,46.45,47.49,60964.61
+2018-12-19 23:00:00,47.42,47.69,46.85,46.85,42994.84
+2018-12-19 22:00:00,46.62,47.57,46.52,47.42,85976.21
+2018-12-19 21:00:00,48.2,48.25,46.37,46.62,305574.48
+2018-12-19 20:00:00,48.89,49.18,48.0,48.2,64102.61
+2018-12-19 19:00:00,49.55,49.93,48.87,48.89,34999.39
+2018-12-19 18:00:00,49.3,50.0,49.0,49.55,28675.59
+2018-12-19 17:00:00,49.55,49.69,49.0,49.3,53732.09
+2018-12-19 16:00:00,48.88,49.59,48.65,49.55,27367.02
+2018-12-19 15:00:00,49.84,49.89,48.41,48.88,141139.76
+2018-12-19 14:00:00,50.55,50.89,49.54,49.84,122411.51
+2018-12-19 13:00:00,50.4,51.86,50.36,50.55,139682.8
+2018-12-19 12:00:00,50.43,50.79,49.2,50.4,78595.29
+2018-12-19 11:00:00,50.0,50.71,49.65,50.43,60620.79
+2018-12-19 10:00:00,49.13,50.28,49.05,50.0,30364.77
+2018-12-19 09:00:00,49.22,49.84,48.76,49.13,33523.84
+2018-12-19 08:00:00,48.61,49.3,48.25,49.22,74605.19
+2018-12-19 07:00:00,49.4,49.4,48.37,48.61,44901.26
+2018-12-19 06:00:00,49.68,50.31,49.27,49.4,81764.02
+2018-12-19 05:00:00,48.46,49.71,48.46,49.68,27048.08
+2018-12-19 04:00:00,49.24,49.68,48.46,48.46,46568.98
+2018-12-19 03:00:00,49.12,49.74,48.81,49.24,73513.46
+2018-12-19 02:00:00,48.9,50.03,48.39,49.12,284654.22
+2018-12-19 01:00:00,48.84,49.61,48.09,48.9,204824.0
+2018-12-19 00:00:00,47.82,48.85,46.95,48.84,168144.13
+2018-12-18 23:00:00,45.95,49.12,45.91,47.82,745703.99
+2018-12-18 22:00:00,45.4,46.25,45.35,45.95,48342.49
+2018-12-18 21:00:00,44.59,45.4,44.45,45.4,47801.26
+2018-12-18 20:00:00,44.96,45.13,44.51,44.59,6820.8
+2018-12-18 19:00:00,44.75,44.96,44.59,44.96,30655.4
+2018-12-18 18:00:00,45.11,45.11,44.3,44.75,22211.8
+2018-12-18 17:00:00,45.49,45.57,44.71,45.11,18231.29
+2018-12-18 16:00:00,45.36,45.72,45.21,45.49,76425.47
+2018-12-18 15:00:00,45.78,45.9,45.35,45.36,20976.93
+2018-12-18 14:00:00,45.23,46.0,45.0,45.78,63798.06
+2018-12-18 13:00:00,44.53,45.24,44.31,45.23,39379.22
+2018-12-18 12:00:00,44.66,44.66,44.36,44.53,23265.26
+2018-12-18 11:00:00,44.05,44.75,43.82,44.66,23692.46
+2018-12-18 10:00:00,43.9,44.09,43.82,44.05,14044.68
+2018-12-18 09:00:00,43.76,44.06,43.69,43.9,22553.77
+2018-12-18 08:00:00,44.61,44.61,43.63,43.76,31535.23
+2018-12-18 07:00:00,44.4,44.73,44.29,44.61,11902.82
+2018-12-18 06:00:00,44.31,44.83,44.31,44.4,11968.61
+2018-12-18 05:00:00,45.42,45.44,44.2,44.31,55283.05
+2018-12-18 04:00:00,45.55,45.55,45.29,45.42,6957.67
+2018-12-18 03:00:00,44.95,45.55,44.95,45.55,8699.48
+2018-12-18 02:00:00,44.89,45.23,44.89,44.95,8916.31
+2018-12-18 01:00:00,44.74,44.94,44.44,44.89,60949.54
+2018-12-18 00:00:00,44.74,45.29,44.52,44.74,87034.23
+2018-12-17 23:00:00,44.47,44.86,44.43,44.74,7730.04
+2018-12-17 22:00:00,44.56,45.11,44.44,44.47,162056.7
+2018-12-17 21:00:00,45.8,45.8,44.14,44.56,257128.66
+2018-12-17 20:00:00,45.95,46.2,45.47,45.8,109799.89
+2018-12-17 19:00:00,45.38,45.96,45.28,45.95,102006.37
+2018-12-17 18:00:00,43.81,45.65,43.78,45.38,128949.25
+2018-12-17 17:00:00,43.85,44.15,43.63,43.81,27754.31
+2018-12-17 16:00:00,43.39,43.98,43.39,43.85,17886.42
+2018-12-17 15:00:00,43.25,43.49,42.99,43.39,22144.31
+2018-12-17 14:00:00,43.19,43.65,43.07,43.25,45730.86
+2018-12-17 13:00:00,43.54,44.12,42.97,43.19,79800.03
+2018-12-17 12:00:00,41.23,43.6,41.23,43.54,230569.08
+2018-12-17 11:00:00,41.56,41.62,41.17,41.23,29974.65
+2018-12-17 10:00:00,41.41,41.56,41.32,41.56,15213.01
+2018-12-17 09:00:00,41.4,41.56,41.34,41.41,14985.0
+2018-12-17 08:00:00,41.35,41.67,41.2,41.4,40965.15
+2018-12-17 07:00:00,40.35,41.48,40.35,41.35,82270.68
+2018-12-17 06:00:00,40.18,40.52,40.18,40.35,31227.19
+2018-12-17 05:00:00,40.02,40.18,40.01,40.18,5097.36
+2018-12-17 04:00:00,40.07,40.09,39.9,40.02,6517.28
+2018-12-17 03:00:00,39.94,40.15,39.94,40.07,5524.83
+2018-12-17 02:00:00,39.83,39.98,39.64,39.94,12977.18
+2018-12-17 01:00:00,39.85,39.87,39.77,39.83,3806.12
+2018-12-17 00:00:00,39.82,40.08,39.72,39.85,43239.5
+2018-12-16 23:00:00,40.03,40.03,39.74,39.82,6606.64
+2018-12-16 22:00:00,39.89,40.09,39.8,40.03,33361.67
+2018-12-16 21:00:00,40.5,40.5,39.74,39.89,28773.89
+2018-12-16 20:00:00,40.66,40.8,40.42,40.5,61658.84
+2018-12-16 19:00:00,40.21,40.8,40.2,40.66,31911.0
+2018-12-16 18:00:00,40.1,40.3,40.03,40.21,14958.53
+2018-12-16 17:00:00,40.66,40.68,40.0,40.1,21624.88
+2018-12-16 16:00:00,40.01,40.66,39.88,40.66,24933.07
+2018-12-16 15:00:00,40.32,40.32,39.56,40.01,183086.52
+2018-12-16 14:00:00,40.49,40.6,40.19,40.32,10713.87
+2018-12-16 13:00:00,40.85,40.85,40.34,40.49,20904.12
+2018-12-16 12:00:00,40.87,41.37,40.44,40.85,37421.97
+2018-12-16 11:00:00,40.22,40.89,40.16,40.87,12369.86
+2018-12-16 10:00:00,40.47,40.56,40.22,40.22,16790.87
+2018-12-16 09:00:00,40.71,40.71,40.45,40.47,17952.13
+2018-12-16 08:00:00,40.55,40.83,40.55,40.71,7172.64
+2018-12-16 07:00:00,40.99,41.1,40.55,40.55,5268.15
+2018-12-16 06:00:00,41.19,41.34,40.99,40.99,16198.86
+2018-12-16 05:00:00,40.98,41.19,40.98,41.19,11981.59
+2018-12-16 04:00:00,41.04,41.29,40.95,40.98,14437.87
+2018-12-16 03:00:00,41.06,41.26,40.95,41.04,34801.6
+2018-12-16 02:00:00,40.4,41.48,40.4,41.06,54603.02
+2018-12-16 01:00:00,39.68,41.63,39.68,40.4,506390.99
+2018-12-16 00:00:00,39.52,39.84,39.38,39.68,5264.6
+2018-12-15 23:00:00,39.35,39.57,39.23,39.52,7664.81
+2018-12-15 22:00:00,39.75,39.75,39.25,39.35,26092.71
+2018-12-15 21:00:00,40.05,40.05,39.51,39.75,9590.37
+2018-12-15 20:00:00,39.7,40.31,39.66,40.05,44289.47
+2018-12-15 19:00:00,39.15,39.7,39.09,39.7,12144.13
+2018-12-15 18:00:00,38.96,39.15,38.84,39.15,19502.25
+2018-12-15 17:00:00,39.31,39.4,38.87,38.96,91554.91
+2018-12-15 16:00:00,38.71,39.31,38.71,39.31,16479.67
+2018-12-15 15:00:00,38.9,38.92,38.51,38.71,33823.88
+2018-12-15 14:00:00,38.83,39.06,38.78,38.9,32656.53
+2018-12-15 13:00:00,39.06,39.19,38.69,38.83,42794.2
+2018-12-15 12:00:00,39.08,39.18,39.04,39.06,46055.61
+2018-12-15 11:00:00,38.62,39.33,38.62,39.08,57924.8
+2018-12-15 10:00:00,38.77,38.96,38.5,38.62,16684.17
+2018-12-15 09:00:00,39.44,39.44,38.69,38.77,14586.96
+2018-12-15 08:00:00,39.47,39.52,39.27,39.44,2424.35
+2018-12-15 07:00:00,39.23,39.53,39.09,39.47,8843.9
+2018-12-15 06:00:00,39.59,39.65,39.16,39.23,5735.11
+2018-12-15 05:00:00,39.13,39.83,39.13,39.59,18266.83
+2018-12-15 04:00:00,38.94,39.22,38.88,39.13,31806.16
+2018-12-15 03:00:00,38.57,38.98,38.57,38.94,8961.05
+2018-12-15 02:00:00,38.97,39.05,38.5,38.57,33559.81
+2018-12-15 01:00:00,39.24,39.25,38.84,38.97,22348.84
+2018-12-15 00:00:00,39.37,39.4,38.69,39.24,237718.11
+2018-12-14 23:00:00,40.03,40.07,39.3,39.37,26416.09
+2018-12-14 22:00:00,39.31,40.22,39.22,40.03,51802.93
+2018-12-14 21:00:00,39.63,39.83,39.01,39.31,73105.45
+2018-12-14 20:00:00,40.14,40.14,39.63,39.63,97284.34
+2018-12-14 19:00:00,40.46,40.55,40.1,40.14,52014.68
+2018-12-14 18:00:00,41.56,41.75,40.45,40.46,35732.63
+2018-12-14 17:00:00,41.29,41.74,40.92,41.56,19660.54
+2018-12-14 16:00:00,42.19,42.37,40.86,41.29,195435.31
+2018-12-14 15:00:00,42.75,42.75,42.17,42.19,31195.74
+2018-12-14 14:00:00,42.59,42.75,42.59,42.75,1598.3
+2018-12-14 13:00:00,42.89,42.89,42.38,42.59,7865.76
+2018-12-14 12:00:00,42.64,42.95,42.56,42.89,15027.34
+2018-12-14 11:00:00,42.82,42.86,42.57,42.64,11539.29
+2018-12-14 10:00:00,42.8,42.84,42.6,42.82,8288.84
+2018-12-14 09:00:00,42.55,42.88,42.55,42.8,5427.0
+2018-12-14 08:00:00,42.93,43.07,42.52,42.55,15209.79
+2018-12-14 07:00:00,42.83,42.96,42.79,42.93,3224.81
+2018-12-14 06:00:00,42.52,42.83,42.5,42.83,4871.39
+2018-12-14 05:00:00,42.78,42.78,42.45,42.52,2137.03
+2018-12-14 04:00:00,42.56,42.78,42.29,42.68,25111.24
+2018-12-14 03:00:00,42.72,42.75,42.35,42.56,24300.93
+2018-12-14 02:00:00,42.86,42.87,42.45,42.72,40045.48
+2018-12-14 01:00:00,41.9,43.42,41.89,42.86,408417.86
+2018-12-14 00:00:00,41.53,42.03,40.89,41.9,53118.46
+2018-12-13 23:00:00,41.34,41.54,41.07,41.53,26483.17
+2018-12-13 22:00:00,41.71,41.94,41.15,41.34,24724.65
+2018-12-13 21:00:00,41.68,42.24,41.09,41.71,62763.49
+2018-12-13 20:00:00,41.93,42.59,41.0,41.68,441306.35
+2018-12-13 19:00:00,43.14,43.22,41.6,41.93,140124.6
+2018-12-13 18:00:00,43.63,43.63,43.13,43.14,17239.05
+2018-12-13 17:00:00,43.79,43.82,43.48,43.63,23931.55
+2018-12-13 16:00:00,43.78,43.9,43.68,43.79,15091.11
+2018-12-13 15:00:00,43.2,44.1,43.2,43.78,65398.74
+2018-12-13 14:00:00,43.48,43.55,43.0,43.2,72510.27
+2018-12-13 13:00:00,43.63,43.82,43.48,43.48,3509.99
+2018-12-13 12:00:00,43.15,43.87,43.14,43.63,23462.26
+2018-12-13 11:00:00,43.56,43.58,43.11,43.15,8889.08
+2018-12-13 10:00:00,43.38,43.56,43.33,43.56,7637.13
+2018-12-13 09:00:00,43.36,43.67,43.36,43.38,14806.92
+2018-12-13 08:00:00,43.35,43.36,43.07,43.36,23609.21
+2018-12-13 07:00:00,43.11,43.35,43.07,43.35,19118.12
+2018-12-13 06:00:00,43.09,43.5,43.06,43.11,11466.16
+2018-12-13 05:00:00,43.59,43.59,42.92,43.09,25395.35
+2018-12-13 04:00:00,43.92,43.92,43.42,43.59,16069.99
+2018-12-13 03:00:00,43.8,43.92,43.63,43.92,13457.13
+2018-12-13 02:00:00,44.0,44.0,43.64,43.8,8353.54
+2018-12-13 01:00:00,44.39,44.45,43.75,44.0,51599.32
+2018-12-13 00:00:00,44.65,44.7,44.39,44.39,12448.11
+2018-12-12 23:00:00,44.36,44.65,44.05,44.65,38228.29
+2018-12-12 22:00:00,44.8,44.88,44.31,44.36,23872.83
+2018-12-12 21:00:00,44.85,45.21,44.8,44.8,11091.26
+2018-12-12 20:00:00,44.7,44.85,44.52,44.85,3383.21
+2018-12-12 19:00:00,45.07,45.07,44.57,44.7,8528.73
+2018-12-12 18:00:00,44.88,45.29,44.79,45.07,24762.41
+2018-12-12 17:00:00,45.16,45.19,44.84,44.88,5280.03
+2018-12-12 16:00:00,45.1,45.83,45.1,45.16,33589.26
+2018-12-12 15:00:00,44.53,45.6,44.33,45.1,72076.7
+2018-12-12 14:00:00,44.55,44.72,44.4,44.53,22302.06
+2018-12-12 13:00:00,44.63,44.63,44.35,44.55,13788.72
+2018-12-12 12:00:00,44.86,44.9,44.48,44.63,19559.41
+2018-12-12 11:00:00,44.6,45.55,44.6,44.86,142209.19
+2018-12-12 10:00:00,44.57,44.94,44.42,44.6,29906.84
+2018-12-12 09:00:00,44.07,44.75,43.96,44.57,31849.94
+2018-12-12 08:00:00,44.27,44.42,43.83,44.07,8269.04
+2018-12-12 07:00:00,44.29,44.5,43.86,44.27,29554.54
+2018-12-12 06:00:00,43.37,44.55,43.13,44.29,83907.93
+2018-12-12 05:00:00,42.98,43.37,42.92,43.37,8594.28
+2018-12-12 04:00:00,43.0,43.0,42.74,42.98,6672.83
+2018-12-12 03:00:00,43.03,43.41,42.96,43.0,6932.79
+2018-12-12 02:00:00,42.81,43.14,42.81,43.03,14059.45
+2018-12-12 01:00:00,43.0,43.0,42.66,42.81,3649.15
+2018-12-12 00:00:00,42.85,43.0,42.49,43.0,22483.54
+2018-12-11 23:00:00,43.33,43.51,42.61,42.85,19926.77
+2018-12-11 22:00:00,43.42,43.55,43.19,43.33,38398.01
+2018-12-11 21:00:00,43.03,43.76,42.95,43.42,49333.0
+2018-12-11 20:00:00,42.85,43.09,42.83,43.03,16092.39
+2018-12-11 19:00:00,42.92,42.97,42.75,42.85,3368.91
+2018-12-11 18:00:00,42.94,43.1,42.88,42.92,10579.42
+2018-12-11 17:00:00,43.14,43.38,42.93,42.94,12264.34
+2018-12-11 16:00:00,42.82,43.17,42.59,43.14,22042.13
+2018-12-11 15:00:00,42.83,43.34,42.82,42.82,92446.45
+2018-12-11 14:00:00,43.57,43.57,42.42,42.83,150155.98
+2018-12-11 13:00:00,43.48,43.91,43.18,43.57,15399.8
+2018-12-11 12:00:00,43.61,43.61,43.05,43.48,35193.65
+2018-12-11 11:00:00,43.51,43.74,43.0,43.61,144382.37
+2018-12-11 10:00:00,44.34,44.64,43.46,43.51,59051.2
+2018-12-11 09:00:00,45.09,45.13,44.33,44.34,50487.2
+2018-12-11 08:00:00,44.73,45.13,44.72,45.09,13748.15
+2018-12-11 07:00:00,44.69,44.73,44.38,44.73,6912.21
+2018-12-11 06:00:00,44.92,45.09,44.63,44.69,12931.68
+2018-12-11 05:00:00,44.53,45.13,44.53,44.92,13752.44
+2018-12-11 04:00:00,44.28,44.93,44.26,44.53,40434.15
+2018-12-11 03:00:00,44.55,44.59,44.17,44.28,26326.08
+2018-12-11 02:00:00,44.5,44.89,44.41,44.55,62144.94
+2018-12-11 01:00:00,44.91,45.09,44.43,44.5,17274.69
+2018-12-11 00:00:00,44.95,44.98,44.61,44.91,13728.17
+2018-12-10 23:00:00,44.94,45.14,44.79,44.95,22092.88
+2018-12-10 22:00:00,44.93,45.06,44.4,44.94,26708.73
+2018-12-10 21:00:00,44.86,45.4,44.78,44.93,14253.71
+2018-12-10 20:00:00,44.46,45.01,44.41,44.86,29270.2
+2018-12-10 19:00:00,45.01,45.25,44.38,44.46,16132.45
+2018-12-10 18:00:00,45.18,45.22,44.72,45.01,49176.99
+2018-12-10 17:00:00,45.72,45.72,44.78,45.18,19423.98
+2018-12-10 16:00:00,44.94,46.23,44.61,45.72,74376.85
+2018-12-10 15:00:00,46.05,46.05,44.67,44.94,196915.97
+2018-12-10 14:00:00,47.07,47.14,45.92,46.05,41537.85
+2018-12-10 13:00:00,46.98,47.19,46.79,47.07,21477.03
+2018-12-10 12:00:00,47.98,47.98,46.66,46.98,16313.17
+2018-12-10 11:00:00,47.36,47.98,47.36,47.98,32300.88
+2018-12-10 10:00:00,46.87,47.39,46.85,47.36,18981.8
+2018-12-10 09:00:00,47.02,47.02,46.38,46.87,36337.11
+2018-12-10 08:00:00,47.75,47.75,47.02,47.02,7761.46
+2018-12-10 07:00:00,47.5,47.81,46.76,47.75,21093.41
+2018-12-10 06:00:00,47.48,47.93,46.7,47.5,27015.45
+2018-12-10 05:00:00,47.85,48.25,47.39,47.48,53515.47
+2018-12-10 04:00:00,47.86,48.06,47.48,47.85,13304.76
+2018-12-10 03:00:00,47.47,47.94,47.31,47.86,28956.06
+2018-12-10 02:00:00,47.65,47.8,47.2,47.47,20010.8
+2018-12-10 01:00:00,48.57,48.98,47.24,47.65,277362.0
+2018-12-10 00:00:00,48.19,48.92,47.62,48.57,60594.31
+2018-12-09 23:00:00,48.0,48.38,47.9,48.19,25220.02
+2018-12-09 22:00:00,48.23,48.26,47.7,48.0,36527.01
+2018-12-09 21:00:00,48.79,48.96,48.0,48.23,21574.23
+2018-12-09 20:00:00,49.06,49.06,48.43,48.79,6535.6
+2018-12-09 19:00:00,48.85,49.31,48.46,49.06,16849.14
+2018-12-09 18:00:00,48.43,50.19,48.29,48.85,167486.12
+2018-12-09 17:00:00,49.68,50.21,48.43,48.43,55548.52
+2018-12-09 16:00:00,49.83,49.89,49.06,49.68,42529.39
+2018-12-09 15:00:00,47.94,50.22,47.64,49.83,51076.64
+2018-12-09 14:00:00,47.36,48.83,47.36,47.94,47281.22
+2018-12-09 13:00:00,46.58,47.75,46.58,47.36,17156.02
+2018-12-09 12:00:00,46.69,46.92,46.49,46.58,9419.19
+2018-12-09 11:00:00,46.35,47.26,46.0,46.69,23790.28
+2018-12-09 10:00:00,46.76,46.76,46.21,46.35,21212.34
+2018-12-09 09:00:00,46.66,47.01,46.66,46.76,6584.48
+2018-12-09 08:00:00,46.5,47.1,46.5,46.66,12087.25
+2018-12-09 07:00:00,46.95,47.16,46.48,46.5,25513.42
+2018-12-09 06:00:00,46.18,46.95,46.18,46.95,10363.54
+2018-12-09 05:00:00,46.42,46.42,46.17,46.18,3681.16
+2018-12-09 04:00:00,46.46,46.5,46.37,46.42,4528.86
+2018-12-09 03:00:00,46.68,46.7,46.29,46.46,8089.26
+2018-12-09 02:00:00,46.13,46.68,46.01,46.68,30204.69
+2018-12-09 01:00:00,45.92,46.65,45.85,46.13,6962.37
+2018-12-09 00:00:00,45.83,46.22,43.5,45.92,333711.06
+2018-12-08 23:00:00,48.19,48.33,45.6,45.83,218284.91
+2018-12-08 22:00:00,44.14,48.33,43.52,48.19,130332.32
+2018-12-08 21:00:00,44.98,44.98,43.44,44.14,68383.06
+2018-12-08 20:00:00,45.56,45.56,44.7,44.98,33860.7
+2018-12-08 19:00:00,45.98,46.3,45.4,45.56,47853.22
+2018-12-08 18:00:00,45.48,46.01,45.36,45.98,14975.4
+2018-12-08 17:00:00,45.4,45.75,45.15,45.48,22649.64
+2018-12-08 16:00:00,45.73,46.28,45.35,45.4,34443.4
+2018-12-08 15:00:00,45.67,46.26,45.43,45.73,30961.23
+2018-12-08 14:00:00,45.72,46.04,45.3,45.67,27176.1
+2018-12-08 13:00:00,45.95,46.37,45.68,45.72,25129.66
+2018-12-08 12:00:00,47.16,47.16,45.6,45.95,43346.45
+2018-12-08 11:00:00,46.49,47.16,46.43,47.16,12717.06
+2018-12-08 10:00:00,47.18,47.55,46.45,46.49,18235.41
+2018-12-08 09:00:00,46.52,47.27,46.42,47.18,23854.93
+2018-12-08 08:00:00,48.03,48.03,46.51,46.52,40933.66
+2018-12-08 07:00:00,48.67,49.05,48.03,48.03,21433.45
+2018-12-08 06:00:00,48.43,48.82,48.38,48.67,25115.88
+2018-12-08 05:00:00,48.84,48.91,48.21,48.43,16595.65
+2018-12-08 04:00:00,48.76,49.47,48.63,48.84,31815.45
+2018-12-08 03:00:00,48.34,48.87,48.34,48.76,22188.44
+2018-12-08 02:00:00,48.91,48.93,48.03,48.34,43032.21
+2018-12-08 01:00:00,49.28,49.53,48.59,48.91,56459.01
+2018-12-08 00:00:00,47.3,49.96,47.22,49.28,339979.64
+2018-12-07 23:00:00,46.66,47.3,46.38,47.3,18367.93
+2018-12-07 22:00:00,46.31,46.66,45.65,46.66,47234.23
+2018-12-07 21:00:00,45.5,46.31,45.35,46.31,41483.69
+2018-12-07 20:00:00,47.21,47.22,45.1,45.5,78507.84
+2018-12-07 19:00:00,43.25,49.0,43.25,47.21,585960.01
+2018-12-07 18:00:00,43.71,44.08,43.21,43.25,75192.89
+2018-12-07 17:00:00,43.3,44.52,43.06,43.71,121242.05
+2018-12-07 16:00:00,44.61,44.61,43.06,43.3,229526.41
+2018-12-07 15:00:00,45.08,45.35,44.32,44.61,165892.39
+2018-12-07 14:00:00,45.0,45.7,45.0,45.08,50928.55
+2018-12-07 13:00:00,45.03,45.25,45.0,45.0,47215.27
+2018-12-07 12:00:00,45.08,45.46,45.0,45.03,90682.27
+2018-12-07 11:00:00,45.2,45.7,45.0,45.08,39125.49
+2018-12-07 10:00:00,45.34,45.76,45.0,45.2,34405.21
+2018-12-07 09:00:00,45.56,45.6,45.15,45.34,54755.27
+2018-12-07 08:00:00,45.58,46.22,45.54,45.56,38999.15
+2018-12-07 07:00:00,45.64,46.01,45.55,45.58,19090.98
+2018-12-07 06:00:00,45.93,45.93,45.55,45.64,9970.67
+2018-12-07 05:00:00,45.16,46.3,45.08,45.93,28948.42
+2018-12-07 04:00:00,45.11,45.55,45.04,45.16,35848.11
+2018-12-07 03:00:00,45.54,45.54,45.0,45.11,204930.26
+2018-12-07 02:00:00,45.87,46.41,45.09,45.54,61741.25
+2018-12-07 01:00:00,45.18,46.24,45.0,45.87,83073.9
+2018-12-07 00:00:00,46.81,47.12,45.0,45.18,253897.28
+2018-12-06 23:00:00,48.0,48.67,46.56,46.81,196581.32
+2018-12-06 22:00:00,49.13,49.19,48.0,48.0,66344.0
+2018-12-06 21:00:00,49.1,49.48,48.83,49.13,38350.65
+2018-12-06 20:00:00,49.24,49.38,49.1,49.1,36646.17
+2018-12-06 19:00:00,48.93,49.26,48.64,49.24,19304.05
+2018-12-06 18:00:00,49.04,49.04,48.3,48.93,25864.76
+2018-12-06 17:00:00,48.99,49.16,48.36,49.04,29667.99
+2018-12-06 16:00:00,49.98,49.98,48.3,48.99,152964.15
+2018-12-06 15:00:00,51.03,51.5,49.43,49.98,230178.51
+2018-12-06 14:00:00,50.5,51.28,49.21,51.03,281183.79
+2018-12-06 13:00:00,51.22,51.33,50.5,50.5,39169.17
+2018-12-06 12:00:00,52.1,52.43,51.22,51.22,33965.46
+2018-12-06 11:00:00,52.42,52.42,52.1,52.1,14968.81
+2018-12-06 10:00:00,53.72,53.72,52.37,52.42,17913.6
+2018-12-06 09:00:00,53.84,54.18,53.53,53.72,16714.68
+2018-12-06 08:00:00,52.82,53.84,52.82,53.84,33034.14
+2018-12-06 07:00:00,52.86,53.03,52.75,52.82,12058.91
+2018-12-06 06:00:00,53.47,53.47,52.55,52.86,22159.74
+2018-12-06 05:00:00,51.0,53.84,50.5,53.47,199604.35
+2018-12-06 04:00:00,51.71,51.74,51.0,51.0,51942.87
+2018-12-06 03:00:00,51.28,51.98,51.1,51.71,56882.18
+2018-12-06 02:00:00,52.6,53.04,51.01,51.28,243959.12
+2018-12-06 01:00:00,52.18,53.0,52.06,52.6,45281.04
+2018-12-06 00:00:00,52.04,52.66,52.0,52.18,35701.63
+2018-12-05 23:00:00,52.2,52.71,52.02,52.04,30635.65
+2018-12-05 22:00:00,52.57,52.57,52.1,52.2,22735.9
+2018-12-05 21:00:00,52.65,53.17,52.4,52.57,32020.04
+2018-12-05 20:00:00,52.47,52.83,52.36,52.65,16104.71
+2018-12-05 19:00:00,52.93,53.08,52.4,52.47,8276.62
+2018-12-05 18:00:00,52.61,53.15,52.04,52.93,27618.74
+2018-12-05 17:00:00,52.33,52.73,52.0,52.61,108865.07
+2018-12-05 16:00:00,54.66,54.69,52.0,52.33,151256.53
+2018-12-05 15:00:00,54.55,55.03,54.5,54.66,61572.29
+2018-12-05 14:00:00,55.17,55.17,54.34,54.55,11970.03
+2018-12-05 13:00:00,55.17,55.54,55.02,55.17,6187.83
+2018-12-05 12:00:00,55.93,55.93,55.13,55.17,5885.64
+2018-12-05 11:00:00,55.3,55.93,55.01,55.93,14192.08
+2018-12-05 10:00:00,55.14,55.48,55.02,55.3,21812.98
+2018-12-05 09:00:00,54.78,55.14,54.7,55.14,19159.02
+2018-12-05 08:00:00,54.56,54.92,54.14,54.78,19599.75
+2018-12-05 07:00:00,54.98,55.44,53.86,54.56,69260.29
+2018-12-05 06:00:00,55.26,55.3,54.94,54.98,16285.35
+2018-12-05 05:00:00,54.91,55.37,54.77,55.26,33136.24
+2018-12-05 04:00:00,55.3,55.3,54.89,54.91,26161.27
+2018-12-05 03:00:00,56.48,56.48,54.9,55.3,65551.5
+2018-12-05 02:00:00,56.88,56.88,55.88,56.48,47768.99
+2018-12-05 01:00:00,57.78,57.78,56.6,56.88,2954.08
+2018-12-05 00:00:00,57.48,57.8,57.33,57.78,7748.65
+2018-12-04 23:00:00,57.19,57.49,56.86,57.48,11599.3
+2018-12-04 22:00:00,57.23,57.34,56.49,57.19,11535.99
+2018-12-04 21:00:00,56.86,57.55,56.59,57.23,83484.48
+2018-12-04 20:00:00,57.3,57.39,56.86,56.86,30997.63
+2018-12-04 19:00:00,57.27,57.66,57.25,57.3,33409.42
+2018-12-04 18:00:00,57.05,57.27,56.23,57.27,27307.17
+2018-12-04 17:00:00,57.71,57.71,56.65,57.05,25453.72
+2018-12-04 16:00:00,58.59,58.59,57.59,57.71,35085.77
+2018-12-04 15:00:00,58.89,60.15,58.47,58.59,123682.62
+2018-12-04 14:00:00,57.91,59.02,57.9,58.89,38855.47
+2018-12-04 13:00:00,57.74,58.24,57.61,57.91,23349.22
+2018-12-04 12:00:00,57.33,57.8,57.33,57.74,25628.0
+2018-12-04 11:00:00,57.2,57.46,57.2,57.33,7707.6
+2018-12-04 10:00:00,57.71,58.18,57.17,57.2,19078.06
+2018-12-04 09:00:00,57.09,57.85,57.09,57.71,22232.8
+2018-12-04 08:00:00,57.43,58.03,57.09,57.09,65800.13
+2018-12-04 07:00:00,56.83,57.43,56.76,57.43,123718.81
+2018-12-04 06:00:00,53.76,57.2,53.7,56.83,80480.61
+2018-12-04 05:00:00,54.72,54.75,53.76,53.76,23528.91
+2018-12-04 04:00:00,54.53,54.81,54.52,54.72,5804.3
+2018-12-04 03:00:00,55.11,55.11,54.03,54.53,18774.95
+2018-12-04 02:00:00,55.54,55.54,55.06,55.11,3279.86
+2018-12-04 01:00:00,55.27,55.8,55.24,55.54,60034.49
+2018-12-04 00:00:00,54.99,55.5,54.49,55.27,79872.23
+2018-12-03 23:00:00,55.11,55.5,54.99,54.99,39830.11
+2018-12-03 22:00:00,55.0,55.31,55.0,55.11,30325.81
+2018-12-03 21:00:00,54.54,55.0,54.44,55.0,35707.36
+2018-12-03 20:00:00,54.1,54.54,53.8,54.54,125744.17
+2018-12-03 19:00:00,53.53,54.39,53.52,54.1,57735.0
+2018-12-03 18:00:00,54.87,54.99,53.53,53.53,23470.49
+2018-12-03 17:00:00,54.78,55.0,54.55,54.87,16576.84
+2018-12-03 16:00:00,55.12,55.42,54.6,54.78,63109.74
+2018-12-03 15:00:00,57.47,57.47,54.86,55.12,160619.92
+2018-12-03 14:00:00,58.09,58.09,57.21,57.47,13349.0
+2018-12-03 13:00:00,58.38,58.44,57.87,58.09,22316.23
+2018-12-03 12:00:00,58.14,58.75,58.13,58.38,90190.19
+2018-12-03 11:00:00,58.44,58.44,57.76,58.14,38904.84
+2018-12-03 10:00:00,58.15,58.47,58.04,58.44,15512.87
+2018-12-03 09:00:00,58.27,58.4,57.83,58.15,46858.21
+2018-12-03 08:00:00,58.42,58.66,57.46,58.27,134343.53
+2018-12-03 07:00:00,58.56,58.56,57.87,58.42,36741.73
+2018-12-03 06:00:00,58.04,58.56,57.75,58.56,71668.92
+2018-12-03 05:00:00,58.52,58.52,58.03,58.04,8622.91
+2018-12-03 04:00:00,58.09,58.52,57.85,58.52,14603.02
+2018-12-03 03:00:00,57.62,58.19,57.21,58.09,27981.26
+2018-12-03 02:00:00,59.79,59.79,56.73,57.62,79129.71
+2018-12-03 01:00:00,59.25,59.79,59.05,59.79,21661.2
+2018-12-03 00:00:00,59.39,59.93,59.15,59.25,37945.63
+2018-12-02 23:00:00,59.91,60.39,59.35,59.39,15062.48
+2018-12-02 22:00:00,61.42,61.42,59.64,59.91,41792.3
+2018-12-02 21:00:00,61.97,62.2,60.95,61.42,30643.92
+2018-12-02 20:00:00,60.93,62.07,60.93,61.97,20614.2
+2018-12-02 19:00:00,61.11,61.19,60.48,60.93,11851.44
+2018-12-02 18:00:00,60.76,61.43,60.64,61.11,24527.9
+2018-12-02 17:00:00,60.38,60.8,59.58,60.76,36396.93
+2018-12-02 16:00:00,60.83,60.83,60.3,60.38,36857.49
+2018-12-02 15:00:00,60.22,61.01,60.1,60.83,23141.7
+2018-12-02 14:00:00,59.26,60.75,59.26,60.22,23898.65
+2018-12-02 13:00:00,59.44,59.44,58.77,59.26,9465.68
+2018-12-02 12:00:00,59.01,59.71,58.89,59.44,46728.37
+2018-12-02 11:00:00,58.64,59.3,58.31,59.01,20822.16
+2018-12-02 10:00:00,60.36,60.36,58.54,58.64,35440.31
+2018-12-02 09:00:00,59.99,61.03,59.99,60.36,15906.53
+2018-12-02 08:00:00,60.49,60.68,59.83,59.99,21785.95
+2018-12-02 07:00:00,60.11,60.81,59.26,60.49,79597.53
+2018-12-02 06:00:00,60.42,60.42,59.62,60.11,9080.4
+2018-12-02 05:00:00,60.71,60.71,59.56,60.42,20407.92
+2018-12-02 04:00:00,60.72,60.85,60.27,60.71,25621.39
+2018-12-02 03:00:00,62.1,62.1,60.63,60.72,15720.06
+2018-12-02 02:00:00,62.12,62.99,61.83,62.1,23661.13
+2018-12-02 01:00:00,61.36,62.31,61.1,62.12,45003.93
+2018-12-02 00:00:00,60.33,61.53,60.22,61.36,32683.04
+2018-12-01 23:00:00,60.95,61.09,60.08,60.33,11617.8
+2018-12-01 22:00:00,60.65,60.98,60.38,60.95,16553.24
+2018-12-01 21:00:00,60.43,60.88,60.43,60.65,14531.12
+2018-12-01 20:00:00,61.36,61.51,60.36,60.43,19547.16
+2018-12-01 19:00:00,60.88,61.36,60.71,61.36,5566.12
+2018-12-01 18:00:00,61.19,61.68,60.71,60.88,62546.41
+2018-12-01 17:00:00,61.34,61.7,60.7,61.19,28148.93
+2018-12-01 16:00:00,60.69,61.79,60.69,61.34,51633.09
+2018-12-01 15:00:00,60.65,60.8,60.3,60.69,107388.66
+2018-12-01 14:00:00,60.14,60.72,59.93,60.65,58915.99
+2018-12-01 13:00:00,61.11,61.15,60.12,60.14,46926.17
+2018-12-01 12:00:00,61.53,62.01,61.08,61.11,69821.1
+2018-12-01 11:00:00,61.25,61.67,60.93,61.53,53674.9
+2018-12-01 10:00:00,58.28,61.9,58.11,61.25,259866.13
+2018-12-01 09:00:00,58.34,58.62,58.15,58.28,15665.5
+2018-12-01 08:00:00,58.04,59.1,58.04,58.34,25252.38
+2018-12-01 07:00:00,57.69,58.24,57.69,58.04,12283.66
+2018-12-01 06:00:00,58.07,58.33,57.54,57.69,25177.07
+2018-12-01 05:00:00,58.02,58.07,57.49,58.07,23627.33
+2018-12-01 04:00:00,58.38,58.44,57.83,58.02,12421.51
+2018-12-01 03:00:00,58.02,58.49,57.97,58.38,4656.07
+2018-12-01 02:00:00,58.6,58.6,57.61,58.02,15240.9
+2018-12-01 01:00:00,57.83,58.87,57.83,58.6,34965.65
+2018-12-01 00:00:00,58.63,58.63,57.13,57.83,227584.65
+2018-11-30 23:00:00,57.58,58.78,57.42,58.63,25171.42
+2018-11-30 22:00:00,57.25,57.66,56.5,57.58,24320.35
+2018-11-30 21:00:00,57.19,57.64,55.93,57.25,84270.24
+2018-11-30 20:00:00,57.72,57.81,57.07,57.19,32459.35
+2018-11-30 19:00:00,57.84,57.94,57.59,57.72,11820.05
+2018-11-30 18:00:00,58.82,58.82,57.79,57.84,13666.93
+2018-11-30 17:00:00,58.62,59.19,57.96,58.82,36639.25
+2018-11-30 16:00:00,58.06,58.62,57.54,58.62,7004.34
+2018-11-30 15:00:00,58.0,58.22,56.73,58.06,38899.39
+2018-11-30 14:00:00,57.82,58.0,57.3,58.0,12236.77
+2018-11-30 13:00:00,58.49,58.67,57.82,57.82,40492.59
+2018-11-30 12:00:00,57.96,58.58,57.15,58.49,57426.66
+2018-11-30 11:00:00,58.4,58.61,57.74,57.96,46430.46
+2018-11-30 10:00:00,60.73,60.93,58.28,58.4,172207.22
+2018-11-30 09:00:00,61.0,61.21,60.49,60.73,11152.41
+2018-11-30 08:00:00,61.01,61.89,60.99,61.0,19292.96
+2018-11-30 07:00:00,62.03,62.03,60.95,61.01,69306.65
+2018-11-30 06:00:00,61.84,62.47,61.69,62.03,7493.51
+2018-11-30 05:00:00,62.37,62.72,61.81,61.84,13580.4
+2018-11-30 04:00:00,62.25,62.49,61.84,62.37,20614.61
+2018-11-30 03:00:00,62.07,62.47,61.94,62.25,15936.32
+2018-11-30 02:00:00,61.72,62.27,61.42,62.07,35008.68
+2018-11-30 01:00:00,61.68,61.72,60.79,61.72,18587.85
+2018-11-30 00:00:00,61.74,62.21,61.28,61.68,53095.64
+2018-11-29 23:00:00,61.12,61.88,61.05,61.74,15574.94
+2018-11-29 22:00:00,60.72,61.12,60.22,61.12,96612.75
+2018-11-29 21:00:00,60.62,60.9,59.49,60.72,44968.32
+2018-11-29 20:00:00,60.62,61.19,60.16,60.62,23688.69
+2018-11-29 19:00:00,61.23,61.51,59.35,60.62,289616.4
+2018-11-29 18:00:00,61.9,62.81,61.01,61.23,27804.48
+2018-11-29 17:00:00,62.14,63.1,61.63,61.9,34915.66
+2018-11-29 16:00:00,61.05,62.43,61.05,62.14,14796.25
+2018-11-29 15:00:00,60.95,61.81,60.69,61.05,19753.97
+2018-11-29 14:00:00,61.16,62.27,60.95,60.95,21541.23
+2018-11-29 13:00:00,61.1,61.89,60.13,61.16,131834.07
+2018-11-29 12:00:00,64.56,64.62,61.0,61.1,61922.93
+2018-11-29 11:00:00,63.5,65.65,63.47,64.56,67027.06
+2018-11-29 10:00:00,64.71,64.86,63.39,63.5,22550.89
+2018-11-29 09:00:00,63.36,65.23,63.36,64.71,62861.1
+2018-11-29 08:00:00,62.86,63.77,62.82,63.36,6820.81
+2018-11-29 07:00:00,63.17,63.39,62.35,62.86,59278.34
+2018-11-29 06:00:00,63.35,63.59,63.17,63.17,6023.59
+2018-11-29 05:00:00,62.97,63.76,62.97,63.35,73124.95
+2018-11-29 04:00:00,62.19,62.97,61.41,62.97,35700.36
+2018-11-29 03:00:00,62.43,62.85,62.13,62.19,35780.08
+2018-11-29 02:00:00,62.84,63.41,62.31,62.43,61466.89
+2018-11-29 01:00:00,64.44,64.44,62.66,62.84,18854.55
+2018-11-29 00:00:00,64.19,65.0,63.78,64.44,29474.19
+2018-11-28 23:00:00,63.46,64.37,63.39,64.19,25336.8
+2018-11-28 22:00:00,64.0,64.0,62.65,63.46,46282.0
+2018-11-28 21:00:00,65.16,65.22,64.0,64.0,23681.04
+2018-11-28 20:00:00,65.25,66.48,64.55,65.16,69965.71
+2018-11-28 19:00:00,64.67,66.0,64.09,65.25,122289.23
+2018-11-28 18:00:00,63.94,64.85,63.89,64.67,20434.75
+2018-11-28 17:00:00,62.81,65.17,62.74,63.94,85350.13
+2018-11-28 16:00:00,63.97,64.03,62.58,62.81,48881.33
+2018-11-28 15:00:00,64.62,64.62,63.12,63.97,44895.37
+2018-11-28 14:00:00,62.9,65.21,62.47,64.62,297665.03
+2018-11-28 13:00:00,62.51,63.31,61.94,62.9,84882.49
+2018-11-28 12:00:00,60.92,62.77,60.1,62.51,46232.12
+2018-11-28 11:00:00,60.99,61.25,60.1,60.92,54358.55
+2018-11-28 10:00:00,60.03,61.0,59.5,60.99,44673.29
+2018-11-28 09:00:00,59.84,60.38,59.58,60.03,49063.48
+2018-11-28 08:00:00,61.8,61.8,59.74,59.84,81962.81
+2018-11-28 07:00:00,60.85,62.15,60.85,61.8,102284.44
+2018-11-28 06:00:00,61.03,61.77,60.85,60.85,32411.0
+2018-11-28 05:00:00,62.17,62.93,60.74,61.03,58073.85
+2018-11-28 04:00:00,59.98,63.27,59.62,62.17,291326.73
+2018-11-28 03:00:00,58.88,59.98,58.31,59.98,55728.19
+2018-11-28 02:00:00,58.09,59.2,58.09,58.88,45908.5
+2018-11-28 01:00:00,58.96,59.48,58.09,58.09,22474.38
+2018-11-28 00:00:00,58.41,59.55,58.35,58.96,88691.87
+2018-11-27 23:00:00,58.7,59.42,57.62,58.41,112595.88
+2018-11-27 22:00:00,57.62,59.98,56.67,58.7,156689.16
+2018-11-27 21:00:00,55.75,58.0,55.48,57.62,27033.4
+2018-11-27 20:00:00,56.86,56.99,55.2,55.75,100878.47
+2018-11-27 19:00:00,56.7,57.82,56.47,56.86,66112.28
+2018-11-27 18:00:00,55.24,56.74,55.23,56.7,76707.0
+2018-11-27 17:00:00,55.8,55.9,55.0,55.24,10661.56
+2018-11-27 16:00:00,54.5,55.8,53.97,55.8,72015.92
+2018-11-27 15:00:00,54.94,54.95,53.71,54.5,30004.49
+2018-11-27 14:00:00,54.61,55.05,54.19,54.94,29763.29
+2018-11-27 13:00:00,53.93,55.14,53.51,54.61,95339.17
+2018-11-27 12:00:00,53.65,54.26,53.1,53.93,21340.78
+2018-11-27 11:00:00,54.0,54.0,53.33,53.65,15252.99
+2018-11-27 10:00:00,54.42,54.75,53.1,54.0,112756.43
+2018-11-27 09:00:00,53.95,55.12,53.95,54.42,96260.28
+2018-11-27 08:00:00,55.06,55.33,53.39,53.95,153411.36
+2018-11-27 07:00:00,55.43,55.96,54.62,55.06,20998.65
+2018-11-27 06:00:00,55.37,55.43,54.89,55.43,6986.09
+2018-11-27 05:00:00,55.09,55.9,55.0,55.37,20823.41
+2018-11-27 04:00:00,54.64,55.14,54.07,55.09,16899.27
+2018-11-27 03:00:00,54.89,55.43,54.4,54.64,6195.06
+2018-11-27 02:00:00,54.26,55.04,53.45,54.89,8954.88
+2018-11-27 01:00:00,55.15,55.23,53.9,54.26,31891.61
+2018-11-27 00:00:00,54.4,55.86,53.9,55.15,213473.68
+2018-11-26 23:00:00,53.66,54.67,53.16,54.4,48022.1
+2018-11-26 22:00:00,54.22,54.53,53.18,53.66,167049.74
+2018-11-26 21:00:00,54.25,55.25,54.0,54.22,78663.42
+2018-11-26 20:00:00,55.22,55.38,54.0,54.25,120734.42
+2018-11-26 19:00:00,56.3,56.6,54.92,55.22,43360.17
+2018-11-26 18:00:00,55.66,56.35,55.02,56.3,69967.39
+2018-11-26 17:00:00,57.5,57.5,55.66,55.66,62476.18
+2018-11-26 16:00:00,55.36,57.5,54.33,57.5,297212.3
+2018-11-26 15:00:00,55.8,56.3,55.31,55.36,116950.65
+2018-11-26 14:00:00,56.18,56.41,55.23,55.8,238443.63
+2018-11-26 13:00:00,57.32,57.79,56.08,56.18,45699.45
+2018-11-26 12:00:00,57.56,57.6,56.66,57.32,97949.71
+2018-11-26 11:00:00,58.37,58.39,57.54,57.56,32668.13
+2018-11-26 10:00:00,58.16,58.7,58.14,58.37,29734.15
+2018-11-26 09:00:00,59.09,59.26,57.84,58.16,40541.35
+2018-11-26 08:00:00,60.13,60.23,58.2,59.09,105937.88
+2018-11-26 07:00:00,60.38,61.01,59.9,60.13,103835.7
+2018-11-26 06:00:00,60.06,61.12,59.68,60.38,127507.22
+2018-11-26 05:00:00,60.05,60.5,59.46,60.06,34422.87
+2018-11-26 04:00:00,60.36,60.43,59.34,60.05,40077.7
+2018-11-26 03:00:00,59.71,60.43,59.7,60.36,34224.96
+2018-11-26 02:00:00,59.5,59.87,59.19,59.71,25213.66
+2018-11-26 01:00:00,59.83,60.06,58.72,59.5,70182.59
+2018-11-26 00:00:00,58.98,60.5,58.98,59.83,68441.25
+2018-11-25 23:00:00,59.0,59.68,58.62,58.98,27638.31
+2018-11-25 22:00:00,59.81,60.5,58.93,59.0,90131.4
+2018-11-25 21:00:00,57.81,60.89,57.4,59.81,143810.18
+2018-11-25 20:00:00,55.75,59.56,55.75,57.81,281563.48
+2018-11-25 19:00:00,54.91,56.49,54.7,55.75,335280.49
+2018-11-25 18:00:00,54.23,55.08,54.18,54.91,103271.6
+2018-11-25 17:00:00,56.81,56.89,54.08,54.23,86104.95
+2018-11-25 16:00:00,57.43,57.8,56.52,56.81,37190.19
+2018-11-25 15:00:00,57.99,58.07,56.68,57.43,37325.67
+2018-11-25 14:00:00,58.6,58.65,57.82,57.99,35163.57
+2018-11-25 13:00:00,58.24,59.32,57.73,58.6,73323.62
+2018-11-25 12:00:00,57.67,59.23,57.22,58.24,46312.32
+2018-11-25 11:00:00,56.37,59.53,56.37,57.67,454978.26
+2018-11-25 10:00:00,55.41,56.9,54.55,56.37,277381.17
+2018-11-25 09:00:00,56.64,57.07,55.33,55.41,54416.46
+2018-11-25 08:00:00,57.46,57.5,56.37,56.64,75977.47
+2018-11-25 07:00:00,56.42,57.46,56.27,57.46,21012.53
+2018-11-25 06:00:00,56.6,57.01,56.17,56.42,21702.23
+2018-11-25 05:00:00,56.46,56.83,56.03,56.6,33636.7
+2018-11-25 04:00:00,56.0,57.16,55.61,56.46,50721.9
+2018-11-25 03:00:00,57.26,57.53,55.58,56.0,417233.3
+2018-11-25 02:00:00,58.75,58.78,57.0,57.26,139643.18
+2018-11-25 01:00:00,58.34,59.04,58.24,58.75,46448.07
+2018-11-25 00:00:00,59.36,59.76,58.3,58.34,249851.64
+2018-11-24 23:00:00,59.69,61.73,59.07,59.36,149163.85
+2018-11-24 22:00:00,60.58,60.8,59.0,59.69,304061.59
+2018-11-24 21:00:00,63.83,63.91,60.01,60.58,714613.73
+2018-11-24 20:00:00,64.33,64.33,63.56,63.83,43624.51
+2018-11-24 19:00:00,65.54,65.95,64.21,64.33,57196.81
+2018-11-24 18:00:00,65.71,65.91,65.51,65.54,30856.54
+2018-11-24 17:00:00,65.31,65.71,65.11,65.71,26032.34
+2018-11-24 16:00:00,66.1,66.1,65.27,65.31,31671.59
+2018-11-24 15:00:00,66.27,66.27,65.8,66.1,28166.25
+2018-11-24 14:00:00,66.27,66.5,66.27,66.27,56799.87
+2018-11-24 13:00:00,66.29,66.41,66.27,66.27,26717.68
+2018-11-24 12:00:00,66.48,66.62,65.73,66.29,18306.01
+2018-11-24 11:00:00,66.55,66.78,65.97,66.48,26780.59
+2018-11-24 10:00:00,67.67,67.73,66.55,66.55,19927.26
+2018-11-24 09:00:00,67.36,67.67,66.82,67.67,13432.47
+2018-11-24 08:00:00,67.02,67.6,66.64,67.36,29935.43
+2018-11-24 07:00:00,67.58,67.58,66.28,67.02,41369.11
+2018-11-24 06:00:00,67.5,67.89,67.48,67.58,6552.33
+2018-11-24 05:00:00,68.25,68.38,67.35,67.5,9958.66
+2018-11-24 04:00:00,68.13,68.58,68.13,68.25,4424.15
+2018-11-24 03:00:00,68.34,68.39,67.84,68.13,28749.88
+2018-11-24 02:00:00,69.43,69.45,68.28,68.34,65628.52
+2018-11-24 01:00:00,69.88,70.0,69.14,69.43,72340.45
+2018-11-24 00:00:00,68.08,70.8,67.97,69.88,340096.44
+2018-11-23 23:00:00,68.17,68.66,67.6,68.08,232059.03
+2018-11-23 22:00:00,66.91,68.55,66.52,68.17,151543.11
+2018-11-23 21:00:00,65.05,66.91,65.05,66.91,291327.45
+2018-11-23 20:00:00,65.04,65.11,64.74,65.05,33242.25
+2018-11-23 19:00:00,64.58,65.5,64.42,65.04,36937.31
+2018-11-23 18:00:00,64.67,65.27,64.51,64.58,49003.35
+2018-11-23 17:00:00,64.8,65.44,63.98,64.67,52307.67
+2018-11-23 16:00:00,66.12,66.26,64.46,64.8,74116.93
+2018-11-23 15:00:00,66.96,66.96,65.81,66.12,53126.88
+2018-11-23 14:00:00,65.94,67.09,65.94,66.96,39591.55
+2018-11-23 13:00:00,65.83,66.22,65.44,65.94,27908.61
+2018-11-23 12:00:00,66.09,66.45,65.51,65.83,24606.17
+2018-11-23 11:00:00,66.44,66.47,65.55,66.09,20655.08
+2018-11-23 10:00:00,66.67,67.31,66.32,66.44,31165.75
+2018-11-23 09:00:00,66.43,67.83,66.43,66.67,75437.04
+2018-11-23 08:00:00,65.89,66.43,65.82,66.43,26897.02
+2018-11-23 07:00:00,66.62,67.11,65.89,65.89,31258.22
+2018-11-23 06:00:00,65.68,66.64,65.36,66.62,33765.72
+2018-11-23 05:00:00,64.74,65.94,63.71,65.68,127572.4
+2018-11-23 04:00:00,64.22,65.21,63.8,64.74,66974.61
+2018-11-23 03:00:00,64.17,65.21,63.8,64.22,47815.12
+2018-11-23 02:00:00,63.74,64.43,63.0,64.17,95897.67
+2018-11-23 01:00:00,65.29,65.44,63.24,63.74,225003.73
+2018-11-23 00:00:00,65.85,67.07,65.15,65.29,80256.89
+2018-11-22 23:00:00,68.43,68.54,65.5,65.85,248822.95
+2018-11-22 22:00:00,68.91,68.91,68.18,68.43,15745.6
+2018-11-22 21:00:00,68.77,69.45,68.72,68.91,24981.59
+2018-11-22 20:00:00,68.38,69.25,68.3,68.77,204361.69
+2018-11-22 19:00:00,68.73,68.83,68.1,68.38,24857.95
+2018-11-22 18:00:00,69.4,69.44,68.73,68.73,13848.71
+2018-11-22 17:00:00,68.85,69.43,68.85,69.4,14096.5
+2018-11-22 16:00:00,69.47,69.49,68.81,68.85,26615.3
+2018-11-22 15:00:00,68.89,69.76,68.8,69.47,58519.34
+2018-11-22 14:00:00,68.86,69.75,68.67,68.89,45088.6
+2018-11-22 13:00:00,68.95,69.23,68.06,68.86,58180.75
+2018-11-22 12:00:00,69.42,69.42,68.66,68.95,40095.76
+2018-11-22 11:00:00,69.88,69.97,69.02,69.42,42032.52
+2018-11-22 10:00:00,69.19,70.12,69.19,69.88,11057.02
+2018-11-22 09:00:00,70.13,70.29,69.19,69.19,51007.79
+2018-11-22 08:00:00,70.75,70.75,69.59,70.13,95723.3
+2018-11-22 07:00:00,70.3,70.86,70.17,70.75,26248.39
+2018-11-22 06:00:00,70.88,70.89,70.3,70.3,9675.45
+2018-11-22 05:00:00,70.21,71.0,70.21,70.88,14709.74
+2018-11-22 04:00:00,70.82,71.17,70.16,70.21,10016.74
+2018-11-22 03:00:00,71.11,71.32,70.82,70.82,25926.67
+2018-11-22 02:00:00,71.69,71.75,71.06,71.11,39970.73
+2018-11-22 01:00:00,69.41,71.91,69.31,71.69,85950.91
+2018-11-22 00:00:00,69.89,70.57,69.03,69.41,188113.27
+2018-11-21 23:00:00,69.82,71.0,69.35,69.89,74182.4
+2018-11-21 22:00:00,69.25,70.31,69.25,69.82,63823.45
+2018-11-21 21:00:00,69.12,70.48,68.06,69.25,125763.56
+2018-11-21 20:00:00,69.14,70.4,68.68,69.12,77560.34
+2018-11-21 19:00:00,69.51,69.51,68.65,69.14,76261.21
+2018-11-21 18:00:00,69.93,70.2,69.3,69.51,38388.15
+2018-11-21 17:00:00,70.61,70.61,68.55,69.93,59344.3
+2018-11-21 16:00:00,71.0,71.7,69.84,70.61,70498.03
+2018-11-21 15:00:00,68.88,71.14,68.88,71.0,66540.76
+2018-11-21 14:00:00,69.31,69.78,68.51,68.88,82174.86
+2018-11-21 13:00:00,70.47,71.15,69.06,69.31,75627.5
+2018-11-21 12:00:00,68.76,70.85,68.76,70.47,37088.06
+2018-11-21 11:00:00,69.47,69.54,68.45,68.76,73838.44
+2018-11-21 10:00:00,71.1,71.19,69.1,69.47,42036.61
+2018-11-21 09:00:00,71.1,71.93,70.43,71.1,74292.09
+2018-11-21 08:00:00,69.66,71.4,69.06,71.1,113703.64
+2018-11-21 07:00:00,68.88,69.66,68.51,69.66,68853.68
+2018-11-21 06:00:00,67.56,69.21,67.27,68.88,36169.88
+2018-11-21 05:00:00,69.55,69.55,67.56,67.56,35582.44
+2018-11-21 04:00:00,69.19,69.55,67.98,69.55,50979.63
+2018-11-21 03:00:00,67.47,69.45,66.95,69.19,112802.94
+2018-11-21 02:00:00,66.27,68.66,66.16,67.47,241514.57
+2018-11-21 01:00:00,66.2,66.74,65.29,66.27,125903.46
+2018-11-21 00:00:00,68.1,68.34,65.93,66.2,311165.0
+2018-11-20 23:00:00,66.57,68.48,65.76,68.1,151061.72
+2018-11-20 22:00:00,68.39,68.78,66.46,66.57,108208.95
+2018-11-20 21:00:00,67.24,69.89,66.76,68.39,166996.5
+2018-11-20 20:00:00,69.55,69.55,64.53,67.24,416053.18
+2018-11-20 19:00:00,70.14,70.66,69.31,69.55,22461.99
+2018-11-20 18:00:00,68.73,70.53,68.73,70.14,90684.48
+2018-11-20 17:00:00,73.73,73.73,68.72,68.73,712144.65
+2018-11-20 16:00:00,75.07,75.24,73.25,73.73,26463.55
+2018-11-20 15:00:00,75.27,76.64,73.11,75.07,151349.91
+2018-11-20 14:00:00,69.47,76.83,68.65,75.27,732258.3
+2018-11-20 13:00:00,68.68,70.0,68.23,69.47,69899.74
+2018-11-20 12:00:00,67.49,69.89,67.49,68.68,55948.6
+2018-11-20 11:00:00,69.97,70.13,67.13,67.49,258411.38
+2018-11-20 10:00:00,69.13,71.27,69.0,69.97,344978.04
+2018-11-20 09:00:00,66.94,69.89,66.94,69.13,183417.52
+2018-11-20 08:00:00,69.8,70.1,65.0,66.94,549134.61
+2018-11-20 07:00:00,69.76,70.68,69.35,69.8,97104.23
+2018-11-20 06:00:00,70.6,70.91,68.36,69.76,306507.51
+2018-11-20 05:00:00,72.79,72.89,70.5,70.6,299759.12
+2018-11-20 04:00:00,74.93,74.97,72.53,72.79,205982.2
+2018-11-20 03:00:00,75.21,75.36,74.6,74.93,28576.2
+2018-11-20 02:00:00,74.52,75.9,74.52,75.21,46125.78
+2018-11-20 01:00:00,74.58,74.97,73.8,74.52,99540.76
+2018-11-20 00:00:00,73.58,75.43,73.5,74.58,254942.47
+2018-11-19 23:00:00,74.57,74.9,73.58,73.58,47160.62
+2018-11-19 22:00:00,74.72,74.93,73.36,74.57,165177.1
+2018-11-19 21:00:00,75.46,75.46,73.13,74.72,246661.19
+2018-11-19 20:00:00,75.91,77.36,75.46,75.46,129148.19
+2018-11-19 19:00:00,74.58,75.91,74.08,75.91,204072.56
+2018-11-19 18:00:00,76.2,76.87,74.5,74.58,243183.37
+2018-11-19 17:00:00,77.01,77.13,76.06,76.2,148751.64
+2018-11-19 16:00:00,77.59,78.01,75.41,77.01,208702.26
+2018-11-19 15:00:00,76.95,78.28,76.13,77.59,328011.89
+2018-11-19 14:00:00,77.34,77.83,76.26,76.95,231243.79
+2018-11-19 13:00:00,79.3,79.33,77.0,77.34,245747.01
+2018-11-19 12:00:00,80.19,80.63,79.3,79.3,33171.9
+2018-11-19 11:00:00,81.19,81.19,79.8,80.19,31063.43
+2018-11-19 10:00:00,79.98,81.75,79.63,81.19,183536.22
+2018-11-19 09:00:00,81.37,81.54,79.63,79.98,261009.57
+2018-11-19 08:00:00,84.83,84.83,80.51,81.37,336826.49
+2018-11-19 07:00:00,85.12,85.31,83.85,84.83,116020.03
+2018-11-19 06:00:00,85.45,85.71,84.72,85.12,103916.26
+2018-11-19 05:00:00,86.68,86.77,84.36,85.45,127426.28
+2018-11-19 04:00:00,87.34,87.59,85.65,86.68,168540.83
+2018-11-19 03:00:00,86.63,87.59,86.53,87.34,33549.43
+2018-11-19 02:00:00,87.37,87.65,86.16,86.63,88235.32
+2018-11-19 01:00:00,89.51,89.51,87.33,87.37,152962.77
+2018-11-19 00:00:00,90.0,90.33,89.5,89.51,46242.76
+2018-11-18 23:00:00,89.5,90.08,89.5,90.0,12852.53
+2018-11-18 22:00:00,89.83,89.83,88.77,89.5,30097.51
+2018-11-18 21:00:00,90.83,90.83,89.52,89.83,43343.17
+2018-11-18 20:00:00,90.53,90.89,90.28,90.83,13338.17
+2018-11-18 19:00:00,90.99,92.29,90.32,90.53,97529.58
+2018-11-18 18:00:00,90.22,91.41,89.84,90.99,43835.46
+2018-11-18 17:00:00,89.99,90.77,89.85,90.22,108225.8
+2018-11-18 16:00:00,89.59,90.0,89.52,89.99,21391.97
+2018-11-18 15:00:00,89.8,89.8,89.58,89.59,14015.89
+2018-11-18 14:00:00,89.84,89.9,89.34,89.8,26853.44
+2018-11-18 13:00:00,90.4,90.51,89.44,89.84,20764.72
+2018-11-18 12:00:00,89.91,90.53,89.58,90.4,11827.53
+2018-11-18 11:00:00,89.18,90.26,89.18,89.91,43950.4
+2018-11-18 10:00:00,90.06,90.13,89.16,89.18,30324.38
+2018-11-18 09:00:00,90.03,90.19,90.03,90.06,5766.58
+2018-11-18 08:00:00,90.46,90.72,90.03,90.03,26894.37
+2018-11-18 07:00:00,91.46,91.95,90.46,90.46,40431.8
+2018-11-18 06:00:00,91.49,91.5,91.1,91.46,37777.33
+2018-11-18 05:00:00,90.7,92.0,90.57,91.49,28852.34
+2018-11-18 04:00:00,91.1,91.77,90.53,90.7,69616.1
+2018-11-18 03:00:00,93.0,93.0,90.58,91.1,807335.23
+2018-11-18 02:00:00,90.34,93.0,90.23,93.0,637028.82
+2018-11-18 01:00:00,92.45,93.1,90.34,90.34,124400.3
+2018-11-18 00:00:00,89.24,92.72,89.24,92.45,269957.66
+2018-11-17 23:00:00,88.51,89.43,88.51,89.24,22958.34
+2018-11-17 22:00:00,88.7,88.7,88.21,88.51,40986.55
+2018-11-17 21:00:00,89.51,89.79,88.7,88.7,85736.88
+2018-11-17 20:00:00,87.12,89.99,86.64,89.51,234652.7
+2018-11-17 19:00:00,86.01,87.18,86.01,87.12,18773.93
+2018-11-17 18:00:00,87.15,87.15,85.97,86.01,43484.1
+2018-11-17 17:00:00,87.97,88.0,87.0,87.15,17651.41
+2018-11-17 16:00:00,86.61,88.0,86.5,87.97,87250.76
+2018-11-17 15:00:00,86.75,86.9,86.6,86.61,10945.19
+2018-11-17 14:00:00,87.2,87.24,86.25,86.75,25815.21
+2018-11-17 13:00:00,86.64,87.44,86.32,87.2,145820.19
+2018-11-17 12:00:00,86.32,87.18,86.19,86.64,57177.13
+2018-11-17 11:00:00,86.96,87.49,86.32,86.32,184192.11
+2018-11-17 10:00:00,87.4,87.4,86.9,86.96,22074.98
+2018-11-17 09:00:00,87.24,87.4,87.24,87.4,12466.6
+2018-11-17 08:00:00,87.75,87.89,87.24,87.24,16561.29
+2018-11-17 07:00:00,87.48,87.88,87.27,87.75,27328.95
+2018-11-17 06:00:00,87.17,87.58,87.12,87.48,51261.68
+2018-11-17 05:00:00,87.16,87.29,87.13,87.17,23316.73
+2018-11-17 04:00:00,87.19,87.19,86.7,87.16,49976.95
+2018-11-17 03:00:00,87.15,87.21,87.09,87.19,14449.67
+2018-11-17 02:00:00,87.95,87.95,86.7,87.15,34432.13
+2018-11-17 01:00:00,88.05,88.52,87.94,87.95,18366.77
+2018-11-17 00:00:00,88.08,88.35,87.89,88.05,26939.52
+2018-11-16 23:00:00,87.83,88.44,87.66,88.08,154212.08
+2018-11-16 22:00:00,87.91,88.0,87.34,87.83,44844.09
+2018-11-16 21:00:00,88.16,88.29,87.44,87.91,47946.9
+2018-11-16 20:00:00,87.52,88.16,87.28,88.16,39120.84
+2018-11-16 19:00:00,88.39,88.39,87.27,87.52,185742.68
+2018-11-16 18:00:00,88.85,88.85,88.23,88.39,61989.0
+2018-11-16 17:00:00,88.58,88.85,88.58,88.85,84715.43
+2018-11-16 16:00:00,89.29,89.29,88.58,88.58,135119.39
+2018-11-16 15:00:00,89.08,89.3,88.61,89.29,38252.1
+2018-11-16 14:00:00,89.23,89.35,88.51,89.08,52762.39
+2018-11-16 13:00:00,88.67,89.63,88.56,89.23,12837.44
+2018-11-16 12:00:00,89.01,89.01,88.2,88.67,15434.74
+2018-11-16 11:00:00,90.11,90.36,89.01,89.01,22247.24
+2018-11-16 10:00:00,88.31,90.11,88.31,90.11,55441.29
+2018-11-16 09:00:00,89.07,89.27,88.1,88.31,31771.46
+2018-11-16 08:00:00,89.17,89.42,88.64,89.07,101679.65
+2018-11-16 07:00:00,89.69,90.03,88.94,89.17,13807.4
+2018-11-16 06:00:00,89.93,89.93,89.34,89.69,18780.4
+2018-11-16 05:00:00,89.81,90.0,89.32,89.93,12580.86
+2018-11-16 04:00:00,90.0,90.05,89.25,89.81,35005.81
+2018-11-16 03:00:00,89.33,90.14,89.19,90.0,44768.72
+2018-11-16 02:00:00,88.98,89.33,88.98,89.33,2032.47
+2018-11-16 01:00:00,89.08,89.52,88.63,88.98,75763.09
+2018-11-16 00:00:00,90.22,90.24,88.91,89.08,112494.67
+2018-11-15 23:00:00,88.41,90.66,88.29,90.22,75537.63
+2018-11-15 22:00:00,88.29,88.59,88.01,88.41,17295.71
+2018-11-15 21:00:00,88.46,88.46,87.02,88.29,47802.99
+2018-11-15 20:00:00,89.78,89.79,88.39,88.46,31139.66
+2018-11-15 19:00:00,88.3,89.85,88.09,89.78,42123.48
+2018-11-15 18:00:00,87.72,88.8,87.45,88.3,84148.88
+2018-11-15 17:00:00,88.1,89.71,87.48,87.72,114426.71
+2018-11-15 16:00:00,88.27,89.58,86.77,88.1,242125.3
+2018-11-15 15:00:00,81.92,88.53,81.75,88.27,861114.71
+2018-11-15 14:00:00,85.88,85.97,81.72,81.92,440018.9
+2018-11-15 13:00:00,85.26,86.66,84.04,85.88,119610.22
+2018-11-15 12:00:00,88.1,89.67,85.24,85.26,162658.98
+2018-11-15 11:00:00,88.25,88.97,87.18,88.1,107395.57
+2018-11-15 10:00:00,91.01,91.16,87.9,88.25,110648.79
+2018-11-15 09:00:00,90.72,91.07,89.5,91.01,256211.98
+2018-11-15 08:00:00,92.37,92.8,90.01,90.72,92480.62
+2018-11-15 07:00:00,90.8,92.37,90.8,92.37,36504.58
+2018-11-15 06:00:00,90.21,90.8,90.11,90.8,25647.4
+2018-11-15 05:00:00,89.28,90.33,88.94,90.21,100563.24
+2018-11-15 04:00:00,91.99,91.99,86.36,89.28,706575.83
+2018-11-15 03:00:00,91.71,92.64,91.5,91.99,51849.5
+2018-11-15 02:00:00,93.34,93.48,91.46,91.71,111231.92
+2018-11-15 01:00:00,93.79,93.79,92.6,93.34,144096.97
+2018-11-15 00:00:00,93.29,94.9,93.29,93.79,64881.75
+2018-11-14 23:00:00,91.9,93.54,91.67,93.29,125671.64
+2018-11-14 22:00:00,92.98,93.41,91.79,91.9,145146.24
+2018-11-14 21:00:00,90.08,94.41,89.89,92.98,164322.22
+2018-11-14 20:00:00,93.14,93.43,88.2,90.08,311595.46
+2018-11-14 19:00:00,93.72,94.59,90.23,93.14,200251.67
+2018-11-14 18:00:00,94.72,95.32,93.28,93.72,111228.12
+2018-11-14 17:00:00,92.08,95.48,90.2,94.72,392293.7
+2018-11-14 16:00:00,98.75,99.41,85.04,92.08,1526127.54
+2018-11-14 15:00:00,102.38,102.41,98.5,98.75,537780.35
+2018-11-14 14:00:00,103.57,103.57,102.06,102.38,79797.77
+2018-11-14 13:00:00,103.85,103.85,102.84,103.57,47986.62
+2018-11-14 12:00:00,103.88,104.0,103.57,103.85,38215.27
+2018-11-14 11:00:00,103.78,103.97,103.71,103.88,24757.24
+2018-11-14 10:00:00,104.93,105.13,103.78,103.78,96979.4
+2018-11-14 09:00:00,106.22,106.44,104.93,104.93,43031.93
+2018-11-14 08:00:00,106.32,106.42,106.21,106.22,10356.15
+2018-11-14 07:00:00,106.49,106.61,106.24,106.32,6458.26
+2018-11-14 06:00:00,106.56,106.7,106.37,106.49,13422.11
+2018-11-14 05:00:00,106.24,106.7,106.23,106.56,14222.0
+2018-11-14 04:00:00,106.25,106.25,106.24,106.24,254.12
+2018-11-14 03:00:00,106.24,106.25,105.9,106.17,3183.7
+2018-11-14 02:00:00,106.08,106.11,105.97,106.02,4794.95
+2018-11-14 01:00:00,106.42,106.42,105.02,106.08,127360.16
+2018-11-14 00:00:00,106.69,106.76,105.09,106.42,178181.98
+2018-11-13 23:00:00,106.48,107.2,106.08,106.69,40648.1
+2018-11-13 22:00:00,106.22,106.97,105.85,106.48,35266.21
+2018-11-13 21:00:00,106.19,106.35,105.89,106.22,19127.34
+2018-11-13 20:00:00,105.89,106.39,105.89,106.19,8457.96
+2018-11-13 19:00:00,105.73,106.02,105.64,105.89,25256.96
+2018-11-13 18:00:00,106.37,106.93,105.67,105.73,41172.06
+2018-11-13 17:00:00,106.43,106.61,106.21,106.37,15446.54
+2018-11-13 16:00:00,105.86,106.65,105.86,106.43,51957.24
+2018-11-13 15:00:00,105.84,106.2,105.73,105.86,30723.09
+2018-11-13 14:00:00,105.79,105.88,105.61,105.84,5606.78
+2018-11-13 13:00:00,105.64,106.21,105.5,105.79,24983.06
+2018-11-13 12:00:00,106.16,106.44,105.64,105.64,25439.7
+2018-11-13 11:00:00,106.32,106.65,106.14,106.16,15303.56
+2018-11-13 10:00:00,106.46,106.46,105.53,106.32,32737.15
+2018-11-13 09:00:00,107.26,107.4,106.46,106.46,25583.31
+2018-11-13 08:00:00,107.42,107.78,107.04,107.26,18263.66
+2018-11-13 07:00:00,107.12,107.46,106.92,107.42,24636.59
+2018-11-13 06:00:00,106.56,107.17,106.56,107.12,10076.3
+2018-11-13 05:00:00,106.43,106.57,106.43,106.56,2401.69
+2018-11-13 04:00:00,106.15,106.58,106.15,106.43,9985.02
+2018-11-13 03:00:00,106.06,106.42,106.04,106.15,19056.35
+2018-11-13 02:00:00,105.76,106.19,105.38,106.06,68431.62
+2018-11-13 01:00:00,106.1,106.29,105.76,105.76,89654.87
+2018-11-13 00:00:00,106.64,106.64,106.07,106.1,45123.15
+2018-11-12 23:00:00,106.86,106.86,106.34,106.66,27042.46
+2018-11-12 22:00:00,106.78,106.86,106.29,106.86,22713.44
+2018-11-12 21:00:00,107.12,107.12,106.35,106.78,43121.97
+2018-11-12 20:00:00,107.13,107.24,106.88,107.12,15396.66
+2018-11-12 19:00:00,107.08,107.18,106.81,107.13,11493.1
+2018-11-12 18:00:00,106.92,107.31,106.82,107.08,17570.7
+2018-11-12 17:00:00,107.55,107.55,106.87,106.92,32220.98
+2018-11-12 16:00:00,108.0,108.19,107.0,107.55,66467.56
+2018-11-12 15:00:00,107.6,108.0,107.6,108.0,47074.17
+2018-11-12 14:00:00,107.18,107.8,106.85,107.6,36882.44
+2018-11-12 13:00:00,106.69,107.6,106.6,107.18,56898.63
+2018-11-12 12:00:00,106.46,106.8,106.45,106.69,30508.13
+2018-11-12 11:00:00,106.31,106.57,106.19,106.46,25395.52
+2018-11-12 10:00:00,106.07,106.47,106.07,106.31,15566.95
+2018-11-12 09:00:00,106.52,106.52,106.07,106.07,9056.28
+2018-11-12 08:00:00,106.11,106.53,106.07,106.52,22411.37
+2018-11-12 07:00:00,106.45,106.64,106.09,106.11,17413.09
+2018-11-12 06:00:00,107.19,107.19,106.28,106.45,29720.73
+2018-11-12 05:00:00,107.55,107.74,107.15,107.19,21030.06
+2018-11-12 04:00:00,107.75,107.93,107.54,107.55,20073.03
+2018-11-12 03:00:00,107.63,108.0,107.59,107.75,18407.63
+2018-11-12 02:00:00,107.45,107.64,107.45,107.63,15670.46
+2018-11-12 01:00:00,107.74,107.74,107.37,107.45,50133.54
+2018-11-12 00:00:00,107.43,107.92,107.38,107.74,61778.48
+2018-11-11 23:00:00,105.82,107.5,105.6,107.43,217703.82
+2018-11-11 22:00:00,105.69,105.9,105.32,105.82,81223.91
+2018-11-11 21:00:00,105.17,105.7,104.9,105.69,21444.57
+2018-11-11 20:00:00,104.76,105.17,104.59,105.17,19506.25
+2018-11-11 19:00:00,104.67,104.89,104.58,104.76,23254.92
+2018-11-11 18:00:00,104.26,105.0,104.17,104.67,44964.13
+2018-11-11 17:00:00,104.7,105.35,103.9,104.26,47516.17
+2018-11-11 16:00:00,103.32,106.0,102.6,104.7,171424.12
+2018-11-11 15:00:00,103.9,104.11,103.01,103.32,44548.86
+2018-11-11 14:00:00,104.15,104.3,103.83,103.9,31590.71
+2018-11-11 13:00:00,103.9,104.25,103.9,104.15,9546.77
+2018-11-11 12:00:00,103.75,104.21,103.75,103.9,3300.03
+2018-11-11 11:00:00,104.04,104.04,103.75,103.75,7337.22
+2018-11-11 10:00:00,104.36,104.43,103.03,104.04,158299.8
+2018-11-11 09:00:00,104.34,104.67,104.34,104.36,21446.45
+2018-11-11 08:00:00,104.17,104.48,104.17,104.34,8039.22
+2018-11-11 07:00:00,104.62,105.0,104.14,104.17,32616.29
+2018-11-11 06:00:00,104.02,104.87,104.0,104.62,28188.73
+2018-11-11 05:00:00,104.4,104.54,104.01,104.02,17576.91
+2018-11-11 04:00:00,104.06,104.4,104.06,104.4,33197.27
+2018-11-11 03:00:00,105.4,105.4,104.06,104.06,74830.46
+2018-11-11 02:00:00,105.52,105.59,105.21,105.4,12255.27
+2018-11-11 01:00:00,105.11,105.96,105.11,105.52,12541.23
+2018-11-11 00:00:00,105.53,105.53,105.0,105.11,10184.38
+2018-11-10 23:00:00,106.23,106.31,105.0,105.53,98533.68
+2018-11-10 22:00:00,106.12,106.54,106.12,106.23,22544.27
+2018-11-10 21:00:00,106.18,106.33,106.03,106.12,6496.89
+2018-11-10 20:00:00,106.59,107.24,106.02,106.18,55199.95
+2018-11-10 19:00:00,106.48,106.83,106.48,106.59,4034.17
+2018-11-10 18:00:00,106.64,106.77,106.46,106.48,9969.77
+2018-11-10 17:00:00,106.56,106.65,106.23,106.64,31044.2
+2018-11-10 16:00:00,106.35,106.56,106.35,106.56,18027.97
+2018-11-10 15:00:00,106.52,106.52,106.27,106.35,9259.08
+2018-11-10 14:00:00,106.71,106.71,104.0,106.52,460055.21
+2018-11-10 13:00:00,106.75,107.21,106.54,106.71,41594.3
+2018-11-10 12:00:00,106.86,106.97,106.5,106.75,38264.53
+2018-11-10 11:00:00,106.8,106.91,106.6,106.86,8711.23
+2018-11-10 10:00:00,106.93,107.39,106.45,106.8,15037.43
+2018-11-10 09:00:00,106.21,106.93,106.21,106.93,19563.43
+2018-11-10 08:00:00,107.04,107.04,106.21,106.21,19996.54
+2018-11-10 07:00:00,106.73,107.09,106.6,107.04,18560.9
+2018-11-10 06:00:00,107.44,107.44,106.73,106.73,18284.66
+2018-11-10 05:00:00,107.51,107.81,107.44,107.44,8169.85
+2018-11-10 04:00:00,107.19,107.57,107.15,107.51,14864.63
+2018-11-10 03:00:00,107.54,107.54,107.16,107.19,4310.49
+2018-11-10 02:00:00,107.41,107.6,107.33,107.54,8502.19
+2018-11-10 01:00:00,107.64,107.65,107.26,107.41,12592.86
+2018-11-10 00:00:00,107.8,107.8,107.44,107.64,15769.05
+2018-11-09 23:00:00,106.41,107.8,106.34,107.8,58397.93
+2018-11-09 22:00:00,106.36,106.52,106.09,106.41,13862.67
+2018-11-09 21:00:00,106.59,106.67,106.0,106.36,97726.16
+2018-11-09 20:00:00,107.34,107.5,106.59,106.59,21702.6
+2018-11-09 19:00:00,106.57,107.34,106.27,107.34,36141.46
+2018-11-09 18:00:00,107.23,107.23,106.28,106.57,78665.55
+2018-11-09 17:00:00,107.85,107.85,107.2,107.23,29319.47
+2018-11-09 16:00:00,108.48,108.48,107.85,107.85,39662.14
+2018-11-09 15:00:00,108.37,108.78,108.37,108.48,4735.29
+2018-11-09 14:00:00,108.72,108.84,108.11,108.37,33940.61
+2018-11-09 13:00:00,109.13,109.2,108.38,108.72,32757.29
+2018-11-09 12:00:00,108.64,109.23,108.64,109.13,27821.53
+2018-11-09 11:00:00,108.32,109.06,108.26,108.64,31478.17
+2018-11-09 10:00:00,107.8,109.22,107.18,108.32,139482.98
+2018-11-09 09:00:00,108.29,108.44,107.0,107.8,108667.11
+2018-11-09 08:00:00,108.28,108.29,108.2,108.29,10057.2
+2018-11-09 07:00:00,108.3,108.3,107.93,108.28,18304.35
+2018-11-09 06:00:00,108.12,108.72,108.12,108.3,15384.12
+2018-11-09 05:00:00,107.96,108.23,107.9,108.12,27020.85
+2018-11-09 04:00:00,107.72,108.05,107.71,107.96,15345.48
+2018-11-09 03:00:00,108.08,108.26,107.49,107.72,42926.89
+2018-11-09 02:00:00,107.5,108.37,107.49,108.08,74100.86
+2018-11-09 01:00:00,107.5,107.95,107.49,107.5,33266.06
+2018-11-09 00:00:00,109.23,109.56,107.5,107.5,168417.1
+2018-11-08 23:00:00,109.3,109.38,109.11,109.23,16049.9
+2018-11-08 22:00:00,109.9,110.34,109.3,109.3,34524.56
+2018-11-08 21:00:00,109.95,110.36,109.88,109.9,18188.25
+2018-11-08 20:00:00,109.61,110.37,109.61,109.95,47359.34
+2018-11-08 19:00:00,109.56,109.72,109.46,109.61,22084.25
+2018-11-08 18:00:00,109.41,109.74,109.35,109.56,22245.23
+2018-11-08 17:00:00,109.68,109.75,109.02,109.41,29303.85
+2018-11-08 16:00:00,111.3,111.3,108.69,109.68,433778.02
+2018-11-08 15:00:00,111.62,112.88,110.96,111.3,207422.44
+2018-11-08 14:00:00,111.64,111.69,111.42,111.62,10936.83
+2018-11-08 13:00:00,111.45,111.88,111.41,111.64,24288.91
+2018-11-08 12:00:00,111.29,111.48,111.19,111.45,7397.39
+2018-11-08 11:00:00,111.77,112.25,111.28,111.29,143668.65
+2018-11-08 10:00:00,111.53,112.15,111.53,111.77,106282.41
+2018-11-08 09:00:00,111.44,111.71,111.19,111.53,53170.81
+2018-11-08 08:00:00,111.62,111.63,111.4,111.44,9629.52
+2018-11-08 07:00:00,111.51,111.65,111.41,111.62,6317.01
+2018-11-08 06:00:00,111.91,111.92,111.28,111.51,27901.88
+2018-11-08 05:00:00,111.8,112.11,111.8,111.91,73064.99
+2018-11-08 04:00:00,111.45,111.92,111.4,111.8,40603.68
+2018-11-08 03:00:00,111.6,111.7,111.39,111.45,19432.51
+2018-11-08 02:00:00,112.23,112.7,111.38,111.6,51544.69
+2018-11-08 01:00:00,112.01,112.23,111.2,112.23,59711.85
+2018-11-08 00:00:00,112.4,112.98,111.9,112.01,45368.01
+2018-11-07 23:00:00,112.42,112.42,111.92,112.4,20403.77
+2018-11-07 22:00:00,111.76,112.5,111.63,112.42,36311.85
+2018-11-07 21:00:00,111.47,111.76,111.47,111.76,24723.5
+2018-11-07 20:00:00,111.49,111.68,111.42,111.47,9282.24
+2018-11-07 19:00:00,111.62,111.62,111.49,111.49,4600.07
+2018-11-07 18:00:00,111.4,111.63,111.4,111.62,64118.57
+2018-11-07 17:00:00,110.77,111.51,110.77,111.4,60028.2
+2018-11-07 16:00:00,110.5,110.95,110.25,110.77,12527.87
+2018-11-07 15:00:00,110.65,110.74,110.06,110.5,73371.56
+2018-11-07 14:00:00,111.37,111.41,110.52,110.65,73735.74
+2018-11-07 13:00:00,111.29,111.48,111.21,111.37,28843.47
+2018-11-07 12:00:00,111.51,111.51,111.17,111.29,33305.69
+2018-11-07 11:00:00,111.63,111.79,111.3,111.51,32508.66
+2018-11-07 10:00:00,112.95,113.05,111.5,111.63,71619.28
+2018-11-07 09:00:00,113.31,113.49,112.95,112.95,30694.75
+2018-11-07 08:00:00,113.7,114.27,113.31,113.31,79023.32
+2018-11-07 07:00:00,113.0,113.71,112.7,113.7,52641.5
+2018-11-07 06:00:00,113.19,113.22,113.0,113.0,54065.85
+2018-11-07 05:00:00,112.16,113.21,112.16,113.19,104224.21
+2018-11-07 04:00:00,112.48,112.7,112.16,112.16,33238.99
+2018-11-07 03:00:00,112.5,112.67,112.1,112.48,70420.95
+2018-11-07 02:00:00,113.68,113.79,112.5,112.5,43833.32
+2018-11-07 01:00:00,113.87,114.25,113.34,113.68,70602.34
+2018-11-07 00:00:00,113.91,114.73,113.53,113.87,164458.94
+2018-11-06 23:00:00,113.47,114.06,113.38,113.91,26855.9
+2018-11-06 22:00:00,112.85,113.7,112.84,113.47,265009.73
+2018-11-06 21:00:00,112.8,112.85,112.69,112.85,107246.34
+2018-11-06 20:00:00,112.7,112.85,112.7,112.8,285511.96
+2018-11-06 19:00:00,112.01,112.8,111.96,112.7,36817.78
+2018-11-06 18:00:00,111.97,112.2,111.69,112.01,10677.41
+2018-11-06 17:00:00,111.61,112.45,111.61,111.97,45075.97
+2018-11-06 16:00:00,112.37,112.37,111.08,111.61,134322.09
+2018-11-06 15:00:00,111.43,112.47,111.43,112.37,47212.6
+2018-11-06 14:00:00,111.54,111.9,111.43,111.43,35364.24
+2018-11-06 13:00:00,112.19,112.46,111.25,111.54,65894.17
+2018-11-06 12:00:00,112.02,112.5,111.76,112.19,117699.25
+2018-11-06 11:00:00,113.26,113.26,112.02,112.02,41033.86
+2018-11-06 10:00:00,113.5,113.95,112.92,113.26,68972.97
+2018-11-06 09:00:00,113.22,113.77,113.22,113.5,95379.09
+2018-11-06 08:00:00,113.4,113.69,113.22,113.22,75558.74
+2018-11-06 07:00:00,113.58,113.85,113.3,113.4,110875.32
+2018-11-06 06:00:00,114.48,114.84,113.43,113.58,119439.02
+2018-11-06 05:00:00,113.64,114.51,113.52,114.48,55460.76
+2018-11-06 04:00:00,113.31,113.65,113.3,113.64,38708.96
+2018-11-06 03:00:00,113.35,113.51,113.3,113.31,50516.19
+2018-11-06 02:00:00,113.33,113.57,113.3,113.35,22597.79
+2018-11-06 01:00:00,113.45,113.45,113.24,113.33,31648.56
+2018-11-06 00:00:00,112.62,113.84,112.56,113.45,308449.74
+2018-11-05 23:00:00,111.81,112.63,111.45,112.62,16149.57
+2018-11-05 22:00:00,110.96,112.0,110.75,111.81,85469.53
+2018-11-05 21:00:00,110.49,111.02,110.44,110.96,26946.67
+2018-11-05 20:00:00,110.72,110.74,110.31,110.49,16615.97
+2018-11-05 19:00:00,110.26,110.72,110.26,110.72,24011.41
+2018-11-05 18:00:00,110.86,110.86,110.25,110.26,26274.03
+2018-11-05 17:00:00,112.21,112.21,110.63,110.86,77428.61
+2018-11-05 16:00:00,112.25,112.32,112.01,112.21,21509.03
+2018-11-05 15:00:00,111.84,112.39,111.68,112.25,129537.67
+2018-11-05 14:00:00,111.85,111.91,111.71,111.84,41731.19
+2018-11-05 13:00:00,111.92,111.98,111.85,111.85,47522.65
+2018-11-05 12:00:00,112.55,112.6,111.85,111.92,34934.36
+2018-11-05 11:00:00,112.53,112.95,112.53,112.55,18885.17
+2018-11-05 10:00:00,112.38,112.89,112.38,112.53,31634.95
+2018-11-05 09:00:00,111.7,112.45,111.6,112.38,29782.02
+2018-11-05 08:00:00,112.14,112.85,111.7,111.7,71844.75
+2018-11-05 07:00:00,111.69,112.14,111.6,112.14,7412.34
+2018-11-05 06:00:00,111.11,111.81,111.11,111.69,14715.83
+2018-11-05 05:00:00,110.93,111.13,110.93,111.11,14861.76
+2018-11-05 04:00:00,110.82,111.0,110.62,110.93,11870.77
+2018-11-05 03:00:00,111.1,111.53,110.82,110.82,18263.87
+2018-11-05 02:00:00,112.24,112.3,111.0,111.1,40639.52
+2018-11-05 01:00:00,113.66,114.13,112.16,112.24,104196.48
+2018-11-05 00:00:00,113.06,114.17,112.94,113.66,143966.92
+2018-11-04 23:00:00,113.47,113.81,113.04,113.06,40754.04
+2018-11-04 22:00:00,112.67,113.91,112.27,113.47,45588.89
+2018-11-04 21:00:00,110.6,112.91,110.6,112.67,68948.58
+2018-11-04 20:00:00,112.63,112.86,110.6,110.6,124949.96
+2018-11-04 19:00:00,112.98,113.17,112.63,112.63,97780.91
+2018-11-04 18:00:00,110.91,113.67,110.91,112.98,303808.01
+2018-11-04 17:00:00,110.18,110.91,110.16,110.91,33361.13
+2018-11-04 16:00:00,110.14,110.33,109.6,110.18,47788.65
+2018-11-04 15:00:00,108.55,110.45,108.55,110.14,126649.08
+2018-11-04 14:00:00,108.46,109.0,108.09,108.55,32937.33
+2018-11-04 13:00:00,108.59,108.87,107.86,108.46,71054.19
+2018-11-04 12:00:00,108.21,109.32,108.2,108.59,145402.55
+2018-11-04 11:00:00,107.15,108.21,107.15,108.21,68815.92
+2018-11-04 10:00:00,106.87,107.15,106.87,107.15,26307.71
+2018-11-04 09:00:00,107.12,107.2,106.87,106.87,15248.53
+2018-11-04 08:00:00,106.74,107.13,106.57,107.12,21898.52
+2018-11-04 07:00:00,106.31,106.74,106.31,106.74,9631.76
+2018-11-04 06:00:00,105.99,106.8,105.97,106.31,43693.65
+2018-11-04 05:00:00,106.0,106.07,105.65,105.99,15604.08
+2018-11-04 04:00:00,106.7,106.7,106.0,106.0,4527.4
+2018-11-04 03:00:00,107.19,107.25,106.53,106.7,12931.6
+2018-11-04 02:00:00,107.05,107.22,107.05,107.19,3187.62
+2018-11-04 01:00:00,107.38,107.62,107.01,107.05,36168.79
+2018-11-04 00:00:00,107.31,107.38,106.73,107.38,39648.47
+2018-11-03 23:00:00,107.34,107.34,107.18,107.31,12115.18
+2018-11-03 22:00:00,107.06,107.46,106.79,107.34,18179.34
+2018-11-03 21:00:00,106.45,107.61,106.32,107.06,90782.8
+2018-11-03 20:00:00,106.07,107.4,105.97,106.45,143005.62
+2018-11-03 19:00:00,105.32,108.19,105.32,106.07,238312.15
+2018-11-03 18:00:00,105.47,105.47,105.14,105.32,21603.13
+2018-11-03 17:00:00,105.33,105.9,105.33,105.47,19727.0
+2018-11-03 16:00:00,105.33,105.44,105.1,105.33,7126.7
+2018-11-03 15:00:00,105.36,105.46,105.22,105.33,23912.74
+2018-11-03 14:00:00,105.3,105.45,105.3,105.36,8413.15
+2018-11-03 13:00:00,105.43,105.56,105.09,105.3,50861.31
+2018-11-03 12:00:00,105.52,105.54,105.4,105.43,27204.46
+2018-11-03 11:00:00,105.47,105.65,105.38,105.52,29400.37
+2018-11-03 10:00:00,105.13,105.53,104.95,105.47,82320.38
+2018-11-03 09:00:00,105.7,105.7,104.86,105.13,48906.49
+2018-11-03 08:00:00,105.75,105.76,105.7,105.7,6468.52
+2018-11-03 07:00:00,105.84,105.89,105.71,105.75,6259.04
+2018-11-03 06:00:00,105.65,105.89,105.61,105.84,4748.64
+2018-11-03 05:00:00,105.37,105.65,105.37,105.65,7071.98
+2018-11-03 04:00:00,105.62,105.64,105.37,105.37,19981.69
+2018-11-03 03:00:00,106.06,106.08,105.39,105.62,98207.88
+2018-11-03 02:00:00,106.62,106.63,106.06,106.06,9721.94
+2018-11-03 01:00:00,106.82,106.82,106.34,106.62,17470.58
+2018-11-03 00:00:00,106.8,106.98,106.69,106.82,13288.84
+2018-11-02 23:00:00,106.5,106.8,106.5,106.8,8660.17
+2018-11-02 22:00:00,106.67,106.68,106.44,106.5,10683.0
+2018-11-02 21:00:00,106.21,106.69,106.21,106.67,25910.19
+2018-11-02 20:00:00,106.61,106.88,106.06,106.21,17697.0
+2018-11-02 19:00:00,106.4,106.73,106.1,106.61,7612.43
+2018-11-02 18:00:00,106.54,106.84,106.4,106.4,17771.97
+2018-11-02 17:00:00,106.48,107.44,106.42,106.54,36113.18
+2018-11-02 16:00:00,106.56,106.84,106.48,106.48,64391.75
+2018-11-02 15:00:00,107.1,107.24,106.56,106.56,16202.9
+2018-11-02 14:00:00,106.5,107.78,106.5,107.1,113638.49
+2018-11-02 13:00:00,106.44,107.25,106.44,106.5,105204.22
+2018-11-02 12:00:00,105.07,106.91,105.07,106.44,185742.45
+2018-11-02 11:00:00,104.52,105.17,104.52,105.07,4515.21
+2018-11-02 10:00:00,104.39,104.58,104.39,104.52,1388.16
+2018-11-02 09:00:00,104.98,105.1,104.39,104.39,37307.28
+2018-11-02 08:00:00,104.42,105.36,104.42,104.98,11448.38
+2018-11-02 07:00:00,105.07,105.07,104.37,104.42,23855.46
+2018-11-02 06:00:00,105.01,105.07,104.75,105.07,4817.25
+2018-11-02 05:00:00,105.0,105.01,105.0,105.01,22262.93
+2018-11-02 04:00:00,105.2,105.23,105.0,105.0,15252.44
+2018-11-02 03:00:00,105.01,105.38,105.0,105.2,16736.54
+2018-11-02 02:00:00,105.0,105.11,104.82,105.01,10091.92
+2018-11-02 01:00:00,104.98,105.47,104.98,105.0,59848.67
+2018-11-02 00:00:00,104.94,105.0,104.92,104.98,24410.62
+2018-11-01 23:00:00,104.3,104.94,104.04,104.94,21231.84
+2018-11-01 22:00:00,104.63,104.63,104.11,104.3,26138.25
+2018-11-01 21:00:00,104.18,104.99,104.06,104.63,33520.72
+2018-11-01 20:00:00,103.73,104.56,103.68,104.18,43884.2
+2018-11-01 19:00:00,103.29,103.96,103.22,103.73,42976.23
+2018-11-01 18:00:00,103.53,103.72,103.29,103.29,22608.83
+2018-11-01 17:00:00,103.16,104.02,103.15,103.53,85794.52
+2018-11-01 16:00:00,103.4,103.43,102.96,103.16,86871.07
+2018-11-01 15:00:00,103.85,103.89,103.31,103.4,12066.86
+2018-11-01 14:00:00,103.97,103.97,103.63,103.85,61029.05
+2018-11-01 13:00:00,103.91,104.07,103.85,103.97,17811.1
+2018-11-01 12:00:00,104.01,104.07,103.85,103.91,2355.82
+2018-11-01 11:00:00,103.92,104.01,103.8,104.01,25130.09
+2018-11-01 10:00:00,104.07,104.16,103.92,103.92,7461.33
+2018-11-01 09:00:00,104.27,104.27,104.06,104.07,5523.55
+2018-11-01 08:00:00,104.68,104.69,104.27,104.27,3935.31
+2018-11-01 07:00:00,104.18,104.74,104.04,104.68,18570.56
+2018-11-01 06:00:00,104.03,104.19,104.03,104.18,2779.34
+2018-11-01 05:00:00,104.26,104.26,104.03,104.03,15381.26
+2018-11-01 04:00:00,104.45,104.45,104.17,104.26,6737.35
+2018-11-01 03:00:00,105.03,105.1,104.38,104.45,14011.11
+2018-11-01 02:00:00,104.44,105.06,104.33,105.03,46439.1
+2018-11-01 01:00:00,105.05,105.05,104.41,104.44,5516.35
+2018-11-01 00:00:00,105.37,105.5,104.96,105.05,8011.38
+2018-10-31 23:00:00,104.91,105.37,104.77,105.37,28255.1
+2018-10-31 22:00:00,104.35,104.93,104.1,104.91,36685.07
+2018-10-31 21:00:00,104.67,104.67,104.04,104.35,54909.55
+2018-10-31 20:00:00,105.0,105.05,104.37,104.67,66508.68
+2018-10-31 19:00:00,105.38,105.38,104.93,105.0,22621.73
+2018-10-31 18:00:00,106.0,106.52,105.23,105.38,86879.01
+2018-10-31 17:00:00,105.62,106.0,105.18,106.0,30537.94
+2018-10-31 16:00:00,105.47,105.94,104.85,105.62,45472.75
+2018-10-31 15:00:00,103.35,106.03,102.92,105.47,273850.61
+2018-10-31 14:00:00,104.49,104.49,103.0,103.35,66198.33
+2018-10-31 13:00:00,104.54,104.55,104.27,104.49,22155.49
+2018-10-31 12:00:00,104.59,104.68,104.54,104.54,16387.04
+2018-10-31 11:00:00,104.0,104.72,104.0,104.59,13862.69
+2018-10-31 10:00:00,103.53,104.25,103.53,104.0,7936.01
+2018-10-31 09:00:00,103.88,104.34,103.53,103.53,45530.52
+2018-10-31 08:00:00,103.74,103.89,103.63,103.88,15162.85
+2018-10-31 07:00:00,103.62,103.74,103.62,103.74,999.15
+2018-10-31 06:00:00,103.84,103.84,103.6,103.62,3103.07
+2018-10-31 05:00:00,103.85,103.9,103.84,103.84,3095.41
+2018-10-31 04:00:00,103.88,103.9,103.77,103.85,4531.09
+2018-10-31 03:00:00,103.92,103.92,103.86,103.88,3051.72
+2018-10-31 02:00:00,104.13,104.25,103.8,103.92,12273.94
+2018-10-31 01:00:00,103.49,104.8,103.22,104.13,55548.78
+2018-10-31 00:00:00,103.47,103.49,103.42,103.49,4548.52
+2018-10-30 23:00:00,103.59,103.59,103.36,103.47,4043.53
+2018-10-30 22:00:00,103.44,103.6,103.35,103.6,1024.62
+2018-10-30 21:00:00,102.53,103.28,102.53,102.64,33045.37
+2018-10-30 20:00:00,102.56,102.63,102.36,102.53,19975.94
+2018-10-30 19:00:00,102.55,102.63,102.55,102.56,20265.45
+2018-10-30 18:00:00,102.47,102.63,102.46,102.55,21417.96
+2018-10-30 17:00:00,102.62,102.62,102.46,102.47,12239.78
+2018-10-30 16:00:00,103.61,103.61,102.28,102.62,30085.66
+2018-10-30 15:00:00,103.44,103.61,103.04,103.61,10283.26
+2018-10-30 14:00:00,103.7,103.71,103.3,103.44,13028.58
+2018-10-30 13:00:00,103.18,103.74,103.09,103.7,5555.91
+2018-10-30 12:00:00,103.52,103.75,103.08,103.18,33838.45
+2018-10-30 11:00:00,102.31,103.69,102.31,103.52,34982.14
+2018-10-30 10:00:00,102.36,102.45,102.28,102.31,10658.15
+2018-10-30 09:00:00,102.29,102.36,102.28,102.36,5049.82
+2018-10-30 08:00:00,102.79,102.87,102.28,102.29,17089.5
+2018-10-30 07:00:00,103.0,103.07,102.77,102.79,18163.26
+2018-10-30 06:00:00,102.28,103.0,102.28,103.0,8025.78
+2018-10-30 05:00:00,102.34,102.41,102.28,102.28,1105.53
+2018-10-30 04:00:00,102.05,102.39,102.05,102.34,3911.71
+2018-10-30 03:00:00,102.02,102.17,102.02,102.05,254.5
+2018-10-30 02:00:00,102.11,102.24,101.95,102.02,19159.52
+2018-10-30 01:00:00,102.24,102.24,101.95,102.11,15248.31
+2018-10-30 00:00:00,101.91,102.24,101.87,102.24,3113.05
+2018-10-29 23:00:00,101.88,102.07,101.8,101.91,18900.2
+2018-10-29 22:00:00,101.31,101.99,101.31,101.88,15701.92
+2018-10-29 21:00:00,101.19,102.26,101.14,101.31,55209.28
+2018-10-29 20:00:00,101.59,102.0,101.19,101.19,9815.31
+2018-10-29 19:00:00,102.28,102.28,101.35,101.59,5443.96
+2018-10-29 18:00:00,101.46,102.28,101.46,102.28,8330.66
+2018-10-29 17:00:00,102.9,102.9,101.45,101.46,103956.99
+2018-10-29 16:00:00,102.93,103.09,102.66,102.9,26023.95
+2018-10-29 15:00:00,102.46,103.03,102.42,102.93,72060.2
+2018-10-29 14:00:00,101.9,102.46,101.64,102.46,37577.11
+2018-10-29 13:00:00,101.39,102.39,101.28,101.9,60629.28
+2018-10-29 12:00:00,103.51,103.51,101.2,101.39,130114.89
+2018-10-29 11:00:00,104.97,104.97,103.24,103.51,80194.88
+2018-10-29 10:00:00,105.16,105.24,104.97,104.97,14702.49
+2018-10-29 09:00:00,104.72,105.51,104.72,105.16,53924.95
+2018-10-29 08:00:00,103.96,104.92,103.96,104.72,19141.42
+2018-10-29 07:00:00,104.34,104.35,103.85,103.96,6034.93
+2018-10-29 06:00:00,104.62,105.13,104.12,104.34,6725.95
+2018-10-29 05:00:00,104.76,104.76,104.45,104.62,7166.41
+2018-10-29 04:00:00,104.67,104.86,104.54,104.76,7339.18
+2018-10-29 03:00:00,104.64,104.67,104.64,104.67,20.93
+2018-10-29 02:00:00,104.81,105.26,104.58,104.64,21621.41
+2018-10-29 01:00:00,104.64,104.98,104.48,104.81,6110.92
+2018-10-29 00:00:00,105.42,105.42,104.45,104.64,32779.85
+2018-10-28 23:00:00,104.91,105.99,104.85,105.42,69812.47
+2018-10-28 22:00:00,104.1,104.91,103.97,104.91,14693.0
+2018-10-28 21:00:00,104.73,104.93,103.92,104.1,17168.43
+2018-10-28 20:00:00,103.92,104.94,103.57,104.73,19724.58
+2018-10-28 19:00:00,103.81,104.21,103.5,103.92,9560.48
+2018-10-28 18:00:00,103.42,103.81,103.25,103.81,11270.97
+2018-10-28 17:00:00,103.08,103.83,103.0,103.42,33658.18
+2018-10-28 16:00:00,102.8,103.12,102.71,103.08,4889.23
+2018-10-28 15:00:00,102.9,103.13,102.76,102.8,5831.69
+2018-10-28 14:00:00,103.07,103.2,102.9,102.9,1800.42
+2018-10-28 13:00:00,103.48,103.48,103.07,103.07,7491.36
+2018-10-28 12:00:00,103.12,103.73,102.99,103.48,28062.53
+2018-10-28 11:00:00,102.93,103.29,102.87,103.12,29367.66
+2018-10-28 10:00:00,103.25,103.25,102.84,102.93,25588.87
+2018-10-28 09:00:00,103.05,103.26,102.94,103.25,10048.76
+2018-10-28 08:00:00,103.21,103.37,102.92,103.05,19502.02
+2018-10-28 07:00:00,103.43,103.43,103.03,103.21,26460.05
+2018-10-28 06:00:00,103.79,103.79,103.42,103.43,16130.98
+2018-10-28 05:00:00,103.65,103.8,103.41,103.79,17915.97
+2018-10-28 04:00:00,104.02,104.21,103.34,103.65,66809.9
+2018-10-28 03:00:00,104.16,104.16,104.0,104.02,8325.45
+2018-10-28 02:00:00,104.29,104.3,104.01,104.16,3124.79
+2018-10-28 01:00:00,104.44,104.44,104.21,104.29,9580.88
+2018-10-28 00:00:00,104.71,104.71,104.34,104.44,11566.27
+2018-10-27 23:00:00,104.68,104.71,104.51,104.71,9502.02
+2018-10-27 22:00:00,104.8,105.04,104.36,104.68,36289.16
+2018-10-27 21:00:00,104.66,105.01,104.23,104.8,26331.28
+2018-10-27 20:00:00,104.63,104.7,104.54,104.66,9385.14
+2018-10-27 19:00:00,105.22,105.66,104.62,104.63,54370.34
+2018-10-27 18:00:00,105.73,105.84,105.22,105.22,7142.86
+2018-10-27 17:00:00,105.29,105.73,105.29,105.73,6258.81
+2018-10-27 16:00:00,105.15,105.29,105.0,105.29,6236.98
+2018-10-27 15:00:00,105.2,105.48,105.01,105.15,11865.61
+2018-10-27 14:00:00,105.18,105.37,105.13,105.2,28069.03
+2018-10-27 13:00:00,105.4,105.62,105.18,105.18,21403.72
+2018-10-27 12:00:00,105.39,105.44,105.34,105.4,3037.62
+2018-10-27 11:00:00,105.33,105.4,105.33,105.39,5259.24
+2018-10-27 10:00:00,105.57,105.57,105.29,105.33,3045.88
+2018-10-27 09:00:00,105.28,105.57,105.24,105.57,5989.07
+2018-10-27 08:00:00,105.68,105.8,105.28,105.28,9391.54
+2018-10-27 07:00:00,105.46,105.71,105.46,105.68,2004.85
+2018-10-27 06:00:00,105.36,105.58,105.3,105.46,10573.67
+2018-10-27 05:00:00,105.41,105.67,105.3,105.36,13705.09
+2018-10-27 04:00:00,106.19,106.19,105.22,105.41,85863.61
+2018-10-27 03:00:00,106.08,106.33,106.01,106.19,16724.23
+2018-10-27 02:00:00,106.04,106.17,105.89,106.08,14777.05
+2018-10-27 01:00:00,105.98,106.19,105.98,106.04,8751.3
+2018-10-27 00:00:00,106.25,106.25,105.75,105.98,16239.16
+2018-10-26 23:00:00,106.03,106.3,105.94,106.25,26770.09
+2018-10-26 22:00:00,106.25,106.29,106.03,106.03,8747.62
+2018-10-26 21:00:00,106.63,106.68,106.21,106.25,27086.51
+2018-10-26 20:00:00,107.42,107.45,106.6,106.63,37368.5
+2018-10-26 19:00:00,106.95,107.78,106.6,107.42,95225.76
+2018-10-26 18:00:00,107.25,107.77,106.38,106.95,68677.69
+2018-10-26 17:00:00,106.93,107.3,106.8,107.25,79723.01
+2018-10-26 16:00:00,107.06,107.26,106.72,106.93,46944.24
+2018-10-26 15:00:00,107.61,107.63,107.02,107.06,226021.24
+2018-10-26 14:00:00,107.3,107.67,107.3,107.61,60942.72
+2018-10-26 13:00:00,107.34,107.77,107.3,107.3,114641.46
+2018-10-26 12:00:00,107.35,107.42,107.3,107.34,9564.47
+2018-10-26 11:00:00,106.95,107.36,106.95,107.35,17660.04
+2018-10-26 10:00:00,106.82,107.1,106.66,106.95,6297.19
+2018-10-26 09:00:00,107.7,107.7,106.82,106.82,7458.87
+2018-10-26 08:00:00,106.71,107.77,106.39,107.7,33940.54
+2018-10-26 07:00:00,106.41,106.72,106.31,106.71,12864.08
+2018-10-26 06:00:00,106.47,106.49,106.39,106.41,2047.2
+2018-10-26 05:00:00,106.78,106.78,106.42,106.47,6343.98
+2018-10-26 04:00:00,106.52,106.78,106.52,106.78,5214.62
+2018-10-26 03:00:00,106.6,106.62,106.47,106.52,6868.71
+2018-10-26 02:00:00,106.98,106.98,106.54,106.6,3548.36
+2018-10-26 01:00:00,106.96,107.29,106.88,106.98,4569.87
+2018-10-26 00:00:00,107.83,108.01,106.36,106.96,213188.69
+2018-10-25 23:00:00,107.77,107.83,107.37,107.83,5769.58
+2018-10-25 22:00:00,107.01,107.87,107.01,107.77,24523.0
+2018-10-25 21:00:00,107.51,107.78,107.01,107.01,16644.65
+2018-10-25 20:00:00,107.42,107.66,107.21,107.51,18036.68
+2018-10-25 19:00:00,107.32,107.68,107.32,107.42,12991.37
+2018-10-25 18:00:00,107.38,108.23,106.78,107.32,157446.96
+2018-10-25 17:00:00,106.78,107.49,106.58,107.38,35838.79
+2018-10-25 16:00:00,107.12,107.19,106.6,106.78,16883.11
+2018-10-25 15:00:00,106.85,107.25,106.75,107.12,16007.96
+2018-10-25 14:00:00,106.89,107.05,106.66,106.85,13784.62
+2018-10-25 13:00:00,107.27,107.27,106.83,106.89,14849.59
+2018-10-25 12:00:00,107.28,107.6,107.15,107.27,29898.07
+2018-10-25 11:00:00,107.26,107.55,107.24,107.28,9490.67
+2018-10-25 10:00:00,107.34,107.59,107.26,107.26,13592.59
+2018-10-25 09:00:00,107.78,107.79,107.25,107.34,29806.01
+2018-10-25 08:00:00,107.58,107.79,107.53,107.78,15876.51
+2018-10-25 07:00:00,107.5,107.58,107.33,107.58,4958.29
+2018-10-25 06:00:00,107.48,107.65,107.21,107.5,17300.02
+2018-10-25 05:00:00,107.23,107.55,107.13,107.48,19355.43
+2018-10-25 04:00:00,107.53,107.53,107.23,107.23,4332.86
+2018-10-25 03:00:00,107.25,107.68,107.13,107.53,26204.47
+2018-10-25 02:00:00,107.07,107.55,107.07,107.25,45063.36
+2018-10-25 01:00:00,108.28,108.32,107.07,107.07,67314.32
+2018-10-25 00:00:00,108.29,108.5,108.21,108.28,12008.03
+2018-10-24 23:00:00,108.4,108.43,108.22,108.29,17667.55
+2018-10-24 22:00:00,108.53,108.63,108.4,108.4,6874.15
+2018-10-24 21:00:00,108.57,109.16,108.4,108.53,20982.24
+2018-10-24 20:00:00,108.74,109.07,108.44,108.57,13330.79
+2018-10-24 19:00:00,109.15,109.15,108.22,108.74,57219.45
+2018-10-24 18:00:00,109.22,109.32,109.0,109.15,6735.59
+2018-10-24 17:00:00,109.67,109.67,109.02,109.22,8930.69
+2018-10-24 16:00:00,109.06,109.88,109.01,109.67,36050.27
+2018-10-24 15:00:00,109.95,109.96,109.01,109.06,31690.85
+2018-10-24 14:00:00,110.75,110.75,109.67,109.95,27931.59
+2018-10-24 13:00:00,110.37,110.83,110.21,110.75,13036.84
+2018-10-24 12:00:00,109.97,111.14,109.95,110.37,63236.87
+2018-10-24 11:00:00,110.22,110.22,109.97,109.97,12417.17
+2018-10-24 10:00:00,110.23,111.01,110.21,110.22,47236.05
+2018-10-24 09:00:00,110.12,110.23,109.83,110.23,25510.98
+2018-10-24 08:00:00,110.62,110.79,109.55,110.12,102124.75
+2018-10-24 07:00:00,110.49,111.03,110.4,110.62,11523.49
+2018-10-24 06:00:00,110.0,111.24,110.0,110.49,61653.11
+2018-10-24 05:00:00,110.31,110.39,109.85,110.0,28603.49
+2018-10-24 04:00:00,109.7,110.45,109.46,110.31,31432.42
+2018-10-24 03:00:00,109.9,110.04,109.5,109.7,60707.11
+2018-10-24 02:00:00,110.22,110.22,109.9,109.9,31938.34
+2018-10-24 01:00:00,110.32,110.32,110.22,110.22,50135.92
+2018-10-24 00:00:00,110.19,110.97,110.18,110.32,20246.11
+2018-10-23 23:00:00,110.67,110.83,110.19,110.19,12900.93
+2018-10-23 22:00:00,110.64,110.89,110.31,110.67,11908.27
+2018-10-23 21:00:00,110.44,111.3,110.13,110.64,79676.49
+2018-10-23 20:00:00,111.08,111.13,110.04,110.44,77179.51
+2018-10-23 19:00:00,109.08,111.21,109.08,111.08,115070.06
+2018-10-23 18:00:00,109.33,109.38,109.05,109.08,8101.08
+2018-10-23 17:00:00,109.22,109.34,109.09,109.33,10096.52
+2018-10-23 16:00:00,109.02,109.22,109.01,109.22,21847.39
+2018-10-23 15:00:00,109.51,110.0,109.01,109.02,80769.91
+2018-10-23 14:00:00,110.1,110.1,109.37,109.51,22396.6
+2018-10-23 13:00:00,109.93,110.28,109.71,110.1,44667.28
+2018-10-23 12:00:00,109.63,109.99,109.35,109.93,30454.13
+2018-10-23 11:00:00,110.04,110.09,109.22,109.63,90802.34
+2018-10-23 10:00:00,111.0,111.0,109.73,110.04,51296.23
+2018-10-23 09:00:00,110.33,111.49,109.51,111.0,108847.04
+2018-10-23 08:00:00,108.71,112.35,108.71,110.33,602095.6
+2018-10-23 07:00:00,108.41,108.87,108.32,108.71,10353.85
+2018-10-23 06:00:00,108.38,108.61,108.38,108.41,12099.09
+2018-10-23 05:00:00,108.31,108.71,108.3,108.38,26869.94
+2018-10-23 04:00:00,108.52,108.53,108.24,108.31,17430.2
+2018-10-23 03:00:00,108.37,108.95,108.36,108.52,38632.71
+2018-10-23 02:00:00,108.1,108.62,108.1,108.37,37792.49
+2018-10-23 01:00:00,108.23,108.43,108.1,108.1,45715.46
+2018-10-23 00:00:00,107.8,108.25,107.29,108.23,49526.03
+2018-10-22 23:00:00,107.77,107.98,107.67,107.8,11677.05
+2018-10-22 22:00:00,107.36,107.79,107.29,107.77,12591.33
+2018-10-22 21:00:00,106.7,107.49,106.7,107.36,21275.24
+2018-10-22 20:00:00,106.29,106.71,106.29,106.7,15424.87
+2018-10-22 19:00:00,106.32,106.49,106.24,106.29,6902.09
+2018-10-22 18:00:00,106.67,106.74,106.24,106.32,33070.72
+2018-10-22 17:00:00,106.71,106.88,106.67,106.67,7269.75
+2018-10-22 16:00:00,106.67,106.73,106.58,106.71,5558.78
+2018-10-22 15:00:00,106.49,106.86,106.49,106.67,40483.97
+2018-10-22 14:00:00,106.47,106.63,106.39,106.49,7950.22
+2018-10-22 13:00:00,107.18,107.18,106.3,106.47,26728.31
+2018-10-22 12:00:00,107.05,107.18,106.75,107.18,23160.06
+2018-10-22 11:00:00,107.02,107.25,106.88,107.05,18947.92
+2018-10-22 10:00:00,106.69,107.16,106.46,107.02,13517.1
+2018-10-22 09:00:00,106.31,106.9,106.27,106.69,28607.64
+2018-10-22 08:00:00,107.03,107.03,106.15,106.31,31156.09
+2018-10-22 07:00:00,107.54,107.67,106.89,107.03,14799.65
+2018-10-22 06:00:00,107.31,108.04,107.31,107.54,62365.16
+2018-10-22 05:00:00,107.64,107.73,107.31,107.31,6929.04
+2018-10-22 04:00:00,106.88,107.64,106.88,107.64,12361.42
+2018-10-22 03:00:00,107.0,107.12,106.88,106.88,7565.34
+2018-10-22 02:00:00,107.08,107.23,106.81,107.0,4487.38
+2018-10-22 01:00:00,107.07,107.17,106.99,107.08,14619.17
+2018-10-22 00:00:00,106.96,107.18,106.87,107.07,36725.41
+2018-10-21 23:00:00,107.31,107.5,106.83,106.83,30940.41
+2018-10-21 22:00:00,107.56,107.88,107.19,107.31,48719.44
+2018-10-21 21:00:00,108.2,108.2,107.44,107.56,8217.98
+2018-10-21 20:00:00,107.33,108.21,107.33,108.2,16504.93
+2018-10-21 19:00:00,107.24,107.33,107.24,107.33,10315.2
+2018-10-21 18:00:00,107.43,107.43,107.22,107.24,8705.34
+2018-10-21 17:00:00,107.56,107.56,107.32,107.43,41503.16
+2018-10-21 16:00:00,108.14,108.14,107.5,107.56,11519.47
+2018-10-21 15:00:00,108.49,108.5,107.95,108.14,23467.61
+2018-10-21 14:00:00,108.2,108.52,108.08,108.49,30513.03
+2018-10-21 13:00:00,108.29,108.5,108.06,108.2,54265.63
+2018-10-21 12:00:00,107.87,108.29,107.67,108.29,37302.51
+2018-10-21 11:00:00,107.85,107.93,107.61,107.87,32210.51
+2018-10-21 10:00:00,107.8,107.92,107.8,107.85,12153.99
+2018-10-21 09:00:00,107.77,107.96,107.77,107.8,41208.06
+2018-10-21 08:00:00,107.53,108.67,107.53,107.77,64308.08
+2018-10-21 07:00:00,107.29,107.83,107.21,107.53,34593.97
+2018-10-21 06:00:00,107.06,107.77,107.06,107.29,26668.86
+2018-10-21 05:00:00,107.31,107.31,106.98,107.06,4964.1
+2018-10-21 04:00:00,106.36,107.55,106.36,107.31,6362.56
+2018-10-21 03:00:00,106.5,106.72,106.36,106.36,7237.91
+2018-10-21 02:00:00,106.9,107.47,106.5,106.5,16046.14
+2018-10-21 01:00:00,106.24,107.32,106.23,106.9,18983.21
+2018-10-21 00:00:00,106.03,106.91,105.89,106.24,47778.56
+2018-10-20 23:00:00,106.55,106.64,105.9,106.03,11533.02
+2018-10-20 22:00:00,106.63,106.78,106.47,106.55,6205.62
+2018-10-20 21:00:00,106.24,106.63,106.24,106.63,6242.32
+2018-10-20 20:00:00,106.38,106.63,106.24,106.24,7326.77
+2018-10-20 19:00:00,106.02,106.38,105.8,106.38,22449.46
+2018-10-20 18:00:00,106.69,106.8,106.0,106.02,5867.25
+2018-10-20 17:00:00,106.94,107.02,106.27,106.69,11169.98
+2018-10-20 16:00:00,106.31,107.04,106.07,106.94,8987.68
+2018-10-20 15:00:00,106.79,106.81,106.27,106.31,3200.81
+2018-10-20 14:00:00,106.89,107.25,106.55,106.79,47448.62
+2018-10-20 13:00:00,106.31,106.91,105.76,106.89,15326.43
+2018-10-20 12:00:00,106.2,106.7,105.8,106.31,26090.37
+2018-10-20 11:00:00,106.18,106.2,105.93,106.2,10486.13
+2018-10-20 10:00:00,106.22,106.22,105.65,106.18,9307.5
+2018-10-20 09:00:00,105.78,106.22,105.66,106.22,8788.32
+2018-10-20 08:00:00,106.7,106.98,105.4,105.78,63530.15
+2018-10-20 07:00:00,106.52,107.58,106.46,106.7,34804.13
+2018-10-20 06:00:00,105.62,107.42,105.62,106.52,61566.52
+2018-10-20 05:00:00,105.92,105.92,105.42,105.62,12782.42
+2018-10-20 04:00:00,105.91,105.93,105.76,105.92,1660.73
+2018-10-20 03:00:00,105.9,106.06,105.35,105.91,5457.09
+2018-10-20 02:00:00,106.16,106.16,105.9,105.9,1638.73
+2018-10-20 01:00:00,105.25,106.18,105.09,106.16,41743.56
+2018-10-20 00:00:00,105.4,106.09,105.06,105.25,54837.1
+2018-10-19 23:00:00,105.82,106.0,105.4,105.4,13401.46
+2018-10-19 22:00:00,105.95,105.95,105.33,105.82,16358.36
+2018-10-19 21:00:00,105.33,105.95,105.04,105.95,36123.46
+2018-10-19 20:00:00,105.91,105.98,105.26,105.33,19244.57
+2018-10-19 19:00:00,105.29,105.95,104.86,105.91,63705.21
+2018-10-19 18:00:00,106.31,106.31,105.26,105.29,43561.16
+2018-10-19 17:00:00,106.62,106.76,106.12,106.31,29506.54
+2018-10-19 16:00:00,106.64,106.81,106.21,106.62,16362.78
+2018-10-19 15:00:00,106.37,106.64,106.01,106.64,26378.15
+2018-10-19 14:00:00,106.64,106.77,106.37,106.37,10830.62
+2018-10-19 13:00:00,106.67,106.89,106.47,106.64,17660.44
+2018-10-19 12:00:00,106.89,106.89,106.13,106.67,16581.54
+2018-10-19 11:00:00,106.55,106.9,106.55,106.89,11015.5
+2018-10-19 10:00:00,106.52,106.9,106.52,106.55,5581.77
+2018-10-19 09:00:00,106.6,106.73,106.3,106.52,23065.29
+2018-10-19 08:00:00,106.4,106.75,106.2,106.6,16694.13
+2018-10-19 07:00:00,106.72,106.89,106.39,106.4,16642.39
+2018-10-19 06:00:00,106.25,107.01,106.25,106.72,2772.0
+2018-10-19 05:00:00,107.07,107.23,106.25,106.25,8575.6
+2018-10-19 04:00:00,106.96,107.3,106.96,107.07,10454.99
+2018-10-19 03:00:00,107.77,107.82,106.77,106.96,8266.25
+2018-10-19 02:00:00,106.51,107.78,106.51,107.77,24820.12
+2018-10-19 01:00:00,106.4,107.71,106.16,106.51,58358.7
+2018-10-19 00:00:00,105.54,106.61,105.54,106.4,22116.71
+2018-10-18 23:00:00,105.06,105.86,104.9,105.56,30287.12
+2018-10-18 22:00:00,104.65,105.46,104.41,105.06,15166.06
+2018-10-18 21:00:00,105.84,105.92,104.12,104.65,61042.71
+2018-10-18 20:00:00,107.36,107.54,105.84,105.84,15438.42
+2018-10-18 19:00:00,105.64,107.96,105.64,107.36,82451.93
+2018-10-18 18:00:00,105.89,106.08,105.52,105.64,13235.99
+2018-10-18 17:00:00,107.4,107.48,105.65,105.89,129739.68
+2018-10-18 16:00:00,107.97,108.15,107.4,107.4,30905.19
+2018-10-18 15:00:00,108.0,108.02,107.3,107.97,61446.4
+2018-10-18 14:00:00,109.74,109.74,107.89,108.0,43499.5
+2018-10-18 13:00:00,109.9,109.9,109.46,109.74,10489.34
+2018-10-18 12:00:00,109.95,110.09,109.8,109.9,4195.94
+2018-10-18 11:00:00,110.28,110.51,109.89,109.95,32466.71
+2018-10-18 10:00:00,109.94,110.37,109.89,110.28,20992.27
+2018-10-18 09:00:00,109.48,110.18,109.48,109.94,34289.17
+2018-10-18 08:00:00,109.97,110.09,109.33,109.48,30156.33
+2018-10-18 07:00:00,109.35,110.14,109.35,109.97,10872.78
+2018-10-18 06:00:00,109.07,109.77,109.07,109.35,4763.78
+2018-10-18 05:00:00,109.64,109.65,109.07,109.07,8853.51
+2018-10-18 04:00:00,109.7,109.8,109.49,109.64,18062.93
+2018-10-18 03:00:00,109.67,110.51,109.58,109.7,25403.08
+2018-10-18 02:00:00,109.22,109.67,109.22,109.67,1593.32
+2018-10-18 01:00:00,109.31,109.31,109.1,109.22,1247.65
+2018-10-18 00:00:00,109.61,109.61,109.29,109.31,10134.95
+2018-10-17 23:00:00,109.72,110.06,109.38,109.61,10002.14
+2018-10-17 22:00:00,109.63,109.92,109.01,109.72,8659.22
+2018-10-17 21:00:00,108.89,109.74,108.68,109.63,16880.79
+2018-10-17 20:00:00,109.01,109.24,108.77,108.89,19265.17
+2018-10-17 19:00:00,109.8,110.06,109.01,109.01,64631.89
+2018-10-17 18:00:00,109.26,109.8,109.1,109.8,14894.18
+2018-10-17 17:00:00,109.73,109.82,109.25,109.26,33153.27
+2018-10-17 16:00:00,109.72,109.87,109.27,109.73,39317.11
+2018-10-17 15:00:00,109.55,109.79,109.09,109.72,109802.6
+2018-10-17 14:00:00,108.95,109.7,108.34,109.55,39242.34
+2018-10-17 13:00:00,109.1,109.39,108.47,108.95,32816.88
+2018-10-17 12:00:00,108.85,109.21,108.73,109.1,14018.45
+2018-10-17 11:00:00,108.69,108.85,107.71,108.85,45087.46
+2018-10-17 10:00:00,109.0,109.01,108.51,108.69,34895.04
+2018-10-17 09:00:00,109.87,109.87,109.0,109.0,12929.34
+2018-10-17 08:00:00,109.62,109.98,109.48,109.87,20814.5
+2018-10-17 07:00:00,110.06,110.06,109.07,109.62,66049.12
+2018-10-17 06:00:00,110.08,110.16,110.06,110.06,27810.75
+2018-10-17 05:00:00,110.44,110.63,110.06,110.08,16268.44
+2018-10-17 04:00:00,110.65,110.66,110.2,110.44,45289.51
+2018-10-17 03:00:00,110.58,110.96,110.47,110.65,14693.48
+2018-10-17 02:00:00,110.48,110.65,110.48,110.58,4864.74
+2018-10-17 01:00:00,110.69,111.05,110.48,110.48,17976.18
+2018-10-17 00:00:00,111.63,112.07,110.04,110.69,225001.04
+2018-10-16 23:00:00,110.46,111.63,110.1,111.63,20637.84
+2018-10-16 22:00:00,110.31,110.49,109.9,110.46,17692.08
+2018-10-16 21:00:00,109.58,110.42,109.29,110.31,19854.05
+2018-10-16 20:00:00,109.37,110.29,109.37,109.58,28666.21
+2018-10-16 19:00:00,109.68,109.83,109.24,109.37,14536.2
+2018-10-16 18:00:00,109.3,109.86,109.06,109.68,15813.9
+2018-10-16 17:00:00,108.9,109.3,108.9,109.3,8672.72
+2018-10-16 16:00:00,109.19,109.21,108.9,108.9,8826.07
+2018-10-16 15:00:00,109.0,109.33,108.9,109.19,23252.44
+2018-10-16 14:00:00,109.1,109.32,108.87,109.0,33592.42
+2018-10-16 13:00:00,109.84,109.84,109.1,109.1,8861.6
+2018-10-16 12:00:00,110.14,110.45,109.62,109.84,8315.16
+2018-10-16 11:00:00,110.09,110.44,109.94,110.14,3890.83
+2018-10-16 10:00:00,110.11,110.36,110.0,110.09,10524.68
+2018-10-16 09:00:00,109.6,110.5,109.6,110.11,29286.08
+2018-10-16 08:00:00,110.66,110.66,108.14,109.6,61931.77
+2018-10-16 07:00:00,110.6,111.08,110.37,110.66,9339.13
+2018-10-16 06:00:00,110.71,111.62,110.3,110.6,47147.37
+2018-10-16 05:00:00,109.78,112.44,109.6,110.71,69772.89
+2018-10-16 04:00:00,110.73,110.73,109.69,109.78,17339.12
+2018-10-16 03:00:00,110.62,111.14,110.26,110.73,14421.8
+2018-10-16 02:00:00,109.76,110.91,109.76,110.62,15346.28
+2018-10-16 01:00:00,109.94,110.3,109.76,109.76,6889.55
+2018-10-16 00:00:00,109.93,110.39,109.16,109.94,40163.65
+2018-10-15 23:00:00,110.35,111.1,109.74,109.93,37328.62
+2018-10-15 22:00:00,108.01,110.48,107.82,110.35,94881.8
+2018-10-15 21:00:00,108.96,110.58,108.01,108.01,57657.24
+2018-10-15 20:00:00,107.6,110.65,107.26,108.96,161130.21
+2018-10-15 19:00:00,108.4,109.8,107.31,107.6,37389.44
+2018-10-15 18:00:00,109.58,109.96,108.33,108.4,77319.26
+2018-10-15 17:00:00,109.41,110.91,108.84,109.58,394647.27
+2018-10-15 16:00:00,109.67,109.95,108.91,109.41,25615.48
+2018-10-15 15:00:00,109.1,109.93,108.83,109.67,45649.16
+2018-10-15 14:00:00,110.66,110.66,109.1,109.1,67834.17
+2018-10-15 13:00:00,111.0,111.15,109.79,110.66,126808.33
+2018-10-15 12:00:00,110.08,111.83,109.83,111.0,135931.74
+2018-10-15 11:00:00,110.45,111.98,109.79,110.08,102818.06
+2018-10-15 10:00:00,110.26,111.34,108.87,110.45,172809.44
+2018-10-15 09:00:00,110.62,110.92,108.42,110.14,208715.17
+2018-10-15 08:00:00,109.55,111.8,108.5,110.62,165486.33
+2018-10-15 07:00:00,117.45,118.0,109.3,109.55,766038.02
+2018-10-15 06:00:00,106.5,124.99,106.5,117.45,1586835.33
+2018-10-15 05:00:00,102.01,109.1,102.01,106.5,359425.46
+2018-10-15 04:00:00,101.27,102.3,101.22,102.01,13571.45
+2018-10-15 03:00:00,100.78,101.32,100.78,101.27,2739.74
+2018-10-15 02:00:00,101.38,101.44,100.75,100.78,4531.18
+2018-10-15 01:00:00,101.27,101.38,101.1,101.38,22171.7
+2018-10-15 00:00:00,101.43,101.72,100.75,101.27,97232.91
+2018-10-14 23:00:00,102.37,102.43,101.19,101.43,41994.92
+2018-10-14 22:00:00,103.03,103.28,102.37,102.37,46974.24
+2018-10-14 21:00:00,103.42,103.42,102.6,103.03,28719.25
+2018-10-14 20:00:00,104.39,104.4,103.11,103.42,37759.17
+2018-10-14 19:00:00,104.67,104.73,104.1,104.39,245940.31
+2018-10-14 18:00:00,104.49,104.8,104.39,104.67,12386.14
+2018-10-14 17:00:00,104.03,104.6,104.03,104.49,19080.59
+2018-10-14 16:00:00,104.31,104.6,103.97,104.03,10697.18
+2018-10-14 15:00:00,104.26,104.61,103.99,104.31,7448.57
+2018-10-14 14:00:00,104.02,104.97,103.97,104.26,36105.72
+2018-10-14 13:00:00,104.01,104.34,103.79,104.02,7165.17
+2018-10-14 12:00:00,104.09,104.54,103.89,104.01,5773.37
+2018-10-14 11:00:00,104.1,104.35,104.05,104.09,7939.97
+2018-10-14 10:00:00,104.3,104.63,104.03,104.1,22425.43
+2018-10-14 09:00:00,104.27,104.4,104.2,104.3,15602.01
+2018-10-14 08:00:00,104.22,104.42,104.08,104.27,19380.52
+2018-10-14 07:00:00,103.75,104.31,103.75,104.22,3957.11
+2018-10-14 06:00:00,103.99,104.11,103.65,103.75,2626.63
+2018-10-14 05:00:00,104.14,104.41,103.32,103.99,23170.3
+2018-10-14 04:00:00,103.87,104.42,103.87,104.14,7736.12
+2018-10-14 03:00:00,103.54,104.1,103.37,103.87,16531.01
+2018-10-14 02:00:00,103.56,103.89,103.19,103.54,9547.27
+2018-10-14 01:00:00,103.29,103.67,103.11,103.56,4222.91
+2018-10-14 00:00:00,103.92,104.33,103.29,103.29,25969.28
+2018-10-13 23:00:00,103.54,104.1,103.42,103.92,100997.44
+2018-10-13 22:00:00,103.34,103.62,103.29,103.54,1991.13
+2018-10-13 21:00:00,103.34,103.52,103.34,103.34,1937.49
+2018-10-13 20:00:00,103.51,103.8,103.12,103.34,90187.82
+2018-10-13 19:00:00,103.8,104.05,103.33,103.51,79004.29
+2018-10-13 18:00:00,104.17,104.36,103.8,103.8,61403.51
+2018-10-13 17:00:00,104.2,104.2,103.9,104.17,18442.35
+2018-10-13 16:00:00,103.59,104.21,103.29,104.2,20630.4
+2018-10-13 15:00:00,103.3,103.8,103.28,103.59,19941.3
+2018-10-13 14:00:00,103.19,103.3,103.19,103.3,78031.46
+2018-10-13 13:00:00,103.17,103.22,103.0,103.19,35265.25
+2018-10-13 12:00:00,104.05,104.05,103.12,103.17,50015.89
+2018-10-13 11:00:00,103.94,104.18,103.56,104.05,23779.6
+2018-10-13 10:00:00,103.33,104.2,103.28,103.94,15486.31
+2018-10-13 09:00:00,103.4,103.7,103.0,103.33,101719.58
+2018-10-13 08:00:00,103.29,103.57,103.11,103.4,20220.92
+2018-10-13 07:00:00,103.48,103.61,103.29,103.29,23687.59
+2018-10-13 06:00:00,103.37,103.48,103.31,103.48,2536.95
+2018-10-13 05:00:00,103.38,103.45,103.32,103.37,7297.1
+2018-10-13 04:00:00,103.3,103.45,103.0,103.38,25124.34
+2018-10-13 03:00:00,103.27,104.0,102.96,103.3,67522.94
+2018-10-13 02:00:00,103.24,103.86,103.24,103.27,43958.59
+2018-10-13 01:00:00,102.45,103.36,102.24,103.24,33161.5
+2018-10-13 00:00:00,101.78,102.45,101.42,102.45,38954.28
+2018-10-12 23:00:00,101.5,101.84,101.5,101.78,10251.04
+2018-10-12 22:00:00,102.3,102.3,101.45,101.5,28672.98
+2018-10-12 21:00:00,102.62,102.98,102.3,102.3,66621.26
+2018-10-12 20:00:00,102.19,103.05,102.19,102.62,4556.46
+2018-10-12 19:00:00,102.11,103.13,102.11,102.19,25837.24
+2018-10-12 18:00:00,102.93,102.93,102.11,102.11,8480.43
+2018-10-12 17:00:00,104.01,104.01,102.93,102.93,23396.13
+2018-10-12 16:00:00,104.33,105.23,104.01,104.01,95599.04
+2018-10-12 15:00:00,103.63,104.65,103.62,104.33,14201.92
+2018-10-12 14:00:00,103.33,103.63,103.12,103.63,8489.47
+2018-10-12 13:00:00,103.74,103.85,103.33,103.33,9638.13
+2018-10-12 12:00:00,103.33,103.92,103.33,103.74,7664.67
+2018-10-12 11:00:00,103.46,103.46,102.39,103.33,21772.92
+2018-10-12 10:00:00,103.44,103.68,102.81,103.46,51682.22
+2018-10-12 09:00:00,104.1,104.1,103.27,103.44,15990.59
+2018-10-12 08:00:00,103.87,104.37,103.81,104.1,8727.31
+2018-10-12 07:00:00,104.09,104.63,103.68,103.87,35006.47
+2018-10-12 06:00:00,102.59,104.7,102.55,104.09,63048.41
+2018-10-12 05:00:00,102.51,103.0,102.33,102.59,46807.27
+2018-10-12 04:00:00,102.54,102.76,102.33,102.51,8973.13
+2018-10-12 03:00:00,101.78,102.57,101.07,102.54,23928.66
+2018-10-12 02:00:00,101.7,102.1,101.67,101.78,11862.21
+2018-10-12 01:00:00,100.54,101.7,100.35,101.7,44625.69
+2018-10-12 00:00:00,100.91,100.96,100.01,100.54,77385.55
+2018-10-11 23:00:00,102.49,102.83,100.74,100.91,90424.55
+2018-10-11 22:00:00,103.22,103.22,102.19,102.49,14191.95
+2018-10-11 21:00:00,104.75,104.75,103.02,103.22,32479.62
+2018-10-11 20:00:00,105.41,105.56,103.44,104.75,79530.91
+2018-10-11 19:00:00,104.73,105.86,104.64,105.41,32847.42
+2018-10-11 18:00:00,105.56,106.05,104.73,104.73,124401.36
+2018-10-11 17:00:00,104.23,106.05,104.23,105.56,45881.98
+2018-10-11 16:00:00,103.71,104.7,103.71,104.23,37126.32
+2018-10-11 15:00:00,104.02,104.09,103.48,103.71,22241.28
+2018-10-11 14:00:00,103.39,104.34,103.39,104.02,74809.84
+2018-10-11 13:00:00,103.15,103.78,101.99,103.39,109438.02
+2018-10-11 12:00:00,103.33,103.67,103.15,103.15,44610.52
+2018-10-11 11:00:00,103.81,104.05,103.25,103.33,38863.61
+2018-10-11 10:00:00,103.26,103.94,103.26,103.81,38215.22
+2018-10-11 09:00:00,103.45,103.55,103.15,103.26,159352.8
+2018-10-11 08:00:00,102.75,103.52,102.4,103.45,76546.37
+2018-10-11 07:00:00,102.36,102.76,101.55,102.75,107991.43
+2018-10-11 06:00:00,103.1,103.21,101.53,102.36,75154.84
+2018-10-11 05:00:00,103.17,103.17,102.38,103.1,85664.59
+2018-10-11 04:00:00,103.4,103.49,102.95,103.17,47745.01
+2018-10-11 03:00:00,103.11,104.23,102.88,103.4,44772.81
+2018-10-11 02:00:00,107.5,107.5,102.71,103.11,331245.68
+2018-10-11 01:00:00,113.6,113.6,105.56,107.5,808938.99
+2018-10-11 00:00:00,115.05,115.45,113.6,113.6,263575.46
+2018-10-10 23:00:00,114.8,115.45,114.8,115.05,137315.15
+2018-10-10 22:00:00,114.52,114.8,114.52,114.8,12185.13
+2018-10-10 21:00:00,114.54,114.69,114.28,114.52,8401.48
+2018-10-10 20:00:00,113.95,115.09,113.95,114.54,112033.47
+2018-10-10 19:00:00,113.94,114.53,113.81,113.95,183094.17
+2018-10-10 18:00:00,113.51,113.95,113.31,113.94,48414.56
+2018-10-10 17:00:00,112.93,113.51,112.47,113.51,15910.96
+2018-10-10 16:00:00,112.67,113.02,112.42,112.93,8021.06
+2018-10-10 15:00:00,112.99,113.0,112.67,112.67,15734.44
+2018-10-10 14:00:00,113.41,113.41,112.83,112.99,6720.31
+2018-10-10 13:00:00,112.94,113.43,112.76,113.41,16318.55
+2018-10-10 12:00:00,112.42,113.1,112.42,112.94,29578.73
+2018-10-10 11:00:00,112.08,112.48,112.0,112.42,17556.77
+2018-10-10 10:00:00,113.27,113.43,112.0,112.08,40006.36
+2018-10-10 09:00:00,112.35,113.95,112.25,113.27,93698.95
+2018-10-10 08:00:00,112.67,112.82,111.88,112.35,45136.99
+2018-10-10 07:00:00,112.11,112.96,112.03,112.67,25573.16
+2018-10-10 06:00:00,111.97,112.11,111.48,112.11,23702.09
+2018-10-10 05:00:00,112.64,112.68,111.57,111.97,75504.56
+2018-10-10 04:00:00,112.99,113.08,112.53,112.64,23252.37
+2018-10-10 03:00:00,112.85,113.2,112.61,112.99,22018.59
+2018-10-10 02:00:00,113.09,113.28,112.85,112.85,19278.53
+2018-10-10 01:00:00,113.04,113.25,112.85,113.09,18182.87
+2018-10-10 00:00:00,113.79,113.92,112.62,113.04,111046.2
+2018-10-09 23:00:00,113.8,113.86,113.68,113.79,10188.82
+2018-10-09 22:00:00,113.35,113.87,113.35,113.8,19268.08
+2018-10-09 21:00:00,113.43,113.57,113.0,113.35,161007.82
+2018-10-09 20:00:00,114.0,114.0,113.19,113.43,61633.07
+2018-10-09 19:00:00,113.86,114.29,113.85,114.0,232465.75
+2018-10-09 18:00:00,113.8,113.86,113.78,113.86,55157.72
+2018-10-09 17:00:00,113.82,113.82,113.75,113.8,24857.32
+2018-10-09 16:00:00,113.82,113.84,113.73,113.82,14162.29
+2018-10-09 15:00:00,113.85,113.85,113.79,113.82,17537.59
+2018-10-09 14:00:00,114.0,114.0,113.61,113.85,26583.0
+2018-10-09 13:00:00,114.18,114.18,114.0,114.0,76826.63
+2018-10-09 12:00:00,114.15,114.18,114.0,114.18,38964.71
+2018-10-09 11:00:00,114.4,114.4,114.15,114.15,45060.55
+2018-10-09 10:00:00,114.45,114.45,114.29,114.4,8012.73
+2018-10-09 09:00:00,114.35,114.5,114.22,114.45,27509.04
+2018-10-09 08:00:00,114.48,114.72,114.15,114.35,18822.88
+2018-10-09 07:00:00,114.31,114.69,114.28,114.48,9830.41
+2018-10-09 06:00:00,114.6,114.6,114.26,114.31,10127.82
+2018-10-09 05:00:00,114.65,115.09,114.54,114.6,6687.13
+2018-10-09 04:00:00,114.48,114.72,114.35,114.65,5710.41
+2018-10-09 03:00:00,114.46,114.48,114.46,114.48,822.34
+2018-10-09 02:00:00,114.45,114.49,114.21,114.46,10971.81
+2018-10-09 01:00:00,114.57,114.92,114.33,114.45,11171.64
+2018-10-09 00:00:00,114.45,114.77,114.39,114.57,21976.71
+2018-10-08 23:00:00,114.72,115.17,114.27,114.45,54738.91
+2018-10-08 22:00:00,114.95,114.98,114.67,114.72,5435.74
+2018-10-08 21:00:00,114.91,115.09,114.7,114.95,13462.7
+2018-10-08 20:00:00,115.26,115.72,114.7,114.91,104410.36
+2018-10-08 19:00:00,114.8,115.64,114.57,115.26,38388.13
+2018-10-08 18:00:00,115.13,115.99,114.8,114.8,55644.6
+2018-10-08 17:00:00,115.01,115.16,114.89,115.13,7445.51
+2018-10-08 16:00:00,114.87,115.51,114.87,115.01,33077.36
+2018-10-08 15:00:00,115.58,115.85,114.87,114.87,82319.1
+2018-10-08 14:00:00,115.44,115.84,115.37,115.58,32838.43
+2018-10-08 13:00:00,115.37,115.57,114.95,115.44,62213.33
+2018-10-08 12:00:00,114.69,115.99,114.6,115.37,159300.18
+2018-10-08 11:00:00,114.19,114.84,114.19,114.69,35516.92
+2018-10-08 10:00:00,113.81,114.37,113.62,114.19,23578.53
+2018-10-08 09:00:00,113.5,113.9,113.36,113.81,31342.15
+2018-10-08 08:00:00,113.3,113.7,113.19,113.5,6234.97
+2018-10-08 07:00:00,113.31,113.51,113.26,113.3,10895.25
+2018-10-08 06:00:00,113.21,113.31,112.93,113.31,14849.79
+2018-10-08 05:00:00,113.24,113.35,113.03,113.21,13137.69
+2018-10-08 04:00:00,113.58,113.61,113.11,113.24,12261.11
+2018-10-08 03:00:00,113.78,114.01,113.54,113.58,16333.93
+2018-10-08 02:00:00,114.2,114.2,113.78,113.78,11050.91
+2018-10-08 01:00:00,113.66,114.27,113.66,114.2,11887.87
+2018-10-08 00:00:00,113.71,113.89,113.51,113.66,16821.27
+2018-10-07 23:00:00,113.75,114.32,113.65,113.71,19590.06
+2018-10-07 22:00:00,113.55,113.96,113.55,113.75,3949.05
+2018-10-07 21:00:00,113.22,114.15,113.13,113.55,18378.6
+2018-10-07 20:00:00,112.96,113.22,112.77,113.22,18281.41
+2018-10-07 19:00:00,113.22,113.22,112.9,112.96,9538.78
+2018-10-07 18:00:00,113.69,113.75,113.22,113.22,23515.7
+2018-10-07 17:00:00,112.69,113.79,112.68,113.69,26598.21
+2018-10-07 16:00:00,112.9,112.9,112.59,112.69,11576.1
+2018-10-07 15:00:00,113.47,113.47,112.83,112.9,243151.58
+2018-10-07 14:00:00,113.44,113.51,113.16,113.47,4034.63
+2018-10-07 13:00:00,112.97,113.7,112.94,113.44,31179.74
+2018-10-07 12:00:00,112.92,112.99,112.54,112.97,7895.5
+2018-10-07 11:00:00,112.9,113.07,112.66,112.92,10079.34
+2018-10-07 10:00:00,112.72,113.36,112.43,112.9,68510.1
+2018-10-07 09:00:00,112.52,112.72,112.0,112.72,30228.78
+2018-10-07 08:00:00,113.15,113.15,112.15,112.52,175317.51
+2018-10-07 07:00:00,114.04,114.04,113.07,113.15,48858.8
+2018-10-07 06:00:00,114.37,114.38,113.98,114.04,10155.45
+2018-10-07 05:00:00,114.36,114.41,114.36,114.37,1589.98
+2018-10-07 04:00:00,114.85,115.44,114.36,114.36,63111.82
+2018-10-07 03:00:00,114.5,115.01,114.46,114.85,25944.4
+2018-10-07 02:00:00,114.86,114.86,114.5,114.5,19500.69
+2018-10-07 01:00:00,115.07,115.15,114.72,114.86,17834.91
+2018-10-07 00:00:00,115.13,115.31,114.7,115.07,7454.96
+2018-10-06 23:00:00,114.91,115.44,114.58,115.13,14599.89
+2018-10-06 22:00:00,114.98,115.2,114.31,114.91,18736.94
+2018-10-06 21:00:00,114.45,115.36,114.39,114.98,19500.68
+2018-10-06 20:00:00,113.59,114.45,113.4,114.45,41504.17
+2018-10-06 19:00:00,113.73,113.83,113.59,113.59,3829.42
+2018-10-06 18:00:00,113.96,114.19,113.63,113.73,14644.81
+2018-10-06 17:00:00,113.69,114.05,113.51,113.96,41853.65
+2018-10-06 16:00:00,113.81,113.81,113.6,113.69,238374.8
+2018-10-06 15:00:00,113.84,113.94,113.64,113.81,40003.94
+2018-10-06 14:00:00,114.07,114.15,113.64,113.84,8860.62
+2018-10-06 13:00:00,114.17,114.49,113.7,114.07,50713.98
+2018-10-06 12:00:00,114.49,114.57,114.17,114.17,12279.21
+2018-10-06 11:00:00,115.02,115.02,114.32,114.49,29304.53
+2018-10-06 10:00:00,114.76,115.13,114.75,115.02,10388.54
+2018-10-06 09:00:00,114.47,114.83,114.38,114.76,18376.74
+2018-10-06 08:00:00,114.74,114.79,114.4,114.47,12488.06
+2018-10-06 07:00:00,114.87,114.99,114.63,114.74,10951.3
+2018-10-06 06:00:00,115.18,115.2,114.86,114.87,4468.25
+2018-10-06 05:00:00,114.82,115.22,114.82,115.18,5324.7
+2018-10-06 04:00:00,114.66,115.03,114.66,114.82,7264.95
+2018-10-06 03:00:00,114.55,114.97,114.54,114.66,29522.77
+2018-10-06 02:00:00,115.04,115.08,114.34,114.55,6763.34
+2018-10-06 01:00:00,115.4,115.73,115.01,115.04,9443.83
+2018-10-06 00:00:00,115.56,115.98,115.38,115.4,344469.14
+2018-10-05 23:00:00,114.63,115.56,114.46,115.56,65995.18
+2018-10-05 22:00:00,114.22,115.77,114.05,114.63,182015.93
+2018-10-05 21:00:00,114.11,114.27,114.11,114.22,6670.44
+2018-10-05 20:00:00,114.07,114.38,114.07,114.11,9381.0
+2018-10-05 19:00:00,114.07,114.66,114.05,114.07,36266.91
+2018-10-05 18:00:00,113.91,114.1,113.7,114.07,38836.34
+2018-10-05 17:00:00,114.27,114.38,113.55,113.91,332412.23
+2018-10-05 16:00:00,114.9,115.21,114.01,114.3,350190.12
+2018-10-05 15:00:00,115.12,115.21,114.72,114.9,13126.32
+2018-10-05 14:00:00,114.87,115.4,114.66,115.12,45835.07
+2018-10-05 13:00:00,114.39,115.11,114.39,114.87,49955.52
+2018-10-05 12:00:00,114.62,114.71,114.27,114.39,37819.9
+2018-10-05 11:00:00,114.15,114.72,114.15,114.62,18633.63
+2018-10-05 10:00:00,114.14,114.23,114.13,114.15,35545.46
+2018-10-05 09:00:00,113.88,114.2,113.83,114.14,26267.58
+2018-10-05 08:00:00,114.08,114.24,113.88,113.88,20771.23
+2018-10-05 07:00:00,114.46,114.46,113.92,114.08,27099.91
+2018-10-05 06:00:00,114.41,114.73,114.41,114.46,12897.69
+2018-10-05 05:00:00,114.5,114.6,114.14,114.41,8406.0
+2018-10-05 04:00:00,114.31,114.62,114.31,114.5,9473.73
+2018-10-05 03:00:00,114.18,114.47,114.16,114.31,2587.07
+2018-10-05 02:00:00,114.91,114.91,114.0,114.18,97188.57
+2018-10-05 01:00:00,114.66,114.91,114.47,114.91,36657.02
+2018-10-05 00:00:00,114.66,115.13,114.49,114.66,74046.29
+2018-10-04 23:00:00,114.8,114.99,114.47,114.66,8569.18
+2018-10-04 22:00:00,114.68,115.5,114.68,114.8,29356.43
+2018-10-04 21:00:00,115.09,115.46,114.35,114.68,78138.99
+2018-10-04 20:00:00,115.27,115.43,114.68,115.09,151260.75
+2018-10-04 19:00:00,114.82,115.28,114.62,115.27,6739.35
+2018-10-04 18:00:00,114.3,115.03,114.3,114.82,6352.33
+2018-10-04 17:00:00,114.5,114.5,114.27,114.3,6538.99
+2018-10-04 16:00:00,114.47,114.77,114.3,114.5,30388.49
+2018-10-04 15:00:00,114.53,114.91,114.15,114.47,21419.67
+2018-10-04 14:00:00,115.05,115.1,114.53,114.53,8711.06
+2018-10-04 13:00:00,114.27,115.09,114.27,115.05,12473.4
+2018-10-04 12:00:00,113.5,114.27,113.4,114.27,15280.07
+2018-10-04 11:00:00,113.8,114.1,113.4,113.5,13332.61
+2018-10-04 10:00:00,114.72,114.72,113.53,113.8,36396.06
+2018-10-04 09:00:00,114.72,114.72,114.72,114.72,0.0
+2018-10-04 08:00:00,114.72,114.85,114.36,114.72,11031.79
+2018-10-04 07:00:00,114.04,114.52,114.0,114.05,13928.21
+2018-10-04 06:00:00,115.96,115.97,113.9,114.04,42913.41
+2018-10-04 05:00:00,116.12,116.4,115.53,115.96,14814.69
+2018-10-04 04:00:00,114.31,116.96,114.31,116.12,84667.9
+2018-10-04 03:00:00,114.88,114.99,114.31,114.31,36883.07
+2018-10-04 02:00:00,116.03,116.64,114.88,114.88,152994.34
+2018-10-04 01:00:00,114.78,116.73,114.78,116.03,100826.06
+2018-10-04 00:00:00,114.5,114.86,114.48,114.78,22100.35
+2018-10-03 23:00:00,114.09,115.49,114.09,114.5,58026.05
+2018-10-03 22:00:00,112.72,114.1,112.44,114.09,233434.13
+2018-10-03 21:00:00,112.74,114.04,112.66,112.72,82837.15
+2018-10-03 20:00:00,113.1,113.1,112.5,112.74,36120.56
+2018-10-03 19:00:00,113.5,113.82,113.0,113.1,15524.96
+2018-10-03 18:00:00,114.33,114.56,113.48,113.5,30005.06
+2018-10-03 17:00:00,114.26,114.79,114.07,114.33,23212.8
+2018-10-03 16:00:00,114.19,114.39,113.81,114.26,15816.39
+2018-10-03 15:00:00,114.23,114.58,113.12,114.19,190616.64
+2018-10-03 14:00:00,113.59,114.71,112.8,114.36,46431.8
+2018-10-03 13:00:00,113.81,113.94,113.45,113.59,26461.47
+2018-10-03 12:00:00,113.81,114.11,113.74,113.81,121779.79
+2018-10-03 11:00:00,113.84,114.04,113.6,113.81,17885.08
+2018-10-03 10:00:00,112.09,114.17,111.97,113.84,103703.43
+2018-10-03 09:00:00,111.75,112.23,111.0,112.09,162387.03
+2018-10-03 08:00:00,112.95,112.95,111.74,111.75,141901.4
+2018-10-03 07:00:00,113.25,113.7,112.42,112.95,55392.42
+2018-10-03 06:00:00,114.45,114.59,113.25,113.25,55691.08
+2018-10-03 05:00:00,114.9,115.21,114.45,114.45,37239.24
+2018-10-03 04:00:00,114.06,114.98,113.68,114.9,126332.13
+2018-10-03 03:00:00,115.51,115.52,113.15,114.06,247773.07
+2018-10-03 02:00:00,116.49,116.66,115.2,115.51,67285.07
+2018-10-03 01:00:00,117.43,117.8,116.47,116.49,79802.18
+2018-10-03 00:00:00,116.59,117.52,116.15,117.43,68723.19
+2018-10-02 23:00:00,120.0,120.0,116.15,116.59,135293.38
+2018-10-02 22:00:00,115.67,120.61,115.4,120.0,593922.38
+2018-10-02 21:00:00,115.84,115.98,115.04,115.67,36625.1
+2018-10-02 20:00:00,116.61,116.92,115.74,115.84,60787.21
+2018-10-02 19:00:00,116.45,116.99,116.36,116.61,69470.43
+2018-10-02 18:00:00,116.29,116.63,115.93,116.45,118641.64
+2018-10-02 17:00:00,115.48,116.78,115.12,116.29,283257.94
+2018-10-02 16:00:00,113.64,115.48,113.56,115.48,178209.91
+2018-10-02 15:00:00,112.59,113.64,112.17,113.64,134656.05
+2018-10-02 14:00:00,113.69,113.69,112.13,112.59,121707.58
+2018-10-02 13:00:00,114.02,114.3,113.08,113.69,55258.32
+2018-10-02 12:00:00,113.84,114.47,113.38,114.02,54838.31
+2018-10-02 11:00:00,114.41,114.41,113.39,113.9,124323.94
+2018-10-02 10:00:00,114.94,115.02,114.2,114.41,64200.95
+2018-10-02 09:00:00,115.06,115.23,114.91,114.94,68422.57
+2018-10-02 08:00:00,114.76,115.31,114.68,115.06,15089.83
+2018-10-02 07:00:00,114.56,114.86,114.52,114.76,5582.54
+2018-10-02 06:00:00,114.62,114.77,114.21,114.56,47430.68
+2018-10-02 05:00:00,114.43,114.64,114.24,114.62,41452.13
+2018-10-02 04:00:00,115.8,115.8,114.4,114.43,42857.3
+2018-10-02 03:00:00,115.67,115.81,115.41,115.8,13803.57
+2018-10-02 02:00:00,115.68,115.79,115.34,115.67,36141.55
+2018-10-02 01:00:00,115.26,116.0,115.05,115.68,37999.11
+2018-10-02 00:00:00,114.49,115.65,114.49,115.26,143827.29
+2018-10-01 23:00:00,114.34,114.67,114.0,114.49,36673.81
+2018-10-01 22:00:00,115.54,115.57,114.33,114.34,22526.73
+2018-10-01 21:00:00,115.24,115.99,114.82,115.54,21139.13
+2018-10-01 20:00:00,115.25,115.62,114.99,115.24,29030.7
+2018-10-01 19:00:00,115.15,115.63,114.0,115.25,107481.43
+2018-10-01 18:00:00,115.17,115.49,114.43,115.15,30145.16
+2018-10-01 17:00:00,115.17,115.46,115.0,115.17,18487.77
+2018-10-01 16:00:00,114.39,115.17,113.87,115.17,21948.69
+2018-10-01 15:00:00,113.48,114.39,113.2,114.39,30083.45
+2018-10-01 14:00:00,113.33,113.63,112.55,113.48,105010.67
+2018-10-01 13:00:00,114.35,115.85,112.55,113.33,243901.62
+2018-10-01 12:00:00,114.13,114.36,113.93,114.35,109839.53
+2018-10-01 11:00:00,114.72,114.72,113.78,114.13,90858.38
+2018-10-01 10:00:00,115.0,115.0,114.72,114.72,34381.26
+2018-10-01 09:00:00,115.75,115.75,115.0,115.0,10878.48
+2018-10-01 08:00:00,115.9,116.05,115.51,115.75,29080.57
+2018-10-01 07:00:00,116.08,116.55,115.9,115.9,25962.13
+2018-10-01 06:00:00,115.23,116.08,114.96,116.08,29890.95
+2018-10-01 05:00:00,115.56,115.71,115.03,115.23,61896.53
+2018-10-01 04:00:00,117.0,117.32,115.48,115.56,110896.78
+2018-10-01 03:00:00,116.9,117.4,116.7,117.0,59263.42
+2018-10-01 02:00:00,116.92,116.99,116.71,116.9,8252.98
+2018-10-01 01:00:00,116.46,116.99,115.78,116.92,40168.17
+2018-10-01 00:00:00,115.82,116.6,115.74,116.46,66883.46
+2018-09-30 23:00:00,116.34,116.44,115.63,115.82,10405.95
+2018-09-30 22:00:00,114.87,116.44,114.87,116.34,38767.03
+2018-09-30 21:00:00,114.78,115.13,114.6,114.87,23533.55
+2018-09-30 20:00:00,115.98,115.98,114.24,114.78,45163.69
+2018-09-30 19:00:00,115.82,116.01,115.59,115.98,11957.69
+2018-09-30 18:00:00,115.82,117.0,115.64,115.82,27216.09
+2018-09-30 17:00:00,115.59,115.95,115.13,115.82,10425.86
+2018-09-30 16:00:00,115.59,115.81,114.67,115.59,44775.07
+2018-09-30 15:00:00,116.55,116.9,115.37,115.59,114623.37
+2018-09-30 14:00:00,116.53,116.9,116.19,116.55,23504.3
+2018-09-30 13:00:00,116.12,116.72,115.92,116.53,37398.86
+2018-09-30 12:00:00,116.33,116.58,115.9,116.12,19295.45
+2018-09-30 11:00:00,116.62,116.99,116.25,116.33,42809.0
+2018-09-30 10:00:00,115.71,116.99,115.51,116.62,61810.35
+2018-09-30 09:00:00,114.93,115.71,114.62,115.71,56582.41
+2018-09-30 08:00:00,114.57,114.93,114.16,114.93,24659.44
+2018-09-30 07:00:00,114.29,114.58,113.95,114.57,120526.7
+2018-09-30 06:00:00,114.5,114.5,114.25,114.29,17829.77
+2018-09-30 05:00:00,114.49,114.6,114.25,114.5,9218.22
+2018-09-30 04:00:00,115.44,115.44,114.35,114.49,32061.67
+2018-09-30 03:00:00,115.57,115.57,115.15,115.44,1736.58
+2018-09-30 02:00:00,115.16,115.74,115.16,115.57,3364.51
+2018-09-30 01:00:00,114.83,115.55,114.61,115.16,20113.99
+2018-09-30 00:00:00,114.59,114.83,113.76,114.83,32202.34
+2018-09-29 23:00:00,114.41,114.8,113.69,114.59,163573.19
+2018-09-29 22:00:00,114.2,114.59,114.04,114.41,110084.58
+2018-09-29 21:00:00,114.66,115.56,114.0,114.2,226974.07
+2018-09-29 20:00:00,115.36,116.19,114.44,114.66,36575.06
+2018-09-29 19:00:00,115.07,115.97,114.82,115.36,98809.82
+2018-09-29 18:00:00,115.46,115.62,115.06,115.07,23954.51
+2018-09-29 17:00:00,115.4,115.62,114.78,115.46,34624.43
+2018-09-29 16:00:00,116.67,116.68,115.31,115.4,35471.18
+2018-09-29 15:00:00,116.17,117.05,116.17,116.67,47912.81
+2018-09-29 14:00:00,116.3,116.38,115.58,116.17,187020.58
+2018-09-29 13:00:00,116.3,116.44,116.3,116.3,134001.06
+2018-09-29 12:00:00,116.85,116.93,116.3,116.3,187105.92
+2018-09-29 11:00:00,116.63,117.83,116.54,116.85,62277.49
+2018-09-29 10:00:00,116.11,116.79,116.0,116.63,66862.75
+2018-09-29 09:00:00,114.6,117.89,114.51,116.11,161609.8
+2018-09-29 08:00:00,113.66,115.26,113.58,114.6,68065.18
+2018-09-29 07:00:00,112.7,113.89,112.59,113.66,72339.51
+2018-09-29 06:00:00,112.81,112.91,111.16,112.7,125638.67
+2018-09-29 05:00:00,112.38,112.92,112.11,112.81,41511.8
+2018-09-29 04:00:00,114.41,114.45,107.8,112.38,817270.85
+2018-09-29 03:00:00,114.74,114.79,114.4,114.41,71693.73
+2018-09-29 02:00:00,114.4,115.0,114.4,114.74,42268.83
+2018-09-29 01:00:00,115.71,115.71,114.3,114.4,220932.28
+2018-09-29 00:00:00,116.94,117.16,115.2,115.71,252267.38
+2018-09-28 23:00:00,116.66,117.16,116.55,116.94,6988.72
+2018-09-28 22:00:00,116.12,117.15,116.12,116.66,7538.94
+2018-09-28 21:00:00,116.8,116.82,115.83,116.12,12361.91
+2018-09-28 20:00:00,117.75,117.75,116.03,116.8,34716.79
+2018-09-28 19:00:00,116.59,118.11,115.2,117.75,230597.3
+2018-09-28 18:00:00,116.52,116.71,116.21,116.59,13448.07
+2018-09-28 17:00:00,117.74,118.07,116.05,116.52,123787.87
+2018-09-28 16:00:00,117.01,118.3,116.74,117.74,47347.5
+2018-09-28 15:00:00,117.01,117.45,116.6,117.01,45579.93
+2018-09-28 14:00:00,117.36,117.95,116.89,117.01,70817.72
+2018-09-28 13:00:00,116.09,117.58,116.0,117.36,94725.53
+2018-09-28 12:00:00,116.67,116.89,115.15,116.09,155888.19
+2018-09-28 11:00:00,116.72,117.59,116.27,116.67,91318.74
+2018-09-28 10:00:00,117.0,117.03,116.4,116.72,54970.01
+2018-09-28 09:00:00,119.26,119.31,116.0,117.0,212737.02
+2018-09-28 08:00:00,121.63,121.71,119.01,119.26,77010.88
+2018-09-28 07:00:00,120.44,122.14,120.37,121.63,256630.42
+2018-09-28 06:00:00,120.42,122.0,120.42,120.44,82354.81
+2018-09-28 05:00:00,120.98,121.0,120.06,120.42,23164.1
+2018-09-28 04:00:00,119.8,121.07,119.8,120.98,32701.95
+2018-09-28 03:00:00,119.62,119.81,118.77,119.8,55810.5
+2018-09-28 02:00:00,119.71,120.47,119.33,119.62,105873.73
+2018-09-28 01:00:00,119.66,120.06,119.02,119.71,81106.07
+2018-09-28 00:00:00,119.11,119.92,119.06,119.66,49824.57
+2018-09-27 23:00:00,118.93,120.17,118.67,119.11,86635.56
+2018-09-27 22:00:00,121.13,121.88,118.47,118.93,206041.88
+2018-09-27 21:00:00,120.12,121.24,119.6,121.13,130451.44
+2018-09-27 20:00:00,120.69,121.71,119.8,120.12,195212.71
+2018-09-27 19:00:00,117.36,120.7,116.32,120.69,335221.39
+2018-09-27 18:00:00,115.95,117.36,115.95,117.36,33844.93
+2018-09-27 17:00:00,116.15,116.27,115.45,115.95,37910.9
+2018-09-27 16:00:00,116.95,117.45,115.5,116.15,107404.9
+2018-09-27 15:00:00,117.58,117.58,116.25,116.95,46900.78
+2018-09-27 14:00:00,117.21,117.59,116.72,117.58,60177.75
+2018-09-27 13:00:00,117.7,117.8,116.37,117.21,171210.89
+2018-09-27 12:00:00,115.55,117.79,115.54,117.7,123368.73
+2018-09-27 11:00:00,113.5,116.08,113.5,115.55,106927.41
+2018-09-27 10:00:00,113.09,113.83,112.93,113.5,38783.04
+2018-09-27 09:00:00,113.7,113.7,112.91,113.09,80291.18
+2018-09-27 08:00:00,114.14,114.14,113.2,113.7,103967.77
+2018-09-27 07:00:00,114.87,115.53,114.14,114.14,56229.5
+2018-09-27 06:00:00,114.24,114.87,114.01,114.87,30330.89
+2018-09-27 05:00:00,114.49,114.69,114.11,114.24,17678.36
+2018-09-27 04:00:00,114.93,115.23,114.17,114.49,29242.09
+2018-09-27 03:00:00,115.14,115.38,114.71,114.93,31705.88
+2018-09-27 02:00:00,114.9,115.42,114.74,115.14,32488.89
+2018-09-27 01:00:00,116.04,116.99,114.86,114.9,108538.14
+2018-09-27 00:00:00,115.06,117.23,114.67,116.04,265165.34
+2018-09-26 23:00:00,113.76,115.4,113.76,115.06,18349.31
+2018-09-26 22:00:00,114.6,114.73,113.04,113.76,137938.41
+2018-09-26 21:00:00,115.13,115.48,113.97,114.6,43788.62
+2018-09-26 20:00:00,115.3,115.3,114.76,115.13,56871.86
+2018-09-26 19:00:00,115.58,115.58,114.61,115.3,41944.7
+2018-09-26 18:00:00,116.21,116.21,115.31,115.58,31385.55
+2018-09-26 17:00:00,116.51,116.78,116.02,116.21,37716.51
+2018-09-26 16:00:00,117.16,117.86,116.11,116.51,131174.79
+2018-09-26 15:00:00,117.37,117.8,116.25,117.16,167682.46
+2018-09-26 14:00:00,114.59,117.37,114.56,117.37,73905.36
+2018-09-26 13:00:00,115.26,115.42,113.97,114.59,106776.71
+2018-09-26 12:00:00,115.13,115.77,114.77,115.26,72739.59
+2018-09-26 11:00:00,114.52,115.14,114.18,115.13,70035.91
+2018-09-26 10:00:00,113.55,114.52,113.53,114.52,56633.07
+2018-09-26 09:00:00,113.1,113.55,112.7,113.55,8795.24
+2018-09-26 08:00:00,114.36,114.45,113.07,113.1,36599.54
+2018-09-26 07:00:00,113.89,114.82,113.89,114.36,21393.0
+2018-09-26 06:00:00,114.08,114.32,113.09,113.89,39073.3
+2018-09-26 05:00:00,114.27,115.15,114.08,114.08,68071.01
+2018-09-26 04:00:00,113.11,114.35,113.04,114.27,33712.37
+2018-09-26 03:00:00,113.13,113.7,112.12,113.11,110813.31
+2018-09-26 02:00:00,113.99,114.18,113.08,113.13,86173.72
+2018-09-26 01:00:00,115.67,115.93,113.58,113.99,87095.26
+2018-09-26 00:00:00,116.8,117.21,115.66,115.67,65342.23
+2018-09-25 23:00:00,115.01,116.87,114.78,116.8,162747.65
+2018-09-25 22:00:00,115.0,115.24,114.7,115.01,20236.66
+2018-09-25 21:00:00,115.54,115.54,114.35,115.0,124262.53
+2018-09-25 20:00:00,113.3,116.12,113.3,115.54,267294.5
+2018-09-25 19:00:00,112.3,113.72,111.8,113.3,29150.29
+2018-09-25 18:00:00,113.35,114.2,111.6,112.3,105989.83
+2018-09-25 17:00:00,113.68,114.08,112.39,113.35,85131.63
+2018-09-25 16:00:00,113.69,114.71,113.59,113.68,60197.44
+2018-09-25 15:00:00,114.03,114.03,112.24,113.69,165794.7
+2018-09-25 14:00:00,113.51,114.28,113.32,114.03,76961.2
+2018-09-25 13:00:00,114.2,114.32,113.42,113.51,78886.9
+2018-09-25 12:00:00,111.75,114.94,111.75,114.2,132187.05
+2018-09-25 11:00:00,112.52,113.15,110.85,111.75,72902.5
+2018-09-25 10:00:00,111.46,112.7,111.46,112.52,31181.4
+2018-09-25 09:00:00,112.72,112.81,111.04,111.46,46988.69
+2018-09-25 08:00:00,112.1,112.72,111.71,112.72,40464.64
+2018-09-25 07:00:00,114.25,114.25,111.63,112.1,195389.47
+2018-09-25 06:00:00,115.59,115.8,113.47,114.25,77902.37
+2018-09-25 05:00:00,114.93,115.7,114.42,115.59,59931.71
+2018-09-25 04:00:00,114.36,115.05,114.07,114.93,22784.93
+2018-09-25 03:00:00,112.02,114.5,112.02,114.36,40078.66
+2018-09-25 02:00:00,112.72,112.73,111.93,112.02,24199.23
+2018-09-25 01:00:00,113.5,113.51,112.2,112.72,113286.68
+2018-09-25 00:00:00,115.03,115.03,113.29,113.5,115771.51
+2018-09-24 23:00:00,114.91,115.21,114.2,115.03,56472.94
+2018-09-24 22:00:00,117.95,117.95,114.6,114.91,487465.49
+2018-09-24 21:00:00,118.06,118.06,117.44,117.95,43110.46
+2018-09-24 20:00:00,118.01,118.34,118.01,118.06,18706.95
+2018-09-24 19:00:00,118.76,118.76,118.0,118.01,26869.23
+2018-09-24 18:00:00,120.0,120.15,118.3,118.76,263340.27
+2018-09-24 17:00:00,118.68,120.3,118.5,120.0,47972.66
+2018-09-24 16:00:00,117.54,120.31,117.44,118.68,390383.24
+2018-09-24 15:00:00,117.8,118.03,116.78,117.54,166087.65
+2018-09-24 14:00:00,117.8,118.37,117.35,117.8,66654.83
+2018-09-24 13:00:00,117.98,117.98,117.25,117.8,25320.96
+2018-09-24 12:00:00,116.75,117.98,116.34,117.98,32586.16
+2018-09-24 11:00:00,118.17,118.17,116.07,116.75,43924.98
+2018-09-24 10:00:00,116.22,118.25,116.18,118.17,67110.55
+2018-09-24 09:00:00,118.22,118.36,115.87,116.22,258115.93
+2018-09-24 08:00:00,119.77,119.97,117.73,118.22,148077.91
+2018-09-24 07:00:00,119.54,120.56,119.36,119.77,185287.71
+2018-09-24 06:00:00,121.02,121.1,119.45,119.54,87306.03
+2018-09-24 05:00:00,122.59,122.59,121.02,121.02,90709.89
+2018-09-24 04:00:00,123.04,123.04,122.45,122.59,19772.88
+2018-09-24 03:00:00,122.79,123.31,122.79,123.04,6082.44
+2018-09-24 02:00:00,122.83,123.3,122.79,122.79,20335.67
+2018-09-24 01:00:00,122.0,123.24,121.9,122.83,11516.04
+2018-09-24 00:00:00,122.49,122.49,121.74,122.0,25865.46
+2018-09-23 23:00:00,123.55,123.55,122.48,122.49,14289.71
+2018-09-23 22:00:00,121.33,123.55,120.52,123.55,272478.18
+2018-09-23 21:00:00,121.15,121.65,120.83,121.33,33154.21
+2018-09-23 20:00:00,121.16,121.43,120.75,121.15,35214.05
+2018-09-23 19:00:00,122.81,123.15,121.02,121.16,86461.42
+2018-09-23 18:00:00,120.81,123.06,120.46,122.81,157789.76
+2018-09-23 17:00:00,121.16,121.16,120.56,120.81,149317.37
+2018-09-23 16:00:00,122.86,122.86,121.16,121.16,161493.32
+2018-09-23 15:00:00,124.11,124.11,122.02,122.86,88389.48
+2018-09-23 14:00:00,125.46,125.93,123.51,124.11,95032.67
+2018-09-23 13:00:00,125.97,126.03,125.17,125.46,26263.96
+2018-09-23 12:00:00,127.05,127.13,125.18,125.97,182311.59
+2018-09-23 11:00:00,127.47,127.47,127.0,127.05,60878.42
+2018-09-23 10:00:00,128.18,128.18,127.1,127.47,40187.19
+2018-09-23 09:00:00,127.11,128.65,127.11,128.18,180334.67
+2018-09-23 08:00:00,126.9,127.55,126.9,127.11,56964.84
+2018-09-23 07:00:00,126.48,127.45,126.36,126.9,90657.63
+2018-09-23 06:00:00,127.27,128.24,126.48,126.48,137061.66
+2018-09-23 05:00:00,123.47,127.99,123.47,127.27,223761.2
+2018-09-23 04:00:00,123.51,124.07,123.47,123.47,56713.16
+2018-09-23 03:00:00,122.18,123.94,122.16,123.51,39891.53
+2018-09-23 02:00:00,122.16,122.37,121.91,122.18,8339.46
+2018-09-23 01:00:00,122.0,122.18,121.51,122.16,67370.29
+2018-09-23 00:00:00,122.39,122.69,122.0,122.0,44879.19
+2018-09-22 23:00:00,122.39,123.23,122.09,122.39,83513.23
+2018-09-22 22:00:00,122.29,122.58,122.15,122.39,5613.42
+2018-09-22 21:00:00,123.06,123.1,122.29,122.29,22933.52
+2018-09-22 20:00:00,121.54,124.0,121.41,123.06,371572.81
+2018-09-22 19:00:00,122.47,122.47,121.51,121.54,19701.66
+2018-09-22 18:00:00,122.01,122.9,121.0,122.47,95551.99
+2018-09-22 17:00:00,122.01,122.46,122.0,122.01,32460.22
+2018-09-22 16:00:00,121.11,122.28,121.09,122.01,24288.77
+2018-09-22 15:00:00,121.0,121.59,121.0,121.11,131193.0
+2018-09-22 14:00:00,121.08,121.25,121.0,121.0,66702.42
+2018-09-22 13:00:00,121.11,121.3,121.0,121.08,35104.84
+2018-09-22 12:00:00,121.05,121.36,121.0,121.11,62669.2
+2018-09-22 11:00:00,120.76,121.42,120.76,121.05,205321.12
+2018-09-22 10:00:00,119.76,121.26,119.76,120.76,81681.66
+2018-09-22 09:00:00,118.87,120.1,118.68,119.76,78988.9
+2018-09-22 08:00:00,123.25,123.25,118.87,118.87,215154.5
+2018-09-22 07:00:00,123.41,123.63,123.1,123.25,26674.17
+2018-09-22 06:00:00,124.47,124.47,123.41,123.41,33024.16
+2018-09-22 05:00:00,123.85,124.78,122.94,124.47,99628.88
+2018-09-22 04:00:00,124.06,124.46,123.54,123.85,55804.55
+2018-09-22 03:00:00,123.44,124.35,122.62,124.06,184470.01
+2018-09-22 02:00:00,123.82,124.28,123.44,123.44,35177.16
+2018-09-22 01:00:00,125.96,126.0,123.16,123.82,120014.84
+2018-09-22 00:00:00,124.43,126.18,124.33,125.96,278959.58
+2018-09-21 23:00:00,123.96,124.68,123.74,124.43,34448.83
+2018-09-21 22:00:00,123.63,124.14,123.11,123.96,53617.74
+2018-09-21 21:00:00,123.1,124.57,121.78,123.63,372712.96
+2018-09-21 20:00:00,123.29,125.0,122.58,123.1,360985.81
+2018-09-21 19:00:00,120.17,123.73,120.07,123.29,408467.2
+2018-09-21 18:00:00,119.25,120.87,119.03,120.17,101754.25
+2018-09-21 17:00:00,119.38,119.6,118.85,119.25,52163.83
+2018-09-21 16:00:00,117.83,119.61,117.83,119.38,151811.56
+2018-09-21 15:00:00,121.13,121.84,117.83,117.83,304603.28
+2018-09-21 14:00:00,120.87,122.75,120.43,121.13,412247.68
+2018-09-21 13:00:00,120.7,121.49,120.48,120.87,156550.33
+2018-09-21 12:00:00,121.98,122.27,120.25,120.7,147509.16
+2018-09-21 11:00:00,120.7,122.89,120.38,121.98,249408.49
+2018-09-21 10:00:00,119.77,120.71,119.44,120.7,35884.96
+2018-09-21 09:00:00,119.77,119.93,118.73,119.77,48532.24
+2018-09-21 08:00:00,120.56,122.01,119.3,119.77,247959.73
+2018-09-21 07:00:00,117.8,120.66,117.52,120.56,215898.75
+2018-09-21 06:00:00,118.37,118.37,116.72,117.8,163393.25
+2018-09-21 05:00:00,117.43,118.53,117.43,118.37,64990.64
+2018-09-21 04:00:00,117.71,118.1,117.11,117.43,38395.05
+2018-09-21 03:00:00,117.58,118.0,117.5,117.71,120385.78
+2018-09-21 02:00:00,115.96,117.64,115.78,117.58,112907.6
+2018-09-21 01:00:00,116.28,116.79,115.77,115.96,48044.83
+2018-09-21 00:00:00,115.79,116.69,115.79,116.28,79242.17
+2018-09-20 23:00:00,115.7,116.51,115.43,115.79,270709.05
+2018-09-20 22:00:00,113.77,115.7,112.82,115.7,203371.91
+2018-09-20 21:00:00,111.5,114.7,111.03,113.77,176731.27
+2018-09-20 20:00:00,112.89,113.1,111.24,111.5,105209.71
+2018-09-20 19:00:00,112.67,113.35,112.67,112.89,40553.28
+2018-09-20 18:00:00,112.57,112.7,112.06,112.67,45440.39
+2018-09-20 17:00:00,112.03,113.02,111.99,112.57,136005.87
+2018-09-20 16:00:00,112.22,112.29,111.84,112.03,110366.18
+2018-09-20 15:00:00,111.65,112.23,111.34,112.22,25464.97
+2018-09-20 14:00:00,112.4,112.45,111.22,111.65,25450.39
+2018-09-20 13:00:00,112.39,112.48,111.69,112.4,64468.97
+2018-09-20 12:00:00,112.59,113.87,112.28,112.39,99376.9
+2018-09-20 11:00:00,111.71,113.08,111.5,112.59,184313.65
+2018-09-20 10:00:00,111.0,111.89,111.0,111.71,12005.99
+2018-09-20 09:00:00,111.4,111.86,110.98,111.0,38726.59
+2018-09-20 08:00:00,111.48,111.48,111.05,111.4,23300.94
+2018-09-20 07:00:00,111.86,111.87,111.24,111.48,26475.28
+2018-09-20 06:00:00,111.77,112.1,111.74,111.86,19025.14
+2018-09-20 05:00:00,111.95,112.01,111.7,111.77,15767.8
+2018-09-20 04:00:00,112.05,112.23,111.94,111.95,35675.03
+2018-09-20 03:00:00,111.7,112.16,111.59,112.05,21842.27
+2018-09-20 02:00:00,111.99,112.06,111.4,111.7,63363.13
+2018-09-20 01:00:00,111.7,112.0,111.2,111.99,69578.73
+2018-09-20 00:00:00,109.57,111.7,109.38,111.7,208558.4
+2018-09-19 23:00:00,109.39,109.57,109.24,109.57,11970.67
+2018-09-19 22:00:00,110.0,110.21,109.3,109.39,29650.15
+2018-09-19 21:00:00,111.29,111.7,110.0,110.0,82009.77
+2018-09-19 20:00:00,111.23,111.66,111.03,111.29,25147.43
+2018-09-19 19:00:00,105.66,112.32,104.6,111.23,465006.84
+2018-09-19 18:00:00,108.77,108.77,104.09,105.66,196592.97
+2018-09-19 17:00:00,108.96,109.18,108.48,108.77,21161.18
+2018-09-19 16:00:00,109.61,109.71,108.52,108.96,22321.1
+2018-09-19 15:00:00,109.01,109.85,109.01,109.61,58730.57
+2018-09-19 14:00:00,108.23,109.48,108.15,109.01,52450.81
+2018-09-19 13:00:00,107.92,108.51,107.46,108.23,75329.17
+2018-09-19 12:00:00,107.42,107.92,106.71,107.92,91453.26
+2018-09-19 11:00:00,108.79,108.79,107.42,107.42,149800.82
+2018-09-19 10:00:00,108.42,109.06,108.42,108.79,29857.7
+2018-09-19 09:00:00,109.56,109.75,108.13,108.42,154519.93
+2018-09-19 08:00:00,110.43,110.43,109.5,109.56,58684.44
+2018-09-19 07:00:00,110.94,110.94,109.65,110.43,47248.83
+2018-09-19 06:00:00,110.95,110.97,110.28,110.94,17360.46
+2018-09-19 05:00:00,110.77,111.46,110.41,110.95,13607.55
+2018-09-19 04:00:00,111.54,111.59,110.23,110.77,70176.69
+2018-09-19 03:00:00,111.72,111.83,111.13,111.54,27077.32
+2018-09-19 02:00:00,112.01,112.01,111.35,111.72,6655.99
+2018-09-19 01:00:00,112.0,112.5,111.71,112.01,37072.56
+2018-09-19 00:00:00,112.01,112.79,111.6,112.0,78277.52
+2018-09-18 23:00:00,112.77,112.77,111.71,112.01,98279.22
+2018-09-18 22:00:00,111.22,113.0,111.17,112.77,62338.45
+2018-09-18 21:00:00,112.16,112.48,111.22,111.22,26841.84
+2018-09-18 20:00:00,111.62,112.64,110.4,112.16,79825.01
+2018-09-18 19:00:00,112.04,112.76,111.4,111.62,108686.63
+2018-09-18 18:00:00,111.69,112.12,111.44,112.04,26865.39
+2018-09-18 17:00:00,112.63,112.66,110.7,111.69,118006.88
+2018-09-18 16:00:00,112.1,113.04,112.1,112.63,121409.26
+2018-09-18 15:00:00,112.1,112.75,111.22,112.1,169316.63
+2018-09-18 14:00:00,113.13,113.2,112.03,112.1,121021.63
+2018-09-18 13:00:00,110.5,113.25,110.29,113.13,379777.82
+2018-09-18 12:00:00,107.96,111.33,107.33,110.5,267778.04
+2018-09-18 11:00:00,105.86,108.04,105.4,107.96,87599.36
+2018-09-18 10:00:00,106.8,106.8,105.48,105.86,23014.37
+2018-09-18 09:00:00,108.33,108.34,105.92,106.8,162495.45
+2018-09-18 08:00:00,110.35,110.35,107.91,108.33,108521.64
+2018-09-18 07:00:00,108.34,110.35,108.34,110.35,76627.18
+2018-09-18 06:00:00,109.3,110.16,108.25,108.34,224437.4
+2018-09-18 05:00:00,107.82,109.47,107.82,109.3,49748.99
+2018-09-18 04:00:00,106.04,108.19,105.83,107.82,44556.35
+2018-09-18 03:00:00,107.04,107.45,106.04,106.04,37208.82
+2018-09-18 02:00:00,107.83,107.83,106.67,107.04,23338.38
+2018-09-18 01:00:00,106.51,107.95,106.51,107.83,43608.87
+2018-09-18 00:00:00,106.1,106.59,103.19,106.51,248570.56
+2018-09-17 23:00:00,108.83,109.6,106.1,106.1,226486.53
+2018-09-17 22:00:00,109.39,109.84,108.33,108.83,90145.34
+2018-09-17 21:00:00,109.17,109.82,108.58,109.39,52303.29
+2018-09-17 20:00:00,110.55,110.64,107.78,109.17,445391.35
+2018-09-17 19:00:00,112.73,112.73,110.0,110.55,91487.04
+2018-09-17 18:00:00,113.25,113.5,111.66,112.73,114271.51
+2018-09-17 17:00:00,111.88,113.51,111.45,113.25,70984.82
+2018-09-17 16:00:00,111.84,113.51,110.44,111.88,746508.75
+2018-09-17 15:00:00,112.5,112.5,108.71,111.84,585027.76
+2018-09-17 14:00:00,115.85,115.85,112.37,112.5,356114.62
+2018-09-17 13:00:00,116.85,116.97,115.29,115.85,208803.13
+2018-09-17 12:00:00,118.54,118.75,116.66,116.85,47359.98
+2018-09-17 11:00:00,117.99,119.52,117.99,118.54,236437.5
+2018-09-17 10:00:00,118.69,118.93,117.25,117.99,75231.52
+2018-09-17 09:00:00,116.2,118.77,114.19,118.69,230578.19
+2018-09-17 08:00:00,116.82,117.0,115.32,116.2,150723.66
+2018-09-17 07:00:00,119.69,119.69,116.33,116.82,377080.19
+2018-09-17 06:00:00,119.58,119.79,118.44,119.69,80880.6
+2018-09-17 05:00:00,117.95,119.58,117.6,119.58,61109.33
+2018-09-17 04:00:00,120.12,120.12,117.62,117.95,255939.85
+2018-09-17 03:00:00,119.71,120.44,118.71,120.12,89082.39
+2018-09-17 02:00:00,120.15,120.47,119.71,119.71,60949.47
+2018-09-17 01:00:00,118.87,120.25,118.83,120.15,78817.67
+2018-09-17 00:00:00,117.18,119.18,116.98,118.87,189611.62
+2018-09-16 23:00:00,116.96,117.3,116.96,117.18,23970.82
+2018-09-16 22:00:00,116.73,117.39,116.38,116.96,41368.66
+2018-09-16 21:00:00,117.07,117.76,116.67,116.73,32153.78
+2018-09-16 20:00:00,117.6,118.65,116.84,117.07,100315.99
+2018-09-16 19:00:00,117.03,118.89,117.01,117.6,81076.12
+2018-09-16 18:00:00,116.32,117.19,116.29,117.03,14766.22
+2018-09-16 17:00:00,116.55,117.06,115.3,116.32,94878.53
+2018-09-16 16:00:00,115.2,116.93,115.12,116.55,47379.84
+2018-09-16 15:00:00,115.8,116.43,114.64,115.2,44320.88
+2018-09-16 14:00:00,116.85,116.89,114.21,115.8,352034.33
+2018-09-16 13:00:00,118.51,118.8,116.69,116.85,15561.58
+2018-09-16 12:00:00,117.89,118.51,117.2,118.51,41010.14
+2018-09-16 11:00:00,117.97,118.66,117.5,117.89,55181.96
+2018-09-16 10:00:00,118.28,118.81,117.69,117.97,75309.21
+2018-09-16 09:00:00,117.06,119.01,115.77,118.28,262084.17
+2018-09-16 08:00:00,114.64,117.09,114.64,117.06,48317.94
+2018-09-16 07:00:00,113.41,114.7,113.34,114.64,93555.46
+2018-09-16 06:00:00,114.31,114.31,112.97,113.41,66750.07
+2018-09-16 05:00:00,114.63,114.71,113.38,114.31,67800.22
+2018-09-16 04:00:00,115.8,116.14,113.81,114.63,222558.03
+2018-09-16 03:00:00,116.51,116.53,115.8,115.8,77361.28
+2018-09-16 02:00:00,117.5,117.5,116.22,116.51,101790.73
+2018-09-16 01:00:00,117.91,118.0,117.19,117.5,83380.43
+2018-09-16 00:00:00,118.92,118.92,117.6,117.91,50303.65
+2018-09-15 23:00:00,119.04,119.97,118.9,118.92,47576.36
+2018-09-15 22:00:00,118.1,119.72,117.6,119.04,57046.06
+2018-09-15 21:00:00,119.48,119.53,117.61,118.1,81338.83
+2018-09-15 20:00:00,119.07,119.6,117.61,119.48,138831.42
+2018-09-15 19:00:00,120.04,120.42,118.71,119.07,98483.83
+2018-09-15 18:00:00,120.45,120.8,119.92,120.04,50486.91
+2018-09-15 17:00:00,120.14,120.53,119.76,120.45,10454.95
+2018-09-15 16:00:00,120.0,120.49,119.09,120.14,22633.92
+2018-09-15 15:00:00,118.94,120.07,118.94,120.0,78328.33
+2018-09-15 14:00:00,120.34,120.9,118.81,118.94,213302.98
+2018-09-15 13:00:00,121.16,121.75,119.32,120.34,351765.08
+2018-09-15 12:00:00,121.29,121.95,121.14,121.16,94587.58
+2018-09-15 11:00:00,121.4,121.74,120.47,121.29,104668.47
+2018-09-15 10:00:00,121.68,122.0,121.17,121.4,95672.45
+2018-09-15 09:00:00,121.15,122.6,121.15,121.68,233469.42
+2018-09-15 08:00:00,119.96,121.88,119.9,121.15,200168.52
+2018-09-15 07:00:00,118.35,120.93,118.21,119.96,293300.5
+2018-09-15 06:00:00,118.7,118.98,117.6,118.35,121596.11
+2018-09-15 05:00:00,119.0,119.8,118.47,118.7,111771.01
+2018-09-15 04:00:00,118.54,119.22,118.0,119.0,127890.39
+2018-09-15 03:00:00,117.48,118.54,117.47,118.54,90402.83
+2018-09-15 02:00:00,119.09,119.23,117.39,117.48,30543.86
+2018-09-15 01:00:00,117.62,119.25,117.61,119.09,152195.63
+2018-09-15 00:00:00,116.61,118.55,115.72,117.62,464386.95
+2018-09-14 23:00:00,116.62,117.66,115.25,116.61,291505.99
+2018-09-14 22:00:00,116.46,117.04,116.35,116.62,110485.82
+2018-09-14 21:00:00,116.34,117.48,115.38,116.46,314046.5
+2018-09-14 20:00:00,115.1,116.86,114.39,116.34,102614.5
+2018-09-14 19:00:00,113.44,115.38,113.44,115.1,81327.42
+2018-09-14 18:00:00,113.06,114.24,112.88,113.44,53283.5
+2018-09-14 17:00:00,115.03,115.06,113.06,113.06,113531.16
+2018-09-14 16:00:00,112.69,115.33,112.69,115.03,132227.7
+2018-09-14 15:00:00,111.71,112.69,111.71,112.69,58714.97
+2018-09-14 14:00:00,111.33,111.9,111.14,111.71,57813.62
+2018-09-14 13:00:00,111.7,111.7,110.44,111.33,75378.06
+2018-09-14 12:00:00,112.2,112.38,111.11,111.7,101390.3
+2018-09-14 11:00:00,111.49,112.69,111.49,112.2,78829.38
+2018-09-14 10:00:00,109.65,112.08,109.44,111.49,276954.22
+2018-09-14 09:00:00,109.87,111.08,108.88,109.65,296193.06
+2018-09-14 08:00:00,114.25,114.35,109.71,109.87,588409.5
+2018-09-14 07:00:00,114.95,116.0,114.1,114.25,102251.28
+2018-09-14 06:00:00,115.2,115.69,114.95,114.95,89292.48
+2018-09-14 05:00:00,114.91,115.42,114.54,115.2,43596.71
+2018-09-14 04:00:00,114.63,116.03,114.59,114.91,126430.92
+2018-09-14 03:00:00,113.98,116.54,113.93,114.63,141109.48
+2018-09-14 02:00:00,112.14,115.8,112.14,113.98,357710.97
+2018-09-14 01:00:00,110.89,112.14,110.89,112.14,29971.73
+2018-09-14 00:00:00,112.15,112.41,110.89,110.89,56105.64
+2018-09-13 23:00:00,111.31,113.02,111.3,112.15,87902.59
+2018-09-13 22:00:00,111.47,113.1,111.18,111.31,218231.0
+2018-09-13 21:00:00,111.74,111.87,110.8,111.47,45855.89
+2018-09-13 20:00:00,111.8,112.0,110.75,111.74,90342.93
+2018-09-13 19:00:00,112.02,112.08,111.51,111.8,184069.27
+2018-09-13 18:00:00,112.29,112.94,112.02,112.02,55982.09
+2018-09-13 17:00:00,113.95,113.95,112.0,112.29,137948.6
+2018-09-13 16:00:00,113.02,114.45,113.0,113.95,271351.53
+2018-09-13 15:00:00,113.87,113.87,112.79,113.02,119978.0
+2018-09-13 14:00:00,115.15,116.88,113.33,113.87,414478.71
+2018-09-13 13:00:00,112.77,116.18,112.72,115.15,440253.88
+2018-09-13 12:00:00,112.7,113.1,112.21,112.77,102347.6
+2018-09-13 11:00:00,111.81,112.79,111.55,112.7,103931.46
+2018-09-13 10:00:00,111.39,113.07,111.39,111.81,457761.67
+2018-09-13 09:00:00,107.9,112.98,107.9,111.39,1374987.26
+2018-09-13 08:00:00,105.82,107.9,105.69,107.9,102771.69
+2018-09-13 07:00:00,105.77,106.62,105.77,105.82,33173.6
+2018-09-13 06:00:00,105.36,106.07,105.28,105.77,31011.17
+2018-09-13 05:00:00,104.68,105.7,104.68,105.36,29652.01
+2018-09-13 04:00:00,104.9,105.06,104.68,104.68,21710.45
+2018-09-13 03:00:00,105.63,105.71,104.44,104.9,41796.41
+2018-09-13 02:00:00,106.03,106.64,105.57,105.63,35763.93
+2018-09-13 01:00:00,105.9,107.24,105.9,106.03,124642.25
+2018-09-13 00:00:00,104.2,107.0,104.2,105.9,136748.85
+2018-09-12 23:00:00,105.02,105.26,103.26,104.2,152739.98
+2018-09-12 22:00:00,103.04,105.45,103.04,105.02,112620.74
+2018-09-12 21:00:00,101.04,104.22,100.79,103.04,166973.11
+2018-09-12 20:00:00,101.92,101.92,100.8,101.04,15209.76
+2018-09-12 19:00:00,101.92,102.97,101.18,101.92,121560.96
+2018-09-12 18:00:00,100.26,102.3,99.74,101.92,154021.05
+2018-09-12 17:00:00,101.31,101.46,99.88,100.26,88151.24
+2018-09-12 16:00:00,101.79,102.23,100.86,101.31,203374.14
+2018-09-12 15:00:00,98.76,102.41,98.76,101.79,327045.67
+2018-09-12 14:00:00,98.23,99.04,98.0,98.76,30687.45
+2018-09-12 13:00:00,97.1,98.65,97.08,98.23,41728.16
+2018-09-12 12:00:00,97.28,98.53,96.39,97.1,132240.59
+2018-09-12 11:00:00,97.69,98.0,96.74,97.28,132992.96
+2018-09-12 10:00:00,98.36,99.49,97.6,97.69,114735.9
+2018-09-12 09:00:00,97.87,99.25,97.62,98.36,138811.18
+2018-09-12 08:00:00,98.83,99.3,97.26,97.87,157940.35
+2018-09-12 07:00:00,101.03,101.03,98.73,98.83,422684.08
+2018-09-12 06:00:00,101.9,101.97,100.86,101.03,27603.16
+2018-09-12 05:00:00,101.61,102.68,101.38,101.9,68885.91
+2018-09-12 04:00:00,101.77,101.77,101.37,101.61,12857.78
+2018-09-12 03:00:00,102.63,102.86,101.21,101.77,38518.15
+2018-09-12 02:00:00,102.98,103.13,102.09,102.63,24104.85
+2018-09-12 01:00:00,104.1,104.31,102.88,102.98,13159.18
+2018-09-12 00:00:00,105.12,105.98,103.78,104.1,114079.9
+2018-09-11 23:00:00,105.4,105.75,104.92,105.12,42268.18
+2018-09-11 22:00:00,104.5,106.34,104.25,105.4,308894.59
+2018-09-11 21:00:00,103.63,104.53,101.86,104.5,171222.97
+2018-09-11 20:00:00,103.55,104.13,102.77,103.63,61267.56
+2018-09-11 19:00:00,102.3,104.24,101.76,103.55,101018.71
+2018-09-11 18:00:00,102.87,102.88,101.1,102.3,216647.85
+2018-09-11 17:00:00,104.21,104.21,101.84,102.87,368406.51
+2018-09-11 16:00:00,103.58,104.81,103.39,104.21,169815.35
+2018-09-11 15:00:00,103.98,104.0,103.16,103.58,65662.18
+2018-09-11 14:00:00,106.69,107.03,103.3,103.98,100978.19
+2018-09-11 13:00:00,106.49,107.4,106.13,106.69,32364.67
+2018-09-11 12:00:00,106.15,106.54,105.7,106.49,77694.58
+2018-09-11 11:00:00,107.83,107.83,105.84,106.15,80499.16
+2018-09-11 10:00:00,108.0,108.31,107.02,107.83,44839.11
+2018-09-11 09:00:00,107.77,108.28,107.64,108.0,34698.03
+2018-09-11 08:00:00,107.27,107.93,107.0,107.77,38101.3
+2018-09-11 07:00:00,106.89,107.91,106.89,107.27,56240.7
+2018-09-11 06:00:00,107.69,107.69,106.89,106.89,83137.57
+2018-09-11 05:00:00,107.89,107.89,106.58,107.69,83372.89
+2018-09-11 04:00:00,108.12,109.04,107.7,107.89,96615.22
+2018-09-11 03:00:00,108.03,108.49,107.94,108.12,34243.31
+2018-09-11 02:00:00,107.47,108.17,107.31,108.03,64748.7
+2018-09-11 01:00:00,106.02,107.47,106.02,107.47,34818.43
+2018-09-11 00:00:00,105.95,106.32,104.99,106.02,80082.81
+2018-09-10 23:00:00,105.25,105.95,104.97,105.95,40123.53
+2018-09-10 22:00:00,105.79,106.0,104.9,105.25,35805.02
+2018-09-10 21:00:00,105.62,106.74,104.86,105.79,69223.24
+2018-09-10 20:00:00,105.24,105.75,104.55,105.62,62025.12
+2018-09-10 19:00:00,104.17,105.48,103.97,105.24,75974.06
+2018-09-10 18:00:00,104.18,104.19,103.17,104.17,95843.49
+2018-09-10 17:00:00,104.81,105.05,104.0,104.18,50086.62
+2018-09-10 16:00:00,105.95,106.72,104.31,104.81,112044.31
+2018-09-10 15:00:00,106.19,106.52,105.42,105.95,49595.24
+2018-09-10 14:00:00,105.57,106.62,105.57,106.19,47060.86
+2018-09-10 13:00:00,105.42,105.64,104.13,105.57,117434.45
+2018-09-10 12:00:00,105.84,105.87,105.31,105.42,13820.39
+2018-09-10 11:00:00,105.5,106.49,105.25,105.84,69986.57
+2018-09-10 10:00:00,106.58,106.59,104.89,105.5,228286.73
+2018-09-10 09:00:00,107.08,107.21,106.19,106.58,80474.75
+2018-09-10 08:00:00,108.32,108.68,107.01,107.08,29440.98
+2018-09-10 07:00:00,108.84,109.55,108.02,108.32,45029.22
+2018-09-10 06:00:00,107.88,108.9,107.88,108.84,28986.1
+2018-09-10 05:00:00,107.82,108.16,107.48,107.88,20091.27
+2018-09-10 04:00:00,107.75,108.11,106.77,107.82,16853.54
+2018-09-10 03:00:00,108.31,108.31,107.75,107.75,14177.16
+2018-09-10 02:00:00,107.15,108.69,107.1,108.31,37660.11
+2018-09-10 01:00:00,105.3,108.03,105.14,107.15,83175.5
+2018-09-10 00:00:00,105.02,106.12,105.02,105.3,38048.92
+2018-09-09 23:00:00,105.56,106.49,105.02,105.02,54260.05
+2018-09-09 22:00:00,109.29,109.32,105.04,105.56,303529.75
+2018-09-09 21:00:00,109.26,111.02,109.13,109.29,173973.09
+2018-09-09 20:00:00,108.39,109.98,108.39,109.26,115127.55
+2018-09-09 19:00:00,106.85,108.8,106.85,108.39,101338.38
+2018-09-09 18:00:00,106.09,107.12,106.09,106.85,38373.65
+2018-09-09 17:00:00,107.31,107.7,105.8,106.09,127996.58
+2018-09-09 16:00:00,107.3,107.51,107.05,107.31,44081.85
+2018-09-09 15:00:00,106.58,107.38,105.89,107.3,76674.48
+2018-09-09 14:00:00,105.77,106.88,105.77,106.58,37168.56
+2018-09-09 13:00:00,106.0,107.2,105.48,105.77,123748.6
+2018-09-09 12:00:00,105.38,106.36,105.11,106.0,106866.2
+2018-09-09 11:00:00,105.62,106.93,104.67,105.38,360194.19
+2018-09-09 10:00:00,107.48,107.93,105.55,105.62,81429.24
+2018-09-09 09:00:00,103.43,107.91,103.27,107.48,326848.39
+2018-09-09 08:00:00,102.97,103.62,102.94,103.43,9879.29
+2018-09-09 07:00:00,103.85,103.85,102.84,102.97,30585.11
+2018-09-09 06:00:00,103.0,104.14,102.9,103.85,42266.68
+2018-09-09 05:00:00,102.06,103.03,101.96,103.0,21785.34
+2018-09-09 04:00:00,101.47,102.17,101.42,102.06,13488.44
+2018-09-09 03:00:00,100.94,101.56,100.5,101.47,54828.61
+2018-09-09 02:00:00,103.17,103.2,100.93,100.94,90241.31
+2018-09-09 01:00:00,102.45,103.17,101.66,103.17,111246.43
+2018-09-09 00:00:00,103.8,103.82,102.44,102.45,267242.97
+2018-09-08 23:00:00,102.7,104.16,102.61,103.8,130541.29
+2018-09-08 22:00:00,102.66,103.23,102.14,102.7,123075.48
+2018-09-08 21:00:00,102.24,102.85,101.74,102.66,140945.43
+2018-09-08 20:00:00,103.43,103.86,101.0,102.24,375123.0
+2018-09-08 19:00:00,105.0,105.0,103.02,103.43,69281.97
+2018-09-08 18:00:00,105.88,106.16,102.32,105.0,906116.8
+2018-09-08 17:00:00,110.55,110.74,105.3,105.88,583743.69
+2018-09-08 16:00:00,112.75,112.81,110.55,110.55,109749.22
+2018-09-08 15:00:00,112.24,112.75,112.07,112.75,15630.31
+2018-09-08 14:00:00,113.06,113.08,112.24,112.24,49537.47
+2018-09-08 13:00:00,112.25,113.21,111.94,113.06,32413.64
+2018-09-08 12:00:00,113.32,113.32,111.79,112.25,45521.22
+2018-09-08 11:00:00,113.86,113.92,112.89,113.32,21263.45
+2018-09-08 10:00:00,114.23,114.23,113.64,113.86,23142.75
+2018-09-08 09:00:00,113.96,114.23,113.2,114.23,83975.07
+2018-09-08 08:00:00,112.88,114.51,112.88,113.96,169248.37
+2018-09-08 07:00:00,113.31,113.33,112.88,112.88,14903.28
+2018-09-08 06:00:00,113.2,113.53,113.18,113.31,52680.93
+2018-09-08 05:00:00,112.59,113.25,112.44,113.2,23494.74
+2018-09-08 04:00:00,111.89,112.59,111.89,112.59,8492.12
+2018-09-08 03:00:00,112.12,113.0,111.76,111.89,38971.67
+2018-09-08 02:00:00,113.07,113.07,110.34,112.12,277719.6
+2018-09-08 01:00:00,113.53,113.8,112.87,113.07,10294.65
+2018-09-08 00:00:00,110.69,114.87,110.68,113.53,383249.63
+2018-09-07 23:00:00,112.68,112.93,110.41,110.69,61323.16
+2018-09-07 22:00:00,112.88,113.19,112.2,112.68,50965.19
+2018-09-07 21:00:00,112.67,113.69,111.58,112.88,105041.33
+2018-09-07 20:00:00,112.31,112.68,111.57,112.67,11654.6
+2018-09-07 19:00:00,112.35,112.67,111.79,112.31,12983.27
+2018-09-07 18:00:00,111.85,112.55,111.58,112.35,20368.66
+2018-09-07 17:00:00,113.11,113.11,111.75,111.85,113246.95
+2018-09-07 16:00:00,110.71,114.05,110.1,113.11,429082.13
+2018-09-07 15:00:00,111.2,112.16,110.11,110.71,88310.37
+2018-09-07 14:00:00,112.81,114.1,111.16,111.2,87224.01
+2018-09-07 13:00:00,112.7,113.89,112.39,112.81,60694.15
+2018-09-07 12:00:00,110.84,113.16,110.52,112.7,150473.92
+2018-09-07 11:00:00,110.99,111.81,109.9,110.84,219851.68
+2018-09-07 10:00:00,114.4,114.4,109.9,110.99,472499.86
+2018-09-07 09:00:00,114.09,114.4,113.34,114.4,108949.09
+2018-09-07 08:00:00,116.73,116.73,113.89,114.09,176402.52
+2018-09-07 07:00:00,116.21,117.18,116.21,116.73,21118.54
+2018-09-07 06:00:00,118.45,118.88,116.21,116.21,232176.37
+2018-09-07 05:00:00,117.53,119.72,117.53,118.45,281509.51
+2018-09-07 04:00:00,118.21,118.21,117.19,117.53,32657.6
+2018-09-07 03:00:00,118.1,119.79,117.95,118.21,51656.92
+2018-09-07 02:00:00,119.0,119.87,117.93,118.1,88958.05
+2018-09-07 01:00:00,118.51,119.32,117.94,119.0,175153.82
+2018-09-07 00:00:00,117.32,118.55,116.84,118.51,61878.62
+2018-09-06 23:00:00,115.19,118.49,115.19,117.32,256430.4
+2018-09-06 22:00:00,112.48,115.31,112.48,115.19,60541.66
+2018-09-06 21:00:00,114.72,115.2,112.03,112.48,222223.2
+2018-09-06 20:00:00,113.77,115.46,113.4,114.72,94678.34
+2018-09-06 19:00:00,112.61,114.28,112.34,113.77,89065.62
+2018-09-06 18:00:00,110.0,114.07,109.9,112.61,350425.96
+2018-09-06 17:00:00,112.76,113.15,110.0,110.0,209420.33
+2018-09-06 16:00:00,113.48,114.31,111.61,112.76,308789.16
+2018-09-06 15:00:00,115.63,115.63,113.33,113.48,78863.59
+2018-09-06 14:00:00,115.71,116.14,113.54,115.63,427824.04
+2018-09-06 13:00:00,111.0,116.09,110.63,115.71,270710.55
+2018-09-06 12:00:00,110.6,111.54,110.19,111.0,123312.99
+2018-09-06 11:00:00,108.66,111.0,108.61,110.6,109537.5
+2018-09-06 10:00:00,109.67,109.86,108.45,108.66,73392.63
+2018-09-06 09:00:00,110.55,111.35,107.97,109.67,593455.61
+2018-09-06 08:00:00,110.59,110.84,109.9,110.55,165564.3
+2018-09-06 07:00:00,112.39,112.48,109.59,110.59,400483.15
+2018-09-06 06:00:00,112.54,113.52,110.31,112.39,235928.42
+2018-09-06 05:00:00,115.2,115.55,111.75,112.54,151627.92
+2018-09-06 04:00:00,114.95,115.57,113.81,115.2,123329.37
+2018-09-06 03:00:00,116.86,117.27,113.83,114.95,269715.04
+2018-09-06 02:00:00,115.5,118.17,115.01,116.86,582480.29
+2018-09-06 01:00:00,114.94,115.92,112.7,115.5,592021.26
+2018-09-06 00:00:00,114.9,115.87,108.58,114.94,1290362.99
+2018-09-05 23:00:00,119.37,120.0,113.05,114.9,634732.77
+2018-09-05 22:00:00,119.18,120.04,116.78,119.37,279791.43
+2018-09-05 21:00:00,122.0,122.46,117.85,119.18,863305.17
+2018-09-05 20:00:00,117.65,123.5,117.42,122.0,663208.99
+2018-09-05 19:00:00,118.33,119.45,116.97,117.65,260194.78
+2018-09-05 18:00:00,117.92,120.63,117.73,118.33,377305.94
+2018-09-05 17:00:00,117.87,118.45,116.29,117.92,350183.89
+2018-09-05 16:00:00,122.58,123.39,114.11,117.87,1888873.78
+2018-09-05 15:00:00,125.89,125.89,121.5,122.58,475699.34
+2018-09-05 14:00:00,127.2,127.48,125.42,125.89,122009.35
+2018-09-05 13:00:00,125.81,127.69,123.8,127.2,364821.48
+2018-09-05 12:00:00,124.07,128.77,123.8,125.81,641926.69
+2018-09-05 11:00:00,126.6,126.62,122.86,124.07,1011463.64
+2018-09-05 10:00:00,133.11,134.43,126.0,126.6,1949022.35
+2018-09-05 09:00:00,138.95,138.95,133.1,133.11,769062.78
+2018-09-05 08:00:00,138.77,139.4,138.68,138.95,40721.6
+2018-09-05 07:00:00,139.59,139.8,138.41,138.77,103187.32
+2018-09-05 06:00:00,139.04,140.0,137.74,139.59,202051.44
+2018-09-05 05:00:00,137.33,139.06,136.5,139.04,115395.74
+2018-09-05 04:00:00,137.82,138.39,136.97,137.33,130941.09
+2018-09-05 03:00:00,140.0,140.0,137.48,137.82,121789.96
+2018-09-05 02:00:00,139.49,140.0,139.3,140.0,194860.44
+2018-09-05 01:00:00,138.7,139.5,138.56,139.49,155410.31
+2018-09-05 00:00:00,138.16,138.83,137.67,138.7,54032.72
+2018-09-04 23:00:00,137.2,138.68,136.97,138.16,105826.12
+2018-09-04 22:00:00,136.94,137.41,136.83,137.2,8395.64
+2018-09-04 21:00:00,137.28,138.24,136.43,136.94,297646.38
+2018-09-04 20:00:00,136.5,137.49,135.04,137.28,239576.11
+2018-09-04 19:00:00,136.57,137.25,135.76,136.5,159283.18
+2018-09-04 18:00:00,139.22,139.88,136.3,136.57,586783.53
+2018-09-04 17:00:00,135.82,139.56,135.55,139.22,704348.15
+2018-09-04 16:00:00,135.58,135.96,134.28,135.82,190719.4
+2018-09-04 15:00:00,135.0,136.92,134.66,135.58,318011.67
+2018-09-04 14:00:00,136.61,137.77,134.95,135.0,379185.07
+2018-09-04 13:00:00,136.98,138.9,136.6,136.61,177389.63
+2018-09-04 12:00:00,139.76,140.0,136.67,136.98,644814.47
+2018-09-04 11:00:00,138.94,139.93,138.67,139.76,357325.57
+2018-09-04 10:00:00,138.5,139.47,138.4,138.94,171776.11
+2018-09-04 09:00:00,139.0,139.57,137.5,138.5,264610.3
+2018-09-04 08:00:00,136.9,139.85,136.84,139.0,622777.26
+2018-09-04 07:00:00,135.63,137.0,134.5,136.9,199900.64
+2018-09-04 06:00:00,135.45,136.48,135.21,135.63,149712.11
+2018-09-04 05:00:00,136.13,136.49,135.22,135.45,380459.41
+2018-09-04 04:00:00,136.6,137.67,135.14,136.13,222221.89
+2018-09-04 03:00:00,137.9,138.58,136.57,136.6,143744.67
+2018-09-04 02:00:00,139.4,139.82,137.15,137.9,284800.57
+2018-09-04 01:00:00,137.9,142.71,137.82,139.4,900771.1
+2018-09-04 00:00:00,134.87,140.79,134.75,137.9,1091125.65
+2018-09-03 23:00:00,133.9,135.91,133.85,134.87,198549.78
+2018-09-03 22:00:00,134.34,135.79,133.79,133.9,236194.18
+2018-09-03 21:00:00,134.97,136.48,134.32,134.34,174617.94
+2018-09-03 20:00:00,134.52,136.3,132.81,134.97,439292.37
+2018-09-03 19:00:00,133.39,137.49,131.34,134.52,1214445.08
+2018-09-03 18:00:00,134.8,136.28,132.26,133.39,1165465.29
+2018-09-03 17:00:00,130.47,136.5,130.24,134.8,1283916.95
+2018-09-03 16:00:00,128.32,131.0,127.97,130.47,1093289.3
+2018-09-03 15:00:00,128.04,128.35,127.72,128.32,162603.26
+2018-09-03 14:00:00,127.86,128.37,125.33,128.04,947986.44
+2018-09-03 13:00:00,122.88,128.86,122.59,127.86,689966.96
+2018-09-03 12:00:00,121.96,123.0,121.95,122.88,90420.58
+2018-09-03 11:00:00,121.05,121.96,120.82,121.96,33411.91
+2018-09-03 10:00:00,121.32,121.35,120.66,121.05,224138.62
+2018-09-03 09:00:00,121.83,121.95,121.23,121.32,49959.97
+2018-09-03 08:00:00,121.89,121.96,121.38,121.83,62550.95
+2018-09-03 07:00:00,120.68,121.96,120.67,121.89,42974.24
+2018-09-03 06:00:00,121.76,121.95,120.68,120.68,51313.8
+2018-09-03 05:00:00,120.0,121.94,120.0,121.76,43556.73
+2018-09-03 04:00:00,120.42,120.87,118.87,120.0,70616.93
+2018-09-03 03:00:00,120.7,121.31,120.11,120.42,12403.03
+2018-09-03 02:00:00,119.54,121.3,119.53,120.7,25526.4
+2018-09-03 01:00:00,120.85,121.08,119.2,119.54,50469.19
+2018-09-03 00:00:00,119.94,121.8,119.94,120.85,105848.53
+2018-09-02 23:00:00,122.74,123.13,119.71,119.94,128611.9
+2018-09-02 22:00:00,121.32,123.0,121.21,122.74,56811.48
+2018-09-02 21:00:00,122.25,123.28,121.31,121.32,142426.89
+2018-09-02 20:00:00,122.04,122.64,120.12,122.25,102342.96
+2018-09-02 19:00:00,121.78,122.99,121.07,122.04,87599.0
+2018-09-02 18:00:00,121.21,121.84,120.26,121.78,54755.88
+2018-09-02 17:00:00,121.55,123.0,121.09,121.21,150463.12
+2018-09-02 16:00:00,118.89,121.78,118.07,121.55,245117.53
+2018-09-02 15:00:00,118.53,119.04,118.13,118.89,67979.62
+2018-09-02 14:00:00,117.5,118.61,117.21,118.53,66295.93
+2018-09-02 13:00:00,119.74,119.79,117.18,117.5,73614.38
+2018-09-02 12:00:00,118.24,119.78,118.24,119.74,66152.99
+2018-09-02 11:00:00,118.49,118.49,116.44,118.24,260664.61
+2018-09-02 10:00:00,121.49,121.84,117.3,118.49,496384.23
+2018-09-02 09:00:00,122.25,125.24,121.38,121.49,629368.91
+2018-09-02 08:00:00,122.86,126.14,122.12,122.25,749835.56
+2018-09-02 07:00:00,123.05,124.09,122.35,122.86,238221.55
+2018-09-02 06:00:00,124.24,124.75,122.97,123.05,98491.07
+2018-09-02 05:00:00,123.0,124.78,123.0,124.24,117829.93
+2018-09-02 04:00:00,121.96,123.68,121.96,123.0,71472.8
+2018-09-02 03:00:00,119.86,122.2,119.86,121.96,138333.25
+2018-09-02 02:00:00,118.9,120.13,118.9,119.86,200261.42
+2018-09-02 01:00:00,119.58,120.11,118.36,118.9,304249.82
+2018-09-02 00:00:00,121.03,121.43,119.57,119.58,233994.63
+2018-09-01 23:00:00,122.94,122.94,121.02,121.03,69473.82
+2018-09-01 22:00:00,121.89,123.0,120.35,122.94,302825.75
+2018-09-01 21:00:00,122.32,123.29,121.89,121.89,46049.97
+2018-09-01 20:00:00,124.31,124.31,122.3,122.32,160890.91
+2018-09-01 19:00:00,124.1,124.9,123.81,124.31,284920.57
+2018-09-01 18:00:00,122.78,124.41,122.54,124.1,61219.79
+2018-09-01 17:00:00,121.36,124.27,121.36,122.78,348738.55
+2018-09-01 16:00:00,122.65,124.26,120.67,121.36,461934.43
+2018-09-01 15:00:00,122.56,124.9,122.09,122.65,577774.12
+2018-09-01 14:00:00,122.34,123.87,120.28,122.56,600550.5
+2018-09-01 13:00:00,119.05,122.34,119.02,122.34,130011.93
+2018-09-01 12:00:00,123.19,123.3,118.71,119.05,560435.62
+2018-09-01 11:00:00,123.06,123.85,120.68,123.19,748929.11
+2018-09-01 10:00:00,121.7,123.4,121.7,123.06,470381.08
+2018-09-01 09:00:00,121.09,122.89,119.81,121.7,639272.11
+2018-09-01 08:00:00,119.0,121.86,119.0,121.09,657254.42
+2018-09-01 07:00:00,119.0,119.71,119.0,119.0,224945.37
+2018-09-01 06:00:00,117.88,119.39,117.27,119.0,109887.07
+2018-09-01 05:00:00,119.17,119.31,117.24,117.88,93731.88
+2018-09-01 04:00:00,118.99,119.5,116.2,119.17,557832.15
+2018-09-01 03:00:00,117.06,119.8,117.06,118.99,354227.33
+2018-09-01 02:00:00,116.91,117.61,116.5,117.06,139026.54
+2018-09-01 01:00:00,117.46,117.68,116.09,116.91,154488.03
+2018-09-01 00:00:00,116.14,117.73,115.37,117.46,199115.0
+2018-08-31 23:00:00,115.38,118.46,115.18,116.14,487015.02
+2018-08-31 22:00:00,114.47,115.78,114.15,115.38,144518.15
+2018-08-31 21:00:00,115.59,115.6,114.0,114.47,326475.58
+2018-08-31 20:00:00,114.77,116.77,114.61,115.59,380016.04
+2018-08-31 19:00:00,115.85,117.07,114.46,114.77,650631.89
+2018-08-31 18:00:00,113.91,116.13,112.85,115.85,707284.36
+2018-08-31 17:00:00,110.33,114.85,109.93,113.91,597197.68
+2018-08-31 16:00:00,107.24,110.63,107.24,110.33,430924.92
+2018-08-31 15:00:00,107.24,107.24,106.97,107.24,2310.05
+2018-08-31 14:00:00,107.47,107.83,106.55,107.24,66379.12
+2018-08-31 13:00:00,107.93,108.46,106.53,107.47,281701.07
+2018-08-31 12:00:00,109.19,109.2,107.5,107.93,170790.29
+2018-08-31 11:00:00,108.84,110.0,108.1,109.19,149140.86
+2018-08-31 10:00:00,109.79,110.83,108.72,108.84,358048.52
+2018-08-31 09:00:00,107.71,110.9,107.49,109.79,193728.45
+2018-08-31 08:00:00,108.41,109.3,107.71,107.71,155090.34
+2018-08-31 07:00:00,107.6,109.19,107.38,108.41,86690.48
+2018-08-31 06:00:00,109.17,109.17,106.26,107.6,312994.67
+2018-08-31 05:00:00,106.55,111.01,106.54,109.17,861141.24
+2018-08-31 04:00:00,105.41,107.05,105.13,106.55,57114.5
+2018-08-31 03:00:00,104.69,106.35,104.69,105.41,250553.86
+2018-08-31 02:00:00,103.37,105.04,103.37,104.69,159735.72
+2018-08-31 01:00:00,102.91,103.52,102.91,103.37,23554.63
+2018-08-31 00:00:00,103.27,103.58,102.64,102.91,173660.11
+2018-08-30 23:00:00,101.8,103.27,101.55,103.27,182916.82
+2018-08-30 22:00:00,101.27,101.8,100.69,101.8,44476.46
+2018-08-30 21:00:00,99.66,101.45,99.66,101.27,148356.94
+2018-08-30 20:00:00,97.33,100.71,97.2,99.66,135865.78
+2018-08-30 19:00:00,97.44,97.7,97.17,97.33,20276.25
+2018-08-30 18:00:00,97.8,98.29,97.0,97.44,52830.38
+2018-08-30 17:00:00,97.71,98.22,97.68,97.8,21490.84
+2018-08-30 16:00:00,98.0,98.0,97.29,97.71,13367.25
+2018-08-30 15:00:00,97.92,98.04,97.39,98.0,60232.0
+2018-08-30 14:00:00,97.44,98.15,97.44,97.92,35908.56
+2018-08-30 13:00:00,97.32,97.6,97.0,97.44,5235.64
+2018-08-30 12:00:00,97.71,97.93,97.04,97.32,22166.98
+2018-08-30 11:00:00,98.28,98.4,97.62,97.71,14458.54
+2018-08-30 10:00:00,98.23,98.71,97.0,98.28,180035.67
+2018-08-30 09:00:00,100.45,100.52,98.1,98.23,265426.1
+2018-08-30 08:00:00,100.65,102.15,100.01,100.45,52407.24
+2018-08-30 07:00:00,101.04,101.7,100.65,100.65,29822.12
+2018-08-30 06:00:00,100.5,101.2,100.17,101.04,30101.64
+2018-08-30 05:00:00,101.67,101.92,100.49,100.5,12434.57
+2018-08-30 04:00:00,102.22,102.22,101.26,101.36,20570.89
+2018-08-30 03:00:00,103.35,103.44,102.0,102.22,136752.43
+2018-08-30 02:00:00,104.36,104.4,103.11,103.35,87962.25
+2018-08-30 01:00:00,105.1,105.1,103.61,104.36,105872.45
+2018-08-30 00:00:00,103.52,106.46,103.52,105.1,274842.13
+2018-08-29 23:00:00,103.97,104.21,103.36,103.52,32354.62
+2018-08-29 22:00:00,103.22,104.12,103.22,103.97,15151.77
+2018-08-29 21:00:00,102.65,103.3,102.26,103.22,13663.8
+2018-08-29 20:00:00,102.7,102.78,102.14,102.65,29267.47
+2018-08-29 19:00:00,102.23,103.24,101.93,102.7,23089.5
+2018-08-29 18:00:00,102.36,102.48,101.76,102.23,5447.44
+2018-08-29 17:00:00,102.3,102.7,102.24,102.36,9336.33
+2018-08-29 16:00:00,101.65,102.57,100.59,102.3,43373.0
+2018-08-29 15:00:00,104.21,105.01,100.83,101.65,247827.72
+2018-08-29 14:00:00,105.38,105.49,104.21,104.21,10830.68
+2018-08-29 13:00:00,105.23,105.69,104.78,105.38,25946.83
+2018-08-29 12:00:00,103.26,105.32,102.84,105.23,92963.23
+2018-08-29 11:00:00,104.22,104.22,102.97,103.26,75608.09
+2018-08-29 10:00:00,106.32,106.57,104.1,104.22,43739.92
+2018-08-29 09:00:00,105.72,106.81,104.82,106.32,126895.09
+2018-08-29 08:00:00,105.86,106.12,105.38,105.72,50168.3
+2018-08-29 07:00:00,107.19,107.25,105.82,105.86,25228.38
+2018-08-29 06:00:00,106.46,107.28,106.46,107.19,58390.7
+2018-08-29 05:00:00,105.81,106.47,105.54,106.46,32725.83
+2018-08-29 04:00:00,105.92,106.59,105.71,105.81,18737.61
+2018-08-29 03:00:00,106.11,106.11,105.66,105.92,9065.91
+2018-08-29 02:00:00,108.63,108.63,106.1,106.11,41485.82
+2018-08-29 01:00:00,107.77,108.88,107.77,108.63,52483.22
+2018-08-29 00:00:00,107.57,107.9,107.13,107.77,71632.52
+2018-08-28 23:00:00,107.75,108.22,107.55,107.56,75110.52
+2018-08-28 22:00:00,106.87,107.76,106.33,107.75,39440.43
+2018-08-28 21:00:00,105.41,107.77,105.41,106.87,468870.48
+2018-08-28 20:00:00,106.46,107.0,105.41,105.41,81460.84
+2018-08-28 19:00:00,104.96,106.57,104.93,106.46,59382.13
+2018-08-28 18:00:00,102.97,105.0,102.94,104.96,22508.85
+2018-08-28 17:00:00,102.36,103.14,102.33,102.97,68956.1
+2018-08-28 16:00:00,103.43,104.01,102.35,102.36,49247.39
+2018-08-28 15:00:00,104.88,104.88,102.53,103.43,251848.89
+2018-08-28 14:00:00,105.72,105.92,104.66,104.88,24701.31
+2018-08-28 13:00:00,105.3,106.0,105.1,105.72,138930.49
+2018-08-28 12:00:00,105.8,105.8,105.27,105.3,41014.28
+2018-08-28 11:00:00,104.97,106.99,104.72,105.8,113532.14
+2018-08-28 10:00:00,105.38,105.4,104.69,104.97,34360.09
+2018-08-28 09:00:00,105.0,105.4,104.66,105.38,26162.22
+2018-08-28 08:00:00,105.03,105.37,105.0,105.0,16401.1
+2018-08-28 07:00:00,104.28,105.19,104.12,105.03,39306.43
+2018-08-28 06:00:00,104.19,104.58,103.98,104.28,34406.29
+2018-08-28 05:00:00,104.67,104.69,103.98,104.19,25158.47
+2018-08-28 04:00:00,104.98,105.13,104.27,104.67,18317.21
+2018-08-28 03:00:00,103.31,105.41,102.67,104.98,30224.02
+2018-08-28 02:00:00,103.37,104.02,103.1,103.31,17158.89
+2018-08-28 01:00:00,103.53,104.3,103.36,103.37,17865.88
+2018-08-28 00:00:00,105.29,105.38,103.3,103.53,99970.89
+2018-08-27 23:00:00,101.47,106.46,101.47,105.29,144326.5
+2018-08-27 22:00:00,101.3,103.24,101.29,101.47,82850.12
+2018-08-27 21:00:00,102.11,102.5,99.77,101.3,54855.66
+2018-08-27 20:00:00,99.96,102.11,99.29,102.11,100198.68
+2018-08-27 19:00:00,97.41,100.61,97.41,99.96,306679.31
+2018-08-27 18:00:00,98.13,98.13,97.3,97.41,24491.84
+2018-08-27 17:00:00,98.74,99.53,98.0,98.13,233868.02
+2018-08-27 16:00:00,97.63,98.75,97.32,98.74,150938.8
+2018-08-27 15:00:00,97.79,98.39,97.53,97.63,35690.68
+2018-08-27 14:00:00,96.8,97.86,96.8,97.79,51079.72
+2018-08-27 13:00:00,95.34,97.0,95.29,96.8,31226.78
+2018-08-27 12:00:00,94.83,97.19,94.83,95.34,45529.68
+2018-08-27 11:00:00,95.46,95.46,94.83,94.83,3707.9
+2018-08-27 10:00:00,95.18,95.73,95.18,95.46,31740.87
+2018-08-27 09:00:00,95.3,95.52,95.1,95.18,10144.77
+2018-08-27 08:00:00,95.31,95.73,95.3,95.3,9096.2
+2018-08-27 07:00:00,95.23,95.53,95.15,95.31,42274.57
+2018-08-27 06:00:00,97.51,97.64,94.95,95.23,52744.47
+2018-08-27 05:00:00,96.04,97.76,95.48,97.51,310674.26
+2018-08-27 04:00:00,94.5,96.12,94.5,96.04,38965.94
+2018-08-27 03:00:00,94.7,94.8,94.18,94.5,14290.66
+2018-08-27 02:00:00,93.76,95.0,93.35,94.7,41602.6
+2018-08-27 01:00:00,94.42,94.58,93.76,93.76,11021.54
+2018-08-27 00:00:00,94.83,95.0,94.42,94.42,18968.01
+2018-08-26 23:00:00,94.2,94.98,94.2,94.83,14281.37
+2018-08-26 22:00:00,94.3,94.56,93.95,94.2,9724.37
+2018-08-26 21:00:00,93.26,94.6,93.26,94.3,45908.45
+2018-08-26 20:00:00,93.7,93.81,93.16,93.26,19017.6
+2018-08-26 19:00:00,93.21,93.7,93.14,93.7,18262.72
+2018-08-26 18:00:00,92.7,93.3,92.55,93.21,10505.25
+2018-08-26 17:00:00,93.0,93.09,92.51,92.7,7726.24
+2018-08-26 16:00:00,92.79,93.29,92.79,93.0,12828.14
+2018-08-26 15:00:00,92.91,93.11,92.62,92.79,6162.31
+2018-08-26 14:00:00,93.08,93.08,92.65,92.91,7576.83
+2018-08-26 13:00:00,92.69,93.08,92.69,93.08,9984.8
+2018-08-26 12:00:00,93.11,93.86,92.66,92.69,39184.17
+2018-08-26 11:00:00,92.18,93.11,92.18,93.11,10536.58
+2018-08-26 10:00:00,92.46,93.18,92.17,92.18,30679.19
+2018-08-26 09:00:00,90.28,92.85,90.22,92.46,102360.56
+2018-08-26 08:00:00,90.5,90.73,90.07,90.28,3771.65
+2018-08-26 07:00:00,90.32,90.54,90.2,90.5,9686.4
+2018-08-26 06:00:00,90.21,90.77,90.11,90.32,26179.18
+2018-08-26 05:00:00,90.29,90.39,90.21,90.21,4614.62
+2018-08-26 04:00:00,91.17,91.35,90.29,90.29,20475.74
+2018-08-26 03:00:00,91.5,91.5,90.31,91.17,60434.01
+2018-08-26 02:00:00,92.98,93.19,91.5,91.5,36312.79
+2018-08-26 01:00:00,93.16,93.25,92.68,92.98,18449.35
+2018-08-26 00:00:00,92.64,93.16,91.66,93.16,64850.25
+2018-08-25 23:00:00,92.73,92.76,92.54,92.64,4970.96
+2018-08-25 22:00:00,92.93,93.34,92.73,92.73,7209.22
+2018-08-25 21:00:00,93.11,93.11,92.93,92.93,5717.04
+2018-08-25 20:00:00,93.26,93.3,93.11,93.11,8757.97
+2018-08-25 19:00:00,92.86,93.35,92.86,93.26,13933.79
+2018-08-25 18:00:00,93.4,93.4,92.75,92.86,15972.19
+2018-08-25 17:00:00,93.14,93.42,93.05,93.4,14448.09
+2018-08-25 16:00:00,93.56,93.57,92.98,93.14,7436.54
+2018-08-25 15:00:00,92.83,93.86,92.72,93.56,28988.75
+2018-08-25 14:00:00,92.58,93.34,92.43,92.83,13430.11
+2018-08-25 13:00:00,93.04,93.18,92.46,92.58,5555.47
+2018-08-25 12:00:00,92.89,93.23,92.89,93.04,95278.21
+2018-08-25 11:00:00,92.49,93.28,92.33,92.89,274974.8
+2018-08-25 10:00:00,92.48,92.68,91.88,92.49,5193.04
+2018-08-25 09:00:00,92.66,93.12,91.83,92.48,65415.08
+2018-08-25 08:00:00,92.94,93.24,92.62,92.66,25709.43
+2018-08-25 07:00:00,94.4,94.65,92.94,92.94,10319.0
+2018-08-25 06:00:00,95.27,95.27,93.59,94.4,16093.69
+2018-08-25 05:00:00,95.4,95.51,95.0,95.27,19186.78
+2018-08-25 04:00:00,95.38,95.41,94.71,95.4,30025.87
+2018-08-25 03:00:00,96.4,96.4,95.38,95.38,11461.65
+2018-08-25 02:00:00,95.88,96.6,95.73,96.4,81246.33
+2018-08-25 01:00:00,95.75,96.03,95.61,95.88,14666.7
+2018-08-25 00:00:00,93.75,97.31,93.49,95.75,175597.94
+2018-08-24 23:00:00,94.19,94.19,93.22,93.75,20956.85
+2018-08-24 22:00:00,93.32,94.3,93.32,94.19,23469.18
+2018-08-24 21:00:00,92.85,93.47,92.83,93.32,54022.45
+2018-08-24 20:00:00,93.12,93.29,92.65,92.85,31793.01
+2018-08-24 19:00:00,93.45,93.75,92.82,93.12,27351.72
+2018-08-24 18:00:00,92.6,93.8,91.58,93.45,53474.13
+2018-08-24 17:00:00,90.88,93.08,90.87,92.6,143737.81
+2018-08-24 16:00:00,89.3,90.88,89.3,90.88,13472.38
+2018-08-24 15:00:00,88.93,89.96,88.85,89.3,19083.44
+2018-08-24 14:00:00,90.09,90.15,88.37,88.93,48384.07
+2018-08-24 13:00:00,91.04,91.19,89.92,90.09,24280.87
+2018-08-24 12:00:00,89.74,91.1,88.69,91.04,93429.93
+2018-08-24 11:00:00,89.02,89.74,89.02,89.74,10149.06
+2018-08-24 10:00:00,89.27,89.27,88.82,89.02,7541.42
+2018-08-24 09:00:00,89.35,89.45,89.0,89.27,64702.04
+2018-08-24 08:00:00,89.18,89.48,89.18,89.35,2039.63
+2018-08-24 07:00:00,88.64,89.88,88.61,89.18,39542.61
+2018-08-24 06:00:00,88.65,88.78,88.62,88.64,1877.6
+2018-08-24 05:00:00,88.5,88.92,88.5,88.65,4322.67
+2018-08-24 04:00:00,88.88,88.88,88.38,88.5,14679.54
+2018-08-24 03:00:00,88.55,88.88,88.55,88.88,1012.55
+2018-08-24 02:00:00,88.7,89.03,88.55,88.55,4643.45
+2018-08-24 01:00:00,88.47,88.73,88.35,88.7,2552.58
+2018-08-24 00:00:00,89.96,90.34,88.47,88.47,7944.69
+2018-08-23 23:00:00,89.84,90.17,89.56,89.96,4801.26
+2018-08-23 22:00:00,89.63,90.63,89.63,89.84,39638.21
+2018-08-23 21:00:00,88.54,89.95,88.54,89.63,73316.36
+2018-08-23 20:00:00,89.14,89.14,88.53,88.54,5477.17
+2018-08-23 19:00:00,90.42,90.42,88.74,89.14,56321.88
+2018-08-23 18:00:00,90.92,90.92,90.33,90.42,5802.08
+2018-08-23 17:00:00,91.1,91.26,90.83,90.92,14738.21
+2018-08-23 16:00:00,89.86,91.6,89.52,91.1,40667.01
+2018-08-23 15:00:00,90.72,90.72,89.77,89.86,14717.15
+2018-08-23 14:00:00,89.5,90.96,89.5,90.72,32833.13
+2018-08-23 13:00:00,89.68,89.68,89.31,89.5,5646.99
+2018-08-23 12:00:00,89.09,89.68,88.92,89.68,18176.34
+2018-08-23 11:00:00,89.17,89.6,88.91,89.09,18018.61
+2018-08-23 10:00:00,88.87,89.17,88.4,89.17,25546.58
+2018-08-23 09:00:00,89.1,89.1,88.81,88.87,2483.0
+2018-08-23 08:00:00,89.14,89.4,89.1,89.1,5946.63
+2018-08-23 07:00:00,88.9,89.82,88.9,89.14,11890.44
+2018-08-23 06:00:00,89.45,89.48,88.7,88.9,5638.97
+2018-08-23 05:00:00,88.91,89.62,88.5,89.45,11547.6
+2018-08-23 04:00:00,89.56,89.9,88.61,88.91,19266.98
+2018-08-23 03:00:00,90.38,90.91,89.37,89.56,15708.08
+2018-08-23 02:00:00,89.95,90.38,89.85,90.38,8194.63
+2018-08-23 01:00:00,90.5,90.5,89.95,89.95,7975.1
+2018-08-23 00:00:00,89.56,90.5,89.32,90.5,12946.07
+2018-08-22 23:00:00,90.01,90.78,89.32,89.56,70030.69
+2018-08-22 22:00:00,89.0,90.8,87.53,90.01,198763.84
+2018-08-22 21:00:00,88.88,89.6,87.38,89.0,78462.05
+2018-08-22 20:00:00,91.39,91.39,88.32,88.88,167663.57
+2018-08-22 19:00:00,92.67,92.79,91.39,91.39,7891.48
+2018-08-22 18:00:00,92.44,93.47,91.61,92.67,22373.09
+2018-08-22 17:00:00,91.4,92.65,91.01,92.44,48550.37
+2018-08-22 16:00:00,92.2,92.2,90.42,91.4,147428.53
+2018-08-22 15:00:00,94.83,94.89,92.2,92.2,67525.3
+2018-08-22 14:00:00,94.93,94.93,94.63,94.83,1019.18
+2018-08-22 13:00:00,94.92,94.95,94.59,94.93,12660.94
+2018-08-22 12:00:00,94.76,95.08,94.76,94.92,10831.05
+2018-08-22 11:00:00,94.81,95.03,93.8,94.76,58877.23
+2018-08-22 10:00:00,95.05,95.05,94.52,94.81,26671.51
+2018-08-22 09:00:00,95.34,95.45,95.01,95.05,11477.46
+2018-08-22 08:00:00,95.24,96.03,95.24,95.34,12951.2
+2018-08-22 07:00:00,96.01,96.2,95.21,95.24,14411.33
+2018-08-22 06:00:00,96.41,96.41,95.88,96.01,28552.88
+2018-08-22 05:00:00,96.59,96.6,96.28,96.41,136858.07
+2018-08-22 04:00:00,96.72,97.05,96.59,96.59,10414.32
+2018-08-22 03:00:00,97.04,97.04,96.59,96.72,8402.58
+2018-08-22 02:00:00,97.36,98.8,96.38,97.04,105314.92
+2018-08-22 01:00:00,93.33,98.59,93.33,97.36,222599.54
+2018-08-22 00:00:00,94.74,94.74,93.33,93.33,34063.98
+2018-08-21 23:00:00,94.46,94.74,94.42,94.74,4258.98
+2018-08-21 22:00:00,94.45,95.55,94.39,94.46,16140.35
+2018-08-21 21:00:00,92.89,95.29,92.89,94.45,133306.8
+2018-08-21 20:00:00,95.58,95.6,92.57,92.89,20179.3
+2018-08-21 19:00:00,96.41,97.12,95.58,95.58,45962.46
+2018-08-21 18:00:00,96.0,96.51,95.3,96.41,8168.05
+2018-08-21 17:00:00,95.39,96.0,94.3,96.0,21159.79
+2018-08-21 16:00:00,93.11,95.39,92.75,95.39,21214.39
+2018-08-21 15:00:00,92.38,93.18,92.38,93.11,19083.36
+2018-08-21 14:00:00,92.63,92.63,91.49,92.38,49633.15
+2018-08-21 13:00:00,93.86,93.98,92.52,92.63,9671.03
+2018-08-21 12:00:00,95.15,95.15,93.59,93.86,31023.04
+2018-08-21 11:00:00,95.19,95.32,95.15,95.15,5771.28
+2018-08-21 10:00:00,94.75,95.2,94.75,95.19,1341.99
+2018-08-21 09:00:00,95.85,95.93,94.75,94.75,5487.72
+2018-08-21 08:00:00,94.65,95.99,94.65,95.85,14556.32
+2018-08-21 07:00:00,94.26,94.65,94.25,94.65,14060.22
+2018-08-21 06:00:00,93.46,94.29,93.46,94.26,7907.62
+2018-08-21 05:00:00,92.74,93.46,92.51,93.46,12404.58
+2018-08-21 04:00:00,92.85,92.94,92.74,92.74,9098.51
+2018-08-21 03:00:00,92.93,93.0,92.43,92.85,20698.11
+2018-08-21 02:00:00,92.68,93.0,92.24,92.93,24461.89
+2018-08-21 01:00:00,92.71,93.17,92.43,92.68,12339.06
+2018-08-21 00:00:00,92.5,93.54,92.0,92.71,65381.54
+2018-08-20 23:00:00,95.63,95.63,92.3,92.5,278604.91
+2018-08-20 22:00:00,98.32,98.41,95.3,95.63,83834.92
+2018-08-20 21:00:00,99.02,99.02,98.32,98.32,5808.1
+2018-08-20 20:00:00,99.29,99.29,98.15,99.02,14353.74
+2018-08-20 19:00:00,99.4,99.99,99.23,99.29,10315.47
+2018-08-20 18:00:00,99.24,99.86,99.06,99.4,13971.75
+2018-08-20 17:00:00,99.78,100.13,98.9,99.24,38364.69
+2018-08-20 16:00:00,97.52,100.2,97.52,99.78,49614.12
+2018-08-20 15:00:00,96.57,97.88,96.31,97.52,18704.66
+2018-08-20 14:00:00,94.9,96.57,94.8,96.57,34087.44
+2018-08-20 13:00:00,96.56,96.59,94.67,94.9,69760.68
+2018-08-20 12:00:00,97.21,97.79,96.21,96.56,87479.25
+2018-08-20 11:00:00,97.2,97.49,97.17,97.21,28133.63
+2018-08-20 10:00:00,97.48,97.48,97.17,97.2,10592.25
+2018-08-20 09:00:00,97.9,97.9,97.48,97.48,68472.39
+2018-08-20 08:00:00,97.96,97.96,97.58,97.9,37114.92
+2018-08-20 07:00:00,97.67,97.96,97.67,97.96,10863.41
+2018-08-20 06:00:00,99.86,100.11,96.53,97.67,229228.14
+2018-08-20 05:00:00,99.76,100.01,99.39,99.86,10797.11
+2018-08-20 04:00:00,100.66,100.67,99.76,99.76,22559.11
+2018-08-20 03:00:00,101.9,102.6,100.28,100.66,248241.11
+2018-08-20 02:00:00,100.26,101.94,100.26,101.9,212941.67
+2018-08-20 01:00:00,99.28,100.35,99.28,100.26,31234.25
+2018-08-20 00:00:00,98.64,99.41,98.54,99.28,25604.49
+2018-08-19 23:00:00,98.91,98.99,98.39,98.64,19112.7
+2018-08-19 22:00:00,97.81,99.11,97.81,98.91,78938.84
+2018-08-19 21:00:00,98.49,99.49,97.71,97.81,61028.94
+2018-08-19 20:00:00,96.77,98.82,96.63,98.49,31397.2
+2018-08-19 19:00:00,95.82,96.79,95.62,96.77,16133.53
+2018-08-19 18:00:00,94.8,95.98,94.37,95.82,20746.38
+2018-08-19 17:00:00,95.12,95.55,94.34,94.8,19939.44
+2018-08-19 16:00:00,96.19,96.53,95.1,95.12,32152.53
+2018-08-19 15:00:00,97.86,97.86,95.26,96.19,96538.0
+2018-08-19 14:00:00,98.8,98.96,97.5,97.86,38982.81
+2018-08-19 13:00:00,97.58,98.83,97.47,98.8,41756.17
+2018-08-19 12:00:00,98.08,98.08,97.5,97.58,4817.38
+2018-08-19 11:00:00,96.68,98.2,96.38,98.08,20750.66
+2018-08-19 10:00:00,95.96,97.17,95.22,96.68,90962.87
+2018-08-19 09:00:00,95.97,96.63,95.76,95.96,8876.78
+2018-08-19 08:00:00,95.87,95.97,95.86,95.97,1328.62
+2018-08-19 07:00:00,96.73,96.73,95.5,95.87,3931.66
+2018-08-19 06:00:00,96.59,96.88,96.5,96.73,14079.03
+2018-08-19 05:00:00,96.25,96.78,96.25,96.59,3234.33
+2018-08-19 04:00:00,95.26,96.46,95.07,96.25,78933.11
+2018-08-19 03:00:00,96.99,96.99,95.26,95.26,16612.37
+2018-08-19 02:00:00,97.78,97.81,96.99,96.99,4292.94
+2018-08-19 01:00:00,97.72,98.78,97.72,97.78,5307.78
+2018-08-19 00:00:00,98.05,98.05,95.82,97.72,58505.54
+2018-08-18 23:00:00,97.92,98.4,97.92,98.05,15614.87
+2018-08-18 22:00:00,97.64,98.35,97.18,97.92,86465.8
+2018-08-18 21:00:00,95.72,97.64,95.72,97.64,13535.22
+2018-08-18 20:00:00,96.26,96.35,95.52,95.72,7748.12
+2018-08-18 19:00:00,96.34,96.66,95.99,96.26,32005.44
+2018-08-18 18:00:00,95.03,96.51,94.84,96.34,55913.28
+2018-08-18 17:00:00,94.87,95.03,94.31,95.03,35477.69
+2018-08-18 16:00:00,96.39,96.39,94.6,94.87,57243.07
+2018-08-18 15:00:00,98.0,98.0,95.74,96.39,158985.95
+2018-08-18 14:00:00,100.15,100.28,98.0,98.0,39473.88
+2018-08-18 13:00:00,104.69,105.13,99.48,100.15,122211.57
+2018-08-18 12:00:00,102.66,109.22,102.43,104.69,454735.34
+2018-08-18 11:00:00,102.72,103.29,102.65,102.66,24694.19
+2018-08-18 10:00:00,100.02,103.82,99.79,102.72,454895.97
+2018-08-18 09:00:00,99.27,100.04,99.24,100.02,11143.57
+2018-08-18 08:00:00,98.35,99.47,98.33,99.27,31976.34
+2018-08-18 07:00:00,98.52,98.78,97.68,98.35,43253.28
+2018-08-18 06:00:00,98.66,99.0,98.52,98.52,26126.79
+2018-08-18 05:00:00,99.45,102.45,98.43,98.66,171115.55
+2018-08-18 04:00:00,100.04,102.72,99.01,99.45,189615.44
+2018-08-18 03:00:00,101.4,102.72,99.26,100.04,311244.11
+2018-08-18 02:00:00,101.33,103.9,101.31,101.4,57815.01
+2018-08-18 01:00:00,100.71,103.35,99.87,101.33,492224.63
+2018-08-18 00:00:00,99.51,101.26,99.18,100.71,31416.01
+2018-08-17 23:00:00,101.1,101.78,95.4,99.51,512739.34
+2018-08-17 22:00:00,97.61,101.19,97.61,101.1,234059.3
+2018-08-17 21:00:00,96.47,97.98,96.47,97.61,112154.35
+2018-08-17 20:00:00,96.48,96.89,96.33,96.47,17200.69
+2018-08-17 19:00:00,96.84,97.0,96.45,96.48,77560.06
+2018-08-17 18:00:00,97.5,97.5,96.11,96.84,30292.52
+2018-08-17 17:00:00,97.0,98.42,96.87,97.5,84571.51
+2018-08-17 16:00:00,95.83,98.01,95.83,97.0,152613.63
+2018-08-17 15:00:00,95.51,96.11,95.04,95.83,6719.28
+2018-08-17 14:00:00,95.9,95.99,94.96,95.51,14359.14
+2018-08-17 13:00:00,94.59,96.51,94.59,95.9,17646.22
+2018-08-17 12:00:00,94.37,94.6,94.12,94.59,8610.71
+2018-08-17 11:00:00,94.41,94.61,93.93,94.37,11054.85
+2018-08-17 10:00:00,95.55,96.78,94.3,94.41,36331.35
+2018-08-17 09:00:00,96.22,96.63,95.2,95.55,21803.95
+2018-08-17 08:00:00,96.64,96.9,96.03,96.22,20959.26
+2018-08-17 07:00:00,96.59,97.14,96.17,96.64,58221.38
+2018-08-17 06:00:00,93.5,96.68,93.27,96.59,292646.9
+2018-08-17 05:00:00,95.0,95.0,92.95,93.5,91841.8
+2018-08-17 04:00:00,94.13,95.42,94.13,95.0,32263.67
+2018-08-17 03:00:00,93.27,95.44,93.27,94.13,56529.81
+2018-08-17 02:00:00,91.52,93.54,91.44,93.27,44729.95
+2018-08-17 01:00:00,91.97,91.98,91.45,91.52,17117.07
+2018-08-17 00:00:00,91.53,91.98,90.66,91.97,23253.78
+2018-08-16 23:00:00,90.28,91.53,90.27,91.53,16596.86
+2018-08-16 22:00:00,90.13,90.74,90.04,90.28,6652.08
+2018-08-16 21:00:00,89.05,90.64,88.86,90.13,48684.7
+2018-08-16 20:00:00,92.26,92.26,89.05,89.05,42376.31
+2018-08-16 19:00:00,92.44,92.65,92.06,92.26,12978.35
+2018-08-16 18:00:00,92.32,92.45,91.81,92.44,52314.87
+2018-08-16 17:00:00,92.23,93.09,91.82,92.32,35579.59
+2018-08-16 16:00:00,91.51,92.41,90.35,92.23,47182.01
+2018-08-16 15:00:00,89.8,92.41,85.6,91.51,405917.4
+2018-08-16 14:00:00,89.93,90.6,89.07,89.8,32621.33
+2018-08-16 13:00:00,88.95,89.93,88.69,89.93,9707.79
+2018-08-16 12:00:00,91.87,92.72,88.57,88.95,209691.43
+2018-08-16 11:00:00,91.75,91.97,91.38,91.87,25493.12
+2018-08-16 10:00:00,90.8,92.06,90.21,91.75,60023.02
+2018-08-16 09:00:00,91.01,91.59,90.51,90.8,23178.43
+2018-08-16 08:00:00,91.0,91.94,91.0,91.01,21637.46
+2018-08-16 07:00:00,90.0,91.52,90.0,91.0,58519.72
+2018-08-16 06:00:00,89.75,90.03,89.53,90.0,9396.47
+2018-08-16 05:00:00,89.99,90.35,89.6,89.75,16796.96
+2018-08-16 04:00:00,89.45,90.23,89.44,89.99,7768.69
+2018-08-16 03:00:00,89.63,90.39,89.42,89.45,28071.42
+2018-08-16 02:00:00,89.7,90.1,89.5,89.63,43847.45
+2018-08-16 01:00:00,89.66,89.81,88.82,89.7,15523.55
+2018-08-16 00:00:00,89.31,89.86,88.58,89.66,19821.2
+2018-08-15 23:00:00,91.42,91.42,88.62,89.31,62992.01
+2018-08-15 22:00:00,92.44,93.03,91.42,91.42,20255.26
+2018-08-15 21:00:00,89.02,92.7,89.02,92.44,102509.07
+2018-08-15 20:00:00,89.28,89.84,88.68,89.02,50761.92
+2018-08-15 19:00:00,92.6,92.77,89.28,89.28,60958.1
+2018-08-15 18:00:00,93.14,93.64,92.6,92.6,6147.17
+2018-08-15 17:00:00,93.76,94.0,92.8,93.14,103819.79
+2018-08-15 16:00:00,91.8,94.18,91.74,93.76,217583.27
+2018-08-15 15:00:00,90.27,92.6,90.27,91.8,120245.04
+2018-08-15 14:00:00,88.84,90.38,88.84,90.27,62657.7
+2018-08-15 13:00:00,88.28,89.25,88.28,88.84,15912.05
+2018-08-15 12:00:00,87.81,88.51,87.22,88.28,23835.23
+2018-08-15 11:00:00,86.77,87.88,86.77,87.81,11679.15
+2018-08-15 10:00:00,88.93,89.03,86.77,86.77,56053.03
+2018-08-15 09:00:00,90.36,90.46,87.04,88.93,253517.67
+2018-08-15 08:00:00,89.85,90.42,89.85,90.36,54515.39
+2018-08-15 07:00:00,88.89,91.51,88.78,89.85,66489.82
+2018-08-15 06:00:00,89.43,90.08,88.79,88.89,107366.32
+2018-08-15 05:00:00,90.31,90.7,89.25,89.43,47603.21
+2018-08-15 04:00:00,90.4,91.0,89.97,90.31,22972.27
+2018-08-15 03:00:00,89.91,90.71,89.22,90.4,56532.92
+2018-08-15 02:00:00,87.58,90.08,87.58,89.91,50422.47
+2018-08-15 01:00:00,88.47,88.9,87.41,87.58,92676.4
+2018-08-15 00:00:00,84.21,91.46,84.21,88.47,528357.22
+2018-08-14 23:00:00,83.2,84.21,82.6,84.21,61677.23
+2018-08-14 22:00:00,80.35,83.9,79.92,83.2,54877.71
+2018-08-14 21:00:00,80.15,80.4,79.3,80.35,152761.64
+2018-08-14 20:00:00,81.04,81.35,80.14,80.15,96892.28
+2018-08-14 19:00:00,80.51,81.96,80.51,81.04,57023.44
+2018-08-14 18:00:00,81.12,81.12,79.93,80.51,28661.52
+2018-08-14 17:00:00,80.75,82.12,80.45,81.12,130095.21
+2018-08-14 16:00:00,81.31,81.31,80.11,80.75,34695.72
+2018-08-14 15:00:00,80.17,81.5,79.43,81.31,150025.2
+2018-08-14 14:00:00,84.09,84.09,80.02,80.17,138978.6
+2018-08-14 13:00:00,83.02,84.15,82.77,84.09,45194.98
+2018-08-14 12:00:00,82.9,84.01,82.0,83.02,77384.06
+2018-08-14 11:00:00,84.15,84.15,82.77,82.9,17635.32
+2018-08-14 10:00:00,84.2,84.46,83.22,84.15,13394.31
+2018-08-14 09:00:00,85.04,85.04,84.0,84.2,49083.47
+2018-08-14 08:00:00,85.31,85.57,84.74,85.04,49710.72
+2018-08-14 07:00:00,82.15,85.91,81.95,85.31,153817.74
+2018-08-14 06:00:00,81.98,82.15,81.4,82.15,45299.44
+2018-08-14 05:00:00,82.84,82.88,81.97,81.98,79952.74
+2018-08-14 04:00:00,82.45,83.78,81.98,82.84,50633.11
+2018-08-14 03:00:00,80.97,82.69,80.02,82.45,74377.8
+2018-08-14 02:00:00,79.67,81.96,76.07,80.97,459079.03
+2018-08-14 01:00:00,84.57,84.57,79.67,79.67,1038547.04
+2018-08-14 00:00:00,87.69,87.69,83.89,84.57,141298.73
+2018-08-13 23:00:00,88.28,88.44,87.49,87.69,155046.8
+2018-08-13 22:00:00,89.67,89.67,88.25,88.28,91016.8
+2018-08-13 21:00:00,91.32,91.4,89.43,89.67,18193.67
+2018-08-13 20:00:00,90.42,91.64,89.42,91.32,46743.75
+2018-08-13 19:00:00,91.02,91.4,89.88,90.42,111499.65
+2018-08-13 18:00:00,91.35,92.27,90.77,91.02,35898.64
+2018-08-13 17:00:00,92.31,92.46,90.47,91.35,146615.64
+2018-08-13 16:00:00,92.8,93.46,91.76,92.31,60453.7
+2018-08-13 15:00:00,94.76,94.85,92.3,92.8,94729.52
+2018-08-13 14:00:00,95.3,95.33,94.21,94.76,45971.57
+2018-08-13 13:00:00,96.86,96.88,95.3,95.3,64114.7
+2018-08-13 12:00:00,96.95,97.27,96.8,96.86,15870.3
+2018-08-13 11:00:00,96.17,97.2,96.09,96.95,72527.63
+2018-08-13 10:00:00,95.75,96.58,95.75,96.17,17015.35
+2018-08-13 09:00:00,95.69,95.89,95.22,95.75,11471.64
+2018-08-13 08:00:00,95.13,97.97,95.13,95.69,153826.08
+2018-08-13 07:00:00,94.8,95.13,94.8,95.13,995.54
+2018-08-13 06:00:00,93.51,95.26,93.51,94.8,26903.84
+2018-08-13 05:00:00,94.68,94.68,93.5,93.51,8423.08
+2018-08-13 04:00:00,93.46,94.85,93.46,94.68,41049.87
+2018-08-13 03:00:00,92.42,93.57,92.42,93.46,15281.35
+2018-08-13 02:00:00,91.53,92.58,91.27,92.42,90367.95
+2018-08-13 01:00:00,92.3,92.42,91.06,91.53,19589.2
+2018-08-13 00:00:00,92.98,93.08,92.01,92.3,106162.14
+2018-08-12 23:00:00,93.51,93.51,92.63,92.98,22948.42
+2018-08-12 22:00:00,94.7,95.0,93.51,93.51,31511.29
+2018-08-12 21:00:00,94.67,94.7,94.26,94.7,10883.49
+2018-08-12 20:00:00,94.32,94.7,93.08,94.67,89666.18
+2018-08-12 19:00:00,93.44,95.26,91.21,94.32,98462.91
+2018-08-12 18:00:00,93.18,93.6,93.18,93.44,5680.35
+2018-08-12 17:00:00,93.91,94.15,92.86,93.18,11349.07
+2018-08-12 16:00:00,93.52,94.27,93.09,93.91,24222.53
+2018-08-12 15:00:00,93.62,94.49,93.43,93.52,29763.22
+2018-08-12 14:00:00,94.38,95.11,93.47,93.62,93192.57
+2018-08-12 13:00:00,94.06,94.52,93.79,94.38,25346.04
+2018-08-12 12:00:00,95.13,95.19,93.77,94.06,54610.86
+2018-08-12 11:00:00,95.0,95.16,94.34,95.13,21474.45
+2018-08-12 10:00:00,94.96,95.41,94.81,95.0,6829.52
+2018-08-12 09:00:00,95.09,95.59,94.74,94.96,15244.09
+2018-08-12 08:00:00,94.88,95.33,93.91,95.09,20653.12
+2018-08-12 07:00:00,95.26,95.33,94.26,94.88,19331.61
+2018-08-12 06:00:00,95.12,95.64,94.81,95.26,61639.16
+2018-08-12 05:00:00,94.42,95.16,94.11,95.12,21501.63
+2018-08-12 04:00:00,94.78,95.05,94.33,94.42,3076.1
+2018-08-12 03:00:00,93.89,94.83,93.89,94.78,9609.22
+2018-08-12 02:00:00,93.24,94.25,93.24,93.89,3299.25
+2018-08-12 01:00:00,94.11,94.26,93.13,93.24,37781.53
+2018-08-12 00:00:00,92.88,95.11,91.05,94.11,249815.34
+2018-08-11 23:00:00,95.25,96.47,92.04,92.88,521346.58
+2018-08-11 22:00:00,96.96,97.0,93.6,95.25,256248.83
+2018-08-11 21:00:00,95.32,97.0,95.32,96.96,71550.06
+2018-08-11 20:00:00,96.12,96.64,94.39,95.32,85277.66
+2018-08-11 19:00:00,96.06,96.67,94.86,96.12,49234.03
+2018-08-11 18:00:00,95.96,96.34,95.06,96.06,111268.02
+2018-08-11 17:00:00,88.3,96.67,88.3,95.96,638566.4
+2018-08-11 16:00:00,87.95,88.78,87.02,88.3,228125.6
+2018-08-11 15:00:00,91.39,91.78,87.8,87.95,679318.54
+2018-08-11 14:00:00,90.27,91.5,89.78,91.39,18346.67
+2018-08-11 13:00:00,90.62,90.88,89.82,90.27,55447.98
+2018-08-11 12:00:00,90.23,90.93,88.65,90.62,66716.56
+2018-08-11 11:00:00,91.24,91.24,89.93,90.23,52919.02
+2018-08-11 10:00:00,90.32,91.24,90.15,91.24,48230.95
+2018-08-11 09:00:00,90.56,91.15,90.11,90.32,21314.05
+2018-08-11 08:00:00,90.06,91.55,90.01,90.56,29690.64
+2018-08-11 07:00:00,89.0,90.28,88.53,90.06,83741.12
+2018-08-11 06:00:00,89.92,90.32,88.52,89.0,68111.1
+2018-08-11 05:00:00,90.12,90.54,88.66,89.92,164803.77
+2018-08-11 04:00:00,89.4,90.26,89.19,90.12,89475.82
+2018-08-11 03:00:00,92.33,92.57,88.91,89.4,214636.29
+2018-08-11 02:00:00,92.25,92.8,91.65,92.33,24303.33
+2018-08-11 01:00:00,91.8,92.46,91.67,92.25,18984.39
+2018-08-11 00:00:00,91.54,92.26,91.29,91.8,80781.06
+2018-08-10 23:00:00,90.71,91.69,90.1,91.54,103258.08
+2018-08-10 22:00:00,91.13,91.97,90.56,90.71,120709.38
+2018-08-10 21:00:00,94.78,94.93,90.83,91.13,325354.02
+2018-08-10 20:00:00,97.17,97.71,93.76,94.78,352915.16
+2018-08-10 19:00:00,97.91,97.93,96.72,97.17,9417.27
+2018-08-10 18:00:00,99.57,99.6,97.91,97.91,43000.24
+2018-08-10 17:00:00,96.62,99.66,96.61,99.57,86005.44
+2018-08-10 16:00:00,98.0,98.08,96.62,96.62,23307.43
+2018-08-10 15:00:00,96.95,98.17,96.64,98.0,11521.38
+2018-08-10 14:00:00,98.17,98.17,96.67,96.95,29021.76
+2018-08-10 13:00:00,98.84,98.94,97.35,98.17,107468.37
+2018-08-10 12:00:00,96.65,99.38,96.4,98.84,23933.87
+2018-08-10 11:00:00,97.29,97.51,96.5,96.65,18567.18
+2018-08-10 10:00:00,97.65,98.4,97.29,97.29,24279.47
+2018-08-10 09:00:00,98.54,98.54,97.54,97.65,21893.07
+2018-08-10 08:00:00,99.0,99.83,98.04,98.54,95006.48
+2018-08-10 07:00:00,97.32,99.0,97.32,97.92,49431.33
+2018-08-10 06:00:00,98.0,98.26,97.32,97.32,6648.61
+2018-08-10 05:00:00,98.03,98.19,97.78,98.0,14818.36
+2018-08-10 04:00:00,98.25,98.25,96.6,98.03,35974.89
+2018-08-10 03:00:00,98.27,98.27,98.15,98.25,10197.44
+2018-08-10 02:00:00,99.98,99.98,98.2,98.27,23992.74
+2018-08-10 01:00:00,100.83,100.83,99.37,99.98,72185.72
+2018-08-10 00:00:00,99.94,100.99,99.94,100.83,15754.85
+2018-08-09 23:00:00,101.35,101.35,99.81,99.94,22944.04
+2018-08-09 22:00:00,100.97,101.35,100.43,101.35,20530.3
+2018-08-09 21:00:00,100.07,101.5,100.07,100.97,24954.18
+2018-08-09 20:00:00,99.74,100.35,99.46,100.07,5120.26
+2018-08-09 19:00:00,99.46,100.49,99.34,99.74,14958.43
+2018-08-09 18:00:00,100.95,100.95,99.46,99.46,27210.47
+2018-08-09 17:00:00,99.81,100.95,99.81,100.95,23963.37
+2018-08-09 16:00:00,98.71,100.24,98.61,99.81,26819.0
+2018-08-09 15:00:00,100.79,102.37,98.49,98.71,534730.21
+2018-08-09 14:00:00,99.24,100.79,98.87,100.79,39609.24
+2018-08-09 13:00:00,96.51,99.36,94.32,99.24,150165.43
+2018-08-09 12:00:00,98.8,98.8,96.33,96.51,75617.75
+2018-08-09 11:00:00,98.96,99.52,98.8,98.8,98177.14
+2018-08-09 10:00:00,98.56,99.28,98.56,98.96,2847.44
+2018-08-09 09:00:00,98.16,98.63,97.98,98.56,7885.35
+2018-08-09 08:00:00,98.74,99.1,97.77,98.16,58617.2
+2018-08-09 07:00:00,99.67,99.99,98.67,98.74,7448.07
+2018-08-09 06:00:00,100.68,101.41,99.67,99.67,18923.13
+2018-08-09 05:00:00,98.65,101.26,98.65,100.68,148533.95
+2018-08-09 04:00:00,99.22,99.22,97.5,98.65,53927.95
+2018-08-09 03:00:00,98.31,99.22,98.1,99.22,23102.24
+2018-08-09 02:00:00,98.38,98.42,97.5,98.31,31134.39
+2018-08-09 01:00:00,97.58,98.38,96.62,98.38,22897.35
+2018-08-09 00:00:00,94.64,98.11,94.62,97.58,282141.95
+2018-08-08 23:00:00,93.54,94.64,92.92,94.64,58269.54
+2018-08-08 22:00:00,93.83,94.26,92.94,93.54,112135.18
+2018-08-08 21:00:00,95.41,95.88,93.74,93.83,81187.63
+2018-08-08 20:00:00,96.5,96.5,95.41,95.41,22457.52
+2018-08-08 19:00:00,95.13,96.78,95.13,96.5,44770.72
+2018-08-08 18:00:00,95.0,95.64,93.84,95.13,125627.68
+2018-08-08 17:00:00,95.17,96.24,94.72,95.0,158571.78
+2018-08-08 16:00:00,101.52,102.06,93.1,95.17,934551.18
+2018-08-08 15:00:00,101.37,101.79,100.1,101.52,313387.93
+2018-08-08 14:00:00,102.18,102.26,100.53,101.37,95235.89
+2018-08-08 13:00:00,102.55,102.57,101.7,102.18,59170.96
+2018-08-08 12:00:00,102.38,102.72,102.38,102.55,17907.83
+2018-08-08 11:00:00,100.96,103.0,100.68,102.38,257939.86
+2018-08-08 10:00:00,101.81,101.81,100.1,100.96,155705.42
+2018-08-08 09:00:00,102.0,102.01,101.49,101.81,19361.05
+2018-08-08 08:00:00,101.89,102.0,101.48,102.0,19672.67
+2018-08-08 07:00:00,103.69,103.93,101.88,101.89,23062.57
+2018-08-08 06:00:00,102.75,103.82,102.18,103.69,36200.02
+2018-08-08 05:00:00,102.09,103.52,100.1,102.75,277328.87
+2018-08-08 04:00:00,102.67,102.67,101.0,102.09,154611.89
+2018-08-08 03:00:00,102.51,102.92,102.14,102.67,41821.42
+2018-08-08 02:00:00,104.27,104.58,102.37,102.51,116246.41
+2018-08-08 01:00:00,105.56,106.06,104.27,104.27,20928.73
+2018-08-08 00:00:00,107.82,107.82,102.0,105.56,359061.34
+2018-08-07 23:00:00,107.89,108.14,107.09,107.82,23198.07
+2018-08-07 22:00:00,108.76,109.05,107.87,107.89,30348.54
+2018-08-07 21:00:00,112.03,112.04,107.19,108.76,497125.96
+2018-08-07 20:00:00,113.58,113.72,110.8,112.03,516490.29
+2018-08-07 19:00:00,116.6,116.6,113.42,113.58,151072.46
+2018-08-07 18:00:00,117.92,117.92,116.6,116.6,14329.23
+2018-08-07 17:00:00,116.97,118.02,116.9,117.92,84368.0
+2018-08-07 16:00:00,116.68,117.24,116.08,116.97,23617.0
+2018-08-07 15:00:00,115.99,116.69,115.99,116.68,17337.62
+2018-08-07 14:00:00,115.66,116.0,114.55,115.99,18294.18
+2018-08-07 13:00:00,116.4,116.76,115.64,115.66,40541.66
+2018-08-07 12:00:00,115.68,116.4,115.5,116.4,29427.93
+2018-08-07 11:00:00,114.55,116.5,114.55,115.68,36840.93
+2018-08-07 10:00:00,115.05,115.46,114.54,114.55,30953.81
+2018-08-07 09:00:00,114.68,115.05,114.31,115.05,14231.39
+2018-08-07 08:00:00,114.0,115.39,113.93,114.68,22068.87
+2018-08-07 07:00:00,112.89,115.04,112.7,114.0,47182.82
+2018-08-07 06:00:00,113.11,113.11,112.75,112.89,6526.76
+2018-08-07 05:00:00,113.82,113.92,112.69,113.11,12657.14
+2018-08-07 04:00:00,113.43,114.0,113.43,113.82,15189.58
+2018-08-07 03:00:00,113.3,113.61,113.3,113.43,8106.51
+2018-08-07 02:00:00,113.14,113.69,112.96,113.3,24154.05
+2018-08-07 01:00:00,114.75,114.76,113.11,113.14,28726.73
+2018-08-07 00:00:00,113.32,115.34,113.17,114.75,36692.28
+2018-08-06 23:00:00,112.55,114.29,112.55,113.32,31293.35
+2018-08-06 22:00:00,113.03,113.13,112.0,112.55,83926.12
+2018-08-06 21:00:00,113.63,114.09,112.66,113.03,42247.98
+2018-08-06 20:00:00,113.98,114.16,113.61,113.63,15667.31
+2018-08-06 19:00:00,114.0,114.08,113.79,113.98,8705.2
+2018-08-06 18:00:00,115.38,115.38,114.0,114.0,16983.37
+2018-08-06 17:00:00,115.88,116.0,115.23,115.38,11552.18
+2018-08-06 16:00:00,115.49,116.48,115.3,115.88,52388.24
+2018-08-06 15:00:00,115.79,116.05,115.24,115.49,9101.28
+2018-08-06 14:00:00,113.43,115.79,113.16,115.79,125075.48
+2018-08-06 13:00:00,115.76,115.77,113.0,113.43,69089.79
+2018-08-06 12:00:00,116.7,116.7,115.66,115.76,4899.61
+2018-08-06 11:00:00,116.58,116.84,115.76,116.7,19446.42
+2018-08-06 10:00:00,116.11,116.82,116.0,116.58,24689.0
+2018-08-06 09:00:00,115.35,116.4,115.29,116.11,13795.91
+2018-08-06 08:00:00,115.6,115.87,114.82,115.35,36746.16
+2018-08-06 07:00:00,116.91,117.62,115.14,115.6,34435.25
+2018-08-06 06:00:00,117.61,117.74,116.78,116.91,4966.81
+2018-08-06 05:00:00,118.14,118.77,117.37,117.61,10976.94
+2018-08-06 04:00:00,119.12,119.51,118.14,118.14,30556.42
+2018-08-06 03:00:00,119.08,121.64,118.93,119.12,201047.22
+2018-08-06 02:00:00,117.98,119.21,117.98,119.08,24595.86
+2018-08-06 01:00:00,117.57,118.67,117.31,117.98,62024.8
+2018-08-06 00:00:00,117.57,118.37,117.33,117.57,24039.3
+2018-08-05 23:00:00,117.37,117.57,117.12,117.57,2928.89
+2018-08-05 22:00:00,117.55,118.04,117.25,117.37,44687.94
+2018-08-05 21:00:00,115.6,117.93,115.6,117.55,83152.5
+2018-08-05 20:00:00,115.73,116.75,115.25,115.6,22931.55
+2018-08-05 19:00:00,116.42,117.09,115.44,115.73,8318.93
+2018-08-05 18:00:00,115.82,116.68,115.55,116.42,11033.69
+2018-08-05 17:00:00,115.96,115.96,114.9,115.82,20403.78
+2018-08-05 16:00:00,115.23,115.96,115.01,115.96,17576.4
+2018-08-05 15:00:00,113.5,115.4,113.41,115.23,10624.36
+2018-08-05 14:00:00,114.29,114.29,112.78,113.5,10683.14
+2018-08-05 13:00:00,115.11,115.43,113.59,114.29,14075.52
+2018-08-05 12:00:00,115.93,115.93,115.11,115.11,13943.5
+2018-08-05 11:00:00,116.57,116.72,115.78,115.93,11084.85
+2018-08-05 10:00:00,115.85,116.67,115.85,116.57,5020.74
+2018-08-05 09:00:00,115.46,116.2,114.49,115.85,75261.6
+2018-08-05 08:00:00,114.5,115.72,114.33,115.46,25518.74
+2018-08-05 07:00:00,114.44,114.72,114.1,114.5,60654.52
+2018-08-05 06:00:00,114.43,114.63,113.91,114.44,21868.21
+2018-08-05 05:00:00,114.4,114.43,114.2,114.43,10704.58
+2018-08-05 04:00:00,114.08,114.69,114.08,114.4,15612.43
+2018-08-05 03:00:00,113.17,114.24,112.74,114.08,22117.66
+2018-08-05 02:00:00,112.2,113.18,111.97,113.17,20510.58
+2018-08-05 01:00:00,112.2,112.67,111.54,112.2,44415.12
+2018-08-05 00:00:00,113.78,116.36,111.76,112.2,280293.9
+2018-08-04 23:00:00,113.94,113.94,113.57,113.78,6266.17
+2018-08-04 22:00:00,113.84,114.25,113.84,113.94,7446.89
+2018-08-04 21:00:00,113.54,114.25,113.43,113.84,18288.77
+2018-08-04 20:00:00,114.55,114.55,112.9,113.54,254682.37
+2018-08-04 19:00:00,114.74,115.16,114.02,114.55,22956.87
+2018-08-04 18:00:00,115.04,115.17,114.74,114.74,4397.14
+2018-08-04 17:00:00,114.88,115.11,114.09,115.04,62948.46
+2018-08-04 16:00:00,114.47,115.52,114.19,114.88,31108.09
+2018-08-04 15:00:00,114.5,115.22,113.51,114.47,63752.63
+2018-08-04 14:00:00,117.45,117.45,112.77,114.5,267374.07
+2018-08-04 13:00:00,117.21,117.99,116.93,117.45,39357.68
+2018-08-04 12:00:00,117.73,118.47,116.65,117.21,64079.15
+2018-08-04 11:00:00,117.84,118.35,115.15,117.73,169527.34
+2018-08-04 10:00:00,118.81,118.85,117.84,117.84,19952.15
+2018-08-04 09:00:00,119.04,119.14,118.64,118.81,11059.96
+2018-08-04 08:00:00,120.14,120.14,118.94,119.04,70643.89
+2018-08-04 07:00:00,119.29,120.16,119.16,120.14,16540.72
+2018-08-04 06:00:00,120.05,120.05,119.07,119.29,27631.11
+2018-08-04 05:00:00,119.99,120.24,119.87,120.05,7613.63
+2018-08-04 04:00:00,119.94,120.27,119.7,119.99,2039.73
+2018-08-04 03:00:00,119.99,120.65,119.7,119.94,22096.99
+2018-08-04 02:00:00,120.32,120.57,119.94,119.99,10504.12
+2018-08-04 01:00:00,121.22,121.3,119.1,120.32,53245.1
+2018-08-04 00:00:00,120.17,121.73,119.65,121.22,78034.56
+2018-08-03 23:00:00,119.94,120.2,119.51,120.17,31742.21
+2018-08-03 22:00:00,120.2,120.26,119.94,119.94,7621.71
+2018-08-03 21:00:00,120.07,120.99,120.07,120.2,20913.59
+2018-08-03 20:00:00,119.6,120.29,119.6,120.07,11374.18
+2018-08-03 19:00:00,121.17,121.23,119.2,119.6,63685.02
+2018-08-03 18:00:00,122.21,122.64,121.07,121.17,44228.24
+2018-08-03 17:00:00,121.05,122.24,121.05,122.21,14944.73
+2018-08-03 16:00:00,121.09,121.72,119.92,121.05,127677.75
+2018-08-03 15:00:00,121.14,121.4,120.52,121.09,17421.26
+2018-08-03 14:00:00,120.33,121.85,120.3,121.14,51517.86
+2018-08-03 13:00:00,119.92,121.66,119.26,120.33,129759.9
+2018-08-03 12:00:00,118.33,120.14,118.22,119.92,36405.77
+2018-08-03 11:00:00,117.43,118.94,117.26,118.33,44684.69
+2018-08-03 10:00:00,118.07,118.07,117.33,117.43,14558.14
+2018-08-03 09:00:00,117.72,118.29,117.51,118.07,55729.28
+2018-08-03 08:00:00,117.24,118.23,117.04,117.72,50305.46
+2018-08-03 07:00:00,117.21,117.24,116.19,117.24,89783.83
+2018-08-03 06:00:00,116.83,117.81,115.96,117.21,70827.41
+2018-08-03 05:00:00,115.85,116.98,115.47,116.83,84948.24
+2018-08-03 04:00:00,115.74,115.85,114.76,115.85,59049.04
+2018-08-03 03:00:00,116.54,116.54,115.7,115.74,35706.4
+2018-08-03 02:00:00,116.42,116.63,115.58,116.54,87261.42
+2018-08-03 01:00:00,118.42,118.42,116.01,116.42,74272.32
+2018-08-03 00:00:00,122.4,122.4,118.1,118.42,85034.38
+2018-08-02 23:00:00,122.58,123.0,122.0,122.4,38105.97
+2018-08-02 22:00:00,120.36,123.29,120.28,122.58,59344.26
+2018-08-02 21:00:00,121.61,122.01,120.14,120.36,45940.11
+2018-08-02 20:00:00,122.88,123.17,121.42,121.61,55492.4
+2018-08-02 19:00:00,123.5,123.91,122.75,122.88,16464.51
+2018-08-02 18:00:00,123.37,123.58,123.0,123.5,13744.92
+2018-08-02 17:00:00,123.94,124.62,123.29,123.37,15496.1
+2018-08-02 16:00:00,124.07,125.66,123.29,123.94,57500.99
+2018-08-02 15:00:00,124.31,124.75,124.07,124.07,9731.68
+2018-08-02 14:00:00,123.72,124.52,123.55,124.31,55602.69
+2018-08-02 13:00:00,124.15,124.72,123.55,123.72,51371.82
+2018-08-02 12:00:00,123.67,124.55,123.56,124.15,76229.94
+2018-08-02 11:00:00,124.62,125.06,123.17,123.67,86934.11
+2018-08-02 10:00:00,125.57,125.57,124.35,124.62,97920.21
+2018-08-02 09:00:00,126.41,127.41,125.56,125.57,74622.91
+2018-08-02 08:00:00,127.37,127.54,126.4,126.41,22098.9
+2018-08-02 07:00:00,127.64,128.54,127.37,127.37,40374.77
+2018-08-02 06:00:00,129.3,129.71,127.64,127.64,31717.83
+2018-08-02 05:00:00,129.72,129.91,128.85,129.3,4802.38
+2018-08-02 04:00:00,129.07,130.15,129.07,129.72,27404.52
+2018-08-02 03:00:00,130.57,130.85,128.58,129.07,88026.66
+2018-08-02 02:00:00,129.42,131.03,129.12,130.57,68503.35
+2018-08-02 01:00:00,129.18,129.5,128.66,129.42,96806.51
+2018-08-02 00:00:00,128.32,129.5,127.03,129.18,79027.86
+2018-08-01 23:00:00,127.08,128.65,126.87,128.32,112011.13
+2018-08-01 22:00:00,121.72,127.08,120.83,127.08,178378.44
+2018-08-01 21:00:00,122.12,123.01,121.72,121.72,22253.35
+2018-08-01 20:00:00,122.4,122.52,121.75,122.12,49831.04
+2018-08-01 19:00:00,122.31,123.31,122.31,122.4,20613.21
+2018-08-01 18:00:00,124.0,124.0,122.3,122.31,27085.27
+2018-08-01 17:00:00,124.08,124.2,123.36,124.0,36717.65
+2018-08-01 16:00:00,124.5,125.61,123.34,124.08,42863.79
+2018-08-01 15:00:00,124.91,125.81,124.43,124.5,45479.73
+2018-08-01 14:00:00,126.48,126.93,124.86,124.91,34782.0
+2018-08-01 13:00:00,123.75,130.42,123.73,126.48,406984.76
+2018-08-01 12:00:00,122.46,124.93,122.32,123.75,235419.8
+2018-08-01 11:00:00,121.92,122.46,121.63,122.46,15395.19
+2018-08-01 10:00:00,122.31,122.31,121.13,121.92,36792.1
+2018-08-01 09:00:00,122.68,123.52,122.31,122.31,28496.26
+2018-08-01 08:00:00,123.85,123.97,122.68,122.68,49797.55
+2018-08-01 07:00:00,124.37,124.37,123.3,123.85,47530.41
+2018-08-01 06:00:00,122.77,124.38,121.97,124.37,87852.9
+2018-08-01 05:00:00,120.68,123.01,120.56,122.77,98142.93
+2018-08-01 04:00:00,120.66,121.3,120.44,120.68,13834.76
+2018-08-01 03:00:00,120.37,120.96,119.86,120.66,14594.01
+2018-08-01 02:00:00,120.4,121.15,119.64,120.37,96562.66
+2018-08-01 01:00:00,121.21,122.73,120.4,120.4,122649.26
+2018-08-01 00:00:00,122.05,122.05,121.21,121.21,190947.49
+2018-07-31 23:00:00,122.04,123.24,121.21,122.05,72325.06
+2018-07-31 22:00:00,121.83,122.2,121.58,122.04,38131.73
+2018-07-31 21:00:00,121.51,122.06,121.21,121.83,58409.52
+2018-07-31 20:00:00,123.25,123.37,121.21,121.51,159630.23
+2018-07-31 19:00:00,123.99,124.34,123.11,123.25,63208.76
+2018-07-31 18:00:00,122.76,123.99,122.2,123.99,82382.49
+2018-07-31 17:00:00,122.69,123.7,122.23,122.76,92344.98
+2018-07-31 16:00:00,121.98,122.69,121.21,122.69,38101.41
+2018-07-31 15:00:00,122.9,123.0,121.81,121.98,70940.42
+2018-07-31 14:00:00,123.08,123.89,122.01,122.9,178760.58
+2018-07-31 13:00:00,124.71,126.68,123.07,123.08,304064.95
+2018-07-31 12:00:00,126.28,126.74,124.4,124.71,103444.91
+2018-07-31 11:00:00,127.14,128.21,126.22,126.28,57798.66
+2018-07-31 10:00:00,128.91,129.3,125.99,127.14,173877.26
+2018-07-31 09:00:00,129.14,130.37,128.53,128.91,159643.02
+2018-07-31 08:00:00,130.28,130.41,128.65,129.14,85444.87
+2018-07-31 07:00:00,130.78,130.78,130.11,130.28,28026.34
+2018-07-31 06:00:00,131.12,131.23,130.78,130.78,8579.73
+2018-07-31 05:00:00,130.9,131.12,130.75,131.12,26138.29
+2018-07-31 04:00:00,131.35,131.35,130.51,130.9,24077.79
+2018-07-31 03:00:00,131.74,131.86,131.34,131.35,12775.8
+2018-07-31 02:00:00,133.82,133.87,131.56,131.74,31553.97
+2018-07-31 01:00:00,133.29,134.78,132.74,133.82,57784.67
+2018-07-31 00:00:00,132.12,133.4,131.46,133.29,33750.13
+2018-07-30 23:00:00,132.47,132.47,131.59,132.12,7842.15
+2018-07-30 22:00:00,131.25,133.36,131.25,132.47,46671.37
+2018-07-30 21:00:00,132.37,132.37,131.0,131.25,60580.41
+2018-07-30 20:00:00,131.49,133.51,130.88,132.37,90648.51
+2018-07-30 19:00:00,130.43,133.02,130.36,131.49,84622.07
+2018-07-30 18:00:00,129.67,130.43,128.57,130.43,101437.02
+2018-07-30 17:00:00,133.41,133.41,129.62,129.67,72595.28
+2018-07-30 16:00:00,133.23,133.95,132.44,133.41,40445.2
+2018-07-30 15:00:00,133.81,134.5,132.31,133.23,46941.11
+2018-07-30 14:00:00,131.58,133.91,131.56,133.81,30964.99
+2018-07-30 13:00:00,131.2,132.43,131.12,131.58,60700.98
+2018-07-30 12:00:00,132.01,132.36,131.2,131.2,15259.41
+2018-07-30 11:00:00,132.0,132.21,131.59,132.01,20511.03
+2018-07-30 10:00:00,132.14,132.47,131.64,132.0,70902.33
+2018-07-30 09:00:00,132.52,133.03,132.12,132.14,38471.05
+2018-07-30 08:00:00,132.31,133.19,132.29,132.52,51660.16
+2018-07-30 07:00:00,133.01,133.46,132.3,132.31,34008.34
+2018-07-30 06:00:00,135.01,135.18,133.0,133.01,26031.85
+2018-07-30 05:00:00,134.72,135.1,134.47,135.01,6719.38
+2018-07-30 04:00:00,134.65,134.95,134.12,134.72,32981.69
+2018-07-30 03:00:00,135.07,135.34,134.63,134.65,17013.64
+2018-07-30 02:00:00,134.49,135.6,134.45,135.07,15179.06
+2018-07-30 01:00:00,135.12,136.65,134.34,134.49,87578.92
+2018-07-30 00:00:00,135.76,135.76,133.75,135.12,95639.29
+2018-07-29 23:00:00,135.29,136.04,134.83,135.76,240968.64
+2018-07-29 22:00:00,135.04,135.4,134.68,135.29,24206.56
+2018-07-29 21:00:00,135.17,135.54,135.03,135.04,46123.69
+2018-07-29 20:00:00,135.69,136.14,134.06,135.17,169897.98
+2018-07-29 19:00:00,135.96,136.45,135.66,135.69,15692.31
+2018-07-29 18:00:00,136.53,138.01,135.52,135.96,110271.81
+2018-07-29 17:00:00,137.12,137.66,136.53,136.53,13886.48
+2018-07-29 16:00:00,138.56,138.56,136.74,137.12,44198.18
+2018-07-29 15:00:00,138.85,139.08,138.51,138.56,8715.67
+2018-07-29 14:00:00,137.94,139.55,137.94,138.85,9764.1
+2018-07-29 13:00:00,138.42,138.42,136.75,137.94,29697.16
+2018-07-29 12:00:00,138.53,138.56,137.68,138.42,3516.97
+2018-07-29 11:00:00,137.44,138.53,137.01,138.53,11044.67
+2018-07-29 10:00:00,138.13,140.14,137.44,137.44,40047.3
+2018-07-29 09:00:00,138.21,138.67,138.13,138.13,17380.0
+2018-07-29 08:00:00,137.94,138.21,137.6,138.21,15032.4
+2018-07-29 07:00:00,138.62,138.84,137.94,137.94,22308.16
+2018-07-29 06:00:00,139.16,139.16,138.62,138.62,4797.21
+2018-07-29 05:00:00,139.11,139.85,139.07,139.16,16989.99
+2018-07-29 04:00:00,139.66,140.03,139.11,139.11,7310.66
+2018-07-29 03:00:00,140.62,140.62,139.66,139.66,31186.6
+2018-07-29 02:00:00,141.32,141.55,140.62,140.62,515.66
+2018-07-29 01:00:00,140.9,141.45,140.68,141.32,4012.21
+2018-07-29 00:00:00,140.11,142.48,140.11,140.9,47849.44
+2018-07-28 23:00:00,139.17,140.12,139.17,140.11,6842.77
+2018-07-28 22:00:00,138.91,139.68,138.91,139.17,6511.98
+2018-07-28 21:00:00,139.66,139.66,138.9,138.91,9105.99
+2018-07-28 20:00:00,140.77,140.81,139.5,139.66,16162.78
+2018-07-28 19:00:00,140.66,140.88,140.13,140.77,41969.28
+2018-07-28 18:00:00,140.57,140.66,139.97,140.66,10204.58
+2018-07-28 17:00:00,139.93,140.57,139.93,140.57,36465.29
+2018-07-28 16:00:00,138.61,139.94,138.54,139.93,53435.69
+2018-07-28 15:00:00,139.95,140.07,138.15,138.61,16828.36
+2018-07-28 14:00:00,139.31,140.15,138.72,139.95,41362.18
+2018-07-28 13:00:00,140.26,140.51,139.31,139.31,33925.63
+2018-07-28 12:00:00,140.59,141.46,140.26,140.26,39678.95
+2018-07-28 11:00:00,141.39,141.51,139.83,140.59,41847.69
+2018-07-28 10:00:00,139.92,141.39,139.4,141.39,74529.4
+2018-07-28 09:00:00,140.3,141.57,139.4,139.92,184860.61
+2018-07-28 08:00:00,140.56,140.76,140.04,140.3,11043.39
+2018-07-28 07:00:00,139.91,140.66,139.73,140.56,5775.73
+2018-07-28 06:00:00,141.03,141.03,139.74,139.91,19159.42
+2018-07-28 05:00:00,141.1,141.5,140.06,141.03,63773.66
+2018-07-28 04:00:00,140.38,141.35,140.32,141.1,3247.74
+2018-07-28 03:00:00,141.87,142.77,140.37,140.38,89152.93
+2018-07-28 02:00:00,140.77,141.89,140.77,141.87,10663.11
+2018-07-28 01:00:00,139.43,141.13,139.43,140.77,35500.35
+2018-07-28 00:00:00,140.28,140.76,139.41,139.43,20105.71
+2018-07-27 23:00:00,141.74,141.81,140.01,140.28,49623.83
+2018-07-27 22:00:00,141.45,141.74,140.85,141.74,2173.38
+2018-07-27 21:00:00,141.41,141.89,140.95,141.45,15020.63
+2018-07-27 20:00:00,141.94,142.74,141.32,141.41,19863.63
+2018-07-27 19:00:00,142.27,142.54,140.72,141.94,65586.97
+2018-07-27 18:00:00,141.17,142.88,141.06,142.27,30144.27
+2018-07-27 17:00:00,140.79,141.17,140.72,141.17,3805.24
+2018-07-27 16:00:00,140.21,141.9,140.04,140.79,39238.6
+2018-07-27 15:00:00,135.15,141.17,135.15,140.21,163321.95
+2018-07-27 14:00:00,135.35,136.2,134.87,135.15,11180.9
+2018-07-27 13:00:00,135.09,135.64,134.77,135.35,47223.02
+2018-07-27 12:00:00,137.21,137.89,135.09,135.09,33788.16
+2018-07-27 11:00:00,138.52,138.53,136.66,137.21,31477.82
+2018-07-27 10:00:00,138.56,139.13,138.35,138.52,6353.67
+2018-07-27 09:00:00,138.6,139.29,138.56,138.56,10352.26
+2018-07-27 08:00:00,137.71,139.39,137.71,138.6,17024.58
+2018-07-27 07:00:00,137.82,137.98,136.84,137.71,36222.17
+2018-07-27 06:00:00,137.0,138.18,136.78,137.82,35960.59
+2018-07-27 05:00:00,137.67,137.86,137.0,137.0,21999.88
+2018-07-27 04:00:00,136.89,137.79,136.84,137.67,18075.17
+2018-07-27 03:00:00,137.0,138.09,136.63,136.89,88172.63
+2018-07-27 02:00:00,136.26,137.59,136.26,137.0,32282.05
+2018-07-27 01:00:00,136.2,136.64,135.58,136.26,13342.08
+2018-07-27 00:00:00,136.6,137.71,136.2,136.2,62655.32
+2018-07-26 23:00:00,137.42,137.42,135.8,136.6,114223.52
+2018-07-26 22:00:00,137.55,138.7,135.71,137.42,125469.67
+2018-07-26 21:00:00,140.18,140.69,137.55,137.55,204620.39
+2018-07-26 20:00:00,144.0,144.0,140.18,140.18,43250.27
+2018-07-26 19:00:00,142.06,144.45,141.87,144.0,132979.65
+2018-07-26 18:00:00,142.03,142.55,141.52,142.06,31263.53
+2018-07-26 17:00:00,142.0,143.67,141.6,142.03,118629.25
+2018-07-26 16:00:00,141.5,142.98,141.5,142.0,151845.91
+2018-07-26 15:00:00,141.5,141.57,141.0,141.5,56623.36
+2018-07-26 14:00:00,141.38,141.64,140.77,141.5,59981.88
+2018-07-26 13:00:00,142.21,142.69,141.08,141.38,80871.56
+2018-07-26 12:00:00,142.55,142.98,140.86,142.21,89367.91
+2018-07-26 11:00:00,143.36,144.0,142.15,142.55,100058.92
+2018-07-26 10:00:00,143.0,143.85,143.0,143.36,8713.73
+2018-07-26 09:00:00,143.58,143.83,143.0,143.0,2891.13
+2018-07-26 08:00:00,143.28,144.27,143.28,143.58,34355.06
+2018-07-26 07:00:00,143.31,144.29,142.68,143.28,61644.03
+2018-07-26 06:00:00,142.52,143.44,142.47,143.31,20417.56
+2018-07-26 05:00:00,144.59,145.07,142.51,142.52,32996.28
+2018-07-26 04:00:00,145.22,145.22,144.22,144.59,12501.55
+2018-07-26 03:00:00,144.1,145.22,144.09,145.22,74899.3
+2018-07-26 02:00:00,143.69,144.8,142.58,144.1,21949.23
+2018-07-26 01:00:00,143.82,144.19,143.69,143.69,13192.21
+2018-07-26 00:00:00,143.4,143.96,143.18,143.82,11260.07
+2018-07-25 23:00:00,143.12,144.0,141.5,143.4,129088.4
+2018-07-25 22:00:00,142.17,143.38,141.9,143.12,79802.83
+2018-07-25 21:00:00,141.54,143.71,141.54,142.17,41379.98
+2018-07-25 20:00:00,142.18,142.18,140.18,141.54,89765.72
+2018-07-25 19:00:00,140.18,142.26,140.18,142.18,154650.02
+2018-07-25 18:00:00,141.09,142.21,140.18,140.18,171854.45
+2018-07-25 17:00:00,141.28,141.28,139.49,141.09,358743.29
+2018-07-25 16:00:00,138.77,141.53,138.77,141.28,94331.67
+2018-07-25 15:00:00,141.5,141.57,138.44,138.77,232480.2
+2018-07-25 14:00:00,140.53,141.73,140.53,141.5,126339.65
+2018-07-25 13:00:00,139.45,140.9,139.45,140.53,114302.75
+2018-07-25 12:00:00,140.46,140.84,139.25,139.45,65449.83
+2018-07-25 11:00:00,140.69,141.13,140.45,140.46,61592.96
+2018-07-25 10:00:00,140.14,140.69,138.95,140.69,166849.84
+2018-07-25 09:00:00,141.27,141.27,140.0,140.14,80554.74
+2018-07-25 08:00:00,142.55,142.55,140.53,141.27,116906.14
+2018-07-25 07:00:00,143.0,143.18,142.02,142.55,71885.08
+2018-07-25 06:00:00,145.61,145.61,142.74,143.0,54922.77
+2018-07-25 05:00:00,145.69,146.22,145.01,145.61,38394.93
+2018-07-25 04:00:00,145.4,146.86,144.17,145.69,109014.43
+2018-07-25 03:00:00,147.0,147.0,144.46,145.4,121982.07
+2018-07-25 02:00:00,148.53,148.88,146.95,147.0,59510.78
+2018-07-25 01:00:00,149.28,149.28,148.06,148.53,98957.73
+2018-07-25 00:00:00,147.94,149.7,147.35,149.28,223649.02
+2018-07-24 23:00:00,148.98,149.13,147.35,147.94,123024.89
+2018-07-24 22:00:00,142.86,149.5,142.38,148.98,1709704.19
+2018-07-24 21:00:00,141.43,142.86,140.29,142.86,84405.91
+2018-07-24 20:00:00,142.5,142.79,141.01,141.43,97658.44
+2018-07-24 19:00:00,142.52,143.87,142.5,142.5,144576.62
+2018-07-24 18:00:00,141.0,143.18,140.1,142.52,293500.64
+2018-07-24 17:00:00,140.21,142.49,140.21,141.0,155065.55
+2018-07-24 16:00:00,141.36,141.47,139.58,140.21,69690.11
+2018-07-24 15:00:00,139.63,141.97,139.63,141.36,50645.59
+2018-07-24 14:00:00,142.11,142.35,139.25,139.63,94908.26
+2018-07-24 13:00:00,140.11,142.5,139.17,142.11,158931.23
+2018-07-24 12:00:00,144.41,144.54,139.49,140.11,200940.32
+2018-07-24 11:00:00,142.78,144.91,141.66,144.41,136456.97
+2018-07-24 10:00:00,140.18,143.25,140.03,142.78,124601.89
+2018-07-24 09:00:00,139.9,142.14,139.9,140.18,189287.41
+2018-07-24 08:00:00,138.23,142.23,137.97,139.9,306213.31
+2018-07-24 07:00:00,136.99,138.71,136.26,138.23,79728.33
+2018-07-24 06:00:00,137.7,138.22,136.75,136.99,126575.16
+2018-07-24 05:00:00,135.67,138.26,135.67,137.7,177712.74
+2018-07-24 04:00:00,133.68,135.99,133.68,135.67,81302.21
+2018-07-24 03:00:00,135.3,135.92,133.56,133.68,99314.2
+2018-07-24 02:00:00,135.9,135.91,134.9,135.3,31140.71
+2018-07-24 01:00:00,134.4,136.28,134.06,135.9,177131.2
+2018-07-24 00:00:00,133.38,134.83,133.0,134.4,112662.63
+2018-07-23 23:00:00,133.74,134.07,133.3,133.38,40706.78
+2018-07-23 22:00:00,134.44,134.51,133.62,133.74,20390.19
+2018-07-23 21:00:00,134.1,134.45,133.67,134.44,32780.92
+2018-07-23 20:00:00,135.42,135.42,134.09,134.1,39050.91
+2018-07-23 19:00:00,137.0,137.0,134.65,135.42,100139.49
+2018-07-23 18:00:00,136.28,138.74,135.28,137.0,219657.64
+2018-07-23 17:00:00,136.98,137.13,136.0,136.28,32240.65
+2018-07-23 16:00:00,137.73,138.34,136.02,136.98,124950.12
+2018-07-23 15:00:00,135.74,140.83,135.73,137.73,230838.69
+2018-07-23 14:00:00,138.85,138.98,135.17,135.74,263057.53
+2018-07-23 13:00:00,134.07,143.44,133.72,138.85,1131000.88
+2018-07-23 12:00:00,133.83,134.88,133.23,134.07,127835.85
+2018-07-23 11:00:00,133.87,134.99,133.66,133.83,43892.89
+2018-07-23 10:00:00,136.0,136.0,133.87,133.87,18568.26
+2018-07-23 09:00:00,134.41,140.22,134.41,136.0,1114244.83
+2018-07-23 08:00:00,134.97,134.97,133.0,134.41,118548.5
+2018-07-23 07:00:00,135.18,135.47,133.02,134.97,82610.27
+2018-07-23 06:00:00,136.41,136.45,134.67,135.18,33577.36
+2018-07-23 05:00:00,136.36,136.98,136.05,136.41,53478.97
+2018-07-23 04:00:00,131.48,136.36,131.48,136.36,332748.28
+2018-07-23 03:00:00,132.99,133.58,131.23,131.48,25066.87
+2018-07-23 02:00:00,132.75,134.73,132.66,132.99,200417.89
+2018-07-23 01:00:00,130.25,132.87,130.13,132.75,25131.35
+2018-07-23 00:00:00,128.18,130.4,127.72,130.25,216653.61
+2018-07-22 23:00:00,128.94,128.94,128.18,128.18,8008.33
+2018-07-22 22:00:00,128.11,128.96,128.0,128.94,51325.48
+2018-07-22 21:00:00,130.15,131.24,128.0,128.11,107410.67
+2018-07-22 20:00:00,129.95,130.73,129.95,130.15,7294.9
+2018-07-22 19:00:00,130.36,130.99,129.82,129.95,13160.85
+2018-07-22 18:00:00,130.64,131.16,130.36,130.36,7104.61
+2018-07-22 17:00:00,131.17,131.17,130.2,130.64,5778.18
+2018-07-22 16:00:00,131.7,132.15,130.62,131.17,37218.05
+2018-07-22 15:00:00,130.79,131.85,129.88,131.7,43017.66
+2018-07-22 14:00:00,130.67,130.99,130.14,130.79,26592.44
+2018-07-22 13:00:00,131.13,131.13,129.53,130.67,262341.78
+2018-07-22 12:00:00,131.37,131.42,131.09,131.13,40447.69
+2018-07-22 11:00:00,131.92,132.06,130.86,131.37,156120.41
+2018-07-22 10:00:00,133.4,133.55,131.53,131.92,10417.75
+2018-07-22 09:00:00,132.07,133.4,130.97,133.4,18630.17
+2018-07-22 08:00:00,130.52,132.54,130.52,132.07,51349.47
+2018-07-22 07:00:00,130.14,130.57,130.09,130.52,2889.45
+2018-07-22 06:00:00,131.27,131.69,130.14,130.14,14715.76
+2018-07-22 05:00:00,131.78,131.78,130.88,131.27,9532.14
+2018-07-22 04:00:00,132.15,132.47,131.1,131.78,7010.37
+2018-07-22 03:00:00,132.75,132.75,131.68,132.15,64454.94
+2018-07-22 02:00:00,133.7,133.7,132.2,132.75,30089.38
+2018-07-22 01:00:00,132.54,133.77,132.44,133.7,26641.27
+2018-07-22 00:00:00,132.3,132.95,130.91,132.54,26369.63
+2018-07-21 23:00:00,132.2,132.66,132.09,132.3,5468.6
+2018-07-21 22:00:00,132.24,132.4,131.68,132.2,7193.0
+2018-07-21 21:00:00,132.64,132.8,132.01,132.24,22479.91
+2018-07-21 20:00:00,131.95,132.64,131.95,132.64,9467.73
+2018-07-21 19:00:00,132.81,132.86,131.1,131.95,12700.71
+2018-07-21 18:00:00,131.28,133.1,131.28,132.81,49191.28
+2018-07-21 17:00:00,131.65,131.87,131.13,131.28,17210.37
+2018-07-21 16:00:00,132.17,132.3,131.4,131.65,14705.09
+2018-07-21 15:00:00,129.88,132.19,129.75,132.17,55853.4
+2018-07-21 14:00:00,129.62,129.99,129.53,129.88,11906.31
+2018-07-21 13:00:00,130.11,130.37,129.0,129.62,34646.28
+2018-07-21 12:00:00,128.94,130.11,128.94,130.11,40106.76
+2018-07-21 11:00:00,128.7,128.94,128.5,128.94,4255.82
+2018-07-21 10:00:00,129.57,130.29,128.64,128.7,126774.67
+2018-07-21 09:00:00,128.9,129.57,128.68,129.57,5137.91
+2018-07-21 08:00:00,128.76,128.9,128.57,128.9,6786.59
+2018-07-21 07:00:00,129.02,129.27,128.7,128.76,9895.19
+2018-07-21 06:00:00,128.37,129.68,128.32,129.02,15227.35
+2018-07-21 05:00:00,128.01,129.09,128.01,128.37,100827.67
+2018-07-21 04:00:00,128.12,128.12,127.34,128.01,6226.97
+2018-07-21 03:00:00,128.15,128.28,127.41,128.12,3867.96
+2018-07-21 02:00:00,127.25,128.59,127.25,128.15,14557.81
+2018-07-21 01:00:00,127.39,128.46,127.1,127.25,27889.86
+2018-07-21 00:00:00,130.05,130.05,127.04,127.39,64344.12
+2018-07-20 23:00:00,129.2,130.34,129.01,130.05,21303.16
+2018-07-20 22:00:00,128.83,129.54,128.2,129.2,29690.96
+2018-07-20 21:00:00,130.4,130.57,128.83,128.83,25918.54
+2018-07-20 20:00:00,130.53,130.64,130.05,130.4,22987.33
+2018-07-20 19:00:00,131.99,132.86,127.1,130.53,883916.08
+2018-07-20 18:00:00,133.79,134.87,131.66,131.99,772962.16
+2018-07-20 17:00:00,136.47,137.43,133.66,133.79,280778.05
+2018-07-20 16:00:00,136.17,140.0,136.0,136.47,534315.35
+2018-07-20 15:00:00,136.42,136.62,135.86,136.17,28134.03
+2018-07-20 14:00:00,136.73,136.78,135.98,136.42,18242.72
+2018-07-20 13:00:00,136.87,136.87,136.38,136.73,16143.62
+2018-07-20 12:00:00,137.09,137.09,135.99,136.87,148479.22
+2018-07-20 11:00:00,136.88,137.38,135.81,137.09,25193.43
+2018-07-20 10:00:00,138.28,138.55,136.88,136.88,25206.44
+2018-07-20 09:00:00,139.19,139.21,137.91,138.28,87987.95
+2018-07-20 08:00:00,135.11,139.4,135.11,139.19,89219.8
+2018-07-20 07:00:00,134.67,135.77,132.72,135.11,201653.32
+2018-07-20 06:00:00,136.22,136.4,133.91,134.67,380661.53
+2018-07-20 05:00:00,137.62,137.62,136.21,136.22,21160.31
+2018-07-20 04:00:00,138.63,138.63,137.61,137.62,11461.5
+2018-07-20 03:00:00,138.24,138.63,137.85,138.63,20411.21
+2018-07-20 02:00:00,138.0,138.28,137.8,138.24,10356.12
+2018-07-20 01:00:00,137.17,138.0,136.53,138.0,32305.89
+2018-07-20 00:00:00,139.35,139.35,137.16,137.17,55256.61
+2018-07-19 23:00:00,139.9,140.2,139.25,139.35,15658.06
+2018-07-19 22:00:00,139.26,141.52,139.2,139.9,29263.73
+2018-07-19 21:00:00,139.39,140.01,139.05,139.26,17967.16
+2018-07-19 20:00:00,141.22,141.22,138.68,139.39,60889.76
+2018-07-19 19:00:00,141.3,142.18,141.07,141.22,12207.07
+2018-07-19 18:00:00,140.64,141.87,140.64,141.3,112538.06
+2018-07-19 17:00:00,139.86,141.17,139.55,140.64,27106.26
+2018-07-19 16:00:00,140.06,140.64,139.14,139.86,116102.84
+2018-07-19 15:00:00,143.24,143.24,140.05,140.06,91320.31
+2018-07-19 14:00:00,143.66,144.06,141.66,143.24,111652.25
+2018-07-19 13:00:00,141.88,143.91,141.88,143.66,52497.75
+2018-07-19 12:00:00,142.02,142.97,141.66,141.88,58605.52
+2018-07-19 11:00:00,142.3,142.97,141.61,142.02,50210.42
+2018-07-19 10:00:00,142.91,143.11,141.88,142.3,40479.19
+2018-07-19 09:00:00,142.8,143.12,142.01,142.91,30791.46
+2018-07-19 08:00:00,141.89,143.0,141.63,142.8,16344.36
+2018-07-19 07:00:00,141.72,142.12,141.4,141.89,20457.88
+2018-07-19 06:00:00,140.88,141.8,140.62,141.72,41717.54
+2018-07-19 05:00:00,141.23,141.7,140.24,140.88,151598.87
+2018-07-19 04:00:00,140.55,141.44,140.54,141.23,42092.4
+2018-07-19 03:00:00,139.13,140.63,138.78,140.55,8362.03
+2018-07-19 02:00:00,138.74,139.5,138.23,139.13,46865.97
+2018-07-19 01:00:00,139.2,139.2,138.14,138.74,15993.7
+2018-07-19 00:00:00,139.87,139.87,138.89,139.2,10536.47
+2018-07-18 23:00:00,139.13,139.94,138.07,139.87,30556.27
+2018-07-18 22:00:00,138.46,139.7,137.47,139.13,71208.34
+2018-07-18 21:00:00,139.81,140.09,138.46,138.46,42173.59
+2018-07-18 20:00:00,141.39,142.21,138.04,139.81,130486.17
+2018-07-18 19:00:00,143.55,143.8,141.1,141.39,145319.49
+2018-07-18 18:00:00,145.9,148.4,142.26,143.55,544704.3
+2018-07-18 17:00:00,145.06,146.69,144.98,145.9,66841.31
+2018-07-18 16:00:00,144.11,145.54,143.99,145.06,44315.36
+2018-07-18 15:00:00,143.77,144.17,142.41,144.11,55888.66
+2018-07-18 14:00:00,144.97,145.71,143.75,143.77,134104.28
+2018-07-18 13:00:00,146.2,146.2,143.48,144.97,118494.99
+2018-07-18 12:00:00,145.35,146.94,145.35,146.2,93125.06
+2018-07-18 11:00:00,145.49,145.96,145.35,145.35,12174.79
+2018-07-18 10:00:00,146.12,146.68,145.0,145.49,28506.89
+2018-07-18 09:00:00,145.39,146.2,144.97,146.12,32727.81
+2018-07-18 08:00:00,146.73,146.73,144.41,145.39,99564.97
+2018-07-18 07:00:00,146.55,146.78,145.66,146.73,16799.07
+2018-07-18 06:00:00,146.12,146.93,146.12,146.55,25954.38
+2018-07-18 05:00:00,146.17,146.6,145.48,146.12,62640.76
+2018-07-18 04:00:00,146.75,146.86,145.09,146.17,150058.83
+2018-07-18 03:00:00,147.39,150.0,146.75,146.75,242340.81
+2018-07-18 02:00:00,146.94,148.34,145.24,147.39,76496.03
+2018-07-18 01:00:00,146.31,147.03,146.26,146.94,20761.66
+2018-07-18 00:00:00,143.9,147.24,143.89,146.31,246762.68
+2018-07-17 23:00:00,143.14,143.97,143.06,143.9,12484.7
+2018-07-17 22:00:00,144.02,145.26,143.14,143.14,89018.82
+2018-07-17 21:00:00,142.9,144.76,142.9,144.02,69858.46
+2018-07-17 20:00:00,144.16,146.19,142.01,142.9,352844.47
+2018-07-17 19:00:00,144.38,144.96,143.08,144.16,128437.36
+2018-07-17 18:00:00,143.93,148.95,143.79,144.38,1163503.11
+2018-07-17 17:00:00,137.44,144.62,136.86,143.93,727975.86
+2018-07-17 16:00:00,137.7,137.99,137.04,137.44,28029.46
+2018-07-17 15:00:00,136.73,138.0,136.72,137.7,64028.02
+2018-07-17 14:00:00,136.05,136.99,136.02,136.73,41012.72
+2018-07-17 13:00:00,136.65,136.65,136.05,136.05,13544.76
+2018-07-17 12:00:00,136.0,136.8,136.0,136.65,59601.62
+2018-07-17 11:00:00,137.71,138.13,136.0,136.0,166452.87
+2018-07-17 10:00:00,137.89,138.47,137.35,137.71,26926.99
+2018-07-17 09:00:00,138.07,138.43,137.72,137.89,29174.57
+2018-07-17 08:00:00,137.34,138.77,137.34,138.07,33409.93
+2018-07-17 07:00:00,137.54,137.92,137.03,137.34,39237.36
+2018-07-17 06:00:00,138.44,138.55,136.9,137.54,102066.15
+2018-07-17 05:00:00,137.81,139.14,137.06,138.44,54952.92
+2018-07-17 04:00:00,141.02,141.5,137.64,137.81,198839.53
+2018-07-17 03:00:00,138.45,141.1,138.3,141.02,235382.77
+2018-07-17 02:00:00,137.53,138.65,137.32,138.45,103278.98
+2018-07-17 01:00:00,135.7,138.27,135.36,137.53,100738.35
+2018-07-17 00:00:00,135.59,135.9,134.79,135.7,87719.83
+2018-07-16 23:00:00,132.89,135.86,132.89,135.59,89599.43
+2018-07-16 22:00:00,133.5,133.55,132.89,132.89,16201.84
+2018-07-16 21:00:00,133.48,134.4,133.0,133.5,85881.11
+2018-07-16 20:00:00,133.99,133.99,132.47,133.48,14719.41
+2018-07-16 19:00:00,135.41,136.4,132.57,133.99,278526.51
+2018-07-16 18:00:00,133.15,136.4,132.82,135.41,633600.61
+2018-07-16 17:00:00,130.65,133.15,130.07,133.15,53355.23
+2018-07-16 16:00:00,132.13,133.41,130.65,130.65,93342.78
+2018-07-16 15:00:00,129.36,133.15,129.36,132.13,934791.4
+2018-07-16 14:00:00,128.94,129.36,128.29,129.36,17251.11
+2018-07-16 13:00:00,129.37,130.04,128.7,128.94,59712.36
+2018-07-16 12:00:00,130.53,130.53,128.77,129.37,62330.45
+2018-07-16 11:00:00,127.04,130.6,126.8,130.53,130983.47
+2018-07-16 10:00:00,126.87,127.83,125.66,127.04,111552.94
+2018-07-16 09:00:00,123.17,128.12,122.63,126.87,435760.05
+2018-07-16 08:00:00,123.86,123.93,122.8,123.17,29632.42
+2018-07-16 07:00:00,124.0,124.07,123.86,123.86,1695.42
+2018-07-16 06:00:00,123.61,124.0,123.61,124.0,25669.59
+2018-07-16 05:00:00,123.72,124.0,123.32,123.61,5974.42
+2018-07-16 04:00:00,123.58,123.72,123.58,123.72,240.54
+2018-07-16 03:00:00,123.21,123.72,123.21,123.58,6699.6
+2018-07-16 02:00:00,123.63,123.63,123.01,123.21,35028.36
+2018-07-16 01:00:00,124.05,124.09,123.62,123.63,7520.15
+2018-07-16 00:00:00,123.63,124.49,123.63,124.05,17833.79
+2018-07-15 23:00:00,123.7,124.21,123.62,123.63,18583.8
+2018-07-15 22:00:00,124.13,124.23,123.7,123.7,21139.16
+2018-07-15 21:00:00,123.98,124.93,123.8,124.13,115250.05
+2018-07-15 20:00:00,124.0,124.11,123.8,123.98,5870.49
+2018-07-15 19:00:00,124.38,124.38,123.88,124.0,7257.66
+2018-07-15 18:00:00,125.3,125.49,124.25,124.38,259751.41
+2018-07-15 17:00:00,125.85,126.31,125.21,125.3,75341.64
+2018-07-15 16:00:00,124.92,126.17,123.92,125.85,84761.46
+2018-07-15 15:00:00,123.8,125.33,123.7,124.92,42779.86
+2018-07-15 14:00:00,124.32,124.41,123.48,123.8,5519.95
+2018-07-15 13:00:00,123.61,124.47,123.34,124.32,13165.95
+2018-07-15 12:00:00,123.79,124.35,123.42,123.61,44327.64
+2018-07-15 11:00:00,123.03,124.03,122.97,123.79,24151.54
+2018-07-15 10:00:00,123.13,124.2,122.05,123.03,114659.27
+2018-07-15 09:00:00,122.37,123.65,122.15,123.13,95332.76
+2018-07-15 08:00:00,122.44,122.95,118.28,122.37,582374.22
+2018-07-15 07:00:00,122.49,122.49,122.07,122.44,14293.73
+2018-07-15 06:00:00,122.88,122.9,122.49,122.49,8391.42
+2018-07-15 05:00:00,122.8,122.96,122.67,122.88,3467.83
+2018-07-15 04:00:00,122.26,122.8,122.26,122.8,660.6
+2018-07-15 03:00:00,122.19,122.64,122.19,122.26,6703.75
+2018-07-15 02:00:00,122.48,122.48,122.01,122.19,10592.08
+2018-07-15 01:00:00,122.61,122.71,122.47,122.48,7769.21
+2018-07-15 00:00:00,122.79,122.83,122.61,122.61,3225.01
+2018-07-14 23:00:00,122.73,123.24,122.73,122.79,7789.69
+2018-07-14 22:00:00,123.76,123.76,122.46,122.73,25343.19
+2018-07-14 21:00:00,124.01,124.08,122.91,123.76,10351.29
+2018-07-14 20:00:00,122.14,124.7,121.37,124.01,156948.32
+2018-07-14 19:00:00,121.39,122.59,121.08,122.14,12291.36
+2018-07-14 18:00:00,121.63,121.86,120.69,121.39,40017.66
+2018-07-14 17:00:00,121.49,121.7,121.15,121.63,12473.0
+2018-07-14 16:00:00,121.9,122.9,121.34,121.49,32702.24
+2018-07-14 15:00:00,122.73,123.18,121.9,121.9,19015.89
+2018-07-14 14:00:00,122.2,122.74,122.2,122.73,14254.19
+2018-07-14 13:00:00,121.81,122.3,121.6,122.2,4810.11
+2018-07-14 12:00:00,121.61,122.6,121.41,121.81,8836.02
+2018-07-14 11:00:00,121.36,121.9,121.33,121.61,21908.51
+2018-07-14 10:00:00,120.67,121.66,120.67,121.36,273.64
+2018-07-14 09:00:00,122.0,122.0,120.42,120.67,19527.34
+2018-07-14 08:00:00,121.6,122.37,121.49,122.0,7017.49
+2018-07-14 07:00:00,121.31,121.6,121.31,121.6,1331.15
+2018-07-14 06:00:00,121.43,121.66,121.31,121.31,3506.24
+2018-07-14 05:00:00,120.96,121.65,120.96,121.43,4983.6
+2018-07-14 04:00:00,120.95,121.11,120.77,120.96,3811.47
+2018-07-14 03:00:00,121.35,121.63,120.83,120.95,1376.12
+2018-07-14 02:00:00,122.03,122.03,121.0,121.35,22543.04
+2018-07-14 01:00:00,121.61,122.08,121.04,122.03,16422.8
+2018-07-14 00:00:00,121.64,122.4,121.12,121.61,32081.98
+2018-07-13 23:00:00,121.17,122.31,120.88,121.64,53872.58
+2018-07-13 22:00:00,121.35,121.38,120.45,121.17,42602.96
+2018-07-13 21:00:00,121.85,122.54,120.13,121.35,226401.02
+2018-07-13 20:00:00,120.45,122.59,119.12,121.85,86001.41
+2018-07-13 19:00:00,123.04,123.04,120.45,120.45,49849.04
+2018-07-13 18:00:00,123.69,125.22,122.72,123.04,35672.94
+2018-07-13 17:00:00,122.74,123.88,122.74,123.69,4121.48
+2018-07-13 16:00:00,122.85,122.93,122.32,122.74,8219.09
+2018-07-13 15:00:00,122.63,123.48,122.63,122.85,9713.78
+2018-07-13 14:00:00,122.95,123.5,122.63,122.63,12523.66
+2018-07-13 13:00:00,123.7,124.11,122.8,122.95,20551.23
+2018-07-13 12:00:00,123.51,123.7,123.22,123.7,12537.02
+2018-07-13 11:00:00,123.31,124.65,122.88,123.51,56591.97
+2018-07-13 10:00:00,122.67,123.47,122.67,123.31,8723.96
+2018-07-13 09:00:00,123.15,123.57,122.64,122.67,15256.33
+2018-07-13 08:00:00,123.11,123.29,122.9,123.15,21725.62
+2018-07-13 07:00:00,122.9,123.34,122.47,123.11,15081.97
+2018-07-13 06:00:00,123.15,123.24,122.6,122.9,31039.04
+2018-07-13 05:00:00,122.64,123.65,122.64,123.15,31862.69
+2018-07-13 04:00:00,124.22,124.78,122.64,122.64,92014.93
+2018-07-13 03:00:00,122.86,124.22,122.77,124.22,29823.36
+2018-07-13 02:00:00,122.07,123.16,122.07,122.86,22676.69
+2018-07-13 01:00:00,118.73,125.8,118.73,122.07,504902.2
+2018-07-13 00:00:00,120.33,122.57,112.68,118.73,576533.35
+2018-07-12 23:00:00,119.6,120.4,116.25,120.33,218307.17
+2018-07-12 22:00:00,118.9,120.22,118.9,119.6,35391.86
+2018-07-12 21:00:00,119.94,119.95,118.74,118.9,27804.73
+2018-07-12 20:00:00,121.03,121.47,119.71,119.94,16530.63
+2018-07-12 19:00:00,120.75,121.27,120.15,121.03,26456.89
+2018-07-12 18:00:00,120.82,120.82,118.95,120.75,156021.8
+2018-07-12 17:00:00,121.28,122.23,120.77,120.82,45768.18
+2018-07-12 16:00:00,120.21,121.45,120.21,121.28,31246.11
+2018-07-12 15:00:00,120.58,120.97,120.11,120.21,17167.43
+2018-07-12 14:00:00,120.91,120.93,120.55,120.58,17845.69
+2018-07-12 13:00:00,120.5,121.01,120.0,120.91,34442.54
+2018-07-12 12:00:00,120.78,121.86,119.83,120.5,32996.98
+2018-07-12 11:00:00,119.12,124.59,118.1,120.78,299341.87
+2018-07-12 10:00:00,121.24,121.24,117.81,119.12,418265.17
+2018-07-12 09:00:00,123.8,124.34,120.55,121.24,192219.59
+2018-07-12 08:00:00,120.49,124.0,120.36,123.8,263856.27
+2018-07-12 07:00:00,121.95,122.29,120.31,120.49,70752.99
+2018-07-12 06:00:00,125.19,125.19,121.32,121.95,137647.83
+2018-07-12 05:00:00,125.44,125.57,125.11,125.19,21486.17
+2018-07-12 04:00:00,125.52,125.58,125.36,125.44,12346.35
+2018-07-12 03:00:00,124.94,125.52,124.86,125.52,6424.26
+2018-07-12 02:00:00,124.24,125.2,123.89,124.94,59446.76
+2018-07-12 01:00:00,124.95,124.95,124.12,124.24,20328.39
+2018-07-12 00:00:00,124.8,124.99,124.54,124.95,33768.27
+2018-07-11 23:00:00,123.87,124.8,123.52,124.8,53338.72
+2018-07-11 22:00:00,122.21,124.08,122.0,123.87,64050.75
+2018-07-11 21:00:00,122.0,122.67,121.75,122.21,23741.75
+2018-07-11 20:00:00,122.28,122.6,121.45,122.0,77136.8
+2018-07-11 19:00:00,122.1,122.34,121.26,122.28,54020.57
+2018-07-11 18:00:00,122.71,122.77,122.0,122.1,33313.89
+2018-07-11 17:00:00,122.62,124.1,122.53,122.71,90230.33
+2018-07-11 16:00:00,124.59,124.74,122.31,122.62,99205.38
+2018-07-11 15:00:00,125.85,125.85,123.83,124.59,32526.18
+2018-07-11 14:00:00,129.22,129.3,125.38,125.85,104002.76
+2018-07-11 13:00:00,126.68,137.16,121.17,129.22,1251874.11
+2018-07-11 12:00:00,126.53,126.96,124.86,126.68,272991.82
+2018-07-11 11:00:00,125.12,126.8,125.0,126.53,59256.92
+2018-07-11 10:00:00,126.51,126.71,123.48,125.12,614430.13
+2018-07-11 09:00:00,125.54,127.27,125.17,126.51,88641.97
+2018-07-11 08:00:00,122.93,126.22,122.93,125.54,192419.97
+2018-07-11 07:00:00,123.65,123.99,122.73,122.93,157807.92
+2018-07-11 06:00:00,124.26,124.93,123.38,123.65,119368.2
+2018-07-11 05:00:00,123.88,124.29,122.78,124.26,169233.33
+2018-07-11 04:00:00,123.48,124.0,122.9,123.88,43501.86
+2018-07-11 03:00:00,124.1,124.54,123.06,123.48,94601.61
+2018-07-11 02:00:00,122.54,124.42,122.54,124.1,228844.78
+2018-07-11 01:00:00,123.48,123.55,122.45,122.54,194487.46
+2018-07-11 00:00:00,120.6,123.83,120.6,123.48,406754.39
+2018-07-10 23:00:00,122.6,122.6,120.1,120.6,113057.06
+2018-07-10 22:00:00,122.32,122.96,122.3,122.6,11387.67
+2018-07-10 21:00:00,122.79,123.45,121.88,122.32,189194.5
+2018-07-10 20:00:00,124.55,125.13,122.79,122.79,62191.85
+2018-07-10 19:00:00,124.69,124.97,124.09,124.55,26160.61
+2018-07-10 18:00:00,122.93,125.11,122.93,124.69,24058.73
+2018-07-10 17:00:00,122.43,123.02,122.43,122.93,21044.39
+2018-07-10 16:00:00,124.59,125.51,122.0,122.43,190105.6
+2018-07-10 15:00:00,123.49,124.67,123.46,124.59,52201.84
+2018-07-10 14:00:00,123.56,123.56,122.28,123.49,69928.94
+2018-07-10 13:00:00,123.13,123.8,123.05,123.56,29347.34
+2018-07-10 12:00:00,122.64,123.13,121.61,123.13,110218.83
+2018-07-10 11:00:00,124.9,125.44,122.24,122.64,99774.28
+2018-07-10 10:00:00,124.12,125.29,123.65,124.9,349107.66
+2018-07-10 09:00:00,127.61,127.75,123.92,124.12,275400.07
+2018-07-10 08:00:00,127.93,128.2,127.4,127.61,54805.28
+2018-07-10 07:00:00,126.3,128.14,125.86,127.93,151233.79
+2018-07-10 06:00:00,131.75,131.75,97.7,126.3,1248787.21
+2018-07-10 05:00:00,134.15,134.43,131.5,131.75,490847.84
+2018-07-10 04:00:00,135.74,135.74,134.15,134.15,20047.5
+2018-07-10 03:00:00,133.33,135.86,133.33,135.74,132060.85
+2018-07-10 02:00:00,135.85,135.85,133.0,133.33,156164.2
+2018-07-10 01:00:00,136.43,136.49,135.85,135.85,32253.1
+2018-07-10 00:00:00,135.0,136.74,134.17,136.43,227285.67
+2018-07-09 23:00:00,136.65,136.65,134.47,135.0,130761.1
+2018-07-09 22:00:00,137.49,138.74,136.28,136.65,68151.89
+2018-07-09 21:00:00,137.39,137.81,137.29,137.49,12318.52
+2018-07-09 20:00:00,137.79,137.79,137.24,137.39,26289.13
+2018-07-09 19:00:00,139.81,139.81,137.79,137.79,68219.04
+2018-07-09 18:00:00,137.84,140.6,137.62,139.81,139790.16
+2018-07-09 17:00:00,137.39,138.6,136.33,137.84,252015.08
+2018-07-09 16:00:00,137.75,137.83,137.18,137.39,42460.85
+2018-07-09 15:00:00,137.32,137.99,137.32,137.75,26569.77
+2018-07-09 14:00:00,137.07,137.58,136.84,137.32,23565.53
+2018-07-09 13:00:00,136.53,137.68,136.29,137.07,44192.78
+2018-07-09 12:00:00,136.87,137.3,136.01,136.53,83657.85
+2018-07-09 11:00:00,136.97,137.35,136.54,136.87,19039.56
+2018-07-09 10:00:00,136.68,137.15,136.62,136.97,7066.65
+2018-07-09 09:00:00,137.81,137.89,135.96,136.68,321216.76
+2018-07-09 08:00:00,138.45,138.45,137.81,137.81,10692.42
+2018-07-09 07:00:00,137.7,138.45,137.12,138.45,80881.2
+2018-07-09 06:00:00,138.07,138.34,137.7,137.7,26590.19
+2018-07-09 05:00:00,138.78,138.78,137.64,138.07,27517.28
+2018-07-09 04:00:00,139.64,139.9,138.67,138.78,46366.03
+2018-07-09 03:00:00,138.9,139.93,138.73,139.64,46803.57
+2018-07-09 02:00:00,138.66,139.06,138.34,138.9,44906.97
+2018-07-09 01:00:00,140.96,141.07,138.41,138.66,201515.81
+2018-07-09 00:00:00,137.62,141.73,137.18,140.96,382583.68
+2018-07-08 23:00:00,138.16,138.17,136.42,137.62,181418.86
+2018-07-08 22:00:00,138.47,138.47,137.95,138.16,11495.71
+2018-07-08 21:00:00,138.74,139.06,137.81,138.47,42164.15
+2018-07-08 20:00:00,138.74,139.22,138.48,138.74,98932.16
+2018-07-08 19:00:00,138.8,138.82,138.15,138.74,60716.27
+2018-07-08 18:00:00,138.72,139.28,138.72,138.8,83847.71
+2018-07-08 17:00:00,138.74,139.06,138.44,138.72,102676.73
+2018-07-08 16:00:00,138.49,138.74,137.67,138.74,112578.28
+2018-07-08 15:00:00,136.58,138.99,136.18,138.49,265519.79
+2018-07-08 14:00:00,135.51,136.89,135.51,136.58,131708.41
+2018-07-08 13:00:00,134.81,135.51,134.53,135.51,17755.05
+2018-07-08 12:00:00,135.0,135.43,134.42,134.81,81644.18
+2018-07-08 11:00:00,135.0,135.42,135.0,135.0,34212.89
+2018-07-08 10:00:00,135.23,135.28,135.0,135.0,18676.95
+2018-07-08 09:00:00,135.04,135.38,135.0,135.23,17755.86
+2018-07-08 08:00:00,135.2,135.33,135.0,135.04,47548.34
+2018-07-08 07:00:00,135.26,135.75,135.07,135.2,28559.0
+2018-07-08 06:00:00,135.45,135.88,135.25,135.26,28481.19
+2018-07-08 05:00:00,134.66,135.48,134.66,135.45,16081.7
+2018-07-08 04:00:00,134.45,134.89,134.15,134.66,31989.77
+2018-07-08 03:00:00,135.14,135.74,134.44,134.45,20374.03
+2018-07-08 02:00:00,133.96,136.12,133.95,135.14,190220.44
+2018-07-08 01:00:00,133.74,134.2,133.45,133.96,13369.09
+2018-07-08 00:00:00,133.89,135.19,133.55,133.74,204644.71
+2018-07-07 23:00:00,130.23,135.07,130.23,133.89,291774.2
+2018-07-07 22:00:00,130.4,130.69,128.88,130.23,178477.99
+2018-07-07 21:00:00,130.51,131.12,130.28,130.4,17624.03
+2018-07-07 20:00:00,131.66,131.66,130.51,130.51,13906.89
+2018-07-07 19:00:00,131.23,131.66,131.09,131.66,13662.72
+2018-07-07 18:00:00,131.57,131.57,130.76,131.23,16953.1
+2018-07-07 17:00:00,131.2,132.21,130.73,131.57,72455.76
+2018-07-07 16:00:00,131.71,131.97,131.14,131.2,8133.09
+2018-07-07 15:00:00,132.55,132.89,131.71,131.71,8096.08
+2018-07-07 14:00:00,132.4,132.6,132.03,132.55,22750.94
+2018-07-07 13:00:00,132.99,132.99,131.11,132.4,29690.22
+2018-07-07 12:00:00,132.51,133.0,132.29,132.99,52793.51
+2018-07-07 11:00:00,132.59,133.45,132.38,132.51,32865.69
+2018-07-07 10:00:00,133.0,133.0,131.85,132.59,115376.18
+2018-07-07 09:00:00,133.72,133.72,133.0,133.0,16336.21
+2018-07-07 08:00:00,133.59,134.01,133.15,133.72,9744.1
+2018-07-07 07:00:00,133.08,134.14,133.05,133.59,14355.17
+2018-07-07 06:00:00,133.0,133.36,132.6,133.08,24110.35
+2018-07-07 05:00:00,133.4,133.55,132.82,133.0,36688.74
+2018-07-07 04:00:00,132.85,133.4,132.81,133.4,14674.19
+2018-07-07 03:00:00,133.31,133.33,132.74,132.85,20178.49
+2018-07-07 02:00:00,132.14,133.31,132.14,133.31,23212.36
+2018-07-07 01:00:00,132.55,132.73,131.81,132.14,13786.21
+2018-07-07 00:00:00,133.22,133.88,132.35,132.55,13306.68
+2018-07-06 23:00:00,132.22,133.48,131.22,133.22,135742.24
+2018-07-06 22:00:00,133.26,133.96,132.22,132.22,45140.46
+2018-07-06 21:00:00,133.19,133.26,133.01,133.26,4256.01
+2018-07-06 20:00:00,133.6,133.93,133.19,133.19,4150.38
+2018-07-06 19:00:00,133.25,134.06,133.1,133.6,18084.69
+2018-07-06 18:00:00,135.81,136.5,132.73,133.25,70597.53
+2018-07-06 17:00:00,134.89,136.1,134.89,135.81,36236.91
+2018-07-06 16:00:00,134.87,135.39,134.63,134.89,49677.71
+2018-07-06 15:00:00,134.6,135.19,134.51,134.87,35743.54
+2018-07-06 14:00:00,134.09,134.9,133.99,134.6,26852.32
+2018-07-06 13:00:00,134.77,134.77,133.89,134.09,20280.84
+2018-07-06 12:00:00,133.75,136.07,132.87,134.77,246987.16
+2018-07-06 11:00:00,133.28,133.77,133.19,133.75,35006.31
+2018-07-06 10:00:00,131.02,133.85,131.02,133.28,148458.85
+2018-07-06 09:00:00,131.9,132.46,131.01,131.02,95274.15
+2018-07-06 08:00:00,130.92,132.44,130.79,131.9,146147.57
+2018-07-06 07:00:00,132.7,132.87,130.22,130.92,127673.45
+2018-07-06 06:00:00,134.99,136.14,131.35,132.7,542244.52
+2018-07-06 05:00:00,136.07,136.07,134.97,134.99,89397.7
+2018-07-06 04:00:00,136.79,136.79,134.52,136.07,59039.97
+2018-07-06 03:00:00,137.81,138.05,136.79,136.79,15863.08
+2018-07-06 02:00:00,138.08,138.08,137.13,137.81,5987.91
+2018-07-06 01:00:00,137.35,138.54,137.35,138.08,41046.86
+2018-07-06 00:00:00,137.67,137.67,136.29,137.35,130042.55
+2018-07-05 23:00:00,138.09,138.64,137.07,137.67,136016.15
+2018-07-05 22:00:00,136.92,138.31,136.66,138.09,37716.32
+2018-07-05 21:00:00,135.01,137.15,135.01,136.92,188931.68
+2018-07-05 20:00:00,136.25,136.42,135.0,135.01,152364.89
+2018-07-05 19:00:00,136.97,136.97,135.8,136.25,81010.2
+2018-07-05 18:00:00,138.48,139.39,136.11,136.97,300112.64
+2018-07-05 17:00:00,139.6,139.64,137.52,138.48,249730.76
+2018-07-05 16:00:00,136.23,140.41,136.23,139.6,714546.86
+2018-07-05 15:00:00,135.95,136.62,133.59,136.23,267316.5
+2018-07-05 14:00:00,136.92,137.06,135.95,135.95,73272.02
+2018-07-05 13:00:00,139.43,139.68,136.71,136.92,94059.19
+2018-07-05 12:00:00,138.7,139.73,138.0,139.43,197938.9
+2018-07-05 11:00:00,138.41,139.4,138.19,138.7,154967.59
+2018-07-05 10:00:00,138.38,139.16,138.02,138.41,115079.21
+2018-07-05 09:00:00,138.2,138.88,136.99,138.38,154584.22
+2018-07-05 08:00:00,137.95,138.5,137.18,138.2,58274.73
+2018-07-05 07:00:00,138.29,138.6,136.8,137.95,162316.78
+2018-07-05 06:00:00,139.5,139.9,138.09,138.29,40395.55
+2018-07-05 05:00:00,140.36,140.65,138.9,139.5,91877.24
+2018-07-05 04:00:00,140.78,140.93,140.35,140.36,47869.15
+2018-07-05 03:00:00,140.14,140.91,140.02,140.78,41546.55
+2018-07-05 02:00:00,140.1,140.81,139.41,140.14,74992.65
+2018-07-05 01:00:00,138.0,140.81,137.96,140.1,241059.74
+2018-07-05 00:00:00,138.48,139.45,137.75,138.0,128856.7
+2018-07-04 23:00:00,139.02,139.24,137.87,138.48,143562.88
+2018-07-04 22:00:00,142.01,144.2,138.68,139.02,313154.09
+2018-07-04 21:00:00,142.6,142.75,141.57,142.01,48406.16
+2018-07-04 20:00:00,142.18,142.95,142.17,142.6,34524.21
+2018-07-04 19:00:00,142.0,142.3,141.37,142.18,39639.14
+2018-07-04 18:00:00,142.38,142.99,141.66,142.0,28355.27
+2018-07-04 17:00:00,142.41,143.23,141.88,142.38,91560.56
+2018-07-04 16:00:00,144.06,144.06,142.26,142.41,36535.8
+2018-07-04 15:00:00,144.81,144.97,143.65,144.06,91482.44
+2018-07-04 14:00:00,144.68,145.3,144.08,144.81,111464.3
+2018-07-04 13:00:00,142.45,146.11,142.41,144.68,302601.18
+2018-07-04 12:00:00,141.67,143.11,141.67,142.45,173804.3
+2018-07-04 11:00:00,142.56,142.56,141.09,141.67,82830.96
+2018-07-04 10:00:00,142.32,142.98,142.32,142.56,38385.61
+2018-07-04 09:00:00,139.39,142.52,138.51,142.32,134707.17
+2018-07-04 08:00:00,137.67,139.81,137.67,139.39,82264.82
+2018-07-04 07:00:00,137.49,137.71,137.49,137.67,23023.2
+2018-07-04 06:00:00,137.24,137.55,137.1,137.49,4749.1
+2018-07-04 05:00:00,137.36,137.48,136.48,137.24,27093.46
+2018-07-04 04:00:00,138.35,138.35,137.36,137.36,23133.78
+2018-07-04 03:00:00,137.35,138.35,137.28,138.35,29185.94
+2018-07-04 02:00:00,136.93,137.6,136.76,137.35,35065.24
+2018-07-04 01:00:00,137.38,137.57,136.7,136.93,55996.67
+2018-07-04 00:00:00,138.36,139.51,137.31,137.38,212803.01
+2018-07-03 23:00:00,137.26,139.2,137.15,138.36,109183.96
+2018-07-03 22:00:00,141.81,142.4,137.16,137.26,238581.01
+2018-07-03 21:00:00,140.43,141.82,140.09,141.81,273277.46
+2018-07-03 20:00:00,139.6,140.52,139.52,140.43,45056.95
+2018-07-03 19:00:00,138.92,139.79,138.47,139.6,184385.62
+2018-07-03 18:00:00,138.74,139.02,135.82,138.92,323613.55
+2018-07-03 17:00:00,138.64,139.3,138.51,138.74,71527.97
+2018-07-03 16:00:00,138.76,139.19,138.46,138.64,193606.8
+2018-07-03 15:00:00,138.58,138.95,138.37,138.76,218897.78
+2018-07-03 14:00:00,137.45,139.08,137.45,138.58,72803.38
+2018-07-03 13:00:00,139.09,139.14,137.01,137.45,102601.16
+2018-07-03 12:00:00,140.33,140.56,138.9,139.09,41142.05
+2018-07-03 11:00:00,141.0,141.49,140.05,140.33,168134.12
+2018-07-03 10:00:00,140.25,141.11,138.6,141.0,741782.44
+2018-07-03 09:00:00,141.72,141.94,139.84,140.25,75018.39
+2018-07-03 08:00:00,143.4,143.4,140.87,141.72,155459.13
+2018-07-03 07:00:00,142.95,143.9,142.87,143.4,179548.57
+2018-07-03 06:00:00,141.99,144.0,141.21,142.95,136205.79
+2018-07-03 05:00:00,143.33,143.98,141.99,141.99,76311.51
+2018-07-03 04:00:00,142.04,143.89,142.04,143.33,29536.16
+2018-07-03 03:00:00,142.0,143.47,141.1,142.04,213652.54
+2018-07-03 02:00:00,140.52,142.34,140.0,142.0,93138.77
+2018-07-03 01:00:00,140.33,140.63,140.12,140.52,24197.81
+2018-07-03 00:00:00,140.5,141.61,139.6,140.33,122252.33
+2018-07-02 23:00:00,140.58,140.85,140.02,140.5,22806.28
+2018-07-02 22:00:00,142.94,142.94,140.36,140.58,45592.99
+2018-07-02 21:00:00,141.34,142.94,141.34,142.94,27913.56
+2018-07-02 20:00:00,141.31,141.8,140.72,141.34,128529.95
+2018-07-02 19:00:00,142.0,142.37,140.92,141.31,462123.1
+2018-07-02 18:00:00,140.35,142.05,140.35,142.0,56169.71
+2018-07-02 17:00:00,140.2,140.66,140.17,140.35,48752.45
+2018-07-02 16:00:00,141.88,142.04,139.5,140.2,279731.11
+2018-07-02 15:00:00,137.22,144.19,137.22,141.88,1575538.32
+2018-07-02 14:00:00,136.38,138.22,135.67,137.22,290267.88
+2018-07-02 13:00:00,128.45,139.44,128.45,136.38,941996.73
+2018-07-02 12:00:00,128.85,128.95,128.45,128.45,18008.45
+2018-07-02 11:00:00,128.95,129.8,128.67,128.85,28767.95
+2018-07-02 10:00:00,128.89,129.3,128.64,128.95,67015.57
+2018-07-02 09:00:00,131.69,131.69,128.66,128.89,24770.27
+2018-07-02 08:00:00,131.12,131.82,130.72,131.69,89138.41
+2018-07-02 07:00:00,129.4,131.12,129.4,131.12,36368.03
+2018-07-02 06:00:00,128.48,129.4,128.01,129.4,28486.67
+2018-07-02 05:00:00,129.12,129.12,128.14,128.48,17089.51
+2018-07-02 04:00:00,130.25,130.45,129.12,129.12,22872.84
+2018-07-02 03:00:00,131.23,131.5,130.23,130.25,56851.74
+2018-07-02 02:00:00,130.43,132.23,130.43,131.23,183257.81
+2018-07-02 01:00:00,129.7,130.59,129.7,130.43,102165.25
+2018-07-02 00:00:00,129.9,133.5,125.58,129.7,1205981.38
+2018-07-01 23:00:00,129.11,130.01,129.0,129.9,167627.63
+2018-07-01 22:00:00,129.98,130.21,129.11,129.11,21269.06
+2018-07-01 21:00:00,129.39,130.07,128.61,129.98,53445.0
+2018-07-01 20:00:00,128.22,130.0,127.9,129.39,62699.8
+2018-07-01 19:00:00,127.83,128.22,127.13,128.22,27227.62
+2018-07-01 18:00:00,128.0,128.23,127.59,127.83,32169.56
+2018-07-01 17:00:00,125.82,128.1,125.61,128.0,83852.56
+2018-07-01 16:00:00,127.94,129.0,124.7,125.82,608523.85
+2018-07-01 15:00:00,127.67,127.95,126.0,127.94,88686.48
+2018-07-01 14:00:00,130.0,130.36,127.39,127.67,210693.46
+2018-07-01 13:00:00,130.02,130.48,129.53,130.0,208904.43
+2018-07-01 12:00:00,132.0,132.09,130.02,130.02,104220.31
+2018-07-01 11:00:00,131.0,132.0,130.55,132.0,36315.53
+2018-07-01 10:00:00,129.63,131.0,129.51,131.0,28104.67
+2018-07-01 09:00:00,129.39,130.18,129.26,129.63,24677.46
+2018-07-01 08:00:00,130.55,130.55,129.28,129.39,57586.7
+2018-07-01 07:00:00,131.16,131.19,130.41,130.55,20624.11
+2018-07-01 06:00:00,130.69,131.95,130.69,131.16,47601.97
+2018-07-01 05:00:00,128.4,130.99,128.4,130.69,177476.34
+2018-07-01 04:00:00,129.91,130.33,128.25,128.4,155671.55
+2018-07-01 03:00:00,129.83,130.33,129.53,129.91,8270.01
+2018-07-01 02:00:00,131.53,131.77,129.83,129.83,48942.49
+2018-07-01 01:00:00,131.0,131.53,130.0,131.53,61916.57
+2018-07-01 00:00:00,130.83,134.26,130.0,131.0,681347.22
+2018-06-30 23:00:00,128.88,132.0,128.88,130.83,258571.0
+2018-06-30 22:00:00,128.75,129.06,128.68,128.88,42571.04
+2018-06-30 21:00:00,129.75,129.75,128.63,128.75,27276.45
+2018-06-30 20:00:00,128.65,130.03,128.52,129.75,77325.43
+2018-06-30 19:00:00,129.45,129.7,128.61,128.65,259947.27
+2018-06-30 18:00:00,130.2,130.97,129.45,129.45,160266.56
+2018-06-30 17:00:00,131.12,132.4,130.2,130.2,96892.9
+2018-06-30 16:00:00,131.95,131.95,130.91,131.12,179908.2
+2018-06-30 15:00:00,132.8,133.08,131.72,131.95,450547.99
+2018-06-30 14:00:00,134.99,136.0,132.8,132.8,569599.16
+2018-06-30 13:00:00,131.95,136.0,131.3,134.99,893957.5
+2018-06-30 12:00:00,132.23,133.35,131.95,131.95,58287.26
+2018-06-30 11:00:00,131.01,132.3,130.9,132.23,63093.74
+2018-06-30 10:00:00,132.94,132.94,130.11,131.01,147505.09
+2018-06-30 09:00:00,128.76,132.99,128.51,132.94,255301.67
+2018-06-30 08:00:00,129.26,129.26,128.21,128.76,59117.81
+2018-06-30 07:00:00,129.02,129.58,128.92,129.26,105251.18
+2018-06-30 06:00:00,128.98,129.28,128.8,129.02,39102.84
+2018-06-30 05:00:00,129.21,129.29,128.32,128.98,54247.5
+2018-06-30 04:00:00,127.41,129.67,127.41,129.21,127376.83
+2018-06-30 03:00:00,129.16,129.48,126.78,127.41,117886.98
+2018-06-30 02:00:00,132.54,133.03,124.47,129.16,691052.24
+2018-06-30 01:00:00,128.4,140.0,128.4,132.54,1128087.89
+2018-06-30 00:00:00,126.45,132.5,126.31,128.4,1088125.06
+2018-06-29 23:00:00,125.3,128.12,125.3,126.45,283375.39
+2018-06-29 22:00:00,117.67,125.38,117.04,125.3,457480.8
+2018-06-29 21:00:00,117.53,118.75,116.69,117.67,73300.62
+2018-06-29 20:00:00,118.39,119.83,117.31,117.53,90874.26
+2018-06-29 19:00:00,118.96,118.96,118.0,118.39,66706.32
+2018-06-29 18:00:00,120.34,120.39,118.92,118.96,35356.96
+2018-06-29 17:00:00,120.42,120.49,120.03,120.34,46819.52
+2018-06-29 16:00:00,120.39,120.5,120.13,120.42,28371.07
+2018-06-29 15:00:00,120.37,120.39,119.73,120.39,58289.85
+2018-06-29 14:00:00,119.47,120.81,119.47,120.37,76424.97
+2018-06-29 13:00:00,120.3,120.3,118.8,119.47,124757.72
+2018-06-29 12:00:00,120.54,121.76,120.03,120.3,58252.48
+2018-06-29 11:00:00,121.1,121.14,120.2,120.54,74396.11
+2018-06-29 10:00:00,120.92,122.11,120.49,121.1,122663.56
+2018-06-29 09:00:00,119.97,120.93,119.83,120.92,78005.69
+2018-06-29 08:00:00,119.62,120.4,119.52,119.97,33289.33
+2018-06-29 07:00:00,118.03,120.18,117.82,119.62,90956.63
+2018-06-29 06:00:00,118.7,119.41,117.66,118.03,67870.94
+2018-06-29 05:00:00,116.56,118.99,114.29,118.7,230643.76
+2018-06-29 04:00:00,119.45,119.74,116.31,116.56,204908.96
+2018-06-29 03:00:00,116.07,119.56,116.07,119.45,126502.81
+2018-06-29 02:00:00,116.42,116.42,115.17,116.07,55904.63
+2018-06-29 01:00:00,119.6,119.83,116.42,116.42,130366.37
+2018-06-29 00:00:00,116.42,119.78,116.35,119.6,192314.03
+2018-06-28 23:00:00,118.9,118.96,113.54,116.42,1816264.31
+2018-06-28 22:00:00,121.51,121.97,118.44,118.9,1134193.09
+2018-06-28 21:00:00,128.16,128.55,120.82,121.51,661106.96
+2018-06-28 20:00:00,129.6,130.31,127.9,128.16,160613.63
+2018-06-28 19:00:00,130.18,130.19,127.73,129.6,253257.43
+2018-06-28 18:00:00,131.52,131.52,130.14,130.18,31276.99
+2018-06-28 17:00:00,131.54,132.15,130.68,131.52,82401.06
+2018-06-28 16:00:00,130.5,131.57,130.35,131.54,26359.46
+2018-06-28 15:00:00,131.72,132.1,130.5,130.5,132047.91
+2018-06-28 14:00:00,132.67,132.67,129.27,131.72,481485.56
+2018-06-28 13:00:00,133.23,134.38,132.29,132.67,119138.2
+2018-06-28 12:00:00,132.0,133.52,132.0,133.23,66473.52
+2018-06-28 11:00:00,131.93,132.36,131.54,132.0,32092.78
+2018-06-28 10:00:00,130.99,132.0,130.96,131.93,58484.92
+2018-06-28 09:00:00,130.77,130.99,130.48,130.99,43367.22
+2018-06-28 08:00:00,130.37,130.98,130.3,130.77,35906.99
+2018-06-28 07:00:00,130.76,130.77,130.3,130.37,28460.47
+2018-06-28 06:00:00,131.2,131.46,130.63,130.76,91059.79
+2018-06-28 05:00:00,130.81,132.5,130.81,131.2,85821.63
+2018-06-28 04:00:00,130.8,131.22,129.85,130.81,124419.59
+2018-06-28 03:00:00,132.64,133.05,130.75,130.8,58198.43
+2018-06-28 02:00:00,132.77,135.0,132.54,132.64,150852.07
+2018-06-28 01:00:00,130.35,133.01,130.12,132.77,298204.25
+2018-06-28 00:00:00,128.64,130.49,128.63,130.35,54526.4
+2018-06-27 23:00:00,129.77,131.09,128.0,128.64,351898.71
+2018-06-27 22:00:00,127.56,130.75,127.56,129.77,89098.71
+2018-06-27 21:00:00,126.99,127.58,126.55,127.56,11431.48
+2018-06-27 20:00:00,127.64,127.65,126.97,126.99,11960.56
+2018-06-27 19:00:00,127.33,127.97,126.48,127.64,45098.87
+2018-06-27 18:00:00,128.19,128.58,127.33,127.33,19763.02
+2018-06-27 17:00:00,128.09,128.36,127.42,128.19,51127.66
+2018-06-27 16:00:00,125.76,128.1,125.36,128.09,37659.43
+2018-06-27 15:00:00,124.43,126.39,124.38,125.76,105735.21
+2018-06-27 14:00:00,126.9,126.95,123.44,124.43,241639.71
+2018-06-27 13:00:00,127.85,128.08,126.9,126.9,22683.91
+2018-06-27 12:00:00,127.99,128.0,127.03,127.85,33843.07
+2018-06-27 11:00:00,128.27,128.61,127.7,127.99,27421.3
+2018-06-27 10:00:00,128.61,129.39,128.22,128.27,136704.63
+2018-06-27 09:00:00,127.76,129.46,127.76,128.61,95612.52
+2018-06-27 08:00:00,127.44,128.94,124.51,127.76,798059.22
+2018-06-27 07:00:00,127.25,127.64,126.11,127.44,95380.63
+2018-06-27 06:00:00,125.83,127.59,125.83,127.25,140649.98
+2018-06-27 05:00:00,124.99,125.84,124.99,125.83,132865.76
+2018-06-27 04:00:00,124.1,125.17,123.5,124.99,227651.84
+2018-06-27 03:00:00,123.07,124.18,123.07,124.1,152718.8
+2018-06-27 02:00:00,122.6,123.19,121.88,123.07,117683.12
+2018-06-27 01:00:00,120.61,122.99,120.57,122.6,228213.46
+2018-06-27 00:00:00,119.9,120.64,118.56,120.61,109616.84
+2018-06-26 23:00:00,122.18,122.63,119.36,119.9,143203.53
+2018-06-26 22:00:00,124.56,124.56,121.18,122.18,370321.28
+2018-06-26 21:00:00,121.62,125.01,121.5,124.56,360537.67
+2018-06-26 20:00:00,121.83,122.72,121.17,121.62,58504.87
+2018-06-26 19:00:00,123.64,124.24,121.21,121.83,82903.99
+2018-06-26 18:00:00,127.01,127.01,123.29,123.64,119170.36
+2018-06-26 17:00:00,128.68,128.68,127.01,127.01,19945.98
+2018-06-26 16:00:00,129.72,130.0,128.23,128.68,163386.63
+2018-06-26 15:00:00,129.61,129.73,128.83,129.72,55608.8
+2018-06-26 14:00:00,128.54,129.72,127.45,129.61,75239.1
+2018-06-26 13:00:00,126.4,130.0,126.4,128.54,439091.44
+2018-06-26 12:00:00,125.02,127.0,125.02,126.4,77713.37
+2018-06-26 11:00:00,125.68,125.91,125.02,125.02,60453.79
+2018-06-26 10:00:00,125.25,125.97,125.25,125.68,39778.69
+2018-06-26 09:00:00,126.63,126.99,124.72,125.25,45273.35
+2018-06-26 08:00:00,126.47,127.38,125.36,126.63,30621.25
+2018-06-26 07:00:00,127.32,127.32,126.47,126.47,26682.42
+2018-06-26 06:00:00,126.78,127.64,126.65,127.32,59451.59
+2018-06-26 05:00:00,126.88,127.43,126.76,126.78,25036.62
+2018-06-26 04:00:00,126.47,126.89,125.65,126.88,8668.13
+2018-06-26 03:00:00,126.28,127.46,126.28,126.47,39468.47
+2018-06-26 02:00:00,126.41,126.56,126.03,126.28,10190.34
+2018-06-26 01:00:00,125.35,126.69,125.04,126.41,28373.6
+2018-06-26 00:00:00,126.81,127.3,125.35,125.35,25303.52
+2018-06-25 23:00:00,126.6,126.83,125.72,126.81,17243.3
+2018-06-25 22:00:00,126.34,127.12,125.41,126.6,76137.35
+2018-06-25 21:00:00,126.76,127.22,124.48,126.34,166759.85
+2018-06-25 20:00:00,127.07,128.08,126.73,126.76,42619.77
+2018-06-25 19:00:00,127.35,128.58,126.04,127.07,175116.9
+2018-06-25 18:00:00,129.34,129.37,127.35,127.35,52649.77
+2018-06-25 17:00:00,128.56,129.5,127.49,129.34,35377.29
+2018-06-25 16:00:00,128.85,129.7,127.35,128.56,209339.75
+2018-06-25 15:00:00,128.74,129.78,128.7,128.85,116691.1
+2018-06-25 14:00:00,125.17,129.2,125.0,128.74,292301.63
+2018-06-25 13:00:00,125.12,125.68,123.92,125.17,43041.74
+2018-06-25 12:00:00,127.67,128.66,124.46,125.12,232223.32
+2018-06-25 11:00:00,126.33,128.1,126.33,127.67,74075.42
+2018-06-25 10:00:00,125.27,126.88,125.27,126.33,33486.37
+2018-06-25 09:00:00,126.07,126.08,124.25,125.27,219003.85
+2018-06-25 08:00:00,125.5,126.4,125.22,126.07,49434.25
+2018-06-25 07:00:00,127.2,127.2,124.74,125.5,117374.55
+2018-06-25 06:00:00,127.27,129.78,127.0,127.2,222393.76
+2018-06-25 05:00:00,127.81,127.81,126.51,127.27,71718.13
+2018-06-25 04:00:00,122.75,127.99,122.44,127.81,147526.04
+2018-06-25 03:00:00,122.45,123.73,122.22,122.75,32969.77
+2018-06-25 02:00:00,122.6,123.12,120.29,122.45,110941.48
+2018-06-25 01:00:00,122.5,123.07,122.29,122.6,24593.45
+2018-06-25 00:00:00,120.79,122.5,120.2,122.5,161073.33
+2018-06-24 23:00:00,120.77,121.24,120.18,120.79,25713.47
+2018-06-24 22:00:00,122.22,122.49,120.76,120.77,87427.18
+2018-06-24 21:00:00,122.38,124.22,121.84,122.22,64732.46
+2018-06-24 20:00:00,120.72,125.57,120.17,122.38,219328.95
+2018-06-24 19:00:00,119.81,121.09,119.81,120.72,34481.62
+2018-06-24 18:00:00,118.84,120.29,118.22,119.81,128814.48
+2018-06-24 17:00:00,118.01,119.58,117.4,118.84,174334.1
+2018-06-24 16:00:00,108.84,119.23,108.44,118.01,265562.59
+2018-06-24 15:00:00,112.08,112.25,107.36,108.84,215046.6
+2018-06-24 14:00:00,113.69,113.69,112.0,112.08,40158.03
+2018-06-24 13:00:00,112.29,113.69,112.29,113.69,35002.61
+2018-06-24 12:00:00,113.1,113.24,111.05,112.29,65874.81
+2018-06-24 11:00:00,113.95,114.02,112.88,113.1,194146.44
+2018-06-24 10:00:00,108.83,114.09,108.76,113.95,768405.94
+2018-06-24 09:00:00,109.47,110.25,108.76,108.83,39388.76
+2018-06-24 08:00:00,109.29,109.69,108.0,109.47,31756.3
+2018-06-24 07:00:00,108.89,109.87,108.62,109.29,81006.62
+2018-06-24 06:00:00,108.85,109.87,107.14,108.89,97592.42
+2018-06-24 05:00:00,109.58,109.95,108.02,108.85,106145.6
+2018-06-24 04:00:00,115.98,115.98,109.58,109.58,578707.82
+2018-06-24 03:00:00,116.92,116.92,115.72,115.98,43521.82
+2018-06-24 02:00:00,116.24,117.3,116.24,116.92,43467.86
+2018-06-24 01:00:00,114.09,116.29,111.35,116.24,140813.91
+2018-06-24 00:00:00,114.65,115.05,113.92,114.09,35418.83
+2018-06-23 23:00:00,116.59,116.75,114.46,114.65,55650.08
+2018-06-23 22:00:00,116.77,117.31,115.38,116.59,267177.16
+2018-06-23 21:00:00,115.78,116.77,115.3,116.77,81254.42
+2018-06-23 20:00:00,115.58,116.0,115.47,115.78,8885.71
+2018-06-23 19:00:00,115.49,116.0,115.49,115.58,71418.78
+2018-06-23 18:00:00,115.98,116.0,115.23,115.49,16983.86
+2018-06-23 17:00:00,115.33,115.98,115.31,115.98,19491.62
+2018-06-23 16:00:00,116.55,116.67,114.97,115.33,71969.67
+2018-06-23 15:00:00,117.77,117.97,114.85,116.55,435623.3
+2018-06-23 14:00:00,118.14,119.93,117.06,117.77,292454.74
+2018-06-23 13:00:00,113.89,170.0,113.67,118.14,788077.77
+2018-06-23 12:00:00,114.54,114.55,113.2,113.89,12655.47
+2018-06-23 11:00:00,114.54,115.0,114.22,114.54,27745.14
+2018-06-23 10:00:00,113.78,114.54,113.78,114.54,14368.12
+2018-06-23 09:00:00,112.04,114.43,111.8,113.78,322879.29
+2018-06-23 08:00:00,111.2,112.04,110.96,112.04,39377.51
+2018-06-23 07:00:00,110.68,111.44,110.44,111.2,25839.44
+2018-06-23 06:00:00,111.93,112.03,110.25,110.68,37433.61
+2018-06-23 05:00:00,111.66,112.87,111.45,111.93,64970.15
+2018-06-23 04:00:00,111.29,111.66,111.0,111.66,17771.37
+2018-06-23 03:00:00,112.05,112.11,111.29,111.29,13681.73
+2018-06-23 02:00:00,112.27,112.65,111.56,112.05,18222.81
+2018-06-23 01:00:00,112.43,113.42,111.6,112.27,34285.64
+2018-06-23 00:00:00,110.1,113.44,109.65,112.43,135401.89
+2018-06-22 23:00:00,110.87,111.36,109.64,110.1,44064.32
+2018-06-22 22:00:00,109.09,110.87,108.1,110.87,230972.23
+2018-06-22 21:00:00,109.26,110.32,106.3,109.09,750916.59
+2018-06-22 20:00:00,111.49,111.98,109.01,109.26,168743.5
+2018-06-22 19:00:00,112.93,112.93,111.27,111.49,38671.08
+2018-06-22 18:00:00,111.9,113.17,111.36,112.93,73357.25
+2018-06-22 17:00:00,112.15,112.75,110.83,111.9,124050.47
+2018-06-22 16:00:00,110.67,112.69,110.67,112.15,121228.94
+2018-06-22 15:00:00,110.1,111.42,109.82,110.67,95161.85
+2018-06-22 14:00:00,110.09,111.03,109.35,110.1,122241.25
+2018-06-22 13:00:00,114.82,114.82,109.09,110.09,568772.48
+2018-06-22 12:00:00,115.48,115.67,114.47,114.82,34371.25
+2018-06-22 11:00:00,117.72,117.94,114.65,115.48,317200.71
+2018-06-22 10:00:00,115.32,120.3,115.02,117.72,450104.79
+2018-06-22 09:00:00,116.05,117.7,115.01,115.32,64984.73
+2018-06-22 08:00:00,116.41,117.38,114.42,116.05,193340.97
+2018-06-22 07:00:00,121.11,121.11,115.29,116.41,447384.97
+2018-06-22 06:00:00,121.58,121.73,120.8,121.11,15849.76
+2018-06-22 05:00:00,121.61,122.38,121.22,121.58,27304.34
+2018-06-22 04:00:00,121.84,121.99,121.23,121.61,28667.91
+2018-06-22 03:00:00,121.35,122.41,121.27,121.84,23901.67
+2018-06-22 02:00:00,121.65,121.65,120.6,121.35,36548.63
+2018-06-22 01:00:00,123.61,123.74,121.03,121.65,77265.77
+2018-06-22 00:00:00,123.49,123.65,123.25,123.61,5643.48
+2018-06-21 23:00:00,122.91,123.5,122.28,123.49,13086.97
+2018-06-21 22:00:00,122.35,122.91,121.93,122.91,6447.71
+2018-06-21 21:00:00,121.89,122.35,121.61,122.35,7906.74
+2018-06-21 20:00:00,122.3,122.6,121.13,121.89,58778.05
+2018-06-21 19:00:00,121.86,122.58,121.59,122.3,25919.36
+2018-06-21 18:00:00,121.77,122.33,121.77,121.86,13372.92
+2018-06-21 17:00:00,122.38,122.45,121.55,121.77,26282.95
+2018-06-21 16:00:00,122.51,122.74,121.99,122.38,21036.09
+2018-06-21 15:00:00,121.85,122.83,121.85,122.51,10914.55
+2018-06-21 14:00:00,121.95,122.38,121.7,121.85,9381.14
+2018-06-21 13:00:00,121.72,122.21,121.15,121.95,45840.49
+2018-06-21 12:00:00,121.77,122.04,121.38,121.72,13992.86
+2018-06-21 11:00:00,122.41,122.42,121.47,121.77,62974.83
+2018-06-21 10:00:00,121.91,122.56,121.81,122.41,28169.98
+2018-06-21 09:00:00,122.23,122.56,120.85,121.91,208161.07
+2018-06-21 08:00:00,123.27,123.27,122.23,122.23,17387.16
+2018-06-21 07:00:00,123.53,124.0,123.27,123.27,30949.43
+2018-06-21 06:00:00,123.53,123.99,123.0,123.53,40248.48
+2018-06-21 05:00:00,123.85,123.85,123.24,123.53,14176.76
+2018-06-21 04:00:00,123.92,124.11,123.68,123.85,8398.41
+2018-06-21 03:00:00,123.84,124.14,123.57,123.92,48899.91
+2018-06-21 02:00:00,123.07,124.52,123.07,123.84,37817.9
+2018-06-21 01:00:00,122.38,123.07,122.26,123.07,15930.73
+2018-06-21 00:00:00,122.57,122.6,121.38,122.38,114020.28
+2018-06-20 23:00:00,122.5,122.77,122.21,122.57,7758.87
+2018-06-20 22:00:00,121.88,122.61,121.68,122.5,20595.37
+2018-06-20 21:00:00,122.32,122.37,121.61,121.88,18032.18
+2018-06-20 20:00:00,122.07,122.4,121.77,122.32,12450.44
+2018-06-20 19:00:00,122.31,122.54,122.04,122.07,12583.0
+2018-06-20 18:00:00,122.5,122.75,122.24,122.31,20390.22
+2018-06-20 17:00:00,122.14,122.5,122.04,122.5,25028.1
+2018-06-20 16:00:00,121.73,123.1,121.73,122.14,19488.37
+2018-06-20 15:00:00,122.64,122.65,121.68,121.73,27633.45
+2018-06-20 14:00:00,122.23,123.46,122.09,122.64,58186.38
+2018-06-20 13:00:00,119.94,123.05,119.27,122.23,219080.51
+2018-06-20 12:00:00,120.34,121.89,119.94,119.94,148648.59
+2018-06-20 11:00:00,120.92,120.92,119.26,120.34,208488.99
+2018-06-20 10:00:00,122.0,122.0,120.92,120.92,19271.74
+2018-06-20 09:00:00,122.0,122.7,121.44,122.0,42869.71
+2018-06-20 08:00:00,122.09,122.27,121.69,122.0,15238.6
+2018-06-20 07:00:00,122.78,123.18,121.67,122.09,76332.28
+2018-06-20 06:00:00,121.8,122.95,121.41,122.78,59435.24
+2018-06-20 05:00:00,121.91,122.7,121.8,121.8,15096.89
+2018-06-20 04:00:00,122.55,122.55,121.8,121.91,44086.88
+2018-06-20 03:00:00,122.66,123.0,122.55,122.55,14422.26
+2018-06-20 02:00:00,122.78,123.38,121.89,122.66,226153.78
+2018-06-20 01:00:00,125.85,126.09,121.62,122.78,250250.73
+2018-06-20 00:00:00,126.11,126.2,125.22,125.85,57111.96
+2018-06-19 23:00:00,126.19,126.22,125.68,126.11,9599.13
+2018-06-19 22:00:00,126.37,126.37,125.55,126.19,11183.84
+2018-06-19 21:00:00,125.2,126.57,125.14,126.37,27383.06
+2018-06-19 20:00:00,125.55,127.04,125.2,125.2,149748.15
+2018-06-19 19:00:00,124.67,125.62,124.63,125.55,13229.52
+2018-06-19 18:00:00,124.5,124.81,124.17,124.67,34101.7
+2018-06-19 17:00:00,125.51,126.14,124.5,124.5,108079.87
+2018-06-19 16:00:00,125.47,125.51,123.74,125.51,160395.0
+2018-06-19 15:00:00,125.43,125.86,125.2,125.47,106473.74
+2018-06-19 14:00:00,129.23,129.23,125.2,125.43,733177.73
+2018-06-19 13:00:00,129.5,130.93,129.23,129.23,212226.41
+2018-06-19 12:00:00,127.59,129.63,127.59,129.5,78069.22
+2018-06-19 11:00:00,127.0,128.63,126.91,127.59,23977.12
+2018-06-19 10:00:00,127.72,128.54,126.56,127.0,28439.04
+2018-06-19 09:00:00,127.53,129.15,127.24,127.72,101988.49
+2018-06-19 08:00:00,127.23,127.81,126.92,127.53,54724.67
+2018-06-19 07:00:00,127.1,127.52,126.92,127.23,20116.73
+2018-06-19 06:00:00,127.4,127.56,126.47,127.1,29633.87
+2018-06-19 05:00:00,127.62,127.62,126.36,127.4,30370.52
+2018-06-19 04:00:00,127.23,128.13,127.0,127.62,25638.31
+2018-06-19 03:00:00,127.78,127.94,127.23,127.23,18449.5
+2018-06-19 02:00:00,127.12,128.32,126.43,127.78,50950.04
+2018-06-19 01:00:00,127.62,127.62,127.04,127.12,10227.87
+2018-06-19 00:00:00,127.0,128.33,127.0,127.62,123239.1
+2018-06-18 23:00:00,126.51,127.11,126.06,127.0,23633.65
+2018-06-18 22:00:00,126.8,126.85,126.5,126.51,10162.62
+2018-06-18 21:00:00,126.7,126.93,126.21,126.8,25394.05
+2018-06-18 20:00:00,126.66,126.98,126.27,126.7,33215.33
+2018-06-18 19:00:00,126.92,126.92,126.06,126.66,140709.04
+2018-06-18 18:00:00,127.45,127.68,126.7,126.92,46441.61
+2018-06-18 17:00:00,126.85,129.41,126.56,127.45,890433.69
+2018-06-18 16:00:00,121.08,128.44,120.55,126.85,746206.02
+2018-06-18 15:00:00,120.46,121.28,120.46,121.08,8236.53
+2018-06-18 14:00:00,120.59,121.84,118.8,120.46,116487.12
+2018-06-18 13:00:00,120.71,120.78,120.09,120.59,15431.6
+2018-06-18 12:00:00,120.7,121.26,120.55,120.71,30251.7
+2018-06-18 11:00:00,121.07,121.51,120.35,120.7,41477.61
+2018-06-18 10:00:00,122.12,122.12,120.98,121.07,31451.65
+2018-06-18 09:00:00,122.89,123.44,122.05,122.12,22235.08
+2018-06-18 08:00:00,121.81,123.5,121.81,122.89,27802.39
+2018-06-18 07:00:00,122.23,122.43,121.57,121.81,19591.3
+2018-06-18 06:00:00,122.55,122.82,122.17,122.23,3651.1
+2018-06-18 05:00:00,122.56,122.64,121.53,122.55,14296.13
+2018-06-18 04:00:00,122.61,123.08,122.33,122.56,12731.82
+2018-06-18 03:00:00,122.46,123.25,121.83,122.61,13528.34
+2018-06-18 02:00:00,121.75,122.62,121.57,122.46,23916.47
+2018-06-18 01:00:00,121.11,122.43,120.9,121.75,43406.78
+2018-06-18 00:00:00,123.19,123.27,121.11,121.11,43863.62
+2018-06-17 23:00:00,124.43,124.43,122.73,123.19,45764.68
+2018-06-17 22:00:00,124.62,124.77,124.25,124.43,5895.46
+2018-06-17 21:00:00,125.07,126.02,124.62,124.62,29729.39
+2018-06-17 20:00:00,126.0,126.0,122.96,125.07,58571.61
+2018-06-17 19:00:00,124.84,126.0,124.58,126.0,47227.22
+2018-06-17 18:00:00,123.41,124.96,123.4,124.84,17204.21
+2018-06-17 17:00:00,123.71,123.71,122.84,123.41,19098.03
+2018-06-17 16:00:00,123.59,124.18,123.48,123.71,35931.42
+2018-06-17 15:00:00,123.0,123.59,122.39,123.59,47144.66
+2018-06-17 14:00:00,123.27,123.62,123.0,123.0,12562.59
+2018-06-17 13:00:00,123.37,124.52,123.02,123.27,8424.51
+2018-06-17 12:00:00,124.75,124.78,122.8,123.37,26304.37
+2018-06-17 11:00:00,124.96,124.96,124.22,124.75,16997.7
+2018-06-17 10:00:00,125.0,125.06,124.19,124.96,47603.32
+2018-06-17 09:00:00,124.79,125.28,124.29,125.0,19789.42
+2018-06-17 08:00:00,124.8,126.0,124.52,124.79,39442.94
+2018-06-17 07:00:00,125.11,125.62,124.73,124.8,26606.19
+2018-06-17 06:00:00,125.0,125.43,124.54,125.11,24909.96
+2018-06-17 05:00:00,125.48,125.48,124.86,125.0,11643.78
+2018-06-17 04:00:00,125.52,125.74,124.5,125.48,29980.83
+2018-06-17 03:00:00,125.5,125.72,125.04,125.52,24151.24
+2018-06-17 02:00:00,125.9,126.11,124.72,125.5,89988.96
+2018-06-17 01:00:00,126.41,126.41,125.87,125.9,4265.7
+2018-06-17 00:00:00,126.17,126.83,125.13,126.41,137429.82
+2018-06-16 23:00:00,127.73,127.73,126.13,126.17,49839.83
+2018-06-16 22:00:00,127.4,127.9,127.4,127.73,12282.5
+2018-06-16 21:00:00,126.8,127.62,126.8,127.4,2208.16
+2018-06-16 20:00:00,127.12,128.08,126.32,126.8,51857.28
+2018-06-16 19:00:00,126.44,127.12,126.32,127.12,41509.53
+2018-06-16 18:00:00,127.83,127.9,126.4,126.44,38436.38
+2018-06-16 17:00:00,127.7,128.19,126.88,127.83,18923.25
+2018-06-16 16:00:00,123.16,127.78,122.93,127.7,80466.87
+2018-06-16 15:00:00,124.18,124.98,122.24,123.16,31634.86
+2018-06-16 14:00:00,125.18,125.91,124.18,124.18,13006.8
+2018-06-16 13:00:00,125.27,125.42,123.07,125.18,93096.23
+2018-06-16 12:00:00,126.47,126.85,124.76,125.27,232506.65
+2018-06-16 11:00:00,126.95,127.49,126.42,126.47,71398.36
+2018-06-16 10:00:00,126.63,127.64,126.45,126.95,11356.28
+2018-06-16 09:00:00,125.39,126.71,125.0,126.63,17229.93
+2018-06-16 08:00:00,127.14,127.14,125.39,125.39,28771.28
+2018-06-16 07:00:00,127.39,127.52,126.02,127.14,19220.9
+2018-06-16 06:00:00,123.49,128.0,123.37,127.39,84847.75
+2018-06-16 05:00:00,122.59,124.02,122.33,123.49,13905.02
+2018-06-16 04:00:00,122.6,123.11,122.59,122.59,13152.15
+2018-06-16 03:00:00,123.22,123.22,122.53,122.6,10727.16
+2018-06-16 02:00:00,124.0,124.0,122.15,123.22,115491.6
+2018-06-16 01:00:00,122.28,124.0,122.2,124.0,330180.31
+2018-06-16 00:00:00,121.73,128.2,119.48,122.28,1538389.92
+2018-06-15 23:00:00,123.93,124.4,121.02,121.73,463929.52
+2018-06-15 22:00:00,127.88,128.06,123.81,123.93,88419.06
+2018-06-15 21:00:00,128.13,128.17,125.9,127.88,59633.24
+2018-06-15 20:00:00,126.06,132.4,126.06,128.13,299877.82
+2018-06-15 19:00:00,125.96,127.58,125.55,126.06,31861.58
+2018-06-15 18:00:00,126.51,126.62,125.95,125.96,16167.96
+2018-06-15 17:00:00,126.92,127.06,125.17,126.51,41810.14
+2018-06-15 16:00:00,126.2,127.65,125.36,126.92,59037.97
+2018-06-15 15:00:00,125.1,126.3,124.68,126.2,43367.74
+2018-06-15 14:00:00,124.01,125.49,123.38,125.1,61321.96
+2018-06-15 13:00:00,123.91,125.23,123.58,124.01,47969.48
+2018-06-15 12:00:00,124.55,124.55,123.27,123.91,35294.03
+2018-06-15 11:00:00,126.5,128.66,122.75,124.55,463126.47
+2018-06-15 10:00:00,128.33,128.87,126.45,126.5,95200.36
+2018-06-15 09:00:00,128.16,128.77,127.14,128.33,147306.1
+2018-06-15 08:00:00,127.89,128.67,127.45,128.16,24817.55
+2018-06-15 07:00:00,128.26,129.35,127.69,127.89,31852.68
+2018-06-15 06:00:00,128.35,129.29,127.4,128.26,34300.35
+2018-06-15 05:00:00,128.92,129.67,128.35,128.35,4769.79
+2018-06-15 04:00:00,130.21,130.27,128.33,128.92,54826.44
+2018-06-15 03:00:00,129.99,130.67,129.66,130.21,31828.5
+2018-06-15 02:00:00,130.48,130.48,128.66,129.99,300430.65
+2018-06-15 01:00:00,132.0,132.04,130.0,130.48,252794.5
+2018-06-15 00:00:00,132.38,133.29,131.38,132.0,86794.09
+2018-06-14 23:00:00,129.71,132.7,128.39,132.38,66834.63
+2018-06-14 22:00:00,130.51,130.73,129.11,129.71,170615.82
+2018-06-14 21:00:00,131.4,131.51,130.51,130.51,59174.4
+2018-06-14 20:00:00,131.18,132.03,130.99,131.4,27156.47
+2018-06-14 19:00:00,132.4,132.66,130.5,131.18,201741.16
+2018-06-14 18:00:00,131.0,132.99,131.0,132.4,196392.48
+2018-06-14 17:00:00,129.98,132.95,129.9,131.0,240798.93
+2018-06-14 16:00:00,123.18,130.43,122.98,129.98,261227.87
+2018-06-14 15:00:00,128.18,128.18,121.45,123.18,531610.48
+2018-06-14 14:00:00,126.74,128.43,126.74,128.18,112266.9
+2018-06-14 13:00:00,129.7,129.7,126.67,126.74,257025.4
+2018-06-14 12:00:00,133.4,133.5,129.4,129.7,173948.8
+2018-06-14 11:00:00,128.58,133.67,128.58,133.4,298561.77
+2018-06-14 10:00:00,130.67,130.85,127.72,128.58,260379.61
+2018-06-14 09:00:00,128.03,130.67,127.75,130.67,55903.47
+2018-06-14 08:00:00,126.51,130.94,126.5,128.03,814547.81
+2018-06-14 07:00:00,126.31,126.8,125.5,126.51,47415.3
+2018-06-14 06:00:00,126.5,126.8,125.76,126.31,175395.44
+2018-06-14 05:00:00,127.81,128.25,125.53,126.5,416230.77
+2018-06-14 04:00:00,129.77,131.21,127.47,127.81,182270.86
+2018-06-14 03:00:00,130.97,132.55,128.0,129.77,256122.33
+2018-06-14 02:00:00,123.07,133.9,123.07,130.97,1017417.94
+2018-06-14 01:00:00,123.73,125.87,122.98,123.07,312886.51
+2018-06-14 00:00:00,121.78,127.0,118.01,123.73,529406.49
+2018-06-13 23:00:00,119.32,123.39,118.59,121.78,603638.44
+2018-06-13 22:00:00,114.8,120.89,114.8,119.32,714641.0
+2018-06-13 21:00:00,114.48,115.22,113.3,114.8,102423.07
+2018-06-13 20:00:00,113.93,114.48,112.55,114.48,144073.54
+2018-06-13 19:00:00,116.24,116.24,113.43,113.93,319055.75
+2018-06-13 18:00:00,116.71,118.06,115.35,116.24,211447.98
+2018-06-13 17:00:00,118.0,118.51,115.15,116.71,164201.51
+2018-06-13 16:00:00,118.44,120.43,113.73,118.0,1053893.55
+2018-06-13 15:00:00,119.56,121.1,118.24,118.44,261520.43
+2018-06-13 14:00:00,119.4,119.79,118.74,119.56,70892.52
+2018-06-13 13:00:00,119.25,120.27,119.17,119.4,86982.56
+2018-06-13 12:00:00,119.92,119.92,118.83,119.25,78263.86
+2018-06-13 11:00:00,119.05,120.61,118.9,119.92,140796.95
+2018-06-13 10:00:00,116.53,120.4,116.32,119.05,720775.57
+2018-06-13 09:00:00,124.51,124.51,102.0,116.53,2024012.48
+2018-06-13 08:00:00,125.41,125.7,124.49,124.51,53762.73
+2018-06-13 07:00:00,124.89,125.66,124.76,125.41,26833.0
+2018-06-13 06:00:00,125.2,125.2,124.53,124.89,18749.29
+2018-06-13 05:00:00,125.14,125.8,124.93,125.2,36873.44
+2018-06-13 04:00:00,124.79,125.14,123.63,125.14,34649.79
+2018-06-13 03:00:00,125.17,125.3,124.79,124.79,19971.53
+2018-06-13 02:00:00,125.63,126.0,125.17,125.17,14012.89
+2018-06-13 01:00:00,124.85,125.63,124.56,125.63,18417.73
+2018-06-13 00:00:00,124.83,125.42,124.58,124.85,35676.41
+2018-06-12 23:00:00,125.05,125.42,123.73,124.83,99426.73
+2018-06-12 22:00:00,124.83,125.64,124.34,125.05,84776.61
+2018-06-12 21:00:00,124.6,125.18,123.96,124.83,82858.12
+2018-06-12 20:00:00,119.87,124.87,119.86,124.6,565037.91
+2018-06-12 19:00:00,125.94,126.09,119.32,119.87,981382.64
+2018-06-12 18:00:00,127.53,127.71,125.58,125.94,144427.28
+2018-06-12 17:00:00,129.17,129.17,127.41,127.53,208240.69
+2018-06-12 16:00:00,131.72,131.73,128.56,129.17,534317.84
+2018-06-12 15:00:00,131.82,132.0,131.27,131.72,13499.29
+2018-06-12 14:00:00,131.1,132.41,131.09,131.82,36974.19
+2018-06-12 13:00:00,131.65,131.7,130.74,131.1,53124.97
+2018-06-12 12:00:00,135.01,135.01,131.38,131.65,146937.95
+2018-06-12 11:00:00,135.05,135.27,134.41,135.01,36141.74
+2018-06-12 10:00:00,135.44,135.69,134.66,135.05,86564.15
+2018-06-12 09:00:00,135.78,135.78,135.26,135.44,32629.58
+2018-06-12 08:00:00,135.55,137.06,135.55,135.78,94891.16
+2018-06-12 07:00:00,135.43,136.47,135.21,135.55,88620.39
+2018-06-12 06:00:00,134.88,135.86,134.53,135.43,35739.15
+2018-06-12 05:00:00,133.95,135.13,133.79,134.88,35448.05
+2018-06-12 04:00:00,134.1,135.08,133.58,133.95,44289.94
+2018-06-12 03:00:00,135.49,135.59,134.1,134.1,26607.92
+2018-06-12 02:00:00,136.6,137.19,135.0,135.49,60837.15
+2018-06-12 01:00:00,135.59,137.19,135.59,136.6,54196.14
+2018-06-12 00:00:00,137.6,137.99,135.34,135.59,81450.53
+2018-06-11 23:00:00,135.86,138.49,135.57,137.6,127366.63
+2018-06-11 22:00:00,133.96,136.07,133.96,135.86,18737.33
+2018-06-11 21:00:00,133.52,134.1,133.43,133.96,12053.16
+2018-06-11 20:00:00,133.01,133.68,132.52,133.52,22143.31
+2018-06-11 19:00:00,133.11,133.67,131.32,133.01,111516.13
+2018-06-11 18:00:00,134.05,134.21,132.23,133.11,102048.04
+2018-06-11 17:00:00,136.06,136.06,134.0,134.05,18146.09
+2018-06-11 16:00:00,133.98,136.93,133.98,136.06,19210.45
+2018-06-11 15:00:00,134.81,137.52,132.76,133.98,80573.17
+2018-06-11 14:00:00,135.85,136.03,134.28,134.81,91524.44
+2018-06-11 13:00:00,137.71,138.23,135.85,135.85,142514.73
+2018-06-11 12:00:00,138.29,138.54,136.78,137.71,20552.68
+2018-06-11 11:00:00,137.14,138.45,137.02,138.29,70969.21
+2018-06-11 10:00:00,136.86,137.2,135.9,137.14,24684.53
+2018-06-11 09:00:00,136.81,137.2,136.03,136.86,30443.14
+2018-06-11 08:00:00,133.31,137.18,133.18,136.81,81904.8
+2018-06-11 07:00:00,136.56,137.19,133.26,133.31,138480.18
+2018-06-11 06:00:00,135.95,136.59,135.18,136.56,39084.62
+2018-06-11 05:00:00,138.54,139.07,135.73,135.95,59869.98
+2018-06-11 04:00:00,137.0,139.1,136.6,138.54,25345.22
+2018-06-11 03:00:00,138.71,139.67,136.72,137.0,42336.2
+2018-06-11 02:00:00,134.83,138.8,134.55,138.71,79189.49
+2018-06-11 01:00:00,137.8,137.84,134.44,134.83,108106.76
+2018-06-11 00:00:00,139.28,139.83,137.4,137.8,43153.65
+2018-06-10 23:00:00,133.84,139.34,133.7,139.28,202794.36
+2018-06-10 22:00:00,135.15,136.29,133.43,133.84,472006.99
+2018-06-10 21:00:00,133.29,136.21,133.1,135.15,114232.69
+2018-06-10 20:00:00,136.21,136.44,132.81,133.29,443126.65
+2018-06-10 19:00:00,134.03,136.21,132.72,136.21,217117.58
+2018-06-10 18:00:00,133.16,134.04,130.79,134.03,593178.96
+2018-06-10 17:00:00,145.55,145.55,132.13,133.16,1718392.58
+2018-06-10 16:00:00,146.36,146.48,145.42,145.55,31421.46
+2018-06-10 15:00:00,146.29,147.0,146.13,146.36,11848.85
+2018-06-10 14:00:00,147.42,147.68,146.29,146.29,25321.13
+2018-06-10 13:00:00,146.88,148.0,145.41,147.42,88625.74
+2018-06-10 12:00:00,147.11,149.29,146.78,146.88,220311.21
+2018-06-10 11:00:00,146.04,147.39,146.04,147.11,17163.2
+2018-06-10 10:00:00,145.88,146.2,145.4,146.04,46054.87
+2018-06-10 09:00:00,144.34,145.88,144.21,145.88,27298.49
+2018-06-10 08:00:00,144.79,145.05,143.45,144.34,155699.1
+2018-06-10 07:00:00,146.5,146.85,144.3,144.79,197484.12
+2018-06-10 06:00:00,146.89,147.08,145.94,146.5,138343.97
+2018-06-10 05:00:00,146.16,147.33,146.0,146.89,134590.58
+2018-06-10 04:00:00,147.18,147.42,145.14,146.16,276405.88
+2018-06-10 03:00:00,147.58,147.83,146.75,147.18,35796.9
+2018-06-10 02:00:00,147.41,147.98,146.85,147.58,143634.42
+2018-06-10 01:00:00,147.03,148.78,146.44,147.41,392153.16
+2018-06-10 00:00:00,154.42,154.42,146.39,147.03,950820.78
+2018-06-09 23:00:00,156.08,156.73,153.62,154.42,170754.11
+2018-06-09 22:00:00,155.87,156.58,155.71,156.08,10335.94
+2018-06-09 21:00:00,156.21,156.66,155.74,155.87,7640.85
+2018-06-09 20:00:00,156.16,156.27,155.76,156.21,19743.41
+2018-06-09 19:00:00,156.98,156.99,155.56,156.16,166954.08
+2018-06-09 18:00:00,157.77,157.77,156.82,156.98,53123.21
+2018-06-09 17:00:00,157.87,157.87,157.06,157.77,10275.66
+2018-06-09 16:00:00,158.5,158.51,157.69,157.87,99209.84
+2018-06-09 15:00:00,157.6,158.73,157.6,158.5,45476.36
+2018-06-09 14:00:00,157.1,157.98,156.98,157.6,27670.88
+2018-06-09 13:00:00,157.49,157.49,156.63,157.1,25802.98
+2018-06-09 12:00:00,159.61,159.61,157.24,157.49,80197.53
+2018-06-09 11:00:00,159.61,159.94,159.22,159.61,5437.46
+2018-06-09 10:00:00,158.51,160.26,158.49,159.61,126943.16
+2018-06-09 09:00:00,158.73,158.76,158.47,158.51,15071.17
+2018-06-09 08:00:00,159.23,159.44,158.39,158.73,26545.07
+2018-06-09 07:00:00,159.5,159.62,159.0,159.23,18919.63
+2018-06-09 06:00:00,159.47,159.78,159.36,159.5,10417.5
+2018-06-09 05:00:00,159.88,160.14,159.35,159.47,13081.98
+2018-06-09 04:00:00,159.0,160.04,159.0,159.88,21018.22
+2018-06-09 03:00:00,159.88,159.97,158.91,159.0,66700.45
+2018-06-09 02:00:00,159.36,160.23,159.36,159.88,62884.39
+2018-06-09 01:00:00,159.06,159.53,159.05,159.36,27205.32
+2018-06-09 00:00:00,158.3,159.06,158.22,159.06,8793.97
+2018-06-08 23:00:00,159.11,159.44,158.19,158.3,47445.51
+2018-06-08 22:00:00,158.2,159.63,158.13,159.11,209837.73
+2018-06-08 21:00:00,158.58,158.65,158.02,158.2,6153.53
+2018-06-08 20:00:00,159.53,159.67,157.78,158.58,117521.19
+2018-06-08 19:00:00,159.26,159.79,159.25,159.53,3137.06
+2018-06-08 18:00:00,159.57,160.0,159.23,159.26,18291.58
+2018-06-08 17:00:00,159.95,160.36,159.07,159.57,11952.53
+2018-06-08 16:00:00,160.1,161.0,159.73,159.95,71418.73
+2018-06-08 15:00:00,158.02,160.24,157.07,160.1,79452.93
+2018-06-08 14:00:00,157.63,158.41,156.68,158.02,64659.01
+2018-06-08 13:00:00,158.28,158.78,156.78,157.63,598802.06
+2018-06-08 12:00:00,158.1,158.42,157.43,158.28,29288.83
+2018-06-08 11:00:00,158.0,158.43,156.29,158.1,217989.37
+2018-06-08 10:00:00,160.13,160.28,157.93,158.0,263756.82
+2018-06-08 09:00:00,160.59,161.05,160.13,160.13,44649.54
+2018-06-08 08:00:00,161.6,161.7,160.31,160.59,174828.45
+2018-06-08 07:00:00,163.0,163.01,161.56,161.6,69945.04
+2018-06-08 06:00:00,162.96,163.41,162.72,163.0,22553.63
+2018-06-08 05:00:00,163.02,163.12,161.88,162.96,67475.35
+2018-06-08 04:00:00,164.03,164.03,162.63,163.02,27614.06
+2018-06-08 03:00:00,164.35,164.77,163.3,164.03,152947.7
+2018-06-08 02:00:00,164.68,165.02,163.8,164.35,8580.46
+2018-06-08 01:00:00,164.7,164.93,163.79,164.68,68190.59
+2018-06-08 00:00:00,163.8,165.68,163.15,164.7,95780.27
+2018-06-07 23:00:00,163.18,163.84,163.14,163.8,32169.88
+2018-06-07 22:00:00,163.74,163.74,162.53,163.18,24399.07
+2018-06-07 21:00:00,163.98,164.2,162.61,163.74,127735.63
+2018-06-07 20:00:00,167.38,167.94,163.37,163.98,263138.32
+2018-06-07 19:00:00,167.5,167.63,166.0,167.38,92238.58
+2018-06-07 18:00:00,166.64,167.76,166.64,167.5,21918.15
+2018-06-07 17:00:00,166.49,166.88,166.0,166.64,80787.07
+2018-06-07 16:00:00,165.98,166.5,165.86,166.49,21992.97
+2018-06-07 15:00:00,165.38,165.98,164.61,165.98,28867.12
+2018-06-07 14:00:00,166.27,166.27,163.63,165.38,161284.18
+2018-06-07 13:00:00,167.61,167.61,166.21,166.27,25059.47
+2018-06-07 12:00:00,167.75,167.99,167.28,167.61,24502.22
+2018-06-07 11:00:00,167.56,168.03,167.26,167.75,9831.27
+2018-06-07 10:00:00,167.76,168.78,167.48,167.56,150787.04
+2018-06-07 09:00:00,167.71,167.76,166.7,167.76,63602.57
+2018-06-07 08:00:00,167.85,171.21,166.98,167.71,385513.53
+2018-06-07 07:00:00,167.34,168.02,166.77,167.85,55993.65
+2018-06-07 06:00:00,168.6,169.12,167.01,167.34,62437.79
+2018-06-07 05:00:00,169.31,169.31,168.17,168.6,191914.85
+2018-06-07 04:00:00,169.29,169.7,168.69,169.31,23360.97
+2018-06-07 03:00:00,169.54,169.7,168.81,169.29,34016.94
+2018-06-07 02:00:00,168.28,169.98,168.28,169.54,62302.21
+2018-06-07 01:00:00,168.0,171.17,167.65,168.28,514632.94
+2018-06-07 00:00:00,164.56,168.0,164.56,168.0,137815.72
+2018-06-06 23:00:00,164.21,165.03,163.9,164.56,66417.91
+2018-06-06 22:00:00,165.48,166.14,164.08,164.21,83533.9
+2018-06-06 21:00:00,165.47,165.53,163.63,165.48,100740.59
+2018-06-06 20:00:00,162.21,165.91,161.83,165.47,45571.65
+2018-06-06 19:00:00,162.0,162.68,161.79,162.21,29121.68
+2018-06-06 18:00:00,163.44,163.44,160.51,162.0,209305.62
+2018-06-06 17:00:00,164.28,164.28,163.04,163.44,14367.74
+2018-06-06 16:00:00,167.34,167.53,163.26,164.28,257535.08
+2018-06-06 15:00:00,166.46,167.7,165.69,167.34,28042.55
+2018-06-06 14:00:00,166.17,167.52,166.17,166.46,46884.65
+2018-06-06 13:00:00,167.53,167.75,166.09,166.17,62515.17
+2018-06-06 12:00:00,164.22,168.17,164.22,167.53,65374.92
+2018-06-06 11:00:00,163.4,164.42,163.33,164.22,30567.85
+2018-06-06 10:00:00,162.72,164.08,162.51,163.4,240506.73
+2018-06-06 09:00:00,164.21,164.45,162.37,162.72,161566.96
+2018-06-06 08:00:00,166.15,166.15,164.01,164.21,86571.62
+2018-06-06 07:00:00,166.0,166.73,165.43,166.15,36605.76
+2018-06-06 06:00:00,165.45,166.33,165.4,166.0,38487.42
+2018-06-06 05:00:00,164.68,165.84,164.51,165.45,29008.47
+2018-06-06 04:00:00,165.7,166.11,164.1,164.68,166025.78
+2018-06-06 03:00:00,165.71,166.19,165.47,165.7,152347.64
+2018-06-06 02:00:00,167.06,167.06,165.62,165.71,30609.2
+2018-06-06 01:00:00,166.58,167.09,165.98,167.06,30977.22
+2018-06-06 00:00:00,167.12,167.63,165.73,166.58,127334.42
+2018-06-05 23:00:00,167.0,167.19,166.59,167.12,30881.31
+2018-06-05 22:00:00,166.21,167.43,166.2,167.0,123769.33
+2018-06-05 21:00:00,167.8,167.8,166.0,166.21,376131.4
+2018-06-05 20:00:00,167.32,168.0,166.74,167.8,85681.55
+2018-06-05 19:00:00,167.0,168.35,166.76,167.32,43363.58
+2018-06-05 18:00:00,167.29,168.37,167.0,167.0,36701.21
+2018-06-05 17:00:00,167.0,169.67,167.0,167.29,205519.43
+2018-06-05 16:00:00,165.91,169.49,165.91,167.0,338371.98
+2018-06-05 15:00:00,163.2,166.49,162.99,165.91,82118.63
+2018-06-05 14:00:00,161.34,163.3,161.34,163.2,21370.83
+2018-06-05 13:00:00,161.22,161.46,161.2,161.34,18147.19
+2018-06-05 12:00:00,160.84,162.98,160.84,161.22,57242.94
+2018-06-05 11:00:00,160.84,160.84,160.84,160.84,0.0
+2018-06-05 10:00:00,161.3,161.47,159.8,160.84,27730.3
+2018-06-05 09:00:00,160.42,163.04,159.59,161.3,90775.75
+2018-06-05 08:00:00,158.36,162.74,158.36,160.42,774228.89
+2018-06-05 07:00:00,157.7,158.36,156.4,158.36,53332.77
+2018-06-05 06:00:00,158.29,158.48,157.46,157.7,51702.32
+2018-06-05 05:00:00,157.41,158.84,157.28,158.29,128812.95
+2018-06-05 04:00:00,158.69,158.7,157.22,157.41,22457.52
+2018-06-05 03:00:00,159.13,160.05,158.28,158.69,60625.23
+2018-06-05 02:00:00,162.17,162.17,159.13,159.13,81988.39
+2018-06-05 01:00:00,160.79,162.43,160.7,162.17,94545.63
+2018-06-05 00:00:00,159.48,161.1,159.48,160.79,28855.62
+2018-06-04 23:00:00,161.96,161.96,159.3,159.48,7429.44
+2018-06-04 22:00:00,162.69,163.3,160.4,161.96,51542.25
+2018-06-04 21:00:00,161.2,162.98,161.2,162.69,46066.2
+2018-06-04 20:00:00,159.47,161.29,159.47,161.2,34169.5
+2018-06-04 19:00:00,158.3,159.47,158.29,159.47,15672.89
+2018-06-04 18:00:00,158.39,158.39,157.85,158.3,22172.82
+2018-06-04 17:00:00,158.97,159.36,157.53,158.39,168417.14
+2018-06-04 16:00:00,158.8,159.28,158.4,158.97,16975.51
+2018-06-04 15:00:00,158.01,159.37,157.76,158.8,37293.87
+2018-06-04 14:00:00,159.46,159.47,156.92,158.01,184825.28
+2018-06-04 13:00:00,159.76,160.81,159.39,159.46,78937.26
+2018-06-04 12:00:00,159.25,161.97,159.25,159.76,223519.32
+2018-06-04 11:00:00,164.32,164.34,158.93,159.25,321682.9
+2018-06-04 10:00:00,163.11,164.99,163.0,164.32,27613.68
+2018-06-04 09:00:00,163.41,163.41,162.5,163.11,13625.85
+2018-06-04 08:00:00,164.97,164.97,163.4,163.41,34292.33
+2018-06-04 07:00:00,163.8,165.67,163.75,164.97,42242.0
+2018-06-04 06:00:00,168.0,168.0,162.9,163.8,315361.55
+2018-06-04 05:00:00,169.05,170.2,166.65,168.0,143489.94
+2018-06-04 04:00:00,168.62,169.29,168.51,169.05,5858.58
+2018-06-04 03:00:00,169.42,169.76,168.51,168.62,39343.05
+2018-06-04 02:00:00,170.29,170.29,169.3,169.42,24998.62
+2018-06-04 01:00:00,169.8,170.29,169.25,170.29,68340.05
+2018-06-04 00:00:00,168.77,169.98,168.68,169.8,113157.13
+2018-06-03 23:00:00,169.79,170.12,168.59,168.77,8652.65
+2018-06-03 22:00:00,170.38,170.88,169.64,169.79,10185.38
+2018-06-03 21:00:00,171.49,172.11,170.12,170.38,56021.79
+2018-06-03 20:00:00,170.26,171.96,169.27,171.49,36741.94
+2018-06-03 19:00:00,169.7,170.5,168.29,170.26,95178.68
+2018-06-03 18:00:00,171.01,171.61,168.83,169.7,170653.64
+2018-06-03 17:00:00,174.08,174.08,171.01,171.01,66320.29
+2018-06-03 16:00:00,173.73,175.12,173.42,174.08,250469.86
+2018-06-03 15:00:00,172.83,173.89,172.47,173.73,103204.42
+2018-06-03 14:00:00,173.58,173.69,172.03,172.83,66345.0
+2018-06-03 13:00:00,171.17,173.94,171.17,173.58,504805.05
+2018-06-03 12:00:00,172.85,172.94,170.56,171.17,176156.23
+2018-06-03 11:00:00,173.0,173.0,170.88,172.85,86525.45
+2018-06-03 10:00:00,173.99,176.87,170.65,173.0,650335.69
+2018-06-03 09:00:00,171.82,177.78,170.79,173.99,875670.66
+2018-06-03 08:00:00,170.19,172.54,170.09,171.82,263209.49
+2018-06-03 07:00:00,170.39,170.66,169.98,170.19,27251.81
+2018-06-03 06:00:00,168.86,170.65,168.43,170.39,104408.7
+2018-06-03 05:00:00,166.78,169.1,166.59,168.86,71642.48
+2018-06-03 04:00:00,168.19,168.42,166.78,166.78,87143.91
+2018-06-03 03:00:00,166.37,168.28,166.2,168.19,87740.65
+2018-06-03 02:00:00,165.41,166.82,164.4,166.37,35296.66
+2018-06-03 01:00:00,164.25,166.51,164.25,165.41,134085.36
+2018-06-03 00:00:00,162.63,164.26,162.29,164.25,244415.71
+2018-06-02 23:00:00,162.72,162.84,161.26,162.63,52743.3
+2018-06-02 22:00:00,163.74,163.74,161.33,162.72,211528.1
+2018-06-02 21:00:00,162.87,164.3,162.82,163.74,49982.74
+2018-06-02 20:00:00,165.24,166.02,162.32,162.87,424879.05
+2018-06-02 19:00:00,166.5,167.98,165.11,165.24,189495.14
+2018-06-02 18:00:00,163.4,167.12,163.4,166.5,106264.53
+2018-06-02 17:00:00,164.32,164.75,162.66,163.4,226248.14
+2018-06-02 16:00:00,163.72,164.53,163.15,164.32,49553.47
+2018-06-02 15:00:00,164.03,164.84,163.21,163.72,71891.16
+2018-06-02 14:00:00,165.12,165.47,163.86,164.03,119206.7
+2018-06-02 13:00:00,164.08,165.12,164.08,165.12,5378.45
+2018-06-02 12:00:00,164.66,164.88,164.08,164.08,108642.55
+2018-06-02 11:00:00,164.15,164.86,164.15,164.66,16898.83
+2018-06-02 10:00:00,164.54,166.98,163.51,164.15,220522.15
+2018-06-02 09:00:00,165.19,165.19,162.97,164.54,247434.17
+2018-06-02 08:00:00,162.35,166.83,162.35,165.19,430434.64
+2018-06-02 07:00:00,160.97,162.35,160.4,162.35,271590.58
+2018-06-02 06:00:00,158.91,161.43,157.26,160.97,275013.19
+2018-06-02 05:00:00,157.71,159.59,157.41,158.91,326819.4
+2018-06-02 04:00:00,157.91,158.09,157.11,157.71,19883.99
+2018-06-02 03:00:00,157.53,158.14,157.53,157.91,10564.18
+2018-06-02 02:00:00,157.45,158.14,157.09,157.53,12063.78
+2018-06-02 01:00:00,156.46,157.84,155.94,157.45,13785.01
+2018-06-02 00:00:00,157.51,157.73,156.0,156.46,47368.82
+2018-06-01 23:00:00,158.36,158.38,157.18,157.51,27007.98
+2018-06-01 22:00:00,157.11,158.59,156.94,158.36,94874.26
+2018-06-01 21:00:00,156.63,157.25,156.51,157.11,26126.73
+2018-06-01 20:00:00,156.91,157.02,156.12,156.63,49528.69
+2018-06-01 19:00:00,155.75,157.0,155.61,156.91,50088.29
+2018-06-01 18:00:00,155.77,155.91,155.52,155.75,27855.69
+2018-06-01 17:00:00,155.25,155.78,154.86,155.77,27914.82
+2018-06-01 16:00:00,154.46,155.26,154.46,155.25,29874.74
+2018-06-01 15:00:00,154.13,154.49,153.03,154.46,55619.7
+2018-06-01 14:00:00,153.97,154.5,153.97,154.13,5249.76
+2018-06-01 13:00:00,154.21,154.21,153.74,153.97,21306.78
+2018-06-01 12:00:00,152.76,154.46,152.69,154.21,37356.06
+2018-06-01 11:00:00,156.3,156.69,152.67,152.76,301554.31
+2018-06-01 10:00:00,155.87,156.3,155.5,156.3,7147.56
+2018-06-01 09:00:00,156.0,156.22,154.75,155.87,54901.23
+2018-06-01 08:00:00,155.55,156.16,155.35,156.0,84803.94
+2018-06-01 07:00:00,154.89,156.32,153.97,155.55,79437.16
+2018-06-01 06:00:00,154.67,156.14,154.26,154.89,64212.96
+2018-06-01 05:00:00,154.03,154.77,153.85,154.67,33002.83
+2018-06-01 04:00:00,154.81,154.81,152.89,154.03,95620.17
+2018-06-01 03:00:00,155.0,155.05,154.57,154.81,36476.57
+2018-06-01 02:00:00,155.2,156.15,155.0,155.0,32342.89
+2018-06-01 01:00:00,155.85,155.85,155.2,155.2,11824.9
+2018-06-01 00:00:00,155.14,156.18,155.14,155.85,67791.34
+2018-05-31 23:00:00,155.92,155.95,155.1,155.14,94482.61
+2018-05-31 22:00:00,157.69,157.69,155.02,155.92,56449.63
+2018-05-31 21:00:00,157.67,158.49,157.1,157.69,80068.15
+2018-05-31 20:00:00,157.87,158.55,157.24,157.67,123049.88
+2018-05-31 19:00:00,157.11,158.08,156.66,157.87,94748.65
+2018-05-31 18:00:00,157.72,158.19,157.1,157.11,40763.77
+2018-05-31 17:00:00,157.7,158.38,157.38,157.72,122201.6
+2018-05-31 16:00:00,156.32,157.7,155.6,157.7,21607.52
+2018-05-31 15:00:00,156.24,157.24,155.79,156.32,61207.99
+2018-05-31 14:00:00,156.59,157.22,156.24,156.24,39819.47
+2018-05-31 13:00:00,157.34,157.57,156.02,156.59,46254.85
+2018-05-31 12:00:00,155.21,157.96,155.21,157.34,112573.6
+2018-05-31 11:00:00,155.49,155.8,155.19,155.21,41375.26
+2018-05-31 10:00:00,156.92,156.96,154.33,155.49,483311.85
+2018-05-31 09:00:00,157.79,158.18,156.8,156.92,61133.87
+2018-05-31 08:00:00,157.67,157.83,156.68,157.79,47849.96
+2018-05-31 07:00:00,158.11,159.18,157.47,157.67,147730.56
+2018-05-31 06:00:00,157.25,159.3,157.07,158.11,89305.08
+2018-05-31 05:00:00,156.82,157.65,156.71,157.25,30834.88
+2018-05-31 04:00:00,155.57,157.28,154.99,156.82,74488.38
+2018-05-31 03:00:00,154.86,155.75,154.86,155.57,21598.75
+2018-05-31 02:00:00,154.24,154.86,154.08,154.86,10899.37
+2018-05-31 01:00:00,154.97,154.97,154.09,154.24,20045.68
+2018-05-31 00:00:00,154.48,154.98,153.91,154.97,26718.05
+2018-05-30 23:00:00,153.11,154.97,153.11,154.48,36028.58
+2018-05-30 22:00:00,153.03,153.17,152.78,153.11,4107.68
+2018-05-30 21:00:00,152.89,153.31,152.57,153.03,43558.43
+2018-05-30 20:00:00,152.8,153.8,152.8,152.89,84837.8
+2018-05-30 19:00:00,152.62,152.81,151.9,152.8,43153.05
+2018-05-30 18:00:00,152.94,153.57,152.62,152.62,27327.1
+2018-05-30 17:00:00,153.74,154.28,152.75,152.94,28099.98
+2018-05-30 16:00:00,155.62,155.89,153.52,153.74,42723.32
+2018-05-30 15:00:00,155.6,155.9,154.22,155.62,155290.76
+2018-05-30 14:00:00,159.1,159.5,155.04,155.6,123535.18
+2018-05-30 13:00:00,159.6,159.6,158.5,159.1,68626.02
+2018-05-30 12:00:00,158.5,159.6,157.96,159.6,62496.64
+2018-05-30 11:00:00,158.0,159.0,158.0,158.5,38003.39
+2018-05-30 10:00:00,157.56,158.62,156.87,158.0,37917.53
+2018-05-30 09:00:00,157.43,158.49,156.84,157.56,63921.84
+2018-05-30 08:00:00,158.32,158.39,156.18,157.43,107469.52
+2018-05-30 07:00:00,157.09,158.39,157.05,158.32,40758.0
+2018-05-30 06:00:00,158.98,159.35,156.77,157.09,91492.89
+2018-05-30 05:00:00,159.0,159.0,158.34,158.98,28206.48
+2018-05-30 04:00:00,159.1,159.73,158.02,159.0,131357.52
+2018-05-30 03:00:00,159.6,160.25,158.64,159.1,61054.11
+2018-05-30 02:00:00,160.44,161.0,159.11,159.6,90891.18
+2018-05-30 01:00:00,158.72,161.0,157.63,160.44,167999.67
+2018-05-30 00:00:00,157.01,159.29,156.71,158.72,96786.07
+2018-05-29 23:00:00,157.02,157.3,155.3,157.01,126598.97
+2018-05-29 22:00:00,159.5,159.5,156.94,157.02,90725.64
+2018-05-29 21:00:00,158.71,159.64,158.63,159.5,38894.7
+2018-05-29 20:00:00,157.29,159.0,157.02,158.71,69652.43
+2018-05-29 19:00:00,156.51,157.29,156.0,157.29,126951.66
+2018-05-29 18:00:00,157.06,157.97,155.95,156.51,318155.46
+2018-05-29 17:00:00,156.31,157.44,154.38,157.06,290536.39
+2018-05-29 16:00:00,154.02,156.63,153.82,156.31,531893.71
+2018-05-29 15:00:00,160.93,161.02,151.9,154.02,4432670.46
+2018-05-29 14:00:00,164.65,164.91,160.78,160.93,278957.51
+2018-05-29 13:00:00,165.18,166.34,164.38,164.65,46961.99
+2018-05-29 12:00:00,164.39,166.96,164.39,165.18,104279.54
+2018-05-29 11:00:00,157.18,165.68,157.18,164.39,613461.72
+2018-05-29 10:00:00,154.66,157.63,154.49,157.18,223205.59
+2018-05-29 09:00:00,152.86,154.8,152.67,154.66,75570.3
+2018-05-29 08:00:00,151.71,152.91,150.74,152.86,138853.84
+2018-05-29 07:00:00,150.11,153.57,150.1,151.71,350505.26
+2018-05-29 06:00:00,149.51,150.69,148.67,150.11,99011.18
+2018-05-29 05:00:00,149.06,150.08,147.01,149.51,222531.07
+2018-05-29 04:00:00,150.93,151.22,148.56,149.06,59459.6
+2018-05-29 03:00:00,148.99,151.04,148.91,150.93,100969.9
+2018-05-29 02:00:00,147.99,148.99,147.19,148.99,50043.31
+2018-05-29 01:00:00,148.15,148.36,145.81,147.99,171352.35
+2018-05-29 00:00:00,148.9,150.69,147.66,148.15,158305.26
+2018-05-28 23:00:00,149.69,149.93,148.5,148.9,125080.08
+2018-05-28 22:00:00,151.13,151.48,148.31,149.69,289006.53
+2018-05-28 21:00:00,155.26,155.3,150.55,151.13,1025892.05
+2018-05-28 20:00:00,156.59,156.59,154.75,155.26,20594.08
+2018-05-28 19:00:00,156.0,156.97,155.61,156.59,25579.24
+2018-05-28 18:00:00,156.42,156.9,156.0,156.0,18167.81
+2018-05-28 17:00:00,156.17,157.0,155.52,156.42,17571.06
+2018-05-28 16:00:00,155.51,156.56,154.27,156.17,67724.02
+2018-05-28 15:00:00,156.74,157.2,154.54,155.51,68794.04
+2018-05-28 14:00:00,158.0,158.68,156.5,156.74,49037.95
+2018-05-28 13:00:00,157.91,158.15,156.95,158.0,51994.3
+2018-05-28 12:00:00,156.34,157.99,154.87,157.91,118635.7
+2018-05-28 11:00:00,156.8,157.79,155.91,156.34,98304.08
+2018-05-28 10:00:00,156.59,157.89,156.59,156.8,42599.63
+2018-05-28 09:00:00,157.44,157.71,156.59,156.59,48546.99
+2018-05-28 08:00:00,158.1,158.42,157.0,157.44,153300.03
+2018-05-28 07:00:00,159.82,160.09,157.14,158.1,102909.22
+2018-05-28 06:00:00,158.77,160.41,157.02,159.82,202286.71
+2018-05-28 05:00:00,166.0,167.89,157.75,158.77,586963.76
+2018-05-28 04:00:00,166.8,167.72,165.18,166.0,69163.48
+2018-05-28 03:00:00,167.0,168.0,165.82,166.8,31387.48
+2018-05-28 02:00:00,166.4,168.09,166.0,167.0,54981.95
+2018-05-28 01:00:00,167.53,167.53,164.84,166.4,208437.25
+2018-05-28 00:00:00,166.2,167.53,166.14,167.53,21651.54
+2018-05-27 23:00:00,165.4,166.42,165.38,166.2,12151.44
+2018-05-27 22:00:00,165.33,165.93,165.18,165.4,16197.05
+2018-05-27 21:00:00,165.96,165.96,165.18,165.33,40953.84
+2018-05-27 20:00:00,166.0,166.23,165.82,165.96,47735.92
+2018-05-27 19:00:00,165.87,166.38,165.56,166.0,35333.67
+2018-05-27 18:00:00,167.89,170.97,165.35,165.87,287229.58
+2018-05-27 17:00:00,163.21,171.2,163.21,167.89,268331.95
+2018-05-27 16:00:00,163.11,163.97,163.11,163.21,12994.44
+2018-05-27 15:00:00,163.09,164.05,162.83,163.11,187397.92
+2018-05-27 14:00:00,162.02,163.15,161.8,163.09,26672.88
+2018-05-27 13:00:00,162.9,163.01,161.24,162.02,42928.99
+2018-05-27 12:00:00,163.5,163.65,162.57,162.9,24768.99
+2018-05-27 11:00:00,163.58,164.1,163.28,163.5,65989.45
+2018-05-27 10:00:00,163.34,164.7,163.34,163.58,33035.46
+2018-05-27 09:00:00,162.3,163.82,162.3,163.34,21588.98
+2018-05-27 08:00:00,161.8,162.98,160.62,162.3,100760.04
+2018-05-27 07:00:00,161.02,162.77,160.49,161.8,51569.13
+2018-05-27 06:00:00,161.48,161.87,160.49,161.02,61159.12
+2018-05-27 05:00:00,161.01,161.88,160.93,161.48,26774.49
+2018-05-27 04:00:00,161.55,162.44,160.77,161.01,58284.12
+2018-05-27 03:00:00,161.51,161.62,160.66,161.55,32564.02
+2018-05-27 02:00:00,161.66,163.15,160.66,161.51,121298.35
+2018-05-27 01:00:00,161.96,162.82,160.7,161.66,269088.21
+2018-05-27 00:00:00,164.94,164.94,161.41,161.96,57730.64
+2018-05-26 23:00:00,163.54,165.56,162.89,164.94,257512.65
+2018-05-26 22:00:00,166.04,166.04,162.85,163.54,79573.22
+2018-05-26 21:00:00,167.37,169.21,166.0,166.04,38333.88
+2018-05-26 20:00:00,167.33,167.41,165.96,167.37,34911.07
+2018-05-26 19:00:00,167.28,167.63,166.74,167.33,2931.36
+2018-05-26 18:00:00,167.87,168.0,167.06,167.28,17767.4
+2018-05-26 17:00:00,166.33,168.28,166.22,167.87,40245.39
+2018-05-26 16:00:00,168.35,168.39,166.33,166.33,37518.36
+2018-05-26 15:00:00,168.55,168.58,167.54,168.35,27834.63
+2018-05-26 14:00:00,168.83,169.0,167.6,168.55,74672.45
+2018-05-26 13:00:00,166.32,169.0,166.27,168.83,149867.05
+2018-05-26 12:00:00,166.3,166.74,165.32,166.32,57358.18
+2018-05-26 11:00:00,166.47,166.59,165.98,166.3,15209.25
+2018-05-26 10:00:00,166.31,166.55,165.67,166.47,26243.6
+2018-05-26 09:00:00,166.44,166.99,166.1,166.31,28942.84
+2018-05-26 08:00:00,166.97,167.34,166.32,166.44,138389.9
+2018-05-26 07:00:00,163.17,168.19,163.0,166.97,152733.34
+2018-05-26 06:00:00,163.41,163.88,162.9,163.17,16762.79
+2018-05-26 05:00:00,162.63,163.43,162.43,163.41,18218.82
+2018-05-26 04:00:00,163.54,164.14,162.63,162.63,28862.65
+2018-05-26 03:00:00,163.47,163.54,163.47,163.54,721.92
+2018-05-26 02:00:00,164.0,164.0,163.32,163.47,8980.55
+2018-05-26 01:00:00,164.0,164.08,163.32,164.0,14782.12
+2018-05-26 00:00:00,164.51,164.62,162.96,164.0,22068.42
+2018-05-25 23:00:00,162.35,164.95,162.11,164.51,74534.44
+2018-05-25 22:00:00,163.85,164.21,161.55,162.35,91151.61
+2018-05-25 21:00:00,163.94,164.69,163.4,163.85,35481.83
+2018-05-25 20:00:00,163.97,165.0,163.26,163.94,48241.74
+2018-05-25 19:00:00,163.81,164.57,162.5,163.97,31904.85
+2018-05-25 18:00:00,164.41,164.63,162.94,163.81,55946.69
+2018-05-25 17:00:00,165.61,165.77,163.82,164.41,65202.35
+2018-05-25 16:00:00,165.81,166.44,164.74,165.61,23518.72
+2018-05-25 15:00:00,165.68,166.21,164.52,165.81,29086.91
+2018-05-25 14:00:00,165.95,166.52,164.66,165.68,142536.24
+2018-05-25 13:00:00,167.72,167.84,165.71,165.95,84583.35
+2018-05-25 12:00:00,166.8,168.53,166.8,167.72,49818.75
+2018-05-25 11:00:00,164.94,167.95,164.31,166.8,53007.44
+2018-05-25 10:00:00,165.69,167.05,164.94,164.94,48777.06
+2018-05-25 09:00:00,167.71,167.71,165.38,165.69,31719.26
+2018-05-25 08:00:00,167.1,167.74,165.9,167.71,78899.16
+2018-05-25 07:00:00,167.83,167.98,163.62,167.1,195478.19
+2018-05-25 06:00:00,172.99,173.81,167.69,167.83,242844.27
+2018-05-25 05:00:00,172.49,173.4,172.46,172.99,36631.15
+2018-05-25 04:00:00,172.2,173.06,172.2,172.49,27229.48
+2018-05-25 03:00:00,173.27,173.3,171.42,172.2,12204.83
+2018-05-25 02:00:00,172.29,173.98,171.33,173.27,93043.62
+2018-05-25 01:00:00,172.21,172.57,171.03,172.29,71730.65
+2018-05-25 00:00:00,171.17,172.21,170.8,172.21,85977.48
+2018-05-24 23:00:00,170.98,172.49,170.58,171.17,78568.31
+2018-05-24 22:00:00,167.76,170.98,167.69,170.98,127655.53
+2018-05-24 21:00:00,170.5,171.16,166.37,167.76,664699.36
+2018-05-24 20:00:00,172.0,172.0,169.72,170.5,109900.59
+2018-05-24 19:00:00,171.7,172.56,170.82,172.0,173470.31
+2018-05-24 18:00:00,168.5,172.03,167.1,171.7,236506.37
+2018-05-24 17:00:00,171.65,172.74,168.5,168.5,132568.2
+2018-05-24 16:00:00,172.28,172.8,169.38,171.65,267917.77
+2018-05-24 15:00:00,167.04,172.45,166.72,172.28,247925.39
+2018-05-24 14:00:00,165.92,168.19,165.59,167.04,94000.47
+2018-05-24 13:00:00,166.0,166.83,165.1,165.92,149014.99
+2018-05-24 12:00:00,162.68,166.22,160.43,166.0,965797.21
+2018-05-24 11:00:00,162.91,165.08,161.96,162.68,120854.71
+2018-05-24 10:00:00,163.41,164.37,162.42,162.91,136522.73
+2018-05-24 09:00:00,163.88,164.01,160.83,163.41,461848.59
+2018-05-24 08:00:00,169.97,169.97,161.34,163.88,505865.07
+2018-05-24 07:00:00,171.75,173.55,169.97,169.97,203200.22
+2018-05-24 06:00:00,173.09,173.48,171.13,171.75,78222.8
+2018-05-24 05:00:00,175.38,175.38,172.4,173.09,179268.68
+2018-05-24 04:00:00,173.98,176.49,173.87,175.38,71049.12
+2018-05-24 03:00:00,174.69,174.98,173.31,173.98,294487.36
+2018-05-24 02:00:00,176.92,177.19,174.1,174.69,163621.85
+2018-05-24 01:00:00,172.06,177.3,171.96,176.92,125634.39
+2018-05-24 00:00:00,170.96,172.06,169.12,172.06,79405.71
+2018-05-23 23:00:00,170.43,171.07,168.2,170.96,96896.73
+2018-05-23 22:00:00,177.0,177.45,170.43,170.43,165905.32
+2018-05-23 21:00:00,171.99,177.0,171.99,177.0,70507.41
+2018-05-23 20:00:00,172.28,173.53,171.0,171.99,93447.34
+2018-05-23 19:00:00,170.72,172.39,170.72,172.28,92335.79
+2018-05-23 18:00:00,169.4,173.26,167.47,170.72,183682.07
+2018-05-23 17:00:00,170.43,172.67,167.28,169.4,296504.48
+2018-05-23 16:00:00,169.39,170.62,165.04,170.43,549630.8
+2018-05-23 15:00:00,176.01,176.01,168.5,169.39,422377.54
+2018-05-23 14:00:00,177.5,177.5,176.01,176.01,72944.02
+2018-05-23 13:00:00,177.9,178.98,177.5,177.5,79237.55
+2018-05-23 12:00:00,175.58,178.71,175.58,177.9,208065.74
+2018-05-23 11:00:00,175.0,175.58,171.78,175.58,162432.35
+2018-05-23 10:00:00,175.48,177.49,174.59,175.0,223546.93
+2018-05-23 09:00:00,174.2,176.01,172.75,175.48,280842.86
+2018-05-23 08:00:00,174.55,175.57,171.47,174.2,257698.15
+2018-05-23 07:00:00,178.41,178.41,173.03,174.55,307407.85
+2018-05-23 06:00:00,178.19,179.34,177.75,178.41,41503.46
+2018-05-23 05:00:00,174.03,178.71,174.03,178.19,292998.73
+2018-05-23 04:00:00,172.4,174.03,171.89,174.03,74005.32
+2018-05-23 03:00:00,171.99,172.96,171.55,172.4,272241.29
+2018-05-23 02:00:00,173.2,173.2,171.33,171.99,190076.86
+2018-05-23 01:00:00,174.11,174.45,170.79,173.2,590077.04
+2018-05-23 00:00:00,174.66,176.51,173.92,174.11,381336.72
+2018-05-22 23:00:00,175.78,177.26,174.62,174.66,216391.04
+2018-05-22 22:00:00,177.33,180.35,175.22,175.78,371023.0
+2018-05-22 21:00:00,178.1,179.02,176.99,177.33,180294.49
+2018-05-22 20:00:00,181.31,181.31,177.98,178.1,307900.31
+2018-05-22 19:00:00,184.63,185.37,181.3,181.31,278944.79
+2018-05-22 18:00:00,185.34,185.53,183.8,184.63,149307.39
+2018-05-22 17:00:00,187.15,187.15,184.74,185.34,191127.48
+2018-05-22 16:00:00,187.31,187.65,186.75,187.15,43679.13
+2018-05-22 15:00:00,188.38,188.38,187.08,187.31,106815.73
+2018-05-22 14:00:00,187.51,188.46,186.82,188.38,136060.74
+2018-05-22 13:00:00,186.09,187.56,186.02,187.51,108769.86
+2018-05-22 12:00:00,186.88,186.95,184.02,186.09,197062.15
+2018-05-22 11:00:00,188.44,188.9,186.88,186.88,47205.95
+2018-05-22 10:00:00,187.92,188.9,187.84,188.44,45665.06
+2018-05-22 09:00:00,189.24,189.58,186.96,187.92,91357.53
+2018-05-22 08:00:00,191.05,191.7,188.98,189.24,300877.33
+2018-05-22 07:00:00,191.65,191.65,190.66,191.05,51608.85
+2018-05-22 06:00:00,190.76,191.94,190.54,191.65,138892.74
+2018-05-22 05:00:00,191.01,191.44,190.69,190.76,71085.74
+2018-05-22 04:00:00,191.98,191.98,190.54,191.01,46500.37
+2018-05-22 03:00:00,191.38,191.98,191.18,191.98,72676.89
+2018-05-22 02:00:00,192.43,192.43,186.81,191.38,1696367.03
+2018-05-22 01:00:00,197.13,197.15,190.65,192.43,1292711.73
+2018-05-22 00:00:00,198.01,198.28,197.13,197.13,65437.02
+2018-05-21 23:00:00,197.84,198.85,197.65,198.01,38202.02
+2018-05-21 22:00:00,197.23,198.42,196.91,197.84,46050.34
+2018-05-21 21:00:00,195.38,197.26,195.38,197.23,13851.6
+2018-05-21 20:00:00,195.67,196.57,195.0,195.38,24093.92
+2018-05-21 19:00:00,194.32,196.0,194.32,195.67,55617.62
+2018-05-21 18:00:00,195.67,196.0,194.1,194.32,76950.3
+2018-05-21 17:00:00,196.16,196.16,195.67,195.67,19558.42
+2018-05-21 16:00:00,197.0,197.48,196.0,196.16,4013.07
+2018-05-21 15:00:00,196.84,197.07,195.76,197.0,58369.23
+2018-05-21 14:00:00,198.22,198.66,195.57,196.84,113932.29
+2018-05-21 13:00:00,199.1,199.1,198.03,198.22,17206.23
+2018-05-21 12:00:00,198.84,199.36,198.14,199.1,46489.57
+2018-05-21 11:00:00,199.06,199.18,198.0,198.84,83889.49
+2018-05-21 10:00:00,200.37,200.37,198.53,199.06,66355.96
+2018-05-21 09:00:00,202.36,202.36,200.3,200.37,61369.77
+2018-05-21 08:00:00,202.17,202.67,201.0,202.36,58091.56
+2018-05-21 07:00:00,202.77,202.93,202.0,202.17,60494.16
+2018-05-21 06:00:00,201.42,203.16,201.0,202.77,193208.77
+2018-05-21 05:00:00,202.72,202.72,201.01,201.42,56647.87
+2018-05-21 04:00:00,201.48,202.72,201.48,202.72,14451.33
+2018-05-21 03:00:00,201.44,202.17,201.11,201.48,38777.8
+2018-05-21 02:00:00,200.48,201.96,200.48,201.44,12768.09
+2018-05-21 01:00:00,202.47,202.47,200.48,200.48,89889.1
+2018-05-21 00:00:00,203.68,204.53,201.3,202.47,131858.79
+2018-05-20 23:00:00,204.09,206.15,202.73,203.68,175682.88
+2018-05-20 22:00:00,205.71,206.56,203.33,204.09,200595.66
+2018-05-20 21:00:00,204.73,206.18,203.77,205.71,112463.84
+2018-05-20 20:00:00,204.5,205.59,203.14,204.73,198564.82
+2018-05-20 19:00:00,204.8,205.22,203.0,204.5,219458.93
+2018-05-20 18:00:00,203.97,205.6,203.47,204.8,231752.03
+2018-05-20 17:00:00,203.69,205.37,202.44,203.97,305725.78
+2018-05-20 16:00:00,200.26,204.18,200.26,203.69,337330.94
+2018-05-20 15:00:00,198.71,200.6,198.71,200.26,18589.49
+2018-05-20 14:00:00,198.77,200.27,198.71,198.71,130457.89
+2018-05-20 13:00:00,198.64,199.43,198.32,198.77,31379.67
+2018-05-20 12:00:00,199.58,199.98,198.64,198.64,42992.05
+2018-05-20 11:00:00,199.7,199.85,199.2,199.58,10426.04
+2018-05-20 10:00:00,199.01,200.61,198.55,199.7,54173.67
+2018-05-20 09:00:00,198.16,200.39,197.47,199.01,271214.34
+2018-05-20 08:00:00,197.4,198.83,197.21,198.16,24122.1
+2018-05-20 07:00:00,197.21,198.5,197.21,197.4,22239.61
+2018-05-20 06:00:00,197.64,198.13,197.21,197.21,10612.59
+2018-05-20 05:00:00,197.78,198.76,197.61,197.64,103436.2
+2018-05-20 04:00:00,197.48,198.36,197.01,197.78,29783.28
+2018-05-20 03:00:00,198.78,198.78,197.43,197.48,27717.75
+2018-05-20 02:00:00,196.89,198.78,196.47,198.78,46531.8
+2018-05-20 01:00:00,196.41,197.49,196.02,196.89,32824.6
+2018-05-20 00:00:00,197.73,197.73,196.4,196.41,33569.24
+2018-05-19 23:00:00,196.97,197.79,196.42,197.73,28178.32
+2018-05-19 22:00:00,196.6,197.79,196.5,196.97,25214.69
+2018-05-19 21:00:00,198.11,198.11,196.6,196.6,39303.38
+2018-05-19 20:00:00,198.61,198.81,198.0,198.11,32195.81
+2018-05-19 19:00:00,198.86,198.86,198.14,198.61,21663.77
+2018-05-19 18:00:00,198.59,199.15,198.59,198.86,38203.14
+2018-05-19 17:00:00,198.66,198.95,198.59,198.59,27678.45
+2018-05-19 16:00:00,199.19,199.19,198.22,198.66,39784.63
+2018-05-19 15:00:00,200.25,200.25,198.91,199.19,73283.04
+2018-05-19 14:00:00,200.33,201.56,200.01,200.25,125104.26
+2018-05-19 13:00:00,199.6,201.73,199.59,200.33,127218.96
+2018-05-19 12:00:00,201.67,201.97,199.6,199.6,223002.82
+2018-05-19 11:00:00,198.08,201.86,197.83,201.67,156322.37
+2018-05-19 10:00:00,197.67,200.0,197.63,198.08,112381.03
+2018-05-19 09:00:00,197.99,198.46,197.45,197.67,24183.15
+2018-05-19 08:00:00,196.77,197.99,196.39,197.99,82212.45
+2018-05-19 07:00:00,199.0,199.72,196.23,196.77,89418.89
+2018-05-19 06:00:00,199.73,200.86,198.84,199.0,77957.37
+2018-05-19 05:00:00,200.16,200.36,199.24,199.73,27807.29
+2018-05-19 04:00:00,201.52,201.98,200.02,200.16,14771.33
+2018-05-19 03:00:00,200.52,201.84,200.01,201.52,68521.69
+2018-05-19 02:00:00,201.0,201.84,200.24,200.52,24986.23
+2018-05-19 01:00:00,201.74,203.83,201.0,201.0,210315.8
+2018-05-19 00:00:00,203.49,203.8,201.6,201.74,96666.62
+2018-05-18 23:00:00,200.44,213.27,200.44,203.49,3368624.7
+2018-05-18 22:00:00,200.28,200.55,199.32,200.44,34236.01
+2018-05-18 21:00:00,197.37,200.87,197.37,200.28,42141.42
+2018-05-18 20:00:00,199.51,199.55,197.22,197.37,163223.22
+2018-05-18 19:00:00,197.72,199.88,197.57,199.51,196933.14
+2018-05-18 18:00:00,196.43,199.2,195.66,197.72,149107.96
+2018-05-18 17:00:00,197.46,197.61,194.74,196.43,201277.1
+2018-05-18 16:00:00,190.92,201.61,190.09,197.46,2289786.03
+2018-05-18 15:00:00,188.7,191.99,188.52,190.92,198862.79
+2018-05-18 14:00:00,188.99,188.99,187.66,188.7,99933.79
+2018-05-18 13:00:00,188.96,189.67,187.49,188.99,124551.96
+2018-05-18 12:00:00,189.03,189.5,188.09,188.96,40732.94
+2018-05-18 11:00:00,189.84,190.52,188.65,189.03,142764.71
+2018-05-18 10:00:00,189.62,189.91,188.59,189.84,53646.51
+2018-05-18 09:00:00,189.77,189.99,188.7,189.62,46077.01
+2018-05-18 08:00:00,188.9,189.89,188.7,189.77,37176.54
+2018-05-18 07:00:00,187.41,190.26,187.0,188.9,230453.35
+2018-05-18 06:00:00,189.96,190.02,186.81,187.41,158283.36
+2018-05-18 05:00:00,190.87,190.87,189.55,189.96,60969.35
+2018-05-18 04:00:00,189.69,192.82,189.26,190.87,63797.17
+2018-05-18 03:00:00,189.65,190.13,189.39,189.69,30124.73
+2018-05-18 02:00:00,187.14,190.54,186.6,189.65,100717.43
+2018-05-18 01:00:00,186.37,187.84,186.18,187.14,263272.3
+2018-05-18 00:00:00,190.48,190.48,185.24,186.37,666604.72
+2018-05-17 23:00:00,192.92,193.6,189.9,190.48,125291.42
+2018-05-17 22:00:00,194.65,194.65,189.83,192.92,509411.49
+2018-05-17 21:00:00,196.25,196.3,193.87,194.65,130115.36
+2018-05-17 20:00:00,196.31,197.7,195.98,196.25,58028.99
+2018-05-17 19:00:00,195.54,196.48,194.7,196.31,52111.23
+2018-05-17 18:00:00,199.65,200.25,194.64,195.54,165959.98
+2018-05-17 17:00:00,200.81,200.81,199.14,199.65,168787.87
+2018-05-17 16:00:00,201.33,202.08,199.63,200.81,35660.93
+2018-05-17 15:00:00,202.11,202.26,201.01,201.33,113460.98
+2018-05-17 14:00:00,200.26,202.72,200.26,202.11,80282.26
+2018-05-17 13:00:00,199.33,200.5,199.02,200.26,26796.43
+2018-05-17 12:00:00,200.15,201.2,199.33,199.33,139810.94
+2018-05-17 11:00:00,200.07,200.73,200.0,200.15,59588.28
+2018-05-17 10:00:00,201.01,201.11,199.71,200.07,32278.85
+2018-05-17 09:00:00,200.14,201.44,200.14,201.01,23573.52
+2018-05-17 08:00:00,199.04,200.6,198.81,200.14,83562.26
+2018-05-17 07:00:00,201.5,201.85,198.17,199.04,118544.21
+2018-05-17 06:00:00,201.5,202.19,201.13,201.5,18538.07
+2018-05-17 05:00:00,201.42,202.31,199.79,201.5,54200.15
+2018-05-17 04:00:00,201.36,202.31,201.03,201.42,52801.16
+2018-05-17 03:00:00,201.7,203.62,201.04,201.36,85207.98
+2018-05-17 02:00:00,200.4,202.14,200.4,201.7,90013.95
+2018-05-17 01:00:00,200.29,200.84,199.5,200.4,78176.99
+2018-05-17 00:00:00,198.76,200.64,198.33,200.29,43750.23
+2018-05-16 23:00:00,197.05,199.5,196.91,198.76,35041.54
+2018-05-16 22:00:00,194.85,198.16,194.85,197.05,45366.9
+2018-05-16 21:00:00,197.49,197.49,194.77,194.85,13709.42
+2018-05-16 20:00:00,195.27,198.49,194.51,197.49,77047.19
+2018-05-16 19:00:00,197.16,197.8,195.27,195.27,52361.0
+2018-05-16 18:00:00,196.88,197.99,195.25,197.16,83833.83
+2018-05-16 17:00:00,196.05,196.88,194.87,196.88,35514.29
+2018-05-16 16:00:00,196.36,197.0,194.51,196.05,61139.5
+2018-05-16 15:00:00,195.83,199.45,195.3,196.36,131267.19
+2018-05-16 14:00:00,196.29,196.87,195.01,195.83,70656.37
+2018-05-16 13:00:00,200.21,200.69,194.06,196.29,327857.29
+2018-05-16 12:00:00,200.01,200.81,199.74,200.21,92853.19
+2018-05-16 11:00:00,198.32,200.72,198.32,200.01,143610.48
+2018-05-16 10:00:00,196.15,199.58,195.99,198.32,94684.51
+2018-05-16 09:00:00,195.0,196.52,194.45,196.15,84886.03
+2018-05-16 08:00:00,195.8,196.4,193.91,195.0,88255.39
+2018-05-16 07:00:00,195.92,196.55,193.47,195.8,271221.51
+2018-05-16 06:00:00,194.72,195.92,193.75,195.92,49175.23
+2018-05-16 05:00:00,194.9,194.9,192.9,194.72,46565.05
+2018-05-16 04:00:00,193.38,195.75,193.2,194.9,75505.46
+2018-05-16 03:00:00,192.45,194.9,192.2,193.38,236461.77
+2018-05-16 02:00:00,198.79,198.81,192.0,192.45,218342.59
+2018-05-16 01:00:00,201.66,203.38,198.05,198.79,139239.09
+2018-05-16 00:00:00,202.56,203.31,200.01,201.66,202635.86
+2018-05-15 23:00:00,200.54,203.71,200.54,202.56,64503.8
+2018-05-15 22:00:00,203.2,204.16,200.54,200.54,149894.61
+2018-05-15 21:00:00,204.39,204.55,203.04,203.2,26067.72
+2018-05-15 20:00:00,205.49,205.49,203.37,204.39,103146.77
+2018-05-15 19:00:00,205.36,206.0,203.25,205.49,95891.93
+2018-05-15 18:00:00,205.58,205.72,202.8,205.36,103522.56
+2018-05-15 17:00:00,206.03,206.56,204.26,205.58,67789.87
+2018-05-15 16:00:00,203.99,206.79,203.94,206.03,98761.8
+2018-05-15 15:00:00,206.83,207.44,202.07,203.99,1212306.68
+2018-05-15 14:00:00,216.52,217.39,205.02,206.83,1287601.04
+2018-05-15 13:00:00,216.5,216.7,214.19,216.52,464375.23
+2018-05-15 12:00:00,215.84,217.83,215.62,216.5,83588.01
+2018-05-15 11:00:00,214.5,216.11,214.5,215.84,63564.07
+2018-05-15 10:00:00,213.91,216.04,212.1,214.5,198999.16
+2018-05-15 09:00:00,213.14,214.6,213.14,213.91,67721.15
+2018-05-15 08:00:00,216.84,217.06,211.55,213.14,448191.11
+2018-05-15 07:00:00,217.02,217.48,216.41,216.84,49777.34
+2018-05-15 06:00:00,216.56,219.18,216.38,217.02,376583.11
diff --git a/data/hourly_crypto/XRP_USD.csv b/data/hourly_crypto/XRP_USD.csv
new file mode 100644
index 0000000..3d07f40
--- /dev/null
+++ b/data/hourly_crypto/XRP_USD.csv
@@ -0,0 +1,31800 @@
+time,open,high,low,close,volume
+2021-12-31 00:00:00,0.83882,0.8458,0.83818,0.84091,60787.20889625819
+2021-12-30 23:00:00,0.83613,0.84091,0.8336,0.83921,684890.1912954095
+2021-12-30 22:00:00,0.84019,0.84019,0.831,0.8364,72515.01632556475
+2021-12-30 21:00:00,0.83958,0.84209,0.83443,0.8403,128519.53084885
+2021-12-30 20:00:00,0.8418,0.85135,0.83502,0.83923,681624.5584095132
+2021-12-30 19:00:00,0.8474,0.8475,0.8411,0.8421,214797.4060617584
+2021-12-30 18:00:00,0.84286,0.85983,0.83999,0.8474,1381827.9910453814
+2021-12-30 17:00:00,0.84274,0.84847,0.83667,0.8424,456114.2503143929
+2021-12-30 16:00:00,0.83791,0.85062,0.83791,0.84245,590890.5747426694
+2021-12-30 15:00:00,0.8431,0.84589,0.8374,0.8374,183407.33347748264
+2021-12-30 14:00:00,0.83814,0.8445,0.83484,0.8431,283695.9909751225
+2021-12-30 13:00:00,0.84821,0.84883,0.83774,0.83774,315709.1824196178
+2021-12-30 12:00:00,0.84138,0.85318,0.83845,0.84651,300936.8044594756
+2021-12-30 11:00:00,0.83151,0.8418,0.82991,0.8414,163452.7569164842
+2021-12-30 10:00:00,0.8283,0.83151,0.82675,0.8315,117346.89377162188
+2021-12-30 09:00:00,0.82599,0.83181,0.82599,0.8276,94119.89091057488
+2021-12-30 08:00:00,0.83222,0.8349,0.82511,0.8255,149317.84489776296
+2021-12-30 07:00:00,0.83192,0.83691,0.83047,0.83245,165275.96037973155
+2021-12-30 06:00:00,0.8268,0.83347,0.82551,0.8325,167391.19649940368
+2021-12-30 05:00:00,0.82383,0.8272,0.82192,0.8271,88111.43050102996
+2021-12-30 04:00:00,0.81965,0.8265,0.81965,0.8251,183907.94892441947
+2021-12-30 03:00:00,0.82353,0.8253,0.81871,0.8191,104030.91769610262
+2021-12-30 02:00:00,0.82313,0.8236,0.81625,0.82253,76088.67988937188
+2021-12-30 01:00:00,0.82369,0.82721,0.81857,0.82295,111497.14765560933
+2021-12-30 00:00:00,0.8176,0.82927,0.80226,0.8233,728583.3252224848
+2021-12-29 23:00:00,0.83266,0.8349,0.81103,0.8176,699893.6082913205
+2021-12-29 22:00:00,0.82927,0.83635,0.82601,0.83239,231642.5382892037
+2021-12-29 21:00:00,0.83207,0.83315,0.82282,0.8297,140239.9796358629
+2021-12-29 20:00:00,0.82723,0.83858,0.82449,0.8323,293698.0732812817
+2021-12-29 19:00:00,0.83654,0.83679,0.82505,0.8271,266542.97114217834
+2021-12-29 18:00:00,0.83477,0.84176,0.83413,0.8367,74868.8119291312
+2021-12-29 17:00:00,0.84002,0.84026,0.8315,0.83477,118528.78555876654
+2021-12-29 16:00:00,0.8448,0.84554,0.83546,0.84042,205286.0747396879
+2021-12-29 15:00:00,0.84095,0.84677,0.8387,0.84419,101641.14552996767
+2021-12-29 14:00:00,0.83184,0.8424,0.82911,0.84082,438208.92915617616
+2021-12-29 13:00:00,0.82844,0.83314,0.8111,0.831,743627.1969471837
+2021-12-29 12:00:00,0.84912,0.84989,0.82374,0.82902,579442.7970939811
+2021-12-29 11:00:00,0.84874,0.85069,0.84424,0.85068,51855.88884886872
+2021-12-29 10:00:00,0.85289,0.85686,0.84678,0.849,199029.19421792275
+2021-12-29 09:00:00,0.8486,0.85422,0.84444,0.85281,760383.380143499
+2021-12-29 08:00:00,0.84009,0.85289,0.83918,0.84885,323539.1161514714
+2021-12-29 07:00:00,0.85595,0.85691,0.83594,0.84004,379323.3989932509
+2021-12-29 06:00:00,0.85451,0.8598,0.85223,0.85548,127333.86462827909
+2021-12-29 05:00:00,0.85607,0.85709,0.85145,0.8536,90770.31490801208
+2021-12-29 04:00:00,0.86007,0.86184,0.85527,0.8561,195261.30584058427
+2021-12-29 03:00:00,0.85838,0.8624,0.85738,0.85989,79354.70243895175
+2021-12-29 02:00:00,0.8571,0.86138,0.85188,0.8582,76579.2213997541
+2021-12-29 01:00:00,0.85926,0.86477,0.85635,0.85688,72686.06774030089
+2021-12-29 00:00:00,0.85184,0.86227,0.85137,0.85855,94509.44678218511
+2021-12-28 23:00:00,0.85929,0.86051,0.85119,0.85163,141338.06138564594
+2021-12-28 22:00:00,0.85578,0.85924,0.85074,0.85906,140738.27500986375
+2021-12-28 21:00:00,0.86612,0.86612,0.85489,0.8558,268120.7081093896
+2021-12-28 20:00:00,0.86066,0.87009,0.85736,0.86563,319539.2666584512
+2021-12-28 19:00:00,0.86131,0.86164,0.84603,0.85997,460589.2955473358
+2021-12-28 18:00:00,0.86507,0.86684,0.85554,0.86294,223375.6568657912
+2021-12-28 17:00:00,0.87678,0.87719,0.855,0.8653,463799.9600281097
+2021-12-28 16:00:00,0.88234,0.8836,0.8658,0.87695,375235.0917483879
+2021-12-28 15:00:00,0.88457,0.88816,0.88088,0.88372,89254.56164578769
+2021-12-28 14:00:00,0.88976,0.88976,0.87134,0.88565,298162.0301233575
+2021-12-28 13:00:00,0.89018,0.89345,0.88731,0.88955,63335.37009102127
+2021-12-28 12:00:00,0.89137,0.89583,0.88882,0.89005,218359.6298014072
+2021-12-28 11:00:00,0.88532,0.89228,0.8841,0.89149,91042.36839441914
+2021-12-28 10:00:00,0.8845,0.88754,0.88017,0.88481,110367.57514501312
+2021-12-28 09:00:00,0.89028,0.8932,0.8844,0.8844,178018.2583036543
+2021-12-28 08:00:00,0.88686,0.89157,0.88416,0.88986,263387.4963338688
+2021-12-28 07:00:00,0.88992,0.89335,0.88549,0.8876,120534.45386593165
+2021-12-28 06:00:00,0.88719,0.8928,0.88441,0.88974,123587.7157078668
+2021-12-28 05:00:00,0.88283,0.88773,0.87908,0.88763,512714.1971505405
+2021-12-28 04:00:00,0.89446,0.89446,0.86611,0.88217,664289.9078675292
+2021-12-28 03:00:00,0.9,0.9,0.87462,0.89516,911981.4054561594
+2021-12-28 02:00:00,0.9024,0.907,0.89271,0.89972,788325.5281128855
+2021-12-28 01:00:00,0.91498,0.91735,0.9005,0.90337,479798.73493487766
+2021-12-28 00:00:00,0.92689,0.92689,0.90621,0.91584,999345.7036105464
+2021-12-27 23:00:00,0.93248,0.93561,0.92506,0.9269,312596.2224404557
+2021-12-27 22:00:00,0.9375,0.94108,0.92086,0.93249,414061.8076641389
+2021-12-27 21:00:00,0.93998,0.9448,0.93525,0.9376,282580.8195862091
+2021-12-27 20:00:00,0.93841,0.94202,0.93373,0.93996,99486.39262228172
+2021-12-27 19:00:00,0.94317,0.94509,0.93513,0.93915,170107.07666194756
+2021-12-27 18:00:00,0.94996,0.95147,0.94225,0.94345,187608.6351738501
+2021-12-27 17:00:00,0.95305,0.9564,0.94704,0.94933,235640.96891210403
+2021-12-27 16:00:00,0.93478,0.9534,0.93478,0.95273,607691.7527828622
+2021-12-27 15:00:00,0.93974,0.94156,0.93356,0.93454,147977.360069655
+2021-12-27 14:00:00,0.93379,0.94245,0.93195,0.93922,483992.7761283856
+2021-12-27 13:00:00,0.92642,0.93669,0.9237,0.93406,331964.80686933367
+2021-12-27 12:00:00,0.92237,0.92835,0.919,0.92669,162362.65612018277
+2021-12-27 11:00:00,0.92027,0.92321,0.91898,0.92245,65108.64772586319
+2021-12-27 10:00:00,0.91843,0.92146,0.91745,0.92054,85860.08909196363
+2021-12-27 09:00:00,0.91702,0.91974,0.91453,0.91796,228147.22920093764
+2021-12-27 08:00:00,0.9228,0.9228,0.91667,0.91795,196429.96313895876
+2021-12-27 07:00:00,0.9229,0.9249,0.92067,0.92261,67946.95573000949
+2021-12-27 06:00:00,0.92137,0.9241,0.92001,0.92396,77333.11083328599
+2021-12-27 05:00:00,0.92299,0.92367,0.92,0.92179,41757.93845185539
+2021-12-27 04:00:00,0.92563,0.9261,0.92143,0.9225,26836.118277692625
+2021-12-27 03:00:00,0.92149,0.9285,0.92149,0.92501,77413.67564687181
+2021-12-27 02:00:00,0.92083,0.92851,0.91856,0.9222,270843.2792234924
+2021-12-27 01:00:00,0.9177,0.92117,0.91608,0.92072,51152.62305790099
+2021-12-27 00:00:00,0.92048,0.92462,0.91794,0.91865,113214.63296072016
+2021-12-26 23:00:00,0.9228,0.92347,0.91832,0.92076,108788.45610781676
+2021-12-26 22:00:00,0.9225,0.92563,0.92022,0.9233,242959.10363646928
+2021-12-26 21:00:00,0.91712,0.92426,0.91129,0.92101,251316.48758810596
+2021-12-26 20:00:00,0.92013,0.92129,0.9171,0.91741,114099.88787674048
+2021-12-26 19:00:00,0.92207,0.92374,0.91793,0.91999,78857.70312193448
+2021-12-26 18:00:00,0.92129,0.92351,0.91946,0.9224,83914.75943530604
+2021-12-26 17:00:00,0.92064,0.92413,0.91799,0.92048,149142.43591023755
+2021-12-26 16:00:00,0.91756,0.92473,0.9165,0.92069,158206.75892722377
+2021-12-26 15:00:00,0.9164,0.91931,0.91495,0.91757,178494.17342392297
+2021-12-26 14:00:00,0.9155,0.91776,0.9126,0.91644,155365.85080763407
+2021-12-26 13:00:00,0.91728,0.91947,0.91429,0.91504,329340.51835799473
+2021-12-26 12:00:00,0.91346,0.91947,0.9127,0.91717,88975.49477864488
+2021-12-26 11:00:00,0.91967,0.92154,0.90747,0.91436,145688.20277837955
+2021-12-26 10:00:00,0.91726,0.92036,0.91491,0.91957,208822.8106145308
+2021-12-26 09:00:00,0.91371,0.9179,0.9125,0.91778,146726.85726160774
+2021-12-26 08:00:00,0.91463,0.91836,0.91203,0.91369,115513.75429649484
+2021-12-26 07:00:00,0.9144,0.9165,0.91,0.91512,87283.77417462677
+2021-12-26 06:00:00,0.91309,0.91845,0.91192,0.91437,159758.7894181701
+2021-12-26 05:00:00,0.91337,0.9171,0.91154,0.91318,117888.5202683882
+2021-12-26 04:00:00,0.90736,0.91458,0.90557,0.91363,108608.66344726807
+2021-12-26 03:00:00,0.91873,0.9223,0.90625,0.90793,346023.6350905088
+2021-12-26 02:00:00,0.92809,0.93464,0.91422,0.91875,354194.3110645367
+2021-12-26 01:00:00,0.92098,0.92935,0.91945,0.92795,90812.3803592717
+2021-12-26 00:00:00,0.92561,0.9261,0.9179,0.92082,158425.82131398583
+2021-12-25 23:00:00,0.92509,0.92965,0.92273,0.92542,160221.5277977266
+2021-12-25 22:00:00,0.92914,0.93051,0.9231,0.9254,129808.9622793691
+2021-12-25 21:00:00,0.92529,0.93313,0.92461,0.9293,123076.07750720184
+2021-12-25 20:00:00,0.92527,0.92697,0.91877,0.92486,143029.53956186515
+2021-12-25 19:00:00,0.92822,0.92849,0.92273,0.92452,77651.2200197703
+2021-12-25 18:00:00,0.92117,0.92923,0.91896,0.92732,234238.78307444128
+2021-12-25 17:00:00,0.92377,0.92461,0.91009,0.92162,432504.9655452737
+2021-12-25 16:00:00,0.92349,0.92745,0.92,0.92287,250388.1349476756
+2021-12-25 15:00:00,0.92717,0.92783,0.922,0.9235,192748.01122057348
+2021-12-25 14:00:00,0.92894,0.92894,0.92359,0.92657,198929.0434820869
+2021-12-25 13:00:00,0.92825,0.93082,0.92481,0.92903,103905.9815020688
+2021-12-25 12:00:00,0.92055,0.9348,0.92053,0.92847,337676.0131817791
+2021-12-25 11:00:00,0.91924,0.92202,0.91765,0.92059,149204.3456173722
+2021-12-25 10:00:00,0.92644,0.92644,0.91577,0.9189,183632.805158452
+2021-12-25 09:00:00,0.93089,0.9324,0.92644,0.92644,318593.2434530843
+2021-12-25 08:00:00,0.92574,0.93107,0.92556,0.93092,1759791.7912948914
+2021-12-25 07:00:00,0.92505,0.93145,0.92316,0.92563,625143.2341158703
+2021-12-25 06:00:00,0.92262,0.92551,0.91678,0.9255,215741.9839021606
+2021-12-25 05:00:00,0.92226,0.92492,0.92,0.92256,184618.72012223303
+2021-12-25 04:00:00,0.91636,0.92498,0.9139,0.9218,259050.97611694183
+2021-12-25 03:00:00,0.91498,0.92079,0.91326,0.9153,341882.01978121523
+2021-12-25 02:00:00,0.91688,0.92241,0.91424,0.91424,1155851.4620465736
+2021-12-25 01:00:00,0.9226,0.92369,0.91079,0.91754,676828.565630292
+2021-12-25 00:00:00,0.91195,0.92267,0.89895,0.92224,1410638.2530958732
+2021-12-24 23:00:00,0.9073,0.91391,0.89774,0.91136,974320.5029945392
+2021-12-24 22:00:00,0.9142,0.91483,0.90001,0.90728,1274056.0327655436
+2021-12-24 21:00:00,0.92873,0.929,0.912,0.91418,833489.3605108756
+2021-12-24 20:00:00,0.91524,0.9398,0.91,0.92834,3683092.268938961
+2021-12-24 19:00:00,0.94792,0.95103,0.91524,0.9153,4329180.3160748985
+2021-12-24 18:00:00,0.94728,0.95281,0.9445,0.94862,1151137.6945539413
+2021-12-24 17:00:00,0.94133,0.95137,0.93507,0.94706,521875.87580613553
+2021-12-24 16:00:00,0.94643,0.94964,0.93536,0.94169,1210134.5724188192
+2021-12-24 15:00:00,0.94477,0.94849,0.9252,0.94634,2449136.9201657656
+2021-12-24 14:00:00,0.96408,0.96603,0.9367,0.9452,1973261.6496411583
+2021-12-24 13:00:00,0.97306,0.97306,0.9602,0.9649,890825.4295253736
+2021-12-24 12:00:00,0.97541,0.97701,0.96435,0.97312,544411.6762334396
+2021-12-24 11:00:00,0.98376,0.98927,0.97211,0.97676,723052.2455822353
+2021-12-24 10:00:00,0.97827,0.98376,0.97402,0.98376,297856.0630765552
+2021-12-24 09:00:00,0.97622,0.97889,0.96895,0.97889,232548.97850451848
+2021-12-24 08:00:00,0.97421,0.98172,0.96901,0.97636,777695.2232796528
+2021-12-24 07:00:00,0.96832,0.9742,0.96469,0.9742,361006.4713311564
+2021-12-24 06:00:00,0.96754,0.9718,0.95802,0.96846,581279.1983379696
+2021-12-24 05:00:00,0.97293,0.97293,0.955,0.9678,884350.4320947325
+2021-12-24 04:00:00,0.97585,0.97689,0.97016,0.9726,294681.9219545333
+2021-12-24 03:00:00,0.9869,0.9877,0.9687,0.97578,949172.8524105252
+2021-12-24 02:00:00,0.98942,0.99042,0.98262,0.9863,472622.348182975
+2021-12-24 01:00:00,0.98665,0.99593,0.986,0.9902,525493.6822916279
+2021-12-24 00:00:00,0.99481,0.99736,0.98482,0.987,346633.03235059924
+2021-12-23 23:00:00,1.0016,1.0076,0.98482,0.9944,1083658.8777957037
+2021-12-23 22:00:00,1.0065,1.0068,0.99732,1.0016,373539.22244741896
+2021-12-23 21:00:00,1.0042,1.0096,0.99946,1.0066,422982.9947957007
+2021-12-23 20:00:00,1.0112,1.0129,1.0001,1.0032,640585.405117414
+2021-12-23 19:00:00,1.0025,1.0174,1.0012,1.0105,1103488.2359546432
+2021-12-23 18:00:00,1.0012,1.0092,0.99358,1.0029,1018466.781415002
+2021-12-23 17:00:00,0.99369,1.0024,0.99012,1.0012,1633830.4813419124
+2021-12-23 16:00:00,0.98,0.99668,0.98,0.99393,1084715.4808528011
+2021-12-23 15:00:00,0.97403,0.98,0.97308,0.97995,1584526.3419583982
+2021-12-23 14:00:00,0.9773,0.98073,0.96967,0.97373,1106719.5265226378
+2021-12-23 13:00:00,0.97164,0.98124,0.9711,0.97721,657627.8581196805
+2021-12-23 12:00:00,0.96401,0.97756,0.96401,0.97171,2021257.344972181
+2021-12-23 11:00:00,0.97934,0.98257,0.95604,0.96409,2589410.823200035
+2021-12-23 10:00:00,0.98612,0.98848,0.97208,0.97876,628609.5774806229
+2021-12-23 09:00:00,0.98774,0.99186,0.97844,0.9863,1152065.421198276
+2021-12-23 08:00:00,0.97203,0.98886,0.972,0.9878,679073.3623553773
+2021-12-23 07:00:00,0.99469,0.9967,0.972,0.9728,2829834.532609181
+2021-12-23 06:00:00,0.992,0.99744,0.98731,0.99438,605935.5626499951
+2021-12-23 05:00:00,0.99235,1.0004,0.98885,0.99187,459286.6512779946
+2021-12-23 04:00:00,1.0058,1.0069,0.99,0.99403,1497457.8906283102
+2021-12-23 03:00:00,0.986,1.0162,0.97793,1.0062,3417116.855779931
+2021-12-23 02:00:00,0.96629,1.0,0.96451,0.98535,4284450.729272635
+2021-12-23 01:00:00,0.95051,0.96681,0.94802,0.9659,424644.55566747487
+2021-12-23 00:00:00,0.95458,0.95999,0.93801,0.95024,1101135.017048707
+2021-12-22 23:00:00,0.9661,0.96631,0.94913,0.95451,818508.8269460641
+2021-12-22 22:00:00,0.96379,0.9677,0.95826,0.96575,849267.9342832263
+2021-12-22 21:00:00,0.95883,0.96749,0.9565,0.96378,1352619.8012410735
+2021-12-22 20:00:00,0.95722,0.96175,0.94943,0.95931,454755.0856929326
+2021-12-22 19:00:00,0.9536,0.96482,0.94906,0.95679,1257143.1342885047
+2021-12-22 18:00:00,0.9435,0.95636,0.94132,0.95334,1057961.9139542077
+2021-12-22 17:00:00,0.95044,0.9534,0.93791,0.94359,431335.8278854658
+2021-12-22 16:00:00,0.95256,0.95958,0.94751,0.95,525185.2763962455
+2021-12-22 15:00:00,0.9471,0.95349,0.94272,0.95266,391579.1156491612
+2021-12-22 14:00:00,0.93731,0.94939,0.93609,0.94784,560101.7822230641
+2021-12-22 13:00:00,0.92694,0.93848,0.92585,0.93774,570547.0702305947
+2021-12-22 12:00:00,0.95433,0.95692,0.92334,0.92692,1684490.158269405
+2021-12-22 11:00:00,0.95683,0.95841,0.95144,0.95383,166244.75308713558
+2021-12-22 10:00:00,0.9534,0.95848,0.94997,0.95694,419376.5761292654
+2021-12-22 09:00:00,0.96212,0.96465,0.94935,0.9531,912913.9079179114
+2021-12-22 08:00:00,0.95683,0.96922,0.95399,0.9619,491787.0097970896
+2021-12-22 07:00:00,0.95275,0.95882,0.94886,0.95689,448369.5282252496
+2021-12-22 06:00:00,0.95811,0.9665,0.95173,0.95278,568119.488562065
+2021-12-22 05:00:00,0.96412,0.973,0.958,0.95846,706817.1532601682
+2021-12-22 04:00:00,0.97238,0.973,0.9566,0.96412,1140775.501003266
+2021-12-22 03:00:00,0.95444,0.97229,0.94856,0.97229,1072081.2068099717
+2021-12-22 02:00:00,0.94414,0.95827,0.94294,0.95522,374177.4580353198
+2021-12-22 01:00:00,0.93554,0.94486,0.9352,0.94422,198433.5980703373
+2021-12-22 00:00:00,0.94702,0.95508,0.93201,0.93533,766422.633471883
+2021-12-21 23:00:00,0.95831,0.96035,0.94192,0.94749,921093.8513724684
+2021-12-21 22:00:00,0.94073,0.96129,0.93598,0.95741,1253010.680150385
+2021-12-21 21:00:00,0.929,0.94389,0.92696,0.94162,1172912.2967153362
+2021-12-21 20:00:00,0.9208,0.93139,0.91685,0.92977,387491.9358421441
+2021-12-21 19:00:00,0.9181,0.92907,0.9132,0.92029,1032014.3208888178
+2021-12-21 18:00:00,0.90594,0.92035,0.89836,0.9189,990597.7880230056
+2021-12-21 17:00:00,0.90114,0.91341,0.8996,0.90656,1101058.6219430345
+2021-12-21 16:00:00,0.89152,0.90477,0.8912,0.90089,717247.0687697066
+2021-12-21 15:00:00,0.89568,0.89617,0.88563,0.89062,321830.6461624426
+2021-12-21 14:00:00,0.8945,0.89818,0.8885,0.89561,898353.5924010101
+2021-12-21 13:00:00,0.89222,0.89541,0.88769,0.8945,1017257.8382115006
+2021-12-21 12:00:00,0.89477,0.90545,0.89158,0.89188,420748.666538352
+2021-12-21 11:00:00,0.88533,0.895,0.88468,0.89495,174944.06661426957
+2021-12-21 10:00:00,0.88237,0.89198,0.8818,0.88501,703379.3143967523
+2021-12-21 09:00:00,0.88877,0.88991,0.879,0.88187,557588.2638298525
+2021-12-21 08:00:00,0.89348,0.89922,0.88457,0.88849,689249.7722982485
+2021-12-21 07:00:00,0.89984,0.9011,0.88616,0.89337,467955.87070171
+2021-12-21 06:00:00,0.89433,0.904,0.89154,0.89763,671735.6450094765
+2021-12-21 05:00:00,0.88096,0.91399,0.88018,0.89494,2961249.660845266
+2021-12-21 04:00:00,0.87224,0.89291,0.87086,0.88095,665059.8007805805
+2021-12-21 03:00:00,0.85666,0.87565,0.85616,0.87201,800459.3487082259
+2021-12-21 02:00:00,0.85966,0.86132,0.857,0.85712,189593.8738280044
+2021-12-21 01:00:00,0.86293,0.86636,0.8534,0.85944,544314.7724442624
+2021-12-21 00:00:00,0.88037,0.88439,0.86102,0.8624,525567.2734089304
+2021-12-20 23:00:00,0.8691,0.88926,0.86862,0.87989,931666.8096978388
+2021-12-20 22:00:00,0.86599,0.87396,0.86588,0.86928,287770.73495095567
+2021-12-20 21:00:00,0.87805,0.88799,0.86594,0.86599,1276412.7298595407
+2021-12-20 20:00:00,0.86166,0.87918,0.86166,0.87657,1098544.624497355
+2021-12-20 19:00:00,0.85253,0.86199,0.85157,0.86117,477561.7736095714
+2021-12-20 18:00:00,0.85093,0.8542,0.84634,0.85253,303531.77686921577
+2021-12-20 17:00:00,0.84764,0.85632,0.84234,0.8511,577196.2655862008
+2021-12-20 16:00:00,0.83747,0.84769,0.83335,0.84669,222294.70536708503
+2021-12-20 15:00:00,0.84771,0.84771,0.83524,0.83724,263708.57264918985
+2021-12-20 14:00:00,0.8327,0.8487,0.82657,0.8487,659185.0881577528
+2021-12-20 13:00:00,0.83495,0.84,0.82786,0.83298,328012.72821312473
+2021-12-20 12:00:00,0.85539,0.85547,0.83121,0.83507,778603.8081097757
+2021-12-20 11:00:00,0.84989,0.85741,0.84866,0.8553,258163.23397954935
+2021-12-20 10:00:00,0.84631,0.85584,0.84546,0.85043,621084.4594298012
+2021-12-20 09:00:00,0.86557,0.86709,0.84516,0.84586,1267136.5897697078
+2021-12-20 08:00:00,0.87216,0.87808,0.86297,0.86515,371623.158569803
+2021-12-20 07:00:00,0.87713,0.87713,0.86588,0.87222,422258.6608710178
+2021-12-20 06:00:00,0.87798,0.88491,0.87053,0.877,2233171.3543729093
+2021-12-20 05:00:00,0.90454,0.90724,0.87684,0.87761,595559.862575156
+2021-12-20 04:00:00,0.90979,0.91546,0.89814,0.90517,1155190.259537536
+2021-12-20 03:00:00,0.89556,0.9131,0.88831,0.90964,1438256.2001325148
+2021-12-20 02:00:00,0.87187,0.90402,0.86597,0.89644,2924950.9119309355
+2021-12-20 01:00:00,0.84703,0.87307,0.8428,0.87228,959092.2881249326
+2021-12-20 00:00:00,0.8351,0.84676,0.8245,0.84654,645979.3211363804
+2021-12-19 23:00:00,0.84009,0.84882,0.83279,0.83478,531929.0433476906
+2021-12-19 22:00:00,0.83511,0.84217,0.83387,0.8403,142915.9094137752
+2021-12-19 21:00:00,0.83348,0.83926,0.83231,0.83554,156527.82409876242
+2021-12-19 20:00:00,0.83067,0.83577,0.8273,0.83392,181922.6951788464
+2021-12-19 19:00:00,0.83529,0.83755,0.82876,0.83127,222032.5987155513
+2021-12-19 18:00:00,0.83357,0.8362,0.82851,0.83542,158322.54914534307
+2021-12-19 17:00:00,0.83049,0.83297,0.82887,0.83297,111590.06215459832
+2021-12-19 16:00:00,0.83059,0.83737,0.82966,0.83016,254141.66586199775
+2021-12-19 15:00:00,0.83505,0.83596,0.8291,0.83008,131860.7251937186
+2021-12-19 14:00:00,0.83935,0.84499,0.83,0.83514,549109.9628853069
+2021-12-19 13:00:00,0.83299,0.84,0.82838,0.83899,584397.2439471276
+2021-12-19 12:00:00,0.82802,0.83309,0.82402,0.83232,173212.8956034766
+2021-12-19 11:00:00,0.82728,0.82858,0.82432,0.82813,177450.05898342736
+2021-12-19 10:00:00,0.82973,0.8303,0.82505,0.82786,168208.69184871615
+2021-12-19 09:00:00,0.83322,0.8349,0.82725,0.82988,280494.7835476437
+2021-12-19 08:00:00,0.83437,0.8352,0.83,0.83266,84306.01031482292
+2021-12-19 07:00:00,0.8337,0.83761,0.83232,0.83345,143582.0992390116
+2021-12-19 06:00:00,0.83385,0.8352,0.8313,0.83383,105676.72976392508
+2021-12-19 05:00:00,0.83895,0.84072,0.83186,0.8333,108073.33899152442
+2021-12-19 04:00:00,0.83361,0.84086,0.83361,0.83824,301377.3824271928
+2021-12-19 03:00:00,0.82607,0.838,0.82607,0.83361,431214.8337905194
+2021-12-19 02:00:00,0.82245,0.82788,0.82162,0.82649,132877.86159184453
+2021-12-19 01:00:00,0.82561,0.82994,0.81925,0.8238,318800.2733661235
+2021-12-19 00:00:00,0.82667,0.82942,0.82284,0.82561,251617.66607163465
+2021-12-18 23:00:00,0.82653,0.8298,0.82306,0.82707,201497.397377536
+2021-12-18 22:00:00,0.83098,0.83159,0.82501,0.82657,110090.599244407
+2021-12-18 21:00:00,0.82593,0.8314,0.8224,0.8311,206698.9474793716
+2021-12-18 20:00:00,0.82176,0.82691,0.81858,0.82627,164414.9311841566
+2021-12-18 19:00:00,0.8239,0.82452,0.81512,0.82144,218501.12056289552
+2021-12-18 18:00:00,0.82014,0.82493,0.82,0.82393,120760.1340339384
+2021-12-18 17:00:00,0.82316,0.82489,0.81897,0.82032,209648.694589001
+2021-12-18 16:00:00,0.82479,0.82734,0.8223,0.82407,130951.08619651449
+2021-12-18 15:00:00,0.82694,0.83171,0.82374,0.82485,313503.5106270776
+2021-12-18 14:00:00,0.82061,0.82786,0.82008,0.82698,265165.0650423018
+2021-12-18 13:00:00,0.82923,0.82982,0.81975,0.82029,274685.19346861105
+2021-12-18 12:00:00,0.83012,0.83242,0.82516,0.8284,380240.22110506543
+2021-12-18 11:00:00,0.83108,0.83481,0.8276,0.82916,224489.22534418345
+2021-12-18 10:00:00,0.82792,0.83297,0.82342,0.83115,289861.2009848228
+2021-12-18 09:00:00,0.81666,0.8284,0.81666,0.82762,404770.33281789406
+2021-12-18 08:00:00,0.81343,0.82061,0.81343,0.81665,233488.1029056309
+2021-12-18 07:00:00,0.81447,0.81656,0.81305,0.81412,107630.23005329828
+2021-12-18 06:00:00,0.81244,0.8164,0.81055,0.81429,102879.83259087596
+2021-12-18 05:00:00,0.8116,0.81666,0.80818,0.81244,318123.3313659337
+2021-12-18 04:00:00,0.80561,0.8141,0.80291,0.81135,277452.376673325
+2021-12-18 03:00:00,0.79981,0.81123,0.79869,0.80568,361143.3192752885
+2021-12-18 02:00:00,0.79379,0.80477,0.79301,0.7982,315237.7730796998
+2021-12-18 01:00:00,0.80336,0.80462,0.79278,0.79518,271401.9464005015
+2021-12-18 00:00:00,0.79713,0.80521,0.79124,0.80335,290881.34374591464
+2021-12-17 23:00:00,0.80322,0.80325,0.79618,0.79639,174658.7176919255
+2021-12-17 22:00:00,0.80281,0.80389,0.78818,0.80265,484110.6280382744
+2021-12-17 21:00:00,0.79387,0.80626,0.79352,0.80231,280683.74420452863
+2021-12-17 20:00:00,0.80065,0.80146,0.7918,0.79426,417288.42198608135
+2021-12-17 19:00:00,0.8053,0.80556,0.79849,0.80045,143502.93663859926
+2021-12-17 18:00:00,0.80051,0.80607,0.79858,0.80487,231438.63056039493
+2021-12-17 17:00:00,0.80564,0.80578,0.79698,0.80062,328729.33386891213
+2021-12-17 16:00:00,0.79581,0.8117,0.79475,0.80647,617643.5473819489
+2021-12-17 15:00:00,0.78419,0.79739,0.77908,0.79582,516535.9735019186
+2021-12-17 14:00:00,0.79972,0.80059,0.77604,0.78423,1013473.8724408773
+2021-12-17 13:00:00,0.8058,0.80909,0.79674,0.79967,408548.1379842228
+2021-12-17 12:00:00,0.80557,0.81054,0.80103,0.80611,263787.49610999966
+2021-12-17 11:00:00,0.80415,0.81006,0.80329,0.80589,294634.4628274068
+2021-12-17 10:00:00,0.81316,0.81317,0.80378,0.80527,258882.6291951692
+2021-12-17 09:00:00,0.81128,0.81346,0.80845,0.8133,163146.84592339472
+2021-12-17 08:00:00,0.81265,0.81545,0.80845,0.81184,272414.5281786552
+2021-12-17 07:00:00,0.82317,0.82326,0.81,0.81353,498057.6091059466
+2021-12-17 06:00:00,0.82135,0.82723,0.81866,0.82317,236187.5930882517
+2021-12-17 05:00:00,0.81392,0.83394,0.8125,0.82127,941237.3952265228
+2021-12-17 04:00:00,0.81213,0.81569,0.81144,0.8138,188639.3267797516
+2021-12-17 03:00:00,0.81222,0.81425,0.80909,0.813,240595.58756529217
+2021-12-17 02:00:00,0.8118,0.81242,0.808,0.81223,345944.6533224769
+2021-12-17 01:00:00,0.81021,0.81534,0.80794,0.8118,340235.22282123944
+2021-12-17 00:00:00,0.8053,0.81232,0.80224,0.80999,314020.59649817005
+2021-12-16 23:00:00,0.81201,0.8129,0.80348,0.80571,238155.91180685867
+2021-12-16 22:00:00,0.81551,0.81659,0.80453,0.81236,218621.2785760321
+2021-12-16 21:00:00,0.81364,0.81698,0.81337,0.81563,39348.25704735757
+2021-12-16 20:00:00,0.81017,0.81732,0.80984,0.81356,166409.5446339897
+2021-12-16 19:00:00,0.81607,0.81833,0.80753,0.81018,354352.4909490042
+2021-12-16 18:00:00,0.81658,0.82109,0.81465,0.81664,288351.8241926086
+2021-12-16 17:00:00,0.82457,0.82569,0.8163,0.81689,278263.3712096287
+2021-12-16 16:00:00,0.8276,0.82814,0.82211,0.82459,233500.6087519537
+2021-12-16 15:00:00,0.827,0.83078,0.82217,0.8266,275194.4228600441
+2021-12-16 14:00:00,0.83231,0.83231,0.82617,0.8266,330809.97175102343
+2021-12-16 13:00:00,0.82393,0.83327,0.82003,0.83244,374270.1991131002
+2021-12-16 12:00:00,0.83159,0.83186,0.82274,0.82314,501875.054599848
+2021-12-16 11:00:00,0.83007,0.83433,0.82509,0.83159,449320.17941221857
+2021-12-16 10:00:00,0.82553,0.83201,0.82553,0.83023,395376.2980716493
+2021-12-16 09:00:00,0.82226,0.82775,0.82162,0.82672,288979.2898197132
+2021-12-16 08:00:00,0.82521,0.82656,0.82085,0.82181,365013.09460090153
+2021-12-16 07:00:00,0.82527,0.8296,0.82374,0.82546,214393.2500226265
+2021-12-16 06:00:00,0.82118,0.8265,0.81962,0.82542,380443.82830777584
+2021-12-16 05:00:00,0.82537,0.82738,0.82006,0.82039,329592.9507058868
+2021-12-16 04:00:00,0.82834,0.82961,0.8228,0.82538,228740.20898031013
+2021-12-16 03:00:00,0.8318,0.83332,0.82501,0.82787,142659.07010506446
+2021-12-16 02:00:00,0.83626,0.83694,0.83045,0.83199,179081.4192748245
+2021-12-16 01:00:00,0.83333,0.83626,0.82909,0.83626,209069.30138155885
+2021-12-16 00:00:00,0.82701,0.83396,0.82622,0.83381,269584.9446389267
+2021-12-15 23:00:00,0.82592,0.8294,0.82424,0.82675,176695.43179512903
+2021-12-15 22:00:00,0.83508,0.83601,0.82474,0.82623,132068.85728354714
+2021-12-15 21:00:00,0.833,0.83628,0.83,0.83463,320842.80651914555
+2021-12-15 20:00:00,0.823,0.84039,0.81969,0.83263,784280.3737427334
+2021-12-15 19:00:00,0.80392,0.8292,0.79643,0.82215,1621707.9690317686
+2021-12-15 18:00:00,0.78863,0.81147,0.78706,0.8043,662986.3983448993
+2021-12-15 17:00:00,0.78376,0.7899,0.78235,0.78863,296254.72505592264
+2021-12-15 16:00:00,0.77908,0.78547,0.7781,0.78377,352222.3161504495
+2021-12-15 15:00:00,0.79568,0.79751,0.77747,0.77861,702473.8219594053
+2021-12-15 14:00:00,0.80068,0.80438,0.79331,0.79624,525103.2784330786
+2021-12-15 13:00:00,0.79814,0.80287,0.79708,0.80084,327542.44091315934
+2021-12-15 12:00:00,0.80606,0.8131,0.79703,0.798,743123.74633995
+2021-12-15 11:00:00,0.8051,0.8093,0.80373,0.8066,191751.75289763496
+2021-12-15 10:00:00,0.80719,0.80845,0.80202,0.80494,217439.19097313812
+2021-12-15 09:00:00,0.81432,0.81432,0.80645,0.80684,326469.4035360751
+2021-12-15 08:00:00,0.81092,0.8187,0.81058,0.81441,310051.41249557765
+2021-12-15 07:00:00,0.80981,0.81222,0.8063,0.81059,454464.83061481465
+2021-12-15 06:00:00,0.81067,0.81264,0.80894,0.81004,463520.9742473672
+2021-12-15 05:00:00,0.80925,0.81108,0.80581,0.81033,662101.4869052693
+2021-12-15 04:00:00,0.81342,0.8161,0.80795,0.80939,806332.1120333866
+2021-12-15 03:00:00,0.80902,0.81376,0.80755,0.81301,384277.43115614017
+2021-12-15 02:00:00,0.80621,0.80913,0.80224,0.8088,482408.8090250481
+2021-12-15 01:00:00,0.807,0.80774,0.80367,0.80591,379383.8371736298
+2021-12-15 00:00:00,0.81126,0.81363,0.80529,0.807,585474.082496171
+2021-12-14 23:00:00,0.81235,0.81468,0.80922,0.81182,198511.1218968357
+2021-12-14 22:00:00,0.81601,0.8188,0.80759,0.81296,290811.38122779474
+2021-12-14 21:00:00,0.81063,0.82213,0.80954,0.81685,696372.7107103656
+2021-12-14 20:00:00,0.80174,0.8142,0.79924,0.81066,909315.0700175358
+2021-12-14 19:00:00,0.79776,0.8052,0.79651,0.80039,424441.4211479799
+2021-12-14 18:00:00,0.79538,0.80264,0.79238,0.79759,645678.5355030601
+2021-12-14 17:00:00,0.79706,0.80414,0.79422,0.79561,419245.799352326
+2021-12-14 16:00:00,0.79331,0.803,0.78986,0.79667,873043.0695143394
+2021-12-14 15:00:00,0.8058,0.80776,0.78898,0.79327,1490916.0982385234
+2021-12-14 14:00:00,0.79936,0.80809,0.79181,0.8065,1055615.8306498015
+2021-12-14 13:00:00,0.8036,0.8141,0.79351,0.79965,1120518.761636896
+2021-12-14 12:00:00,0.80934,0.8188,0.80319,0.80319,911789.1805489043
+2021-12-14 11:00:00,0.7988,0.81465,0.79259,0.8088,1095339.9532059068
+2021-12-14 10:00:00,0.78091,0.79966,0.78091,0.79872,979724.26103257
+2021-12-14 09:00:00,0.79439,0.79477,0.78036,0.7811,661700.4649713653
+2021-12-14 08:00:00,0.7906,0.79469,0.78824,0.79399,393758.53126280464
+2021-12-14 07:00:00,0.78091,0.792,0.78076,0.78978,327915.21862681024
+2021-12-14 06:00:00,0.78429,0.7891,0.7728,0.781,626876.6021949215
+2021-12-14 05:00:00,0.78819,0.79303,0.7837,0.78406,342117.734615279
+2021-12-14 04:00:00,0.78984,0.79398,0.78434,0.78759,414258.3365671818
+2021-12-14 03:00:00,0.79251,0.79639,0.78515,0.789,369046.1938995397
+2021-12-14 02:00:00,0.7907,0.7941,0.78375,0.7925,368417.4566152332
+2021-12-14 01:00:00,0.7939,0.79456,0.78302,0.7902,406605.9329994602
+2021-12-14 00:00:00,0.78251,0.79806,0.77473,0.7938,742623.877603831
+2021-12-13 23:00:00,0.7864,0.79439,0.78061,0.78266,484958.1193164028
+2021-12-13 22:00:00,0.7778,0.78905,0.7758,0.78617,242010.6331393614
+2021-12-13 21:00:00,0.7702,0.77895,0.763,0.7776,257460.1099923632
+2021-12-13 20:00:00,0.77587,0.78,0.76545,0.76941,645267.004770256
+2021-12-13 19:00:00,0.79373,0.79373,0.76158,0.7754,1930639.9697384664
+2021-12-13 18:00:00,0.8007,0.80207,0.79268,0.79522,542102.4452234661
+2021-12-13 17:00:00,0.79759,0.8078,0.79609,0.80021,429773.2917504463
+2021-12-13 16:00:00,0.80072,0.80518,0.78851,0.7976,610318.4351945493
+2021-12-13 15:00:00,0.80945,0.80945,0.79384,0.80059,1802765.0600924704
+2021-12-13 14:00:00,0.82122,0.82259,0.80266,0.80953,1349574.3502974766
+2021-12-13 13:00:00,0.82334,0.82607,0.81857,0.82199,283722.1273379993
+2021-12-13 12:00:00,0.829,0.83261,0.8218,0.82398,216124.87343607176
+2021-12-13 11:00:00,0.82712,0.83108,0.82615,0.82909,360809.9740777968
+2021-12-13 10:00:00,0.8272,0.82912,0.8203,0.82731,286818.6895353659
+2021-12-13 09:00:00,0.83461,0.83498,0.82112,0.8275,1846074.426585376
+2021-12-13 08:00:00,0.8283,0.83898,0.82174,0.83409,1373683.9944571748
+2021-12-13 07:00:00,0.82491,0.82974,0.82157,0.82819,335904.6667941764
+2021-12-13 06:00:00,0.8303,0.83101,0.82306,0.82529,189537.983828926
+2021-12-13 05:00:00,0.82667,0.831,0.8228,0.83099,118009.80948171097
+2021-12-13 04:00:00,0.8252,0.82791,0.82286,0.8268,208553.9140545384
+2021-12-13 03:00:00,0.82114,0.8292,0.81955,0.82511,162062.99222607672
+2021-12-13 02:00:00,0.81972,0.82409,0.81679,0.82169,1040154.5220280852
+2021-12-13 01:00:00,0.8325,0.83331,0.81964,0.81973,1223469.7519347444
+2021-12-13 00:00:00,0.8403,0.84495,0.83231,0.83349,418667.1199766746
+2021-12-12 23:00:00,0.8458,0.84781,0.83893,0.84039,141836.4088040124
+2021-12-12 22:00:00,0.84915,0.84984,0.84209,0.84561,205691.4457157789
+2021-12-12 21:00:00,0.85146,0.85474,0.84599,0.84836,779384.5928323455
+2021-12-12 20:00:00,0.85283,0.8569,0.85091,0.8515,156758.45376745035
+2021-12-12 19:00:00,0.85112,0.85636,0.84931,0.85279,70700.32558866718
+2021-12-12 18:00:00,0.83823,0.85741,0.8382,0.8513,1234889.2929310952
+2021-12-12 17:00:00,0.82672,0.83898,0.82671,0.83781,592106.6737657717
+2021-12-12 16:00:00,0.82315,0.82771,0.8216,0.82704,242918.8022189175
+2021-12-12 15:00:00,0.82832,0.82928,0.82212,0.8235,71981.55780713711
+2021-12-12 14:00:00,0.82841,0.83076,0.82435,0.82823,330458.15530003194
+2021-12-12 13:00:00,0.82482,0.829,0.82475,0.82727,85433.24639912261
+2021-12-12 12:00:00,0.82511,0.829,0.82338,0.82492,337228.80125945574
+2021-12-12 11:00:00,0.8191,0.8276,0.8174,0.82472,170416.76227109905
+2021-12-12 10:00:00,0.81606,0.81926,0.81,0.81907,690472.4865554628
+2021-12-12 09:00:00,0.82062,0.82464,0.81473,0.81643,399472.0499376446
+2021-12-12 08:00:00,0.82635,0.82635,0.81814,0.81993,335602.67514059326
+2021-12-12 07:00:00,0.82113,0.82669,0.81907,0.82625,113588.6476732236
+2021-12-12 06:00:00,0.8213,0.82498,0.82,0.82163,131660.24096909154
+2021-12-12 05:00:00,0.8225,0.82666,0.81591,0.82067,389389.8339199562
+2021-12-12 04:00:00,0.83072,0.83075,0.8216,0.82192,146060.18449517296
+2021-12-12 03:00:00,0.8293,0.83158,0.82695,0.83007,50208.83900011886
+2021-12-12 02:00:00,0.82941,0.83355,0.82762,0.8281,88130.347930361
+2021-12-12 01:00:00,0.83242,0.8367,0.82898,0.8298,135966.3457933644
+2021-12-12 00:00:00,0.83993,0.84286,0.8303,0.83329,179528.66391165584
+2021-12-11 23:00:00,0.83192,0.84292,0.8319,0.83959,325159.00479822373
+2021-12-11 22:00:00,0.8314,0.83601,0.8286,0.8324,89727.05181956355
+2021-12-11 21:00:00,0.82915,0.83303,0.825,0.8317,124875.0263470028
+2021-12-11 20:00:00,0.82241,0.83086,0.82221,0.82848,105459.6781321279
+2021-12-11 19:00:00,0.8324,0.83329,0.8216,0.82241,409921.9444153528
+2021-12-11 18:00:00,0.83239,0.83554,0.83211,0.83242,230068.9318594577
+2021-12-11 17:00:00,0.83706,0.83903,0.8306,0.83239,81398.14400967142
+2021-12-11 16:00:00,0.83843,0.845,0.83442,0.83653,348219.2855801313
+2021-12-11 15:00:00,0.83503,0.83944,0.83476,0.83915,233648.4893504683
+2021-12-11 14:00:00,0.83405,0.83742,0.83022,0.8357,142341.94425781743
+2021-12-11 13:00:00,0.83553,0.8401,0.82893,0.83391,300617.5439086632
+2021-12-11 12:00:00,0.83094,0.83647,0.82932,0.8356,108124.62342960744
+2021-12-11 11:00:00,0.83424,0.83505,0.82594,0.83087,81515.81717963154
+2021-12-11 10:00:00,0.83498,0.83794,0.8321,0.83429,134287.233428014
+2021-12-11 09:00:00,0.8328,0.83733,0.8284,0.83682,187830.77446407548
+2021-12-11 08:00:00,0.8274,0.84376,0.82402,0.83211,401084.382830125
+2021-12-11 07:00:00,0.8232,0.83007,0.82024,0.82753,135195.5627992843
+2021-12-11 06:00:00,0.82789,0.83793,0.82236,0.82273,204371.3546278745
+2021-12-11 05:00:00,0.8297,0.8337,0.82526,0.82741,318525.2424036175
+2021-12-11 04:00:00,0.82338,0.83248,0.821,0.82891,118348.63546501414
+2021-12-11 03:00:00,0.8189,0.8283,0.81719,0.82253,121517.6740009955
+2021-12-11 02:00:00,0.81055,0.819,0.81,0.8186,130321.29943831514
+2021-12-11 01:00:00,0.80211,0.81747,0.80068,0.81055,241920.0177098651
+2021-12-11 00:00:00,0.80006,0.81697,0.78571,0.803,3444153.5102704368
+2021-12-10 23:00:00,0.8179,0.82309,0.79289,0.80024,1250824.3285362453
+2021-12-10 22:00:00,0.82511,0.82862,0.81554,0.8177,166992.7000391734
+2021-12-10 21:00:00,0.83541,0.83693,0.82311,0.82496,348760.5742789483
+2021-12-10 20:00:00,0.82525,0.83703,0.82525,0.83573,499767.652376278
+2021-12-10 19:00:00,0.8192,0.82781,0.8163,0.82533,177339.60357623736
+2021-12-10 18:00:00,0.81823,0.8265,0.81688,0.82038,327222.4303061772
+2021-12-10 17:00:00,0.81698,0.82119,0.8105,0.81871,169486.8678877997
+2021-12-10 16:00:00,0.82382,0.82413,0.80925,0.8164,2348112.4436941864
+2021-12-10 15:00:00,0.83305,0.83864,0.81737,0.82464,685900.3280843073
+2021-12-10 14:00:00,0.86064,0.8645,0.83,0.83531,648821.772030179
+2021-12-10 13:00:00,0.85289,0.86867,0.84444,0.86064,824303.8031903141
+2021-12-10 12:00:00,0.84949,0.85964,0.84672,0.85257,643482.7210243815
+2021-12-10 11:00:00,0.8389,0.85151,0.8389,0.84989,1374344.757802712
+2021-12-10 10:00:00,0.84343,0.8488,0.83721,0.8386,1226624.9169547916
+2021-12-10 09:00:00,0.8334,0.84699,0.8277,0.84353,1927010.7311627408
+2021-12-10 08:00:00,0.83475,0.83987,0.82733,0.8338,929253.9072218112
+2021-12-10 07:00:00,0.83617,0.84296,0.82629,0.83406,4300610.502651285
+2021-12-10 06:00:00,0.85265,0.86045,0.83667,0.83804,1269961.0289664995
+2021-12-10 05:00:00,0.848,0.85474,0.8446,0.8527,306162.7978762412
+2021-12-10 04:00:00,0.85291,0.85761,0.84471,0.84781,616909.1075944636
+2021-12-10 03:00:00,0.8612,0.86183,0.84683,0.85363,1267239.90303529
+2021-12-10 02:00:00,0.85749,0.86772,0.84774,0.8608,763735.8699583132
+2021-12-10 01:00:00,0.86621,0.87388,0.85649,0.85756,411303.0349678501
+2021-12-10 00:00:00,0.85871,0.88329,0.85672,0.866,508484.076787359
+2021-12-09 23:00:00,0.87591,0.88508,0.85686,0.85951,411224.7001906952
+2021-12-09 22:00:00,0.86351,0.889,0.86351,0.87562,908988.7282142624
+2021-12-09 21:00:00,0.8597,0.86693,0.85448,0.86429,428284.1491875748
+2021-12-09 20:00:00,0.85997,0.8635,0.84433,0.8597,729252.5636015303
+2021-12-09 19:00:00,0.85961,0.87023,0.85799,0.86058,365406.06108101393
+2021-12-09 18:00:00,0.88514,0.8907,0.8545,0.85962,1887165.0407352285
+2021-12-09 17:00:00,0.89679,0.9057,0.88269,0.88514,459439.8815299231
+2021-12-09 16:00:00,0.89223,0.90268,0.88487,0.89663,648911.8741064161
+2021-12-09 15:00:00,0.89028,0.9017,0.88,0.89255,1351156.0549622134
+2021-12-09 14:00:00,0.9179,0.92634,0.88639,0.8918,2709694.903441061
+2021-12-09 13:00:00,0.91829,0.92403,0.904,0.91749,500056.5804993685
+2021-12-09 12:00:00,0.905,0.92791,0.89814,0.91721,2268016.536689916
+2021-12-09 11:00:00,0.90723,0.92078,0.89323,0.90657,1416658.3927779093
+2021-12-09 10:00:00,0.93252,0.934,0.8884,0.9089,3650888.2979932567
+2021-12-09 09:00:00,0.851,0.93477,0.83266,0.93167,4764701.423344406
+2021-12-09 08:00:00,0.8625,0.8625,0.84815,0.85093,463205.9566482677
+2021-12-09 07:00:00,0.85672,0.86665,0.84536,0.86312,642520.6613475841
+2021-12-09 06:00:00,0.85309,0.85878,0.84792,0.8565,227728.71632271272
+2021-12-09 05:00:00,0.85509,0.8569,0.85282,0.85307,95271.16255688824
+2021-12-09 04:00:00,0.84538,0.8556,0.84458,0.8556,320232.7130624409
+2021-12-09 03:00:00,0.85223,0.85361,0.8432,0.84559,156886.86443233013
+2021-12-09 02:00:00,0.8583,0.8605,0.8482,0.85269,901371.782263284
+2021-12-09 01:00:00,0.86599,0.8675,0.85714,0.8578,180447.4652520644
+2021-12-09 00:00:00,0.86283,0.8729,0.85875,0.86611,285919.91419892054
+2021-12-08 23:00:00,0.85636,0.86415,0.85514,0.86234,169889.65032893946
+2021-12-08 22:00:00,0.86357,0.86527,0.851,0.85581,320369.0775278353
+2021-12-08 21:00:00,0.86862,0.87104,0.86315,0.86415,181086.0822110653
+2021-12-08 20:00:00,0.8731,0.8731,0.86706,0.86886,130201.96021584602
+2021-12-08 19:00:00,0.877,0.88103,0.86909,0.8731,447836.7038157777
+2021-12-08 18:00:00,0.87159,0.8851,0.8671,0.8768,793191.6380280331
+2021-12-08 17:00:00,0.86805,0.87518,0.8659,0.87188,215043.9154238272
+2021-12-08 16:00:00,0.86839,0.87941,0.8611,0.86671,668139.7023909765
+2021-12-08 15:00:00,0.85226,0.8795,0.85172,0.86881,1152430.846828265
+2021-12-08 14:00:00,0.81853,0.85615,0.81656,0.85241,891947.5956954447
+2021-12-08 13:00:00,0.81663,0.82443,0.8144,0.81934,160445.22858994835
+2021-12-08 12:00:00,0.81413,0.8187,0.8059,0.81723,242298.6943329285
+2021-12-08 11:00:00,0.80766,0.81757,0.8042,0.8144,562253.7356570638
+2021-12-08 10:00:00,0.82483,0.8329,0.80626,0.8078,795656.4923675982
+2021-12-08 09:00:00,0.83849,0.84077,0.82499,0.82499,681455.8185227747
+2021-12-08 08:00:00,0.84264,0.8507,0.83285,0.83622,718426.151648473
+2021-12-08 07:00:00,0.82627,0.8442,0.82511,0.8415,372358.1778136749
+2021-12-08 06:00:00,0.8175,0.82737,0.81484,0.8258,921334.8148293488
+2021-12-08 05:00:00,0.81344,0.81954,0.81073,0.81626,96012.75724156963
+2021-12-08 04:00:00,0.80733,0.81506,0.80733,0.81414,425571.4090015525
+2021-12-08 03:00:00,0.81049,0.81658,0.80497,0.80701,349865.2894499356
+2021-12-08 02:00:00,0.81401,0.8193,0.81049,0.8108,200398.5129882864
+2021-12-08 01:00:00,0.81923,0.82243,0.8117,0.81401,116275.58336587917
+2021-12-08 00:00:00,0.81643,0.81976,0.80496,0.81942,313148.94610258564
+2021-12-07 23:00:00,0.80763,0.81937,0.8057,0.8164,244204.8034618674
+2021-12-07 22:00:00,0.81611,0.81848,0.80439,0.80739,741283.8146840362
+2021-12-07 21:00:00,0.81413,0.8241,0.81255,0.81621,278223.22921058297
+2021-12-07 20:00:00,0.82234,0.8245,0.80843,0.8141,576354.098135835
+2021-12-07 19:00:00,0.8261,0.8283,0.81877,0.82278,219110.2311245358
+2021-12-07 18:00:00,0.82907,0.83182,0.8241,0.82611,320955.5608266826
+2021-12-07 17:00:00,0.83265,0.83364,0.82215,0.82909,608435.1254263837
+2021-12-07 16:00:00,0.83846,0.83993,0.8252,0.83248,518850.5229044157
+2021-12-07 15:00:00,0.83426,0.84489,0.83242,0.83822,672714.3832139357
+2021-12-07 14:00:00,0.82501,0.83426,0.8239,0.83426,176564.35882014732
+2021-12-07 13:00:00,0.82245,0.829,0.82104,0.8259,350424.1232790541
+2021-12-07 12:00:00,0.84176,0.84315,0.81509,0.82274,1437191.4958621133
+2021-12-07 11:00:00,0.84018,0.845,0.83585,0.84182,270481.9595160834
+2021-12-07 10:00:00,0.83709,0.84075,0.83411,0.8394,235913.8047489311
+2021-12-07 09:00:00,0.83875,0.84367,0.83506,0.8373,299445.4118360698
+2021-12-07 08:00:00,0.8313,0.84021,0.82886,0.83909,304883.9380147891
+2021-12-07 07:00:00,0.84114,0.84202,0.82964,0.83125,184226.1546193373
+2021-12-07 06:00:00,0.8311,0.8416,0.8308,0.8413,181010.4346088257
+2021-12-07 05:00:00,0.83259,0.83539,0.82952,0.83107,115289.81926261557
+2021-12-07 04:00:00,0.83197,0.83656,0.82866,0.8323,89203.81139406834
+2021-12-07 03:00:00,0.82448,0.83336,0.8243,0.83001,226972.5445943436
+2021-12-07 02:00:00,0.83213,0.83377,0.82446,0.82493,187596.7858789944
+2021-12-07 01:00:00,0.83237,0.84634,0.82802,0.83125,257154.30612870865
+2021-12-07 00:00:00,0.82649,0.8398,0.8224,0.83242,248212.2694347869
+2021-12-06 23:00:00,0.83027,0.831,0.81899,0.82671,979228.7734386442
+2021-12-06 22:00:00,0.82082,0.83098,0.8196,0.83003,421162.0777717752
+2021-12-06 21:00:00,0.7946,0.82594,0.79441,0.8204,849021.2786676217
+2021-12-06 20:00:00,0.79813,0.8014,0.7934,0.79423,150289.91040218904
+2021-12-06 19:00:00,0.79373,0.80156,0.79373,0.7972,195072.7141753033
+2021-12-06 18:00:00,0.79263,0.79641,0.7886,0.79362,139104.24186349448
+2021-12-06 17:00:00,0.7974,0.79804,0.7901,0.7914,158566.52886045666
+2021-12-06 16:00:00,0.79495,0.7983,0.78747,0.79735,329068.58385653986
+2021-12-06 15:00:00,0.77673,0.79495,0.77106,0.79495,432833.062537654
+2021-12-06 14:00:00,0.77184,0.78418,0.76754,0.7761,609016.0691375368
+2021-12-06 13:00:00,0.77601,0.78438,0.7659,0.77193,205369.2099173614
+2021-12-06 12:00:00,0.7767,0.78945,0.76991,0.77713,488397.4765041316
+2021-12-06 11:00:00,0.76111,0.78159,0.75021,0.77675,676784.1597334329
+2021-12-06 10:00:00,0.7601,0.76972,0.75491,0.76162,345416.3408279074
+2021-12-06 09:00:00,0.77947,0.78259,0.7532,0.76064,1641666.7072590785
+2021-12-06 08:00:00,0.77693,0.79484,0.76739,0.7801,998359.448829146
+2021-12-06 07:00:00,0.77851,0.78028,0.76355,0.77704,761405.4158556423
+2021-12-06 06:00:00,0.78623,0.7934,0.77698,0.77907,284849.8401699376
+2021-12-06 05:00:00,0.79795,0.79892,0.78623,0.78623,194261.47721502025
+2021-12-06 04:00:00,0.80503,0.8074,0.7971,0.79797,192689.78166234988
+2021-12-06 03:00:00,0.79845,0.80813,0.79827,0.80476,118728.23851471518
+2021-12-06 02:00:00,0.79581,0.80376,0.79474,0.79839,76443.49607238015
+2021-12-06 01:00:00,0.7843,0.79795,0.78102,0.79581,458741.35425799
+2021-12-06 00:00:00,0.80561,0.80628,0.77515,0.7843,815134.2053950448
+2021-12-05 23:00:00,0.80342,0.80978,0.79833,0.80568,253500.6985046938
+2021-12-05 22:00:00,0.8009,0.80335,0.78986,0.80335,213389.47415803545
+2021-12-05 21:00:00,0.79631,0.80271,0.78439,0.79931,390706.52518821
+2021-12-05 20:00:00,0.79736,0.80282,0.7867,0.79661,250638.77675717545
+2021-12-05 19:00:00,0.7988,0.7998,0.78272,0.79706,695334.7795691084
+2021-12-05 18:00:00,0.8063,0.8063,0.79636,0.79915,170965.29583039257
+2021-12-05 17:00:00,0.797,0.8079,0.78948,0.8065,517578.4879710429
+2021-12-05 16:00:00,0.79155,0.81077,0.79051,0.79636,1641184.8405372433
+2021-12-05 15:00:00,0.79945,0.82438,0.76975,0.79093,1711899.0747158225
+2021-12-05 14:00:00,0.82233,0.8235,0.78,0.80138,1538454.354763984
+2021-12-05 13:00:00,0.83008,0.8301,0.81973,0.8226,110635.87040345171
+2021-12-05 12:00:00,0.8235,0.83612,0.81431,0.8299,799517.2886217072
+2021-12-05 11:00:00,0.82703,0.8328,0.81828,0.8224,165174.7131415277
+2021-12-05 10:00:00,0.8223,0.8314,0.818,0.8253,260808.2396255553
+2021-12-05 09:00:00,0.8433,0.8433,0.81893,0.8218,682954.1460432473
+2021-12-05 08:00:00,0.84,0.8453,0.83398,0.8433,383007.5363591219
+2021-12-05 07:00:00,0.84435,0.848,0.83528,0.84,426709.8113735184
+2021-12-05 06:00:00,0.83785,0.848,0.83115,0.84501,182014.67688295856
+2021-12-05 05:00:00,0.8248,0.83932,0.8234,0.83784,80735.69167209385
+2021-12-05 04:00:00,0.8396,0.84002,0.82427,0.8244,179950.57406890264
+2021-12-05 03:00:00,0.8267,0.84131,0.8221,0.83792,94186.81622740442
+2021-12-05 02:00:00,0.83061,0.8352,0.8236,0.8271,111206.5305013943
+2021-12-05 01:00:00,0.83233,0.83897,0.8246,0.83101,210657.56004664776
+2021-12-05 00:00:00,0.8466,0.8632,0.8142,0.83499,1003116.3002047412
+2021-12-04 23:00:00,0.84888,0.85856,0.83581,0.8481,572101.4921121227
+2021-12-04 22:00:00,0.83509,0.852,0.83418,0.84879,275064.9941821134
+2021-12-04 21:00:00,0.84076,0.84112,0.8284,0.8347,234504.87324456655
+2021-12-04 20:00:00,0.82664,0.84782,0.8175,0.83891,1250429.2651759645
+2021-12-04 19:00:00,0.80548,0.8297,0.80316,0.8266,991111.171618022
+2021-12-04 18:00:00,0.80154,0.80844,0.79891,0.80551,435696.4512347017
+2021-12-04 17:00:00,0.78895,0.8049,0.787,0.80211,809227.5765824724
+2021-12-04 16:00:00,0.79301,0.80157,0.78711,0.78871,888258.457041181
+2021-12-04 15:00:00,0.79461,0.80968,0.79142,0.79343,3328842.74946836
+2021-12-04 14:00:00,0.7816,0.79766,0.77908,0.7942,3707395.6249647182
+2021-12-04 13:00:00,0.77403,0.78444,0.76722,0.78275,2662623.9950731085
+2021-12-04 12:00:00,0.7642,0.78754,0.7642,0.7728,3273284.376546588
+2021-12-04 11:00:00,0.78755,0.788,0.7495,0.7636,4666639.6014674585
+2021-12-04 10:00:00,0.79198,0.7947,0.7713,0.78748,4117703.2561027696
+2021-12-04 09:00:00,0.7783,0.7934,0.77345,0.79216,4879550.9112021085
+2021-12-04 08:00:00,0.74882,0.79244,0.74185,0.7786,3232617.6493414887
+2021-12-04 07:00:00,0.7286,0.7499,0.70722,0.7499,4814077.496297344
+2021-12-04 06:00:00,0.74372,0.75164,0.70358,0.7286,5340873.055267908
+2021-12-04 05:00:00,0.82791,0.83959,0.57504,0.74624,18819275.807251334
+2021-12-04 04:00:00,0.8867,0.90353,0.78965,0.82988,5210779.614372511
+2021-12-04 03:00:00,0.91143,0.91145,0.88604,0.88608,439906.5842548222
+2021-12-04 02:00:00,0.9112,0.9125,0.90446,0.91135,249439.8896364974
+2021-12-04 01:00:00,0.9057,0.91197,0.89501,0.91169,478641.30957129016
+2021-12-04 00:00:00,0.9217,0.92478,0.90198,0.90619,558844.4756479652
+2021-12-03 23:00:00,0.92229,0.92883,0.91834,0.92292,231751.49025610884
+2021-12-03 22:00:00,0.9291,0.93142,0.92185,0.92228,311779.6719062268
+2021-12-03 21:00:00,0.92852,0.93366,0.92698,0.92924,257549.73153248403
+2021-12-03 20:00:00,0.92865,0.9312,0.89501,0.92846,3638127.3605202218
+2021-12-03 19:00:00,0.94561,0.94561,0.926,0.92871,1045882.6110696332
+2021-12-03 18:00:00,0.94275,0.94796,0.93709,0.94489,309329.7672687966
+2021-12-03 17:00:00,0.94145,0.94767,0.93585,0.944,558214.8145125315
+2021-12-03 16:00:00,0.96082,0.96141,0.93961,0.94237,1921240.2218555585
+2021-12-03 15:00:00,0.96921,0.96971,0.958,0.9619,387975.4305352559
+2021-12-03 14:00:00,0.97817,0.98,0.96678,0.96866,467328.6352769606
+2021-12-03 13:00:00,0.97569,0.98433,0.97469,0.97864,317823.04912143794
+2021-12-03 12:00:00,0.97712,0.9812,0.97532,0.97576,114991.91511811204
+2021-12-03 11:00:00,0.97633,0.97998,0.97602,0.97708,106961.65656575005
+2021-12-03 10:00:00,0.97733,0.98242,0.9737,0.97575,243068.0945601992
+2021-12-03 09:00:00,0.97719,0.978,0.97463,0.9772,201985.8044031217
+2021-12-03 08:00:00,0.97826,0.97912,0.97379,0.9773,160070.84493479878
+2021-12-03 07:00:00,0.98021,0.98139,0.9751,0.978,148977.2219232165
+2021-12-03 06:00:00,0.97621,0.98083,0.9751,0.9803,120343.4669500146
+2021-12-03 05:00:00,0.97059,0.97696,0.96802,0.9754,149226.07605027824
+2021-12-03 04:00:00,0.96619,0.97221,0.95935,0.9701,223582.10642904305
+2021-12-03 03:00:00,0.96674,0.971,0.96205,0.9666,161518.95387363053
+2021-12-03 02:00:00,0.9694,0.97183,0.96368,0.9659,105850.6823845615
+2021-12-03 01:00:00,0.97041,0.97459,0.96401,0.96939,205685.13323916597
+2021-12-03 00:00:00,0.9725,0.9745,0.96853,0.97167,330096.2158539324
+2021-12-02 23:00:00,0.97947,0.9802,0.97164,0.97317,231608.29869496997
+2021-12-02 22:00:00,0.98146,0.98188,0.97792,0.97979,254026.11067192967
+2021-12-02 21:00:00,0.98118,0.98426,0.97841,0.98221,93703.504969515
+2021-12-02 20:00:00,0.97722,0.98245,0.9759,0.98091,306789.0540322912
+2021-12-02 19:00:00,0.97871,0.97993,0.9743,0.97683,108928.6635621036
+2021-12-02 18:00:00,0.9753,0.9789,0.97011,0.97866,271229.0511643159
+2021-12-02 17:00:00,0.9716,0.97731,0.97149,0.9754,147521.50263952362
+2021-12-02 16:00:00,0.97481,0.97878,0.96506,0.97208,343578.55756747664
+2021-12-02 15:00:00,0.98083,0.98447,0.96882,0.9746,466304.230185688
+2021-12-02 14:00:00,0.973,0.98352,0.97098,0.98077,754548.8698675276
+2021-12-02 13:00:00,0.975,0.9772,0.96703,0.9731,496231.3957250496
+2021-12-02 12:00:00,0.9709,0.97715,0.96631,0.9737,297918.4703362329
+2021-12-02 11:00:00,0.97341,0.9744,0.9627,0.97051,317884.2832130191
+2021-12-02 10:00:00,0.9769,0.97871,0.9721,0.9734,388581.81390249246
+2021-12-02 09:00:00,0.9774,0.9808,0.97381,0.9765,138294.0903911597
+2021-12-02 08:00:00,0.9755,0.97906,0.97364,0.9777,468874.3669034804
+2021-12-02 07:00:00,0.973,0.97962,0.97286,0.97442,345349.175341483
+2021-12-02 06:00:00,0.97297,0.9734,0.96692,0.97265,175816.2714223575
+2021-12-02 05:00:00,0.97017,0.9747,0.9699,0.9732,204774.10553771976
+2021-12-02 04:00:00,0.96786,0.97354,0.96653,0.97031,184185.7634856751
+2021-12-02 03:00:00,0.97862,0.97862,0.9563,0.96761,1126775.6045035068
+2021-12-02 02:00:00,0.98332,0.98349,0.977,0.9791,153622.84340817356
+2021-12-02 01:00:00,0.9811,0.98555,0.97477,0.9836,330006.8972582201
+2021-12-02 00:00:00,0.9908,0.9908,0.97368,0.98108,416433.4999246785
+2021-12-01 23:00:00,0.99082,0.99357,0.98753,0.9907,193477.43004014908
+2021-12-01 22:00:00,0.9896,0.99329,0.98454,0.991,257713.23833377776
+2021-12-01 21:00:00,0.98634,0.9915,0.9799,0.9895,553042.7311994476
+2021-12-01 20:00:00,1.0015,1.0021,0.98461,0.98671,1235607.3582076095
+2021-12-01 19:00:00,1.0026,1.0055,0.9935,1.0012,1035196.8310927406
+2021-12-01 18:00:00,1.0082,1.0099,1.0024,1.0027,1249297.1920080446
+2021-12-01 17:00:00,1.011,1.0157,1.008,1.0082,1516691.176741448
+2021-12-01 16:00:00,1.0124,1.0188,1.009,1.01,324427.5774893074
+2021-12-01 15:00:00,1.012,1.0141,1.0065,1.0124,251246.50505365417
+2021-12-01 14:00:00,1.0064,1.0155,1.0064,1.0124,712450.7882674402
+2021-12-01 13:00:00,0.99891,1.0093,0.9987,1.0064,325150.56740617583
+2021-12-01 12:00:00,1.0042,1.0072,0.9972,0.99902,213048.2659984009
+2021-12-01 11:00:00,1.0035,1.0043,0.99731,1.0037,338795.16489598766
+2021-12-01 10:00:00,1.0082,1.0095,1.0005,1.004,191542.1598144395
+2021-12-01 09:00:00,1.0035,1.0094,1.0014,1.0093,210559.8466241328
+2021-12-01 08:00:00,1.0149,1.0173,1.0005,1.0035,559106.9745233872
+2021-12-01 07:00:00,1.0056,1.0176,1.0039,1.0142,227581.25592023213
+2021-12-01 06:00:00,1.0018,1.0063,0.9994,1.0055,206706.69726108568
+2021-12-01 05:00:00,1.0081,1.0084,1.0014,1.0014,154424.5435747478
+2021-12-01 04:00:00,1.013,1.0145,1.0055,1.0081,119572.35244722496
+2021-12-01 03:00:00,1.0081,1.0134,1.0053,1.0132,141447.29405581643
+2021-12-01 02:00:00,1.0023,1.0083,0.99734,1.0083,151458.19732712122
+2021-12-01 01:00:00,1.0089,1.0089,1.0012,1.0021,115008.2984990615
+2021-12-01 00:00:00,0.99995,1.0115,0.99378,1.0098,274790.85177566286
+2021-11-30 23:00:00,1.0061,1.0096,0.9957,0.99904,132077.57133447312
+2021-11-30 22:00:00,1.0003,1.0094,0.9994,1.0057,56966.22290224368
+2021-11-30 21:00:00,1.0059,1.0123,0.99682,1.0003,310155.7027222251
+2021-11-30 20:00:00,1.0084,1.0105,1.0013,1.0058,138946.5535234232
+2021-11-30 19:00:00,1.0129,1.0138,1.0019,1.0078,210275.1191301451
+2021-11-30 18:00:00,1.0046,1.0149,1.0012,1.0134,244753.319205912
+2021-11-30 17:00:00,0.99142,1.0068,0.98525,1.0047,423318.469013577
+2021-11-30 16:00:00,1.0066,1.0112,0.98922,0.99081,1203158.4861138023
+2021-11-30 15:00:00,1.0229,1.0301,1.0066,1.0066,1069213.3941553377
+2021-11-30 14:00:00,1.0198,1.0247,1.016,1.0237,571369.7859663657
+2021-11-30 13:00:00,1.0061,1.0221,1.0002,1.0203,842343.864886845
+2021-11-30 12:00:00,1.0001,1.0138,0.99965,1.0056,782170.6547470205
+2021-11-30 11:00:00,0.99028,1.0002,0.9853,0.99963,603448.2722061775
+2021-11-30 10:00:00,0.98313,0.99194,0.9791,0.9902,276693.2036501716
+2021-11-30 09:00:00,0.98133,0.98498,0.9752,0.98361,274364.28510126314
+2021-11-30 08:00:00,0.98349,0.9892,0.97108,0.98241,964272.6055855188
+2021-11-30 07:00:00,0.9865,0.98983,0.97711,0.98234,324650.9894067466
+2021-11-30 06:00:00,0.97764,0.987,0.97261,0.98674,603307.9616734403
+2021-11-30 05:00:00,1.0012,1.0045,0.97767,0.9783,569387.2284143317
+2021-11-30 04:00:00,0.9982,1.0055,0.99725,1.0012,371440.8622221755
+2021-11-30 03:00:00,1.0049,1.0051,0.98889,0.99767,933293.8882173937
+2021-11-30 02:00:00,1.0039,1.0114,1.003,1.0044,596762.1736502157
+2021-11-30 01:00:00,1.0062,1.0157,1.002,1.0042,1318300.9782901248
+2021-11-30 00:00:00,0.99089,1.0066,0.99089,1.0066,591087.0353731017
+2021-11-29 23:00:00,0.99748,0.998,0.9903,0.99055,450608.5355936132
+2021-11-29 22:00:00,0.9994,1.0023,0.9958,0.99678,185545.6037247857
+2021-11-29 21:00:00,0.9888,1.003,0.98802,0.99903,696373.5677458282
+2021-11-29 20:00:00,0.97744,0.9905,0.97622,0.9891,411043.26295167743
+2021-11-29 19:00:00,0.98995,0.99012,0.97487,0.97701,445251.9931959253
+2021-11-29 18:00:00,0.99322,0.9936,0.98859,0.9891,238597.7957954973
+2021-11-29 17:00:00,0.9842,0.99796,0.9814,0.99301,1432011.361138411
+2021-11-29 16:00:00,0.97751,0.98587,0.97386,0.9841,304116.3481423472
+2021-11-29 15:00:00,0.97285,0.97751,0.97101,0.9771,265214.66137751844
+2021-11-29 14:00:00,0.9807,0.98438,0.97193,0.97302,480291.5493764016
+2021-11-29 13:00:00,0.9729,0.98591,0.9725,0.98211,887812.3608725483
+2021-11-29 12:00:00,0.97109,0.97566,0.96943,0.97306,659253.0787467036
+2021-11-29 11:00:00,0.97657,0.98034,0.97094,0.9714,382544.3925037837
+2021-11-29 10:00:00,0.9696,0.9823,0.96869,0.97694,532447.0213905135
+2021-11-29 09:00:00,0.9822,0.98262,0.9647,0.96991,1642687.8103171748
+2021-11-29 08:00:00,0.99172,0.9933,0.98224,0.98268,517611.3827144164
+2021-11-29 07:00:00,0.99,0.9959,0.98981,0.99151,224004.11204570992
+2021-11-29 06:00:00,0.98632,0.995,0.9853,0.9906,1151716.8297081252
+2021-11-29 05:00:00,0.97698,0.99,0.97698,0.98649,930532.1753286195
+2021-11-29 04:00:00,0.97714,0.98048,0.9745,0.9771,389042.17726642126
+2021-11-29 03:00:00,0.96997,0.9784,0.96911,0.9766,131094.83997836008
+2021-11-29 02:00:00,0.97704,0.97772,0.96931,0.97045,123995.14505092066
+2021-11-29 01:00:00,0.97591,0.98337,0.97343,0.97678,403406.8136802645
+2021-11-29 00:00:00,0.96932,0.97984,0.96774,0.97601,1113937.9729364896
+2021-11-28 23:00:00,0.9469,0.97,0.9469,0.96968,542495.8281956133
+2021-11-28 22:00:00,0.95621,0.96082,0.9461,0.9461,1160552.7295130657
+2021-11-28 21:00:00,0.932,0.95704,0.932,0.9562,911801.303867287
+2021-11-28 20:00:00,0.92528,0.93383,0.92384,0.9326,275275.7338606365
+2021-11-28 19:00:00,0.91417,0.92916,0.91195,0.9239,651448.9166712731
+2021-11-28 18:00:00,0.91399,0.91769,0.888,0.91436,1318277.7435981077
+2021-11-28 17:00:00,0.9202,0.92434,0.9112,0.91421,307093.1319154332
+2021-11-28 16:00:00,0.92612,0.92789,0.91383,0.92039,678375.4396737287
+2021-11-28 15:00:00,0.92454,0.9282,0.92258,0.92621,80456.65831351983
+2021-11-28 14:00:00,0.92866,0.92978,0.9184,0.92423,347218.6769489249
+2021-11-28 13:00:00,0.93082,0.93426,0.92598,0.92825,266671.69879215385
+2021-11-28 12:00:00,0.93738,0.93838,0.9289,0.93049,133939.08639222034
+2021-11-28 11:00:00,0.939,0.94176,0.93452,0.93665,97231.39430885544
+2021-11-28 10:00:00,0.93486,0.94219,0.92951,0.93941,428663.4583403783
+2021-11-28 09:00:00,0.93085,0.935,0.92374,0.93374,329643.9881822821
+2021-11-28 08:00:00,0.9314,0.93588,0.92531,0.9282,354395.50432571647
+2021-11-28 07:00:00,0.92472,0.9346,0.92291,0.93165,266439.83111392084
+2021-11-28 06:00:00,0.91833,0.9267,0.9131,0.92466,211052.4392646272
+2021-11-28 05:00:00,0.91,0.91968,0.90862,0.9189,181819.2987877404
+2021-11-28 04:00:00,0.91013,0.91759,0.90631,0.91003,145828.33524216476
+2021-11-28 03:00:00,0.92123,0.92238,0.90631,0.90915,298310.4098793535
+2021-11-28 02:00:00,0.9297,0.9343,0.88268,0.92065,4000699.3094619815
+2021-11-28 01:00:00,0.944,0.94591,0.92686,0.9306,433278.7161999122
+2021-11-28 00:00:00,0.9464,0.94743,0.9357,0.9444,361810.17027787305
+2021-11-27 23:00:00,0.94781,0.95056,0.93882,0.94728,861162.8854404963
+2021-11-27 22:00:00,0.9466,0.95018,0.9433,0.94792,1633698.8517878046
+2021-11-27 21:00:00,0.94069,0.94922,0.935,0.9465,638827.0786323268
+2021-11-27 20:00:00,0.95502,0.95879,0.93802,0.94105,287336.02794506185
+2021-11-27 19:00:00,0.95669,0.95674,0.95388,0.95487,50483.89697515615
+2021-11-27 18:00:00,0.95529,0.95719,0.95131,0.9567,449799.08658383065
+2021-11-27 17:00:00,0.9583,0.96235,0.9529,0.95579,201454.16323683687
+2021-11-27 16:00:00,0.95722,0.96258,0.95531,0.9583,157632.98743970005
+2021-11-27 15:00:00,0.9553,0.96129,0.95463,0.95751,124375.59782466844
+2021-11-27 14:00:00,0.95491,0.96086,0.9536,0.9549,153611.81097432814
+2021-11-27 13:00:00,0.95353,0.9588,0.95218,0.95529,80089.51729131055
+2021-11-27 12:00:00,0.95179,0.9554,0.9502,0.9541,109087.99201983806
+2021-11-27 11:00:00,0.9575,0.96,0.95194,0.95194,105604.33594400896
+2021-11-27 10:00:00,0.9511,0.95817,0.94759,0.95768,295286.73974063323
+2021-11-27 09:00:00,0.95876,0.9615,0.95032,0.951,194344.09175074683
+2021-11-27 08:00:00,0.94758,0.96717,0.94758,0.9584,562520.0898777443
+2021-11-27 07:00:00,0.94758,0.94929,0.94301,0.94746,162045.15291086055
+2021-11-27 06:00:00,0.95205,0.9575,0.94758,0.94779,216905.84487318152
+2021-11-27 05:00:00,0.9594,0.96209,0.95222,0.9526,468415.93331126135
+2021-11-27 04:00:00,0.95455,0.9618,0.9538,0.959,832137.49740434
+2021-11-27 03:00:00,0.95372,0.96,0.9524,0.95467,377481.040651701
+2021-11-27 02:00:00,0.95119,0.9566,0.9502,0.95469,245138.6893233901
+2021-11-27 01:00:00,0.95086,0.95225,0.9437,0.951,140411.57896860022
+2021-11-27 00:00:00,0.94082,0.955,0.93671,0.95118,804605.0042056837
+2021-11-26 23:00:00,0.94827,0.95269,0.9342,0.94052,761169.2427224696
+2021-11-26 22:00:00,0.9524,0.9572,0.9465,0.94799,617904.9908123971
+2021-11-26 21:00:00,0.95867,0.96123,0.9512,0.95156,257827.0160017456
+2021-11-26 20:00:00,0.95548,0.95999,0.95019,0.9589,269334.41938144865
+2021-11-26 19:00:00,0.94886,0.95825,0.94734,0.9553,2806590.0523994765
+2021-11-26 18:00:00,0.95159,0.95201,0.94552,0.94923,1215342.0823033543
+2021-11-26 17:00:00,0.95476,0.9592,0.9504,0.95289,176465.47870991207
+2021-11-26 16:00:00,0.9476,0.95598,0.94214,0.9534,512280.87608086015
+2021-11-26 15:00:00,0.95303,0.95482,0.94498,0.9474,415211.4013673065
+2021-11-26 14:00:00,0.9582,0.96213,0.95026,0.95337,761111.5424309559
+2021-11-26 13:00:00,0.9504,0.95899,0.9417,0.95763,1932389.3484855287
+2021-11-26 12:00:00,0.93434,0.95094,0.928,0.95083,2520274.1203553653
+2021-11-26 11:00:00,0.9401,0.953,0.93131,0.93249,2196716.516985853
+2021-11-26 10:00:00,0.9508,0.95158,0.93941,0.94049,1559813.4323492371
+2021-11-26 09:00:00,0.94459,0.96061,0.93601,0.95039,3444700.069731332
+2021-11-26 08:00:00,1.0144,1.0146,0.90404,0.94582,18166915.597643312
+2021-11-26 07:00:00,1.0276,1.0278,1.0015,1.015,2410448.9299598625
+2021-11-26 06:00:00,1.0306,1.0341,1.0254,1.028,605281.5091481258
+2021-11-26 05:00:00,1.0287,1.0314,1.0241,1.0307,348869.4367533417
+2021-11-26 04:00:00,1.0314,1.0347,1.0255,1.029,508729.8699900353
+2021-11-26 03:00:00,1.0348,1.0364,1.0314,1.0319,277693.8738905583
+2021-11-26 02:00:00,1.0393,1.0428,1.0341,1.035,268812.0034945794
+2021-11-26 01:00:00,1.039,1.0427,1.0372,1.0389,151212.20110682555
+2021-11-26 00:00:00,1.0449,1.0478,1.0376,1.0403,217845.24916042268
+2021-11-25 23:00:00,1.0466,1.0526,1.0423,1.0446,180129.68441412508
+2021-11-25 22:00:00,1.0454,1.0487,1.0406,1.0465,173205.18481190014
+2021-11-25 21:00:00,1.0516,1.055,1.0441,1.0453,515902.8833264991
+2021-11-25 20:00:00,1.0555,1.0572,1.0507,1.0515,321991.800558848
+2021-11-25 19:00:00,1.0601,1.0607,1.0502,1.0558,408118.99623199744
+2021-11-25 18:00:00,1.0589,1.0657,1.0552,1.0601,439739.48507925536
+2021-11-25 17:00:00,1.0527,1.0629,1.0495,1.058,681081.3488786707
+2021-11-25 16:00:00,1.053,1.06,1.0508,1.0522,978983.8225656358
+2021-11-25 15:00:00,1.0565,1.0591,1.0491,1.0526,285774.80476208363
+2021-11-25 14:00:00,1.056,1.0585,1.0538,1.0556,262710.38781198306
+2021-11-25 13:00:00,1.055,1.0592,1.0516,1.0549,677130.3658431394
+2021-11-25 12:00:00,1.0383,1.0551,1.0378,1.0549,477596.1657055534
+2021-11-25 11:00:00,1.038,1.0425,1.0363,1.0382,822287.3049016108
+2021-11-25 10:00:00,1.0283,1.0459,1.0265,1.0379,907555.2123577757
+2021-11-25 09:00:00,1.0244,1.029,1.0226,1.0281,570046.8972872052
+2021-11-25 08:00:00,1.0328,1.0349,1.0228,1.0249,983512.2952262424
+2021-11-25 07:00:00,1.0311,1.0344,1.0308,1.0328,1647106.8255780118
+2021-11-25 06:00:00,1.0334,1.037,1.0301,1.0311,244715.68854079643
+2021-11-25 05:00:00,1.0352,1.0362,1.0319,1.033,171873.66361590446
+2021-11-25 04:00:00,1.0396,1.0405,1.0331,1.0348,162717.76243128482
+2021-11-25 03:00:00,1.038,1.0402,1.0347,1.0392,137648.96021353765
+2021-11-25 02:00:00,1.0404,1.0424,1.0334,1.0376,227544.95878184808
+2021-11-25 01:00:00,1.043,1.0517,1.0387,1.0401,705802.451865013
+2021-11-25 00:00:00,1.0332,1.0449,1.0265,1.0414,498624.17639647424
+2021-11-24 23:00:00,1.0253,1.034,1.0253,1.0336,149361.54758594307
+2021-11-24 22:00:00,1.0281,1.0312,1.0242,1.0253,340970.04268793983
+2021-11-24 21:00:00,1.0275,1.0286,1.024,1.0277,331557.138444041
+2021-11-24 20:00:00,1.0187,1.0278,1.0159,1.0274,217760.61207252665
+2021-11-24 19:00:00,1.0218,1.024,1.0146,1.0192,506505.6021055271
+2021-11-24 18:00:00,1.0198,1.0274,1.0187,1.0218,468576.2769843892
+2021-11-24 17:00:00,1.0219,1.0254,1.0182,1.0196,636059.5365484314
+2021-11-24 16:00:00,1.028,1.0298,1.0173,1.0222,546200.7789630906
+2021-11-24 15:00:00,1.0189,1.0329,1.0179,1.0291,415816.93195960537
+2021-11-24 14:00:00,1.0226,1.0286,1.0071,1.0195,2095289.7963525949
+2021-11-24 13:00:00,1.0336,1.0389,1.0222,1.0233,1012828.7288941494
+2021-11-24 12:00:00,1.036,1.0376,1.0321,1.0336,539757.1800119089
+2021-11-24 11:00:00,1.0328,1.0379,1.0311,1.036,327135.7735465412
+2021-11-24 10:00:00,1.039,1.0407,1.0314,1.0323,1111908.805925305
+2021-11-24 09:00:00,1.044,1.0462,1.039,1.0393,119707.15926166376
+2021-11-24 08:00:00,1.039,1.0489,1.0385,1.0443,310598.95769022155
+2021-11-24 07:00:00,1.0394,1.0423,1.0369,1.039,249174.6175268387
+2021-11-24 06:00:00,1.0443,1.0454,1.0324,1.0403,325180.5950637044
+2021-11-24 05:00:00,1.0438,1.048,1.0416,1.0442,140612.12416605544
+2021-11-24 04:00:00,1.0406,1.0477,1.0406,1.0439,418163.1619181644
+2021-11-24 03:00:00,1.0416,1.0434,1.0374,1.0406,233980.9218790262
+2021-11-24 02:00:00,1.0519,1.0551,1.04,1.0424,562126.8373870762
+2021-11-24 01:00:00,1.0647,1.0681,1.0504,1.0517,444504.7858149413
+2021-11-24 00:00:00,1.067,1.0742,1.063,1.0644,429426.9235396317
+2021-11-23 23:00:00,1.0692,1.0727,1.0618,1.067,425722.2630089598
+2021-11-23 22:00:00,1.0552,1.0713,1.0543,1.0691,707110.0840923034
+2021-11-23 21:00:00,1.0587,1.06,1.054,1.0549,284718.1147567113
+2021-11-23 20:00:00,1.0549,1.0589,1.0524,1.0584,846288.8965336765
+2021-11-23 19:00:00,1.0461,1.0561,1.0449,1.0543,358239.60205841844
+2021-11-23 18:00:00,1.0459,1.047,1.0428,1.0459,207978.83384731456
+2021-11-23 17:00:00,1.0515,1.0525,1.0461,1.0462,365744.2940993954
+2021-11-23 16:00:00,1.0463,1.0545,1.046,1.0516,397148.8288670677
+2021-11-23 15:00:00,1.0554,1.0565,1.0452,1.0464,899324.383337617
+2021-11-23 14:00:00,1.0449,1.0558,1.0429,1.0553,371927.3287187057
+2021-11-23 13:00:00,1.0366,1.0484,1.0365,1.0431,277535.98747314373
+2021-11-23 12:00:00,1.0356,1.0401,1.0324,1.0366,251398.00492629505
+2021-11-23 11:00:00,1.0454,1.0473,1.0341,1.0351,381537.4706292588
+2021-11-23 10:00:00,1.0373,1.0625,1.0301,1.045,1240419.4391307607
+2021-11-23 09:00:00,1.0396,1.0477,1.0207,1.0372,1401691.6393923685
+2021-11-23 08:00:00,1.0365,1.0401,1.0303,1.0393,269062.3639514155
+2021-11-23 07:00:00,1.0417,1.0417,1.0341,1.0365,174717.7325899196
+2021-11-23 06:00:00,1.0457,1.0475,1.04,1.0417,232365.6121797175
+2021-11-23 05:00:00,1.0511,1.0519,1.0434,1.0446,308672.6161660307
+2021-11-23 04:00:00,1.0555,1.0561,1.0504,1.0511,201387.004503315
+2021-11-23 03:00:00,1.0523,1.056,1.0513,1.055,340413.89468056423
+2021-11-23 02:00:00,1.0468,1.0531,1.0449,1.0528,434273.27381236106
+2021-11-23 01:00:00,1.0457,1.0488,1.0423,1.0468,312892.26132287807
+2021-11-23 00:00:00,1.037,1.0496,1.0317,1.0457,473998.4103615914
+2021-11-22 23:00:00,1.0469,1.0469,1.0345,1.0371,264888.5680462026
+2021-11-22 22:00:00,1.0388,1.0477,1.036,1.0467,270533.79629349435
+2021-11-22 21:00:00,1.0327,1.04,1.03,1.0388,375104.54774147336
+2021-11-22 20:00:00,1.0326,1.0399,1.0302,1.0339,467928.0167256087
+2021-11-22 19:00:00,1.0402,1.0477,1.03,1.0331,754581.8573190119
+2021-11-22 18:00:00,1.0499,1.0506,1.0398,1.0405,415066.7500055324
+2021-11-22 17:00:00,1.0545,1.0548,1.0466,1.0496,342205.03408640414
+2021-11-22 16:00:00,1.0588,1.0601,1.0522,1.0543,845114.7511508489
+2021-11-22 15:00:00,1.0595,1.0635,1.0561,1.0581,698198.747944962
+2021-11-22 14:00:00,1.0644,1.0696,1.0573,1.0586,362207.8576747098
+2021-11-22 13:00:00,1.0529,1.0721,1.0401,1.0643,1075197.715358778
+2021-11-22 12:00:00,1.0501,1.0586,1.0452,1.0523,362326.3082674552
+2021-11-22 11:00:00,1.0498,1.054,1.0475,1.05,327314.074243107
+2021-11-22 10:00:00,1.0432,1.0493,1.0389,1.0493,283345.41219698725
+2021-11-22 09:00:00,1.0477,1.0561,1.0432,1.0433,440122.4806331649
+2021-11-22 08:00:00,1.0448,1.0492,1.0447,1.0465,303839.09747166204
+2021-11-22 07:00:00,1.0439,1.0516,1.0439,1.045,237356.86692848348
+2021-11-22 06:00:00,1.0457,1.0457,1.04,1.044,175911.89296014397
+2021-11-22 05:00:00,1.0367,1.0454,1.0281,1.0442,418948.8500181181
+2021-11-22 04:00:00,1.0386,1.0429,1.0343,1.0363,305798.4631841984
+2021-11-22 03:00:00,1.0408,1.0446,1.0308,1.0388,530707.3477884358
+2021-11-22 02:00:00,1.0522,1.0531,1.0353,1.0414,781453.5481823575
+2021-11-22 01:00:00,1.0486,1.0559,1.0412,1.0518,583761.6761002898
+2021-11-22 00:00:00,1.0602,1.0618,1.038,1.0488,2278444.0052801203
+2021-11-21 23:00:00,1.0712,1.0785,1.057,1.0588,896592.3609113991
+2021-11-21 22:00:00,1.0759,1.0771,1.0659,1.0707,191268.20725312064
+2021-11-21 21:00:00,1.0773,1.0785,1.0738,1.0758,147631.03690218227
+2021-11-21 20:00:00,1.07,1.0785,1.0696,1.0769,166151.7734064982
+2021-11-21 19:00:00,1.0821,1.0829,1.0647,1.0693,889196.2875794615
+2021-11-21 18:00:00,1.0813,1.082,1.0773,1.0816,187814.08211758567
+2021-11-21 17:00:00,1.0863,1.0873,1.0806,1.0811,275501.869774069
+2021-11-21 16:00:00,1.08,1.0868,1.0755,1.086,371839.5345300436
+2021-11-21 15:00:00,1.0708,1.0828,1.0696,1.0798,377167.218405723
+2021-11-21 14:00:00,1.0685,1.0755,1.066,1.0713,225187.92432907093
+2021-11-21 13:00:00,1.0749,1.0754,1.0678,1.0685,196705.52950067143
+2021-11-21 12:00:00,1.0738,1.0792,1.0716,1.0747,259816.26874430085
+2021-11-21 11:00:00,1.0764,1.082,1.0677,1.0738,645431.1294651051
+2021-11-21 10:00:00,1.079,1.0802,1.0722,1.0761,210111.85550554603
+2021-11-21 09:00:00,1.0725,1.0793,1.0719,1.0789,328901.6978112049
+2021-11-21 08:00:00,1.0818,1.082,1.071,1.0728,394047.4347886047
+2021-11-21 07:00:00,1.0858,1.09,1.081,1.0818,338822.4174812614
+2021-11-21 06:00:00,1.0864,1.0865,1.0807,1.0855,107364.93488903942
+2021-11-21 05:00:00,1.0776,1.0868,1.0773,1.0864,136220.71698886112
+2021-11-21 04:00:00,1.0781,1.083,1.0762,1.0775,201780.39754438176
+2021-11-21 03:00:00,1.0806,1.0847,1.0753,1.0785,208139.3673486311
+2021-11-21 02:00:00,1.09,1.0901,1.0753,1.0815,405912.8536654363
+2021-11-21 01:00:00,1.091,1.0942,1.0869,1.0895,169556.85972915817
+2021-11-21 00:00:00,1.0984,1.0989,1.0906,1.0906,147248.96073252716
+2021-11-20 23:00:00,1.0967,1.0991,1.0934,1.0982,156886.47574721492
+2021-11-20 22:00:00,1.0938,1.097,1.0926,1.0968,306113.321124605
+2021-11-20 21:00:00,1.0934,1.0956,1.089,1.0941,74167.99858243226
+2021-11-20 20:00:00,1.0918,1.0936,1.0892,1.0935,148348.60803570953
+2021-11-20 19:00:00,1.0961,1.0967,1.09,1.0914,160771.8694585929
+2021-11-20 18:00:00,1.0738,1.0983,1.0692,1.0943,816720.6591113849
+2021-11-20 17:00:00,1.0739,1.076,1.0695,1.0737,326325.13660952967
+2021-11-20 16:00:00,1.067,1.075,1.0632,1.0739,484244.91003345535
+2021-11-20 15:00:00,1.0889,1.0889,1.0614,1.0671,2073808.723786441
+2021-11-20 14:00:00,1.0888,1.0933,1.0867,1.0887,166114.54226705647
+2021-11-20 13:00:00,1.0942,1.0963,1.0868,1.0891,235362.945991545
+2021-11-20 12:00:00,1.098,1.1024,1.0911,1.0939,286762.63294186775
+2021-11-20 11:00:00,1.0882,1.099,1.0878,1.0981,348720.6080867134
+2021-11-20 10:00:00,1.0865,1.0904,1.085,1.0878,169867.93053363854
+2021-11-20 09:00:00,1.0844,1.0893,1.0839,1.0869,217506.86637092088
+2021-11-20 08:00:00,1.0868,1.0888,1.0789,1.0846,502156.12207821774
+2021-11-20 07:00:00,1.0894,1.0913,1.0854,1.0859,183019.2770005852
+2021-11-20 06:00:00,1.0866,1.0932,1.0848,1.0898,152050.72271282104
+2021-11-20 05:00:00,1.0889,1.0904,1.083,1.0867,130014.75085214668
+2021-11-20 04:00:00,1.0868,1.0909,1.0848,1.0889,273199.7091350241
+2021-11-20 03:00:00,1.0907,1.0927,1.0846,1.0867,216481.6305350345
+2021-11-20 02:00:00,1.0992,1.0992,1.0897,1.0907,217768.60788828693
+2021-11-20 01:00:00,1.0912,1.101,1.0907,1.099,188644.0284998837
+2021-11-20 00:00:00,1.0908,1.1,1.0873,1.0914,739706.8391815212
+2021-11-19 23:00:00,1.085,1.093,1.0831,1.0912,302760.00339161843
+2021-11-19 22:00:00,1.0876,1.0909,1.0827,1.0856,226962.07267566555
+2021-11-19 21:00:00,1.0859,1.0875,1.0806,1.0866,227113.3103561779
+2021-11-19 20:00:00,1.094,1.0953,1.085,1.0862,393748.305129457
+2021-11-19 19:00:00,1.0912,1.0962,1.0888,1.0939,369685.59845486615
+2021-11-19 18:00:00,1.0912,1.0948,1.0861,1.0912,472579.1307092036
+2021-11-19 17:00:00,1.0915,1.0999,1.0899,1.0913,666895.8437192354
+2021-11-19 16:00:00,1.0901,1.0956,1.0779,1.0911,994149.5510883812
+2021-11-19 15:00:00,1.0961,1.0999,1.0829,1.0904,1800908.4659191484
+2021-11-19 14:00:00,1.0659,1.1027,1.0659,1.0952,4097620.7795323743
+2021-11-19 13:00:00,1.0541,1.066,1.0508,1.0657,358213.3078028077
+2021-11-19 12:00:00,1.0547,1.0615,1.053,1.0546,410477.2723930273
+2021-11-19 11:00:00,1.0552,1.0579,1.045,1.054,825943.3463192645
+2021-11-19 10:00:00,1.0589,1.0601,1.0502,1.0552,611743.1914488379
+2021-11-19 09:00:00,1.0579,1.065,1.0573,1.06,341500.32431044005
+2021-11-19 08:00:00,1.0426,1.0664,1.0425,1.0573,1441741.4892068168
+2021-11-19 07:00:00,1.0461,1.0493,1.0389,1.0434,422406.6446487019
+2021-11-19 06:00:00,1.0463,1.0509,1.0416,1.0455,266200.53345501807
+2021-11-19 05:00:00,1.0443,1.0475,1.0381,1.0459,358836.490744979
+2021-11-19 04:00:00,1.0288,1.0456,1.0266,1.0436,447651.7761812672
+2021-11-19 03:00:00,1.0255,1.0298,1.0187,1.0286,648359.6107013911
+2021-11-19 02:00:00,1.0367,1.0463,1.0211,1.0238,960249.7322446709
+2021-11-19 01:00:00,1.0554,1.0561,1.0365,1.0371,643381.0583413778
+2021-11-19 00:00:00,1.0416,1.06,1.0301,1.0558,1978933.4270982507
+2021-11-18 23:00:00,1.0397,1.0469,1.03,1.0421,1191096.4563321588
+2021-11-18 22:00:00,1.0459,1.0546,1.0342,1.0396,1369439.0698816818
+2021-11-18 21:00:00,1.0491,1.0568,1.0426,1.0461,756013.3124836765
+2021-11-18 20:00:00,1.056,1.06,1.0483,1.049,659732.0241546205
+2021-11-18 19:00:00,1.0524,1.06,1.0503,1.0556,390596.39714689454
+2021-11-18 18:00:00,1.0426,1.055,1.0423,1.0529,617655.1076757045
+2021-11-18 17:00:00,1.0421,1.0537,1.017,1.0418,3955379.5331854783
+2021-11-18 16:00:00,1.0577,1.064,1.041,1.0421,3054925.9716704283
+2021-11-18 15:00:00,1.0723,1.0792,1.0481,1.0569,3257429.994645364
+2021-11-18 14:00:00,1.0765,1.0815,1.068,1.0726,1516603.2599655462
+2021-11-18 13:00:00,1.084,1.0886,1.0674,1.0785,1451950.5439928349
+2021-11-18 12:00:00,1.0852,1.0958,1.0811,1.0838,1188891.9775411696
+2021-11-18 11:00:00,1.0984,1.1024,1.0846,1.0851,618182.154114555
+2021-11-18 10:00:00,1.0873,1.0991,1.0818,1.0988,656274.6270193035
+2021-11-18 09:00:00,1.1064,1.1072,1.0784,1.0866,2256582.715533314
+2021-11-18 08:00:00,1.1077,1.1103,1.1028,1.1075,409363.6168336822
+2021-11-18 07:00:00,1.1146,1.1152,1.0953,1.1077,1235044.9637405763
+2021-11-18 06:00:00,1.1142,1.1174,1.1065,1.1143,1475016.2420577854
+2021-11-18 05:00:00,1.1149,1.1262,1.1116,1.1149,1927981.12297822
+2021-11-18 04:00:00,1.125,1.1501,1.1142,1.1146,5603255.825694013
+2021-11-18 03:00:00,1.1384,1.1429,1.1244,1.125,845630.263035405
+2021-11-18 02:00:00,1.1298,1.1497,1.1241,1.1377,3169556.7176343235
+2021-11-18 01:00:00,1.1051,1.1616,1.0985,1.1292,7290087.90346726
+2021-11-18 00:00:00,1.0956,1.1072,1.0912,1.105,363207.30753813154
+2021-11-17 23:00:00,1.0929,1.0992,1.0875,1.0954,203641.27681033697
+2021-11-17 22:00:00,1.095,1.096,1.0856,1.0929,276012.90736742306
+2021-11-17 21:00:00,1.1001,1.1002,1.0877,1.0954,184600.6936969858
+2021-11-17 20:00:00,1.095,1.1021,1.091,1.1,221464.429683871
+2021-11-17 19:00:00,1.1002,1.1026,1.0928,1.0941,195245.9473847567
+2021-11-17 18:00:00,1.0949,1.1026,1.0942,1.1,500324.69203779707
+2021-11-17 17:00:00,1.0956,1.0983,1.0879,1.0943,211444.8514568812
+2021-11-17 16:00:00,1.0869,1.0964,1.0807,1.0945,394036.8524926184
+2021-11-17 15:00:00,1.0854,1.0904,1.0768,1.086,960016.9334113144
+2021-11-17 14:00:00,1.0971,1.1021,1.0854,1.0854,1213071.4550665875
+2021-11-17 13:00:00,1.1066,1.1131,1.0971,1.0972,933007.6686775298
+2021-11-17 12:00:00,1.1082,1.1095,1.1023,1.1066,496190.8729138618
+2021-11-17 11:00:00,1.1042,1.1095,1.0986,1.1075,710785.9113784361
+2021-11-17 10:00:00,1.0714,1.1056,1.0711,1.1033,1397754.1580350376
+2021-11-17 09:00:00,1.0809,1.0809,1.0674,1.0711,1025943.7913394824
+2021-11-17 08:00:00,1.0883,1.0921,1.0808,1.0808,499729.6730362505
+2021-11-17 07:00:00,1.0803,1.095,1.0745,1.0882,551839.074509505
+2021-11-17 06:00:00,1.0841,1.0856,1.0749,1.0804,385521.4630435114
+2021-11-17 05:00:00,1.0773,1.0885,1.0736,1.0851,555430.9930333283
+2021-11-17 04:00:00,1.0688,1.0787,1.0611,1.0769,913083.5202655484
+2021-11-17 03:00:00,1.0772,1.0854,1.0592,1.0678,1204574.413658653
+2021-11-17 02:00:00,1.0788,1.0875,1.074,1.0761,745332.2767290744
+2021-11-17 01:00:00,1.0792,1.0972,1.0763,1.0799,755680.8092654907
+2021-11-17 00:00:00,1.0876,1.0946,1.0761,1.0806,813190.7644774314
+2021-11-16 23:00:00,1.1008,1.1017,1.0875,1.0876,373233.3351725087
+2021-11-16 22:00:00,1.0954,1.1047,1.0951,1.0991,373479.561039693
+2021-11-16 21:00:00,1.0801,1.0965,1.0793,1.0951,1276253.4132567556
+2021-11-16 20:00:00,1.091,1.092,1.066,1.0799,1569418.2139795905
+2021-11-16 19:00:00,1.0864,1.1002,1.0821,1.0921,875091.4565099376
+2021-11-16 18:00:00,1.0985,1.1046,1.0868,1.0868,783336.8322791159
+2021-11-16 17:00:00,1.1049,1.108,1.0965,1.099,327578.84466489195
+2021-11-16 16:00:00,1.0993,1.1082,1.0977,1.1048,434365.0342441464
+2021-11-16 15:00:00,1.1101,1.1137,1.0961,1.1004,449351.4396952582
+2021-11-16 14:00:00,1.0957,1.1162,1.0944,1.1109,803033.8512094948
+2021-11-16 13:00:00,1.0803,1.0995,1.0803,1.0961,653533.2336073237
+2021-11-16 12:00:00,1.091,1.0954,1.0792,1.0805,1189302.7026560423
+2021-11-16 11:00:00,1.092,1.099,1.0821,1.0905,1521973.1916876556
+2021-11-16 10:00:00,1.1031,1.1045,1.042,1.0931,12300519.57694711
+2021-11-16 09:00:00,1.1292,1.1342,1.1028,1.1031,1756259.9178706112
+2021-11-16 08:00:00,1.1251,1.1306,1.1219,1.1295,924748.855721742
+2021-11-16 07:00:00,1.1252,1.1276,1.1183,1.1254,625218.3676280795
+2021-11-16 06:00:00,1.1236,1.1264,1.1155,1.1251,665404.3765289502
+2021-11-16 05:00:00,1.129,1.1325,1.1219,1.1237,447002.58772900526
+2021-11-16 04:00:00,1.1227,1.133,1.1075,1.13,1506078.68619025
+2021-11-16 03:00:00,1.1288,1.1343,1.112,1.1224,1874646.449395911
+2021-11-16 02:00:00,1.142,1.1442,1.127,1.1293,609596.858647288
+2021-11-16 01:00:00,1.1427,1.1468,1.1116,1.1419,4254449.786544593
+2021-11-16 00:00:00,1.1705,1.1707,1.1302,1.1428,9806181.645315362
+2021-11-15 23:00:00,1.1801,1.1801,1.1689,1.1716,339211.64200378594
+2021-11-15 22:00:00,1.1793,1.181,1.1689,1.1801,321760.17640562274
+2021-11-15 21:00:00,1.1764,1.1817,1.1654,1.1794,661450.1615393078
+2021-11-15 20:00:00,1.1839,1.1839,1.173,1.1766,1355697.0308435806
+2021-11-15 19:00:00,1.1816,1.1866,1.1778,1.1843,399650.6882904179
+2021-11-15 18:00:00,1.1841,1.1876,1.177,1.1819,823943.1865388739
+2021-11-15 17:00:00,1.1882,1.1895,1.184,1.184,202950.44255329052
+2021-11-15 16:00:00,1.1874,1.1911,1.181,1.1881,703906.984483171
+2021-11-15 15:00:00,1.1905,1.1913,1.1838,1.1879,353481.82969812787
+2021-11-15 14:00:00,1.1972,1.198,1.1857,1.1905,833558.6205375297
+2021-11-15 13:00:00,1.2032,1.2098,1.1912,1.1981,794984.2682032095
+2021-11-15 12:00:00,1.2056,1.2072,1.2007,1.2037,176846.10885955414
+2021-11-15 11:00:00,1.2083,1.2091,1.2018,1.2053,206774.72017629168
+2021-11-15 10:00:00,1.2098,1.2101,1.2044,1.2082,823525.2259503572
+2021-11-15 09:00:00,1.209,1.219,1.2077,1.2098,951542.4726592604
+2021-11-15 08:00:00,1.2087,1.2108,1.1995,1.209,1066014.3793490443
+2021-11-15 07:00:00,1.2141,1.22,1.2085,1.2088,751942.6294351451
+2021-11-15 06:00:00,1.209,1.2175,1.2078,1.2141,245626.82387240176
+2021-11-15 05:00:00,1.214,1.2191,1.2068,1.208,1185849.1693688857
+2021-11-15 04:00:00,1.2086,1.2189,1.2074,1.2139,1734335.5827561317
+2021-11-15 03:00:00,1.2075,1.2085,1.2026,1.208,340064.528816237
+2021-11-15 02:00:00,1.2098,1.2123,1.2029,1.2081,169575.28838497947
+2021-11-15 01:00:00,1.2119,1.2134,1.1994,1.2093,1243587.5815983335
+2021-11-15 00:00:00,1.188,1.215,1.1879,1.2111,2201679.457590309
+2021-11-14 23:00:00,1.1828,1.1881,1.1792,1.188,199142.52173774244
+2021-11-14 22:00:00,1.182,1.1862,1.1807,1.1829,206809.77305418355
+2021-11-14 21:00:00,1.1817,1.1843,1.1784,1.1827,116124.31172314496
+2021-11-14 20:00:00,1.1796,1.1832,1.1755,1.1817,105421.22730584534
+2021-11-14 19:00:00,1.1778,1.1805,1.1726,1.1797,491575.69162489206
+2021-11-14 18:00:00,1.1839,1.1849,1.1743,1.1784,527174.1958836368
+2021-11-14 17:00:00,1.1716,1.1836,1.1671,1.183,656648.604499251
+2021-11-14 16:00:00,1.1789,1.1824,1.17,1.1719,726237.020067772
+2021-11-14 15:00:00,1.1871,1.1878,1.1777,1.1786,553591.8956092987
+2021-11-14 14:00:00,1.1932,1.1932,1.1845,1.1878,209658.800176042
+2021-11-14 13:00:00,1.1911,1.1958,1.188,1.1932,1202933.495380003
+2021-11-14 12:00:00,1.1938,1.1952,1.186,1.1914,304120.20734243805
+2021-11-14 11:00:00,1.1903,1.1938,1.1863,1.1938,163153.3858697019
+2021-11-14 10:00:00,1.1782,1.1916,1.1777,1.1908,1618970.4197080145
+2021-11-14 09:00:00,1.1763,1.1822,1.1732,1.1787,236327.5287205445
+2021-11-14 08:00:00,1.1819,1.1841,1.1719,1.177,466949.47809158
+2021-11-14 07:00:00,1.1895,1.1913,1.1799,1.1811,373087.0992006203
+2021-11-14 06:00:00,1.1934,1.1938,1.1878,1.1897,125255.51843703436
+2021-11-14 05:00:00,1.1867,1.1941,1.1863,1.1934,108975.18779225044
+2021-11-14 04:00:00,1.1858,1.1907,1.1858,1.1871,66025.57988890176
+2021-11-14 03:00:00,1.1882,1.1907,1.1852,1.186,107767.45417284632
+2021-11-14 02:00:00,1.192,1.1947,1.1877,1.1887,316772.9084027058
+2021-11-14 01:00:00,1.193,1.1941,1.1874,1.1919,93946.43425857477
+2021-11-14 00:00:00,1.1903,1.1992,1.1889,1.1929,642908.4601131451
+2021-11-13 23:00:00,1.1879,1.1937,1.187,1.1892,223719.5267701193
+2021-11-13 22:00:00,1.1868,1.1889,1.1833,1.1883,176931.04501568127
+2021-11-13 21:00:00,1.1927,1.1932,1.1833,1.1869,244515.9388449301
+2021-11-13 20:00:00,1.1867,1.1933,1.1859,1.1917,306779.65100007463
+2021-11-13 19:00:00,1.1876,1.1898,1.1829,1.1868,1441538.3432147398
+2021-11-13 18:00:00,1.1996,1.1997,1.185,1.1869,534092.131077983
+2021-11-13 17:00:00,1.1967,1.2023,1.1949,1.199,376243.9943995014
+2021-11-13 16:00:00,1.1949,1.2043,1.1949,1.1968,1143197.511500707
+2021-11-13 15:00:00,1.1941,1.1992,1.1917,1.1947,1398611.1362513965
+2021-11-13 14:00:00,1.172,1.1976,1.1719,1.1934,885664.8756128635
+2021-11-13 13:00:00,1.1733,1.1812,1.1669,1.1726,372909.86145582574
+2021-11-13 12:00:00,1.1787,1.1833,1.171,1.1736,526496.9160485289
+2021-11-13 11:00:00,1.1876,1.1878,1.177,1.1795,259866.12705443669
+2021-11-13 10:00:00,1.1827,1.1888,1.1808,1.1871,218132.11673314468
+2021-11-13 09:00:00,1.1915,1.193,1.1794,1.1827,351922.8885792909
+2021-11-13 08:00:00,1.1946,1.1976,1.1888,1.1905,542972.2567011161
+2021-11-13 07:00:00,1.19,1.1962,1.1824,1.1946,295953.1341078677
+2021-11-13 06:00:00,1.1747,1.1904,1.1747,1.1901,434080.6276336016
+2021-11-13 05:00:00,1.1742,1.1781,1.1707,1.1741,149917.5497443474
+2021-11-13 04:00:00,1.1773,1.1808,1.172,1.1751,362904.4049704672
+2021-11-13 03:00:00,1.1772,1.1818,1.1749,1.177,234026.511189936
+2021-11-13 02:00:00,1.1786,1.1847,1.1751,1.1774,201972.54395234765
+2021-11-13 01:00:00,1.1899,1.191,1.178,1.1784,252791.0531507604
+2021-11-13 00:00:00,1.1884,1.1974,1.1875,1.1889,249584.39284943783
+2021-11-12 23:00:00,1.1921,1.194,1.1862,1.1886,373019.3256709379
+2021-11-12 22:00:00,1.1898,1.1956,1.185,1.191,203930.89807475693
+2021-11-12 21:00:00,1.1965,1.2026,1.1875,1.1907,356863.35472225875
+2021-11-12 20:00:00,1.1816,1.204,1.1816,1.1962,373958.1911261638
+2021-11-12 19:00:00,1.1873,1.1879,1.1765,1.1817,343968.1230539648
+2021-11-12 18:00:00,1.1809,1.1955,1.1794,1.1867,871233.0578437293
+2021-11-12 17:00:00,1.1739,1.1806,1.1661,1.1803,822439.1106434462
+2021-11-12 16:00:00,1.1697,1.181,1.155,1.1748,1365458.7610223708
+2021-11-12 15:00:00,1.1733,1.1784,1.162,1.1701,530175.9551560844
+2021-11-12 14:00:00,1.1787,1.1817,1.1725,1.1735,327732.7973755579
+2021-11-12 13:00:00,1.1753,1.1818,1.1625,1.1791,1001765.7746380344
+2021-11-12 12:00:00,1.1703,1.183,1.1621,1.1756,1277530.3632767375
+2021-11-12 11:00:00,1.1644,1.1783,1.16,1.1707,690428.5013962553
+2021-11-12 10:00:00,1.1675,1.1822,1.1629,1.1661,762737.0190832821
+2021-11-12 09:00:00,1.2063,1.2081,1.1587,1.168,2551328.6967852665
+2021-11-12 08:00:00,1.2034,1.2103,1.1933,1.2069,487865.2273114376
+2021-11-12 07:00:00,1.2018,1.2044,1.191,1.2036,917214.379818389
+2021-11-12 06:00:00,1.206,1.2126,1.1999,1.2016,450598.5204578199
+2021-11-12 05:00:00,1.2156,1.2175,1.2049,1.2053,391404.8655260913
+2021-11-12 04:00:00,1.2152,1.2181,1.2085,1.2153,166395.99247649068
+2021-11-12 03:00:00,1.2219,1.2228,1.207,1.2147,360864.6354742165
+2021-11-12 02:00:00,1.2202,1.2326,1.2202,1.2219,273130.33066138177
+2021-11-12 01:00:00,1.2233,1.2267,1.1955,1.2202,1734281.217798178
+2021-11-12 00:00:00,1.2143,1.2323,1.2093,1.224,1032735.610885598
+2021-11-11 23:00:00,1.2291,1.23,1.2139,1.2146,401076.8796225663
+2021-11-11 22:00:00,1.2152,1.2327,1.2121,1.2292,452274.2068317516
+2021-11-11 21:00:00,1.2101,1.2188,1.2095,1.2152,283252.3470015473
+2021-11-11 20:00:00,1.2164,1.2189,1.2086,1.211,284615.5242213659
+2021-11-11 19:00:00,1.2061,1.2174,1.2061,1.216,259697.0092387603
+2021-11-11 18:00:00,1.2074,1.2147,1.1981,1.2059,428265.2768139625
+2021-11-11 17:00:00,1.2179,1.2201,1.2061,1.207,442788.186182646
+2021-11-11 16:00:00,1.2125,1.2231,1.2103,1.2166,463300.7989759769
+2021-11-11 15:00:00,1.2155,1.2193,1.2045,1.2119,427421.7446812908
+2021-11-11 14:00:00,1.209,1.2241,1.1975,1.2158,1088972.3653441523
+2021-11-11 13:00:00,1.2231,1.2259,1.2014,1.2083,2067231.526151232
+2021-11-11 12:00:00,1.2319,1.2366,1.2115,1.2227,1049696.5972593203
+2021-11-11 11:00:00,1.2304,1.2383,1.2224,1.2318,546090.5613681672
+2021-11-11 10:00:00,1.2434,1.244,1.2275,1.2299,408372.2814331685
+2021-11-11 09:00:00,1.242,1.2466,1.2313,1.2421,558291.2893411561
+2021-11-11 08:00:00,1.2437,1.248,1.2228,1.2412,1122152.3042780976
+2021-11-11 07:00:00,1.2346,1.2523,1.2319,1.2426,3765623.816511779
+2021-11-11 06:00:00,1.2225,1.235,1.2132,1.2336,1902572.7852212929
+2021-11-11 05:00:00,1.205,1.2228,1.2019,1.222,1622803.8010974268
+2021-11-11 04:00:00,1.1997,1.2065,1.1952,1.2054,834277.9828875844
+2021-11-11 03:00:00,1.1904,1.2025,1.188,1.1996,792635.2140894722
+2021-11-11 02:00:00,1.193,1.1931,1.1755,1.1908,1152998.201571319
+2021-11-11 01:00:00,1.2034,1.205,1.1863,1.1936,520249.08086036966
+2021-11-11 00:00:00,1.1899,1.2041,1.1791,1.2035,1198123.953669583
+2021-11-10 23:00:00,1.1996,1.2007,1.169,1.1902,19869186.118979663
+2021-11-10 22:00:00,1.1794,1.209,1.1667,1.1989,3460894.967400717
+2021-11-10 21:00:00,1.238,1.2497,1.1197,1.1812,14034746.606627028
+2021-11-10 20:00:00,1.281,1.2866,1.2144,1.2371,11841945.152974255
+2021-11-10 19:00:00,1.3132,1.3231,1.2782,1.2807,6327463.038829978
+2021-11-10 18:00:00,1.3293,1.332,1.3089,1.3135,1255360.8571964249
+2021-11-10 17:00:00,1.3211,1.3483,1.3186,1.3293,2373945.098647386
+2021-11-10 16:00:00,1.3208,1.3343,1.3168,1.3211,2066319.93830082
+2021-11-10 15:00:00,1.3152,1.326,1.3055,1.3213,1657700.9886965435
+2021-11-10 14:00:00,1.3128,1.3369,1.3054,1.3153,4467528.738342757
+2021-11-10 13:00:00,1.2701,1.333,1.2679,1.313,9153448.076822808
+2021-11-10 12:00:00,1.2426,1.2911,1.2386,1.2691,7162565.117736072
+2021-11-10 11:00:00,1.2434,1.2484,1.2409,1.2426,999072.367327759
+2021-11-10 10:00:00,1.2358,1.2465,1.2336,1.2434,487377.8278482914
+2021-11-10 09:00:00,1.2422,1.2463,1.235,1.2356,958519.8829794024
+2021-11-10 08:00:00,1.2391,1.2473,1.2384,1.2419,675299.571133111
+2021-11-10 07:00:00,1.2353,1.2444,1.2302,1.239,553813.2473571571
+2021-11-10 06:00:00,1.2286,1.2378,1.2258,1.235,510682.6174484606
+2021-11-10 05:00:00,1.238,1.2388,1.2278,1.2288,284486.04422740376
+2021-11-10 04:00:00,1.2288,1.2396,1.22,1.238,735006.2176381217
+2021-11-10 03:00:00,1.2423,1.2425,1.225,1.228,1805268.465894388
+2021-11-10 02:00:00,1.2414,1.2473,1.2392,1.2415,136634.13509144692
+2021-11-10 01:00:00,1.2412,1.2491,1.2363,1.2417,323958.7144503349
+2021-11-10 00:00:00,1.2577,1.2649,1.2345,1.2417,1371943.6402006273
+2021-11-09 23:00:00,1.2722,1.2725,1.256,1.2577,1533802.359414655
+2021-11-09 22:00:00,1.2604,1.2721,1.2526,1.272,527868.4134123946
+2021-11-09 21:00:00,1.267,1.267,1.2564,1.261,407420.1454885753
+2021-11-09 20:00:00,1.257,1.2695,1.2508,1.2669,314329.4502194959
+2021-11-09 19:00:00,1.2522,1.2576,1.238,1.2574,950880.0854849594
+2021-11-09 18:00:00,1.2626,1.265,1.2515,1.2515,393831.7708579426
+2021-11-09 17:00:00,1.2535,1.2674,1.2435,1.2618,936224.8919558768
+2021-11-09 16:00:00,1.2504,1.2611,1.2406,1.2541,1338132.034628393
+2021-11-09 15:00:00,1.2549,1.2649,1.2335,1.2504,4145716.092700215
+2021-11-09 14:00:00,1.2494,1.2742,1.2388,1.2548,2276498.769253215
+2021-11-09 13:00:00,1.2467,1.2545,1.2448,1.2495,2530827.092139072
+2021-11-09 12:00:00,1.2426,1.2519,1.2283,1.2484,2457581.272993908
+2021-11-09 11:00:00,1.2592,1.2631,1.225,1.2417,2219476.5094572203
+2021-11-09 10:00:00,1.26,1.2681,1.2573,1.2591,490096.58696605527
+2021-11-09 09:00:00,1.2621,1.2695,1.2561,1.2599,516360.2037955842
+2021-11-09 08:00:00,1.2485,1.2647,1.2479,1.2625,539633.2941518687
+2021-11-09 07:00:00,1.2698,1.2698,1.2427,1.248,1266307.4283289
+2021-11-09 06:00:00,1.2733,1.2763,1.263,1.2687,297716.10102742625
+2021-11-09 05:00:00,1.2704,1.2798,1.2666,1.2737,651114.6567959855
+2021-11-09 04:00:00,1.2757,1.2789,1.2638,1.2705,497881.6550088647
+2021-11-09 03:00:00,1.2709,1.2783,1.2701,1.2757,653853.3634285786
+2021-11-09 02:00:00,1.2645,1.2733,1.2633,1.2709,154411.90378067797
+2021-11-09 01:00:00,1.2754,1.2774,1.2571,1.264,815266.1368055982
+2021-11-09 00:00:00,1.2815,1.2887,1.267,1.2754,958993.7569466789
+2021-11-08 23:00:00,1.2758,1.2915,1.2721,1.2814,897906.9143750317
+2021-11-08 22:00:00,1.2669,1.2814,1.2638,1.2754,651231.9059889186
+2021-11-08 21:00:00,1.2609,1.276,1.2589,1.2664,878477.0589772093
+2021-11-08 20:00:00,1.2534,1.262,1.2476,1.2609,519034.5805089042
+2021-11-08 19:00:00,1.2644,1.2644,1.2513,1.2532,397569.61320614506
+2021-11-08 18:00:00,1.2566,1.2657,1.2537,1.2645,770706.8535024882
+2021-11-08 17:00:00,1.2502,1.2601,1.2472,1.2563,767234.9589813753
+2021-11-08 16:00:00,1.2606,1.2624,1.2463,1.2506,529495.7836921235
+2021-11-08 15:00:00,1.2499,1.2657,1.2467,1.261,674135.4700761966
+2021-11-08 14:00:00,1.2409,1.2504,1.2397,1.2493,1471941.3523206136
+2021-11-08 13:00:00,1.2586,1.2628,1.2401,1.2414,2122759.838738112
+2021-11-08 12:00:00,1.2665,1.2668,1.2544,1.2582,1279269.6654855018
+2021-11-08 11:00:00,1.2559,1.2667,1.2559,1.2663,329195.18952119
+2021-11-08 10:00:00,1.2627,1.2683,1.2552,1.2552,386298.7350556277
+2021-11-08 09:00:00,1.2702,1.2702,1.2529,1.2627,1372947.0399264777
+2021-11-08 08:00:00,1.2764,1.2897,1.2547,1.2701,2030410.397922522
+2021-11-08 07:00:00,1.2805,1.2898,1.2709,1.2762,1223258.7801455497
+2021-11-08 06:00:00,1.2759,1.2943,1.2745,1.2807,744528.9073862822
+2021-11-08 05:00:00,1.2749,1.2963,1.2738,1.2753,1734259.1114573302
+2021-11-08 04:00:00,1.2598,1.2843,1.2598,1.2751,1220098.7739339296
+2021-11-08 03:00:00,1.2616,1.265,1.2502,1.2599,777064.4014336314
+2021-11-08 02:00:00,1.2601,1.272,1.2543,1.261,673198.0477107391
+2021-11-08 01:00:00,1.2587,1.2674,1.2494,1.2599,1006922.9254928628
+2021-11-08 00:00:00,1.2202,1.2771,1.2199,1.2595,4147783.385631925
+2021-11-07 23:00:00,1.2127,1.2207,1.2127,1.2192,236087.9245789413
+2021-11-07 22:00:00,1.2224,1.2239,1.2096,1.2129,510411.1772724529
+2021-11-07 21:00:00,1.218,1.228,1.2158,1.2216,580061.5689676567
+2021-11-07 20:00:00,1.2235,1.2255,1.2126,1.2163,590921.9095568964
+2021-11-07 19:00:00,1.2299,1.2369,1.2203,1.223,2861428.401924338
+2021-11-07 18:00:00,1.2086,1.23,1.2086,1.2299,525243.1087624929
+2021-11-07 17:00:00,1.2116,1.2268,1.2068,1.2092,1582709.7614167416
+2021-11-07 16:00:00,1.215,1.2203,1.2101,1.2111,1534702.7167859897
+2021-11-07 15:00:00,1.2098,1.2245,1.2069,1.215,1643790.956518891
+2021-11-07 14:00:00,1.1925,1.2215,1.1925,1.2099,1711793.5163874377
+2021-11-07 13:00:00,1.1856,1.1947,1.1843,1.1928,400644.2060621671
+2021-11-07 12:00:00,1.1882,1.196,1.181,1.1847,549263.4371104041
+2021-11-07 11:00:00,1.1713,1.1897,1.168,1.1867,674765.0644843824
+2021-11-07 10:00:00,1.172,1.1776,1.1681,1.1714,139956.94851631194
+2021-11-07 09:00:00,1.1679,1.1762,1.1609,1.171,164723.15311943897
+2021-11-07 08:00:00,1.1662,1.1737,1.1655,1.168,242214.89620279087
+2021-11-07 07:00:00,1.1709,1.178,1.1663,1.1663,137263.43573418655
+2021-11-07 06:00:00,1.1699,1.1796,1.167,1.1717,211134.9326492824
+2021-11-07 05:00:00,1.1553,1.1738,1.1544,1.1692,344103.9871428851
+2021-11-07 04:00:00,1.1551,1.1572,1.1523,1.155,70853.73878069026
+2021-11-07 03:00:00,1.1546,1.1562,1.1514,1.155,67318.1918825493
+2021-11-07 02:00:00,1.157,1.1575,1.1534,1.1546,138645.13478441953
+2021-11-07 01:00:00,1.1549,1.1606,1.1542,1.1567,400269.1370200705
+2021-11-07 00:00:00,1.1512,1.1554,1.1457,1.1543,150420.77002301122
+2021-11-06 23:00:00,1.1498,1.1526,1.147,1.1516,534631.9417962746
+2021-11-06 22:00:00,1.1491,1.1521,1.147,1.1499,156502.99876474324
+2021-11-06 21:00:00,1.1449,1.1503,1.1447,1.1486,273707.0505725326
+2021-11-06 20:00:00,1.1491,1.1499,1.1439,1.1447,280638.0719628291
+2021-11-06 19:00:00,1.1335,1.1493,1.1329,1.1488,478637.0934975299
+2021-11-06 18:00:00,1.1341,1.1369,1.1311,1.1337,118899.32941712232
+2021-11-06 17:00:00,1.1347,1.139,1.1322,1.1343,110530.93914628256
+2021-11-06 16:00:00,1.137,1.1381,1.1285,1.1348,109997.8070077426
+2021-11-06 15:00:00,1.1349,1.1398,1.133,1.1369,219958.0029311056
+2021-11-06 14:00:00,1.1318,1.1362,1.1253,1.1344,247051.85162951145
+2021-11-06 13:00:00,1.1217,1.1343,1.12,1.1328,376481.6596978916
+2021-11-06 12:00:00,1.1274,1.1327,1.1101,1.1225,1041698.1602602524
+2021-11-06 11:00:00,1.1427,1.1427,1.0971,1.128,2256436.162150626
+2021-11-06 10:00:00,1.1547,1.1572,1.1392,1.1439,278279.1274039505
+2021-11-06 09:00:00,1.1576,1.1608,1.1552,1.1553,87430.6012462063
+2021-11-06 08:00:00,1.156,1.1615,1.152,1.1581,153333.3769024483
+2021-11-06 07:00:00,1.1665,1.1674,1.1469,1.1559,632120.0564825217
+2021-11-06 06:00:00,1.1692,1.1706,1.1642,1.1656,433889.7533434556
+2021-11-06 05:00:00,1.1682,1.1694,1.1662,1.1694,39337.48955637709
+2021-11-06 04:00:00,1.1662,1.1689,1.1627,1.1675,151336.4540099642
+2021-11-06 03:00:00,1.1615,1.1678,1.1597,1.1667,119915.12656476953
+2021-11-06 02:00:00,1.1672,1.1687,1.1589,1.1615,224389.26623289497
+2021-11-06 01:00:00,1.1719,1.1759,1.1626,1.1673,718716.8945559373
+2021-11-06 00:00:00,1.1588,1.1733,1.1537,1.1713,542347.7511695742
+2021-11-05 23:00:00,1.1607,1.1644,1.1531,1.1592,328949.1136523733
+2021-11-05 22:00:00,1.1552,1.1616,1.152,1.1604,486432.652697482
+2021-11-05 21:00:00,1.1464,1.1605,1.1444,1.1544,583226.7668923036
+2021-11-05 20:00:00,1.153,1.1531,1.14,1.1474,1792819.064079711
+2021-11-05 19:00:00,1.1598,1.1598,1.1432,1.153,248816.25300076543
+2021-11-05 18:00:00,1.1539,1.1606,1.1527,1.1601,732150.1804520818
+2021-11-05 17:00:00,1.156,1.1568,1.1485,1.1549,268578.0440557629
+2021-11-05 16:00:00,1.1503,1.159,1.1482,1.1559,520564.180413292
+2021-11-05 15:00:00,1.1511,1.1557,1.133,1.1511,1196535.3953680438
+2021-11-05 14:00:00,1.1664,1.1664,1.1478,1.1513,1015945.1318128656
+2021-11-05 13:00:00,1.1615,1.1712,1.1596,1.1657,440416.2953564708
+2021-11-05 12:00:00,1.1695,1.1755,1.1587,1.1619,777701.6815502272
+2021-11-05 11:00:00,1.1775,1.1811,1.1684,1.1695,445190.3678239056
+2021-11-05 10:00:00,1.1837,1.1864,1.173,1.1769,271774.43220905366
+2021-11-05 09:00:00,1.1914,1.1922,1.1781,1.1834,527554.9061310667
+2021-11-05 08:00:00,1.1869,1.1925,1.1851,1.1914,186273.4599930592
+2021-11-05 07:00:00,1.1939,1.1969,1.1847,1.1868,359317.5271720866
+2021-11-05 06:00:00,1.1924,1.1988,1.1916,1.1936,350141.45916551776
+2021-11-05 05:00:00,1.1912,1.1948,1.1846,1.1914,137092.4325315863
+2021-11-05 04:00:00,1.197,1.1973,1.1908,1.1911,1229170.3069141528
+2021-11-05 03:00:00,1.183,1.2002,1.1829,1.197,615684.7876378613
+2021-11-05 02:00:00,1.187,1.1927,1.1831,1.1831,344963.74286263075
+2021-11-05 01:00:00,1.1722,1.1869,1.1722,1.1865,248182.64529790037
+2021-11-05 00:00:00,1.2007,1.2014,1.1709,1.1718,673559.3727328544
+2021-11-04 23:00:00,1.1904,1.2019,1.19,1.2011,445951.3626753766
+2021-11-04 22:00:00,1.1862,1.1923,1.1813,1.1905,156804.83624133744
+2021-11-04 21:00:00,1.1895,1.1905,1.1815,1.1863,235164.24015182257
+2021-11-04 20:00:00,1.1835,1.1917,1.1781,1.1902,417351.5646279653
+2021-11-04 19:00:00,1.1716,1.185,1.1716,1.184,784393.9466683511
+2021-11-04 18:00:00,1.1694,1.1858,1.1658,1.1717,601417.4876849313
+2021-11-04 17:00:00,1.1847,1.1883,1.1665,1.1701,765713.6920764098
+2021-11-04 16:00:00,1.1775,1.1916,1.1637,1.1841,1387218.3203399752
+2021-11-04 15:00:00,1.1959,1.1985,1.1621,1.1774,3325816.2063793256
+2021-11-04 14:00:00,1.2039,1.2153,1.1955,1.1966,863709.5194167797
+2021-11-04 13:00:00,1.202,1.2073,1.1942,1.2035,925238.1023562216
+2021-11-04 12:00:00,1.1882,1.2047,1.1842,1.2026,568695.2296565737
+2021-11-04 11:00:00,1.2035,1.2049,1.18,1.1887,849454.7656457815
+2021-11-04 10:00:00,1.2,1.2082,1.193,1.2036,412503.9842707967
+2021-11-04 09:00:00,1.1952,1.2061,1.1898,1.2006,854089.5559528712
+2021-11-04 08:00:00,1.1932,1.2112,1.1931,1.195,900654.1123390635
+2021-11-04 07:00:00,1.2241,1.2268,1.1926,1.1926,823609.317444838
+2021-11-04 06:00:00,1.2146,1.2252,1.2138,1.2227,231496.7602635408
+2021-11-04 05:00:00,1.2332,1.2334,1.2125,1.2142,471119.132309425
+2021-11-04 04:00:00,1.2244,1.2415,1.2244,1.2337,580775.8607975657
+2021-11-04 03:00:00,1.235,1.2438,1.2243,1.2247,663984.8756467226
+2021-11-04 02:00:00,1.2416,1.2564,1.2272,1.2353,942456.5542627404
+2021-11-04 01:00:00,1.2017,1.2572,1.1975,1.2403,2162340.826124984
+2021-11-04 00:00:00,1.2106,1.2374,1.1959,1.2016,1365755.7157237197
+2021-11-03 23:00:00,1.2001,1.2158,1.1997,1.21,514883.2317690534
+2021-11-03 22:00:00,1.2111,1.2258,1.1972,1.1987,1351326.43856584
+2021-11-03 21:00:00,1.2012,1.2112,1.198,1.2109,657394.3919727777
+2021-11-03 20:00:00,1.1909,1.2023,1.1892,1.2014,389680.1540626315
+2021-11-03 19:00:00,1.1994,1.203,1.1897,1.1909,296822.7896540973
+2021-11-03 18:00:00,1.1764,1.2035,1.1605,1.1993,2836790.723537736
+2021-11-03 17:00:00,1.1629,1.1797,1.16,1.1762,602592.3236945887
+2021-11-03 16:00:00,1.1693,1.1795,1.1591,1.1628,814589.6123342304
+2021-11-03 15:00:00,1.1632,1.17,1.1556,1.1693,434195.4722070557
+2021-11-03 14:00:00,1.1579,1.1695,1.1482,1.1633,586827.5436438981
+2021-11-03 13:00:00,1.1607,1.1705,1.1475,1.1578,1411093.6785530602
+2021-11-03 12:00:00,1.1985,1.202,1.144,1.1604,2989161.6163405227
+2021-11-03 11:00:00,1.1982,1.2035,1.1903,1.1986,728508.8965883463
+2021-11-03 10:00:00,1.2134,1.2134,1.1981,1.1983,591442.5733815377
+2021-11-03 09:00:00,1.1949,1.2169,1.1934,1.2135,984009.290879059
+2021-11-03 08:00:00,1.2026,1.2149,1.1888,1.1949,1143839.2912972628
+2021-11-03 07:00:00,1.1934,1.2144,1.1919,1.2026,764265.654894755
+2021-11-03 06:00:00,1.1921,1.2057,1.184,1.193,1674226.1197513272
+2021-11-03 05:00:00,1.2054,1.235,1.192,1.1924,3801000.073026274
+2021-11-03 04:00:00,1.1483,1.2226,1.1483,1.2054,7674955.488025139
+2021-11-03 03:00:00,1.148,1.1518,1.1389,1.1482,871604.9225432619
+2021-11-03 02:00:00,1.1411,1.1482,1.133,1.148,425432.3945666258
+2021-11-03 01:00:00,1.1385,1.1414,1.1322,1.1409,293398.3760914795
+2021-11-03 00:00:00,1.1358,1.1414,1.127,1.1385,552153.4693742638
+2021-11-02 23:00:00,1.1266,1.1388,1.1259,1.1353,711576.0689413408
+2021-11-02 22:00:00,1.1269,1.1286,1.1245,1.1266,328371.0603894833
+2021-11-02 21:00:00,1.1244,1.1294,1.1207,1.1267,602386.6415342675
+2021-11-02 20:00:00,1.1348,1.1406,1.1237,1.1244,1145046.2034848458
+2021-11-02 19:00:00,1.1413,1.1431,1.1328,1.1351,504194.33015783306
+2021-11-02 18:00:00,1.1341,1.1451,1.13,1.1412,990658.14420455
+2021-11-02 17:00:00,1.1327,1.14,1.1295,1.1345,761827.7536579252
+2021-11-02 16:00:00,1.1217,1.1469,1.1162,1.1324,3642817.289976626
+2021-11-02 15:00:00,1.1116,1.1284,1.1116,1.1216,891825.6919809695
+2021-11-02 14:00:00,1.1139,1.1152,1.1104,1.1109,331723.1020250244
+2021-11-02 13:00:00,1.11,1.117,1.1095,1.113,179668.26809524593
+2021-11-02 12:00:00,1.1114,1.1168,1.1083,1.1096,141842.76136161387
+2021-11-02 11:00:00,1.1086,1.1194,1.1086,1.1109,246928.75187424416
+2021-11-02 10:00:00,1.1123,1.117,1.1078,1.1093,638379.33044467
+2021-11-02 09:00:00,1.0946,1.1163,1.0921,1.1125,1198167.492058238
+2021-11-02 08:00:00,1.0955,1.0965,1.0923,1.0955,118281.73685146468
+2021-11-02 07:00:00,1.1012,1.1016,1.0941,1.0941,104466.98579835508
+2021-11-02 06:00:00,1.1018,1.103,1.099,1.1,185914.17832658003
+2021-11-02 05:00:00,1.0996,1.103,1.0965,1.1022,142746.0573768002
+2021-11-02 04:00:00,1.0987,1.0996,1.0947,1.0984,563083.3112832163
+2021-11-02 03:00:00,1.093,1.0993,1.0922,1.0988,50850.33476171014
+2021-11-02 02:00:00,1.0925,1.0987,1.0925,1.0937,55778.40130152885
+2021-11-02 01:00:00,1.09,1.1017,1.0891,1.0921,386770.7619519213
+2021-11-02 00:00:00,1.0924,1.0991,1.0858,1.0898,291306.54386616504
+2021-11-01 23:00:00,1.0942,1.0959,1.0908,1.0917,70504.15629996025
+2021-11-01 22:00:00,1.093,1.0965,1.0923,1.0943,238002.4084529352
+2021-11-01 21:00:00,1.0868,1.0926,1.0841,1.0909,686395.8596918067
+2021-11-01 20:00:00,1.0941,1.0945,1.0847,1.0878,138719.36799133712
+2021-11-01 19:00:00,1.0867,1.0947,1.0833,1.0941,241404.98590483615
+2021-11-01 18:00:00,1.0843,1.0869,1.0801,1.0869,107229.22988367008
+2021-11-01 17:00:00,1.0833,1.0874,1.0784,1.0842,272318.0927196701
+2021-11-01 16:00:00,1.0932,1.0953,1.08,1.0836,1819423.4680242536
+2021-11-01 15:00:00,1.0921,1.0958,1.0892,1.0924,112724.12723302156
+2021-11-01 14:00:00,1.1007,1.1027,1.0888,1.0919,376364.6831474674
+2021-11-01 13:00:00,1.0916,1.1027,1.0873,1.1005,288076.9388162589
+2021-11-01 12:00:00,1.0934,1.0985,1.0858,1.0907,487116.5390942758
+2021-11-01 11:00:00,1.0954,1.0995,1.0922,1.0927,208663.97265476928
+2021-11-01 10:00:00,1.0999,1.1021,1.0935,1.0959,505352.1798175074
+2021-11-01 09:00:00,1.0978,1.1046,1.0965,1.1001,454310.4230525229
+2021-11-01 08:00:00,1.1049,1.1051,1.0954,1.0963,247634.73063482984
+2021-11-01 07:00:00,1.0898,1.107,1.0898,1.1049,538251.5345270152
+2021-11-01 06:00:00,1.0886,1.0921,1.08,1.0887,226078.32116773803
+2021-11-01 05:00:00,1.0871,1.0929,1.0856,1.0886,119188.19154372367
+2021-11-01 04:00:00,1.077,1.0901,1.0702,1.089,360766.3396883693
+2021-11-01 03:00:00,1.0914,1.0933,1.0752,1.0776,294921.15930602193
+2021-11-01 02:00:00,1.1104,1.1147,1.084,1.0918,942240.1272517438
+2021-11-01 01:00:00,1.1305,1.1305,1.109,1.11,269822.4934350234
+2021-11-01 00:00:00,1.1135,1.1321,1.1077,1.1304,1058254.4490541744
+2021-10-31 23:00:00,1.1121,1.1191,1.1057,1.113,974088.8457434652
+2021-10-31 22:00:00,1.1223,1.1234,1.11,1.1108,358567.423885697
+2021-10-31 21:00:00,1.1018,1.125,1.1,1.1224,562966.5821398583
+2021-10-31 20:00:00,1.0971,1.1032,1.0933,1.1024,718000.9494245134
+2021-10-31 19:00:00,1.0952,1.1079,1.0951,1.0972,1000089.749945058
+2021-10-31 18:00:00,1.094,1.0968,1.0873,1.0945,328465.38723241625
+2021-10-31 17:00:00,1.0944,1.0986,1.0882,1.0947,380748.7352486141
+2021-10-31 16:00:00,1.0856,1.0978,1.0802,1.0945,438390.7881692947
+2021-10-31 15:00:00,1.0835,1.0918,1.0799,1.0866,991451.0595383338
+2021-10-31 14:00:00,1.0801,1.0901,1.075,1.084,1260765.184932436
+2021-10-31 13:00:00,1.0782,1.0911,1.07,1.0808,1607677.6482968836
+2021-10-31 12:00:00,1.081,1.0919,1.073,1.0782,800222.9704442031
+2021-10-31 11:00:00,1.1005,1.1037,1.0771,1.0804,1171148.7429120245
+2021-10-31 10:00:00,1.1102,1.1102,1.0902,1.1014,1928649.7994904895
+2021-10-31 09:00:00,1.1112,1.1147,1.1014,1.1101,327004.6215838748
+2021-10-31 08:00:00,1.125,1.1255,1.105,1.1113,584987.1916993993
+2021-10-31 07:00:00,1.1236,1.1264,1.115,1.1246,342560.6851079544
+2021-10-31 06:00:00,1.1453,1.15,1.1177,1.1233,1190578.911060979
+2021-10-31 05:00:00,1.1182,1.1541,1.1179,1.1461,1808230.5371374632
+2021-10-31 04:00:00,1.1072,1.1243,1.1048,1.1182,631264.0777980731
+2021-10-31 03:00:00,1.1096,1.1146,1.1028,1.1064,289889.8575343008
+2021-10-31 02:00:00,1.0947,1.1177,1.0919,1.1103,1011051.5928522092
+2021-10-31 01:00:00,1.0975,1.1009,1.0865,1.0938,622746.4564048947
+2021-10-31 00:00:00,1.0853,1.1043,1.0835,1.0981,1075283.4398748218
+2021-10-30 23:00:00,1.0715,1.087,1.0704,1.0849,538539.808071921
+2021-10-30 22:00:00,1.0757,1.0779,1.0623,1.0715,277043.5307917362
+2021-10-30 21:00:00,1.0811,1.0815,1.0755,1.0755,230765.384685365
+2021-10-30 20:00:00,1.0817,1.0856,1.0791,1.0814,242433.515089148
+2021-10-30 19:00:00,1.0796,1.0819,1.0759,1.0815,310467.9556705112
+2021-10-30 18:00:00,1.0746,1.0803,1.0746,1.0796,149371.30562164908
+2021-10-30 17:00:00,1.0759,1.082,1.0709,1.0747,371412.8642898554
+2021-10-30 16:00:00,1.0811,1.0849,1.0729,1.0758,507294.9396558194
+2021-10-30 15:00:00,1.0739,1.0817,1.0727,1.081,279507.48849934473
+2021-10-30 14:00:00,1.0837,1.087,1.0616,1.0744,828698.6361928384
+2021-10-30 13:00:00,1.0884,1.0931,1.0775,1.0853,651105.8899496165
+2021-10-30 12:00:00,1.0937,1.0943,1.086,1.0891,245847.38304937945
+2021-10-30 11:00:00,1.0921,1.0939,1.0893,1.0933,90061.07335874811
+2021-10-30 10:00:00,1.085,1.0927,1.0828,1.092,295535.67694988067
+2021-10-30 09:00:00,1.087,1.0913,1.0817,1.0845,79848.85701812408
+2021-10-30 08:00:00,1.0953,1.0987,1.0832,1.0865,336153.8304294859
+2021-10-30 07:00:00,1.1001,1.1046,1.0936,1.0947,339712.03662520106
+2021-10-30 06:00:00,1.1134,1.1136,1.0999,1.1009,414796.53663043806
+2021-10-30 05:00:00,1.0976,1.1161,1.0962,1.1146,767636.7099976168
+2021-10-30 04:00:00,1.08,1.1112,1.08,1.0978,1183975.9203734868
+2021-10-30 03:00:00,1.078,1.0846,1.077,1.0798,199634.16261003303
+2021-10-30 02:00:00,1.0738,1.0792,1.0709,1.0777,264045.6564892693
+2021-10-30 01:00:00,1.0735,1.0774,1.0718,1.0739,123016.34536578224
+2021-10-30 00:00:00,1.082,1.0834,1.0717,1.0736,345147.73900182947
+2021-10-29 23:00:00,1.0795,1.0833,1.0749,1.0818,164313.64308392297
+2021-10-29 22:00:00,1.0813,1.0835,1.0746,1.0794,235014.23061651303
+2021-10-29 21:00:00,1.0801,1.0834,1.08,1.0808,138525.5090661587
+2021-10-29 20:00:00,1.0792,1.0899,1.0756,1.0809,640905.6467998585
+2021-10-29 19:00:00,1.0772,1.0803,1.0721,1.0783,137813.4977198699
+2021-10-29 18:00:00,1.077,1.0863,1.074,1.0771,507640.9664885293
+2021-10-29 17:00:00,1.0789,1.0809,1.075,1.0765,281217.9843218147
+2021-10-29 16:00:00,1.0792,1.0853,1.0769,1.0791,466487.0548591164
+2021-10-29 15:00:00,1.0653,1.08,1.0652,1.0788,289886.89950539405
+2021-10-29 14:00:00,1.0706,1.0709,1.0641,1.0662,217319.5305117744
+2021-10-29 13:00:00,1.0616,1.0705,1.0596,1.0705,121781.0868613335
+2021-10-29 12:00:00,1.0602,1.0663,1.0565,1.0623,285403.1166689776
+2021-10-29 11:00:00,1.0665,1.0666,1.0545,1.0604,227855.83373788683
+2021-10-29 10:00:00,1.0612,1.0673,1.0578,1.0671,126433.60237368
+2021-10-29 09:00:00,1.0637,1.0671,1.0592,1.0604,108514.0876235948
+2021-10-29 08:00:00,1.0571,1.0656,1.0552,1.0637,305491.17198293697
+2021-10-29 07:00:00,1.0666,1.0687,1.0564,1.0579,100658.58824695685
+2021-10-29 06:00:00,1.0632,1.0693,1.061,1.067,159700.2424545177
+2021-10-29 05:00:00,1.0723,1.0744,1.0589,1.0628,180085.05379663897
+2021-10-29 04:00:00,1.0773,1.0817,1.0686,1.0727,626358.8275353089
+2021-10-29 03:00:00,1.0828,1.0848,1.0721,1.0772,174300.7206740439
+2021-10-29 02:00:00,1.0787,1.087,1.0762,1.0823,192003.7864746634
+2021-10-29 01:00:00,1.0704,1.0844,1.0678,1.0815,368968.1185925674
+2021-10-29 00:00:00,1.0584,1.0718,1.0545,1.0701,606997.3395832264
+2021-10-28 23:00:00,1.06,1.0636,1.0549,1.0583,223536.8310391303
+2021-10-28 22:00:00,1.0574,1.0631,1.0523,1.0601,121660.6608583833
+2021-10-28 21:00:00,1.0633,1.0633,1.0525,1.0573,302085.9335480218
+2021-10-28 20:00:00,1.065,1.0749,1.0593,1.0629,642730.2110999849
+2021-10-28 19:00:00,1.0508,1.066,1.042,1.0648,322528.9024962308
+2021-10-28 18:00:00,1.0643,1.0643,1.0317,1.0507,2663262.1389685664
+2021-10-28 17:00:00,1.0582,1.0725,1.0541,1.0642,671313.444101916
+2021-10-28 16:00:00,1.0551,1.0621,1.0548,1.0572,109059.4552799751
+2021-10-28 15:00:00,1.0599,1.0602,1.052,1.0546,386324.5941823663
+2021-10-28 14:00:00,1.0635,1.0635,1.0523,1.0596,211424.21621584403
+2021-10-28 13:00:00,1.0625,1.0693,1.0577,1.0638,180939.59880268143
+2021-10-28 12:00:00,1.0587,1.0667,1.0547,1.0635,327425.50474235165
+2021-10-28 11:00:00,1.0566,1.0649,1.0516,1.0587,586621.2767785882
+2021-10-28 10:00:00,1.0686,1.072,1.0546,1.056,306581.8840789795
+2021-10-28 09:00:00,1.0734,1.0804,1.0538,1.0674,886015.9519022562
+2021-10-28 08:00:00,1.0544,1.0738,1.0488,1.0734,715494.8244253603
+2021-10-28 07:00:00,1.0421,1.0619,1.0373,1.054,944245.3286481876
+2021-10-28 06:00:00,1.0172,1.0502,1.0126,1.0421,2207679.744681523
+2021-10-28 05:00:00,1.0167,1.0201,1.0024,1.018,1179742.39026363
+2021-10-28 04:00:00,1.0062,1.04,0.99701,1.0188,1912358.907434989
+2021-10-28 03:00:00,1.0044,1.009,0.99989,1.0065,444339.7716644741
+2021-10-28 02:00:00,1.0042,1.0045,0.99602,1.0045,233005.2761636512
+2021-10-28 01:00:00,0.9831,1.0067,0.98121,1.0056,391049.760236854
+2021-10-28 00:00:00,0.99512,1.0105,0.9808,0.98361,524743.0072728088
+2021-10-27 23:00:00,1.0098,1.0134,0.99261,0.99449,555038.4852011619
+2021-10-27 22:00:00,1.0142,1.0149,1.0033,1.0096,200496.28395785028
+2021-10-27 21:00:00,1.0121,1.0185,1.0121,1.0137,125343.02900698411
+2021-10-27 20:00:00,1.0139,1.0212,1.0032,1.0114,494272.66191724746
+2021-10-27 19:00:00,1.0113,1.0139,0.99,1.0137,1388803.731971943
+2021-10-27 18:00:00,1.0172,1.023,1.0109,1.0109,262405.30247935787
+2021-10-27 17:00:00,1.0203,1.0268,1.0154,1.0174,132882.0656742234
+2021-10-27 16:00:00,1.0206,1.0256,1.0106,1.021,291063.81473767234
+2021-10-27 15:00:00,1.0301,1.0328,1.016,1.0214,331128.915924502
+2021-10-27 14:00:00,1.0183,1.0341,1.0114,1.0303,506144.8545269399
+2021-10-27 13:00:00,1.0258,1.0294,1.0175,1.0189,540483.1900239871
+2021-10-27 12:00:00,1.0138,1.0264,1.0066,1.0261,769876.9918758798
+2021-10-27 11:00:00,1.0178,1.0294,1.0113,1.0141,363006.7436635262
+2021-10-27 10:00:00,1.0132,1.0228,1.004,1.019,1327755.723558984
+2021-10-27 09:00:00,1.0318,1.0326,0.99335,1.0132,2342089.187522232
+2021-10-27 08:00:00,1.0807,1.0807,0.94694,1.0318,13277069.062628452
+2021-10-27 07:00:00,1.1004,1.105,1.0783,1.0806,1243485.7000359858
+2021-10-27 06:00:00,1.1104,1.1175,1.0994,1.101,1038273.031999152
+2021-10-27 05:00:00,1.1155,1.1179,1.1089,1.1093,177589.32379153976
+2021-10-27 04:00:00,1.1113,1.1213,1.1057,1.1161,350274.2783039502
+2021-10-27 03:00:00,1.1125,1.1173,1.1067,1.1114,281684.90836873674
+2021-10-27 02:00:00,1.1158,1.1182,1.1109,1.1132,165393.3005393991
+2021-10-27 01:00:00,1.1184,1.1239,1.1145,1.1163,206982.40281913817
+2021-10-27 00:00:00,1.1068,1.1186,1.1004,1.1186,367194.7924412064
+2021-10-26 23:00:00,1.1028,1.1109,1.0995,1.1068,494129.0720573831
+2021-10-26 22:00:00,1.1274,1.1321,1.0887,1.1039,2631899.6763000386
+2021-10-26 21:00:00,1.1579,1.1593,1.1262,1.1272,2068423.655680529
+2021-10-26 20:00:00,1.115,1.1578,1.1145,1.1577,1890389.705059969
+2021-10-26 19:00:00,1.1127,1.1258,1.1111,1.1159,1460464.8747580757
+2021-10-26 18:00:00,1.1122,1.1178,1.1103,1.1118,496678.1871083888
+2021-10-26 17:00:00,1.1011,1.1143,1.0979,1.1117,414732.2876405612
+2021-10-26 16:00:00,1.1086,1.1103,1.1004,1.1009,850786.7514191755
+2021-10-26 15:00:00,1.1026,1.11,1.0989,1.1088,270320.42365633167
+2021-10-26 14:00:00,1.1112,1.1112,1.0936,1.1027,753891.4790183223
+2021-10-26 13:00:00,1.1135,1.1145,1.1091,1.1115,123376.25592611512
+2021-10-26 12:00:00,1.1147,1.118,1.1082,1.1142,300810.94548964174
+2021-10-26 11:00:00,1.1208,1.1211,1.1139,1.1146,207311.33658452384
+2021-10-26 10:00:00,1.1181,1.1218,1.1147,1.1207,374954.3895248175
+2021-10-26 09:00:00,1.1218,1.1229,1.1165,1.1183,299129.22463756206
+2021-10-26 08:00:00,1.1256,1.1281,1.1194,1.122,343212.8442272205
+2021-10-26 07:00:00,1.1194,1.1255,1.1164,1.1252,357819.86174857686
+2021-10-26 06:00:00,1.1238,1.1238,1.1177,1.1192,199124.25230455527
+2021-10-26 05:00:00,1.1128,1.1301,1.1128,1.1233,635629.5349925233
+2021-10-26 04:00:00,1.1151,1.1179,1.1068,1.1119,377506.05527874094
+2021-10-26 03:00:00,1.1184,1.126,1.112,1.1152,661990.4192719698
+2021-10-26 02:00:00,1.1099,1.1186,1.1099,1.1185,156725.62258362063
+2021-10-26 01:00:00,1.1043,1.1153,1.1004,1.1092,410246.2585337772
+2021-10-26 00:00:00,1.0959,1.1048,1.093,1.1043,261629.76606435588
+2021-10-25 23:00:00,1.0956,1.0959,1.0939,1.0955,48384.41703059797
+2021-10-25 22:00:00,1.0908,1.0962,1.0874,1.0956,169936.58530727602
+2021-10-25 21:00:00,1.091,1.0971,1.0905,1.091,249801.6500883958
+2021-10-25 20:00:00,1.0923,1.0937,1.0903,1.0912,346479.89574571827
+2021-10-25 19:00:00,1.095,1.0952,1.0902,1.0923,132883.75191360706
+2021-10-25 18:00:00,1.0948,1.0956,1.0909,1.0952,76507.35556522445
+2021-10-25 17:00:00,1.099,1.1005,1.0923,1.0944,160080.75822996575
+2021-10-25 16:00:00,1.1021,1.103,1.0971,1.0986,203188.35627986016
+2021-10-25 15:00:00,1.0927,1.1037,1.0915,1.1033,314529.2736656507
+2021-10-25 14:00:00,1.0929,1.0933,1.0887,1.0933,202164.81245874244
+2021-10-25 13:00:00,1.088,1.0928,1.0847,1.0926,443115.4272754047
+2021-10-25 12:00:00,1.0888,1.0894,1.086,1.0881,67904.3762704186
+2021-10-25 11:00:00,1.0901,1.0902,1.0868,1.0894,117630.59465798367
+2021-10-25 10:00:00,1.0907,1.0916,1.0859,1.0901,229125.5527201551
+2021-10-25 09:00:00,1.0935,1.095,1.0901,1.0904,130803.72959068268
+2021-10-25 08:00:00,1.0966,1.099,1.0934,1.0941,55386.06424468495
+2021-10-25 07:00:00,1.0909,1.1002,1.0908,1.0962,162466.9434804189
+2021-10-25 06:00:00,1.0932,1.0939,1.0903,1.0912,94968.12824459346
+2021-10-25 05:00:00,1.0918,1.0936,1.0906,1.0929,89195.14616960201
+2021-10-25 04:00:00,1.0921,1.0931,1.0865,1.0915,117307.80575811976
+2021-10-25 03:00:00,1.0931,1.0938,1.0908,1.0909,81737.5274028293
+2021-10-25 02:00:00,1.0922,1.0933,1.0895,1.0931,72803.12753130346
+2021-10-25 01:00:00,1.0965,1.0994,1.0896,1.0916,258046.9413854298
+2021-10-25 00:00:00,1.0821,1.1005,1.0778,1.0968,869784.108381107
+2021-10-24 23:00:00,1.0813,1.0838,1.0782,1.0829,179753.51070070086
+2021-10-24 22:00:00,1.0797,1.0863,1.0768,1.081,464428.3661151142
+2021-10-24 21:00:00,1.0766,1.08,1.075,1.0797,390195.2454514917
+2021-10-24 20:00:00,1.0717,1.0765,1.0699,1.0765,150754.06038855424
+2021-10-24 19:00:00,1.0653,1.0727,1.0646,1.0714,245614.0273061952
+2021-10-24 18:00:00,1.0796,1.08,1.0483,1.0652,1242766.4548368084
+2021-10-24 17:00:00,1.078,1.0813,1.0761,1.0801,59500.05637902929
+2021-10-24 16:00:00,1.0757,1.0782,1.065,1.078,510034.3525424902
+2021-10-24 15:00:00,1.0827,1.0853,1.0746,1.076,454865.4506740957
+2021-10-24 14:00:00,1.0856,1.088,1.0815,1.0824,109731.24053215896
+2021-10-24 13:00:00,1.0831,1.0902,1.0818,1.0865,122589.01802942128
+2021-10-24 12:00:00,1.0826,1.0853,1.0717,1.0833,403446.71254776366
+2021-10-24 11:00:00,1.0895,1.09,1.0775,1.0826,742059.6696844075
+2021-10-24 10:00:00,1.0849,1.0903,1.0845,1.089,88822.46004394455
+2021-10-24 09:00:00,1.0806,1.0916,1.0788,1.0851,133008.79561339176
+2021-10-24 08:00:00,1.0847,1.0849,1.0794,1.081,139669.31381245714
+2021-10-24 07:00:00,1.0841,1.0861,1.0817,1.0834,81821.11045745038
+2021-10-24 06:00:00,1.0863,1.0879,1.0831,1.0836,93431.17959206244
+2021-10-24 05:00:00,1.0891,1.091,1.0862,1.0869,53996.75426957838
+2021-10-24 04:00:00,1.0924,1.0925,1.0875,1.0891,75566.29314275438
+2021-10-24 03:00:00,1.0903,1.0932,1.0898,1.0925,67898.45755547687
+2021-10-24 02:00:00,1.0919,1.0928,1.0875,1.0909,45605.81491342256
+2021-10-24 01:00:00,1.0911,1.0929,1.0892,1.0918,74041.44105931268
+2021-10-24 00:00:00,1.0936,1.0962,1.0882,1.091,128119.81187109156
+2021-10-23 23:00:00,1.0881,1.0942,1.0877,1.0937,78090.00981141008
+2021-10-23 22:00:00,1.0887,1.0927,1.0875,1.0879,110652.74312298642
+2021-10-23 21:00:00,1.0878,1.0903,1.0859,1.0897,132791.31674513122
+2021-10-23 20:00:00,1.0854,1.0881,1.0839,1.0881,176581.241173842
+2021-10-23 19:00:00,1.0859,1.0874,1.0821,1.0863,80466.41418043002
+2021-10-23 18:00:00,1.0871,1.0903,1.0838,1.0854,223104.96396328817
+2021-10-23 17:00:00,1.0875,1.0898,1.0848,1.0873,113804.87531254556
+2021-10-23 16:00:00,1.097,1.1011,1.0853,1.0881,483612.9344805844
+2021-10-23 15:00:00,1.0926,1.1013,1.0896,1.0957,304216.6573363679
+2021-10-23 14:00:00,1.0888,1.0953,1.0888,1.0921,185848.07884124355
+2021-10-23 13:00:00,1.0902,1.0924,1.088,1.089,292109.8919370588
+2021-10-23 12:00:00,1.0935,1.0946,1.0902,1.0905,91910.9525719555
+2021-10-23 11:00:00,1.0811,1.0934,1.0764,1.0934,389938.6021357924
+2021-10-23 10:00:00,1.0873,1.0891,1.0805,1.0811,150375.70257093784
+2021-10-23 09:00:00,1.092,1.0928,1.0835,1.0868,104492.20976187308
+2021-10-23 08:00:00,1.0914,1.0943,1.0909,1.0919,165796.9146763014
+2021-10-23 07:00:00,1.0918,1.0935,1.0871,1.092,77031.42066128964
+2021-10-23 06:00:00,1.0896,1.092,1.0847,1.0917,77138.74469518955
+2021-10-23 05:00:00,1.0942,1.0951,1.0875,1.0891,79744.11765006627
+2021-10-23 04:00:00,1.0925,1.0975,1.091,1.0949,117286.31496509787
+2021-10-23 03:00:00,1.0907,1.0936,1.0888,1.092,77127.9133537895
+2021-10-23 02:00:00,1.0888,1.0918,1.0875,1.0906,75305.52541967086
+2021-10-23 01:00:00,1.0924,1.094,1.0871,1.0898,89489.87386379365
+2021-10-23 00:00:00,1.0887,1.0928,1.0813,1.0921,263180.0455531091
+2021-10-22 23:00:00,1.0878,1.0931,1.0865,1.0889,291508.94645572925
+2021-10-22 22:00:00,1.0794,1.09,1.0788,1.0891,172572.71367956023
+2021-10-22 21:00:00,1.0907,1.0938,1.0774,1.0796,385075.4012681134
+2021-10-22 20:00:00,1.0946,1.0973,1.0906,1.0909,305243.6377204213
+2021-10-22 19:00:00,1.0886,1.095,1.0854,1.095,134962.3657630584
+2021-10-22 18:00:00,1.085,1.0945,1.0848,1.0914,363249.12079946254
+2021-10-22 17:00:00,1.0977,1.1004,1.0852,1.0858,442068.75323709694
+2021-10-22 16:00:00,1.0943,1.1032,1.0822,1.099,725251.0989227439
+2021-10-22 15:00:00,1.1156,1.1285,1.0922,1.094,910390.2601065018
+2021-10-22 14:00:00,1.0912,1.1222,1.0746,1.1155,2889275.5375027484
+2021-10-22 13:00:00,1.1069,1.1074,1.0905,1.0918,403957.7723451479
+2021-10-22 12:00:00,1.1039,1.1086,1.1,1.1072,126308.7579959586
+2021-10-22 11:00:00,1.1024,1.105,1.0992,1.1041,239572.79920441704
+2021-10-22 10:00:00,1.1031,1.1037,1.0959,1.1025,324225.2650257401
+2021-10-22 09:00:00,1.1101,1.1112,1.1001,1.1031,251713.39332906785
+2021-10-22 08:00:00,1.1079,1.1116,1.1068,1.1101,859335.4816669219
+2021-10-22 07:00:00,1.0997,1.1142,1.0997,1.1077,1397530.399441754
+2021-10-22 06:00:00,1.1058,1.1088,1.0933,1.0995,390778.65901880886
+2021-10-22 05:00:00,1.106,1.108,1.1002,1.1058,160761.1527267632
+2021-10-22 04:00:00,1.1068,1.1091,1.1046,1.1061,103393.25796624566
+2021-10-22 03:00:00,1.1022,1.1096,1.1022,1.1066,194130.2059663285
+2021-10-22 02:00:00,1.0993,1.1042,1.0981,1.1018,111581.24447846632
+2021-10-22 01:00:00,1.1018,1.1069,1.0988,1.099,239540.79620134347
+2021-10-22 00:00:00,1.0887,1.1026,1.0882,1.1023,545197.5600011696
+2021-10-21 23:00:00,1.0939,1.0985,1.0845,1.0885,360379.70187132544
+2021-10-21 22:00:00,1.1009,1.1055,1.0915,1.0939,137955.67970784334
+2021-10-21 21:00:00,1.0988,1.1036,1.0955,1.1007,262017.51113134783
+2021-10-21 20:00:00,1.0983,1.1018,1.0921,1.0983,571562.0246217846
+2021-10-21 19:00:00,1.0959,1.1057,1.0946,1.0986,511536.42329337256
+2021-10-21 18:00:00,1.0965,1.1059,1.0936,1.0948,393464.1820461835
+2021-10-21 17:00:00,1.098,1.108,1.0947,1.0955,903650.6242934412
+2021-10-21 16:00:00,1.1126,1.1153,1.0968,1.0989,1751605.316795426
+2021-10-21 15:00:00,1.1083,1.1152,1.0855,1.1129,1717392.152758225
+2021-10-21 14:00:00,1.1303,1.1331,1.0987,1.1093,2142305.345312705
+2021-10-21 13:00:00,1.1343,1.1395,1.1279,1.1286,423117.7364339189
+2021-10-21 12:00:00,1.1327,1.1372,1.1154,1.1345,1481454.2366363464
+2021-10-21 11:00:00,1.1548,1.1618,1.1252,1.1327,2107098.1774369646
+2021-10-21 10:00:00,1.1592,1.1593,1.1523,1.1547,668951.9069467667
+2021-10-21 09:00:00,1.1465,1.1619,1.1433,1.1593,1200057.3901529212
+2021-10-21 08:00:00,1.1386,1.1482,1.138,1.1461,510839.44340726535
+2021-10-21 07:00:00,1.1384,1.1431,1.1332,1.138,650096.1433781233
+2021-10-21 06:00:00,1.1438,1.1475,1.1323,1.1382,733604.9919580655
+2021-10-21 05:00:00,1.1452,1.1481,1.1414,1.1435,283811.6787331252
+2021-10-21 04:00:00,1.1459,1.1468,1.138,1.1453,140921.48728032387
+2021-10-21 03:00:00,1.1435,1.1463,1.134,1.1459,489086.87013738736
+2021-10-21 02:00:00,1.1447,1.1486,1.1222,1.1436,2588742.920353549
+2021-10-21 01:00:00,1.1526,1.1648,1.1381,1.1447,1782023.230509818
+2021-10-21 00:00:00,1.1464,1.1619,1.1396,1.1529,1931266.024846408
+2021-10-20 23:00:00,1.1341,1.1467,1.1336,1.146,433301.9475968688
+2021-10-20 22:00:00,1.1393,1.1422,1.1323,1.1336,674576.6188558473
+2021-10-20 21:00:00,1.1416,1.1529,1.1359,1.1393,1249917.0497764435
+2021-10-20 20:00:00,1.1485,1.1487,1.1333,1.1415,915452.5535885104
+2021-10-20 19:00:00,1.1482,1.1531,1.1451,1.148,542574.964861776
+2021-10-20 18:00:00,1.1401,1.1493,1.1387,1.1483,416625.6412121129
+2021-10-20 17:00:00,1.1412,1.1423,1.1362,1.1402,628457.5560720427
+2021-10-20 16:00:00,1.1428,1.15,1.1394,1.141,911040.0092843984
+2021-10-20 15:00:00,1.1352,1.1432,1.13,1.1428,851655.2181292663
+2021-10-20 14:00:00,1.1283,1.1398,1.1279,1.1354,1628386.5905725504
+2021-10-20 13:00:00,1.1192,1.1294,1.1144,1.1293,1267438.2676586427
+2021-10-20 12:00:00,1.1091,1.1244,1.1091,1.1188,889438.8726006676
+2021-10-20 11:00:00,1.1037,1.1095,1.1022,1.1095,129432.4291290944
+2021-10-20 10:00:00,1.106,1.1079,1.1008,1.1041,368514.027841378
+2021-10-20 09:00:00,1.1149,1.1156,1.1045,1.1056,444727.5767674302
+2021-10-20 08:00:00,1.1007,1.12,1.0987,1.1152,792311.4068042262
+2021-10-20 07:00:00,1.1001,1.1013,1.0991,1.1001,134041.13977972048
+2021-10-20 06:00:00,1.0982,1.1026,1.0956,1.0997,179872.52964092416
+2021-10-20 05:00:00,1.1037,1.1088,1.0928,1.0982,361169.514900053
+2021-10-20 04:00:00,1.0996,1.1042,1.0966,1.1037,106653.49304792169
+2021-10-20 03:00:00,1.0961,1.1059,1.0957,1.0992,192885.83251081407
+2021-10-20 02:00:00,1.0939,1.0969,1.0914,1.0951,142667.16403722132
+2021-10-20 01:00:00,1.096,1.1096,1.0901,1.0938,683354.3416325102
+2021-10-20 00:00:00,1.0911,1.0992,1.0872,1.0969,198491.3632761197
+2021-10-19 23:00:00,1.09,1.0932,1.0891,1.0911,276628.5266759165
+2021-10-19 22:00:00,1.0846,1.0918,1.0843,1.0904,212703.99145543293
+2021-10-19 21:00:00,1.0767,1.0867,1.0751,1.0846,257270.6764900596
+2021-10-19 20:00:00,1.0777,1.0819,1.0762,1.0764,307546.867609116
+2021-10-19 19:00:00,1.0861,1.0871,1.077,1.0778,407599.21122202335
+2021-10-19 18:00:00,1.0892,1.0909,1.0852,1.086,129405.5910364343
+2021-10-19 17:00:00,1.0835,1.0915,1.0835,1.0892,394870.9010909746
+2021-10-19 16:00:00,1.0786,1.0845,1.0771,1.0832,343291.6060736135
+2021-10-19 15:00:00,1.0828,1.0852,1.0779,1.0782,276268.3956541656
+2021-10-19 14:00:00,1.0903,1.0903,1.0658,1.0829,943088.732159972
+2021-10-19 13:00:00,1.0884,1.0986,1.0861,1.0904,610960.524393434
+2021-10-19 12:00:00,1.087,1.0913,1.0839,1.0892,112196.42557715566
+2021-10-19 11:00:00,1.0861,1.0902,1.0844,1.0873,127584.45784854416
+2021-10-19 10:00:00,1.0854,1.0895,1.0838,1.0862,79150.0743918587
+2021-10-19 09:00:00,1.0895,1.0922,1.0822,1.0856,383202.5880886933
+2021-10-19 08:00:00,1.0912,1.0913,1.0812,1.0896,223998.88792922752
+2021-10-19 07:00:00,1.0879,1.093,1.086,1.0909,259630.52100451675
+2021-10-19 06:00:00,1.0941,1.0949,1.0867,1.0879,148552.70589303024
+2021-10-19 05:00:00,1.0955,1.0969,1.0909,1.0941,94905.10615554264
+2021-10-19 04:00:00,1.0976,1.0991,1.0951,1.0955,152621.86253018948
+2021-10-19 03:00:00,1.0891,1.1015,1.0863,1.0974,264781.68998835
+2021-10-19 02:00:00,1.0937,1.0947,1.0882,1.0883,209303.25451464765
+2021-10-19 01:00:00,1.0816,1.0974,1.0772,1.092,1021577.96299009
+2021-10-19 00:00:00,1.0833,1.0867,1.078,1.0809,165331.4908761141
+2021-10-18 23:00:00,1.0852,1.0866,1.0793,1.0832,162241.40241004608
+2021-10-18 22:00:00,1.0864,1.0876,1.0796,1.086,100936.45350054704
+2021-10-18 21:00:00,1.0814,1.0886,1.0788,1.086,394358.3836783586
+2021-10-18 20:00:00,1.0781,1.0852,1.074,1.0816,122315.30385767762
+2021-10-18 19:00:00,1.08,1.08,1.0711,1.0785,361026.48768055206
+2021-10-18 18:00:00,1.0801,1.0834,1.078,1.0807,207125.25461973943
+2021-10-18 17:00:00,1.084,1.0871,1.08,1.08,316341.6487785144
+2021-10-18 16:00:00,1.0894,1.092,1.08,1.0838,579437.0090127805
+2021-10-18 15:00:00,1.0906,1.0918,1.0846,1.0893,760019.110229466
+2021-10-18 14:00:00,1.09,1.0918,1.0808,1.0902,624296.0262192985
+2021-10-18 13:00:00,1.0801,1.0906,1.0641,1.0899,954449.950284025
+2021-10-18 12:00:00,1.0821,1.0857,1.073,1.0804,535982.8493677514
+2021-10-18 11:00:00,1.089,1.0897,1.0773,1.083,263226.8499204034
+2021-10-18 10:00:00,1.0873,1.0914,1.0736,1.0891,429105.2630865162
+2021-10-18 09:00:00,1.0848,1.1034,1.0732,1.0878,1006850.2082071193
+2021-10-18 08:00:00,1.0921,1.0949,1.0837,1.0856,414204.24225201184
+2021-10-18 07:00:00,1.0966,1.106,1.0911,1.0923,320324.817116501
+2021-10-18 06:00:00,1.0955,1.1012,1.0937,1.0963,297229.0829907678
+2021-10-18 05:00:00,1.0943,1.0959,1.0887,1.0956,152873.50802979802
+2021-10-18 04:00:00,1.0959,1.0977,1.0858,1.0947,793472.2459899645
+2021-10-18 03:00:00,1.1005,1.1027,1.0867,1.0961,1299097.8715705385
+2021-10-18 02:00:00,1.1002,1.1036,1.0972,1.1006,474478.98339517904
+2021-10-18 01:00:00,1.1017,1.1047,1.0969,1.099,931554.6917755216
+2021-10-18 00:00:00,1.0948,1.1072,1.0903,1.1025,510922.3917402628
+2021-10-17 23:00:00,1.0932,1.0942,1.0878,1.0942,428895.095377748
+2021-10-17 22:00:00,1.0844,1.0948,1.0819,1.094,1285156.0586135776
+2021-10-17 21:00:00,1.0579,1.0852,1.0568,1.0837,1306449.926212388
+2021-10-17 20:00:00,1.1078,1.1079,1.0171,1.0589,7731614.480594315
+2021-10-17 19:00:00,1.1196,1.1203,1.1046,1.1085,823781.0652810682
+2021-10-17 18:00:00,1.1196,1.1226,1.1183,1.1196,183343.56654502812
+2021-10-17 17:00:00,1.1225,1.1238,1.1179,1.1195,302017.0590640582
+2021-10-17 16:00:00,1.117,1.1232,1.1164,1.1225,393256.6506384892
+2021-10-17 15:00:00,1.1298,1.1309,1.1111,1.1167,1654766.7787019294
+2021-10-17 14:00:00,1.1326,1.133,1.1255,1.1292,261338.6621742216
+2021-10-17 13:00:00,1.1309,1.1354,1.1283,1.1323,99540.52099698938
+2021-10-17 12:00:00,1.1311,1.1326,1.1251,1.1301,359253.956699788
+2021-10-17 11:00:00,1.1366,1.1392,1.13,1.1305,179719.95893243467
+2021-10-17 10:00:00,1.134,1.14,1.1319,1.1372,241450.7649796565
+2021-10-17 09:00:00,1.1296,1.1344,1.128,1.1337,212446.59324634817
+2021-10-17 08:00:00,1.1253,1.1321,1.1251,1.1301,280418.19629713433
+2021-10-17 07:00:00,1.1329,1.1361,1.125,1.125,231756.04729146376
+2021-10-17 06:00:00,1.1305,1.1353,1.1301,1.1329,393176.2577504457
+2021-10-17 05:00:00,1.1341,1.1363,1.1277,1.1298,147811.78196466478
+2021-10-17 04:00:00,1.1345,1.1375,1.1333,1.1344,138861.87299381915
+2021-10-17 03:00:00,1.132,1.1375,1.1304,1.1351,173221.96722426292
+2021-10-17 02:00:00,1.1345,1.1362,1.1291,1.1327,378480.80277429137
+2021-10-17 01:00:00,1.1314,1.1372,1.1309,1.1345,539187.9800577293
+2021-10-17 00:00:00,1.135,1.1355,1.12,1.1317,1327278.644266883
+2021-10-16 23:00:00,1.1388,1.1429,1.1323,1.1344,122177.71627561384
+2021-10-16 22:00:00,1.1342,1.1403,1.13,1.1382,205139.8953304512
+2021-10-16 21:00:00,1.1444,1.1445,1.1315,1.1342,224399.29478116508
+2021-10-16 20:00:00,1.1459,1.1479,1.1333,1.1432,406256.0298694324
+2021-10-16 19:00:00,1.1456,1.1479,1.1424,1.1463,219692.09998986247
+2021-10-16 18:00:00,1.1484,1.1489,1.1425,1.1449,428110.4708555988
+2021-10-16 17:00:00,1.1532,1.1532,1.1411,1.1486,630813.4428152388
+2021-10-16 16:00:00,1.1544,1.1588,1.1495,1.1536,399048.5399266326
+2021-10-16 15:00:00,1.1535,1.1584,1.1474,1.1538,541704.1615994823
+2021-10-16 14:00:00,1.1511,1.1642,1.1458,1.1541,913001.7389297036
+2021-10-16 13:00:00,1.144,1.1525,1.1356,1.1511,842027.6010915664
+2021-10-16 12:00:00,1.1729,1.1869,1.1408,1.1451,3215686.5640082345
+2021-10-16 11:00:00,1.1608,1.1785,1.1608,1.173,1933004.5877124376
+2021-10-16 10:00:00,1.1522,1.1639,1.1522,1.1604,599468.7248106342
+2021-10-16 09:00:00,1.1516,1.1532,1.1465,1.1524,271265.3701568032
+2021-10-16 08:00:00,1.1382,1.1552,1.1367,1.1513,976308.7181251972
+2021-10-16 07:00:00,1.1382,1.1393,1.135,1.1383,307306.4623607945
+2021-10-16 06:00:00,1.1428,1.1442,1.1369,1.1379,112240.98723880237
+2021-10-16 05:00:00,1.1395,1.1454,1.1392,1.1427,74714.51363074168
+2021-10-16 04:00:00,1.1377,1.1442,1.1357,1.1403,246769.7843027192
+2021-10-16 03:00:00,1.143,1.1448,1.1355,1.1376,192496.95579434687
+2021-10-16 02:00:00,1.1368,1.143,1.131,1.143,232683.5789103087
+2021-10-16 01:00:00,1.1382,1.1491,1.1317,1.1376,431008.2572061612
+2021-10-16 00:00:00,1.1423,1.1479,1.1357,1.1384,453570.2363806827
+2021-10-15 23:00:00,1.1381,1.1451,1.1379,1.1418,337622.5630113805
+2021-10-15 22:00:00,1.1384,1.1419,1.1357,1.1387,179749.97908521004
+2021-10-15 21:00:00,1.1527,1.1557,1.1351,1.1376,1130262.5498311324
+2021-10-15 20:00:00,1.1455,1.1555,1.1404,1.1527,993110.2196717898
+2021-10-15 19:00:00,1.1482,1.1495,1.1407,1.1452,553304.1846004794
+2021-10-15 18:00:00,1.135,1.1484,1.1347,1.1483,479722.7923331668
+2021-10-15 17:00:00,1.1356,1.1404,1.1315,1.1341,447556.4289123344
+2021-10-15 16:00:00,1.1261,1.1365,1.1218,1.135,749982.0868597189
+2021-10-15 15:00:00,1.123,1.1317,1.1215,1.1256,626135.2473336367
+2021-10-15 14:00:00,1.1231,1.1249,1.1166,1.1232,576944.3907015946
+2021-10-15 13:00:00,1.1154,1.1259,1.1144,1.1229,959644.3395482828
+2021-10-15 12:00:00,1.118,1.1225,1.1143,1.1155,878838.3331893891
+2021-10-15 11:00:00,1.1159,1.1225,1.1153,1.1186,477203.9578377101
+2021-10-15 10:00:00,1.117,1.1212,1.1087,1.1159,556694.3503481298
+2021-10-15 09:00:00,1.1155,1.1181,1.0919,1.1177,1367022.178519176
+2021-10-15 08:00:00,1.1422,1.1439,1.11,1.1159,1761633.5990299275
+2021-10-15 07:00:00,1.1391,1.1442,1.1333,1.1423,544310.0128896439
+2021-10-15 06:00:00,1.1456,1.1655,1.1304,1.1383,1879726.531003189
+2021-10-15 05:00:00,1.1357,1.1496,1.1345,1.145,543770.5878158733
+2021-10-15 04:00:00,1.1362,1.1383,1.1273,1.1362,222198.91001524357
+2021-10-15 03:00:00,1.1355,1.1394,1.1326,1.1349,198734.01704156556
+2021-10-15 02:00:00,1.1142,1.1372,1.1084,1.1361,1061800.023029446
+2021-10-15 01:00:00,1.114,1.1173,1.1047,1.114,453851.1183929069
+2021-10-15 00:00:00,1.1341,1.1341,1.1069,1.114,2026378.583120717
+2021-10-14 23:00:00,1.1335,1.1371,1.1277,1.1339,68238.71399740911
+2021-10-14 22:00:00,1.1329,1.1344,1.1289,1.1336,100792.24801926904
+2021-10-14 21:00:00,1.1297,1.1374,1.1282,1.1333,235809.88581869187
+2021-10-14 20:00:00,1.1324,1.1384,1.1236,1.1295,577136.8003653913
+2021-10-14 19:00:00,1.1353,1.1391,1.1234,1.1324,267180.76252781897
+2021-10-14 18:00:00,1.1315,1.1364,1.1253,1.1353,361116.83612006425
+2021-10-14 17:00:00,1.1273,1.1361,1.1249,1.1328,185638.5557755768
+2021-10-14 16:00:00,1.137,1.14,1.1248,1.1281,440776.24393516814
+2021-10-14 15:00:00,1.1428,1.1442,1.1255,1.1358,1449474.2105504088
+2021-10-14 14:00:00,1.1351,1.158,1.135,1.1434,1011477.9426970494
+2021-10-14 13:00:00,1.1346,1.1412,1.1305,1.1352,494579.9335260981
+2021-10-14 12:00:00,1.14,1.1424,1.1312,1.1337,442759.15703300736
+2021-10-14 11:00:00,1.1295,1.1449,1.1288,1.1401,652362.9166105939
+2021-10-14 10:00:00,1.1249,1.1321,1.1217,1.1283,179210.39273479852
+2021-10-14 09:00:00,1.1245,1.129,1.1192,1.1251,223994.498307081
+2021-10-14 08:00:00,1.1187,1.1276,1.1186,1.1246,256813.2701284176
+2021-10-14 07:00:00,1.1318,1.134,1.1176,1.1188,438299.91814006015
+2021-10-14 06:00:00,1.1355,1.1388,1.1263,1.1316,385057.4216851663
+2021-10-14 05:00:00,1.134,1.1458,1.134,1.1372,719451.2125754986
+2021-10-14 04:00:00,1.1304,1.136,1.1299,1.1326,289977.75894773257
+2021-10-14 03:00:00,1.1337,1.1368,1.1277,1.1296,219815.9216811571
+2021-10-14 02:00:00,1.1354,1.1381,1.1311,1.133,187486.16253505205
+2021-10-14 01:00:00,1.1329,1.1383,1.1279,1.1356,817690.2693072966
+2021-10-14 00:00:00,1.1283,1.1344,1.1221,1.1337,295078.3897089955
+2021-10-13 23:00:00,1.1326,1.1333,1.1238,1.1278,181410.0993805397
+2021-10-13 22:00:00,1.1194,1.1392,1.1161,1.1318,749816.9992904462
+2021-10-13 21:00:00,1.1095,1.1205,1.1095,1.1189,128619.62399039336
+2021-10-13 20:00:00,1.1115,1.1162,1.1065,1.1095,466101.01001377584
+2021-10-13 19:00:00,1.1028,1.1135,1.1027,1.1131,697901.715868067
+2021-10-13 18:00:00,1.085,1.1182,1.085,1.1024,1379097.343320017
+2021-10-13 17:00:00,1.0836,1.0838,1.0836,1.0838,3.2514000000000003
+2021-10-13 09:00:00,1.079,1.0847,1.0751,1.0846,194580.2057297085
+2021-10-13 08:00:00,1.0807,1.0931,1.0762,1.0787,929001.9644626566
+2021-10-13 07:00:00,1.0944,1.0963,1.0804,1.0812,564835.9562180368
+2021-10-13 06:00:00,1.0844,1.0965,1.0821,1.0953,412789.0347665692
+2021-10-13 05:00:00,1.1141,1.1215,1.0837,1.087,1125489.1869268098
+2021-10-13 04:00:00,1.1193,1.12,1.112,1.1142,326587.4859046084
+2021-10-13 03:00:00,1.1217,1.1252,1.1139,1.1195,922415.714568022
+2021-10-13 02:00:00,1.1082,1.1266,1.1048,1.1209,900442.7555507048
+2021-10-13 01:00:00,1.1143,1.1143,1.1069,1.1078,777750.5507755288
+2021-10-13 00:00:00,1.1015,1.1192,1.0907,1.1141,730530.692411833
+2021-10-12 23:00:00,1.1034,1.1078,1.0982,1.1011,244673.81633789797
+2021-10-12 22:00:00,1.1007,1.1056,1.0953,1.1035,264406.36609149986
+2021-10-12 21:00:00,1.097,1.1059,1.0939,1.1003,234562.9742544844
+2021-10-12 20:00:00,1.0909,1.1,1.0753,1.1,1302420.139091115
+2021-10-12 19:00:00,1.0929,1.1046,1.0901,1.0909,342005.0550910074
+2021-10-12 18:00:00,1.0911,1.0982,1.0906,1.0942,107137.97127182878
+2021-10-12 17:00:00,1.1033,1.1056,1.088,1.0905,723614.8844499018
+2021-10-12 16:00:00,1.1011,1.1075,1.0934,1.1034,358174.1898708037
+2021-10-12 15:00:00,1.0911,1.1021,1.0798,1.1007,539031.1826780239
+2021-10-12 14:00:00,1.0995,1.1109,1.0841,1.0899,629462.781001986
+2021-10-12 13:00:00,1.0768,1.1056,1.0768,1.1006,723859.7609693476
+2021-10-12 12:00:00,1.0879,1.0893,1.0655,1.0772,988941.7349517236
+2021-10-12 11:00:00,1.0851,1.0917,1.0798,1.0884,522446.2070410263
+2021-10-12 10:00:00,1.0722,1.0857,1.0663,1.0855,1798332.0890740224
+2021-10-12 09:00:00,1.104,1.1048,1.0632,1.0728,2008539.4807569257
+2021-10-12 08:00:00,1.1018,1.112,1.097,1.104,664683.1445822814
+2021-10-12 07:00:00,1.0944,1.1051,1.0938,1.1018,668589.4530906726
+2021-10-12 06:00:00,1.1075,1.108,1.0909,1.0938,558273.6511631918
+2021-10-12 05:00:00,1.1087,1.1088,1.0871,1.106,670705.1209327594
+2021-10-12 04:00:00,1.0941,1.109,1.0874,1.1084,1223665.4134911622
+2021-10-12 03:00:00,1.0995,1.0995,1.082,1.0921,2134963.879736896
+2021-10-12 02:00:00,1.12,1.1211,1.0921,1.0999,1943103.7154685133
+2021-10-12 01:00:00,1.1174,1.1261,1.1143,1.12,451327.1280850977
+2021-10-12 00:00:00,1.1366,1.1366,1.105,1.1169,765473.4585335917
+2021-10-11 23:00:00,1.1306,1.1383,1.1235,1.1365,306559.58634985413
+2021-10-11 22:00:00,1.1288,1.1348,1.1229,1.1313,205661.96898461197
+2021-10-11 21:00:00,1.1134,1.13,1.1123,1.128,501007.9752786794
+2021-10-11 20:00:00,1.1291,1.1291,1.1036,1.1136,2172697.313901596
+2021-10-11 19:00:00,1.1393,1.1463,1.1281,1.1296,426068.410293352
+2021-10-11 18:00:00,1.1455,1.147,1.1361,1.1394,982263.6524157112
+2021-10-11 17:00:00,1.1484,1.1526,1.1427,1.1455,321074.8437831905
+2021-10-11 16:00:00,1.1546,1.1572,1.1451,1.1494,343133.2786286405
+2021-10-11 15:00:00,1.1593,1.1593,1.1514,1.1546,220392.63750178015
+2021-10-11 14:00:00,1.1609,1.1657,1.15,1.1593,409233.9628013867
+2021-10-11 13:00:00,1.1535,1.1633,1.1489,1.1608,487338.581614797
+2021-10-11 12:00:00,1.1483,1.155,1.1431,1.1528,1298693.7100072254
+2021-10-11 11:00:00,1.1535,1.1581,1.14,1.1485,2049254.811125245
+2021-10-11 10:00:00,1.1642,1.1694,1.1514,1.1522,997521.1951682672
+2021-10-11 09:00:00,1.1716,1.1742,1.1609,1.1641,881400.3450131074
+2021-10-11 08:00:00,1.1765,1.1803,1.1701,1.1719,993136.136307834
+2021-10-11 07:00:00,1.1606,1.1822,1.1606,1.1769,1327003.651344478
+2021-10-11 06:00:00,1.159,1.1629,1.1577,1.1606,113715.74515223844
+2021-10-11 05:00:00,1.1608,1.1627,1.1538,1.1582,303324.10859505506
+2021-10-11 04:00:00,1.1671,1.1678,1.159,1.1604,604475.1689061809
+2021-10-11 03:00:00,1.1536,1.1678,1.1479,1.1668,1561045.4040069748
+2021-10-11 02:00:00,1.1445,1.1542,1.1445,1.1542,528113.583951551
+2021-10-11 01:00:00,1.1494,1.1582,1.1431,1.1448,932107.6114308052
+2021-10-11 00:00:00,1.1356,1.1518,1.1253,1.1493,884099.1530617638
+2021-10-10 23:00:00,1.1577,1.1615,1.1266,1.1354,989776.033892038
+2021-10-10 22:00:00,1.1474,1.1597,1.1401,1.1582,647932.6499664008
+2021-10-10 21:00:00,1.1709,1.1709,1.1382,1.1471,3258927.4781981776
+2021-10-10 20:00:00,1.1729,1.1878,1.1673,1.172,658477.9757573819
+2021-10-10 19:00:00,1.1801,1.1841,1.1712,1.1731,909204.1859823092
+2021-10-10 18:00:00,1.1759,1.1818,1.172,1.181,187826.7469130244
+2021-10-10 17:00:00,1.1811,1.1811,1.1632,1.1759,1728984.0585152465
+2021-10-10 16:00:00,1.188,1.1952,1.1773,1.1829,1521808.174029658
+2021-10-10 15:00:00,1.189,1.191,1.178,1.188,552639.3640065817
+2021-10-10 14:00:00,1.1824,1.1974,1.1799,1.189,457859.30831213546
+2021-10-10 13:00:00,1.1847,1.1922,1.1762,1.1813,401615.7144430223
+2021-10-10 12:00:00,1.2004,1.2035,1.1758,1.1845,799761.8201601743
+2021-10-10 11:00:00,1.1943,1.2002,1.1783,1.1999,1533101.175763295
+2021-10-10 10:00:00,1.1928,1.2022,1.185,1.1947,260511.8445715112
+2021-10-10 09:00:00,1.2058,1.2058,1.1834,1.1929,1479501.0133395365
+2021-10-10 08:00:00,1.2156,1.2184,1.1971,1.2061,1202339.6334940018
+2021-10-10 07:00:00,1.2218,1.2232,1.2048,1.2146,1072080.0227334928
+2021-10-10 06:00:00,1.1774,1.2292,1.1766,1.2206,3655966.563844536
+2021-10-10 05:00:00,1.1967,1.197,1.1752,1.1776,1036131.1067278188
+2021-10-10 04:00:00,1.1657,1.197,1.1619,1.197,3806266.6948160697
+2021-10-10 03:00:00,1.1523,1.17,1.1504,1.1659,632097.2847772815
+2021-10-10 02:00:00,1.149,1.1572,1.1408,1.1524,427727.7061096574
+2021-10-10 01:00:00,1.1422,1.155,1.1355,1.1495,2626693.804825989
+2021-10-10 00:00:00,1.1612,1.1749,1.1422,1.1422,2740137.342907357
+2021-10-09 23:00:00,1.1745,1.1748,1.1595,1.1608,206362.08053730335
+2021-10-09 22:00:00,1.1712,1.175,1.1591,1.1745,448363.4437411449
+2021-10-09 21:00:00,1.164,1.1784,1.1605,1.1716,555643.4170572382
+2021-10-09 20:00:00,1.1626,1.1674,1.1517,1.1639,1241027.0743017828
+2021-10-09 19:00:00,1.1763,1.1801,1.1608,1.1646,827108.7185311534
+2021-10-09 18:00:00,1.1756,1.1808,1.1638,1.1763,1051834.0928003483
+2021-10-09 17:00:00,1.197,1.1986,1.1633,1.1748,2241366.603732781
+2021-10-09 16:00:00,1.1534,1.208,1.1529,1.197,6174960.120629116
+2021-10-09 15:00:00,1.142,1.1681,1.1317,1.1535,3311566.508740345
+2021-10-09 14:00:00,1.1208,1.15,1.116,1.1429,2725628.1218778226
+2021-10-09 13:00:00,1.1096,1.1247,1.1076,1.1214,923237.1974511448
+2021-10-09 12:00:00,1.1096,1.122,1.1058,1.1088,1372136.857488071
+2021-10-09 11:00:00,1.0973,1.1273,1.0927,1.1097,4322069.468284943
+2021-10-09 10:00:00,1.0698,1.098,1.0698,1.0978,1295657.168438886
+2021-10-09 09:00:00,1.0674,1.0701,1.0662,1.0698,126484.0923596951
+2021-10-09 08:00:00,1.0721,1.0725,1.0655,1.0683,195904.990242254
+2021-10-09 07:00:00,1.0733,1.0733,1.0705,1.0721,193552.50486145556
+2021-10-09 06:00:00,1.0713,1.0759,1.0712,1.0733,281009.29523903254
+2021-10-09 05:00:00,1.0752,1.0766,1.0687,1.0716,286933.04901743896
+2021-10-09 04:00:00,1.0707,1.0753,1.0697,1.0753,263943.35866200115
+2021-10-09 03:00:00,1.0656,1.0716,1.0647,1.0699,456219.69484099885
+2021-10-09 02:00:00,1.0619,1.0667,1.059,1.0656,120427.1500849799
+2021-10-09 01:00:00,1.0694,1.0694,1.0603,1.0627,219051.17128427792
+2021-10-09 00:00:00,1.0639,1.0712,1.0564,1.0695,681658.966174175
+2021-10-08 23:00:00,1.0625,1.0653,1.058,1.063,128453.27028134388
+2021-10-08 22:00:00,1.0607,1.0669,1.0564,1.0632,372097.2167731597
+2021-10-08 21:00:00,1.059,1.0624,1.0563,1.0597,245776.12249839472
+2021-10-08 20:00:00,1.0751,1.076,1.0536,1.0588,658481.8367266268
+2021-10-08 19:00:00,1.0735,1.0756,1.0706,1.0751,268937.78755594266
+2021-10-08 18:00:00,1.0696,1.0793,1.0684,1.0737,270736.91989507363
+2021-10-08 17:00:00,1.0721,1.073,1.0667,1.069,128192.74887896368
+2021-10-08 16:00:00,1.0704,1.074,1.0685,1.0721,219582.59500042943
+2021-10-08 15:00:00,1.0799,1.0806,1.0684,1.0702,340793.1942965639
+2021-10-08 14:00:00,1.0674,1.08,1.0668,1.0798,217681.10008686932
+2021-10-08 13:00:00,1.0705,1.0746,1.0651,1.0678,525754.9646128032
+2021-10-08 12:00:00,1.0772,1.0778,1.0657,1.0707,465003.5437211267
+2021-10-08 11:00:00,1.079,1.0825,1.0747,1.0766,146187.9615010249
+2021-10-08 10:00:00,1.0765,1.0835,1.0735,1.079,176125.56291626388
+2021-10-08 09:00:00,1.09,1.0925,1.0748,1.0756,370690.9380794878
+2021-10-08 08:00:00,1.0797,1.0925,1.0755,1.0898,787028.6384624492
+2021-10-08 07:00:00,1.0769,1.0807,1.0735,1.0792,307466.7374783279
+2021-10-08 06:00:00,1.0659,1.0787,1.0648,1.0767,342679.7322311964
+2021-10-08 05:00:00,1.0644,1.0677,1.0593,1.0659,207363.68673165003
+2021-10-08 04:00:00,1.0651,1.0676,1.0625,1.0638,278773.03177307814
+2021-10-08 03:00:00,1.0695,1.071,1.0588,1.0651,276534.1546351502
+2021-10-08 02:00:00,1.0781,1.0786,1.069,1.07,216365.1914088313
+2021-10-08 01:00:00,1.0751,1.0795,1.0745,1.0774,145802.40760646237
+2021-10-08 00:00:00,1.0679,1.0785,1.0653,1.0761,259948.2531156263
+2021-10-07 23:00:00,1.0706,1.0729,1.0635,1.0674,267270.959368835
+2021-10-07 22:00:00,1.0769,1.0782,1.0661,1.0705,239796.36097603044
+2021-10-07 21:00:00,1.0751,1.0812,1.0738,1.0776,175098.0233702571
+2021-10-07 20:00:00,1.0726,1.0793,1.0726,1.0741,204880.6321133451
+2021-10-07 19:00:00,1.0689,1.0755,1.0689,1.0726,128154.40940189836
+2021-10-07 18:00:00,1.0702,1.0717,1.0645,1.0686,179141.76626886203
+2021-10-07 17:00:00,1.0708,1.0746,1.0681,1.0695,115467.15115120364
+2021-10-07 16:00:00,1.068,1.074,1.0589,1.0708,224427.4851139864
+2021-10-07 15:00:00,1.0636,1.0724,1.059,1.0674,232344.15661920383
+2021-10-07 14:00:00,1.0826,1.0828,1.0566,1.0641,516473.3195816616
+2021-10-07 13:00:00,1.0744,1.0826,1.0674,1.0815,290963.0760031014
+2021-10-07 12:00:00,1.0833,1.0861,1.0699,1.0745,254995.7796426982
+2021-10-07 11:00:00,1.0763,1.086,1.0758,1.0833,310890.7460074819
+2021-10-07 10:00:00,1.0834,1.0852,1.0721,1.0756,174185.53760179682
+2021-10-07 09:00:00,1.0927,1.094,1.0706,1.0832,864018.6724375467
+2021-10-07 08:00:00,1.0869,1.0936,1.0819,1.093,571695.3546013862
+2021-10-07 07:00:00,1.0673,1.088,1.0653,1.0874,371417.4116066751
+2021-10-07 06:00:00,1.0727,1.0834,1.0634,1.0691,329976.61635888537
+2021-10-07 05:00:00,1.0733,1.074,1.0604,1.073,290627.5844804358
+2021-10-07 04:00:00,1.0578,1.0766,1.0572,1.0738,383461.0956189195
+2021-10-07 03:00:00,1.0616,1.0629,1.053,1.0585,307742.58408556087
+2021-10-07 02:00:00,1.0575,1.0683,1.057,1.0614,212026.98759616667
+2021-10-07 01:00:00,1.0637,1.067,1.0435,1.0576,1007021.513782644
+2021-10-07 00:00:00,1.0765,1.0925,1.0552,1.0639,1633466.261860065
+2021-10-06 23:00:00,1.0775,1.0838,1.0764,1.0764,447902.7475732323
+2021-10-06 22:00:00,1.0801,1.084,1.0746,1.0771,511526.225723659
+2021-10-06 21:00:00,1.0765,1.0809,1.0736,1.0798,337253.56211844576
+2021-10-06 20:00:00,1.0856,1.0891,1.074,1.0766,650986.2552107796
+2021-10-06 19:00:00,1.0797,1.0869,1.0785,1.0856,320842.486632902
+2021-10-06 18:00:00,1.0899,1.0923,1.0743,1.0794,688331.6038068332
+2021-10-06 17:00:00,1.0931,1.0949,1.0853,1.0886,279920.5469222637
+2021-10-06 16:00:00,1.0941,1.1002,1.0841,1.0938,863664.1447075872
+2021-10-06 15:00:00,1.0975,1.1081,1.0887,1.0948,2010835.7962200197
+2021-10-06 14:00:00,1.0722,1.1023,1.0663,1.0975,1391951.5081451803
+2021-10-06 13:00:00,1.0511,1.0855,1.0488,1.0715,1917827.564489581
+2021-10-06 12:00:00,1.0341,1.0532,1.0331,1.0503,1149234.2617546157
+2021-10-06 11:00:00,1.034,1.0406,1.0317,1.034,454913.1900607648
+2021-10-06 10:00:00,1.03,1.0429,1.0235,1.0344,556608.9324431603
+2021-10-06 09:00:00,1.0269,1.0292,1.02,1.0292,1148651.822563755
+2021-10-06 08:00:00,1.0567,1.0592,1.0179,1.0262,1623470.8529691463
+2021-10-06 07:00:00,1.0648,1.0651,1.0537,1.0569,376085.1581295464
+2021-10-06 06:00:00,1.0641,1.0693,1.0637,1.0655,409925.6810050572
+2021-10-06 05:00:00,1.0627,1.0677,1.0597,1.0642,611375.5927982869
+2021-10-06 04:00:00,1.0679,1.0692,1.0588,1.063,949249.0825122852
+2021-10-06 03:00:00,1.0709,1.0715,1.065,1.0671,536412.7016738679
+2021-10-06 02:00:00,1.0696,1.0717,1.0638,1.0711,554680.37333763
+2021-10-06 01:00:00,1.0758,1.0762,1.0659,1.07,786374.3998352387
+2021-10-06 00:00:00,1.0847,1.0858,1.0735,1.0764,799394.7799502889
+2021-10-05 23:00:00,1.073,1.089,1.0708,1.0851,456522.8518914144
+2021-10-05 22:00:00,1.0779,1.0779,1.0699,1.0722,385546.12860785326
+2021-10-05 21:00:00,1.0695,1.0835,1.0666,1.0783,775594.8041551487
+2021-10-05 20:00:00,1.0723,1.0785,1.0674,1.0699,473369.1603717426
+2021-10-05 19:00:00,1.07,1.0787,1.0676,1.0719,559391.7810972679
+2021-10-05 18:00:00,1.064,1.0737,1.064,1.07,392164.64246301766
+2021-10-05 17:00:00,1.0656,1.0666,1.0602,1.064,233845.26070683848
+2021-10-05 16:00:00,1.0641,1.0699,1.0552,1.0655,637227.7772594634
+2021-10-05 15:00:00,1.0582,1.0711,1.0544,1.0641,1271749.8496172435
+2021-10-05 14:00:00,1.081,1.0827,1.0512,1.0578,1719854.4823358704
+2021-10-05 13:00:00,1.0636,1.0855,1.0578,1.0808,1078772.9722142653
+2021-10-05 12:00:00,1.0562,1.08,1.0524,1.0628,1467931.0035492438
+2021-10-05 11:00:00,1.0572,1.0616,1.0549,1.0555,933648.5757958626
+2021-10-05 10:00:00,1.0626,1.0677,1.0525,1.0567,985743.4370489572
+2021-10-05 09:00:00,1.0547,1.0628,1.046,1.0623,460207.7917776831
+2021-10-05 08:00:00,1.0546,1.056,1.0486,1.055,274487.96061559167
+2021-10-05 07:00:00,1.0507,1.0561,1.0493,1.0551,238369.67850927744
+2021-10-05 06:00:00,1.0502,1.0544,1.0477,1.0507,247896.45356264387
+2021-10-05 05:00:00,1.0414,1.0532,1.0409,1.0499,236405.5444760357
+2021-10-05 04:00:00,1.0469,1.0498,1.0389,1.0416,368617.3013081799
+2021-10-05 03:00:00,1.0453,1.0472,1.0399,1.0464,214334.9720873917
+2021-10-05 02:00:00,1.0444,1.0473,1.0409,1.0453,369839.8426752696
+2021-10-05 01:00:00,1.0494,1.057,1.044,1.0456,288111.3123132121
+2021-10-05 00:00:00,1.0434,1.0559,1.0387,1.049,470822.0155080563
+2021-10-04 23:00:00,1.0351,1.0592,1.0351,1.0434,616297.0360462319
+2021-10-04 22:00:00,1.0348,1.0388,1.0304,1.0359,139046.05560954928
+2021-10-04 21:00:00,1.04,1.0437,1.0281,1.0349,390552.91158833
+2021-10-04 20:00:00,1.0463,1.0479,1.0379,1.0407,353473.93967146566
+2021-10-04 19:00:00,1.0465,1.0499,1.0406,1.046,399775.6093266271
+2021-10-04 18:00:00,1.0503,1.0535,1.0425,1.0463,724889.2646466867
+2021-10-04 17:00:00,1.0394,1.0508,1.0302,1.0491,378070.3539859342
+2021-10-04 16:00:00,1.0322,1.0497,1.0297,1.0399,799333.3238934106
+2021-10-04 15:00:00,1.0238,1.0339,1.0059,1.0324,1450256.969985721
+2021-10-04 14:00:00,1.0483,1.0543,1.02,1.0249,817398.5737627877
+2021-10-04 13:00:00,1.0318,1.0517,1.0318,1.0484,455631.6273549258
+2021-10-04 12:00:00,1.0244,1.0337,1.0185,1.032,211786.4024222472
+2021-10-04 11:00:00,1.0321,1.0321,1.0134,1.0248,621238.8986067203
+2021-10-04 10:00:00,1.0326,1.0359,1.0289,1.0322,195717.0887250181
+2021-10-04 09:00:00,1.0344,1.0353,1.0281,1.0323,235980.09181496323
+2021-10-04 08:00:00,1.0417,1.0431,1.0295,1.0346,347967.44290038093
+2021-10-04 07:00:00,1.0309,1.0417,1.0291,1.0413,145244.94615884154
+2021-10-04 06:00:00,1.0357,1.0357,1.0285,1.0311,268694.16512547334
+2021-10-04 05:00:00,1.033,1.0374,1.0316,1.0358,447389.7111459357
+2021-10-04 04:00:00,1.0265,1.0352,1.0211,1.0331,405244.3660813524
+2021-10-04 03:00:00,1.0394,1.0394,1.0251,1.027,515089.5894693346
+2021-10-04 02:00:00,1.0426,1.043,1.0365,1.0394,540291.8247346424
+2021-10-04 01:00:00,1.0412,1.0497,1.0364,1.0431,639329.127981459
+2021-10-04 00:00:00,1.0561,1.0602,1.0412,1.0419,796348.8667120434
+2021-10-03 23:00:00,1.052,1.0577,1.0487,1.0561,742993.4276011633
+2021-10-03 22:00:00,1.0439,1.0572,1.0422,1.052,287034.623118186
+2021-10-03 21:00:00,1.0658,1.067,1.0411,1.044,1133138.367758177
+2021-10-03 20:00:00,1.0798,1.0831,1.0641,1.0654,542436.5039979387
+2021-10-03 19:00:00,1.0817,1.0879,1.0777,1.0808,401539.8912862232
+2021-10-03 18:00:00,1.0818,1.0892,1.0742,1.0823,540876.9655649425
+2021-10-03 17:00:00,1.0689,1.0871,1.0619,1.0818,869827.6345029827
+2021-10-03 16:00:00,1.0616,1.0693,1.0601,1.0684,561233.6309218412
+2021-10-03 15:00:00,1.0725,1.0769,1.0592,1.0616,554518.1666463733
+2021-10-03 14:00:00,1.0824,1.0842,1.0674,1.0722,907967.2442020806
+2021-10-03 13:00:00,1.0528,1.0869,1.0513,1.0825,1169815.9968862324
+2021-10-03 12:00:00,1.0533,1.0566,1.047,1.0528,390529.5531410506
+2021-10-03 11:00:00,1.0377,1.0591,1.0367,1.0533,913447.3261829078
+2021-10-03 10:00:00,1.0375,1.0425,1.0352,1.0384,266724.9707811181
+2021-10-03 09:00:00,1.0457,1.0458,1.0318,1.0369,549446.1797983771
+2021-10-03 08:00:00,1.043,1.051,1.0425,1.0458,379673.2285087924
+2021-10-03 07:00:00,1.0474,1.0498,1.0423,1.0436,203609.16072187453
+2021-10-03 06:00:00,1.0499,1.0505,1.0453,1.0474,247830.5876808697
+2021-10-03 05:00:00,1.0437,1.0523,1.0418,1.0502,222014.2073522973
+2021-10-03 04:00:00,1.0433,1.0484,1.0417,1.0429,282121.9147686757
+2021-10-03 03:00:00,1.0422,1.0444,1.0375,1.0426,684454.0183445669
+2021-10-03 02:00:00,1.0356,1.049,1.0349,1.0424,756011.019131846
+2021-10-03 01:00:00,1.0294,1.0389,1.0269,1.0362,733227.2738889924
+2021-10-03 00:00:00,1.0359,1.0493,1.0213,1.029,1160599.1788879798
+2021-10-02 23:00:00,1.0546,1.0615,1.0283,1.0362,1090591.65614893
+2021-10-02 22:00:00,1.0574,1.063,1.0539,1.0539,318638.2260992897
+2021-10-02 21:00:00,1.053,1.0593,1.0518,1.0574,349238.0835727354
+2021-10-02 20:00:00,1.0638,1.0724,1.0504,1.0511,1017895.4087876024
+2021-10-02 19:00:00,1.0487,1.066,1.0487,1.0632,872037.8485069167
+2021-10-02 18:00:00,1.0505,1.0532,1.0433,1.0485,141925.47767585257
+2021-10-02 17:00:00,1.0516,1.0581,1.046,1.0502,429583.2177236215
+2021-10-02 16:00:00,1.0407,1.0528,1.0339,1.0513,382441.7053222064
+2021-10-02 15:00:00,1.0412,1.045,1.0366,1.0408,365577.1792190368
+2021-10-02 14:00:00,1.0345,1.0416,1.0344,1.0401,492991.5955711543
+2021-10-02 13:00:00,1.0307,1.0413,1.0284,1.0344,369051.51317169657
+2021-10-02 12:00:00,1.0247,1.0442,1.024,1.0307,1095036.3480245215
+2021-10-02 11:00:00,1.0145,1.0271,1.0112,1.0256,228530.1010711764
+2021-10-02 10:00:00,1.0184,1.0198,1.012,1.0143,96796.89579668255
+2021-10-02 09:00:00,1.0137,1.0236,1.0137,1.0194,175998.62006199593
+2021-10-02 08:00:00,1.0174,1.0199,1.0089,1.0133,298589.64068327163
+2021-10-02 07:00:00,1.0227,1.023,1.0171,1.0177,336934.0598947865
+2021-10-02 06:00:00,1.0214,1.0238,1.0179,1.0227,129782.736548675
+2021-10-02 05:00:00,1.0168,1.0258,1.0149,1.0214,149832.41781991397
+2021-10-02 04:00:00,1.0131,1.0192,1.0118,1.0173,119038.71877468364
+2021-10-02 03:00:00,1.0244,1.0273,1.0117,1.0133,732273.1938941042
+2021-10-02 02:00:00,1.0296,1.034,1.0215,1.0241,492468.22367937234
+2021-10-02 01:00:00,1.0346,1.0403,1.029,1.0297,353563.53402605106
+2021-10-02 00:00:00,1.0427,1.0438,1.0283,1.0341,750514.3083823978
+2021-10-01 23:00:00,1.0318,1.0438,1.0282,1.0423,229198.96590563617
+2021-10-01 22:00:00,1.047,1.0594,1.0258,1.0318,1339517.729066617
+2021-10-01 21:00:00,1.0296,1.0483,1.0274,1.0471,485556.2426829245
+2021-10-01 20:00:00,1.0383,1.0383,1.0253,1.0295,657381.6329697036
+2021-10-01 19:00:00,1.0317,1.0407,1.0308,1.038,506683.92212659086
+2021-10-01 18:00:00,1.0286,1.0368,1.0249,1.0319,511140.8909917954
+2021-10-01 17:00:00,1.0293,1.0434,1.0245,1.0283,795382.8451364082
+2021-10-01 16:00:00,1.0251,1.0314,1.0211,1.0275,461511.0163908021
+2021-10-01 15:00:00,1.0163,1.0275,1.0129,1.0248,610498.8180821431
+2021-10-01 14:00:00,1.0172,1.0291,1.0048,1.0161,1271639.2221242802
+2021-10-01 13:00:00,1.0072,1.0686,1.0072,1.0172,3346486.681396855
+2021-10-01 12:00:00,1.0218,1.0293,1.0005,1.0061,1105728.845669282
+2021-10-01 11:00:00,1.006,1.0314,1.0029,1.022,1535026.061555348
+2021-10-01 10:00:00,0.97054,1.0174,0.97041,1.0062,3303130.8088368843
+2021-10-01 09:00:00,0.97397,0.9745,0.96899,0.97042,94510.68995313456
+2021-10-01 08:00:00,0.97182,0.9753,0.96786,0.97454,380547.7290915949
+2021-10-01 07:00:00,0.95751,0.97583,0.95589,0.97136,489789.5744236257
+2021-10-01 06:00:00,0.95848,0.96056,0.95373,0.9578,153312.18336739604
+2021-10-01 05:00:00,0.95398,0.9589,0.95027,0.95848,127698.2408598206
+2021-10-01 04:00:00,0.94956,0.95519,0.94865,0.95406,43612.82214707388
+2021-10-01 03:00:00,0.94859,0.95236,0.94753,0.94956,87495.01941477665
+2021-10-01 02:00:00,0.95391,0.95598,0.94447,0.94784,174436.27973901416
+2021-10-01 01:00:00,0.952,0.95393,0.94604,0.95217,169018.33838954192
+2021-10-01 00:00:00,0.95379,0.96032,0.94988,0.95241,315936.71588374325
+2021-09-30 23:00:00,0.95186,0.95373,0.94612,0.9537,65579.4543293221
+2021-09-30 22:00:00,0.95034,0.9536,0.94793,0.95143,63363.66557721439
+2021-09-30 21:00:00,0.94193,0.95219,0.94175,0.95105,118171.72690493905
+2021-09-30 20:00:00,0.94555,0.94834,0.93805,0.94198,182416.92080905216
+2021-09-30 19:00:00,0.95549,0.95787,0.94562,0.94583,209550.39655041328
+2021-09-30 18:00:00,0.9464,0.95683,0.9438,0.95581,431880.49524747935
+2021-09-30 17:00:00,0.94203,0.9496,0.94144,0.94656,173806.3340090764
+2021-09-30 16:00:00,0.9451,0.94614,0.93632,0.94148,100248.69606427832
+2021-09-30 15:00:00,0.94004,0.948,0.93681,0.94539,181179.099581817
+2021-09-30 14:00:00,0.94063,0.9415,0.93411,0.93984,228607.2525056858
+2021-09-30 13:00:00,0.9472,0.95079,0.94082,0.94082,234572.2270373874
+2021-09-30 12:00:00,0.93831,0.95353,0.93829,0.94668,286639.559683316
+2021-09-30 11:00:00,0.9309,0.9391,0.9309,0.93759,285751.4408167016
+2021-09-30 10:00:00,0.93679,0.94026,0.92928,0.93114,245531.3616440147
+2021-09-30 09:00:00,0.94057,0.94057,0.93679,0.93711,50794.248122792
+2021-09-30 07:00:00,0.94504,0.9467,0.9375,0.94158,280078.74257487635
+2021-09-30 06:00:00,0.9509,0.9517,0.9441,0.94411,198723.81450522132
+2021-09-30 05:00:00,0.95512,0.9567,0.94882,0.95072,149812.4085294603
+2021-09-30 04:00:00,0.95986,0.96438,0.95298,0.9545,257901.67844324157
+2021-09-30 03:00:00,0.95822,0.95986,0.94983,0.9594,262176.53310968867
+2021-09-30 02:00:00,0.95383,0.9598,0.94842,0.9579,368048.3784205045
+2021-09-30 01:00:00,0.9454,0.95843,0.9401,0.95299,406481.9605415938
+2021-09-30 00:00:00,0.9267,0.94579,0.92218,0.94473,592766.775039785
+2021-09-29 23:00:00,0.92375,0.93016,0.92096,0.92788,136503.47823413849
+2021-09-29 22:00:00,0.91635,0.92434,0.91128,0.92375,119080.77221827793
+2021-09-29 21:00:00,0.9154,0.91935,0.9111,0.91585,301031.94943095936
+2021-09-29 20:00:00,0.91849,0.92028,0.90621,0.91547,365512.1233352991
+2021-09-29 19:00:00,0.92172,0.92647,0.9166,0.91855,579432.7735530973
+2021-09-29 18:00:00,0.92183,0.93039,0.91791,0.92246,431661.6697401676
+2021-09-29 17:00:00,0.93301,0.9362,0.9213,0.92164,341346.2564928863
+2021-09-29 16:00:00,0.93829,0.942,0.9312,0.9336,438393.3097335455
+2021-09-29 15:00:00,0.95252,0.95569,0.93315,0.93755,753053.9475445965
+2021-09-29 14:00:00,0.95615,0.96614,0.9441,0.95073,1154837.4665970816
+2021-09-29 13:00:00,0.92347,0.9934,0.92347,0.95536,5553275.616595694
+2021-09-29 12:00:00,0.9267,0.9312,0.918,0.92286,651965.6747274884
+2021-09-29 11:00:00,0.9301,0.9309,0.924,0.9256,889612.4598864217
+2021-09-29 10:00:00,0.9188,0.93109,0.9188,0.93029,720124.513307154
+2021-09-29 09:00:00,0.9223,0.9223,0.91686,0.91897,314894.8402367252
+2021-09-29 08:00:00,0.92568,0.926,0.92,0.92243,144827.1179296965
+2021-09-29 07:00:00,0.92528,0.92627,0.92331,0.92553,67107.0217067478
+2021-09-29 06:00:00,0.92079,0.9272,0.917,0.92528,344258.87860185065
+2021-09-29 05:00:00,0.9206,0.92169,0.9147,0.92108,123873.22415099108
+2021-09-29 04:00:00,0.91552,0.92493,0.9144,0.92026,305873.49141380127
+2021-09-29 03:00:00,0.90868,0.9165,0.90478,0.91495,194218.90551025185
+2021-09-29 02:00:00,0.90384,0.9111,0.9034,0.90842,147716.0785139084
+2021-09-29 01:00:00,0.90231,0.91203,0.89926,0.90384,379733.6374036644
+2021-09-29 00:00:00,0.89356,0.90839,0.88667,0.90232,835170.1832794736
+2021-09-28 23:00:00,0.90706,0.91072,0.891,0.89355,574814.3558170826
+2021-09-28 22:00:00,0.91959,0.91959,0.90654,0.90691,125945.21980531373
+2021-09-28 21:00:00,0.91123,0.9195,0.91123,0.91888,80448.63601261702
+2021-09-28 20:00:00,0.91005,0.91753,0.90851,0.91161,207382.6453728458
+2021-09-28 19:00:00,0.9084,0.91294,0.90452,0.90719,255674.2512696217
+2021-09-28 18:00:00,0.90583,0.91405,0.9005,0.9086,286145.38690589403
+2021-09-28 17:00:00,0.90949,0.91244,0.90265,0.90616,272264.1582806988
+2021-09-28 16:00:00,0.91469,0.92064,0.90837,0.91005,222342.55899719676
+2021-09-28 15:00:00,0.91902,0.92054,0.9133,0.91498,267520.69680502854
+2021-09-28 14:00:00,0.93025,0.9318,0.91408,0.91871,861467.284983632
+2021-09-28 13:00:00,0.92766,0.941,0.92766,0.93026,468368.0771177874
+2021-09-28 12:00:00,0.9387,0.94136,0.9272,0.92879,106510.78560298232
+2021-09-28 11:00:00,0.92686,0.94361,0.9249,0.93868,234327.07260006585
+2021-09-28 10:00:00,0.92684,0.92872,0.92263,0.9264,98064.03858151886
+2021-09-28 09:00:00,0.92656,0.93072,0.9219,0.92604,189523.62286639903
+2021-09-28 08:00:00,0.92729,0.9321,0.92147,0.92628,232944.1506546139
+2021-09-28 07:00:00,0.93345,0.93487,0.9216,0.92723,294238.2974920104
+2021-09-28 06:00:00,0.93367,0.93498,0.92704,0.9327,70946.4532712791
+2021-09-28 05:00:00,0.93746,0.93868,0.93125,0.93389,137714.73227051552
+2021-09-28 04:00:00,0.93426,0.93949,0.93381,0.93812,73911.25102475962
+2021-09-28 03:00:00,0.93183,0.93541,0.93053,0.93435,142253.9442327365
+2021-09-28 02:00:00,0.93438,0.93681,0.92868,0.93199,89817.94324511947
+2021-09-28 01:00:00,0.92765,0.93573,0.92173,0.93397,121868.28378229364
+2021-09-28 00:00:00,0.922,0.93384,0.92015,0.92736,193468.73478058225
+2021-09-27 23:00:00,0.93814,0.93965,0.92146,0.92198,251128.00691013783
+2021-09-27 22:00:00,0.93771,0.94238,0.93451,0.9383,140119.48482142677
+2021-09-27 21:00:00,0.92441,0.93896,0.92221,0.93732,213898.6184094456
+2021-09-27 20:00:00,0.92981,0.93451,0.92005,0.92521,536169.3705371033
+2021-09-27 19:00:00,0.9338,0.9375,0.92988,0.93068,130029.72673330749
+2021-09-27 18:00:00,0.9367,0.9413,0.9296,0.9347,214648.33264474545
+2021-09-27 17:00:00,0.94063,0.94271,0.93415,0.93739,177430.24998000645
+2021-09-27 16:00:00,0.94626,0.94874,0.93163,0.9406,441630.9048218844
+2021-09-27 15:00:00,0.9458,0.9489,0.94072,0.94703,396869.8672155117
+2021-09-27 14:00:00,0.95569,0.96994,0.94308,0.94619,821795.8344215223
+2021-09-27 13:00:00,0.95848,0.96163,0.95303,0.95587,164687.4304457978
+2021-09-27 12:00:00,0.96266,0.965,0.95121,0.95838,177556.99029404428
+2021-09-27 11:00:00,0.96257,0.96628,0.96084,0.9643,133305.2844187892
+2021-09-27 10:00:00,0.95869,0.96614,0.95706,0.9626,354640.95274838764
+2021-09-27 09:00:00,0.96284,0.96918,0.95261,0.9581,490657.5266659658
+2021-09-27 08:00:00,0.96141,0.96571,0.95865,0.96232,239353.0655933245
+2021-09-27 07:00:00,0.96535,0.96929,0.96112,0.96156,597240.6383685962
+2021-09-27 06:00:00,0.9737,0.97986,0.96417,0.96529,326174.46353634354
+2021-09-27 05:00:00,0.96707,0.97539,0.96687,0.97279,308141.33266862936
+2021-09-27 04:00:00,0.9708,0.97304,0.96555,0.967,431890.3173126639
+2021-09-27 03:00:00,0.97579,0.9798,0.96719,0.9703,554632.3932241695
+2021-09-27 02:00:00,0.97873,0.98193,0.97052,0.9759,619084.9680659628
+2021-09-27 01:00:00,0.96191,0.97973,0.96009,0.97844,747073.8683188314
+2021-09-27 00:00:00,0.94428,0.9653,0.93699,0.96168,498596.3349180074
+2021-09-26 23:00:00,0.93748,0.94673,0.93325,0.9454,375882.5603644751
+2021-09-26 22:00:00,0.94642,0.95786,0.93614,0.93725,303031.1497510732
+2021-09-26 21:00:00,0.95002,0.9511,0.94433,0.94698,99203.65390436182
+2021-09-26 20:00:00,0.94478,0.95219,0.94478,0.94988,179618.20305105386
+2021-09-26 19:00:00,0.94459,0.9485,0.9413,0.9444,288435.64938384463
+2021-09-26 18:00:00,0.94504,0.94977,0.94451,0.94454,266836.6518322375
+2021-09-26 17:00:00,0.94164,0.94872,0.93633,0.94544,317753.9774007561
+2021-09-26 16:00:00,0.94934,0.95202,0.93968,0.9423,260963.5037032548
+2021-09-26 15:00:00,0.94714,0.94999,0.94317,0.94905,271493.91433708736
+2021-09-26 14:00:00,0.946,0.95055,0.93916,0.94655,443621.1982073693
+2021-09-26 13:00:00,0.9491,0.9508,0.94315,0.946,330623.14477181924
+2021-09-26 12:00:00,0.94365,0.95517,0.94365,0.94885,702310.8577377714
+2021-09-26 11:00:00,0.93511,0.94365,0.93511,0.94245,363172.4899352752
+2021-09-26 10:00:00,0.93879,0.94304,0.9311,0.93481,574410.1986190758
+2021-09-26 09:00:00,0.90529,0.94647,0.9047,0.93832,1428511.8244080858
+2021-09-26 08:00:00,0.8996,0.90789,0.89309,0.90529,700540.2477023195
+2021-09-26 07:00:00,0.9172,0.92487,0.89317,0.89923,1932632.631270402
+2021-09-26 06:00:00,0.92127,0.9266,0.91661,0.91765,798894.5209858884
+2021-09-26 05:00:00,0.92469,0.92729,0.91914,0.92129,189868.76778909224
+2021-09-26 04:00:00,0.92743,0.92743,0.9165,0.92469,628060.3861704101
+2021-09-26 03:00:00,0.92111,0.92993,0.91642,0.92736,501491.7055100905
+2021-09-26 02:00:00,0.92927,0.93,0.91401,0.92131,774464.0035567124
+2021-09-26 01:00:00,0.93036,0.93733,0.92474,0.92927,307264.6848523145
+2021-09-26 00:00:00,0.94067,0.94368,0.92616,0.93025,617060.0299823148
+2021-09-25 23:00:00,0.94,0.94546,0.93471,0.941,503333.75744080805
+2021-09-25 22:00:00,0.93983,0.94273,0.9358,0.93966,413801.73478755966
+2021-09-25 21:00:00,0.9354,0.93986,0.92678,0.93985,232613.43320083417
+2021-09-25 20:00:00,0.94091,0.94091,0.92902,0.93506,291527.72383374535
+2021-09-25 19:00:00,0.936,0.94126,0.93008,0.94077,254715.5167032116
+2021-09-25 18:00:00,0.94255,0.94814,0.9323,0.93561,479484.39622946567
+2021-09-25 17:00:00,0.9457,0.94875,0.94138,0.94234,289074.2323678795
+2021-09-25 16:00:00,0.94129,0.9499,0.93551,0.94568,692228.3883371023
+2021-09-25 15:00:00,0.93302,0.945,0.92912,0.9413,560918.9146841486
+2021-09-25 14:00:00,0.93916,0.94275,0.92898,0.9338,476436.3436796613
+2021-09-25 13:00:00,0.94089,0.94795,0.9353,0.94141,503793.6245108261
+2021-09-25 12:00:00,0.9387,0.94521,0.9382,0.93961,560048.824043798
+2021-09-25 11:00:00,0.94396,0.94451,0.93476,0.9405,171398.97675578305
+2021-09-25 10:00:00,0.94721,0.95273,0.94259,0.94431,296546.763445358
+2021-09-25 09:00:00,0.94179,0.9521,0.9407,0.9477,674474.1557232428
+2021-09-25 08:00:00,0.94062,0.94501,0.91718,0.94178,1162154.129245323
+2021-09-25 07:00:00,0.95108,0.95196,0.93902,0.93972,250288.24092261176
+2021-09-25 06:00:00,0.94431,0.9547,0.94239,0.95121,278301.63589429576
+2021-09-25 05:00:00,0.9469,0.95064,0.94072,0.94222,169696.56867188198
+2021-09-25 04:00:00,0.94667,0.95845,0.94637,0.94682,226268.78509175
+2021-09-25 03:00:00,0.94066,0.95159,0.93802,0.94705,170840.48364618752
+2021-09-25 02:00:00,0.94489,0.95398,0.93904,0.94031,275241.7727932947
+2021-09-25 01:00:00,0.94944,0.95056,0.93037,0.94486,433211.1926274629
+2021-09-25 00:00:00,0.94501,0.95244,0.9365,0.94913,456885.1759122315
+2021-09-24 23:00:00,0.9529,0.95395,0.93688,0.94504,487291.21682913136
+2021-09-24 22:00:00,0.95591,0.95887,0.9451,0.95236,729747.6265962758
+2021-09-24 21:00:00,0.94686,0.95967,0.94531,0.95458,617055.3380029212
+2021-09-24 20:00:00,0.93452,0.94749,0.93217,0.94716,754483.2686269921
+2021-09-24 19:00:00,0.92631,0.93817,0.926,0.9345,284309.7056486702
+2021-09-24 18:00:00,0.92343,0.93059,0.92188,0.92785,278371.5017123577
+2021-09-24 17:00:00,0.9301,0.93056,0.91915,0.92279,303071.2549030468
+2021-09-24 16:00:00,0.92239,0.93353,0.91797,0.9302,757288.5358958398
+2021-09-24 15:00:00,0.9318,0.9322,0.91643,0.92352,637713.2388839462
+2021-09-24 14:00:00,0.9235,0.93972,0.92074,0.93103,1302090.0741806498
+2021-09-24 13:00:00,0.90682,0.925,0.89686,0.92314,1812083.7317501835
+2021-09-24 12:00:00,0.91879,0.91976,0.90281,0.9069,884404.3119709549
+2021-09-24 11:00:00,0.90949,0.92338,0.88676,0.92,2174866.903750734
+2021-09-24 10:00:00,0.92224,0.92956,0.90767,0.91067,2121375.142083228
+2021-09-24 09:00:00,0.97613,0.97613,0.92139,0.922,3830439.0561730578
+2021-09-24 08:00:00,0.98341,0.99297,0.97449,0.97508,428717.1857381272
+2021-09-24 07:00:00,0.97132,0.98943,0.97132,0.98348,1385281.8555924469
+2021-09-24 06:00:00,0.97671,0.9844,0.97134,0.97162,254737.31629419647
+2021-09-24 05:00:00,0.98219,0.98319,0.97,0.97667,179165.91874765325
+2021-09-24 04:00:00,0.98252,0.98591,0.97833,0.98323,227496.11990172823
+2021-09-24 03:00:00,0.98961,0.99224,0.98155,0.98268,153981.63801407636
+2021-09-24 02:00:00,0.99,0.99222,0.98557,0.9893,167848.67470742925
+2021-09-24 01:00:00,0.99769,1.0008,0.98791,0.99,277368.0313402251
+2021-09-24 00:00:00,1.0019,1.0031,0.99453,0.9968,293495.8216255796
+2021-09-23 23:00:00,0.99217,1.0027,0.98813,1.0023,430718.170112822
+2021-09-23 22:00:00,0.98924,0.99492,0.98401,0.99095,562644.5196002673
+2021-09-23 21:00:00,0.99486,0.99869,0.98806,0.98917,123957.41642771664
+2021-09-23 20:00:00,1.002,1.0033,0.99271,0.99477,143555.35531479804
+2021-09-23 19:00:00,0.99836,1.0103,0.99578,1.0016,417258.1322051189
+2021-09-23 18:00:00,0.99723,0.9993,0.99112,0.99752,244490.2314322297
+2021-09-23 17:00:00,0.98257,0.99963,0.98257,0.99723,795266.0415376992
+2021-09-23 16:00:00,0.9791,0.98658,0.97691,0.98196,313567.95135615044
+2021-09-23 15:00:00,0.996,0.99714,0.97827,0.97976,437897.7755296513
+2021-09-23 14:00:00,0.99329,1.001,0.99055,0.996,412837.6907291188
+2021-09-23 13:00:00,0.97964,0.99344,0.97855,0.993,363999.6080181903
+2021-09-23 12:00:00,0.97664,0.9893,0.97211,0.98051,694601.214720158
+2021-09-23 11:00:00,0.98318,0.9853,0.96858,0.97557,354162.7156333217
+2021-09-23 10:00:00,0.99582,0.99917,0.97882,0.98481,480333.6297598416
+2021-09-23 09:00:00,0.99073,1.0016,0.98796,0.99701,263136.2263271825
+2021-09-23 08:00:00,1.0029,1.0052,0.9891,0.9906,277158.6581164106
+2021-09-23 07:00:00,1.0074,1.0084,0.99836,1.0032,300178.5385004219
+2021-09-23 06:00:00,0.99827,1.0089,0.99568,1.0074,283850.48345923447
+2021-09-23 05:00:00,1.0024,1.007,0.99389,0.9977,292549.1186942745
+2021-09-23 04:00:00,1.0104,1.0143,1.0023,1.0023,628375.5495133247
+2021-09-23 03:00:00,1.0001,1.017,0.99378,1.0102,752881.4319012101
+2021-09-23 02:00:00,0.99707,1.0015,0.99244,1.0001,248073.71817783863
+2021-09-23 01:00:00,0.98495,0.99842,0.98147,0.99707,330464.86986935145
+2021-09-23 00:00:00,1.0033,1.0142,0.97644,0.98495,1748059.6803406044
+2021-09-22 23:00:00,1.0048,1.0086,0.99216,1.0037,519209.2513209035
+2021-09-22 22:00:00,0.99468,1.0098,0.99338,1.0046,631056.8416956894
+2021-09-22 21:00:00,0.99243,1.005,0.98582,0.9949,938303.7765378298
+2021-09-22 20:00:00,0.9867,0.996,0.9819,0.99319,620438.5002049846
+2021-09-22 19:00:00,0.97155,0.99472,0.9715,0.9871,1320060.4612233322
+2021-09-22 18:00:00,0.96591,0.99457,0.96293,0.97171,2073103.454281888
+2021-09-22 17:00:00,0.98276,0.98532,0.96169,0.9673,708307.9455968693
+2021-09-22 16:00:00,0.96741,0.98775,0.96048,0.98352,1367828.3973154705
+2021-09-22 15:00:00,0.94094,0.9767,0.94094,0.96687,3078814.550081766
+2021-09-22 14:00:00,0.93028,0.95404,0.9285,0.94051,906203.9648681852
+2021-09-22 13:00:00,0.92661,0.93615,0.92227,0.93028,419244.33146192896
+2021-09-22 12:00:00,0.92038,0.92982,0.91685,0.92754,140678.17354084292
+2021-09-22 11:00:00,0.93424,0.93659,0.91757,0.92003,588531.5800079071
+2021-09-22 10:00:00,0.9415,0.94386,0.93,0.93311,281117.92737657594
+2021-09-22 09:00:00,0.93695,0.9485,0.92856,0.94098,484097.8079198621
+2021-09-22 08:00:00,0.94549,0.946,0.93321,0.9366,347737.4689444386
+2021-09-22 07:00:00,0.93892,0.9491,0.93401,0.94467,881850.3563194459
+2021-09-22 06:00:00,0.93098,0.94389,0.9196,0.93859,629367.1884320279
+2021-09-22 05:00:00,0.91077,0.93448,0.91077,0.92874,934197.7230365116
+2021-09-22 04:00:00,0.92326,0.92622,0.9066,0.9094,813452.6334828844
+2021-09-22 03:00:00,0.90151,0.93941,0.90088,0.92274,1789574.5631290346
+2021-09-22 02:00:00,0.90441,0.90827,0.89483,0.90151,421414.4947163251
+2021-09-22 01:00:00,0.87692,0.90934,0.8718,0.9042,905821.4163978192
+2021-09-22 00:00:00,0.87497,0.89367,0.86847,0.8768,1944163.533932144
+2021-09-21 23:00:00,0.86917,0.87959,0.86372,0.87444,1002019.316651046
+2021-09-21 22:00:00,0.9014,0.90513,0.86674,0.86915,1012163.3219874768
+2021-09-21 21:00:00,0.8767,0.91042,0.859,0.90264,1763876.5552102246
+2021-09-21 20:00:00,0.8985,0.9054,0.87417,0.87757,1063812.0141565094
+2021-09-21 19:00:00,0.9097,0.91418,0.89709,0.8982,666850.0590813905
+2021-09-21 18:00:00,0.90839,0.92097,0.90511,0.90988,664108.6867827906
+2021-09-21 17:00:00,0.91707,0.92049,0.90388,0.90866,943748.1759867908
+2021-09-21 16:00:00,0.93657,0.93945,0.91657,0.91697,699530.6796776382
+2021-09-21 15:00:00,0.92193,0.9415,0.92041,0.93743,670726.6396587893
+2021-09-21 14:00:00,0.94134,0.94203,0.9131,0.92275,1196302.7592547038
+2021-09-21 13:00:00,0.9448,0.94659,0.93456,0.93947,792546.7681444883
+2021-09-21 12:00:00,0.94948,0.95955,0.9434,0.9452,710095.5080927479
+2021-09-21 11:00:00,0.95289,0.9569,0.9475,0.94959,803580.0319831115
+2021-09-21 10:00:00,0.94516,0.95478,0.93912,0.95287,699712.4032195483
+2021-09-21 09:00:00,0.9492,0.95329,0.94347,0.94517,912995.1257939712
+2021-09-21 08:00:00,0.95237,0.95799,0.94339,0.94915,637049.413821696
+2021-09-21 07:00:00,0.94246,0.95357,0.93825,0.95206,567685.0441539059
+2021-09-21 06:00:00,0.93525,0.94631,0.93467,0.94193,550597.3801071666
+2021-09-21 05:00:00,0.9324,0.9391,0.92361,0.9346,340916.66807468823
+2021-09-21 04:00:00,0.9482,0.95768,0.9313,0.93241,647472.3404047678
+2021-09-21 03:00:00,0.94531,0.9538,0.9341,0.94838,600429.6736703914
+2021-09-21 02:00:00,0.94019,0.9549,0.93437,0.94598,1835909.9408432343
+2021-09-21 01:00:00,0.89267,0.94772,0.89016,0.93999,3969415.7191365208
+2021-09-21 00:00:00,0.92248,0.92254,0.8658,0.89234,5619794.688003516
+2021-09-20 23:00:00,0.92523,0.932,0.91128,0.92142,1292305.4858560206
+2021-09-20 22:00:00,0.9272,0.94137,0.92044,0.9251,1193964.2556118746
+2021-09-20 21:00:00,0.92013,0.93543,0.91993,0.92681,604753.2979081607
+2021-09-20 20:00:00,0.92312,0.928,0.90807,0.92012,620197.3313126414
+2021-09-20 19:00:00,0.91869,0.925,0.90308,0.92399,1500206.3370214417
+2021-09-20 18:00:00,0.93811,0.94059,0.91544,0.91872,1118712.5583005983
+2021-09-20 17:00:00,0.93269,0.94141,0.92768,0.93781,714718.4162696224
+2021-09-20 16:00:00,0.93424,0.94399,0.9282,0.93317,1694851.3191598845
+2021-09-20 15:00:00,0.93062,0.94929,0.92102,0.9351,1135422.827599446
+2021-09-20 14:00:00,0.94128,0.9418,0.92654,0.9307,1516889.2135699242
+2021-09-20 13:00:00,0.91691,0.94256,0.90526,0.94162,2019660.550308594
+2021-09-20 12:00:00,0.91986,0.9318,0.87495,0.91691,5156668.378610441
+2021-09-20 11:00:00,0.95245,0.95485,0.9005,0.91904,4905096.56975509
+2021-09-20 10:00:00,0.96312,0.97244,0.94631,0.95291,1742751.0118565422
+2021-09-20 09:00:00,0.9703,0.97545,0.96216,0.96312,268329.031707631
+2021-09-20 08:00:00,0.95774,0.9729,0.95379,0.97109,3264149.1357102217
+2021-09-20 07:00:00,0.9853,0.99121,0.94801,0.95801,2326580.922138269
+2021-09-20 06:00:00,0.98979,0.99257,0.98028,0.9853,431838.1393547637
+2021-09-20 05:00:00,0.98747,0.99393,0.98327,0.98987,342137.7330702197
+2021-09-20 04:00:00,0.98143,0.9927,0.97045,0.98851,593265.9370582046
+2021-09-20 03:00:00,0.99778,1.0008,0.96385,0.9816,3706500.774201452
+2021-09-20 02:00:00,1.0269,1.0269,0.9908,0.9981,1674180.8211606045
+2021-09-20 01:00:00,1.0165,1.0275,1.0111,1.0271,489502.2317651376
+2021-09-20 00:00:00,1.0482,1.0497,0.9959,1.0159,3888346.173053312
+2021-09-19 23:00:00,1.0459,1.0505,1.0387,1.048,441634.49557897536
+2021-09-19 22:00:00,1.0676,1.0697,1.037,1.0469,1639095.3582325622
+2021-09-19 21:00:00,1.075,1.0762,1.0626,1.0674,148535.73628093474
+2021-09-19 20:00:00,1.0631,1.0777,1.0602,1.0753,348381.8785021196
+2021-09-19 19:00:00,1.0689,1.07,1.0607,1.0633,282556.9547240903
+2021-09-19 18:00:00,1.0626,1.0699,1.0606,1.0689,222620.82809826304
+2021-09-19 17:00:00,1.0672,1.0701,1.0592,1.0625,324199.71516018064
+2021-09-19 16:00:00,1.067,1.0712,1.0655,1.0672,173393.45504552632
+2021-09-19 15:00:00,1.0675,1.0714,1.0661,1.0671,215631.21556173588
+2021-09-19 14:00:00,1.0623,1.0693,1.0614,1.0674,395305.2478522516
+2021-09-19 13:00:00,1.0629,1.066,1.0572,1.0624,469362.8550296029
+2021-09-19 12:00:00,1.0595,1.0658,1.0567,1.063,762343.0399440395
+2021-09-19 11:00:00,1.076,1.076,1.0565,1.0596,1263990.0098917456
+2021-09-19 10:00:00,1.0821,1.0829,1.0755,1.0758,214125.1308514484
+2021-09-19 09:00:00,1.0812,1.0841,1.0791,1.082,322619.9196668288
+2021-09-19 08:00:00,1.0819,1.0834,1.0803,1.0816,128332.9949204526
+2021-09-19 07:00:00,1.0779,1.0834,1.0772,1.082,115711.01545366277
+2021-09-19 06:00:00,1.0768,1.0783,1.0739,1.0778,69674.50241996857
+2021-09-19 05:00:00,1.0729,1.0775,1.0705,1.0773,83619.98608513006
+2021-09-19 04:00:00,1.0675,1.0731,1.0669,1.0729,36716.04195421712
+2021-09-19 03:00:00,1.0744,1.0758,1.0669,1.0677,82169.93144557087
+2021-09-19 02:00:00,1.0763,1.0779,1.0721,1.0739,118709.01642011624
+2021-09-19 01:00:00,1.0702,1.0786,1.0647,1.0763,215163.41309237276
+2021-09-19 00:00:00,1.0754,1.0776,1.0691,1.0701,97602.22433342108
+2021-09-18 23:00:00,1.0736,1.0777,1.0701,1.0758,131939.23945019758
+2021-09-18 22:00:00,1.07,1.0757,1.0684,1.0734,186115.8290943482
+2021-09-18 21:00:00,1.0703,1.0745,1.067,1.0702,125700.5046522443
+2021-09-18 20:00:00,1.0772,1.0772,1.0651,1.0711,897606.3467261781
+2021-09-18 19:00:00,1.0776,1.0778,1.0728,1.0765,294945.66502053005
+2021-09-18 18:00:00,1.0801,1.0804,1.0734,1.0776,135991.3936479353
+2021-09-18 17:00:00,1.0776,1.0836,1.0743,1.0814,210736.33766211063
+2021-09-18 16:00:00,1.0842,1.0858,1.0762,1.0776,184415.0276441009
+2021-09-18 15:00:00,1.0877,1.0879,1.0806,1.0838,127956.9013396428
+2021-09-18 14:00:00,1.0849,1.0893,1.0839,1.0878,170628.11028463132
+2021-09-18 13:00:00,1.089,1.091,1.08,1.0853,155010.091088951
+2021-09-18 12:00:00,1.0793,1.0935,1.0771,1.0891,774018.4941656479
+2021-09-18 11:00:00,1.0852,1.087,1.077,1.0791,423532.5398037207
+2021-09-18 10:00:00,1.0866,1.0905,1.0848,1.0851,114475.11580581944
+2021-09-18 09:00:00,1.0863,1.09,1.083,1.0871,158167.54343026134
+2021-09-18 08:00:00,1.0873,1.0892,1.0854,1.0858,528377.0073486371
+2021-09-18 07:00:00,1.087,1.0905,1.0838,1.0865,186863.8226911347
+2021-09-18 06:00:00,1.0888,1.0953,1.086,1.087,887830.0332183467
+2021-09-18 05:00:00,1.0841,1.0887,1.0803,1.0874,563549.8395405312
+2021-09-18 04:00:00,1.078,1.0847,1.0778,1.0837,360705.6374180672
+2021-09-18 03:00:00,1.0732,1.0795,1.0726,1.0779,325351.3507859964
+2021-09-18 02:00:00,1.0723,1.0747,1.071,1.0729,129668.37420571483
+2021-09-18 01:00:00,1.073,1.0737,1.0679,1.0722,196536.63896417545
+2021-09-18 00:00:00,1.067,1.0749,1.057,1.0725,334054.4419804878
+2021-09-17 23:00:00,1.0579,1.0668,1.0563,1.0668,221021.6878944132
+2021-09-17 22:00:00,1.0677,1.0726,1.0555,1.0575,374325.7493731649
+2021-09-17 21:00:00,1.0635,1.0677,1.0572,1.0677,416641.55168725125
+2021-09-17 20:00:00,1.0766,1.0766,1.0634,1.0635,183125.73838726996
+2021-09-17 19:00:00,1.0727,1.0767,1.0697,1.0758,164199.73908706382
+2021-09-17 18:00:00,1.067,1.0728,1.0609,1.0728,633306.0158684549
+2021-09-17 17:00:00,1.0742,1.0803,1.0654,1.0676,657757.5913187797
+2021-09-17 16:00:00,1.0701,1.0765,1.0646,1.0738,393339.022826708
+2021-09-17 15:00:00,1.071,1.072,1.0659,1.0706,208031.87378552355
+2021-09-17 14:00:00,1.0611,1.0738,1.0587,1.0709,413125.0014257559
+2021-09-17 13:00:00,1.0654,1.0655,1.0564,1.0611,529195.5490121843
+2021-09-17 12:00:00,1.0593,1.0655,1.0513,1.0655,1013873.2391686504
+2021-09-17 11:00:00,1.061,1.0672,1.0541,1.0596,1401372.204132991
+2021-09-17 10:00:00,1.0775,1.0811,1.053,1.0618,2826727.79216042
+2021-09-17 09:00:00,1.0916,1.0933,1.0774,1.0787,1104978.264358389
+2021-09-17 08:00:00,1.0873,1.0942,1.085,1.0912,355594.525214878
+2021-09-17 07:00:00,1.0952,1.0962,1.0857,1.0879,348918.6847863316
+2021-09-17 06:00:00,1.0962,1.097,1.0847,1.0956,441316.1296039984
+2021-09-17 05:00:00,1.1002,1.103,1.0914,1.0958,622975.4757202996
+2021-09-17 04:00:00,1.1,1.1016,1.0928,1.1001,449436.2660427169
+2021-09-17 03:00:00,1.088,1.1,1.0866,1.0999,278873.85310032923
+2021-09-17 02:00:00,1.0965,1.0969,1.0858,1.0875,373332.3165568969
+2021-09-17 01:00:00,1.0866,1.098,1.0836,1.0964,339893.8142323792
+2021-09-17 00:00:00,1.0905,1.0929,1.0856,1.0859,246973.9565723948
+2021-09-16 23:00:00,1.0841,1.092,1.0828,1.0905,293435.46508030174
+2021-09-16 22:00:00,1.0851,1.0859,1.0815,1.0842,200384.99512105927
+2021-09-16 21:00:00,1.0711,1.0853,1.0697,1.0847,6248043.2917823
+2021-09-16 20:00:00,1.0939,1.0953,1.0669,1.0715,7425175.143664162
+2021-09-16 19:00:00,1.0968,1.1009,1.0936,1.0938,435676.03657487006
+2021-09-16 18:00:00,1.0931,1.0972,1.0903,1.0962,462808.9389693675
+2021-09-16 17:00:00,1.1022,1.1047,1.0928,1.0934,423266.9629205215
+2021-09-16 16:00:00,1.1026,1.1049,1.1004,1.1019,560582.9021526192
+2021-09-16 15:00:00,1.0956,1.1072,1.0898,1.1028,872590.0700544409
+2021-09-16 14:00:00,1.0973,1.1026,1.0841,1.0959,1323988.425944089
+2021-09-16 13:00:00,1.1138,1.1157,1.095,1.0975,864963.4322741572
+2021-09-16 12:00:00,1.1105,1.1164,1.1064,1.1137,589980.3597240946
+2021-09-16 11:00:00,1.1072,1.1127,1.1064,1.1108,231265.2779139748
+2021-09-16 10:00:00,1.114,1.1155,1.1031,1.1073,578083.1178014731
+2021-09-16 09:00:00,1.1147,1.1232,1.1136,1.114,324840.33697869896
+2021-09-16 08:00:00,1.1244,1.1286,1.1114,1.1153,420412.09427065897
+2021-09-16 07:00:00,1.1226,1.1272,1.12,1.1244,234729.58490000863
+2021-09-16 06:00:00,1.1185,1.1229,1.1152,1.1227,185320.0578318644
+2021-09-16 05:00:00,1.1168,1.1236,1.1142,1.1186,180807.64740125748
+2021-09-16 04:00:00,1.1014,1.1179,1.1001,1.1174,373868.2710188037
+2021-09-16 03:00:00,1.108,1.1104,1.0932,1.1018,535320.9721759551
+2021-09-16 02:00:00,1.1136,1.1153,1.1038,1.1081,355530.391962909
+2021-09-16 01:00:00,1.1117,1.1177,1.111,1.114,72369.48363899729
+2021-09-16 00:00:00,1.1216,1.1312,1.109,1.1126,1583432.3134936125
+2021-09-15 23:00:00,1.12,1.1258,1.116,1.1221,532109.1602479095
+2021-09-15 22:00:00,1.1212,1.1212,1.1174,1.12,121182.015768688
+2021-09-15 21:00:00,1.1175,1.1235,1.1175,1.1207,326223.339331059
+2021-09-15 20:00:00,1.1239,1.1303,1.1159,1.1174,439795.1691427215
+2021-09-15 19:00:00,1.1232,1.1282,1.1204,1.124,319792.76532110834
+2021-09-15 18:00:00,1.1167,1.1286,1.1129,1.124,897250.5823633955
+2021-09-15 17:00:00,1.1087,1.1209,1.1069,1.1162,604929.827631319
+2021-09-15 16:00:00,1.1149,1.1173,1.108,1.1088,1412735.7315578635
+2021-09-15 15:00:00,1.1004,1.1149,1.0996,1.1149,1367379.62681965
+2021-09-15 14:00:00,1.0979,1.1075,1.093,1.1001,537507.3142048479
+2021-09-15 13:00:00,1.0879,1.1058,1.086,1.0988,948885.4308270608
+2021-09-15 12:00:00,1.0917,1.0952,1.0863,1.0877,708065.7476626916
+2021-09-15 11:00:00,1.0958,1.0965,1.0884,1.0917,268107.0584880469
+2021-09-15 10:00:00,1.0857,1.0975,1.0857,1.0961,339325.1634557909
+2021-09-15 09:00:00,1.0886,1.0919,1.0847,1.0851,260027.2380868633
+2021-09-15 08:00:00,1.0933,1.095,1.0877,1.0887,202969.21261561904
+2021-09-15 07:00:00,1.086,1.0946,1.0847,1.0942,355120.2041583329
+2021-09-15 06:00:00,1.0851,1.0877,1.0798,1.086,445188.1998879127
+2021-09-15 05:00:00,1.0823,1.088,1.0783,1.086,367137.9674837099
+2021-09-15 04:00:00,1.0878,1.0885,1.0819,1.0824,400408.2792394759
+2021-09-15 03:00:00,1.0917,1.0917,1.0858,1.0877,416421.6519649189
+2021-09-15 02:00:00,1.0874,1.0934,1.0853,1.0914,434499.2184685077
+2021-09-15 01:00:00,1.0937,1.0957,1.0844,1.0873,744128.7706120685
+2021-09-15 00:00:00,1.0969,1.0995,1.0901,1.0936,751251.6567473334
+2021-09-14 23:00:00,1.0886,1.0985,1.0881,1.0978,1090706.8716236132
+2021-09-14 22:00:00,1.0755,1.0892,1.071,1.089,743893.9958537049
+2021-09-14 21:00:00,1.0787,1.0835,1.0681,1.0764,529114.5555020096
+2021-09-14 20:00:00,1.0746,1.083,1.0721,1.079,1265118.6680497762
+2021-09-14 19:00:00,1.0717,1.0756,1.0681,1.0743,390992.9099537653
+2021-09-14 18:00:00,1.0762,1.0763,1.0682,1.0717,355523.5766991152
+2021-09-14 17:00:00,1.0774,1.079,1.0728,1.0764,322348.43503348995
+2021-09-14 16:00:00,1.0849,1.088,1.0767,1.0774,377591.53914589976
+2021-09-14 15:00:00,1.0739,1.0892,1.0739,1.0847,433089.2922497173
+2021-09-14 14:00:00,1.0682,1.0746,1.0629,1.0739,287942.822605161
+2021-09-14 13:00:00,1.0798,1.0811,1.0664,1.0682,573791.264205212
+2021-09-14 12:00:00,1.0703,1.08,1.0589,1.08,808949.0249494236
+2021-09-14 11:00:00,1.0777,1.0793,1.0672,1.0704,356026.89481894864
+2021-09-14 10:00:00,1.0765,1.0777,1.0732,1.076,114495.4184249208
+2021-09-14 09:00:00,1.0814,1.0838,1.071,1.0761,642783.0094163911
+2021-09-14 08:00:00,1.0768,1.0833,1.0763,1.0798,152787.64207566428
+2021-09-14 07:00:00,1.0807,1.0834,1.0758,1.0773,494266.428229484
+2021-09-14 06:00:00,1.072,1.082,1.0682,1.0804,272080.8465991921
+2021-09-14 05:00:00,1.069,1.0743,1.066,1.0706,43202.764928622346
+2021-09-14 04:00:00,1.0729,1.078,1.0675,1.0694,247412.77718178093
+2021-09-14 03:00:00,1.0684,1.0759,1.0684,1.0732,56039.7247841643
+2021-09-14 02:00:00,1.072,1.0734,1.0644,1.0685,133494.0418192913
+2021-09-14 01:00:00,1.0741,1.0765,1.0667,1.0719,135124.2960917792
+2021-09-14 00:00:00,1.0644,1.078,1.0565,1.073,813359.811227014
+2021-09-13 23:00:00,1.0688,1.0727,1.0594,1.065,183437.24711108668
+2021-09-13 22:00:00,1.069,1.0724,1.0639,1.0667,401364.4257687921
+2021-09-13 21:00:00,1.0719,1.0758,1.0628,1.0702,285928.0214881664
+2021-09-13 20:00:00,1.0643,1.0719,1.0627,1.07,302869.2179485612
+2021-09-13 19:00:00,1.06,1.0667,1.0584,1.0639,131337.86127954046
+2021-09-13 18:00:00,1.0538,1.063,1.0523,1.0604,229721.3117598362
+2021-09-13 17:00:00,1.0521,1.0566,1.0486,1.0541,303656.50981434726
+2021-09-13 16:00:00,1.0483,1.0523,1.0436,1.0522,413424.5689184629
+2021-09-13 15:00:00,1.0347,1.0543,1.0341,1.0482,777138.609977065
+2021-09-13 14:00:00,1.0831,1.0849,1.024,1.0348,4161614.3734448296
+2021-09-13 13:00:00,1.056,1.0986,1.0513,1.0831,1855377.454227205
+2021-09-13 12:00:00,1.0666,1.0667,1.0535,1.0573,412572.064829192
+2021-09-13 11:00:00,1.0545,1.0663,1.0395,1.0653,542607.7449960723
+2021-09-13 10:00:00,1.0494,1.0569,1.0494,1.0544,286690.9389560641
+2021-09-13 09:00:00,1.0444,1.0541,1.0444,1.0501,398423.4210313296
+2021-09-13 08:00:00,1.0497,1.0533,1.0349,1.0444,620137.7024966622
+2021-09-13 07:00:00,1.0714,1.0755,1.0392,1.0502,2033550.2430326648
+2021-09-13 06:00:00,1.0697,1.0772,1.0675,1.0737,455408.7226719215
+2021-09-13 05:00:00,1.0686,1.0759,1.0619,1.0714,563888.5132977127
+2021-09-13 04:00:00,1.0676,1.0742,1.06,1.069,520015.8555820657
+2021-09-13 03:00:00,1.0842,1.0873,1.0652,1.068,738262.1340660335
+2021-09-13 02:00:00,1.0909,1.0961,1.0786,1.0852,381496.7192001697
+2021-09-13 01:00:00,1.1094,1.114,1.0883,1.0925,1269622.5939490024
+2021-09-13 00:00:00,1.1175,1.1264,1.1046,1.1109,318757.463476375
+2021-09-12 23:00:00,1.1137,1.1274,1.1136,1.1189,1298215.6103723552
+2021-09-12 22:00:00,1.0927,1.116,1.0927,1.1131,488777.6379629537
+2021-09-12 21:00:00,1.084,1.0943,1.0782,1.0925,1145761.924464271
+2021-09-12 20:00:00,1.1125,1.1188,1.0812,1.0861,1578662.1858157865
+2021-09-12 19:00:00,1.1086,1.1162,1.1041,1.1124,427209.349804173
+2021-09-12 18:00:00,1.1112,1.1163,1.104,1.108,282744.649121694
+2021-09-12 17:00:00,1.1044,1.1111,1.104,1.1111,197618.18682011424
+2021-09-12 16:00:00,1.1083,1.1137,1.1027,1.1046,980968.49952099
+2021-09-12 15:00:00,1.1038,1.1108,1.101,1.1088,179735.01577549058
+2021-09-12 14:00:00,1.1046,1.1104,1.1016,1.1032,344044.28379858646
+2021-09-12 13:00:00,1.1029,1.1175,1.1004,1.1046,877825.2858033915
+2021-09-12 12:00:00,1.1074,1.1083,1.1018,1.1029,320078.56635595136
+2021-09-12 11:00:00,1.1034,1.1088,1.1016,1.107,696650.6918849356
+2021-09-12 10:00:00,1.0931,1.1085,1.0902,1.103,634292.6189199847
+2021-09-12 09:00:00,1.0998,1.0998,1.0921,1.093,252208.8006429781
+2021-09-12 08:00:00,1.0806,1.1006,1.0767,1.0999,445880.09035622585
+2021-09-12 07:00:00,1.0716,1.0806,1.0716,1.0806,380841.9006151797
+2021-09-12 06:00:00,1.0823,1.0858,1.0713,1.0716,336840.1635101365
+2021-09-12 05:00:00,1.077,1.0832,1.076,1.0815,177658.46471714167
+2021-09-12 04:00:00,1.0782,1.082,1.074,1.0779,150874.19317313458
+2021-09-12 03:00:00,1.0744,1.079,1.0711,1.0773,158435.96348465545
+2021-09-12 02:00:00,1.0672,1.0765,1.0662,1.0744,286771.19917160587
+2021-09-12 01:00:00,1.0666,1.0713,1.058,1.068,321020.2392054289
+2021-09-12 00:00:00,1.0796,1.0851,1.0598,1.0666,473136.7164759278
+2021-09-11 23:00:00,1.0727,1.0797,1.067,1.0797,673053.1515488788
+2021-09-11 22:00:00,1.0875,1.0875,1.0721,1.0745,439551.4298073439
+2021-09-11 21:00:00,1.087,1.095,1.0811,1.0875,190173.1765354616
+2021-09-11 20:00:00,1.0861,1.09,1.0773,1.0871,901532.779284436
+2021-09-11 19:00:00,1.0935,1.0961,1.0845,1.0874,344147.0486114944
+2021-09-11 18:00:00,1.0979,1.098,1.0882,1.0938,459773.7746527919
+2021-09-11 17:00:00,1.0973,1.1099,1.0948,1.0979,1015364.0356488297
+2021-09-11 16:00:00,1.0988,1.1031,1.0846,1.0972,1182000.5379692137
+2021-09-11 15:00:00,1.1007,1.1007,1.0935,1.098,446657.81745981023
+2021-09-11 14:00:00,1.0961,1.1033,1.0932,1.101,676985.9959999063
+2021-09-11 13:00:00,1.0993,1.1063,1.0897,1.0961,1345639.170974235
+2021-09-11 12:00:00,1.0957,1.113,1.0949,1.0994,1302550.464715212
+2021-09-11 11:00:00,1.0955,1.1,1.0862,1.0956,774250.9628181244
+2021-09-11 10:00:00,1.0815,1.0975,1.0806,1.096,781699.353202659
+2021-09-11 09:00:00,1.0693,1.083,1.0624,1.0816,253814.40615944937
+2021-09-11 08:00:00,1.0709,1.0719,1.0583,1.0684,189254.4980078057
+2021-09-11 07:00:00,1.0735,1.0743,1.0577,1.0706,362652.7943152669
+2021-09-11 06:00:00,1.0721,1.0775,1.065,1.073,465235.027340733
+2021-09-11 05:00:00,1.0702,1.0741,1.0545,1.0725,390079.7226986624
+2021-09-11 04:00:00,1.0621,1.0748,1.0599,1.0699,617981.4065661521
+2021-09-11 03:00:00,1.0679,1.0698,1.0506,1.0627,308500.7720316007
+2021-09-11 02:00:00,1.0732,1.0753,1.065,1.0674,204097.1568794125
+2021-09-11 01:00:00,1.0679,1.0772,1.0664,1.0729,373749.6305835872
+2021-09-11 00:00:00,1.0551,1.0704,1.0518,1.0671,844801.0431806784
+2021-09-10 23:00:00,1.039,1.0568,1.0336,1.0551,578912.6699954423
+2021-09-10 22:00:00,1.0434,1.0561,1.0321,1.0387,895062.1184491816
+2021-09-10 21:00:00,1.0605,1.0696,1.0295,1.0434,1470870.985964771
+2021-09-10 20:00:00,1.0748,1.0859,1.0598,1.0614,1195132.1234221812
+2021-09-10 19:00:00,1.0761,1.0774,1.0714,1.0747,451651.8722843948
+2021-09-10 18:00:00,1.0761,1.0791,1.0723,1.0758,380194.14463407313
+2021-09-10 17:00:00,1.0659,1.0762,1.0601,1.0761,368796.34878268366
+2021-09-10 16:00:00,1.0697,1.0719,1.0617,1.0681,499243.6376815594
+2021-09-10 15:00:00,1.0547,1.0734,1.032,1.0697,2480661.053141354
+2021-09-10 14:00:00,1.0843,1.0915,1.0423,1.0547,5081289.467491634
+2021-09-10 13:00:00,1.09,1.1033,1.079,1.0846,7268228.099447288
+2021-09-10 12:00:00,1.0908,1.097,1.079,1.0907,8516808.23419721
+2021-09-10 11:00:00,1.092,1.0947,1.0788,1.0915,583430.9492127378
+2021-09-10 10:00:00,1.0897,1.0964,1.0844,1.0918,757130.5952712528
+2021-09-10 09:00:00,1.0811,1.097,1.066,1.0898,1562933.0005725415
+2021-09-10 08:00:00,1.098,1.1063,1.0483,1.081,3751324.6760859904
+2021-09-10 07:00:00,1.1264,1.1331,1.0886,1.0979,18810404.412375186
+2021-09-10 06:00:00,1.1385,1.1392,1.1248,1.1261,508810.07935730193
+2021-09-10 05:00:00,1.1305,1.1393,1.1218,1.1386,976363.2915467836
+2021-09-10 04:00:00,1.1367,1.1467,1.1277,1.1308,1968485.765693564
+2021-09-10 03:00:00,1.1585,1.1632,1.1157,1.1366,3275820.6546682664
+2021-09-10 02:00:00,1.2162,1.2162,1.1561,1.1577,5073485.753946868
+2021-09-10 01:00:00,1.0999,1.2451,1.0994,1.2154,10578659.785529228
+2021-09-10 00:00:00,1.0877,1.1084,1.0861,1.1002,1134839.7254803549
+2021-09-09 23:00:00,1.0991,1.1041,1.0822,1.087,663814.201582003
+2021-09-09 22:00:00,1.1034,1.104,1.0906,1.0986,313452.50777483534
+2021-09-09 21:00:00,1.0877,1.1055,1.0875,1.1041,205227.6722490531
+2021-09-09 20:00:00,1.0945,1.0973,1.0824,1.0897,946827.6468363666
+2021-09-09 19:00:00,1.0937,1.1002,1.0851,1.0972,647412.1404858752
+2021-09-09 18:00:00,1.1102,1.1144,1.0907,1.0934,864217.0880531013
+2021-09-09 17:00:00,1.1215,1.1234,1.1096,1.1097,419825.4398976877
+2021-09-09 16:00:00,1.118,1.1271,1.107,1.1218,683170.4797486373
+2021-09-09 15:00:00,1.1169,1.1226,1.1048,1.1181,838453.8139921789
+2021-09-09 14:00:00,1.1087,1.1234,1.1087,1.1163,646480.4237905213
+2021-09-09 13:00:00,1.1101,1.129,1.1066,1.1085,2026186.6641479176
+2021-09-09 12:00:00,1.1155,1.124,1.0728,1.1107,3366752.051712789
+2021-09-09 11:00:00,1.1088,1.1206,1.1073,1.1136,345760.0671095489
+2021-09-09 10:00:00,1.1162,1.1178,1.103,1.1101,748908.6138770123
+2021-09-09 09:00:00,1.1256,1.1353,1.1141,1.1159,372203.1253868163
+2021-09-09 08:00:00,1.1101,1.138,1.1082,1.125,901832.8219058024
+2021-09-09 07:00:00,1.1076,1.113,1.095,1.1114,561127.8075086167
+2021-09-09 06:00:00,1.1078,1.1128,1.098,1.1083,539820.0652258652
+2021-09-09 05:00:00,1.0975,1.11,1.0916,1.1083,347005.22478346905
+2021-09-09 04:00:00,1.0925,1.1018,1.0886,1.0987,532942.2570229619
+2021-09-09 03:00:00,1.0884,1.0961,1.0795,1.0925,1290260.208585239
+2021-09-09 02:00:00,1.0986,1.1067,1.0846,1.0889,1168433.678179183
+2021-09-09 01:00:00,1.1203,1.1206,1.0861,1.0982,1093834.1420018096
+2021-09-09 00:00:00,1.1002,1.1259,1.0976,1.1207,1389440.4422643953
+2021-09-08 23:00:00,1.1205,1.1327,1.0924,1.1004,1129266.446984031
+2021-09-08 22:00:00,1.0836,1.1295,1.0799,1.1216,1056449.363649422
+2021-09-08 21:00:00,1.089,1.0947,1.0781,1.0838,251425.06695140383
+2021-09-08 20:00:00,1.1071,1.1071,1.0838,1.0901,978182.2025616928
+2021-09-08 19:00:00,1.1157,1.1157,1.0981,1.1071,361458.3379580839
+2021-09-08 18:00:00,1.1065,1.1159,1.1011,1.1158,513583.8040521797
+2021-09-08 17:00:00,1.114,1.114,1.0948,1.1057,1027818.0447588582
+2021-09-08 16:00:00,1.1023,1.1179,1.0895,1.114,756018.3735547352
+2021-09-08 15:00:00,1.0838,1.1125,1.0837,1.1026,1051785.1969389862
+2021-09-08 14:00:00,1.0922,1.1031,1.0757,1.0839,1469839.7145329262
+2021-09-08 13:00:00,1.0919,1.1026,1.071,1.092,3081896.898496678
+2021-09-08 12:00:00,1.0866,1.1111,1.0856,1.0917,2929213.0614822963
+2021-09-08 11:00:00,1.0845,1.0986,1.0774,1.0861,2113470.642330919
+2021-09-08 10:00:00,1.0883,1.0896,1.0637,1.085,2336036.765807776
+2021-09-08 09:00:00,1.07,1.0917,1.0585,1.0886,1900779.50442358
+2021-09-08 08:00:00,1.0479,1.0709,1.0158,1.07,7828850.564869634
+2021-09-08 07:00:00,1.0536,1.0725,1.0462,1.0481,2428930.765071052
+2021-09-08 06:00:00,1.0913,1.1013,1.0434,1.0544,6249972.488931007
+2021-09-08 05:00:00,1.107,1.117,1.0893,1.0908,987583.42179029
+2021-09-08 04:00:00,1.102,1.1226,1.0881,1.106,1675477.563484191
+2021-09-08 03:00:00,1.1341,1.1381,1.0969,1.1013,1941571.501171532
+2021-09-08 02:00:00,1.1386,1.1477,1.1314,1.1339,947503.9458748756
+2021-09-08 01:00:00,1.1383,1.1412,1.1203,1.1407,1055473.5798020323
+2021-09-08 00:00:00,1.1282,1.1423,1.099,1.1379,2727452.7677367646
+2021-09-07 23:00:00,1.1217,1.1374,1.106,1.1283,3893024.069751789
+2021-09-07 22:00:00,1.0997,1.1324,1.0858,1.1217,2549528.945454645
+2021-09-07 21:00:00,1.0974,1.1014,1.0726,1.0981,3156125.535285616
+2021-09-07 20:00:00,1.0761,1.1066,1.068,1.0953,4909250.861956573
+2021-09-07 19:00:00,1.0963,1.1106,1.0728,1.0768,4275377.314642548
+2021-09-07 18:00:00,1.086,1.1098,1.0347,1.0953,12518731.482659755
+2021-09-07 17:00:00,1.1167,1.1167,1.08,1.0871,3334487.913186722
+2021-09-07 15:00:00,1.0915,1.1407,0.92742,1.1167,41048603.177913606
+2021-09-07 14:00:00,1.276,1.285,1.0844,1.0916,33884971.64141855
+2021-09-07 13:00:00,1.2915,1.2993,1.2752,1.2768,1658364.8452645617
+2021-09-07 12:00:00,1.284,1.2942,1.2684,1.2912,2854111.031010147
+2021-09-07 11:00:00,1.2955,1.297,1.2805,1.2831,2288383.010666945
+2021-09-07 10:00:00,1.2745,1.2994,1.2681,1.2954,3508172.77395936
+2021-09-07 09:00:00,1.3017,1.3177,1.2608,1.2749,7999194.562890407
+2021-09-07 08:00:00,1.3545,1.3562,1.2832,1.3021,23851178.477926075
+2021-09-07 07:00:00,1.348,1.3584,1.3346,1.3537,4300561.163539888
+2021-09-07 06:00:00,1.3763,1.3837,1.3471,1.348,3389685.147559167
+2021-09-07 05:00:00,1.3763,1.3773,1.3656,1.376,960003.1410561
+2021-09-07 04:00:00,1.3693,1.3828,1.3644,1.3763,1681742.570379342
+2021-09-07 03:00:00,1.3821,1.3861,1.3667,1.3668,450214.3449297956
+2021-09-07 02:00:00,1.3742,1.3889,1.3742,1.3819,373159.42005355377
+2021-09-07 01:00:00,1.374,1.3799,1.3683,1.3743,436773.99831937545
+2021-09-07 00:00:00,1.39,1.3924,1.365,1.3737,1861719.2166897196
+2021-09-06 23:00:00,1.3959,1.3971,1.3636,1.39,10948686.420185918
+2021-09-06 22:00:00,1.4104,1.4115,1.3907,1.395,1460782.1205056722
+2021-09-06 21:00:00,1.3937,1.4154,1.387,1.4098,2539327.295089512
+2021-09-06 20:00:00,1.3913,1.396,1.376,1.3936,1345136.7546851898
+2021-09-06 19:00:00,1.3943,1.4,1.379,1.3921,2091309.4641486723
+2021-09-06 18:00:00,1.3969,1.3983,1.3836,1.3938,1265801.2993400833
+2021-09-06 17:00:00,1.3736,1.3996,1.372,1.3971,2971836.820630815
+2021-09-06 16:00:00,1.3626,1.3847,1.355,1.3741,2233932.2371888063
+2021-09-06 15:00:00,1.3727,1.3753,1.3555,1.3626,1392238.1599651095
+2021-09-06 14:00:00,1.3635,1.3736,1.3573,1.3732,2063255.4157375768
+2021-09-06 13:00:00,1.3406,1.3647,1.3379,1.3628,3001823.133204407
+2021-09-06 12:00:00,1.3562,1.3568,1.3168,1.3406,5348857.817965037
+2021-09-06 11:00:00,1.3862,1.3912,1.3483,1.3556,3534819.551410222
+2021-09-06 10:00:00,1.3845,1.396,1.3702,1.3865,4561234.025303424
+2021-09-06 09:00:00,1.322,1.385,1.3193,1.3839,6193796.636227028
+2021-09-06 08:00:00,1.3222,1.3277,1.3153,1.3221,777349.7966227623
+2021-09-06 07:00:00,1.3262,1.3273,1.3179,1.3221,474822.9156311328
+2021-09-06 06:00:00,1.3227,1.336,1.3216,1.3266,488546.00848618447
+2021-09-06 05:00:00,1.323,1.3246,1.3184,1.3218,137696.80205716053
+2021-09-06 04:00:00,1.318,1.3269,1.3162,1.3237,385604.7873083546
+2021-09-06 03:00:00,1.3239,1.3323,1.3148,1.3172,1056611.3216482804
+2021-09-06 02:00:00,1.3335,1.334,1.3218,1.3242,314570.52811740607
+2021-09-06 01:00:00,1.337,1.34,1.3232,1.3331,1055177.911495022
+2021-09-06 00:00:00,1.3074,1.3397,1.3071,1.3371,3686106.5197116574
+2021-09-05 23:00:00,1.2943,1.3133,1.293,1.3086,906372.060576226
+2021-09-05 22:00:00,1.2944,1.2955,1.2895,1.294,565486.2125521213
+2021-09-05 21:00:00,1.3076,1.3095,1.2921,1.295,943314.7385934996
+2021-09-05 20:00:00,1.2875,1.3087,1.2856,1.3068,784068.4453134472
+2021-09-05 19:00:00,1.288,1.2951,1.2858,1.288,340068.3319737066
+2021-09-05 18:00:00,1.2885,1.2915,1.2824,1.2879,375517.4648147724
+2021-09-05 17:00:00,1.2871,1.2932,1.2866,1.288,636754.5798784856
+2021-09-05 16:00:00,1.2884,1.296,1.281,1.2867,982482.7965045124
+2021-09-05 15:00:00,1.2741,1.2998,1.2738,1.2884,2955743.002391901
+2021-09-05 14:00:00,1.2772,1.2797,1.2709,1.274,356244.3009567096
+2021-09-05 13:00:00,1.2638,1.2797,1.2622,1.277,1044897.2079669326
+2021-09-05 12:00:00,1.2627,1.2687,1.26,1.2644,173982.6155847508
+2021-09-05 11:00:00,1.2598,1.2686,1.2567,1.2624,227986.31216255337
+2021-09-05 10:00:00,1.2631,1.27,1.2564,1.2594,250193.009195892
+2021-09-05 09:00:00,1.2603,1.2669,1.2556,1.2631,234748.83651114727
+2021-09-05 08:00:00,1.2476,1.2606,1.2474,1.2602,337715.7120338995
+2021-09-05 07:00:00,1.2477,1.2541,1.2458,1.247,229230.1246573784
+2021-09-05 06:00:00,1.244,1.2487,1.2364,1.2473,614407.7039020959
+2021-09-05 05:00:00,1.2509,1.2515,1.2385,1.244,544160.7969903464
+2021-09-05 04:00:00,1.2454,1.2524,1.2444,1.2508,170356.36276669631
+2021-09-05 03:00:00,1.26,1.2612,1.2444,1.2454,569819.5575248855
+2021-09-05 02:00:00,1.2584,1.2639,1.2572,1.2595,160233.3345837531
+2021-09-05 01:00:00,1.262,1.2645,1.2514,1.2587,437860.8159517547
+2021-09-05 00:00:00,1.2551,1.2666,1.2445,1.2608,942140.105804472
+2021-09-04 23:00:00,1.2529,1.256,1.2423,1.2552,516316.262663341
+2021-09-04 22:00:00,1.2634,1.2639,1.2517,1.2539,303102.8836320138
+2021-09-04 21:00:00,1.2558,1.2635,1.253,1.2631,355269.0699588823
+2021-09-04 20:00:00,1.25,1.26,1.2487,1.2557,705456.163863875
+2021-09-04 19:00:00,1.2571,1.2571,1.2424,1.2494,1198490.6511408868
+2021-09-04 18:00:00,1.2559,1.2672,1.2538,1.2572,993242.0140223136
+2021-09-04 17:00:00,1.2559,1.2595,1.2361,1.2554,2650885.822593746
+2021-09-04 16:00:00,1.2638,1.2712,1.2509,1.2558,1438989.8046276087
+2021-09-04 15:00:00,1.2684,1.2737,1.2613,1.2643,515265.24230240507
+2021-09-04 14:00:00,1.2704,1.2708,1.264,1.2677,362095.4370742532
+2021-09-04 13:00:00,1.2798,1.2798,1.2681,1.2707,357412.79136223247
+2021-09-04 12:00:00,1.2672,1.2798,1.2664,1.2796,424963.09712803696
+2021-09-04 11:00:00,1.2642,1.2715,1.2607,1.2672,605508.8987261065
+2021-09-04 10:00:00,1.2797,1.2847,1.2641,1.2641,749604.1162888745
+2021-09-04 09:00:00,1.2795,1.2839,1.2761,1.2799,1081345.144860525
+2021-09-04 08:00:00,1.2797,1.2833,1.2704,1.2796,296007.2943456128
+2021-09-04 07:00:00,1.2851,1.2875,1.2783,1.2798,362119.4562470704
+2021-09-04 06:00:00,1.2789,1.2855,1.2759,1.2855,454972.24035602383
+2021-09-04 05:00:00,1.2792,1.2815,1.2761,1.2789,201048.055246544
+2021-09-04 04:00:00,1.2835,1.2891,1.2782,1.2793,214038.38589034023
+2021-09-04 03:00:00,1.2847,1.2852,1.2764,1.2835,229433.46689245183
+2021-09-04 02:00:00,1.2749,1.2858,1.2665,1.285,680311.900748332
+2021-09-04 01:00:00,1.2878,1.288,1.272,1.2748,468592.4102143062
+2021-09-04 00:00:00,1.2909,1.2977,1.2808,1.2882,891201.5857778412
+2021-09-03 23:00:00,1.2761,1.2939,1.2744,1.291,703940.910615433
+2021-09-03 22:00:00,1.3043,1.3044,1.2727,1.2769,1976243.9602052404
+2021-09-03 21:00:00,1.2915,1.3058,1.2915,1.304,526590.2349141599
+2021-09-03 20:00:00,1.3158,1.316,1.2801,1.2917,2264838.241402437
+2021-09-03 19:00:00,1.3038,1.319,1.3017,1.3157,695656.9377897017
+2021-09-03 18:00:00,1.3009,1.3081,1.2972,1.3038,494568.0561473648
+2021-09-03 17:00:00,1.3004,1.3172,1.2962,1.3012,1063041.1617347186
+2021-09-03 16:00:00,1.3021,1.3107,1.2962,1.3002,827250.9430285844
+2021-09-03 15:00:00,1.2814,1.3237,1.2805,1.3033,4994649.773443034
+2021-09-03 14:00:00,1.278,1.2818,1.2684,1.2813,819820.1960536315
+2021-09-03 13:00:00,1.2859,1.2892,1.2727,1.277,825763.9014584793
+2021-09-03 12:00:00,1.2788,1.29,1.266,1.2865,1458745.8507974376
+2021-09-03 11:00:00,1.2707,1.2798,1.2607,1.2787,720623.522050357
+2021-09-03 10:00:00,1.2789,1.2871,1.2649,1.2698,2005608.10820641
+2021-09-03 09:00:00,1.2805,1.2864,1.2715,1.2788,740586.9270023583
+2021-09-03 08:00:00,1.2635,1.2807,1.2633,1.2807,763933.9687629015
+2021-09-03 07:00:00,1.2649,1.2688,1.258,1.2629,906630.0005711588
+2021-09-03 06:00:00,1.27,1.2756,1.2616,1.2648,361037.9450884773
+2021-09-03 05:00:00,1.2854,1.2875,1.2637,1.27,895629.6971504472
+2021-09-03 04:00:00,1.2746,1.2898,1.2707,1.2854,1431851.963045983
+2021-09-03 03:00:00,1.2514,1.2791,1.2491,1.2742,954891.8745059957
+2021-09-03 02:00:00,1.2327,1.2515,1.2325,1.2515,652422.4237631478
+2021-09-03 01:00:00,1.2344,1.2379,1.2274,1.2328,632330.4112105964
+2021-09-03 00:00:00,1.2535,1.2621,1.2213,1.2344,2235294.312811485
+2021-09-02 23:00:00,1.277,1.277,1.253,1.2531,616163.1468009672
+2021-09-02 22:00:00,1.2734,1.2782,1.267,1.2771,877026.6398216479
+2021-09-02 21:00:00,1.2679,1.274,1.2633,1.2729,972651.0459903296
+2021-09-02 20:00:00,1.2575,1.2716,1.2531,1.2676,1234013.4133181707
+2021-09-02 19:00:00,1.2576,1.2606,1.2521,1.2566,297392.3657638673
+2021-09-02 18:00:00,1.2607,1.2629,1.248,1.2574,404415.47124407976
+2021-09-02 17:00:00,1.2591,1.2623,1.2474,1.2599,915006.002438477
+2021-09-02 16:00:00,1.2494,1.2643,1.2492,1.2581,561390.8394596709
+2021-09-02 15:00:00,1.252,1.2607,1.2366,1.2498,2034950.524951488
+2021-09-02 14:00:00,1.2851,1.2875,1.242,1.252,3534101.2609576965
+2021-09-02 13:00:00,1.2845,1.2927,1.282,1.2853,574689.1777676874
+2021-09-02 12:00:00,1.2871,1.2962,1.2755,1.2849,1381283.563880036
+2021-09-02 11:00:00,1.2821,1.2943,1.2713,1.2875,2130957.784395974
+2021-09-02 10:00:00,1.261,1.284,1.2593,1.2826,2323868.053456425
+2021-09-02 09:00:00,1.2628,1.2668,1.253,1.2621,678739.2661723222
+2021-09-02 08:00:00,1.251,1.2687,1.2503,1.262,1310193.701884994
+2021-09-02 07:00:00,1.2573,1.2708,1.246,1.2517,975365.2549157662
+2021-09-02 06:00:00,1.2455,1.2579,1.2444,1.2568,1073060.3546882586
+2021-09-02 05:00:00,1.2402,1.2504,1.2362,1.2456,784573.5083083552
+2021-09-02 04:00:00,1.2497,1.2526,1.2348,1.2406,781164.256561781
+2021-09-02 03:00:00,1.2447,1.257,1.2431,1.2498,1108002.2771087778
+2021-09-02 02:00:00,1.243,1.2592,1.2361,1.2439,2536949.216565133
+2021-09-02 01:00:00,1.2273,1.25,1.2237,1.2423,1229178.9557259127
+2021-09-02 00:00:00,1.2364,1.2395,1.2226,1.2275,730358.41704272
+2021-09-01 23:00:00,1.22,1.2381,1.2193,1.2364,1074626.7150625852
+2021-09-01 22:00:00,1.2187,1.2258,1.2099,1.2199,615355.0256414451
+2021-09-01 21:00:00,1.2067,1.2221,1.2059,1.2183,353985.181598135
+2021-09-01 20:00:00,1.2045,1.2134,1.2028,1.2072,300986.5619571739
+2021-09-01 19:00:00,1.2103,1.2114,1.2024,1.2051,332882.3547806741
+2021-09-01 18:00:00,1.2087,1.2167,1.2074,1.2109,604738.3556533607
+2021-09-01 17:00:00,1.2245,1.2246,1.2052,1.2083,1183205.9148399844
+2021-09-01 16:00:00,1.1935,1.2247,1.1832,1.2245,2903697.5151322284
+2021-09-01 15:00:00,1.1968,1.2013,1.191,1.1939,935509.7003520584
+2021-09-01 14:00:00,1.196,1.2044,1.1902,1.1967,833495.0578347071
+2021-09-01 13:00:00,1.2057,1.208,1.1918,1.1962,1169305.5485725324
+2021-09-01 12:00:00,1.1915,1.2188,1.1883,1.2052,1834777.401112784
+2021-09-01 11:00:00,1.1926,1.1978,1.185,1.1914,1124982.130519482
+2021-09-01 10:00:00,1.2012,1.2071,1.1903,1.1925,6071921.265280467
+2021-09-01 09:00:00,1.1877,1.2082,1.1877,1.2003,819949.0548524216
+2021-09-01 08:00:00,1.1861,1.1973,1.1819,1.1882,684090.076513534
+2021-09-01 07:00:00,1.2015,1.2041,1.185,1.1863,1055816.7492508972
+2021-09-01 06:00:00,1.2062,1.2092,1.1934,1.202,764685.0279467382
+2021-09-01 05:00:00,1.192,1.21,1.1899,1.2063,1939348.580779197
+2021-09-01 04:00:00,1.1841,1.1934,1.1779,1.1919,1011014.40928486
+2021-09-01 03:00:00,1.1736,1.1846,1.1651,1.1846,878537.4060039651
+2021-09-01 02:00:00,1.1767,1.1849,1.1685,1.1739,841107.7236150566
+2021-09-01 01:00:00,1.1617,1.1802,1.1589,1.1771,756292.8476834222
+2021-09-01 00:00:00,1.1862,1.1965,1.1609,1.1626,1110998.8076517896
+2021-08-31 23:00:00,1.1724,1.1986,1.165,1.1867,1294254.5638648518
+2021-08-31 22:00:00,1.1798,1.1827,1.15,1.1735,1465997.5967727152
+2021-08-31 21:00:00,1.1832,1.1922,1.172,1.1798,504806.9416645335
+2021-08-31 20:00:00,1.1955,1.2175,1.1751,1.1834,3741956.6526330346
+2021-08-31 19:00:00,1.183,1.1969,1.1815,1.1956,1106244.652435679
+2021-08-31 18:00:00,1.1705,1.1846,1.1635,1.1832,1248219.9371241347
+2021-08-31 17:00:00,1.202,1.2082,1.1579,1.1701,7717227.125717482
+2021-08-31 16:00:00,1.181,1.2435,1.1802,1.2011,7393345.70056082
+2021-08-31 15:00:00,1.1312,1.1818,1.1287,1.1807,1553654.4445286638
+2021-08-31 14:00:00,1.1495,1.1568,1.1262,1.1317,1228078.0459938657
+2021-08-31 13:00:00,1.1444,1.1535,1.1425,1.1495,650783.9466970024
+2021-08-31 12:00:00,1.1415,1.1514,1.1378,1.1437,902718.6060651684
+2021-08-31 11:00:00,1.1202,1.1437,1.1164,1.1412,858587.8156831665
+2021-08-31 10:00:00,1.1244,1.1256,1.1141,1.1198,1089690.5982564986
+2021-08-31 09:00:00,1.1311,1.1321,1.1205,1.1233,391460.1816951817
+2021-08-31 08:00:00,1.1359,1.14,1.1287,1.131,330782.3627190264
+2021-08-31 07:00:00,1.1134,1.1389,1.1062,1.1358,1242887.3043419302
+2021-08-31 06:00:00,1.1218,1.1259,1.1099,1.1134,373220.0640870248
+2021-08-31 05:00:00,1.1209,1.1264,1.1188,1.1215,377156.170138485
+2021-08-31 04:00:00,1.125,1.1326,1.1183,1.1212,253633.2823921499
+2021-08-31 03:00:00,1.1185,1.128,1.1169,1.1253,270148.27454417467
+2021-08-31 02:00:00,1.1135,1.1188,1.1062,1.1188,287515.6854973928
+2021-08-31 01:00:00,1.1118,1.1174,1.1073,1.1137,486214.02053582936
+2021-08-31 00:00:00,1.1009,1.12,1.0923,1.1118,2063294.842469908
+2021-08-30 23:00:00,1.1262,1.1262,1.0956,1.1016,3631543.51007378
+2021-08-30 22:00:00,1.1413,1.1435,1.1239,1.1259,869060.5085175869
+2021-08-30 21:00:00,1.1459,1.1464,1.1346,1.1415,226584.884049842
+2021-08-30 20:00:00,1.1439,1.1493,1.1379,1.146,429229.9529004553
+2021-08-30 19:00:00,1.1413,1.1452,1.1376,1.1431,220273.63699991856
+2021-08-30 18:00:00,1.1394,1.1432,1.1341,1.141,626252.7128931845
+2021-08-30 17:00:00,1.1375,1.1396,1.1314,1.1394,578216.987571577
+2021-08-30 16:00:00,1.1302,1.1375,1.1274,1.1375,1427615.8310508414
+2021-08-30 15:00:00,1.1157,1.1313,1.1144,1.1302,608959.8014344152
+2021-08-30 14:00:00,1.1204,1.1236,1.1132,1.1163,321446.8640342058
+2021-08-30 13:00:00,1.1169,1.1207,1.1062,1.1207,1726829.5304403347
+2021-08-30 12:00:00,1.1287,1.1287,1.1131,1.1172,1177205.481122205
+2021-08-30 11:00:00,1.1322,1.1335,1.122,1.1292,544868.3022641325
+2021-08-30 10:00:00,1.1348,1.1351,1.1279,1.1325,745818.5790985512
+2021-08-30 09:00:00,1.1402,1.1416,1.1334,1.1363,191379.64939495645
+2021-08-30 08:00:00,1.1375,1.1449,1.1317,1.1405,831213.961247275
+2021-08-30 07:00:00,1.1293,1.1409,1.125,1.138,724863.0317340087
+2021-08-30 06:00:00,1.1288,1.1339,1.1211,1.1298,1063419.674311604
+2021-08-30 05:00:00,1.1243,1.133,1.1225,1.1302,248971.0894469848
+2021-08-30 04:00:00,1.128,1.135,1.12,1.1243,299695.10238605144
+2021-08-30 03:00:00,1.1341,1.137,1.1201,1.1277,1328672.8604386973
+2021-08-30 02:00:00,1.1352,1.14,1.1318,1.1351,337623.1595960349
+2021-08-30 01:00:00,1.1326,1.1431,1.131,1.1364,210661.3678702888
+2021-08-30 00:00:00,1.1414,1.1455,1.1302,1.1324,2224993.496049243
+2021-08-29 23:00:00,1.1543,1.1592,1.1383,1.1413,676183.1500502767
+2021-08-29 22:00:00,1.1537,1.1642,1.152,1.1547,901771.4337012974
+2021-08-29 21:00:00,1.1539,1.1575,1.1414,1.1537,839684.3072785236
+2021-08-29 20:00:00,1.1558,1.1607,1.1523,1.1541,727860.4550081658
+2021-08-29 19:00:00,1.1506,1.1568,1.1505,1.1554,1121976.7383667263
+2021-08-29 18:00:00,1.1497,1.153,1.1458,1.1507,424676.6136803607
+2021-08-29 17:00:00,1.1428,1.1506,1.1366,1.1496,1457640.7604309348
+2021-08-29 16:00:00,1.1329,1.1452,1.1312,1.1424,1151395.300626874
+2021-08-29 15:00:00,1.1249,1.1359,1.1205,1.1329,1027477.3127527372
+2021-08-29 14:00:00,1.1362,1.1413,1.1237,1.1248,1823244.6898642904
+2021-08-29 13:00:00,1.1394,1.1464,1.1364,1.1368,521457.0915093143
+2021-08-29 12:00:00,1.1363,1.143,1.1357,1.1393,335878.0283917472
+2021-08-29 11:00:00,1.1471,1.15,1.1344,1.1363,776877.0516375833
+2021-08-29 10:00:00,1.1491,1.15,1.1404,1.1473,356472.77622356126
+2021-08-29 09:00:00,1.141,1.1511,1.1344,1.1483,1492473.286305154
+2021-08-29 08:00:00,1.1448,1.1478,1.1302,1.1412,883172.3903805747
+2021-08-29 07:00:00,1.14,1.1473,1.1374,1.1453,1335030.4393729777
+2021-08-29 06:00:00,1.1318,1.1403,1.1305,1.14,357032.4357057762
+2021-08-29 05:00:00,1.1242,1.1346,1.1222,1.1324,356033.3899584585
+2021-08-29 04:00:00,1.1253,1.1284,1.1128,1.124,1714670.809620131
+2021-08-29 03:00:00,1.1462,1.1466,1.1192,1.1254,2027308.305148135
+2021-08-29 02:00:00,1.1651,1.1696,1.1406,1.1462,1066098.806219586
+2021-08-29 01:00:00,1.1657,1.166,1.1597,1.1652,222648.9410977657
+2021-08-29 00:00:00,1.1469,1.1672,1.142,1.1656,1486137.8490321003
+2021-08-28 23:00:00,1.1424,1.1507,1.1398,1.1463,535967.2025241198
+2021-08-28 22:00:00,1.1492,1.1515,1.1389,1.142,374146.6073412601
+2021-08-28 21:00:00,1.1461,1.1515,1.1432,1.1486,126115.21552038575
+2021-08-28 20:00:00,1.1409,1.1463,1.1386,1.1462,249651.5838245213
+2021-08-28 19:00:00,1.144,1.1441,1.1363,1.1409,665199.4329779583
+2021-08-28 18:00:00,1.1515,1.1546,1.1435,1.1452,283457.31252203
+2021-08-28 17:00:00,1.1519,1.1545,1.1483,1.1521,322845.5318690466
+2021-08-28 16:00:00,1.1502,1.1594,1.1476,1.1521,754644.0593876259
+2021-08-28 15:00:00,1.143,1.1503,1.1389,1.1499,512323.41263741656
+2021-08-28 14:00:00,1.151,1.151,1.1334,1.1425,1571366.239804312
+2021-08-28 13:00:00,1.1572,1.1589,1.1465,1.1519,836046.353423367
+2021-08-28 12:00:00,1.1526,1.1599,1.1473,1.1578,672444.5729083975
+2021-08-28 11:00:00,1.1591,1.1622,1.1431,1.1517,1644563.2854787305
+2021-08-28 10:00:00,1.1663,1.171,1.1585,1.1589,208313.3930445566
+2021-08-28 09:00:00,1.1623,1.1748,1.1592,1.167,927013.28698557
+2021-08-28 08:00:00,1.1624,1.17,1.1599,1.163,126909.14615649416
+2021-08-28 07:00:00,1.1667,1.1667,1.1571,1.1624,210155.55552207876
+2021-08-28 06:00:00,1.1623,1.1712,1.1521,1.1666,589794.2241870832
+2021-08-28 05:00:00,1.1685,1.1709,1.1583,1.1623,774558.0798546898
+2021-08-28 04:00:00,1.165,1.1747,1.1648,1.1683,262280.5858192922
+2021-08-28 03:00:00,1.1713,1.1763,1.1631,1.1639,425644.23930938233
+2021-08-28 02:00:00,1.1825,1.1825,1.1647,1.1712,1252573.7794765946
+2021-08-28 01:00:00,1.1851,1.1894,1.1738,1.1832,554046.2626887265
+2021-08-28 00:00:00,1.1911,1.198,1.1731,1.1853,1688490.69598097
+2021-08-27 23:00:00,1.169,1.1916,1.1663,1.1907,2738674.72951585
+2021-08-27 22:00:00,1.1652,1.1689,1.1544,1.1682,1089017.4035319025
+2021-08-27 21:00:00,1.1572,1.1669,1.1564,1.1649,1378725.8267266082
+2021-08-27 20:00:00,1.1381,1.1572,1.1286,1.1572,3112643.2703429624
+2021-08-27 19:00:00,1.1355,1.143,1.1346,1.1381,213873.626950838
+2021-08-27 18:00:00,1.1397,1.1418,1.1337,1.1349,306679.0323175385
+2021-08-27 17:00:00,1.1381,1.1444,1.1348,1.1397,866480.1611027024
+2021-08-27 16:00:00,1.1447,1.1484,1.1332,1.1369,977916.2499516212
+2021-08-27 15:00:00,1.1474,1.1578,1.1388,1.1445,1753133.9941633504
+2021-08-27 14:00:00,1.114,1.1525,1.1108,1.147,6277359.703730759
+2021-08-27 13:00:00,1.1175,1.1175,1.1043,1.1138,1999924.9777079665
+2021-08-27 12:00:00,1.1154,1.1227,1.1112,1.1184,948291.8149926104
+2021-08-27 11:00:00,1.1102,1.1289,1.1087,1.1162,2278901.6090198234
+2021-08-27 10:00:00,1.0923,1.1148,1.0923,1.1094,1990658.8866039887
+2021-08-27 09:00:00,1.0942,1.0996,1.088,1.0929,562971.7827365509
+2021-08-27 08:00:00,1.1049,1.1075,1.0912,1.093,760853.871227046
+2021-08-27 07:00:00,1.0884,1.1085,1.0825,1.106,1739972.5823611042
+2021-08-27 06:00:00,1.0833,1.0909,1.0779,1.088,296922.9533958496
+2021-08-27 05:00:00,1.0742,1.0872,1.0714,1.0827,1330975.9671522777
+2021-08-27 04:00:00,1.0759,1.0805,1.0584,1.074,2292468.7503322107
+2021-08-27 03:00:00,1.0854,1.0864,1.066,1.0758,534557.7891224952
+2021-08-27 02:00:00,1.091,1.0987,1.0844,1.0854,451410.0008436034
+2021-08-27 01:00:00,1.0793,1.1013,1.0791,1.0893,4036790.404531592
+2021-08-27 00:00:00,1.071,1.0842,1.0514,1.0787,6487214.233883401
+2021-08-26 23:00:00,1.1003,1.1038,1.0695,1.0719,1786984.9622940873
+2021-08-26 22:00:00,1.103,1.1098,1.0962,1.0997,1197886.2574696506
+2021-08-26 21:00:00,1.0974,1.1082,1.0952,1.1033,1665454.0440117652
+2021-08-26 20:00:00,1.085,1.0974,1.0831,1.0959,715761.1285189212
+2021-08-26 19:00:00,1.0888,1.0906,1.0715,1.0855,699538.0160283147
+2021-08-26 18:00:00,1.0883,1.0921,1.0683,1.0889,1042874.1903164168
+2021-08-26 17:00:00,1.0844,1.0927,1.0841,1.088,612213.6724146887
+2021-08-26 16:00:00,1.0852,1.0945,1.0647,1.0837,2589702.8080357937
+2021-08-26 15:00:00,1.0966,1.1046,1.0788,1.085,4482119.661822581
+2021-08-26 14:00:00,1.1116,1.1224,1.0957,1.096,2302233.553426038
+2021-08-26 13:00:00,1.0943,1.1133,1.0889,1.1116,5319034.710125088
+2021-08-26 12:00:00,1.1068,1.1109,1.07,1.0942,12300622.344266694
+2021-08-26 11:00:00,1.1193,1.1268,1.1068,1.1068,1228414.2107377776
+2021-08-26 10:00:00,1.115,1.1259,1.1111,1.1202,1010351.7751060674
+2021-08-26 09:00:00,1.1194,1.1253,1.1142,1.1151,886418.8217486687
+2021-08-26 08:00:00,1.1215,1.128,1.1119,1.1195,966771.6237618125
+2021-08-26 07:00:00,1.112,1.1289,1.103,1.1211,2752450.537206394
+2021-08-26 06:00:00,1.122,1.1332,1.11,1.1135,3307897.049469952
+2021-08-26 05:00:00,1.1448,1.1489,1.1167,1.1228,4771060.198241288
+2021-08-26 04:00:00,1.1484,1.1532,1.135,1.1455,8167854.999106375
+2021-08-26 03:00:00,1.1615,1.1615,1.1314,1.1483,11590827.455850895
+2021-08-26 02:00:00,1.1655,1.1696,1.1568,1.1606,1074268.8620908903
+2021-08-26 01:00:00,1.1849,1.1858,1.1655,1.1656,684087.1928972442
+2021-08-26 00:00:00,1.1738,1.1858,1.1674,1.1848,1643958.2687482918
+2021-08-25 23:00:00,1.1587,1.1746,1.1542,1.1743,346505.336834828
+2021-08-25 22:00:00,1.1644,1.1704,1.155,1.1584,414080.11270458007
+2021-08-25 21:00:00,1.1569,1.1651,1.1548,1.1647,187287.2858877728
+2021-08-25 20:00:00,1.1586,1.1701,1.1529,1.1571,471148.956051804
+2021-08-25 19:00:00,1.1731,1.1756,1.1521,1.1591,923294.0970833596
+2021-08-25 18:00:00,1.1686,1.1763,1.1637,1.173,324517.3594623315
+2021-08-25 17:00:00,1.1712,1.1777,1.1582,1.1682,1109828.7123753966
+2021-08-25 16:00:00,1.1743,1.1759,1.1632,1.1712,567590.0317137917
+2021-08-25 15:00:00,1.165,1.1761,1.1532,1.1738,3289223.30773706
+2021-08-25 14:00:00,1.1423,1.1678,1.1256,1.165,7667863.061961673
+2021-08-25 13:00:00,1.1573,1.1625,1.1389,1.1433,1816080.360727628
+2021-08-25 12:00:00,1.1498,1.1599,1.1405,1.1569,5184713.493258503
+2021-08-25 11:00:00,1.1344,1.1511,1.129,1.1494,2020886.9348721872
+2021-08-25 10:00:00,1.1214,1.1396,1.1167,1.1345,788622.7440655787
+2021-08-25 09:00:00,1.1155,1.1301,1.1079,1.1213,3055207.822395437
+2021-08-25 08:00:00,1.1573,1.1583,1.113,1.1152,3250002.923379766
+2021-08-25 07:00:00,1.1699,1.176,1.1525,1.1575,3939061.0258395215
+2021-08-25 06:00:00,1.1765,1.178,1.1658,1.1691,282433.5584774268
+2021-08-25 05:00:00,1.152,1.1764,1.152,1.1761,1167425.1125667547
+2021-08-25 04:00:00,1.1466,1.1568,1.143,1.1519,342233.1489548054
+2021-08-25 03:00:00,1.1654,1.1665,1.145,1.1472,553378.9479344995
+2021-08-25 02:00:00,1.1619,1.1728,1.1558,1.1655,579871.2893962775
+2021-08-25 01:00:00,1.1585,1.1622,1.1453,1.1622,463999.19668875705
+2021-08-25 00:00:00,1.1353,1.1621,1.134,1.1595,1600395.8239212988
+2021-08-24 23:00:00,1.1774,1.1793,1.134,1.1357,2235191.194292673
+2021-08-24 22:00:00,1.1647,1.183,1.1619,1.1777,3058650.591861556
+2021-08-24 21:00:00,1.181,1.183,1.155,1.1652,3641925.9219816746
+2021-08-24 20:00:00,1.1668,1.1821,1.1567,1.1808,2050510.8674046556
+2021-08-24 19:00:00,1.1616,1.1726,1.1487,1.1665,1693204.2038296657
+2021-08-24 18:00:00,1.1525,1.1636,1.1466,1.1621,845345.9149082847
+2021-08-24 17:00:00,1.1526,1.1656,1.1477,1.1535,3237988.809545411
+2021-08-24 16:00:00,1.1808,1.181,1.1276,1.1539,10705018.947140936
+2021-08-24 15:00:00,1.1882,1.1981,1.1749,1.1805,1435905.3202215943
+2021-08-24 14:00:00,1.2052,1.2052,1.1642,1.1882,20186529.985443037
+2021-08-24 13:00:00,1.2368,1.2379,1.197,1.2064,2906942.2368977256
+2021-08-24 12:00:00,1.2396,1.2431,1.2271,1.2364,359008.9556419908
+2021-08-24 11:00:00,1.234,1.2396,1.227,1.239,1514867.967512411
+2021-08-24 10:00:00,1.2475,1.2559,1.2346,1.2352,1291989.6898545003
+2021-08-24 09:00:00,1.25,1.2529,1.2392,1.2469,497840.76963702793
+2021-08-24 08:00:00,1.2573,1.2648,1.2465,1.2494,812437.7185981678
+2021-08-24 07:00:00,1.2487,1.2662,1.2469,1.2573,1228016.5884145163
+2021-08-24 06:00:00,1.2368,1.2498,1.2359,1.2494,1282021.6908457845
+2021-08-24 05:00:00,1.2391,1.2422,1.2343,1.2373,129705.27426228764
+2021-08-24 04:00:00,1.235,1.2398,1.2254,1.2392,249094.27590371095
+2021-08-24 03:00:00,1.2317,1.2428,1.2299,1.2351,537183.8539260494
+2021-08-24 02:00:00,1.2233,1.2354,1.2224,1.2313,345044.9253705169
+2021-08-24 01:00:00,1.2314,1.2335,1.2149,1.2239,579576.7198359907
+2021-08-24 00:00:00,1.2459,1.2518,1.2202,1.2303,1592591.3921289912
+2021-08-23 23:00:00,1.247,1.2599,1.2425,1.2464,1072666.9199989743
+2021-08-23 22:00:00,1.2435,1.2478,1.2383,1.247,127835.92007672349
+2021-08-23 21:00:00,1.2429,1.2473,1.2383,1.2438,290868.01442782464
+2021-08-23 20:00:00,1.2307,1.2443,1.2223,1.243,551338.6581941224
+2021-08-23 19:00:00,1.2364,1.2367,1.2201,1.2312,1006669.1546981218
+2021-08-23 18:00:00,1.2358,1.2455,1.2342,1.237,292839.2755326024
+2021-08-23 17:00:00,1.2472,1.2508,1.235,1.2355,409748.452520458
+2021-08-23 16:00:00,1.2417,1.2536,1.233,1.2477,1409911.8381046264
+2021-08-23 15:00:00,1.2382,1.255,1.2288,1.241,2329155.763996208
+2021-08-23 14:00:00,1.2734,1.295,1.2043,1.2379,5883930.830142604
+2021-08-23 13:00:00,1.2789,1.2808,1.2638,1.2741,759541.0333894956
+2021-08-23 12:00:00,1.2829,1.2845,1.2726,1.2779,599177.8051908986
+2021-08-23 11:00:00,1.2781,1.288,1.2757,1.2822,1763269.887060117
+2021-08-23 10:00:00,1.285,1.289,1.2678,1.2774,2629054.8518089512
+2021-08-23 09:00:00,1.2983,1.2993,1.2807,1.2849,1243923.362286614
+2021-08-23 08:00:00,1.245,1.304,1.2438,1.2971,5688357.485687699
+2021-08-23 07:00:00,1.2386,1.2449,1.232,1.244,494580.65926807415
+2021-08-23 06:00:00,1.2422,1.2458,1.232,1.2388,340170.1433116689
+2021-08-23 05:00:00,1.2503,1.2523,1.235,1.2418,736992.1933420183
+2021-08-23 04:00:00,1.2533,1.2569,1.2421,1.2497,787891.690154932
+2021-08-23 03:00:00,1.2499,1.2567,1.243,1.2525,814098.4618258926
+2021-08-23 02:00:00,1.2442,1.2526,1.2337,1.248,744213.4804988956
+2021-08-23 01:00:00,1.2339,1.2464,1.2267,1.2437,471070.36257924256
+2021-08-23 00:00:00,1.2267,1.2373,1.2199,1.2344,729653.6041365878
+2021-08-22 23:00:00,1.2168,1.2324,1.2168,1.2266,833471.4074086722
+2021-08-22 22:00:00,1.2028,1.219,1.1998,1.2169,1568309.8867979052
+2021-08-22 21:00:00,1.1919,1.2042,1.1868,1.2038,1403551.613055878
+2021-08-22 20:00:00,1.2036,1.2036,1.183,1.1916,1740740.5121314845
+2021-08-22 19:00:00,1.1961,1.2083,1.1952,1.204,516266.6760190103
+2021-08-22 18:00:00,1.2077,1.2083,1.1825,1.1976,1500678.7225018295
+2021-08-22 17:00:00,1.2093,1.2129,1.2024,1.2097,387565.49743941374
+2021-08-22 16:00:00,1.2072,1.2178,1.1979,1.2084,1038863.2839798904
+2021-08-22 15:00:00,1.196,1.2088,1.18,1.2067,3106680.26858842
+2021-08-22 14:00:00,1.2238,1.2275,1.1936,1.196,1982465.201649168
+2021-08-22 13:00:00,1.2285,1.2326,1.2171,1.225,581433.9570420063
+2021-08-22 12:00:00,1.2477,1.2504,1.2249,1.2287,1023336.6443138472
+2021-08-22 11:00:00,1.2443,1.2542,1.2432,1.2471,355145.32085763843
+2021-08-22 10:00:00,1.252,1.2567,1.2436,1.2436,828095.5161253128
+2021-08-22 09:00:00,1.2398,1.2517,1.2398,1.2517,203175.4057157777
+2021-08-22 08:00:00,1.2515,1.254,1.238,1.2395,542358.9681419738
+2021-08-22 07:00:00,1.238,1.255,1.238,1.2515,757077.3229088824
+2021-08-22 06:00:00,1.2328,1.2458,1.2325,1.2378,294331.8210295169
+2021-08-22 05:00:00,1.2368,1.2387,1.2285,1.2311,116517.2626541519
+2021-08-22 04:00:00,1.2302,1.2381,1.2299,1.2375,336221.5524960353
+2021-08-22 03:00:00,1.2291,1.2353,1.2201,1.2294,850421.9040837922
+2021-08-22 02:00:00,1.2363,1.2431,1.2245,1.2303,477355.1873871496
+2021-08-22 01:00:00,1.2259,1.2388,1.2198,1.2362,926762.3388035132
+2021-08-22 00:00:00,1.2171,1.2302,1.2142,1.2259,777409.2841690361
+2021-08-21 23:00:00,1.2328,1.2344,1.2158,1.2161,630486.3452681601
+2021-08-21 22:00:00,1.2265,1.2344,1.2214,1.2325,756241.5060433672
+2021-08-21 21:00:00,1.2167,1.2291,1.2107,1.225,506531.8178042781
+2021-08-21 20:00:00,1.212,1.2213,1.2035,1.2163,989809.0865374478
+2021-08-21 19:00:00,1.2328,1.233,1.2028,1.212,1847473.61462559
+2021-08-21 18:00:00,1.2408,1.2417,1.2235,1.2331,745234.6874633882
+2021-08-21 17:00:00,1.2454,1.2468,1.2324,1.2407,684061.4474695609
+2021-08-21 16:00:00,1.2409,1.2479,1.2338,1.2442,2664270.0487248525
+2021-08-21 15:00:00,1.2319,1.2431,1.2305,1.2415,389019.37214343325
+2021-08-21 14:00:00,1.2443,1.2444,1.2259,1.2318,1249901.2555557447
+2021-08-21 13:00:00,1.2497,1.2547,1.243,1.2441,1212601.1530829985
+2021-08-21 12:00:00,1.2319,1.2529,1.2288,1.2495,1716081.835944818
+2021-08-21 11:00:00,1.2628,1.2652,1.2162,1.2319,3631106.307171214
+2021-08-21 10:00:00,1.2535,1.2659,1.2512,1.2631,399565.7725566127
+2021-08-21 09:00:00,1.2584,1.2586,1.2452,1.2535,578714.6171584919
+2021-08-21 08:00:00,1.2635,1.2673,1.2554,1.2585,369871.526265744
+2021-08-21 07:00:00,1.2589,1.2656,1.2522,1.2633,324743.5552374141
+2021-08-21 06:00:00,1.2655,1.269,1.256,1.2589,241136.4637162331
+2021-08-21 05:00:00,1.2592,1.2728,1.2573,1.2649,427974.4954659249
+2021-08-21 04:00:00,1.2693,1.2701,1.2544,1.2586,420923.2072947431
+2021-08-21 03:00:00,1.2603,1.2749,1.2573,1.2697,422763.8745426337
+2021-08-21 02:00:00,1.2578,1.2839,1.2542,1.2606,1623612.72478125
+2021-08-21 01:00:00,1.2363,1.2588,1.2337,1.2582,523342.2478734447
+2021-08-21 00:00:00,1.2638,1.2652,1.2314,1.2357,1576818.053087599
+2021-08-20 23:00:00,1.2524,1.265,1.2473,1.2634,432210.66541142185
+2021-08-20 22:00:00,1.269,1.2703,1.2445,1.2519,827393.2097119266
+2021-08-20 21:00:00,1.2532,1.2704,1.2532,1.2683,340654.184286479
+2021-08-20 20:00:00,1.2522,1.265,1.2408,1.2538,1393067.689537407
+2021-08-20 19:00:00,1.2393,1.2565,1.2393,1.2516,1372723.3793449935
+2021-08-20 18:00:00,1.2584,1.2617,1.2246,1.2401,2629411.7433065907
+2021-08-20 17:00:00,1.2614,1.2671,1.2555,1.2588,388212.4532545858
+2021-08-20 16:00:00,1.2838,1.2889,1.251,1.2621,4327822.706282093
+2021-08-20 15:00:00,1.2781,1.2856,1.2611,1.283,1636782.7071102986
+2021-08-20 14:00:00,1.2649,1.2859,1.2573,1.2783,2805147.8222892685
+2021-08-20 13:00:00,1.245,1.2685,1.245,1.2653,1555998.1711987243
+2021-08-20 12:00:00,1.2349,1.2482,1.2341,1.245,492462.3155889176
+2021-08-20 11:00:00,1.2497,1.2516,1.2322,1.2359,1047000.0554291584
+2021-08-20 10:00:00,1.2449,1.2611,1.2417,1.2491,1204431.729124871
+2021-08-20 09:00:00,1.2389,1.2469,1.2337,1.2441,853898.1969749745
+2021-08-20 08:00:00,1.241,1.2463,1.2243,1.2392,1214016.2110612777
+2021-08-20 07:00:00,1.2283,1.2585,1.2228,1.24,4917421.000754957
+2021-08-20 06:00:00,1.2235,1.2313,1.2167,1.2293,1163944.119331534
+2021-08-20 05:00:00,1.2226,1.2286,1.2085,1.223,1281981.338175612
+2021-08-20 04:00:00,1.2089,1.2228,1.2034,1.2225,802894.9102626452
+2021-08-20 03:00:00,1.2159,1.218,1.1991,1.2073,846748.47641066
+2021-08-20 02:00:00,1.2277,1.2293,1.2122,1.2144,392717.83724282257
+2021-08-20 01:00:00,1.2231,1.2282,1.2104,1.2277,537234.3817581696
+2021-08-20 00:00:00,1.2351,1.2388,1.218,1.223,2133477.683199462
+2021-08-19 23:00:00,1.2227,1.2364,1.2103,1.2341,2206654.8549016328
+2021-08-19 22:00:00,1.218,1.2259,1.1977,1.2225,2234885.567549472
+2021-08-19 21:00:00,1.2114,1.2244,1.198,1.2166,1147407.3865762276
+2021-08-19 20:00:00,1.1909,1.2129,1.1799,1.2118,1818629.358755206
+2021-08-19 19:00:00,1.1866,1.2009,1.182,1.1901,3220438.2483930006
+2021-08-19 18:00:00,1.1405,1.1879,1.1394,1.1862,3411506.323133367
+2021-08-19 17:00:00,1.1385,1.1466,1.1285,1.1408,853565.0223067221
+2021-08-19 16:00:00,1.1504,1.158,1.1363,1.138,794341.1701010177
+2021-08-19 15:00:00,1.1392,1.1568,1.1353,1.1511,1390282.4473457362
+2021-08-19 14:00:00,1.1305,1.1519,1.1285,1.1398,6712383.669044501
+2021-08-19 13:00:00,1.1173,1.1305,1.1061,1.1297,5242808.189692267
+2021-08-19 12:00:00,1.1035,1.1186,1.0907,1.1152,3160363.3376107714
+2021-08-19 11:00:00,1.1166,1.1245,1.1017,1.1035,1301876.1971725046
+2021-08-19 10:00:00,1.1324,1.1358,1.1138,1.1167,785227.6451669654
+2021-08-19 09:00:00,1.1306,1.1403,1.1216,1.1327,975136.198103872
+2021-08-19 08:00:00,1.1267,1.1383,1.114,1.1302,1412201.905658414
+2021-08-19 07:00:00,1.1262,1.1323,1.1121,1.1267,1209218.197053487
+2021-08-19 06:00:00,1.1252,1.1278,1.1129,1.1253,1954949.251888888
+2021-08-19 05:00:00,1.1233,1.1397,1.116,1.1247,1300251.0856801756
+2021-08-19 04:00:00,1.119,1.1366,1.1088,1.1243,2972566.256816492
+2021-08-19 03:00:00,1.1393,1.144,1.112,1.1188,1628546.0482376006
+2021-08-19 02:00:00,1.1515,1.1519,1.1359,1.1395,1025940.590697332
+2021-08-19 01:00:00,1.1669,1.168,1.15,1.1509,1409710.0588535017
+2021-08-19 00:00:00,1.144,1.1703,1.1262,1.1684,3103620.272020234
+2021-08-18 23:00:00,1.1533,1.183,1.1426,1.144,5407915.494077107
+2021-08-18 22:00:00,1.1214,1.1547,1.1137,1.153,1897722.377930896
+2021-08-18 21:00:00,1.1154,1.131,1.104,1.1207,1471607.5112136218
+2021-08-18 20:00:00,1.1245,1.139,1.1113,1.1159,2163886.6730679767
+2021-08-18 19:00:00,1.1618,1.1727,1.1197,1.1242,10359019.122513646
+2021-08-18 18:00:00,1.1814,1.1951,1.155,1.161,6115574.837785939
+2021-08-18 17:00:00,1.1771,1.1921,1.1652,1.1802,7596983.448188952
+2021-08-18 16:00:00,1.1438,1.1778,1.1352,1.175,8006821.095959452
+2021-08-18 15:00:00,1.1115,1.1438,1.0954,1.143,5001463.194195602
+2021-08-18 14:00:00,1.1039,1.1181,1.1039,1.1111,1914616.2613912004
+2021-08-18 13:00:00,1.0932,1.1127,1.0932,1.1053,2728548.868973882
+2021-08-18 12:00:00,1.0746,1.0936,1.0641,1.0915,3441337.566833098
+2021-08-18 11:00:00,1.1025,1.1137,1.0708,1.0749,4712188.52333014
+2021-08-18 10:00:00,1.1172,1.1244,1.1007,1.1017,1483174.801647402
+2021-08-18 09:00:00,1.1125,1.12,1.1052,1.1153,684381.0039124632
+2021-08-18 08:00:00,1.1063,1.117,1.0926,1.112,5820977.294772152
+2021-08-18 07:00:00,1.1255,1.1318,1.1012,1.1065,2798779.7871086714
+2021-08-18 06:00:00,1.1384,1.1385,1.1208,1.1248,2259321.900575229
+2021-08-18 05:00:00,1.11,1.1383,1.1076,1.1382,3993448.821907146
+2021-08-18 04:00:00,1.1113,1.1245,1.0989,1.1112,4280060.478732769
+2021-08-18 03:00:00,1.1069,1.1111,1.0855,1.1111,718820.2455392062
+2021-08-18 02:00:00,1.0983,1.1165,1.0882,1.1081,4560082.4561176775
+2021-08-18 01:00:00,1.0911,1.099,1.052,1.0989,5778347.991493406
+2021-08-18 00:00:00,1.099,1.1187,1.0702,1.0891,4792007.072699005
+2021-08-17 23:00:00,1.1269,1.1269,1.0867,1.0995,2923695.125885506
+2021-08-17 22:00:00,1.1162,1.1295,1.095,1.128,4187587.851483281
+2021-08-17 21:00:00,1.1412,1.142,1.1115,1.1169,1486442.3784231509
+2021-08-17 20:00:00,1.161,1.165,1.114,1.1429,6040366.856355429
+2021-08-17 19:00:00,1.1724,1.1758,1.1503,1.1639,1277584.208612579
+2021-08-17 18:00:00,1.1788,1.1952,1.1655,1.1737,1533487.7056832656
+2021-08-17 17:00:00,1.1681,1.1836,1.1605,1.1787,597803.5320482864
+2021-08-17 16:00:00,1.1668,1.1798,1.1568,1.1676,9045033.31658478
+2021-08-17 15:00:00,1.1842,1.1902,1.163,1.1674,1235690.6003383547
+2021-08-17 14:00:00,1.1887,1.1948,1.1749,1.1842,1254120.4704504902
+2021-08-17 13:00:00,1.1982,1.2107,1.1862,1.1887,1262263.812519156
+2021-08-17 12:00:00,1.2086,1.2197,1.1969,1.1987,1210762.7357170926
+2021-08-17 11:00:00,1.1983,1.2191,1.1923,1.2063,2161683.634164941
+2021-08-17 10:00:00,1.213,1.2244,1.1952,1.1989,1874002.5060917032
+2021-08-17 09:00:00,1.1894,1.2158,1.1876,1.2123,1266255.5795560076
+2021-08-17 08:00:00,1.1765,1.2025,1.1758,1.1893,4000323.630710064
+2021-08-17 07:00:00,1.1637,1.1814,1.1509,1.1761,2678477.581461757
+2021-08-17 06:00:00,1.1786,1.1874,1.1595,1.1634,3004049.5140509875
+2021-08-17 05:00:00,1.2061,1.21,1.1764,1.1798,2112572.73404609
+2021-08-17 04:00:00,1.2085,1.2202,1.1999,1.2059,4244326.06173011
+2021-08-17 03:00:00,1.2099,1.2249,1.2004,1.2085,1170086.5418321388
+2021-08-17 02:00:00,1.1903,1.2144,1.1845,1.209,2305112.8477467066
+2021-08-17 01:00:00,1.1605,1.1912,1.1584,1.1902,4340800.3945371285
+2021-08-17 00:00:00,1.1858,1.1904,1.1252,1.161,11497495.014182214
+2021-08-16 23:00:00,1.2091,1.2126,1.18,1.1866,1845784.7264666
+2021-08-16 22:00:00,1.2024,1.2252,1.1941,1.2094,2232249.9217563486
+2021-08-16 21:00:00,1.182,1.2178,1.171,1.2021,7511001.553359406
+2021-08-16 20:00:00,1.2148,1.2171,1.1455,1.1816,23489502.055819087
+2021-08-16 19:00:00,1.2402,1.2402,1.2141,1.2156,1474712.216765332
+2021-08-16 18:00:00,1.2365,1.2435,1.2302,1.2395,391495.3168015933
+2021-08-16 17:00:00,1.2376,1.2448,1.2178,1.2369,1718720.1219322197
+2021-08-16 16:00:00,1.2411,1.2459,1.225,1.2369,977919.06750715
+2021-08-16 15:00:00,1.2168,1.2425,1.2141,1.2415,2367393.418112813
+2021-08-16 14:00:00,1.2435,1.2532,1.2077,1.2167,11650897.602762835
+2021-08-16 13:00:00,1.2809,1.2825,1.2297,1.2424,2558719.257882378
+2021-08-16 12:00:00,1.2887,1.2887,1.2706,1.2809,730175.7214001737
+2021-08-16 11:00:00,1.2888,1.2939,1.2811,1.2878,590156.8940971572
+2021-08-16 10:00:00,1.2768,1.2902,1.2768,1.2882,847695.7526954504
+2021-08-16 09:00:00,1.279,1.2811,1.256,1.2771,1748321.209772209
+2021-08-16 08:00:00,1.2927,1.2954,1.2769,1.279,990651.4102674077
+2021-08-16 07:00:00,1.2943,1.3008,1.2897,1.292,491127.86377526383
+2021-08-16 06:00:00,1.3027,1.31,1.2816,1.293,549878.3271218145
+2021-08-16 05:00:00,1.2804,1.3086,1.2804,1.3038,1056061.3345104817
+2021-08-16 04:00:00,1.278,1.2924,1.2769,1.2804,684129.1792708347
+2021-08-16 03:00:00,1.3,1.3035,1.2786,1.2786,717241.0135056993
+2021-08-16 02:00:00,1.3102,1.3191,1.2956,1.2999,1459882.2812594029
+2021-08-16 01:00:00,1.2956,1.33,1.2956,1.31,2074263.7789751545
+2021-08-16 00:00:00,1.2845,1.3044,1.2611,1.2955,2895996.581139496
+2021-08-15 23:00:00,1.2914,1.3034,1.276,1.2847,849977.1119874005
+2021-08-15 22:00:00,1.297,1.3057,1.2722,1.2909,1686870.0635527964
+2021-08-15 21:00:00,1.2987,1.3101,1.288,1.2965,1669556.9967365866
+2021-08-15 20:00:00,1.29,1.3133,1.2827,1.2981,2378888.243526665
+2021-08-15 19:00:00,1.2849,1.2958,1.269,1.2887,1326416.1283172893
+2021-08-15 18:00:00,1.2646,1.2865,1.2616,1.2863,1709866.146324114
+2021-08-15 17:00:00,1.2499,1.2673,1.2422,1.2655,1299409.982731642
+2021-08-15 16:00:00,1.267,1.2788,1.2467,1.2511,1109856.4107907251
+2021-08-15 15:00:00,1.2529,1.2693,1.2507,1.2681,728191.8769494483
+2021-08-15 14:00:00,1.2667,1.2915,1.252,1.2543,2109934.439696178
+2021-08-15 13:00:00,1.2644,1.2746,1.2338,1.267,2447845.8373253145
+2021-08-15 12:00:00,1.2795,1.2864,1.2547,1.2654,1447804.9944784967
+2021-08-15 11:00:00,1.2844,1.293,1.2581,1.2809,2246447.8809829885
+2021-08-15 10:00:00,1.3119,1.3129,1.2751,1.2846,4683544.330676649
+2021-08-15 09:00:00,1.2711,1.3231,1.26,1.3112,4943172.579857429
+2021-08-15 08:00:00,1.2479,1.2823,1.2406,1.2731,3529488.435309729
+2021-08-15 07:00:00,1.2969,1.2978,1.2268,1.2501,6318195.228282373
+2021-08-15 06:00:00,1.3132,1.3221,1.2862,1.2973,2332850.8396904934
+2021-08-15 05:00:00,1.3112,1.3452,1.31,1.313,2510835.995302125
+2021-08-15 04:00:00,1.3047,1.3197,1.2822,1.3137,2758077.8378645056
+2021-08-15 03:00:00,1.3299,1.3338,1.3023,1.3034,2509458.6242971225
+2021-08-15 02:00:00,1.324,1.3498,1.3221,1.3287,4040050.866553483
+2021-08-15 01:00:00,1.3027,1.3239,1.28,1.3231,3414341.6691441555
+2021-08-15 00:00:00,1.28,1.3068,1.2669,1.3027,5630110.0830915375
+2021-08-14 23:00:00,1.2906,1.3109,1.2616,1.2804,6908127.160180533
+2021-08-14 22:00:00,1.2538,1.298,1.2406,1.2905,8397066.613548974
+2021-08-14 21:00:00,1.2055,1.2599,1.2055,1.2532,3446615.1119235805
+2021-08-14 20:00:00,1.2339,1.2347,1.1832,1.2051,4025237.058333776
+2021-08-14 19:00:00,1.2356,1.2384,1.2106,1.2341,2161404.4302449445
+2021-08-14 18:00:00,1.216,1.2376,1.2087,1.236,2188045.757592889
+2021-08-14 17:00:00,1.2352,1.2352,1.2022,1.2179,3337850.8338271254
+2021-08-14 16:00:00,1.2131,1.2555,1.2026,1.2348,7348801.207525151
+2021-08-14 15:00:00,1.2224,1.2224,1.1817,1.2128,4160398.29175184
+2021-08-14 14:00:00,1.1602,1.2277,1.1538,1.2229,9382897.938660411
+2021-08-14 13:00:00,1.138,1.1615,1.1313,1.1604,1530552.242991188
+2021-08-14 12:00:00,1.156,1.1666,1.1352,1.1389,2867405.5955447345
+2021-08-14 11:00:00,1.121,1.1562,1.1051,1.1554,2688429.31083897
+2021-08-14 10:00:00,1.1327,1.1523,1.1022,1.1212,7165386.81231094
+2021-08-14 09:00:00,1.1677,1.1929,1.109,1.1324,4093320.21043938
+2021-08-14 08:00:00,1.1773,1.183,1.1622,1.1669,1872636.6288257812
+2021-08-14 07:00:00,1.1624,1.191,1.1589,1.1774,4123686.2462052726
+2021-08-14 06:00:00,1.1065,1.1645,1.1008,1.1621,7118333.537083616
+2021-08-14 05:00:00,1.0821,1.1092,1.0821,1.1079,798947.6168470075
+2021-08-14 04:00:00,1.0889,1.0947,1.079,1.0812,369540.71661635255
+2021-08-14 03:00:00,1.0858,1.0987,1.0775,1.0879,501336.6527745853
+2021-08-14 02:00:00,1.0828,1.089,1.0752,1.0867,416782.0748172148
+2021-08-14 01:00:00,1.0857,1.0971,1.0816,1.0825,566306.7430173204
+2021-08-14 00:00:00,1.091,1.1109,1.0702,1.0855,3086315.478876424
+2021-08-13 23:00:00,1.0721,1.0969,1.0665,1.0911,2715393.6428721985
+2021-08-13 22:00:00,1.0625,1.0752,1.048,1.0726,1976292.380701641
+2021-08-13 21:00:00,1.0562,1.0741,1.0488,1.0618,1802415.1033812424
+2021-08-13 20:00:00,1.0197,1.0663,1.0163,1.0556,4519580.6068013385
+2021-08-13 19:00:00,1.0254,1.0261,1.0105,1.0194,716343.9777322002
+2021-08-13 18:00:00,1.0347,1.0347,1.0206,1.0246,585563.6573124218
+2021-08-13 17:00:00,1.0361,1.0396,1.0262,1.0352,674327.2163255392
+2021-08-13 16:00:00,1.0125,1.0385,1.0083,1.036,1771664.7973475517
+2021-08-13 15:00:00,1.0204,1.0255,0.99677,1.0125,2234707.728527853
+2021-08-13 14:00:00,1.0302,1.0361,1.0132,1.0201,1563300.5740282754
+2021-08-13 13:00:00,1.0361,1.0379,1.0238,1.0299,328293.3719752628
+2021-08-13 12:00:00,1.0215,1.0439,1.0213,1.036,714853.1524057753
+2021-08-13 11:00:00,1.0379,1.0512,1.0209,1.0215,1751683.7554676826
+2021-08-13 10:00:00,1.0357,1.0459,1.0334,1.0378,323762.4374931804
+2021-08-13 09:00:00,1.0378,1.0551,1.0335,1.035,1786270.5749534431
+2021-08-13 08:00:00,1.0428,1.05,1.0256,1.0372,1681617.161207979
+2021-08-13 07:00:00,1.0273,1.0494,1.0262,1.0428,4646050.225036511
+2021-08-13 06:00:00,0.99891,1.029,0.99149,1.0264,4826009.137362106
+2021-08-13 05:00:00,0.99298,1.0064,0.98698,0.99889,576644.0378584454
+2021-08-13 04:00:00,0.99341,0.9956,0.97865,0.99253,1463890.2643556956
+2021-08-13 03:00:00,0.98681,1.0058,0.9844,0.99259,2234679.08072713
+2021-08-13 02:00:00,0.97965,0.99008,0.9755,0.98752,1022435.6751443266
+2021-08-13 01:00:00,0.97271,0.98618,0.96736,0.97946,1093471.1472352464
+2021-08-13 00:00:00,0.96688,0.98176,0.95179,0.97193,3127912.409317377
+2021-08-12 23:00:00,0.93167,0.9695,0.93159,0.96689,4293758.147811699
+2021-08-12 22:00:00,0.95186,0.9574,0.92364,0.93167,2668362.109070205
+2021-08-12 21:00:00,0.96309,0.96627,0.9464,0.95186,838074.7678025155
+2021-08-12 20:00:00,0.96576,0.97332,0.94891,0.96358,813964.7463789794
+2021-08-12 19:00:00,0.96675,0.9748,0.9645,0.96571,1315987.7837218752
+2021-08-12 18:00:00,0.94801,0.96878,0.94801,0.96635,4877811.161744351
+2021-08-12 17:00:00,0.94108,0.95692,0.93768,0.94847,1074103.1070992667
+2021-08-12 16:00:00,0.9496,0.95889,0.92568,0.94112,2945732.272227363
+2021-08-12 15:00:00,0.94214,0.96325,0.94,0.95034,2051253.1007014555
+2021-08-12 14:00:00,0.97,0.9759,0.93513,0.94303,3651384.044319567
+2021-08-12 13:00:00,0.9713,0.98354,0.96345,0.9707,892424.0052516083
+2021-08-12 12:00:00,0.98009,0.98716,0.95922,0.971,3343026.986713266
+2021-08-12 11:00:00,1.0044,1.0117,0.97754,0.9818,2371141.054430344
+2021-08-12 10:00:00,1.0165,1.017,1.0014,1.0051,1260428.5424936255
+2021-08-12 09:00:00,1.002,1.0192,0.98382,1.0164,3102143.2652037893
+2021-08-12 08:00:00,1.0154,1.0179,0.99801,1.0022,1266666.4734479715
+2021-08-12 07:00:00,0.99,1.0198,0.98514,1.0154,3085754.763501398
+2021-08-12 06:00:00,0.98515,0.99265,0.9672,0.9903,1520445.3636704294
+2021-08-12 05:00:00,1.0071,1.009,0.95304,0.9854,5451431.029040815
+2021-08-12 04:00:00,1.0206,1.0274,1.0041,1.0071,949880.08352928
+2021-08-12 03:00:00,1.0367,1.0401,1.0195,1.0209,532906.3033680782
+2021-08-12 02:00:00,1.0395,1.043,1.0259,1.0371,896430.5970190561
+2021-08-12 01:00:00,1.0266,1.0449,1.0145,1.0392,1436064.7908538023
+2021-08-12 00:00:00,1.0112,1.0375,0.99603,1.0267,2434552.009991505
+2021-08-11 23:00:00,1.0131,1.0251,0.99213,1.0118,2355512.843156079
+2021-08-11 22:00:00,1.0314,1.0331,0.99281,1.0135,3536779.9469120726
+2021-08-11 21:00:00,1.0342,1.0402,0.99022,1.0317,5783841.51838562
+2021-08-11 20:00:00,1.0612,1.062,1.0222,1.0354,8336335.443974866
+2021-08-11 19:00:00,0.97516,1.089,0.97033,1.0632,9874583.87096433
+2021-08-11 18:00:00,0.97331,0.98345,0.96666,0.97516,824480.5006090732
+2021-08-11 17:00:00,0.96499,0.98167,0.9619,0.97371,2304145.972612889
+2021-08-11 16:00:00,0.93602,0.97829,0.93289,0.965,4014042.1963735903
+2021-08-11 15:00:00,0.92957,0.94738,0.91847,0.93649,2088336.3873162216
+2021-08-11 14:00:00,0.89589,0.93352,0.89224,0.92863,3647713.7254805104
+2021-08-11 13:00:00,0.88178,0.90428,0.88048,0.89584,643523.9057385521
+2021-08-11 12:00:00,0.885,0.88655,0.87681,0.88187,575467.1486688303
+2021-08-11 11:00:00,0.89236,0.8973,0.88299,0.88495,701108.9475081572
+2021-08-11 10:00:00,0.8947,0.89949,0.88716,0.89237,606604.9060930703
+2021-08-11 09:00:00,0.892,0.89965,0.89114,0.89471,829084.7601893257
+2021-08-11 08:00:00,0.89429,0.89818,0.88,0.89171,759163.7987822989
+2021-08-11 07:00:00,0.89234,0.9012,0.89071,0.895,387638.7699329213
+2021-08-11 06:00:00,0.88916,0.90246,0.88671,0.89233,1985653.3733493008
+2021-08-11 05:00:00,0.87861,0.893,0.87596,0.89042,836803.4140588588
+2021-08-11 04:00:00,0.87706,0.88495,0.87299,0.87804,379207.8278335625
+2021-08-11 03:00:00,0.87357,0.87887,0.8693,0.87669,228990.81004152316
+2021-08-11 02:00:00,0.874,0.88186,0.86611,0.87332,513839.0778744514
+2021-08-11 01:00:00,0.86965,0.87971,0.8659,0.87341,594100.1935634422
+2021-08-11 00:00:00,0.85099,0.879,0.84798,0.86907,1164906.424962113
+2021-08-10 23:00:00,0.84901,0.85428,0.84543,0.85155,279819.08643929433
+2021-08-10 22:00:00,0.85094,0.86265,0.84891,0.84909,1703151.202667744
+2021-08-10 21:00:00,0.8439,0.85965,0.84013,0.85276,885459.1480937117
+2021-08-10 20:00:00,0.83609,0.84643,0.83173,0.84396,474695.8496115466
+2021-08-10 19:00:00,0.8285,0.83918,0.82658,0.8359,536259.3560634702
+2021-08-10 18:00:00,0.82099,0.82859,0.82029,0.8285,258301.0480406956
+2021-08-10 17:00:00,0.81397,0.82185,0.81397,0.82049,1012602.1308415924
+2021-08-10 16:00:00,0.82381,0.8273,0.81,0.81376,309691.19483056606
+2021-08-10 15:00:00,0.82879,0.83176,0.81902,0.82392,647300.3616598478
+2021-08-10 14:00:00,0.83801,0.83908,0.82285,0.8283,649859.5166099119
+2021-08-10 13:00:00,0.84735,0.85376,0.82923,0.83739,4157476.8553038943
+2021-08-10 12:00:00,0.81434,0.8569,0.81173,0.84735,3604743.7437489927
+2021-08-10 11:00:00,0.80661,0.81762,0.80644,0.81453,979493.51780434
+2021-08-10 10:00:00,0.81949,0.81978,0.80629,0.80643,400631.86522532697
+2021-08-10 09:00:00,0.8199,0.82189,0.81614,0.81963,564904.4184549418
+2021-08-10 08:00:00,0.81921,0.81999,0.81601,0.81988,367515.4370659335
+2021-08-10 07:00:00,0.81652,0.8208,0.80995,0.8198,2304308.8720628656
+2021-08-10 06:00:00,0.80895,0.81783,0.80811,0.81653,125512.1671427016
+2021-08-10 05:00:00,0.80997,0.81569,0.80699,0.80981,301874.19304618525
+2021-08-10 04:00:00,0.80369,0.81,0.79962,0.8095,185886.38978727307
+2021-08-10 03:00:00,0.81452,0.81513,0.80334,0.80411,119788.53193115637
+2021-08-10 02:00:00,0.81135,0.81564,0.80739,0.81489,106317.23755867104
+2021-08-10 01:00:00,0.81166,0.81258,0.80266,0.81182,166382.8081258275
+2021-08-10 00:00:00,0.81714,0.8229,0.80502,0.81349,477005.3598190954
+2021-08-09 23:00:00,0.81923,0.81999,0.81197,0.81796,150307.42107437277
+2021-08-09 22:00:00,0.81162,0.81966,0.8078,0.81941,277312.1701637504
+2021-08-09 21:00:00,0.80405,0.81241,0.79477,0.81241,517473.82224840665
+2021-08-09 20:00:00,0.81561,0.82253,0.80259,0.80271,593121.1853154104
+2021-08-09 19:00:00,0.82241,0.82622,0.8103,0.81577,734327.1695209553
+2021-08-09 18:00:00,0.81745,0.82786,0.81745,0.82263,242619.9051210732
+2021-08-09 17:00:00,0.8175,0.81923,0.8136,0.81807,116293.5405950684
+2021-08-09 16:00:00,0.81795,0.821,0.81251,0.81681,275911.9519534853
+2021-08-09 15:00:00,0.813,0.82221,0.813,0.81863,205648.67090136895
+2021-08-09 14:00:00,0.81028,0.82435,0.80932,0.81233,743180.229004433
+2021-08-09 13:00:00,0.81596,0.825,0.80764,0.81065,509559.5039159534
+2021-08-09 12:00:00,0.82099,0.82186,0.81082,0.8158,325718.86259901605
+2021-08-09 11:00:00,0.81784,0.8207,0.8125,0.82006,678004.6603106024
+2021-08-09 10:00:00,0.80985,0.81873,0.8039,0.8172,2501387.664622862
+2021-08-09 09:00:00,0.79844,0.80997,0.79481,0.80848,420318.4519385568
+2021-08-09 08:00:00,0.79708,0.79829,0.79046,0.79778,252379.265899916
+2021-08-09 07:00:00,0.78713,0.79989,0.78601,0.796,745730.3293701046
+2021-08-09 06:00:00,0.7876,0.79118,0.78019,0.7872,248844.73202446025
+2021-08-09 05:00:00,0.79417,0.79608,0.7849,0.78822,307750.51390695554
+2021-08-09 04:00:00,0.78265,0.80717,0.77692,0.79361,557341.3455780658
+2021-08-09 03:00:00,0.7791,0.78337,0.77431,0.78289,183790.2802629199
+2021-08-09 02:00:00,0.76882,0.77931,0.76771,0.7791,385397.75867967645
+2021-08-09 01:00:00,0.76523,0.77323,0.75886,0.76922,336941.1057808624
+2021-08-09 00:00:00,0.77864,0.78297,0.76151,0.76523,479063.7190584745
+2021-08-08 23:00:00,0.79202,0.79557,0.77667,0.77841,283417.13112577813
+2021-08-08 22:00:00,0.79273,0.79657,0.79009,0.79165,418729.3755273108
+2021-08-08 21:00:00,0.78492,0.79274,0.78261,0.79274,283098.4524083601
+2021-08-08 20:00:00,0.78016,0.78966,0.77597,0.78413,214895.569422169
+2021-08-08 19:00:00,0.78283,0.78532,0.77408,0.7798,343559.57528610784
+2021-08-08 18:00:00,0.78544,0.78926,0.77804,0.7829,187429.8835060285
+2021-08-08 17:00:00,0.7779,0.7909,0.77158,0.78544,670454.8568853437
+2021-08-08 16:00:00,0.78633,0.79411,0.77616,0.77799,555986.4834629986
+2021-08-08 15:00:00,0.78627,0.792,0.7841,0.787,453510.5318667134
+2021-08-08 14:00:00,0.80705,0.80964,0.78492,0.78538,465915.7835431199
+2021-08-08 13:00:00,0.81227,0.8175,0.8035,0.80691,344343.5830519296
+2021-08-08 12:00:00,0.7977,0.81227,0.79748,0.81153,195253.7661604949
+2021-08-08 11:00:00,0.80267,0.80546,0.7957,0.79785,137375.08048978588
+2021-08-08 10:00:00,0.81302,0.8179,0.79171,0.80273,1604942.8977506072
+2021-08-08 09:00:00,0.81043,0.8193,0.81042,0.81273,159957.58288289397
+2021-08-08 08:00:00,0.82141,0.82535,0.81012,0.81059,750703.0552056129
+2021-08-08 07:00:00,0.82679,0.8339,0.8197,0.82084,481439.5248462221
+2021-08-08 06:00:00,0.82493,0.83392,0.82058,0.8257,865313.1008826894
+2021-08-08 05:00:00,0.81648,0.82624,0.8096,0.82222,437103.3665588959
+2021-08-08 04:00:00,0.818,0.82601,0.81293,0.81602,204420.33113171093
+2021-08-08 03:00:00,0.80124,0.81937,0.80079,0.81737,147603.46557771487
+2021-08-08 02:00:00,0.80799,0.8084,0.79702,0.80206,356993.87292594987
+2021-08-08 01:00:00,0.8299,0.8299,0.80506,0.80813,787930.9366883361
+2021-08-08 00:00:00,0.81618,0.83997,0.80979,0.82883,2383153.264489856
+2021-08-07 23:00:00,0.80487,0.81828,0.80487,0.81616,570329.249764077
+2021-08-07 22:00:00,0.79691,0.80978,0.79583,0.80527,387756.2124383427
+2021-08-07 21:00:00,0.80392,0.814,0.79529,0.79687,543690.6078610022
+2021-08-07 20:00:00,0.80336,0.80799,0.79783,0.8041,140916.76956323514
+2021-08-07 19:00:00,0.79895,0.80618,0.79357,0.80336,286445.9061919126
+2021-08-07 18:00:00,0.79262,0.7999,0.78744,0.79843,219473.15592337947
+2021-08-07 17:00:00,0.80324,0.80324,0.78718,0.79222,329941.46862679755
+2021-08-07 16:00:00,0.80525,0.8079,0.77801,0.80326,1737526.4198198882
+2021-08-07 15:00:00,0.79015,0.81688,0.78261,0.80539,1729483.3290311112
+2021-08-07 14:00:00,0.77167,0.79406,0.77167,0.7906,537411.2009659468
+2021-08-07 13:00:00,0.77434,0.78337,0.7682,0.77137,598915.4604008831
+2021-08-07 12:00:00,0.79126,0.79796,0.77043,0.77499,1022487.9386069006
+2021-08-07 11:00:00,0.79123,0.79135,0.78006,0.79058,716024.6101957068
+2021-08-07 10:00:00,0.79234,0.79835,0.78646,0.79123,862801.6037557246
+2021-08-07 09:00:00,0.765,0.79976,0.76381,0.79165,3599422.5367208067
+2021-08-07 08:00:00,0.76035,0.76489,0.75879,0.76489,74778.31186125835
+2021-08-07 07:00:00,0.76127,0.7649,0.75855,0.7608,65981.17235677433
+2021-08-07 06:00:00,0.76619,0.7666,0.75805,0.76172,160418.55208063973
+2021-08-07 05:00:00,0.76169,0.768,0.7615,0.7654,42502.7268270838
+2021-08-07 04:00:00,0.76539,0.76896,0.7615,0.7615,397981.1576986125
+2021-08-07 03:00:00,0.76539,0.7654,0.75578,0.76488,207162.24719811665
+2021-08-07 02:00:00,0.75724,0.76539,0.75609,0.76539,134336.57188233375
+2021-08-07 01:00:00,0.75512,0.75771,0.75178,0.75682,98102.78283359224
+2021-08-07 00:00:00,0.74761,0.75646,0.74138,0.75529,215168.11611834756
+2021-08-06 23:00:00,0.7459,0.74838,0.7425,0.74677,59171.92702436326
+2021-08-06 22:00:00,0.74043,0.74589,0.74017,0.74587,66286.42242358498
+2021-08-06 21:00:00,0.74861,0.74953,0.73872,0.73996,340865.294584841
+2021-08-06 20:00:00,0.75058,0.7532,0.74609,0.74914,190460.86215306525
+2021-08-06 19:00:00,0.74795,0.75375,0.74734,0.74988,114212.31613871212
+2021-08-06 18:00:00,0.75035,0.75101,0.74501,0.74783,132957.58986885182
+2021-08-06 17:00:00,0.74586,0.75218,0.74586,0.75035,190312.38227425847
+2021-08-06 16:00:00,0.74171,0.75267,0.74166,0.74521,1011250.9813020678
+2021-08-06 15:00:00,0.72817,0.74384,0.72676,0.74209,380256.4526459205
+2021-08-06 14:00:00,0.73101,0.73102,0.72792,0.72816,37765.595043982285
+2021-08-06 13:00:00,0.72819,0.7324,0.72733,0.73079,174607.31389342344
+2021-08-06 12:00:00,0.72643,0.73269,0.72252,0.72845,148378.50781740827
+2021-08-06 11:00:00,0.73152,0.73197,0.725,0.7272,164220.3240717926
+2021-08-06 10:00:00,0.73151,0.73349,0.72966,0.73152,367507.6507612637
+2021-08-06 09:00:00,0.73654,0.73708,0.7315,0.73151,76434.04327998376
+2021-08-06 08:00:00,0.73489,0.73799,0.73211,0.73785,164793.65505063246
+2021-08-06 07:00:00,0.73598,0.73723,0.73372,0.73532,185952.09755763123
+2021-08-06 06:00:00,0.7334,0.73902,0.73282,0.736,302656.1870361488
+2021-08-06 05:00:00,0.73023,0.73389,0.72938,0.7337,31901.612717183125
+2021-08-06 04:00:00,0.72856,0.73115,0.7283,0.72955,67172.46016039878
+2021-08-06 03:00:00,0.72911,0.7338,0.7282,0.72885,115850.68654940354
+2021-08-06 02:00:00,0.73471,0.73529,0.72813,0.72997,73735.75860441393
+2021-08-06 01:00:00,0.73024,0.7354,0.72809,0.73471,87983.94136960611
+2021-08-06 00:00:00,0.73375,0.7415,0.72843,0.73004,311600.30688995414
+2021-08-05 23:00:00,0.73675,0.73919,0.73283,0.73367,112520.80150736056
+2021-08-05 22:00:00,0.73502,0.7394,0.73502,0.73674,154137.73315485282
+2021-08-05 21:00:00,0.7321,0.73639,0.72933,0.73441,94030.36324170783
+2021-08-05 20:00:00,0.72994,0.7329,0.72932,0.73134,107142.30543865588
+2021-08-05 19:00:00,0.7308,0.73663,0.72761,0.72897,313437.31604706374
+2021-08-05 18:00:00,0.7317,0.73307,0.727,0.73052,194893.1257558657
+2021-08-05 17:00:00,0.72361,0.73353,0.72163,0.73154,2569648.782665653
+2021-08-05 16:00:00,0.71823,0.72469,0.71763,0.72323,124629.21456603787
+2021-08-05 15:00:00,0.72199,0.725,0.71681,0.71916,322510.94136154925
+2021-08-05 14:00:00,0.7133,0.722,0.71013,0.722,541641.7006013959
+2021-08-05 13:00:00,0.71474,0.71716,0.7067,0.71312,110220.82999966998
+2021-08-05 12:00:00,0.71285,0.71606,0.70102,0.71437,512764.6473855704
+2021-08-05 11:00:00,0.71244,0.71559,0.7108,0.71381,60027.99696945267
+2021-08-05 10:00:00,0.71058,0.71415,0.70914,0.71287,95141.56945775796
+2021-08-05 09:00:00,0.71481,0.71717,0.708,0.70986,976650.4983305573
+2021-08-05 08:00:00,0.71919,0.724,0.71351,0.7142,306254.2414133186
+2021-08-05 07:00:00,0.72075,0.72266,0.7164,0.72003,209590.12463158945
+2021-08-05 06:00:00,0.72733,0.72775,0.72,0.72216,101567.3715860024
+2021-08-05 05:00:00,0.72641,0.72998,0.72641,0.72776,44778.84500945343
+2021-08-05 04:00:00,0.72792,0.73083,0.72538,0.72719,80647.98576017356
+2021-08-05 03:00:00,0.7234,0.72918,0.7234,0.72816,130948.02827687903
+2021-08-05 02:00:00,0.7253,0.72574,0.7209,0.72429,74852.65960008404
+2021-08-05 01:00:00,0.72479,0.72676,0.719,0.72549,533006.798833333
+2021-08-05 00:00:00,0.73143,0.73415,0.72419,0.72458,92199.948084588
+2021-08-04 23:00:00,0.73184,0.73684,0.72774,0.73082,261912.17570315895
+2021-08-04 22:00:00,0.73592,0.74,0.72791,0.73137,313281.1076812133
+2021-08-04 21:00:00,0.73524,0.7366,0.7331,0.73567,272496.5223855452
+2021-08-04 20:00:00,0.73209,0.73824,0.73032,0.73543,103389.91787046193
+2021-08-04 19:00:00,0.7315,0.73368,0.73,0.73122,52389.8011061611
+2021-08-04 18:00:00,0.73026,0.7357,0.73026,0.73156,60407.00803484949
+2021-08-04 17:00:00,0.73677,0.73677,0.72784,0.73017,136963.19301114348
+2021-08-04 16:00:00,0.72702,0.73677,0.72392,0.73677,805714.8389279429
+2021-08-04 15:00:00,0.72387,0.72988,0.72372,0.72716,214097.28246735115
+2021-08-04 14:00:00,0.71993,0.72382,0.7169,0.72382,144071.6172484683
+2021-08-04 13:00:00,0.71859,0.72257,0.71466,0.71886,376177.3994438222
+2021-08-04 12:00:00,0.7061,0.71859,0.70602,0.71859,551914.736373483
+2021-08-04 11:00:00,0.70554,0.70632,0.70282,0.70599,53692.25331253303
+2021-08-04 10:00:00,0.6986,0.70573,0.69732,0.70439,201511.4517929385
+2021-08-04 09:00:00,0.70121,0.70416,0.69806,0.69871,199194.8159626029
+2021-08-04 08:00:00,0.70563,0.70805,0.69527,0.70128,816364.6469689028
+2021-08-04 07:00:00,0.70989,0.71104,0.70279,0.70546,1999728.2032467097
+2021-08-04 06:00:00,0.71081,0.71367,0.70883,0.70963,36106.96967063661
+2021-08-04 05:00:00,0.71137,0.71658,0.71083,0.71129,78290.43651382573
+2021-08-04 04:00:00,0.71169,0.71248,0.70737,0.71179,159146.65199825703
+2021-08-04 03:00:00,0.71459,0.71639,0.71093,0.71124,81993.8463934303
+2021-08-04 02:00:00,0.71987,0.72158,0.71361,0.71458,42798.58308352673
+2021-08-04 01:00:00,0.72024,0.72207,0.71691,0.71881,64512.15514843638
+2021-08-04 00:00:00,0.7136,0.72579,0.71081,0.71951,351346.09242581134
+2021-08-03 23:00:00,0.71541,0.72,0.712,0.7133,101719.23055122748
+2021-08-03 22:00:00,0.71483,0.71899,0.71385,0.71562,108370.49987924098
+2021-08-03 21:00:00,0.71061,0.71634,0.71001,0.71468,172243.25500282896
+2021-08-03 20:00:00,0.70835,0.71076,0.70438,0.7102,643884.1993757418
+2021-08-03 19:00:00,0.70862,0.714,0.70728,0.70828,132328.03700542008
+2021-08-03 18:00:00,0.70626,0.70895,0.70115,0.70854,342769.57853610994
+2021-08-03 17:00:00,0.71708,0.71835,0.706,0.70669,296839.179209526
+2021-08-03 16:00:00,0.70898,0.7201,0.7078,0.71708,2557941.090513681
+2021-08-03 15:00:00,0.71525,0.71716,0.70704,0.70943,363656.0873659728
+2021-08-03 14:00:00,0.71948,0.72287,0.71411,0.71562,344669.5835535627
+2021-08-03 13:00:00,0.71716,0.72007,0.71698,0.7192,92970.1694257085
+2021-08-03 12:00:00,0.71185,0.7173,0.70112,0.71665,1096542.2460582834
+2021-08-03 11:00:00,0.71837,0.71941,0.71094,0.71171,867019.0876154923
+2021-08-03 10:00:00,0.71716,0.72104,0.71378,0.71842,116714.46515418256
+2021-08-03 09:00:00,0.71362,0.71798,0.7098,0.71696,1594354.6982151172
+2021-08-03 08:00:00,0.71678,0.72022,0.71059,0.71412,203946.20715084305
+2021-08-03 07:00:00,0.71901,0.72444,0.71427,0.71627,268858.8032070686
+2021-08-03 06:00:00,0.71731,0.72223,0.71571,0.71882,155801.61058028735
+2021-08-03 05:00:00,0.71751,0.7211,0.71058,0.71849,190991.784100778
+2021-08-03 04:00:00,0.72438,0.72954,0.71572,0.71776,153431.1187581483
+2021-08-03 03:00:00,0.72894,0.73091,0.71937,0.72401,234635.9544923024
+2021-08-03 02:00:00,0.72569,0.7318,0.72489,0.72947,146716.7760269063
+2021-08-03 01:00:00,0.73606,0.73606,0.72381,0.72685,414808.766290476
+2021-08-03 00:00:00,0.73812,0.745,0.7262,0.73669,603299.0225884771
+2021-08-02 23:00:00,0.74453,0.74606,0.73777,0.73812,142459.35296738544
+2021-08-02 22:00:00,0.73757,0.74643,0.73641,0.74447,163451.96222115043
+2021-08-02 21:00:00,0.73249,0.74075,0.73196,0.7378,132293.44026046115
+2021-08-02 20:00:00,0.74077,0.74224,0.73161,0.73365,807258.098272746
+2021-08-02 19:00:00,0.74719,0.7499,0.73827,0.74077,348505.6984250199
+2021-08-02 18:00:00,0.7508,0.75106,0.74423,0.74718,147519.52815394016
+2021-08-02 17:00:00,0.7515,0.753,0.7472,0.75001,240735.1503588705
+2021-08-02 16:00:00,0.7497,0.75596,0.7472,0.7515,243544.5532079005
+2021-08-02 15:00:00,0.75351,0.75708,0.74959,0.75011,242536.47976193015
+2021-08-02 14:00:00,0.75018,0.75354,0.74978,0.75292,154279.5187859718
+2021-08-02 13:00:00,0.74515,0.75105,0.74214,0.74959,324970.97731949267
+2021-08-02 12:00:00,0.75169,0.75477,0.7375,0.74451,664245.782075011
+2021-08-02 11:00:00,0.75281,0.75424,0.74681,0.75097,207104.7024851005
+2021-08-02 10:00:00,0.75263,0.75624,0.75024,0.75251,111919.382249328
+2021-08-02 09:00:00,0.74574,0.7574,0.74197,0.753,614554.0035852408
+2021-08-02 08:00:00,0.759,0.76011,0.7437,0.7464,494126.0523140237
+2021-08-02 07:00:00,0.76761,0.76861,0.75672,0.75943,398500.4119646868
+2021-08-02 06:00:00,0.73502,0.77408,0.73373,0.76765,2255032.152692932
+2021-08-02 05:00:00,0.73173,0.73719,0.73122,0.73538,190629.10714686636
+2021-08-02 04:00:00,0.73192,0.7399,0.72915,0.7322,131077.0911276057
+2021-08-02 03:00:00,0.7319,0.73344,0.72998,0.73166,211597.33727301276
+2021-08-02 02:00:00,0.7231,0.73334,0.72112,0.73329,265669.26701148314
+2021-08-02 01:00:00,0.71813,0.72744,0.71518,0.72258,553353.6026587723
+2021-08-02 00:00:00,0.72554,0.73126,0.71587,0.71914,571491.2979739561
+2021-08-01 23:00:00,0.74289,0.7462,0.7072,0.72399,5675751.109735073
+2021-08-01 22:00:00,0.75692,0.7588,0.74018,0.74309,822526.1064712547
+2021-08-01 21:00:00,0.76122,0.76185,0.75562,0.75703,185441.3029380111
+2021-08-01 20:00:00,0.75963,0.76572,0.75842,0.76119,264353.3308320468
+2021-08-01 19:00:00,0.7549,0.76173,0.745,0.75884,342570.1369931674
+2021-08-01 18:00:00,0.75165,0.75724,0.75088,0.7556,133429.42054024522
+2021-08-01 17:00:00,0.75779,0.76131,0.74914,0.75214,358029.3611472564
+2021-08-01 16:00:00,0.75709,0.76177,0.74253,0.75779,747305.310459757
+2021-08-01 15:00:00,0.75292,0.76015,0.75292,0.75705,154590.63170856304
+2021-08-01 14:00:00,0.75508,0.75682,0.75225,0.75348,169209.80494389022
+2021-08-01 13:00:00,0.75914,0.76068,0.75205,0.75505,186645.41191972577
+2021-08-01 12:00:00,0.75965,0.76447,0.75864,0.75948,207115.2029795031
+2021-08-01 11:00:00,0.75762,0.76187,0.75416,0.76024,293573.65692252474
+2021-08-01 10:00:00,0.76835,0.76836,0.7552,0.75809,275325.49866511725
+2021-08-01 09:00:00,0.76565,0.77066,0.76451,0.76828,229237.5218525096
+2021-08-01 08:00:00,0.76661,0.76969,0.76472,0.7658,278100.7623047458
+2021-08-01 07:00:00,0.77044,0.77717,0.76483,0.76698,341912.9859865927
+2021-08-01 06:00:00,0.7673,0.77255,0.76285,0.77045,237259.83434808333
+2021-08-01 05:00:00,0.76688,0.7693,0.7582,0.76734,498702.2568379534
+2021-08-01 04:00:00,0.77348,0.77399,0.76601,0.76688,321989.84252389
+2021-08-01 03:00:00,0.75726,0.77652,0.75721,0.77348,866788.4631492731
+2021-08-01 02:00:00,0.7569,0.75761,0.75303,0.75674,78134.37671062793
+2021-08-01 01:00:00,0.76005,0.76178,0.75362,0.75694,258663.65803347933
+2021-08-01 00:00:00,0.74542,0.76544,0.74003,0.75901,590487.7102193232
+2021-07-31 23:00:00,0.75329,0.75646,0.743,0.74505,226570.48618190008
+2021-07-31 22:00:00,0.75575,0.75575,0.75128,0.7529,185209.23179186537
+2021-07-31 21:00:00,0.74922,0.75575,0.74922,0.75575,228668.57137210635
+2021-07-31 20:00:00,0.74669,0.75287,0.74299,0.74909,149462.2101865325
+2021-07-31 19:00:00,0.74519,0.7467,0.74223,0.7467,106885.76176774105
+2021-07-31 18:00:00,0.73889,0.74698,0.73889,0.74611,115056.37329677214
+2021-07-31 17:00:00,0.74312,0.74463,0.73775,0.7397,254659.05614407492
+2021-07-31 16:00:00,0.74799,0.74968,0.74284,0.74314,93866.0102381994
+2021-07-31 15:00:00,0.74186,0.7488,0.74122,0.74786,70252.64437591995
+2021-07-31 14:00:00,0.74493,0.74675,0.73744,0.74231,369347.457186291
+2021-07-31 13:00:00,0.7519,0.7519,0.74387,0.74628,260015.25804189403
+2021-07-31 12:00:00,0.7534,0.755,0.75,0.75169,152661.6092026388
+2021-07-31 11:00:00,0.75422,0.756,0.74983,0.75338,71893.60127695584
+2021-07-31 10:00:00,0.75492,0.7573,0.75099,0.75423,162017.74247995837
+2021-07-31 09:00:00,0.748,0.75902,0.74703,0.75472,307058.40109996696
+2021-07-31 08:00:00,0.74454,0.7496,0.74383,0.74889,94262.41705268664
+2021-07-31 07:00:00,0.74335,0.74668,0.7426,0.74397,91177.5767913576
+2021-07-31 06:00:00,0.74351,0.7452,0.74081,0.74359,99827.20188413272
+2021-07-31 05:00:00,0.7508,0.7516,0.73712,0.74379,290327.79480664845
+2021-07-31 04:00:00,0.75003,0.75134,0.74133,0.75028,447935.8249040078
+2021-07-31 03:00:00,0.75142,0.75491,0.74812,0.75042,133614.82122844676
+2021-07-31 02:00:00,0.75121,0.75479,0.74878,0.75099,91682.0731332345
+2021-07-31 01:00:00,0.75429,0.7554,0.74812,0.75121,160272.13639735169
+2021-07-31 00:00:00,0.75213,0.75886,0.74221,0.754,771223.5935386112
+2021-07-30 23:00:00,0.7546,0.75547,0.74651,0.75301,697872.2837855231
+2021-07-30 22:00:00,0.74619,0.7549,0.74113,0.75356,535139.3233000258
+2021-07-30 21:00:00,0.75264,0.76926,0.74492,0.74562,1643564.5802744185
+2021-07-30 20:00:00,0.74134,0.76076,0.73987,0.75031,1148573.2377627816
+2021-07-30 19:00:00,0.73799,0.74172,0.7358,0.74127,264878.4463629717
+2021-07-30 18:00:00,0.73581,0.73992,0.72705,0.738,387602.8864325004
+2021-07-30 17:00:00,0.72101,0.74784,0.72075,0.73628,1218439.199280869
+2021-07-30 16:00:00,0.72127,0.72325,0.71809,0.71991,125786.79955718372
+2021-07-30 15:00:00,0.72363,0.72408,0.71984,0.72163,100118.80693430048
+2021-07-30 14:00:00,0.71935,0.72585,0.71811,0.72345,154467.19344402352
+2021-07-30 13:00:00,0.72024,0.72408,0.71845,0.71904,262801.39281973534
+2021-07-30 12:00:00,0.7195,0.7248,0.7195,0.7204,107023.34473116069
+2021-07-30 11:00:00,0.72389,0.72689,0.71941,0.71941,281256.18741866935
+2021-07-30 10:00:00,0.72619,0.72651,0.7201,0.72435,103636.04252259312
+2021-07-30 09:00:00,0.72181,0.72705,0.71248,0.72641,519887.422537264
+2021-07-30 08:00:00,0.74731,0.74745,0.71737,0.72233,1373056.7813738575
+2021-07-30 07:00:00,0.75059,0.75076,0.74558,0.74716,164606.76405759004
+2021-07-30 06:00:00,0.74959,0.75148,0.74552,0.75068,174820.83740938167
+2021-07-30 05:00:00,0.74796,0.75218,0.7454,0.7498,123076.11450058607
+2021-07-30 04:00:00,0.75612,0.75894,0.74419,0.7482,264994.3257463379
+2021-07-30 03:00:00,0.75162,0.76144,0.75134,0.75572,490254.06607014
+2021-07-30 02:00:00,0.75404,0.75995,0.75014,0.75179,459152.93558209325
+2021-07-30 01:00:00,0.74971,0.75765,0.74637,0.75419,377805.060610077
+2021-07-30 00:00:00,0.74959,0.76,0.73474,0.74964,672484.0188189193
+2021-07-29 23:00:00,0.74072,0.76623,0.73938,0.75018,2885127.069261278
+2021-07-29 22:00:00,0.71434,0.74262,0.71424,0.74088,1963407.9137137476
+2021-07-29 21:00:00,0.71707,0.71952,0.70737,0.71423,306283.9103199684
+2021-07-29 20:00:00,0.71379,0.71844,0.71082,0.71652,285848.9097971012
+2021-07-29 19:00:00,0.7048,0.71629,0.70449,0.71396,274608.053782525
+2021-07-29 18:00:00,0.70519,0.70702,0.70236,0.70455,194562.30391492735
+2021-07-29 17:00:00,0.7031,0.70817,0.702,0.70459,385249.8444485965
+2021-07-29 16:00:00,0.70759,0.70853,0.70117,0.70338,238974.8762425227
+2021-07-29 15:00:00,0.70871,0.71119,0.70641,0.70779,420413.7161983242
+2021-07-29 14:00:00,0.70815,0.71052,0.7032,0.7079,133405.505594587
+2021-07-29 13:00:00,0.70332,0.71076,0.70193,0.70855,264982.38540918526
+2021-07-29 12:00:00,0.70159,0.70388,0.6979,0.70332,297222.52198932355
+2021-07-29 11:00:00,0.70873,0.71137,0.69901,0.70209,171529.39148754737
+2021-07-29 10:00:00,0.71023,0.71247,0.70649,0.70732,234704.89168709287
+2021-07-29 09:00:00,0.70376,0.714,0.70368,0.70989,254486.92411683785
+2021-07-29 08:00:00,0.70499,0.70817,0.7005,0.70346,173827.9195775173
+2021-07-29 07:00:00,0.70544,0.71055,0.70447,0.70476,227876.71916146955
+2021-07-29 06:00:00,0.71403,0.7141,0.70477,0.70619,173106.98226545373
+2021-07-29 05:00:00,0.70581,0.7146,0.70341,0.7141,141105.0053433888
+2021-07-29 04:00:00,0.7,0.71,0.69828,0.70632,261401.46310590865
+2021-07-29 03:00:00,0.7047,0.70568,0.69757,0.7002,411087.9705883291
+2021-07-29 02:00:00,0.70209,0.71169,0.6994,0.70533,159349.09159011146
+2021-07-29 01:00:00,0.70698,0.71163,0.69706,0.70216,397159.7240511135
+2021-07-29 00:00:00,0.73269,0.74073,0.70585,0.70627,636243.4399336908
+2021-07-28 23:00:00,0.70379,0.7372,0.70006,0.73269,771890.657941377
+2021-07-28 22:00:00,0.70845,0.715,0.70195,0.70379,188229.6134266352
+2021-07-28 21:00:00,0.70648,0.7125,0.70451,0.70921,108894.92579108028
+2021-07-28 20:00:00,0.71093,0.71229,0.70203,0.70717,138450.20263760546
+2021-07-28 19:00:00,0.71507,0.71758,0.70592,0.71164,255382.3454766468
+2021-07-28 18:00:00,0.694,0.71703,0.69113,0.71464,444304.93602232577
+2021-07-28 17:00:00,0.71518,0.72847,0.68973,0.69354,1743110.106859994
+2021-07-28 16:00:00,0.71144,0.71943,0.70569,0.7148,462166.0377231652
+2021-07-28 15:00:00,0.70579,0.7136,0.70082,0.71084,445921.7451897144
+2021-07-28 14:00:00,0.70808,0.7129,0.703,0.70606,475093.5321556337
+2021-07-28 13:00:00,0.7145,0.72123,0.7012,0.70763,1500529.5318085689
+2021-07-28 12:00:00,0.73169,0.73794,0.7122,0.71477,1032258.024445828
+2021-07-28 11:00:00,0.72895,0.7381,0.7183,0.7313,1381546.567262878
+2021-07-28 10:00:00,0.73762,0.75471,0.72473,0.72851,1535105.908058821
+2021-07-28 09:00:00,0.72748,0.74445,0.72303,0.73718,1560491.0447571892
+2021-07-28 08:00:00,0.72797,0.748,0.71159,0.72748,2638174.066773057
+2021-07-28 07:00:00,0.63445,0.73967,0.63445,0.72767,6123667.389589898
+2021-07-28 06:00:00,0.64208,0.64424,0.63082,0.63342,109042.3972870278
+2021-07-28 05:00:00,0.63968,0.64387,0.63968,0.64321,74793.73084873967
+2021-07-28 04:00:00,0.6413,0.64384,0.63893,0.63901,46882.479129901294
+2021-07-28 03:00:00,0.64532,0.6478,0.64105,0.64131,211085.40094935783
+2021-07-28 02:00:00,0.64578,0.64928,0.64171,0.64491,116880.59602001452
+2021-07-28 01:00:00,0.639,0.64645,0.6357,0.64568,96755.78468226196
+2021-07-28 00:00:00,0.6453,0.64736,0.6372,0.63895,103780.32810761906
+2021-07-27 23:00:00,0.64369,0.64625,0.6385,0.64607,115865.3606686366
+2021-07-27 22:00:00,0.6388,0.64703,0.63448,0.6444,255492.30838315905
+2021-07-27 21:00:00,0.63726,0.64073,0.63623,0.63893,425171.5831006173
+2021-07-27 20:00:00,0.63211,0.63858,0.6318,0.63727,71359.77135458605
+2021-07-27 19:00:00,0.63206,0.63652,0.63076,0.63082,78536.90434205369
+2021-07-27 18:00:00,0.63063,0.6331,0.62422,0.63296,172909.67230734625
+2021-07-27 17:00:00,0.6276,0.63172,0.62727,0.63097,105727.2704067504
+2021-07-27 16:00:00,0.64298,0.64439,0.62743,0.62778,456980.15143526415
+2021-07-27 15:00:00,0.64576,0.65108,0.63945,0.64354,450453.95527788665
+2021-07-27 14:00:00,0.6478,0.65018,0.63445,0.64534,261197.03661142
+2021-07-27 13:00:00,0.6492,0.65266,0.64584,0.64811,377255.8387132072
+2021-07-27 12:00:00,0.6413,0.65127,0.63615,0.6492,550529.1568093549
+2021-07-27 11:00:00,0.63521,0.64116,0.63521,0.64116,122981.1636112418
+2021-07-27 10:00:00,0.63247,0.63531,0.63007,0.63528,187660.7436675672
+2021-07-27 09:00:00,0.62927,0.63496,0.62627,0.63344,111562.67925029292
+2021-07-27 08:00:00,0.62776,0.6311,0.6254,0.62913,94456.43689840006
+2021-07-27 07:00:00,0.6237,0.62839,0.6236,0.6274,93775.44017044356
+2021-07-27 06:00:00,0.62649,0.62897,0.62321,0.62418,267358.5123929914
+2021-07-27 05:00:00,0.62257,0.62749,0.62224,0.6255,76258.0868990503
+2021-07-27 04:00:00,0.6187,0.62685,0.6187,0.62333,124810.60864126144
+2021-07-27 03:00:00,0.61636,0.62077,0.6143,0.61929,199498.4338709398
+2021-07-27 02:00:00,0.61365,0.62152,0.61202,0.61667,270779.25209834444
+2021-07-27 01:00:00,0.62891,0.62991,0.61306,0.61373,328789.6300696753
+2021-07-27 00:00:00,0.62423,0.63607,0.61636,0.62883,328428.19590633403
+2021-07-26 23:00:00,0.62775,0.62867,0.62307,0.62409,112211.59739183224
+2021-07-26 22:00:00,0.62561,0.6301,0.62093,0.62681,289055.20578472846
+2021-07-26 21:00:00,0.63051,0.63368,0.616,0.62602,833105.2752059667
+2021-07-26 20:00:00,0.66292,0.6646,0.62802,0.63262,1254585.9364559522
+2021-07-26 19:00:00,0.66181,0.679,0.66075,0.6642,700636.787905875
+2021-07-26 18:00:00,0.66285,0.6646,0.65985,0.66181,94001.05639170443
+2021-07-26 17:00:00,0.66074,0.664,0.65796,0.6629,138301.27406888813
+2021-07-26 16:00:00,0.656,0.663,0.65344,0.66115,426312.7738735925
+2021-07-26 15:00:00,0.65035,0.65623,0.6487,0.6549,145995.7898661352
+2021-07-26 14:00:00,0.65296,0.65764,0.64948,0.65044,120605.662162948
+2021-07-26 13:00:00,0.65978,0.65978,0.64644,0.65357,396241.7108911596
+2021-07-26 12:00:00,0.66052,0.66508,0.65554,0.65978,193458.194470726
+2021-07-26 11:00:00,0.66274,0.66274,0.658,0.66061,126270.42427229875
+2021-07-26 10:00:00,0.65693,0.6636,0.64957,0.6636,2776162.1079260493
+2021-07-26 09:00:00,0.6544,0.66054,0.65423,0.6564,328688.6677334664
+2021-07-26 08:00:00,0.65609,0.65899,0.6463,0.65429,418180.5929017611
+2021-07-26 07:00:00,0.66466,0.66865,0.6475,0.65444,1714935.530836843
+2021-07-26 06:00:00,0.66757,0.67726,0.66351,0.66466,777090.7223701276
+2021-07-26 05:00:00,0.66228,0.66847,0.65802,0.66743,391524.4431246925
+2021-07-26 04:00:00,0.65623,0.67171,0.65429,0.66228,615028.2338269418
+2021-07-26 03:00:00,0.6503,0.6585,0.64844,0.65635,294232.3873211108
+2021-07-26 02:00:00,0.65121,0.65998,0.6425,0.6503,895994.6208554622
+2021-07-26 01:00:00,0.61958,0.6559,0.61947,0.65176,2396714.697929858
+2021-07-26 00:00:00,0.60742,0.62183,0.60534,0.62,509961.6729060422
+2021-07-25 23:00:00,0.60301,0.60773,0.6015,0.60773,101619.10889905358
+2021-07-25 22:00:00,0.60319,0.6033,0.60019,0.60321,39112.52828882205
+2021-07-25 21:00:00,0.60053,0.60376,0.6001,0.60323,188362.7086225729
+2021-07-25 20:00:00,0.59832,0.60135,0.5966,0.60064,140030.71611966364
+2021-07-25 19:00:00,0.59907,0.6016,0.595,0.599,89609.84633342216
+2021-07-25 18:00:00,0.59848,0.59982,0.59778,0.59901,42836.19874483835
+2021-07-25 17:00:00,0.59415,0.599,0.5928,0.59847,62636.79331643118
+2021-07-25 16:00:00,0.59632,0.59753,0.59228,0.59393,146645.84935721906
+2021-07-25 15:00:00,0.59479,0.59828,0.59237,0.59695,125723.02231193248
+2021-07-25 14:00:00,0.59495,0.59606,0.59117,0.5948,164207.3394182492
+2021-07-25 13:00:00,0.60005,0.60159,0.59253,0.59511,163231.40175788788
+2021-07-25 12:00:00,0.60157,0.60254,0.59898,0.59946,355518.8077474583
+2021-07-25 11:00:00,0.6003,0.60317,0.59932,0.60114,56905.25954176139
+2021-07-25 10:00:00,0.60603,0.60743,0.59833,0.60009,419618.6593771468
+2021-07-25 09:00:00,0.60562,0.60637,0.60238,0.60585,71745.96537879694
+2021-07-25 08:00:00,0.60898,0.61036,0.60478,0.60611,92690.43566902964
+2021-07-25 07:00:00,0.60599,0.61097,0.60429,0.60912,122183.61518947956
+2021-07-25 06:00:00,0.60504,0.60796,0.60435,0.60599,135833.19591502627
+2021-07-25 05:00:00,0.60598,0.60815,0.60378,0.60572,41277.688658090345
+2021-07-25 04:00:00,0.60245,0.60754,0.60117,0.60601,77106.27594893944
+2021-07-25 03:00:00,0.60488,0.60501,0.60181,0.60245,42423.98331782729
+2021-07-25 02:00:00,0.5992,0.60513,0.59815,0.60482,40692.63920980805
+2021-07-25 01:00:00,0.60067,0.60324,0.59718,0.59938,152437.62298744352
+2021-07-25 00:00:00,0.6099,0.61257,0.5983,0.6015,225482.25013754072
+2021-07-24 23:00:00,0.6074,0.6108,0.60414,0.60918,57273.3965311444
+2021-07-24 22:00:00,0.60697,0.60757,0.60367,0.6073,64569.30200795327
+2021-07-24 21:00:00,0.60238,0.6083,0.60122,0.60763,91886.15392054648
+2021-07-24 20:00:00,0.60273,0.60543,0.60023,0.60259,134582.39339557692
+2021-07-24 19:00:00,0.61206,0.61227,0.60164,0.6034,203051.7716340383
+2021-07-24 18:00:00,0.61625,0.61677,0.6111,0.61237,77807.9569234336
+2021-07-24 17:00:00,0.61993,0.62087,0.61571,0.61638,349152.9386748273
+2021-07-24 16:00:00,0.60706,0.62113,0.60663,0.61993,784923.6224206832
+2021-07-24 15:00:00,0.606,0.6103,0.6052,0.60702,113069.87637459712
+2021-07-24 14:00:00,0.60629,0.61026,0.60496,0.606,98294.18495706414
+2021-07-24 13:00:00,0.60849,0.60947,0.60531,0.60653,66875.62013546457
+2021-07-24 12:00:00,0.60635,0.60863,0.6058,0.60831,66256.76090446227
+2021-07-24 11:00:00,0.6074,0.60925,0.60449,0.60599,69424.40442183273
+2021-07-24 10:00:00,0.60793,0.6104,0.60461,0.60749,249188.5489965518
+2021-07-24 09:00:00,0.60312,0.60803,0.60312,0.60803,122258.59959638809
+2021-07-24 08:00:00,0.61038,0.61038,0.60224,0.6032,145915.0847671718
+2021-07-24 07:00:00,0.6111,0.61575,0.60801,0.61051,163267.4768575373
+2021-07-24 06:00:00,0.60835,0.61166,0.60653,0.61108,236206.83727380048
+2021-07-24 05:00:00,0.60708,0.60875,0.60477,0.6078,72622.2561423369
+2021-07-24 04:00:00,0.6089,0.61175,0.6068,0.60709,119296.43780951672
+2021-07-24 03:00:00,0.61099,0.61193,0.60516,0.60899,96652.01659474208
+2021-07-24 02:00:00,0.60701,0.61212,0.60525,0.61049,79690.70466681042
+2021-07-24 01:00:00,0.60715,0.60818,0.60318,0.60674,124268.79285954768
+2021-07-24 00:00:00,0.60983,0.61234,0.60425,0.60655,205685.8146267552
+2021-07-23 23:00:00,0.60001,0.61043,0.59743,0.60937,670430.0697624428
+2021-07-23 22:00:00,0.59327,0.60092,0.59261,0.59928,268503.0091867001
+2021-07-23 21:00:00,0.58899,0.59332,0.58774,0.59233,178459.55023934084
+2021-07-23 20:00:00,0.58471,0.59145,0.58362,0.58844,281105.4591934466
+2021-07-23 19:00:00,0.58104,0.58546,0.58063,0.58481,46842.41777471372
+2021-07-23 18:00:00,0.57965,0.58331,0.5776,0.5809,157320.21107378587
+2021-07-23 17:00:00,0.57831,0.58009,0.57619,0.5798,101948.28782653726
+2021-07-23 16:00:00,0.58581,0.58595,0.57563,0.57858,389548.2419091924
+2021-07-23 15:00:00,0.59692,0.59692,0.58429,0.58625,348945.064777854
+2021-07-23 14:00:00,0.59823,0.59825,0.59475,0.59665,57021.7586610815
+2021-07-23 13:00:00,0.59539,0.59945,0.59299,0.59857,92288.59995387233
+2021-07-23 12:00:00,0.59051,0.59579,0.58853,0.59544,186623.34774085903
+2021-07-23 11:00:00,0.5912,0.59517,0.59057,0.59069,37612.116080772605
+2021-07-23 10:00:00,0.59139,0.59274,0.58851,0.59098,85856.59484367052
+2021-07-23 09:00:00,0.58937,0.59518,0.58866,0.59187,73571.59978742519
+2021-07-23 08:00:00,0.59988,0.60038,0.58862,0.58961,127742.5509716464
+2021-07-23 07:00:00,0.60151,0.60219,0.59629,0.59958,370939.4823278668
+2021-07-23 06:00:00,0.60483,0.60483,0.6,0.6014,130563.41315904012
+2021-07-23 05:00:00,0.60282,0.60994,0.60202,0.60469,247964.67570034275
+2021-07-23 04:00:00,0.59751,0.60517,0.59668,0.60289,140136.32593087762
+2021-07-23 03:00:00,0.60019,0.60021,0.59575,0.59722,170661.39767448453
+2021-07-23 02:00:00,0.602,0.60228,0.59606,0.59928,168245.5791317563
+2021-07-23 01:00:00,0.59619,0.60448,0.59491,0.60175,93084.06260958572
+2021-07-23 00:00:00,0.59268,0.59859,0.58886,0.59585,132027.43951221203
+2021-07-22 23:00:00,0.58912,0.59406,0.58768,0.59242,94295.5945215956
+2021-07-22 22:00:00,0.588,0.59322,0.58678,0.58958,177777.47867120386
+2021-07-22 21:00:00,0.5934,0.59663,0.58821,0.58821,278617.23630820034
+2021-07-22 20:00:00,0.59657,0.60024,0.59231,0.59341,69429.80801899015
+2021-07-22 19:00:00,0.5952,0.59798,0.59387,0.59637,53217.13598480346
+2021-07-22 18:00:00,0.6022,0.60359,0.59463,0.59575,313487.3991257694
+2021-07-22 17:00:00,0.58981,0.604,0.58954,0.60206,481208.8709656248
+2021-07-22 16:00:00,0.59063,0.593,0.58632,0.58927,276273.0261649285
+2021-07-22 15:00:00,0.58379,0.59224,0.58345,0.59015,233814.9856397744
+2021-07-22 14:00:00,0.57667,0.58578,0.57606,0.5841,279864.78410123225
+2021-07-22 13:00:00,0.57574,0.5808,0.57407,0.5763,309916.1331016838
+2021-07-22 12:00:00,0.5728,0.57661,0.56347,0.57488,443466.6291518376
+2021-07-22 11:00:00,0.57216,0.57386,0.56961,0.57281,41648.93571560821
+2021-07-22 10:00:00,0.57241,0.57464,0.56898,0.5718,55560.34596475355
+2021-07-22 09:00:00,0.57806,0.5792,0.56693,0.57104,176587.93602796813
+2021-07-22 08:00:00,0.5794,0.5845,0.57747,0.57874,139672.51264256885
+2021-07-22 07:00:00,0.58567,0.58944,0.57761,0.58,606272.3719932034
+2021-07-22 06:00:00,0.56863,0.59119,0.56834,0.58589,464108.9478184317
+2021-07-22 05:00:00,0.57431,0.57567,0.56864,0.56922,93631.1536803676
+2021-07-22 04:00:00,0.56497,0.58022,0.56497,0.57438,211504.6408161367
+2021-07-22 03:00:00,0.56166,0.56808,0.56166,0.56539,39688.13168889057
+2021-07-22 02:00:00,0.56602,0.56602,0.56102,0.56163,59583.48112019658
+2021-07-22 01:00:00,0.56986,0.57068,0.5635,0.56576,62348.70787794289
+2021-07-22 00:00:00,0.57219,0.57904,0.56763,0.57024,461783.6645594179
+2021-07-21 23:00:00,0.56808,0.57327,0.5658,0.57153,312567.92237349163
+2021-07-21 22:00:00,0.56151,0.5702,0.56089,0.56813,84385.36802120676
+2021-07-21 21:00:00,0.56386,0.56489,0.56,0.56198,96336.35784029102
+2021-07-21 20:00:00,0.56311,0.56691,0.5607,0.56386,366394.4209083791
+2021-07-21 19:00:00,0.56395,0.56906,0.56111,0.56311,195563.19908072532
+2021-07-21 18:00:00,0.57325,0.58487,0.56226,0.56308,663621.9699206592
+2021-07-21 17:00:00,0.5733,0.57411,0.56713,0.573,239534.80616919295
+2021-07-21 16:00:00,0.56982,0.58389,0.56746,0.57321,661450.9562215873
+2021-07-21 15:00:00,0.56217,0.57,0.56048,0.56939,619717.9878621134
+2021-07-21 14:00:00,0.55604,0.5635,0.55533,0.56189,249588.30870871383
+2021-07-21 13:00:00,0.55358,0.5581,0.55331,0.5557,168427.30082983972
+2021-07-21 12:00:00,0.55819,0.55927,0.55291,0.55291,178693.30073631406
+2021-07-21 11:00:00,0.55384,0.56,0.55196,0.55841,243802.460833994
+2021-07-21 10:00:00,0.55255,0.55661,0.54999,0.55318,163619.15238511228
+2021-07-21 09:00:00,0.5454,0.55284,0.54441,0.55211,137377.01647736994
+2021-07-21 08:00:00,0.54684,0.54747,0.544,0.54509,102420.61382174832
+2021-07-21 07:00:00,0.54688,0.54726,0.5444,0.5465,80691.14930523412
+2021-07-21 06:00:00,0.54567,0.54875,0.54454,0.54548,103580.80968805696
+2021-07-21 05:00:00,0.54764,0.54802,0.54341,0.54462,164226.7753147089
+2021-07-21 04:00:00,0.53271,0.5509,0.53251,0.54707,444479.059289344
+2021-07-21 03:00:00,0.53041,0.53422,0.52965,0.5326,96377.33603305988
+2021-07-21 02:00:00,0.52644,0.53251,0.52618,0.53021,75908.8112647006
+2021-07-21 01:00:00,0.521,0.5269,0.52,0.52678,95694.48469744142
+2021-07-21 00:00:00,0.52917,0.53363,0.52068,0.52128,244378.82627259823
+2021-07-20 23:00:00,0.52666,0.53116,0.52666,0.52917,206501.12546535255
+2021-07-20 22:00:00,0.53158,0.53244,0.52534,0.52614,152722.7728239902
+2021-07-20 21:00:00,0.53351,0.534,0.5302,0.53199,64103.91939538208
+2021-07-20 20:00:00,0.533,0.53579,0.533,0.53372,72766.05029269781
+2021-07-20 19:00:00,0.53215,0.5342,0.5309,0.53337,50701.4752628291
+2021-07-20 18:00:00,0.53062,0.53297,0.5295,0.53227,44104.41119058207
+2021-07-20 17:00:00,0.52873,0.53157,0.52873,0.53019,30312.92353988964
+2021-07-20 16:00:00,0.53345,0.53652,0.52803,0.52816,67695.63810489331
+2021-07-20 15:00:00,0.52932,0.53709,0.52832,0.5332,86186.06686613396
+2021-07-20 14:00:00,0.52431,0.53104,0.52119,0.52959,347509.9926947166
+2021-07-20 13:00:00,0.52738,0.52852,0.5205,0.52428,243424.5436175861
+2021-07-20 12:00:00,0.5231,0.52805,0.5231,0.52718,30217.17171694805
+2021-07-20 11:00:00,0.52305,0.52534,0.51984,0.5235,184574.6531916024
+2021-07-20 10:00:00,0.51889,0.5246,0.51674,0.52305,185354.8611178076
+2021-07-20 09:00:00,0.52789,0.53068,0.51601,0.51914,460725.1304271637
+2021-07-20 08:00:00,0.53323,0.53392,0.52707,0.5276,95152.19744868508
+2021-07-20 07:00:00,0.52999,0.53448,0.52931,0.53316,128871.59231561012
+2021-07-20 06:00:00,0.53155,0.53256,0.52946,0.52984,65925.3732032737
+2021-07-20 05:00:00,0.5273,0.53195,0.5273,0.5315,145692.02786077515
+2021-07-20 04:00:00,0.52461,0.53205,0.52324,0.52775,425896.3011194374
+2021-07-20 03:00:00,0.53337,0.5362,0.5188,0.5249,683414.5205326362
+2021-07-20 02:00:00,0.53948,0.54367,0.53208,0.5332,333238.6438237327
+2021-07-20 01:00:00,0.55718,0.55887,0.5372,0.53921,724992.3066906454
+2021-07-20 00:00:00,0.55746,0.57048,0.55595,0.55718,208778.47581867524
+2021-07-19 23:00:00,0.55989,0.564,0.55728,0.55786,74903.79110666747
+2021-07-19 22:00:00,0.55839,0.56281,0.55824,0.55944,77749.26660224167
+2021-07-19 21:00:00,0.56029,0.56306,0.55669,0.55808,89253.39614465373
+2021-07-19 20:00:00,0.5621,0.56219,0.55854,0.56008,42588.29404617549
+2021-07-19 19:00:00,0.55624,0.56211,0.55506,0.56131,55553.82161485856
+2021-07-19 18:00:00,0.5599,0.56026,0.55464,0.55607,81258.34610505076
+2021-07-19 17:00:00,0.55739,0.56076,0.556,0.5588,71579.72364946475
+2021-07-19 16:00:00,0.55879,0.5599,0.55436,0.55757,240886.80829393296
+2021-07-19 15:00:00,0.56135,0.56315,0.5582,0.5587,207424.01509459096
+2021-07-19 14:00:00,0.55584,0.563,0.55509,0.5622,356941.6125282986
+2021-07-19 13:00:00,0.55877,0.56148,0.55382,0.55614,190949.89847029903
+2021-07-19 12:00:00,0.56816,0.57204,0.55531,0.55877,468560.0113562125
+2021-07-19 11:00:00,0.56954,0.57375,0.56822,0.56841,160992.1658520237
+2021-07-19 10:00:00,0.57467,0.57702,0.56836,0.56959,240942.9610578414
+2021-07-19 09:00:00,0.57795,0.57969,0.57201,0.57448,187622.1168896069
+2021-07-19 08:00:00,0.5835,0.58429,0.57793,0.57795,46834.52161873535
+2021-07-19 07:00:00,0.5873,0.58788,0.58291,0.58345,33719.97747270765
+2021-07-19 06:00:00,0.5875,0.58816,0.586,0.58672,48902.93734929157
+2021-07-19 05:00:00,0.58661,0.58783,0.58504,0.587,53724.85499457852
+2021-07-19 04:00:00,0.58468,0.58715,0.58333,0.58647,36935.29941066385
+2021-07-19 03:00:00,0.58182,0.58578,0.58145,0.58405,35369.67202114364
+2021-07-19 02:00:00,0.58011,0.58338,0.57963,0.58259,50995.18301089298
+2021-07-19 01:00:00,0.57947,0.58186,0.57594,0.58013,117215.95789507616
+2021-07-19 00:00:00,0.58721,0.5901,0.57844,0.57941,217231.82807611508
+2021-07-18 23:00:00,0.58321,0.59038,0.58241,0.58721,73573.49838309671
+2021-07-18 22:00:00,0.59032,0.59144,0.5818,0.58301,218821.31606478168
+2021-07-18 21:00:00,0.58667,0.59357,0.5857,0.59049,296486.6623750916
+2021-07-18 20:00:00,0.58541,0.58849,0.5841,0.58671,38606.60483711661
+2021-07-18 19:00:00,0.58522,0.58737,0.58521,0.58566,128793.9066151434
+2021-07-18 18:00:00,0.58479,0.58735,0.58479,0.58531,101445.46064088432
+2021-07-18 17:00:00,0.58206,0.58695,0.58069,0.58447,33271.4662832698
+2021-07-18 16:00:00,0.58204,0.58375,0.57989,0.5821,189517.3157214649
+2021-07-18 15:00:00,0.57751,0.58622,0.57571,0.58247,204644.2116134354
+2021-07-18 14:00:00,0.58563,0.5878,0.57182,0.57796,599416.714452416
+2021-07-18 13:00:00,0.58844,0.58935,0.58486,0.58625,85111.0526860357
+2021-07-18 12:00:00,0.58969,0.59049,0.5876,0.58864,22684.693929736448
+2021-07-18 11:00:00,0.58658,0.58964,0.58641,0.58957,52498.744529177486
+2021-07-18 10:00:00,0.58746,0.58828,0.58442,0.58733,231361.97279192045
+2021-07-18 09:00:00,0.58698,0.59029,0.58595,0.58744,85950.7777360246
+2021-07-18 08:00:00,0.58666,0.58897,0.58572,0.58786,83699.1204732162
+2021-07-18 07:00:00,0.58668,0.58929,0.58518,0.58603,75397.56034348447
+2021-07-18 06:00:00,0.5898,0.5905,0.58485,0.58655,172552.94692897107
+2021-07-18 05:00:00,0.59188,0.59287,0.58969,0.58969,55546.78239880295
+2021-07-18 04:00:00,0.59597,0.59597,0.59064,0.59207,202060.05572998736
+2021-07-18 03:00:00,0.59913,0.59962,0.59507,0.5957,75233.16283860627
+2021-07-18 02:00:00,0.59823,0.60189,0.59762,0.5988,100229.42225440792
+2021-07-18 01:00:00,0.5921,0.60077,0.59164,0.5983,267839.7349283702
+2021-07-18 00:00:00,0.58292,0.5941,0.58191,0.59209,133959.13646397964
+2021-07-17 23:00:00,0.58462,0.58589,0.58172,0.58262,57183.28051019003
+2021-07-17 22:00:00,0.58724,0.58733,0.58351,0.58507,62609.11914194205
+2021-07-17 21:00:00,0.58825,0.59013,0.58597,0.58774,69335.31540206447
+2021-07-17 20:00:00,0.59416,0.59498,0.58801,0.58821,78394.94390671824
+2021-07-17 19:00:00,0.58629,0.59532,0.58629,0.59344,185646.39104939776
+2021-07-17 18:00:00,0.58345,0.58839,0.58255,0.58612,91934.08632339438
+2021-07-17 17:00:00,0.5836,0.58412,0.5803,0.58322,187799.07356778203
+2021-07-17 16:00:00,0.5817,0.58789,0.5799,0.58338,188039.5946845343
+2021-07-17 15:00:00,0.58263,0.58348,0.5797,0.5818,201059.07005101565
+2021-07-17 14:00:00,0.5826,0.58528,0.58211,0.58251,51206.13188686066
+2021-07-17 13:00:00,0.57993,0.58541,0.57874,0.58235,186824.9350951909
+2021-07-17 12:00:00,0.5777,0.5821,0.57701,0.57989,91347.66581893734
+2021-07-17 11:00:00,0.57537,0.57849,0.57473,0.57802,146086.6069107016
+2021-07-17 10:00:00,0.58293,0.58293,0.57512,0.57549,173516.7673397653
+2021-07-17 09:00:00,0.58591,0.58689,0.5825,0.58278,125666.25432185904
+2021-07-17 08:00:00,0.58297,0.58955,0.57753,0.58492,359028.403291083
+2021-07-17 07:00:00,0.58687,0.58687,0.5824,0.58385,127035.88538647925
+2021-07-17 06:00:00,0.58501,0.58826,0.5827,0.58705,201879.60786897116
+2021-07-17 05:00:00,0.581,0.58639,0.581,0.58501,134720.07575249707
+2021-07-17 04:00:00,0.57979,0.58235,0.57688,0.58122,118733.63437964625
+2021-07-17 03:00:00,0.57644,0.58148,0.574,0.5803,288571.8499861978
+2021-07-17 02:00:00,0.57834,0.58176,0.5729,0.57632,544862.1775043883
+2021-07-17 01:00:00,0.59844,0.59848,0.56,0.57836,1537796.5639080429
+2021-07-17 00:00:00,0.58951,0.59819,0.58749,0.59819,298014.3325960935
+2021-07-16 23:00:00,0.59099,0.59342,0.58897,0.58959,1755144.3687244975
+2021-07-16 22:00:00,0.59448,0.59726,0.58897,0.59121,184232.653792851
+2021-07-16 21:00:00,0.5953,0.59848,0.59115,0.595,168747.0862400946
+2021-07-16 20:00:00,0.59946,0.60118,0.59541,0.59546,93549.09235674616
+2021-07-16 19:00:00,0.6004,0.601,0.59691,0.59948,94755.3561864265
+2021-07-16 18:00:00,0.60099,0.6024,0.59912,0.59996,513122.0927787888
+2021-07-16 17:00:00,0.60245,0.60318,0.59901,0.6011,96098.58806762392
+2021-07-16 16:00:00,0.60455,0.60519,0.59958,0.60254,129044.57897081783
+2021-07-16 15:00:00,0.59908,0.60438,0.59769,0.60399,182410.128512333
+2021-07-16 14:00:00,0.59707,0.60033,0.59683,0.5989,165492.30238152485
+2021-07-16 13:00:00,0.5976,0.60017,0.59519,0.59657,272994.32225022285
+2021-07-16 12:00:00,0.58803,0.59923,0.5879,0.59672,379871.3923284174
+2021-07-16 11:00:00,0.59197,0.59267,0.58746,0.58794,91230.64138304508
+2021-07-16 10:00:00,0.59427,0.59687,0.58944,0.59286,337072.3747751393
+2021-07-16 09:00:00,0.595,0.59756,0.59242,0.5947,193641.4525666649
+2021-07-16 08:00:00,0.60342,0.60426,0.59098,0.59501,296205.4297877104
+2021-07-16 07:00:00,0.60151,0.60375,0.60002,0.60337,117581.64289194536
+2021-07-16 06:00:00,0.60603,0.60841,0.59906,0.60101,102655.2444382868
+2021-07-16 05:00:00,0.61057,0.61171,0.6051,0.60614,106035.59033695028
+2021-07-16 04:00:00,0.6118,0.61601,0.60933,0.6107,210564.4275029485
+2021-07-16 03:00:00,0.61193,0.61393,0.60953,0.61022,143429.2471040566
+2021-07-16 02:00:00,0.61001,0.61454,0.60943,0.61109,167736.97436197876
+2021-07-16 01:00:00,0.60137,0.6205,0.60081,0.60954,1023519.8720057656
+2021-07-16 00:00:00,0.5987,0.60301,0.59354,0.59995,209834.33523376685
+2021-07-15 23:00:00,0.60155,0.60296,0.59351,0.59823,162992.7128502277
+2021-07-15 22:00:00,0.59858,0.60521,0.59858,0.60099,312551.0629525905
+2021-07-15 21:00:00,0.6046,0.60661,0.59822,0.5985,89426.15080730163
+2021-07-15 20:00:00,0.60107,0.60587,0.60107,0.60396,94552.06663224558
+2021-07-15 19:00:00,0.5988,0.60449,0.59805,0.6015,172371.67790896248
+2021-07-15 18:00:00,0.5933,0.59904,0.59286,0.59846,449769.1916094225
+2021-07-15 17:00:00,0.59912,0.59912,0.58803,0.5932,637589.1094966613
+2021-07-15 16:00:00,0.60014,0.60123,0.59455,0.59936,366322.5610945823
+2021-07-15 15:00:00,0.60045,0.60264,0.59961,0.60029,127450.40463377544
+2021-07-15 14:00:00,0.6012,0.60355,0.59928,0.60036,75252.69782930119
+2021-07-15 13:00:00,0.59891,0.60155,0.59537,0.60121,64378.1268051528
+2021-07-15 12:00:00,0.60277,0.606,0.59651,0.6,176499.785569416
+2021-07-15 11:00:00,0.60193,0.60482,0.60014,0.60255,216155.1864684945
+2021-07-15 10:00:00,0.6125,0.61453,0.60184,0.60246,145032.75298019612
+2021-07-15 09:00:00,0.60812,0.6138,0.60699,0.61319,56211.92100604752
+2021-07-15 08:00:00,0.60893,0.61198,0.60607,0.6086,81499.28454878386
+2021-07-15 07:00:00,0.60883,0.612,0.6075,0.60987,49247.560396165056
+2021-07-15 06:00:00,0.61174,0.61355,0.6078,0.60957,76676.24190748416
+2021-07-15 05:00:00,0.61365,0.61365,0.60994,0.61209,110759.3519873006
+2021-07-15 04:00:00,0.61469,0.61553,0.61113,0.61406,100853.15518899432
+2021-07-15 03:00:00,0.61581,0.6175,0.6137,0.61436,51076.66364675067
+2021-07-15 02:00:00,0.61703,0.61957,0.61583,0.61596,52980.3248534484
+2021-07-15 01:00:00,0.6235,0.62724,0.61649,0.61666,173735.7733595551
+2021-07-15 00:00:00,0.6202,0.62365,0.6121,0.62355,233264.06830387027
+2021-07-14 23:00:00,0.62269,0.62313,0.61699,0.62028,89675.93743660465
+2021-07-14 22:00:00,0.62074,0.6257,0.61859,0.62269,93190.46820117708
+2021-07-14 21:00:00,0.61857,0.62294,0.61857,0.62016,160772.32000985835
+2021-07-14 20:00:00,0.61743,0.62152,0.61742,0.61832,77611.3087452139
+2021-07-14 19:00:00,0.6154,0.61963,0.61498,0.6176,96243.36094612665
+2021-07-14 18:00:00,0.62049,0.6247,0.614,0.61599,250010.1518334112
+2021-07-14 17:00:00,0.61867,0.62269,0.61679,0.62059,105382.2339054197
+2021-07-14 16:00:00,0.6187,0.62044,0.61572,0.61865,158903.676164098
+2021-07-14 15:00:00,0.62154,0.62388,0.61578,0.61925,189008.30862661975
+2021-07-14 14:00:00,0.61765,0.6232,0.61765,0.62154,248852.0031149033
+2021-07-14 13:00:00,0.60679,0.6198,0.60679,0.61756,297833.8041631085
+2021-07-14 12:00:00,0.6093,0.61119,0.60597,0.60639,450930.4989635676
+2021-07-14 11:00:00,0.60573,0.6097,0.60509,0.60912,128584.45529589657
+2021-07-14 10:00:00,0.60413,0.61173,0.60204,0.6053,156907.28853017825
+2021-07-14 09:00:00,0.5934,0.61199,0.59146,0.60393,238510.6511155738
+2021-07-14 08:00:00,0.60068,0.6017,0.59346,0.59405,156730.07476049988
+2021-07-14 07:00:00,0.59525,0.60269,0.595,0.60024,64184.81090928216
+2021-07-14 06:00:00,0.59401,0.6001,0.59127,0.59477,167208.15866228618
+2021-07-14 05:00:00,0.59869,0.60028,0.59055,0.59274,144879.4553309003
+2021-07-14 04:00:00,0.5923,0.60007,0.59187,0.5989,240243.81409062128
+2021-07-14 03:00:00,0.61061,0.61116,0.58461,0.59284,777247.2376811928
+2021-07-14 02:00:00,0.6073,0.6117,0.60623,0.6106,49254.81228531711
+2021-07-14 01:00:00,0.60527,0.609,0.59921,0.60681,291729.0469128965
+2021-07-14 00:00:00,0.61941,0.62148,0.60346,0.60522,238410.5425162801
+2021-07-13 23:00:00,0.61972,0.62221,0.6176,0.61985,36795.22256597457
+2021-07-13 22:00:00,0.61781,0.62298,0.61747,0.61971,90778.6682785706
+2021-07-13 21:00:00,0.61761,0.61942,0.61604,0.61778,285462.2833273063
+2021-07-13 20:00:00,0.61184,0.61807,0.60856,0.61765,207310.53484108837
+2021-07-13 19:00:00,0.62089,0.62339,0.6105,0.61254,587308.6236783718
+2021-07-13 18:00:00,0.62652,0.62652,0.62032,0.62124,264970.50309432927
+2021-07-13 17:00:00,0.62516,0.62885,0.62332,0.62653,1018925.2803160212
+2021-07-13 16:00:00,0.62261,0.62631,0.6212,0.62552,105872.12124555856
+2021-07-13 15:00:00,0.62027,0.6254,0.6197,0.62272,63874.01964428066
+2021-07-13 14:00:00,0.61876,0.62199,0.61759,0.62035,50282.05872334403
+2021-07-13 13:00:00,0.61756,0.62037,0.61538,0.61909,130848.14524451116
+2021-07-13 12:00:00,0.62876,0.62876,0.61569,0.61756,274196.05935512454
+2021-07-13 11:00:00,0.6312,0.63219,0.62666,0.62952,48698.26452080373
+2021-07-13 10:00:00,0.63531,0.63746,0.62919,0.63091,78648.04372424135
+2021-07-13 09:00:00,0.63555,0.636,0.63146,0.63503,67139.5999439465
+2021-07-13 08:00:00,0.63774,0.63927,0.63371,0.63535,525601.0215956508
+2021-07-13 07:00:00,0.6324,0.63814,0.62942,0.63714,195873.03067511704
+2021-07-13 06:00:00,0.61993,0.64328,0.61993,0.63264,720053.9853174783
+2021-07-13 05:00:00,0.62871,0.62915,0.61715,0.61975,261102.77482475952
+2021-07-13 04:00:00,0.62778,0.62887,0.6268,0.6287,33196.52498714181
+2021-07-13 03:00:00,0.62857,0.6302,0.6275,0.62761,59311.65878981817
+2021-07-13 02:00:00,0.62879,0.6297,0.62721,0.62849,25164.09580570286
+2021-07-13 01:00:00,0.62971,0.62979,0.62621,0.62847,63344.4466600039
+2021-07-13 00:00:00,0.62856,0.63248,0.62401,0.63011,113440.09069669546
+2021-07-12 23:00:00,0.62776,0.6315,0.62611,0.62824,119706.52695026438
+2021-07-12 22:00:00,0.62529,0.62835,0.62529,0.62769,122933.8456700211
+2021-07-12 21:00:00,0.62276,0.62581,0.62276,0.62472,36276.45712901288
+2021-07-12 20:00:00,0.61967,0.62449,0.61829,0.6229,126024.91149957512
+2021-07-12 19:00:00,0.62183,0.62862,0.61647,0.62058,204775.7592523884
+2021-07-12 18:00:00,0.62319,0.62557,0.61931,0.62269,202697.65161749485
+2021-07-12 17:00:00,0.62779,0.62816,0.62137,0.62352,290996.8402073538
+2021-07-12 16:00:00,0.63152,0.63456,0.62539,0.6278,332946.8364376175
+2021-07-12 15:00:00,0.63269,0.63595,0.63011,0.63159,126159.08638789624
+2021-07-12 14:00:00,0.63549,0.63587,0.6327,0.63294,44573.18011669326
+2021-07-12 13:00:00,0.63569,0.63644,0.63172,0.63612,248603.6475940249
+2021-07-12 12:00:00,0.63497,0.63761,0.63228,0.63626,151373.27971179446
+2021-07-12 11:00:00,0.63877,0.64016,0.63497,0.63497,213432.56699015477
+2021-07-12 10:00:00,0.64353,0.64446,0.63693,0.63901,118322.29278773576
+2021-07-12 09:00:00,0.65006,0.6522,0.64337,0.64482,89494.74581144017
+2021-07-12 08:00:00,0.65193,0.65407,0.64797,0.65005,233882.92348358943
+2021-07-12 07:00:00,0.65396,0.65714,0.64893,0.65262,131901.06327814225
+2021-07-12 06:00:00,0.64827,0.65619,0.64602,0.65351,210140.19440345425
+2021-07-12 05:00:00,0.64757,0.64899,0.64513,0.64792,73847.47884386775
+2021-07-12 04:00:00,0.64677,0.65534,0.64646,0.64713,283240.3409889682
+2021-07-12 03:00:00,0.64276,0.64861,0.6427,0.64646,112614.46870889491
+2021-07-12 02:00:00,0.6394,0.64307,0.63823,0.6426,92137.98168541813
+2021-07-12 01:00:00,0.6401,0.643,0.63696,0.63935,135039.52608353595
+2021-07-12 00:00:00,0.63641,0.64543,0.6322,0.64017,263287.851467933
+2021-07-11 23:00:00,0.63749,0.63879,0.63431,0.63616,33092.96610191837
+2021-07-11 22:00:00,0.64154,0.6435,0.63546,0.6374,156138.0390333433
+2021-07-11 21:00:00,0.62973,0.64159,0.62801,0.64117,173904.79173354694
+2021-07-11 20:00:00,0.63217,0.63465,0.6286,0.62923,71643.63307132921
+2021-07-11 19:00:00,0.6335,0.63465,0.63119,0.63298,31305.50621064448
+2021-07-11 18:00:00,0.63252,0.63518,0.63164,0.63325,97959.66136944774
+2021-07-11 17:00:00,0.63594,0.63625,0.63193,0.63251,25718.811988423346
+2021-07-11 16:00:00,0.63003,0.6445,0.63003,0.63537,607138.1868809484
+2021-07-11 15:00:00,0.63112,0.63184,0.62802,0.62984,82929.77079265301
+2021-07-11 14:00:00,0.63,0.63289,0.62666,0.63111,142433.59669938136
+2021-07-11 13:00:00,0.62691,0.63007,0.62376,0.6298,65782.60378476832
+2021-07-11 12:00:00,0.62835,0.62869,0.62533,0.62631,23381.011000289996
+2021-07-11 11:00:00,0.62521,0.62874,0.62459,0.6282,134437.36675125457
+2021-07-11 10:00:00,0.62367,0.626,0.623,0.62594,75973.9617894011
+2021-07-11 09:00:00,0.62299,0.62444,0.62146,0.62382,45310.80819221396
+2021-07-11 08:00:00,0.62186,0.62387,0.6196,0.62238,146045.91683536462
+2021-07-11 07:00:00,0.61924,0.6223,0.61855,0.62134,46162.126160904605
+2021-07-11 06:00:00,0.62098,0.62336,0.61823,0.61966,33183.02848049768
+2021-07-11 05:00:00,0.6214,0.62216,0.61833,0.62067,68102.43544140668
+2021-07-11 04:00:00,0.62047,0.6213,0.61706,0.6211,56947.34324089725
+2021-07-11 03:00:00,0.62201,0.62349,0.618,0.6202,78531.89232351763
+2021-07-11 02:00:00,0.62554,0.62723,0.62184,0.62268,59123.30991865759
+2021-07-11 01:00:00,0.62679,0.6294,0.62479,0.6256,41115.17311614539
+2021-07-11 00:00:00,0.62477,0.62974,0.62331,0.62641,90504.87703962756
+2021-07-10 23:00:00,0.6252,0.62684,0.62403,0.62491,65562.65557396933
+2021-07-10 22:00:00,0.62303,0.6252,0.62186,0.6244,60524.67717950911
+2021-07-10 21:00:00,0.62039,0.623,0.61934,0.62279,60270.54485655236
+2021-07-10 20:00:00,0.61909,0.62456,0.61566,0.62048,166067.4972118646
+2021-07-10 19:00:00,0.61831,0.62086,0.6171,0.61956,126772.23625234445
+2021-07-10 18:00:00,0.61535,0.61836,0.6151,0.61805,28643.34574291161
+2021-07-10 17:00:00,0.62884,0.62884,0.61182,0.61634,305353.8027677954
+2021-07-10 16:00:00,0.62304,0.63196,0.622,0.62938,155334.7913764574
+2021-07-10 15:00:00,0.6236,0.62559,0.62236,0.62362,43829.8683186814
+2021-07-10 14:00:00,0.62033,0.62412,0.61926,0.62368,53314.25618047984
+2021-07-10 13:00:00,0.6237,0.6245,0.61811,0.62038,160174.75719309878
+2021-07-10 12:00:00,0.62209,0.62553,0.62081,0.6238,128814.32364186022
+2021-07-10 11:00:00,0.62039,0.62553,0.61981,0.62262,70784.50116209532
+2021-07-10 10:00:00,0.6232,0.62598,0.61971,0.6207,135935.84758618943
+2021-07-10 09:00:00,0.6236,0.62679,0.6233,0.62357,97349.7165118588
+2021-07-10 08:00:00,0.62497,0.62805,0.6232,0.62416,104351.21983020716
+2021-07-10 07:00:00,0.6276,0.6276,0.62043,0.62571,117559.83062380126
+2021-07-10 06:00:00,0.62569,0.62839,0.62318,0.62782,95092.93808278228
+2021-07-10 05:00:00,0.62601,0.62839,0.62139,0.62612,198336.76855715885
+2021-07-10 04:00:00,0.62998,0.63151,0.62486,0.62574,138846.37875849276
+2021-07-10 03:00:00,0.63187,0.63496,0.62955,0.63052,81132.62194668385
+2021-07-10 02:00:00,0.63604,0.63644,0.631,0.63171,85801.36723214616
+2021-07-10 01:00:00,0.64084,0.64111,0.6353,0.63596,110545.37727490472
+2021-07-10 00:00:00,0.63609,0.64831,0.63537,0.64041,326770.3033197051
+2021-07-09 23:00:00,0.64146,0.64181,0.6346,0.63645,194613.42388641983
+2021-07-09 22:00:00,0.63363,0.64181,0.63342,0.64131,163208.34165182873
+2021-07-09 21:00:00,0.62983,0.63762,0.62801,0.63372,134425.53188645444
+2021-07-09 20:00:00,0.63024,0.63149,0.62695,0.62978,174829.31049716423
+2021-07-09 19:00:00,0.63107,0.63343,0.62261,0.6304,386480.1209564948
+2021-07-09 18:00:00,0.63186,0.63431,0.62841,0.63102,132238.30295504146
+2021-07-09 17:00:00,0.63408,0.63606,0.63075,0.63191,179501.8267648281
+2021-07-09 16:00:00,0.63671,0.63917,0.63195,0.63363,282748.2632228296
+2021-07-09 15:00:00,0.63347,0.64533,0.63138,0.63657,274480.1216189881
+2021-07-09 14:00:00,0.6274,0.63524,0.62586,0.63447,453005.6857711558
+2021-07-09 13:00:00,0.61896,0.62953,0.61732,0.62744,312990.3526505454
+2021-07-09 12:00:00,0.60923,0.61919,0.60637,0.61875,274237.89158354123
+2021-07-09 11:00:00,0.61091,0.61119,0.605,0.60925,194624.1794075636
+2021-07-09 10:00:00,0.61291,0.61505,0.61009,0.61233,126448.49836448446
+2021-07-09 09:00:00,0.61151,0.61699,0.6114,0.61355,279163.5159342004
+2021-07-09 08:00:00,0.61792,0.61812,0.60929,0.61152,208096.55795223595
+2021-07-09 07:00:00,0.61774,0.61838,0.61412,0.61731,110520.3199691241
+2021-07-09 06:00:00,0.61967,0.62221,0.61617,0.61771,116262.79089335824
+2021-07-09 05:00:00,0.6195,0.62685,0.61908,0.61931,275700.64924122253
+2021-07-09 04:00:00,0.61513,0.62205,0.61452,0.6197,133780.7039859411
+2021-07-09 03:00:00,0.61284,0.6199,0.6114,0.61554,146771.0968491357
+2021-07-09 02:00:00,0.60284,0.61289,0.60031,0.61289,208890.2761660057
+2021-07-09 01:00:00,0.59651,0.60257,0.59113,0.60136,231824.5392755582
+2021-07-09 00:00:00,0.62116,0.62257,0.59525,0.59702,818776.7744503043
+2021-07-08 23:00:00,0.61373,0.62374,0.61373,0.62115,186952.8132129921
+2021-07-08 22:00:00,0.61596,0.61886,0.61153,0.61372,551714.067618437
+2021-07-08 21:00:00,0.62105,0.62486,0.61577,0.61644,86500.41550776505
+2021-07-08 20:00:00,0.6268,0.62766,0.62036,0.62117,79109.69390539461
+2021-07-08 19:00:00,0.6258,0.62833,0.62139,0.62597,259146.9455894154
+2021-07-08 18:00:00,0.62695,0.62777,0.62263,0.62576,77621.53354563024
+2021-07-08 17:00:00,0.62827,0.62951,0.624,0.62611,255236.342880436
+2021-07-08 16:00:00,0.628,0.62951,0.62338,0.62808,192535.31592594425
+2021-07-08 15:00:00,0.62236,0.62914,0.62067,0.628,509104.05625012406
+2021-07-08 14:00:00,0.6166,0.6235,0.6166,0.62229,199553.47853166005
+2021-07-08 13:00:00,0.61909,0.62191,0.61494,0.617,253029.3826459364
+2021-07-08 12:00:00,0.62303,0.62602,0.61861,0.61981,185815.7397955019
+2021-07-08 11:00:00,0.61693,0.6231,0.6107,0.62305,291261.87291616754
+2021-07-08 10:00:00,0.62012,0.62265,0.61646,0.61745,153319.35120285634
+2021-07-08 09:00:00,0.62115,0.62253,0.61738,0.62028,306856.75915654784
+2021-07-08 08:00:00,0.61844,0.62193,0.61253,0.62112,398818.09491572046
+2021-07-08 07:00:00,0.63089,0.63457,0.61337,0.61903,1143904.4764527024
+2021-07-08 06:00:00,0.6293,0.63969,0.62892,0.63116,709435.9201793986
+2021-07-08 05:00:00,0.6377,0.6388,0.62872,0.6293,549626.8524085074
+2021-07-08 04:00:00,0.6374,0.6385,0.63337,0.63777,135741.12715428454
+2021-07-08 03:00:00,0.63977,0.64068,0.6304,0.63875,232886.98002819892
+2021-07-08 02:00:00,0.6361,0.64063,0.6348,0.63945,129355.32217047372
+2021-07-08 01:00:00,0.63491,0.64053,0.6345,0.63661,235527.01924592283
+2021-07-08 00:00:00,0.65242,0.6548,0.62506,0.63562,1042768.527925443
+2021-07-07 23:00:00,0.6587,0.6587,0.65011,0.65242,257108.44121030465
+2021-07-07 22:00:00,0.66057,0.66266,0.65669,0.65846,211020.60817698736
+2021-07-07 21:00:00,0.66576,0.6659,0.66045,0.66109,332532.14704232995
+2021-07-07 20:00:00,0.66689,0.66739,0.66476,0.6665,159505.99121251283
+2021-07-07 19:00:00,0.66936,0.66937,0.66583,0.66708,65103.79181764914
+2021-07-07 18:00:00,0.66448,0.66951,0.6644,0.66933,103907.16178830744
+2021-07-07 17:00:00,0.66301,0.66525,0.66213,0.66525,74208.64413276204
+2021-07-07 16:00:00,0.66206,0.66436,0.66,0.66337,107641.7952820598
+2021-07-07 15:00:00,0.66595,0.66678,0.66127,0.66239,106726.54489534193
+2021-07-07 14:00:00,0.6705,0.67275,0.66477,0.66641,201618.99009686767
+2021-07-07 13:00:00,0.67022,0.67202,0.66835,0.67017,45003.19395010208
+2021-07-07 12:00:00,0.67115,0.67341,0.66837,0.66979,95319.6967250383
+2021-07-07 11:00:00,0.6666,0.67172,0.66637,0.67049,89067.35897557047
+2021-07-07 10:00:00,0.6675,0.66869,0.66463,0.66729,61651.89765701296
+2021-07-07 09:00:00,0.669,0.67017,0.66559,0.66728,116325.48126282578
+2021-07-07 08:00:00,0.66843,0.67258,0.66737,0.66854,102791.4618372578
+2021-07-07 07:00:00,0.67121,0.67338,0.666,0.66807,94740.79170331253
+2021-07-07 06:00:00,0.67169,0.67234,0.66933,0.67054,52865.94592929856
+2021-07-07 05:00:00,0.6737,0.6739,0.66875,0.67124,73630.528444326
+2021-07-07 04:00:00,0.67063,0.67442,0.66821,0.6733,76626.16354877711
+2021-07-07 03:00:00,0.66549,0.6713,0.66429,0.67035,166468.69388899137
+2021-07-07 02:00:00,0.66551,0.66591,0.662,0.66547,24467.8695162192
+2021-07-07 01:00:00,0.66471,0.66714,0.66221,0.6656,72068.90075563776
+2021-07-07 00:00:00,0.66502,0.66767,0.65907,0.66448,114412.44286784704
+2021-07-06 23:00:00,0.66186,0.6671,0.6607,0.66586,59287.79250214955
+2021-07-06 22:00:00,0.6563,0.66345,0.65561,0.66245,79378.84011233777
+2021-07-06 21:00:00,0.65957,0.66018,0.65284,0.65609,161061.20992277347
+2021-07-06 20:00:00,0.66084,0.66226,0.65758,0.65993,58818.59719455303
+2021-07-06 19:00:00,0.65957,0.66273,0.65799,0.66113,90838.4077803788
+2021-07-06 18:00:00,0.66173,0.66336,0.65883,0.65928,121394.65964675992
+2021-07-06 17:00:00,0.66259,0.66259,0.65557,0.66162,234252.6113666508
+2021-07-06 16:00:00,0.66267,0.66524,0.65799,0.663,76609.48952460258
+2021-07-06 15:00:00,0.66463,0.6649,0.66042,0.66316,129073.9530150147
+2021-07-06 14:00:00,0.66571,0.667,0.66264,0.66448,136682.48073787006
+2021-07-06 13:00:00,0.6694,0.6694,0.66198,0.66598,209480.82830719816
+2021-07-06 12:00:00,0.66232,0.66986,0.65856,0.66954,205894.76896337527
+2021-07-06 11:00:00,0.66112,0.66786,0.65713,0.66284,363333.24411936174
+2021-07-06 10:00:00,0.66523,0.66574,0.6588,0.66119,242213.5091108656
+2021-07-06 09:00:00,0.67936,0.67995,0.66136,0.66615,422536.6300289341
+2021-07-06 08:00:00,0.67807,0.68024,0.67407,0.67939,115488.39745789173
+2021-07-06 07:00:00,0.67451,0.67893,0.67406,0.67792,62939.913653604046
+2021-07-06 06:00:00,0.67728,0.67881,0.67317,0.67365,136572.1126367206
+2021-07-06 05:00:00,0.67698,0.67955,0.67473,0.6769,177284.75561787726
+2021-07-06 04:00:00,0.66429,0.67751,0.66425,0.67604,389899.485496353
+2021-07-06 03:00:00,0.66209,0.66483,0.66084,0.6642,53238.53668343103
+2021-07-06 02:00:00,0.65873,0.66246,0.65556,0.66242,93671.58203728602
+2021-07-06 01:00:00,0.66163,0.66326,0.6572,0.65894,125457.87003937752
+2021-07-06 00:00:00,0.65205,0.66458,0.65102,0.66168,484817.0542288882
+2021-07-05 23:00:00,0.66216,0.66515,0.65188,0.65223,129302.48681138767
+2021-07-05 22:00:00,0.66737,0.66941,0.6618,0.6618,96558.0646504932
+2021-07-05 21:00:00,0.66065,0.66778,0.66065,0.66752,111015.3471426496
+2021-07-05 20:00:00,0.66661,0.66736,0.6579,0.66038,193331.4114734007
+2021-07-05 19:00:00,0.66308,0.66788,0.66291,0.66601,128890.4488920738
+2021-07-05 18:00:00,0.65952,0.66777,0.65905,0.66215,177715.28001072878
+2021-07-05 17:00:00,0.65508,0.65975,0.64649,0.65896,338586.59956466
+2021-07-05 16:00:00,0.65511,0.65818,0.65251,0.65568,318192.1110441873
+2021-07-05 15:00:00,0.6591,0.65993,0.65375,0.65546,148077.9323392427
+2021-07-05 14:00:00,0.65713,0.65944,0.65283,0.65877,176895.39774938137
+2021-07-05 13:00:00,0.64953,0.65828,0.64933,0.6569,427436.4638841696
+2021-07-05 12:00:00,0.64951,0.65411,0.64719,0.64957,530379.26278988
+2021-07-05 11:00:00,0.68146,0.68173,0.64392,0.64946,1037539.5044068568
+2021-07-05 10:00:00,0.67729,0.6829,0.67726,0.68153,148762.23006110493
+2021-07-05 09:00:00,0.67617,0.67991,0.67617,0.67789,70024.28319029063
+2021-07-05 08:00:00,0.6772,0.67847,0.67318,0.67666,67075.5342356217
+2021-07-05 07:00:00,0.6756,0.67734,0.67208,0.67683,61126.05663413093
+2021-07-05 06:00:00,0.6764,0.67816,0.6738,0.67634,144305.65878468798
+2021-07-05 05:00:00,0.67539,0.67858,0.67122,0.67617,200746.98727448712
+2021-07-05 04:00:00,0.6785,0.68047,0.67212,0.675,281936.5067495588
+2021-07-05 03:00:00,0.68,0.68121,0.67532,0.67901,315565.63378164964
+2021-07-05 02:00:00,0.68033,0.68311,0.67711,0.68043,238932.2291184642
+2021-07-05 01:00:00,0.68931,0.69266,0.67708,0.68011,427624.5548855726
+2021-07-05 00:00:00,0.69626,0.69646,0.68883,0.68936,281740.57972598466
+2021-07-04 23:00:00,0.69441,0.69953,0.69081,0.6962,185756.46817573905
+2021-07-04 22:00:00,0.70749,0.70752,0.69365,0.69459,316680.80587830016
+2021-07-04 21:00:00,0.6982,0.70941,0.69493,0.70724,233146.68639796524
+2021-07-04 20:00:00,0.70114,0.70115,0.69649,0.6984,65265.46295294297
+2021-07-04 19:00:00,0.6983,0.70524,0.6983,0.70123,208791.8317982816
+2021-07-04 18:00:00,0.69803,0.69875,0.69422,0.69781,182373.2947834694
+2021-07-04 17:00:00,0.69404,0.69836,0.69116,0.69803,151653.54059403558
+2021-07-04 16:00:00,0.69613,0.69999,0.69325,0.69404,288554.3805062541
+2021-07-04 15:00:00,0.69179,0.69613,0.6917,0.69562,91786.86869084742
+2021-07-04 14:00:00,0.69095,0.69244,0.68881,0.69233,40640.60791864113
+2021-07-04 13:00:00,0.68884,0.69353,0.68858,0.69057,77557.82831099007
+2021-07-04 12:00:00,0.694,0.69526,0.68806,0.68812,95249.12928295168
+2021-07-04 11:00:00,0.69439,0.69491,0.69067,0.69371,67453.78024370398
+2021-07-04 10:00:00,0.69138,0.69448,0.68915,0.69396,90886.72017889978
+2021-07-04 09:00:00,0.69447,0.69584,0.68742,0.69167,180589.0722150982
+2021-07-04 08:00:00,0.69783,0.70033,0.69212,0.69422,146185.5246665832
+2021-07-04 07:00:00,0.68996,0.70153,0.68806,0.69782,418390.3297600929
+2021-07-04 06:00:00,0.68635,0.69049,0.68346,0.68989,181436.2657747871
+2021-07-04 05:00:00,0.67902,0.68725,0.6756,0.6851,249861.52730077348
+2021-07-04 04:00:00,0.67288,0.67984,0.67241,0.67909,72544.27247381987
+2021-07-04 03:00:00,0.6708,0.67442,0.67038,0.67303,25855.005807816
+2021-07-04 02:00:00,0.66718,0.67252,0.66579,0.67158,109477.3914703567
+2021-07-04 01:00:00,0.66905,0.67109,0.66569,0.66753,70148.90072448662
+2021-07-04 00:00:00,0.67242,0.675,0.66871,0.66879,99945.1346378723
+2021-07-03 23:00:00,0.66974,0.67395,0.66551,0.67395,129472.0557448917
+2021-07-03 22:00:00,0.67411,0.6743,0.6633,0.6699,327071.8651409822
+2021-07-03 21:00:00,0.67638,0.68538,0.67218,0.67413,286662.7864692629
+2021-07-03 20:00:00,0.67902,0.67945,0.67438,0.67656,159197.69390098032
+2021-07-03 19:00:00,0.676,0.67955,0.67483,0.67948,73480.19309626288
+2021-07-03 18:00:00,0.6777,0.67956,0.67443,0.6762,88404.30890740895
+2021-07-03 17:00:00,0.67286,0.67917,0.67202,0.67709,172650.3477049333
+2021-07-03 16:00:00,0.67368,0.67516,0.66962,0.67248,158667.72479932828
+2021-07-03 15:00:00,0.67248,0.67729,0.66818,0.67366,208061.1126817768
+2021-07-03 14:00:00,0.67122,0.67375,0.6692,0.67268,136673.5820458087
+2021-07-03 13:00:00,0.6688,0.67194,0.666,0.67112,63905.10950297781
+2021-07-03 12:00:00,0.66983,0.67252,0.66636,0.6677,149852.83265820605
+2021-07-03 11:00:00,0.67565,0.67586,0.66472,0.66958,302071.4389166248
+2021-07-03 10:00:00,0.67777,0.67826,0.67458,0.67567,164811.09107611794
+2021-07-03 09:00:00,0.6778,0.68107,0.67443,0.67789,175992.31159283352
+2021-07-03 08:00:00,0.67737,0.67932,0.67437,0.67745,196676.2287167057
+2021-07-03 07:00:00,0.65656,0.6824,0.65418,0.67737,511788.489961124
+2021-07-03 06:00:00,0.65485,0.65787,0.65319,0.65668,70804.89493631912
+2021-07-03 05:00:00,0.65043,0.65595,0.64924,0.65463,112705.41362418154
+2021-07-03 04:00:00,0.64744,0.65112,0.64624,0.6503,61876.23783327041
+2021-07-03 03:00:00,0.64921,0.64971,0.64305,0.64742,127872.6937387688
+2021-07-03 02:00:00,0.65061,0.65218,0.64825,0.64972,71138.25241071776
+2021-07-03 01:00:00,0.64865,0.65219,0.64679,0.65089,117715.1631777689
+2021-07-03 00:00:00,0.65586,0.65895,0.64675,0.64879,202525.6042440798
+2021-07-02 23:00:00,0.65187,0.65758,0.64972,0.65657,207641.31253435844
+2021-07-02 22:00:00,0.64871,0.65214,0.64665,0.65127,57172.82154937842
+2021-07-02 21:00:00,0.64065,0.64948,0.64053,0.64857,152219.70503327233
+2021-07-02 20:00:00,0.64489,0.64491,0.63962,0.64053,52899.047034186
+2021-07-02 19:00:00,0.642,0.64554,0.63996,0.64512,50190.07615295386
+2021-07-02 18:00:00,0.64244,0.64339,0.63931,0.64212,82407.94867026838
+2021-07-02 17:00:00,0.64633,0.64844,0.64085,0.64229,107477.32125617386
+2021-07-02 16:00:00,0.65173,0.65234,0.64309,0.64659,157678.52187858743
+2021-07-02 15:00:00,0.64983,0.65244,0.64554,0.6517,182504.586393441
+2021-07-02 14:00:00,0.64479,0.65,0.64161,0.64993,132869.09572199272
+2021-07-02 13:00:00,0.64132,0.64616,0.63933,0.64519,122309.05131466276
+2021-07-02 12:00:00,0.63681,0.64216,0.63289,0.64119,141070.22803685628
+2021-07-02 11:00:00,0.63779,0.64296,0.63548,0.63748,248201.9740103259
+2021-07-02 10:00:00,0.64251,0.64251,0.63461,0.63705,343415.87422194687
+2021-07-02 09:00:00,0.64955,0.65006,0.6406,0.64251,89249.04549654624
+2021-07-02 08:00:00,0.64958,0.65386,0.6464,0.64957,117926.13049871386
+2021-07-02 07:00:00,0.64413,0.65348,0.64262,0.65007,166922.8004332012
+2021-07-02 06:00:00,0.6409,0.64674,0.63892,0.64369,93949.71258461844
+2021-07-02 05:00:00,0.64604,0.64736,0.63849,0.64189,129104.6055717072
+2021-07-02 04:00:00,0.64094,0.64718,0.64058,0.64604,160190.04391910916
+2021-07-02 03:00:00,0.65258,0.65317,0.63833,0.64238,241940.22956776543
+2021-07-02 02:00:00,0.64967,0.65486,0.64803,0.65269,87292.76102850406
+2021-07-02 01:00:00,0.66461,0.66531,0.64845,0.64989,299392.528604335
+2021-07-02 00:00:00,0.65905,0.6674,0.6574,0.66457,281436.1009780033
+2021-07-01 23:00:00,0.66484,0.66514,0.65703,0.65954,128198.55888079632
+2021-07-01 22:00:00,0.66489,0.66683,0.66238,0.66469,182557.0935522319
+2021-07-01 21:00:00,0.66176,0.66765,0.65962,0.66497,268327.73710579
+2021-07-01 20:00:00,0.65237,0.66333,0.65192,0.66176,169158.2796353241
+2021-07-01 19:00:00,0.66203,0.66343,0.64481,0.65135,688354.2110186805
+2021-07-01 18:00:00,0.65999,0.66893,0.65867,0.6618,165045.5739447269
+2021-07-01 17:00:00,0.65366,0.66031,0.65207,0.6592,131257.91677820476
+2021-07-01 16:00:00,0.66273,0.66321,0.65351,0.65351,203460.15926505855
+2021-07-01 15:00:00,0.65658,0.66522,0.65658,0.66155,260075.40296865723
+2021-07-01 14:00:00,0.66077,0.66559,0.654,0.65718,442572.2410868318
+2021-07-01 13:00:00,0.66358,0.67121,0.66077,0.6615,295956.5992125265
+2021-07-01 12:00:00,0.65961,0.66813,0.6596,0.66368,1982083.3003393875
+2021-07-01 10:00:00,0.65532,0.65984,0.65454,0.65858,378980.7551391295
+2021-07-01 09:00:00,0.6596,0.66138,0.652,0.65476,307962.7352047141
+2021-07-01 08:00:00,0.65537,0.66149,0.65413,0.66062,269928.2495546747
+2021-07-01 07:00:00,0.6593,0.66557,0.65512,0.65512,358697.0275090098
+2021-07-01 06:00:00,0.6812,0.68766,0.65731,0.65847,671667.0558466392
+2021-07-01 05:00:00,0.68041,0.6835,0.67421,0.68218,288589.3624712416
+2021-07-01 04:00:00,0.67311,0.68041,0.67269,0.68041,141223.7953439755
+2021-07-01 03:00:00,0.67851,0.6812,0.67251,0.67389,119023.50984087995
+2021-07-01 02:00:00,0.6951,0.6951,0.67645,0.67836,267342.82340780937
+2021-07-01 01:00:00,0.6913,0.6968,0.6913,0.69518,124409.42223061027
+2021-07-01 00:00:00,0.70677,0.70679,0.69121,0.69166,177063.95217230945
+2021-06-30 23:00:00,0.69093,0.70689,0.68989,0.70625,258689.5898411196
+2021-06-30 22:00:00,0.69078,0.69493,0.68461,0.69028,205431.84911915727
+2021-06-30 21:00:00,0.68665,0.69495,0.68662,0.6903,268619.4392720615
+2021-06-30 20:00:00,0.6841,0.69304,0.67838,0.68533,601662.3447433083
+2021-06-30 19:00:00,0.67613,0.68805,0.67348,0.6844,872486.5015840457
+2021-06-30 18:00:00,0.68231,0.68231,0.66832,0.67648,371239.89802128985
+2021-06-30 07:00:00,0.68346,0.68626,0.67814,0.68289,117999.56605786557
+2021-06-30 06:00:00,0.67547,0.68391,0.67475,0.68297,232853.22331580165
+2021-06-30 05:00:00,0.6679,0.67871,0.66608,0.67582,644157.6221818032
+2021-06-30 04:00:00,0.67848,0.68655,0.66701,0.66776,852373.8067729074
+2021-06-30 03:00:00,0.70303,0.70303,0.67687,0.67848,708035.7005348431
+2021-06-30 02:00:00,0.69996,0.70481,0.69634,0.70266,84786.54675512148
+2021-06-30 01:00:00,0.70749,0.70788,0.69258,0.70189,253432.8910339113
+2021-06-30 00:00:00,0.70676,0.71483,0.69377,0.70874,550330.2475772689
+2021-06-29 23:00:00,0.69939,0.71139,0.69929,0.7065,319297.1845268124
+2021-06-29 22:00:00,0.71749,0.71805,0.69215,0.69852,596834.495989847
+2021-06-29 21:00:00,0.70947,0.71831,0.70742,0.71767,184947.89191514257
+2021-06-29 20:00:00,0.72146,0.72234,0.70653,0.70751,259642.9911360995
+2021-06-29 19:00:00,0.71503,0.72537,0.71428,0.72146,536105.6339739091
+2021-06-29 18:00:00,0.71897,0.71897,0.70831,0.717,716725.9988945973
+2021-06-29 17:00:00,0.71626,0.72286,0.71215,0.71796,503688.67871191417
+2021-06-29 16:00:00,0.7165,0.72,0.70575,0.71626,553107.7682683929
+2021-06-29 15:00:00,0.7217,0.72338,0.705,0.7161,766652.5110186657
+2021-06-29 14:00:00,0.72382,0.72549,0.71663,0.72125,385380.3089712862
+2021-06-29 13:00:00,0.70961,0.72816,0.70353,0.72405,897319.9663723903
+2021-06-29 12:00:00,0.71523,0.73388,0.7088,0.70899,2855411.872479184
+2021-06-29 11:00:00,0.68451,0.719,0.68074,0.71575,2494565.686306396
+2021-06-29 10:00:00,0.67638,0.68475,0.67313,0.68471,425627.97281474486
+2021-06-29 09:00:00,0.67695,0.67991,0.66883,0.67787,596269.9754690329
+2021-06-29 08:00:00,0.66076,0.67801,0.65876,0.6764,591320.8927100108
+2021-06-29 07:00:00,0.6628,0.675,0.65879,0.66096,746701.5256936831
+2021-06-29 06:00:00,0.6529,0.66363,0.6529,0.66254,293823.1234040216
+2021-06-29 05:00:00,0.65499,0.65639,0.64879,0.653,105070.75307415237
+2021-06-29 04:00:00,0.65009,0.65554,0.64971,0.65478,100816.4306827864
+2021-06-29 03:00:00,0.6474,0.65279,0.64575,0.64937,110380.06793244695
+2021-06-29 02:00:00,0.65333,0.6556,0.64591,0.64695,114659.0345018842
+2021-06-29 01:00:00,0.66022,0.66043,0.65145,0.65284,181531.27692904125
+2021-06-29 00:00:00,0.64438,0.6631,0.64193,0.65982,620353.53770063
+2021-06-28 23:00:00,0.64419,0.64507,0.63836,0.64415,90030.09476182883
+2021-06-28 22:00:00,0.65129,0.65169,0.64189,0.64475,82067.85331523731
+2021-06-28 21:00:00,0.65,0.65524,0.64841,0.65121,113379.95781884932
+2021-06-28 20:00:00,0.64502,0.65169,0.64291,0.64981,277810.1496910538
+2021-06-28 19:00:00,0.64205,0.6485,0.64071,0.645,232965.18866863527
+2021-06-28 18:00:00,0.64582,0.64782,0.64082,0.64222,159183.05995736973
+2021-06-28 17:00:00,0.65059,0.65621,0.6434,0.64579,416166.9418671693
+2021-06-28 16:00:00,0.6533,0.65724,0.64713,0.65084,466341.4660508944
+2021-06-28 15:00:00,0.63716,0.65375,0.63595,0.65371,391369.5293463494
+2021-06-28 14:00:00,0.63052,0.63852,0.6292,0.637,137344.79537130534
+2021-06-28 13:00:00,0.63248,0.63449,0.62829,0.63106,273660.45759748534
+2021-06-28 12:00:00,0.62837,0.63546,0.6249,0.63244,516728.8569481233
+2021-06-28 11:00:00,0.63322,0.63471,0.62621,0.62843,356166.7182799941
+2021-06-28 10:00:00,0.64006,0.64178,0.63131,0.63261,241747.31967053804
+2021-06-28 09:00:00,0.64524,0.64913,0.63806,0.63952,164694.99502410277
+2021-06-28 08:00:00,0.64545,0.649,0.64288,0.64528,311027.0567650434
+2021-06-28 07:00:00,0.64149,0.64957,0.63944,0.64545,641489.6048934127
+2021-06-28 06:00:00,0.64062,0.6451,0.638,0.64153,143959.0687047137
+2021-06-28 05:00:00,0.63752,0.64208,0.63709,0.6408,168186.41130554804
+2021-06-28 04:00:00,0.63777,0.6416,0.636,0.63716,173623.42387804028
+2021-06-28 03:00:00,0.6373,0.64261,0.63699,0.63777,87176.19051255794
+2021-06-28 02:00:00,0.63803,0.6455,0.636,0.63768,123003.53442475712
+2021-06-28 01:00:00,0.64554,0.65088,0.63853,0.63853,241235.28933320343
+2021-06-28 00:00:00,0.64894,0.655,0.6407,0.64611,510411.9378482297
+2021-06-27 23:00:00,0.64155,0.65313,0.63783,0.64894,566114.3391847748
+2021-06-27 22:00:00,0.60783,0.64333,0.60772,0.64105,563730.1452118624
+2021-06-27 21:00:00,0.60151,0.608,0.59979,0.60783,121720.26838201698
+2021-06-27 20:00:00,0.60537,0.60721,0.60131,0.60201,173913.97879203723
+2021-06-27 19:00:00,0.60408,0.60597,0.60138,0.60558,79742.30095765289
+2021-06-27 18:00:00,0.60679,0.60679,0.597,0.60369,334106.93671826046
+2021-06-27 17:00:00,0.60676,0.60769,0.60332,0.60691,98873.1212945293
+2021-06-27 16:00:00,0.60914,0.61283,0.60455,0.60717,143664.57321284767
+2021-06-27 15:00:00,0.61084,0.61084,0.60467,0.6093,173832.32208796695
+2021-06-27 14:00:00,0.6107,0.6112,0.6055,0.6112,222615.65750163628
+2021-06-27 13:00:00,0.61423,0.61617,0.60754,0.6108,278637.507275319
+2021-06-27 12:00:00,0.61198,0.61842,0.60993,0.61416,181482.809444192
+2021-06-27 11:00:00,0.60784,0.61648,0.60515,0.61147,724931.4510481021
+2021-06-27 10:00:00,0.60985,0.61246,0.6041,0.60776,324749.4042464285
+2021-06-27 09:00:00,0.61627,0.61925,0.60726,0.60892,517846.14471311605
+2021-06-27 08:00:00,0.62532,0.6275,0.61621,0.61651,226980.7796071932
+2021-06-27 07:00:00,0.62099,0.6265,0.62029,0.6254,283852.56289569987
+2021-06-27 06:00:00,0.6242,0.62753,0.616,0.62103,368979.7573247201
+2021-06-27 05:00:00,0.63029,0.6308,0.62151,0.62447,273991.4204358534
+2021-06-27 04:00:00,0.63213,0.63587,0.6263,0.62982,526209.244739228
+2021-06-27 03:00:00,0.63011,0.63273,0.62613,0.63213,410379.02137410536
+2021-06-27 02:00:00,0.62639,0.632,0.6253,0.6302,353546.1108124966
+2021-06-27 01:00:00,0.62133,0.63076,0.61991,0.62645,619390.0258348054
+2021-06-27 00:00:00,0.61792,0.62525,0.60954,0.62133,785276.2069352266
+2021-06-26 23:00:00,0.61062,0.61842,0.60674,0.61786,393543.3349916152
+2021-06-26 22:00:00,0.6034,0.61062,0.60297,0.61062,252240.145362454
+2021-06-26 21:00:00,0.5959,0.60426,0.59196,0.6039,182741.43658162776
+2021-06-26 20:00:00,0.60035,0.60127,0.59292,0.5959,77453.97325537403
+2021-06-26 19:00:00,0.60155,0.60529,0.59713,0.59948,88982.78205027673
+2021-06-26 18:00:00,0.60746,0.6108,0.60034,0.60243,202374.5168218853
+2021-06-26 17:00:00,0.59913,0.6081,0.59491,0.60656,500705.9558531196
+2021-06-26 16:00:00,0.60183,0.60183,0.58832,0.59885,208286.33775281569
+2021-06-26 15:00:00,0.60063,0.60423,0.59562,0.60133,375711.7954144312
+2021-06-26 14:00:00,0.59533,0.60615,0.58745,0.60088,571549.8180492397
+2021-06-26 13:00:00,0.60353,0.60942,0.59271,0.59521,537118.3207759286
+2021-06-26 12:00:00,0.60756,0.61322,0.60225,0.60225,258376.06393147624
+2021-06-26 11:00:00,0.59997,0.61091,0.59881,0.60737,387350.9364997713
+2021-06-26 10:00:00,0.5991,0.60259,0.59127,0.59915,200175.44719610203
+2021-06-26 09:00:00,0.58766,0.60204,0.58547,0.6,996772.638571722
+2021-06-26 08:00:00,0.58963,0.59475,0.58188,0.58764,850517.9829813235
+2021-06-26 07:00:00,0.61327,0.61506,0.58451,0.59009,1615687.3770578804
+2021-06-26 06:00:00,0.62431,0.62859,0.6125,0.61363,445072.1534866281
+2021-06-26 05:00:00,0.62589,0.63274,0.62204,0.62293,310695.8876844692
+2021-06-26 04:00:00,0.61918,0.62594,0.61845,0.62545,84919.27640863445
+2021-06-26 03:00:00,0.61704,0.62295,0.61467,0.61796,96757.71298382749
+2021-06-26 02:00:00,0.61909,0.62106,0.60757,0.61731,154446.37494745923
+2021-06-26 01:00:00,0.62266,0.6237,0.60483,0.61753,328985.0500755526
+2021-06-26 00:00:00,0.6105,0.62601,0.60455,0.62229,358259.68943545857
+2021-06-25 23:00:00,0.60541,0.62074,0.60427,0.61103,239120.7345615176
+2021-06-25 22:00:00,0.62259,0.629,0.6054,0.6054,528937.8772621065
+2021-06-25 21:00:00,0.6259,0.6282,0.61326,0.62301,237652.84270137688
+2021-06-25 20:00:00,0.62111,0.628,0.6161,0.6263,256999.7815954376
+2021-06-25 19:00:00,0.61731,0.6291,0.61059,0.62185,549259.1369780437
+2021-06-25 18:00:00,0.60543,0.61989,0.60145,0.61664,442464.53345380194
+2021-06-25 17:00:00,0.60679,0.61681,0.6021,0.6057,436494.7164278228
+2021-06-25 16:00:00,0.62235,0.626,0.60306,0.6077,1278572.130808043
+2021-06-25 15:00:00,0.63604,0.63818,0.61747,0.62227,986207.080078407
+2021-06-25 14:00:00,0.63689,0.64874,0.63165,0.63628,1029093.8561682792
+2021-06-25 13:00:00,0.6336,0.6405,0.62342,0.63754,588078.9476546628
+2021-06-25 12:00:00,0.63285,0.64189,0.62628,0.63372,1030392.595928338
+2021-06-25 11:00:00,0.63208,0.6475,0.62942,0.63229,1643835.334703453
+2021-06-25 10:00:00,0.62917,0.63749,0.62158,0.63196,990223.8828215476
+2021-06-25 09:00:00,0.64662,0.64928,0.62835,0.62957,1001256.8270623728
+2021-06-25 08:00:00,0.6512,0.6512,0.63528,0.64584,915821.6291870814
+2021-06-25 07:00:00,0.66559,0.66559,0.64287,0.65226,1450329.9068313085
+2021-06-25 06:00:00,0.66619,0.67082,0.65871,0.6655,263819.69083912764
+2021-06-25 05:00:00,0.67399,0.677,0.66308,0.66619,384569.6230992144
+2021-06-25 04:00:00,0.68,0.68129,0.671,0.6738,228805.69918041356
+2021-06-25 03:00:00,0.68491,0.68491,0.67381,0.68048,367816.7109498592
+2021-06-25 02:00:00,0.67422,0.68884,0.67362,0.68461,851316.3257040682
+2021-06-25 01:00:00,0.66578,0.67547,0.65656,0.67463,1051034.1436903332
+2021-06-25 00:00:00,0.67345,0.68476,0.6652,0.6652,661856.2020737896
+2021-06-24 23:00:00,0.67535,0.67535,0.66781,0.67345,259280.1245213592
+2021-06-24 22:00:00,0.67827,0.68108,0.66847,0.67502,320698.606648428
+2021-06-24 21:00:00,0.67976,0.68013,0.67051,0.67874,616017.403255188
+2021-06-24 20:00:00,0.6801,0.68375,0.67471,0.68091,387496.5982408814
+2021-06-24 19:00:00,0.68186,0.68443,0.6763,0.67966,491933.7303147252
+2021-06-24 18:00:00,0.68644,0.6915,0.67925,0.68186,722383.3476959275
+2021-06-24 17:00:00,0.67975,0.69239,0.67963,0.68642,1015803.6437494432
+2021-06-24 16:00:00,0.66311,0.6819,0.65774,0.67968,1272525.773741434
+2021-06-24 15:00:00,0.65335,0.67563,0.65031,0.66311,999790.6834142548
+2021-06-24 14:00:00,0.65403,0.655,0.64697,0.65335,346986.6223625171
+2021-06-24 13:00:00,0.65845,0.65979,0.64714,0.65381,254691.75871761897
+2021-06-24 12:00:00,0.656,0.661,0.65078,0.65783,214238.43628250624
+2021-06-24 11:00:00,0.64226,0.65808,0.64226,0.65635,1370159.1058501685
+2021-06-24 10:00:00,0.64897,0.65196,0.64152,0.6422,277791.5545138949
+2021-06-24 09:00:00,0.644,0.655,0.64246,0.6485,382358.135287404
+2021-06-24 08:00:00,0.63804,0.6438,0.63268,0.64379,247262.40858632003
+2021-06-24 07:00:00,0.64429,0.64673,0.63703,0.63785,371005.6216376767
+2021-06-24 06:00:00,0.64295,0.64673,0.63783,0.64449,286468.32362125686
+2021-06-24 05:00:00,0.6349,0.64278,0.6327,0.64217,1844113.3610272575
+2021-06-24 04:00:00,0.63219,0.6456,0.63036,0.63444,1354039.2000778147
+2021-06-24 03:00:00,0.61998,0.63539,0.61909,0.63219,551357.5550239324
+2021-06-24 02:00:00,0.62409,0.63087,0.61677,0.62051,580597.1287948326
+2021-06-24 01:00:00,0.63861,0.64561,0.62074,0.62501,641398.2810466826
+2021-06-24 00:00:00,0.6387,0.663,0.63784,0.6386,1050171.678659413
+2021-06-23 23:00:00,0.63574,0.64166,0.629,0.63899,473452.456752077
+2021-06-23 22:00:00,0.62946,0.63749,0.62389,0.6358,334543.2842518775
+2021-06-23 21:00:00,0.62024,0.63864,0.61845,0.63028,740013.0773889899
+2021-06-23 20:00:00,0.6016,0.62727,0.60159,0.62143,821608.7043435017
+2021-06-23 19:00:00,0.61576,0.62428,0.6016,0.6016,548083.817916716
+2021-06-23 18:00:00,0.62494,0.62609,0.61279,0.61632,615728.7674748969
+2021-06-23 17:00:00,0.62562,0.62984,0.61933,0.62512,417137.8884755493
+2021-06-23 16:00:00,0.61832,0.63068,0.6124,0.62558,809664.1014667519
+2021-06-23 15:00:00,0.63961,0.64018,0.61444,0.61847,1471421.9631535795
+2021-06-23 14:00:00,0.638,0.645,0.63207,0.63965,1086183.143200177
+2021-06-23 13:00:00,0.65061,0.665,0.63601,0.63879,3806758.290291588
+2021-06-23 12:00:00,0.63754,0.65248,0.63561,0.64981,505759.6195171898
+2021-06-23 11:00:00,0.64292,0.64817,0.63218,0.63839,462453.5764052388
+2021-06-23 10:00:00,0.6347,0.64426,0.63143,0.64297,469176.8338220065
+2021-06-23 09:00:00,0.6285,0.6457,0.62706,0.63408,1164284.1933812257
+2021-06-23 08:00:00,0.64806,0.6575,0.6285,0.6285,1106007.589184777
+2021-06-23 07:00:00,0.64478,0.65961,0.63868,0.6465,1388038.2091211148
+2021-06-23 06:00:00,0.62378,0.64914,0.6145,0.6434,1794028.404416571
+2021-06-23 05:00:00,0.60732,0.6255,0.60016,0.6236,648272.297756972
+2021-06-23 04:00:00,0.60571,0.616,0.5997,0.60727,633217.6298240201
+2021-06-23 03:00:00,0.6072,0.6097,0.59851,0.60501,475221.1635629213
+2021-06-23 02:00:00,0.59332,0.62085,0.58942,0.6073,1186549.936417148
+2021-06-23 01:00:00,0.56224,0.59825,0.55935,0.59222,1890129.23684731
+2021-06-23 00:00:00,0.54828,0.56389,0.521,0.56201,2400886.296676904
+2021-06-22 23:00:00,0.56061,0.56395,0.54002,0.54809,1697193.8260989916
+2021-06-22 22:00:00,0.55338,0.56868,0.55148,0.56056,761058.6309168137
+2021-06-22 21:00:00,0.58895,0.58934,0.55007,0.55369,1827961.3172032211
+2021-06-22 20:00:00,0.56925,0.59033,0.56626,0.58775,987009.374336162
+2021-06-22 19:00:00,0.5854,0.58683,0.56838,0.57008,900435.8717414499
+2021-06-22 18:00:00,0.58311,0.59657,0.57353,0.5854,1062819.580906373
+2021-06-22 17:00:00,0.58164,0.58676,0.5658,0.58262,2579946.6512147104
+2021-06-22 16:00:00,0.57094,0.59259,0.56609,0.58183,3104887.5675660293
+2021-06-22 15:00:00,0.55102,0.574,0.54415,0.57262,2311267.8872340773
+2021-06-22 14:00:00,0.52571,0.55607,0.51546,0.5508,2313365.3274244005
+2021-06-22 13:00:00,0.5439,0.55155,0.51252,0.52456,4859281.785755867
+2021-06-22 12:00:00,0.56379,0.56615,0.53,0.54429,6067269.966028595
+2021-06-22 11:00:00,0.59198,0.5932,0.56314,0.56405,1025056.089606223
+2021-06-22 10:00:00,0.58511,0.6017,0.56201,0.5897,2913697.640655028
+2021-06-22 09:00:00,0.5894,0.59255,0.57316,0.58535,1287398.5066059518
+2021-06-22 08:00:00,0.62,0.6205,0.5811,0.58911,1539999.1054212558
+2021-06-22 07:00:00,0.6225,0.62466,0.6145,0.6195,417779.9759404498
+2021-06-22 06:00:00,0.6163,0.626,0.61315,0.62237,431122.929903073
+2021-06-22 05:00:00,0.63789,0.644,0.61374,0.6166,783726.1433406703
+2021-06-22 04:00:00,0.645,0.64573,0.63124,0.63793,379028.2588218832
+2021-06-22 03:00:00,0.6392,0.652,0.62851,0.64341,667469.8610006241
+2021-06-22 02:00:00,0.63647,0.64021,0.61921,0.63882,683415.376351557
+2021-06-22 01:00:00,0.60156,0.63771,0.60156,0.63573,1427882.2039985342
+2021-06-22 00:00:00,0.60924,0.61602,0.5722,0.60209,3581904.2699382384
+2021-06-21 23:00:00,0.607,0.6302,0.60605,0.6082,2162076.741965022
+2021-06-21 22:00:00,0.62468,0.64373,0.606,0.60671,2259658.6784447758
+2021-06-21 21:00:00,0.67499,0.67499,0.62362,0.62409,2067316.500917683
+2021-06-21 20:00:00,0.66575,0.68121,0.66575,0.67562,673057.4061551269
+2021-06-21 19:00:00,0.67353,0.67438,0.65351,0.6653,488814.6963829032
+2021-06-21 18:00:00,0.65961,0.67744,0.65961,0.67241,486599.2660853228
+2021-06-21 17:00:00,0.65987,0.67113,0.65826,0.65991,472779.32036068407
+2021-06-21 16:00:00,0.67401,0.67987,0.6546,0.66002,1064471.1381081424
+2021-06-21 15:00:00,0.68159,0.68487,0.66616,0.67459,439543.2391927354
+2021-06-21 14:00:00,0.68955,0.69122,0.67527,0.68125,490992.5318083143
+2021-06-21 13:00:00,0.66532,0.69124,0.6565,0.68955,760537.8370682638
+2021-06-21 12:00:00,0.67937,0.68348,0.66266,0.66586,814273.5846344875
+2021-06-21 11:00:00,0.67141,0.68456,0.6539,0.68123,2150129.26172911
+2021-06-21 10:00:00,0.69759,0.69759,0.66769,0.6716,757087.3005118399
+2021-06-21 09:00:00,0.69666,0.70793,0.68326,0.6969,1677340.6096061585
+2021-06-21 08:00:00,0.69686,0.70676,0.69301,0.69653,559370.2480998464
+2021-06-21 07:00:00,0.692,0.7026,0.6901,0.69648,1096449.9846759646
+2021-06-21 06:00:00,0.73162,0.73718,0.68113,0.69373,3827976.821765517
+2021-06-21 05:00:00,0.72908,0.7335,0.71708,0.73199,811551.6725591756
+2021-06-21 04:00:00,0.72853,0.73083,0.70733,0.72908,1146592.0432658466
+2021-06-21 03:00:00,0.74211,0.74229,0.72725,0.7289,531497.5673517897
+2021-06-21 02:00:00,0.75038,0.7555,0.737,0.74206,1489489.958554651
+2021-06-21 01:00:00,0.76911,0.77059,0.74821,0.75029,653243.3918402446
+2021-06-21 00:00:00,0.77569,0.78176,0.76296,0.76943,455394.8398915929
+2021-06-20 23:00:00,0.77581,0.7795,0.77152,0.77501,259444.58908231772
+2021-06-20 22:00:00,0.7708,0.7804,0.7705,0.77578,312340.07379906427
+2021-06-20 21:00:00,0.77328,0.78567,0.76702,0.7708,706567.211876587
+2021-06-20 20:00:00,0.75648,0.77598,0.75485,0.77327,424561.72891800606
+2021-06-20 19:00:00,0.74208,0.75972,0.742,0.7563,745746.8305986443
+2021-06-20 18:00:00,0.73452,0.74321,0.73452,0.74151,261767.83378886717
+2021-06-20 17:00:00,0.73479,0.74,0.7311,0.73402,287420.55234183755
+2021-06-20 16:00:00,0.73001,0.74033,0.7281,0.7333,656239.9285369233
+2021-06-20 15:00:00,0.72952,0.737,0.726,0.73041,741841.2271553809
+2021-06-20 14:00:00,0.71502,0.72986,0.71246,0.72986,285632.84114095336
+2021-06-20 13:00:00,0.71384,0.72286,0.71032,0.71571,326326.6976827572
+2021-06-20 12:00:00,0.70795,0.71615,0.69828,0.7133,820104.3245429549
+2021-06-20 11:00:00,0.72218,0.7249,0.7034,0.70854,983078.5142876528
+2021-06-20 10:00:00,0.74208,0.74536,0.71466,0.7223,1305849.5404499993
+2021-06-20 09:00:00,0.74933,0.75179,0.74021,0.74224,310084.99487854587
+2021-06-20 08:00:00,0.75609,0.75695,0.74625,0.74922,203750.08489795204
+2021-06-20 07:00:00,0.75308,0.7577,0.7526,0.75553,100771.23610091854
+2021-06-20 06:00:00,0.7589,0.76071,0.75197,0.75312,233108.46149488477
+2021-06-20 05:00:00,0.75846,0.767,0.75686,0.75888,337914.6144276416
+2021-06-20 04:00:00,0.74826,0.75948,0.74764,0.75875,327320.54134512
+2021-06-20 03:00:00,0.7506,0.75299,0.74577,0.74836,344702.64447323035
+2021-06-20 02:00:00,0.74784,0.75166,0.74129,0.7506,266569.4602352631
+2021-06-20 01:00:00,0.74433,0.754,0.74208,0.74801,315152.6045210764
+2021-06-20 00:00:00,0.75994,0.76233,0.731,0.74436,1688698.9165995405
+2021-06-19 23:00:00,0.76803,0.7697,0.75701,0.76,728361.0447909001
+2021-06-19 22:00:00,0.78493,0.78493,0.76225,0.76816,513632.8549834698
+2021-06-19 21:00:00,0.78839,0.7896,0.78447,0.78551,223112.38945525663
+2021-06-19 20:00:00,0.78718,0.78929,0.7831,0.78835,133393.9052710684
+2021-06-19 19:00:00,0.78213,0.78953,0.78083,0.7873,257970.22667384235
+2021-06-19 18:00:00,0.78709,0.78709,0.77641,0.78199,779232.1149034704
+2021-06-19 17:00:00,0.79254,0.79271,0.78546,0.78716,305733.34663888125
+2021-06-19 16:00:00,0.79776,0.79965,0.78867,0.79249,204676.70776173935
+2021-06-19 15:00:00,0.79818,0.79918,0.79345,0.7979,114994.6821488659
+2021-06-19 14:00:00,0.7896,0.79859,0.7896,0.79818,140538.89695619306
+2021-06-19 13:00:00,0.79189,0.79321,0.78693,0.79026,126528.16973055853
+2021-06-19 12:00:00,0.79617,0.80497,0.79021,0.79246,163654.31108649212
+2021-06-19 11:00:00,0.78954,0.79824,0.78954,0.79581,100204.19128783634
+2021-06-19 10:00:00,0.789,0.79174,0.78565,0.78983,92632.3201287571
+2021-06-19 09:00:00,0.79688,0.7981,0.78832,0.78867,73991.10310588848
+2021-06-19 08:00:00,0.79636,0.79799,0.79218,0.79721,104753.90587352953
+2021-06-19 07:00:00,0.7989,0.80009,0.79159,0.79595,201671.00529051863
+2021-06-19 06:00:00,0.79533,0.80044,0.79446,0.79891,112759.04711240092
+2021-06-19 05:00:00,0.78646,0.79625,0.78646,0.79599,210872.67412859903
+2021-06-19 04:00:00,0.78626,0.79245,0.7822,0.78634,559162.7162457112
+2021-06-19 03:00:00,0.79614,0.79694,0.78349,0.78645,424641.8511244832
+2021-06-19 02:00:00,0.80448,0.80543,0.79397,0.79556,124733.83708395528
+2021-06-19 01:00:00,0.79813,0.80599,0.79813,0.80378,257287.0752921494
+2021-06-19 00:00:00,0.79718,0.79963,0.793,0.79813,81632.255210839
+2021-06-18 23:00:00,0.79375,0.7994,0.78921,0.79619,212677.14340639583
+2021-06-18 22:00:00,0.79301,0.79466,0.78783,0.79392,200128.70216788363
+2021-06-18 21:00:00,0.7866,0.79396,0.78306,0.79346,339296.8767330618
+2021-06-18 20:00:00,0.77764,0.78918,0.77604,0.78695,891357.0520750344
+2021-06-18 19:00:00,0.77634,0.78399,0.7761,0.77787,356252.6736394267
+2021-06-18 18:00:00,0.79464,0.79878,0.7678,0.77682,1548202.8083718575
+2021-06-18 17:00:00,0.79984,0.80001,0.79209,0.79519,433625.87584276433
+2021-06-18 16:00:00,0.79314,0.80295,0.79085,0.7992,403426.3561519497
+2021-06-18 15:00:00,0.80131,0.8049,0.79095,0.79422,637099.1667428727
+2021-06-18 14:00:00,0.82065,0.82215,0.795,0.80132,1294550.698229499
+2021-06-18 13:00:00,0.82728,0.83078,0.816,0.8205,1041008.0647360344
+2021-06-18 12:00:00,0.8372,0.83851,0.82618,0.82717,511126.341525254
+2021-06-18 11:00:00,0.83803,0.8408,0.83537,0.83716,79208.58602944105
+2021-06-18 10:00:00,0.83386,0.838,0.82593,0.838,246010.4871995584
+2021-06-18 09:00:00,0.8418,0.8427,0.83204,0.83419,156409.3420789532
+2021-06-18 08:00:00,0.84245,0.84473,0.84099,0.84152,259548.457363869
+2021-06-18 07:00:00,0.83529,0.84249,0.83529,0.84245,98858.93151675996
+2021-06-18 06:00:00,0.83835,0.84089,0.83459,0.83536,108182.30617068447
+2021-06-18 05:00:00,0.84061,0.84479,0.83576,0.83799,195154.944668635
+2021-06-18 04:00:00,0.83946,0.8432,0.83858,0.84079,73025.55996945748
+2021-06-18 03:00:00,0.83861,0.84098,0.8365,0.83923,32163.113308029217
+2021-06-18 02:00:00,0.8344,0.8411,0.82858,0.83872,258391.69784264237
+2021-06-18 01:00:00,0.83489,0.83882,0.83078,0.83459,199786.56890281395
+2021-06-18 00:00:00,0.84143,0.8415,0.83254,0.83472,139509.0165640333
+2021-06-17 23:00:00,0.83981,0.84291,0.83748,0.84087,213504.39326210975
+2021-06-17 22:00:00,0.83449,0.84019,0.83387,0.84019,128811.76030900812
+2021-06-17 21:00:00,0.83348,0.83923,0.82918,0.83468,262589.8476740706
+2021-06-17 20:00:00,0.82927,0.83889,0.82505,0.83359,443395.7220990576
+2021-06-17 19:00:00,0.82793,0.83235,0.82676,0.82957,100423.63366185196
+2021-06-17 18:00:00,0.8288,0.83115,0.82242,0.82841,288047.6354053016
+2021-06-17 17:00:00,0.8378,0.83801,0.82713,0.82941,715737.392976081
+2021-06-17 16:00:00,0.8517,0.85419,0.83444,0.83886,490392.4514323529
+2021-06-17 15:00:00,0.84963,0.85169,0.84717,0.85169,84046.38475951017
+2021-06-17 14:00:00,0.84667,0.85343,0.84253,0.8497,184453.15805690383
+2021-06-17 13:00:00,0.84814,0.85038,0.84474,0.84708,194089.2549046807
+2021-06-17 12:00:00,0.85228,0.85228,0.84454,0.84804,449250.9547938403
+2021-06-17 11:00:00,0.85398,0.85584,0.85215,0.85279,134231.48303666167
+2021-06-17 10:00:00,0.85748,0.85867,0.8534,0.85411,38314.60293028585
+2021-06-17 09:00:00,0.85683,0.85855,0.85206,0.85791,468941.5124741868
+2021-06-17 08:00:00,0.85558,0.85788,0.85208,0.85636,436043.2412852887
+2021-06-17 07:00:00,0.85846,0.86198,0.85556,0.8559,604265.9163000121
+2021-06-17 06:00:00,0.85198,0.85919,0.85198,0.85797,73971.22384058493
+2021-06-17 05:00:00,0.85602,0.85693,0.85112,0.85195,85635.28047780403
+2021-06-17 04:00:00,0.85588,0.8594,0.85382,0.8562,83461.08317767631
+2021-06-17 03:00:00,0.85608,0.85904,0.8528,0.85568,182230.99390429116
+2021-06-17 02:00:00,0.85813,0.86093,0.8532,0.85502,428933.81314426375
+2021-06-17 01:00:00,0.84748,0.86,0.84748,0.85794,3282182.938319165
+2021-06-17 00:00:00,0.83159,0.8506,0.83019,0.84722,5156886.933303573
+2021-06-16 23:00:00,0.83647,0.83723,0.82767,0.83121,2537895.70271142
+2021-06-16 22:00:00,0.84439,0.84439,0.83501,0.83653,143937.7490827433
+2021-06-16 21:00:00,0.8401,0.84527,0.83913,0.84479,90653.34435677675
+2021-06-16 20:00:00,0.84165,0.84558,0.83873,0.84037,315936.19796631177
+2021-06-16 19:00:00,0.84097,0.84716,0.84015,0.84164,421285.3078013105
+2021-06-16 18:00:00,0.84039,0.84829,0.83,0.8409,725466.3116720506
+2021-06-16 17:00:00,0.83026,0.84177,0.82669,0.84039,644083.5546492864
+2021-06-16 16:00:00,0.83348,0.83966,0.82533,0.83056,416623.6155515853
+2021-06-16 15:00:00,0.83,0.83548,0.82555,0.83335,346967.7582622643
+2021-06-16 14:00:00,0.84107,0.84187,0.82595,0.83018,489883.6349808561
+2021-06-16 13:00:00,0.83881,0.84499,0.83449,0.8415,213523.73250772312
+2021-06-16 12:00:00,0.8413,0.84305,0.83544,0.839,206540.52137064876
+2021-06-16 11:00:00,0.85292,0.85441,0.83789,0.84157,994015.7862164584
+2021-06-16 10:00:00,0.86221,0.86375,0.85229,0.85248,324772.5617148253
+2021-06-16 09:00:00,0.86568,0.86613,0.86203,0.86215,56529.72901002548
+2021-06-16 08:00:00,0.86706,0.87089,0.86409,0.86545,52956.83701091358
+2021-06-16 07:00:00,0.87093,0.87338,0.8663,0.86694,128607.76971310136
+2021-06-16 06:00:00,0.8684,0.87252,0.86829,0.87027,156503.7019380287
+2021-06-16 05:00:00,0.86778,0.87107,0.86692,0.86875,70682.57776580294
+2021-06-16 04:00:00,0.86441,0.86996,0.86386,0.86767,376958.3424240432
+2021-06-16 03:00:00,0.86429,0.86669,0.86105,0.86412,196204.6980258932
+2021-06-16 02:00:00,0.86162,0.86692,0.86094,0.86448,328325.4804770508
+2021-06-16 01:00:00,0.86223,0.86242,0.85087,0.8617,545751.0431624814
+2021-06-16 00:00:00,0.86604,0.86604,0.86,0.86246,229457.46534897125
+2021-06-15 23:00:00,0.86952,0.87201,0.86604,0.86604,209757.60092654065
+2021-06-15 22:00:00,0.86742,0.87354,0.86742,0.87004,116920.89021150576
+2021-06-15 21:00:00,0.86936,0.87131,0.865,0.86742,94894.32332452308
+2021-06-15 20:00:00,0.87189,0.87416,0.8635,0.8693,344586.0628632675
+2021-06-15 19:00:00,0.87711,0.88064,0.87024,0.87197,522836.4413188778
+2021-06-15 18:00:00,0.87656,0.88354,0.87327,0.87742,490951.93188116106
+2021-06-15 17:00:00,0.8707,0.87937,0.86931,0.87619,177907.97235931738
+2021-06-15 16:00:00,0.86569,0.87327,0.86122,0.87083,540896.3294195659
+2021-06-15 15:00:00,0.86549,0.86839,0.85511,0.86552,473082.3738935733
+2021-06-15 14:00:00,0.88059,0.88071,0.86047,0.86588,765492.889487752
+2021-06-15 13:00:00,0.88329,0.88329,0.87798,0.88075,126205.61121885249
+2021-06-15 12:00:00,0.87794,0.88481,0.87722,0.88351,172922.3735694954
+2021-06-15 11:00:00,0.87849,0.8825,0.87438,0.87817,259980.29077161543
+2021-06-15 10:00:00,0.88066,0.88265,0.87752,0.87805,84927.18396703103
+2021-06-15 09:00:00,0.88106,0.88433,0.87314,0.8812,370971.6731199343
+2021-06-15 08:00:00,0.89421,0.89493,0.87724,0.88047,306978.60407416115
+2021-06-15 07:00:00,0.89504,0.89541,0.88886,0.89442,87420.32537676816
+2021-06-15 06:00:00,0.89273,0.8995,0.8909,0.89354,249530.8114883449
+2021-06-15 05:00:00,0.89754,0.89761,0.8888,0.89296,214846.07580219067
+2021-06-15 04:00:00,0.88638,0.89833,0.88437,0.89794,192205.30290134
+2021-06-15 03:00:00,0.88495,0.88862,0.88401,0.88651,167209.61742982504
+2021-06-15 02:00:00,0.87677,0.88547,0.87601,0.88444,180069.20519857146
+2021-06-15 01:00:00,0.89248,0.89394,0.87565,0.87679,507071.6165492925
+2021-06-15 00:00:00,0.89035,0.9013,0.88532,0.89121,404974.873292903
+2021-06-14 23:00:00,0.88597,0.8922,0.88441,0.89092,92635.9870009822
+2021-06-14 22:00:00,0.888,0.89103,0.88504,0.8855,142097.94784862714
+2021-06-14 21:00:00,0.88615,0.89365,0.88523,0.88809,201876.8422423012
+2021-06-14 20:00:00,0.88641,0.89133,0.88479,0.88549,71993.90772151214
+2021-06-14 19:00:00,0.88715,0.89265,0.88337,0.8891,556144.437294066
+2021-06-14 18:00:00,0.89933,0.90098,0.88287,0.88737,494954.5880842345
+2021-06-14 17:00:00,0.90664,0.90719,0.89584,0.89911,520584.8462710363
+2021-06-14 16:00:00,0.89106,0.92848,0.88744,0.90658,3033703.5733563537
+2021-06-14 15:00:00,0.88741,0.89158,0.8823,0.89082,313148.719530085
+2021-06-14 14:00:00,0.885,0.89189,0.8811,0.88645,653049.6987823241
+2021-06-14 13:00:00,0.87001,0.8894,0.86871,0.88421,755240.1969056013
+2021-06-14 12:00:00,0.86588,0.87143,0.8633,0.87041,95140.3577268996
+2021-06-14 11:00:00,0.8706,0.87079,0.86588,0.86605,237546.05493812967
+2021-06-14 10:00:00,0.86501,0.87148,0.86253,0.87082,323376.5684542314
+2021-06-14 09:00:00,0.87043,0.87619,0.86513,0.86513,364873.3274156695
+2021-06-14 08:00:00,0.876,0.87605,0.868,0.86967,275417.50686098845
+2021-06-14 07:00:00,0.87571,0.8785,0.87386,0.87589,217404.34574859112
+2021-06-14 06:00:00,0.8745,0.87711,0.87097,0.87578,246517.1128461445
+2021-06-14 05:00:00,0.87376,0.87691,0.87322,0.87446,341900.8266632839
+2021-06-14 04:00:00,0.87035,0.87405,0.86812,0.8735,90404.74579880328
+2021-06-14 03:00:00,0.87918,0.88016,0.86654,0.86997,451591.51026588207
+2021-06-14 02:00:00,0.8775,0.88188,0.87666,0.8791,79252.02764846556
+2021-06-14 01:00:00,0.8803,0.88646,0.87532,0.87741,466265.2250937421
+2021-06-14 00:00:00,0.88394,0.89366,0.87143,0.87971,594850.3127600282
+2021-06-13 23:00:00,0.88203,0.88468,0.87761,0.88468,415160.61955277534
+2021-06-13 22:00:00,0.88256,0.88677,0.87732,0.88311,393742.3506260673
+2021-06-13 21:00:00,0.88565,0.88822,0.87543,0.88255,480545.6514101272
+2021-06-13 20:00:00,0.8635,0.88707,0.86136,0.88413,1886586.2618997444
+2021-06-13 19:00:00,0.86198,0.86641,0.85737,0.86283,441814.272437244
+2021-06-13 18:00:00,0.85671,0.86267,0.85518,0.86198,472488.3762597894
+2021-06-13 17:00:00,0.84386,0.85671,0.84386,0.85669,629373.8131585439
+2021-06-13 16:00:00,0.83133,0.8458,0.82938,0.84351,596491.7855175828
+2021-06-13 15:00:00,0.8252,0.8318,0.82447,0.83105,86937.324753771
+2021-06-13 14:00:00,0.82992,0.83225,0.82543,0.82607,134421.81624576153
+2021-06-13 13:00:00,0.83192,0.83346,0.82827,0.82992,437074.40703509335
+2021-06-13 12:00:00,0.83388,0.8379,0.83131,0.83247,111436.65850335691
+2021-06-13 11:00:00,0.83295,0.83737,0.83119,0.8334,158390.74772302317
+2021-06-13 10:00:00,0.83105,0.8349,0.8293,0.833,270006.41505387303
+2021-06-13 09:00:00,0.82785,0.83103,0.82636,0.83091,38157.62094303061
+2021-06-13 08:00:00,0.82306,0.83158,0.82182,0.82892,115576.98396269704
+2021-06-13 07:00:00,0.82648,0.82672,0.82212,0.82383,73986.91139386424
+2021-06-13 06:00:00,0.82005,0.82696,0.81831,0.82696,134357.37930481098
+2021-06-13 05:00:00,0.82579,0.82679,0.81752,0.81956,327214.09575425886
+2021-06-13 04:00:00,0.82462,0.82845,0.82234,0.82749,516584.79992969934
+2021-06-13 03:00:00,0.83329,0.83334,0.82452,0.82462,207382.7668461359
+2021-06-13 02:00:00,0.8399,0.84099,0.83188,0.83337,160315.5114283707
+2021-06-13 01:00:00,0.83729,0.84248,0.83594,0.83926,216472.12040878076
+2021-06-13 00:00:00,0.83283,0.83889,0.82582,0.83668,270217.17023033026
+2021-06-12 23:00:00,0.8362,0.84037,0.8305,0.83259,167546.44215667128
+2021-06-12 22:00:00,0.83984,0.84214,0.83201,0.837,95724.36431108035
+2021-06-12 21:00:00,0.83719,0.84251,0.83426,0.84049,75569.12511635982
+2021-06-12 20:00:00,0.8402,0.84349,0.83604,0.83604,108053.36136023593
+2021-06-12 19:00:00,0.842,0.8426,0.83762,0.83994,113177.93008571069
+2021-06-12 18:00:00,0.83905,0.8435,0.83759,0.8416,200511.90205475848
+2021-06-12 17:00:00,0.83167,0.8433,0.83006,0.83843,3176799.866824879
+2021-06-12 16:00:00,0.82901,0.83298,0.82505,0.83161,282878.0066207953
+2021-06-12 15:00:00,0.83364,0.83649,0.82711,0.82947,165862.85965403658
+2021-06-12 14:00:00,0.83859,0.83909,0.83,0.8334,162290.85687495494
+2021-06-12 13:00:00,0.83665,0.84082,0.83375,0.838,123168.33371454764
+2021-06-12 12:00:00,0.82671,0.84,0.82346,0.83514,266658.24179978773
+2021-06-12 11:00:00,0.82949,0.83047,0.8214,0.82536,2897682.5785267
+2021-06-12 10:00:00,0.81992,0.832,0.808,0.82963,3096535.521241011
+2021-06-12 09:00:00,0.81988,0.82366,0.8158,0.81973,189910.39480552223
+2021-06-12 08:00:00,0.82069,0.82435,0.81551,0.81959,228212.8509340046
+2021-06-12 07:00:00,0.81851,0.82589,0.81824,0.82051,388617.10551895486
+2021-06-12 06:00:00,0.81368,0.81975,0.8116,0.8192,417412.25969720527
+2021-06-12 05:00:00,0.81222,0.81768,0.808,0.81352,296763.24973171507
+2021-06-12 04:00:00,0.8184,0.81979,0.80924,0.81253,1956315.9498233933
+2021-06-12 03:00:00,0.80959,0.82267,0.80821,0.8186,1709344.5902002212
+2021-06-12 02:00:00,0.81943,0.82697,0.8055,0.80998,1017660.094659278
+2021-06-12 01:00:00,0.83724,0.84302,0.81769,0.82014,981225.9526496768
+2021-06-12 00:00:00,0.84766,0.84795,0.83483,0.83871,332644.5761155246
+2021-06-11 23:00:00,0.84792,0.85073,0.83788,0.84781,535774.4190565629
+2021-06-11 22:00:00,0.83782,0.85621,0.83363,0.84823,699133.8101372778
+2021-06-11 21:00:00,0.85105,0.85557,0.83521,0.83791,623390.4778200173
+2021-06-11 20:00:00,0.85241,0.86,0.85046,0.85123,231109.3485375413
+2021-06-11 19:00:00,0.85644,0.85674,0.85112,0.85285,145352.81158079414
+2021-06-11 18:00:00,0.85213,0.85706,0.84808,0.85593,217465.644240168
+2021-06-11 17:00:00,0.84392,0.85348,0.84223,0.85274,169935.31263803857
+2021-06-11 16:00:00,0.85777,0.85989,0.84235,0.84559,633822.2264102972
+2021-06-11 15:00:00,0.86509,0.86509,0.855,0.85834,412396.3896389773
+2021-06-11 14:00:00,0.87602,0.8773,0.86404,0.86498,177747.832798216
+2021-06-11 13:00:00,0.86367,0.88049,0.86367,0.87577,223801.9486767797
+2021-06-11 12:00:00,0.86984,0.8705,0.86157,0.86369,161095.9845656217
+2021-06-11 11:00:00,0.87219,0.87279,0.86622,0.8695,225440.22258198823
+2021-06-11 10:00:00,0.86752,0.87472,0.86685,0.8717,347761.778919854
+2021-06-11 09:00:00,0.86308,0.8725,0.86151,0.86679,202169.01711065203
+2021-06-11 08:00:00,0.86611,0.87,0.86052,0.86084,226745.1040142733
+2021-06-11 07:00:00,0.85872,0.8678,0.85552,0.86657,420117.0255708048
+2021-06-11 06:00:00,0.86719,0.86763,0.85601,0.85754,136131.76202079415
+2021-06-11 05:00:00,0.87059,0.87329,0.86545,0.86557,352925.80396533373
+2021-06-11 04:00:00,0.86799,0.87279,0.86604,0.87041,188389.6667239861
+2021-06-11 03:00:00,0.86104,0.868,0.86104,0.868,1103009.615181837
+2021-06-11 02:00:00,0.85399,0.862,0.84804,0.86068,351531.9552978096
+2021-06-11 01:00:00,0.85239,0.85548,0.84442,0.85399,1146286.0442749197
+2021-06-11 00:00:00,0.8682,0.87461,0.85047,0.85235,933331.9359829264
+2021-06-10 23:00:00,0.87628,0.87839,0.86558,0.86868,272067.9990336598
+2021-06-10 22:00:00,0.87647,0.87738,0.87202,0.87609,279264.53911858395
+2021-06-10 21:00:00,0.86771,0.87697,0.8642,0.87649,390754.7783360188
+2021-06-10 20:00:00,0.86634,0.86936,0.8525,0.86807,712571.8528062729
+2021-06-10 19:00:00,0.86883,0.87143,0.8616,0.8669,156354.31850862995
+2021-06-10 18:00:00,0.86317,0.86998,0.86055,0.86855,189914.0954976656
+2021-06-10 17:00:00,0.86344,0.86794,0.85667,0.86294,622944.5621781659
+2021-06-10 16:00:00,0.866,0.87088,0.85588,0.86406,875264.054178937
+2021-06-10 15:00:00,0.86971,0.87337,0.85957,0.86675,618604.868438342
+2021-06-10 14:00:00,0.88301,0.88648,0.86629,0.87053,1020197.8589833064
+2021-06-10 13:00:00,0.8821,0.88429,0.87672,0.88301,321534.93276366324
+2021-06-10 12:00:00,0.88451,0.8868,0.87553,0.8821,422234.84043088433
+2021-06-10 11:00:00,0.88753,0.89278,0.88251,0.88526,395300.1389895051
+2021-06-10 10:00:00,0.88101,0.899,0.8805,0.88837,1388982.4652081055
+2021-06-10 09:00:00,0.8696,0.88425,0.86558,0.8831,869457.6997469298
+2021-06-10 08:00:00,0.8876,0.89114,0.8621,0.86986,1121556.1965543253
+2021-06-10 07:00:00,0.88423,0.88964,0.88179,0.88893,161577.49799016255
+2021-06-10 06:00:00,0.88407,0.8915,0.87908,0.88407,341266.8063902616
+2021-06-10 05:00:00,0.8884,0.89137,0.881,0.88559,268703.1105457192
+2021-06-10 04:00:00,0.8933,0.89974,0.883,0.8884,480424.6932111162
+2021-06-10 03:00:00,0.89742,0.9025,0.89251,0.89336,265675.2440635733
+2021-06-10 02:00:00,0.8985,0.9035,0.89451,0.89718,582045.1631833565
+2021-06-10 01:00:00,0.90511,0.91099,0.8977,0.9,1341779.9424987691
+2021-06-10 00:00:00,0.92097,0.92867,0.90351,0.90521,1539828.8313163188
+2021-06-09 23:00:00,0.89825,0.92097,0.89316,0.92097,1062289.5331093494
+2021-06-09 22:00:00,0.8838,0.9005,0.88176,0.89825,779066.6400695515
+2021-06-09 21:00:00,0.87674,0.88528,0.87631,0.88165,195420.55543886023
+2021-06-09 20:00:00,0.87937,0.88279,0.8754,0.87688,270361.3030222912
+2021-06-09 19:00:00,0.87875,0.88448,0.8747,0.87928,542227.9997841583
+2021-06-09 18:00:00,0.89137,0.89508,0.87511,0.8782,638867.4029695312
+2021-06-09 17:00:00,0.8912,0.9,0.88302,0.89041,1187151.0752287037
+2021-06-09 16:00:00,0.88971,0.90413,0.8815,0.89173,2629086.472701211
+2021-06-09 15:00:00,0.85131,0.895,0.85131,0.88895,3142209.010361712
+2021-06-09 14:00:00,0.86598,0.87146,0.84861,0.85193,1363652.146250174
+2021-06-09 13:00:00,0.8666,0.87,0.86045,0.866,460576.2315548364
+2021-06-09 12:00:00,0.87523,0.88276,0.8655,0.86648,1157802.6408292735
+2021-06-09 11:00:00,0.8672,0.87782,0.861,0.87575,532499.7175279604
+2021-06-09 10:00:00,0.8586,0.872,0.85652,0.86694,414702.9217127348
+2021-06-09 09:00:00,0.86275,0.86647,0.85701,0.858,241224.9711923423
+2021-06-09 08:00:00,0.86777,0.87004,0.85743,0.8625,752060.7534025856
+2021-06-09 07:00:00,0.87239,0.87446,0.86522,0.86814,868353.860760398
+2021-06-09 06:00:00,0.85566,0.8745,0.85186,0.87203,704348.7685416343
+2021-06-09 05:00:00,0.8511,0.8685,0.84896,0.85622,673239.8014901499
+2021-06-09 04:00:00,0.8486,0.85269,0.83489,0.85121,606730.0039555527
+2021-06-09 03:00:00,0.84934,0.85443,0.83787,0.84707,590423.9245529835
+2021-06-09 02:00:00,0.84196,0.86196,0.83091,0.84761,1633244.6441164564
+2021-06-09 01:00:00,0.85178,0.85804,0.84025,0.8417,1016742.2029849032
+2021-06-09 00:00:00,0.87439,0.877,0.84895,0.85193,779748.2761001671
+2021-06-08 23:00:00,0.8725,0.88393,0.87,0.87444,215487.5061015788
+2021-06-08 22:00:00,0.87324,0.887,0.86862,0.87083,570449.347920494
+2021-06-08 21:00:00,0.87687,0.88051,0.86715,0.87349,869216.0229193857
+2021-06-08 20:00:00,0.86402,0.88569,0.86,0.87564,1382883.6436019712
+2021-06-08 19:00:00,0.86136,0.867,0.855,0.8635,1731910.3589750964
+2021-06-08 18:00:00,0.83573,0.86577,0.83175,0.86054,1586087.9481916656
+2021-06-08 17:00:00,0.82489,0.83775,0.8165,0.83562,762112.6051281807
+2021-06-08 16:00:00,0.81037,0.82823,0.80241,0.82427,2187413.074866999
+2021-06-08 15:00:00,0.8194,0.82156,0.7856,0.81089,3860056.7344385018
+2021-06-08 14:00:00,0.83905,0.8465,0.81178,0.8191,2800749.1436575777
+2021-06-08 13:00:00,0.85976,0.86027,0.83904,0.83904,633905.4859512728
+2021-06-08 12:00:00,0.86659,0.86792,0.8565,0.85834,234283.2157856493
+2021-06-08 11:00:00,0.8582,0.869,0.85574,0.86727,255214.53574227792
+2021-06-08 10:00:00,0.86019,0.86899,0.853,0.85839,191744.79591575012
+2021-06-08 09:00:00,0.87006,0.871,0.85945,0.86056,838909.9900590711
+2021-06-08 08:00:00,0.86499,0.8836,0.86499,0.86925,1225539.5378659344
+2021-06-08 07:00:00,0.85066,0.87074,0.83613,0.86555,904087.486681416
+2021-06-08 06:00:00,0.85832,0.86,0.84663,0.84962,653345.4001905144
+2021-06-08 05:00:00,0.857,0.8595,0.84337,0.85899,632417.2674182913
+2021-06-08 04:00:00,0.8451,0.86143,0.8437,0.857,782457.9629400035
+2021-06-08 03:00:00,0.83899,0.84639,0.82803,0.8455,1701859.479690917
+2021-06-08 02:00:00,0.86605,0.86678,0.82836,0.83829,2804272.416042844
+2021-06-08 01:00:00,0.86194,0.8707,0.85944,0.86524,929944.467747876
+2021-06-08 00:00:00,0.86212,0.87328,0.8511,0.86349,1872116.0138869877
+2021-06-07 23:00:00,0.87279,0.87279,0.8505,0.86268,1336250.623416926
+2021-06-07 22:00:00,0.87492,0.87887,0.86677,0.87328,698121.0944404436
+2021-06-07 21:00:00,0.88166,0.89,0.842,0.87484,3663342.874954747
+2021-06-07 20:00:00,0.92819,0.93006,0.8617,0.88465,4709831.429982564
+2021-06-07 19:00:00,0.92973,0.93452,0.9262,0.9283,243359.03473535832
+2021-06-07 18:00:00,0.93403,0.9379,0.92584,0.93002,623286.2692164212
+2021-06-07 17:00:00,0.9385,0.93957,0.93,0.93566,425182.9307842034
+2021-06-07 16:00:00,0.94355,0.94508,0.93354,0.93929,486756.9042407188
+2021-06-07 15:00:00,0.94801,0.94983,0.938,0.94426,658070.6068740988
+2021-06-07 14:00:00,0.95822,0.95822,0.93917,0.94844,1263717.3295916205
+2021-06-07 13:00:00,0.96616,0.96864,0.95755,0.95939,288261.9322059593
+2021-06-07 12:00:00,0.95999,0.96899,0.95781,0.96556,643672.7640052597
+2021-06-07 11:00:00,0.9615,0.96378,0.958,0.9597,281223.7415231475
+2021-06-07 10:00:00,0.95429,0.9646,0.95364,0.9605,504884.54499162897
+2021-06-07 09:00:00,0.94998,0.95713,0.94623,0.95416,316797.4014758136
+2021-06-07 08:00:00,0.95367,0.95755,0.94588,0.95,423014.826127009
+2021-06-07 07:00:00,0.95448,0.95635,0.94848,0.95324,528922.276416392
+2021-06-07 06:00:00,0.95953,0.96123,0.95213,0.95449,181759.76645250252
+2021-06-07 05:00:00,0.95802,0.96197,0.95341,0.9594,139686.47885578068
+2021-06-07 04:00:00,0.96304,0.96555,0.95621,0.95908,165828.43108626676
+2021-06-07 03:00:00,0.96704,0.96897,0.95886,0.96157,349919.6939884599
+2021-06-07 02:00:00,0.96841,0.9705,0.96351,0.96746,84298.56305539169
+2021-06-07 01:00:00,0.96709,0.97396,0.95903,0.96834,435854.6605926856
+2021-06-07 00:00:00,0.94638,0.975,0.94626,0.96595,2649552.1328216265
+2021-06-06 23:00:00,0.93046,0.94694,0.92935,0.94612,181560.14110077565
+2021-06-06 22:00:00,0.94049,0.94049,0.92723,0.93196,251063.5069195999
+2021-06-06 21:00:00,0.9366,0.94147,0.93214,0.94039,249177.51434430212
+2021-06-06 20:00:00,0.93339,0.93673,0.92885,0.93606,290958.29997266905
+2021-06-06 19:00:00,0.93437,0.93598,0.93169,0.93302,93837.41887135722
+2021-06-06 18:00:00,0.93997,0.93997,0.93308,0.93494,172468.39378321014
+2021-06-06 17:00:00,0.9449,0.9449,0.93725,0.93977,96026.72085007936
+2021-06-06 16:00:00,0.94102,0.9449,0.93842,0.94483,174803.31955514415
+2021-06-06 15:00:00,0.93499,0.94285,0.93349,0.94073,257312.614057454
+2021-06-06 14:00:00,0.92705,0.93701,0.9216,0.93564,308867.325543794
+2021-06-06 13:00:00,0.93272,0.93715,0.9258,0.92705,206245.65631415884
+2021-06-06 12:00:00,0.93091,0.93823,0.92881,0.93273,85396.37381219094
+2021-06-06 11:00:00,0.93207,0.93519,0.92814,0.9306,49033.38017951664
+2021-06-06 10:00:00,0.93839,0.93839,0.9258,0.9323,629051.3778711932
+2021-06-06 09:00:00,0.94089,0.94321,0.93664,0.93707,215426.14409369897
+2021-06-06 08:00:00,0.94099,0.9451,0.93437,0.93951,375599.9975620747
+2021-06-06 07:00:00,0.93813,0.94363,0.93723,0.94098,358003.0627874218
+2021-06-06 06:00:00,0.94474,0.9489,0.93341,0.93774,1011391.2061746106
+2021-06-06 05:00:00,0.93914,0.94499,0.93741,0.94328,178476.95698987256
+2021-06-06 04:00:00,0.93703,0.94479,0.93663,0.93812,163985.9919212588
+2021-06-06 03:00:00,0.93879,0.94111,0.932,0.93725,467468.2953288524
+2021-06-06 02:00:00,0.93621,0.939,0.93227,0.9358,356628.3007280014
+2021-06-06 01:00:00,0.925,0.93767,0.925,0.93593,462905.9467714521
+2021-06-06 00:00:00,0.92311,0.93121,0.91819,0.92499,634252.5105923077
+2021-06-05 23:00:00,0.91178,0.92482,0.91178,0.92273,375279.08792135
+2021-06-05 22:00:00,0.90253,0.91633,0.9011,0.91167,880961.2582899181
+2021-06-05 21:00:00,0.93263,0.93263,0.896,0.90295,3514093.753103577
+2021-06-05 20:00:00,0.92769,0.9459,0.92559,0.93295,637354.150903472
+2021-06-05 19:00:00,0.93162,0.93824,0.92486,0.9272,230510.16305031447
+2021-06-05 18:00:00,0.93201,0.9373,0.93017,0.93203,112163.91424414067
+2021-06-05 17:00:00,0.93481,0.93959,0.93055,0.93209,256109.77568398011
+2021-06-05 16:00:00,0.94199,0.94255,0.93346,0.93512,453283.1906784335
+2021-06-05 15:00:00,0.9302,0.94372,0.9274,0.94203,628766.8801553769
+2021-06-05 14:00:00,0.931,0.94187,0.92836,0.93161,378978.8393734915
+2021-06-05 13:00:00,0.93792,0.94159,0.931,0.93295,468106.1448670443
+2021-06-05 12:00:00,0.94056,0.94264,0.92172,0.93969,1627436.5808799996
+2021-06-05 11:00:00,0.95547,0.95968,0.93291,0.94069,773962.726669417
+2021-06-05 10:00:00,0.95901,0.96649,0.94949,0.95701,837339.3416005386
+2021-06-05 09:00:00,0.99311,0.99326,0.941,0.96079,1482964.5650687986
+2021-06-05 08:00:00,0.98989,0.99472,0.98351,0.99311,179014.5141234743
+2021-06-05 07:00:00,0.99126,0.99848,0.98809,0.98919,175944.32842468904
+2021-06-05 06:00:00,0.9838,0.9952,0.98283,0.99106,642929.2607026031
+2021-06-05 05:00:00,0.98536,0.98728,0.9815,0.98426,285533.0449957235
+2021-06-05 04:00:00,0.97879,0.986,0.9785,0.98548,138643.36383124976
+2021-06-05 03:00:00,0.98834,0.9905,0.97673,0.97878,245704.4547895677
+2021-06-05 02:00:00,0.98864,0.99,0.98252,0.988,197201.9611457215
+2021-06-05 01:00:00,0.9896,0.9909,0.98384,0.9878,402255.9965885931
+2021-06-05 00:00:00,0.96979,0.99113,0.96328,0.98881,776144.4303204712
+2021-06-04 23:00:00,0.98081,0.98665,0.95303,0.96991,931683.4779377532
+2021-06-04 22:00:00,0.9855,0.9875,0.9785,0.9809,395575.6508734589
+2021-06-04 21:00:00,0.97749,0.98896,0.97669,0.98485,740965.8258923488
+2021-06-04 20:00:00,0.97034,0.97939,0.96986,0.97592,259178.4765166511
+2021-06-04 19:00:00,0.97672,0.98111,0.96415,0.96798,501582.2525988303
+2021-06-04 18:00:00,0.97313,0.97948,0.96905,0.9759,304373.4707679182
+2021-06-04 17:00:00,0.96183,0.97531,0.95922,0.97232,640630.2963189989
+2021-06-04 16:00:00,0.96669,0.97027,0.9568,0.96238,836046.2192267126
+2021-06-04 15:00:00,0.95749,0.96714,0.95298,0.96622,650240.3946036008
+2021-06-04 14:00:00,0.95481,0.9597,0.94122,0.95613,932708.240645253
+2021-06-04 13:00:00,0.95271,0.96429,0.94502,0.95513,988114.2675414986
+2021-06-04 12:00:00,0.94053,0.955,0.91574,0.95269,2343516.875562402
+2021-06-04 11:00:00,0.9446,0.95344,0.93294,0.9418,586207.60304645
+2021-06-04 10:00:00,0.9525,0.959,0.942,0.94402,604173.5016663239
+2021-06-04 09:00:00,0.94354,0.95499,0.93401,0.95219,692226.7033041109
+2021-06-04 08:00:00,0.93897,0.94791,0.92631,0.94351,807114.5560905852
+2021-06-04 07:00:00,0.94595,0.94873,0.917,0.93909,2460476.2706964663
+2021-06-04 06:00:00,0.95726,0.96517,0.93397,0.94529,1559488.3097891058
+2021-06-04 05:00:00,0.99,0.99489,0.95501,0.95877,1816271.024322788
+2021-06-04 04:00:00,0.99763,1.001,0.98843,0.99,738299.1721679837
+2021-06-04 03:00:00,0.99377,1.0033,0.9856,0.9983,761508.0095694044
+2021-06-04 02:00:00,0.99,0.99496,0.97171,0.99347,824827.2882574184
+2021-06-04 01:00:00,1.0302,1.0305,0.9512,0.99,6521937.647147673
+2021-06-04 00:00:00,1.0458,1.0465,1.0288,1.0313,532918.5859973308
+2021-06-03 23:00:00,1.0425,1.0505,1.0405,1.0449,689987.1465239832
+2021-06-03 22:00:00,1.0365,1.0475,1.0325,1.0431,523060.5770235012
+2021-06-03 21:00:00,1.0396,1.044,1.0348,1.0358,256311.4041192803
+2021-06-03 20:00:00,1.032,1.0401,1.0294,1.0399,156229.63491270624
+2021-06-03 19:00:00,1.0307,1.0345,1.0285,1.0325,264127.75882423593
+2021-06-03 18:00:00,1.0375,1.042,1.0295,1.0335,200884.69642889468
+2021-06-03 17:00:00,1.0386,1.0416,1.0324,1.0372,614673.6162917234
+2021-06-03 16:00:00,1.025,1.0397,1.0218,1.0383,600476.6648827981
+2021-06-03 15:00:00,1.0306,1.0343,1.0202,1.0255,508872.12370179925
+2021-06-03 14:00:00,1.0265,1.033,1.0235,1.0295,587257.7618771816
+2021-06-03 13:00:00,1.044,1.0488,1.0221,1.026,1725912.0477833017
+2021-06-03 12:00:00,1.0426,1.0462,1.03,1.0435,1496006.492194365
+2021-06-03 11:00:00,1.0575,1.0629,1.0352,1.0415,1297643.429864859
+2021-06-03 10:00:00,1.0643,1.078,1.0572,1.0584,1320200.040825412
+2021-06-03 09:00:00,1.0377,1.0692,1.0364,1.0637,1922906.487587344
+2021-06-03 08:00:00,1.0324,1.041,1.03,1.0375,250041.1604735841
+2021-06-03 07:00:00,1.0437,1.044,1.0307,1.0328,513607.1788815163
+2021-06-03 06:00:00,1.0424,1.0441,1.0347,1.0441,396949.250893644
+2021-06-03 05:00:00,1.0315,1.0435,1.0293,1.0418,991357.4875897352
+2021-06-03 04:00:00,1.027,1.032,1.0222,1.031,271802.3332039263
+2021-06-03 03:00:00,1.0163,1.028,1.0146,1.027,204080.2016328916
+2021-06-03 02:00:00,1.0087,1.0185,1.0075,1.0181,315297.73066839256
+2021-06-03 01:00:00,1.0147,1.0195,1.0079,1.0108,383970.213697334
+2021-06-03 00:00:00,1.0248,1.0345,1.0075,1.0137,1544389.5012793683
+2021-06-02 23:00:00,1.017,1.0285,1.015,1.024,237225.1772292608
+2021-06-02 22:00:00,1.0306,1.0365,1.0123,1.0192,1048433.6471339932
+2021-06-02 21:00:00,1.0292,1.0368,1.0285,1.0306,431897.48786400165
+2021-06-02 20:00:00,1.0328,1.036,1.0218,1.0299,370002.54201555066
+2021-06-02 19:00:00,1.029,1.0378,1.0256,1.0327,467540.6222114301
+2021-06-02 18:00:00,1.0255,1.0305,1.02,1.0263,326248.6694887314
+2021-06-02 17:00:00,1.0254,1.0278,1.0178,1.0259,427272.9882514047
+2021-06-02 16:00:00,1.0395,1.0465,1.0212,1.0261,863708.4538155147
+2021-06-02 15:00:00,1.026,1.0507,1.026,1.0399,1302645.0931172632
+2021-06-02 14:00:00,1.0216,1.0305,1.016,1.0253,655553.5915057048
+2021-06-02 13:00:00,1.0202,1.0305,1.006,1.0207,871681.8825156534
+2021-06-02 12:00:00,1.0127,1.0232,1.0091,1.0205,691971.9680686577
+2021-06-02 11:00:00,1.0104,1.015,1.0,1.0112,372106.95650574914
+2021-06-02 10:00:00,1.0224,1.0254,1.0053,1.0098,620124.807228467
+2021-06-02 09:00:00,1.0299,1.0325,1.0224,1.0233,318682.03169953503
+2021-06-02 08:00:00,1.021,1.0314,1.0187,1.0299,390589.5225621472
+2021-06-02 07:00:00,1.0084,1.0281,1.0073,1.021,721937.4027308634
+2021-06-02 06:00:00,1.0084,1.0115,1.003,1.0078,394543.027036613
+2021-06-02 05:00:00,1.0065,1.0115,0.99806,1.0076,401468.36910317023
+2021-06-02 04:00:00,1.0069,1.0152,1.0046,1.0058,181747.23421729947
+2021-06-02 03:00:00,1.0031,1.015,1.0031,1.0064,361706.4171281077
+2021-06-02 02:00:00,0.99654,1.01,0.99302,1.0018,873528.6884072485
+2021-06-02 01:00:00,0.99,0.99672,0.9795,0.99548,569586.8273579009
+2021-06-02 00:00:00,1.01,1.0193,0.98473,0.9884,1024357.4051166152
+2021-06-01 23:00:00,1.0011,1.017,1.0011,1.01,456530.2748145673
+2021-06-01 22:00:00,1.0085,1.0178,0.9947,1.0019,829813.2257944996
+2021-06-01 21:00:00,1.0042,1.0121,0.99805,1.0079,604526.774490938
+2021-06-01 20:00:00,0.98588,1.0053,0.98588,1.0039,482395.6010969744
+2021-06-01 19:00:00,1.0025,1.0025,0.97414,0.9864,1211964.730505903
+2021-06-01 18:00:00,1.0029,1.0104,1.0,1.0025,476800.6291943647
+2021-06-01 17:00:00,0.993,1.0056,0.98631,1.0023,392581.5220908356
+2021-06-01 16:00:00,1.007,1.0135,0.98658,0.99466,1210739.8450449724
+2021-06-01 15:00:00,1.0174,1.0174,1.002,1.0076,736525.6081622251
+2021-06-01 14:00:00,1.027,1.0454,1.013,1.0178,1660658.8134487534
+2021-06-01 13:00:00,1.0009,1.036,0.98424,1.0258,3108428.04491647
+2021-06-01 12:00:00,1.027,1.027,0.9975,1.0008,1143874.745800519
+2021-06-01 11:00:00,1.0214,1.0346,1.0145,1.0299,890961.202332581
+2021-06-01 10:00:00,1.0075,1.028,1.0015,1.0216,538252.8110844801
+2021-06-01 09:00:00,1.0158,1.0258,0.9931,1.0093,1366095.8488748705
+2021-06-01 08:00:00,1.0493,1.0562,0.99663,1.016,4066819.549170685
+2021-06-01 07:00:00,1.0522,1.059,1.036,1.0503,793017.6412092203
+2021-06-01 06:00:00,1.0711,1.0726,1.04,1.0512,1306686.7385877925
+2021-06-01 05:00:00,1.043,1.0777,1.0418,1.0712,1359878.4789757296
+2021-06-01 04:00:00,1.035,1.05,1.0266,1.0436,1051570.0718217236
+2021-06-01 03:00:00,1.0442,1.0583,1.0245,1.0368,1833986.103103669
+2021-06-01 02:00:00,1.057,1.0638,1.036,1.0456,1267725.855858997
+2021-06-01 01:00:00,1.0887,1.0893,1.0521,1.0563,2256759.8533401177
+2021-06-01 00:00:00,1.0411,1.1,1.0317,1.0901,4081806.332796268
+2021-05-31 23:00:00,1.0096,1.0486,1.009,1.0417,1640944.2809885102
+2021-05-31 22:00:00,1.0011,1.0159,0.99899,1.0096,618462.6910948534
+2021-05-31 21:00:00,0.99209,1.0055,0.99012,1.0026,520218.9167053034
+2021-05-31 20:00:00,0.99479,0.99936,0.98906,0.99304,638186.7075679112
+2021-05-31 19:00:00,0.98675,0.997,0.98291,0.99418,719107.2990405377
+2021-05-31 18:00:00,0.99739,0.99778,0.97885,0.98678,768814.0329963559
+2021-05-31 17:00:00,1.0059,1.0073,0.98541,0.99711,1092405.1436034075
+2021-05-31 16:00:00,1.0146,1.0238,1.0,1.0051,984878.57361197
+2021-05-31 15:00:00,0.99231,1.0191,0.99124,1.0145,1756782.5031268313
+2021-05-31 14:00:00,1.0,1.002,0.97581,0.99319,1917938.446249031
+2021-05-31 13:00:00,1.0029,1.012,0.9975,0.99855,1005339.959536522
+2021-05-31 12:00:00,1.0059,1.022,0.997,1.0031,1187843.2966864158
+2021-05-31 11:00:00,1.0238,1.033,1.0055,1.006,1586859.27250691
+2021-05-31 10:00:00,0.99589,1.0289,0.99589,1.0233,2231786.277592124
+2021-05-31 09:00:00,1.0018,1.0165,0.99167,0.99401,1814727.5760744212
+2021-05-31 08:00:00,0.99431,1.0182,0.98054,1.0022,3048280.557215347
+2021-05-31 07:00:00,0.957,1.0117,0.95405,0.99334,5413372.960454644
+2021-05-31 06:00:00,0.89915,0.969,0.89915,0.95661,3506392.519035737
+2021-05-31 05:00:00,0.89228,0.90954,0.88957,0.89915,603645.4872015753
+2021-05-31 04:00:00,0.8966,0.90255,0.88426,0.8945,423351.0531411633
+2021-05-31 03:00:00,0.897,0.9006,0.87972,0.89609,939268.2692696054
+2021-05-31 02:00:00,0.8947,0.90644,0.888,0.897,1192651.3351828784
+2021-05-31 01:00:00,0.9217,0.93075,0.8832,0.89519,1158829.8249535868
+2021-05-31 00:00:00,0.90504,0.94809,0.89677,0.92326,1876416.6695093613
+2021-05-30 23:00:00,0.90574,0.91249,0.89671,0.90524,795168.6885247077
+2021-05-30 22:00:00,0.9062,0.91197,0.895,0.9046,853452.0074548922
+2021-05-30 21:00:00,0.919,0.919,0.90582,0.90613,462688.0960379979
+2021-05-30 20:00:00,0.8965,0.93284,0.89208,0.9193,1222195.2459183624
+2021-05-30 19:00:00,0.90421,0.9075,0.8955,0.89739,263229.5966001577
+2021-05-30 18:00:00,0.88962,0.90564,0.88911,0.90406,691171.1654029906
+2021-05-30 17:00:00,0.88913,0.8945,0.88615,0.8894,268064.7144666589
+2021-05-30 16:00:00,0.88131,0.8915,0.877,0.88906,610430.0718576923
+2021-05-30 15:00:00,0.86973,0.8825,0.86729,0.88041,269095.30679827934
+2021-05-30 14:00:00,0.8806,0.8806,0.86405,0.86955,546525.6004493897
+2021-05-30 13:00:00,0.872,0.8825,0.86992,0.8806,257923.24104403847
+2021-05-30 12:00:00,0.90529,0.91382,0.86037,0.87329,1824913.03099052
+2021-05-30 11:00:00,0.87763,0.90697,0.87539,0.9048,1084485.4185137146
+2021-05-30 10:00:00,0.88144,0.88494,0.8745,0.87679,455209.2141577989
+2021-05-30 09:00:00,0.8735,0.8839,0.8735,0.88003,921063.6823388084
+2021-05-30 08:00:00,0.87964,0.89086,0.86761,0.87201,958964.5720004378
+2021-05-30 07:00:00,0.87759,0.88691,0.86745,0.87927,1264792.820226711
+2021-05-30 06:00:00,0.867,0.88525,0.86594,0.87789,817582.2034931855
+2021-05-30 05:00:00,0.8422,0.87603,0.8422,0.86676,1236765.0969914368
+2021-05-30 04:00:00,0.8369,0.851,0.83401,0.8416,857432.3350848804
+2021-05-30 03:00:00,0.83048,0.842,0.83018,0.83614,997555.8123097364
+2021-05-30 02:00:00,0.80804,0.8336,0.8055,0.82932,177545.0435293156
+2021-05-30 01:00:00,0.8108,0.81842,0.79746,0.81067,542249.9716526683
+2021-05-30 00:00:00,0.8315,0.8321,0.79668,0.81124,1105206.0282708372
+2021-05-29 23:00:00,0.82312,0.84303,0.813,0.83049,682527.5675860788
+2021-05-29 22:00:00,0.8219,0.82931,0.80913,0.8239,771887.0543360151
+2021-05-29 21:00:00,0.811,0.82463,0.80866,0.82235,1019648.8822208914
+2021-05-29 20:00:00,0.81533,0.821,0.7935,0.811,1846883.2272042576
+2021-05-29 19:00:00,0.8151,0.82011,0.799,0.81342,747118.0379082137
+2021-05-29 18:00:00,0.80998,0.81877,0.80389,0.8159,443543.6352544229
+2021-05-29 17:00:00,0.83839,0.83839,0.801,0.81118,1146701.069497114
+2021-05-29 16:00:00,0.83017,0.84362,0.8127,0.83704,1387936.5056800833
+2021-05-29 15:00:00,0.83981,0.84123,0.8119,0.83091,1845826.7907435847
+2021-05-29 14:00:00,0.85449,0.86299,0.83715,0.84245,883046.3489150373
+2021-05-29 13:00:00,0.85715,0.86296,0.83326,0.8545,1675613.4226443644
+2021-05-29 12:00:00,0.87379,0.87379,0.85206,0.85799,1110200.7762616384
+2021-05-29 11:00:00,0.87539,0.8826,0.85288,0.87462,1759259.1768142418
+2021-05-29 10:00:00,0.8769,0.8813,0.8695,0.87451,446131.3656519919
+2021-05-29 09:00:00,0.8761,0.882,0.86333,0.87819,990063.943998318
+2021-05-29 08:00:00,0.89566,0.90298,0.86923,0.87565,1357423.459941792
+2021-05-29 07:00:00,0.91225,0.9135,0.88873,0.89659,923540.4023407534
+2021-05-29 06:00:00,0.92134,0.92262,0.9091,0.90999,535969.3060736917
+2021-05-29 05:00:00,0.90262,0.94136,0.90192,0.92027,1372992.9410507637
+2021-05-29 04:00:00,0.93009,0.932,0.89681,0.90262,1048259.3724362825
+2021-05-29 03:00:00,0.9295,0.9367,0.9205,0.93012,329018.7005613096
+2021-05-29 02:00:00,0.93207,0.936,0.92011,0.929,418345.0871127887
+2021-05-29 01:00:00,0.92959,0.93608,0.9179,0.9318,602545.621210935
+2021-05-29 00:00:00,0.89817,0.93426,0.89523,0.92878,792812.8943189426
+2021-05-28 23:00:00,0.87929,0.90008,0.87727,0.89824,560315.9673728221
+2021-05-28 22:00:00,0.87049,0.88671,0.8675,0.8804,718203.1792560312
+2021-05-28 21:00:00,0.87398,0.8818,0.85916,0.87061,1933774.544169368
+2021-05-28 20:00:00,0.90298,0.90917,0.87159,0.87379,1651872.9017590547
+2021-05-28 19:00:00,0.90401,0.91204,0.89506,0.90281,577608.590675559
+2021-05-28 18:00:00,0.89918,0.91014,0.88843,0.90419,484424.5580563162
+2021-05-28 17:00:00,0.88358,0.89995,0.87877,0.89718,542820.8901637679
+2021-05-28 16:00:00,0.91244,0.91244,0.88279,0.88359,1149058.717507362
+2021-05-28 15:00:00,0.90269,0.91488,0.89676,0.91221,582636.6364664887
+2021-05-28 14:00:00,0.90912,0.9145,0.89888,0.9012,873735.7574366198
+2021-05-28 13:00:00,0.89217,0.91491,0.88912,0.91001,1636032.0958152262
+2021-05-28 12:00:00,0.85069,0.89613,0.84832,0.89226,2171822.3929915945
+2021-05-28 11:00:00,0.87635,0.88576,0.84621,0.85417,1040674.796663025
+2021-05-28 10:00:00,0.87756,0.88846,0.86631,0.87695,1502417.5525805326
+2021-05-28 09:00:00,0.87326,0.8819,0.849,0.87691,2613416.128219459
+2021-05-28 08:00:00,0.90142,0.91105,0.86316,0.87441,2088276.0351958289
+2021-05-28 07:00:00,0.89849,0.91313,0.88226,0.90461,2158233.5009986977
+2021-05-28 06:00:00,0.9106,0.91984,0.87142,0.90162,4247869.606570111
+2021-05-28 05:00:00,0.93626,0.94786,0.90351,0.9115,2169073.777089733
+2021-05-28 04:00:00,0.97061,0.97061,0.92735,0.93718,1936269.8664769025
+2021-05-28 03:00:00,0.97251,0.9755,0.9625,0.97061,304900.80688767054
+2021-05-28 02:00:00,0.96388,0.9745,0.96,0.97273,295822.4177379803
+2021-05-28 01:00:00,0.95719,0.96907,0.94849,0.96418,818495.3537322155
+2021-05-28 00:00:00,0.975,0.9845,0.95357,0.95751,742494.932375936
+2021-05-27 23:00:00,0.97632,0.98582,0.96346,0.97484,388268.1905058498
+2021-05-27 22:00:00,0.98797,0.99259,0.97214,0.97543,624472.1766253051
+2021-05-27 21:00:00,0.97035,0.99287,0.96051,0.98807,834543.2820882455
+2021-05-27 20:00:00,0.98116,0.98537,0.96726,0.96976,782186.3715449587
+2021-05-27 19:00:00,0.99212,0.99377,0.97288,0.98077,697429.5369196128
+2021-05-27 18:00:00,1.0043,1.0067,0.98848,0.9921,525218.8879360323
+2021-05-27 17:00:00,1.0048,1.0136,1.0018,1.005,692921.6483040974
+2021-05-27 16:00:00,1.0141,1.0178,0.99728,1.0034,884585.5224296111
+2021-05-27 15:00:00,1.0217,1.0235,1.0046,1.0137,4097203.350253833
+2021-05-27 14:00:00,1.02,1.0315,1.02,1.021,1311368.82820265
+2021-05-27 13:00:00,1.0101,1.0366,1.0101,1.0195,1848749.7042779264
+2021-05-27 12:00:00,1.0181,1.0265,1.0067,1.0091,1110146.7517699858
+2021-05-27 11:00:00,1.0045,1.0259,1.0045,1.0188,1109318.310271724
+2021-05-27 10:00:00,1.0146,1.0183,1.0039,1.0057,468933.1009178303
+2021-05-27 09:00:00,1.0008,1.02,0.99923,1.0144,1018504.3807241708
+2021-05-27 08:00:00,0.98919,1.0085,0.97079,1.0007,2463846.89277073
+2021-05-27 07:00:00,0.98183,0.99859,0.97662,0.98942,983178.55476686
+2021-05-27 06:00:00,0.97517,0.9848,0.96807,0.9815,939401.8393518558
+2021-05-27 05:00:00,0.96144,0.98045,0.94879,0.97641,1347165.0467409953
+2021-05-27 04:00:00,0.95497,0.96336,0.94361,0.96134,857792.3939909126
+2021-05-27 03:00:00,0.96199,0.96199,0.93406,0.9549,2068472.5582169176
+2021-05-27 02:00:00,0.9547,0.96807,0.94719,0.96476,1793205.1824050304
+2021-05-27 01:00:00,1.0021,1.0065,0.93439,0.9557,3489613.7271544435
+2021-05-27 00:00:00,1.0336,1.0427,0.9879,1.003,2360556.62595604
+2021-05-26 23:00:00,1.0139,1.037,1.0066,1.0334,995065.45062022
+2021-05-26 22:00:00,1.0119,1.0189,1.0064,1.0131,795453.326252138
+2021-05-26 21:00:00,1.0143,1.0206,1.0029,1.0117,799355.680951299
+2021-05-26 20:00:00,0.99284,1.0166,0.98756,1.0141,998555.2962433128
+2021-05-26 19:00:00,0.98921,0.99548,0.974,0.99297,1358001.250756353
+2021-05-26 18:00:00,1.0005,1.001,0.98151,0.98951,577024.4953709464
+2021-05-26 17:00:00,0.98487,1.0027,0.9717,1.0011,803593.8618768699
+2021-05-26 16:00:00,0.99219,1.004,0.98359,0.98414,941452.9471790112
+2021-05-26 15:00:00,1.0016,1.0037,0.977,0.99219,1483601.5176333596
+2021-05-26 14:00:00,0.97969,1.0047,0.977,1.002,1457501.9254404511
+2021-05-26 13:00:00,1.0338,1.0338,0.97053,0.97908,3743836.3163616415
+2021-05-26 12:00:00,1.0292,1.042,1.0256,1.0337,1117580.404989335
+2021-05-26 11:00:00,1.0235,1.03,1.0115,1.0291,803806.3645725575
+2021-05-26 10:00:00,1.0426,1.0494,1.0075,1.0234,2359042.859088119
+2021-05-26 09:00:00,1.0366,1.0465,1.0296,1.0414,1296285.8300882622
+2021-05-26 08:00:00,1.0511,1.0635,1.0184,1.0362,2000740.3837388612
+2021-05-26 07:00:00,1.051,1.06,1.0432,1.0515,1170908.805921932
+2021-05-26 06:00:00,1.0266,1.0701,1.0227,1.0522,2419439.2395103304
+2021-05-26 05:00:00,1.0109,1.0506,1.0083,1.0249,2388576.6845174427
+2021-05-26 04:00:00,1.0118,1.016,0.99491,1.0117,890035.042422638
+2021-05-26 03:00:00,0.99716,1.0156,0.99664,1.0121,916732.7013204326
+2021-05-26 02:00:00,0.98853,1.0131,0.98435,0.99923,1354411.3396857688
+2021-05-26 01:00:00,0.97049,0.99481,0.96804,0.98853,1035165.7319579008
+2021-05-26 00:00:00,0.97613,0.988,0.94752,0.96895,987806.1894461832
+2021-05-25 23:00:00,0.97344,0.98179,0.96199,0.97613,885731.2277374676
+2021-05-25 22:00:00,0.9485,0.98035,0.946,0.9737,1349439.898070219
+2021-05-25 21:00:00,0.93594,0.95093,0.9282,0.94831,676469.8598983166
+2021-05-25 20:00:00,0.91566,0.94136,0.91447,0.93557,390606.5323549818
+2021-05-25 19:00:00,0.93841,0.9454,0.90843,0.91753,1219102.9544181684
+2021-05-25 18:00:00,0.94358,0.9572,0.93504,0.93841,865820.3902745332
+2021-05-25 17:00:00,0.93741,0.94941,0.92558,0.9435,719933.909738914
+2021-05-25 16:00:00,0.95223,0.95382,0.92789,0.93601,1571518.2741713824
+2021-05-25 15:00:00,0.93457,0.95833,0.92132,0.95181,2591080.4971582694
+2021-05-25 14:00:00,0.93566,0.956,0.9263,0.93591,1150400.223953363
+2021-05-25 13:00:00,0.91046,0.95189,0.90402,0.935,2561264.404140869
+2021-05-25 12:00:00,0.90017,0.92906,0.88174,0.91046,3821548.474124871
+2021-05-25 11:00:00,0.92678,0.94322,0.89701,0.90133,1687495.6670946698
+2021-05-25 10:00:00,0.9709,0.97154,0.90116,0.92736,3013719.3028928004
+2021-05-25 09:00:00,0.98402,0.9945,0.96419,0.97072,1222828.4605622345
+2021-05-25 08:00:00,1.0174,1.0235,0.97657,0.98543,1829572.5719384376
+2021-05-25 07:00:00,1.0179,1.039,1.0008,1.0175,1747700.5898268446
+2021-05-25 06:00:00,0.9955,1.0295,0.98049,1.0177,1815603.8638621375
+2021-05-25 05:00:00,0.97673,0.997,0.96,0.99605,1253384.92077121
+2021-05-25 04:00:00,0.97751,0.99393,0.95,0.97413,2555984.2913436904
+2021-05-25 03:00:00,0.9631,0.982,0.9525,0.97789,1840280.74896098
+2021-05-25 02:00:00,1.0029,1.0095,0.9583,0.96431,2312438.376694284
+2021-05-25 01:00:00,1.0285,1.0444,0.986,1.0028,3045856.136482572
+2021-05-25 00:00:00,0.99327,1.0592,0.97902,1.0298,6675213.949525027
+2021-05-24 23:00:00,0.92862,0.99798,0.92453,0.99386,3064554.155492609
+2021-05-24 22:00:00,0.91851,0.9372,0.91,0.92927,1926768.7842723103
+2021-05-24 21:00:00,0.92611,0.94374,0.91332,0.9185,1468541.0282329314
+2021-05-24 20:00:00,0.933,0.95108,0.91617,0.9269,3021773.9114904124
+2021-05-24 19:00:00,0.87548,0.9395,0.86806,0.93405,3066033.190158945
+2021-05-24 18:00:00,0.87484,0.88791,0.865,0.8759,1612273.5373701658
+2021-05-24 17:00:00,0.86848,0.88825,0.86651,0.87434,1804059.917297296
+2021-05-24 16:00:00,0.86453,0.87775,0.83841,0.86772,1696394.6716091237
+2021-05-24 15:00:00,0.86373,0.88,0.85216,0.86358,1199364.057906164
+2021-05-24 14:00:00,0.85399,0.87353,0.8485,0.8636,1077288.8770378793
+2021-05-24 13:00:00,0.88201,0.8863,0.847,0.85352,2393894.1145644733
+2021-05-24 12:00:00,0.87937,0.8967,0.86619,0.88121,2327856.659412154
+2021-05-24 11:00:00,0.8425,0.88721,0.8415,0.8784,2250698.9285797835
+2021-05-24 10:00:00,0.83998,0.859,0.826,0.843,1803781.2724443784
+2021-05-24 09:00:00,0.85651,0.85651,0.8361,0.83918,2098103.066148441
+2021-05-24 08:00:00,0.86071,0.872,0.8405,0.8569,2498199.8171795346
+2021-05-24 07:00:00,0.82966,0.86371,0.82966,0.86044,4360744.660611276
+2021-05-24 06:00:00,0.81714,0.83884,0.80549,0.82881,2102473.079947212
+2021-05-24 05:00:00,0.77911,0.821,0.77911,0.81728,1620078.7126406853
+2021-05-24 04:00:00,0.79675,0.80737,0.7685,0.77981,1559187.884761043
+2021-05-24 03:00:00,0.79631,0.8135,0.793,0.79596,1409995.0935511624
+2021-05-24 02:00:00,0.77828,0.806,0.76751,0.79592,1102868.4819021244
+2021-05-24 01:00:00,0.78721,0.7915,0.75551,0.77746,3447418.182061596
+2021-05-24 00:00:00,0.79147,0.828,0.781,0.78728,4329310.797002833
+2021-05-23 23:00:00,0.7775,0.80536,0.7775,0.791,2277704.7895418378
+2021-05-23 22:00:00,0.78925,0.81686,0.7695,0.77721,2578550.9133606786
+2021-05-23 21:00:00,0.73156,0.8018,0.73041,0.78746,4397861.385353091
+2021-05-23 20:00:00,0.70472,0.74643,0.70472,0.73131,2215000.6141401534
+2021-05-23 19:00:00,0.68987,0.71127,0.6795,0.70455,1893770.38951192
+2021-05-23 18:00:00,0.69814,0.71124,0.67683,0.69002,4184377.6978010978
+2021-05-23 17:00:00,0.67978,0.71435,0.67676,0.69774,8737821.734828977
+2021-05-23 16:00:00,0.71741,0.72445,0.652,0.67972,5746947.58411236
+2021-05-23 15:00:00,0.7354,0.73927,0.70733,0.71771,1957403.2832841896
+2021-05-23 14:00:00,0.72771,0.74977,0.70904,0.73468,2889452.6137328614
+2021-05-23 13:00:00,0.71991,0.73692,0.689,0.72728,3337116.7368109687
+2021-05-23 12:00:00,0.78828,0.80017,0.68475,0.7204,8751559.09618456
+2021-05-23 11:00:00,0.79569,0.80921,0.785,0.78969,1894413.0921087891
+2021-05-23 10:00:00,0.78016,0.82095,0.77908,0.79445,3423636.5957483235
+2021-05-23 09:00:00,0.79763,0.81379,0.771,0.78165,5998240.096963378
+2021-05-23 08:00:00,0.88021,0.88101,0.7716,0.79763,10785701.425976776
+2021-05-23 07:00:00,0.90402,0.91036,0.867,0.87974,2093523.5964123071
+2021-05-23 06:00:00,0.9195,0.92649,0.8935,0.905,1404887.6985584672
+2021-05-23 05:00:00,0.91577,0.925,0.89963,0.9195,684631.9981810743
+2021-05-23 04:00:00,0.92615,0.929,0.9141,0.91639,567052.2422679121
+2021-05-23 03:00:00,0.92754,0.9375,0.92219,0.9265,814150.9403159837
+2021-05-23 02:00:00,0.9455,0.9525,0.92184,0.92811,1039708.7794289896
+2021-05-23 01:00:00,0.95457,0.97129,0.94497,0.94572,1179518.417913229
+2021-05-23 00:00:00,0.908,0.96009,0.88001,0.95511,2325164.662510065
+2021-05-22 23:00:00,0.9142,0.9483,0.904,0.90722,1308853.198580125
+2021-05-22 22:00:00,0.9215,0.924,0.898,0.9118,1079754.9425757434
+2021-05-22 21:00:00,0.91433,0.926,0.909,0.9215,952569.447402409
+2021-05-22 20:00:00,0.8755,0.9255,0.8755,0.91573,1704756.5220545696
+2021-05-22 19:00:00,0.89081,0.90549,0.8735,0.87705,1319969.2644874516
+2021-05-22 18:00:00,0.88535,0.8927,0.869,0.89038,2093454.603206962
+2021-05-22 17:00:00,0.897,0.90738,0.87701,0.88573,1589027.3677551749
+2021-05-22 16:00:00,0.91351,0.92097,0.89121,0.8965,2004034.952507576
+2021-05-22 15:00:00,0.9,0.92638,0.87746,0.91412,3885488.683086551
+2021-05-22 14:00:00,0.93723,0.9404,0.8885,0.89991,2319155.9313950217
+2021-05-22 13:00:00,0.92882,0.95512,0.92562,0.93625,1655058.189962139
+2021-05-22 12:00:00,0.9325,0.94818,0.923,0.92919,1231400.8414830172
+2021-05-22 11:00:00,0.9505,0.95337,0.923,0.93173,1648208.1014387952
+2021-05-22 10:00:00,0.92397,0.95806,0.9075,0.94924,2514193.805279928
+2021-05-22 09:00:00,0.91325,0.93,0.8975,0.92369,1767625.9325665284
+2021-05-22 08:00:00,0.89337,0.9297,0.89264,0.91189,2818283.0576923285
+2021-05-22 07:00:00,0.89666,0.899,0.867,0.89297,2092760.238069523
+2021-05-22 06:00:00,0.87497,0.9,0.85,0.89646,4065089.466883092
+2021-05-22 05:00:00,0.90365,0.91263,0.82012,0.87511,6409351.691190984
+2021-05-22 04:00:00,0.93628,0.9475,0.86761,0.90487,4542942.372855054
+2021-05-22 03:00:00,0.96701,0.97965,0.92011,0.93627,2258108.1883670343
+2021-05-22 02:00:00,0.98528,1.0005,0.95651,0.96837,1929209.7271191436
+2021-05-22 01:00:00,1.0032,1.0089,0.98,0.98619,1924004.746298128
+2021-05-22 00:00:00,1.0086,1.0188,0.9735,1.0037,7980086.948503198
+2021-05-21 23:00:00,0.985,1.0184,0.9718,1.0095,8395349.419732636
+2021-05-21 22:00:00,0.9835,1.0135,0.96092,0.985,5862142.512665252
+2021-05-21 21:00:00,0.9515,0.98931,0.86403,0.98521,19306537.157708857
+2021-05-21 20:00:00,0.99049,1.0024,0.945,0.95312,7373714.073427409
+2021-05-21 19:00:00,1.0327,1.0336,0.97052,0.98929,7448116.970249696
+2021-05-21 18:00:00,1.0416,1.0428,1.0024,1.0329,3708192.2112135543
+2021-05-21 17:00:00,1.0281,1.0468,1.0114,1.0436,2659322.305930468
+2021-05-21 16:00:00,1.0146,1.0625,0.97185,1.0279,11744619.557426602
+2021-05-21 15:00:00,1.0385,1.058,1.0058,1.0141,12002622.27346954
+2021-05-21 14:00:00,1.1387,1.1485,0.99136,1.0381,28977648.84841663
+2021-05-21 13:00:00,1.1135,1.1409,1.105,1.1389,1521331.98943549
+2021-05-21 12:00:00,1.135,1.1427,1.1123,1.114,1113363.947642055
+2021-05-21 11:00:00,1.1335,1.1388,1.1154,1.1373,1641611.9400143998
+2021-05-21 10:00:00,1.1396,1.1462,1.1293,1.1322,1291458.9674734648
+2021-05-21 09:00:00,1.124,1.1465,1.124,1.1394,1400312.67324584
+2021-05-21 08:00:00,1.1245,1.13,1.0927,1.1209,4041734.10440989
+2021-05-21 07:00:00,1.1443,1.1443,1.1142,1.1242,3913242.645889728
+2021-05-21 06:00:00,1.1248,1.1467,1.0937,1.1453,4171978.281338135
+2021-05-21 05:00:00,1.1416,1.1527,1.1211,1.1242,1626811.2856939277
+2021-05-21 04:00:00,1.1515,1.1596,1.118,1.1391,2610410.536972377
+2021-05-21 03:00:00,1.1696,1.1696,1.1502,1.152,2560959.678226821
+2021-05-21 02:00:00,1.1905,1.1905,1.1595,1.1685,1882935.9211424128
+2021-05-21 01:00:00,1.2034,1.2082,1.182,1.1909,1220339.788108885
+2021-05-21 00:00:00,1.1807,1.22,1.1807,1.2018,1994506.129500275
+2021-05-20 23:00:00,1.199,1.2055,1.1638,1.1823,4525148.799782001
+2021-05-20 22:00:00,1.2022,1.2081,1.1549,1.1995,4510285.535662997
+2021-05-20 21:00:00,1.1711,1.2105,1.161,1.2052,1190180.241347364
+2021-05-20 20:00:00,1.1821,1.1989,1.16,1.1704,2682891.003633221
+2021-05-20 19:00:00,1.1718,1.195,1.1575,1.1824,5317157.66105003
+2021-05-20 18:00:00,1.1655,1.178,1.146,1.171,5127577.758123055
+2021-05-20 17:00:00,1.1552,1.1805,1.13,1.1683,6718222.367530773
+2021-05-20 16:00:00,1.2155,1.2188,1.1071,1.1545,13369928.419381486
+2021-05-20 15:00:00,1.2265,1.2493,1.2017,1.2154,5657813.077092211
+2021-05-20 14:00:00,1.2285,1.2505,1.2153,1.226,3286448.714228737
+2021-05-20 13:00:00,1.238,1.265,1.201,1.228,5288684.996528211
+2021-05-20 12:00:00,1.181,1.2525,1.16,1.2372,5032595.606041734
+2021-05-20 11:00:00,1.191,1.1945,1.157,1.181,2046288.246163896
+2021-05-20 10:00:00,1.1701,1.1925,1.1562,1.1918,2027598.3217622812
+2021-05-20 09:00:00,1.1744,1.1864,1.1242,1.1692,2886547.7815963016
+2021-05-20 08:00:00,1.1883,1.2015,1.1489,1.1749,6347672.037129019
+2021-05-20 07:00:00,1.1598,1.2296,1.159,1.1885,4274117.749032077
+2021-05-20 06:00:00,1.1616,1.1823,1.125,1.1595,2702286.953411075
+2021-05-20 05:00:00,1.1433,1.175,1.131,1.1617,3707432.558137709
+2021-05-20 04:00:00,1.1064,1.1513,1.1047,1.1432,3673866.927891257
+2021-05-20 03:00:00,1.0789,1.1163,1.073,1.106,3780562.740708506
+2021-05-20 02:00:00,1.0209,1.0868,1.0165,1.0795,5682910.8215731
+2021-05-20 01:00:00,0.95353,1.033,0.95,1.02,7386374.761069102
+2021-05-20 00:00:00,1.0598,1.1097,0.9085,0.95379,11809089.348311411
+2021-05-19 23:00:00,1.1723,1.1785,1.06,1.0606,4636406.8224812485
+2021-05-19 22:00:00,1.1396,1.1809,1.1275,1.1717,2419204.561418894
+2021-05-19 21:00:00,1.1083,1.1482,1.0668,1.138,2960073.9231690546
+2021-05-19 20:00:00,1.1653,1.1805,1.104,1.1091,3475437.7999451747
+2021-05-19 19:00:00,1.1639,1.185,1.1404,1.1653,3693773.888687147
+2021-05-19 18:00:00,1.2474,1.263,1.1472,1.1629,9210632.461371778
+2021-05-19 17:00:00,1.2521,1.2868,1.2265,1.2466,8576147.123363862
+2021-05-19 16:00:00,1.2051,1.2677,1.14,1.2517,15229344.598605923
+2021-05-19 15:00:00,1.2006,1.2306,1.1484,1.2049,16310156.868571443
+2021-05-19 14:00:00,1.1637,1.2018,1.0412,1.2013,22973927.432056315
+2021-05-19 13:00:00,1.042,1.2268,0.8629,1.1611,33387627.324159782
+2021-05-19 12:00:00,1.2815,1.3231,0.82918,1.0418,36638157.444507815
+2021-05-19 11:00:00,1.41,1.4159,1.083,1.2818,40844184.76189468
+2021-05-19 10:00:00,1.4522,1.4562,1.3829,1.4095,4060396.89420859
+2021-05-19 09:00:00,1.4551,1.47,1.4355,1.4524,2004513.894577036
+2021-05-19 08:00:00,1.4815,1.4851,1.4465,1.4551,3889966.277625699
+2021-05-19 07:00:00,1.4295,1.487,1.3869,1.482,6504668.819466088
+2021-05-19 06:00:00,1.4371,1.4705,1.4181,1.4286,4658399.73209972
+2021-05-19 05:00:00,1.4117,1.4545,1.4072,1.4396,8730460.955329766
+2021-05-19 04:00:00,1.49,1.5089,1.3637,1.4117,15396127.69307469
+2021-05-19 03:00:00,1.4775,1.5132,1.4605,1.4895,4913908.5134195415
+2021-05-19 02:00:00,1.509,1.5385,1.4751,1.4774,5288259.714724924
+2021-05-19 01:00:00,1.5987,1.5988,1.4751,1.51,10235077.945996394
+2021-05-19 00:00:00,1.5902,1.6435,1.5762,1.5982,7754711.844875396
+2021-05-18 23:00:00,1.591,1.6009,1.5542,1.591,3572460.1289655203
+2021-05-18 22:00:00,1.594,1.6187,1.5725,1.5922,2481770.816576093
+2021-05-18 21:00:00,1.5965,1.62,1.5827,1.5941,4381350.986327747
+2021-05-18 20:00:00,1.5796,1.608,1.56,1.5955,5927699.736817989
+2021-05-18 19:00:00,1.5614,1.595,1.55,1.5784,2050622.8221033048
+2021-05-18 18:00:00,1.5946,1.5946,1.5403,1.561,5146006.455342636
+2021-05-18 17:00:00,1.5787,1.6264,1.5735,1.5946,6796790.298918794
+2021-05-18 16:00:00,1.5489,1.585,1.531,1.5798,3698437.9693012
+2021-05-18 15:00:00,1.5565,1.5899,1.533,1.5487,5798232.977992067
+2021-05-18 14:00:00,1.5859,1.5859,1.5229,1.5577,13323339.58542558
+2021-05-18 13:00:00,1.6134,1.627,1.5621,1.5886,8925333.697692292
+2021-05-18 12:00:00,1.6732,1.6882,1.5888,1.6131,10284657.602675194
+2021-05-18 11:00:00,1.6348,1.7046,1.6206,1.6721,14914896.737382315
+2021-05-18 10:00:00,1.5749,1.649,1.5717,1.636,8043786.706174547
+2021-05-18 09:00:00,1.5683,1.588,1.5538,1.5732,2828179.5240187845
+2021-05-18 08:00:00,1.5137,1.5775,1.5045,1.5681,4675060.088161035
+2021-05-18 07:00:00,1.5114,1.5257,1.5027,1.5135,2960729.778253603
+2021-05-18 06:00:00,1.5239,1.5453,1.506,1.5106,1888134.1622807367
+2021-05-18 05:00:00,1.5402,1.541,1.521,1.5242,668180.3249282361
+2021-05-18 04:00:00,1.5244,1.5486,1.5201,1.5398,1809505.7943046847
+2021-05-18 03:00:00,1.5294,1.5295,1.5115,1.5248,1079230.3722879707
+2021-05-18 02:00:00,1.5195,1.5335,1.49,1.5304,1566570.5215239385
+2021-05-18 01:00:00,1.5105,1.5294,1.5068,1.5195,1899456.746370112
+2021-05-18 00:00:00,1.4975,1.5306,1.4719,1.51,1774131.495618572
+2021-05-17 23:00:00,1.4672,1.5027,1.4579,1.4943,1751865.3565504076
+2021-05-17 22:00:00,1.4968,1.5205,1.45,1.4708,4002158.126111093
+2021-05-17 21:00:00,1.5279,1.5295,1.488,1.4945,1099967.822012548
+2021-05-17 20:00:00,1.5307,1.5458,1.5101,1.5286,2261118.5337137035
+2021-05-17 19:00:00,1.5111,1.5412,1.5095,1.5285,2775114.752612437
+2021-05-17 18:00:00,1.4772,1.5235,1.4565,1.5109,6277490.037422577
+2021-05-17 17:00:00,1.4852,1.5039,1.4445,1.4774,6215386.847683699
+2021-05-17 16:00:00,1.471,1.5473,1.4602,1.4845,10982208.080469878
+2021-05-17 15:00:00,1.4854,1.5043,1.4525,1.4715,3710509.735884268
+2021-05-17 14:00:00,1.5184,1.5237,1.4525,1.4835,4998939.837361315
+2021-05-17 13:00:00,1.5204,1.5389,1.4881,1.5172,3672645.67547568
+2021-05-17 12:00:00,1.5438,1.566,1.509,1.5214,5607235.142572783
+2021-05-17 11:00:00,1.4938,1.5445,1.4844,1.5443,4020475.847807976
+2021-05-17 10:00:00,1.5389,1.5515,1.4884,1.4932,6178504.181568855
+2021-05-17 09:00:00,1.4795,1.545,1.4598,1.5375,5188969.731131404
+2021-05-17 08:00:00,1.4559,1.4867,1.44,1.481,3138684.738473293
+2021-05-17 07:00:00,1.4153,1.4638,1.4086,1.4552,2579959.3562532105
+2021-05-17 06:00:00,1.4009,1.431,1.3975,1.4147,3461865.4069981715
+2021-05-17 05:00:00,1.4066,1.4144,1.3528,1.4005,5061075.042485711
+2021-05-17 04:00:00,1.3595,1.412,1.3308,1.407,4950585.1648059655
+2021-05-17 03:00:00,1.3962,1.4092,1.342,1.3561,7674901.143266937
+2021-05-17 02:00:00,1.3983,1.4188,1.3829,1.3983,3936625.0895020375
+2021-05-17 01:00:00,1.4142,1.419,1.3805,1.3983,4091293.923848485
+2021-05-17 00:00:00,1.4544,1.4544,1.4106,1.4145,4025360.419119437
+2021-05-16 23:00:00,1.42,1.4648,1.4145,1.4529,2858612.5196249564
+2021-05-16 22:00:00,1.4183,1.4453,1.4162,1.4204,3759105.526871134
+2021-05-16 21:00:00,1.3721,1.427,1.3685,1.4185,3896515.8368684617
+2021-05-16 20:00:00,1.3895,1.4189,1.361,1.3724,9786968.741124962
+2021-05-16 19:00:00,1.4198,1.4386,1.339,1.3916,10947617.3434078
+2021-05-16 18:00:00,1.4685,1.4825,1.4134,1.4209,5134138.875434353
+2021-05-16 17:00:00,1.4728,1.4795,1.4232,1.4685,7288417.004647325
+2021-05-16 16:00:00,1.4846,1.5035,1.4524,1.475,8339420.550056071
+2021-05-16 15:00:00,1.5175,1.5205,1.4765,1.4845,5706380.39460335
+2021-05-16 14:00:00,1.541,1.546,1.493,1.518,3916688.383958009
+2021-05-16 13:00:00,1.526,1.5527,1.526,1.5411,1831663.7800833108
+2021-05-16 12:00:00,1.544,1.559,1.518,1.526,3462313.0425460874
+2021-05-16 11:00:00,1.5833,1.5833,1.5378,1.5435,2755644.255698196
+2021-05-16 10:00:00,1.591,1.596,1.5778,1.583,1516453.8216048935
+2021-05-16 09:00:00,1.5685,1.6159,1.5685,1.5918,5552233.899296953
+2021-05-16 08:00:00,1.5918,1.5918,1.5572,1.569,2038862.3878975925
+2021-05-16 07:00:00,1.577,1.5935,1.5585,1.5931,2562877.386316549
+2021-05-16 06:00:00,1.5741,1.5882,1.5604,1.578,2009514.297191891
+2021-05-16 05:00:00,1.5643,1.581,1.5506,1.5725,1645075.006474082
+2021-05-16 04:00:00,1.6027,1.607,1.5588,1.5655,2213406.330628196
+2021-05-16 03:00:00,1.5471,1.605,1.5471,1.6033,6504790.303817885
+2021-05-16 02:00:00,1.5444,1.5661,1.5355,1.5487,1200498.4595365534
+2021-05-16 01:00:00,1.5406,1.5848,1.5368,1.5451,3061647.9595066817
+2021-05-16 00:00:00,1.4966,1.5533,1.4939,1.5402,19194004.88140637
+2021-05-15 23:00:00,1.5184,1.5259,1.4602,1.4962,10342832.498424668
+2021-05-15 22:00:00,1.5468,1.5717,1.5031,1.5176,4393110.172191596
+2021-05-15 21:00:00,1.4937,1.573,1.4933,1.5484,11294718.314401075
+2021-05-15 20:00:00,1.4842,1.5384,1.4809,1.4943,5057332.250044132
+2021-05-15 19:00:00,1.4793,1.4888,1.4071,1.481,6328827.2276621815
+2021-05-15 18:00:00,1.4419,1.4943,1.431,1.479,4018207.937900996
+2021-05-15 17:00:00,1.4565,1.4649,1.4215,1.444,6228890.03354429
+2021-05-15 16:00:00,1.5209,1.5248,1.43,1.4555,12423425.522655804
+2021-05-15 15:00:00,1.4939,1.5848,1.4789,1.5202,15956710.776251078
+2021-05-15 14:00:00,1.3573,1.517,1.355,1.494,17569348.043720312
+2021-05-15 13:00:00,1.363,1.3695,1.3532,1.357,1053977.846568509
+2021-05-15 12:00:00,1.359,1.3687,1.3485,1.3624,1738306.0565222567
+2021-05-15 11:00:00,1.3481,1.3604,1.347,1.359,863988.6332495357
+2021-05-15 10:00:00,1.3529,1.3529,1.3215,1.3484,2810191.5554850083
+2021-05-15 09:00:00,1.3551,1.3685,1.3455,1.3538,1495462.89064795
+2021-05-15 08:00:00,1.3502,1.365,1.3402,1.3545,1697345.2672380828
+2021-05-15 07:00:00,1.3699,1.3725,1.3425,1.3491,1721861.4655171805
+2021-05-15 06:00:00,1.4018,1.4031,1.3577,1.3705,2819282.1087111016
+2021-05-15 05:00:00,1.394,1.4035,1.3812,1.4032,968598.3657503632
+2021-05-15 04:00:00,1.3978,1.4162,1.3887,1.3936,672166.1579022299
+2021-05-15 03:00:00,1.4091,1.4094,1.3935,1.3983,712701.7014266108
+2021-05-15 02:00:00,1.4138,1.43,1.4083,1.4102,1032538.6721642982
+2021-05-15 01:00:00,1.3855,1.4137,1.3827,1.4134,1190952.167375062
+2021-05-15 00:00:00,1.402,1.419,1.3802,1.3848,2087770.394524808
+2021-05-14 23:00:00,1.3849,1.4204,1.381,1.4025,2411229.1620146213
+2021-05-14 22:00:00,1.3771,1.3908,1.3712,1.3849,1056081.8538268637
+2021-05-14 21:00:00,1.3532,1.3789,1.3445,1.3763,2386114.6648375154
+2021-05-14 20:00:00,1.3816,1.3923,1.3526,1.3532,2808185.281499506
+2021-05-14 19:00:00,1.403,1.403,1.38,1.3814,2101857.563410603
+2021-05-14 18:00:00,1.4074,1.411,1.3925,1.4028,1397723.4930328948
+2021-05-14 17:00:00,1.417,1.424,1.3995,1.4074,1452028.8398158697
+2021-05-14 16:00:00,1.413,1.4485,1.41,1.4185,4476388.914658718
+2021-05-14 15:00:00,1.4017,1.4323,1.4017,1.4129,1668191.7812198836
+2021-05-14 14:00:00,1.4087,1.4094,1.3918,1.4013,706757.8095804136
+2021-05-14 13:00:00,1.3978,1.41,1.3835,1.41,1532432.1186361327
+2021-05-14 12:00:00,1.409,1.4107,1.3935,1.3971,1155105.604298673
+2021-05-14 11:00:00,1.3945,1.4286,1.389,1.409,2066910.1158100488
+2021-05-14 10:00:00,1.391,1.3945,1.3773,1.3945,1580508.1292547665
+2021-05-14 09:00:00,1.395,1.4086,1.385,1.3905,1990428.3535802069
+2021-05-14 08:00:00,1.382,1.4107,1.3798,1.395,3146414.208922557
+2021-05-14 07:00:00,1.337,1.3979,1.337,1.383,3105179.028958828
+2021-05-14 06:00:00,1.3585,1.3599,1.3256,1.3365,1044265.505549864
+2021-05-14 05:00:00,1.3375,1.3601,1.334,1.3575,1675563.5884086222
+2021-05-14 04:00:00,1.3347,1.3525,1.3235,1.3367,868558.2741002714
+2021-05-14 03:00:00,1.337,1.3548,1.329,1.3349,985068.53819624
+2021-05-14 02:00:00,1.3525,1.357,1.3295,1.3335,831266.650054392
+2021-05-14 01:00:00,1.3634,1.3656,1.345,1.3509,1776618.0403763668
+2021-05-14 00:00:00,1.366,1.376,1.3487,1.3635,3539061.4680397008
+2021-05-13 23:00:00,1.3067,1.366,1.291,1.366,4561774.425455892
+2021-05-13 22:00:00,1.3101,1.3464,1.2977,1.3075,3754003.0973731778
+2021-05-13 21:00:00,1.3025,1.3173,1.2865,1.3108,1267871.302672682
+2021-05-13 20:00:00,1.2592,1.304,1.2515,1.3033,2746771.110737712
+2021-05-13 19:00:00,1.2449,1.2816,1.2434,1.2577,2735880.5088256444
+2021-05-13 18:00:00,1.2768,1.2891,1.2413,1.2451,3879046.449700016
+2021-05-13 17:00:00,1.2719,1.2841,1.2322,1.2773,9255701.601078987
+2021-05-13 16:00:00,1.302,1.341,1.258,1.2718,6759064.815464659
+2021-05-13 15:00:00,1.3238,1.328,1.2925,1.302,3888217.81569304
+2021-05-13 14:00:00,1.3445,1.3729,1.3235,1.3239,3104829.0937258336
+2021-05-13 13:00:00,1.322,1.352,1.2986,1.3442,2468041.755218956
+2021-05-13 12:00:00,1.2901,1.3258,1.2767,1.3223,3071936.691525684
+2021-05-13 11:00:00,1.2546,1.2945,1.22,1.2899,5239219.398030218
+2021-05-13 10:00:00,1.2627,1.3009,1.2472,1.2549,5109627.563724007
+2021-05-13 09:00:00,1.3232,1.3384,1.246,1.2641,6375990.392141334
+2021-05-13 08:00:00,1.3631,1.3716,1.3185,1.3226,2469611.918232844
+2021-05-13 07:00:00,1.3795,1.3881,1.3551,1.3632,1143563.8195201703
+2021-05-13 06:00:00,1.3847,1.3877,1.3529,1.3784,9522259.5124511
+2021-05-13 05:00:00,1.3503,1.3881,1.3503,1.3846,4016355.5852364176
+2021-05-13 04:00:00,1.3353,1.3597,1.3353,1.3501,1875640.7476586148
+2021-05-13 03:00:00,1.33,1.3393,1.3019,1.3365,3483652.8439794667
+2021-05-13 02:00:00,1.3454,1.3554,1.3245,1.3303,2569759.140609492
+2021-05-13 01:00:00,1.3043,1.3465,1.2934,1.3457,4599734.895912254
+2021-05-13 00:00:00,1.2725,1.3325,1.2004,1.3045,15807577.033492934
+2021-05-12 23:00:00,1.392,1.392,1.24,1.2704,14100361.313177625
+2021-05-12 22:00:00,1.4262,1.4301,1.3157,1.3886,13961681.418659735
+2021-05-12 21:00:00,1.4225,1.4382,1.4178,1.4259,1060248.874046673
+2021-05-12 20:00:00,1.397,1.43,1.393,1.4224,2053821.7835241568
+2021-05-12 19:00:00,1.376,1.402,1.3516,1.3982,2269423.6183627327
+2021-05-12 18:00:00,1.3948,1.408,1.3473,1.3773,4977180.283072056
+2021-05-12 17:00:00,1.4,1.4147,1.3915,1.3944,2251535.195026583
+2021-05-12 16:00:00,1.4079,1.4165,1.369,1.3999,7131731.549597853
+2021-05-12 15:00:00,1.4463,1.4485,1.3929,1.4076,5902464.2939911205
+2021-05-12 14:00:00,1.4568,1.4775,1.444,1.4468,3630959.759941575
+2021-05-12 13:00:00,1.4482,1.461,1.4231,1.4578,3130436.2580158585
+2021-05-12 12:00:00,1.4618,1.4673,1.4454,1.4474,3461234.34922038
+2021-05-12 11:00:00,1.4375,1.4638,1.4372,1.462,2659873.1315178187
+2021-05-12 10:00:00,1.4825,1.4825,1.4207,1.437,6679167.180460855
+2021-05-12 09:00:00,1.4763,1.4936,1.471,1.4826,1059760.1859733905
+2021-05-12 08:00:00,1.4843,1.4889,1.4552,1.4769,6449401.57090057
+2021-05-12 07:00:00,1.4752,1.4935,1.4695,1.4848,3747111.291730378
+2021-05-12 06:00:00,1.5151,1.518,1.4661,1.4751,3414729.5131240943
+2021-05-12 05:00:00,1.5142,1.5275,1.5095,1.5159,1419946.9796215442
+2021-05-12 04:00:00,1.54,1.5422,1.5109,1.5142,3136401.972027975
+2021-05-12 03:00:00,1.5245,1.5475,1.516,1.54,2292726.415474588
+2021-05-12 02:00:00,1.512,1.529,1.5035,1.5242,3125607.7562616714
+2021-05-12 01:00:00,1.5342,1.536,1.5095,1.512,1800761.6544269589
+2021-05-12 00:00:00,1.4805,1.5365,1.4727,1.534,5205823.060264823
+2021-05-11 23:00:00,1.4588,1.4805,1.4544,1.4797,1651643.3895682744
+2021-05-11 22:00:00,1.4635,1.467,1.446,1.4576,947605.916427066
+2021-05-11 21:00:00,1.4626,1.4861,1.4555,1.4634,2227415.298459169
+2021-05-11 20:00:00,1.4692,1.478,1.4603,1.4625,984502.8697504748
+2021-05-11 19:00:00,1.4651,1.4793,1.463,1.4697,1315527.5758740548
+2021-05-11 18:00:00,1.4746,1.4884,1.459,1.4651,1802700.743733795
+2021-05-11 17:00:00,1.4503,1.4785,1.4457,1.4763,2476725.325512651
+2021-05-11 16:00:00,1.456,1.4835,1.44,1.4508,4155471.397622169
+2021-05-11 15:00:00,1.434,1.4565,1.422,1.4559,2162232.69514698
+2021-05-11 14:00:00,1.4301,1.4422,1.4247,1.4346,2145847.612586718
+2021-05-11 13:00:00,1.4192,1.4365,1.4019,1.4302,2932319.402484536
+2021-05-11 12:00:00,1.4207,1.427,1.382,1.4188,5269932.033546334
+2021-05-11 11:00:00,1.449,1.4525,1.4165,1.4197,1602222.5586343314
+2021-05-11 10:00:00,1.4592,1.4707,1.4424,1.4475,2436228.4660147466
+2021-05-11 09:00:00,1.4175,1.4615,1.4175,1.457,1732209.5962096269
+2021-05-11 08:00:00,1.436,1.4455,1.413,1.4145,1224453.9830501196
+2021-05-11 07:00:00,1.4252,1.4411,1.419,1.4364,1099425.7982897917
+2021-05-11 06:00:00,1.4055,1.4355,1.4,1.4244,1294933.2615592305
+2021-05-11 05:00:00,1.413,1.42,1.39,1.4043,1514691.4101156776
+2021-05-11 04:00:00,1.3819,1.4153,1.371,1.4129,1130941.2015461172
+2021-05-11 03:00:00,1.379,1.3918,1.3614,1.3801,10837634.42209462
+2021-05-11 02:00:00,1.41,1.4194,1.3721,1.3808,2336379.968852977
+2021-05-11 01:00:00,1.3967,1.4145,1.353,1.4094,4103279.476699356
+2021-05-11 00:00:00,1.3919,1.4465,1.3815,1.3967,4644307.444808839
+2021-05-10 23:00:00,1.4442,1.4442,1.3686,1.3907,5472049.566638854
+2021-05-10 22:00:00,1.431,1.448,1.404,1.4445,6666384.036807302
+2021-05-10 21:00:00,1.3881,1.4382,1.3756,1.4296,7019483.66313675
+2021-05-10 20:00:00,1.4048,1.4048,1.2253,1.3881,35422312.83419013
+2021-05-10 19:00:00,1.4885,1.4975,1.359,1.4049,12589877.758177716
+2021-05-10 18:00:00,1.5021,1.5085,1.4741,1.489,4867613.453329799
+2021-05-10 17:00:00,1.5269,1.535,1.501,1.5032,2327451.473553859
+2021-05-10 16:00:00,1.5456,1.5509,1.5265,1.5272,2413698.4929628293
+2021-05-10 15:00:00,1.5063,1.5466,1.5014,1.5447,3514634.7280306336
+2021-05-10 14:00:00,1.54,1.54,1.5063,1.5063,3056552.041927957
+2021-05-10 13:00:00,1.5485,1.558,1.5234,1.542,3846265.040093041
+2021-05-10 12:00:00,1.5632,1.573,1.5485,1.5485,1963999.9637488776
+2021-05-10 11:00:00,1.5685,1.5717,1.5325,1.5641,4400608.423670275
+2021-05-10 10:00:00,1.5835,1.5915,1.5507,1.5682,3054112.9698198573
+2021-05-10 09:00:00,1.591,1.6047,1.569,1.5835,4698798.163861629
+2021-05-10 08:00:00,1.6065,1.612,1.584,1.5922,2645023.7601481634
+2021-05-10 07:00:00,1.5882,1.6285,1.5775,1.6082,6035377.295010644
+2021-05-10 06:00:00,1.5865,1.598,1.5815,1.5887,1214187.162787872
+2021-05-10 05:00:00,1.5986,1.6069,1.579,1.587,2278828.14463492
+2021-05-10 04:00:00,1.5896,1.6107,1.5754,1.5988,3200330.858830584
+2021-05-10 03:00:00,1.5631,1.5965,1.5541,1.5896,1650894.7551217258
+2021-05-10 02:00:00,1.5747,1.5818,1.5589,1.5634,1441532.555215706
+2021-05-10 01:00:00,1.5867,1.5902,1.5672,1.5743,1613298.9438836074
+2021-05-10 00:00:00,1.535,1.5996,1.5236,1.5883,5206953.755809072
+2021-05-09 23:00:00,1.5205,1.5413,1.5201,1.5349,968673.4276148628
+2021-05-09 22:00:00,1.5195,1.5357,1.513,1.5206,1262439.6395774044
+2021-05-09 21:00:00,1.5286,1.544,1.5191,1.5191,1423238.560961637
+2021-05-09 20:00:00,1.5076,1.532,1.506,1.5293,1380400.6549353648
+2021-05-09 19:00:00,1.5137,1.516,1.4902,1.507,1681810.551045948
+2021-05-09 18:00:00,1.512,1.5215,1.5031,1.5118,1805514.1091240188
+2021-05-09 17:00:00,1.5083,1.53,1.5002,1.512,1461259.469706901
+2021-05-09 16:00:00,1.507,1.5123,1.4997,1.5073,973602.3370704396
+2021-05-09 15:00:00,1.5057,1.5169,1.5001,1.5076,1052557.6148401978
+2021-05-09 14:00:00,1.4965,1.5151,1.491,1.5057,2046727.4549199208
+2021-05-09 13:00:00,1.4672,1.502,1.4625,1.4966,4179411.470124592
+2021-05-09 12:00:00,1.51,1.5125,1.4536,1.4653,6621651.615605422
+2021-05-09 11:00:00,1.5239,1.5335,1.5056,1.5089,866387.3966549411
+2021-05-09 10:00:00,1.5316,1.5316,1.5075,1.5237,1433856.8196888373
+2021-05-09 09:00:00,1.5305,1.5455,1.515,1.5329,1796221.7674361614
+2021-05-09 08:00:00,1.5093,1.5356,1.5073,1.5313,2930010.786693221
+2021-05-09 07:00:00,1.5231,1.5245,1.5018,1.5087,2057511.322968743
+2021-05-09 06:00:00,1.5272,1.548,1.5185,1.523,3838990.238839333
+2021-05-09 05:00:00,1.5151,1.5322,1.5014,1.5276,4598267.49944008
+2021-05-09 04:00:00,1.5166,1.534,1.4265,1.5144,19434634.53750342
+2021-05-09 03:00:00,1.5682,1.5687,1.501,1.5199,6316538.349441608
+2021-05-09 02:00:00,1.5787,1.5948,1.559,1.5682,4405353.723441717
+2021-05-09 01:00:00,1.5644,1.583,1.558,1.5789,1717737.144159776
+2021-05-09 00:00:00,1.5611,1.5748,1.5535,1.5651,2161443.8654779107
+2021-05-08 23:00:00,1.5733,1.58,1.561,1.561,2040095.22344891
+2021-05-08 22:00:00,1.5618,1.594,1.549,1.5726,4540497.587446722
+2021-05-08 21:00:00,1.5681,1.5681,1.551,1.562,2272433.8810008164
+2021-05-08 20:00:00,1.5778,1.5785,1.5636,1.5677,2830597.4308201885
+2021-05-08 19:00:00,1.5755,1.582,1.5695,1.5784,1383801.8676318475
+2021-05-08 18:00:00,1.5647,1.5815,1.56,1.5754,1683877.325195904
+2021-05-08 17:00:00,1.554,1.565,1.5419,1.5628,1627203.667092017
+2021-05-08 16:00:00,1.5497,1.5685,1.5473,1.554,1821785.049931108
+2021-05-08 15:00:00,1.594,1.5953,1.5429,1.5478,3152006.209883098
+2021-05-08 14:00:00,1.5873,1.5992,1.5813,1.594,1318284.7101701675
+2021-05-08 13:00:00,1.5845,1.6005,1.5782,1.5873,1981989.869536069
+2021-05-08 12:00:00,1.5821,1.587,1.5725,1.5844,2646504.3634943413
+2021-05-08 11:00:00,1.5917,1.5945,1.5775,1.5822,1947227.2170427877
+2021-05-08 10:00:00,1.6017,1.6054,1.586,1.591,1473514.7835539773
+2021-05-08 09:00:00,1.6008,1.607,1.5911,1.6015,1326826.742432113
+2021-05-08 08:00:00,1.6,1.6273,1.5975,1.6005,3847897.5019354895
+2021-05-08 07:00:00,1.577,1.6035,1.57,1.6,3218901.193733232
+2021-05-08 06:00:00,1.5789,1.5894,1.5755,1.5765,1038426.7254266064
+2021-05-08 05:00:00,1.5877,1.5887,1.5751,1.5792,1311196.663439454
+2021-05-08 04:00:00,1.6014,1.603,1.5805,1.5887,2417842.5446100505
+2021-05-08 03:00:00,1.608,1.6206,1.5977,1.6018,1775489.1895830296
+2021-05-08 02:00:00,1.6065,1.6183,1.587,1.6085,2241074.655706168
+2021-05-08 01:00:00,1.5793,1.6109,1.5765,1.604,2247984.815615816
+2021-05-08 00:00:00,1.58,1.5899,1.5599,1.5792,4652159.850704209
+2021-05-07 23:00:00,1.5539,1.5869,1.5526,1.5793,1697440.759810666
+2021-05-07 22:00:00,1.5705,1.5809,1.5335,1.5539,6182547.357777457
+2021-05-07 21:00:00,1.6016,1.6018,1.56,1.5699,6249195.781511528
+2021-05-07 20:00:00,1.5925,1.61,1.5851,1.6025,2652149.7746739774
+2021-05-07 19:00:00,1.6141,1.6195,1.5786,1.5943,3275774.89123902
+2021-05-07 18:00:00,1.6108,1.616,1.586,1.6126,2115871.776239036
+2021-05-07 17:00:00,1.608,1.621,1.6045,1.6116,2060752.6146853932
+2021-05-07 16:00:00,1.6255,1.628,1.5705,1.6086,8460448.177278953
+2021-05-07 15:00:00,1.6249,1.637,1.6125,1.6256,2079534.626929739
+2021-05-07 14:00:00,1.6355,1.6401,1.6093,1.6246,3764444.1617459594
+2021-05-07 13:00:00,1.6575,1.6634,1.6266,1.634,4800952.581580077
+2021-05-07 12:00:00,1.5854,1.6936,1.581,1.657,12558523.47862422
+2021-05-07 11:00:00,1.58,1.597,1.572,1.5851,2265706.1509891604
+2021-05-07 10:00:00,1.5896,1.6035,1.5789,1.5802,1635699.3926438638
+2021-05-07 09:00:00,1.5795,1.5975,1.5795,1.5896,1474131.8384077034
+2021-05-07 08:00:00,1.5761,1.5873,1.565,1.576,2270319.865710446
+2021-05-07 07:00:00,1.5896,1.605,1.5705,1.5767,2266347.326479132
+2021-05-07 06:00:00,1.5685,1.599,1.561,1.5895,2064938.666973395
+2021-05-07 05:00:00,1.5587,1.581,1.5538,1.569,3001929.619596577
+2021-05-07 04:00:00,1.5506,1.5645,1.504,1.5605,4391216.243364216
+2021-05-07 03:00:00,1.5485,1.5709,1.533,1.5501,2072974.9813300795
+2021-05-07 02:00:00,1.5788,1.5886,1.52,1.5494,4913480.587283286
+2021-05-07 01:00:00,1.5838,1.595,1.5555,1.5796,4056188.776063597
+2021-05-07 00:00:00,1.6037,1.6235,1.571,1.5826,5073332.699837835
+2021-05-06 23:00:00,1.6293,1.6305,1.5919,1.6042,4181842.107023193
+2021-05-06 22:00:00,1.6371,1.65,1.6085,1.6297,2811710.929205365
+2021-05-06 21:00:00,1.594,1.64,1.5875,1.6397,4933565.912424746
+2021-05-06 20:00:00,1.6197,1.6209,1.5793,1.5947,4881043.412358534
+2021-05-06 19:00:00,1.5911,1.624,1.56,1.6184,13776643.77488729
+2021-05-06 18:00:00,1.6807,1.692,1.509,1.5937,26367193.81498188
+2021-05-06 17:00:00,1.6759,1.7091,1.6735,1.681,2884001.7980397963
+2021-05-06 16:00:00,1.6665,1.7166,1.665,1.6748,8112527.212594374
+2021-05-06 15:00:00,1.6878,1.7,1.64,1.6644,6448835.240458846
+2021-05-06 14:00:00,1.6742,1.715,1.6543,1.688,5696114.260043266
+2021-05-06 13:00:00,1.6485,1.684,1.63,1.6732,3840928.332275758
+2021-05-06 12:00:00,1.6601,1.663,1.6324,1.6474,2940238.81313052
+2021-05-06 11:00:00,1.6726,1.6765,1.6515,1.6601,2950471.2576994314
+2021-05-06 10:00:00,1.6483,1.6874,1.639,1.6738,5089680.599094955
+2021-05-06 09:00:00,1.6329,1.65,1.6243,1.6489,1675685.741967251
+2021-05-06 08:00:00,1.6579,1.6634,1.6215,1.6333,2884407.903863703
+2021-05-06 07:00:00,1.6186,1.6664,1.5933,1.6593,6634804.389854904
+2021-05-06 06:00:00,1.6955,1.6955,1.602,1.62,8839482.769472979
+2021-05-06 05:00:00,1.6865,1.7059,1.6703,1.696,2355298.473818021
+2021-05-06 04:00:00,1.697,1.7227,1.68,1.6856,3374855.974666226
+2021-05-06 03:00:00,1.7145,1.7266,1.6753,1.6978,4613191.282660194
+2021-05-06 02:00:00,1.7028,1.721,1.6811,1.7132,10100575.22179083
+2021-05-06 01:00:00,1.7199,1.7658,1.6883,1.7043,13799176.492577543
+2021-05-06 00:00:00,1.6149,1.7354,1.6146,1.7198,27486885.556685835
+2021-05-05 23:00:00,1.604,1.6268,1.5788,1.6138,8508748.588191602
+2021-05-05 22:00:00,1.5706,1.6117,1.5706,1.6037,4617907.130177033
+2021-05-05 21:00:00,1.5707,1.5793,1.5514,1.571,2194006.0656597074
+2021-05-05 20:00:00,1.5946,1.5951,1.558,1.5703,3726192.039193183
+2021-05-05 19:00:00,1.5709,1.6162,1.5631,1.5937,7492252.77472224
+2021-05-05 18:00:00,1.5482,1.5732,1.5474,1.573,2513514.07992346
+2021-05-05 17:00:00,1.5641,1.5778,1.5463,1.5478,2664991.0108570955
+2021-05-05 16:00:00,1.5405,1.5879,1.5403,1.5643,4899045.145518215
+2021-05-05 15:00:00,1.5699,1.574,1.5257,1.5401,3924962.160006452
+2021-05-05 14:00:00,1.5755,1.58,1.5399,1.5675,5324157.515583152
+2021-05-05 13:00:00,1.5715,1.606,1.5522,1.5741,8955745.577488588
+2021-05-05 12:00:00,1.5645,1.595,1.5364,1.5699,12625573.823003046
+2021-05-05 11:00:00,1.4788,1.5789,1.458,1.5646,11818280.028759142
+2021-05-05 10:00:00,1.4552,1.489,1.444,1.4793,3406852.6686970945
+2021-05-05 09:00:00,1.4613,1.465,1.4395,1.4556,1176309.6851940376
+2021-05-05 08:00:00,1.4525,1.4635,1.4395,1.4634,1701396.5239092829
+2021-05-05 07:00:00,1.421,1.46,1.415,1.451,1712376.733777976
+2021-05-05 06:00:00,1.438,1.4397,1.409,1.4205,1474025.7690974446
+2021-05-05 05:00:00,1.4094,1.4375,1.4003,1.4375,2331192.464634607
+2021-05-05 04:00:00,1.4315,1.442,1.403,1.4095,2881368.3231738238
+2021-05-05 03:00:00,1.4481,1.451,1.4206,1.4315,2150064.294525815
+2021-05-05 02:00:00,1.4528,1.4713,1.4445,1.4467,2032850.2992364173
+2021-05-05 01:00:00,1.4639,1.473,1.4344,1.4534,3624742.907433791
+2021-05-05 00:00:00,1.388,1.4748,1.3686,1.4634,6165177.15419875
+2021-05-04 23:00:00,1.4259,1.429,1.3751,1.3889,3354133.7834890084
+2021-05-04 22:00:00,1.4435,1.4465,1.389,1.4269,3496881.859550522
+2021-05-04 21:00:00,1.4195,1.4757,1.4195,1.4435,5065615.340365548
+2021-05-04 20:00:00,1.4126,1.4225,1.3905,1.4181,2599712.5531402337
+2021-05-04 19:00:00,1.415,1.417,1.4015,1.4117,1312817.1622668067
+2021-05-04 18:00:00,1.393,1.419,1.389,1.415,2751120.786483445
+2021-05-04 17:00:00,1.366,1.3972,1.363,1.3945,4107939.929671972
+2021-05-04 16:00:00,1.368,1.3889,1.3155,1.366,13107735.379847214
+2021-05-04 15:00:00,1.4,1.411,1.3414,1.3663,14430252.927635746
+2021-05-04 14:00:00,1.4525,1.4579,1.3707,1.4004,10557620.19086133
+2021-05-04 13:00:00,1.4535,1.476,1.4361,1.4525,3067116.8304437627
+2021-05-04 12:00:00,1.4697,1.47,1.44,1.4547,2643976.657572708
+2021-05-04 11:00:00,1.4888,1.4888,1.4618,1.4694,1555164.7131302448
+2021-05-04 10:00:00,1.4658,1.4937,1.4651,1.4889,1897580.3026706672
+2021-05-04 09:00:00,1.4467,1.4821,1.4467,1.4656,2422282.044112579
+2021-05-04 08:00:00,1.4544,1.4631,1.4281,1.4467,3414229.491688228
+2021-05-04 07:00:00,1.4875,1.4934,1.4499,1.4559,2975155.797278289
+2021-05-04 06:00:00,1.485,1.4965,1.481,1.4869,1303530.430423756
+2021-05-04 05:00:00,1.4819,1.498,1.4747,1.484,3300156.2122846628
+2021-05-04 04:00:00,1.444,1.488,1.4347,1.4817,2096582.2030414352
+2021-05-04 03:00:00,1.457,1.4698,1.4317,1.4471,2943117.615476058
+2021-05-04 02:00:00,1.4697,1.4825,1.447,1.4575,3066159.185740797
+2021-05-04 01:00:00,1.4395,1.481,1.4195,1.4697,8479342.508995648
+2021-05-04 00:00:00,1.554,1.5581,1.4052,1.4395,21146377.198197328
+2021-05-03 23:00:00,1.5675,1.5678,1.5504,1.554,1827796.3208507088
+2021-05-03 22:00:00,1.5551,1.5705,1.54,1.5663,2252366.700511529
+2021-05-03 21:00:00,1.5477,1.5555,1.5381,1.5548,2219423.5151953287
+2021-05-03 20:00:00,1.5677,1.5677,1.531,1.5484,3467482.5001794337
+2021-05-03 19:00:00,1.565,1.5687,1.548,1.5676,3573981.908291501
+2021-05-03 18:00:00,1.5824,1.5837,1.5652,1.5652,2390795.4648446487
+2021-05-03 17:00:00,1.5637,1.589,1.5605,1.5828,3318179.5652807383
+2021-05-03 16:00:00,1.5544,1.5665,1.529,1.565,4418365.433464388
+2021-05-03 15:00:00,1.559,1.5728,1.5487,1.5545,2095870.762178956
+2021-05-03 14:00:00,1.5399,1.5722,1.5337,1.5589,3842391.1512409034
+2021-05-03 13:00:00,1.5922,1.5935,1.5031,1.5398,11786787.100857278
+2021-05-03 12:00:00,1.5931,1.5964,1.5835,1.5926,2288733.552853326
+2021-05-03 11:00:00,1.5867,1.602,1.586,1.593,1981448.548021123
+2021-05-03 10:00:00,1.5885,1.5949,1.5826,1.5872,772146.2157258516
+2021-05-03 09:00:00,1.6036,1.606,1.5816,1.5874,3481452.158286528
+2021-05-03 08:00:00,1.6117,1.6183,1.602,1.604,2160574.529115091
+2021-05-03 07:00:00,1.6034,1.6185,1.5972,1.6117,2471275.881459668
+2021-05-03 06:00:00,1.6082,1.6143,1.6005,1.6038,1067851.5319153972
+2021-05-03 05:00:00,1.6062,1.62,1.601,1.6095,1999133.1827990871
+2021-05-03 04:00:00,1.5827,1.6199,1.5748,1.6052,2358795.819077298
+2021-05-03 03:00:00,1.5885,1.5897,1.5765,1.5827,530672.0131123072
+2021-05-03 02:00:00,1.596,1.5997,1.5836,1.5875,1175610.304947916
+2021-05-03 01:00:00,1.5799,1.5965,1.57,1.596,2422544.146295523
+2021-05-03 00:00:00,1.561,1.5864,1.5525,1.5801,2839644.2427521823
+2021-05-02 23:00:00,1.5555,1.5646,1.5468,1.5611,1399102.3293451432
+2021-05-02 22:00:00,1.5729,1.579,1.5484,1.5556,3317812.1406515385
+2021-05-02 21:00:00,1.5965,1.5989,1.568,1.5729,1499189.705405631
+2021-05-02 20:00:00,1.5882,1.5985,1.5835,1.5951,1257100.7253741934
+2021-05-02 19:00:00,1.5858,1.5885,1.5745,1.5869,422937.9499256018
+2021-05-02 18:00:00,1.5765,1.5903,1.5746,1.585,991956.3098958408
+2021-05-02 17:00:00,1.5677,1.579,1.5645,1.5768,570215.2164949451
+2021-05-02 16:00:00,1.5721,1.5823,1.5642,1.566,1083924.4236973987
+2021-05-02 15:00:00,1.5706,1.5758,1.5605,1.5705,737159.8140041308
+2021-05-02 14:00:00,1.5717,1.58,1.5666,1.5706,567274.5867468324
+2021-05-02 13:00:00,1.5907,1.599,1.5665,1.5732,2239600.978957488
+2021-05-02 12:00:00,1.5755,1.5907,1.568,1.5897,1837617.1908431544
+2021-05-02 11:00:00,1.5782,1.5817,1.5586,1.5751,1110675.080140299
+2021-05-02 10:00:00,1.5639,1.5785,1.5601,1.5775,2412361.0004791263
+2021-05-02 09:00:00,1.559,1.5654,1.5386,1.5629,3583686.33247538
+2021-05-02 08:00:00,1.5626,1.5691,1.5409,1.5567,1735541.6909467943
+2021-05-02 07:00:00,1.5768,1.5838,1.548,1.5617,3061045.46886365
+2021-05-02 06:00:00,1.5757,1.5908,1.5701,1.5765,1977707.2563855145
+2021-05-02 05:00:00,1.5795,1.5915,1.5657,1.5757,1909164.345464056
+2021-05-02 04:00:00,1.5547,1.586,1.5269,1.5802,6145105.025903312
+2021-05-02 03:00:00,1.6252,1.6268,1.5353,1.5541,7807813.844465726
+2021-05-02 02:00:00,1.6188,1.6338,1.6188,1.6242,1339198.032371336
+2021-05-02 01:00:00,1.6123,1.6219,1.5984,1.6188,966170.2911454508
+2021-05-02 00:00:00,1.6516,1.6577,1.5996,1.6121,6391996.860818341
+2021-05-01 23:00:00,1.6573,1.6612,1.6409,1.6518,3165915.021064821
+2021-05-01 22:00:00,1.6199,1.664,1.612,1.6563,4080802.621952932
+2021-05-01 21:00:00,1.5927,1.6527,1.5855,1.6201,8229288.864387114
+2021-05-01 20:00:00,1.5795,1.5939,1.5778,1.5928,1280082.1486683737
+2021-05-01 19:00:00,1.5667,1.5895,1.5651,1.5799,1729776.098956638
+2021-05-01 18:00:00,1.5608,1.5721,1.5576,1.5665,634317.5675133981
+2021-05-01 17:00:00,1.5635,1.5757,1.5592,1.5605,1554609.6498822847
+2021-05-01 16:00:00,1.5597,1.5668,1.547,1.5637,677551.3111056208
+2021-05-01 15:00:00,1.5556,1.5635,1.5407,1.5599,1553627.8633097622
+2021-05-01 14:00:00,1.5573,1.5644,1.544,1.556,1128880.0436527964
+2021-05-01 13:00:00,1.5579,1.5675,1.551,1.5565,1153171.2665937736
+2021-05-01 12:00:00,1.5671,1.5775,1.5561,1.5563,3203024.943330123
+2021-05-01 11:00:00,1.5562,1.5779,1.5555,1.566,1567717.9035992462
+2021-05-01 10:00:00,1.5485,1.5596,1.5416,1.5553,1514565.6633255328
+2021-05-01 09:00:00,1.548,1.5569,1.5232,1.5485,3851911.190080385
+2021-05-01 08:00:00,1.5621,1.5715,1.5473,1.5483,1526842.7530480549
+2021-05-01 07:00:00,1.5797,1.585,1.5602,1.5617,2270219.819270045
+2021-05-01 06:00:00,1.589,1.5944,1.5763,1.5796,1166515.246025557
+2021-05-01 05:00:00,1.588,1.595,1.5795,1.5897,814433.0586095857
+2021-05-01 04:00:00,1.5943,1.602,1.576,1.5882,1527910.3259218002
+2021-05-01 03:00:00,1.5971,1.6089,1.5811,1.593,2499422.4806660498
+2021-05-01 02:00:00,1.5905,1.605,1.583,1.5965,958474.7419690272
+2021-05-01 01:00:00,1.5787,1.5915,1.5531,1.5902,2571468.4832859966
+2021-05-01 00:00:00,1.5976,1.6256,1.5716,1.5771,4476269.278538056
+2021-04-30 23:00:00,1.5752,1.599,1.5729,1.5984,1825126.428666336
+2021-04-30 22:00:00,1.5897,1.6015,1.5694,1.5759,2645059.0766040804
+2021-04-30 21:00:00,1.5755,1.6067,1.5755,1.5901,2774155.168299932
+2021-04-30 20:00:00,1.5926,1.5926,1.5627,1.5773,2682824.0872177067
+2021-04-30 19:00:00,1.5659,1.5926,1.558,1.5917,2818434.070383976
+2021-04-30 18:00:00,1.571,1.5758,1.5431,1.5656,3385429.690163766
+2021-04-30 17:00:00,1.5848,1.5904,1.5556,1.5742,3605643.357087856
+2021-04-30 16:00:00,1.5693,1.6135,1.5692,1.5849,6931609.205098265
+2021-04-30 15:00:00,1.5357,1.576,1.5357,1.5697,6639857.852370508
+2021-04-30 14:00:00,1.603,1.618,1.532,1.537,10667067.975185076
+2021-04-30 13:00:00,1.6119,1.626,1.5847,1.6029,7348164.387572519
+2021-04-30 12:00:00,1.5806,1.6392,1.5728,1.6121,12117328.280944334
+2021-04-30 11:00:00,1.5319,1.5806,1.5231,1.58,4829966.1981298765
+2021-04-30 10:00:00,1.5193,1.55,1.5193,1.531,3743634.959772641
+2021-04-30 09:00:00,1.5455,1.5595,1.519,1.5193,5235445.170230088
+2021-04-30 08:00:00,1.5731,1.581,1.5384,1.5457,4640924.731632094
+2021-04-30 07:00:00,1.5745,1.5815,1.5452,1.573,6670506.589933441
+2021-04-30 06:00:00,1.538,1.595,1.511,1.5749,8859226.1330901
+2021-04-30 05:00:00,1.4393,1.5457,1.4348,1.5411,14034758.591189252
+2021-04-30 04:00:00,1.4009,1.443,1.4003,1.4404,2550476.604779996
+2021-04-30 03:00:00,1.3965,1.4087,1.3915,1.3998,1803431.9686493569
+2021-04-30 02:00:00,1.391,1.4,1.385,1.3965,523673.2645128088
+2021-04-30 01:00:00,1.3825,1.3965,1.375,1.3888,975365.9174621362
+2021-04-30 00:00:00,1.3984,1.4035,1.3775,1.382,1290860.023206151
+2021-04-29 23:00:00,1.3932,1.4023,1.3877,1.3977,1351077.9194689477
+2021-04-29 22:00:00,1.3947,1.3948,1.3845,1.394,1480435.24724332
+2021-04-29 21:00:00,1.3784,1.3949,1.3725,1.394,1142103.2161072444
+2021-04-29 20:00:00,1.3646,1.3852,1.3435,1.3796,3399049.0229735863
+2021-04-29 19:00:00,1.364,1.3695,1.3596,1.3646,1028843.100491341
+2021-04-29 18:00:00,1.3527,1.3669,1.3358,1.3624,3537887.2749417005
+2021-04-29 17:00:00,1.3705,1.3795,1.3505,1.352,4060880.450250001
+2021-04-29 16:00:00,1.3918,1.4063,1.37,1.3709,2917693.355763608
+2021-04-29 15:00:00,1.3868,1.3976,1.365,1.393,2933293.0662460136
+2021-04-29 14:00:00,1.38,1.3938,1.3774,1.389,1865033.2025304588
+2021-04-29 13:00:00,1.4135,1.4147,1.38,1.38,3186373.4244210348
+2021-04-29 12:00:00,1.4114,1.4173,1.398,1.4129,1716118.204265184
+2021-04-29 11:00:00,1.4182,1.4182,1.4001,1.4112,1109075.900293247
+2021-04-29 10:00:00,1.4005,1.42,1.3935,1.4184,1421049.1061086827
+2021-04-29 09:00:00,1.3941,1.4085,1.38,1.4015,1889272.2653382688
+2021-04-29 08:00:00,1.402,1.403,1.3828,1.3942,1238207.181027379
+2021-04-29 07:00:00,1.401,1.4168,1.3908,1.402,1291656.583208121
+2021-04-29 06:00:00,1.3851,1.411,1.378,1.4036,2494288.982568258
+2021-04-29 05:00:00,1.358,1.39,1.3525,1.3846,1563917.164572862
+2021-04-29 04:00:00,1.3813,1.3813,1.3496,1.3575,4300133.933239244
+2021-04-29 03:00:00,1.4021,1.4035,1.372,1.3823,1822244.0781912345
+2021-04-29 02:00:00,1.3813,1.4113,1.372,1.4018,2900968.3367191656
+2021-04-29 01:00:00,1.3443,1.3945,1.3278,1.3844,2461299.715458127
+2021-04-29 00:00:00,1.3574,1.3713,1.3405,1.3448,1763431.587796782
+2021-04-28 23:00:00,1.349,1.3695,1.3471,1.3574,1255594.4680498445
+2021-04-28 22:00:00,1.368,1.3746,1.3445,1.3485,1536167.9774316598
+2021-04-28 21:00:00,1.3423,1.3729,1.3297,1.368,2638436.119458538
+2021-04-28 20:00:00,1.3767,1.4013,1.3346,1.3417,9767599.123887258
+2021-04-28 19:00:00,1.3574,1.38,1.3422,1.3766,1911916.516658896
+2021-04-28 18:00:00,1.3381,1.367,1.3371,1.3575,2297185.612066171
+2021-04-28 17:00:00,1.342,1.3455,1.3268,1.3373,956155.1933394788
+2021-04-28 16:00:00,1.3316,1.3475,1.311,1.342,2119757.350502923
+2021-04-28 15:00:00,1.3374,1.345,1.3214,1.3304,2808457.354629935
+2021-04-28 14:00:00,1.3525,1.367,1.3301,1.3363,3062282.8253730126
+2021-04-28 13:00:00,1.3655,1.368,1.336,1.3525,3049170.259849868
+2021-04-28 12:00:00,1.3662,1.3846,1.3551,1.3645,3042526.3216367485
+2021-04-28 11:00:00,1.3501,1.3837,1.3499,1.3655,3555012.261339343
+2021-04-28 10:00:00,1.3285,1.3549,1.3215,1.3494,1639016.6018863113
+2021-04-28 09:00:00,1.3332,1.346,1.3083,1.329,4152655.975507558
+2021-04-28 08:00:00,1.3535,1.373,1.3317,1.3331,2713658.4903360805
+2021-04-28 07:00:00,1.3365,1.373,1.325,1.3551,5302266.49165619
+2021-04-28 06:00:00,1.364,1.367,1.284,1.3365,14256279.727868255
+2021-04-28 05:00:00,1.3887,1.3983,1.345,1.364,5177776.95783013
+2021-04-28 04:00:00,1.3806,1.4026,1.38,1.3877,1337377.905170644
+2021-04-28 03:00:00,1.4115,1.4185,1.3785,1.3812,3274036.989004402
+2021-04-28 02:00:00,1.4279,1.4477,1.4046,1.4105,3608582.034210207
+2021-04-28 01:00:00,1.4187,1.4469,1.4121,1.4285,3245398.1303865085
+2021-04-28 00:00:00,1.4015,1.4325,1.4006,1.4189,3130916.588708366
+2021-04-27 23:00:00,1.3971,1.411,1.3816,1.4029,1654696.2390969107
+2021-04-27 22:00:00,1.415,1.415,1.3912,1.3957,1302368.3008999634
+2021-04-27 21:00:00,1.418,1.429,1.3945,1.4165,1759291.0674164414
+2021-04-27 20:00:00,1.3737,1.42,1.3732,1.418,2059923.712282584
+2021-04-27 19:00:00,1.3894,1.392,1.3601,1.3725,3068639.0277979635
+2021-04-27 18:00:00,1.3793,1.4045,1.3685,1.389,3775985.008177186
+2021-04-27 17:00:00,1.3865,1.3965,1.3679,1.3798,6155148.553274196
+2021-04-27 16:00:00,1.4215,1.4347,1.38,1.387,5022083.927547623
+2021-04-27 15:00:00,1.395,1.4347,1.3777,1.4206,6463810.282615936
+2021-04-27 14:00:00,1.3766,1.4078,1.3314,1.3933,13510117.4772714
+2021-04-27 13:00:00,1.406,1.4228,1.3622,1.3769,10909387.361561948
+2021-04-27 12:00:00,1.437,1.437,1.4025,1.4069,4685304.363235613
+2021-04-27 11:00:00,1.4213,1.4671,1.4212,1.4375,7088582.157432903
+2021-04-27 10:00:00,1.3956,1.4295,1.3898,1.421,5104083.162598462
+2021-04-27 09:00:00,1.3759,1.412,1.3759,1.3955,2959121.667260404
+2021-04-27 08:00:00,1.4019,1.4156,1.3736,1.3771,3693765.920680424
+2021-04-27 07:00:00,1.4246,1.4315,1.3828,1.4018,4817497.939797388
+2021-04-27 06:00:00,1.4257,1.4526,1.4234,1.4246,2888979.3695818707
+2021-04-27 05:00:00,1.4191,1.4471,1.4134,1.4236,3245572.756720409
+2021-04-27 04:00:00,1.419,1.4324,1.39,1.4191,4178913.6562884287
+2021-04-27 03:00:00,1.4219,1.428,1.378,1.42,5403222.641797076
+2021-04-27 02:00:00,1.4351,1.463,1.4158,1.422,4766395.740641685
+2021-04-27 01:00:00,1.3691,1.4525,1.3606,1.436,8332538.096834789
+2021-04-27 00:00:00,1.3647,1.3947,1.3445,1.367,7313497.464730196
+2021-04-26 23:00:00,1.3135,1.3769,1.302,1.365,5842860.675214972
+2021-04-26 22:00:00,1.2938,1.3323,1.2588,1.313,7870112.283880487
+2021-04-26 21:00:00,1.2578,1.299,1.2273,1.296,9204827.947574751
+2021-04-26 20:00:00,1.3464,1.3464,1.2552,1.2578,9699574.551489877
+2021-04-26 19:00:00,1.3443,1.35,1.3034,1.3454,6593605.120753645
+2021-04-26 18:00:00,1.2824,1.3475,1.2711,1.3413,7573594.503684057
+2021-04-26 17:00:00,1.2487,1.2979,1.2471,1.2828,3954755.827887646
+2021-04-26 16:00:00,1.2562,1.28,1.2247,1.2515,6368797.29665328
+2021-04-26 15:00:00,1.2338,1.26,1.221,1.2564,3571957.910599591
+2021-04-26 14:00:00,1.2398,1.2508,1.2253,1.2325,1482104.5688431202
+2021-04-26 13:00:00,1.2398,1.2629,1.2237,1.2397,4333300.847720565
+2021-04-26 12:00:00,1.2255,1.2754,1.2158,1.2401,9275708.53834758
+2021-04-26 11:00:00,1.1824,1.2286,1.1824,1.2254,3644222.962365885
+2021-04-26 10:00:00,1.1855,1.196,1.1735,1.181,2589493.2024016627
+2021-04-26 09:00:00,1.16,1.1872,1.1385,1.184,3976705.4906510473
+2021-04-26 08:00:00,1.1844,1.1945,1.151,1.16,2731406.173681596
+2021-04-26 07:00:00,1.1955,1.1995,1.1637,1.1846,5156106.673000698
+2021-04-26 06:00:00,1.162,1.2091,1.151,1.194,6330640.234883206
+2021-04-26 05:00:00,1.1234,1.1624,1.1155,1.1615,1968580.4075851091
+2021-04-26 04:00:00,1.1365,1.1458,1.1178,1.1224,1908354.7941060849
+2021-04-26 03:00:00,1.1334,1.1515,1.1194,1.1361,2316724.646461289
+2021-04-26 02:00:00,1.136,1.1509,1.1095,1.1334,3448434.816840697
+2021-04-26 01:00:00,1.106,1.15,1.0865,1.1366,6481138.7758424375
+2021-04-26 00:00:00,1.036,1.119,1.0145,1.106,11262605.91790376
+2021-04-25 23:00:00,1.0308,1.0462,1.018,1.0359,3428155.4051882317
+2021-04-25 22:00:00,0.99049,1.0345,0.9825,1.0309,6776476.286706785
+2021-04-25 21:00:00,1.039,1.0402,0.95,0.99048,11939932.69288704
+2021-04-25 20:00:00,1.0674,1.0863,1.0267,1.0353,6645325.65947818
+2021-04-25 19:00:00,1.0969,1.1012,1.0628,1.0687,2414510.1379026403
+2021-04-25 18:00:00,1.1138,1.116,1.0855,1.0965,2969042.7847581604
+2021-04-25 17:00:00,1.1447,1.1464,1.1056,1.1146,2265493.2595085376
+2021-04-25 16:00:00,1.1499,1.1575,1.128,1.1447,2575310.9431922813
+2021-04-25 15:00:00,1.102,1.1511,1.0955,1.1488,4964224.085960904
+2021-04-25 14:00:00,1.0811,1.1071,1.074,1.1019,2298131.3430787
+2021-04-25 13:00:00,1.0837,1.092,1.0756,1.0808,1643760.9447597647
+2021-04-25 12:00:00,1.0633,1.087,1.0591,1.0843,1873930.06166514
+2021-04-25 11:00:00,1.0482,1.0715,1.046,1.0636,1119607.5010679169
+2021-04-25 10:00:00,1.0496,1.0619,1.0376,1.049,2874038.6968014785
+2021-04-25 09:00:00,1.067,1.0705,1.0338,1.05,2222796.908667311
+2021-04-25 08:00:00,1.0436,1.077,1.0373,1.0668,2505829.4760017283
+2021-04-25 07:00:00,1.0416,1.0474,1.0241,1.0436,1878932.795847857
+2021-04-25 06:00:00,1.0582,1.063,1.038,1.0416,956844.2920588232
+2021-04-25 05:00:00,1.0517,1.064,1.05,1.0585,1352693.6035476632
+2021-04-25 04:00:00,1.042,1.0528,1.0405,1.0525,1977937.144056977
+2021-04-25 03:00:00,1.0682,1.0694,1.042,1.042,1589696.642223525
+2021-04-25 02:00:00,1.0583,1.0745,1.0583,1.0683,1577439.1061427954
+2021-04-25 01:00:00,1.0458,1.0652,1.0458,1.0584,1425695.325836784
+2021-04-25 00:00:00,1.052,1.0635,1.0271,1.0449,4808457.636081697
+2021-04-24 23:00:00,1.061,1.078,1.0442,1.0516,1862220.380010458
+2021-04-24 22:00:00,1.0977,1.1025,1.0565,1.061,2122223.4066346125
+2021-04-24 21:00:00,1.0873,1.1041,1.074,1.0985,1440845.468870432
+2021-04-24 20:00:00,1.0737,1.0915,1.0677,1.0871,1118463.0166947197
+2021-04-24 19:00:00,1.0866,1.1003,1.069,1.0735,1383783.4905030443
+2021-04-24 18:00:00,1.0739,1.0915,1.0664,1.085,1070816.8706218242
+2021-04-24 17:00:00,1.066,1.077,1.0565,1.0726,776484.992988671
+2021-04-24 16:00:00,1.0868,1.0871,1.0623,1.0676,2312255.028473238
+2021-04-24 15:00:00,1.0506,1.0946,1.0325,1.0868,3633962.75240408
+2021-04-24 14:00:00,1.064,1.0682,1.0449,1.0505,1078378.047743569
+2021-04-24 13:00:00,1.0737,1.079,1.0635,1.0644,1255014.718026694
+2021-04-24 12:00:00,1.0515,1.0815,1.043,1.0731,1730423.1381690863
+2021-04-24 11:00:00,1.0601,1.0734,1.0227,1.0515,6169079.519777098
+2021-04-24 10:00:00,1.1131,1.1131,1.06,1.06,2916862.8114789138
+2021-04-24 09:00:00,1.127,1.1318,1.1125,1.1127,1093554.5791265168
+2021-04-24 08:00:00,1.1278,1.1435,1.1265,1.1275,838250.609676293
+2021-04-24 07:00:00,1.1399,1.1399,1.1135,1.1285,2128671.8410474923
+2021-04-24 06:00:00,1.1514,1.1603,1.1355,1.1399,1855660.7723967475
+2021-04-24 05:00:00,1.1472,1.1602,1.1355,1.1517,1044630.6698038676
+2021-04-24 04:00:00,1.1305,1.151,1.118,1.1467,1118693.3543133356
+2021-04-24 03:00:00,1.1313,1.149,1.1255,1.131,1454300.3934893457
+2021-04-24 02:00:00,1.1195,1.1385,1.093,1.1315,1780238.8831795568
+2021-04-24 01:00:00,1.1095,1.1295,1.1095,1.1202,1335354.2030903103
+2021-04-24 00:00:00,1.1715,1.1728,1.102,1.11,2982815.440309616
+2021-04-23 23:00:00,1.1234,1.1728,1.1234,1.1715,2967367.829783144
+2021-04-23 22:00:00,1.1058,1.1345,1.1058,1.1235,1613796.3324298605
+2021-04-23 21:00:00,1.1074,1.1447,1.1045,1.1055,3200572.1080567795
+2021-04-23 20:00:00,1.1349,1.1499,1.103,1.1086,5639193.797558492
+2021-04-23 19:00:00,1.1114,1.1411,1.1,1.1334,2153683.8897683155
+2021-04-23 18:00:00,1.0719,1.1189,1.0642,1.1108,2641727.8693475435
+2021-04-23 17:00:00,1.101,1.1063,1.0567,1.0722,3456025.8973064264
+2021-04-23 16:00:00,1.1055,1.124,1.0763,1.101,5126754.368677784
+2021-04-23 15:00:00,1.1137,1.1164,1.066,1.1051,4265889.968449326
+2021-04-23 14:00:00,1.078,1.1235,1.068,1.1134,4055539.1350908745
+2021-04-23 13:00:00,1.0777,1.0962,1.0505,1.078,7753414.004415309
+2021-04-23 12:00:00,1.131,1.1395,1.0699,1.0778,10459107.679999126
+2021-04-23 11:00:00,1.1203,1.1742,1.103,1.1309,15365876.850349512
+2021-04-23 10:00:00,1.0407,1.1285,1.0355,1.1203,10632749.279538635
+2021-04-23 09:00:00,1.0532,1.067,1.0251,1.0415,3893476.851872857
+2021-04-23 08:00:00,1.0276,1.0562,0.996,1.0555,9027997.632522857
+2021-04-23 07:00:00,1.0493,1.0792,1.0102,1.0269,9704922.045180382
+2021-04-23 06:00:00,1.0456,1.0724,1.0116,1.0493,8110239.349670717
+2021-04-23 05:00:00,1.0233,1.0704,0.96382,1.0448,13264597.025450809
+2021-04-23 04:00:00,1.0686,1.0936,1.0166,1.0237,7775229.894406479
+2021-04-23 03:00:00,1.0324,1.087,1.0114,1.0713,10902924.122309886
+2021-04-23 02:00:00,1.062,1.0821,0.87472,1.0325,32129564.82243445
+2021-04-23 01:00:00,1.1613,1.1791,1.0056,1.0622,18290278.01242454
+2021-04-23 00:00:00,1.156,1.1976,1.1215,1.1613,6549866.631219874
+2021-04-22 23:00:00,1.1672,1.1963,1.1548,1.1563,3564359.5385984126
+2021-04-22 22:00:00,1.19,1.2171,1.142,1.1677,7543767.595094718
+2021-04-22 21:00:00,1.2395,1.2497,1.0925,1.1879,24980772.37615106
+2021-04-22 20:00:00,1.3002,1.3002,1.2246,1.2402,8189378.394747643
+2021-04-22 19:00:00,1.3255,1.3255,1.271,1.301,7244793.186859574
+2021-04-22 18:00:00,1.323,1.3335,1.2905,1.3263,7713450.891550729
+2021-04-22 17:00:00,1.3947,1.42,1.315,1.3231,9241814.162521746
+2021-04-22 16:00:00,1.3229,1.4078,1.3202,1.3955,9705460.049005166
+2021-04-22 15:00:00,1.3263,1.3275,1.3047,1.3225,1821139.11032222
+2021-04-22 14:00:00,1.3065,1.3303,1.3065,1.325,1987567.8624074855
+2021-04-22 13:00:00,1.3263,1.3345,1.3001,1.3043,2608874.3282796666
+2021-04-22 12:00:00,1.3261,1.35,1.3261,1.3273,3070048.1137936
+2021-04-22 11:00:00,1.2744,1.3284,1.2713,1.3261,3516967.592560192
+2021-04-22 10:00:00,1.3038,1.307,1.2738,1.2738,2104333.829252835
+2021-04-22 09:00:00,1.2841,1.3047,1.2503,1.3043,5134660.857418124
+2021-04-22 08:00:00,1.3137,1.3208,1.2632,1.2843,3769382.576583449
+2021-04-22 07:00:00,1.3207,1.3311,1.3074,1.3143,1178903.8864053588
+2021-04-22 06:00:00,1.3306,1.3431,1.3186,1.3207,1267563.5784963672
+2021-04-22 05:00:00,1.3145,1.3382,1.3097,1.3298,2247218.1543185366
+2021-04-22 04:00:00,1.2901,1.3204,1.2871,1.3152,2464520.441014788
+2021-04-22 03:00:00,1.3025,1.3232,1.2784,1.291,2830206.705177407
+2021-04-22 02:00:00,1.3059,1.3135,1.2681,1.3025,6229997.083974653
+2021-04-22 01:00:00,1.3152,1.3449,1.3059,1.306,3504311.9470610167
+2021-04-22 00:00:00,1.2909,1.3195,1.2626,1.3155,7801784.434666494
+2021-04-21 23:00:00,1.305,1.3193,1.2745,1.29,8466275.125632672
+2021-04-21 22:00:00,1.3333,1.3553,1.288,1.3064,6226037.537888511
+2021-04-21 21:00:00,1.3436,1.3555,1.3313,1.3324,1786825.5331621114
+2021-04-21 20:00:00,1.3806,1.3806,1.3254,1.3416,4897087.357468901
+2021-04-21 19:00:00,1.3566,1.385,1.3566,1.3804,2496872.850534888
+2021-04-21 18:00:00,1.3618,1.3731,1.3488,1.3565,3441433.374864446
+2021-04-21 17:00:00,1.3784,1.3828,1.361,1.3618,2127092.465305496
+2021-04-21 16:00:00,1.4022,1.42,1.3714,1.379,2758403.9245590176
+2021-04-21 15:00:00,1.3844,1.4177,1.3707,1.4022,4341779.708430838
+2021-04-21 14:00:00,1.3716,1.3887,1.3364,1.3843,4673711.788047607
+2021-04-21 13:00:00,1.363,1.379,1.3476,1.373,1994494.8094759264
+2021-04-21 12:00:00,1.3091,1.3662,1.2932,1.3643,7660556.969262
+2021-04-21 11:00:00,1.3207,1.3445,1.2821,1.3088,7273317.696658259
+2021-04-21 10:00:00,1.3784,1.3784,1.3041,1.3205,5866247.346618083
+2021-04-21 09:00:00,1.3811,1.3899,1.37,1.3776,1986284.5777261977
+2021-04-21 08:00:00,1.4065,1.4119,1.3655,1.3812,3122486.3509274377
+2021-04-21 07:00:00,1.4234,1.4318,1.3988,1.4048,1715570.443496941
+2021-04-21 06:00:00,1.4135,1.4329,1.3878,1.4233,1957055.5877443268
+2021-04-21 05:00:00,1.4281,1.437,1.4023,1.4141,1874447.311871001
+2021-04-21 04:00:00,1.3992,1.442,1.3949,1.428,1962910.3206585231
+2021-04-21 03:00:00,1.4331,1.4409,1.3978,1.3995,2697229.647339521
+2021-04-21 02:00:00,1.4478,1.4634,1.422,1.4331,3021999.313751876
+2021-04-21 01:00:00,1.3724,1.4574,1.3631,1.4489,4617053.756931786
+2021-04-21 00:00:00,1.3867,1.419,1.3664,1.3728,4003708.264735114
+2021-04-20 23:00:00,1.367,1.3956,1.3632,1.3867,3673957.775030805
+2021-04-20 22:00:00,1.4082,1.4086,1.3515,1.3675,3543106.130175792
+2021-04-20 21:00:00,1.4234,1.4324,1.3638,1.4081,5565962.555347087
+2021-04-20 20:00:00,1.4042,1.4467,1.3995,1.4229,10349413.194969133
+2021-04-20 19:00:00,1.371,1.404,1.3531,1.4031,4236921.744102266
+2021-04-20 18:00:00,1.3529,1.38,1.3444,1.3705,4218464.750295472
+2021-04-20 17:00:00,1.3585,1.36,1.3355,1.355,2294875.81984677
+2021-04-20 16:00:00,1.3388,1.3679,1.3215,1.3585,3684584.751156607
+2021-04-20 15:00:00,1.3215,1.339,1.2928,1.3386,3195107.197852476
+2021-04-20 14:00:00,1.3477,1.3683,1.304,1.3209,5611584.758310448
+2021-04-20 13:00:00,1.2903,1.3491,1.2903,1.349,4263274.640026914
+2021-04-20 12:00:00,1.3262,1.3265,1.2821,1.2905,2593883.357108008
+2021-04-20 11:00:00,1.3181,1.3323,1.2992,1.3253,2453063.8728870773
+2021-04-20 10:00:00,1.2705,1.3369,1.2676,1.3183,4559316.486588512
+2021-04-20 09:00:00,1.2713,1.2949,1.2599,1.272,3373187.338215433
+2021-04-20 08:00:00,1.2506,1.2774,1.24,1.272,4039355.02785432
+2021-04-20 07:00:00,1.2269,1.2525,1.2074,1.2485,3886608.559432964
+2021-04-20 06:00:00,1.2709,1.2878,1.2084,1.2264,3913858.455266452
+2021-04-20 05:00:00,1.3183,1.3224,1.2631,1.2735,2174486.611948815
+2021-04-20 04:00:00,1.2755,1.32,1.2635,1.32,4728964.740552651
+2021-04-20 03:00:00,1.2635,1.2887,1.2353,1.275,3444875.352033595
+2021-04-20 02:00:00,1.2427,1.2638,1.1915,1.2635,8206466.723540809
+2021-04-20 01:00:00,1.243,1.2745,1.2208,1.2428,6620492.727792727
+2021-04-20 00:00:00,1.3094,1.3284,1.1788,1.244,19451183.560626924
+2021-04-19 23:00:00,1.3254,1.3484,1.302,1.3108,3696239.502188459
+2021-04-19 22:00:00,1.3721,1.3753,1.3123,1.3268,3450772.064685176
+2021-04-19 21:00:00,1.378,1.391,1.3458,1.372,1578046.32380419
+2021-04-19 20:00:00,1.3565,1.3888,1.3411,1.3785,2162197.526145631
+2021-04-19 19:00:00,1.3515,1.363,1.3307,1.3549,2347953.9105008044
+2021-04-19 18:00:00,1.357,1.3815,1.3485,1.3541,3095039.3584024347
+2021-04-19 17:00:00,1.2832,1.3675,1.2685,1.3575,5923905.484883692
+2021-04-19 16:00:00,1.291,1.3365,1.2605,1.284,6019078.563513143
+2021-04-19 15:00:00,1.297,1.3278,1.254,1.291,14534140.286274966
+2021-04-19 14:00:00,1.3963,1.3963,1.2465,1.2983,18055431.31513464
+2021-04-19 13:00:00,1.3795,1.4016,1.3521,1.3968,3573971.4205202144
+2021-04-19 12:00:00,1.4173,1.4173,1.373,1.3824,2365535.4465084183
+2021-04-19 11:00:00,1.378,1.4335,1.3682,1.4166,5703171.326861105
+2021-04-19 10:00:00,1.3941,1.4005,1.3291,1.3783,16961628.01583325
+2021-04-19 09:00:00,1.4088,1.4369,1.384,1.3939,4384149.867660969
+2021-04-19 08:00:00,1.4866,1.49,1.4021,1.4103,10366413.952896938
+2021-04-19 07:00:00,1.4947,1.5125,1.4755,1.4865,3053732.402662861
+2021-04-19 06:00:00,1.4883,1.5112,1.467,1.4942,3678966.645426708
+2021-04-19 05:00:00,1.5287,1.5287,1.481,1.4885,5334789.74226211
+2021-04-19 04:00:00,1.4581,1.5289,1.4581,1.5288,6628840.89679102
+2021-04-19 03:00:00,1.4415,1.4748,1.431,1.4583,3126088.0015836256
+2021-04-19 02:00:00,1.4309,1.458,1.4045,1.4404,3940780.2102056993
+2021-04-19 01:00:00,1.4165,1.4525,1.4157,1.4326,4346782.974721699
+2021-04-19 00:00:00,1.4095,1.4355,1.3558,1.4165,10332735.133395344
+2021-04-18 23:00:00,1.458,1.4584,1.393,1.4076,4754172.505262598
+2021-04-18 22:00:00,1.385,1.4581,1.373,1.458,10310888.322941618
+2021-04-18 21:00:00,1.3521,1.3854,1.3314,1.3848,3380753.859847393
+2021-04-18 20:00:00,1.3193,1.3635,1.3185,1.3525,2044252.2294216328
+2021-04-18 19:00:00,1.3144,1.3315,1.29,1.3188,2338143.983160427
+2021-04-18 18:00:00,1.2951,1.321,1.2838,1.3147,2704270.4339271607
+2021-04-18 17:00:00,1.3369,1.3395,1.2858,1.2947,3296098.2986916373
+2021-04-18 16:00:00,1.332,1.3696,1.3121,1.336,5015781.0670228405
+2021-04-18 15:00:00,1.3034,1.3458,1.29,1.3296,4862848.481480812
+2021-04-18 14:00:00,1.3114,1.34,1.2801,1.3049,5260935.31813143
+2021-04-18 13:00:00,1.27,1.3309,1.257,1.3114,9424253.867332848
+2021-04-18 12:00:00,1.1861,1.2725,1.1763,1.2693,10127936.372534508
+2021-04-18 11:00:00,1.2608,1.2898,1.166,1.188,12524496.679014169
+2021-04-18 10:00:00,1.28,1.2966,1.2552,1.2621,6294699.082362678
+2021-04-18 09:00:00,1.2805,1.3019,1.2216,1.281,17936681.77773957
+2021-04-18 08:00:00,1.3665,1.3876,1.2655,1.2804,10460792.003226835
+2021-04-18 07:00:00,1.3254,1.3868,1.3236,1.3664,4612086.8642471
+2021-04-18 06:00:00,1.334,1.3685,1.3065,1.3228,5725765.471566782
+2021-04-18 05:00:00,1.2599,1.3434,1.2498,1.3374,11592587.518431004
+2021-04-18 04:00:00,1.321,1.3537,1.2383,1.2564,15445090.302650437
+2021-04-18 03:00:00,1.4688,1.485,1.1197,1.3211,40118576.94750751
+2021-04-18 02:00:00,1.4902,1.5129,1.458,1.4677,3658409.729960816
+2021-04-18 01:00:00,1.4782,1.505,1.4435,1.489,7530342.386166922
+2021-04-18 00:00:00,1.5391,1.5633,1.4666,1.4806,8492018.107742133
+2021-04-17 23:00:00,1.571,1.5815,1.5303,1.5395,2792303.165356871
+2021-04-17 22:00:00,1.5896,1.5911,1.5621,1.571,1021723.2170954116
+2021-04-17 21:00:00,1.6042,1.6045,1.5808,1.5906,918785.3071889682
+2021-04-17 20:00:00,1.5765,1.6045,1.5687,1.6036,1217182.7806764743
+2021-04-17 19:00:00,1.5825,1.604,1.566,1.5748,1898551.4829299124
+2021-04-17 18:00:00,1.5401,1.5885,1.5357,1.5816,3481951.617652875
+2021-04-17 17:00:00,1.5684,1.591,1.54,1.54,4495255.933483038
+2021-04-17 16:00:00,1.5695,1.6,1.5262,1.5689,6479350.547370867
+2021-04-17 15:00:00,1.6208,1.6213,1.551,1.571,9258378.0597812
+2021-04-17 14:00:00,1.624,1.648,1.611,1.6205,2933417.1006862754
+2021-04-17 13:00:00,1.6214,1.6398,1.5786,1.6275,3767932.6454137857
+2021-04-17 12:00:00,1.594,1.6269,1.5702,1.6189,4574377.978371586
+2021-04-17 11:00:00,1.6527,1.6547,1.565,1.597,8735796.203637242
+2021-04-17 10:00:00,1.642,1.665,1.6125,1.6532,3542574.525504041
+2021-04-17 09:00:00,1.6904,1.6969,1.622,1.642,4969989.114106507
+2021-04-17 08:00:00,1.708,1.734,1.6647,1.6901,4483233.468245408
+2021-04-17 07:00:00,1.6731,1.741,1.6731,1.708,15810153.61012529
+2021-04-17 06:00:00,1.65,1.6935,1.64,1.6731,5260835.166655956
+2021-04-17 05:00:00,1.63,1.66,1.613,1.6515,1772471.83036615
+2021-04-17 04:00:00,1.612,1.6543,1.608,1.63,3563507.720110833
+2021-04-17 03:00:00,1.6179,1.641,1.5852,1.6115,2930504.3453667527
+2021-04-17 02:00:00,1.6168,1.6475,1.6079,1.6181,1945992.4531555464
+2021-04-17 01:00:00,1.5609,1.6465,1.5609,1.6136,5219159.606588763
+2021-04-17 00:00:00,1.5475,1.595,1.5355,1.561,5176368.071932353
+2021-04-16 23:00:00,1.582,1.6105,1.5348,1.5494,5668753.246481724
+2021-04-16 22:00:00,1.6419,1.6579,1.5727,1.582,5984355.325789225
+2021-04-16 21:00:00,1.629,1.67,1.629,1.6415,4972421.45623304
+2021-04-16 20:00:00,1.6288,1.649,1.582,1.629,8819831.234433966
+2021-04-16 19:00:00,1.6665,1.6743,1.6072,1.6305,7295201.20380665
+2021-04-16 18:00:00,1.6787,1.683,1.621,1.6664,7056449.670557758
+2021-04-16 17:00:00,1.7055,1.7185,1.6579,1.6787,7663738.464253472
+2021-04-16 16:00:00,1.6558,1.7418,1.603,1.7032,22269352.93068192
+2021-04-16 15:00:00,1.5834,1.6558,1.5463,1.6558,13231538.682052337
+2021-04-16 14:00:00,1.4921,1.5959,1.48,1.5835,13587300.174433447
+2021-04-16 13:00:00,1.5248,1.5619,1.447,1.4933,18105574.59991532
+2021-04-16 12:00:00,1.5885,1.5929,1.52,1.5281,14990593.755217668
+2021-04-16 11:00:00,1.5225,1.5914,1.4203,1.5885,33695880.71533372
+2021-04-16 10:00:00,1.626,1.644,1.5045,1.5272,14033988.90051818
+2021-04-16 09:00:00,1.6575,1.6709,1.6025,1.626,6673137.450865699
+2021-04-16 08:00:00,1.6796,1.7028,1.6575,1.6583,3279691.603330863
+2021-04-16 07:00:00,1.6595,1.6979,1.6218,1.6792,7242000.328480646
+2021-04-16 06:00:00,1.6874,1.6925,1.6069,1.6614,8233228.042484608
+2021-04-16 05:00:00,1.6615,1.7158,1.6518,1.6873,5332357.269541685
+2021-04-16 04:00:00,1.7321,1.7331,1.66,1.664,7466817.988678047
+2021-04-16 03:00:00,1.72,1.748,1.7079,1.7323,1952819.1104255768
+2021-04-16 02:00:00,1.7397,1.76,1.7089,1.7195,3188582.045986748
+2021-04-16 01:00:00,1.7648,1.7725,1.7092,1.7397,6496681.804738689
+2021-04-16 00:00:00,1.7589,1.809,1.7545,1.7653,3879144.722142147
+2021-04-15 23:00:00,1.7791,1.7903,1.733,1.7586,7189692.702000089
+2021-04-15 22:00:00,1.8025,1.827,1.7701,1.7798,5313463.853273218
+2021-04-15 21:00:00,1.8033,1.845,1.7894,1.8026,8284472.98241386
+2021-04-15 20:00:00,1.78,1.8289,1.7642,1.8032,9119041.9644307
+2021-04-15 19:00:00,1.7737,1.781,1.742,1.7809,3513975.089655362
+2021-04-15 18:00:00,1.7466,1.7909,1.744,1.7739,2718325.2170361923
+2021-04-15 17:00:00,1.752,1.7695,1.726,1.7466,2313550.782634152
+2021-04-15 16:00:00,1.7322,1.7856,1.7171,1.7532,7638686.239655017
+2021-04-15 15:00:00,1.7041,1.7472,1.698,1.7322,2340649.327115141
+2021-04-15 14:00:00,1.7285,1.7331,1.6972,1.7045,3416156.208951405
+2021-04-15 13:00:00,1.7088,1.76,1.7086,1.7267,4649040.879630649
+2021-04-15 12:00:00,1.6962,1.723,1.6953,1.7084,4052765.8948587854
+2021-04-15 11:00:00,1.6566,1.6969,1.6486,1.6969,4128645.381227593
+2021-04-15 10:00:00,1.7195,1.7355,1.652,1.66,4237401.69143934
+2021-04-15 09:00:00,1.7134,1.7361,1.681,1.7215,4222228.73446403
+2021-04-15 08:00:00,1.7453,1.7594,1.71,1.712,3092919.1637077387
+2021-04-15 07:00:00,1.749,1.776,1.7438,1.7444,2106378.780451388
+2021-04-15 06:00:00,1.751,1.7655,1.7305,1.747,2247815.9995456794
+2021-04-15 05:00:00,1.739,1.7585,1.72,1.751,1553035.0443304598
+2021-04-15 04:00:00,1.767,1.781,1.726,1.741,2452102.532503081
+2021-04-15 03:00:00,1.7275,1.774,1.7048,1.764,3419616.687883016
+2021-04-15 02:00:00,1.7604,1.782,1.7162,1.728,4841179.21055054
+2021-04-15 01:00:00,1.7674,1.7854,1.7411,1.7593,5220093.088031878
+2021-04-15 00:00:00,1.8348,1.8853,1.7674,1.7674,10145003.08067256
+2021-04-14 23:00:00,1.7949,1.8495,1.785,1.8346,9223304.754630854
+2021-04-14 22:00:00,1.8169,1.8178,1.7681,1.7961,4731027.439964618
+2021-04-14 21:00:00,1.7527,1.823,1.7462,1.8175,8146492.30195945
+2021-04-14 20:00:00,1.719,1.7541,1.6923,1.7521,3929978.481656586
+2021-04-14 19:00:00,1.7558,1.7665,1.6683,1.7184,11952150.475360002
+2021-04-14 18:00:00,1.6844,1.7675,1.642,1.757,13363935.88670663
+2021-04-14 17:00:00,1.7594,1.7675,1.6781,1.6879,16761167.939610558
+2021-04-14 16:00:00,1.7103,1.7833,1.6813,1.759,13903056.803018756
+2021-04-14 15:00:00,1.6535,1.7202,1.6361,1.7088,21962138.32478936
+2021-04-14 14:00:00,1.7336,1.7385,1.57,1.6521,50206462.4366369
+2021-04-14 13:00:00,1.7775,1.815,1.7169,1.7305,20618430.715360243
+2021-04-14 12:00:00,1.8403,1.841,1.76,1.7786,13809063.463075714
+2021-04-14 11:00:00,1.8283,1.872,1.8247,1.841,10101730.800263686
+2021-04-14 10:00:00,1.795,1.8417,1.7766,1.8283,8955168.395596603
+2021-04-14 09:00:00,1.8125,1.8464,1.7102,1.796,37679485.40510231
+2021-04-14 08:00:00,1.9039,1.96,1.7393,1.8157,33527758.50530635
+2021-04-14 07:00:00,1.8976,1.9405,1.8902,1.9033,4674478.916574255
+2021-04-14 06:00:00,1.8965,1.9469,1.8832,1.8963,8985288.350594519
+2021-04-14 05:00:00,1.934,1.9637,1.8708,1.8975,11780268.839217829
+2021-04-14 04:00:00,1.816,1.9428,1.804,1.9337,23970822.88478695
+2021-04-14 03:00:00,1.7874,1.829,1.761,1.8177,5152948.448126795
+2021-04-14 02:00:00,1.7763,1.808,1.767,1.7875,2863317.3252852564
+2021-04-14 01:00:00,1.808,1.8085,1.7425,1.7746,5564925.130777381
+2021-04-14 00:00:00,1.7928,1.8416,1.7792,1.808,11214300.808817454
+2021-04-13 23:00:00,1.7514,1.8097,1.7283,1.7949,9490885.540531369
+2021-04-13 22:00:00,1.72,1.7787,1.6691,1.7514,23030709.308743995
+2021-04-13 21:00:00,1.8238,1.8238,1.72,1.72,12273179.944569023
+2021-04-13 20:00:00,1.8269,1.8542,1.7851,1.8243,14985626.631871613
+2021-04-13 19:00:00,1.7501,1.8305,1.7407,1.828,25570958.96327677
+2021-04-13 18:00:00,1.8352,1.8853,1.7101,1.7501,31498754.901214488
+2021-04-13 17:00:00,1.8105,1.8575,1.7836,1.8355,15879259.16726105
+2021-04-13 16:00:00,1.7735,1.8409,1.7452,1.8109,38282731.06492793
+2021-04-13 15:00:00,1.7177,1.78,1.7001,1.7792,14786939.473786345
+2021-04-13 14:00:00,1.6846,1.7413,1.6803,1.7155,8868036.432227971
+2021-04-13 13:00:00,1.6813,1.7025,1.6566,1.6835,7689127.247325283
+2021-04-13 12:00:00,1.6995,1.7296,1.6593,1.6827,14236478.587492134
+2021-04-13 11:00:00,1.6479,1.72,1.637,1.6972,18445296.377361163
+2021-04-13 10:00:00,1.6102,1.667,1.5944,1.6482,9075387.838117996
+2021-04-13 09:00:00,1.5955,1.635,1.5833,1.6102,10203912.787672192
+2021-04-13 08:00:00,1.6359,1.6609,1.56,1.5975,19481599.536482733
+2021-04-13 07:00:00,1.5548,1.6492,1.5547,1.6379,25625092.1274498
+2021-04-13 06:00:00,1.5495,1.5834,1.5305,1.5568,17376478.6796103
+2021-04-13 05:00:00,1.4575,1.553,1.4476,1.5494,15477406.305801712
+2021-04-13 04:00:00,1.4483,1.473,1.4444,1.4575,3503484.5571580348
+2021-04-13 03:00:00,1.4398,1.4524,1.4325,1.4483,1293211.2290078206
+2021-04-13 02:00:00,1.4447,1.4544,1.4321,1.4379,1020346.2108045308
+2021-04-13 01:00:00,1.445,1.4511,1.4202,1.4446,4807046.014025282
+2021-04-13 00:00:00,1.4691,1.4799,1.4334,1.4455,3705469.697444972
+2021-04-12 23:00:00,1.3921,1.4734,1.3859,1.4683,13480179.440196322
+2021-04-12 22:00:00,1.3859,1.41,1.3791,1.393,3989441.234420449
+2021-04-12 21:00:00,1.3866,1.389,1.37,1.3851,1112467.6968466914
+2021-04-12 20:00:00,1.3878,1.3897,1.368,1.3857,2061906.4476912613
+2021-04-12 19:00:00,1.3793,1.4,1.3729,1.3878,2850293.922148154
+2021-04-12 18:00:00,1.359,1.3894,1.3525,1.3799,2639612.916092881
+2021-04-12 17:00:00,1.3569,1.3695,1.35,1.359,1367966.4771466502
+2021-04-12 16:00:00,1.3639,1.3725,1.345,1.358,4836080.771247814
+2021-04-12 15:00:00,1.3548,1.3759,1.341,1.3622,3562124.633526904
+2021-04-12 14:00:00,1.3888,1.4056,1.3475,1.355,5655169.636475646
+2021-04-12 13:00:00,1.3874,1.3999,1.3732,1.3882,2513873.738422232
+2021-04-12 12:00:00,1.37,1.3934,1.3595,1.3883,4251160.883565085
+2021-04-12 11:00:00,1.3463,1.383,1.3424,1.37,4716735.274155382
+2021-04-12 10:00:00,1.3474,1.3602,1.3235,1.3461,7115430.225307533
+2021-04-12 09:00:00,1.3912,1.3969,1.3301,1.3472,8786660.358448973
+2021-04-12 08:00:00,1.4048,1.4159,1.3683,1.389,5325481.379849895
+2021-04-12 07:00:00,1.338,1.4224,1.338,1.4009,11335392.730522746
+2021-04-12 06:00:00,1.3425,1.3428,1.324,1.3385,1696026.41343006
+2021-04-12 05:00:00,1.347,1.3511,1.332,1.3423,1733664.1571230914
+2021-04-12 04:00:00,1.3468,1.362,1.3355,1.3462,2054271.492072899
+2021-04-12 03:00:00,1.34,1.3549,1.3222,1.3462,1351729.683021036
+2021-04-12 02:00:00,1.364,1.3705,1.3315,1.3414,2375413.1058957544
+2021-04-12 01:00:00,1.336,1.3698,1.336,1.3615,1627012.8427601173
+2021-04-12 00:00:00,1.353,1.369,1.3206,1.3346,3022791.448605832
+2021-04-11 23:00:00,1.3752,1.3759,1.3403,1.3525,2141381.2093771407
+2021-04-11 22:00:00,1.3745,1.3849,1.3479,1.3766,3144663.512317608
+2021-04-11 21:00:00,1.3857,1.405,1.3672,1.3735,1532107.292692623
+2021-04-11 20:00:00,1.3986,1.4185,1.3744,1.387,4727877.148784033
+2021-04-11 19:00:00,1.3693,1.4128,1.3529,1.3961,10094135.76223534
+2021-04-11 18:00:00,1.3517,1.3722,1.3399,1.3684,2900470.181373453
+2021-04-11 17:00:00,1.3215,1.359,1.3117,1.3506,3504436.611868095
+2021-04-11 16:00:00,1.376,1.3858,1.3148,1.3221,5040184.250195047
+2021-04-11 15:00:00,1.3828,1.4109,1.3612,1.3766,4646009.675897135
+2021-04-11 14:00:00,1.333,1.3969,1.3223,1.3828,6137219.130492728
+2021-04-11 13:00:00,1.3556,1.357,1.31,1.333,3692328.8749734615
+2021-04-11 12:00:00,1.3544,1.3644,1.3058,1.3549,10027768.534757134
+2021-04-11 11:00:00,1.3924,1.4131,1.3547,1.355,6099344.836199922
+2021-04-11 10:00:00,1.399,1.4272,1.3779,1.3909,4154002.935050314
+2021-04-11 09:00:00,1.4262,1.4329,1.38,1.3985,4027786.718231906
+2021-04-11 08:00:00,1.4189,1.4449,1.4009,1.4256,5071476.90631073
+2021-04-11 07:00:00,1.4112,1.4251,1.3577,1.4193,8423127.754952747
+2021-04-11 06:00:00,1.4324,1.4377,1.3336,1.4107,15477703.868958307
+2021-04-11 05:00:00,1.4635,1.4965,1.42,1.432,10397536.749107892
+2021-04-11 04:00:00,1.4463,1.467,1.4179,1.4616,4383787.576166925
+2021-04-11 03:00:00,1.446,1.4849,1.4291,1.4459,8381362.880082575
+2021-04-11 02:00:00,1.439,1.4561,1.3902,1.4447,6391872.293414271
+2021-04-11 01:00:00,1.4595,1.4632,1.4032,1.4402,6557444.244256363
+2021-04-11 00:00:00,1.376,1.4832,1.3492,1.4604,23176908.70100536
+2021-04-10 23:00:00,1.309,1.3863,1.3066,1.3716,14198719.927727612
+2021-04-10 22:00:00,1.3348,1.3348,1.2936,1.309,5889099.591462025
+2021-04-10 21:00:00,1.269,1.3348,1.2653,1.3348,9936504.852251494
+2021-04-10 20:00:00,1.2992,1.3385,1.2466,1.269,14333944.953720843
+2021-04-10 19:00:00,1.2879,1.3419,1.2619,1.2993,20945450.965734266
+2021-04-10 18:00:00,1.2774,1.2879,1.221,1.2879,11582113.284641694
+2021-04-10 17:00:00,1.2952,1.2981,1.2471,1.2756,19645918.076606188
+2021-04-10 16:00:00,1.3104,1.3967,1.28,1.2952,37596827.1544879
+2021-04-10 15:00:00,1.2466,1.3114,1.2373,1.3104,21472924.361013047
+2021-04-10 14:00:00,1.2494,1.2662,1.2261,1.2473,6183524.996049171
+2021-04-10 13:00:00,1.1963,1.2721,1.1957,1.2488,24302617.587134205
+2021-04-10 12:00:00,1.1691,1.2169,1.1611,1.1948,15616515.293366255
+2021-04-10 11:00:00,1.1585,1.1709,1.1348,1.1692,3019968.139589496
+2021-04-10 10:00:00,1.1734,1.1857,1.1414,1.1578,2674123.5188160003
+2021-04-10 09:00:00,1.1687,1.1867,1.152,1.1738,5227649.378815504
+2021-04-10 08:00:00,1.1514,1.1839,1.1247,1.1668,9118574.840985052
+2021-04-10 07:00:00,1.0924,1.1725,1.085,1.1498,23936538.875404023
+2021-04-10 06:00:00,1.0712,1.0925,1.0621,1.0925,5597425.685010555
+2021-04-10 05:00:00,1.058,1.0719,1.0493,1.0718,1002737.2632741198
+2021-04-10 04:00:00,1.0725,1.0725,1.046,1.0567,2628885.58168706
+2021-04-10 03:00:00,1.0466,1.0725,1.0415,1.0725,3785891.602405577
+2021-04-10 02:00:00,1.0468,1.047,1.0341,1.0465,1251721.5653911773
+2021-04-10 01:00:00,1.034,1.0549,1.0332,1.046,3561696.7023338126
+2021-04-10 00:00:00,1.017,1.0399,1.0065,1.034,2754700.955704754
+2021-04-09 23:00:00,1.0438,1.0472,1.016,1.0181,3746351.023422194
+2021-04-09 22:00:00,1.0659,1.0659,1.036,1.0439,4443561.845718298
+2021-04-09 21:00:00,1.0694,1.0842,1.0566,1.0668,5188556.451804309
+2021-04-09 20:00:00,1.0281,1.0699,1.0281,1.0688,5297666.550094739
+2021-04-09 19:00:00,1.0195,1.031,1.0126,1.0282,1881500.1569327936
+2021-04-09 18:00:00,1.0309,1.0365,1.0141,1.0197,2561773.028712323
+2021-04-09 17:00:00,1.0272,1.0335,1.0194,1.0301,2226825.1374056414
+2021-04-09 16:00:00,1.0131,1.0325,1.0044,1.0272,6732616.433476119
+2021-04-09 15:00:00,0.99886,1.0141,0.98719,1.0122,3505669.621282889
+2021-04-09 14:00:00,1.0089,1.0124,0.98206,0.99876,2708995.314130835
+2021-04-09 13:00:00,1.0086,1.0145,0.99141,1.0089,2099154.78027111
+2021-04-09 12:00:00,1.0185,1.019,0.99802,1.01,2438330.5064267046
+2021-04-09 11:00:00,1.0285,1.0293,1.0167,1.0191,968667.4699116364
+2021-04-09 10:00:00,1.0148,1.0347,1.0115,1.0282,2830042.3628301257
+2021-04-09 09:00:00,0.99557,1.0161,0.99557,1.0161,1840446.1960096103
+2021-04-09 08:00:00,1.0246,1.0255,0.98235,0.99551,7338023.652578796
+2021-04-09 07:00:00,1.0224,1.027,1.0101,1.0259,2348627.3064895007
+2021-04-09 06:00:00,1.025,1.0345,1.0185,1.0241,1217220.2630396383
+2021-04-09 05:00:00,1.0371,1.046,1.0235,1.0256,1290586.6237091485
+2021-04-09 04:00:00,1.0198,1.0385,1.0198,1.0374,1114167.0541513353
+2021-04-09 03:00:00,1.0158,1.025,1.0065,1.0214,1896721.4918876835
+2021-04-09 02:00:00,1.0231,1.0402,1.0143,1.0153,1659283.0942953425
+2021-04-09 01:00:00,1.0381,1.0489,1.0188,1.0244,2739772.959361597
+2021-04-09 00:00:00,1.0565,1.0619,1.03,1.0393,3565395.551095979
+2021-04-08 23:00:00,1.0573,1.0685,1.0416,1.0574,3512275.3360031466
+2021-04-08 22:00:00,1.047,1.0722,1.0324,1.0572,5827851.705049445
+2021-04-08 21:00:00,1.0193,1.0491,1.0017,1.047,4569774.074278145
+2021-04-08 20:00:00,0.99893,1.039,0.99731,1.0188,5682426.482979523
+2021-04-08 19:00:00,0.97697,1.0125,0.96583,0.99855,4686977.53554895
+2021-04-08 18:00:00,0.98621,0.9929,0.9755,0.97649,887429.3031056911
+2021-04-08 17:00:00,0.98275,0.98876,0.9725,0.9856,1654432.0830572257
+2021-04-08 16:00:00,0.95955,0.99055,0.95955,0.98405,4062828.798220401
+2021-04-08 15:00:00,0.95329,0.96032,0.94376,0.95856,1534091.0636621916
+2021-04-08 14:00:00,0.96199,0.97,0.95176,0.95264,1397481.0441496193
+2021-04-08 13:00:00,0.96206,0.97548,0.95575,0.96141,1737697.381945729
+2021-04-08 12:00:00,0.94071,0.96767,0.93743,0.96148,3512866.298534544
+2021-04-08 11:00:00,0.94733,0.96026,0.93577,0.94231,2552041.380154335
+2021-04-08 10:00:00,0.95221,0.95635,0.93334,0.94864,1561201.9651908274
+2021-04-08 09:00:00,0.95356,0.96125,0.94371,0.95422,2151102.8814092427
+2021-04-08 08:00:00,0.9893,0.9914,0.94331,0.95611,4297296.281021434
+2021-04-08 07:00:00,0.97834,0.9991,0.96732,0.98796,6394024.85849313
+2021-04-08 06:00:00,0.92848,0.97904,0.92184,0.97834,4292189.767184659
+2021-04-08 05:00:00,0.9414,0.94281,0.92469,0.92802,1125122.4169621505
+2021-04-08 04:00:00,0.92338,0.943,0.91716,0.94124,1359751.1314254352
+2021-04-08 03:00:00,0.92216,0.92834,0.90101,0.92362,1967983.1438628288
+2021-04-08 02:00:00,0.9379,0.93928,0.91851,0.92331,1639797.7648284668
+2021-04-08 01:00:00,0.94012,0.94535,0.92818,0.93837,1061562.114697976
+2021-04-08 00:00:00,0.91692,0.9452,0.90546,0.93867,2958643.124378034
+2021-04-07 23:00:00,0.93956,0.95612,0.91289,0.917,2149834.320740864
+2021-04-07 22:00:00,0.92981,0.949,0.92469,0.93966,1236114.7006417683
+2021-04-07 21:00:00,0.90795,0.94326,0.89588,0.929,3709812.157966582
+2021-04-07 20:00:00,0.91398,0.91687,0.88714,0.90859,2699815.555031236
+2021-04-07 19:00:00,0.91002,0.92384,0.88021,0.91488,8772678.759636478
+2021-04-07 18:00:00,0.91159,0.94,0.9035,0.90985,3622309.806118305
+2021-04-07 17:00:00,0.95029,0.95687,0.9098,0.91196,3707877.185723896
+2021-04-07 16:00:00,0.93006,0.97135,0.8988,0.9503,11922967.576847218
+2021-04-07 15:00:00,0.93528,0.96499,0.9242,0.93054,5064891.580294987
+2021-04-07 14:00:00,0.96056,0.97606,0.93047,0.93475,6498307.427371025
+2021-04-07 13:00:00,0.92759,0.9664,0.91771,0.96041,8278668.952847309
+2021-04-07 12:00:00,0.92076,0.92868,0.8555,0.926,13086536.39764866
+2021-04-07 11:00:00,0.90886,0.94316,0.87104,0.92196,16561884.35482614
+2021-04-07 10:00:00,0.9363,0.95859,0.89698,0.90889,10491637.4028435
+2021-04-07 09:00:00,0.95147,0.96025,0.88046,0.9358,14097855.567220446
+2021-04-07 08:00:00,0.98299,1.0026,0.94351,0.95207,6077311.325576744
+2021-04-07 07:00:00,0.96383,0.98866,0.92308,0.98306,11583837.16685502
+2021-04-07 06:00:00,1.0397,1.0511,0.93673,0.9624,9253335.98217035
+2021-04-07 05:00:00,1.0433,1.0608,1.0266,1.04,2317939.707428925
+2021-04-07 04:00:00,1.0504,1.0644,1.0032,1.0438,5364608.762501412
+2021-04-07 03:00:00,1.0855,1.0969,1.042,1.051,3345363.461389192
+2021-04-07 02:00:00,1.0768,1.0916,1.062,1.0863,2442800.1648507304
+2021-04-07 01:00:00,1.0435,1.0826,1.028,1.077,3844120.00349831
+2021-04-07 00:00:00,1.0971,1.1111,1.0351,1.0451,12137605.21507399
+2021-04-06 23:00:00,1.0517,1.1177,1.0501,1.0971,11790298.562123155
+2021-04-06 22:00:00,1.0117,1.0583,0.99704,1.0508,6631922.090235785
+2021-04-06 21:00:00,1.0218,1.0532,0.98026,1.0117,5797279.418853165
+2021-04-06 20:00:00,1.0641,1.0973,1.0141,1.0213,14545020.145767596
+2021-04-06 19:00:00,0.97934,1.065,0.97495,1.0625,10487742.03592898
+2021-04-06 18:00:00,0.96506,0.99339,0.93182,0.97955,7189380.801924985
+2021-04-06 17:00:00,0.9815,1.0038,0.96116,0.96553,4254198.459742663
+2021-04-06 16:00:00,0.94272,1.019,0.93397,0.98117,15459721.84307582
+2021-04-06 15:00:00,0.95101,0.96078,0.91091,0.94187,6469888.771299738
+2021-04-06 14:00:00,0.95542,0.95649,0.89098,0.95321,16655424.855348404
+2021-04-06 13:00:00,0.99593,1.0048,0.93351,0.95704,8488215.416296484
+2021-04-06 12:00:00,1.0014,1.0285,0.9516,0.99512,11969297.933434064
+2021-04-06 11:00:00,1.0264,1.0576,0.97,1.0018,15585363.429085428
+2021-04-06 10:00:00,1.0177,1.096,1.0081,1.0264,22321196.55211437
+2021-04-06 09:00:00,0.98405,1.0222,0.95715,1.0182,9002096.245849112
+2021-04-06 08:00:00,0.89979,1.01,0.89148,0.98364,18807310.94931817
+2021-04-06 07:00:00,0.88755,0.91323,0.88208,0.89842,6204899.698563543
+2021-04-06 06:00:00,0.8789,0.88876,0.8561,0.88787,2868266.421420786
+2021-04-06 05:00:00,0.89588,0.90079,0.873,0.87895,1445301.808633855
+2021-04-06 04:00:00,0.87129,0.90642,0.865,0.89532,2045942.5525854037
+2021-04-06 03:00:00,0.85237,0.88723,0.848,0.86935,1584951.0042713569
+2021-04-06 02:00:00,0.86658,0.87667,0.8456,0.85164,1568801.852399372
+2021-04-06 01:00:00,0.88127,0.88372,0.8069,0.86659,10913066.59086004
+2021-04-06 00:00:00,0.91717,0.945,0.87266,0.88136,8171857.409296205
+2021-04-05 23:00:00,0.89799,0.92165,0.87118,0.91648,7973697.061584324
+2021-04-05 22:00:00,0.90016,0.92619,0.85875,0.89862,10832749.669397283
+2021-04-05 21:00:00,0.88578,0.939,0.86469,0.90116,13435331.612575676
+2021-04-05 20:00:00,0.83285,0.90845,0.83275,0.88648,11535894.966344858
+2021-04-05 19:00:00,0.82267,0.83769,0.81525,0.83232,5427154.30460429
+2021-04-05 18:00:00,0.8187,0.85292,0.81052,0.82267,7207357.421958383
+2021-04-05 17:00:00,0.83628,0.844,0.79577,0.81763,7269272.854104332
+2021-04-05 16:00:00,0.7682,0.87595,0.74877,0.83578,29178061.87798292
+2021-04-05 15:00:00,0.7287,0.7682,0.7163,0.76724,9427983.938414777
+2021-04-05 14:00:00,0.69651,0.73736,0.69503,0.72822,5692441.100550999
+2021-04-05 13:00:00,0.70245,0.70245,0.68837,0.69638,1773205.606733047
+2021-04-05 12:00:00,0.70696,0.71865,0.69222,0.7016,1919021.387331209
+2021-04-05 11:00:00,0.71259,0.71547,0.69848,0.70628,2284166.086570956
+2021-04-05 10:00:00,0.70824,0.71899,0.698,0.71346,1778229.3680118115
+2021-04-05 09:00:00,0.69531,0.7175,0.6895,0.70747,2679647.783948021
+2021-04-05 08:00:00,0.69114,0.69714,0.678,0.69546,1756046.2641817462
+2021-04-05 07:00:00,0.66905,0.69366,0.65759,0.69082,2662200.2901162044
+2021-04-05 06:00:00,0.68453,0.69782,0.665,0.66969,3271898.596129566
+2021-04-05 05:00:00,0.70831,0.715,0.68301,0.68352,5949569.819601532
+2021-04-05 04:00:00,0.68124,0.7272,0.67731,0.70818,6143218.883802998
+2021-04-05 03:00:00,0.68881,0.69451,0.67195,0.6809,2699187.8807691773
+2021-04-05 02:00:00,0.661,0.7028,0.64823,0.68983,8861808.900269553
+2021-04-05 01:00:00,0.6213,0.66167,0.61952,0.66021,3070082.828057152
+2021-04-05 00:00:00,0.63466,0.638,0.6213,0.6218,1521086.915084629
+2021-04-04 23:00:00,0.62628,0.63567,0.62074,0.63466,1629861.41625898
+2021-04-04 22:00:00,0.61685,0.6272,0.61053,0.62602,1033329.338928683
+2021-04-04 21:00:00,0.60972,0.61736,0.60765,0.61689,326917.0045333058
+2021-04-04 20:00:00,0.61099,0.61643,0.6056,0.6091,287433.7755321454
+2021-04-04 19:00:00,0.60941,0.61135,0.60379,0.61056,428500.36927531374
+2021-04-04 18:00:00,0.61471,0.61471,0.60822,0.60941,784539.9412285433
+2021-04-04 17:00:00,0.59959,0.617,0.59959,0.61409,731947.5469371962
+2021-04-04 16:00:00,0.6005,0.6005,0.5966,0.59979,379768.7766525042
+2021-04-04 15:00:00,0.6035,0.60619,0.598,0.59994,388175.1880671893
+2021-04-04 14:00:00,0.59505,0.6065,0.59505,0.6035,731408.0719849785
+2021-04-04 13:00:00,0.59311,0.59799,0.59202,0.59491,620080.7476802365
+2021-04-04 12:00:00,0.5867,0.5955,0.5835,0.59313,378022.0907312681
+2021-04-04 11:00:00,0.59476,0.59541,0.584,0.58615,476904.25102969975
+2021-04-04 10:00:00,0.5963,0.59657,0.59055,0.59428,175121.28456001985
+2021-04-04 09:00:00,0.59386,0.59831,0.59331,0.59588,378087.9241468161
+2021-04-04 08:00:00,0.59275,0.596,0.58984,0.59332,272967.5557900034
+2021-04-04 07:00:00,0.58866,0.5935,0.58633,0.59275,123316.40743725498
+2021-04-04 06:00:00,0.58605,0.589,0.58202,0.5889,207178.93883300063
+2021-04-04 05:00:00,0.58953,0.593,0.584,0.58705,279742.22534254333
+2021-04-04 04:00:00,0.59125,0.59297,0.5876,0.58917,103566.72770103675
+2021-04-04 03:00:00,0.59294,0.59668,0.58543,0.59125,569275.9618507705
+2021-04-04 02:00:00,0.5872,0.593,0.58551,0.5925,267103.8556373303
+2021-04-04 01:00:00,0.57818,0.59022,0.57407,0.5872,376774.4236405326
+2021-04-04 00:00:00,0.57821,0.58426,0.5657,0.57835,1791776.3865543187
+2021-04-03 23:00:00,0.586,0.58964,0.577,0.57858,554248.7896699696
+2021-04-03 22:00:00,0.58482,0.5885,0.57358,0.58662,1186863.346454227
+2021-04-03 21:00:00,0.59397,0.59995,0.57344,0.58494,2517393.2076787814
+2021-04-03 20:00:00,0.60414,0.60414,0.59023,0.5943,359525.2808767183
+2021-04-03 19:00:00,0.60391,0.60626,0.59941,0.60436,348769.63816545263
+2021-04-03 18:00:00,0.59703,0.60436,0.58466,0.60327,1080980.040141394
+2021-04-03 17:00:00,0.60767,0.608,0.5879,0.59702,2940147.484103508
+2021-04-03 16:00:00,0.6159,0.62473,0.60122,0.60707,1642718.1360930032
+2021-04-03 15:00:00,0.62625,0.6294,0.6147,0.61657,1310980.7680425043
+2021-04-03 14:00:00,0.62623,0.6386,0.6259,0.62622,1086345.8889427998
+2021-04-03 13:00:00,0.63066,0.63066,0.62333,0.62623,367099.4921197256
+2021-04-03 12:00:00,0.6222,0.634,0.6189,0.63015,1307619.582821491
+2021-04-03 11:00:00,0.625,0.6309,0.62,0.62209,478785.9339434396
+2021-04-03 10:00:00,0.62083,0.62761,0.6183,0.62649,337653.99335051625
+2021-04-03 09:00:00,0.61742,0.6228,0.60586,0.62005,912936.1266185984
+2021-04-03 08:00:00,0.63011,0.6324,0.6094,0.6172,3582578.7247801824
+2021-04-03 07:00:00,0.6364,0.6369,0.62877,0.62962,608679.608003461
+2021-04-03 06:00:00,0.63706,0.64171,0.6316,0.63651,946003.3284963118
+2021-04-03 05:00:00,0.62651,0.64,0.624,0.63721,800094.5175419023
+2021-04-03 04:00:00,0.6231,0.6312,0.62181,0.62662,529122.4505801402
+2021-04-03 03:00:00,0.62392,0.62609,0.6174,0.62269,795798.870237354
+2021-04-03 02:00:00,0.63283,0.63552,0.61637,0.62295,898844.1833468843
+2021-04-03 01:00:00,0.61595,0.63711,0.61086,0.63218,3037165.3494029674
+2021-04-03 00:00:00,0.6071,0.62,0.6062,0.616,1316848.2234452222
+2021-04-02 23:00:00,0.597,0.6095,0.5955,0.6071,1303678.7627306243
+2021-04-02 22:00:00,0.59789,0.5997,0.5928,0.59697,441283.78952301753
+2021-04-02 21:00:00,0.60345,0.60345,0.59445,0.59777,572149.5050845672
+2021-04-02 20:00:00,0.59231,0.608,0.5894,0.60418,2756341.0229880176
+2021-04-02 19:00:00,0.59289,0.59298,0.583,0.59258,419407.90684359113
+2021-04-02 18:00:00,0.58981,0.59302,0.58797,0.59267,284909.0997061979
+2021-04-02 17:00:00,0.59471,0.59631,0.58278,0.58994,556004.6626802986
+2021-04-02 16:00:00,0.5825,0.6095,0.582,0.59434,3463964.7532259915
+2021-04-02 15:00:00,0.5807,0.5861,0.5804,0.58248,315634.95300462656
+2021-04-02 14:00:00,0.5775,0.585,0.57713,0.5807,446701.5126227728
+2021-04-02 13:00:00,0.57862,0.57983,0.575,0.5775,385081.42375188257
+2021-04-02 12:00:00,0.58135,0.58413,0.57744,0.57836,602712.7466894775
+2021-04-02 11:00:00,0.5876,0.588,0.58124,0.58135,351551.5318493408
+2021-04-02 10:00:00,0.58653,0.5876,0.58165,0.5876,531116.2256472526
+2021-04-02 09:00:00,0.58064,0.5867,0.57595,0.58628,1462635.46974505
+2021-04-02 08:00:00,0.57968,0.58458,0.57675,0.58064,559086.6591983914
+2021-04-02 07:00:00,0.57632,0.59017,0.5747,0.57924,1224213.921394216
+2021-04-02 06:00:00,0.57087,0.57763,0.56552,0.576,620797.1080873421
+2021-04-02 05:00:00,0.5702,0.5723,0.569,0.57035,94444.08091584184
+2021-04-02 04:00:00,0.57273,0.57344,0.5669,0.56978,194594.59913793413
+2021-04-02 03:00:00,0.5712,0.5738,0.56833,0.5728,198853.77934232267
+2021-04-02 02:00:00,0.5717,0.5779,0.568,0.57059,407944.79915654537
+2021-04-02 01:00:00,0.57684,0.582,0.56783,0.57115,655825.3156556478
+2021-04-02 00:00:00,0.57105,0.57979,0.568,0.57548,491564.0581711275
+2021-04-01 23:00:00,0.56963,0.57379,0.566,0.57093,200880.31922827725
+2021-04-01 22:00:00,0.56359,0.57055,0.5624,0.56849,518356.57463082223
+2021-04-01 21:00:00,0.56477,0.5657,0.5616,0.56415,329685.25643913605
+2021-04-01 20:00:00,0.5656,0.57139,0.56361,0.5643,335413.32472430426
+2021-04-01 19:00:00,0.56042,0.56713,0.56042,0.56618,277535.3687124433
+2021-04-01 18:00:00,0.55966,0.563,0.5524,0.56041,491504.433099029
+2021-04-01 17:00:00,0.56524,0.56686,0.5564,0.55949,328457.38200651354
+2021-04-01 16:00:00,0.56378,0.57144,0.56228,0.56524,285806.065889615
+2021-04-01 15:00:00,0.57007,0.57243,0.56248,0.5626,891238.2539029992
+2021-04-01 14:00:00,0.55836,0.57245,0.5485,0.57008,2921347.284783752
+2021-04-01 13:00:00,0.55704,0.56329,0.55571,0.55845,335984.3124068404
+2021-04-01 12:00:00,0.55503,0.56013,0.55295,0.55704,750320.5033778218
+2021-04-01 11:00:00,0.56286,0.56286,0.5515,0.5561,760421.5378205602
+2021-04-01 10:00:00,0.56497,0.56657,0.55851,0.5632,261218.04462002023
+2021-04-01 09:00:00,0.56574,0.56805,0.56414,0.5655,293643.7511113359
+2021-04-01 08:00:00,0.56962,0.5744,0.56309,0.56531,365576.7049393082
+2021-04-01 07:00:00,0.5663,0.57049,0.563,0.57032,327246.26657165855
+2021-04-01 06:00:00,0.56769,0.5715,0.5645,0.56677,179831.70138180823
+2021-04-01 05:00:00,0.57161,0.57502,0.56544,0.56706,955290.144249598
+2021-04-01 04:00:00,0.57355,0.57878,0.57058,0.57225,1996601.457650042
+2021-04-01 03:00:00,0.57678,0.57693,0.57181,0.57411,1499944.0082525336
+2021-04-01 02:00:00,0.57893,0.58478,0.57545,0.57707,347552.07465001615
+2021-04-01 01:00:00,0.57153,0.59549,0.56978,0.57931,3197738.9681085106
+2021-04-01 00:00:00,0.57031,0.57392,0.5645,0.57113,407291.10539898585
+2021-03-31 23:00:00,0.56706,0.5767,0.56688,0.57017,657360.3230810984
+2021-03-31 22:00:00,0.56088,0.57,0.5575,0.56788,475676.9136397349
+2021-03-31 21:00:00,0.56493,0.56517,0.55696,0.5603,341105.1042789526
+2021-03-31 20:00:00,0.55062,0.56596,0.546,0.56536,660869.6778186972
+2021-03-31 19:00:00,0.55257,0.55539,0.5483,0.55026,358218.4088608474
+2021-03-31 18:00:00,0.55323,0.5557,0.55125,0.55274,557795.9648659892
+2021-03-31 17:00:00,0.5465,0.56,0.5455,0.55307,450144.2138897448
+2021-03-31 16:00:00,0.54942,0.55064,0.54458,0.54666,279546.27574935975
+2021-03-31 15:00:00,0.548,0.55431,0.547,0.54882,705885.503903081
+2021-03-31 14:00:00,0.55416,0.55528,0.54357,0.54794,1226217.6818544292
+2021-03-31 13:00:00,0.55044,0.55546,0.54944,0.5543,450897.7476008549
+2021-03-31 12:00:00,0.54796,0.55067,0.54554,0.55055,452946.1197217772
+2021-03-31 11:00:00,0.54483,0.5495,0.54483,0.54818,273547.85321773746
+2021-03-31 10:00:00,0.54607,0.54899,0.5366,0.54505,838972.244938744
+2021-03-31 09:00:00,0.54756,0.54975,0.54522,0.54653,694123.8277835464
+2021-03-31 08:00:00,0.55134,0.55156,0.533,0.5481,3293883.3493749145
+2021-03-31 07:00:00,0.56285,0.566,0.543,0.54977,1513556.6851475055
+2021-03-31 06:00:00,0.55641,0.56337,0.55437,0.56234,538745.8714136517
+2021-03-31 05:00:00,0.55329,0.55716,0.5512,0.55601,589596.4859910185
+2021-03-31 04:00:00,0.552,0.5548,0.548,0.55357,413984.3111766519
+2021-03-31 03:00:00,0.56189,0.56189,0.5262,0.55246,7250407.93329024
+2021-03-31 02:00:00,0.56606,0.56622,0.56175,0.5619,252185.1438143978
+2021-03-31 01:00:00,0.57,0.5725,0.56601,0.56606,175823.678232715
+2021-03-31 00:00:00,0.56327,0.572,0.56198,0.57,198290.8233799476
+2021-03-30 23:00:00,0.56479,0.56496,0.56154,0.56294,184743.58960081876
+2021-03-30 22:00:00,0.56636,0.56637,0.56301,0.56612,91914.35312070022
+2021-03-30 21:00:00,0.56263,0.5675,0.56187,0.5663,139494.28876613034
+2021-03-30 20:00:00,0.56709,0.56716,0.56096,0.56267,497461.9110919799
+2021-03-30 19:00:00,0.56563,0.5675,0.56293,0.56684,174295.75614490014
+2021-03-30 18:00:00,0.56523,0.5685,0.56431,0.56547,127288.04911200258
+2021-03-30 17:00:00,0.56509,0.567,0.56368,0.56542,180814.7110760168
+2021-03-30 16:00:00,0.5628,0.56788,0.562,0.56483,842973.8257249456
+2021-03-30 15:00:00,0.56401,0.56791,0.56127,0.56278,822830.9821077609
+2021-03-30 14:00:00,0.5736,0.5742,0.5615,0.56415,2004832.525665667
+2021-03-30 13:00:00,0.57688,0.57898,0.57219,0.5736,475386.3087334974
+2021-03-30 12:00:00,0.57993,0.58084,0.57613,0.57673,359710.1300196584
+2021-03-30 11:00:00,0.57739,0.58085,0.57609,0.58021,353106.01153912063
+2021-03-30 10:00:00,0.57786,0.58333,0.5765,0.57753,580228.0175074259
+2021-03-30 09:00:00,0.57085,0.57823,0.57085,0.57741,342885.3329575955
+2021-03-30 08:00:00,0.57961,0.58223,0.57,0.57126,658964.5451961753
+2021-03-30 07:00:00,0.57774,0.58188,0.57551,0.5795,593042.3445122159
+2021-03-30 06:00:00,0.57497,0.57936,0.57304,0.57757,346652.7332678891
+2021-03-30 05:00:00,0.5781,0.58321,0.5735,0.57488,613772.3986083554
+2021-03-30 04:00:00,0.5603,0.5875,0.5603,0.57856,2283331.140614086
+2021-03-30 03:00:00,0.56177,0.5645,0.55954,0.56075,140628.9034493416
+2021-03-30 02:00:00,0.56208,0.56389,0.55968,0.56306,154236.78838158606
+2021-03-30 01:00:00,0.56414,0.56442,0.5595,0.56186,362178.95656570233
+2021-03-30 00:00:00,0.56592,0.5705,0.5615,0.56468,717781.2029419951
+2021-03-29 23:00:00,0.56569,0.56843,0.562,0.56621,307903.9446335608
+2021-03-29 22:00:00,0.56178,0.56663,0.56017,0.56593,124152.05176400788
+2021-03-29 21:00:00,0.56124,0.5625,0.55948,0.5616,121323.8582944802
+2021-03-29 20:00:00,0.56346,0.56677,0.55853,0.56083,801160.5461121383
+2021-03-29 19:00:00,0.56321,0.56404,0.5605,0.56347,243949.69175050335
+2021-03-29 18:00:00,0.56601,0.56709,0.561,0.5629,496071.39400235127
+2021-03-29 17:00:00,0.56301,0.57095,0.56185,0.56601,1040576.3454976132
+2021-03-29 16:00:00,0.557,0.5635,0.55466,0.5635,736993.4743199949
+2021-03-29 15:00:00,0.55845,0.5596,0.552,0.55645,894670.8216438264
+2021-03-29 14:00:00,0.55934,0.56093,0.557,0.55814,409201.7844957536
+2021-03-29 13:00:00,0.56192,0.56286,0.559,0.55916,294674.90466656606
+2021-03-29 12:00:00,0.56216,0.567,0.56162,0.56193,381138.6178883296
+2021-03-29 11:00:00,0.56641,0.56655,0.56028,0.56194,265645.89530799893
+2021-03-29 10:00:00,0.5658,0.5679,0.5625,0.56633,1580627.7295027997
+2021-03-29 09:00:00,0.56321,0.57149,0.56321,0.56573,1090502.058132999
+2021-03-29 08:00:00,0.55643,0.56428,0.55555,0.56299,377731.56048885983
+2021-03-29 07:00:00,0.55617,0.5605,0.55514,0.55605,340127.63249509473
+2021-03-29 06:00:00,0.54976,0.55633,0.5497,0.55594,229849.17532674957
+2021-03-29 05:00:00,0.55592,0.5574,0.54951,0.54951,325515.92026505905
+2021-03-29 04:00:00,0.56039,0.5614,0.555,0.55592,219819.32837798208
+2021-03-29 03:00:00,0.55737,0.56199,0.556,0.5598,338986.8720154733
+2021-03-29 02:00:00,0.55551,0.565,0.55329,0.55737,854339.9770014134
+2021-03-29 01:00:00,0.54906,0.55596,0.546,0.55596,215688.72070989743
+2021-03-29 00:00:00,0.5455,0.5556,0.54307,0.54863,376752.1213595723
+2021-03-28 23:00:00,0.54744,0.54859,0.54551,0.54593,69109.34631826745
+2021-03-28 22:00:00,0.54469,0.5475,0.54374,0.54744,62361.19280656457
+2021-03-28 21:00:00,0.54148,0.545,0.54124,0.54486,83815.32481723464
+2021-03-28 20:00:00,0.54326,0.5445,0.54025,0.54119,141290.0188620616
+2021-03-28 19:00:00,0.54369,0.54598,0.54169,0.54355,112210.55666326564
+2021-03-28 18:00:00,0.54876,0.5489,0.54219,0.54354,254155.7970722996
+2021-03-28 17:00:00,0.55098,0.55098,0.5472,0.5487,85930.28754511342
+2021-03-28 16:00:00,0.55112,0.55348,0.54758,0.55124,124578.6874039141
+2021-03-28 15:00:00,0.54702,0.553,0.545,0.55106,232663.08496281467
+2021-03-28 14:00:00,0.54858,0.54888,0.545,0.54702,77548.11870168039
+2021-03-28 13:00:00,0.55002,0.5545,0.5475,0.54907,213040.1316211492
+2021-03-28 12:00:00,0.54833,0.552,0.53914,0.55,709609.5822847076
+2021-03-28 11:00:00,0.55151,0.55151,0.5475,0.54903,67325.71282422205
+2021-03-28 10:00:00,0.55249,0.55412,0.54573,0.55154,313606.79578742955
+2021-03-28 09:00:00,0.55701,0.5585,0.55181,0.55247,192849.52716574285
+2021-03-28 08:00:00,0.55802,0.56141,0.554,0.55697,468832.8772733282
+2021-03-28 07:00:00,0.55326,0.55888,0.55314,0.55802,265802.0607667013
+2021-03-28 06:00:00,0.5572,0.55771,0.55151,0.55331,102192.8863390224
+2021-03-28 05:00:00,0.55489,0.56,0.55401,0.55728,255062.00027981028
+2021-03-28 04:00:00,0.552,0.555,0.55014,0.55468,98828.12484058789
+2021-03-28 03:00:00,0.55151,0.55338,0.54877,0.55124,174483.1199188379
+2021-03-28 02:00:00,0.55228,0.55393,0.5495,0.55126,175380.3639771825
+2021-03-28 01:00:00,0.55236,0.55371,0.54901,0.55243,157252.00880369017
+2021-03-28 00:00:00,0.54803,0.5555,0.54351,0.55244,488265.84159468254
+2021-03-27 23:00:00,0.55658,0.55708,0.54684,0.54754,400755.0697098413
+2021-03-27 22:00:00,0.55994,0.56204,0.5545,0.55663,270744.22490434337
+2021-03-27 21:00:00,0.55569,0.56148,0.55342,0.55982,191014.4496656211
+2021-03-27 20:00:00,0.55287,0.55634,0.5505,0.55523,268139.7004540495
+2021-03-27 19:00:00,0.55543,0.55703,0.5514,0.55257,174792.57534594592
+2021-03-27 18:00:00,0.55797,0.558,0.55223,0.55525,278377.12719261704
+2021-03-27 17:00:00,0.55429,0.55835,0.55271,0.558,537789.4661449622
+2021-03-27 16:00:00,0.54768,0.55753,0.54627,0.55432,647768.0838793238
+2021-03-27 15:00:00,0.54553,0.5505,0.54459,0.54741,429940.9450122441
+2021-03-27 14:00:00,0.54644,0.547,0.54205,0.5457,119595.65050102312
+2021-03-27 13:00:00,0.53959,0.54783,0.538,0.54604,1363386.8646923
+2021-03-27 12:00:00,0.54639,0.54745,0.53398,0.53968,1988493.8286887333
+2021-03-27 11:00:00,0.54885,0.551,0.54358,0.54589,513100.9208113977
+2021-03-27 10:00:00,0.55328,0.556,0.54767,0.54854,251638.67314531928
+2021-03-27 09:00:00,0.55083,0.55388,0.54915,0.55363,180480.8374319801
+2021-03-27 08:00:00,0.552,0.555,0.544,0.55123,692687.438550565
+2021-03-27 07:00:00,0.5613,0.5613,0.54739,0.552,1134389.8203793175
+2021-03-27 06:00:00,0.56414,0.56525,0.5611,0.56157,205049.4362064672
+2021-03-27 05:00:00,0.56227,0.56448,0.56,0.56398,148134.75575300498
+2021-03-27 04:00:00,0.55898,0.5665,0.55716,0.56299,326073.21931660955
+2021-03-27 03:00:00,0.55915,0.5625,0.55647,0.55871,435727.8280635899
+2021-03-27 02:00:00,0.55713,0.56049,0.55491,0.55841,602027.4268915369
+2021-03-27 01:00:00,0.56219,0.566,0.55708,0.55727,553621.9811154293
+2021-03-27 00:00:00,0.56366,0.5745,0.56209,0.56227,1010519.58147534
+2021-03-26 23:00:00,0.55579,0.568,0.55461,0.56339,817732.7507922907
+2021-03-26 22:00:00,0.55581,0.559,0.55072,0.55541,255827.12923617932
+2021-03-26 21:00:00,0.55882,0.56,0.552,0.55579,245988.11702886136
+2021-03-26 20:00:00,0.55487,0.563,0.55272,0.55841,773657.9368725537
+2021-03-26 19:00:00,0.54779,0.55599,0.54779,0.55495,357884.3941457228
+2021-03-26 18:00:00,0.55599,0.55653,0.54592,0.54799,416829.01317710575
+2021-03-26 17:00:00,0.55811,0.559,0.55086,0.55583,528027.0641247393
+2021-03-26 16:00:00,0.55003,0.568,0.54615,0.55797,1513345.0534757003
+2021-03-26 15:00:00,0.54455,0.552,0.54228,0.55,946069.6675492811
+2021-03-26 14:00:00,0.5553,0.55796,0.54277,0.54472,862686.2456230593
+2021-03-26 13:00:00,0.55625,0.55914,0.55133,0.55443,779170.0107024622
+2021-03-26 12:00:00,0.56607,0.56708,0.55276,0.55567,2244002.1458018115
+2021-03-26 11:00:00,0.54606,0.57708,0.54452,0.56619,3686005.362523548
+2021-03-26 10:00:00,0.53291,0.55086,0.5304,0.54587,2354507.096928059
+2021-03-26 09:00:00,0.53172,0.53598,0.53,0.53274,361435.95537858346
+2021-03-26 08:00:00,0.53889,0.54118,0.5295,0.53134,576263.850445627
+2021-03-26 07:00:00,0.5327,0.5395,0.52986,0.53822,679394.4949899431
+2021-03-26 06:00:00,0.53097,0.5345,0.52811,0.53242,255406.3654430919
+2021-03-26 05:00:00,0.53385,0.53583,0.53,0.5306,258407.6945478876
+2021-03-26 04:00:00,0.53538,0.53588,0.5285,0.5337,164501.25750348432
+2021-03-26 03:00:00,0.5272,0.5369,0.52697,0.53473,152737.3200077438
+2021-03-26 02:00:00,0.53342,0.53427,0.52359,0.52683,367013.591105143
+2021-03-26 01:00:00,0.53195,0.53625,0.52651,0.5336,827492.1967401884
+2021-03-26 00:00:00,0.51129,0.53408,0.51094,0.53138,1292418.6282688554
+2021-03-25 23:00:00,0.50988,0.5165,0.50899,0.51159,578047.1642005825
+2021-03-25 22:00:00,0.51924,0.5247,0.50695,0.51068,1087169.2074052598
+2021-03-25 21:00:00,0.5144,0.52182,0.5144,0.51923,271069.446486486
+2021-03-25 20:00:00,0.52067,0.52329,0.51056,0.51383,782017.7696266879
+2021-03-25 19:00:00,0.508,0.521,0.5012,0.52098,1119496.0342594928
+2021-03-25 18:00:00,0.5016,0.50926,0.49757,0.50722,745056.4085327806
+2021-03-25 17:00:00,0.49215,0.502,0.49007,0.5016,626484.403330712
+2021-03-25 16:00:00,0.48929,0.496,0.48267,0.49211,865995.4285962355
+2021-03-25 15:00:00,0.4938,0.49399,0.4852,0.48919,425606.23357158114
+2021-03-25 14:00:00,0.49427,0.50017,0.49083,0.49346,563739.9270285956
+2021-03-25 13:00:00,0.49011,0.4985,0.48301,0.4944,1609274.6699583137
+2021-03-25 12:00:00,0.49768,0.49977,0.47469,0.48967,3070728.2674823534
+2021-03-25 11:00:00,0.51035,0.51083,0.49612,0.49758,557758.7003738974
+2021-03-25 10:00:00,0.50464,0.51067,0.50028,0.50996,349896.64632794686
+2021-03-25 09:00:00,0.50468,0.51379,0.50139,0.50386,1245020.2657680125
+2021-03-25 08:00:00,0.48779,0.50466,0.486,0.50466,324540.5092634519
+2021-03-25 07:00:00,0.4957,0.4975,0.48652,0.48725,460550.24496143433
+2021-03-25 06:00:00,0.49528,0.5022,0.495,0.49567,485572.83104522986
+2021-03-25 05:00:00,0.48795,0.49747,0.4865,0.49489,486958.44324063184
+2021-03-25 04:00:00,0.48396,0.49034,0.47922,0.48855,840424.8366330499
+2021-03-25 03:00:00,0.47449,0.4852,0.47112,0.48323,399733.33803190273
+2021-03-25 02:00:00,0.46773,0.47925,0.4562,0.47472,2032813.952806432
+2021-03-25 01:00:00,0.48578,0.488,0.46746,0.4684,1301843.9390055374
+2021-03-25 00:00:00,0.48059,0.4924,0.47407,0.4871,1678479.831889642
+2021-03-24 23:00:00,0.47862,0.48941,0.475,0.48001,2345948.052415064
+2021-03-24 22:00:00,0.52062,0.52122,0.45033,0.47862,10493913.291272769
+2021-03-24 21:00:00,0.522,0.52658,0.519,0.52062,690898.0404991573
+2021-03-24 20:00:00,0.5189,0.52609,0.50801,0.52258,2486312.542379789
+2021-03-24 19:00:00,0.53845,0.54136,0.50819,0.51953,6824355.935086734
+2021-03-24 18:00:00,0.5448,0.54724,0.5384,0.5384,1036521.9477064288
+2021-03-24 17:00:00,0.54563,0.54891,0.543,0.5454,352376.69582958496
+2021-03-24 16:00:00,0.5504,0.55093,0.54346,0.54616,465640.5540568144
+2021-03-24 15:00:00,0.55331,0.55545,0.54738,0.55029,297900.1056504556
+2021-03-24 14:00:00,0.55501,0.55682,0.55109,0.55212,311521.6482242562
+2021-03-24 13:00:00,0.55593,0.563,0.554,0.5557,438846.31532297865
+2021-03-24 12:00:00,0.55002,0.55795,0.55002,0.55601,369232.7168872733
+2021-03-24 11:00:00,0.55279,0.55369,0.54613,0.55001,1621254.5393817818
+2021-03-24 10:00:00,0.55397,0.55452,0.551,0.55235,398726.75804126414
+2021-03-24 09:00:00,0.559,0.559,0.55292,0.55393,201013.7134182244
+2021-03-24 08:00:00,0.54717,0.56004,0.547,0.55783,801177.5483241053
+2021-03-24 07:00:00,0.54745,0.554,0.54633,0.54724,320661.0751812268
+2021-03-24 06:00:00,0.54653,0.54999,0.54044,0.54716,221617.81704853495
+2021-03-24 05:00:00,0.54441,0.54858,0.54057,0.54748,165758.06069280527
+2021-03-24 04:00:00,0.54404,0.55279,0.54306,0.54422,262070.32528266584
+2021-03-24 03:00:00,0.544,0.54696,0.54119,0.5442,95859.62298822508
+2021-03-24 02:00:00,0.54343,0.54543,0.53966,0.54379,282206.1718028123
+2021-03-24 01:00:00,0.53724,0.54548,0.537,0.54394,873051.1128578894
+2021-03-24 00:00:00,0.54927,0.55226,0.53609,0.53756,696032.8458729323
+2021-03-23 23:00:00,0.54848,0.56114,0.54842,0.54918,420991.7419737301
+2021-03-23 22:00:00,0.5502,0.55727,0.547,0.54834,998970.2342279378
+2021-03-23 21:00:00,0.54365,0.55095,0.53816,0.55048,703911.5127163131
+2021-03-23 20:00:00,0.54909,0.55499,0.54076,0.54385,1231631.5247581596
+2021-03-23 19:00:00,0.55428,0.55799,0.54803,0.54956,936433.018844394
+2021-03-23 18:00:00,0.56039,0.56299,0.55164,0.55452,721569.5639237497
+2021-03-23 17:00:00,0.56365,0.56591,0.55595,0.5607,606871.1712365961
+2021-03-23 16:00:00,0.5675,0.57171,0.55539,0.56416,1097799.3879682734
+2021-03-23 15:00:00,0.56902,0.57196,0.56436,0.56835,169853.2013654396
+2021-03-23 14:00:00,0.57173,0.57354,0.55912,0.56919,1980187.4392114475
+2021-03-23 13:00:00,0.57476,0.58179,0.56553,0.57159,1693345.8511593477
+2021-03-23 12:00:00,0.565,0.58022,0.56452,0.57457,775453.3981265136
+2021-03-23 11:00:00,0.57288,0.579,0.55845,0.56498,1481301.3651314585
+2021-03-23 10:00:00,0.5814,0.5829,0.56964,0.57299,760732.3115309923
+2021-03-23 09:00:00,0.5752,0.58466,0.57425,0.58099,842961.9094059884
+2021-03-23 08:00:00,0.56884,0.58197,0.56229,0.57515,916981.233012332
+2021-03-23 07:00:00,0.55414,0.57156,0.55349,0.56989,718004.010559856
+2021-03-23 06:00:00,0.56449,0.56559,0.5458,0.5542,2094960.5976726476
+2021-03-23 05:00:00,0.5741,0.57413,0.55735,0.56275,1379968.471058976
+2021-03-23 04:00:00,0.57942,0.57942,0.56201,0.574,954866.7321744714
+2021-03-23 03:00:00,0.57508,0.584,0.57123,0.57926,1089620.1493559647
+2021-03-23 02:00:00,0.59206,0.59741,0.57144,0.57587,2084567.805229449
+2021-03-23 01:00:00,0.56857,0.5934,0.56409,0.5921,2390993.8819236434
+2021-03-23 00:00:00,0.54406,0.57294,0.542,0.56831,3074128.2708168486
+2021-03-22 23:00:00,0.55703,0.55891,0.543,0.54408,723590.9822194994
+2021-03-22 22:00:00,0.56153,0.56153,0.54413,0.55694,1518786.8989651778
+2021-03-22 21:00:00,0.54094,0.566,0.53559,0.56081,3700545.3501915047
+2021-03-22 20:00:00,0.56368,0.57163,0.5402,0.5402,4782582.952760206
+2021-03-22 19:00:00,0.58935,0.59088,0.55845,0.56379,5744698.719230201
+2021-03-22 18:00:00,0.58821,0.602,0.58462,0.58875,3763774.077521557
+2021-03-22 17:00:00,0.59044,0.59435,0.58154,0.58833,2690248.634262807
+2021-03-22 16:00:00,0.57312,0.59809,0.5642,0.58999,5565353.254705506
+2021-03-22 15:00:00,0.57976,0.58388,0.56905,0.573,1346504.102092448
+2021-03-22 14:00:00,0.56452,0.58189,0.56193,0.57937,1723314.0673356582
+2021-03-22 13:00:00,0.577,0.57766,0.556,0.56497,4773886.263550587
+2021-03-22 12:00:00,0.55538,0.59,0.55538,0.5779,5921994.866216955
+2021-03-22 11:00:00,0.56254,0.56689,0.54801,0.55535,2471930.267910402
+2021-03-22 10:00:00,0.54257,0.56299,0.53548,0.56228,4799654.142647713
+2021-03-22 09:00:00,0.51735,0.54344,0.51507,0.54337,2260396.077441513
+2021-03-22 08:00:00,0.51925,0.52917,0.517,0.51734,805775.3540349833
+2021-03-22 07:00:00,0.51554,0.52197,0.51356,0.51951,182836.51417283085
+2021-03-22 06:00:00,0.514,0.51862,0.514,0.51562,294493.9949144339
+2021-03-22 05:00:00,0.51086,0.51481,0.50971,0.51336,398262.14719048765
+2021-03-22 04:00:00,0.51477,0.51681,0.50877,0.51133,187929.15949134564
+2021-03-22 03:00:00,0.5143,0.51751,0.51222,0.51464,133158.76029788092
+2021-03-22 02:00:00,0.5103,0.51506,0.50505,0.51371,307769.0496100221
+2021-03-22 01:00:00,0.50397,0.51273,0.50297,0.51018,247282.07953756285
+2021-03-22 00:00:00,0.51652,0.5198,0.50102,0.504,1190986.9532961524
+2021-03-21 23:00:00,0.51961,0.525,0.51441,0.51686,672565.1169729052
+2021-03-21 22:00:00,0.51235,0.52233,0.51027,0.51968,769146.0105050812
+2021-03-21 21:00:00,0.51128,0.51371,0.50853,0.5125,224803.81623157725
+2021-03-21 20:00:00,0.51212,0.515,0.50811,0.51115,631938.4369372204
+2021-03-21 19:00:00,0.50445,0.51894,0.50445,0.51216,1283247.5992785264
+2021-03-21 18:00:00,0.50116,0.50513,0.5005,0.50454,365457.66576064896
+2021-03-21 17:00:00,0.50026,0.50325,0.49631,0.5011,232892.17468504884
+2021-03-21 16:00:00,0.5015,0.50735,0.49657,0.50037,466999.8345399097
+2021-03-21 15:00:00,0.50295,0.50761,0.50046,0.50147,272625.8710085917
+2021-03-21 14:00:00,0.50253,0.50748,0.5022,0.50283,501968.67453981546
+2021-03-21 13:00:00,0.49888,0.50862,0.49884,0.50209,853211.373878785
+2021-03-21 12:00:00,0.50627,0.50627,0.49511,0.49854,699959.2515591221
+2021-03-21 11:00:00,0.50308,0.50643,0.49451,0.50561,1520096.8826196494
+2021-03-21 10:00:00,0.50607,0.51062,0.50038,0.50308,691902.6529520005
+2021-03-21 09:00:00,0.51997,0.52018,0.4997,0.50612,2241002.6651595603
+2021-03-21 08:00:00,0.51422,0.52099,0.51318,0.5202,623986.1414188507
+2021-03-21 07:00:00,0.51661,0.52344,0.513,0.51421,856814.4523255466
+2021-03-21 06:00:00,0.52707,0.5274,0.51401,0.51708,646202.4885299477
+2021-03-21 05:00:00,0.52196,0.53126,0.5212,0.5277,982386.3173865484
+2021-03-21 04:00:00,0.51549,0.5244,0.51296,0.52184,1144081.4584712894
+2021-03-21 03:00:00,0.51275,0.51864,0.50883,0.51598,1004544.3882117332
+2021-03-21 02:00:00,0.527,0.527,0.50444,0.51247,2724355.075535538
+2021-03-21 01:00:00,0.52738,0.532,0.52144,0.527,1050669.7311399188
+2021-03-21 00:00:00,0.52573,0.54671,0.51725,0.52781,2489716.256067561
+2021-03-20 23:00:00,0.53519,0.53522,0.5205,0.52562,2230442.9722822355
+2021-03-20 22:00:00,0.52649,0.54956,0.523,0.53524,3260687.609814087
+2021-03-20 21:00:00,0.52164,0.527,0.51699,0.52623,529497.6111978382
+2021-03-20 20:00:00,0.52831,0.53015,0.51244,0.52239,2134255.4216764267
+2021-03-20 19:00:00,0.51815,0.53048,0.51548,0.52846,1411529.7671923486
+2021-03-20 18:00:00,0.52008,0.52447,0.51452,0.51806,897325.5030085936
+2021-03-20 17:00:00,0.52189,0.524,0.51201,0.51958,2379523.27623259
+2021-03-20 16:00:00,0.49352,0.53294,0.49307,0.52153,7894450.535472795
+2021-03-20 15:00:00,0.48746,0.49427,0.48598,0.49345,507222.227764225
+2021-03-20 14:00:00,0.49199,0.49354,0.48492,0.48715,1237157.9706200387
+2021-03-20 13:00:00,0.49518,0.4975,0.48974,0.49199,700796.3376584862
+2021-03-20 12:00:00,0.49252,0.49924,0.49098,0.4949,504262.4442220808
+2021-03-20 11:00:00,0.48782,0.50134,0.48741,0.49252,1871278.3682217423
+2021-03-20 10:00:00,0.48211,0.48987,0.48092,0.48742,902850.581827206
+2021-03-20 09:00:00,0.47908,0.48251,0.47899,0.48218,656119.3077668312
+2021-03-20 08:00:00,0.48231,0.48618,0.47871,0.47911,608889.4057363375
+2021-03-20 07:00:00,0.47755,0.48817,0.47519,0.48254,962698.113457068
+2021-03-20 06:00:00,0.47369,0.47843,0.47304,0.47726,250165.2057775423
+2021-03-20 05:00:00,0.47426,0.47513,0.47127,0.4735,184679.41745000368
+2021-03-20 04:00:00,0.47402,0.47781,0.4734,0.47452,408328.4073540536
+2021-03-20 03:00:00,0.47174,0.48029,0.47045,0.47407,1402157.9916032574
+2021-03-20 02:00:00,0.46914,0.4728,0.46833,0.47206,101682.60588562056
+2021-03-20 01:00:00,0.47037,0.47178,0.46793,0.46914,286847.2543191252
+2021-03-20 00:00:00,0.46655,0.47045,0.46481,0.47044,607038.6714512024
+2021-03-19 23:00:00,0.47011,0.47011,0.46538,0.46645,318050.69088581
+2021-03-19 22:00:00,0.47,0.47083,0.46857,0.47017,124359.13829060095
+2021-03-19 21:00:00,0.46863,0.471,0.46817,0.47016,216280.66700299564
+2021-03-19 20:00:00,0.47042,0.47129,0.46784,0.46859,272293.9114350567
+2021-03-19 19:00:00,0.47041,0.47188,0.46941,0.47009,235772.46338672264
+2021-03-19 18:00:00,0.46957,0.47181,0.468,0.47022,261139.9325897719
+2021-03-19 17:00:00,0.47122,0.47186,0.46629,0.46892,476245.1826534226
+2021-03-19 16:00:00,0.47038,0.47299,0.46917,0.4712,439778.882607604
+2021-03-19 15:00:00,0.47144,0.47267,0.46999,0.47047,335744.2160594033
+2021-03-19 14:00:00,0.46942,0.47168,0.46783,0.47117,459747.3148679654
+2021-03-19 13:00:00,0.47146,0.47238,0.46852,0.46962,302023.8681499423
+2021-03-19 12:00:00,0.47153,0.475,0.47102,0.47131,343892.861330515
+2021-03-19 11:00:00,0.47148,0.47154,0.47005,0.47153,84759.10586046593
+2021-03-19 10:00:00,0.46989,0.47158,0.46862,0.47143,77861.39144250803
+2021-03-19 09:00:00,0.46927,0.472,0.46927,0.4697,118325.33587389562
+2021-03-19 08:00:00,0.46964,0.47147,0.46703,0.46907,446950.71565626434
+2021-03-19 07:00:00,0.47224,0.4732,0.46906,0.46946,298275.6852108698
+2021-03-19 06:00:00,0.4721,0.47233,0.47067,0.47205,285181.1667463656
+2021-03-19 05:00:00,0.46912,0.4728,0.46912,0.47181,430944.9893090328
+2021-03-19 04:00:00,0.46888,0.47265,0.46865,0.46924,194052.84802883773
+2021-03-19 03:00:00,0.46799,0.471,0.4671,0.46853,308049.6456303758
+2021-03-19 02:00:00,0.46816,0.46931,0.46643,0.46817,114032.25549665932
+2021-03-19 01:00:00,0.46595,0.46949,0.4641,0.46816,136457.13402716693
+2021-03-19 00:00:00,0.46887,0.46887,0.45867,0.46595,1304014.603245126
+2021-03-18 23:00:00,0.46984,0.47218,0.46778,0.46886,325767.7709924466
+2021-03-18 22:00:00,0.47179,0.47261,0.46955,0.46963,572052.1113749788
+2021-03-18 21:00:00,0.46919,0.4733,0.46802,0.47141,171452.61518436912
+2021-03-18 20:00:00,0.47207,0.47211,0.46628,0.46922,700992.7212630761
+2021-03-18 19:00:00,0.47725,0.47779,0.47014,0.47202,473032.1653049492
+2021-03-18 18:00:00,0.48062,0.48102,0.477,0.4775,320916.0472542847
+2021-03-18 17:00:00,0.47897,0.48361,0.47888,0.48057,266100.7177758738
+2021-03-18 16:00:00,0.47849,0.48343,0.4754,0.479,468339.5931349918
+2021-03-18 15:00:00,0.47457,0.47871,0.47399,0.47822,190293.1306817571
+2021-03-18 14:00:00,0.47602,0.47738,0.473,0.475,250547.51716515972
+2021-03-18 13:00:00,0.47936,0.48006,0.47561,0.47616,304729.3258592462
+2021-03-18 12:00:00,0.47098,0.49068,0.47069,0.47933,1931842.9350200663
+2021-03-18 11:00:00,0.47493,0.47528,0.46922,0.47098,248380.9605432124
+2021-03-18 10:00:00,0.47,0.475,0.4694,0.47498,309421.43055093987
+2021-03-18 09:00:00,0.46843,0.47116,0.46819,0.46998,91741.8263911444
+2021-03-18 08:00:00,0.4721,0.47233,0.46804,0.46859,203896.70184101383
+2021-03-18 07:00:00,0.47597,0.47774,0.47055,0.47228,265045.2430729015
+2021-03-18 06:00:00,0.47778,0.48052,0.47439,0.47593,239440.6890615594
+2021-03-18 05:00:00,0.47542,0.47951,0.47401,0.47758,370643.6676250511
+2021-03-18 04:00:00,0.47361,0.477,0.47049,0.47542,313198.72031733004
+2021-03-18 03:00:00,0.47185,0.47954,0.47046,0.47301,740676.204289057
+2021-03-18 02:00:00,0.47007,0.47545,0.46995,0.47187,201790.93738482668
+2021-03-18 01:00:00,0.46663,0.47253,0.4663,0.46984,311722.5285603129
+2021-03-18 00:00:00,0.46953,0.47365,0.46568,0.4663,275102.4041248281
+2021-03-17 23:00:00,0.4701,0.47088,0.46746,0.46951,316343.20082457643
+2021-03-17 22:00:00,0.46947,0.47226,0.46546,0.47033,323755.0454127593
+2021-03-17 21:00:00,0.46629,0.4699,0.46441,0.46944,325967.5493594903
+2021-03-17 20:00:00,0.46795,0.46894,0.46552,0.46628,501054.6973871578
+2021-03-17 19:00:00,0.47423,0.47423,0.46629,0.46809,564980.9481190791
+2021-03-17 18:00:00,0.46855,0.47633,0.46708,0.47445,557201.0294063895
+2021-03-17 17:00:00,0.47016,0.47181,0.4662,0.46844,330520.45220390015
+2021-03-17 16:00:00,0.4648,0.4734,0.46253,0.46985,544667.8258974828
+2021-03-17 15:00:00,0.46301,0.46505,0.462,0.46486,134562.121131665
+2021-03-17 14:00:00,0.46507,0.46787,0.462,0.4632,196733.41501114296
+2021-03-17 13:00:00,0.46248,0.466,0.46024,0.46503,577472.8000772736
+2021-03-17 12:00:00,0.45632,0.46746,0.454,0.46176,871801.5188374985
+2021-03-17 11:00:00,0.45925,0.4603,0.455,0.45654,415910.9821253134
+2021-03-17 10:00:00,0.45926,0.46173,0.45874,0.45933,236753.7347435387
+2021-03-17 09:00:00,0.46103,0.464,0.454,0.45934,662467.7926151775
+2021-03-17 08:00:00,0.46523,0.46687,0.46,0.46086,1531283.442073538
+2021-03-17 07:00:00,0.46819,0.47372,0.464,0.46476,530841.5651013796
+2021-03-17 06:00:00,0.46893,0.47091,0.46605,0.46802,340079.8453762285
+2021-03-17 05:00:00,0.47298,0.47298,0.46627,0.46903,255568.5962045909
+2021-03-17 04:00:00,0.47158,0.47441,0.46919,0.47275,369065.12571255065
+2021-03-17 03:00:00,0.472,0.48196,0.471,0.47241,751156.6235916167
+2021-03-17 02:00:00,0.47021,0.475,0.467,0.472,414593.930386222
+2021-03-17 01:00:00,0.47479,0.4752,0.46421,0.47021,1156918.9359115202
+2021-03-17 00:00:00,0.4608,0.476,0.45688,0.4753,1275706.6757910005
+2021-03-16 23:00:00,0.45999,0.46387,0.45802,0.46059,507526.623755614
+2021-03-16 22:00:00,0.45574,0.46399,0.45406,0.45992,511648.49784984335
+2021-03-16 21:00:00,0.45946,0.45953,0.45417,0.45571,302108.88842087163
+2021-03-16 20:00:00,0.4549,0.461,0.45376,0.45986,303377.15939450363
+2021-03-16 19:00:00,0.45452,0.45698,0.45161,0.455,603134.5094605967
+2021-03-16 18:00:00,0.45453,0.45914,0.45347,0.45408,789562.985562531
+2021-03-16 17:00:00,0.46937,0.47126,0.45034,0.45455,5397463.135545188
+2021-03-16 16:00:00,0.47423,0.48136,0.46787,0.46955,1161516.2912025466
+2021-03-16 15:00:00,0.47183,0.47527,0.46666,0.47397,777024.7398358634
+2021-03-16 14:00:00,0.47594,0.47749,0.46901,0.47183,717580.2525566834
+2021-03-16 13:00:00,0.47138,0.48594,0.47118,0.47595,2616876.37705554
+2021-03-16 12:00:00,0.47384,0.475,0.4662,0.47191,930801.3128514392
+2021-03-16 11:00:00,0.47257,0.47741,0.46526,0.47378,407475.8672801115
+2021-03-16 10:00:00,0.4729,0.47625,0.46368,0.47259,1732392.2670493743
+2021-03-16 09:00:00,0.47836,0.485,0.46888,0.47307,1331125.6518115168
+2021-03-16 08:00:00,0.47943,0.485,0.47115,0.47861,2869304.327283943
+2021-03-16 07:00:00,0.49514,0.50041,0.47774,0.47909,3254714.3520985227
+2021-03-16 06:00:00,0.46443,0.52099,0.463,0.49531,11158602.65411187
+2021-03-16 05:00:00,0.45429,0.466,0.45011,0.46416,1116548.0446699886
+2021-03-16 04:00:00,0.45661,0.4575,0.4502,0.45379,623335.1564472006
+2021-03-16 03:00:00,0.4363,0.4646,0.4339,0.45663,3126368.760779121
+2021-03-16 02:00:00,0.43317,0.43682,0.43238,0.43648,43024.27172497963
+2021-03-16 01:00:00,0.43216,0.43391,0.4281,0.43336,392586.02442122425
+2021-03-16 00:00:00,0.43612,0.43999,0.42944,0.43233,725244.0708422851
+2021-03-15 23:00:00,0.43804,0.44164,0.43529,0.43608,183919.8538097952
+2021-03-15 22:00:00,0.44009,0.4418,0.43539,0.43831,279821.3027611467
+2021-03-15 21:00:00,0.44028,0.44135,0.43871,0.44034,66670.54331309759
+2021-03-15 20:00:00,0.44196,0.44383,0.43877,0.44042,54059.62294147944
+2021-03-15 19:00:00,0.44074,0.44306,0.44052,0.44183,204827.11302942852
+2021-03-15 18:00:00,0.44189,0.44218,0.4388,0.44016,184706.461500832
+2021-03-15 17:00:00,0.43745,0.44206,0.43467,0.44199,273884.2557626057
+2021-03-15 16:00:00,0.4368,0.43942,0.43463,0.4371,312466.348201859
+2021-03-15 15:00:00,0.43756,0.44112,0.43621,0.43697,225701.4755352857
+2021-03-15 14:00:00,0.43993,0.44242,0.43738,0.43757,713179.2946300535
+2021-03-15 13:00:00,0.44352,0.44432,0.43836,0.44044,674806.2924884293
+2021-03-15 12:00:00,0.43234,0.44391,0.43201,0.44369,1366981.4229915056
+2021-03-15 11:00:00,0.43262,0.43557,0.43048,0.43274,170500.8534237435
+2021-03-15 10:00:00,0.43222,0.43418,0.42902,0.43246,198592.8528609708
+2021-03-15 09:00:00,0.43085,0.43389,0.4225,0.43237,1143089.7240052512
+2021-03-15 08:00:00,0.43387,0.43674,0.4297,0.43107,687901.6145139537
+2021-03-15 07:00:00,0.4378,0.4396,0.42576,0.4342,1939816.1462567984
+2021-03-15 06:00:00,0.44016,0.44389,0.43638,0.43838,392979.7377732875
+2021-03-15 05:00:00,0.44217,0.44378,0.44,0.44016,206722.8523114772
+2021-03-15 04:00:00,0.44249,0.4478,0.4411,0.44188,247040.87924965285
+2021-03-15 03:00:00,0.44408,0.44537,0.44195,0.4423,101764.60735400302
+2021-03-15 02:00:00,0.44297,0.44483,0.44275,0.4438,100233.42519310232
+2021-03-15 01:00:00,0.44034,0.44355,0.43849,0.44232,577824.3996120852
+2021-03-15 00:00:00,0.43839,0.44392,0.43346,0.44047,1103013.4253168013
+2021-03-14 23:00:00,0.446,0.44948,0.43804,0.43858,778713.9461713347
+2021-03-14 22:00:00,0.44531,0.447,0.44265,0.44573,124907.87466768207
+2021-03-14 21:00:00,0.44834,0.44859,0.44446,0.44546,136799.35922495404
+2021-03-14 20:00:00,0.44733,0.44829,0.4452,0.4481,99156.60986901118
+2021-03-14 19:00:00,0.44797,0.44913,0.44612,0.44789,96070.8121002703
+2021-03-14 18:00:00,0.44363,0.44873,0.44356,0.448,149491.91297565502
+2021-03-14 17:00:00,0.44291,0.446,0.44174,0.44341,223592.94037646597
+2021-03-14 16:00:00,0.44689,0.44771,0.4402,0.44263,414099.67105802655
+2021-03-14 15:00:00,0.44682,0.44864,0.445,0.44681,163953.08818954948
+2021-03-14 14:00:00,0.44543,0.449,0.44543,0.44636,184979.40234882783
+2021-03-14 13:00:00,0.44869,0.4488,0.44429,0.44561,172021.62190032966
+2021-03-14 12:00:00,0.44805,0.44886,0.44599,0.44817,128150.27090328412
+2021-03-14 11:00:00,0.4472,0.44972,0.44286,0.44812,550493.4846673192
+2021-03-14 10:00:00,0.45337,0.45337,0.44512,0.44735,288560.6976022483
+2021-03-14 09:00:00,0.45441,0.4558,0.45284,0.45347,171366.74174894692
+2021-03-14 08:00:00,0.44939,0.4566,0.44852,0.45442,346385.5674861722
+2021-03-14 07:00:00,0.45327,0.454,0.447,0.44903,302813.88326821144
+2021-03-14 06:00:00,0.45394,0.45459,0.44976,0.45336,221012.9745004812
+2021-03-14 05:00:00,0.45587,0.45648,0.45262,0.45418,192565.02976947077
+2021-03-14 04:00:00,0.45938,0.45995,0.45526,0.45608,213655.6525221376
+2021-03-14 03:00:00,0.45604,0.45958,0.45385,0.45915,106450.570403048
+2021-03-14 02:00:00,0.45378,0.457,0.45345,0.45592,196437.97006985088
+2021-03-14 01:00:00,0.45683,0.45683,0.45127,0.45448,265086.629918132
+2021-03-14 00:00:00,0.4587,0.46194,0.45623,0.45681,420833.15910068434
+2021-03-13 23:00:00,0.45895,0.46288,0.45772,0.45781,239947.17866004023
+2021-03-13 22:00:00,0.4581,0.45976,0.45547,0.45895,239431.37762968373
+2021-03-13 21:00:00,0.46449,0.4653,0.45621,0.45868,365924.144442167
+2021-03-13 20:00:00,0.46001,0.4653,0.46,0.46382,835979.0143664641
+2021-03-13 19:00:00,0.46014,0.4629,0.45803,0.46,231827.84685182825
+2021-03-13 18:00:00,0.45877,0.46431,0.45782,0.46032,374852.7568316973
+2021-03-13 17:00:00,0.45522,0.45895,0.45521,0.45877,139102.60759312857
+2021-03-13 16:00:00,0.45785,0.46067,0.45208,0.45522,659354.6792927473
+2021-03-13 15:00:00,0.46049,0.46327,0.45369,0.4574,609718.4487001937
+2021-03-13 14:00:00,0.45274,0.467,0.4523,0.46049,1518784.3731483547
+2021-03-13 13:00:00,0.45291,0.45442,0.45013,0.45226,160444.48271621423
+2021-03-13 12:00:00,0.45297,0.45839,0.45,0.45351,809095.035587742
+2021-03-13 11:00:00,0.45345,0.45939,0.45251,0.45298,1604454.219390998
+2021-03-13 10:00:00,0.44211,0.45429,0.43982,0.45321,1284108.1774469332
+2021-03-13 09:00:00,0.44456,0.44587,0.44026,0.44187,85310.46128397695
+2021-03-13 08:00:00,0.44445,0.44607,0.4426,0.44413,106588.6140675492
+2021-03-13 07:00:00,0.44202,0.44561,0.44151,0.44438,170194.0670723853
+2021-03-13 06:00:00,0.44318,0.44463,0.43992,0.44159,346236.96808438445
+2021-03-13 05:00:00,0.44265,0.446,0.44071,0.44323,250514.2280463922
+2021-03-13 04:00:00,0.43885,0.44287,0.4368,0.44286,299219.98612307274
+2021-03-13 03:00:00,0.43705,0.44041,0.43666,0.4387,167362.35209093624
+2021-03-13 02:00:00,0.43711,0.4386,0.43425,0.43713,173442.9846841207
+2021-03-13 01:00:00,0.43674,0.44239,0.43372,0.43628,396208.1644953018
+2021-03-13 00:00:00,0.44021,0.44021,0.43232,0.43632,241697.47065344916
+2021-03-12 23:00:00,0.43869,0.44103,0.4376,0.43999,101343.96789794684
+2021-03-12 22:00:00,0.43739,0.43921,0.43327,0.43881,593434.5206557582
+2021-03-12 21:00:00,0.44,0.44164,0.43471,0.43747,335968.304815066
+2021-03-12 20:00:00,0.43853,0.4413,0.43597,0.44,343954.4296475628
+2021-03-12 19:00:00,0.44376,0.44447,0.43863,0.43863,205835.89082843644
+2021-03-12 18:00:00,0.44212,0.44617,0.44154,0.4434,91645.85663653968
+2021-03-12 17:00:00,0.44471,0.44657,0.4406,0.44232,211214.11022441628
+2021-03-12 16:00:00,0.44784,0.44851,0.4431,0.44476,356347.5167904237
+2021-03-12 15:00:00,0.43941,0.44898,0.43719,0.44761,889684.6394436856
+2021-03-12 14:00:00,0.43554,0.43941,0.43185,0.43941,759642.8745209287
+2021-03-12 13:00:00,0.44533,0.44533,0.423,0.43594,4897342.952662639
+2021-03-12 12:00:00,0.44723,0.4491,0.44338,0.44567,327276.3764969868
+2021-03-12 11:00:00,0.44968,0.45136,0.44672,0.4476,147455.28704856025
+2021-03-12 10:00:00,0.45315,0.45315,0.44665,0.44947,1076173.3229954604
+2021-03-12 09:00:00,0.45653,0.45846,0.45216,0.45336,379384.2162871392
+2021-03-12 08:00:00,0.45471,0.459,0.45357,0.45717,259294.98453178417
+2021-03-12 07:00:00,0.45638,0.45675,0.453,0.4552,243602.62588612767
+2021-03-12 06:00:00,0.45875,0.46031,0.4562,0.45651,166990.34899898252
+2021-03-12 05:00:00,0.45562,0.46056,0.45562,0.45854,132212.97633092105
+2021-03-12 04:00:00,0.462,0.4629,0.455,0.45613,260567.2015152156
+2021-03-12 03:00:00,0.46327,0.464,0.45883,0.46241,225519.9371634379
+2021-03-12 02:00:00,0.45806,0.46327,0.45535,0.46287,287799.1485113654
+2021-03-12 01:00:00,0.45043,0.465,0.45027,0.45833,692407.0265208269
+2021-03-12 00:00:00,0.45339,0.45485,0.446,0.45112,303727.56197398977
+2021-03-11 23:00:00,0.45353,0.45628,0.452,0.45275,230632.5791645999
+2021-03-11 22:00:00,0.45522,0.45675,0.45122,0.4532,174996.26141841747
+2021-03-11 21:00:00,0.45432,0.45629,0.453,0.45505,415774.9906409645
+2021-03-11 20:00:00,0.45171,0.458,0.45137,0.45426,210385.19019280747
+2021-03-11 19:00:00,0.45325,0.455,0.45036,0.45098,119215.25382191314
+2021-03-11 18:00:00,0.45299,0.4536,0.44838,0.45285,243112.74920990152
+2021-03-11 17:00:00,0.4544,0.45484,0.44828,0.45229,243628.54487225576
+2021-03-11 16:00:00,0.45158,0.45521,0.45034,0.45426,236903.9704430056
+2021-03-11 15:00:00,0.45525,0.45737,0.45,0.45158,358658.5725692508
+2021-03-11 14:00:00,0.45655,0.459,0.45401,0.45543,342779.9071850494
+2021-03-11 13:00:00,0.45447,0.45852,0.45415,0.45652,408901.26325366745
+2021-03-11 12:00:00,0.45163,0.4546,0.45037,0.45428,300333.4673802191
+2021-03-11 11:00:00,0.44938,0.452,0.44659,0.45174,654792.7240414888
+2021-03-11 10:00:00,0.44163,0.44954,0.44087,0.44954,285402.5247213913
+2021-03-11 09:00:00,0.44889,0.44898,0.44151,0.44224,345454.2554707966
+2021-03-11 08:00:00,0.45262,0.45272,0.43842,0.44907,2310107.0081768893
+2021-03-11 07:00:00,0.45698,0.458,0.452,0.45211,170643.1923672376
+2021-03-11 06:00:00,0.45529,0.45895,0.45409,0.45703,83086.32176251287
+2021-03-11 05:00:00,0.45763,0.45766,0.45425,0.45575,121631.48588692004
+2021-03-11 04:00:00,0.4573,0.45966,0.45609,0.45727,158124.13550031316
+2021-03-11 03:00:00,0.45777,0.459,0.45504,0.45726,109987.10840452592
+2021-03-11 02:00:00,0.45509,0.45831,0.45365,0.45787,75784.05220539014
+2021-03-11 01:00:00,0.45716,0.459,0.4507,0.45518,1365664.4554179246
+2021-03-11 00:00:00,0.4625,0.465,0.45654,0.45762,516877.55349339446
+2021-03-10 23:00:00,0.46672,0.46766,0.46171,0.4624,377009.19441267615
+2021-03-10 22:00:00,0.46556,0.46691,0.46348,0.46682,259206.5711946817
+2021-03-10 21:00:00,0.46187,0.466,0.45712,0.46514,443859.3098604628
+2021-03-10 20:00:00,0.46696,0.46835,0.461,0.46167,386644.9936199316
+2021-03-10 19:00:00,0.46719,0.471,0.46632,0.46641,337156.6393935875
+2021-03-10 18:00:00,0.46837,0.46941,0.4665,0.46702,247771.7669622864
+2021-03-10 17:00:00,0.46563,0.46962,0.4652,0.4683,480865.5403779136
+2021-03-10 16:00:00,0.46646,0.4669,0.463,0.46563,640081.7995610645
+2021-03-10 15:00:00,0.47153,0.47192,0.463,0.46629,1275550.0563742055
+2021-03-10 14:00:00,0.47275,0.47299,0.47,0.47117,249283.605683293
+2021-03-10 13:00:00,0.46979,0.473,0.46912,0.47275,202237.11858421244
+2021-03-10 12:00:00,0.46738,0.47156,0.46639,0.46957,460862.5516832389
+2021-03-10 11:00:00,0.46756,0.46833,0.46481,0.46741,297081.1379719957
+2021-03-10 10:00:00,0.47002,0.471,0.46667,0.46747,335817.12667272607
+2021-03-10 09:00:00,0.47101,0.47101,0.467,0.4701,389319.8053349264
+2021-03-10 08:00:00,0.47078,0.47201,0.4681,0.47076,425363.3285311917
+2021-03-10 07:00:00,0.46754,0.47198,0.46705,0.47028,258254.82743891948
+2021-03-10 06:00:00,0.46693,0.46901,0.46441,0.46794,220822.5909763947
+2021-03-10 05:00:00,0.46644,0.46691,0.46265,0.4666,159347.29458946938
+2021-03-10 04:00:00,0.4617,0.46682,0.45818,0.46655,187853.96824237375
+2021-03-10 03:00:00,0.46931,0.47121,0.45742,0.46185,1087612.4211548932
+2021-03-10 02:00:00,0.47675,0.47684,0.455,0.46947,4115986.243114982
+2021-03-10 01:00:00,0.48478,0.48565,0.4741,0.477,1110295.217778839
+2021-03-10 00:00:00,0.48592,0.48994,0.48364,0.48451,966587.2506704674
+2021-03-09 23:00:00,0.4843,0.48652,0.481,0.48532,337035.64658521913
+2021-03-09 22:00:00,0.48265,0.48454,0.4823,0.48417,210540.16447749885
+2021-03-09 21:00:00,0.48096,0.4829,0.47902,0.48267,150330.18508118478
+2021-03-09 20:00:00,0.48146,0.48275,0.48025,0.48098,93518.7749506206
+2021-03-09 19:00:00,0.47878,0.48245,0.47849,0.4818,333956.9851640605
+2021-03-09 18:00:00,0.47735,0.48,0.476,0.47899,135417.16947179122
+2021-03-09 17:00:00,0.47922,0.48017,0.4772,0.47766,82861.02309608487
+2021-03-09 16:00:00,0.48013,0.4825,0.4765,0.47956,260085.7018756576
+2021-03-09 15:00:00,0.479,0.48118,0.4775,0.47989,176732.8998897529
+2021-03-09 14:00:00,0.48053,0.48104,0.47871,0.479,239544.84378778687
+2021-03-09 13:00:00,0.47699,0.482,0.47536,0.48075,308810.364182326
+2021-03-09 12:00:00,0.48162,0.48192,0.4759,0.47713,290426.8586802289
+2021-03-09 11:00:00,0.48356,0.48508,0.48037,0.482,322853.16106982005
+2021-03-09 10:00:00,0.47976,0.4835,0.47843,0.48313,325038.4037351493
+2021-03-09 09:00:00,0.48168,0.483,0.47922,0.47988,207137.03244523323
+2021-03-09 08:00:00,0.47908,0.48268,0.47806,0.48199,417108.7198476665
+2021-03-09 07:00:00,0.48114,0.48199,0.478,0.47904,390478.16259155946
+2021-03-09 06:00:00,0.48287,0.48439,0.479,0.48084,443830.1825561482
+2021-03-09 05:00:00,0.481,0.48556,0.48061,0.48298,232565.12276607196
+2021-03-09 04:00:00,0.48473,0.4848,0.48,0.48098,292326.54110374115
+2021-03-09 03:00:00,0.48049,0.48799,0.47957,0.48433,575125.8048679277
+2021-03-09 02:00:00,0.47849,0.4819,0.47666,0.48141,630509.4106233682
+2021-03-09 01:00:00,0.47275,0.47973,0.47254,0.4784,258655.15678015875
+2021-03-09 00:00:00,0.4747,0.47596,0.472,0.47273,297437.5485880243
+2021-03-08 23:00:00,0.4728,0.477,0.471,0.47429,445210.9828408579
+2021-03-08 22:00:00,0.47269,0.47469,0.47031,0.47276,277398.4407027792
+2021-03-08 21:00:00,0.477,0.47831,0.47,0.47255,928697.6709777355
+2021-03-08 20:00:00,0.48026,0.48026,0.47527,0.47671,662730.8085954702
+2021-03-08 19:00:00,0.47762,0.481,0.477,0.47997,112350.29061749425
+2021-03-08 18:00:00,0.47991,0.48199,0.477,0.47767,372313.52023243584
+2021-03-08 17:00:00,0.47552,0.484,0.47425,0.47965,344006.77868693403
+2021-03-08 16:00:00,0.47328,0.47584,0.472,0.47543,162580.53196714155
+2021-03-08 15:00:00,0.47369,0.4754,0.472,0.47262,204463.0422288745
+2021-03-08 14:00:00,0.47495,0.477,0.47014,0.47363,445293.8734325064
+2021-03-08 13:00:00,0.47029,0.47575,0.47029,0.47506,396502.9227834241
+2021-03-08 12:00:00,0.4732,0.47389,0.46764,0.47017,251540.2225286353
+2021-03-08 11:00:00,0.47329,0.47502,0.46741,0.47283,516675.9647755907
+2021-03-08 10:00:00,0.47937,0.48949,0.46901,0.47346,3567760.587860506
+2021-03-08 09:00:00,0.46158,0.48092,0.4551,0.47909,2166492.743856537
+2021-03-08 08:00:00,0.4619,0.4621,0.45958,0.46124,231111.8897630161
+2021-03-08 07:00:00,0.46504,0.4658,0.4601,0.4618,198150.78949398003
+2021-03-08 06:00:00,0.46813,0.46855,0.4644,0.46501,226814.92653719216
+2021-03-08 05:00:00,0.46493,0.46975,0.46493,0.46811,210743.33932159355
+2021-03-08 04:00:00,0.46595,0.46595,0.4625,0.46509,190740.31337205303
+2021-03-08 03:00:00,0.46642,0.46678,0.46317,0.46531,135791.3516157888
+2021-03-08 02:00:00,0.47068,0.47074,0.46437,0.46642,170594.39984140906
+2021-03-08 01:00:00,0.4701,0.473,0.469,0.47068,106389.19342733324
+2021-03-08 00:00:00,0.46547,0.47145,0.46523,0.47047,558199.6027226323
+2021-03-07 23:00:00,0.4624,0.46673,0.4619,0.46538,306063.57614493684
+2021-03-07 22:00:00,0.4616,0.46489,0.46146,0.462,252430.1018559428
+2021-03-07 21:00:00,0.46152,0.46335,0.45947,0.46209,93435.1902150292
+2021-03-07 20:00:00,0.46195,0.46198,0.45726,0.46088,368491.8141140123
+2021-03-07 19:00:00,0.46216,0.46417,0.46101,0.46204,168990.75619596825
+2021-03-07 18:00:00,0.4665,0.4665,0.46163,0.46192,128102.18023465556
+2021-03-07 17:00:00,0.46562,0.467,0.46499,0.46625,109951.52600095804
+2021-03-07 16:00:00,0.46362,0.46691,0.46351,0.4653,150211.21434655553
+2021-03-07 15:00:00,0.46274,0.46349,0.461,0.46297,67257.98971950653
+2021-03-07 14:00:00,0.46486,0.46715,0.46,0.46257,336137.5923391703
+2021-03-07 13:00:00,0.4641,0.46549,0.463,0.46485,122929.25895485662
+2021-03-07 12:00:00,0.46675,0.46683,0.46274,0.4641,203795.443449308
+2021-03-07 11:00:00,0.46612,0.467,0.46413,0.46671,121705.22042314768
+2021-03-07 10:00:00,0.46599,0.46941,0.46519,0.46645,220658.974568368
+2021-03-07 09:00:00,0.46564,0.46652,0.46237,0.46582,369555.9419286904
+2021-03-07 08:00:00,0.46499,0.46859,0.46451,0.4653,163968.6254509218
+2021-03-07 07:00:00,0.46328,0.46499,0.46113,0.46495,93538.76708988812
+2021-03-07 06:00:00,0.46213,0.464,0.46067,0.46311,66948.04149667852
+2021-03-07 05:00:00,0.46114,0.4627,0.45941,0.46213,74910.88195918061
+2021-03-07 04:00:00,0.46181,0.46338,0.45881,0.46115,126984.9099162968
+2021-03-07 03:00:00,0.46341,0.46475,0.45919,0.46146,315684.63065096305
+2021-03-07 02:00:00,0.4628,0.46697,0.46244,0.46331,187921.1463192945
+2021-03-07 01:00:00,0.46354,0.46499,0.46124,0.46268,148197.80219231886
+2021-03-07 00:00:00,0.4632,0.46535,0.46163,0.46243,150293.37875647392
+2021-03-06 23:00:00,0.4629,0.46481,0.461,0.46251,189371.67267457696
+2021-03-06 22:00:00,0.4604,0.46463,0.45894,0.46272,106922.07694000956
+2021-03-06 21:00:00,0.45888,0.4608,0.45735,0.45911,129546.19349962164
+2021-03-06 20:00:00,0.45713,0.461,0.45673,0.45917,316421.4477784836
+2021-03-06 19:00:00,0.45969,0.45969,0.45662,0.45664,331855.90213059844
+2021-03-06 18:00:00,0.45907,0.46178,0.45738,0.45972,136567.33954552736
+2021-03-06 17:00:00,0.45666,0.46021,0.45561,0.45877,393366.1256781582
+2021-03-06 16:00:00,0.45384,0.4584,0.45075,0.45666,215708.9849646794
+2021-03-06 15:00:00,0.45523,0.45696,0.453,0.4534,495802.56881007
+2021-03-06 14:00:00,0.45332,0.45627,0.4519,0.45576,238696.57841889453
+2021-03-06 13:00:00,0.45705,0.45851,0.44953,0.45282,403880.18305761
+2021-03-06 12:00:00,0.46032,0.46104,0.45477,0.45705,328481.90472986066
+2021-03-06 11:00:00,0.4607,0.46288,0.45974,0.46064,203621.3280097537
+2021-03-06 10:00:00,0.46137,0.46296,0.45953,0.46069,77825.36085191213
+2021-03-06 09:00:00,0.46468,0.46553,0.45902,0.46118,1220830.9910910462
+2021-03-06 08:00:00,0.46739,0.46968,0.4622,0.46447,356421.6029658565
+2021-03-06 07:00:00,0.46689,0.46947,0.46626,0.46749,173158.95213059243
+2021-03-06 06:00:00,0.46327,0.46776,0.46327,0.46614,454437.2977444349
+2021-03-06 05:00:00,0.46182,0.46482,0.45934,0.46366,113664.0583735567
+2021-03-06 04:00:00,0.46675,0.467,0.45811,0.46176,388713.0704111538
+2021-03-06 03:00:00,0.45931,0.47146,0.45773,0.46648,1553140.5090220775
+2021-03-06 02:00:00,0.45797,0.45936,0.45528,0.45903,190527.02333393213
+2021-03-06 01:00:00,0.45664,0.45986,0.45423,0.45774,136235.4900598287
+2021-03-06 00:00:00,0.45506,0.46076,0.454,0.4571,422041.9921791
+2021-03-05 23:00:00,0.46017,0.46129,0.45351,0.45513,424697.6237633346
+2021-03-05 22:00:00,0.46093,0.46607,0.45926,0.46066,305870.8738153579
+2021-03-05 21:00:00,0.463,0.46393,0.45934,0.46059,401458.01103155455
+2021-03-05 20:00:00,0.46079,0.463,0.45802,0.463,769008.6466081013
+2021-03-05 19:00:00,0.45794,0.46207,0.4544,0.46079,341073.2209454234
+2021-03-05 18:00:00,0.45624,0.459,0.45501,0.45785,506013.976795052
+2021-03-05 17:00:00,0.45574,0.45772,0.45132,0.45624,277627.61471413565
+2021-03-05 16:00:00,0.46059,0.46059,0.44897,0.45529,391938.70867154346
+2021-03-05 15:00:00,0.46206,0.46656,0.46014,0.46068,417204.6606345565
+2021-03-05 14:00:00,0.46001,0.465,0.45967,0.46219,187090.32667609572
+2021-03-05 13:00:00,0.45873,0.46499,0.457,0.46012,382790.7144191379
+2021-03-05 12:00:00,0.45929,0.46115,0.4545,0.45862,280577.4096044305
+2021-03-05 11:00:00,0.45529,0.45909,0.455,0.45909,397901.0880624493
+2021-03-05 10:00:00,0.45715,0.4579,0.4525,0.45528,237944.28979449635
+2021-03-05 09:00:00,0.45152,0.4579,0.45059,0.45775,388686.103441285
+2021-03-05 08:00:00,0.45969,0.46236,0.44807,0.4512,768214.6290531588
+2021-03-05 07:00:00,0.45893,0.462,0.45461,0.4598,337647.1046612677
+2021-03-05 06:00:00,0.46317,0.46359,0.45768,0.45879,382537.1104254318
+2021-03-05 05:00:00,0.45647,0.464,0.45548,0.46327,302141.133837743
+2021-03-05 04:00:00,0.46796,0.46796,0.45548,0.45695,755385.243830245
+2021-03-05 03:00:00,0.46236,0.4696,0.45906,0.46803,691642.6595750072
+2021-03-05 02:00:00,0.45378,0.46565,0.44658,0.46261,905635.536398098
+2021-03-05 01:00:00,0.45823,0.46,0.44929,0.45367,1449030.1963448692
+2021-03-05 00:00:00,0.48194,0.48498,0.45418,0.45766,2192755.576867512
+2021-03-04 23:00:00,0.46791,0.48717,0.46448,0.48085,956376.7463279763
+2021-03-04 22:00:00,0.46298,0.47192,0.46298,0.46732,335460.458994998
+2021-03-04 21:00:00,0.47431,0.47431,0.46165,0.4644,947295.553287326
+2021-03-04 20:00:00,0.46381,0.47677,0.4607,0.47512,1370706.7176626744
+2021-03-04 19:00:00,0.45276,0.46985,0.45219,0.46428,1686257.4430741402
+2021-03-04 18:00:00,0.47555,0.48177,0.451,0.45276,4042053.381654185
+2021-03-04 17:00:00,0.47989,0.485,0.472,0.47526,2555742.916178854
+2021-03-04 16:00:00,0.46119,0.49487,0.4608,0.47956,7458490.847775371
+2021-03-04 15:00:00,0.45893,0.463,0.45214,0.46113,408602.54852707166
+2021-03-04 14:00:00,0.458,0.46431,0.45475,0.45897,793006.0563322086
+2021-03-04 13:00:00,0.45445,0.458,0.44717,0.45792,479464.3985900849
+2021-03-04 12:00:00,0.45127,0.45846,0.451,0.45445,960374.1267559092
+2021-03-04 11:00:00,0.44981,0.452,0.4449,0.45105,303230.1976147521
+2021-03-04 10:00:00,0.45033,0.45307,0.446,0.4504,197370.9312176729
+2021-03-04 09:00:00,0.46078,0.46078,0.44415,0.44948,2048511.737939163
+2021-03-04 08:00:00,0.45784,0.47132,0.45784,0.46055,1716381.521662219
+2021-03-04 07:00:00,0.44479,0.4584,0.4444,0.45813,1708618.5660266029
+2021-03-04 06:00:00,0.44544,0.44817,0.44151,0.44486,278223.8995171545
+2021-03-04 05:00:00,0.43826,0.44581,0.43771,0.4452,681463.7905580013
+2021-03-04 04:00:00,0.44305,0.44549,0.43322,0.43821,1703095.4401929588
+2021-03-04 03:00:00,0.4514,0.45332,0.44188,0.4435,357343.1549126303
+2021-03-04 02:00:00,0.45801,0.45961,0.451,0.45175,136772.98902590037
+2021-03-04 01:00:00,0.45186,0.45952,0.45023,0.45803,284012.1502044353
+2021-03-04 00:00:00,0.44914,0.453,0.44511,0.45218,224872.87352577216
+2021-03-03 23:00:00,0.44896,0.45473,0.448,0.44835,183104.98444074712
+2021-03-03 22:00:00,0.45018,0.45412,0.44821,0.44941,243289.4996271336
+2021-03-03 21:00:00,0.44717,0.45108,0.4439,0.45063,361418.9910230456
+2021-03-03 20:00:00,0.44734,0.45165,0.4458,0.44665,171107.96982209344
+2021-03-03 19:00:00,0.45119,0.45195,0.44049,0.44681,464132.7712249357
+2021-03-03 18:00:00,0.45,0.45184,0.44634,0.45119,184356.89407356307
+2021-03-03 17:00:00,0.45163,0.45399,0.44817,0.45,198937.970113491
+2021-03-03 16:00:00,0.44913,0.45219,0.44824,0.45147,258086.9197099211
+2021-03-03 15:00:00,0.44507,0.44984,0.44408,0.44912,257649.3823521865
+2021-03-03 14:00:00,0.4505,0.45074,0.44124,0.44413,776415.5128855543
+2021-03-03 13:00:00,0.46199,0.462,0.44873,0.45051,507217.9051173018
+2021-03-03 12:00:00,0.46,0.46303,0.45364,0.46155,568302.3030629442
+2021-03-03 11:00:00,0.44887,0.46888,0.44887,0.45968,1846133.413271492
+2021-03-03 10:00:00,0.44892,0.4507,0.4469,0.44854,347355.8186616717
+2021-03-03 09:00:00,0.45156,0.4528,0.44711,0.44865,526339.2283356013
+2021-03-03 08:00:00,0.44557,0.45253,0.44557,0.45126,682560.2673757661
+2021-03-03 07:00:00,0.4441,0.44762,0.4431,0.44507,193999.05710849003
+2021-03-03 06:00:00,0.44184,0.4452,0.4413,0.44394,611408.9754775093
+2021-03-03 05:00:00,0.44181,0.44442,0.4402,0.4416,149583.37227505862
+2021-03-03 04:00:00,0.43983,0.44331,0.43834,0.44179,419558.5668071715
+2021-03-03 03:00:00,0.43544,0.43983,0.43523,0.43983,148101.45773316667
+2021-03-03 02:00:00,0.43762,0.43881,0.435,0.43545,182516.55411466997
+2021-03-03 01:00:00,0.43385,0.43762,0.43385,0.43762,133096.89143446853
+2021-03-03 00:00:00,0.43662,0.4368,0.43032,0.43375,232333.18247715404
+2021-03-02 23:00:00,0.43379,0.43787,0.43125,0.43672,259623.2503937872
+2021-03-02 22:00:00,0.4294,0.43454,0.42841,0.43374,149270.75403824123
+2021-03-02 21:00:00,0.42936,0.432,0.427,0.42988,361490.1153427489
+2021-03-02 20:00:00,0.42914,0.43066,0.42508,0.42963,211563.94233234844
+2021-03-02 19:00:00,0.42659,0.43261,0.4233,0.42986,392669.8847003565
+2021-03-02 18:00:00,0.42758,0.43074,0.42616,0.427,294288.9497647631
+2021-03-02 17:00:00,0.4296,0.42981,0.42201,0.42775,867922.7472360516
+2021-03-02 16:00:00,0.44221,0.44363,0.42687,0.42926,995550.6113598509
+2021-03-02 15:00:00,0.44295,0.446,0.4393,0.44169,330820.8829562655
+2021-03-02 14:00:00,0.44531,0.45082,0.44185,0.44305,473037.2728281818
+2021-03-02 13:00:00,0.44312,0.44626,0.44255,0.44556,276404.0498063051
+2021-03-02 12:00:00,0.44213,0.44454,0.43903,0.44286,404235.0053267045
+2021-03-02 11:00:00,0.4396,0.444,0.43865,0.4421,127224.62243726656
+2021-03-02 10:00:00,0.44464,0.44631,0.43811,0.4392,172259.69013663565
+2021-03-02 09:00:00,0.44395,0.44717,0.44318,0.4443,303511.61104520067
+2021-03-02 08:00:00,0.43317,0.44756,0.43315,0.44285,1161675.978271011
+2021-03-02 07:00:00,0.43338,0.43655,0.42989,0.4336,175195.83484028792
+2021-03-02 06:00:00,0.43926,0.4398,0.42844,0.43433,1054639.5328460054
+2021-03-02 05:00:00,0.44296,0.444,0.43924,0.43953,58461.81070552646
+2021-03-02 04:00:00,0.43992,0.44307,0.43766,0.443,408138.5008925023
+2021-03-02 03:00:00,0.44224,0.44263,0.4375,0.44023,150654.18081221564
+2021-03-02 02:00:00,0.44472,0.44653,0.4411,0.44176,257706.30908243905
+2021-03-02 01:00:00,0.44271,0.44471,0.43839,0.44471,447696.4679508896
+2021-03-02 00:00:00,0.44544,0.455,0.44124,0.44284,1518829.530142861
+2021-03-01 23:00:00,0.44491,0.44783,0.4444,0.44546,359698.89849415515
+2021-03-01 22:00:00,0.44268,0.44602,0.4404,0.44483,530719.9511249566
+2021-03-01 21:00:00,0.43647,0.44361,0.43444,0.44258,433027.27040055726
+2021-03-01 20:00:00,0.43374,0.439,0.43301,0.43693,167637.3192869815
+2021-03-01 19:00:00,0.43519,0.43817,0.43201,0.43386,229740.99458777823
+2021-03-01 18:00:00,0.43465,0.43852,0.43201,0.43513,652006.680833733
+2021-03-01 17:00:00,0.44443,0.44508,0.43254,0.43406,979182.878305778
+2021-03-01 16:00:00,0.44126,0.454,0.43857,0.4444,1616358.831632472
+2021-03-01 15:00:00,0.43153,0.44167,0.43106,0.44089,991870.9817982469
+2021-03-01 14:00:00,0.43092,0.4346,0.42819,0.43175,453559.4103141302
+2021-03-01 13:00:00,0.43321,0.4358,0.43032,0.43079,430748.2772056813
+2021-03-01 12:00:00,0.43243,0.43657,0.42985,0.43396,287430.86202652165
+2021-03-01 11:00:00,0.43308,0.43398,0.4301,0.43234,604788.458557511
+2021-03-01 10:00:00,0.42979,0.434,0.42615,0.43162,334510.10939325066
+2021-03-01 09:00:00,0.42875,0.43277,0.42667,0.42977,205721.4128233408
+2021-03-01 08:00:00,0.424,0.43177,0.42377,0.42819,778453.1701844399
+2021-03-01 07:00:00,0.41769,0.42952,0.41757,0.42401,674289.550697618
+2021-03-01 06:00:00,0.41917,0.42149,0.41699,0.41769,271789.8052045238
+2021-03-01 05:00:00,0.42086,0.42196,0.41839,0.41916,929170.207641954
+2021-03-01 04:00:00,0.42189,0.42321,0.41725,0.42045,163109.88565246502
+2021-03-01 03:00:00,0.42428,0.42452,0.42011,0.42122,239982.70318287384
+2021-03-01 02:00:00,0.42442,0.42828,0.42335,0.42387,317561.87550448085
+2021-03-01 01:00:00,0.42239,0.42676,0.41819,0.42442,356953.3422296722
+2021-03-01 00:00:00,0.41651,0.42598,0.4131,0.42232,434866.7307545244
+2021-02-28 23:00:00,0.41657,0.422,0.41402,0.41678,374993.2229551644
+2021-02-28 22:00:00,0.41917,0.42007,0.41333,0.41641,229633.9091269252
+2021-02-28 21:00:00,0.41776,0.4225,0.41355,0.41879,563343.9692728238
+2021-02-28 20:00:00,0.41409,0.41895,0.4098,0.41678,202178.2027317125
+2021-02-28 19:00:00,0.40533,0.41559,0.40529,0.41395,611806.6980149224
+2021-02-28 18:00:00,0.39829,0.4059,0.39817,0.40451,136295.46542116688
+2021-02-28 17:00:00,0.40205,0.4075,0.39842,0.39887,419833.91607250646
+2021-02-28 16:00:00,0.403,0.40572,0.39353,0.40165,1092932.560687417
+2021-02-28 15:00:00,0.41563,0.41568,0.39749,0.40346,1330739.3971634333
+2021-02-28 14:00:00,0.4121,0.416,0.40502,0.41582,547217.2580121508
+2021-02-28 13:00:00,0.4156,0.41891,0.41137,0.41189,330748.2520575508
+2021-02-28 12:00:00,0.41999,0.4216,0.4122,0.4156,462320.1036803576
+2021-02-28 11:00:00,0.42068,0.42398,0.41868,0.41968,163204.68211136668
+2021-02-28 10:00:00,0.41786,0.42357,0.41522,0.42038,161281.706111624
+2021-02-28 09:00:00,0.4193,0.424,0.41725,0.4175,215611.67900353324
+2021-02-28 08:00:00,0.41337,0.42254,0.41337,0.41967,544097.7131604501
+2021-02-28 07:00:00,0.40945,0.41499,0.4064,0.41324,545030.2662663736
+2021-02-28 06:00:00,0.41577,0.41735,0.40383,0.41042,865357.167249681
+2021-02-28 05:00:00,0.41246,0.423,0.4073,0.41672,859948.2198237615
+2021-02-28 04:00:00,0.41834,0.423,0.4105,0.41247,754580.6338675868
+2021-02-28 03:00:00,0.42654,0.42943,0.418,0.41861,716980.3552268025
+2021-02-28 02:00:00,0.43687,0.43704,0.42482,0.42665,628298.0257053302
+2021-02-28 01:00:00,0.43751,0.43885,0.43428,0.43709,315593.23478852405
+2021-02-28 00:00:00,0.4362,0.43947,0.43181,0.43766,351608.5481793366
+2021-02-27 23:00:00,0.43361,0.439,0.42706,0.43647,1063483.6132091885
+2021-02-27 22:00:00,0.44369,0.44431,0.43305,0.43371,353299.1571210249
+2021-02-27 21:00:00,0.44707,0.44846,0.44121,0.44357,360354.1863261763
+2021-02-27 20:00:00,0.44964,0.45125,0.44538,0.4474,343601.28473852936
+2021-02-27 19:00:00,0.44721,0.45155,0.4442,0.44955,214816.68661302963
+2021-02-27 18:00:00,0.44511,0.44783,0.444,0.44734,194980.8514269045
+2021-02-27 17:00:00,0.4415,0.44668,0.4414,0.44465,182857.40488232943
+2021-02-27 16:00:00,0.44118,0.44483,0.439,0.44107,169194.8792025122
+2021-02-27 15:00:00,0.44461,0.449,0.43916,0.44117,357510.38705431763
+2021-02-27 14:00:00,0.44716,0.45235,0.44153,0.445,364732.2855759232
+2021-02-27 13:00:00,0.44617,0.45847,0.44539,0.44721,1512930.3604568336
+2021-02-27 12:00:00,0.437,0.44605,0.43493,0.44605,345347.87974116585
+2021-02-27 11:00:00,0.43505,0.44181,0.43468,0.43823,627032.9641352325
+2021-02-27 10:00:00,0.43415,0.43642,0.43215,0.43465,643368.0043687123
+2021-02-27 09:00:00,0.43504,0.43653,0.42897,0.43432,544507.7867846013
+2021-02-27 08:00:00,0.43857,0.44048,0.43222,0.43548,229018.69986149832
+2021-02-27 07:00:00,0.44205,0.4425,0.4365,0.43853,154042.37174664467
+2021-02-27 06:00:00,0.44236,0.44823,0.44144,0.44263,139066.83343755986
+2021-02-27 05:00:00,0.44198,0.446,0.44,0.44241,220995.0452046618
+2021-02-27 04:00:00,0.43806,0.44296,0.4348,0.44229,256581.5926647826
+2021-02-27 03:00:00,0.43641,0.442,0.436,0.438,308916.1331378672
+2021-02-27 02:00:00,0.44039,0.44399,0.436,0.43665,252161.38081624208
+2021-02-27 01:00:00,0.44432,0.44437,0.43671,0.44017,821510.8588478024
+2021-02-27 00:00:00,0.42806,0.44446,0.42718,0.44437,609417.9685064723
+2021-02-26 23:00:00,0.42259,0.42875,0.42185,0.42841,295652.4483130796
+2021-02-26 22:00:00,0.42378,0.42689,0.41818,0.42241,539913.7690253227
+2021-02-26 21:00:00,0.42689,0.43107,0.421,0.42345,822207.0230415015
+2021-02-26 20:00:00,0.43663,0.43787,0.42631,0.42759,686414.6161191873
+2021-02-26 19:00:00,0.4385,0.44071,0.43311,0.43615,458914.4796566732
+2021-02-26 18:00:00,0.44185,0.446,0.43812,0.43825,439976.27908388886
+2021-02-26 17:00:00,0.44686,0.44895,0.44101,0.442,422493.11597158696
+2021-02-26 16:00:00,0.43925,0.45,0.43762,0.44695,753190.8789469773
+2021-02-26 15:00:00,0.43507,0.44072,0.43157,0.43874,555589.4937910854
+2021-02-26 14:00:00,0.42763,0.43839,0.42711,0.4354,642748.8485827137
+2021-02-26 13:00:00,0.43238,0.43335,0.42615,0.428,293509.839908041
+2021-02-26 12:00:00,0.42861,0.43469,0.42713,0.43198,249858.9396482672
+2021-02-26 11:00:00,0.43208,0.43358,0.42322,0.42837,540037.3808120933
+2021-02-26 10:00:00,0.42861,0.43434,0.42568,0.43235,602014.7309440072
+2021-02-26 09:00:00,0.42462,0.43122,0.42054,0.42914,591143.714604928
+2021-02-26 08:00:00,0.42044,0.43048,0.42044,0.42431,943756.734582485
+2021-02-26 07:00:00,0.43038,0.43448,0.41345,0.4203,1531307.5552392788
+2021-02-26 06:00:00,0.41879,0.43334,0.41879,0.4307,606166.5827725929
+2021-02-26 05:00:00,0.43551,0.43786,0.41804,0.4181,708385.5145668647
+2021-02-26 04:00:00,0.43822,0.44298,0.43351,0.4358,366066.4181508003
+2021-02-26 03:00:00,0.43502,0.43999,0.432,0.4375,650677.1850752513
+2021-02-26 02:00:00,0.42932,0.44127,0.42516,0.43501,693771.103489953
+2021-02-26 01:00:00,0.43231,0.43998,0.42633,0.4293,954167.7584893988
+2021-02-26 00:00:00,0.43615,0.43682,0.41,0.43261,5774051.43303996
+2021-02-25 23:00:00,0.44957,0.45366,0.425,0.43546,2794962.718846039
+2021-02-25 22:00:00,0.45225,0.4575,0.44519,0.44999,941585.7223933388
+2021-02-25 21:00:00,0.46,0.4626,0.45201,0.45334,403467.1485859832
+2021-02-25 20:00:00,0.46086,0.46267,0.45446,0.46023,556261.339834918
+2021-02-25 19:00:00,0.4623,0.465,0.4585,0.46049,254533.2913063703
+2021-02-25 18:00:00,0.46393,0.46687,0.459,0.462,394208.8531045203
+2021-02-25 17:00:00,0.47246,0.47314,0.46134,0.46383,570529.0203143025
+2021-02-25 16:00:00,0.47146,0.47746,0.46818,0.47267,290531.37728869054
+2021-02-25 15:00:00,0.4703,0.47441,0.468,0.47141,156784.15563890993
+2021-02-25 14:00:00,0.47372,0.47578,0.46673,0.47029,241640.2051802052
+2021-02-25 13:00:00,0.477,0.48179,0.47127,0.47356,558717.6912879535
+2021-02-25 12:00:00,0.46993,0.477,0.467,0.47699,446328.39761711104
+2021-02-25 11:00:00,0.46591,0.47087,0.46511,0.46892,244599.1812997894
+2021-02-25 10:00:00,0.4579,0.468,0.45762,0.46562,327757.0647973384
+2021-02-25 09:00:00,0.46456,0.46626,0.454,0.45775,706238.7908440715
+2021-02-25 08:00:00,0.4734,0.47475,0.4624,0.46458,527505.8494223168
+2021-02-25 07:00:00,0.47141,0.478,0.469,0.47341,152419.05254200322
+2021-02-25 06:00:00,0.47491,0.475,0.46939,0.47104,185025.80911605127
+2021-02-25 05:00:00,0.46454,0.475,0.464,0.47359,424351.2886588108
+2021-02-25 04:00:00,0.46936,0.4701,0.46123,0.46364,301229.5495768268
+2021-02-25 03:00:00,0.47297,0.47297,0.46714,0.4701,219729.15107863053
+2021-02-25 02:00:00,0.47347,0.477,0.47179,0.47296,173066.63462217862
+2021-02-25 01:00:00,0.47708,0.48075,0.47304,0.47457,328558.02512025373
+2021-02-25 00:00:00,0.46867,0.48241,0.46577,0.47699,771845.3501566579
+2021-02-24 23:00:00,0.46536,0.47174,0.4634,0.46932,263928.9510549013
+2021-02-24 22:00:00,0.46258,0.46626,0.45126,0.46602,505661.5210597042
+2021-02-24 21:00:00,0.46383,0.46464,0.45268,0.46258,607790.5182290386
+2021-02-24 20:00:00,0.46134,0.46538,0.4575,0.46472,637338.2334924178
+2021-02-24 19:00:00,0.47074,0.47155,0.45866,0.46134,483422.34975145926
+2021-02-24 18:00:00,0.47346,0.4743,0.46783,0.47094,530495.9339884175
+2021-02-24 17:00:00,0.46936,0.47474,0.46885,0.47294,406329.0011481233
+2021-02-24 16:00:00,0.47419,0.48084,0.46831,0.46886,739204.8173863459
+2021-02-24 15:00:00,0.46839,0.475,0.45555,0.47422,1252587.7162149996
+2021-02-24 14:00:00,0.47506,0.47745,0.45911,0.46851,1511509.946311231
+2021-02-24 13:00:00,0.48796,0.48959,0.46958,0.47496,2241207.077768645
+2021-02-24 12:00:00,0.48858,0.49347,0.48787,0.48796,631121.0001152942
+2021-02-24 11:00:00,0.48202,0.49191,0.48202,0.48865,340383.0326954644
+2021-02-24 10:00:00,0.48993,0.49112,0.4801,0.48114,804174.734376024
+2021-02-24 09:00:00,0.49362,0.49973,0.48909,0.48993,1140045.3516245908
+2021-02-24 08:00:00,0.48645,0.495,0.48283,0.49427,801090.3961951418
+2021-02-24 07:00:00,0.48342,0.48761,0.47702,0.48634,504756.2384632665
+2021-02-24 06:00:00,0.48783,0.4927,0.476,0.483,1391766.0487457982
+2021-02-24 05:00:00,0.4899,0.49435,0.48439,0.48715,356072.2770126037
+2021-02-24 04:00:00,0.49726,0.499,0.48559,0.48996,521033.1462102812
+2021-02-24 03:00:00,0.49257,0.49888,0.49051,0.49619,426629.2344770629
+2021-02-24 02:00:00,0.49366,0.4958,0.48512,0.49187,634129.5811500787
+2021-02-24 01:00:00,0.47709,0.49528,0.47395,0.49423,1393785.687544708
+2021-02-24 00:00:00,0.47626,0.48244,0.457,0.47716,1973024.3623740803
+2021-02-23 23:00:00,0.46658,0.47659,0.46539,0.47638,536578.3607138919
+2021-02-23 22:00:00,0.46765,0.46928,0.45864,0.46674,406672.3221044464
+2021-02-23 21:00:00,0.46763,0.47267,0.46468,0.46707,700535.0108162037
+2021-02-23 20:00:00,0.45242,0.46804,0.44885,0.46717,2085477.7931516564
+2021-02-23 19:00:00,0.47269,0.47509,0.44121,0.45198,3594467.6771128327
+2021-02-23 18:00:00,0.47282,0.48631,0.46971,0.4735,1220825.7975467425
+2021-02-23 17:00:00,0.45915,0.48385,0.45695,0.47332,1733335.9355572918
+2021-02-23 16:00:00,0.4671,0.48135,0.45692,0.46007,1394865.3821248678
+2021-02-23 15:00:00,0.4534,0.47499,0.4474,0.46705,2941825.7564245397
+2021-02-23 14:00:00,0.47134,0.4788,0.44235,0.4541,2254745.9332640534
+2021-02-23 13:00:00,0.46616,0.48,0.4595,0.47146,3366785.184291004
+2021-02-23 12:00:00,0.43804,0.47662,0.4322,0.46595,5931614.016633534
+2021-02-23 11:00:00,0.4486,0.45533,0.40754,0.43767,6005687.003788956
+2021-02-23 10:00:00,0.44605,0.46851,0.42747,0.44806,5307801.098372087
+2021-02-23 09:00:00,0.41091,0.45964,0.3616,0.44519,21422547.483344782
+2021-02-23 08:00:00,0.51395,0.51798,0.41091,0.41091,16067046.144286804
+2021-02-23 07:00:00,0.516,0.52499,0.51002,0.51412,1831249.0306646903
+2021-02-23 06:00:00,0.519,0.53251,0.51406,0.51671,2873808.9715286624
+2021-02-23 05:00:00,0.53666,0.5375,0.4966,0.51981,7113903.447878476
+2021-02-23 04:00:00,0.54446,0.54871,0.51938,0.53752,2993350.674680298
+2021-02-23 03:00:00,0.52885,0.552,0.52884,0.54652,2951870.27993685
+2021-02-23 02:00:00,0.54207,0.54844,0.52431,0.52887,3077517.399326137
+2021-02-23 01:00:00,0.55918,0.56707,0.5365,0.54207,3781309.804595728
+2021-02-23 00:00:00,0.56591,0.57072,0.55523,0.55962,1410921.0355235103
+2021-02-22 23:00:00,0.57076,0.572,0.55196,0.56531,3108003.4660363263
+2021-02-22 22:00:00,0.57058,0.57543,0.56061,0.57055,1578162.402334554
+2021-02-22 21:00:00,0.57676,0.5865,0.56045,0.57043,2898622.0474208887
+2021-02-22 20:00:00,0.58475,0.59362,0.56966,0.57676,4169854.4739988
+2021-02-22 19:00:00,0.61772,0.61866,0.584,0.58401,6586632.06591595
+2021-02-22 18:00:00,0.57848,0.635,0.56891,0.61811,13083058.772202823
+2021-02-22 17:00:00,0.57598,0.5913,0.55889,0.57963,4017012.462909782
+2021-02-22 16:00:00,0.5537,0.61292,0.5453,0.57597,10775464.581759602
+2021-02-22 15:00:00,0.55959,0.56377,0.53512,0.55232,3177681.689309931
+2021-02-22 14:00:00,0.56514,0.57461,0.51738,0.55822,16705627.43867597
+2021-02-22 13:00:00,0.57466,0.57878,0.5619,0.5641,3205520.002139101
+2021-02-22 12:00:00,0.58472,0.58918,0.55521,0.57301,15831348.872474112
+2021-02-22 11:00:00,0.55703,0.59955,0.55555,0.58359,6883334.452619257
+2021-02-22 10:00:00,0.55973,0.56506,0.52692,0.55795,8598249.43572809
+2021-02-22 09:00:00,0.57501,0.58886,0.55,0.55936,6187853.016581457
+2021-02-22 08:00:00,0.59427,0.5999,0.57101,0.57435,2480422.448844901
+2021-02-22 07:00:00,0.58863,0.60132,0.57077,0.59358,4630760.974140136
+2021-02-22 06:00:00,0.64851,0.64996,0.58228,0.58738,13981847.772997787
+2021-02-22 05:00:00,0.52496,0.65,0.52347,0.6485,17478463.349660408
+2021-02-22 04:00:00,0.52241,0.5274,0.514,0.52431,1457868.804816756
+2021-02-22 03:00:00,0.5311,0.53427,0.52038,0.52242,342367.21598128823
+2021-02-22 02:00:00,0.53373,0.53756,0.5291,0.53143,603778.061548995
+2021-02-22 01:00:00,0.52848,0.53663,0.52195,0.53373,889465.9380937766
+2021-02-22 00:00:00,0.5443,0.54752,0.52712,0.52754,1317709.464584009
+2021-02-21 23:00:00,0.5399,0.55175,0.53759,0.54437,767673.3500323273
+2021-02-21 22:00:00,0.53332,0.5399,0.53084,0.53949,555154.0599218169
+2021-02-21 21:00:00,0.53908,0.5408,0.525,0.53313,2598140.67841024
+2021-02-21 20:00:00,0.54922,0.54922,0.53552,0.53903,950663.074717267
+2021-02-21 19:00:00,0.547,0.55218,0.54556,0.54881,574212.7970039875
+2021-02-21 18:00:00,0.54604,0.55138,0.5418,0.547,925420.1461139396
+2021-02-21 17:00:00,0.53906,0.54968,0.53596,0.54527,1564082.7265919906
+2021-02-21 16:00:00,0.53974,0.5519,0.53321,0.53906,1998634.4351197768
+2021-02-21 15:00:00,0.53886,0.54036,0.52938,0.5393,1180455.4474258458
+2021-02-21 14:00:00,0.5407,0.54355,0.5315,0.53838,888835.502604215
+2021-02-21 13:00:00,0.53784,0.54299,0.53734,0.53928,637400.5181358673
+2021-02-21 12:00:00,0.54936,0.55289,0.53167,0.53764,2122084.3412543205
+2021-02-21 11:00:00,0.53688,0.55875,0.535,0.54968,3000167.9376172656
+2021-02-21 10:00:00,0.52957,0.53914,0.52819,0.53639,1465161.0778116568
+2021-02-21 09:00:00,0.52404,0.53128,0.5211,0.5296,641258.7494005896
+2021-02-21 08:00:00,0.51628,0.52555,0.51365,0.52372,734663.231962668
+2021-02-21 07:00:00,0.52633,0.5309,0.51436,0.51655,1027804.9290238024
+2021-02-21 06:00:00,0.52311,0.52647,0.51722,0.52428,684371.7695127965
+2021-02-21 05:00:00,0.52286,0.52684,0.5202,0.52311,526747.6389874564
+2021-02-21 04:00:00,0.52475,0.52689,0.51665,0.52292,743942.6841279144
+2021-02-21 03:00:00,0.52226,0.5319,0.52226,0.52474,922593.4383397928
+2021-02-21 02:00:00,0.5239,0.5278,0.51953,0.52252,788625.2761527062
+2021-02-21 01:00:00,0.52089,0.52453,0.51272,0.52342,1186261.6068139146
+2021-02-21 00:00:00,0.51134,0.52236,0.5025,0.51985,1503349.4212753386
+2021-02-20 23:00:00,0.49719,0.51755,0.49652,0.51095,4058452.4748757593
+2021-02-20 22:00:00,0.53191,0.53191,0.46595,0.50022,13228660.448774828
+2021-02-20 21:00:00,0.53933,0.53933,0.52801,0.5323,784924.8210805191
+2021-02-20 20:00:00,0.53555,0.53956,0.526,0.53931,1629326.3873706602
+2021-02-20 19:00:00,0.54021,0.54196,0.52928,0.53555,1268922.9406878743
+2021-02-20 18:00:00,0.5422,0.54292,0.5351,0.54016,989979.177291714
+2021-02-20 17:00:00,0.54199,0.55,0.53847,0.5422,855508.0586907826
+2021-02-20 16:00:00,0.53587,0.54532,0.53491,0.54195,1502113.4089535524
+2021-02-20 15:00:00,0.53349,0.54386,0.52686,0.53576,3024874.477573775
+2021-02-20 14:00:00,0.56147,0.56259,0.5151,0.53273,5492810.628674631
+2021-02-20 13:00:00,0.55977,0.5664,0.55851,0.5615,619142.6982034422
+2021-02-20 12:00:00,0.5592,0.5629,0.5571,0.55977,772920.5730235649
+2021-02-20 11:00:00,0.56445,0.56465,0.555,0.55909,917773.060536574
+2021-02-20 10:00:00,0.5661,0.56866,0.5632,0.56445,369197.2801319474
+2021-02-20 09:00:00,0.56355,0.57016,0.56021,0.56639,780949.9750018738
+2021-02-20 08:00:00,0.56599,0.57351,0.56175,0.56398,883212.6322906058
+2021-02-20 07:00:00,0.57729,0.57729,0.5641,0.56609,937826.9410760608
+2021-02-20 06:00:00,0.56908,0.58365,0.56652,0.57729,2002830.671991936
+2021-02-20 05:00:00,0.56696,0.56985,0.56371,0.56903,329968.36319163884
+2021-02-20 04:00:00,0.56121,0.5742,0.55773,0.56691,974857.0730140648
+2021-02-20 03:00:00,0.56328,0.5669,0.55712,0.56076,706818.5703770034
+2021-02-20 02:00:00,0.56024,0.56961,0.5591,0.56363,887288.8490137712
+2021-02-20 01:00:00,0.55629,0.56688,0.55456,0.56105,1105033.6893664498
+2021-02-20 00:00:00,0.56479,0.56829,0.5541,0.55633,2007511.212104468
+2021-02-19 23:00:00,0.56075,0.575,0.55873,0.56463,2372551.026624285
+2021-02-19 22:00:00,0.55954,0.56887,0.5581,0.56063,1373480.8841188697
+2021-02-19 21:00:00,0.56719,0.56719,0.55858,0.55956,835553.1794387432
+2021-02-19 20:00:00,0.55513,0.572,0.55494,0.56719,1698054.4812902943
+2021-02-19 19:00:00,0.55451,0.56205,0.54547,0.55471,2233698.572966732
+2021-02-19 18:00:00,0.55855,0.55998,0.55203,0.55452,1148475.363116627
+2021-02-19 17:00:00,0.5553,0.56389,0.55411,0.55862,744505.4686659229
+2021-02-19 16:00:00,0.54902,0.56423,0.54902,0.5553,1986823.25341329
+2021-02-19 15:00:00,0.54534,0.55598,0.54507,0.54901,1321217.4880463856
+2021-02-19 14:00:00,0.55845,0.56433,0.5453,0.5453,2364342.4076943733
+2021-02-19 13:00:00,0.56181,0.56847,0.55595,0.55843,2493379.016266455
+2021-02-19 12:00:00,0.54844,0.58231,0.54678,0.56182,7026975.221232657
+2021-02-19 11:00:00,0.53578,0.5489,0.53572,0.5489,1164135.082174892
+2021-02-19 10:00:00,0.54039,0.54125,0.53443,0.53532,345944.276887151
+2021-02-19 09:00:00,0.53602,0.5449,0.536,0.53983,896239.6715208311
+2021-02-19 08:00:00,0.53755,0.54,0.53426,0.53602,622936.3174424267
+2021-02-19 07:00:00,0.53543,0.5409,0.53011,0.53704,960642.2898224716
+2021-02-19 06:00:00,0.52839,0.5375,0.52611,0.53584,912496.7542909092
+2021-02-19 05:00:00,0.52566,0.52964,0.52529,0.52781,226276.3961950768
+2021-02-19 04:00:00,0.5285,0.53487,0.52264,0.52611,530827.0679118143
+2021-02-19 03:00:00,0.52511,0.5319,0.52476,0.52899,311683.0348632509
+2021-02-19 02:00:00,0.52657,0.5283,0.5131,0.52553,2748750.258745357
+2021-02-19 01:00:00,0.53152,0.53448,0.5241,0.52652,762278.1313781734
+2021-02-19 00:00:00,0.53143,0.53846,0.52821,0.53152,864848.3968046233
+2021-02-18 23:00:00,0.5354,0.53597,0.53023,0.53135,615079.7053785317
+2021-02-18 22:00:00,0.54187,0.54312,0.53473,0.53585,541144.0016629257
+2021-02-18 21:00:00,0.54041,0.5438,0.53726,0.54149,577233.0510729658
+2021-02-18 20:00:00,0.53401,0.5412,0.531,0.54048,798493.164849922
+2021-02-18 19:00:00,0.53374,0.5361,0.53184,0.5344,290960.6760565121
+2021-02-18 18:00:00,0.53024,0.54389,0.53024,0.53379,1009488.1877960162
+2021-02-18 17:00:00,0.5336,0.53588,0.5291,0.5302,571879.6551352018
+2021-02-18 16:00:00,0.52991,0.53501,0.5287,0.53421,1238070.7461190703
+2021-02-18 15:00:00,0.5378,0.53834,0.528,0.53023,697855.8805001471
+2021-02-18 14:00:00,0.53746,0.53897,0.53266,0.53765,1012456.9340915992
+2021-02-18 13:00:00,0.53313,0.53914,0.53077,0.5369,1273540.4204713623
+2021-02-18 12:00:00,0.53363,0.53462,0.52,0.5334,2298892.1850317
+2021-02-18 11:00:00,0.53773,0.53894,0.52472,0.53364,3689762.7007910335
+2021-02-18 10:00:00,0.54352,0.5459,0.53391,0.53805,823699.97712629
+2021-02-18 09:00:00,0.5441,0.5475,0.53881,0.54342,903459.3531537696
+2021-02-18 08:00:00,0.54879,0.55267,0.5441,0.5441,458946.6143624006
+2021-02-18 07:00:00,0.55367,0.55367,0.54374,0.54848,703643.730909861
+2021-02-18 06:00:00,0.55017,0.55999,0.55017,0.55375,996889.2991092452
+2021-02-18 05:00:00,0.54774,0.5519,0.54482,0.54989,630730.941614989
+2021-02-18 04:00:00,0.54233,0.54771,0.53854,0.54755,352483.3400745701
+2021-02-18 03:00:00,0.54867,0.54875,0.54192,0.54213,443508.9032790317
+2021-02-18 02:00:00,0.54916,0.55066,0.5437,0.54789,424122.126299299
+2021-02-18 01:00:00,0.54601,0.5499,0.5414,0.54941,670300.0033944839
+2021-02-18 00:00:00,0.53424,0.54848,0.53424,0.54603,1009365.935474246
+2021-02-17 23:00:00,0.54,0.54284,0.5316,0.53424,835954.4956034947
+2021-02-17 22:00:00,0.55118,0.55118,0.53613,0.54043,615491.0115345478
+2021-02-17 21:00:00,0.55003,0.5519,0.5461,0.55108,289538.8630637602
+2021-02-17 20:00:00,0.5449,0.55165,0.5414,0.55005,574071.5315091093
+2021-02-17 19:00:00,0.54333,0.5479,0.53882,0.54492,725509.7985889148
+2021-02-17 18:00:00,0.548,0.55276,0.54175,0.544,686091.0237979869
+2021-02-17 17:00:00,0.55562,0.558,0.54751,0.54851,671985.0134766124
+2021-02-17 16:00:00,0.54139,0.55683,0.53925,0.55529,1997109.1766703837
+2021-02-17 15:00:00,0.54439,0.54719,0.539,0.5409,623439.2670763572
+2021-02-17 14:00:00,0.54014,0.54539,0.53727,0.54431,688763.456622494
+2021-02-17 13:00:00,0.53935,0.54326,0.53031,0.5405,1312098.525825142
+2021-02-17 12:00:00,0.53521,0.54939,0.5346,0.53942,1375303.6481019442
+2021-02-17 11:00:00,0.54688,0.54852,0.53401,0.5352,2213631.835600924
+2021-02-17 10:00:00,0.53662,0.55601,0.53602,0.5465,2850397.7898681653
+2021-02-17 09:00:00,0.52851,0.53889,0.5231,0.53389,1093187.0985643198
+2021-02-17 08:00:00,0.52988,0.53406,0.52442,0.52854,1719088.5535828928
+2021-02-17 07:00:00,0.51471,0.54,0.51407,0.52965,3460307.9673505067
+2021-02-17 06:00:00,0.49884,0.51632,0.49804,0.51368,2791371.4416734725
+2021-02-17 05:00:00,0.50113,0.50846,0.49191,0.4981,1181036.9025726572
+2021-02-17 04:00:00,0.51633,0.51828,0.49641,0.50143,1957613.383556737
+2021-02-17 03:00:00,0.52447,0.52653,0.51165,0.51633,944949.2101586245
+2021-02-17 02:00:00,0.51602,0.53,0.51602,0.52408,1358811.2089382582
+2021-02-17 01:00:00,0.51261,0.52152,0.5111,0.51583,923433.0017646862
+2021-02-17 00:00:00,0.52046,0.531,0.51218,0.5127,1757966.589650174
+2021-02-16 23:00:00,0.51459,0.52563,0.51252,0.52017,2158429.649429324
+2021-02-16 22:00:00,0.503,0.51593,0.50127,0.5145,1192979.6833232737
+2021-02-16 21:00:00,0.51151,0.51151,0.48192,0.503,5772620.936712605
+2021-02-16 20:00:00,0.52121,0.52121,0.50772,0.5109,1541067.7066143414
+2021-02-16 19:00:00,0.52214,0.52808,0.51826,0.52181,1198676.2788567997
+2021-02-16 18:00:00,0.518,0.52393,0.5073,0.52155,1849587.0189836556
+2021-02-16 17:00:00,0.50532,0.526,0.50459,0.51844,2531939.7517187456
+2021-02-16 16:00:00,0.5311,0.5333,0.50374,0.50512,5558971.675797698
+2021-02-16 15:00:00,0.535,0.5454,0.53,0.53088,1071326.8223753937
+2021-02-16 14:00:00,0.53239,0.538,0.5251,0.535,2057970.1604459
+2021-02-16 13:00:00,0.54582,0.54738,0.53077,0.5333,2211258.598335346
+2021-02-16 12:00:00,0.54083,0.55399,0.52685,0.54442,4562141.812843571
+2021-02-16 11:00:00,0.55837,0.55863,0.537,0.5409,2389360.199201737
+2021-02-16 10:00:00,0.56047,0.56399,0.55603,0.55856,678827.3030420422
+2021-02-16 09:00:00,0.56226,0.56248,0.5555,0.5608,892502.6539385105
+2021-02-16 08:00:00,0.56122,0.56451,0.55626,0.56241,613189.9287015811
+2021-02-16 07:00:00,0.56149,0.56399,0.55201,0.56116,927175.658913928
+2021-02-16 06:00:00,0.56884,0.57072,0.55201,0.56169,1281938.5466887006
+2021-02-16 05:00:00,0.57306,0.5759,0.56648,0.56922,647292.344369757
+2021-02-16 04:00:00,0.57536,0.58099,0.56955,0.57323,1139626.8406483114
+2021-02-16 03:00:00,0.56657,0.57989,0.56575,0.57594,1443837.0185661856
+2021-02-16 02:00:00,0.56451,0.5709,0.56136,0.56626,1317159.992312556
+2021-02-16 01:00:00,0.55295,0.56531,0.55155,0.56398,1314831.669556207
+2021-02-16 00:00:00,0.55025,0.55482,0.5347,0.55227,2820517.8085331456
+2021-02-15 23:00:00,0.56465,0.5649,0.54231,0.55027,1787455.7220515297
+2021-02-15 22:00:00,0.55648,0.56508,0.5453,0.56465,1581744.8228751114
+2021-02-15 21:00:00,0.56913,0.57299,0.55221,0.55648,2557291.8107725065
+2021-02-15 20:00:00,0.57836,0.5793,0.56748,0.5691,1075198.870174318
+2021-02-15 19:00:00,0.57504,0.58152,0.57503,0.57836,425300.0615739051
+2021-02-15 18:00:00,0.58071,0.58564,0.57504,0.57504,684152.8924128949
+2021-02-15 17:00:00,0.58036,0.58447,0.57356,0.58074,961388.6867868456
+2021-02-15 16:00:00,0.57496,0.58543,0.573,0.58023,2619198.3925597826
+2021-02-15 15:00:00,0.56385,0.57671,0.563,0.57533,1410481.5001584615
+2021-02-15 14:00:00,0.57745,0.57973,0.56,0.56385,1755220.6261971628
+2021-02-15 13:00:00,0.57626,0.58309,0.57345,0.5774,1329266.1014949663
+2021-02-15 12:00:00,0.57147,0.57791,0.5637,0.57564,913608.236831917
+2021-02-15 11:00:00,0.56725,0.57853,0.56477,0.57072,1555488.3662205953
+2021-02-15 10:00:00,0.55683,0.56875,0.55159,0.56675,1017804.776271785
+2021-02-15 09:00:00,0.56692,0.56692,0.55,0.55711,1068469.030751307
+2021-02-15 08:00:00,0.5617,0.57,0.55635,0.56665,1127115.18855648
+2021-02-15 07:00:00,0.55255,0.57139,0.55094,0.56138,2262838.553067249
+2021-02-15 06:00:00,0.53912,0.55752,0.53826,0.55309,1118213.29517444
+2021-02-15 05:00:00,0.53922,0.54922,0.53267,0.53951,1613343.05261927
+2021-02-15 04:00:00,0.54748,0.54751,0.52205,0.53852,4456890.922165604
+2021-02-15 03:00:00,0.54229,0.556,0.53001,0.54795,4327581.077028029
+2021-02-15 02:00:00,0.56682,0.57449,0.50278,0.54228,16555379.49669002
+2021-02-15 01:00:00,0.59591,0.59801,0.56028,0.56711,7306255.529793048
+2021-02-15 00:00:00,0.59284,0.60425,0.59284,0.59651,737600.9506774031
+2021-02-14 23:00:00,0.60499,0.60599,0.59031,0.59272,907177.0631139728
+2021-02-14 22:00:00,0.60608,0.61379,0.6025,0.60488,952681.9879288475
+2021-02-14 21:00:00,0.59911,0.60986,0.5987,0.60579,1037346.8304868328
+2021-02-14 20:00:00,0.59391,0.6007,0.59062,0.59959,695868.705146737
+2021-02-14 19:00:00,0.58984,0.598,0.58555,0.59383,732470.9904031714
+2021-02-14 18:00:00,0.58464,0.59215,0.58158,0.58984,1002735.7009635742
+2021-02-14 17:00:00,0.59847,0.59908,0.58314,0.5849,1280131.2725236234
+2021-02-14 16:00:00,0.58929,0.60076,0.57976,0.59837,2581820.76835052
+2021-02-14 15:00:00,0.5793,0.59204,0.57031,0.58878,2783841.337412168
+2021-02-14 14:00:00,0.58523,0.59249,0.5601,0.57979,5879755.932658881
+2021-02-14 13:00:00,0.59909,0.60143,0.5662,0.58496,6381591.356747712
+2021-02-14 12:00:00,0.609,0.6096,0.59502,0.59852,1233863.4294508789
+2021-02-14 11:00:00,0.60788,0.61113,0.58797,0.609,3025631.710756841
+2021-02-14 10:00:00,0.6156,0.62057,0.6053,0.60784,1282190.5758647216
+2021-02-14 09:00:00,0.6184,0.62123,0.61398,0.61566,499229.57447230135
+2021-02-14 08:00:00,0.62015,0.6285,0.61714,0.61771,1374345.4809279607
+2021-02-14 07:00:00,0.61465,0.62166,0.61069,0.62053,613054.3160540188
+2021-02-14 06:00:00,0.60757,0.621,0.60424,0.61428,1498386.5795974
+2021-02-14 05:00:00,0.61209,0.61997,0.60578,0.60783,1249414.5071838996
+2021-02-14 04:00:00,0.60353,0.61604,0.6014,0.61215,1274895.9488300649
+2021-02-14 03:00:00,0.61372,0.62162,0.5984,0.60392,3397874.7021740694
+2021-02-14 02:00:00,0.6306,0.63398,0.60948,0.61375,2616485.07533696
+2021-02-14 01:00:00,0.62819,0.63769,0.625,0.63069,1183856.9040359473
+2021-02-14 00:00:00,0.63381,0.64074,0.62201,0.62851,3413503.6526051406
+2021-02-13 23:00:00,0.62927,0.64319,0.62342,0.63324,3736433.034604752
+2021-02-13 22:00:00,0.61555,0.63231,0.61231,0.62928,2329467.676934008
+2021-02-13 21:00:00,0.61636,0.6216,0.60621,0.61561,2336534.804370039
+2021-02-13 20:00:00,0.60966,0.617,0.60155,0.61581,2453388.6762473453
+2021-02-13 19:00:00,0.61615,0.62317,0.60806,0.60917,2188944.69680952
+2021-02-13 18:00:00,0.60769,0.62663,0.60304,0.61577,1637651.9835399329
+2021-02-13 17:00:00,0.61109,0.61276,0.59974,0.60804,1887434.9936011191
+2021-02-13 16:00:00,0.61403,0.62358,0.6022,0.61024,3767674.7063616696
+2021-02-13 15:00:00,0.59656,0.62109,0.59501,0.61382,3336684.3881551805
+2021-02-13 14:00:00,0.60196,0.60196,0.58606,0.59691,1267774.2410991534
+2021-02-13 13:00:00,0.58758,0.605,0.58171,0.60134,2266188.346318271
+2021-02-13 12:00:00,0.57518,0.59697,0.56618,0.5865,5168804.302602892
+2021-02-13 11:00:00,0.57541,0.58449,0.542,0.57669,16371120.317917535
+2021-02-13 10:00:00,0.60614,0.60626,0.57251,0.57542,3376394.14403376
+2021-02-13 09:00:00,0.61574,0.61852,0.6017,0.60614,3587609.118978242
+2021-02-13 08:00:00,0.60108,0.61761,0.58345,0.61554,7248060.172544432
+2021-02-13 07:00:00,0.62157,0.623,0.60011,0.60016,2705570.5664278874
+2021-02-13 06:00:00,0.62554,0.62765,0.61441,0.62144,1692291.238963714
+2021-02-13 05:00:00,0.63503,0.6368,0.60746,0.62555,2988558.4973538434
+2021-02-13 04:00:00,0.62794,0.63864,0.62745,0.63484,1740955.2841769543
+2021-02-13 03:00:00,0.64283,0.64364,0.62381,0.62793,1868771.2138304804
+2021-02-13 02:00:00,0.61967,0.643,0.61836,0.643,3897375.56685985
+2021-02-13 01:00:00,0.61748,0.62151,0.61005,0.61934,1335861.6586548055
+2021-02-13 00:00:00,0.61,0.62425,0.606,0.6175,2968768.3212167886
+2021-02-12 23:00:00,0.59663,0.61964,0.59441,0.609,4123136.57578589
+2021-02-12 22:00:00,0.58668,0.5971,0.58637,0.59663,1566422.446279999
+2021-02-12 21:00:00,0.57914,0.58986,0.57606,0.58718,919041.3003592069
+2021-02-12 20:00:00,0.57418,0.58176,0.57241,0.57872,870716.0835290208
+2021-02-12 19:00:00,0.57881,0.585,0.5716,0.57419,1134416.2511351935
+2021-02-12 18:00:00,0.58427,0.58613,0.57442,0.57899,1811063.434958783
+2021-02-12 17:00:00,0.58325,0.59096,0.5805,0.5843,1710846.45687469
+2021-02-12 16:00:00,0.58699,0.59308,0.57964,0.58276,2665071.9925260865
+2021-02-12 15:00:00,0.56788,0.58697,0.56617,0.58697,3936907.744480176
+2021-02-12 14:00:00,0.58433,0.58814,0.55227,0.56747,7799755.655438343
+2021-02-12 13:00:00,0.58582,0.59481,0.58191,0.58441,1582853.5921157838
+2021-02-12 12:00:00,0.58162,0.58923,0.56814,0.58546,2128372.173338069
+2021-02-12 11:00:00,0.59185,0.59785,0.576,0.58117,2397885.0293407924
+2021-02-12 10:00:00,0.58892,0.59896,0.58115,0.59191,3802983.1498267264
+2021-02-12 09:00:00,0.56702,0.58948,0.56504,0.58883,3095779.6110116
+2021-02-12 08:00:00,0.55567,0.57944,0.55566,0.56734,3194849.749370314
+2021-02-12 07:00:00,0.5572,0.5578,0.55063,0.5559,1055574.7219768194
+2021-02-12 06:00:00,0.55691,0.55975,0.547,0.55726,1305211.0504688667
+2021-02-12 05:00:00,0.55034,0.56164,0.54586,0.55749,1073319.880335163
+2021-02-12 04:00:00,0.55965,0.55965,0.53082,0.54931,2653243.3318768605
+2021-02-12 03:00:00,0.56447,0.56642,0.5489,0.55855,2604582.398335473
+2021-02-12 02:00:00,0.53091,0.57093,0.52698,0.56525,5300681.38209323
+2021-02-12 01:00:00,0.52308,0.53195,0.51925,0.53072,631533.8662955945
+2021-02-12 00:00:00,0.52834,0.53131,0.5215,0.52348,814660.0396504255
+2021-02-11 23:00:00,0.52449,0.52962,0.52151,0.52849,1211720.2156805831
+2021-02-11 22:00:00,0.51634,0.52608,0.51508,0.52448,598690.6859611688
+2021-02-11 21:00:00,0.51851,0.52247,0.5091,0.51633,2464601.529872477
+2021-02-11 20:00:00,0.52905,0.53357,0.51201,0.51855,2006485.0210845263
+2021-02-11 19:00:00,0.5284,0.5335,0.52502,0.5297,543880.5407342775
+2021-02-11 18:00:00,0.52171,0.53,0.52149,0.52884,512765.4881021168
+2021-02-11 17:00:00,0.52484,0.52816,0.51803,0.52175,750540.0186434975
+2021-02-11 16:00:00,0.52808,0.53621,0.5147,0.52485,2032441.7296526337
+2021-02-11 15:00:00,0.53037,0.53037,0.52207,0.5273,829349.3045170405
+2021-02-11 14:00:00,0.5259,0.53458,0.52255,0.53045,1243611.8415007638
+2021-02-11 13:00:00,0.52167,0.53035,0.51941,0.52577,1572462.946366074
+2021-02-11 12:00:00,0.51235,0.5275,0.51188,0.52207,1173053.177852292
+2021-02-11 11:00:00,0.52031,0.52054,0.51037,0.51186,541006.8960843025
+2021-02-11 10:00:00,0.51366,0.52199,0.51238,0.52031,900323.9778626249
+2021-02-11 09:00:00,0.51201,0.51554,0.5044,0.51288,596758.1299683586
+2021-02-11 08:00:00,0.51612,0.51777,0.50203,0.51199,982117.5091133724
+2021-02-11 07:00:00,0.51208,0.51808,0.51101,0.516,770268.5904770638
+2021-02-11 06:00:00,0.51397,0.5187,0.5082,0.51223,432251.15554078383
+2021-02-11 05:00:00,0.51162,0.5183,0.50602,0.51399,605672.0307372635
+2021-02-11 04:00:00,0.52132,0.52218,0.51083,0.51123,804016.4161213858
+2021-02-11 03:00:00,0.51945,0.52488,0.51501,0.52107,1037241.759715244
+2021-02-11 02:00:00,0.50705,0.52,0.50705,0.51889,899001.9811007357
+2021-02-11 01:00:00,0.51747,0.52083,0.50554,0.50651,936190.3338381234
+2021-02-11 00:00:00,0.50517,0.528,0.5,0.51796,2567371.202716726
+2021-02-10 23:00:00,0.51425,0.51599,0.50299,0.5048,1212951.7962430732
+2021-02-10 22:00:00,0.49981,0.51434,0.49618,0.51397,1178883.9676576962
+2021-02-10 21:00:00,0.484,0.50104,0.48222,0.49968,746388.094357906
+2021-02-10 20:00:00,0.49702,0.49796,0.48,0.48396,1353511.2083980162
+2021-02-10 19:00:00,0.50053,0.50288,0.48943,0.49775,1235413.6130291375
+2021-02-10 18:00:00,0.49681,0.5031,0.4922,0.50177,759093.7048116154
+2021-02-10 17:00:00,0.49342,0.50342,0.48681,0.49693,1387766.740628865
+2021-02-10 16:00:00,0.48803,0.49972,0.47636,0.49443,3241902.716563898
+2021-02-10 15:00:00,0.49454,0.49839,0.46563,0.48783,5833369.249970504
+2021-02-10 14:00:00,0.51043,0.52425,0.48902,0.49538,8203317.389132604
+2021-02-10 13:00:00,0.4848,0.51157,0.47,0.51067,5491439.091258061
+2021-02-10 12:00:00,0.52781,0.52851,0.44053,0.48481,15925923.883345786
+2021-02-10 11:00:00,0.53456,0.53929,0.5188,0.52798,1981920.868664128
+2021-02-10 10:00:00,0.52027,0.53637,0.52027,0.53435,2233108.8416138603
+2021-02-10 09:00:00,0.5345,0.53796,0.51396,0.51973,4365196.587696054
+2021-02-10 08:00:00,0.49863,0.542,0.49862,0.53452,9358528.825914506
+2021-02-10 07:00:00,0.48767,0.49884,0.48766,0.49884,1097049.6157879464
+2021-02-10 06:00:00,0.48593,0.49138,0.48494,0.48725,714765.1924666121
+2021-02-10 05:00:00,0.48326,0.4876,0.48024,0.48583,477907.3962957507
+2021-02-10 04:00:00,0.49173,0.49195,0.47219,0.48325,1906972.280339253
+2021-02-10 03:00:00,0.48868,0.494,0.48118,0.49154,1490238.8720805645
+2021-02-10 02:00:00,0.48491,0.499,0.48342,0.48852,2904405.599480222
+2021-02-10 01:00:00,0.47667,0.48591,0.47518,0.48393,907418.2060416802
+2021-02-10 00:00:00,0.477,0.4886,0.47133,0.47648,2183917.817544068
+2021-02-09 23:00:00,0.47099,0.47846,0.46595,0.47632,903727.5444988302
+2021-02-09 22:00:00,0.47061,0.47129,0.46449,0.47047,825655.169717269
+2021-02-09 21:00:00,0.47181,0.47243,0.4667,0.4711,941082.1181293842
+2021-02-09 20:00:00,0.47749,0.47749,0.47068,0.47182,413970.0929709371
+2021-02-09 19:00:00,0.47479,0.4783,0.4705,0.47749,1550396.026159132
+2021-02-09 18:00:00,0.46946,0.47781,0.46476,0.47487,2037823.812408512
+2021-02-09 17:00:00,0.46035,0.4731,0.45964,0.46884,1211293.322352412
+2021-02-09 16:00:00,0.46064,0.46829,0.45501,0.46029,1059498.5055458387
+2021-02-09 15:00:00,0.46499,0.46638,0.45721,0.45986,808979.3990088606
+2021-02-09 14:00:00,0.46165,0.465,0.45922,0.465,351320.65575994924
+2021-02-09 13:00:00,0.4572,0.463,0.45076,0.46182,1144057.0956651238
+2021-02-09 12:00:00,0.46314,0.46968,0.45531,0.45659,1887814.9553821825
+2021-02-09 11:00:00,0.4567,0.46571,0.45623,0.464,988471.0677287657
+2021-02-09 10:00:00,0.46221,0.46658,0.454,0.45583,1138458.620258064
+2021-02-09 09:00:00,0.47427,0.47985,0.45261,0.4619,4247967.126728953
+2021-02-09 08:00:00,0.47583,0.48105,0.47278,0.47411,1064586.6582293122
+2021-02-09 07:00:00,0.4779,0.47812,0.47064,0.47553,748562.8292088152
+2021-02-09 06:00:00,0.47804,0.48063,0.46816,0.4771,1358159.4684210285
+2021-02-09 05:00:00,0.48371,0.48552,0.47338,0.47815,2590865.1803082437
+2021-02-09 04:00:00,0.46492,0.49171,0.46227,0.48264,3165535.132286704
+2021-02-09 03:00:00,0.45554,0.46645,0.45384,0.46462,694398.7056629354
+2021-02-09 02:00:00,0.45684,0.45828,0.45301,0.45555,394239.17199264304
+2021-02-09 01:00:00,0.45482,0.4585,0.44919,0.45612,432572.5450011047
+2021-02-09 00:00:00,0.45214,0.4632,0.45142,0.45416,1418819.6346107535
+2021-02-08 23:00:00,0.44893,0.45429,0.44473,0.45214,685500.148317644
+2021-02-08 22:00:00,0.45289,0.4535,0.44582,0.44885,506238.81187257904
+2021-02-08 21:00:00,0.4501,0.458,0.44751,0.4527,746982.5852184829
+2021-02-08 20:00:00,0.44887,0.4535,0.44318,0.45057,661111.8086566834
+2021-02-08 19:00:00,0.44364,0.44977,0.44232,0.448,414518.0614306189
+2021-02-08 18:00:00,0.45,0.452,0.44242,0.44355,635268.953841993
+2021-02-08 17:00:00,0.4476,0.45,0.44038,0.44927,860361.8378897851
+2021-02-08 16:00:00,0.44701,0.46329,0.445,0.44833,3540243.1762729627
+2021-02-08 15:00:00,0.45244,0.45385,0.44417,0.44687,1607562.4188077757
+2021-02-08 14:00:00,0.44323,0.47106,0.44163,0.45203,8176128.596520672
+2021-02-08 13:00:00,0.43082,0.44351,0.42748,0.4434,2680829.3448581016
+2021-02-08 12:00:00,0.428,0.4333,0.42351,0.43171,1393695.4181027268
+2021-02-08 11:00:00,0.4284,0.42867,0.425,0.42799,329217.0909360673
+2021-02-08 10:00:00,0.42158,0.42949,0.42158,0.4285,392828.98080348864
+2021-02-08 09:00:00,0.42796,0.42908,0.42083,0.42152,590199.0282336614
+2021-02-08 08:00:00,0.43,0.43385,0.42677,0.42814,460615.3227318822
+2021-02-08 07:00:00,0.429,0.4315,0.42511,0.43,207868.6079355944
+2021-02-08 06:00:00,0.42795,0.43245,0.4258,0.429,429662.79890620086
+2021-02-08 05:00:00,0.42183,0.4296,0.42021,0.428,393080.25008350686
+2021-02-08 04:00:00,0.41468,0.4219,0.4134,0.42161,431682.04195898125
+2021-02-08 03:00:00,0.41509,0.41781,0.41291,0.41468,224739.34858525216
+2021-02-08 02:00:00,0.42037,0.42261,0.41232,0.41464,758198.3304489228
+2021-02-08 01:00:00,0.42039,0.42438,0.4177,0.42064,227624.1441437387
+2021-02-08 00:00:00,0.41863,0.4288,0.41613,0.41979,942068.7013370256
+2021-02-07 23:00:00,0.41908,0.4236,0.4185,0.41863,365950.1042238205
+2021-02-07 22:00:00,0.42063,0.42149,0.41319,0.41924,459230.8997227521
+2021-02-07 21:00:00,0.42104,0.42383,0.4188,0.42034,524813.3275835349
+2021-02-07 20:00:00,0.42,0.4226,0.41252,0.42075,1018238.5701464564
+2021-02-07 19:00:00,0.41635,0.42571,0.41635,0.41945,1615758.075749871
+2021-02-07 18:00:00,0.41158,0.41778,0.41039,0.41637,704462.2937403461
+2021-02-07 17:00:00,0.41364,0.419,0.41073,0.41165,952787.5689299684
+2021-02-07 16:00:00,0.41196,0.41584,0.395,0.41377,4646592.128814288
+2021-02-07 15:00:00,0.43158,0.43407,0.38911,0.41258,9585786.44566189
+2021-02-07 14:00:00,0.43955,0.43955,0.42794,0.43124,1029432.6143766984
+2021-02-07 13:00:00,0.43945,0.445,0.43811,0.43961,485994.97746403655
+2021-02-07 12:00:00,0.43974,0.445,0.43683,0.43957,511167.21149610943
+2021-02-07 11:00:00,0.441,0.44123,0.43567,0.43974,438221.6972745431
+2021-02-07 10:00:00,0.4363,0.44692,0.43599,0.4412,1100254.6555392137
+2021-02-07 09:00:00,0.4384,0.4384,0.4345,0.4362,543321.4400192488
+2021-02-07 08:00:00,0.4349,0.442,0.43449,0.43855,263682.01292692666
+2021-02-07 07:00:00,0.43463,0.43947,0.43243,0.43478,881556.47287977
+2021-02-07 06:00:00,0.43066,0.43488,0.42766,0.43389,413863.1276503769
+2021-02-07 05:00:00,0.42685,0.43182,0.42565,0.43003,1319657.919003879
+2021-02-07 04:00:00,0.439,0.439,0.41602,0.42691,3483732.529291482
+2021-02-07 03:00:00,0.43941,0.442,0.43687,0.439,177796.33478180034
+2021-02-07 02:00:00,0.44298,0.44506,0.43171,0.43941,1473686.3794430625
+2021-02-07 01:00:00,0.44474,0.45147,0.43917,0.44357,812041.2025836221
+2021-02-07 00:00:00,0.44337,0.44682,0.44082,0.44515,569347.1515140638
+2021-02-06 23:00:00,0.45056,0.45082,0.44018,0.44292,704918.7154215152
+2021-02-06 22:00:00,0.44481,0.452,0.44297,0.45045,334080.0512216643
+2021-02-06 21:00:00,0.4439,0.44666,0.44344,0.44474,245942.11995819
+2021-02-06 20:00:00,0.44979,0.45,0.4376,0.44384,1384295.8945558
+2021-02-06 19:00:00,0.44683,0.45371,0.44682,0.44959,385567.11559098447
+2021-02-06 18:00:00,0.44684,0.44934,0.44205,0.44704,828976.485497568
+2021-02-06 17:00:00,0.45003,0.4508,0.444,0.44672,673808.7206436768
+2021-02-06 16:00:00,0.44815,0.45743,0.4465,0.45029,1919759.4269834557
+2021-02-06 15:00:00,0.44302,0.45198,0.44072,0.44846,1290472.697575474
+2021-02-06 14:00:00,0.43783,0.44525,0.43642,0.4434,495800.9044096109
+2021-02-06 13:00:00,0.4364,0.43924,0.4347,0.4377,266710.51895725145
+2021-02-06 12:00:00,0.43727,0.43899,0.43359,0.4364,477441.7994483776
+2021-02-06 11:00:00,0.43648,0.44114,0.43119,0.43711,898022.8192197175
+2021-02-06 10:00:00,0.4395,0.4395,0.433,0.43705,440138.3633766943
+2021-02-06 09:00:00,0.44082,0.44356,0.4387,0.43948,330937.4762590158
+2021-02-06 08:00:00,0.43697,0.44183,0.43469,0.44082,426589.9139336034
+2021-02-06 07:00:00,0.43715,0.439,0.43393,0.43687,217766.79909931897
+2021-02-06 06:00:00,0.43634,0.43865,0.43311,0.43725,358177.5927502407
+2021-02-06 05:00:00,0.43164,0.43942,0.43028,0.43588,583254.2041836914
+2021-02-06 04:00:00,0.43624,0.43674,0.42935,0.43169,353519.899834998
+2021-02-06 03:00:00,0.43312,0.43647,0.42824,0.43589,518499.3119664643
+2021-02-06 02:00:00,0.43383,0.43963,0.43018,0.43273,486444.2836192424
+2021-02-06 01:00:00,0.44673,0.44977,0.42603,0.43346,3013569.0653020544
+2021-02-06 00:00:00,0.45274,0.4567,0.44405,0.44677,763549.3236469798
+2021-02-05 23:00:00,0.44306,0.45521,0.44246,0.45243,687616.8571359356
+2021-02-05 22:00:00,0.44415,0.44533,0.44,0.44298,184890.60674077037
+2021-02-05 21:00:00,0.44371,0.44646,0.4406,0.44398,634503.7956041368
+2021-02-05 20:00:00,0.44057,0.44876,0.43998,0.44456,797446.0008570676
+2021-02-05 19:00:00,0.43709,0.44107,0.4324,0.44057,1383219.471958126
+2021-02-05 18:00:00,0.45134,0.45382,0.43225,0.43711,2585532.636630393
+2021-02-05 17:00:00,0.44491,0.45187,0.44318,0.45096,1672052.7352349823
+2021-02-05 16:00:00,0.44774,0.46586,0.44022,0.44499,3960424.759733522
+2021-02-05 15:00:00,0.44605,0.44923,0.43924,0.44705,1598323.833447931
+2021-02-05 14:00:00,0.44639,0.45341,0.4451,0.44603,1119099.9122900506
+2021-02-05 13:00:00,0.45313,0.4533,0.44552,0.44635,1313442.2171119803
+2021-02-05 12:00:00,0.44102,0.4546,0.43707,0.45314,2520961.779455489
+2021-02-05 11:00:00,0.42947,0.446,0.42483,0.44102,2650510.3095674543
+2021-02-05 10:00:00,0.43217,0.4384,0.42856,0.42885,974262.0668806364
+2021-02-05 09:00:00,0.44686,0.44695,0.42716,0.4315,2366184.921929212
+2021-02-05 08:00:00,0.44474,0.45121,0.44228,0.44672,1076949.4051103268
+2021-02-05 07:00:00,0.44623,0.44692,0.439,0.44497,1822231.6909065463
+2021-02-05 06:00:00,0.45421,0.45421,0.44429,0.44572,1226598.7659949723
+2021-02-05 05:00:00,0.44395,0.45746,0.44247,0.45371,1407759.6867318742
+2021-02-05 04:00:00,0.44526,0.44997,0.43651,0.44393,1160250.623669651
+2021-02-05 03:00:00,0.44613,0.45025,0.43932,0.44526,1440108.4388261817
+2021-02-05 02:00:00,0.4505,0.45471,0.42437,0.44701,7072440.584501335
+2021-02-05 01:00:00,0.46054,0.4721,0.45001,0.4505,2664591.569793409
+2021-02-05 00:00:00,0.44519,0.46244,0.44506,0.46105,1660010.5023642709
+2021-02-04 23:00:00,0.44833,0.46155,0.4433,0.44518,3666265.9394860873
+2021-02-04 22:00:00,0.47239,0.48,0.44318,0.44813,8629624.445335757
+2021-02-04 21:00:00,0.43936,0.47243,0.43814,0.47243,8481138.225936444
+2021-02-04 20:00:00,0.43121,0.44329,0.42614,0.43896,1982861.2830704805
+2021-02-04 19:00:00,0.42303,0.43772,0.42303,0.43122,3120543.4614938027
+2021-02-04 18:00:00,0.43905,0.44728,0.42,0.42306,6673176.316077384
+2021-02-04 17:00:00,0.41272,0.449,0.41116,0.43801,9662307.347024314
+2021-02-04 16:00:00,0.4051,0.429,0.40509,0.41274,7603012.40493642
+2021-02-04 15:00:00,0.392,0.408,0.392,0.40512,1766232.0677013013
+2021-02-04 14:00:00,0.39552,0.41,0.392,0.392,3200537.773687141
+2021-02-04 13:00:00,0.39,0.39746,0.38947,0.39529,347377.6167220283
+2021-02-04 12:00:00,0.3895,0.39321,0.38761,0.39021,305170.38945491257
+2021-02-04 11:00:00,0.39163,0.39497,0.38778,0.3891,665056.1745839337
+2021-02-04 10:00:00,0.38882,0.39694,0.38631,0.39194,834394.7412994554
+2021-02-04 09:00:00,0.3896,0.39161,0.38,0.388,1757239.7903203696
+2021-02-04 08:00:00,0.38715,0.41228,0.38467,0.38961,5489742.771914345
+2021-02-04 07:00:00,0.39117,0.394,0.38569,0.38705,895414.4386522633
+2021-02-04 06:00:00,0.39055,0.39431,0.38972,0.39117,535096.8115369686
+2021-02-04 05:00:00,0.38705,0.39407,0.38676,0.39059,291602.9818854177
+2021-02-04 04:00:00,0.38319,0.38934,0.37963,0.38766,721385.2533366513
+2021-02-04 03:00:00,0.39102,0.39169,0.383,0.38312,915648.6772183696
+2021-02-04 02:00:00,0.39326,0.39527,0.388,0.39127,874704.705242826
+2021-02-04 01:00:00,0.3913,0.39591,0.39074,0.39371,603551.0969255379
+2021-02-04 00:00:00,0.39744,0.39863,0.39,0.39114,1162459.0532519766
+2021-02-03 23:00:00,0.39634,0.39944,0.39331,0.39744,395333.2921203824
+2021-02-03 22:00:00,0.39422,0.39782,0.392,0.39628,484682.8688091738
+2021-02-03 21:00:00,0.38691,0.39572,0.38634,0.39441,953892.69611965
+2021-02-03 20:00:00,0.39375,0.39375,0.38254,0.38706,997588.6890470344
+2021-02-03 19:00:00,0.39,0.39644,0.38999,0.39367,811480.6649738891
+2021-02-03 18:00:00,0.39503,0.3959,0.38603,0.39032,2215342.8252722225
+2021-02-03 17:00:00,0.39557,0.40339,0.39239,0.39541,2597194.9143219595
+2021-02-03 16:00:00,0.37849,0.41999,0.37752,0.39602,8275961.771157271
+2021-02-03 15:00:00,0.38067,0.38194,0.3771,0.37835,441006.9762279467
+2021-02-03 14:00:00,0.38173,0.3841,0.37779,0.38077,666702.620098774
+2021-02-03 13:00:00,0.3771,0.38531,0.37671,0.38245,613319.6932040887
+2021-02-03 12:00:00,0.37647,0.38136,0.37386,0.37684,461892.543272571
+2021-02-03 11:00:00,0.37587,0.38024,0.37561,0.37601,424601.5404036836
+2021-02-03 10:00:00,0.38108,0.3826,0.37373,0.37616,713550.5127833596
+2021-02-03 09:00:00,0.38753,0.38802,0.37952,0.381,1146313.7395642882
+2021-02-03 08:00:00,0.38408,0.38998,0.38143,0.38824,485475.70937686414
+2021-02-03 07:00:00,0.38036,0.3864,0.37871,0.38419,1008632.6068960492
+2021-02-03 06:00:00,0.38461,0.38481,0.37764,0.38037,444856.20582112606
+2021-02-03 05:00:00,0.3867,0.38928,0.3829,0.385,424003.7208499093
+2021-02-03 04:00:00,0.38228,0.38854,0.38086,0.38677,726124.2985949059
+2021-02-03 03:00:00,0.38486,0.38757,0.37896,0.38238,582865.7428969712
+2021-02-03 02:00:00,0.38733,0.39845,0.3839,0.38443,1735341.912360577
+2021-02-03 01:00:00,0.38497,0.38973,0.37951,0.38764,760069.8719048303
+2021-02-03 00:00:00,0.37346,0.3877,0.37346,0.38478,2039090.9739160163
+2021-02-02 23:00:00,0.36937,0.37725,0.36934,0.37334,549053.1566867162
+2021-02-02 22:00:00,0.36916,0.37369,0.36605,0.36899,841240.2665960935
+2021-02-02 21:00:00,0.36562,0.37053,0.358,0.37022,2675622.06853014
+2021-02-02 20:00:00,0.3803,0.38054,0.3644,0.36514,1474521.0027412872
+2021-02-02 19:00:00,0.37425,0.38606,0.37309,0.37962,1379777.7639524876
+2021-02-02 18:00:00,0.37848,0.37981,0.37134,0.37425,1242369.9221288953
+2021-02-02 17:00:00,0.3823,0.385,0.37506,0.37776,891083.8893799097
+2021-02-02 16:00:00,0.38299,0.3842,0.36624,0.38242,3651982.4221595447
+2021-02-02 15:00:00,0.38537,0.39104,0.3808,0.38195,943385.973259887
+2021-02-02 14:00:00,0.38529,0.392,0.37979,0.38554,1101920.7215734494
+2021-02-02 13:00:00,0.38991,0.39376,0.37695,0.38513,1802039.4544308565
+2021-02-02 12:00:00,0.39187,0.403,0.38601,0.39,1952246.0289114784
+2021-02-02 11:00:00,0.38479,0.412,0.38298,0.39198,5138509.611261908
+2021-02-02 10:00:00,0.37268,0.38881,0.36935,0.3845,2504467.6787062027
+2021-02-02 09:00:00,0.3749,0.37698,0.36611,0.37207,1081054.7769040484
+2021-02-02 08:00:00,0.36557,0.37891,0.36488,0.37484,1809256.5186965384
+2021-02-02 07:00:00,0.36667,0.37301,0.35754,0.36544,2182260.095459692
+2021-02-02 06:00:00,0.38123,0.38256,0.36294,0.36685,2442933.575154568
+2021-02-02 05:00:00,0.38271,0.3896,0.37831,0.38043,973701.704148342
+2021-02-02 04:00:00,0.37251,0.38614,0.37016,0.383,1360458.9340941987
+2021-02-02 03:00:00,0.39238,0.397,0.36878,0.37303,3785650.651131416
+2021-02-02 02:00:00,0.35086,0.39499,0.3475,0.3921,5892748.539971103
+2021-02-02 01:00:00,0.35985,0.36428,0.34042,0.35039,6382540.632618203
+2021-02-02 00:00:00,0.3722,0.37867,0.34563,0.36043,7792844.243741864
+2021-02-01 23:00:00,0.39348,0.40058,0.36885,0.37262,7653597.714406756
+2021-02-01 22:00:00,0.39054,0.3985,0.35966,0.39237,37943475.766719945
+2021-02-01 21:00:00,0.41299,0.4179,0.38623,0.38913,5638494.312498457
+2021-02-01 20:00:00,0.39281,0.425,0.39234,0.41291,4817475.305620851
+2021-02-01 19:00:00,0.38712,0.40363,0.38411,0.3928,4782789.231658275
+2021-02-01 18:00:00,0.40312,0.41599,0.38157,0.38765,9281779.257672047
+2021-02-01 17:00:00,0.38804,0.40785,0.3666,0.40261,17685606.130925596
+2021-02-01 16:00:00,0.42392,0.43473,0.3819,0.38862,10040487.191254854
+2021-02-01 15:00:00,0.43619,0.4475,0.40206,0.42388,21823601.376443245
+2021-02-01 14:00:00,0.46841,0.47,0.4,0.43621,27671530.472069684
+2021-02-01 13:00:00,0.58272,0.62836,0.4121,0.46839,64223775.64455068
+2021-02-01 12:00:00,0.61582,0.646,0.54653,0.58425,40097735.23506674
+2021-02-01 11:00:00,0.726,0.75742,0.58339,0.6177,30352737.7903135
+2021-02-01 10:00:00,0.6624,0.72873,0.65171,0.726,22867113.205116425
+2021-02-01 09:00:00,0.65528,0.67717,0.622,0.66122,16016250.114773797
+2021-02-01 08:00:00,0.62716,0.68305,0.624,0.65533,20841177.99931269
+2021-02-01 07:00:00,0.58181,0.63297,0.5758,0.62648,14682041.989494383
+2021-02-01 06:00:00,0.58094,0.59173,0.56245,0.58162,5695413.096327923
+2021-02-01 05:00:00,0.57397,0.587,0.55401,0.58043,8463341.967099773
+2021-02-01 04:00:00,0.55525,0.6,0.54441,0.57446,13141298.38812967
+2021-02-01 03:00:00,0.4859,0.58,0.48413,0.55594,20942013.68520353
+2021-02-01 02:00:00,0.481,0.48932,0.4761,0.48571,969704.094506448
+2021-02-01 01:00:00,0.47446,0.48831,0.4701,0.48061,1902177.1774721453
+2021-02-01 00:00:00,0.49573,0.49575,0.46011,0.47401,5904413.667396742
+2021-01-31 23:00:00,0.49189,0.4999,0.47961,0.49558,3058648.479183164
+2021-01-31 22:00:00,0.47966,0.49456,0.47499,0.49264,5771018.948749221
+2021-01-31 21:00:00,0.46425,0.4847,0.45832,0.47966,3326026.034988976
+2021-01-31 20:00:00,0.47145,0.4715,0.45526,0.46467,2936994.027229544
+2021-01-31 19:00:00,0.44285,0.47721,0.44212,0.47135,4064479.275757941
+2021-01-31 18:00:00,0.45671,0.46514,0.44,0.44339,4668875.398055905
+2021-01-31 17:00:00,0.45749,0.4703,0.44586,0.45616,4294889.3365326775
+2021-01-31 16:00:00,0.47739,0.48629,0.4467,0.45793,8221775.397493017
+2021-01-31 15:00:00,0.47001,0.48474,0.42749,0.47736,19757541.05688393
+2021-01-31 14:00:00,0.50015,0.506,0.463,0.46962,11729675.914449424
+2021-01-31 13:00:00,0.48751,0.51,0.48565,0.49938,7652255.437893373
+2021-01-31 12:00:00,0.49262,0.49884,0.4765,0.48753,4636510.951656799
+2021-01-31 11:00:00,0.49904,0.50304,0.467,0.49204,9311412.030615482
+2021-01-31 10:00:00,0.46702,0.51,0.463,0.49904,14912038.905217832
+2021-01-31 09:00:00,0.44434,0.485,0.4421,0.46717,9529346.67312173
+2021-01-31 08:00:00,0.44205,0.451,0.42711,0.44453,4996476.974558311
+2021-01-31 07:00:00,0.42673,0.4612,0.42614,0.4424,8891820.746497026
+2021-01-31 06:00:00,0.41432,0.43426,0.41,0.42769,3239255.253907926
+2021-01-31 05:00:00,0.40429,0.4329,0.40131,0.41437,3746713.332879023
+2021-01-31 04:00:00,0.39601,0.4104,0.39543,0.40569,1637090.7446170163
+2021-01-31 03:00:00,0.41798,0.42035,0.38758,0.39657,5556412.817822672
+2021-01-31 02:00:00,0.43062,0.43646,0.41234,0.41826,3693517.1790118
+2021-01-31 01:00:00,0.42968,0.44699,0.42003,0.43046,4250013.153097632
+2021-01-31 00:00:00,0.44405,0.449,0.41427,0.42903,9067120.756434277
+2021-01-30 23:00:00,0.41709,0.47457,0.41113,0.44508,22176146.9350834
+2021-01-30 22:00:00,0.40185,0.42777,0.3885,0.41712,5837134.580029259
+2021-01-30 21:00:00,0.37931,0.41068,0.37811,0.4018,6576740.741050965
+2021-01-30 20:00:00,0.41533,0.4168,0.37245,0.38018,8009025.327161905
+2021-01-30 19:00:00,0.38781,0.42779,0.38722,0.41468,17068505.463130165
+2021-01-30 18:00:00,0.39779,0.40189,0.36068,0.38663,14340950.037907936
+2021-01-30 17:00:00,0.41983,0.44302,0.3865,0.39796,21637051.076636083
+2021-01-30 16:00:00,0.38181,0.51695,0.38181,0.4192,68061175.21067125
+2021-01-30 15:00:00,0.34737,0.3825,0.3451,0.38247,10631260.60783904
+2021-01-30 14:00:00,0.33629,0.3655,0.32889,0.34699,16399852.584125618
+2021-01-30 13:00:00,0.31513,0.33629,0.31513,0.33629,4752607.662701512
+2021-01-30 12:00:00,0.31744,0.32728,0.31378,0.31517,5850394.03869575
+2021-01-30 11:00:00,0.33383,0.33842,0.30778,0.3172,10301462.6472102
+2021-01-30 10:00:00,0.30853,0.334,0.30129,0.33382,14174276.17986047
+2021-01-30 09:00:00,0.2991,0.3105,0.2963,0.30853,3475602.2764095566
+2021-01-30 08:00:00,0.29346,0.30209,0.29315,0.2991,4944449.273624207
+2021-01-30 07:00:00,0.29204,0.295,0.29022,0.29297,1065893.851582023
+2021-01-30 06:00:00,0.29161,0.2943,0.28513,0.292,1550309.5489866815
+2021-01-30 05:00:00,0.2936,0.29731,0.28792,0.29189,3080544.7831924614
+2021-01-30 04:00:00,0.28459,0.29584,0.28305,0.29363,1052277.1431001874
+2021-01-30 03:00:00,0.28511,0.28757,0.27747,0.28397,2269805.506623071
+2021-01-30 02:00:00,0.29122,0.29365,0.285,0.28501,1055107.5808365275
+2021-01-30 01:00:00,0.29323,0.30742,0.288,0.29128,5774125.990568262
+2021-01-30 00:00:00,0.28333,0.29918,0.28207,0.29271,2779668.712488677
+2021-01-29 23:00:00,0.28506,0.28529,0.28176,0.28321,428819.464645828
+2021-01-29 22:00:00,0.28981,0.28981,0.28432,0.28533,361182.5922791774
+2021-01-29 21:00:00,0.28095,0.2901,0.28095,0.29008,509505.9665437849
+2021-01-29 20:00:00,0.28271,0.28426,0.28094,0.28099,310620.60432162427
+2021-01-29 19:00:00,0.28603,0.28643,0.279,0.28319,681204.0026740509
+2021-01-29 18:00:00,0.28555,0.2879,0.28219,0.28599,1166418.117870455
+2021-01-29 17:00:00,0.28164,0.29346,0.28164,0.28546,2976972.635585484
+2021-01-29 16:00:00,0.28777,0.29299,0.27863,0.2815,911552.0543265918
+2021-01-29 15:00:00,0.28765,0.29236,0.2845,0.28778,542364.794800782
+2021-01-29 14:00:00,0.29289,0.29968,0.28387,0.28837,2553583.71199859
+2021-01-29 13:00:00,0.284,0.29338,0.28095,0.29279,1414342.838257931
+2021-01-29 12:00:00,0.28474,0.28546,0.28028,0.284,727878.1287116649
+2021-01-29 11:00:00,0.28618,0.2886,0.28297,0.28443,586488.2720467073
+2021-01-29 10:00:00,0.2812,0.289,0.27924,0.28636,1150300.5994489172
+2021-01-29 09:00:00,0.28363,0.28764,0.277,0.28122,3441616.755787909
+2021-01-29 08:00:00,0.2788,0.28865,0.27546,0.28362,4335598.516606208
+2021-01-29 07:00:00,0.28118,0.28564,0.2725,0.27864,3877419.233715621
+2021-01-29 06:00:00,0.30002,0.30002,0.27784,0.28139,6762053.304281911
+2021-01-29 05:00:00,0.2788,0.317,0.27719,0.29978,10559661.2230567
+2021-01-29 04:00:00,0.2634,0.27956,0.25977,0.2788,2099600.9650555784
+2021-01-29 03:00:00,0.26711,0.2672,0.26204,0.26313,514990.8116764883
+2021-01-29 02:00:00,0.2668,0.26797,0.2655,0.26663,271378.45413505926
+2021-01-29 01:00:00,0.27146,0.272,0.2661,0.26668,527683.6033977121
+2021-01-29 00:00:00,0.26442,0.2715,0.26406,0.27139,1080660.5467250808
+2021-01-28 23:00:00,0.26529,0.27,0.263,0.26427,982800.516208374
+2021-01-28 22:00:00,0.262,0.26678,0.26155,0.26512,433953.7964950357
+2021-01-28 21:00:00,0.26053,0.26241,0.26053,0.2619,125149.80613350992
+2021-01-28 20:00:00,0.25993,0.261,0.2593,0.26055,73174.88945104196
+2021-01-28 19:00:00,0.26027,0.26093,0.25921,0.26024,343298.1636684191
+2021-01-28 18:00:00,0.25916,0.26046,0.25772,0.26019,318083.4238741436
+2021-01-28 17:00:00,0.26291,0.26365,0.25724,0.25898,1112976.829926701
+2021-01-28 16:00:00,0.26362,0.26531,0.26225,0.26278,716280.9493936368
+2021-01-28 15:00:00,0.26138,0.26496,0.26049,0.26342,480623.51730248646
+2021-01-28 14:00:00,0.26244,0.26363,0.26043,0.2612,375521.2983778349
+2021-01-28 13:00:00,0.26058,0.26361,0.25885,0.26234,142478.075087381
+2021-01-28 12:00:00,0.2579,0.26477,0.25699,0.26025,273904.43607339094
+2021-01-28 11:00:00,0.25786,0.25853,0.25567,0.25777,353045.23567438405
+2021-01-28 10:00:00,0.25675,0.25789,0.25498,0.25789,368109.1163768632
+2021-01-28 09:00:00,0.25634,0.25694,0.2545,0.25673,126165.24916188983
+2021-01-28 08:00:00,0.25763,0.25857,0.256,0.25682,96763.94406842408
+2021-01-28 07:00:00,0.2598,0.25992,0.25699,0.25783,194900.1261039409
+2021-01-28 06:00:00,0.25891,0.26121,0.25881,0.2594,372748.2881874762
+2021-01-28 05:00:00,0.25679,0.25968,0.25542,0.2591,233284.49781112312
+2021-01-28 04:00:00,0.25651,0.25708,0.25481,0.25653,257544.93088484023
+2021-01-28 03:00:00,0.25427,0.25772,0.25374,0.25624,425521.3160893451
+2021-01-28 02:00:00,0.25332,0.2548,0.25286,0.25402,336020.8436911096
+2021-01-28 01:00:00,0.25216,0.2536,0.25096,0.2536,87432.7972761672
+2021-01-28 00:00:00,0.25117,0.25233,0.24736,0.25191,235704.61520625235
+2021-01-27 23:00:00,0.25357,0.25384,0.24966,0.25104,173346.44366868693
+2021-01-27 22:00:00,0.25579,0.25739,0.25232,0.25319,190100.6897626876
+2021-01-27 21:00:00,0.25625,0.25683,0.25379,0.25562,160228.12076113533
+2021-01-27 20:00:00,0.25347,0.25625,0.252,0.25625,321332.3468352832
+2021-01-27 19:00:00,0.24835,0.25465,0.24835,0.25315,292550.48905529507
+2021-01-27 18:00:00,0.25149,0.25214,0.24672,0.24811,302867.5038027706
+2021-01-27 17:00:00,0.25297,0.25484,0.2497,0.25175,234266.5504808023
+2021-01-27 16:00:00,0.25271,0.2554,0.25125,0.25325,289136.3520013909
+2021-01-27 15:00:00,0.24645,0.25348,0.24575,0.25284,454125.2062519772
+2021-01-27 14:00:00,0.25055,0.25325,0.2442,0.24662,1506551.4142572188
+2021-01-27 13:00:00,0.25381,0.25559,0.25061,0.25068,397308.3747316988
+2021-01-27 12:00:00,0.25281,0.25426,0.25123,0.25375,407175.8697599931
+2021-01-27 11:00:00,0.25681,0.25974,0.25231,0.25231,473681.57172175
+2021-01-27 10:00:00,0.25638,0.25768,0.25515,0.25674,380287.3842814548
+2021-01-27 09:00:00,0.25965,0.2607,0.2555,0.25679,542703.0507280219
+2021-01-27 08:00:00,0.26392,0.26392,0.25901,0.25982,239121.52668191603
+2021-01-27 07:00:00,0.26379,0.26531,0.26247,0.26437,106146.20684490612
+2021-01-27 06:00:00,0.26243,0.26436,0.26012,0.26387,238185.8165151177
+2021-01-27 05:00:00,0.26535,0.26535,0.26151,0.26242,109256.33365530738
+2021-01-27 04:00:00,0.2648,0.26656,0.26352,0.265,50027.50975169405
+2021-01-27 03:00:00,0.26407,0.26552,0.2634,0.2648,329218.8385137748
+2021-01-27 02:00:00,0.26585,0.26665,0.2639,0.26418,101118.8936161481
+2021-01-27 01:00:00,0.2677,0.26776,0.2654,0.26565,109000.37033883922
+2021-01-27 00:00:00,0.26871,0.26901,0.26621,0.26741,51520.27045691478
+2021-01-26 23:00:00,0.26883,0.27003,0.26772,0.26855,133538.84944239864
+2021-01-26 22:00:00,0.26666,0.26906,0.26614,0.26889,145173.82803823912
+2021-01-26 21:00:00,0.2662,0.26819,0.2654,0.26655,77229.99417954878
+2021-01-26 20:00:00,0.26739,0.2686,0.2655,0.2662,131141.03936171115
+2021-01-26 19:00:00,0.26727,0.26856,0.26631,0.26726,111298.1422481209
+2021-01-26 18:00:00,0.2671,0.26761,0.26529,0.2672,98915.6185367929
+2021-01-26 17:00:00,0.26513,0.26716,0.26453,0.26695,208412.5921786084
+2021-01-26 16:00:00,0.26339,0.26532,0.26077,0.26513,207048.2393866969
+2021-01-26 15:00:00,0.26082,0.26446,0.26079,0.26291,179518.98615858104
+2021-01-26 14:00:00,0.2636,0.26409,0.25827,0.26082,330171.52704289247
+2021-01-26 13:00:00,0.26334,0.26478,0.26208,0.2632,603054.8625265774
+2021-01-26 12:00:00,0.26596,0.26674,0.262,0.26339,308260.13978970866
+2021-01-26 11:00:00,0.26746,0.2675,0.26545,0.26586,72020.48257928863
+2021-01-26 10:00:00,0.26629,0.2682,0.26562,0.26693,227045.6068388405
+2021-01-26 09:00:00,0.2687,0.26952,0.26428,0.26635,292415.83858844364
+2021-01-26 08:00:00,0.26652,0.27148,0.26574,0.2687,594234.5041708065
+2021-01-26 07:00:00,0.26596,0.26668,0.26376,0.26664,163109.60726604887
+2021-01-26 06:00:00,0.26831,0.26831,0.26539,0.26636,81562.05272316246
+2021-01-26 05:00:00,0.26709,0.26873,0.26685,0.26801,32208.082536325583
+2021-01-26 04:00:00,0.26403,0.26758,0.264,0.26713,197401.1590104434
+2021-01-26 03:00:00,0.26867,0.26942,0.26245,0.26426,362025.3430416117
+2021-01-26 02:00:00,0.27061,0.27075,0.26799,0.26889,384232.4897902016
+2021-01-26 01:00:00,0.26826,0.27088,0.2676,0.27073,148525.23548565328
+2021-01-26 00:00:00,0.26718,0.27,0.26455,0.26852,448740.3267609702
+2021-01-25 23:00:00,0.26922,0.2708,0.2672,0.26754,950715.3800471192
+2021-01-25 22:00:00,0.27163,0.27163,0.26705,0.26979,179646.4090498175
+2021-01-25 21:00:00,0.27271,0.27271,0.26811,0.27163,425724.9996347306
+2021-01-25 20:00:00,0.27277,0.27328,0.271,0.27256,125557.0831039506
+2021-01-25 19:00:00,0.27268,0.27401,0.27064,0.27269,231676.9563304081
+2021-01-25 18:00:00,0.27421,0.27505,0.27176,0.27315,400943.5130896389
+2021-01-25 17:00:00,0.27464,0.27594,0.27319,0.27385,161081.7835747226
+2021-01-25 16:00:00,0.27815,0.27982,0.27361,0.27433,740877.890034907
+2021-01-25 15:00:00,0.27767,0.28067,0.27767,0.27808,335124.2014344649
+2021-01-25 14:00:00,0.27722,0.2855,0.27698,0.27763,880014.0948705325
+2021-01-25 13:00:00,0.27773,0.27795,0.27633,0.277,49777.540381031766
+2021-01-25 12:00:00,0.27533,0.27805,0.27452,0.27773,172108.71306087734
+2021-01-25 11:00:00,0.27483,0.27595,0.27451,0.27529,84450.66167142792
+2021-01-25 10:00:00,0.27352,0.27524,0.27305,0.27498,160392.738505365
+2021-01-25 09:00:00,0.27781,0.27788,0.2723,0.27408,382701.5336627963
+2021-01-25 08:00:00,0.27851,0.2789,0.27626,0.2777,102835.85288342314
+2021-01-25 07:00:00,0.28001,0.28049,0.27653,0.27874,124631.7930076468
+2021-01-25 06:00:00,0.27851,0.28023,0.2778,0.27998,111495.57132071236
+2021-01-25 05:00:00,0.27856,0.2792,0.2775,0.27837,85566.26823703515
+2021-01-25 04:00:00,0.27975,0.28079,0.27673,0.27841,272482.940967571
+2021-01-25 03:00:00,0.27732,0.28105,0.27648,0.27975,939806.8817059612
+2021-01-25 02:00:00,0.27795,0.27839,0.27649,0.27688,87130.919560703
+2021-01-25 01:00:00,0.27682,0.28182,0.27558,0.27801,1095703.476834641
+2021-01-25 00:00:00,0.27389,0.27826,0.27343,0.27682,553086.9585454331
+2021-01-24 23:00:00,0.27254,0.27491,0.27203,0.27362,92555.75669167552
+2021-01-24 22:00:00,0.27195,0.27374,0.27159,0.27268,45216.17850917884
+2021-01-24 21:00:00,0.27225,0.2733,0.27184,0.27215,217214.9719262432
+2021-01-24 20:00:00,0.27139,0.2727,0.27096,0.27228,187635.47576668696
+2021-01-24 19:00:00,0.27401,0.27483,0.26869,0.27168,436555.7369732149
+2021-01-24 18:00:00,0.27504,0.27548,0.27389,0.27447,87139.01187147561
+2021-01-24 17:00:00,0.27322,0.27581,0.27278,0.275,74753.9478249465
+2021-01-24 16:00:00,0.27326,0.27483,0.27122,0.27336,683874.9623904345
+2021-01-24 15:00:00,0.27312,0.27491,0.27211,0.27329,298248.8254789704
+2021-01-24 14:00:00,0.27494,0.27564,0.2722,0.27313,152722.02480206947
+2021-01-24 13:00:00,0.27385,0.27551,0.27312,0.27508,318845.7075435503
+2021-01-24 12:00:00,0.27663,0.27706,0.27157,0.27393,227190.14309029025
+2021-01-24 11:00:00,0.27606,0.2772,0.2755,0.27671,80184.10371347723
+2021-01-24 10:00:00,0.27483,0.27613,0.27333,0.2756,98067.55760587825
+2021-01-24 09:00:00,0.27458,0.27575,0.27319,0.27481,137537.13105507178
+2021-01-24 08:00:00,0.2755,0.2758,0.27421,0.27445,33398.77866082528
+2021-01-24 07:00:00,0.27582,0.27602,0.27427,0.27532,87923.93253449709
+2021-01-24 06:00:00,0.27689,0.27843,0.27458,0.27539,133823.17486767675
+2021-01-24 05:00:00,0.27531,0.27851,0.27525,0.2768,564155.3596921456
+2021-01-24 04:00:00,0.27583,0.27669,0.2737,0.27521,138613.5330110993
+2021-01-24 03:00:00,0.27256,0.27601,0.27194,0.27563,243967.54040299365
+2021-01-24 02:00:00,0.27161,0.27314,0.27065,0.27214,342214.53919092607
+2021-01-24 01:00:00,0.27139,0.2729,0.2702,0.27136,93186.92872378389
+2021-01-24 00:00:00,0.27191,0.27332,0.26852,0.27142,165213.24513860582
+2021-01-23 23:00:00,0.27138,0.27215,0.27004,0.27193,102446.12596651008
+2021-01-23 22:00:00,0.27253,0.27267,0.27016,0.27141,103342.63519393852
+2021-01-23 21:00:00,0.27283,0.2736,0.27051,0.27205,212124.201996254
+2021-01-23 20:00:00,0.27338,0.27398,0.2721,0.27279,279681.6574435253
+2021-01-23 19:00:00,0.2726,0.275,0.27233,0.27336,89528.7432735314
+2021-01-23 18:00:00,0.27279,0.27435,0.27101,0.27232,68664.36922516514
+2021-01-23 17:00:00,0.27202,0.27337,0.27191,0.27273,43517.38838521034
+2021-01-23 16:00:00,0.27157,0.2735,0.2701,0.27203,72880.68288082421
+2021-01-23 15:00:00,0.27053,0.27324,0.2698,0.27183,189325.93683238127
+2021-01-23 14:00:00,0.27037,0.27191,0.26946,0.27044,85264.7984992871
+2021-01-23 13:00:00,0.26884,0.27196,0.26563,0.27041,459599.7508415166
+2021-01-23 12:00:00,0.2681,0.2709,0.26772,0.26877,288714.319455357
+2021-01-23 11:00:00,0.2732,0.27387,0.2665,0.26841,505515.1304564503
+2021-01-23 10:00:00,0.27348,0.27457,0.271,0.27321,174356.37139734943
+2021-01-23 09:00:00,0.27989,0.28024,0.27163,0.27395,202364.54259266923
+2021-01-23 08:00:00,0.28018,0.28099,0.27818,0.28007,227103.7132140166
+2021-01-23 07:00:00,0.27764,0.28071,0.27764,0.28013,276003.4001631148
+2021-01-23 06:00:00,0.27963,0.28059,0.27766,0.27775,86764.717137394
+2021-01-23 05:00:00,0.27791,0.27968,0.27579,0.27959,880092.8391402797
+2021-01-23 04:00:00,0.27782,0.27992,0.27672,0.27778,197601.55111775975
+2021-01-23 03:00:00,0.27566,0.27827,0.27508,0.2779,204925.2381628392
+2021-01-23 02:00:00,0.27654,0.27903,0.27423,0.27559,496397.8770590516
+2021-01-23 01:00:00,0.283,0.28396,0.27267,0.27696,692485.240145423
+2021-01-23 00:00:00,0.27298,0.28407,0.27053,0.2827,864393.7487536328
+2021-01-22 23:00:00,0.2703,0.27442,0.2695,0.27307,340069.482931993
+2021-01-22 22:00:00,0.27399,0.2762,0.26986,0.27032,441073.29696568975
+2021-01-22 21:00:00,0.2758,0.27886,0.27334,0.2738,485284.7028553287
+2021-01-22 20:00:00,0.27639,0.27744,0.27431,0.27584,345129.5341465439
+2021-01-22 19:00:00,0.27594,0.27664,0.27475,0.27604,288067.8422350598
+2021-01-22 18:00:00,0.2734,0.27645,0.2714,0.27586,230376.39019116032
+2021-01-22 17:00:00,0.27311,0.2747,0.27119,0.27323,73412.68968814076
+2021-01-22 16:00:00,0.27477,0.27558,0.27103,0.27297,256718.98503345973
+2021-01-22 15:00:00,0.27585,0.278,0.27267,0.27486,466626.626286189
+2021-01-22 14:00:00,0.27248,0.27595,0.2715,0.27584,658163.7459078112
+2021-01-22 13:00:00,0.26982,0.2735,0.26854,0.27224,368755.8683618045
+2021-01-22 12:00:00,0.27118,0.27318,0.2685,0.26977,437703.6433187586
+2021-01-22 11:00:00,0.26664,0.27374,0.26656,0.27124,515878.4926507234
+2021-01-22 10:00:00,0.26536,0.26722,0.26418,0.26663,258726.34947062604
+2021-01-22 09:00:00,0.26755,0.26837,0.26439,0.26542,717779.3059567194
+2021-01-22 08:00:00,0.26408,0.26832,0.2604,0.26755,1169746.0899383218
+2021-01-22 07:00:00,0.26872,0.27046,0.26141,0.26438,1526034.2319774702
+2021-01-22 06:00:00,0.26781,0.26998,0.26547,0.26872,1207172.9442766358
+2021-01-22 05:00:00,0.2674,0.27074,0.26467,0.26768,1796528.225424373
+2021-01-22 04:00:00,0.26752,0.27177,0.266,0.26703,1180730.6112811149
+2021-01-22 03:00:00,0.26396,0.26869,0.2615,0.26703,1139759.292313742
+2021-01-22 02:00:00,0.25943,0.2664,0.25671,0.26404,2018899.751264658
+2021-01-22 01:00:00,0.25222,0.26177,0.24718,0.25867,2362806.8142149905
+2021-01-22 00:00:00,0.26829,0.26878,0.24,0.25243,5524145.989687012
+2021-01-21 23:00:00,0.2689,0.273,0.26744,0.26787,1112834.007641431
+2021-01-21 22:00:00,0.27364,0.27386,0.25903,0.26819,2395145.5199113623
+2021-01-21 21:00:00,0.27598,0.27935,0.27347,0.27389,674838.4118674761
+2021-01-21 20:00:00,0.27755,0.2791,0.275,0.27568,256267.67102379253
+2021-01-21 19:00:00,0.27466,0.27834,0.27362,0.27805,184050.48649826052
+2021-01-21 18:00:00,0.27546,0.2762,0.27217,0.27463,315215.47471362696
+2021-01-21 17:00:00,0.26927,0.27558,0.2677,0.27537,664863.3649659655
+2021-01-21 16:00:00,0.27509,0.28051,0.26857,0.26953,1544972.6120340556
+2021-01-21 15:00:00,0.27374,0.27857,0.2732,0.275,1382173.5950402352
+2021-01-21 14:00:00,0.2815,0.283,0.27374,0.2739,954731.7188503826
+2021-01-21 13:00:00,0.28178,0.285,0.28065,0.28146,270652.5341796538
+2021-01-21 12:00:00,0.28244,0.28409,0.27322,0.28187,2103057.8280961765
+2021-01-21 11:00:00,0.28531,0.28659,0.28245,0.283,294481.9143800411
+2021-01-21 10:00:00,0.2836,0.28712,0.28061,0.2853,473805.63397896045
+2021-01-21 09:00:00,0.28591,0.28853,0.2816,0.2836,916638.7682189348
+2021-01-21 08:00:00,0.2962,0.2962,0.28524,0.28591,564198.6911728283
+2021-01-21 07:00:00,0.29674,0.29976,0.29485,0.29637,121099.29709391254
+2021-01-21 06:00:00,0.29544,0.29864,0.29474,0.29728,174719.17382729694
+2021-01-21 05:00:00,0.29362,0.29655,0.2905,0.29506,289885.2465979482
+2021-01-21 04:00:00,0.29478,0.302,0.29139,0.29342,981621.3482828536
+2021-01-21 03:00:00,0.29968,0.308,0.29269,0.29494,2367438.232784949
+2021-01-21 02:00:00,0.29236,0.303,0.28812,0.2995,1346567.355208068
+2021-01-21 01:00:00,0.29474,0.29488,0.29061,0.29207,187237.7645056476
+2021-01-21 00:00:00,0.29593,0.29759,0.29277,0.29467,190021.51722301563
+2021-01-20 23:00:00,0.29284,0.298,0.29036,0.2954,392204.1776301437
+2021-01-20 22:00:00,0.29448,0.2949,0.29176,0.29227,140709.35390332152
+2021-01-20 21:00:00,0.29271,0.29484,0.28908,0.29434,137221.07660411744
+2021-01-20 20:00:00,0.29166,0.2938,0.29011,0.29244,430519.22462047887
+2021-01-20 19:00:00,0.29057,0.29253,0.28927,0.29118,394116.7207722176
+2021-01-20 18:00:00,0.28993,0.29125,0.28821,0.29068,116273.42175905762
+2021-01-20 17:00:00,0.28922,0.29095,0.28634,0.28967,161752.36449747873
+2021-01-20 16:00:00,0.28473,0.28989,0.28,0.28922,1175112.0963619133
+2021-01-20 15:00:00,0.288,0.28993,0.28393,0.285,154675.8340830936
+2021-01-20 14:00:00,0.28967,0.29068,0.28726,0.28802,266865.0688950992
+2021-01-20 13:00:00,0.28888,0.29093,0.28442,0.28967,215122.74098272037
+2021-01-20 12:00:00,0.28424,0.28877,0.28073,0.28849,487065.0161090444
+2021-01-20 11:00:00,0.28725,0.28831,0.27909,0.28494,1164127.3706831206
+2021-01-20 10:00:00,0.2866,0.28928,0.28109,0.28733,953301.9011731616
+2021-01-20 09:00:00,0.2965,0.29727,0.28319,0.28715,984016.515487982
+2021-01-20 08:00:00,0.29732,0.30049,0.29484,0.29655,470530.2294579939
+2021-01-20 07:00:00,0.28863,0.3117,0.28806,0.29714,2560632.7487056893
+2021-01-20 06:00:00,0.28994,0.29165,0.28765,0.28831,337991.3087577009
+2021-01-20 05:00:00,0.28809,0.29057,0.28714,0.29041,364063.9038783037
+2021-01-20 04:00:00,0.28483,0.28893,0.28252,0.28807,649502.3825487614
+2021-01-20 03:00:00,0.29235,0.29395,0.28252,0.28519,899314.3002818347
+2021-01-20 02:00:00,0.29516,0.29516,0.289,0.29248,682673.2573271375
+2021-01-20 01:00:00,0.29768,0.29956,0.29274,0.29511,317182.9028010108
+2021-01-20 00:00:00,0.29403,0.2985,0.28952,0.29819,924552.2394070262
+2021-01-19 23:00:00,0.30089,0.30089,0.29279,0.29357,735090.7019213344
+2021-01-19 22:00:00,0.3028,0.30425,0.29914,0.30001,292365.8660561604
+2021-01-19 21:00:00,0.30463,0.30476,0.30187,0.3033,610744.094048573
+2021-01-19 20:00:00,0.29991,0.306,0.29816,0.30464,653145.3019739705
+2021-01-19 19:00:00,0.2973,0.30249,0.29638,0.30017,1376948.0074438094
+2021-01-19 18:00:00,0.30524,0.30532,0.29595,0.29732,1118194.8782938437
+2021-01-19 17:00:00,0.30528,0.30673,0.30269,0.30525,505257.75967049575
+2021-01-19 16:00:00,0.30884,0.3115,0.30475,0.3053,670487.8351313788
+2021-01-19 15:00:00,0.30331,0.309,0.30156,0.30882,385659.80641320354
+2021-01-19 14:00:00,0.30826,0.30839,0.303,0.30366,604278.2784567267
+2021-01-19 13:00:00,0.30569,0.30969,0.30518,0.30784,860441.8821611553
+2021-01-19 12:00:00,0.30299,0.31228,0.30165,0.30489,1571807.098467382
+2021-01-19 11:00:00,0.30211,0.30387,0.29868,0.30256,666376.6538322408
+2021-01-19 10:00:00,0.30554,0.30715,0.29577,0.3022,1144077.6878089989
+2021-01-19 09:00:00,0.30817,0.31067,0.30456,0.30507,648820.8951639949
+2021-01-19 08:00:00,0.30751,0.31088,0.30341,0.30809,827160.9423389835
+2021-01-19 07:00:00,0.31044,0.31314,0.30167,0.30691,1460895.060985786
+2021-01-19 06:00:00,0.32229,0.3299,0.30696,0.31045,4652004.335300608
+2021-01-19 05:00:00,0.29107,0.3229,0.29081,0.32255,3381383.4621910905
+2021-01-19 04:00:00,0.29201,0.29364,0.28932,0.29117,272323.0939606913
+2021-01-19 03:00:00,0.29036,0.296,0.28838,0.292,365566.7869844326
+2021-01-19 02:00:00,0.29086,0.29244,0.28809,0.28953,283631.93479712505
+2021-01-19 01:00:00,0.28635,0.2935,0.28603,0.2908,651158.9159941487
+2021-01-19 00:00:00,0.28585,0.28793,0.28434,0.28634,184242.7024213145
+2021-01-18 23:00:00,0.28387,0.28684,0.28266,0.28597,347610.46578189515
+2021-01-18 22:00:00,0.28309,0.28447,0.28309,0.28377,57779.622454313285
+2021-01-18 21:00:00,0.28276,0.28358,0.28161,0.28278,67511.66726031725
+2021-01-18 20:00:00,0.28219,0.28404,0.28105,0.28244,292141.0107446394
+2021-01-18 19:00:00,0.27932,0.28345,0.27914,0.28216,225638.1454018279
+2021-01-18 18:00:00,0.27966,0.28053,0.2789,0.2796,72218.09583269095
+2021-01-18 17:00:00,0.28242,0.28294,0.27848,0.27952,232569.14757487475
+2021-01-18 16:00:00,0.28481,0.2873,0.28163,0.28241,170254.09182012765
+2021-01-18 15:00:00,0.28443,0.28579,0.28311,0.28487,136091.03063825105
+2021-01-18 14:00:00,0.28512,0.28757,0.28208,0.28427,342075.3369643958
+2021-01-18 13:00:00,0.28633,0.2872,0.28489,0.2849,210924.42886972203
+2021-01-18 12:00:00,0.28445,0.28952,0.2844,0.2866,1006762.0122708308
+2021-01-18 11:00:00,0.28396,0.285,0.28067,0.28435,653437.0666651495
+2021-01-18 10:00:00,0.28827,0.28871,0.28272,0.28336,923198.5320413688
+2021-01-18 09:00:00,0.28378,0.28825,0.283,0.28825,1261810.790959661
+2021-01-18 08:00:00,0.27801,0.2855,0.27764,0.28341,386541.27595186007
+2021-01-18 07:00:00,0.27417,0.27928,0.27417,0.27811,377286.3419016234
+2021-01-18 06:00:00,0.27518,0.27564,0.27354,0.27461,59702.3607878654
+2021-01-18 05:00:00,0.27355,0.27559,0.27281,0.27508,68056.27062303554
+2021-01-18 04:00:00,0.27299,0.275,0.27229,0.27381,316489.5462570732
+2021-01-18 03:00:00,0.27529,0.27556,0.27163,0.27321,455577.92647176766
+2021-01-18 02:00:00,0.27837,0.27884,0.27403,0.27529,146235.03175104485
+2021-01-18 01:00:00,0.27814,0.27856,0.276,0.27815,350584.0603169684
+2021-01-18 00:00:00,0.27772,0.27923,0.27645,0.27789,61843.5569531857
+2021-01-17 23:00:00,0.27849,0.28067,0.27667,0.27777,249605.56686773145
+2021-01-17 22:00:00,0.28113,0.28256,0.27792,0.2784,199204.64566768197
+2021-01-17 21:00:00,0.2785,0.282,0.27821,0.28113,267230.92137163255
+2021-01-17 20:00:00,0.27541,0.27881,0.27541,0.27849,63180.92253860563
+2021-01-17 19:00:00,0.2774,0.2795,0.27443,0.27572,240764.0849457299
+2021-01-17 18:00:00,0.27743,0.27847,0.27687,0.27722,102675.50827380097
+2021-01-17 17:00:00,0.27833,0.27876,0.27594,0.27707,120662.82208336976
+2021-01-17 16:00:00,0.277,0.27955,0.27577,0.27789,134635.5264644993
+2021-01-17 15:00:00,0.27262,0.27908,0.27262,0.27692,404189.6757950248
+2021-01-17 14:00:00,0.27341,0.2749,0.27178,0.2726,289270.14840361336
+2021-01-17 13:00:00,0.27497,0.27704,0.27306,0.27331,79617.77850563312
+2021-01-17 12:00:00,0.27559,0.27799,0.27409,0.27498,306589.2726262488
+2021-01-17 11:00:00,0.27363,0.2756,0.27267,0.27525,110508.52949807602
+2021-01-17 10:00:00,0.27012,0.275,0.26851,0.27354,277667.0211123487
+2021-01-17 09:00:00,0.27346,0.27557,0.26979,0.27056,156094.70668251536
+2021-01-17 08:00:00,0.27287,0.2742,0.26979,0.27301,525884.5805911871
+2021-01-17 07:00:00,0.27692,0.27893,0.27169,0.27285,429560.1114711318
+2021-01-17 06:00:00,0.27718,0.27965,0.27551,0.27728,188404.41358630697
+2021-01-17 05:00:00,0.27915,0.2808,0.277,0.27803,331527.748165652
+2021-01-17 04:00:00,0.28166,0.28336,0.27873,0.2794,721268.056805445
+2021-01-17 03:00:00,0.2831,0.28375,0.28113,0.28219,279449.5114678329
+2021-01-17 02:00:00,0.28574,0.28577,0.28216,0.2829,103835.96134803344
+2021-01-17 01:00:00,0.28114,0.28574,0.27974,0.28574,476317.7331471539
+2021-01-17 00:00:00,0.27926,0.28276,0.27568,0.28146,357470.40714906465
+2021-01-16 23:00:00,0.27976,0.28265,0.27851,0.27931,618600.1085813927
+2021-01-16 22:00:00,0.27985,0.28033,0.27551,0.28004,607069.1836416348
+2021-01-16 21:00:00,0.28384,0.28423,0.27771,0.28005,303459.1044267154
+2021-01-16 20:00:00,0.28381,0.28619,0.28278,0.28385,168674.0015593933
+2021-01-16 19:00:00,0.2808,0.28489,0.27852,0.28375,436038.28278214624
+2021-01-16 18:00:00,0.28401,0.28602,0.2802,0.28074,189115.5332905681
+2021-01-16 17:00:00,0.28672,0.28763,0.28353,0.28419,649202.2259962229
+2021-01-16 16:00:00,0.28855,0.29186,0.28381,0.28656,487039.3907715317
+2021-01-16 15:00:00,0.28752,0.29029,0.28444,0.2883,381505.4739923636
+2021-01-16 14:00:00,0.28789,0.28907,0.28422,0.2875,283239.9126650779
+2021-01-16 13:00:00,0.29033,0.29382,0.28613,0.28768,411759.81966861454
+2021-01-16 12:00:00,0.2922,0.29696,0.28627,0.29079,817530.34323937
+2021-01-16 11:00:00,0.28678,0.308,0.28545,0.29192,2641555.2673893995
+2021-01-16 10:00:00,0.28591,0.29,0.28528,0.2867,995173.024479533
+2021-01-16 09:00:00,0.2833,0.28591,0.28277,0.28548,675558.8404339498
+2021-01-16 08:00:00,0.28126,0.28481,0.28009,0.2835,306644.5861672703
+2021-01-16 07:00:00,0.27955,0.28198,0.27943,0.28145,88833.49616851346
+2021-01-16 06:00:00,0.27808,0.28041,0.27777,0.27941,71150.05051142871
+2021-01-16 05:00:00,0.28041,0.28093,0.27542,0.27805,223370.05504813849
+2021-01-16 04:00:00,0.27959,0.28055,0.27804,0.28035,354135.0927018123
+2021-01-16 03:00:00,0.27901,0.28085,0.27801,0.27886,121542.2572900773
+2021-01-16 02:00:00,0.28141,0.28358,0.2784,0.27932,204175.10365214304
+2021-01-16 01:00:00,0.28392,0.28497,0.28107,0.28154,122354.88584144664
+2021-01-16 00:00:00,0.27958,0.2863,0.27881,0.28383,834864.8142920004
+2021-01-15 23:00:00,0.27528,0.28182,0.27459,0.27991,545392.8599238992
+2021-01-15 22:00:00,0.27994,0.28096,0.27518,0.27528,461293.91570129816
+2021-01-15 21:00:00,0.27708,0.28129,0.2766,0.27969,299055.7201699194
+2021-01-15 20:00:00,0.2743,0.27784,0.27086,0.27677,413094.6824669176
+2021-01-15 19:00:00,0.27552,0.27828,0.2733,0.27381,292746.0189715901
+2021-01-15 18:00:00,0.27736,0.27984,0.27229,0.27481,538209.9506741145
+2021-01-15 17:00:00,0.27809,0.2804,0.27413,0.2774,470862.843462023
+2021-01-15 16:00:00,0.27383,0.27999,0.2612,0.27776,2398441.0868989564
+2021-01-15 15:00:00,0.28222,0.28232,0.271,0.27382,2634153.923865468
+2021-01-15 14:00:00,0.28856,0.2898,0.2803,0.28202,1022407.9783269536
+2021-01-15 13:00:00,0.28876,0.2889,0.28478,0.28866,274729.1184453589
+2021-01-15 12:00:00,0.29092,0.29157,0.28466,0.28883,682699.6570322759
+2021-01-15 11:00:00,0.29217,0.29276,0.29028,0.29071,275886.91438832605
+2021-01-15 10:00:00,0.29187,0.294,0.29187,0.29227,368188.92936567793
+2021-01-15 09:00:00,0.29061,0.29323,0.28966,0.29216,329975.6280643701
+2021-01-15 08:00:00,0.29307,0.29324,0.29,0.29083,134641.31462261244
+2021-01-15 07:00:00,0.29102,0.29322,0.2892,0.293,187495.50832995493
+2021-01-15 06:00:00,0.28949,0.29133,0.28888,0.29087,365203.5816486828
+2021-01-15 05:00:00,0.29268,0.29496,0.28843,0.2901,341090.558628876
+2021-01-15 04:00:00,0.29606,0.29675,0.29209,0.29269,375459.25305182993
+2021-01-15 03:00:00,0.29907,0.29916,0.29389,0.29599,500851.1876375777
+2021-01-15 02:00:00,0.29853,0.29982,0.29591,0.29932,190843.3582884993
+2021-01-15 01:00:00,0.29706,0.303,0.2964,0.29848,514893.0197527034
+2021-01-15 00:00:00,0.29658,0.29844,0.29514,0.29719,120175.74913566843
+2021-01-14 23:00:00,0.29454,0.29675,0.2939,0.29632,413560.4749856694
+2021-01-14 22:00:00,0.29291,0.2953,0.29253,0.29479,237863.75845909867
+2021-01-14 21:00:00,0.29399,0.29459,0.29022,0.29273,616085.6654374991
+2021-01-14 20:00:00,0.2968,0.29806,0.29355,0.29379,380964.5723697427
+2021-01-14 19:00:00,0.29659,0.29828,0.29578,0.2968,327153.6001868399
+2021-01-14 18:00:00,0.29614,0.29742,0.29538,0.29661,432575.5075554014
+2021-01-14 17:00:00,0.29965,0.30182,0.29524,0.29614,1244494.463802033
+2021-01-14 16:00:00,0.29688,0.30499,0.29564,0.29908,947852.7128129284
+2021-01-14 15:00:00,0.29828,0.29859,0.29562,0.29689,355519.907599878
+2021-01-14 14:00:00,0.29661,0.30029,0.29557,0.29829,652134.4924636275
+2021-01-14 13:00:00,0.29457,0.29661,0.29394,0.29659,161267.13619271354
+2021-01-14 12:00:00,0.29549,0.29591,0.29055,0.29443,443991.9594550895
+2021-01-14 11:00:00,0.29594,0.29765,0.29315,0.29569,181551.37816598863
+2021-01-14 10:00:00,0.29307,0.29694,0.29282,0.29595,567395.6766460727
+2021-01-14 09:00:00,0.29489,0.29548,0.29213,0.29308,482047.3522604648
+2021-01-14 08:00:00,0.29796,0.29961,0.29486,0.29486,415613.9899998208
+2021-01-14 07:00:00,0.29595,0.29994,0.29502,0.29804,447492.9681809116
+2021-01-14 06:00:00,0.29463,0.29798,0.29429,0.29622,458555.94042496814
+2021-01-14 05:00:00,0.29538,0.29628,0.29355,0.29431,490733.4089404829
+2021-01-14 04:00:00,0.2902,0.29737,0.289,0.29547,340693.6298976158
+2021-01-14 03:00:00,0.28879,0.29316,0.28747,0.29018,408543.1554299388
+2021-01-14 02:00:00,0.29215,0.2933,0.28223,0.28819,2337088.626120432
+2021-01-14 01:00:00,0.30215,0.30224,0.28795,0.29215,3254570.4265951877
+2021-01-14 00:00:00,0.30573,0.30877,0.3016,0.3021,945299.3397085008
+2021-01-13 23:00:00,0.30524,0.30793,0.30387,0.3055,513137.0989243805
+2021-01-13 22:00:00,0.30781,0.30999,0.3031,0.30525,742342.0468343567
+2021-01-13 21:00:00,0.30385,0.30781,0.3,0.30781,828408.9716924564
+2021-01-13 20:00:00,0.30316,0.30479,0.30043,0.30423,721476.0775044879
+2021-01-13 19:00:00,0.30369,0.30558,0.30301,0.3031,281173.7854432092
+2021-01-13 18:00:00,0.30089,0.30716,0.30059,0.30383,536731.7912540706
+2021-01-13 17:00:00,0.30158,0.3032,0.30042,0.30076,305275.98723031505
+2021-01-13 16:00:00,0.30025,0.30417,0.29801,0.30144,409801.897223605
+2021-01-13 15:00:00,0.29732,0.30141,0.29719,0.30002,221500.82215208636
+2021-01-13 14:00:00,0.3004,0.3035,0.29711,0.29744,371285.1456950315
+2021-01-13 13:00:00,0.29829,0.3015,0.29658,0.30035,168101.78240945184
+2021-01-13 12:00:00,0.2995,0.29999,0.2962,0.29824,478918.8483434504
+2021-01-13 11:00:00,0.2998,0.30598,0.29814,0.29944,1991258.585735176
+2021-01-13 10:00:00,0.29773,0.30359,0.2977,0.29972,971411.3109126884
+2021-01-13 09:00:00,0.29609,0.29899,0.29501,0.29722,363099.8027148783
+2021-01-13 08:00:00,0.29902,0.29952,0.295,0.29606,364892.5682568611
+2021-01-13 07:00:00,0.29345,0.30024,0.29333,0.29875,776111.3352509617
+2021-01-13 06:00:00,0.29273,0.2989,0.29254,0.2936,243325.4825618638
+2021-01-13 05:00:00,0.29103,0.29299,0.28823,0.29274,198068.7208921202
+2021-01-13 04:00:00,0.29349,0.29414,0.29021,0.29111,120608.62287795031
+2021-01-13 03:00:00,0.29184,0.29743,0.29164,0.29313,222546.70506940308
+2021-01-13 02:00:00,0.29265,0.29544,0.28845,0.29222,600910.1910371371
+2021-01-13 01:00:00,0.28527,0.29368,0.28527,0.29259,562072.1793379094
+2021-01-13 00:00:00,0.29286,0.29729,0.28421,0.28499,822127.6796374192
+2021-01-12 23:00:00,0.29037,0.294,0.28645,0.29287,647870.4930347445
+2021-01-12 22:00:00,0.29905,0.30075,0.28853,0.29067,658100.1504368243
+2021-01-12 21:00:00,0.29463,0.29924,0.29023,0.29923,860172.6860314299
+2021-01-12 20:00:00,0.29209,0.29583,0.29031,0.29477,844528.137101339
+2021-01-12 19:00:00,0.29761,0.29767,0.28802,0.29266,1048945.5625525955
+2021-01-12 18:00:00,0.299,0.30061,0.29542,0.2982,472032.1164140603
+2021-01-12 17:00:00,0.29828,0.30393,0.29501,0.2988,1097119.8283975746
+2021-01-12 16:00:00,0.28642,0.2999,0.28595,0.29857,1181883.3398396063
+2021-01-12 15:00:00,0.28368,0.2883,0.28359,0.28598,519200.8913810884
+2021-01-12 14:00:00,0.28282,0.28881,0.27722,0.28368,1543872.4382624363
+2021-01-12 13:00:00,0.29409,0.29685,0.28153,0.28246,1011755.2188845304
+2021-01-12 12:00:00,0.29335,0.29988,0.29251,0.29467,540567.2088522903
+2021-01-12 11:00:00,0.29065,0.2956,0.29033,0.2933,492673.26015745685
+2021-01-12 10:00:00,0.29806,0.30102,0.2868,0.29064,1440959.857492722
+2021-01-12 09:00:00,0.29948,0.30092,0.29614,0.29837,901080.9504614444
+2021-01-12 08:00:00,0.30431,0.30524,0.29735,0.29946,1128190.01089052
+2021-01-12 07:00:00,0.30717,0.30841,0.3,0.30406,885362.7587434942
+2021-01-12 06:00:00,0.30497,0.30975,0.30293,0.30713,930387.0644025306
+2021-01-12 05:00:00,0.30075,0.3067,0.29899,0.30431,946524.500752373
+2021-01-12 04:00:00,0.30391,0.31039,0.29628,0.30031,1976148.2985122895
+2021-01-12 03:00:00,0.28591,0.30583,0.28414,0.30397,1637507.1738436616
+2021-01-12 02:00:00,0.28383,0.287,0.28145,0.28591,418762.3734257938
+2021-01-12 01:00:00,0.2869,0.29071,0.2816,0.28335,811594.6461917992
+2021-01-12 00:00:00,0.2875,0.28988,0.28,0.28669,754628.6515594778
+2021-01-11 23:00:00,0.2856,0.28974,0.28429,0.28767,691041.6531768864
+2021-01-11 22:00:00,0.28471,0.28994,0.28118,0.2856,726461.8293803002
+2021-01-11 21:00:00,0.27851,0.28555,0.27508,0.28379,896627.4707207109
+2021-01-11 20:00:00,0.27585,0.27885,0.27066,0.27862,593228.5818089988
+2021-01-11 19:00:00,0.2752,0.27863,0.26962,0.27585,1191922.0601133583
+2021-01-11 18:00:00,0.27887,0.28122,0.27415,0.27549,715107.4888679095
+2021-01-11 17:00:00,0.27941,0.28229,0.26822,0.27881,2494004.5022195466
+2021-01-11 16:00:00,0.26686,0.28119,0.25939,0.27937,3960089.636661428
+2021-01-11 15:00:00,0.27696,0.27999,0.266,0.26766,1433597.514131612
+2021-01-11 14:00:00,0.27728,0.28087,0.25948,0.27677,3959081.294187814
+2021-01-11 13:00:00,0.28439,0.2858,0.277,0.27784,1559347.223050668
+2021-01-11 12:00:00,0.28457,0.28997,0.276,0.28395,1253799.2477017697
+2021-01-11 11:00:00,0.29004,0.29233,0.2829,0.28399,1086659.5106824734
+2021-01-11 10:00:00,0.29281,0.3,0.28992,0.29048,1607190.412297794
+2021-01-11 09:00:00,0.28899,0.29294,0.28157,0.29232,1267972.006887199
+2021-01-11 08:00:00,0.28049,0.29489,0.27715,0.28912,1591711.677002025
+2021-01-11 07:00:00,0.26958,0.28451,0.2659,0.2806,3278307.923931133
+2021-01-11 06:00:00,0.27785,0.27868,0.2625,0.26872,2915072.8923058803
+2021-01-11 05:00:00,0.27869,0.2853,0.27553,0.27855,2016822.0423769972
+2021-01-11 04:00:00,0.27591,0.28299,0.26529,0.27892,2912817.730280264
+2021-01-11 03:00:00,0.29863,0.30157,0.2512,0.27505,7159369.5757977525
+2021-01-11 02:00:00,0.30405,0.3055,0.2975,0.2982,894087.8710627966
+2021-01-11 01:00:00,0.30313,0.30824,0.3,0.3042,716621.9427704458
+2021-01-11 00:00:00,0.31526,0.31649,0.30021,0.30313,1492050.9130967
+2021-01-10 23:00:00,0.31426,0.31765,0.31265,0.31501,376505.9943207964
+2021-01-10 22:00:00,0.31542,0.31963,0.3131,0.31423,803013.5839920542
+2021-01-10 21:00:00,0.31313,0.319,0.31058,0.31524,1672347.4751609478
+2021-01-10 20:00:00,0.31184,0.31497,0.28785,0.31374,6053881.500496399
+2021-01-10 19:00:00,0.31728,0.32069,0.30948,0.31189,1094333.2352420478
+2021-01-10 18:00:00,0.31976,0.323,0.31403,0.31697,1206458.2297351717
+2021-01-10 17:00:00,0.32372,0.32541,0.30836,0.32025,3329915.087262637
+2021-01-10 16:00:00,0.32709,0.33032,0.321,0.32377,978804.9667589274
+2021-01-10 15:00:00,0.32354,0.32991,0.31907,0.32712,1336114.567324496
+2021-01-10 14:00:00,0.33234,0.3325,0.32175,0.32354,1211827.851937811
+2021-01-10 13:00:00,0.33101,0.33719,0.32859,0.33232,1224394.8232823554
+2021-01-10 12:00:00,0.32079,0.33387,0.31568,0.33136,2207338.994644908
+2021-01-10 11:00:00,0.33636,0.33648,0.315,0.3204,4169414.8776909686
+2021-01-10 10:00:00,0.34907,0.34907,0.32474,0.33648,4382351.517355501
+2021-01-10 09:00:00,0.35188,0.35933,0.34855,0.34939,2324128.44644709
+2021-01-10 08:00:00,0.35401,0.35652,0.3465,0.3519,1259977.2036697038
+2021-01-10 07:00:00,0.35382,0.35428,0.34684,0.35352,1793804.9767151964
+2021-01-10 06:00:00,0.35876,0.36342,0.352,0.35374,1647695.467750851
+2021-01-10 05:00:00,0.33301,0.36799,0.33171,0.35872,4024317.988593435
+2021-01-10 04:00:00,0.33213,0.335,0.33038,0.33265,529808.5532579065
+2021-01-10 03:00:00,0.3386,0.34008,0.33121,0.33259,748904.1550882094
+2021-01-10 02:00:00,0.33342,0.341,0.33058,0.33843,531292.5622182265
+2021-01-10 01:00:00,0.33153,0.33667,0.32991,0.33314,1289137.2781957474
+2021-01-10 00:00:00,0.32469,0.33465,0.32469,0.33151,1043556.6915692898
+2021-01-09 23:00:00,0.3288,0.33043,0.32342,0.325,1136039.4409775971
+2021-01-09 22:00:00,0.33574,0.33621,0.32469,0.32908,1898702.5395952251
+2021-01-09 21:00:00,0.32977,0.34,0.32779,0.33526,1633344.8614139175
+2021-01-09 20:00:00,0.32777,0.33076,0.32203,0.32919,1135150.9609816447
+2021-01-09 19:00:00,0.32375,0.3292,0.32232,0.32755,1552351.5984116057
+2021-01-09 18:00:00,0.32225,0.32582,0.32051,0.3242,377610.934174534
+2021-01-09 17:00:00,0.31644,0.32229,0.31629,0.32184,947543.8117789176
+2021-01-09 16:00:00,0.32227,0.32495,0.31423,0.31657,1771978.8730115786
+2021-01-09 15:00:00,0.3238,0.32554,0.316,0.32245,1068166.8301820215
+2021-01-09 14:00:00,0.32737,0.33045,0.32269,0.3238,821880.4882370671
+2021-01-09 13:00:00,0.32451,0.32975,0.32379,0.32683,718058.4206711571
+2021-01-09 12:00:00,0.32294,0.32488,0.3182,0.32455,1867013.2934213867
+2021-01-09 11:00:00,0.32089,0.33256,0.32,0.32294,1152447.0605849784
+2021-01-09 10:00:00,0.31781,0.32392,0.31516,0.32083,786632.4715948501
+2021-01-09 09:00:00,0.31855,0.32199,0.31652,0.31734,988444.1781227532
+2021-01-09 08:00:00,0.31781,0.3208,0.31303,0.31829,676915.6874400263
+2021-01-09 07:00:00,0.31051,0.31861,0.30859,0.31758,1871900.147807856
+2021-01-09 06:00:00,0.31154,0.31487,0.30837,0.31038,1309624.505231826
+2021-01-09 05:00:00,0.319,0.319,0.30926,0.31233,1028360.8001905696
+2021-01-09 04:00:00,0.32149,0.32231,0.31522,0.31918,788033.5796798381
+2021-01-09 03:00:00,0.31791,0.32427,0.31533,0.32201,1240240.2834443655
+2021-01-09 02:00:00,0.31179,0.32747,0.31049,0.31771,2617509.525378877
+2021-01-09 01:00:00,0.31043,0.3128,0.30529,0.31171,1183048.4191362106
+2021-01-09 00:00:00,0.31952,0.32675,0.30747,0.31089,2618625.362887827
+2021-01-08 23:00:00,0.31215,0.3234,0.3101,0.31996,1326863.6353709442
+2021-01-08 22:00:00,0.30722,0.31434,0.30196,0.31216,1292695.8437871262
+2021-01-08 21:00:00,0.30013,0.30755,0.297,0.3075,1415275.4571203573
+2021-01-08 20:00:00,0.31014,0.31014,0.29915,0.30027,2413139.675728256
+2021-01-08 19:00:00,0.30893,0.31444,0.30855,0.30975,947455.328359968
+2021-01-08 18:00:00,0.31292,0.31444,0.30385,0.30736,1070538.7310261675
+2021-01-08 17:00:00,0.31521,0.31842,0.3104,0.31258,1914565.8865073563
+2021-01-08 16:00:00,0.31307,0.3215,0.309,0.31535,2339543.0099389744
+2021-01-08 15:00:00,0.32023,0.32251,0.30185,0.31281,3568514.894695129
+2021-01-08 14:00:00,0.32232,0.32617,0.31588,0.32078,833380.6329717612
+2021-01-08 13:00:00,0.31925,0.32709,0.30854,0.3222,2998698.086667739
+2021-01-08 12:00:00,0.32906,0.33214,0.31267,0.31923,2662322.13043918
+2021-01-08 11:00:00,0.34129,0.34367,0.324,0.32935,3187660.32679679
+2021-01-08 10:00:00,0.33122,0.34562,0.32801,0.34164,3312576.6726097087
+2021-01-08 09:00:00,0.3247,0.33324,0.31747,0.33124,1815091.522371464
+2021-01-08 08:00:00,0.32099,0.33046,0.31512,0.32488,1907170.225482282
+2021-01-08 07:00:00,0.307,0.325,0.30297,0.32097,1879390.1585688228
+2021-01-08 06:00:00,0.30449,0.31144,0.29533,0.30608,1985803.3420307485
+2021-01-08 05:00:00,0.31065,0.31198,0.30184,0.30372,1124637.1684517527
+2021-01-08 04:00:00,0.30218,0.31455,0.29928,0.31008,1336907.8343561897
+2021-01-08 03:00:00,0.2948,0.3078,0.29397,0.30248,2110241.820404911
+2021-01-08 02:00:00,0.32381,0.32381,0.28389,0.29519,7148395.085077583
+2021-01-08 01:00:00,0.32017,0.32717,0.31251,0.32392,2768034.6167132906
+2021-01-08 00:00:00,0.32376,0.34588,0.31951,0.32049,4933700.553995471
+2021-01-07 23:00:00,0.33307,0.33368,0.30971,0.32358,5114712.540037013
+2021-01-07 22:00:00,0.33295,0.33952,0.32635,0.33364,1714874.157446619
+2021-01-07 21:00:00,0.33063,0.34528,0.32266,0.3332,4041466.375362944
+2021-01-07 20:00:00,0.32694,0.33206,0.31634,0.33063,3827386.182269155
+2021-01-07 19:00:00,0.32123,0.33515,0.30324,0.32627,10324801.527836973
+2021-01-07 18:00:00,0.34875,0.35398,0.287,0.32199,15364443.40373174
+2021-01-07 17:00:00,0.35201,0.36173,0.33937,0.3488,4366951.972894124
+2021-01-07 16:00:00,0.3366,0.3696,0.33643,0.3522,11477081.441385418
+2021-01-07 15:00:00,0.34128,0.34152,0.33013,0.33658,2044460.902989164
+2021-01-07 14:00:00,0.3286,0.34283,0.3286,0.34182,1720596.351305295
+2021-01-07 13:00:00,0.33625,0.34592,0.32424,0.32865,3877028.036208479
+2021-01-07 12:00:00,0.35797,0.36067,0.33263,0.33681,6955757.364907093
+2021-01-07 11:00:00,0.324,0.36034,0.31022,0.35776,10914461.338310728
+2021-01-07 10:00:00,0.30391,0.32754,0.29631,0.32399,6764108.789457143
+2021-01-07 09:00:00,0.29356,0.30566,0.29176,0.30392,2724536.1372114997
+2021-01-07 08:00:00,0.28787,0.29707,0.27555,0.29346,3925082.6464752126
+2021-01-07 07:00:00,0.2949,0.30857,0.28634,0.28778,4014845.16361978
+2021-01-07 06:00:00,0.285,0.29775,0.28418,0.29432,2098767.072937787
+2021-01-07 05:00:00,0.2911,0.30121,0.27998,0.28552,2879662.395768083
+2021-01-07 04:00:00,0.27723,0.31775,0.27467,0.29039,8062379.157492467
+2021-01-07 03:00:00,0.26148,0.27913,0.25912,0.27717,1827311.4140000555
+2021-01-07 02:00:00,0.26065,0.2635,0.25232,0.26106,1413455.486997832
+2021-01-07 01:00:00,0.25087,0.26475,0.25035,0.26049,2556923.338878846
+2021-01-07 00:00:00,0.24892,0.25511,0.24521,0.25078,1231832.3006214811
+2021-01-06 23:00:00,0.25066,0.25224,0.24803,0.24892,903538.9145111276
+2021-01-06 22:00:00,0.24708,0.25559,0.24649,0.25074,1531676.908152699
+2021-01-06 21:00:00,0.24674,0.25039,0.24454,0.24763,1181997.9095852836
+2021-01-06 20:00:00,0.24811,0.25085,0.2361,0.24674,3748444.866628085
+2021-01-06 19:00:00,0.24893,0.25802,0.24683,0.24813,2147672.859375219
+2021-01-06 18:00:00,0.24618,0.25433,0.2461,0.24875,1840121.0665185112
+2021-01-06 17:00:00,0.24102,0.24685,0.24034,0.24584,818493.7157036605
+2021-01-06 16:00:00,0.24704,0.252,0.23847,0.24136,1877756.454941298
+2021-01-06 15:00:00,0.24967,0.25722,0.24333,0.24743,3610844.864647511
+2021-01-06 14:00:00,0.23223,0.27415,0.2309,0.24971,7939127.985500674
+2021-01-06 13:00:00,0.23413,0.23472,0.22951,0.23206,503880.7139048154
+2021-01-06 12:00:00,0.22803,0.2354,0.2272,0.23412,618072.5140805274
+2021-01-06 11:00:00,0.22803,0.23384,0.22734,0.22791,976170.4032445688
+2021-01-06 10:00:00,0.22565,0.22803,0.22524,0.2278,258844.92403704865
+2021-01-06 09:00:00,0.2265,0.22675,0.22442,0.2255,201090.5818575654
+2021-01-06 08:00:00,0.22685,0.22886,0.2241,0.22629,262390.1411521687
+2021-01-06 07:00:00,0.22562,0.22949,0.22482,0.22656,842675.6629816884
+2021-01-06 06:00:00,0.22501,0.22642,0.22352,0.22551,220086.345640436
+2021-01-06 05:00:00,0.22793,0.22829,0.22457,0.22535,233048.5249556373
+2021-01-06 04:00:00,0.22517,0.23,0.2246,0.22775,326130.3019025569
+2021-01-06 03:00:00,0.22598,0.22686,0.22272,0.225,139509.030736395
+2021-01-06 02:00:00,0.22574,0.22702,0.22455,0.22535,342900.88798770914
+2021-01-06 01:00:00,0.22954,0.23054,0.22468,0.22596,451427.2862243421
+2021-01-06 00:00:00,0.22626,0.23588,0.22137,0.22941,2200432.3849224346
+2021-01-05 23:00:00,0.227,0.22732,0.22458,0.22592,312253.4332108668
+2021-01-05 22:00:00,0.22368,0.22796,0.22368,0.22694,375891.3411751932
+2021-01-05 21:00:00,0.22566,0.22765,0.22259,0.22359,539449.6014289499
+2021-01-05 20:00:00,0.22562,0.22747,0.22392,0.2255,360525.7069839654
+2021-01-05 19:00:00,0.22568,0.22762,0.22204,0.22577,817193.761024884
+2021-01-05 18:00:00,0.22909,0.22987,0.22425,0.22568,593403.9668586481
+2021-01-05 17:00:00,0.22642,0.22976,0.226,0.22874,314098.4008467629
+2021-01-05 16:00:00,0.2274,0.23006,0.22391,0.22664,572041.3466603286
+2021-01-05 15:00:00,0.2304,0.23118,0.22511,0.22761,693266.7644509969
+2021-01-05 14:00:00,0.23149,0.23223,0.21756,0.23021,4138023.255549086
+2021-01-05 13:00:00,0.23564,0.23868,0.22988,0.23149,768390.4462214737
+2021-01-05 12:00:00,0.2381,0.23927,0.23415,0.23563,507168.1865547691
+2021-01-05 11:00:00,0.23487,0.24291,0.2341,0.23821,627713.4616200277
+2021-01-05 10:00:00,0.23327,0.23553,0.23205,0.2344,295537.37357747986
+2021-01-05 09:00:00,0.23203,0.2355,0.2317,0.23332,226202.18777587623
+2021-01-05 08:00:00,0.22978,0.23208,0.22964,0.23202,198978.29854975824
+2021-01-05 07:00:00,0.23061,0.23115,0.22913,0.22962,168241.61132971366
+2021-01-05 06:00:00,0.22824,0.23147,0.22693,0.2305,174482.01404810153
+2021-01-05 05:00:00,0.22799,0.23,0.22594,0.22772,157502.23709526216
+2021-01-05 04:00:00,0.22754,0.23058,0.22443,0.2275,381352.2243274926
+2021-01-05 03:00:00,0.2333,0.2343,0.22659,0.22753,620296.3449642044
+2021-01-05 02:00:00,0.23601,0.23617,0.23108,0.23329,361302.5641784105
+2021-01-05 01:00:00,0.23625,0.23759,0.23341,0.236,256314.4715501909
+2021-01-05 00:00:00,0.23584,0.24,0.23275,0.23637,584451.4014412058
+2021-01-04 23:00:00,0.23482,0.23761,0.23157,0.23591,352093.37878539634
+2021-01-04 22:00:00,0.23007,0.23548,0.22956,0.23469,274867.47490188945
+2021-01-04 21:00:00,0.22975,0.23266,0.22815,0.23002,278276.1702763863
+2021-01-04 20:00:00,0.2311,0.23281,0.22936,0.2294,283496.60343192425
+2021-01-04 19:00:00,0.23113,0.23206,0.22835,0.23086,199035.1838810454
+2021-01-04 18:00:00,0.22992,0.23258,0.22975,0.2312,284383.55483430583
+2021-01-04 17:00:00,0.23205,0.23362,0.22745,0.22996,350959.9110609044
+2021-01-04 16:00:00,0.23367,0.24,0.22807,0.23195,1486888.660274446
+2021-01-04 15:00:00,0.22987,0.23477,0.22899,0.23356,721599.397046454
+2021-01-04 14:00:00,0.22925,0.232,0.22715,0.2299,596767.7013954984
+2021-01-04 13:00:00,0.2282,0.22944,0.22544,0.2294,355762.0852194604
+2021-01-04 12:00:00,0.2318,0.23222,0.22794,0.22796,818613.1086265376
+2021-01-04 11:00:00,0.22795,0.233,0.22401,0.23171,920566.6097342968
+2021-01-04 10:00:00,0.23082,0.23318,0.21501,0.228,3159567.389294446
+2021-01-04 09:00:00,0.23519,0.23753,0.2235,0.23131,1662232.4963670264
+2021-01-04 08:00:00,0.24013,0.2453,0.22696,0.23567,1642336.2500196807
+2021-01-04 07:00:00,0.2577,0.2577,0.234,0.23998,3206384.725454542
+2021-01-04 06:00:00,0.23352,0.26185,0.23207,0.25724,2898870.173821594
+2021-01-04 05:00:00,0.23911,0.23999,0.23288,0.23369,523860.53805816337
+2021-01-04 04:00:00,0.23274,0.24,0.23,0.23905,1055312.3250062177
+2021-01-04 03:00:00,0.23115,0.23256,0.23001,0.23256,362576.7599108304
+2021-01-04 02:00:00,0.2319,0.23541,0.23028,0.23123,448241.8513715456
+2021-01-04 01:00:00,0.22702,0.23377,0.2261,0.23184,507882.14988958393
+2021-01-04 00:00:00,0.22518,0.22806,0.22125,0.22703,439621.8965918556
+2021-01-03 23:00:00,0.22519,0.22935,0.223,0.22488,654275.0480699675
+2021-01-03 22:00:00,0.22791,0.22823,0.22356,0.22506,452682.26631571376
+2021-01-03 21:00:00,0.22469,0.22929,0.22469,0.2278,598976.7086071244
+2021-01-03 20:00:00,0.22526,0.22636,0.22289,0.22493,405312.4772827766
+2021-01-03 19:00:00,0.22522,0.2264,0.22271,0.22522,389191.6948719231
+2021-01-03 18:00:00,0.23112,0.23226,0.221,0.22509,1318607.7095706386
+2021-01-03 17:00:00,0.22824,0.23983,0.22824,0.23141,2233692.550384552
+2021-01-03 16:00:00,0.22147,0.236,0.21942,0.22869,2247153.3647572948
+2021-01-03 15:00:00,0.22001,0.2237,0.21724,0.2214,942588.4806344884
+2021-01-03 14:00:00,0.22119,0.22518,0.21923,0.22028,684756.7269236794
+2021-01-03 13:00:00,0.22393,0.22565,0.2205,0.22156,477772.97905571776
+2021-01-03 12:00:00,0.22142,0.22515,0.22133,0.22354,430485.9004551256
+2021-01-03 11:00:00,0.2186,0.22683,0.2186,0.22122,655400.8143257727
+2021-01-03 10:00:00,0.219,0.21935,0.21605,0.21848,308762.99213015696
+2021-01-03 09:00:00,0.21788,0.22221,0.21758,0.21897,295099.2406078552
+2021-01-03 08:00:00,0.21843,0.21986,0.21725,0.21809,305221.02994598966
+2021-01-03 07:00:00,0.22019,0.22083,0.21511,0.2185,595816.3683657509
+2021-01-03 06:00:00,0.22134,0.22258,0.21872,0.22021,236817.95061849456
+2021-01-03 05:00:00,0.22286,0.22482,0.21949,0.22103,217696.5544811792
+2021-01-03 04:00:00,0.22172,0.2255,0.2212,0.22293,279732.9531243997
+2021-01-03 03:00:00,0.22214,0.22278,0.22078,0.22175,241196.65534959067
+2021-01-03 02:00:00,0.21924,0.22388,0.21924,0.22215,439577.48348078894
+2021-01-03 01:00:00,0.21824,0.22244,0.21802,0.21951,447805.2581311528
+2021-01-03 00:00:00,0.2212,0.22128,0.21732,0.21826,361185.5079133342
+2021-01-02 23:00:00,0.22132,0.22229,0.21873,0.22126,367108.76253667206
+2021-01-02 22:00:00,0.2244,0.2244,0.22032,0.22131,464323.7861344544
+2021-01-02 21:00:00,0.21829,0.22939,0.21116,0.22446,2447738.544303356
+2021-01-02 20:00:00,0.2205,0.22222,0.21666,0.21804,1317387.6001461854
+2021-01-02 19:00:00,0.22294,0.224,0.2196,0.2205,518750.81504115375
+2021-01-02 18:00:00,0.22301,0.22545,0.22101,0.22294,468361.0491781853
+2021-01-02 17:00:00,0.22216,0.22829,0.22041,0.2234,1149022.084815824
+2021-01-02 16:00:00,0.22853,0.2288,0.215,0.222,1706106.312428658
+2021-01-02 15:00:00,0.22798,0.23027,0.2274,0.22875,231752.6884301157
+2021-01-02 14:00:00,0.23062,0.23112,0.2275,0.22825,657238.6161114625
+2021-01-02 13:00:00,0.23242,0.23255,0.22812,0.23077,600840.7945391855
+2021-01-02 12:00:00,0.22774,0.23368,0.22571,0.23251,712358.8958885788
+2021-01-02 11:00:00,0.22608,0.22857,0.22598,0.22793,173525.07252702932
+2021-01-02 10:00:00,0.22267,0.22863,0.2225,0.22584,258041.08757686487
+2021-01-02 09:00:00,0.22801,0.22927,0.22173,0.22275,1245796.7945926315
+2021-01-02 08:00:00,0.23386,0.23439,0.22651,0.22803,1079939.4042314682
+2021-01-02 07:00:00,0.23401,0.23667,0.23325,0.23394,223504.28019588228
+2021-01-02 06:00:00,0.23587,0.2359,0.23243,0.23429,116869.07574817084
+2021-01-02 05:00:00,0.23503,0.2363,0.23368,0.23589,143367.15235556237
+2021-01-02 04:00:00,0.23461,0.23509,0.23234,0.23484,140572.4475631251
+2021-01-02 03:00:00,0.23392,0.23544,0.23369,0.23461,158694.66634645968
+2021-01-02 02:00:00,0.2367,0.23829,0.23339,0.23365,270803.9235773179
+2021-01-02 01:00:00,0.23251,0.2374,0.23151,0.23632,345255.928646541
+2021-01-02 00:00:00,0.2379,0.238,0.231,0.23254,779604.4435102507
+2021-01-01 23:00:00,0.23802,0.23991,0.23427,0.23765,490338.4899954318
+2021-01-01 22:00:00,0.2379,0.23984,0.23709,0.23796,312569.1551416527
+2021-01-01 21:00:00,0.23735,0.24157,0.237,0.23791,634224.8851748934
+2021-01-01 20:00:00,0.23418,0.23822,0.23268,0.23771,492339.86664025625
+2021-01-01 19:00:00,0.23508,0.23714,0.23011,0.23415,882800.3237387891
+2021-01-01 18:00:00,0.23701,0.24129,0.2295,0.23518,1755830.0021467735
+2021-01-01 17:00:00,0.24664,0.25249,0.235,0.23722,2120379.4962473027
+2021-01-01 16:00:00,0.24317,0.24993,0.24034,0.24694,982052.153456799
+2021-01-01 15:00:00,0.23695,0.24471,0.23691,0.24328,724348.1943927018
+2021-01-01 14:00:00,0.23472,0.23859,0.2329,0.23714,626456.8917452075
+2021-01-01 13:00:00,0.23385,0.23667,0.2335,0.23472,479192.3323773861
+2021-01-01 12:00:00,0.23751,0.24065,0.23131,0.23352,1000233.708754712
+2021-01-01 11:00:00,0.23706,0.24232,0.23535,0.23745,604755.4963285495
+2021-01-01 10:00:00,0.23198,0.23901,0.23049,0.23706,445195.8884209864
+2021-01-01 09:00:00,0.22914,0.23599,0.22901,0.23226,1204727.5377360145
+2021-01-01 08:00:00,0.22981,0.23188,0.2258,0.2286,902769.2185986432
+2021-01-01 07:00:00,0.23444,0.2345,0.22612,0.22972,1636826.4323365102
+2021-01-01 06:00:00,0.23835,0.23933,0.22975,0.2344,1150086.366914803
+2021-01-01 05:00:00,0.2393,0.24217,0.235,0.23835,1112528.5336619602
+2021-01-01 04:00:00,0.22759,0.2511,0.22646,0.23905,4330298.578075069
+2021-01-01 03:00:00,0.22389,0.2292,0.22356,0.22754,606377.6600531433
+2021-01-01 02:00:00,0.22396,0.22514,0.22304,0.22391,203600.7679289113
+2021-01-01 01:00:00,0.22186,0.22699,0.22132,0.22365,488162.50836242863
+2021-01-01 00:00:00,0.21936,0.22253,0.21597,0.22186,726301.205121063
+2020-12-31 23:00:00,0.22388,0.22581,0.21726,0.2194,628979.4264363657
+2020-12-31 22:00:00,0.22455,0.22863,0.22043,0.22389,631393.9042042766
+2020-12-31 21:00:00,0.22112,0.22691,0.221,0.22484,904159.0560057889
+2020-12-31 20:00:00,0.219,0.225,0.21893,0.22139,724148.513312041
+2020-12-31 19:00:00,0.218,0.2228,0.21757,0.21913,623941.0515056135
+2020-12-31 18:00:00,0.21797,0.21974,0.216,0.21781,184422.9631831399
+2020-12-31 17:00:00,0.21574,0.22097,0.21454,0.2181,668910.5277667127
+2020-12-31 16:00:00,0.21472,0.22187,0.2137,0.21618,732990.2046706685
+2020-12-31 15:00:00,0.21346,0.21954,0.21304,0.21492,750775.3073575065
+2020-12-31 14:00:00,0.21375,0.21524,0.20987,0.21346,494747.5658332899
+2020-12-31 13:00:00,0.21444,0.21492,0.2079,0.214,1048076.1641406496
+2020-12-31 12:00:00,0.22059,0.22387,0.21084,0.21475,1256176.1406765163
+2020-12-31 11:00:00,0.223,0.22408,0.21828,0.22037,599171.8097125478
+2020-12-31 10:00:00,0.21612,0.22904,0.21612,0.2231,1975776.2237279296
+2020-12-31 09:00:00,0.21563,0.21654,0.21322,0.21578,207679.07012764912
+2020-12-31 08:00:00,0.21701,0.2198,0.21481,0.21553,578474.9358246598
+2020-12-31 07:00:00,0.21317,0.21999,0.21278,0.21729,696784.9798043784
+2020-12-31 06:00:00,0.21099,0.21478,0.20981,0.213,324978.646990924
+2020-12-31 05:00:00,0.21445,0.21569,0.2105,0.21137,395954.48607356224
+2020-12-31 04:00:00,0.21437,0.2177,0.21133,0.21458,654428.9934736115
+2020-12-31 03:00:00,0.21743,0.21743,0.21303,0.21437,980210.4855221544
+2020-12-31 02:00:00,0.21152,0.219,0.21054,0.21766,1153420.4214690193
+2020-12-31 01:00:00,0.21094,0.21263,0.20471,0.21153,1043083.4097417938
+2020-12-31 00:00:00,0.21135,0.21529,0.2075,0.21106,550441.8244136667
+2020-12-30 23:00:00,0.21377,0.21626,0.20806,0.21131,1308163.8454864852
+2020-12-30 22:00:00,0.20888,0.2205,0.20778,0.21423,1940123.0530835276
+2020-12-30 21:00:00,0.20835,0.21113,0.2048,0.20894,910802.5214343896
+2020-12-30 20:00:00,0.21434,0.21477,0.19925,0.20851,3831629.96368338
+2020-12-30 19:00:00,0.21636,0.21697,0.20827,0.21424,1483099.346189747
+2020-12-30 18:00:00,0.22004,0.22109,0.21053,0.21624,1581149.439974777
+2020-12-30 17:00:00,0.22289,0.22554,0.215,0.22008,1435088.608160795
+2020-12-30 16:00:00,0.23124,0.23644,0.22061,0.22312,2369153.600765432
+2020-12-30 15:00:00,0.22527,0.23665,0.22253,0.23073,2245938.03411949
+2020-12-30 14:00:00,0.21494,0.23279,0.21465,0.22499,2737054.0368716144
+2020-12-30 13:00:00,0.21466,0.21991,0.21257,0.21491,851035.2640006272
+2020-12-30 12:00:00,0.21541,0.21684,0.2083,0.21468,991825.2800244616
+2020-12-30 11:00:00,0.21915,0.21915,0.21132,0.21534,1188617.45696183
+2020-12-30 10:00:00,0.21014,0.2241,0.20634,0.21921,1927943.3464753225
+2020-12-30 09:00:00,0.20594,0.21517,0.20246,0.20944,1600228.2902538136
+2020-12-30 08:00:00,0.2022,0.20873,0.20041,0.20569,1082664.2273092044
+2020-12-30 07:00:00,0.20293,0.20465,0.19842,0.20204,683768.244010214
+2020-12-30 06:00:00,0.20642,0.20872,0.1989,0.20308,1879657.097310057
+2020-12-30 05:00:00,0.19835,0.21589,0.19666,0.20644,2585000.836547533
+2020-12-30 04:00:00,0.20075,0.20287,0.1932,0.19834,2148388.633301781
+2020-12-30 03:00:00,0.20072,0.20501,0.19843,0.20081,1629828.4774466497
+2020-12-30 02:00:00,0.21462,0.21594,0.1919,0.20071,5085677.955250337
+2020-12-30 01:00:00,0.22141,0.2231,0.21336,0.21456,1190228.112916881
+2020-12-30 00:00:00,0.22079,0.22243,0.21235,0.22142,1420307.9839524364
+2020-12-29 23:00:00,0.21756,0.22403,0.2113,0.22107,2161121.879661646
+2020-12-29 22:00:00,0.21739,0.22999,0.21517,0.21757,2210469.915583773
+2020-12-29 21:00:00,0.2148,0.22164,0.21031,0.21762,3720531.029726747
+2020-12-29 20:00:00,0.22096,0.22908,0.205,0.2148,4307323.147226661
+2020-12-29 19:00:00,0.23626,0.25447,0.21907,0.22094,4451502.59963749
+2020-12-29 18:00:00,0.23149,0.24841,0.22205,0.2361,4267854.201403117
+2020-12-29 17:00:00,0.18108,0.24596,0.17901,0.23126,9734683.12706763
+2020-12-29 16:00:00,0.17821,0.18948,0.17268,0.18112,3792948.3677383712
+2020-12-29 15:00:00,0.19589,0.19747,0.17711,0.1782,3462607.103276605
+2020-12-29 14:00:00,0.19828,0.19944,0.19314,0.19567,506244.2716417303
+2020-12-29 13:00:00,0.19754,0.20168,0.19546,0.19823,834731.5903622875
+2020-12-29 12:00:00,0.1997,0.2042,0.19447,0.19756,1342396.792992997
+2020-12-29 11:00:00,0.21158,0.2137,0.18731,0.19964,4860605.6504714135
+2020-12-29 10:00:00,0.2176,0.22212,0.20921,0.2117,1194665.7706237622
+2020-12-29 09:00:00,0.2259,0.2259,0.2145,0.2176,1562443.1691165816
+2020-12-29 08:00:00,0.22681,0.22883,0.22431,0.22584,772999.912958348
+2020-12-29 07:00:00,0.22769,0.2307,0.22413,0.22641,1291021.3163073135
+2020-12-29 06:00:00,0.22963,0.23565,0.22743,0.22804,1081181.7667281202
+2020-12-29 05:00:00,0.22643,0.23085,0.22204,0.22934,824760.124551068
+2020-12-29 04:00:00,0.22073,0.23226,0.21949,0.2267,2262085.096360795
+2020-12-29 03:00:00,0.23182,0.2319,0.22067,0.22073,2768986.010179548
+2020-12-29 02:00:00,0.22956,0.24226,0.22794,0.23218,3227113.555128683
+2020-12-29 01:00:00,0.22343,0.23438,0.219,0.22957,4888616.690935223
+2020-12-29 00:00:00,0.2477,0.24804,0.22224,0.22331,4278886.363019454
+2020-12-28 23:00:00,0.24856,0.25797,0.23367,0.24807,7676952.67755436
+2020-12-28 22:00:00,0.27822,0.28265,0.237,0.24886,10355742.996532748
+2020-12-28 21:00:00,0.28116,0.282,0.2782,0.27833,385613.6133661316
+2020-12-28 20:00:00,0.28486,0.28551,0.2775,0.28088,598808.9298306449
+2020-12-28 19:00:00,0.28134,0.28775,0.281,0.28484,766517.2347961221
+2020-12-28 18:00:00,0.28875,0.29259,0.2742,0.28102,2389452.004523431
+2020-12-28 17:00:00,0.28822,0.29004,0.286,0.28855,245421.3216251226
+2020-12-28 16:00:00,0.28854,0.29091,0.2851,0.28832,743518.452053691
+2020-12-28 15:00:00,0.29334,0.2939,0.28635,0.2885,738259.2289496809
+2020-12-28 14:00:00,0.29592,0.29789,0.29075,0.2931,373276.0502078223
+2020-12-28 13:00:00,0.29425,0.29754,0.2901,0.29589,833444.4417005413
+2020-12-28 12:00:00,0.29641,0.29772,0.29122,0.29353,492800.19897092064
+2020-12-28 11:00:00,0.29845,0.30142,0.29145,0.29666,965834.7833090256
+2020-12-28 10:00:00,0.29121,0.30896,0.28875,0.2988,3320960.715293668
+2020-12-28 09:00:00,0.28676,0.2994,0.28452,0.29126,3001332.2490730146
+2020-12-28 08:00:00,0.28464,0.28784,0.27993,0.28655,676387.9874788178
+2020-12-28 07:00:00,0.28127,0.28657,0.28094,0.28494,872338.1855693713
+2020-12-28 06:00:00,0.28196,0.28252,0.2781,0.28137,876871.3832342445
+2020-12-28 05:00:00,0.2809,0.28301,0.28035,0.28165,153585.36279764507
+2020-12-28 04:00:00,0.28238,0.28346,0.27967,0.28037,162213.7101242172
+2020-12-28 03:00:00,0.28176,0.28401,0.27891,0.28217,301267.758071648
+2020-12-28 02:00:00,0.28192,0.28241,0.27731,0.28137,519444.5414292868
+2020-12-28 01:00:00,0.28233,0.28577,0.28051,0.28198,437134.5444659566
+2020-12-28 00:00:00,0.2834,0.287,0.2798,0.28233,651673.2219030972
+2020-12-27 23:00:00,0.28679,0.29026,0.28178,0.28342,573350.1488195332
+2020-12-27 22:00:00,0.28499,0.28782,0.28086,0.28661,638937.589959041
+2020-12-27 21:00:00,0.28329,0.28665,0.27589,0.28514,1961571.4155279575
+2020-12-27 20:00:00,0.29482,0.29492,0.2822,0.28325,2565569.822272024
+2020-12-27 19:00:00,0.29313,0.29659,0.29207,0.29513,685601.7908074625
+2020-12-27 18:00:00,0.29229,0.2942,0.2895,0.29307,641571.2147122268
+2020-12-27 17:00:00,0.29812,0.29812,0.2897,0.29226,1308868.172276867
+2020-12-27 16:00:00,0.29557,0.30999,0.28743,0.29824,5756902.86296363
+2020-12-27 15:00:00,0.2889,0.2999,0.28647,0.29525,1895279.73037275
+2020-12-27 14:00:00,0.28362,0.3,0.28301,0.28919,3473531.908490866
+2020-12-27 13:00:00,0.2801,0.28711,0.27692,0.28414,1312216.1692183393
+2020-12-27 12:00:00,0.27569,0.2848,0.26629,0.27967,2719513.6006863327
+2020-12-27 11:00:00,0.2895,0.28991,0.2681,0.27573,3920015.2222799687
+2020-12-27 10:00:00,0.29195,0.29242,0.28767,0.28951,823867.5088999115
+2020-12-27 09:00:00,0.28867,0.2962,0.2862,0.29235,1001970.9963358196
+2020-12-27 08:00:00,0.29519,0.29661,0.28643,0.28839,1054822.1656674703
+2020-12-27 07:00:00,0.30033,0.30255,0.2951,0.29517,482398.5896412001
+2020-12-27 06:00:00,0.29592,0.30255,0.2954,0.30022,935967.8679111986
+2020-12-27 05:00:00,0.29413,0.29989,0.29357,0.29599,526740.6355566966
+2020-12-27 04:00:00,0.29758,0.29904,0.2934,0.29384,506784.2619985676
+2020-12-27 03:00:00,0.29829,0.30065,0.2957,0.29761,660728.3300959046
+2020-12-27 02:00:00,0.2929,0.30304,0.29234,0.29829,745098.6633782847
+2020-12-27 01:00:00,0.2909,0.29747,0.29057,0.29336,802531.0711498563
+2020-12-27 00:00:00,0.29426,0.29798,0.2895,0.2909,1079687.120144633
+2020-12-26 23:00:00,0.29197,0.2996599999999999,0.29171,0.29374,936432.8330816934
+2020-12-26 22:00:00,0.30056,0.3011899999999999,0.28811,0.29196,1654815.0076268518
+2020-12-26 21:00:00,0.30165,0.3037999999999999,0.2952,0.3001399999999999,1082664.3918092817
+2020-12-26 20:00:00,0.29831,0.30477,0.2935,0.30174,1535611.9319118825
+2020-12-26 19:00:00,0.30272,0.30594,0.29538,0.2983099999999999,1663585.7081873198
+2020-12-26 18:00:00,0.3055,0.30901,0.2997,0.30282,1422224.2589743538
+2020-12-26 17:00:00,0.31097,0.31268,0.30175,0.3057,2484524.6931400048
+2020-12-26 16:00:00,0.29522,0.3269499999999999,0.28262,0.31106,7771623.770959459
+2020-12-26 15:00:00,0.30357,0.3046999999999999,0.29176,0.2948299999999999,1546142.5114276314
+2020-12-26 14:00:00,0.30393,0.3099,0.29849,0.30322,2029998.081854062
+2020-12-26 13:00:00,0.30694,0.3083499999999999,0.302,0.30343,751247.7235151775
+2020-12-26 12:00:00,0.3027,0.30996,0.30121,0.30638,1428608.729805105
+2020-12-26 11:00:00,0.29673,0.3063,0.29471,0.30295,2352942.444712501
+2020-12-26 10:00:00,0.30202,0.30423,0.28915,0.2969999999999999,2175049.073303684
+2020-12-26 09:00:00,0.30814,0.3100599999999999,0.295,0.30216,3134349.290203385
+2020-12-26 08:00:00,0.30996,0.31398,0.30696,0.3081699999999999,1367725.7660713843
+2020-12-26 07:00:00,0.31428,0.3147899999999999,0.30329,0.31004,2115328.3886230807
+2020-12-26 06:00:00,0.31132,0.31645,0.31055,0.3140999999999999,898659.4151041115
+2020-12-26 05:00:00,0.30947,0.3147199999999999,0.30881,0.3115,343027.4480105104
+2020-12-26 04:00:00,0.31955,0.32027,0.30844,0.30981,715705.0908938859
+2020-12-26 03:00:00,0.30895,0.324,0.30856,0.3194299999999999,1263766.431811733
+2020-12-26 02:00:00,0.30926,0.3129,0.30387,0.3088000000000001,924452.997270186
+2020-12-26 01:00:00,0.31111,0.3149700000000001,0.3014,0.30889,1545134.471266915
+2020-12-26 00:00:00,0.31842,0.32155,0.30844,0.31122,2763497.6479087025
+2020-12-25 23:00:00,0.30926,0.32289,0.30072,0.3180200000000001,6625659.951691562
+2020-12-25 22:00:00,0.32075,0.32411,0.3092,0.3092,2499075.89266252
+2020-12-25 21:00:00,0.32055,0.32599,0.30738,0.32075,3284309.3851735084
+2020-12-25 20:00:00,0.34416,0.348,0.31204,0.3204699999999999,5986516.844370891
+2020-12-25 19:00:00,0.31326,0.3458899999999999,0.30791,0.34446,5165787.938976041
+2020-12-25 18:00:00,0.31089,0.3224499999999999,0.304,0.31276,5007212.793871939
+2020-12-25 17:00:00,0.30335,0.3135799999999999,0.28,0.31078,10805118.960674709
+2020-12-25 16:00:00,0.35531,0.37969,0.2919,0.30334,11819107.754517617
+2020-12-25 15:00:00,0.35265,0.3668600000000001,0.35,0.35533,4780490.937415049
+2020-12-25 14:00:00,0.38003,0.38047,0.3437,0.3522999999999999,6891196.631532829
+2020-12-25 13:00:00,0.36403,0.38136,0.36373,0.37994,2736184.74683552
+2020-12-25 12:00:00,0.38081,0.383,0.36246,0.36409,4852786.3983505145
+2020-12-25 11:00:00,0.35601,0.38499,0.35224,0.38082,7451233.73716517
+2020-12-25 10:00:00,0.35875,0.36101,0.35026,0.3559099999999999,1902593.7157147247
+2020-12-25 09:00:00,0.344,0.3628799999999999,0.342,0.3589200000000001,2450168.797391104
+2020-12-25 08:00:00,0.34881,0.35575,0.34026,0.34472,2493214.5704876343
+2020-12-25 07:00:00,0.33946,0.3539,0.3374,0.34872,3423792.595124501
+2020-12-25 06:00:00,0.33306,0.3453,0.33005,0.33946,1595869.333780788
+2020-12-25 05:00:00,0.33299,0.3389399999999999,0.32727,0.3329,2136372.234311808
+2020-12-25 04:00:00,0.33079,0.3356999999999999,0.326,0.3330699999999999,1910784.574688868
+2020-12-25 03:00:00,0.34614,0.34645,0.3237,0.33079,4552852.119327155
+2020-12-25 02:00:00,0.34936,0.35445,0.34352,0.3455,2671582.197243854
+2020-12-25 01:00:00,0.33817,0.3589399999999999,0.33458,0.34917,5521649.182324285
+2020-12-25 00:00:00,0.33814,0.35355,0.32547,0.33816,11631702.862388656
+2020-12-24 23:00:00,0.32723,0.37833,0.3152,0.3389499999999999,21371671.698242344
+2020-12-24 22:00:00,0.27161,0.3288999999999999,0.26834,0.32704,7807912.766773396
+2020-12-24 21:00:00,0.26191,0.27464,0.26098,0.27238,1426703.2140762766
+2020-12-24 20:00:00,0.25899,0.2622899999999999,0.2536,0.2616899999999999,502814.4240610232
+2020-12-24 19:00:00,0.25988,0.2626899999999999,0.25614,0.2583699999999999,499440.92459510895
+2020-12-24 18:00:00,0.2625,0.2646,0.25554,0.25989,674017.3852740267
+2020-12-24 17:00:00,0.2589,0.2644999999999999,0.24919,0.26249,4096950.400284045
+2020-12-24 16:00:00,0.27215,0.2741700000000001,0.25804,0.2593899999999999,3664478.139810497
+2020-12-24 15:00:00,0.26787,0.27391,0.26633,0.27204,1697123.3276529792
+2020-12-24 14:00:00,0.2799,0.28786,0.26483,0.26773,2181955.846958417
+2020-12-24 13:00:00,0.27047,0.2803800000000001,0.26671,0.27961,1276052.7910739805
+2020-12-24 12:00:00,0.27226,0.2799999999999999,0.26565,0.26945,1628674.6125157322
+2020-12-24 11:00:00,0.26317,0.2768,0.2572,0.27209,1603511.58595876
+2020-12-24 10:00:00,0.27157,0.27189,0.26323,0.26323,607349.800394318
+2020-12-24 09:00:00,0.27162,0.283,0.26554,0.2714599999999999,1607165.067276207
+2020-12-24 08:00:00,0.25994,0.2781,0.25722,0.27157,1867072.2649679517
+2020-12-24 07:00:00,0.25137,0.26342,0.24611,0.25991,3613868.027475647
+2020-12-24 06:00:00,0.26785,0.2738199999999999,0.24061,0.25146,4458011.503097908
+2020-12-24 05:00:00,0.27438,0.27673,0.263,0.26785,3452165.513721685
+2020-12-24 04:00:00,0.27318,0.2788,0.26604,0.27463,2341205.8207154656
+2020-12-24 03:00:00,0.27398,0.2796399999999999,0.26079,0.27174,2864110.358328211
+2020-12-24 02:00:00,0.30186,0.30255,0.2701,0.2740600000000001,2999385.5974071245
+2020-12-24 01:00:00,0.27064,0.3047399999999999,0.26538,0.30127,3787261.034438302
+2020-12-24 00:00:00,0.25997,0.27886,0.25037,0.2701,3563231.18974257
+2020-12-23 23:00:00,0.25582,0.2777299999999999,0.25327,0.2599,6730967.405814341
+2020-12-23 22:00:00,0.25939,0.27158,0.2126299999999999,0.25592,13844032.1326405
+2020-12-23 21:00:00,0.26971,0.2835599999999999,0.2573,0.25969,8605851.298094848
+2020-12-23 20:00:00,0.31192,0.31577,0.25273,0.2701,14130196.35728214
+2020-12-23 19:00:00,0.31803,0.3183500000000001,0.30412,0.31148,1982621.8769775068
+2020-12-23 18:00:00,0.31856,0.32721,0.31238,0.31949,2119524.493339878
+2020-12-23 17:00:00,0.29792,0.3235,0.29636,0.3190899999999999,4648530.530035734
+2020-12-23 16:00:00,0.31447,0.3238599999999999,0.29625,0.2979200000000001,5635885.020407827
+2020-12-23 15:00:00,0.33749,0.34274,0.30931,0.31455,5911591.716451207
+2020-12-23 14:00:00,0.34349,0.34825,0.32937,0.33845,5774987.985032316
+2020-12-23 13:00:00,0.36089,0.37217,0.3378,0.3435,4962595.683767902
+2020-12-23 12:00:00,0.32765,0.3660399999999999,0.32036,0.36153,6255431.77521277
+2020-12-23 11:00:00,0.31412,0.33,0.30214,0.32765,6066309.992379521
+2020-12-23 10:00:00,0.35068,0.35206,0.307,0.31427,7078727.018995605
+2020-12-23 09:00:00,0.35358,0.35889,0.335,0.35108,4876799.555894665
+2020-12-23 08:00:00,0.3572,0.36845,0.3511,0.35383,2443509.600237837
+2020-12-23 07:00:00,0.37557,0.37557,0.35398,0.3572,4343639.165795343
+2020-12-23 06:00:00,0.36856,0.38375,0.36143,0.37594,5607771.800196247
+2020-12-23 05:00:00,0.38078,0.3869799999999999,0.33471,0.3682,14893123.160370002
+2020-12-23 04:00:00,0.41574,0.41574,0.37664,0.38077,8646040.178867903
+2020-12-23 03:00:00,0.40933,0.42337,0.40891,0.4162099999999999,1641751.651832987
+2020-12-23 02:00:00,0.412,0.41825,0.40645,0.4093299999999999,2670232.8015822284
+2020-12-23 01:00:00,0.4309,0.4326599999999999,0.402,0.41206,5586955.914200032
+2020-12-23 00:00:00,0.446,0.44779,0.42106,0.43096,4722347.620090893
+2020-12-22 23:00:00,0.43683,0.454,0.43102,0.4460099999999999,3858404.729319417
+2020-12-22 22:00:00,0.42585,0.4399999999999999,0.41703,0.4370499999999999,4534463.445617242
+2020-12-22 21:00:00,0.45809,0.4593099999999999,0.40155,0.42553,12257688.89734322
+2020-12-22 20:00:00,0.47192,0.48777,0.44954,0.4575099999999999,5796051.200461408
+2020-12-22 19:00:00,0.46987,0.4723399999999999,0.46786,0.47137,704359.2770810837
+2020-12-22 18:00:00,0.47033,0.4722,0.4651,0.46991,851865.0186701522
+2020-12-22 17:00:00,0.4713,0.47202,0.46597,0.47033,1638375.4588512506
+2020-12-22 16:00:00,0.47948,0.48489,0.46252,0.47187,3060768.6310809045
+2020-12-22 15:00:00,0.48843,0.4951900000000001,0.47832,0.4794299999999999,2394041.7051957585
+2020-12-22 14:00:00,0.48799,0.49889,0.48511,0.48784,2188616.138122712
+2020-12-22 13:00:00,0.48569,0.492,0.47573,0.4879899999999999,2123770.960094682
+2020-12-22 12:00:00,0.48582,0.49107,0.48139,0.48536,1044692.8454682492
+2020-12-22 11:00:00,0.46928,0.4912099999999999,0.46807,0.4858199999999999,3275150.517827173
+2020-12-22 10:00:00,0.46232,0.4719999999999999,0.45854,0.46903,1247552.865287399
+2020-12-22 09:00:00,0.46083,0.4659299999999999,0.45146,0.4619999999999999,1425749.716129639
+2020-12-22 08:00:00,0.46467,0.46854,0.45012,0.46113,2346167.8056520247
+2020-12-22 07:00:00,0.47019,0.4736600000000001,0.45653,0.46458,1610628.462584661
+2020-12-22 06:00:00,0.46521,0.475,0.45817,0.46964,2146819.387929662
+2020-12-22 05:00:00,0.48635,0.48666,0.45753,0.46548,4775415.353304128
+2020-12-22 04:00:00,0.47992,0.4902799999999999,0.47992,0.48592,749150.259958742
+2020-12-22 03:00:00,0.49086,0.4908600000000001,0.47797,0.47992,1253357.0661862867
+2020-12-22 02:00:00,0.48114,0.49431,0.47939,0.4908,1014315.046379798
+2020-12-22 01:00:00,0.50156,0.50728,0.4756199999999999,0.48112,5707857.921000743
+2020-12-22 00:00:00,0.51396,0.5218700000000001,0.50153,0.5017099999999999,1647024.4434863776
+2020-12-21 23:00:00,0.52597,0.5285499999999999,0.51393,0.5139500000000001,837320.881896594
+2020-12-21 22:00:00,0.52621,0.53091,0.52376,0.5255399999999999,351121.45893437945
+2020-12-21 21:00:00,0.5142,0.52814,0.51159,0.5263599999999999,516055.46859531786
+2020-12-21 20:00:00,0.51843,0.5219599999999999,0.51151,0.5136,832883.0029650242
+2020-12-21 19:00:00,0.52394,0.52813,0.51458,0.5187300000000001,444144.0968689804
+2020-12-21 18:00:00,0.51763,0.52937,0.51527,0.5231100000000001,1138124.119543691
+2020-12-21 17:00:00,0.52569,0.5265700000000001,0.5091,0.51804,1380227.5595984417
+2020-12-21 16:00:00,0.52733,0.5309799999999999,0.51829,0.52585,877403.4977296949
+2020-12-21 15:00:00,0.53197,0.5339999999999999,0.52571,0.5271899999999999,950142.011370946
+2020-12-21 14:00:00,0.52144,0.53558,0.51525,0.53288,1468969.5554043702
+2020-12-21 13:00:00,0.51042,0.5244999999999999,0.50869,0.5219300000000001,1381204.467210364
+2020-12-21 12:00:00,0.52535,0.5257500000000002,0.4975199999999999,0.50983,4174589.5192316775
+2020-12-21 11:00:00,0.51957,0.5305200000000001,0.516,0.52443,1265185.711252794
+2020-12-21 10:00:00,0.5411,0.54297,0.51851,0.5198499999999999,5627016.872405839
+2020-12-21 09:00:00,0.54751,0.55263,0.53556,0.5417099999999999,2971884.28478688
+2020-12-21 08:00:00,0.56201,0.5649000000000001,0.54751,0.5475900000000001,638887.5820201865
+2020-12-21 07:00:00,0.562,0.56419,0.55922,0.5622199999999999,751422.0977722631
+2020-12-21 06:00:00,0.56086,0.5619399999999999,0.5545,0.5619399999999999,898400.3584568074
+2020-12-21 05:00:00,0.56194,0.5672200000000001,0.55928,0.5607200000000001,657337.6934470051
+2020-12-21 04:00:00,0.56135,0.56485,0.56007,0.5618600000000001,192031.859040178
+2020-12-21 03:00:00,0.56512,0.5680000000000001,0.55619,0.56135,1333264.121816027
+2020-12-21 02:00:00,0.56322,0.5688,0.56246,0.5648599999999999,912563.985646211
+2020-12-21 01:00:00,0.56283,0.5648499999999999,0.55844,0.5638000000000001,560242.6033499378
+2020-12-21 00:00:00,0.55504,0.5669999999999998,0.5451,0.5624299999999999,1304628.1653273392
+2020-12-20 23:00:00,0.56453,0.56517,0.55152,0.5551600000000001,1672067.6864598598
+2020-12-20 22:00:00,0.55788,0.56641,0.531,0.5639199999999999,8190787.464364363
+2020-12-20 21:00:00,0.58035,0.5810000000000001,0.55621,0.5576600000000002,2832640.542146392
+2020-12-20 20:00:00,0.57318,0.58465,0.57126,0.5798800000000001,1211234.5392699938
+2020-12-20 19:00:00,0.57223,0.57367,0.5674,0.5729700000000001,279117.4560528088
+2020-12-20 18:00:00,0.56926,0.5740399999999999,0.5649,0.57203,496773.3207338995
+2020-12-20 17:00:00,0.5718,0.574,0.568,0.56936,197918.27603350944
+2020-12-20 16:00:00,0.57861,0.57861,0.57044,0.5718,429995.61531329696
+2020-12-20 15:00:00,0.57142,0.58175,0.57067,0.5778400000000001,544103.7044399851
+2020-12-20 14:00:00,0.57148,0.57529,0.56957,0.5714900000000002,208227.90820474084
+2020-12-20 13:00:00,0.57383,0.5749299999999999,0.56612,0.57149,1399656.1347172696
+2020-12-20 12:00:00,0.578,0.5795100000000001,0.56869,0.57383,418719.7350983817
+2020-12-20 11:00:00,0.57481,0.5795200000000001,0.57459,0.5784000000000001,130911.50738185956
+2020-12-20 10:00:00,0.58071,0.585,0.57389,0.5741499999999999,345641.56548206834
+2020-12-20 09:00:00,0.57999,0.58089,0.57594,0.58017,312922.53146480216
+2020-12-20 08:00:00,0.57933,0.5859999999999999,0.57593,0.57959,585011.7481188432
+2020-12-20 07:00:00,0.57611,0.5807399999999999,0.5734,0.57933,330530.3509848014
+2020-12-20 06:00:00,0.575,0.57811,0.57377,0.57601,296886.7203879919
+2020-12-20 05:00:00,0.573,0.578,0.57198,0.5750000000000001,353381.5232391792
+2020-12-20 04:00:00,0.5694,0.57484,0.5647,0.573,505549.5851465061
+2020-12-20 03:00:00,0.57097,0.5736,0.56824,0.56956,157033.5749398817
+2020-12-20 02:00:00,0.57232,0.5741900000000001,0.56818,0.5710099999999999,315080.3665132598
+2020-12-20 01:00:00,0.57357,0.5758,0.56937,0.57211,469890.5736865546
+2020-12-20 00:00:00,0.57588,0.57623,0.56298,0.57399,2916732.607239919
+2020-12-19 23:00:00,0.5879,0.5879000000000001,0.57318,0.5763100000000001,1822206.4058791865
+2020-12-19 22:00:00,0.59006,0.59219,0.58667,0.58788,342004.3690165223
+2020-12-19 21:00:00,0.59008,0.5928,0.58616,0.5897000000000001,524963.2458661133
+2020-12-19 20:00:00,0.58617,0.59468,0.58617,0.59122,690697.4371239858
+2020-12-19 19:00:00,0.58842,0.5895,0.5836,0.58702,549445.7397737202
+2020-12-19 18:00:00,0.58943,0.5903399999999999,0.581,0.5887099999999998,695102.7596918682
+2020-12-19 17:00:00,0.59599,0.60479,0.58577,0.5898799999999998,1966902.6187932463
+2020-12-19 16:00:00,0.59,0.6023600000000001,0.58916,0.59549,2495074.6491655787
+2020-12-19 15:00:00,0.585,0.59292,0.58244,0.59,1044805.1411574354
+2020-12-19 14:00:00,0.58449,0.5953300000000001,0.58155,0.5840399999999999,5198975.873913054
+2020-12-19 13:00:00,0.58246,0.58586,0.57854,0.58511,808661.4789037877
+2020-12-19 12:00:00,0.57537,0.5910800000000002,0.57537,0.5833,949941.0408699886
+2020-12-19 11:00:00,0.58067,0.5843799999999999,0.57532,0.57532,447028.1167118395
+2020-12-19 10:00:00,0.574,0.5881799999999999,0.57375,0.5806100000000001,878389.6250911851
+2020-12-19 09:00:00,0.57401,0.57561,0.57053,0.57386,197856.82694452428
+2020-12-19 08:00:00,0.57043,0.5748899999999999,0.569,0.5739000000000001,519466.74174361065
+2020-12-19 07:00:00,0.56872,0.5752600000000001,0.56765,0.5699999999999998,875040.9575258548
+2020-12-19 06:00:00,0.56963,0.5723599999999999,0.5672,0.5690099999999999,144898.82442759338
+2020-12-19 05:00:00,0.57409,0.5761900000000001,0.5674,0.5693200000000002,359992.98783893377
+2020-12-19 04:00:00,0.57252,0.577,0.57117,0.57355,238523.80669892448
+2020-12-19 03:00:00,0.58108,0.5832800000000001,0.5717,0.57231,591228.9318087087
+2020-12-19 02:00:00,0.56999,0.5824399999999998,0.56863,0.5807200000000001,566276.3364095759
+2020-12-19 01:00:00,0.57544,0.57804,0.56618,0.56957,948939.7179556302
+2020-12-19 00:00:00,0.58416,0.58633,0.5726,0.57559,971737.7992850628
+2020-12-18 23:00:00,0.58333,0.5852999999999999,0.57561,0.5837299999999999,873758.2974452196
+2020-12-18 22:00:00,0.57604,0.5893300000000001,0.57101,0.58277,1661123.9137504026
+2020-12-18 21:00:00,0.56484,0.5864200000000002,0.56484,0.5766099999999998,3081415.622642434
+2020-12-18 20:00:00,0.56701,0.5679800000000002,0.5582,0.5652999999999999,459805.155328284
+2020-12-18 19:00:00,0.56846,0.5692099999999999,0.56302,0.56743,518613.0193619671
+2020-12-18 18:00:00,0.5729,0.5744,0.5625,0.5689599999999999,677315.1289183255
+2020-12-18 17:00:00,0.56641,0.57485,0.56628,0.5729099999999999,1170872.6809133086
+2020-12-18 16:00:00,0.56331,0.5672200000000001,0.55556,0.5656399999999999,4048317.808432605
+2020-12-18 15:00:00,0.57069,0.57161,0.5564,0.5632900000000001,1953136.4836579864
+2020-12-18 14:00:00,0.56726,0.57346,0.56049,0.5707300000000001,2149143.334678481
+2020-12-18 13:00:00,0.58313,0.5867199999999999,0.56667,0.56674,1332337.5465708177
+2020-12-18 12:00:00,0.58511,0.59218,0.5773,0.5826399999999999,975933.3908574216
+2020-12-18 11:00:00,0.5897,0.5897100000000001,0.57591,0.58496,1491725.0675092794
+2020-12-18 10:00:00,0.59891,0.59913,0.58637,0.5899799999999998,959446.8335795284
+2020-12-18 09:00:00,0.5984,0.60007,0.5901,0.5989100000000002,853148.6883608033
+2020-12-18 08:00:00,0.594,0.6078299999999999,0.59145,0.59799,1295866.8808984836
+2020-12-18 07:00:00,0.58865,0.5940000000000001,0.58537,0.5940000000000001,285701.6525086894
+2020-12-18 06:00:00,0.59083,0.59836,0.58788,0.58884,732791.4443687609
+2020-12-18 05:00:00,0.58163,0.59315,0.57964,0.5918500000000001,675929.8201607267
+2020-12-18 04:00:00,0.58928,0.59615,0.5768,0.5814600000000001,1057776.8494804
+2020-12-18 03:00:00,0.59654,0.59878,0.58156,0.5894499999999999,1754837.962688567
+2020-12-18 02:00:00,0.58408,0.61331,0.58212,0.5967,2161048.801659795
+2020-12-18 01:00:00,0.5687,0.5951599999999999,0.5608,0.58423,3093423.082759391
+2020-12-18 00:00:00,0.57665,0.57849,0.55057,0.5691199999999998,3764079.386318197
+2020-12-17 23:00:00,0.58877,0.59128,0.56917,0.5766500000000001,3799149.837732624
+2020-12-17 22:00:00,0.58557,0.59722,0.58252,0.58878,2490447.3874851954
+2020-12-17 21:00:00,0.59273,0.59684,0.56003,0.5855699999999999,5297624.41661878
+2020-12-17 20:00:00,0.59903,0.6099000000000001,0.5808,0.59327,6649520.065570134
+2020-12-17 19:00:00,0.61819,0.6267999999999999,0.59343,0.59916,6745428.063186157
+2020-12-17 18:00:00,0.60096,0.6196399999999999,0.57,0.61766,12812096.516677568
+2020-12-17 17:00:00,0.64415,0.6456899999999999,0.59771,0.6009599999999999,7172714.50738294
+2020-12-17 16:00:00,0.60698,0.65615,0.60602,0.64487,12098025.797061509
+2020-12-17 15:00:00,0.598,0.6081300000000001,0.59104,0.60677,2774309.353811354
+2020-12-17 14:00:00,0.58051,0.6089000000000001,0.57556,0.598,7052251.446576035
+2020-12-17 13:00:00,0.5636,0.5909999999999999,0.56319,0.58112,3614525.194026442
+2020-12-17 12:00:00,0.56581,0.5686699999999999,0.5591,0.5636,587117.7316034265
+2020-12-17 11:00:00,0.56671,0.5699,0.56096,0.5654100000000001,930737.0711499203
+2020-12-17 10:00:00,0.55741,0.57575,0.55657,0.5669500000000001,4343621.571330204
+2020-12-17 09:00:00,0.55789,0.56,0.536,0.5574699999999999,5490484.332141233
+2020-12-17 08:00:00,0.55601,0.5699900000000001,0.55346,0.5587399999999999,2050985.3686728776
+2020-12-17 07:00:00,0.55723,0.56278,0.55212,0.55601,812525.6524345514
+2020-12-17 06:00:00,0.56704,0.5678100000000001,0.55403,0.55843,1065751.9792679185
+2020-12-17 05:00:00,0.55453,0.56968,0.55453,0.5677400000000001,974613.7097918276
+2020-12-17 04:00:00,0.54682,0.5586800000000001,0.5441,0.55471,815072.4761830808
+2020-12-17 03:00:00,0.569,0.5777099999999998,0.54563,0.5461699999999999,4180591.689264144
+2020-12-17 02:00:00,0.56629,0.56972,0.55901,0.56898,1611922.0084677902
+2020-12-17 01:00:00,0.56796,0.57752,0.5643,0.56718,3566882.638776419
+2020-12-17 00:00:00,0.56871,0.58288,0.5572,0.56872,9370965.15870726
+2020-12-16 23:00:00,0.53838,0.57465,0.5333,0.5686999999999999,7131965.013138306
+2020-12-16 22:00:00,0.52394,0.5420899999999998,0.52378,0.53856,3401026.7946031564
+2020-12-16 21:00:00,0.5189,0.52678,0.51309,0.52386,1673462.757680379
+2020-12-16 20:00:00,0.5161,0.52397,0.51431,0.51891,841035.0365123381
+2020-12-16 19:00:00,0.50888,0.5185200000000001,0.50821,0.5158100000000001,950989.6116884646
+2020-12-16 18:00:00,0.51373,0.51792,0.50578,0.50903,1464909.5606380226
+2020-12-16 17:00:00,0.52827,0.5288699999999998,0.5109,0.51371,1876900.1858440363
+2020-12-16 16:00:00,0.50352,0.53081,0.50352,0.5282799999999999,4924407.308833918
+2020-12-16 15:00:00,0.50904,0.51051,0.49801,0.5034000000000001,2260150.751120006
+2020-12-16 14:00:00,0.49883,0.52284,0.4914799999999999,0.50955,8804906.329816375
+2020-12-16 13:00:00,0.45723,0.50183,0.4563399999999999,0.49912,4153486.81948178
+2020-12-16 12:00:00,0.45827,0.4635000000000001,0.45317,0.45626,1290239.5448789976
+2020-12-16 11:00:00,0.45571,0.4602999999999999,0.44933,0.4577299999999999,1277136.693644086
+2020-12-16 10:00:00,0.45183,0.4593799999999999,0.45083,0.45629,772297.0111130988
+2020-12-16 09:00:00,0.45798,0.45826,0.44929,0.45159,465054.76509355777
+2020-12-16 08:00:00,0.45672,0.4592,0.4522,0.45831,941838.7266039596
+2020-12-16 07:00:00,0.45849,0.46338,0.45584,0.45663,843214.6966388692
+2020-12-16 06:00:00,0.45159,0.45973,0.45007,0.45866,518243.9852800592
+2020-12-16 05:00:00,0.44771,0.4540599999999999,0.44707,0.4514599999999999,499502.09461134265
+2020-12-16 04:00:00,0.44585,0.45155,0.44235,0.44752,901626.587766196
+2020-12-16 03:00:00,0.45476,0.45526,0.445,0.4463099999999999,862145.706313602
+2020-12-16 02:00:00,0.4445,0.45582,0.44431,0.4546599999999999,744083.3129018416
+2020-12-16 01:00:00,0.45643,0.45773,0.438,0.4443,3120050.019622449
+2020-12-16 00:00:00,0.46896,0.46919,0.45388,0.45674,3275499.0367847774
+2020-12-15 23:00:00,0.47101,0.47252,0.4652,0.46848,975958.0363389312
+2020-12-15 22:00:00,0.47479,0.4762199999999999,0.47005,0.4713899999999999,550740.6011623921
+2020-12-15 21:00:00,0.48075,0.48222,0.47315,0.4750699999999999,725778.8262116215
+2020-12-15 20:00:00,0.48452,0.48518,0.4802,0.48084,272657.8834132978
+2020-12-15 19:00:00,0.48248,0.4851599999999999,0.48002,0.48478,529974.6747930966
+2020-12-15 18:00:00,0.47775,0.4830799999999999,0.4759,0.482,945973.6320427211
+2020-12-15 17:00:00,0.47328,0.48058,0.47137,0.47769,1084300.9630788965
+2020-12-15 16:00:00,0.47267,0.47339,0.46676,0.4728199999999999,792889.319077494
+2020-12-15 15:00:00,0.471,0.47534,0.46888,0.4735,588717.8885561231
+2020-12-15 14:00:00,0.47651,0.47985,0.46596,0.4709999999999999,1784347.1751367317
+2020-12-15 13:00:00,0.48244,0.4824999999999999,0.47363,0.47651,861583.6808627772
+2020-12-15 12:00:00,0.48419,0.48699,0.4812,0.48176,514270.8116927143
+2020-12-15 11:00:00,0.48658,0.48685,0.4821,0.4840299999999999,471793.8150229153
+2020-12-15 10:00:00,0.48273,0.4880299999999999,0.48,0.48614,766635.2794235568
+2020-12-15 09:00:00,0.49059,0.4905899999999999,0.47778,0.48353,2852870.248474323
+2020-12-15 08:00:00,0.4936,0.49445,0.48919,0.4907399999999999,240842.55579992488
+2020-12-15 07:00:00,0.49321,0.4944,0.49198,0.4928100000000001,160518.4572066167
+2020-12-15 06:00:00,0.49352,0.49584,0.49077,0.4937799999999999,239242.73896243225
+2020-12-15 05:00:00,0.49265,0.49551,0.4887,0.4939399999999999,500058.8337276462
+2020-12-15 04:00:00,0.50145,0.50149,0.49069,0.4928,967279.8449871766
+2020-12-15 03:00:00,0.50337,0.5056499999999999,0.5005,0.5014800000000001,176607.12534448982
+2020-12-15 02:00:00,0.50449,0.5076499999999999,0.50305,0.5031300000000001,789645.1624214093
+2020-12-15 01:00:00,0.50397,0.5047999999999999,0.5002,0.50424,229053.40569010467
+2020-12-15 00:00:00,0.49856,0.5058099999999999,0.49767,0.5039500000000001,754223.3611069651
+2020-12-14 23:00:00,0.5032,0.5042600000000002,0.4970099999999999,0.49773,456151.0520048313
+2020-12-14 22:00:00,0.49384,0.50377,0.4916499999999999,0.5031999999999999,428334.4174962414
+2020-12-14 21:00:00,0.49494,0.4951,0.4925,0.4937499999999999,55097.011897473145
+2020-12-14 20:00:00,0.49334,0.4972099999999999,0.49,0.49468,376790.5389225411
+2020-12-14 19:00:00,0.49725,0.49725,0.49316,0.4932199999999999,181850.20354238997
+2020-12-14 18:00:00,0.49255,0.4973699999999999,0.49255,0.49737,307197.6293389941
+2020-12-14 17:00:00,0.49486,0.49532,0.48931,0.49255,345938.8347076841
+2020-12-14 16:00:00,0.49865,0.4991199999999999,0.49148,0.49486,450008.9081222063
+2020-12-14 15:00:00,0.49871,0.5047900000000001,0.4982,0.4988399999999999,856078.1293240534
+2020-12-14 14:00:00,0.4981,0.4987299999999999,0.49408,0.4985099999999999,372540.1255826761
+2020-12-14 13:00:00,0.49624,0.4997599999999999,0.49287,0.49803,376267.852586919
+2020-12-14 12:00:00,0.4965,0.4997999999999999,0.49389,0.49633,355931.57378838945
+2020-12-14 11:00:00,0.4947,0.49761,0.49341,0.4969599999999999,218073.060620118
+2020-12-14 10:00:00,0.50168,0.50499,0.492,0.49489,669639.5414594904
+2020-12-14 09:00:00,0.50646,0.50708,0.49618,0.5017400000000001,1035985.7380536624
+2020-12-14 08:00:00,0.50674,0.5097000000000002,0.5053,0.5064399999999999,230227.40819719044
+2020-12-14 07:00:00,0.50903,0.5090899999999999,0.50445,0.50731,92426.46113899136
+2020-12-14 06:00:00,0.50654,0.5098,0.50508,0.5090399999999999,171211.05909906595
+2020-12-14 05:00:00,0.5065,0.50973,0.50545,0.5064,119640.74614728444
+2020-12-14 04:00:00,0.51342,0.5165799999999999,0.50402,0.5069400000000001,710785.4003622843
+2020-12-14 03:00:00,0.51857,0.5185700000000001,0.51337,0.51374,272750.0844923323
+2020-12-14 02:00:00,0.5077,0.51912,0.50566,0.5186199999999999,333217.0083429373
+2020-12-14 01:00:00,0.50946,0.5100000000000001,0.50649,0.5080000000000001,189219.52515849736
+2020-12-14 00:00:00,0.51338,0.51407,0.50397,0.51,705394.6255245243
+2020-12-13 23:00:00,0.50789,0.51446,0.50737,0.5138300000000001,444464.767021271
+2020-12-13 22:00:00,0.51341,0.5138699999999999,0.50104,0.50784,1266859.0980307222
+2020-12-13 21:00:00,0.514,0.51616,0.51288,0.51346,109592.0784302082
+2020-12-13 20:00:00,0.51802,0.5186000000000001,0.51056,0.51405,573559.1358474403
+2020-12-13 19:00:00,0.51739,0.5226200000000001,0.51738,0.5181899999999999,185725.1302477173
+2020-12-13 18:00:00,0.52274,0.5227399999999999,0.51568,0.5178899999999999,470033.3702661117
+2020-12-13 17:00:00,0.52511,0.52556,0.5202,0.5224199999999999,271534.64302978513
+2020-12-13 16:00:00,0.51868,0.5277800000000001,0.51868,0.5250700000000001,929533.447782158
+2020-12-13 15:00:00,0.52215,0.52417,0.51199,0.51868,741431.6936973074
+2020-12-13 14:00:00,0.52363,0.5256700000000001,0.518,0.5221899999999999,522721.4628999931
+2020-12-13 13:00:00,0.51965,0.5282499999999999,0.51965,0.5236399999999999,1558829.6618484668
+2020-12-13 12:00:00,0.51186,0.5219999999999999,0.50957,0.52008,987113.7637766848
+2020-12-13 11:00:00,0.51226,0.5134799999999999,0.50671,0.51112,575576.956963596
+2020-12-13 10:00:00,0.51444,0.5192399999999999,0.51077,0.512,933083.0995391113
+2020-12-13 09:00:00,0.51714,0.51824,0.51041,0.5146899999999999,537324.1673759401
+2020-12-13 08:00:00,0.50573,0.51929,0.50573,0.5171300000000001,1751387.7792093018
+2020-12-13 07:00:00,0.5066,0.5098,0.50379,0.5055500000000002,733010.411088587
+2020-12-13 06:00:00,0.49482,0.5071399999999999,0.49452,0.50604,431882.9802314862
+2020-12-13 05:00:00,0.4924,0.498,0.49224,0.49412,372412.79326700605
+2020-12-13 04:00:00,0.48767,0.49623,0.48662,0.49225,723459.1302639516
+2020-12-13 03:00:00,0.49939,0.4994700000000001,0.486,0.48767,1740771.830453694
+2020-12-13 02:00:00,0.49932,0.50126,0.49554,0.49949,247952.4104224236
+2020-12-13 01:00:00,0.49971,0.50306,0.49512,0.4994299999999999,545897.7156857762
+2020-12-13 00:00:00,0.50705,0.51109,0.49332,0.4995800000000001,1168386.725560872
+2020-12-12 23:00:00,0.5175,0.51948,0.50226,0.5071100000000001,1112110.708397198
+2020-12-12 22:00:00,0.5177,0.5210000000000001,0.51326,0.5174999999999998,627877.6444226705
+2020-12-12 21:00:00,0.51865,0.5227999999999999,0.51556,0.5182100000000001,984635.942853116
+2020-12-12 20:00:00,0.50913,0.5226300000000001,0.50674,0.5188300000000001,1010520.166024958
+2020-12-12 19:00:00,0.50765,0.5106299999999999,0.50081,0.50858,721457.9790445548
+2020-12-12 18:00:00,0.50052,0.5107700000000001,0.499,0.50754,697314.963728943
+2020-12-12 17:00:00,0.499,0.50459,0.4921,0.50073,1238494.5954108555
+2020-12-12 16:00:00,0.51001,0.5100100000000001,0.4940899999999999,0.49892,1305576.1246285802
+2020-12-12 15:00:00,0.49171,0.51174,0.48653,0.5100300000000001,2322515.105520008
+2020-12-12 14:00:00,0.50883,0.51077,0.4886699999999999,0.4919599999999999,2974241.6528701163
+2020-12-12 13:00:00,0.51964,0.51975,0.50862,0.5089,799529.5251371996
+2020-12-12 12:00:00,0.51982,0.5248,0.51801,0.5193799999999998,495554.6477059884
+2020-12-12 11:00:00,0.51634,0.5232699999999999,0.51529,0.5198099999999999,534416.1356142361
+2020-12-12 10:00:00,0.51799,0.5214700000000001,0.5102,0.51627,1816336.802269422
+2020-12-12 09:00:00,0.52849,0.5302599999999998,0.51541,0.51832,1396383.11649285
+2020-12-12 08:00:00,0.53308,0.5359999999999999,0.52663,0.5286999999999998,398239.2260420986
+2020-12-12 07:00:00,0.53286,0.5357700000000001,0.52837,0.53308,596355.0676870665
+2020-12-12 06:00:00,0.52575,0.5331899999999999,0.52456,0.53286,852976.9117407503
+2020-12-12 05:00:00,0.53326,0.5369999999999999,0.52325,0.5261100000000001,592109.1011197589
+2020-12-12 04:00:00,0.53669,0.53874,0.52847,0.53319,1006527.609097341
+2020-12-12 03:00:00,0.5383,0.54033,0.53305,0.53691,1140187.571306978
+2020-12-12 02:00:00,0.52651,0.54099,0.52632,0.5380600000000001,896425.2563967489
+2020-12-12 01:00:00,0.5418,0.5459999999999999,0.52612,0.5272200000000001,939950.8599892872
+2020-12-12 00:00:00,0.5413,0.5517399999999999,0.49418,0.5420800000000001,10186924.04168452
+2020-12-11 23:00:00,0.57825,0.5782500000000002,0.53294,0.5413000000000001,6824555.932113634
+2020-12-11 22:00:00,0.57598,0.588,0.57221,0.5796500000000001,1880587.1166492568
+2020-12-11 21:00:00,0.57067,0.5778199999999999,0.56763,0.5764700000000001,1122703.3086996218
+2020-12-11 20:00:00,0.57,0.5743099999999999,0.56375,0.57012,1305771.3827085977
+2020-12-11 19:00:00,0.57006,0.5852799999999999,0.5675,0.5688100000000001,2726315.9879313563
+2020-12-11 18:00:00,0.55211,0.5723000000000001,0.5515,0.57018,2065684.1399758589
+2020-12-11 17:00:00,0.55147,0.5539900000000001,0.5452,0.55205,1571139.0570606396
+2020-12-11 16:00:00,0.56052,0.5605200000000001,0.54701,0.5509600000000001,1729493.6298023353
+2020-12-11 15:00:00,0.55687,0.5626299999999999,0.55204,0.56015,1765520.516357022
+2020-12-11 14:00:00,0.55634,0.559,0.5495,0.5568700000000001,592439.1562141515
+2020-12-11 13:00:00,0.54723,0.5577600000000001,0.54557,0.5559199999999999,2286648.86936825
+2020-12-11 12:00:00,0.5355,0.54946,0.535,0.54764,2189896.8558493177
+2020-12-11 11:00:00,0.54351,0.54351,0.527,0.53693,4715234.768441179
+2020-12-11 10:00:00,0.55467,0.55548,0.54175,0.5439700000000001,1853524.079974103
+2020-12-11 09:00:00,0.5602,0.5609899999999999,0.54955,0.5547499999999999,468827.0122134352
+2020-12-11 08:00:00,0.55566,0.56398,0.55418,0.5600300000000001,934934.9388267224
+2020-12-11 07:00:00,0.55553,0.5569999999999999,0.54948,0.55538,963716.389723122
+2020-12-11 06:00:00,0.55533,0.55853,0.55006,0.55549,519414.41410794994
+2020-12-11 05:00:00,0.5575,0.56105,0.55328,0.5547899999999999,425743.90916962194
+2020-12-11 04:00:00,0.56151,0.56312,0.55533,0.55713,946877.2483518115
+2020-12-11 03:00:00,0.55187,0.5618800000000002,0.5502,0.5610999999999999,1082219.7630410497
+2020-12-11 02:00:00,0.55439,0.5588099999999999,0.5495,0.55187,851623.0507132306
+2020-12-11 01:00:00,0.55453,0.5597299999999998,0.54444,0.5534299999999999,2246204.2010173607
+2020-12-11 00:00:00,0.5727,0.5747899999999999,0.5487,0.5550900000000001,3844132.189428664
+2020-12-10 23:00:00,0.57788,0.5829900000000001,0.5701,0.5722499999999999,1149142.333481094
+2020-12-10 22:00:00,0.57613,0.57884,0.57352,0.5783399999999999,153982.0652104154
+2020-12-10 21:00:00,0.57659,0.58031,0.57303,0.57659,543353.4763123821
+2020-12-10 20:00:00,0.57951,0.5893899999999999,0.57552,0.5771899999999999,1084880.2199327005
+2020-12-10 19:00:00,0.57632,0.5798,0.572,0.5785399999999999,394112.8352490472
+2020-12-10 18:00:00,0.576,0.5797999999999999,0.5742,0.57613,538497.8324457036
+2020-12-10 17:00:00,0.57643,0.5785,0.56813,0.57555,1180361.591955786
+2020-12-10 16:00:00,0.56914,0.5808499999999999,0.56779,0.5761400000000001,1751265.6987844163
+2020-12-10 15:00:00,0.56468,0.5698299999999998,0.55304,0.56914,2070948.3378519383
+2020-12-10 14:00:00,0.57239,0.57405,0.56122,0.56427,1306614.706087147
+2020-12-10 13:00:00,0.56807,0.5739799999999999,0.56043,0.5728899999999999,1163540.1066382355
+2020-12-10 12:00:00,0.56618,0.5741000000000002,0.56407,0.56798,545499.0727398138
+2020-12-10 11:00:00,0.56117,0.56932,0.55918,0.5662499999999999,833912.7658247724
+2020-12-10 10:00:00,0.56723,0.57096,0.5595,0.5606699999999999,1063523.1006230498
+2020-12-10 09:00:00,0.57937,0.58064,0.5665,0.56707,978381.0889643496
+2020-12-10 08:00:00,0.57459,0.5859399999999999,0.57334,0.5793900000000001,1105114.565269706
+2020-12-10 07:00:00,0.56821,0.57649,0.56724,0.57508,587910.0284875658
+2020-12-10 06:00:00,0.572,0.57499,0.56309,0.5679900000000001,895204.8391774971
+2020-12-10 05:00:00,0.5769,0.5770900000000001,0.56887,0.5720000000000001,724619.8452991406
+2020-12-10 04:00:00,0.57451,0.58358,0.57206,0.5771,746336.1325423268
+2020-12-10 03:00:00,0.56988,0.5779599999999999,0.56723,0.5748099999999999,615602.3349673556
+2020-12-10 02:00:00,0.5755,0.57842,0.5655,0.56988,1085889.7333617616
+2020-12-10 01:00:00,0.57025,0.5769200000000001,0.567,0.5747600000000002,1024482.0841099814
+2020-12-10 00:00:00,0.58324,0.588,0.56913,0.5702599999999999,2146084.137667224
+2020-12-09 23:00:00,0.5838,0.59047,0.57874,0.5829500000000001,1115611.860982494
+2020-12-09 22:00:00,0.59419,0.59761,0.57636,0.5838000000000001,1880285.3003607965
+2020-12-09 21:00:00,0.57599,0.60558,0.57471,0.5944,4414326.955133789
+2020-12-09 20:00:00,0.55418,0.5850000000000001,0.55418,0.57549,3168865.2058225363
+2020-12-09 19:00:00,0.54935,0.5549900000000001,0.54935,0.5545,359851.93984597904
+2020-12-09 18:00:00,0.55435,0.5579000000000001,0.54718,0.54847,717857.9675113276
+2020-12-09 17:00:00,0.55369,0.56623,0.55051,0.55406,4519242.585238737
+2020-12-09 16:00:00,0.551,0.5536900000000001,0.5392,0.5536899999999999,989698.70886909
+2020-12-09 15:00:00,0.55756,0.55849,0.5455,0.5498,736509.9276738819
+2020-12-09 14:00:00,0.56051,0.56501,0.5544,0.5567199999999999,1560098.8276765936
+2020-12-09 13:00:00,0.54619,0.56081,0.5425,0.56026,1399780.1601305844
+2020-12-09 12:00:00,0.55034,0.5614200000000001,0.54578,0.5461699999999999,2283304.2973459936
+2020-12-09 11:00:00,0.54337,0.55397,0.53675,0.5494200000000001,1613685.7613859233
+2020-12-09 10:00:00,0.52411,0.5438100000000001,0.5202,0.5429900000000001,1499057.7275105508
+2020-12-09 09:00:00,0.51959,0.5278299999999999,0.51704,0.52385,1910601.002650876
+2020-12-09 08:00:00,0.52829,0.53283,0.50483,0.5199699999999999,6100519.803674103
+2020-12-09 07:00:00,0.55298,0.5536700000000001,0.52729,0.5290000000000001,3204961.5482236347
+2020-12-09 06:00:00,0.5516,0.5552599999999999,0.55,0.55298,460503.419205456
+2020-12-09 05:00:00,0.5492,0.5537,0.54401,0.5516,980787.5107516032
+2020-12-09 04:00:00,0.56032,0.56046,0.54741,0.5495000000000001,457832.6561801123
+2020-12-09 03:00:00,0.5564,0.5604899999999999,0.55453,0.5604099999999999,714556.3285949307
+2020-12-09 02:00:00,0.55279,0.5592999999999999,0.5488,0.5561,632257.9454869058
+2020-12-09 01:00:00,0.55229,0.55958,0.54619,0.5529199999999999,2143901.1771265017
+2020-12-09 00:00:00,0.55928,0.5648700000000001,0.55032,0.5522900000000001,1747609.9676373764
+2020-12-08 23:00:00,0.56118,0.5655700000000001,0.55104,0.55942,3472682.582717776
+2020-12-08 22:00:00,0.57276,0.5759100000000001,0.56043,0.5612600000000001,706080.2005594553
+2020-12-08 21:00:00,0.5683,0.57409,0.56565,0.5726499999999999,998603.4717617182
+2020-12-08 20:00:00,0.57866,0.57866,0.56379,0.56809,3667620.655249256
+2020-12-08 19:00:00,0.58309,0.5859000000000001,0.57809,0.57822,486516.9441316759
+2020-12-08 18:00:00,0.59154,0.5916599999999999,0.583,0.5831,933208.1641479506
+2020-12-08 17:00:00,0.58701,0.59246,0.58663,0.59171,296057.1459417649
+2020-12-08 16:00:00,0.58642,0.5928599999999999,0.57951,0.5873599999999999,672142.239024167
+2020-12-08 15:00:00,0.59177,0.59405,0.58467,0.5860000000000001,394981.7383351875
+2020-12-08 14:00:00,0.59476,0.5975499999999999,0.5915,0.5918,1329202.8283421034
+2020-12-08 13:00:00,0.5856,0.59573,0.5856,0.5947999999999999,918671.6184130388
+2020-12-08 12:00:00,0.58812,0.5909600000000002,0.57704,0.5857400000000001,1639319.089846571
+2020-12-08 11:00:00,0.58803,0.5925799999999999,0.58378,0.5882499999999999,954162.059430965
+2020-12-08 10:00:00,0.58376,0.5895,0.57627,0.5875800000000001,2779633.543158116
+2020-12-08 09:00:00,0.59806,0.5996899999999998,0.58154,0.5836399999999999,2354165.391772208
+2020-12-08 08:00:00,0.60426,0.6049900000000001,0.595,0.5979400000000001,1213963.3082399035
+2020-12-08 07:00:00,0.60664,0.60764,0.60249,0.6028799999999999,176985.6454482835
+2020-12-08 06:00:00,0.60992,0.6106699999999999,0.60271,0.6059100000000001,465452.8807582661
+2020-12-08 05:00:00,0.60638,0.6099999999999999,0.60452,0.60992,247939.6281244184
+2020-12-08 04:00:00,0.60452,0.6087999999999999,0.60451,0.6055,131062.42211248536
+2020-12-08 03:00:00,0.60824,0.6088500000000001,0.6045,0.6045100000000001,249569.5623913524
+2020-12-08 02:00:00,0.60797,0.6111299999999998,0.60645,0.60757,284781.9008684552
+2020-12-08 01:00:00,0.60952,0.6109,0.6045,0.6076000000000001,316810.27173280506
+2020-12-08 00:00:00,0.60856,0.6096900000000001,0.60452,0.6095199999999998,539949.0088765115
+2020-12-07 23:00:00,0.6068,0.6115499999999999,0.60435,0.60855,580059.9794986623
+2020-12-07 22:00:00,0.6034,0.60681,0.60329,0.6068000000000001,303948.95535373496
+2020-12-07 21:00:00,0.60332,0.6065400000000001,0.60152,0.60317,357230.1940528588
+2020-12-07 20:00:00,0.59892,0.6040500000000001,0.59627,0.6031699999999999,383188.11943897326
+2020-12-07 19:00:00,0.59617,0.60156,0.59437,0.5988400000000001,730451.8138226657
+2020-12-07 18:00:00,0.60821,0.6100399999999999,0.59101,0.59727,2864089.2044473905
+2020-12-07 17:00:00,0.61155,0.6128700000000001,0.60678,0.6085299999999999,339641.8664326691
+2020-12-07 16:00:00,0.61399,0.61732,0.61071,0.6113099999999999,531730.7870908612
+2020-12-07 15:00:00,0.60973,0.6146,0.60832,0.6138700000000001,341052.1173699385
+2020-12-07 14:00:00,0.61071,0.61178,0.60565,0.6095600000000001,430879.99788232
+2020-12-07 13:00:00,0.61319,0.6144699999999998,0.61035,0.6106,264829.0202622237
+2020-12-07 12:00:00,0.60261,0.6154300000000001,0.60152,0.6133200000000001,608361.3598650765
+2020-12-07 11:00:00,0.60643,0.61077,0.60087,0.60327,577975.8230329962
+2020-12-07 10:00:00,0.6074,0.6087000000000001,0.60342,0.60662,352248.9014235813
+2020-12-07 09:00:00,0.61207,0.6127899999999998,0.6035,0.6069999999999999,870619.9582149211
+2020-12-07 08:00:00,0.61905,0.6196,0.61108,0.6120799999999998,1094933.5529032163
+2020-12-07 07:00:00,0.61818,0.62104,0.6165,0.6190499999999999,593354.4313993102
+2020-12-07 06:00:00,0.61516,0.61989,0.61321,0.61846,654729.4556624555
+2020-12-07 05:00:00,0.6159,0.6177399999999998,0.614,0.61519,108590.72900299208
+2020-12-07 04:00:00,0.61632,0.6174399999999999,0.612,0.6159,270400.4670550601
+2020-12-07 03:00:00,0.61276,0.6187500000000001,0.61032,0.61632,329602.11364758573
+2020-12-07 02:00:00,0.61391,0.61479,0.60904,0.61225,385655.0331786621
+2020-12-07 01:00:00,0.61522,0.6178,0.60821,0.6138799999999999,1147188.5569268446
+2020-12-07 00:00:00,0.62232,0.6250000000000001,0.61356,0.61522,878586.9989397337
+2020-12-06 23:00:00,0.61501,0.6267699999999999,0.61501,0.6220100000000001,1921500.840297563
+2020-12-06 22:00:00,0.62231,0.62677,0.60822,0.6149900000000001,2063385.2374423156
+2020-12-06 21:00:00,0.61022,0.62382,0.60764,0.62246,1262802.5357660316
+2020-12-06 20:00:00,0.60746,0.6129899999999999,0.60677,0.6106500000000001,588668.9074321782
+2020-12-06 19:00:00,0.60605,0.609,0.603,0.60768,361741.7103202272
+2020-12-06 18:00:00,0.60663,0.6104900000000001,0.60231,0.60611,532504.4643494552
+2020-12-06 17:00:00,0.60939,0.6145,0.6052,0.6071200000000001,947213.7630058308
+2020-12-06 16:00:00,0.59599,0.61195,0.5949,0.60907,1647408.197754735
+2020-12-06 15:00:00,0.59893,0.6013399999999999,0.59448,0.5955100000000001,677680.4424112799
+2020-12-06 14:00:00,0.58842,0.5989999999999999,0.58671,0.59862,1014976.063349452
+2020-12-06 13:00:00,0.59118,0.59431,0.58015,0.58915,1669609.1645163414
+2020-12-06 12:00:00,0.60342,0.60392,0.58629,0.5905499999999999,1065024.1187563275
+2020-12-06 11:00:00,0.59814,0.604,0.59261,0.6033800000000001,513781.316147057
+2020-12-06 10:00:00,0.59769,0.59954,0.5945,0.59816,395855.0592112386
+2020-12-06 09:00:00,0.59907,0.6019200000000001,0.59204,0.5975500000000001,1020340.7196369454
+2020-12-06 08:00:00,0.61387,0.6156700000000002,0.5966,0.5994999999999999,1013926.4859331228
+2020-12-06 07:00:00,0.611,0.6164900000000001,0.61054,0.6137500000000001,315218.42151823017
+2020-12-06 06:00:00,0.60833,0.6139999999999999,0.6052,0.6105499999999999,438248.2405678624
+2020-12-06 05:00:00,0.61291,0.6138400000000002,0.60534,0.6083400000000001,651749.9445511842
+2020-12-06 04:00:00,0.60968,0.61586,0.60818,0.61356,686919.9747268194
+2020-12-06 03:00:00,0.61071,0.614,0.60529,0.6098899999999999,726489.9382262587
+2020-12-06 02:00:00,0.61703,0.61748,0.60764,0.61093,1000545.3202200872
+2020-12-06 01:00:00,0.62217,0.62888,0.61305,0.61695,2845924.89523046
+2020-12-06 00:00:00,0.58549,0.62489,0.58531,0.6206400000000001,4507335.543582749
+2020-12-05 23:00:00,0.57761,0.5864199999999999,0.57551,0.5853899999999999,443848.4697820289
+2020-12-05 22:00:00,0.58053,0.5822299999999999,0.5755,0.5770100000000001,247797.22776512612
+2020-12-05 21:00:00,0.58171,0.5849299999999998,0.58051,0.58096,240412.16161446515
+2020-12-05 20:00:00,0.58512,0.5854,0.57998,0.58136,645984.619599286
+2020-12-05 19:00:00,0.58454,0.58699,0.58224,0.58523,162887.91246883586
+2020-12-05 18:00:00,0.58929,0.58993,0.58177,0.58384,441342.2171919
+2020-12-05 17:00:00,0.58566,0.58929,0.5815,0.58915,382518.5556692195
+2020-12-05 16:00:00,0.58283,0.58696,0.57862,0.58512,331182.4442275023
+2020-12-05 15:00:00,0.58368,0.588,0.578,0.5839900000000001,401597.7235053175
+2020-12-05 14:00:00,0.57825,0.5850000000000001,0.57688,0.5831400000000001,523759.41953966685
+2020-12-05 13:00:00,0.59025,0.5909000000000001,0.5735,0.57845,962123.7943973046
+2020-12-05 12:00:00,0.58773,0.593,0.58603,0.5902500000000002,361379.7428056253
+2020-12-05 11:00:00,0.59375,0.59375,0.58426,0.5871499999999998,554623.8787898392
+2020-12-05 10:00:00,0.594,0.5959,0.59,0.59347,514136.012560125
+2020-12-05 09:00:00,0.59449,0.59449,0.5885,0.5939999999999999,355320.08981881134
+2020-12-05 08:00:00,0.57962,0.5966500000000001,0.57962,0.5949600000000002,886902.0597514453
+2020-12-05 07:00:00,0.58734,0.589,0.57836,0.57948,623399.2705404111
+2020-12-05 06:00:00,0.58665,0.5884299999999999,0.58035,0.5866999999999999,689745.7857249643
+2020-12-05 05:00:00,0.57957,0.5878000000000001,0.57558,0.5875599999999999,1145190.910081142
+2020-12-05 04:00:00,0.572,0.5855600000000001,0.57036,0.5791900000000001,1079203.537160183
+2020-12-05 03:00:00,0.56441,0.5741499999999999,0.56305,0.57192,451698.3552951758
+2020-12-05 02:00:00,0.56027,0.5689099999999999,0.56015,0.5649399999999999,419847.4420474135
+2020-12-05 01:00:00,0.56953,0.5712900000000001,0.55867,0.5601700000000001,1069322.1588013496
+2020-12-05 00:00:00,0.55355,0.57,0.54815,0.5697499999999999,1470729.8991041973
+2020-12-04 23:00:00,0.54829,0.56279,0.54605,0.5535600000000002,1343785.5565440983
+2020-12-04 22:00:00,0.5579,0.563,0.54226,0.5482899999999999,1654756.0503916028
+2020-12-04 21:00:00,0.56859,0.56929,0.54292,0.55743,3916645.640005373
+2020-12-04 20:00:00,0.57696,0.5771000000000001,0.56173,0.56825,1748222.1322066854
+2020-12-04 19:00:00,0.5818,0.5846800000000001,0.57376,0.5769600000000001,976432.293366018
+2020-12-04 18:00:00,0.57545,0.5831500000000001,0.57283,0.5818000000000001,835222.1584304428
+2020-12-04 17:00:00,0.57759,0.58246,0.57283,0.5755700000000001,1193670.7801321892
+2020-12-04 16:00:00,0.59225,0.59225,0.55832,0.5775100000000001,6062548.50964485
+2020-12-04 15:00:00,0.5999,0.60055,0.59173,0.59225,554986.0974229755
+2020-12-04 14:00:00,0.59784,0.6034500000000002,0.59071,0.5990000000000001,839875.3330407772
+2020-12-04 13:00:00,0.60248,0.60248,0.59366,0.59753,536878.7927256814
+2020-12-04 12:00:00,0.58988,0.6025,0.58192,0.6024799999999999,2466624.4597369595
+2020-12-04 11:00:00,0.60694,0.6111600000000001,0.58687,0.59022,1823548.528078797
+2020-12-04 10:00:00,0.61888,0.6194000000000001,0.60241,0.6068599999999998,2897339.952210928
+2020-12-04 09:00:00,0.6241,0.6243900000000001,0.61675,0.6194000000000001,544211.7393007482
+2020-12-04 08:00:00,0.61719,0.6281000000000001,0.61684,0.6243000000000001,737302.1969102545
+2020-12-04 07:00:00,0.61865,0.6192,0.61625,0.61778,378545.3185044287
+2020-12-04 06:00:00,0.61358,0.62,0.61312,0.61865,468238.189724166
+2020-12-04 05:00:00,0.61715,0.61931,0.6128,0.61358,574456.2042222242
+2020-12-04 04:00:00,0.61099,0.61906,0.608,0.61749,776035.6336231581
+2020-12-04 03:00:00,0.6173,0.62147,0.60995,0.61113,731067.3706948406
+2020-12-04 02:00:00,0.62688,0.6343900000000001,0.606,0.6180900000000001,4208109.116873946
+2020-12-04 01:00:00,0.6323,0.63254,0.62665,0.6273000000000001,367799.00752212177
+2020-12-04 00:00:00,0.631,0.63499,0.628,0.632,399838.6364102413
+2020-12-03 23:00:00,0.62833,0.63216,0.62798,0.63138,195206.31286609577
+2020-12-03 22:00:00,0.63031,0.6309499999999999,0.62608,0.62818,197640.42459187747
+2020-12-03 21:00:00,0.62755,0.6309,0.6252,0.6303299999999998,293701.80953278113
+2020-12-03 20:00:00,0.6313,0.63209,0.62541,0.6273,567831.1309797891
+2020-12-03 19:00:00,0.6307,0.6316099999999999,0.62875,0.6313099999999999,107434.3500907627
+2020-12-03 18:00:00,0.62879,0.63286,0.62877,0.63056,283961.6291526971
+2020-12-03 17:00:00,0.63233,0.63285,0.62739,0.62874,642336.007308958
+2020-12-03 16:00:00,0.63541,0.6429100000000001,0.62628,0.63164,2022407.6051724409
+2020-12-03 15:00:00,0.62967,0.63748,0.62693,0.63449,577994.8014724506
+2020-12-03 14:00:00,0.62507,0.63305,0.62461,0.6295399999999999,691917.2640311911
+2020-12-03 13:00:00,0.62768,0.6303099999999999,0.6245,0.6250799999999999,347334.2453892503
+2020-12-03 12:00:00,0.6308,0.63338,0.62401,0.6269899999999999,672491.6726741887
+2020-12-03 11:00:00,0.62907,0.63551,0.62737,0.63079,1089305.3945980617
+2020-12-03 10:00:00,0.62736,0.6308,0.62391,0.62907,592926.1141568663
+2020-12-03 09:00:00,0.62778,0.63039,0.62076,0.62738,617585.4223935483
+2020-12-03 08:00:00,0.62321,0.63226,0.6225,0.6278000000000001,860247.161201327
+2020-12-03 07:00:00,0.61777,0.6270499999999999,0.6152,0.62273,398446.0971075331
+2020-12-03 06:00:00,0.61768,0.6224900000000001,0.61567,0.6175399999999999,233008.27341726763
+2020-12-03 05:00:00,0.62151,0.6259000000000001,0.617,0.61795,321307.4087394257
+2020-12-03 04:00:00,0.62191,0.62483,0.61903,0.6216999999999999,308442.68214630213
+2020-12-03 03:00:00,0.62156,0.6274900000000001,0.6211,0.6220399999999999,288922.2323217689
+2020-12-03 02:00:00,0.62166,0.62417,0.61906,0.6210400000000001,362171.8296181885
+2020-12-03 01:00:00,0.6275,0.62752,0.61567,0.6208600000000001,3413395.44996945
+2020-12-03 00:00:00,0.63059,0.6394,0.62555,0.6279999999999999,906897.7129455664
+2020-12-02 23:00:00,0.62273,0.6383300000000001,0.62185,0.6310900000000002,2713472.8858554163
+2020-12-02 22:00:00,0.61781,0.6255999999999999,0.61781,0.6222099999999999,1387919.2575019645
+2020-12-02 21:00:00,0.61921,0.6219999999999999,0.61564,0.6177700000000002,278093.4624646489
+2020-12-02 20:00:00,0.6189,0.6244200000000001,0.61455,0.61908,1875815.9210471115
+2020-12-02 19:00:00,0.61709,0.62098,0.61417,0.6186700000000002,382629.21815822105
+2020-12-02 18:00:00,0.61369,0.62119,0.6101,0.61712,770675.077057432
+2020-12-02 17:00:00,0.60482,0.6146,0.60182,0.6136999999999999,878858.359559824
+2020-12-02 16:00:00,0.61319,0.6145200000000001,0.6003,0.6052700000000001,2742589.8153603603
+2020-12-02 15:00:00,0.61244,0.6182,0.60817,0.61254,769442.9874389532
+2020-12-02 14:00:00,0.61968,0.62274,0.6121,0.61211,1501428.7268553665
+2020-12-02 13:00:00,0.61855,0.62511,0.6171,0.6196699999999999,353401.479555112
+2020-12-02 12:00:00,0.62519,0.6251900000000001,0.61134,0.61808,983785.87924083
+2020-12-02 11:00:00,0.62189,0.62945,0.61898,0.6258099999999999,728881.3698802427
+2020-12-02 10:00:00,0.61911,0.62527,0.6152,0.62222,1658034.0940071489
+2020-12-02 09:00:00,0.6242,0.6271099999999998,0.6169,0.61778,563444.152887537
+2020-12-02 08:00:00,0.62824,0.6308,0.621,0.6231,1156167.042910304
+2020-12-02 07:00:00,0.61944,0.6290400000000002,0.61386,0.6284899999999999,946261.2099157522
+2020-12-02 06:00:00,0.60717,0.6195900000000001,0.60642,0.61873,843634.325551217
+2020-12-02 05:00:00,0.60494,0.6088399999999999,0.59912,0.6065200000000001,908435.072581237
+2020-12-02 04:00:00,0.6122,0.61685,0.59597,0.6049700000000001,1815189.4240057904
+2020-12-02 03:00:00,0.6133,0.6183000000000001,0.60886,0.6120000000000001,415277.4958554615
+2020-12-02 02:00:00,0.6194,0.62118,0.61248,0.61366,284032.9598552439
+2020-12-02 01:00:00,0.61853,0.62233,0.6134,0.62059,698333.2162789869
+2020-12-02 00:00:00,0.61259,0.62154,0.5992,0.6188,1521019.7852084883
+2020-12-01 23:00:00,0.62006,0.6217999999999999,0.6067,0.6121699999999999,1548736.5511989982
+2020-12-01 22:00:00,0.62774,0.63875,0.61901,0.62004,1595472.3558010545
+2020-12-01 21:00:00,0.62279,0.6278,0.6197,0.6278,460872.3774446791
+2020-12-01 20:00:00,0.62741,0.6299900000000002,0.61827,0.62329,633762.1652058216
+2020-12-01 19:00:00,0.61727,0.629,0.61618,0.62687,632161.9607060656
+2020-12-01 18:00:00,0.63035,0.6309,0.61341,0.617,1139866.013849429
+2020-12-01 17:00:00,0.62593,0.63097,0.61096,0.63029,2710005.629570948
+2020-12-01 16:00:00,0.63843,0.6433800000000001,0.62114,0.6257000000000001,2803473.215697331
+2020-12-01 15:00:00,0.644,0.6556600000000001,0.63307,0.6385399999999999,3099341.420782904
+2020-12-01 14:00:00,0.62255,0.64754,0.61511,0.64385,3571162.964580094
+2020-12-01 13:00:00,0.60534,0.6280000000000001,0.5924,0.62337,4890606.122559057
+2020-12-01 12:00:00,0.65634,0.65734,0.57711,0.60599,13641733.016877292
+2020-12-01 11:00:00,0.67153,0.6827900000000001,0.6443,0.6562899999999999,7820436.180880298
+2020-12-01 10:00:00,0.66885,0.6797900000000001,0.66751,0.6717200000000001,2560438.042942516
+2020-12-01 09:00:00,0.66622,0.6699999999999999,0.661,0.6695,1245133.8274360986
+2020-12-01 08:00:00,0.66221,0.6781600000000001,0.65875,0.6666400000000001,2783208.3340519792
+2020-12-01 07:00:00,0.65005,0.6656800000000002,0.64901,0.6620799999999999,904466.4934399622
+2020-12-01 06:00:00,0.65364,0.6574999999999999,0.64725,0.6505,516129.7692925443
+2020-12-01 05:00:00,0.64509,0.6548099999999999,0.64411,0.65364,322272.8925883
+2020-12-01 04:00:00,0.65175,0.6559399999999999,0.64372,0.64488,1430813.978842943
+2020-12-01 03:00:00,0.65831,0.6605,0.65061,0.6525899999999999,848274.7333498233
+2020-12-01 02:00:00,0.66028,0.66197,0.655,0.6582999999999999,674178.4274871078
+2020-12-01 01:00:00,0.65732,0.6627999999999998,0.65076,0.66079,1274216.9802407194
+2020-12-01 00:00:00,0.66453,0.6694999999999999,0.652,0.65775,2393968.940009836
+2020-11-30 23:00:00,0.658,0.67667,0.65736,0.6645800000000001,4825431.144943375
+2020-11-30 22:00:00,0.64719,0.6582999999999999,0.64225,0.65741,990014.390331023
+2020-11-30 21:00:00,0.65069,0.6587100000000001,0.645,0.6475,1891448.6781920905
+2020-11-30 20:00:00,0.64034,0.6548599999999999,0.63525,0.6503499999999999,1735940.6864769198
+2020-11-30 19:00:00,0.63604,0.6443999999999999,0.63263,0.6405000000000001,1081885.9191371724
+2020-11-30 18:00:00,0.64799,0.65157,0.6351,0.6366399999999999,2164971.502236378
+2020-11-30 17:00:00,0.64746,0.65241,0.63745,0.64799,3403319.393661662
+2020-11-30 16:00:00,0.63928,0.6666199999999999,0.63928,0.64752,5536534.665979897
+2020-11-30 15:00:00,0.65382,0.6737799999999999,0.6345,0.6391599999999998,7495083.376449054
+2020-11-30 14:00:00,0.64251,0.6799899999999999,0.63052,0.6528799999999999,8371437.075973426
+2020-11-30 13:00:00,0.62541,0.6469100000000001,0.61429,0.64273,3360738.206553813
+2020-11-30 12:00:00,0.62456,0.6309,0.62128,0.6258699999999999,1084053.566363881
+2020-11-30 11:00:00,0.6154,0.62755,0.6147,0.62371,1232189.5204212526
+2020-11-30 10:00:00,0.61235,0.6193399999999999,0.61038,0.61562,586907.8421788682
+2020-11-30 09:00:00,0.61256,0.6155,0.59631,0.6127000000000001,1652799.144390742
+2020-11-30 08:00:00,0.626,0.62805,0.60606,0.6131,2330020.8450872675
+2020-11-30 07:00:00,0.6259,0.6361100000000001,0.62543,0.62604,934038.1345371729
+2020-11-30 06:00:00,0.626,0.6289699999999999,0.62257,0.6266000000000002,569517.5995514028
+2020-11-30 05:00:00,0.63012,0.63284,0.62526,0.6257200000000002,615044.2314723512
+2020-11-30 04:00:00,0.63054,0.6315699999999999,0.62228,0.6302,563372.3308060062
+2020-11-30 03:00:00,0.63002,0.6344899999999999,0.622,0.6305999999999999,959026.447305084
+2020-11-30 02:00:00,0.63319,0.63649,0.62557,0.63001,1353507.4142952033
+2020-11-30 01:00:00,0.63388,0.64756,0.62789,0.6326599999999999,3561098.085545346
+2020-11-30 00:00:00,0.60552,0.6397799999999999,0.60552,0.6334399999999999,3866430.108864127
+2020-11-29 23:00:00,0.60391,0.6132099999999999,0.60187,0.6058900000000002,908745.9168859004
+2020-11-29 22:00:00,0.61,0.61073,0.59937,0.60432,1334247.797331703
+2020-11-29 21:00:00,0.60174,0.6195,0.60112,0.61,2975671.851665991
+2020-11-29 20:00:00,0.59352,0.6049999999999999,0.59143,0.6017500000000001,1049691.917518119
+2020-11-29 19:00:00,0.60554,0.6056,0.5898,0.5934400000000001,1083726.8342755698
+2020-11-29 18:00:00,0.60113,0.6055900000000001,0.59337,0.6048799999999999,1144240.103785047
+2020-11-29 17:00:00,0.60311,0.6110000000000001,0.59786,0.60156,1784597.7775981445
+2020-11-29 16:00:00,0.61873,0.6187899999999998,0.58421,0.6030000000000001,4527401.3311605165
+2020-11-29 15:00:00,0.6179,0.6221299999999998,0.61009,0.61822,666653.0755432793
+2020-11-29 14:00:00,0.62404,0.62778,0.61649,0.61768,1441167.3540723054
+2020-11-29 13:00:00,0.61659,0.62437,0.6139,0.6240100000000001,893733.7071311855
+2020-11-29 12:00:00,0.62205,0.6259800000000001,0.60613,0.61594,1802460.173231976
+2020-11-29 11:00:00,0.6311,0.6319899999999999,0.61665,0.6224599999999999,966178.8205750048
+2020-11-29 10:00:00,0.62224,0.6325999999999999,0.61617,0.6319499999999999,1005631.6367614476
+2020-11-29 09:00:00,0.63454,0.63454,0.6179,0.62284,1002632.1786176978
+2020-11-29 08:00:00,0.6269,0.6380000000000001,0.62401,0.63367,1913021.31325374
+2020-11-29 07:00:00,0.60991,0.631,0.60294,0.6269,1781342.7293015225
+2020-11-29 06:00:00,0.61343,0.6141200000000001,0.60248,0.6091099999999999,711238.5133541245
+2020-11-29 05:00:00,0.61127,0.61975,0.6089,0.6133499999999998,720255.1774064393
+2020-11-29 04:00:00,0.61722,0.6214799999999999,0.6083,0.6112699999999999,675774.9347250168
+2020-11-29 03:00:00,0.61671,0.62369,0.61014,0.6174400000000001,1228916.3136336089
+2020-11-29 02:00:00,0.59752,0.6205199999999998,0.5915,0.61706,1943355.133883223
+2020-11-29 01:00:00,0.6103,0.61146,0.58315,0.5975199999999999,3236489.239752031
+2020-11-29 00:00:00,0.62695,0.6319799999999999,0.59685,0.61038,3470319.426170474
+2020-11-28 23:00:00,0.6251,0.6389300000000001,0.62051,0.6271999999999999,1879766.777754468
+2020-11-28 22:00:00,0.62678,0.6290000000000001,0.616,0.62509,838277.6519983034
+2020-11-28 21:00:00,0.61338,0.6278300000000001,0.61242,0.6267500000000001,1123600.2839027608
+2020-11-28 20:00:00,0.63847,0.6397,0.612,0.6133700000000001,3005961.288231543
+2020-11-28 19:00:00,0.633,0.63908,0.62051,0.6383,2320690.174582365
+2020-11-28 18:00:00,0.62724,0.6436199999999999,0.62521,0.63168,4089803.024608785
+2020-11-28 17:00:00,0.62125,0.6347800000000001,0.60928,0.62649,6025298.974147716
+2020-11-28 16:00:00,0.63004,0.65,0.618,0.6212799999999999,8236916.057837639
+2020-11-28 15:00:00,0.60109,0.632,0.60109,0.6300200000000001,5172615.089447378
+2020-11-28 14:00:00,0.58604,0.6104099999999999,0.581,0.6017299999999999,5713717.650585012
+2020-11-28 13:00:00,0.56107,0.5862900000000001,0.55791,0.5859499999999999,1693988.596653049
+2020-11-28 12:00:00,0.56432,0.5689,0.55857,0.56091,828772.9781075731
+2020-11-28 11:00:00,0.56057,0.566,0.55601,0.5638900000000001,350204.43363496405
+2020-11-28 10:00:00,0.5503,0.5655400000000002,0.54918,0.5601700000000001,1161005.1226234734
+2020-11-28 09:00:00,0.545,0.5543300000000001,0.54276,0.5505100000000002,361921.72037472966
+2020-11-28 08:00:00,0.55304,0.5569300000000001,0.54287,0.5441399999999998,725687.9532584668
+2020-11-28 07:00:00,0.5535,0.5584799999999999,0.54989,0.5528,535111.1302586353
+2020-11-28 06:00:00,0.55263,0.5554699999999999,0.54728,0.55264,289030.0650659641
+2020-11-28 05:00:00,0.5488,0.55277,0.5425,0.55264,577927.7912581987
+2020-11-28 04:00:00,0.55976,0.56132,0.54071,0.54867,1107575.7204491992
+2020-11-28 03:00:00,0.5546,0.56,0.55,0.5595599999999998,629179.0649023331
+2020-11-28 02:00:00,0.56974,0.5697400000000001,0.55351,0.5545099999999998,876200.727153232
+2020-11-28 01:00:00,0.57422,0.57549,0.56208,0.56797,1786900.1185786498
+2020-11-28 00:00:00,0.56332,0.5775,0.55068,0.5741999999999999,2743279.4150902475
+2020-11-27 23:00:00,0.55286,0.5632700000000002,0.55111,0.5632700000000002,1154908.086538555
+2020-11-27 22:00:00,0.55322,0.557,0.54614,0.5524599999999998,857613.972336902
+2020-11-27 21:00:00,0.56005,0.5610899999999999,0.54261,0.55311,1354078.9095516254
+2020-11-27 20:00:00,0.54086,0.5621899999999999,0.53656,0.56082,2387162.095777665
+2020-11-27 19:00:00,0.5379,0.54328,0.53416,0.54105,542351.7031831206
+2020-11-27 18:00:00,0.53949,0.5468599999999999,0.53582,0.53841,1238375.1228365465
+2020-11-27 17:00:00,0.5432,0.54434,0.53338,0.53962,1252125.4019059176
+2020-11-27 16:00:00,0.51905,0.5448299999999999,0.51658,0.5424499999999999,2345429.643896724
+2020-11-27 15:00:00,0.533,0.5355699999999999,0.516,0.51926,2777144.7571209045
+2020-11-27 14:00:00,0.54,0.54387,0.52343,0.533,2970096.251416248
+2020-11-27 13:00:00,0.54439,0.5527099999999999,0.53798,0.5395199999999999,2265971.043186803
+2020-11-27 12:00:00,0.52733,0.5469900000000001,0.5263,0.5452599999999999,2185556.349762553
+2020-11-27 11:00:00,0.5416,0.5416000000000001,0.52248,0.5273299999999999,1835335.2061368343
+2020-11-27 10:00:00,0.52384,0.54638,0.52326,0.5419600000000001,3254438.8942338238
+2020-11-27 09:00:00,0.52113,0.5429600000000001,0.5157,0.5227000000000002,3579066.9947316675
+2020-11-27 08:00:00,0.544,0.5451200000000002,0.505,0.5215899999999999,6583625.889950994
+2020-11-27 07:00:00,0.56331,0.56499,0.53943,0.54343,2844575.8995127915
+2020-11-27 06:00:00,0.56147,0.56659,0.55025,0.5635100000000001,1736875.0304370718
+2020-11-27 05:00:00,0.54406,0.5704,0.54406,0.5614700000000001,1874994.8149847384
+2020-11-27 04:00:00,0.54557,0.55872,0.54262,0.5446000000000001,2438915.4930957416
+2020-11-27 03:00:00,0.53179,0.55929,0.53065,0.5443999999999999,3529906.584379096
+2020-11-27 02:00:00,0.56838,0.57349,0.53,0.5317699999999999,5755717.67450816
+2020-11-27 01:00:00,0.56109,0.5880000000000001,0.5581,0.5686,5183905.410620094
+2020-11-27 00:00:00,0.53897,0.56404,0.5227,0.5605399999999999,3616370.965578857
+2020-11-26 23:00:00,0.53654,0.5389900000000001,0.51831,0.53823,2716747.724808736
+2020-11-26 22:00:00,0.5219,0.5443799999999999,0.51925,0.53695,1642693.581516314
+2020-11-26 21:00:00,0.544,0.5489999999999999,0.51769,0.52149,3204927.159268176
+2020-11-26 20:00:00,0.4825,0.5476299999999998,0.48228,0.54392,6050527.327196706
+2020-11-26 19:00:00,0.47337,0.48895,0.46192,0.48253,2168447.011975925
+2020-11-26 18:00:00,0.49004,0.49134,0.47166,0.47374,2143875.511766564
+2020-11-26 17:00:00,0.48197,0.4916,0.45961,0.49023,6472167.780022033
+2020-11-26 16:00:00,0.51271,0.524,0.471,0.482,9206927.8807846
+2020-11-26 15:00:00,0.50009,0.53485,0.49635,0.51308,5550148.233735829
+2020-11-26 14:00:00,0.51793,0.52618,0.50009,0.50009,7976235.05970391
+2020-11-26 13:00:00,0.54486,0.5474500000000001,0.51785,0.5183400000000001,2767676.293757712
+2020-11-26 12:00:00,0.53134,0.5489700000000001,0.51754,0.5440000000000002,5844098.935733741
+2020-11-26 11:00:00,0.53571,0.5642500000000001,0.52275,0.53024,8594934.47365802
+2020-11-26 10:00:00,0.52069,0.5370800000000001,0.51371,0.5367399999999999,4132392.645271674
+2020-11-26 09:00:00,0.50474,0.5249199999999999,0.50001,0.51873,8128393.744388744
+2020-11-26 08:00:00,0.5105,0.5281,0.4717,0.5032099999999999,15944995.672099557
+2020-11-26 07:00:00,0.56456,0.5645600000000001,0.49815,0.51178,9947639.152421411
+2020-11-26 06:00:00,0.56334,0.5750000000000001,0.5555,0.56461,2399797.7867124067
+2020-11-26 05:00:00,0.55432,0.5655500000000001,0.5434,0.5622700000000002,5293746.002022988
+2020-11-26 04:00:00,0.56252,0.5808300000000001,0.53557,0.55448,8522904.886245245
+2020-11-26 03:00:00,0.61932,0.6198699999999999,0.522,0.5638699999999999,16336670.73530422
+2020-11-26 02:00:00,0.63338,0.63495,0.61,0.62034,5517606.849080772
+2020-11-26 01:00:00,0.64922,0.6508999999999999,0.62891,0.63339,3745228.6344286855
+2020-11-26 00:00:00,0.63093,0.652,0.61803,0.6489300000000001,5983758.634939214
+2020-11-25 23:00:00,0.63361,0.645,0.6004,0.63009,5444017.929763175
+2020-11-25 22:00:00,0.63798,0.6449399999999998,0.6085,0.63307,3307243.674240058
+2020-11-25 21:00:00,0.62774,0.6579899999999999,0.61239,0.63748,6401544.569178699
+2020-11-25 20:00:00,0.65895,0.66695,0.58408,0.6285299999999999,16619336.281847456
+2020-11-25 19:00:00,0.67858,0.68596,0.65,0.65895,5600764.300656583
+2020-11-25 18:00:00,0.68533,0.69367,0.67468,0.67883,3229672.4015673706
+2020-11-25 17:00:00,0.6811,0.6928600000000001,0.66461,0.6845899999999999,5034183.588368439
+2020-11-25 16:00:00,0.707,0.719,0.67,0.68107,11949379.74661962
+2020-11-25 15:00:00,0.69175,0.7241000000000001,0.67932,0.707,8077343.855424767
+2020-11-25 14:00:00,0.67022,0.6917400000000001,0.66376,0.6917399999999999,4565422.185615724
+2020-11-25 13:00:00,0.69326,0.69385,0.66,0.6707599999999999,6979937.9483357705
+2020-11-25 12:00:00,0.69673,0.69673,0.68,0.6933300000000001,2593676.907353984
+2020-11-25 11:00:00,0.68003,0.7099700000000001,0.67569,0.6960799999999999,5788572.427956959
+2020-11-25 10:00:00,0.67209,0.6953,0.67042,0.6802700000000002,3006437.256906369
+2020-11-25 09:00:00,0.6747,0.67787,0.66001,0.6726100000000002,2156918.2489249217
+2020-11-25 08:00:00,0.67984,0.6869199999999999,0.66827,0.67446,2168982.563986256
+2020-11-25 07:00:00,0.65086,0.68928,0.644,0.68078,4788609.629443736
+2020-11-25 06:00:00,0.64638,0.66648,0.64415,0.65103,4078125.381956197
+2020-11-25 05:00:00,0.62625,0.6535,0.621,0.6468499999999999,3814605.529154324
+2020-11-25 04:00:00,0.6399,0.6572499999999999,0.621,0.6271800000000001,5730586.38418977
+2020-11-25 03:00:00,0.6484,0.6633700000000001,0.6301,0.6402599999999999,6625324.056891043
+2020-11-25 02:00:00,0.67253,0.6725299999999999,0.61364,0.6483999999999999,13275884.00932459
+2020-11-25 01:00:00,0.68492,0.69181,0.65567,0.67255,6172702.107340453
+2020-11-25 00:00:00,0.69333,0.7087299999999999,0.6811,0.68584,5246325.386013167
+2020-11-24 23:00:00,0.69423,0.71241,0.685,0.6932500000000001,6792288.82327702
+2020-11-24 22:00:00,0.67862,0.6949999999999998,0.66893,0.69418,3717636.920982848
+2020-11-24 21:00:00,0.7117,0.72168,0.65643,0.67704,12191898.831688255
+2020-11-24 20:00:00,0.73197,0.74555,0.689,0.7127499999999999,15393194.756870937
+2020-11-24 19:00:00,0.69404,0.74706,0.6886,0.73117,11917313.74367614
+2020-11-24 18:00:00,0.66941,0.697,0.66847,0.6938800000000002,4733139.29496523
+2020-11-24 17:00:00,0.67654,0.6799999999999999,0.66401,0.6694099999999998,2439487.219165529
+2020-11-24 16:00:00,0.67184,0.70107,0.65,0.67783,9234289.315407084
+2020-11-24 15:00:00,0.64461,0.6840000000000002,0.62906,0.67038,7563962.364118338
+2020-11-24 14:00:00,0.68419,0.6872599999999999,0.6406,0.6461499999999999,7891784.934433769
+2020-11-24 13:00:00,0.60688,0.69,0.60636,0.68468,12588572.136745691
+2020-11-24 12:00:00,0.63149,0.63299,0.59286,0.6063,6159315.004518791
+2020-11-24 11:00:00,0.64633,0.64764,0.60304,0.6314600000000001,9105198.82015718
+2020-11-24 10:00:00,0.64823,0.6544699999999999,0.56684,0.6463299999999998,18483985.566212647
+2020-11-24 09:00:00,0.70913,0.7110200000000001,0.62,0.64823,15467179.960630525
+2020-11-24 08:00:00,0.69701,0.7227200000000001,0.69603,0.7094000000000001,6037946.822758205
+2020-11-24 07:00:00,0.69844,0.72699,0.69,0.69716,8033590.217735424
+2020-11-24 06:00:00,0.73501,0.7477899999999998,0.63633,0.69935,21368354.604850497
+2020-11-24 05:00:00,0.68347,0.7799999999999999,0.66691,0.735,21881177.971098807
+2020-11-24 04:00:00,0.63703,0.6918200000000001,0.63351,0.6839999999999999,8400896.259101503
+2020-11-24 03:00:00,0.5995,0.6499400000000001,0.59634,0.63702,8796825.867281124
+2020-11-24 02:00:00,0.59272,0.6125699999999998,0.58521,0.5994999999999999,1989507.2737435128
+2020-11-24 01:00:00,0.61315,0.61461,0.57,0.5919500000000001,8785923.107874727
+2020-11-24 00:00:00,0.61539,0.62338,0.58215,0.61358,8644765.550505904
+2020-11-23 23:00:00,0.60283,0.6203,0.586,0.61509,8008896.646264365
+2020-11-23 22:00:00,0.57319,0.605,0.56592,0.60283,4819987.553809744
+2020-11-23 21:00:00,0.54604,0.58486,0.54401,0.5721299999999999,9173339.175657008
+2020-11-23 20:00:00,0.54071,0.5464799999999999,0.53192,0.5460500000000001,1892249.379036805
+2020-11-23 19:00:00,0.52895,0.54187,0.51652,0.54041,2602276.5064580906
+2020-11-23 18:00:00,0.54532,0.5470000000000002,0.52257,0.5289299999999999,3265993.5696702525
+2020-11-23 17:00:00,0.54009,0.5496600000000001,0.53421,0.54408,2776962.4191793823
+2020-11-23 16:00:00,0.52596,0.5461200000000002,0.52596,0.53901,5815001.979912516
+2020-11-23 15:00:00,0.54149,0.54927,0.5152,0.5273500000000001,10465552.388003662
+2020-11-23 14:00:00,0.513,0.5544900000000001,0.50877,0.54033,12618589.858996846
+2020-11-23 13:00:00,0.5056,0.51888,0.4857,0.51288,9077371.482580803
+2020-11-23 12:00:00,0.48547,0.51006,0.4769799999999999,0.5057099999999999,7774123.572563662
+2020-11-23 11:00:00,0.46384,0.4928799999999999,0.46376,0.48566,7339925.913053462
+2020-11-23 10:00:00,0.46486,0.4674899999999999,0.4557,0.4649,1612794.095723081
+2020-11-23 09:00:00,0.45977,0.4699499999999999,0.45876,0.46513,990576.4326105856
+2020-11-23 08:00:00,0.45567,0.46924,0.45567,0.4603199999999999,1725476.9689353588
+2020-11-23 07:00:00,0.46124,0.46185,0.454,0.45595,978881.5966592792
+2020-11-23 06:00:00,0.45729,0.46157,0.44801,0.46157,1841239.5283464685
+2020-11-23 05:00:00,0.4577,0.46376,0.4546,0.45728,1041706.9165864608
+2020-11-23 04:00:00,0.46,0.46742,0.45487,0.45745,1969370.0463624224
+2020-11-23 03:00:00,0.44612,0.46614,0.44345,0.46007,3342243.0495623555
+2020-11-23 02:00:00,0.45199,0.45698,0.445,0.44669,1140506.481417797
+2020-11-23 01:00:00,0.43709,0.45429,0.43402,0.45194,1698771.2313792338
+2020-11-23 00:00:00,0.44544,0.45154,0.43041,0.4377899999999999,3906195.3739912943
+2020-11-22 23:00:00,0.4646,0.46577,0.43521,0.4450799999999999,7376694.698867835
+2020-11-22 22:00:00,0.46612,0.47249,0.46117,0.46503,991612.4124325536
+2020-11-22 21:00:00,0.46635,0.47249,0.45939,0.4656799999999999,1452470.2822378485
+2020-11-22 20:00:00,0.46897,0.48262,0.45764,0.46628,4295212.026568589
+2020-11-22 19:00:00,0.46499,0.47249,0.45881,0.46868,1834031.3665505028
+2020-11-22 18:00:00,0.44741,0.47385,0.44687,0.46529,4232170.391262496
+2020-11-22 17:00:00,0.45616,0.4562,0.44433,0.4478799999999999,3067084.035517522
+2020-11-22 16:00:00,0.43139,0.45664,0.42901,0.4559799999999999,4702720.450913589
+2020-11-22 15:00:00,0.43001,0.43852,0.4275,0.43269,1247841.5382825066
+2020-11-22 14:00:00,0.43606,0.4414599999999999,0.4215,0.4292899999999999,3111251.751766376
+2020-11-22 13:00:00,0.43319,0.4425399999999999,0.42645,0.43606,1845691.0768781456
+2020-11-22 12:00:00,0.42801,0.44273,0.42574,0.43249,2728817.3485814016
+2020-11-22 11:00:00,0.45231,0.4574499999999999,0.40704,0.42812,5943775.400767078
+2020-11-22 10:00:00,0.46872,0.46897,0.44064,0.45234,2853055.1502136444
+2020-11-22 09:00:00,0.43738,0.47385,0.43494,0.4688,4608804.08175925
+2020-11-22 08:00:00,0.44729,0.4499999999999999,0.43343,0.4374100000000001,2142422.200850144
+2020-11-22 07:00:00,0.43404,0.4486,0.42164,0.4476799999999999,1764441.74374622
+2020-11-22 06:00:00,0.43274,0.43828,0.42005,0.43454,2807504.651865258
+2020-11-22 05:00:00,0.44662,0.44662,0.42289,0.4330199999999999,3174493.278133471
+2020-11-22 04:00:00,0.44961,0.4533199999999999,0.43499,0.4466399999999999,2101391.461602014
+2020-11-22 03:00:00,0.45408,0.45604,0.43333,0.44961,4201470.128340535
+2020-11-22 02:00:00,0.42856,0.45865,0.42581,0.45439,5022747.954008439
+2020-11-22 01:00:00,0.44133,0.45662,0.40266,0.42856,13219642.82072397
+2020-11-22 00:00:00,0.46163,0.49567,0.42317,0.4418,12705432.81893482
+2020-11-21 23:00:00,0.44462,0.46939,0.43838,0.46206,7493388.340197293
+2020-11-21 22:00:00,0.42771,0.448,0.4156,0.4446199999999999,4016403.0921851182
+2020-11-21 21:00:00,0.41234,0.4289899999999999,0.40709,0.42807,2394256.563100418
+2020-11-21 20:00:00,0.41132,0.4150799999999999,0.3987,0.41231,2426494.5843006726
+2020-11-21 19:00:00,0.41236,0.41557,0.40371,0.4115599999999999,2405532.884741307
+2020-11-21 18:00:00,0.40338,0.4161000000000001,0.40241,0.4125699999999999,1955887.229562545
+2020-11-21 17:00:00,0.41405,0.41795,0.39509,0.40394,3663457.3920674655
+2020-11-21 16:00:00,0.42594,0.4308499999999999,0.4095,0.41401,3925632.995480965
+2020-11-21 15:00:00,0.41785,0.4274999999999999,0.408,0.42591,2998197.563736101
+2020-11-21 14:00:00,0.41744,0.4249999999999999,0.4041,0.4176000000000001,5623595.532793609
+2020-11-21 13:00:00,0.39362,0.43655,0.392,0.41733,10320091.558569817
+2020-11-21 12:00:00,0.37327,0.39754,0.36834,0.3936200000000001,5970855.900796845
+2020-11-21 11:00:00,0.36778,0.37512,0.36778,0.37327,1118583.0489113957
+2020-11-21 10:00:00,0.36667,0.37423,0.36513,0.3680699999999999,968880.6269216372
+2020-11-21 09:00:00,0.38111,0.38201,0.36301,0.36685,3834702.2283861
+2020-11-21 08:00:00,0.35754,0.38112,0.35754,0.38086,4021538.169850032
+2020-11-21 07:00:00,0.35657,0.3596,0.35356,0.3575199999999999,730132.9141391506
+2020-11-21 06:00:00,0.34941,0.3617799999999999,0.34933,0.35656,2339585.5027746325
+2020-11-21 05:00:00,0.33637,0.35054,0.33637,0.3494599999999999,941486.9758819388
+2020-11-21 04:00:00,0.33899,0.33906,0.3322,0.33627,733473.067073166
+2020-11-21 03:00:00,0.33426,0.34242,0.33397,0.33897,768078.6811409397
+2020-11-21 02:00:00,0.33867,0.3443999999999999,0.33245,0.3342999999999999,1367857.2277453006
+2020-11-21 01:00:00,0.3393,0.34429,0.338,0.33866,1854261.9641035688
+2020-11-21 00:00:00,0.32998,0.33991,0.32929,0.3393,1264863.840880227
+2020-11-20 23:00:00,0.32268,0.33178,0.32203,0.3298,1149125.3956709213
+2020-11-20 22:00:00,0.32485,0.32518,0.31926,0.3226899999999999,534105.2005403527
+2020-11-20 21:00:00,0.3208,0.32628,0.32042,0.32538,871963.206163521
+2020-11-20 20:00:00,0.32006,0.32212,0.31854,0.32068,234135.73176484864
+2020-11-20 19:00:00,0.31979,0.32232,0.31679,0.31987,236406.268151676
+2020-11-20 18:00:00,0.3218,0.32257,0.31555,0.31984,594469.9934531212
+2020-11-20 17:00:00,0.3198,0.3218,0.31625,0.3217999999999999,526804.145040344
+2020-11-20 16:00:00,0.31394,0.3198,0.31327,0.3197900000000001,552416.5525989158
+2020-11-20 15:00:00,0.31525,0.31575,0.3105,0.3132399999999999,538735.1798538074
+2020-11-20 14:00:00,0.31277,0.3169899999999999,0.31115,0.31536,489729.1459874487
+2020-11-20 13:00:00,0.31485,0.31653,0.31119,0.31242,507227.6633137639
+2020-11-20 12:00:00,0.3037,0.3149999999999999,0.30369,0.31434,1630440.1605645416
+2020-11-20 11:00:00,0.30316,0.30454,0.30213,0.3037000000000001,146458.14722363424
+2020-11-20 10:00:00,0.30051,0.30372,0.29991,0.30301,321887.2909149148
+2020-11-20 09:00:00,0.3032,0.3032000000000001,0.29931,0.3005,363365.6047679643
+2020-11-20 08:00:00,0.30047,0.3032000000000001,0.29931,0.3031999999999999,266631.13098983886
+2020-11-20 07:00:00,0.30136,0.30288,0.299,0.29999,119471.91068993932
+2020-11-20 06:00:00,0.29984,0.3016199999999999,0.299,0.30134,109939.30082670393
+2020-11-20 05:00:00,0.30343,0.30344,0.297,0.2994499999999999,391115.7872347928
+2020-11-20 04:00:00,0.30232,0.30407,0.30119,0.30332,209448.56982120476
+2020-11-20 03:00:00,0.30439,0.30492,0.302,0.3023,82365.73524446458
+2020-11-20 02:00:00,0.30319,0.30534,0.30269,0.30439,171428.6881159246
+2020-11-20 01:00:00,0.30134,0.30345,0.30062,0.30286,122017.94968478852
+2020-11-20 00:00:00,0.30377,0.30389,0.30069,0.3018,148931.09784369144
+2020-11-19 23:00:00,0.30084,0.30416,0.29943,0.30393,255912.5188946136
+2020-11-19 22:00:00,0.29924,0.30222,0.29826,0.3012000000000001,369291.61488065234
+2020-11-19 21:00:00,0.30273,0.303,0.2977,0.2992499999999999,170129.21365343776
+2020-11-19 20:00:00,0.30135,0.3031899999999999,0.2995,0.30255,197303.95987915964
+2020-11-19 19:00:00,0.30076,0.3020199999999999,0.29867,0.3013,143307.7653748018
+2020-11-19 18:00:00,0.30025,0.3031,0.3001,0.3007399999999999,157577.80546683483
+2020-11-19 17:00:00,0.30219,0.3021899999999999,0.29759,0.30023,270758.6192405966
+2020-11-19 16:00:00,0.29909,0.30687,0.29668,0.30229,683831.5137686932
+2020-11-19 15:00:00,0.29868,0.29938,0.29706,0.2983100000000001,137989.91995460793
+2020-11-19 14:00:00,0.29904,0.29924,0.29564,0.29866,347654.2206033945
+2020-11-19 13:00:00,0.2966,0.2994,0.29655,0.2989,304292.60862273315
+2020-11-19 12:00:00,0.29152,0.29796,0.29084,0.29661,307779.29639013414
+2020-11-19 11:00:00,0.28712,0.2923,0.28682,0.29129,201883.42164478317
+2020-11-19 10:00:00,0.28482,0.2877,0.28386,0.2871600000000001,134010.4077570797
+2020-11-19 09:00:00,0.28773,0.2879,0.28343,0.28485,623640.9717204178
+2020-11-19 08:00:00,0.2887,0.2892899999999999,0.28557,0.2878999999999999,177389.0635979829
+2020-11-19 07:00:00,0.28949,0.2897899999999999,0.28744,0.2886,40283.04249287119
+2020-11-19 06:00:00,0.2924,0.2929599999999999,0.28756,0.28944,206074.59762529764
+2020-11-19 05:00:00,0.29156,0.2925299999999999,0.29064,0.2924,76891.9432727078
+2020-11-19 04:00:00,0.29348,0.29399,0.2911,0.29172,138571.29079500044
+2020-11-19 03:00:00,0.29494,0.29539,0.2925,0.2934799999999999,70120.90638910304
+2020-11-19 02:00:00,0.29322,0.29622,0.29217,0.2949399999999999,281091.0053407313
+2020-11-19 01:00:00,0.2932,0.2936799999999999,0.29196,0.29328,62752.88865120802
+2020-11-19 00:00:00,0.29352,0.29402,0.28946,0.2932,296299.5420810106
+2020-11-18 23:00:00,0.29314,0.2944800000000001,0.29203,0.2930399999999999,253201.57277726184
+2020-11-18 22:00:00,0.29169,0.29315,0.29035,0.29305,65730.9791607025
+2020-11-18 21:00:00,0.28879,0.29247,0.28878,0.2918899999999999,144951.5387888652
+2020-11-18 20:00:00,0.29051,0.29096,0.2872,0.28881,153634.28212574395
+2020-11-18 19:00:00,0.28973,0.29084,0.28827,0.29034,93219.61694574566
+2020-11-18 18:00:00,0.29026,0.2903699999999999,0.28839,0.28973,154564.4120956135
+2020-11-18 17:00:00,0.28982,0.29183,0.28926,0.29024,130206.79638250984
+2020-11-18 16:00:00,0.2885,0.29163,0.28646,0.28979,162737.28508444788
+2020-11-18 15:00:00,0.28699,0.2887799999999999,0.28293,0.28857,927098.9074089272
+2020-11-18 14:00:00,0.2893,0.2900999999999999,0.28616,0.28712,538580.2587665167
+2020-11-18 13:00:00,0.2914,0.2934300000000001,0.28766,0.28925,307246.93036258663
+2020-11-18 12:00:00,0.29486,0.29513,0.29141,0.29166,64253.99465851909
+2020-11-18 11:00:00,0.29571,0.29571,0.29339,0.29483,117077.00673755848
+2020-11-18 10:00:00,0.29209,0.2959399999999999,0.29173,0.2955400000000001,159976.89188527342
+2020-11-18 09:00:00,0.29516,0.2953699999999999,0.29065,0.29262,199596.9512095609
+2020-11-18 08:00:00,0.29492,0.29622,0.29407,0.29513,188359.06245311289
+2020-11-18 07:00:00,0.29378,0.29506,0.29046,0.29494,454463.2468671692
+2020-11-18 06:00:00,0.28961,0.2970399999999999,0.28894,0.29398,747597.8160661027
+2020-11-18 05:00:00,0.30069,0.30342,0.28081,0.2896799999999999,2532006.168597956
+2020-11-18 04:00:00,0.30024,0.30462,0.29903,0.30069,734314.4550338691
+2020-11-18 03:00:00,0.30069,0.30069,0.29389,0.30005,1039765.3507770608
+2020-11-18 02:00:00,0.3039,0.30401,0.29957,0.3007099999999999,205148.79782980972
+2020-11-18 01:00:00,0.30461,0.3048999999999999,0.3022,0.3039700000000001,191954.8765494981
+2020-11-18 00:00:00,0.30259,0.30852,0.30257,0.30464,1299751.7050950972
+2020-11-17 23:00:00,0.3026,0.30326,0.30097,0.30258,209790.4213530752
+2020-11-17 22:00:00,0.29985,0.3029799999999999,0.29805,0.3026,392973.1337871183
+2020-11-17 21:00:00,0.30109,0.30129,0.29848,0.29986,245763.75812352577
+2020-11-17 20:00:00,0.30244,0.30244,0.30049,0.3009800000000001,300317.33444780024
+2020-11-17 19:00:00,0.30225,0.3033,0.30106,0.3022699999999999,298018.2589076497
+2020-11-17 18:00:00,0.30059,0.30299,0.29928,0.30212,225766.27875396243
+2020-11-17 17:00:00,0.29923,0.3017399999999999,0.298,0.30022,361837.6640811488
+2020-11-17 16:00:00,0.29865,0.30189,0.29706,0.2989999999999999,421352.4581165626
+2020-11-17 15:00:00,0.30017,0.3015599999999999,0.29628,0.2982,419883.21598254587
+2020-11-17 14:00:00,0.299,0.30249,0.29784,0.3004,293892.07411724457
+2020-11-17 13:00:00,0.3049,0.3051099999999999,0.299,0.299,653352.0943041551
+2020-11-17 12:00:00,0.30038,0.30535,0.29763,0.30482,463392.6347814412
+2020-11-17 11:00:00,0.29842,0.3019799999999999,0.29722,0.3003299999999999,250646.8328494545
+2020-11-17 10:00:00,0.29671,0.2992199999999999,0.2955,0.29876,248657.51279729808
+2020-11-17 09:00:00,0.29602,0.29838,0.29245,0.2968,403684.87489731406
+2020-11-17 08:00:00,0.30029,0.30073,0.296,0.29609,330765.78044630005
+2020-11-17 07:00:00,0.29766,0.30146,0.29766,0.30039,262487.6389715949
+2020-11-17 06:00:00,0.29968,0.30094,0.29728,0.2976499999999999,513830.0911723847
+2020-11-17 05:00:00,0.29806,0.3024899999999999,0.2963,0.29969,534868.1950898799
+2020-11-17 04:00:00,0.29191,0.29995,0.29164,0.29811,606117.8599107172
+2020-11-17 03:00:00,0.29242,0.29497,0.29157,0.29212,265603.7365520941
+2020-11-17 02:00:00,0.29167,0.29522,0.29092,0.2924,376193.3486120261
+2020-11-17 01:00:00,0.2929,0.2957099999999999,0.29006,0.29152,627075.9306184283
+2020-11-17 00:00:00,0.28815,0.29381,0.28733,0.29284,965068.991214728
+2020-11-16 23:00:00,0.28648,0.2898999999999999,0.28571,0.28775,289240.43480003224
+2020-11-16 22:00:00,0.28429,0.2878,0.28345,0.28664,90638.37218910886
+2020-11-16 21:00:00,0.28484,0.28689,0.28256,0.28387,230845.72356937887
+2020-11-16 20:00:00,0.28665,0.28749,0.28379,0.2849399999999999,1083521.5617657823
+2020-11-16 19:00:00,0.28626,0.2886399999999999,0.28507,0.28714,152846.69405653462
+2020-11-16 18:00:00,0.28767,0.28816,0.28539,0.2860500000000001,403287.9431441035
+2020-11-16 17:00:00,0.28219,0.28948,0.28219,0.28768,754929.3999745777
+2020-11-16 16:00:00,0.28228,0.28397,0.27863,0.28212,297247.4552827987
+2020-11-16 15:00:00,0.28358,0.2846699999999999,0.28114,0.28226,366679.6985828444
+2020-11-16 14:00:00,0.27979,0.28461,0.27978,0.28343,957634.0575051972
+2020-11-16 13:00:00,0.27432,0.28049,0.27432,0.27969,405657.4263735666
+2020-11-16 12:00:00,0.27203,0.27449,0.27203,0.27436,83384.24841078663
+2020-11-16 11:00:00,0.27372,0.27391,0.27201,0.27201,17558.581123931457
+2020-11-16 10:00:00,0.2733,0.27377,0.27284,0.27365,36468.72753895718
+2020-11-16 09:00:00,0.27303,0.27319,0.27124,0.27258,72458.06945758619
+2020-11-16 08:00:00,0.2715,0.2744999999999999,0.27108,0.2730399999999999,73695.473097518
+2020-11-16 07:00:00,0.27182,0.27242,0.27114,0.2716099999999999,74715.90942314199
+2020-11-16 06:00:00,0.26984,0.27203,0.26984,0.27167,65422.86476603323
+2020-11-16 05:00:00,0.26912,0.2700299999999999,0.26884,0.26972,50681.57285837275
+2020-11-16 04:00:00,0.26957,0.2699,0.26756,0.26878,25296.14940469331
+2020-11-16 03:00:00,0.26836,0.2695999999999999,0.26791,0.2692899999999999,35712.13260757005
+2020-11-16 02:00:00,0.26965,0.2706399999999999,0.26741,0.26846,135231.5010589879
+2020-11-16 01:00:00,0.27081,0.2718,0.26898,0.2693,141151.02930406635
+2020-11-16 00:00:00,0.2695,0.2709699999999999,0.26783,0.27051,169829.83531504992
+2020-11-15 23:00:00,0.26876,0.2707699999999999,0.26874,0.26953,207052.24872687
+2020-11-15 22:00:00,0.26736,0.2688799999999999,0.2644,0.26868,285253.31900053367
+2020-11-15 21:00:00,0.26739,0.2685899999999999,0.26689,0.2674199999999999,161986.35412784587
+2020-11-15 20:00:00,0.26751,0.268,0.26613,0.26754,87291.06700021183
+2020-11-15 19:00:00,0.26792,0.2693099999999999,0.26715,0.268,126352.2014413664
+2020-11-15 18:00:00,0.26762,0.26846,0.26605,0.26805,205021.72253387855
+2020-11-15 17:00:00,0.27109,0.27151,0.26701,0.2676899999999999,306269.6857320061
+2020-11-15 16:00:00,0.27267,0.27386,0.27056,0.27136,47024.54095292014
+2020-11-15 15:00:00,0.27252,0.27338,0.27137,0.27261,55888.63594983414
+2020-11-15 14:00:00,0.27356,0.2741999999999999,0.27209,0.27248,34365.12984243938
+2020-11-15 13:00:00,0.27088,0.27359,0.26981,0.2734099999999999,95147.62046669998
+2020-11-15 12:00:00,0.27015,0.2722,0.26776,0.27066,334851.2834363907
+2020-11-15 11:00:00,0.27108,0.2741599999999999,0.2701,0.27025,124800.9101958912
+2020-11-15 10:00:00,0.27355,0.2739699999999999,0.27039,0.27127,180172.87760466448
+2020-11-15 09:00:00,0.27403,0.2749199999999999,0.273,0.27356,38964.28162834935
+2020-11-15 08:00:00,0.27563,0.276,0.27342,0.2740199999999999,78172.62314783424
+2020-11-15 07:00:00,0.27473,0.27578,0.2734,0.2756299999999999,49771.94578672227
+2020-11-15 06:00:00,0.27371,0.2755,0.27231,0.27434,71678.4039975282
+2020-11-15 05:00:00,0.27061,0.27427,0.27061,0.27371,302730.56087512657
+2020-11-15 04:00:00,0.27288,0.27288,0.27011,0.27069,169523.2512682989
+2020-11-15 03:00:00,0.27269,0.27332,0.27037,0.27248,192922.733116879
+2020-11-15 02:00:00,0.27656,0.27656,0.27072,0.27246,322957.1731883845
+2020-11-15 01:00:00,0.27388,0.2767599999999999,0.2718,0.27658,352642.2377799941
+2020-11-15 00:00:00,0.26818,0.27448,0.26816,0.27389,626870.5249529966
+2020-11-14 23:00:00,0.26901,0.26922,0.26787,0.26811,27973.139253434467
+2020-11-14 22:00:00,0.26734,0.26935,0.26733,0.26901,61251.796710519775
+2020-11-14 21:00:00,0.26802,0.2681699999999999,0.26626,0.26697,40180.60812562567
+2020-11-14 20:00:00,0.2667,0.26852,0.26569,0.2680399999999999,69807.21583800532
+2020-11-14 19:00:00,0.2653,0.26823,0.26479,0.26726,128156.74414873976
+2020-11-14 18:00:00,0.26604,0.26649,0.26442,0.2653,105898.049613391
+2020-11-14 17:00:00,0.26305,0.26633,0.26209,0.26614,193427.4111978712
+2020-11-14 16:00:00,0.26542,0.26692,0.26292,0.26326,129598.05700288998
+2020-11-14 15:00:00,0.26779,0.2685600000000001,0.2645,0.26543,138708.42941211493
+2020-11-14 14:00:00,0.2675,0.2694499999999999,0.26718,0.2677499999999999,103669.22187500149
+2020-11-14 13:00:00,0.2686,0.27021,0.26618,0.26736,229823.63448507423
+2020-11-14 12:00:00,0.26527,0.26887,0.26348,0.26853,138624.01345701853
+2020-11-14 11:00:00,0.26212,0.26566,0.26169,0.26544,77454.21594102225
+2020-11-14 10:00:00,0.26205,0.26542,0.261,0.26231,193631.5365474823
+2020-11-14 09:00:00,0.26749,0.26749,0.26133,0.26224,595898.3737861646
+2020-11-14 08:00:00,0.26987,0.27174,0.26416,0.2675,556945.4270891597
+2020-11-14 07:00:00,0.27349,0.27364,0.26835,0.26998,200480.7513848628
+2020-11-14 06:00:00,0.2715,0.27463,0.27144,0.27351,246110.7415803794
+2020-11-14 05:00:00,0.2721,0.2721299999999999,0.26928,0.2716099999999999,154012.06940730006
+2020-11-14 04:00:00,0.27425,0.2746100000000001,0.27099,0.2724399999999999,284480.6182776335
+2020-11-14 03:00:00,0.27618,0.27764,0.27318,0.27413,356128.6371554326
+2020-11-14 02:00:00,0.2708,0.27695,0.27043,0.27611,549077.7231367963
+2020-11-14 01:00:00,0.27225,0.27298,0.26922,0.2707999999999999,356849.6768843
+2020-11-14 00:00:00,0.26569,0.2738899999999999,0.264,0.27222,893953.3303662324
+2020-11-13 23:00:00,0.26422,0.2656999999999999,0.2632,0.2655299999999999,125458.51567428894
+2020-11-13 22:00:00,0.26373,0.26454,0.26276,0.26414,42565.890937493416
+2020-11-13 21:00:00,0.26329,0.2644000000000001,0.26266,0.26374,36478.87964114387
+2020-11-13 20:00:00,0.26464,0.26497,0.26267,0.2630799999999999,59373.28584989453
+2020-11-13 19:00:00,0.26574,0.26574,0.26339,0.26496,65665.21259730213
+2020-11-13 18:00:00,0.26211,0.26576,0.26211,0.2655599999999999,168612.50219254955
+2020-11-13 17:00:00,0.2623,0.26308,0.26007,0.26234,126736.22393253996
+2020-11-13 16:00:00,0.2597,0.2626499999999999,0.25747,0.2623799999999999,297304.7278114271
+2020-11-13 15:00:00,0.2592,0.2599,0.25769,0.2596199999999999,142611.68863271517
+2020-11-13 14:00:00,0.25971,0.2613999999999999,0.25788,0.25921,137714.18441198836
+2020-11-13 13:00:00,0.25875,0.25997,0.25782,0.2595399999999999,83023.03450379761
+2020-11-13 12:00:00,0.25747,0.25951,0.25725,0.2585799999999999,134894.21894121182
+2020-11-13 11:00:00,0.25755,0.25794,0.25627,0.2576499999999999,46820.41168685413
+2020-11-13 10:00:00,0.25843,0.2594600000000001,0.25706,0.25762,72631.87234915058
+2020-11-13 09:00:00,0.25981,0.2608899999999999,0.25744,0.2584000000000001,153251.73633997288
+2020-11-13 08:00:00,0.25507,0.2610999999999999,0.25353,0.25979,425575.6515330432
+2020-11-13 07:00:00,0.25588,0.2559699999999999,0.25385,0.2552599999999999,40025.40054856305
+2020-11-13 06:00:00,0.25544,0.25601,0.25484,0.25601,11504.064430880862
+2020-11-13 05:00:00,0.2559,0.2559,0.25448,0.2554100000000001,66186.07748883916
+2020-11-13 04:00:00,0.25668,0.25688,0.25564,0.2557,44355.76883044538
+2020-11-13 03:00:00,0.25645,0.25704,0.25628,0.25652,9805.95515773737
+2020-11-13 02:00:00,0.2567,0.25679,0.25557,0.2560199999999999,75114.59581232317
+2020-11-13 01:00:00,0.25593,0.25729,0.25583,0.25668,288306.19744817785
+2020-11-13 00:00:00,0.25475,0.25627,0.25435,0.25589,43688.45202999665
+2020-11-12 23:00:00,0.25448,0.25499,0.254,0.2547699999999999,40573.159326549285
+2020-11-12 22:00:00,0.2549,0.2554599999999999,0.25426,0.2548299999999999,97552.56129536637
+2020-11-12 21:00:00,0.25449,0.25545,0.25449,0.25486,40908.15914397371
+2020-11-12 20:00:00,0.25366,0.25458,0.25355,0.25444,46713.84889874462
+2020-11-12 19:00:00,0.25313,0.25366,0.25299,0.2536599999999999,26081.169356973634
+2020-11-12 18:00:00,0.25275,0.2536299999999999,0.25247,0.2532399999999999,25394.58233819284
+2020-11-12 17:00:00,0.25361,0.25443,0.25266,0.25293,94941.17531357722
+2020-11-12 16:00:00,0.25445,0.25453,0.25253,0.25364,169985.3331575712
+2020-11-12 15:00:00,0.25493,0.25555,0.25439,0.25453,15537.447627288151
+2020-11-12 14:00:00,0.25571,0.25671,0.25401,0.25493,24123.286706341063
+2020-11-12 13:00:00,0.25582,0.25588,0.25446,0.25563,20199.834089245072
+2020-11-12 12:00:00,0.25521,0.2561,0.25508,0.25607,29412.499505878957
+2020-11-12 11:00:00,0.25393,0.25562,0.25365,0.2555599999999999,54830.08738622049
+2020-11-12 10:00:00,0.25787,0.25837,0.25393,0.25393,180406.9802304409
+2020-11-12 09:00:00,0.25577,0.2579000000000001,0.2556,0.2578999999999999,43074.16585649528
+2020-11-12 08:00:00,0.25713,0.25775,0.25535,0.25579,34137.006615929684
+2020-11-12 07:00:00,0.25716,0.25796,0.25704,0.25728,21826.88931532496
+2020-11-12 06:00:00,0.25699,0.2575,0.25674,0.2575,32605.10799837181
+2020-11-12 05:00:00,0.25699,0.2581,0.25637,0.2567699999999999,78952.21261922523
+2020-11-12 04:00:00,0.25619,0.25687,0.25575,0.25687,41909.37911398194
+2020-11-12 03:00:00,0.25613,0.25688,0.25591,0.25605,63466.5489789464
+2020-11-12 02:00:00,0.25575,0.25659,0.25514,0.2559499999999999,27096.91181982789
+2020-11-12 01:00:00,0.25524,0.25631,0.2547,0.2556300000000001,41013.3861378122
+2020-11-12 00:00:00,0.25614,0.2563499999999999,0.25344,0.25556,95461.63578792024
+2020-11-11 23:00:00,0.25669,0.25669,0.25538,0.25613,24988.00683383803
+2020-11-11 22:00:00,0.25693,0.2575499999999999,0.25641,0.25681,29959.553257321917
+2020-11-11 21:00:00,0.25732,0.25732,0.25594,0.2567799999999999,29089.7552503111
+2020-11-11 20:00:00,0.25792,0.2579499999999999,0.25469,0.257,81305.67064507499
+2020-11-11 19:00:00,0.25787,0.2584,0.25691,0.2575599999999999,50920.75510760751
+2020-11-11 18:00:00,0.25945,0.25981,0.25773,0.25788,51830.8453208756
+2020-11-11 17:00:00,0.25814,0.2595999999999999,0.25764,0.25908,35385.355449850336
+2020-11-11 16:00:00,0.25786,0.25982,0.25731,0.25828,78879.00370307801
+2020-11-11 15:00:00,0.25836,0.25836,0.25682,0.2576899999999999,69943.22175779873
+2020-11-11 14:00:00,0.25727,0.2602099999999999,0.25727,0.2585199999999999,196966.75033586967
+2020-11-11 13:00:00,0.25646,0.25817,0.25523,0.2572499999999999,167645.86700185732
+2020-11-11 12:00:00,0.25671,0.2576799999999999,0.25652,0.25667,19162.596357051272
+2020-11-11 11:00:00,0.2577,0.2579699999999999,0.25602,0.2567499999999999,52600.469414925545
+2020-11-11 10:00:00,0.25625,0.25809,0.25614,0.25774,31222.37463623674
+2020-11-11 09:00:00,0.25604,0.25792,0.25462,0.25609,483149.81716098543
+2020-11-11 08:00:00,0.25634,0.25754,0.25559,0.25599,25959.07935656169
+2020-11-11 07:00:00,0.2548,0.2566199999999999,0.25476,0.25626,53353.61468016097
+2020-11-11 06:00:00,0.25494,0.25573,0.25463,0.25482,51982.71695714131
+2020-11-11 05:00:00,0.25507,0.2552499999999999,0.25372,0.2549999999999999,131203.2258596092
+2020-11-11 04:00:00,0.25713,0.25732,0.255,0.25505,87190.44612804856
+2020-11-11 03:00:00,0.25602,0.25738,0.25578,0.2568899999999999,25526.04326430172
+2020-11-11 02:00:00,0.25759,0.25801,0.2554,0.2566,79265.1416289699
+2020-11-11 01:00:00,0.25763,0.2580199999999999,0.25679,0.2578599999999999,59989.56149159214
+2020-11-11 00:00:00,0.25392,0.25937,0.2525,0.25709,220286.91705416216
+2020-11-10 23:00:00,0.25666,0.25666,0.25362,0.25392,49094.68735169182
+2020-11-10 23:00:00,0.2566,0.2567,0.2536,0.2539,49282.56
+2020-11-10 22:00:00,0.2569,0.2573,0.2563,0.2566,14237.59
+2020-11-10 21:00:00,0.2552,0.2576,0.2552,0.2569,49445.23
+2020-11-10 20:00:00,0.2563,0.2571,0.255,0.2552,230255.71
+2020-11-10 19:00:00,0.2553,0.2567,0.2552,0.2563,61237.99
+2020-11-10 18:00:00,0.2545,0.2566,0.2532,0.2553,33300.03
+2020-11-10 17:00:00,0.2538,0.2551,0.2525,0.2545,37651.4
+2020-11-10 16:00:00,0.2527,0.2544,0.2521,0.2538,94781.75
+2020-11-10 15:00:00,0.2532,0.2544,0.2511,0.2527,119871.93
+2020-11-10 14:00:00,0.2565,0.2565,0.2518,0.2532,139998.97
+2020-11-10 13:00:00,0.256,0.2568,0.2537,0.2565,70618.11
+2020-11-10 12:00:00,0.2559,0.258,0.2542,0.256,83553.09
+2020-11-10 11:00:00,0.2583,0.2587,0.2532,0.2559,451166.8
+2020-11-10 10:00:00,0.2605,0.2621,0.2575,0.2583,143224.03
+2020-11-10 09:00:00,0.261,0.2619,0.2592,0.2605,139913.97
+2020-11-10 08:00:00,0.2606,0.2647,0.26,0.261,370490.35
+2020-11-10 07:00:00,0.2503,0.2622,0.2501,0.2606,676770.27
+2020-11-10 06:00:00,0.2511,0.2513,0.2493,0.2503,72462.17
+2020-11-10 05:00:00,0.2523,0.2525,0.2507,0.2511,84088.54
+2020-11-10 04:00:00,0.252,0.2531,0.2515,0.2523,69323.35
+2020-11-10 03:00:00,0.2514,0.252,0.2508,0.252,231148.25
+2020-11-10 02:00:00,0.2511,0.2529,0.2508,0.2514,150119.91
+2020-11-10 01:00:00,0.2498,0.2512,0.2494,0.2511,25999.6
+2020-11-10 00:00:00,0.2505,0.2505,0.2481,0.2498,55203.84
+2020-11-09 23:00:00,0.2504,0.251,0.2499,0.2505,19805.98
+2020-11-09 22:00:00,0.2512,0.2519,0.2499,0.2504,92050.67
+2020-11-09 21:00:00,0.2502,0.2519,0.2502,0.2512,89923.84
+2020-11-09 20:00:00,0.2504,0.2519,0.2502,0.2502,76852.28
+2020-11-09 19:00:00,0.2503,0.2513,0.25,0.2504,49337.44
+2020-11-09 18:00:00,0.25,0.2505,0.2495,0.2503,23720.57
+2020-11-09 17:00:00,0.2491,0.2502,0.2489,0.25,34776.63
+2020-11-09 16:00:00,0.2472,0.2492,0.246,0.2491,143431.8
+2020-11-09 15:00:00,0.2481,0.2486,0.2456,0.2472,311412.11
+2020-11-09 14:00:00,0.2507,0.2513,0.2478,0.2481,310288.9
+2020-11-09 13:00:00,0.2524,0.2525,0.249,0.2507,167236.81
+2020-11-09 12:00:00,0.2559,0.2559,0.2516,0.2524,198493.51
+2020-11-09 11:00:00,0.2536,0.256,0.2531,0.2559,117650.07
+2020-11-09 10:00:00,0.2515,0.2537,0.2515,0.2536,45523.33
+2020-11-09 09:00:00,0.2523,0.2528,0.2514,0.2515,66978.82
+2020-11-09 08:00:00,0.2498,0.2527,0.2491,0.2523,107275.45
+2020-11-09 07:00:00,0.2503,0.2523,0.2498,0.2498,121541.16
+2020-11-09 06:00:00,0.253,0.253,0.2498,0.2503,232865.77
+2020-11-09 05:00:00,0.252,0.2533,0.2513,0.253,52553.3
+2020-11-09 04:00:00,0.2529,0.2529,0.2512,0.252,101345.62
+2020-11-09 03:00:00,0.2535,0.2535,0.2521,0.2529,91607.6
+2020-11-09 02:00:00,0.2538,0.254,0.253,0.2535,64455.18
+2020-11-09 01:00:00,0.2554,0.2558,0.2531,0.2538,59782.68
+2020-11-09 00:00:00,0.2541,0.2564,0.2535,0.2554,61556.91
+2020-11-08 23:00:00,0.2545,0.2546,0.2537,0.2541,15272.32
+2020-11-08 22:00:00,0.253,0.2546,0.253,0.2545,100595.23
+2020-11-08 21:00:00,0.2537,0.254,0.2519,0.253,145297.23
+2020-11-08 20:00:00,0.2545,0.2553,0.2537,0.2537,33782.58
+2020-11-08 19:00:00,0.2555,0.2559,0.2527,0.2545,154666.79
+2020-11-08 18:00:00,0.2564,0.257,0.2551,0.2555,69133.51
+2020-11-08 17:00:00,0.2553,0.257,0.255,0.2564,78603.46
+2020-11-08 16:00:00,0.255,0.2557,0.254,0.2553,96461.47
+2020-11-08 15:00:00,0.256,0.2563,0.2547,0.255,74255.04
+2020-11-08 14:00:00,0.2529,0.256,0.2521,0.256,107023.25
+2020-11-08 13:00:00,0.2536,0.2539,0.2517,0.2529,47497.21
+2020-11-08 12:00:00,0.2537,0.2545,0.2527,0.2536,68967.24
+2020-11-08 11:00:00,0.2535,0.2539,0.2529,0.2537,24770.02
+2020-11-08 10:00:00,0.2519,0.2539,0.2517,0.2535,48718.82
+2020-11-08 09:00:00,0.252,0.2523,0.2512,0.2519,24506.83
+2020-11-08 08:00:00,0.2506,0.2525,0.2505,0.252,41773.1
+2020-11-08 07:00:00,0.2516,0.2519,0.2502,0.2506,36423.99
+2020-11-08 06:00:00,0.2522,0.2528,0.2508,0.2516,33370.87
+2020-11-08 05:00:00,0.2515,0.2525,0.251,0.2522,22157.07
+2020-11-08 04:00:00,0.2507,0.2519,0.2502,0.2515,45112.39
+2020-11-08 03:00:00,0.2507,0.2518,0.2501,0.2507,27158.84
+2020-11-08 02:00:00,0.252,0.2527,0.2502,0.2507,59824.18
+2020-11-08 01:00:00,0.2514,0.252,0.2495,0.252,42197.18
+2020-11-08 00:00:00,0.2495,0.2517,0.2477,0.2514,145722.85
+2020-11-07 23:00:00,0.25,0.2507,0.2489,0.2495,48094.99
+2020-11-07 22:00:00,0.2486,0.2501,0.2467,0.25,31454.45
+2020-11-07 21:00:00,0.2498,0.2498,0.2473,0.2486,40823.24
+2020-11-07 20:00:00,0.2478,0.2503,0.2452,0.2498,284011.16
+2020-11-07 19:00:00,0.2486,0.2501,0.2459,0.2478,470565.23
+2020-11-07 18:00:00,0.2541,0.2552,0.245,0.2486,673784.34
+2020-11-07 17:00:00,0.257,0.2572,0.2535,0.2541,94334.63
+2020-11-07 16:00:00,0.2558,0.2574,0.2517,0.257,285720.15
+2020-11-07 15:00:00,0.2551,0.2571,0.2501,0.2558,770441.87
+2020-11-07 14:00:00,0.2637,0.2637,0.2546,0.2551,460232.51
+2020-11-07 13:00:00,0.2648,0.265,0.2606,0.2637,111977.39
+2020-11-07 12:00:00,0.2636,0.266,0.2634,0.2648,106469.35
+2020-11-07 11:00:00,0.2633,0.2653,0.2626,0.2636,109472.0
+2020-11-07 10:00:00,0.263,0.2633,0.2613,0.2633,38994.53
+2020-11-07 09:00:00,0.2632,0.2636,0.2626,0.263,112529.5
+2020-11-07 08:00:00,0.2623,0.2636,0.2603,0.2632,193947.52
+2020-11-07 07:00:00,0.2641,0.2642,0.2618,0.2623,38920.82
+2020-11-07 06:00:00,0.2633,0.2642,0.2618,0.2641,46145.54
+2020-11-07 05:00:00,0.2631,0.2645,0.2622,0.2633,149913.53
+2020-11-07 04:00:00,0.2643,0.2652,0.2617,0.2631,94082.23
+2020-11-07 03:00:00,0.265,0.2668,0.2633,0.2643,76297.01
+2020-11-07 02:00:00,0.2661,0.2671,0.2636,0.265,336402.76
+2020-11-07 01:00:00,0.2623,0.2672,0.2607,0.2661,709424.46
+2020-11-07 00:00:00,0.2585,0.2628,0.2583,0.2623,375562.73
+2020-11-06 23:00:00,0.2589,0.26,0.2575,0.2585,174341.09
+2020-11-06 22:00:00,0.255,0.2594,0.2543,0.2589,147689.4
+2020-11-06 21:00:00,0.2539,0.2564,0.2537,0.255,129245.54
+2020-11-06 20:00:00,0.2569,0.2574,0.2506,0.2539,745742.94
+2020-11-06 19:00:00,0.2575,0.2588,0.2564,0.2569,29736.43
+2020-11-06 18:00:00,0.2572,0.258,0.2571,0.2575,70951.36
+2020-11-06 17:00:00,0.2583,0.259,0.2571,0.2572,29016.88
+2020-11-06 16:00:00,0.2562,0.259,0.2562,0.2583,100065.92
+2020-11-06 15:00:00,0.2571,0.2582,0.2558,0.2562,123580.82
+2020-11-06 14:00:00,0.261,0.2613,0.256,0.2571,166696.26
+2020-11-06 13:00:00,0.2574,0.2615,0.2571,0.261,314612.49
+2020-11-06 12:00:00,0.2589,0.2591,0.2557,0.2574,100623.47
+2020-11-06 11:00:00,0.2589,0.2591,0.256,0.2589,183471.08
+2020-11-06 10:00:00,0.2527,0.259,0.2523,0.2589,289945.01
+2020-11-06 09:00:00,0.2511,0.2534,0.2499,0.2527,104150.8
+2020-11-06 08:00:00,0.2542,0.2547,0.2511,0.2511,105486.36
+2020-11-06 07:00:00,0.2522,0.2542,0.2518,0.2542,239096.63
+2020-11-06 06:00:00,0.2501,0.2523,0.2497,0.2522,87137.99
+2020-11-06 05:00:00,0.249,0.2503,0.2489,0.2501,39430.62
+2020-11-06 04:00:00,0.2482,0.25,0.2482,0.249,63415.35
+2020-11-06 03:00:00,0.2496,0.2502,0.2481,0.2482,94498.91
+2020-11-06 02:00:00,0.2509,0.2525,0.249,0.2496,271723.75
+2020-11-06 01:00:00,0.2485,0.2514,0.2477,0.2509,251117.13
+2020-11-06 00:00:00,0.2455,0.2488,0.2449,0.2485,279202.18
+2020-11-05 23:00:00,0.246,0.2466,0.2445,0.2455,180134.53
+2020-11-05 22:00:00,0.2444,0.2462,0.2444,0.246,63707.24
+2020-11-05 21:00:00,0.2455,0.2457,0.2441,0.2444,85248.02
+2020-11-05 20:00:00,0.2442,0.2455,0.2442,0.2455,26384.34
+2020-11-05 19:00:00,0.2444,0.2449,0.244,0.2442,70938.3
+2020-11-05 18:00:00,0.2443,0.2451,0.2436,0.2444,34769.32
+2020-11-05 17:00:00,0.2452,0.2454,0.2421,0.2443,205257.09
+2020-11-05 16:00:00,0.2453,0.2472,0.2449,0.2452,384235.61
+2020-11-05 15:00:00,0.2458,0.246,0.2433,0.2453,230386.65
+2020-11-05 14:00:00,0.2418,0.2459,0.241,0.2458,444267.16
+2020-11-05 13:00:00,0.2388,0.2445,0.2374,0.2418,373896.56
+2020-11-05 12:00:00,0.2391,0.2391,0.2376,0.2388,40671.98
+2020-11-05 11:00:00,0.2392,0.2392,0.2379,0.2391,42931.19
+2020-11-05 10:00:00,0.2377,0.2392,0.2372,0.2392,59073.0
+2020-11-05 09:00:00,0.2385,0.2385,0.2372,0.2377,82376.39
+2020-11-05 08:00:00,0.2394,0.2395,0.2377,0.2385,183429.74
+2020-11-05 07:00:00,0.2394,0.2399,0.2388,0.2394,23463.79
+2020-11-05 06:00:00,0.2397,0.2399,0.2389,0.2394,19033.69
+2020-11-05 05:00:00,0.2398,0.2404,0.2394,0.2397,14733.62
+2020-11-05 04:00:00,0.2394,0.2416,0.2393,0.2398,160035.85
+2020-11-05 03:00:00,0.2395,0.2399,0.2391,0.2394,31978.03
+2020-11-05 02:00:00,0.2388,0.2399,0.2383,0.2395,80041.32
+2020-11-05 01:00:00,0.2383,0.2393,0.2381,0.2388,59692.56
+2020-11-05 00:00:00,0.2377,0.2385,0.2377,0.2383,42685.56
+2020-11-04 23:00:00,0.2384,0.2388,0.2363,0.2377,56652.84
+2020-11-04 22:00:00,0.2372,0.239,0.2372,0.2384,37629.43
+2020-11-04 21:00:00,0.2374,0.2381,0.2372,0.2372,39369.85
+2020-11-04 20:00:00,0.238,0.2381,0.2359,0.2374,118610.73
+2020-11-04 19:00:00,0.2383,0.2386,0.2376,0.238,22365.0
+2020-11-04 18:00:00,0.2366,0.2386,0.2366,0.2383,36911.88
+2020-11-04 17:00:00,0.2357,0.2389,0.2352,0.2366,299981.43
+2020-11-04 16:00:00,0.2341,0.2379,0.2335,0.2357,121662.64
+2020-11-04 15:00:00,0.2338,0.2346,0.2336,0.2341,20514.36
+2020-11-04 14:00:00,0.235,0.2351,0.2333,0.2338,39805.37
+2020-11-04 13:00:00,0.2355,0.2356,0.2341,0.235,15362.13
+2020-11-04 12:00:00,0.235,0.2357,0.2349,0.2355,12517.01
+2020-11-04 11:00:00,0.2358,0.2359,0.2347,0.235,22394.4
+2020-11-04 10:00:00,0.2357,0.2368,0.2351,0.2358,17166.41
+2020-11-04 09:00:00,0.236,0.2377,0.2349,0.2357,52620.48
+2020-11-04 08:00:00,0.2339,0.2368,0.2331,0.236,41495.02
+2020-11-04 07:00:00,0.2374,0.2374,0.2321,0.2339,140790.54
+2020-11-04 06:00:00,0.2376,0.2378,0.2366,0.2374,14772.72
+2020-11-04 05:00:00,0.2384,0.2391,0.2376,0.2376,40848.83
+2020-11-04 04:00:00,0.2387,0.2394,0.2379,0.2384,16452.54
+2020-11-04 03:00:00,0.237,0.2394,0.237,0.2387,82965.51
+2020-11-04 02:00:00,0.2389,0.2389,0.2366,0.237,105669.85
+2020-11-04 01:00:00,0.2376,0.2391,0.2364,0.2389,66938.17
+2020-11-04 00:00:00,0.2397,0.2407,0.2376,0.2376,47106.09
+2020-11-03 23:00:00,0.2386,0.2409,0.2385,0.2397,69425.28
+2020-11-03 22:00:00,0.238,0.2397,0.2366,0.2386,39476.02
+2020-11-03 21:00:00,0.2379,0.2389,0.2379,0.238,9780.75
+2020-11-03 20:00:00,0.2379,0.2392,0.2377,0.2379,18891.34
+2020-11-03 19:00:00,0.2377,0.2389,0.2377,0.2379,49413.97
+2020-11-03 18:00:00,0.2371,0.2379,0.2371,0.2377,59474.81
+2020-11-03 17:00:00,0.2361,0.2375,0.2357,0.2371,15883.25
+2020-11-03 16:00:00,0.2377,0.2379,0.2358,0.2361,219631.16
+2020-11-03 15:00:00,0.2405,0.2405,0.2375,0.2377,128158.88
+2020-11-03 14:00:00,0.2389,0.2405,0.2383,0.2405,105086.0
+2020-11-03 13:00:00,0.2372,0.2413,0.2365,0.2389,120562.26
+2020-11-03 12:00:00,0.2394,0.2407,0.2352,0.2372,414861.37
+2020-11-03 11:00:00,0.2423,0.244,0.2384,0.2394,287230.09
+2020-11-03 10:00:00,0.2325,0.2433,0.2321,0.2423,315994.42
+2020-11-03 09:00:00,0.2322,0.2329,0.2312,0.2325,60422.47
+2020-11-03 08:00:00,0.231,0.2328,0.2308,0.2322,28371.86
+2020-11-03 07:00:00,0.2316,0.2317,0.231,0.231,155640.95
+2020-11-03 06:00:00,0.2306,0.2317,0.2296,0.2316,101766.7
+2020-11-03 05:00:00,0.23,0.2311,0.23,0.2306,25752.67
+2020-11-03 04:00:00,0.2298,0.2303,0.2285,0.23,82622.79
+2020-11-03 03:00:00,0.2328,0.2336,0.2276,0.2298,746551.1
+2020-11-03 02:00:00,0.2362,0.2367,0.2323,0.2328,121708.45
+2020-11-03 01:00:00,0.2356,0.2366,0.2356,0.2362,31173.8
+2020-11-03 00:00:00,0.2353,0.2357,0.234,0.2356,20877.39
+2020-11-02 23:00:00,0.2349,0.2361,0.2346,0.2353,21583.84
+2020-11-02 22:00:00,0.2352,0.2356,0.234,0.2349,21200.76
+2020-11-02 21:00:00,0.2358,0.236,0.235,0.2352,19546.28
+2020-11-02 20:00:00,0.2359,0.2368,0.2356,0.2358,44157.23
+2020-11-02 19:00:00,0.2342,0.236,0.2342,0.2359,10167.74
+2020-11-02 18:00:00,0.2351,0.2354,0.2342,0.2342,32948.76
+2020-11-02 17:00:00,0.2352,0.2357,0.235,0.2351,85604.05
+2020-11-02 16:00:00,0.2349,0.2353,0.2343,0.2352,16151.37
+2020-11-02 15:00:00,0.2358,0.2362,0.2346,0.2349,20261.14
+2020-11-02 14:00:00,0.235,0.2358,0.2333,0.2358,40619.45
+2020-11-02 13:00:00,0.2345,0.2357,0.2343,0.235,20353.83
+2020-11-02 12:00:00,0.236,0.2361,0.2326,0.2345,133489.51
+2020-11-02 11:00:00,0.2357,0.2366,0.2348,0.236,49807.11
+2020-11-02 10:00:00,0.2376,0.2377,0.2357,0.2357,41413.38
+2020-11-02 09:00:00,0.2357,0.2376,0.2355,0.2376,54490.12
+2020-11-02 08:00:00,0.2414,0.2414,0.2356,0.2357,288533.71
+2020-11-02 07:00:00,0.2408,0.2419,0.2407,0.2414,25363.08
+2020-11-02 06:00:00,0.2404,0.2413,0.2402,0.2408,7652.54
+2020-11-02 05:00:00,0.2407,0.2409,0.2397,0.2404,11083.93
+2020-11-02 04:00:00,0.2405,0.241,0.2394,0.2407,17855.94
+2020-11-02 03:00:00,0.2417,0.2419,0.2395,0.2405,60749.81
+2020-11-02 02:00:00,0.2437,0.2445,0.2412,0.2417,50937.48
+2020-11-02 01:00:00,0.2427,0.2449,0.2418,0.2437,118035.03
+2020-11-02 00:00:00,0.2399,0.2434,0.2399,0.2427,201932.5
+2020-11-01 23:00:00,0.24,0.2401,0.2388,0.2399,21263.85
+2020-11-01 22:00:00,0.2411,0.2414,0.2392,0.24,39930.65
+2020-11-01 21:00:00,0.2399,0.2414,0.2399,0.2411,145885.25
+2020-11-01 20:00:00,0.2395,0.2409,0.2395,0.2399,92125.68
+2020-11-01 19:00:00,0.239,0.2397,0.239,0.2395,26853.46
+2020-11-01 18:00:00,0.2392,0.2395,0.2387,0.239,23758.32
+2020-11-01 17:00:00,0.2394,0.2399,0.2387,0.2392,69021.8
+2020-11-01 16:00:00,0.2396,0.2397,0.2387,0.2394,46568.65
+2020-11-01 15:00:00,0.2387,0.2401,0.2387,0.2396,89739.53
+2020-11-01 14:00:00,0.2384,0.2389,0.2382,0.2387,35773.28
+2020-11-01 13:00:00,0.238,0.2385,0.2374,0.2384,27345.61
+2020-11-01 12:00:00,0.2389,0.2396,0.2362,0.238,163131.12
+2020-11-01 11:00:00,0.2394,0.2399,0.2381,0.2389,24993.76
+2020-11-01 10:00:00,0.2384,0.2396,0.2384,0.2394,23165.66
+2020-11-01 09:00:00,0.239,0.239,0.2382,0.2384,12490.17
+2020-11-01 08:00:00,0.2399,0.2401,0.2389,0.239,34847.76
+2020-11-01 07:00:00,0.2395,0.2401,0.2392,0.2399,21716.07
+2020-11-01 06:00:00,0.2386,0.2398,0.2383,0.2395,117931.52
+2020-11-01 05:00:00,0.2385,0.2393,0.2384,0.2386,12078.84
+2020-11-01 04:00:00,0.2389,0.2389,0.2376,0.2385,42996.12
+2020-11-01 03:00:00,0.2392,0.2394,0.2379,0.2389,144777.25
+2020-11-01 02:00:00,0.2401,0.2404,0.2389,0.2392,17236.76
+2020-11-01 01:00:00,0.2398,0.2404,0.2397,0.2401,6090.57
+2020-11-01 00:00:00,0.2397,0.2414,0.2384,0.2398,295866.15
+2020-10-31 23:00:00,0.2409,0.2409,0.2392,0.2397,24904.86
+2020-10-31 22:00:00,0.2402,0.2411,0.24,0.2409,19067.68
+2020-10-31 21:00:00,0.2404,0.2404,0.2396,0.2402,13526.98
+2020-10-31 20:00:00,0.24,0.2411,0.2397,0.2404,21945.66
+2020-10-31 19:00:00,0.2393,0.2405,0.2388,0.24,27510.54
+2020-10-31 18:00:00,0.2402,0.2402,0.239,0.2393,20004.99
+2020-10-31 17:00:00,0.2407,0.2407,0.2395,0.2402,57910.95
+2020-10-31 16:00:00,0.241,0.2412,0.2404,0.2407,28589.6
+2020-10-31 15:00:00,0.2414,0.2414,0.2405,0.241,26292.38
+2020-10-31 14:00:00,0.2426,0.2426,0.2407,0.2414,99582.29
+2020-10-31 13:00:00,0.2424,0.2431,0.242,0.2426,26126.34
+2020-10-31 12:00:00,0.2427,0.2436,0.242,0.2424,176089.17
+2020-10-31 11:00:00,0.2418,0.2427,0.2413,0.2427,29804.58
+2020-10-31 10:00:00,0.242,0.2428,0.24,0.2418,302216.48
+2020-10-31 09:00:00,0.2411,0.2427,0.2409,0.242,212560.07
+2020-10-31 08:00:00,0.2388,0.2414,0.2382,0.2411,84901.69
+2020-10-31 07:00:00,0.2388,0.2392,0.2382,0.2388,30624.37
+2020-10-31 06:00:00,0.238,0.2391,0.2374,0.2388,15996.64
+2020-10-31 05:00:00,0.2392,0.2392,0.238,0.238,9363.79
+2020-10-31 04:00:00,0.2387,0.2392,0.2382,0.2392,36847.44
+2020-10-31 03:00:00,0.2388,0.2391,0.2376,0.2387,18875.11
+2020-10-31 02:00:00,0.24,0.2401,0.2385,0.2388,103252.36
+2020-10-31 01:00:00,0.2399,0.2401,0.2396,0.24,23222.4
+2020-10-31 00:00:00,0.2393,0.2399,0.2384,0.2399,20687.39
+2020-10-30 23:00:00,0.2393,0.2397,0.2392,0.2393,40986.84
+2020-10-30 22:00:00,0.2384,0.2395,0.2384,0.2393,42369.63
+2020-10-30 21:00:00,0.2387,0.2392,0.2375,0.2384,97064.16
+2020-10-30 20:00:00,0.2386,0.239,0.2374,0.2387,58247.89
+2020-10-30 19:00:00,0.2381,0.2386,0.2378,0.2386,22956.55
+2020-10-30 18:00:00,0.2382,0.2389,0.2377,0.2381,8154.15
+2020-10-30 17:00:00,0.2377,0.2394,0.2377,0.2382,19535.44
+2020-10-30 16:00:00,0.2382,0.2382,0.2365,0.2377,134594.63
+2020-10-30 15:00:00,0.2362,0.2386,0.2362,0.2382,268501.85
+2020-10-30 14:00:00,0.2362,0.2371,0.2356,0.2362,33728.77
+2020-10-30 13:00:00,0.2373,0.2377,0.2354,0.2362,98529.63
+2020-10-30 12:00:00,0.2374,0.2385,0.2367,0.2373,58632.79
+2020-10-30 11:00:00,0.2355,0.2382,0.2349,0.2374,80806.71
+2020-10-30 10:00:00,0.2348,0.2356,0.2334,0.2355,85289.36
+2020-10-30 09:00:00,0.2365,0.2365,0.2305,0.2348,767139.58
+2020-10-30 08:00:00,0.237,0.2385,0.2363,0.2365,83016.41
+2020-10-30 07:00:00,0.2369,0.2377,0.2347,0.237,256141.74
+2020-10-30 06:00:00,0.2357,0.2375,0.2356,0.2369,61216.58
+2020-10-30 05:00:00,0.2398,0.241,0.2355,0.2357,470730.04
+2020-10-30 04:00:00,0.2399,0.2409,0.2392,0.2398,95371.14
+2020-10-30 03:00:00,0.2409,0.2421,0.2394,0.2399,176829.2
+2020-10-30 02:00:00,0.2427,0.244,0.2407,0.2409,39398.42
+2020-10-30 01:00:00,0.2439,0.2441,0.2424,0.2427,26612.09
+2020-10-30 00:00:00,0.2422,0.2441,0.2418,0.2439,147089.29
+2020-10-29 23:00:00,0.2412,0.2428,0.2412,0.2422,18345.91
+2020-10-29 22:00:00,0.2444,0.2444,0.2412,0.2412,79314.67
+2020-10-29 21:00:00,0.2444,0.2445,0.2431,0.2444,23850.1
+2020-10-29 20:00:00,0.2438,0.2446,0.2435,0.2444,28767.32
+2020-10-29 19:00:00,0.2452,0.2454,0.2438,0.2438,30039.96
+2020-10-29 18:00:00,0.2451,0.2456,0.2439,0.2452,216197.73
+2020-10-29 17:00:00,0.2469,0.2471,0.2448,0.2451,56151.61
+2020-10-29 16:00:00,0.2447,0.2475,0.2443,0.2469,96996.68
+2020-10-29 15:00:00,0.2452,0.2458,0.2444,0.2447,59930.65
+2020-10-29 14:00:00,0.2435,0.2454,0.2431,0.2452,123313.93
+2020-10-29 13:00:00,0.2423,0.2435,0.2419,0.2435,40746.44
+2020-10-29 12:00:00,0.2422,0.2423,0.2395,0.2423,230976.0
+2020-10-29 11:00:00,0.243,0.2434,0.2422,0.2422,35795.47
+2020-10-29 10:00:00,0.2436,0.2436,0.2423,0.243,31650.56
+2020-10-29 09:00:00,0.2427,0.2439,0.2422,0.2436,28709.4
+2020-10-29 08:00:00,0.245,0.2452,0.2422,0.2427,244484.03
+2020-10-29 07:00:00,0.246,0.2466,0.2442,0.245,25708.75
+2020-10-29 06:00:00,0.2463,0.2466,0.2457,0.246,13191.26
+2020-10-29 05:00:00,0.2456,0.2465,0.2456,0.2463,6278.16
+2020-10-29 04:00:00,0.2469,0.2472,0.2452,0.2456,27612.17
+2020-10-29 03:00:00,0.2457,0.2469,0.2448,0.2469,17254.98
+2020-10-29 02:00:00,0.246,0.2462,0.245,0.2457,6064.93
+2020-10-29 01:00:00,0.245,0.2466,0.2443,0.246,21511.5
+2020-10-29 00:00:00,0.2454,0.2455,0.2444,0.245,85627.7
+2020-10-28 23:00:00,0.2464,0.2479,0.2454,0.2454,91820.01
+2020-10-28 22:00:00,0.246,0.2466,0.2452,0.2464,29355.28
+2020-10-28 21:00:00,0.2452,0.2464,0.2445,0.246,32994.57
+2020-10-28 20:00:00,0.245,0.2457,0.2445,0.2452,96631.61
+2020-10-28 19:00:00,0.2464,0.2466,0.2446,0.245,34747.12
+2020-10-28 18:00:00,0.246,0.247,0.2457,0.2464,219037.53
+2020-10-28 17:00:00,0.2461,0.2465,0.2445,0.246,59970.54
+2020-10-28 16:00:00,0.2467,0.2474,0.2448,0.2461,93397.85
+2020-10-28 15:00:00,0.2452,0.247,0.2447,0.2467,149897.47
+2020-10-28 14:00:00,0.2475,0.2479,0.2452,0.2452,141334.17
+2020-10-28 13:00:00,0.2486,0.2493,0.247,0.2475,48150.93
+2020-10-28 12:00:00,0.248,0.2491,0.2473,0.2486,77875.75
+2020-10-28 11:00:00,0.2505,0.2505,0.2465,0.248,128955.25
+2020-10-28 10:00:00,0.2483,0.2513,0.2474,0.2505,85861.03
+2020-10-28 09:00:00,0.2501,0.2526,0.2479,0.2483,167340.68
+2020-10-28 08:00:00,0.2502,0.2502,0.2483,0.2501,81799.56
+2020-10-28 07:00:00,0.2512,0.2515,0.2483,0.2502,134779.16
+2020-10-28 06:00:00,0.2521,0.2524,0.2512,0.2512,16871.49
+2020-10-28 05:00:00,0.2527,0.2529,0.2518,0.2521,51080.92
+2020-10-28 04:00:00,0.2532,0.2542,0.2523,0.2527,71115.5
+2020-10-28 03:00:00,0.2528,0.2567,0.2527,0.2532,163652.84
+2020-10-28 02:00:00,0.2531,0.2531,0.2519,0.2528,28821.77
+2020-10-28 01:00:00,0.2522,0.2535,0.2522,0.2531,29203.48
+2020-10-28 00:00:00,0.2528,0.2528,0.2516,0.2522,40356.06
+2020-10-27 23:00:00,0.2512,0.2535,0.2509,0.2528,93669.43
+2020-10-27 22:00:00,0.2508,0.2513,0.2502,0.2512,38974.68
+2020-10-27 21:00:00,0.2506,0.2516,0.2506,0.2508,16819.84
+2020-10-27 20:00:00,0.2514,0.2515,0.2493,0.2506,85650.39
+2020-10-27 19:00:00,0.2512,0.2518,0.2511,0.2514,19050.1
+2020-10-27 18:00:00,0.2528,0.2531,0.2505,0.2512,80355.7
+2020-10-27 17:00:00,0.2536,0.2539,0.2518,0.2528,194603.28
+2020-10-27 16:00:00,0.2528,0.254,0.2522,0.2536,124818.49
+2020-10-27 15:00:00,0.252,0.253,0.2517,0.2528,92958.23
+2020-10-27 14:00:00,0.252,0.2526,0.2509,0.252,16933.04
+2020-10-27 13:00:00,0.2525,0.2529,0.2514,0.252,16649.87
+2020-10-27 12:00:00,0.2521,0.2532,0.2515,0.2525,133407.06
+2020-10-27 11:00:00,0.2518,0.2528,0.2507,0.2521,209564.59
+2020-10-27 10:00:00,0.2509,0.2523,0.2505,0.2518,42186.53
+2020-10-27 09:00:00,0.2496,0.2509,0.2491,0.2509,62067.59
+2020-10-27 08:00:00,0.251,0.2513,0.2491,0.2496,39049.63
+2020-10-27 07:00:00,0.2513,0.2515,0.2502,0.251,96298.33
+2020-10-27 06:00:00,0.2491,0.2513,0.249,0.2513,27694.53
+2020-10-27 05:00:00,0.2498,0.2504,0.249,0.2491,17419.18
+2020-10-27 04:00:00,0.2491,0.25,0.2491,0.2498,25730.1
+2020-10-27 03:00:00,0.2483,0.2492,0.2483,0.2491,19546.15
+2020-10-27 02:00:00,0.2488,0.2491,0.2479,0.2483,20760.56
+2020-10-27 01:00:00,0.2493,0.2496,0.2485,0.2488,10520.8
+2020-10-27 00:00:00,0.2483,0.2499,0.2475,0.2493,45124.25
+2020-10-26 23:00:00,0.2484,0.2491,0.2482,0.2483,13468.54
+2020-10-26 22:00:00,0.2482,0.2484,0.2476,0.2484,15659.87
+2020-10-26 21:00:00,0.2481,0.2491,0.2479,0.2482,22679.29
+2020-10-26 20:00:00,0.2481,0.2486,0.2476,0.2481,31278.18
+2020-10-26 19:00:00,0.2471,0.2483,0.2468,0.2481,53242.17
+2020-10-26 18:00:00,0.2457,0.2473,0.2448,0.2471,115702.79
+2020-10-26 17:00:00,0.2467,0.2478,0.2435,0.2457,671129.36
+2020-10-26 16:00:00,0.2497,0.2501,0.245,0.2467,467266.04
+2020-10-26 15:00:00,0.2531,0.2531,0.2486,0.2497,392607.04
+2020-10-26 14:00:00,0.2544,0.2544,0.2528,0.2531,31239.38
+2020-10-26 13:00:00,0.2531,0.2547,0.2527,0.2544,27130.04
+2020-10-26 12:00:00,0.2545,0.2548,0.2531,0.2531,37994.48
+2020-10-26 11:00:00,0.2552,0.2556,0.2544,0.2545,23614.91
+2020-10-26 10:00:00,0.2549,0.2552,0.2538,0.2552,16956.46
+2020-10-26 09:00:00,0.2549,0.2552,0.2545,0.2549,30732.96
+2020-10-26 08:00:00,0.255,0.2551,0.2528,0.2549,168492.14
+2020-10-26 07:00:00,0.2562,0.2564,0.255,0.255,29573.66
+2020-10-26 06:00:00,0.2565,0.2567,0.2553,0.2562,41900.93
+2020-10-26 05:00:00,0.2564,0.257,0.2563,0.2565,16994.17
+2020-10-26 04:00:00,0.2572,0.2572,0.2555,0.2564,62464.29
+2020-10-26 03:00:00,0.2571,0.2577,0.2565,0.2572,24477.75
+2020-10-26 02:00:00,0.257,0.2578,0.2568,0.2571,20730.42
+2020-10-26 01:00:00,0.2576,0.2584,0.2562,0.257,36525.62
+2020-10-26 00:00:00,0.2532,0.2592,0.2529,0.2576,411166.7
+2020-10-25 23:00:00,0.2526,0.2533,0.2525,0.2532,9380.09
+2020-10-25 22:00:00,0.2537,0.2538,0.252,0.2526,35219.06
+2020-10-25 21:00:00,0.2535,0.2538,0.2531,0.2537,10435.97
+2020-10-25 20:00:00,0.2536,0.2539,0.2532,0.2535,19611.01
+2020-10-25 19:00:00,0.2527,0.2538,0.2525,0.2536,34742.5
+2020-10-25 18:00:00,0.2532,0.2533,0.2518,0.2527,86355.13
+2020-10-25 17:00:00,0.2534,0.2539,0.2526,0.2532,61448.62
+2020-10-25 16:00:00,0.2529,0.2537,0.251,0.2534,118338.66
+2020-10-25 15:00:00,0.254,0.2542,0.2526,0.2529,34680.4
+2020-10-25 14:00:00,0.2536,0.2542,0.2535,0.254,145392.6
+2020-10-25 13:00:00,0.2536,0.2541,0.2532,0.2536,42434.8
+2020-10-25 12:00:00,0.2531,0.2539,0.2526,0.2536,24386.69
+2020-10-25 11:00:00,0.2533,0.2533,0.2516,0.2531,42904.07
+2020-10-25 10:00:00,0.253,0.2533,0.252,0.2533,59967.35
+2020-10-25 09:00:00,0.2536,0.2536,0.2525,0.253,60382.93
+2020-10-25 08:00:00,0.2548,0.2548,0.2521,0.2536,30977.61
+2020-10-25 07:00:00,0.2543,0.2549,0.2537,0.2548,27828.7
+2020-10-25 06:00:00,0.2531,0.2546,0.2527,0.2543,37814.94
+2020-10-25 05:00:00,0.2568,0.2571,0.2515,0.2531,444812.1
+2020-10-25 04:00:00,0.2571,0.2572,0.2564,0.2568,31066.94
+2020-10-25 03:00:00,0.2556,0.2575,0.2555,0.2571,43727.76
+2020-10-25 02:00:00,0.2554,0.256,0.2552,0.2556,10590.76
+2020-10-25 01:00:00,0.256,0.2562,0.2553,0.2554,9244.77
+2020-10-25 00:00:00,0.2566,0.2566,0.2546,0.256,23638.92
+2020-10-24 23:00:00,0.256,0.2566,0.2555,0.2566,16748.64
+2020-10-24 22:00:00,0.2558,0.2564,0.2553,0.256,21775.42
+2020-10-24 21:00:00,0.2564,0.2567,0.2556,0.2558,27568.58
+2020-10-24 20:00:00,0.2576,0.2576,0.2561,0.2564,25419.3
+2020-10-24 19:00:00,0.2569,0.258,0.2566,0.2576,25854.64
+2020-10-24 18:00:00,0.2571,0.2575,0.2562,0.2569,22110.99
+2020-10-24 17:00:00,0.2563,0.258,0.2563,0.2571,43185.67
+2020-10-24 16:00:00,0.2562,0.2565,0.2551,0.2563,40526.78
+2020-10-24 15:00:00,0.256,0.2569,0.2556,0.2562,42357.46
+2020-10-24 14:00:00,0.2561,0.2571,0.2539,0.256,100414.33
+2020-10-24 13:00:00,0.2555,0.2565,0.2553,0.2561,24400.48
+2020-10-24 12:00:00,0.2559,0.2562,0.2549,0.2555,45342.99
+2020-10-24 11:00:00,0.2555,0.2559,0.2545,0.2559,45004.49
+2020-10-24 10:00:00,0.2543,0.2556,0.2542,0.2555,32928.12
+2020-10-24 09:00:00,0.2538,0.2543,0.2533,0.2543,16275.83
+2020-10-24 08:00:00,0.2541,0.2542,0.2526,0.2538,37381.32
+2020-10-24 07:00:00,0.2549,0.2554,0.254,0.2541,17674.93
+2020-10-24 06:00:00,0.2555,0.2556,0.2549,0.2549,5247.99
+2020-10-24 05:00:00,0.2555,0.2556,0.2545,0.2555,83479.03
+2020-10-24 04:00:00,0.2545,0.2559,0.2545,0.2555,28242.23
+2020-10-24 03:00:00,0.2552,0.2558,0.2544,0.2545,54020.42
+2020-10-24 02:00:00,0.2548,0.2554,0.2543,0.2552,49094.57
+2020-10-24 01:00:00,0.2536,0.2553,0.2536,0.2548,24135.06
+2020-10-24 00:00:00,0.255,0.2551,0.2534,0.2536,21626.7
+2020-10-23 23:00:00,0.2542,0.2553,0.254,0.255,33789.7
+2020-10-23 22:00:00,0.2541,0.2546,0.2539,0.2542,15336.89
+2020-10-23 21:00:00,0.2542,0.255,0.2537,0.2541,23694.4
+2020-10-23 20:00:00,0.2538,0.2544,0.2534,0.2542,59293.02
+2020-10-23 19:00:00,0.2525,0.2538,0.2524,0.2538,23959.48
+2020-10-23 18:00:00,0.2516,0.2531,0.2516,0.2525,41735.65
+2020-10-23 17:00:00,0.2521,0.2527,0.2509,0.2516,49383.88
+2020-10-23 16:00:00,0.2551,0.2558,0.2502,0.2521,285211.03
+2020-10-23 15:00:00,0.255,0.2562,0.2532,0.2551,161113.35
+2020-10-23 14:00:00,0.2567,0.257,0.2543,0.255,91146.2
+2020-10-23 13:00:00,0.2579,0.258,0.2567,0.2567,26412.94
+2020-10-23 12:00:00,0.2574,0.2584,0.2568,0.2579,42764.91
+2020-10-23 11:00:00,0.2583,0.2587,0.2572,0.2574,22886.9
+2020-10-23 10:00:00,0.2582,0.2589,0.258,0.2583,72043.72
+2020-10-23 09:00:00,0.2573,0.2583,0.2573,0.2582,25828.29
+2020-10-23 08:00:00,0.2568,0.2581,0.256,0.2573,66582.48
+2020-10-23 07:00:00,0.2573,0.2578,0.2564,0.2568,65204.69
+2020-10-23 06:00:00,0.2594,0.2594,0.257,0.2573,54730.58
+2020-10-23 05:00:00,0.2581,0.2594,0.2581,0.2594,33788.35
+2020-10-23 04:00:00,0.2586,0.2593,0.2581,0.2581,49524.66
+2020-10-23 03:00:00,0.2584,0.2594,0.2578,0.2586,25374.98
+2020-10-23 02:00:00,0.2569,0.2588,0.2569,0.2584,40456.77
+2020-10-23 01:00:00,0.2563,0.2578,0.2559,0.2569,56725.34
+2020-10-23 00:00:00,0.2572,0.2573,0.255,0.2563,162033.18
+2020-10-22 23:00:00,0.261,0.2611,0.254,0.2572,540642.47
+2020-10-22 22:00:00,0.2628,0.2639,0.261,0.261,102665.41
+2020-10-22 21:00:00,0.2623,0.2634,0.2613,0.2628,102576.39
+2020-10-22 20:00:00,0.2612,0.263,0.2612,0.2623,104724.78
+2020-10-22 19:00:00,0.2623,0.2626,0.2612,0.2612,56633.75
+2020-10-22 18:00:00,0.2618,0.2623,0.2609,0.2623,61048.45
+2020-10-22 17:00:00,0.2628,0.2631,0.2606,0.2618,68847.35
+2020-10-22 16:00:00,0.262,0.2628,0.2611,0.2628,73745.21
+2020-10-22 15:00:00,0.2612,0.262,0.2602,0.262,79860.38
+2020-10-22 14:00:00,0.2616,0.2617,0.2594,0.2612,95306.22
+2020-10-22 13:00:00,0.26,0.2624,0.26,0.2616,89039.72
+2020-10-22 12:00:00,0.262,0.262,0.2583,0.26,259628.75
+2020-10-22 11:00:00,0.2615,0.2628,0.2602,0.262,281911.89
+2020-10-22 10:00:00,0.2589,0.2618,0.2584,0.2615,351095.31
+2020-10-22 09:00:00,0.2593,0.2599,0.2573,0.2589,161325.47
+2020-10-22 08:00:00,0.2576,0.2597,0.2573,0.2593,259499.36
+2020-10-22 07:00:00,0.2566,0.2576,0.2558,0.2576,80851.21
+2020-10-22 06:00:00,0.2558,0.2575,0.2558,0.2566,257426.75
+2020-10-22 05:00:00,0.2555,0.2561,0.2548,0.2558,37279.18
+2020-10-22 04:00:00,0.2557,0.2561,0.2544,0.2555,42583.04
+2020-10-22 03:00:00,0.2567,0.2573,0.2556,0.2557,52606.26
+2020-10-22 02:00:00,0.2571,0.2572,0.2549,0.2567,49280.04
+2020-10-22 01:00:00,0.2551,0.2583,0.2541,0.2571,161733.51
+2020-10-22 00:00:00,0.2515,0.2555,0.2515,0.2551,123078.75
+2020-10-21 23:00:00,0.2542,0.2544,0.2505,0.2515,345231.03
+2020-10-21 22:00:00,0.2537,0.2546,0.2531,0.2542,106569.29
+2020-10-21 21:00:00,0.2522,0.2539,0.2513,0.2537,136145.91
+2020-10-21 20:00:00,0.2514,0.2525,0.2514,0.2522,29186.64
+2020-10-21 19:00:00,0.2526,0.2532,0.2514,0.2514,41211.43
+2020-10-21 18:00:00,0.2525,0.2536,0.252,0.2526,26559.92
+2020-10-21 17:00:00,0.254,0.255,0.2522,0.2525,151318.9
+2020-10-21 16:00:00,0.2528,0.256,0.2528,0.254,424484.07
+2020-10-21 15:00:00,0.253,0.2533,0.2515,0.2528,65711.96
+2020-10-21 14:00:00,0.2519,0.2536,0.251,0.253,241381.86
+2020-10-21 13:00:00,0.2485,0.2525,0.2481,0.2519,260249.67
+2020-10-21 12:00:00,0.2482,0.249,0.2472,0.2485,76323.52
+2020-10-21 11:00:00,0.2475,0.2486,0.2473,0.2482,44280.02
+2020-10-21 10:00:00,0.2471,0.2486,0.2471,0.2475,60502.71
+2020-10-21 09:00:00,0.2464,0.2473,0.2464,0.2471,33802.85
+2020-10-21 08:00:00,0.2489,0.249,0.2464,0.2464,35867.64
+2020-10-21 07:00:00,0.2486,0.249,0.2472,0.2489,30240.41
+2020-10-21 06:00:00,0.2474,0.249,0.2473,0.2486,116984.45
+2020-10-21 05:00:00,0.2478,0.248,0.2455,0.2474,36026.45
+2020-10-21 04:00:00,0.2491,0.2495,0.2472,0.2478,100426.55
+2020-10-21 03:00:00,0.2448,0.2494,0.2448,0.2491,127029.45
+2020-10-21 02:00:00,0.2454,0.2466,0.2447,0.2448,42400.89
+2020-10-21 01:00:00,0.2451,0.2454,0.2448,0.2454,10913.34
+2020-10-21 00:00:00,0.2435,0.2453,0.2429,0.2451,10398.89
+2020-10-20 23:00:00,0.2447,0.2447,0.2429,0.2435,26753.21
+2020-10-20 22:00:00,0.2437,0.2449,0.2437,0.2447,30410.4
+2020-10-20 21:00:00,0.2444,0.2444,0.2433,0.2437,30627.3
+2020-10-20 20:00:00,0.243,0.2446,0.2426,0.2444,36646.43
+2020-10-20 19:00:00,0.2436,0.2437,0.242,0.243,31207.06
+2020-10-20 18:00:00,0.2434,0.2439,0.2425,0.2436,41191.54
+2020-10-20 17:00:00,0.2439,0.244,0.2428,0.2434,23561.99
+2020-10-20 16:00:00,0.2447,0.2454,0.2431,0.2439,44569.11
+2020-10-20 15:00:00,0.2452,0.2461,0.2443,0.2447,68166.85
+2020-10-20 14:00:00,0.2436,0.2456,0.2436,0.2452,42887.23
+2020-10-20 13:00:00,0.2439,0.244,0.2415,0.2436,40434.44
+2020-10-20 12:00:00,0.243,0.2443,0.2424,0.2439,34251.97
+2020-10-20 11:00:00,0.2457,0.2467,0.2423,0.243,196840.65
+2020-10-20 10:00:00,0.2468,0.2468,0.2454,0.2457,10391.04
+2020-10-20 09:00:00,0.2452,0.2469,0.2452,0.2468,26847.62
+2020-10-20 08:00:00,0.2457,0.2457,0.2432,0.2452,156350.34
+2020-10-20 07:00:00,0.2484,0.2486,0.2444,0.2457,128916.1
+2020-10-20 06:00:00,0.2472,0.2488,0.2467,0.2484,32267.02
+2020-10-20 05:00:00,0.2476,0.2483,0.247,0.2472,52453.2
+2020-10-20 04:00:00,0.2495,0.25,0.2476,0.2476,45253.86
+2020-10-20 03:00:00,0.2456,0.251,0.2451,0.2495,343860.42
+2020-10-20 02:00:00,0.2456,0.2457,0.2455,0.2456,4150.41
+2020-10-20 01:00:00,0.2455,0.2462,0.2454,0.2456,22833.47
+2020-10-20 00:00:00,0.2459,0.2463,0.2451,0.2455,33112.74
+2020-10-19 23:00:00,0.2478,0.2478,0.2457,0.2459,46855.09
+2020-10-19 22:00:00,0.2477,0.2481,0.2464,0.2478,33718.53
+2020-10-19 21:00:00,0.2472,0.2477,0.2469,0.2477,35537.78
+2020-10-19 20:00:00,0.2466,0.2473,0.2462,0.2472,42005.85
+2020-10-19 19:00:00,0.2468,0.2472,0.2463,0.2466,29297.62
+2020-10-19 18:00:00,0.2481,0.2484,0.2468,0.2468,70565.42
+2020-10-19 17:00:00,0.249,0.2492,0.2481,0.2481,56640.09
+2020-10-19 16:00:00,0.2482,0.2498,0.248,0.249,65937.65
+2020-10-19 15:00:00,0.2474,0.2489,0.2472,0.2482,52086.14
+2020-10-19 14:00:00,0.2479,0.2485,0.2468,0.2474,35890.11
+2020-10-19 13:00:00,0.248,0.2495,0.2479,0.2479,72095.88
+2020-10-19 12:00:00,0.2472,0.2488,0.2472,0.248,69495.34
+2020-10-19 11:00:00,0.2461,0.2491,0.2459,0.2472,156537.27
+2020-10-19 10:00:00,0.2452,0.2464,0.2451,0.2461,26312.34
+2020-10-19 09:00:00,0.2411,0.2468,0.2409,0.2452,150071.7
+2020-10-19 08:00:00,0.2408,0.2414,0.2408,0.2411,3088.77
+2020-10-19 07:00:00,0.2412,0.2415,0.2407,0.2408,5067.05
+2020-10-19 06:00:00,0.2407,0.2414,0.2404,0.2412,17960.04
+2020-10-19 05:00:00,0.2408,0.2409,0.2402,0.2407,21236.38
+2020-10-19 04:00:00,0.2405,0.2412,0.2405,0.2408,103642.5
+2020-10-19 03:00:00,0.2422,0.2423,0.2404,0.2405,45186.82
+2020-10-19 02:00:00,0.2422,0.2424,0.2419,0.2422,11586.7
+2020-10-19 01:00:00,0.2424,0.2424,0.2422,0.2422,4729.41
+2020-10-19 00:00:00,0.2426,0.2433,0.242,0.2424,18455.96
+2020-10-18 23:00:00,0.2416,0.2426,0.2415,0.2426,22285.34
+2020-10-18 22:00:00,0.2426,0.2426,0.2415,0.2416,126541.35
+2020-10-18 21:00:00,0.242,0.2426,0.2418,0.2426,13135.01
+2020-10-18 20:00:00,0.2422,0.2422,0.2416,0.242,10196.87
+2020-10-18 19:00:00,0.2425,0.2426,0.2422,0.2422,11606.42
+2020-10-18 18:00:00,0.2429,0.2431,0.2424,0.2425,6962.82
+2020-10-18 17:00:00,0.2429,0.2432,0.2424,0.2429,7122.17
+2020-10-18 16:00:00,0.243,0.243,0.2424,0.2429,28714.17
+2020-10-18 15:00:00,0.2429,0.2432,0.2424,0.243,8423.82
+2020-10-18 14:00:00,0.2425,0.244,0.2425,0.2429,37212.25
+2020-10-18 13:00:00,0.2422,0.2427,0.2422,0.2425,13059.53
+2020-10-18 12:00:00,0.242,0.2425,0.242,0.2422,47420.73
+2020-10-18 11:00:00,0.2422,0.2423,0.242,0.242,7635.24
+2020-10-18 10:00:00,0.2421,0.2422,0.242,0.2422,17709.86
+2020-10-18 09:00:00,0.2424,0.2425,0.242,0.2421,13462.64
+2020-10-18 08:00:00,0.243,0.2435,0.2423,0.2424,14636.99
+2020-10-18 07:00:00,0.2427,0.2431,0.2425,0.243,36528.05
+2020-10-18 06:00:00,0.2419,0.2434,0.2415,0.2427,58638.25
+2020-10-18 05:00:00,0.2418,0.2421,0.2415,0.2419,7069.5
+2020-10-18 04:00:00,0.2414,0.242,0.2411,0.2418,33002.9
+2020-10-18 03:00:00,0.2417,0.2418,0.2414,0.2414,6677.06
+2020-10-18 02:00:00,0.2418,0.2418,0.2412,0.2417,11162.68
+2020-10-18 01:00:00,0.2413,0.2419,0.2412,0.2418,20332.58
+2020-10-18 00:00:00,0.2407,0.2417,0.2402,0.2413,173901.46
+2020-10-17 23:00:00,0.2408,0.241,0.2406,0.2407,43789.97
+2020-10-17 22:00:00,0.2408,0.241,0.2404,0.2408,13256.45
+2020-10-17 21:00:00,0.242,0.2421,0.2403,0.2408,29623.83
+2020-10-17 20:00:00,0.2422,0.2422,0.2414,0.242,17606.78
+2020-10-17 19:00:00,0.2421,0.2424,0.2418,0.2422,13894.73
+2020-10-17 18:00:00,0.2415,0.2422,0.2413,0.2421,14720.74
+2020-10-17 17:00:00,0.2407,0.2415,0.2405,0.2415,12783.54
+2020-10-17 16:00:00,0.2418,0.2419,0.2401,0.2407,77015.73
+2020-10-17 15:00:00,0.2424,0.2436,0.241,0.2418,58887.26
+2020-10-17 14:00:00,0.2414,0.2428,0.2409,0.2424,30650.8
+2020-10-17 13:00:00,0.2415,0.2418,0.241,0.2414,37809.49
+2020-10-17 12:00:00,0.2418,0.2418,0.2414,0.2415,10333.18
+2020-10-17 11:00:00,0.2422,0.2423,0.2415,0.2418,10253.5
+2020-10-17 10:00:00,0.2414,0.2422,0.2414,0.2422,8336.58
+2020-10-17 09:00:00,0.2412,0.2416,0.241,0.2414,18011.44
+2020-10-17 08:00:00,0.242,0.2421,0.241,0.2412,9834.64
+2020-10-17 07:00:00,0.2413,0.2423,0.2412,0.242,47188.73
+2020-10-17 06:00:00,0.2418,0.242,0.2405,0.2413,31722.86
+2020-10-17 05:00:00,0.2423,0.2425,0.2412,0.2418,31899.46
+2020-10-17 04:00:00,0.243,0.243,0.2416,0.2423,38150.92
+2020-10-17 03:00:00,0.2401,0.243,0.2399,0.243,37983.8
+2020-10-17 02:00:00,0.2402,0.2403,0.2399,0.2401,15124.3
+2020-10-17 01:00:00,0.2395,0.2403,0.2394,0.2402,20906.16
+2020-10-17 00:00:00,0.2402,0.2408,0.2389,0.2395,72176.38
+2020-10-16 23:00:00,0.2406,0.241,0.2401,0.2402,25340.25
+2020-10-16 22:00:00,0.2405,0.2409,0.2402,0.2406,10588.49
+2020-10-16 21:00:00,0.2397,0.2407,0.2396,0.2405,51122.09
+2020-10-16 20:00:00,0.2397,0.24,0.2389,0.2397,37551.77
+2020-10-16 19:00:00,0.241,0.241,0.2395,0.2397,37408.42
+2020-10-16 18:00:00,0.2401,0.2414,0.2401,0.241,45681.0
+2020-10-16 17:00:00,0.2405,0.2408,0.2396,0.2401,44028.68
+2020-10-16 16:00:00,0.2398,0.2405,0.239,0.2405,46134.95
+2020-10-16 15:00:00,0.2396,0.2401,0.2384,0.2398,58026.69
+2020-10-16 14:00:00,0.2419,0.2426,0.2396,0.2396,114050.84
+2020-10-16 13:00:00,0.2428,0.2428,0.2416,0.2419,29454.94
+2020-10-16 12:00:00,0.2419,0.243,0.2417,0.2428,28850.65
+2020-10-16 11:00:00,0.2407,0.2429,0.2403,0.2419,45760.19
+2020-10-16 10:00:00,0.2392,0.2417,0.2392,0.2407,81329.38
+2020-10-16 09:00:00,0.2413,0.2413,0.2373,0.2392,248958.28
+2020-10-16 08:00:00,0.2423,0.2426,0.2406,0.2413,105905.47
+2020-10-16 07:00:00,0.2422,0.2429,0.2422,0.2423,85828.76
+2020-10-16 06:00:00,0.2425,0.2427,0.2418,0.2422,42987.1
+2020-10-16 05:00:00,0.2418,0.2429,0.2412,0.2425,67355.63
+2020-10-16 04:00:00,0.2473,0.2473,0.239,0.2418,871059.27
+2020-10-16 03:00:00,0.2473,0.2484,0.247,0.2473,252559.82
+2020-10-16 02:00:00,0.2475,0.2477,0.247,0.2473,40754.64
+2020-10-16 01:00:00,0.2464,0.2475,0.2463,0.2475,3191.54
+2020-10-16 00:00:00,0.2462,0.2465,0.245,0.2464,38789.7
+2020-10-15 23:00:00,0.2457,0.2463,0.2455,0.2462,26699.74
+2020-10-15 22:00:00,0.2455,0.2465,0.2455,0.2457,18950.85
+2020-10-15 21:00:00,0.2469,0.247,0.2454,0.2455,35903.28
+2020-10-15 20:00:00,0.2469,0.2482,0.2467,0.2469,60097.22
+2020-10-15 19:00:00,0.2469,0.2477,0.2466,0.2469,15910.0
+2020-10-15 18:00:00,0.2479,0.248,0.2469,0.2469,49558.33
+2020-10-15 17:00:00,0.2453,0.2486,0.2453,0.2479,382063.56
+2020-10-15 16:00:00,0.247,0.2487,0.2452,0.2453,413339.81
+2020-10-15 15:00:00,0.2459,0.2471,0.2451,0.247,65088.36
+2020-10-15 14:00:00,0.2473,0.2473,0.2432,0.2459,71642.04
+2020-10-15 13:00:00,0.2466,0.2476,0.2459,0.2473,80134.91
+2020-10-15 12:00:00,0.2457,0.2472,0.2443,0.2466,121045.8
+2020-10-15 11:00:00,0.2464,0.2465,0.2455,0.2457,47990.3
+2020-10-15 10:00:00,0.2457,0.2475,0.245,0.2464,383122.89
+2020-10-15 09:00:00,0.2475,0.2475,0.2427,0.2457,1347817.55
+2020-10-15 08:00:00,0.2495,0.2499,0.2473,0.2475,97863.93
+2020-10-15 07:00:00,0.2496,0.2501,0.2491,0.2495,50649.97
+2020-10-15 06:00:00,0.2503,0.2505,0.2494,0.2496,26982.64
+2020-10-15 05:00:00,0.2487,0.2503,0.2483,0.2503,45683.14
+2020-10-15 04:00:00,0.2477,0.2488,0.2476,0.2487,48253.54
+2020-10-15 03:00:00,0.2464,0.248,0.2464,0.2477,262263.92
+2020-10-15 02:00:00,0.2484,0.2488,0.2451,0.2464,328504.98
+2020-10-15 01:00:00,0.2492,0.2495,0.2482,0.2484,35854.92
+2020-10-15 00:00:00,0.2494,0.2497,0.2486,0.2492,48197.91
+2020-10-14 23:00:00,0.2489,0.2505,0.2487,0.2494,317005.19
+2020-10-14 22:00:00,0.249,0.2495,0.2484,0.2489,18839.37
+2020-10-14 21:00:00,0.2492,0.25,0.2487,0.249,122753.2
+2020-10-14 20:00:00,0.2478,0.2492,0.2478,0.2492,92809.76
+2020-10-14 19:00:00,0.2482,0.249,0.2478,0.2478,26526.1
+2020-10-14 18:00:00,0.2477,0.2483,0.2465,0.2482,62942.09
+2020-10-14 17:00:00,0.2484,0.2485,0.2472,0.2477,62140.76
+2020-10-14 16:00:00,0.2479,0.2497,0.2463,0.2484,126541.48
+2020-10-14 15:00:00,0.2515,0.252,0.247,0.2479,197170.4
+2020-10-14 14:00:00,0.2558,0.2558,0.2493,0.2515,2462377.59
+2020-10-14 13:00:00,0.2529,0.2558,0.2524,0.2558,446147.77
+2020-10-14 12:00:00,0.2516,0.2533,0.251,0.2529,60037.28
+2020-10-14 11:00:00,0.2517,0.2531,0.2512,0.2516,54785.15
+2020-10-14 10:00:00,0.254,0.2542,0.2509,0.2517,299947.37
+2020-10-14 09:00:00,0.2558,0.2562,0.2539,0.254,834105.16
+2020-10-14 08:00:00,0.255,0.2558,0.2544,0.2558,89673.59
+2020-10-14 07:00:00,0.2562,0.2562,0.2545,0.255,30181.75
+2020-10-14 06:00:00,0.2567,0.2572,0.2556,0.2562,39168.38
+2020-10-14 05:00:00,0.2561,0.2574,0.2558,0.2567,24322.32
+2020-10-14 04:00:00,0.2571,0.2573,0.256,0.2561,74395.24
+2020-10-14 03:00:00,0.2577,0.2584,0.2571,0.2571,46671.66
+2020-10-14 02:00:00,0.2578,0.2583,0.257,0.2577,131108.32
+2020-10-14 01:00:00,0.2578,0.2588,0.2572,0.2578,50616.42
+2020-10-14 00:00:00,0.2553,0.2584,0.2553,0.2578,181481.98
+2020-10-13 23:00:00,0.2567,0.2571,0.2561,0.2571,9661.78
+2020-10-13 22:00:00,0.2569,0.2571,0.2561,0.2567,8676.44
+2020-10-13 21:00:00,0.2559,0.2571,0.2558,0.2569,27394.72
+2020-10-13 20:00:00,0.2552,0.2561,0.2545,0.2559,29048.01
+2020-10-13 19:00:00,0.2544,0.2558,0.2542,0.2552,19219.74
+2020-10-13 18:00:00,0.2546,0.2554,0.2538,0.2544,26049.95
+2020-10-13 17:00:00,0.2564,0.2564,0.2544,0.2546,17880.56
+2020-10-13 16:00:00,0.2563,0.2565,0.2546,0.2564,47223.92
+2020-10-13 15:00:00,0.2555,0.2568,0.2555,0.2563,53693.79
+2020-10-13 14:00:00,0.255,0.2556,0.253,0.2555,252981.21
+2020-10-13 13:00:00,0.257,0.2572,0.2546,0.255,420694.88
+2020-10-13 12:00:00,0.2584,0.2588,0.2569,0.257,40501.1
+2020-10-13 11:00:00,0.2584,0.2606,0.2582,0.2584,299552.29
+2020-10-13 10:00:00,0.2571,0.2592,0.2544,0.2584,200439.0
+2020-10-13 09:00:00,0.2576,0.2584,0.2566,0.2571,169919.79
+2020-10-13 08:00:00,0.2578,0.2578,0.2569,0.2576,31695.7
+2020-10-13 07:00:00,0.2584,0.2584,0.2567,0.2578,594734.1
+2020-10-13 06:00:00,0.2592,0.2594,0.258,0.2584,77138.63
+2020-10-13 05:00:00,0.2552,0.2604,0.2552,0.2592,143214.06
+2020-10-13 04:00:00,0.2561,0.2567,0.2552,0.2552,48879.98
+2020-10-13 03:00:00,0.2556,0.257,0.2541,0.2561,291751.0
+2020-10-13 02:00:00,0.2565,0.2565,0.2555,0.2556,23723.43
+2020-10-13 01:00:00,0.2558,0.2566,0.2552,0.2565,34542.82
+2020-10-13 00:00:00,0.2567,0.2571,0.2547,0.2558,52016.66
+2020-10-12 23:00:00,0.2572,0.2574,0.2546,0.2567,164525.86
+2020-10-12 22:00:00,0.2583,0.2586,0.257,0.2572,77669.17
+2020-10-12 21:00:00,0.2566,0.2586,0.2566,0.2583,104272.64
+2020-10-12 20:00:00,0.2565,0.2574,0.2564,0.2566,102693.69
+2020-10-12 19:00:00,0.2571,0.2576,0.2557,0.2565,100972.06
+2020-10-12 18:00:00,0.2573,0.2578,0.2571,0.2571,72288.4
+2020-10-12 17:00:00,0.2579,0.2583,0.2568,0.2573,40358.6
+2020-10-12 16:00:00,0.257,0.2583,0.2565,0.2579,35237.23
+2020-10-12 15:00:00,0.2559,0.2579,0.2559,0.257,84983.55
+2020-10-12 14:00:00,0.2554,0.2564,0.2548,0.2559,58282.19
+2020-10-12 13:00:00,0.2525,0.2564,0.252,0.2554,205807.65
+2020-10-12 12:00:00,0.2512,0.2525,0.251,0.2525,29683.31
+2020-10-12 11:00:00,0.2513,0.2515,0.2498,0.2512,36078.89
+2020-10-12 10:00:00,0.2532,0.2533,0.2492,0.2513,247686.17
+2020-10-12 09:00:00,0.2542,0.2543,0.2513,0.2532,70341.71
+2020-10-12 08:00:00,0.2551,0.2552,0.2542,0.2542,70454.51
+2020-10-12 07:00:00,0.2543,0.2554,0.2536,0.2551,76954.66
+2020-10-12 06:00:00,0.2557,0.2558,0.2543,0.2543,38017.83
+2020-10-12 05:00:00,0.2554,0.2563,0.255,0.2557,49275.64
+2020-10-12 04:00:00,0.2556,0.2556,0.2547,0.2554,45963.25
+2020-10-12 03:00:00,0.2555,0.256,0.2551,0.2556,15446.85
+2020-10-12 02:00:00,0.2552,0.2556,0.255,0.2555,13713.37
+2020-10-12 01:00:00,0.2554,0.2555,0.2544,0.2552,32305.14
+2020-10-12 00:00:00,0.2556,0.2558,0.2547,0.2554,13264.38
+2020-10-11 23:00:00,0.2549,0.2561,0.2546,0.2556,28452.79
+2020-10-11 22:00:00,0.2551,0.2554,0.2542,0.2549,28609.13
+2020-10-11 21:00:00,0.2551,0.2556,0.2539,0.2551,43666.19
+2020-10-11 20:00:00,0.2555,0.2557,0.2551,0.2551,14596.32
+2020-10-11 19:00:00,0.2573,0.258,0.2549,0.2555,93899.42
+2020-10-11 18:00:00,0.2581,0.2583,0.2571,0.2573,23853.97
+2020-10-11 17:00:00,0.2575,0.2585,0.2575,0.2581,26868.78
+2020-10-11 16:00:00,0.2575,0.2579,0.2566,0.2575,30842.9
+2020-10-11 15:00:00,0.2568,0.2582,0.2568,0.2575,65276.55
+2020-10-11 14:00:00,0.2572,0.2581,0.2561,0.2568,32953.33
+2020-10-11 13:00:00,0.2571,0.2572,0.2564,0.2572,16624.2
+2020-10-11 12:00:00,0.2575,0.2577,0.2563,0.2571,23968.11
+2020-10-11 11:00:00,0.2583,0.2585,0.2569,0.2575,44507.26
+2020-10-11 10:00:00,0.257,0.2589,0.2569,0.2583,87537.14
+2020-10-11 09:00:00,0.256,0.2571,0.256,0.257,17352.98
+2020-10-11 08:00:00,0.2561,0.2562,0.2555,0.256,25140.64
+2020-10-11 07:00:00,0.2562,0.2565,0.256,0.2561,16587.82
+2020-10-11 06:00:00,0.256,0.2569,0.2557,0.2562,266478.34
+2020-10-11 05:00:00,0.2552,0.256,0.2541,0.256,81917.32
+2020-10-11 04:00:00,0.2544,0.2552,0.2541,0.2552,65429.59
+2020-10-11 03:00:00,0.2559,0.2559,0.2537,0.2544,108045.42
+2020-10-11 02:00:00,0.2558,0.2559,0.2553,0.2559,8283.12
+2020-10-11 01:00:00,0.2541,0.256,0.254,0.2558,19461.39
+2020-10-11 00:00:00,0.2542,0.2549,0.2536,0.2541,29306.53
+2020-10-10 23:00:00,0.2566,0.2566,0.2531,0.2542,109825.46
+2020-10-10 22:00:00,0.2578,0.2578,0.2566,0.2566,14881.33
+2020-10-10 21:00:00,0.2566,0.2579,0.255,0.2578,99395.53
+2020-10-10 20:00:00,0.257,0.257,0.2563,0.2566,11354.81
+2020-10-10 19:00:00,0.2576,0.2576,0.2565,0.257,37406.44
+2020-10-10 18:00:00,0.2566,0.2578,0.2562,0.2576,24938.3
+2020-10-10 17:00:00,0.2567,0.2572,0.2564,0.2566,22858.23
+2020-10-10 16:00:00,0.2585,0.2589,0.2561,0.2567,213033.72
+2020-10-10 15:00:00,0.2578,0.26,0.2578,0.2585,790993.22
+2020-10-10 14:00:00,0.2591,0.2593,0.2571,0.2578,69178.54
+2020-10-10 13:00:00,0.2559,0.2607,0.2559,0.2591,208886.85
+2020-10-10 12:00:00,0.2559,0.2562,0.255,0.2559,72770.08
+2020-10-10 11:00:00,0.2554,0.2559,0.255,0.2559,143451.83
+2020-10-10 10:00:00,0.2553,0.2558,0.254,0.2554,47934.65
+2020-10-10 09:00:00,0.2567,0.2572,0.2549,0.2553,91110.23
+2020-10-10 08:00:00,0.2567,0.2569,0.2561,0.2567,85948.34
+2020-10-10 07:00:00,0.2564,0.2569,0.2563,0.2567,84154.98
+2020-10-10 06:00:00,0.2566,0.2571,0.2562,0.2564,41176.62
+2020-10-10 05:00:00,0.2572,0.2573,0.2566,0.2566,36038.12
+2020-10-10 04:00:00,0.2579,0.2586,0.2567,0.2572,124884.63
+2020-10-10 03:00:00,0.2565,0.2586,0.2562,0.2579,119948.35
+2020-10-10 02:00:00,0.254,0.2579,0.2536,0.2565,264915.9
+2020-10-10 01:00:00,0.2543,0.2543,0.2535,0.254,23981.76
+2020-10-10 00:00:00,0.2535,0.2548,0.2533,0.2543,44849.19
+2020-10-09 23:00:00,0.2535,0.254,0.2533,0.2535,34754.65
+2020-10-09 22:00:00,0.2534,0.254,0.2526,0.2535,50996.59
+2020-10-09 21:00:00,0.2512,0.2535,0.2512,0.2534,50220.72
+2020-10-09 20:00:00,0.2508,0.2517,0.2508,0.2512,54804.35
+2020-10-09 19:00:00,0.2507,0.2511,0.2502,0.2508,40830.5
+2020-10-09 18:00:00,0.252,0.2521,0.2504,0.2507,29963.49
+2020-10-09 17:00:00,0.2516,0.2521,0.2513,0.252,29948.75
+2020-10-09 16:00:00,0.253,0.253,0.251,0.2516,87878.29
+2020-10-09 15:00:00,0.2524,0.253,0.251,0.253,42285.82
+2020-10-09 14:00:00,0.2542,0.2548,0.25,0.2524,157714.93
+2020-10-09 13:00:00,0.2542,0.2548,0.2536,0.2542,152404.78
+2020-10-09 12:00:00,0.2557,0.2561,0.254,0.2542,144153.53
+2020-10-09 11:00:00,0.2546,0.2574,0.2545,0.2557,118209.12
+2020-10-09 10:00:00,0.2514,0.2557,0.2513,0.2546,197798.83
+2020-10-09 09:00:00,0.2512,0.2521,0.2511,0.2514,22804.78
+2020-10-09 08:00:00,0.2508,0.2512,0.2504,0.2512,41499.84
+2020-10-09 07:00:00,0.25,0.251,0.25,0.2508,81446.44
+2020-10-09 06:00:00,0.251,0.251,0.25,0.25,45344.81
+2020-10-09 05:00:00,0.2512,0.2516,0.251,0.251,21788.25
+2020-10-09 04:00:00,0.2519,0.2519,0.2512,0.2512,84579.14
+2020-10-09 03:00:00,0.2516,0.2522,0.2516,0.2519,15542.49
+2020-10-09 02:00:00,0.2524,0.2526,0.2516,0.2516,26236.99
+2020-10-09 01:00:00,0.2508,0.2525,0.2507,0.2524,23384.18
+2020-10-09 00:00:00,0.2518,0.2525,0.2503,0.2508,168654.89
+2020-10-08 23:00:00,0.2521,0.2522,0.2513,0.2518,102433.62
+2020-10-08 22:00:00,0.2518,0.2524,0.2511,0.2521,26906.12
+2020-10-08 21:00:00,0.2521,0.2522,0.2511,0.2518,38980.98
+2020-10-08 20:00:00,0.252,0.2533,0.2507,0.2521,195210.19
+2020-10-08 19:00:00,0.2513,0.2521,0.2511,0.252,56425.97
+2020-10-08 18:00:00,0.2509,0.2516,0.2503,0.2513,92403.74
+2020-10-08 17:00:00,0.2504,0.2515,0.2499,0.2509,146922.62
+2020-10-08 16:00:00,0.251,0.2523,0.25,0.2504,285244.72
+2020-10-08 15:00:00,0.2518,0.2525,0.2499,0.251,77039.22
+2020-10-08 14:00:00,0.2479,0.2523,0.2476,0.2518,255046.11
+2020-10-08 13:00:00,0.2464,0.2489,0.2458,0.2479,98062.88
+2020-10-08 12:00:00,0.2447,0.2468,0.2444,0.2464,171344.97
+2020-10-08 11:00:00,0.245,0.245,0.2444,0.2447,8788.39
+2020-10-08 10:00:00,0.2429,0.2456,0.2427,0.245,27619.73
+2020-10-08 09:00:00,0.2428,0.2437,0.2423,0.2429,46569.33
+2020-10-08 08:00:00,0.2447,0.2447,0.2427,0.2428,37322.1
+2020-10-08 07:00:00,0.2463,0.2463,0.243,0.2447,81613.91
+2020-10-08 06:00:00,0.2453,0.2464,0.245,0.2463,26219.83
+2020-10-08 05:00:00,0.2468,0.2468,0.2447,0.2453,65283.96
+2020-10-08 04:00:00,0.2475,0.2475,0.2464,0.2468,131925.13
+2020-10-08 03:00:00,0.2478,0.2484,0.2473,0.2475,79206.56
+2020-10-08 02:00:00,0.2478,0.2479,0.2472,0.2478,10849.55
+2020-10-08 01:00:00,0.248,0.248,0.2472,0.2478,22680.34
+2020-10-08 00:00:00,0.2491,0.2494,0.2478,0.248,9178.46
+2020-10-07 23:00:00,0.2489,0.2491,0.2483,0.2491,9484.13
+2020-10-07 22:00:00,0.248,0.249,0.2477,0.2489,5560.12
+2020-10-07 21:00:00,0.2482,0.2486,0.2478,0.248,20863.02
+2020-10-07 20:00:00,0.2488,0.2497,0.2482,0.2482,14270.54
+2020-10-07 19:00:00,0.2497,0.25,0.2486,0.2488,46173.12
+2020-10-07 18:00:00,0.2503,0.2516,0.2496,0.2497,65081.79
+2020-10-07 17:00:00,0.2483,0.2511,0.248,0.2503,133286.21
+2020-10-07 16:00:00,0.248,0.2484,0.2466,0.2483,36604.47
+2020-10-07 15:00:00,0.2484,0.2504,0.2477,0.248,50508.09
+2020-10-07 14:00:00,0.2488,0.2491,0.2474,0.2484,208726.14
+2020-10-07 13:00:00,0.2467,0.2507,0.2467,0.2488,246258.61
+2020-10-07 12:00:00,0.2461,0.2473,0.2461,0.2467,79870.37
+2020-10-07 11:00:00,0.2457,0.2461,0.245,0.2461,120939.54
+2020-10-07 10:00:00,0.2452,0.2457,0.2445,0.2457,44034.37
+2020-10-07 09:00:00,0.2451,0.2455,0.2437,0.2452,56844.78
+2020-10-07 08:00:00,0.2466,0.2468,0.2449,0.2451,36920.83
+2020-10-07 07:00:00,0.2462,0.2469,0.2457,0.2466,104910.24
+2020-10-07 06:00:00,0.2457,0.2465,0.2453,0.2462,48814.26
+2020-10-07 05:00:00,0.2447,0.2461,0.2442,0.2457,45035.14
+2020-10-07 04:00:00,0.2441,0.2448,0.2437,0.2447,20706.54
+2020-10-07 03:00:00,0.2445,0.2446,0.2432,0.2441,35703.19
+2020-10-07 02:00:00,0.2438,0.2453,0.2433,0.2445,167632.58
+2020-10-07 01:00:00,0.2443,0.2447,0.2412,0.2438,127573.07
+2020-10-07 00:00:00,0.2458,0.2458,0.2437,0.2443,294317.43
+2020-10-06 23:00:00,0.2454,0.2465,0.2445,0.2458,43396.26
+2020-10-06 22:00:00,0.2444,0.2458,0.2437,0.2454,54500.17
+2020-10-06 21:00:00,0.2424,0.2447,0.2423,0.2444,55597.87
+2020-10-06 20:00:00,0.2443,0.2457,0.2409,0.2424,472712.92
+2020-10-06 19:00:00,0.2486,0.2486,0.2437,0.2443,442557.22
+2020-10-06 18:00:00,0.2517,0.2531,0.2471,0.2486,197946.47
+2020-10-06 17:00:00,0.2533,0.2534,0.251,0.2517,81603.23
+2020-10-06 16:00:00,0.2547,0.255,0.2516,0.2533,207035.16
+2020-10-06 15:00:00,0.2492,0.255,0.2457,0.2547,752774.85
+2020-10-06 14:00:00,0.2503,0.2516,0.2492,0.2492,72128.55
+2020-10-06 13:00:00,0.2504,0.2526,0.2496,0.2503,130178.96
+2020-10-06 12:00:00,0.2507,0.252,0.2498,0.2504,187913.2
+2020-10-06 11:00:00,0.2529,0.2531,0.2484,0.2507,452792.41
+2020-10-06 10:00:00,0.2576,0.2578,0.2525,0.2529,141811.44
+2020-10-06 09:00:00,0.2552,0.258,0.2549,0.2576,158029.44
+2020-10-06 08:00:00,0.2545,0.2553,0.2535,0.2552,219749.14
+2020-10-06 07:00:00,0.2554,0.2568,0.254,0.2545,250733.2
+2020-10-06 06:00:00,0.2571,0.2578,0.2554,0.2554,65840.54
+2020-10-06 05:00:00,0.259,0.2591,0.2562,0.2571,139254.29
+2020-10-06 04:00:00,0.2584,0.2596,0.2579,0.259,203776.62
+2020-10-06 03:00:00,0.2557,0.2599,0.2553,0.2584,460225.84
+2020-10-06 02:00:00,0.2524,0.2575,0.2524,0.2557,188877.22
+2020-10-06 01:00:00,0.2509,0.2545,0.2507,0.2524,101934.66
+2020-10-06 00:00:00,0.2509,0.2521,0.2507,0.2509,44519.32
+2020-10-05 23:00:00,0.2504,0.2514,0.2488,0.2509,117168.47
+2020-10-05 22:00:00,0.2518,0.2528,0.2504,0.2504,92900.83
+2020-10-05 21:00:00,0.2508,0.2535,0.2508,0.2518,76129.37
+2020-10-05 20:00:00,0.2503,0.2509,0.2499,0.2508,12157.28
+2020-10-05 19:00:00,0.2494,0.2505,0.2494,0.2503,15831.02
+2020-10-05 18:00:00,0.2487,0.25,0.2481,0.2494,138558.31
+2020-10-05 17:00:00,0.2516,0.2519,0.2483,0.2487,89478.99
+2020-10-05 16:00:00,0.2511,0.2518,0.2499,0.2516,144509.74
+2020-10-05 15:00:00,0.2512,0.2515,0.2502,0.2511,125077.18
+2020-10-05 14:00:00,0.2524,0.2534,0.2508,0.2512,81850.2
+2020-10-05 13:00:00,0.2536,0.2543,0.2514,0.2524,167198.0
+2020-10-05 12:00:00,0.2478,0.2537,0.2475,0.2536,197643.16
+2020-10-05 11:00:00,0.2492,0.2494,0.2477,0.2478,25874.23
+2020-10-05 10:00:00,0.2493,0.25,0.2482,0.2492,90593.1
+2020-10-05 09:00:00,0.247,0.2493,0.247,0.2493,73916.16
+2020-10-05 08:00:00,0.2491,0.2493,0.247,0.247,58221.78
+2020-10-05 07:00:00,0.2483,0.2492,0.2475,0.2491,56341.85
+2020-10-05 06:00:00,0.2503,0.2503,0.2472,0.2483,207310.75
+2020-10-05 05:00:00,0.2487,0.2508,0.2484,0.2503,52659.9
+2020-10-05 04:00:00,0.2501,0.2502,0.2487,0.2487,154379.71
+2020-10-05 03:00:00,0.2526,0.2528,0.25,0.2501,100285.95
+2020-10-05 02:00:00,0.2536,0.2536,0.2517,0.2526,92133.96
+2020-10-05 01:00:00,0.2508,0.2548,0.2504,0.2536,365196.89
+2020-10-05 00:00:00,0.2483,0.2513,0.2483,0.2508,148503.86
+2020-10-04 23:00:00,0.247,0.2497,0.247,0.2483,122695.52
+2020-10-04 22:00:00,0.2474,0.2486,0.247,0.247,57526.66
+2020-10-04 21:00:00,0.2483,0.2492,0.2463,0.2474,121655.48
+2020-10-04 20:00:00,0.248,0.2506,0.248,0.2483,133244.73
+2020-10-04 19:00:00,0.2464,0.2499,0.2462,0.248,418738.74
+2020-10-04 18:00:00,0.2454,0.2471,0.2452,0.2464,200937.75
+2020-10-04 17:00:00,0.2429,0.2467,0.2419,0.2454,395704.73
+2020-10-04 16:00:00,0.2405,0.2429,0.2405,0.2429,148139.62
+2020-10-04 15:00:00,0.2408,0.242,0.2402,0.2405,107690.41
+2020-10-04 14:00:00,0.241,0.2419,0.2403,0.2408,161093.6
+2020-10-04 13:00:00,0.2384,0.2439,0.2382,0.241,544951.02
+2020-10-04 12:00:00,0.2337,0.2384,0.2333,0.2384,127163.01
+2020-10-04 11:00:00,0.2329,0.2337,0.2328,0.2337,8031.57
+2020-10-04 10:00:00,0.2345,0.2345,0.2325,0.2329,59409.82
+2020-10-04 09:00:00,0.2341,0.2346,0.234,0.2345,17928.21
+2020-10-04 08:00:00,0.2346,0.2346,0.2337,0.2341,13142.59
+2020-10-04 07:00:00,0.2351,0.2354,0.2345,0.2346,40125.48
+2020-10-04 06:00:00,0.2329,0.2353,0.2329,0.2351,65069.71
+2020-10-04 05:00:00,0.2334,0.2337,0.2327,0.2329,24418.52
+2020-10-04 04:00:00,0.2325,0.2334,0.2325,0.2334,7957.81
+2020-10-04 03:00:00,0.2328,0.2334,0.2325,0.2325,17868.9
+2020-10-04 02:00:00,0.2326,0.2331,0.2322,0.2328,8346.45
+2020-10-04 01:00:00,0.2333,0.2334,0.232,0.2326,60619.44
+2020-10-04 00:00:00,0.2331,0.2338,0.2326,0.2333,15452.59
+2020-10-03 23:00:00,0.2338,0.2339,0.2329,0.2331,19299.1
+2020-10-03 22:00:00,0.2341,0.2341,0.2329,0.2338,34190.09
+2020-10-03 21:00:00,0.2341,0.2343,0.2337,0.2341,24731.09
+2020-10-03 20:00:00,0.2347,0.2349,0.2336,0.2341,30746.51
+2020-10-03 19:00:00,0.2348,0.2351,0.2346,0.2347,9767.51
+2020-10-03 18:00:00,0.2347,0.2352,0.2343,0.2348,26988.99
+2020-10-03 17:00:00,0.2347,0.2349,0.2344,0.2347,5815.65
+2020-10-03 16:00:00,0.234,0.2349,0.2339,0.2347,10154.96
+2020-10-03 15:00:00,0.2341,0.2343,0.2337,0.234,9555.9
+2020-10-03 14:00:00,0.2338,0.2344,0.2338,0.2341,7789.44
+2020-10-03 13:00:00,0.2339,0.234,0.2335,0.2338,8740.16
+2020-10-03 12:00:00,0.2346,0.2347,0.2339,0.2339,19491.92
+2020-10-03 11:00:00,0.235,0.2356,0.2344,0.2346,39276.69
+2020-10-03 10:00:00,0.2339,0.2351,0.2338,0.235,10047.51
+2020-10-03 09:00:00,0.2337,0.2343,0.2335,0.2339,5071.81
+2020-10-03 08:00:00,0.2335,0.2341,0.2331,0.2337,10683.01
+2020-10-03 07:00:00,0.2335,0.234,0.233,0.2335,18981.05
+2020-10-03 06:00:00,0.2342,0.2346,0.2331,0.2335,53150.32
+2020-10-03 05:00:00,0.2346,0.2353,0.2342,0.2342,25722.93
+2020-10-03 04:00:00,0.2347,0.235,0.2341,0.2346,8863.1
+2020-10-03 03:00:00,0.2336,0.2348,0.2327,0.2347,124517.94
+2020-10-03 02:00:00,0.2339,0.234,0.2333,0.2336,5839.58
+2020-10-03 01:00:00,0.2338,0.2341,0.2333,0.2339,18669.16
+2020-10-03 00:00:00,0.2343,0.2347,0.2334,0.2338,23293.69
+2020-10-02 23:00:00,0.2338,0.2346,0.2336,0.2343,17499.38
+2020-10-02 22:00:00,0.2318,0.2344,0.2318,0.2338,32144.8
+2020-10-02 21:00:00,0.2333,0.2339,0.2317,0.2318,44240.94
+2020-10-02 20:00:00,0.2324,0.2334,0.2319,0.2333,19656.2
+2020-10-02 19:00:00,0.233,0.233,0.232,0.2324,12654.64
+2020-10-02 18:00:00,0.2328,0.2331,0.232,0.233,39755.79
+2020-10-02 17:00:00,0.2333,0.2335,0.2324,0.2328,18527.03
+2020-10-02 16:00:00,0.2324,0.2338,0.2314,0.2333,106364.53
+2020-10-02 15:00:00,0.2326,0.2335,0.2318,0.2324,79648.06
+2020-10-02 14:00:00,0.2323,0.2336,0.2323,0.2326,72271.04
+2020-10-02 13:00:00,0.2308,0.2331,0.2296,0.2323,102181.12
+2020-10-02 12:00:00,0.2303,0.2312,0.2293,0.2308,86221.36
+2020-10-02 11:00:00,0.2311,0.2318,0.2301,0.2303,143730.75
+2020-10-02 10:00:00,0.2316,0.2321,0.2289,0.2311,134256.43
+2020-10-02 09:00:00,0.2322,0.233,0.2308,0.2316,65075.46
+2020-10-02 08:00:00,0.2341,0.2342,0.2312,0.2322,138375.11
+2020-10-02 07:00:00,0.2339,0.2344,0.2336,0.2341,105963.82
+2020-10-02 06:00:00,0.233,0.2348,0.2322,0.2339,98342.59
+2020-10-02 05:00:00,0.2381,0.2381,0.2321,0.233,474227.2
+2020-10-02 04:00:00,0.239,0.2399,0.238,0.2381,95975.46
+2020-10-02 03:00:00,0.2378,0.2391,0.2377,0.239,161747.11
+2020-10-02 02:00:00,0.2376,0.2384,0.2376,0.2378,15709.2
+2020-10-02 01:00:00,0.2373,0.2387,0.2373,0.2376,9326.14
+2020-10-02 00:00:00,0.2386,0.2386,0.2369,0.2373,12280.47
+2020-10-01 23:00:00,0.2386,0.2387,0.2379,0.2386,31801.61
+2020-10-01 22:00:00,0.2371,0.239,0.2368,0.2386,42576.34
+2020-10-01 21:00:00,0.2373,0.238,0.2371,0.2371,10666.9
+2020-10-01 20:00:00,0.2378,0.2378,0.2366,0.2373,24012.25
+2020-10-01 19:00:00,0.237,0.2379,0.2366,0.2378,56597.09
+2020-10-01 18:00:00,0.2351,0.2372,0.2346,0.237,65323.24
+2020-10-01 17:00:00,0.2359,0.2368,0.2349,0.2351,82534.05
+2020-10-01 16:00:00,0.2398,0.2398,0.2342,0.2359,782988.24
+2020-10-01 15:00:00,0.2429,0.243,0.2397,0.2398,91349.73
+2020-10-01 14:00:00,0.2429,0.2434,0.2425,0.2429,25960.06
+2020-10-01 13:00:00,0.2441,0.2442,0.2428,0.2429,47111.44
+2020-10-01 12:00:00,0.2447,0.2449,0.2436,0.2441,95690.87
+2020-10-01 11:00:00,0.244,0.2447,0.2438,0.2447,33036.4
+2020-10-01 10:00:00,0.2444,0.2445,0.2439,0.244,27847.45
+2020-10-01 09:00:00,0.2438,0.245,0.2438,0.2444,41915.02
+2020-10-01 08:00:00,0.2425,0.2445,0.2422,0.2438,71249.96
+2020-10-01 07:00:00,0.243,0.2436,0.2422,0.2425,61661.64
+2020-10-01 06:00:00,0.2424,0.2433,0.2424,0.243,16265.93
+2020-10-01 05:00:00,0.2421,0.2428,0.2417,0.2424,22466.49
+2020-10-01 04:00:00,0.2423,0.2425,0.2418,0.2421,12741.37
+2020-10-01 03:00:00,0.2427,0.2428,0.2423,0.2423,10672.29
+2020-10-01 02:00:00,0.2432,0.2435,0.2426,0.2427,18760.25
+2020-10-01 01:00:00,0.2422,0.2433,0.2421,0.2432,33382.68
+2020-10-01 00:00:00,0.2422,0.2429,0.2421,0.2422,32965.39
+2020-09-30 23:00:00,0.2412,0.243,0.241,0.2422,59657.53
+2020-09-30 22:00:00,0.2401,0.2412,0.2396,0.2412,21152.88
+2020-09-30 21:00:00,0.2395,0.2403,0.2394,0.2401,23487.18
+2020-09-30 20:00:00,0.2398,0.2401,0.2386,0.2395,37815.92
+2020-09-30 19:00:00,0.2413,0.2414,0.2398,0.2398,30847.3
+2020-09-30 18:00:00,0.2416,0.2417,0.2401,0.2413,58263.09
+2020-09-30 17:00:00,0.2423,0.2424,0.2414,0.2416,18379.57
+2020-09-30 16:00:00,0.2419,0.2424,0.2413,0.2423,34368.09
+2020-09-30 15:00:00,0.2416,0.2424,0.2414,0.2419,45200.5
+2020-09-30 14:00:00,0.2409,0.2419,0.2408,0.2416,95925.08
+2020-09-30 13:00:00,0.2402,0.2412,0.2402,0.2409,16481.55
+2020-09-30 12:00:00,0.2392,0.2406,0.238,0.2402,83013.48
+2020-09-30 11:00:00,0.2407,0.2409,0.2392,0.2392,19222.53
+2020-09-30 10:00:00,0.24,0.2409,0.24,0.2407,10360.69
+2020-09-30 09:00:00,0.2404,0.2406,0.2389,0.24,59982.8
+2020-09-30 08:00:00,0.2406,0.2413,0.2402,0.2404,12477.27
+2020-09-30 07:00:00,0.2412,0.2416,0.2406,0.2406,7509.26
+2020-09-30 06:00:00,0.2402,0.2412,0.2397,0.2412,8865.17
+2020-09-30 05:00:00,0.2416,0.2416,0.2402,0.2402,21693.9
+2020-09-30 04:00:00,0.2411,0.2416,0.2395,0.2416,52421.16
+2020-09-30 03:00:00,0.2416,0.2416,0.2407,0.2411,13166.67
+2020-09-30 02:00:00,0.2416,0.2424,0.2414,0.2416,7965.79
+2020-09-30 01:00:00,0.2423,0.2427,0.241,0.2416,24983.6
+2020-09-30 00:00:00,0.2434,0.2434,0.2419,0.2423,38351.76
+2020-09-29 23:00:00,0.2421,0.2443,0.2421,0.2434,146928.18
+2020-09-29 22:00:00,0.242,0.2428,0.2416,0.2421,14489.89
+2020-09-29 21:00:00,0.2417,0.242,0.2416,0.242,5473.0
+2020-09-29 20:00:00,0.2408,0.2418,0.2408,0.2417,113126.69
+2020-09-29 19:00:00,0.2405,0.2413,0.2404,0.2408,41223.18
+2020-09-29 18:00:00,0.2396,0.2412,0.2393,0.2405,37002.36
+2020-09-29 17:00:00,0.2402,0.2409,0.2389,0.2396,25904.79
+2020-09-29 16:00:00,0.2419,0.242,0.2391,0.2402,251571.57
+2020-09-29 15:00:00,0.244,0.244,0.2415,0.2419,62483.15
+2020-09-29 14:00:00,0.2451,0.2456,0.2433,0.244,60507.99
+2020-09-29 13:00:00,0.2451,0.2452,0.2432,0.2451,52679.42
+2020-09-29 12:00:00,0.2459,0.2465,0.245,0.2451,35424.34
+2020-09-29 11:00:00,0.2457,0.2471,0.2456,0.2459,57915.88
+2020-09-29 10:00:00,0.2447,0.2463,0.2447,0.2457,32519.91
+2020-09-29 09:00:00,0.2436,0.2459,0.2433,0.2447,111124.49
+2020-09-29 08:00:00,0.2437,0.2438,0.2433,0.2436,11228.35
+2020-09-29 07:00:00,0.2442,0.2442,0.2433,0.2437,38381.43
+2020-09-29 06:00:00,0.2416,0.2442,0.2412,0.2442,29052.57
+2020-09-29 05:00:00,0.2423,0.2424,0.2415,0.2416,18796.71
+2020-09-29 04:00:00,0.2423,0.2429,0.2417,0.2423,56200.39
+2020-09-29 03:00:00,0.2418,0.2425,0.2416,0.2423,17288.99
+2020-09-29 02:00:00,0.2416,0.2429,0.2412,0.2418,25854.87
+2020-09-29 01:00:00,0.2428,0.2428,0.2412,0.2416,24606.89
+2020-09-29 00:00:00,0.2415,0.2432,0.2406,0.2428,47015.02
+2020-09-28 23:00:00,0.2468,0.247,0.2403,0.2415,348107.18
+2020-09-28 22:00:00,0.2467,0.2491,0.2462,0.2468,103836.34
+2020-09-28 21:00:00,0.2454,0.2469,0.2446,0.2467,54075.5
+2020-09-28 20:00:00,0.2452,0.246,0.245,0.2454,36990.69
+2020-09-28 19:00:00,0.2454,0.2456,0.2445,0.2452,62945.1
+2020-09-28 18:00:00,0.2463,0.2463,0.2453,0.2454,76532.46
+2020-09-28 17:00:00,0.2468,0.2473,0.2461,0.2463,26247.88
+2020-09-28 16:00:00,0.2462,0.2474,0.2457,0.2468,35398.18
+2020-09-28 15:00:00,0.2448,0.2463,0.2448,0.2462,31416.23
+2020-09-28 14:00:00,0.2455,0.246,0.2448,0.2448,15902.93
+2020-09-28 13:00:00,0.2462,0.2471,0.2453,0.2455,90352.65
+2020-09-28 12:00:00,0.2447,0.2475,0.244,0.2462,90660.13
+2020-09-28 11:00:00,0.2451,0.2458,0.2443,0.2447,17402.41
+2020-09-28 10:00:00,0.2437,0.2451,0.2436,0.2451,31687.18
+2020-09-28 09:00:00,0.2434,0.2442,0.2432,0.2437,38480.4
+2020-09-28 08:00:00,0.2445,0.2445,0.2433,0.2434,19317.46
+2020-09-28 07:00:00,0.2439,0.2447,0.2432,0.2445,87832.69
+2020-09-28 06:00:00,0.2444,0.2447,0.2434,0.2439,21806.06
+2020-09-28 05:00:00,0.2455,0.2455,0.2437,0.2444,103706.44
+2020-09-28 04:00:00,0.2453,0.2457,0.2447,0.2455,26878.88
+2020-09-28 03:00:00,0.2456,0.2461,0.2448,0.2453,33508.36
+2020-09-28 02:00:00,0.2467,0.2471,0.2456,0.2456,38125.8
+2020-09-28 01:00:00,0.2452,0.2468,0.2447,0.2467,103140.0
+2020-09-28 00:00:00,0.244,0.2467,0.244,0.2452,189180.17
+2020-09-27 23:00:00,0.2427,0.244,0.2417,0.244,45988.33
+2020-09-27 22:00:00,0.2424,0.2435,0.2424,0.2427,41515.7
+2020-09-27 21:00:00,0.2422,0.2428,0.2416,0.2424,9876.19
+2020-09-27 20:00:00,0.2423,0.2427,0.2417,0.2422,7158.45
+2020-09-27 19:00:00,0.2417,0.2424,0.2411,0.2423,17396.6
+2020-09-27 18:00:00,0.2417,0.2429,0.2413,0.2417,20320.85
+2020-09-27 17:00:00,0.2411,0.2419,0.2407,0.2417,46301.93
+2020-09-27 16:00:00,0.2422,0.2431,0.2409,0.2411,55151.35
+2020-09-27 15:00:00,0.2401,0.2427,0.2386,0.2422,94370.2
+2020-09-27 14:00:00,0.2407,0.2407,0.2397,0.2401,27664.9
+2020-09-27 13:00:00,0.2401,0.2408,0.2394,0.2407,30750.92
+2020-09-27 12:00:00,0.2389,0.2401,0.2375,0.2401,82271.61
+2020-09-27 11:00:00,0.24,0.2404,0.2389,0.2389,54819.32
+2020-09-27 10:00:00,0.2392,0.2408,0.2386,0.24,36654.73
+2020-09-27 09:00:00,0.2404,0.2404,0.239,0.2392,21967.92
+2020-09-27 08:00:00,0.2412,0.2412,0.2394,0.2404,44899.15
+2020-09-27 07:00:00,0.2402,0.2413,0.2402,0.2412,33616.06
+2020-09-27 06:00:00,0.2446,0.2446,0.2401,0.2402,122694.68
+2020-09-27 05:00:00,0.245,0.2453,0.2442,0.2446,67747.88
+2020-09-27 04:00:00,0.2447,0.245,0.2443,0.245,35482.37
+2020-09-27 03:00:00,0.2444,0.2449,0.2441,0.2447,61973.88
+2020-09-27 02:00:00,0.244,0.2446,0.2435,0.2444,7445.48
+2020-09-27 01:00:00,0.2438,0.2447,0.2438,0.244,51959.09
+2020-09-27 00:00:00,0.242,0.2445,0.2418,0.2438,53687.65
+2020-09-26 23:00:00,0.2419,0.2426,0.2417,0.242,10522.89
+2020-09-26 22:00:00,0.2417,0.2425,0.2413,0.2419,7246.08
+2020-09-26 21:00:00,0.2421,0.2433,0.2417,0.2417,24710.94
+2020-09-26 20:00:00,0.2419,0.2423,0.2415,0.2421,7454.42
+2020-09-26 19:00:00,0.2416,0.2421,0.2415,0.2419,25650.13
+2020-09-26 18:00:00,0.2426,0.243,0.2414,0.2416,39184.45
+2020-09-26 17:00:00,0.2434,0.2434,0.2422,0.2426,32592.1
+2020-09-26 16:00:00,0.242,0.2439,0.2412,0.2434,80046.05
+2020-09-26 15:00:00,0.2408,0.2431,0.2408,0.242,45889.73
+2020-09-26 14:00:00,0.2389,0.2419,0.2382,0.2408,85273.31
+2020-09-26 13:00:00,0.24,0.2402,0.2385,0.2389,48916.55
+2020-09-26 12:00:00,0.2417,0.2417,0.2391,0.24,28248.59
+2020-09-26 11:00:00,0.2412,0.2419,0.2409,0.2417,25941.03
+2020-09-26 10:00:00,0.2411,0.2416,0.2389,0.2412,195139.42
+2020-09-26 09:00:00,0.241,0.2419,0.2409,0.2411,22906.74
+2020-09-26 08:00:00,0.242,0.2425,0.2406,0.241,53407.69
+2020-09-26 07:00:00,0.2437,0.244,0.242,0.242,90347.88
+2020-09-26 06:00:00,0.2439,0.2458,0.2435,0.2437,107279.0
+2020-09-26 05:00:00,0.2445,0.2463,0.2438,0.2439,41971.77
+2020-09-26 04:00:00,0.2445,0.2449,0.2436,0.2445,35107.88
+2020-09-26 03:00:00,0.2452,0.2463,0.2445,0.2445,81719.67
+2020-09-26 02:00:00,0.2444,0.2454,0.2435,0.2452,29490.88
+2020-09-26 01:00:00,0.2434,0.2453,0.2426,0.2444,115085.17
+2020-09-26 00:00:00,0.2417,0.2445,0.2417,0.2434,59472.89
+2020-09-25 23:00:00,0.242,0.243,0.2412,0.2417,119483.88
+2020-09-25 22:00:00,0.2447,0.2448,0.2418,0.242,71497.86
+2020-09-25 21:00:00,0.2426,0.2447,0.2426,0.2447,35751.28
+2020-09-25 20:00:00,0.2443,0.2448,0.2426,0.2426,50652.67
+2020-09-25 19:00:00,0.2436,0.2454,0.2427,0.2443,171953.31
+2020-09-25 18:00:00,0.2418,0.2438,0.2418,0.2436,139468.51
+2020-09-25 17:00:00,0.2399,0.2422,0.2395,0.2418,78898.77
+2020-09-25 16:00:00,0.2403,0.2418,0.2393,0.2399,57015.88
+2020-09-25 15:00:00,0.2377,0.242,0.2377,0.2403,355720.55
+2020-09-25 14:00:00,0.2373,0.2378,0.2355,0.2377,65651.15
+2020-09-25 13:00:00,0.2382,0.2393,0.2364,0.2373,106234.05
+2020-09-25 12:00:00,0.2384,0.241,0.2379,0.2382,132346.62
+2020-09-25 11:00:00,0.2309,0.2396,0.2305,0.2384,377309.82
+2020-09-25 10:00:00,0.2309,0.2316,0.2307,0.2309,154562.43
+2020-09-25 09:00:00,0.2304,0.2317,0.2302,0.2309,19008.97
+2020-09-25 08:00:00,0.2335,0.2335,0.2301,0.2304,80091.28
+2020-09-25 07:00:00,0.233,0.2335,0.2326,0.2335,34313.97
+2020-09-25 06:00:00,0.2315,0.233,0.2308,0.233,75606.24
+2020-09-25 05:00:00,0.2321,0.2326,0.2313,0.2315,37532.21
+2020-09-25 04:00:00,0.232,0.2327,0.232,0.2321,31254.29
+2020-09-25 03:00:00,0.2329,0.2335,0.232,0.232,16258.44
+2020-09-25 02:00:00,0.2326,0.2333,0.2323,0.2329,15318.77
+2020-09-25 01:00:00,0.2319,0.2332,0.2319,0.2326,27093.03
+2020-09-25 00:00:00,0.233,0.234,0.2319,0.2319,8183.87
+2020-09-24 23:00:00,0.2341,0.2342,0.2329,0.233,27169.25
+2020-09-24 22:00:00,0.2326,0.2345,0.2316,0.2341,98287.53
+2020-09-24 21:00:00,0.2314,0.2329,0.2314,0.2326,27282.04
+2020-09-24 20:00:00,0.2318,0.2323,0.2312,0.2314,34123.05
+2020-09-24 19:00:00,0.2309,0.2321,0.2308,0.2318,15495.24
+2020-09-24 18:00:00,0.2316,0.2324,0.2309,0.2309,33034.03
+2020-09-24 17:00:00,0.2316,0.233,0.2306,0.2316,70686.85
+2020-09-24 16:00:00,0.2296,0.2322,0.2296,0.2316,111369.28
+2020-09-24 15:00:00,0.2266,0.23,0.2263,0.2296,143175.37
+2020-09-24 14:00:00,0.2253,0.2267,0.2253,0.2266,49199.66
+2020-09-24 13:00:00,0.2255,0.226,0.2239,0.2253,36836.63
+2020-09-24 12:00:00,0.2268,0.2273,0.2251,0.2255,48115.74
+2020-09-24 11:00:00,0.2255,0.2278,0.2253,0.2268,97733.62
+2020-09-24 10:00:00,0.2238,0.2255,0.2231,0.2255,102041.74
+2020-09-24 09:00:00,0.2227,0.2238,0.2221,0.2238,22505.52
+2020-09-24 08:00:00,0.2252,0.2258,0.2223,0.2227,52274.91
+2020-09-24 07:00:00,0.2238,0.2256,0.2235,0.2252,54527.15
+2020-09-24 06:00:00,0.2235,0.2251,0.2235,0.2238,25377.04
+2020-09-24 05:00:00,0.2225,0.2241,0.2225,0.2235,23281.15
+2020-09-24 04:00:00,0.2242,0.2246,0.2225,0.2225,29271.41
+2020-09-24 03:00:00,0.2238,0.2244,0.2237,0.2242,13661.61
+2020-09-24 02:00:00,0.224,0.2248,0.2236,0.2238,42451.24
+2020-09-24 01:00:00,0.2235,0.2242,0.2227,0.224,82082.82
+2020-09-24 00:00:00,0.2219,0.2237,0.2201,0.2235,136114.09
+2020-09-23 23:00:00,0.2243,0.2243,0.2209,0.2219,108887.44
+2020-09-23 22:00:00,0.225,0.2253,0.2233,0.2243,120049.85
+2020-09-23 21:00:00,0.224,0.2253,0.2234,0.225,173415.19
+2020-09-23 20:00:00,0.2271,0.2279,0.2206,0.224,356482.37
+2020-09-23 19:00:00,0.2306,0.2306,0.226,0.2271,559414.42
+2020-09-23 18:00:00,0.2312,0.2316,0.2306,0.2306,46927.76
+2020-09-23 17:00:00,0.2324,0.2324,0.2311,0.2312,13972.79
+2020-09-23 16:00:00,0.2315,0.2326,0.2313,0.2324,27735.53
+2020-09-23 15:00:00,0.2333,0.2336,0.2308,0.2315,112274.88
+2020-09-23 14:00:00,0.2344,0.2346,0.2331,0.2333,17539.54
+2020-09-23 13:00:00,0.234,0.2355,0.234,0.2344,33561.92
+2020-09-23 12:00:00,0.2329,0.2349,0.2326,0.234,43445.64
+2020-09-23 11:00:00,0.2329,0.2331,0.2327,0.2329,26741.14
+2020-09-23 10:00:00,0.2334,0.2334,0.2326,0.2329,19897.83
+2020-09-23 09:00:00,0.2321,0.2334,0.2321,0.2334,11301.27
+2020-09-23 08:00:00,0.2325,0.2325,0.2316,0.2321,9159.49
+2020-09-23 07:00:00,0.232,0.2327,0.231,0.2325,38780.17
+2020-09-23 06:00:00,0.2336,0.2336,0.232,0.232,26217.45
+2020-09-23 05:00:00,0.2323,0.2336,0.232,0.2336,7117.28
+2020-09-23 04:00:00,0.2329,0.2331,0.2322,0.2323,14428.36
+2020-09-23 03:00:00,0.2343,0.2343,0.2328,0.2329,16369.12
+2020-09-23 02:00:00,0.2342,0.2344,0.2336,0.2343,27714.17
+2020-09-23 01:00:00,0.2339,0.2344,0.2336,0.2342,20896.28
+2020-09-23 00:00:00,0.2337,0.2342,0.2332,0.2339,49275.55
+2020-09-22 23:00:00,0.233,0.2338,0.2326,0.2337,41040.15
+2020-09-22 22:00:00,0.2349,0.2349,0.2328,0.233,32966.65
+2020-09-22 21:00:00,0.2329,0.235,0.2316,0.2349,763204.05
+2020-09-22 20:00:00,0.2323,0.2333,0.2317,0.2329,15461.91
+2020-09-22 19:00:00,0.2325,0.2325,0.2316,0.2323,20668.66
+2020-09-22 18:00:00,0.2324,0.2328,0.232,0.2325,25757.42
+2020-09-22 17:00:00,0.2318,0.2326,0.2314,0.2324,37661.71
+2020-09-22 16:00:00,0.231,0.2327,0.2309,0.2318,45018.49
+2020-09-22 15:00:00,0.2306,0.2317,0.2306,0.231,72879.62
+2020-09-22 14:00:00,0.2319,0.2324,0.2306,0.2306,16350.55
+2020-09-22 13:00:00,0.2321,0.2335,0.2319,0.2319,32798.84
+2020-09-22 12:00:00,0.2321,0.2323,0.231,0.2321,21072.07
+2020-09-22 11:00:00,0.2325,0.2331,0.2321,0.2321,21452.72
+2020-09-22 10:00:00,0.2319,0.2329,0.2318,0.2325,16143.6
+2020-09-22 09:00:00,0.2319,0.2322,0.2313,0.2319,41300.09
+2020-09-22 08:00:00,0.2302,0.2319,0.23,0.2319,68005.9
+2020-09-22 07:00:00,0.2327,0.2334,0.2302,0.2302,92666.46
+2020-09-22 06:00:00,0.2347,0.2351,0.2325,0.2327,166518.5
+2020-09-22 05:00:00,0.2331,0.2349,0.2331,0.2347,43153.58
+2020-09-22 04:00:00,0.2318,0.2337,0.2318,0.2331,9691.53
+2020-09-22 03:00:00,0.2323,0.2327,0.2318,0.2318,14039.57
+2020-09-22 02:00:00,0.2325,0.233,0.231,0.2323,19898.87
+2020-09-22 01:00:00,0.2336,0.2338,0.232,0.2325,32040.88
+2020-09-22 00:00:00,0.2312,0.2344,0.23,0.2336,194776.59
+2020-09-21 23:00:00,0.233,0.2334,0.2312,0.2312,38735.96
+2020-09-21 22:00:00,0.2339,0.2343,0.2319,0.233,42999.78
+2020-09-21 21:00:00,0.2324,0.2341,0.2324,0.2339,26055.49
+2020-09-21 20:00:00,0.2329,0.2335,0.2323,0.2324,30820.78
+2020-09-21 19:00:00,0.2318,0.2337,0.2318,0.2329,127591.26
+2020-09-21 18:00:00,0.2307,0.2323,0.2304,0.2318,50961.77
+2020-09-21 17:00:00,0.2304,0.2328,0.23,0.2307,189528.0
+2020-09-21 16:00:00,0.2328,0.2328,0.2295,0.2304,298242.45
+2020-09-21 15:00:00,0.2333,0.2344,0.2319,0.2328,631812.03
+2020-09-21 14:00:00,0.2379,0.2379,0.2304,0.2333,549810.02
+2020-09-21 13:00:00,0.2369,0.239,0.2368,0.2379,76875.26
+2020-09-21 12:00:00,0.2381,0.2381,0.2351,0.2369,122623.77
+2020-09-21 11:00:00,0.2391,0.2394,0.2363,0.2381,124538.94
+2020-09-21 10:00:00,0.2393,0.2405,0.2374,0.2391,177082.25
+2020-09-21 09:00:00,0.2444,0.2445,0.2387,0.2393,366843.95
+2020-09-21 08:00:00,0.2451,0.2459,0.2428,0.2444,79771.07
+2020-09-21 07:00:00,0.2472,0.2474,0.2448,0.2451,49087.97
+2020-09-21 06:00:00,0.2475,0.2482,0.247,0.2472,24654.19
+2020-09-21 05:00:00,0.2467,0.2475,0.2465,0.2475,58407.33
+2020-09-21 04:00:00,0.2469,0.2477,0.2465,0.2467,26110.97
+2020-09-21 03:00:00,0.247,0.2474,0.2461,0.2469,85274.52
+2020-09-21 02:00:00,0.2467,0.2476,0.2461,0.247,163645.2
+2020-09-21 01:00:00,0.2471,0.2488,0.2462,0.2467,170223.45
+2020-09-21 00:00:00,0.247,0.2483,0.2445,0.2471,185091.71
+2020-09-20 23:00:00,0.2455,0.2471,0.2455,0.247,107456.1
+2020-09-20 22:00:00,0.246,0.2465,0.2445,0.2455,87670.94
+2020-09-20 21:00:00,0.2452,0.2472,0.2445,0.246,41772.33
+2020-09-20 20:00:00,0.2468,0.2469,0.2451,0.2452,26189.82
+2020-09-20 19:00:00,0.2474,0.2476,0.2465,0.2468,13847.03
+2020-09-20 18:00:00,0.2472,0.2475,0.2467,0.2474,14214.9
+2020-09-20 17:00:00,0.2466,0.2478,0.2458,0.2472,41521.52
+2020-09-20 16:00:00,0.246,0.2466,0.243,0.2466,203759.95
+2020-09-20 15:00:00,0.2468,0.247,0.2455,0.246,36771.91
+2020-09-20 14:00:00,0.2471,0.2473,0.2461,0.2468,35659.55
+2020-09-20 13:00:00,0.2464,0.2474,0.2448,0.2471,80825.22
+2020-09-20 12:00:00,0.25,0.25,0.2454,0.2464,322441.85
+2020-09-20 11:00:00,0.2504,0.2505,0.25,0.25,4995.91
+2020-09-20 10:00:00,0.2498,0.2505,0.2498,0.2504,10569.75
+2020-09-20 09:00:00,0.2498,0.2501,0.2492,0.2498,14303.15
+2020-09-20 08:00:00,0.2505,0.2505,0.2495,0.2498,24846.1
+2020-09-20 07:00:00,0.25,0.2507,0.2496,0.2505,53247.23
+2020-09-20 06:00:00,0.2498,0.25,0.2493,0.25,14216.17
+2020-09-20 05:00:00,0.2505,0.2505,0.2494,0.2498,9458.94
+2020-09-20 04:00:00,0.2502,0.2505,0.2491,0.2505,67398.61
+2020-09-20 03:00:00,0.2496,0.2506,0.2492,0.2502,21148.54
+2020-09-20 02:00:00,0.2499,0.2513,0.2492,0.2496,51310.57
+2020-09-20 01:00:00,0.2509,0.2509,0.2492,0.2499,79502.22
+2020-09-20 00:00:00,0.2518,0.2518,0.2505,0.2509,27516.52
+2020-09-19 23:00:00,0.2513,0.2523,0.2509,0.2518,15981.22
+2020-09-19 22:00:00,0.2512,0.2521,0.2503,0.2513,21013.92
+2020-09-19 21:00:00,0.2519,0.2519,0.2507,0.2512,24730.64
+2020-09-19 20:00:00,0.2514,0.2519,0.251,0.2519,18672.46
+2020-09-19 19:00:00,0.2509,0.2517,0.2502,0.2514,11635.85
+2020-09-19 18:00:00,0.252,0.2522,0.2501,0.2509,81903.73
+2020-09-19 17:00:00,0.2519,0.253,0.2516,0.252,20019.67
+2020-09-19 16:00:00,0.2523,0.2527,0.2514,0.2519,15948.68
+2020-09-19 15:00:00,0.2521,0.2527,0.2515,0.2523,29080.19
+2020-09-19 14:00:00,0.2541,0.2542,0.252,0.2521,70650.03
+2020-09-19 13:00:00,0.253,0.2554,0.2526,0.2541,118298.66
+2020-09-19 12:00:00,0.2546,0.255,0.2513,0.253,129314.2
+2020-09-19 11:00:00,0.2503,0.2555,0.25,0.2546,209492.37
+2020-09-19 10:00:00,0.2497,0.2504,0.2491,0.2503,10566.94
+2020-09-19 09:00:00,0.2491,0.25,0.2487,0.2497,37129.17
+2020-09-19 08:00:00,0.2489,0.2492,0.2478,0.2491,51847.75
+2020-09-19 07:00:00,0.2502,0.2503,0.2488,0.2489,19291.64
+2020-09-19 06:00:00,0.2493,0.2502,0.249,0.2502,13457.6
+2020-09-19 05:00:00,0.2501,0.2501,0.2487,0.2493,26357.87
+2020-09-19 04:00:00,0.2496,0.2502,0.2491,0.2501,25636.32
+2020-09-19 03:00:00,0.2514,0.2515,0.2489,0.2496,39444.64
+2020-09-19 02:00:00,0.2497,0.2514,0.2496,0.2514,14477.75
+2020-09-19 01:00:00,0.2507,0.2507,0.2493,0.2497,12134.03
+2020-09-19 00:00:00,0.2512,0.2512,0.2494,0.2507,40181.01
+2020-09-18 23:00:00,0.2505,0.2512,0.2486,0.2512,46881.68
+2020-09-18 22:00:00,0.2505,0.252,0.2501,0.2505,83153.48
+2020-09-18 21:00:00,0.2492,0.2506,0.2491,0.2505,22475.87
+2020-09-18 20:00:00,0.2498,0.2507,0.249,0.2492,16717.46
+2020-09-18 19:00:00,0.2486,0.25,0.248,0.2498,44968.34
+2020-09-18 18:00:00,0.2477,0.2491,0.247,0.2486,42795.75
+2020-09-18 17:00:00,0.25,0.2507,0.2468,0.2477,72002.29
+2020-09-18 16:00:00,0.25,0.2514,0.2484,0.25,86300.52
+2020-09-18 15:00:00,0.2523,0.2523,0.2487,0.25,125021.39
+2020-09-18 14:00:00,0.2518,0.253,0.2515,0.2523,237908.09
+2020-09-18 13:00:00,0.2543,0.2543,0.2513,0.2518,193592.16
+2020-09-18 12:00:00,0.2538,0.2544,0.2528,0.2543,79504.77
+2020-09-18 11:00:00,0.2544,0.2547,0.2535,0.2538,33997.14
+2020-09-18 10:00:00,0.255,0.255,0.2536,0.2544,39678.51
+2020-09-18 09:00:00,0.255,0.2554,0.2546,0.255,24555.07
+2020-09-18 08:00:00,0.2545,0.2551,0.2539,0.255,42695.74
+2020-09-18 07:00:00,0.2558,0.2559,0.2545,0.2545,88683.63
+2020-09-18 06:00:00,0.2532,0.2558,0.253,0.2558,77006.13
+2020-09-18 05:00:00,0.252,0.2534,0.252,0.2532,21930.17
+2020-09-18 04:00:00,0.2538,0.2538,0.2516,0.252,31954.74
+2020-09-18 03:00:00,0.2523,0.2542,0.2522,0.2538,47683.74
+2020-09-18 02:00:00,0.252,0.2533,0.252,0.2523,37512.35
+2020-09-18 01:00:00,0.2515,0.2523,0.2511,0.252,18798.83
+2020-09-18 00:00:00,0.2527,0.2543,0.2511,0.2515,23246.22
+2020-09-17 23:00:00,0.2518,0.2532,0.2518,0.2527,11155.97
+2020-09-17 22:00:00,0.253,0.253,0.2518,0.2518,35963.67
+2020-09-17 21:00:00,0.254,0.2547,0.2525,0.253,76843.83
+2020-09-17 20:00:00,0.2542,0.2559,0.2536,0.254,162495.92
+2020-09-17 19:00:00,0.2529,0.2548,0.2529,0.2542,50249.66
+2020-09-17 18:00:00,0.251,0.255,0.251,0.2529,99036.41
+2020-09-17 17:00:00,0.2507,0.2515,0.2505,0.251,136022.2
+2020-09-17 16:00:00,0.2509,0.2512,0.25,0.2507,25512.29
+2020-09-17 15:00:00,0.2509,0.2515,0.2497,0.2509,98554.93
+2020-09-17 14:00:00,0.2501,0.2514,0.2488,0.2509,158393.21
+2020-09-17 13:00:00,0.2492,0.2509,0.2478,0.2501,46602.88
+2020-09-17 12:00:00,0.252,0.2522,0.2488,0.2492,48007.07
+2020-09-17 11:00:00,0.249,0.2522,0.2481,0.252,76647.51
+2020-09-17 10:00:00,0.2503,0.2503,0.2465,0.249,99582.26
+2020-09-17 09:00:00,0.2497,0.2504,0.2487,0.2503,87586.48
+2020-09-17 08:00:00,0.2515,0.2521,0.2483,0.2497,107576.39
+2020-09-17 07:00:00,0.25,0.2521,0.2499,0.2515,44498.41
+2020-09-17 06:00:00,0.2532,0.2532,0.249,0.25,50019.73
+2020-09-17 05:00:00,0.2525,0.2534,0.2515,0.2532,45090.74
+2020-09-17 04:00:00,0.2518,0.2528,0.2505,0.2525,30211.77
+2020-09-17 03:00:00,0.2536,0.2556,0.2511,0.2518,227526.62
+2020-09-17 02:00:00,0.2571,0.2571,0.2531,0.2536,66978.39
+2020-09-17 01:00:00,0.2572,0.2586,0.2561,0.2571,98357.44
+2020-09-17 00:00:00,0.2473,0.2589,0.2473,0.2572,669439.59
+2020-09-16 23:00:00,0.249,0.2492,0.2472,0.2473,47494.89
+2020-09-16 22:00:00,0.247,0.2516,0.2453,0.249,292901.57
+2020-09-16 21:00:00,0.2453,0.247,0.2449,0.247,30730.48
+2020-09-16 20:00:00,0.2442,0.2458,0.2437,0.2453,17488.89
+2020-09-16 19:00:00,0.2445,0.2455,0.244,0.2442,35371.62
+2020-09-16 18:00:00,0.245,0.2458,0.2431,0.2445,27561.52
+2020-09-16 17:00:00,0.2451,0.2455,0.2445,0.245,23049.61
+2020-09-16 16:00:00,0.245,0.2458,0.2447,0.2451,30683.4
+2020-09-16 15:00:00,0.2436,0.246,0.2436,0.245,94491.33
+2020-09-16 14:00:00,0.244,0.2446,0.2433,0.2436,18886.9
+2020-09-16 13:00:00,0.2438,0.2447,0.2435,0.244,37684.36
+2020-09-16 12:00:00,0.2436,0.2447,0.2415,0.2438,37431.36
+2020-09-16 11:00:00,0.2419,0.2437,0.2419,0.2436,44363.15
+2020-09-16 10:00:00,0.2437,0.2439,0.2418,0.2419,12278.07
+2020-09-16 09:00:00,0.2435,0.2438,0.2426,0.2437,32285.01
+2020-09-16 08:00:00,0.2447,0.2453,0.2432,0.2435,24153.01
+2020-09-16 07:00:00,0.243,0.2451,0.2421,0.2447,68191.39
+2020-09-16 06:00:00,0.2418,0.2434,0.241,0.243,33830.75
+2020-09-16 05:00:00,0.2406,0.2418,0.2406,0.2418,15437.48
+2020-09-16 04:00:00,0.2413,0.2417,0.2398,0.2406,73171.92
+2020-09-16 03:00:00,0.2399,0.2415,0.239,0.2413,40352.18
+2020-09-16 02:00:00,0.239,0.2401,0.2385,0.2399,118487.54
+2020-09-16 01:00:00,0.2383,0.2396,0.2374,0.239,103809.57
+2020-09-16 00:00:00,0.2434,0.2434,0.2345,0.2383,628564.97
+2020-09-15 23:00:00,0.2434,0.2436,0.2425,0.2434,45758.99
+2020-09-15 22:00:00,0.2455,0.2458,0.2432,0.2434,60133.98
+2020-09-15 21:00:00,0.2441,0.2461,0.2434,0.2455,159443.8
+2020-09-15 20:00:00,0.2444,0.2454,0.2435,0.2441,31341.34
+2020-09-15 19:00:00,0.2447,0.2449,0.2439,0.2444,85976.31
+2020-09-15 18:00:00,0.2457,0.2462,0.2444,0.2447,9233.0
+2020-09-15 17:00:00,0.2452,0.2466,0.245,0.2457,22466.09
+2020-09-15 16:00:00,0.2447,0.2457,0.2442,0.2452,24411.06
+2020-09-15 15:00:00,0.2439,0.2454,0.2436,0.2447,76625.65
+2020-09-15 14:00:00,0.2457,0.2471,0.2435,0.2439,87129.09
+2020-09-15 13:00:00,0.2487,0.2487,0.2457,0.2457,39495.23
+2020-09-15 12:00:00,0.2484,0.2492,0.248,0.2487,66006.9
+2020-09-15 11:00:00,0.2478,0.2487,0.247,0.2484,70903.16
+2020-09-15 10:00:00,0.2453,0.2479,0.2449,0.2478,33227.92
+2020-09-15 09:00:00,0.2442,0.2455,0.2436,0.2453,48901.79
+2020-09-15 08:00:00,0.2474,0.2478,0.243,0.2442,83676.07
+2020-09-15 07:00:00,0.247,0.2481,0.2467,0.2474,34711.18
+2020-09-15 06:00:00,0.2472,0.2475,0.2463,0.247,17360.58
+2020-09-15 05:00:00,0.2481,0.2485,0.2468,0.2472,13064.3
+2020-09-15 04:00:00,0.2475,0.2482,0.2469,0.2481,30106.08
+2020-09-15 03:00:00,0.2477,0.2489,0.2472,0.2475,15968.99
+2020-09-15 02:00:00,0.2463,0.2498,0.2458,0.2477,105833.88
+2020-09-15 01:00:00,0.2467,0.2467,0.2453,0.2463,9717.37
+2020-09-15 00:00:00,0.246,0.2468,0.2458,0.2467,32914.82
+2020-09-14 23:00:00,0.2452,0.2463,0.245,0.246,24148.48
+2020-09-14 22:00:00,0.2477,0.2481,0.2452,0.2452,58424.05
+2020-09-14 21:00:00,0.2466,0.2477,0.2462,0.2477,43860.2
+2020-09-14 20:00:00,0.2466,0.2477,0.246,0.2466,35900.32
+2020-09-14 19:00:00,0.2459,0.247,0.2451,0.2466,35747.19
+2020-09-14 18:00:00,0.2465,0.2466,0.245,0.2459,80063.15
+2020-09-14 17:00:00,0.2485,0.2488,0.2463,0.2465,97071.74
+2020-09-14 16:00:00,0.2489,0.2491,0.2465,0.2485,142002.34
+2020-09-14 15:00:00,0.2464,0.2491,0.2464,0.2489,82516.06
+2020-09-14 14:00:00,0.2473,0.2478,0.2464,0.2464,34805.44
+2020-09-14 13:00:00,0.2446,0.2474,0.2446,0.2473,167437.83
+2020-09-14 12:00:00,0.2456,0.2465,0.2442,0.2446,64740.22
+2020-09-14 11:00:00,0.244,0.2457,0.2434,0.2456,41318.34
+2020-09-14 10:00:00,0.2437,0.2444,0.2436,0.244,14980.48
+2020-09-14 09:00:00,0.2431,0.2437,0.2425,0.2437,31903.76
+2020-09-14 08:00:00,0.246,0.2462,0.2428,0.2431,44711.07
+2020-09-14 07:00:00,0.2448,0.246,0.2445,0.246,36123.04
+2020-09-14 06:00:00,0.2429,0.2458,0.2429,0.2448,78570.72
+2020-09-14 05:00:00,0.2429,0.2434,0.2421,0.2429,26234.05
+2020-09-14 04:00:00,0.2432,0.2434,0.2419,0.2429,25566.36
+2020-09-14 03:00:00,0.2435,0.2437,0.2424,0.2432,8279.91
+2020-09-14 02:00:00,0.2428,0.2439,0.2422,0.2435,37095.21
+2020-09-14 01:00:00,0.2403,0.2428,0.2403,0.2428,52733.92
+2020-09-14 00:00:00,0.2422,0.2423,0.2391,0.2403,64495.68
+2020-09-13 23:00:00,0.2422,0.2424,0.2414,0.2422,26016.59
+2020-09-13 22:00:00,0.2416,0.2423,0.2409,0.2422,27444.6
+2020-09-13 21:00:00,0.2421,0.2421,0.2399,0.2416,61883.3
+2020-09-13 20:00:00,0.2404,0.2421,0.24,0.2421,53457.71
+2020-09-13 19:00:00,0.2393,0.2407,0.239,0.2404,42381.53
+2020-09-13 18:00:00,0.2407,0.2408,0.239,0.2393,21658.99
+2020-09-13 17:00:00,0.239,0.2409,0.238,0.2407,35091.68
+2020-09-13 16:00:00,0.2413,0.2413,0.238,0.239,192575.45
+2020-09-13 15:00:00,0.2435,0.2438,0.2404,0.2413,73028.14
+2020-09-13 14:00:00,0.2431,0.244,0.2419,0.2435,48202.1
+2020-09-13 13:00:00,0.2417,0.2436,0.2401,0.2431,233834.18
+2020-09-13 12:00:00,0.245,0.2457,0.2417,0.2417,692829.14
+2020-09-13 11:00:00,0.2478,0.2486,0.2444,0.245,272915.18
+2020-09-13 10:00:00,0.2488,0.2495,0.2471,0.2478,84630.63
+2020-09-13 09:00:00,0.2515,0.2515,0.2485,0.2488,103458.52
+2020-09-13 08:00:00,0.2523,0.2534,0.2505,0.2515,195239.97
+2020-09-13 07:00:00,0.2515,0.2525,0.2512,0.2523,14210.84
+2020-09-13 06:00:00,0.2519,0.253,0.251,0.2515,91865.63
+2020-09-13 05:00:00,0.2518,0.2528,0.2514,0.2519,60928.64
+2020-09-13 04:00:00,0.2532,0.2539,0.2516,0.2518,74174.41
+2020-09-13 03:00:00,0.248,0.2545,0.248,0.2532,339279.8
+2020-09-13 02:00:00,0.2476,0.2487,0.2476,0.248,31318.56
+2020-09-13 01:00:00,0.2481,0.2485,0.2476,0.2476,19155.65
+2020-09-13 00:00:00,0.2477,0.2484,0.2472,0.2481,36225.5
+2020-09-12 23:00:00,0.2474,0.2483,0.2467,0.2477,107774.04
+2020-09-12 22:00:00,0.2479,0.2483,0.2467,0.2474,190798.92
+2020-09-12 21:00:00,0.2473,0.2487,0.247,0.2479,24055.59
+2020-09-12 20:00:00,0.249,0.249,0.2469,0.2473,53298.03
+2020-09-12 19:00:00,0.2477,0.249,0.2469,0.249,102375.83
+2020-09-12 18:00:00,0.244,0.2481,0.244,0.2477,279477.99
+2020-09-12 17:00:00,0.2431,0.2441,0.2429,0.244,15085.11
+2020-09-12 16:00:00,0.2426,0.2434,0.2426,0.2431,60399.07
+2020-09-12 15:00:00,0.2424,0.2429,0.242,0.2426,29939.47
+2020-09-12 14:00:00,0.2408,0.2425,0.2403,0.2424,32800.83
+2020-09-12 13:00:00,0.2417,0.2422,0.2404,0.2408,110928.91
+2020-09-12 12:00:00,0.2426,0.2426,0.2416,0.2417,12425.06
+2020-09-12 11:00:00,0.2423,0.2427,0.2421,0.2426,8056.9
+2020-09-12 10:00:00,0.2429,0.2431,0.2421,0.2423,5613.64
+2020-09-12 09:00:00,0.242,0.2429,0.242,0.2429,4417.09
+2020-09-12 08:00:00,0.2432,0.2433,0.2416,0.242,13075.46
+2020-09-12 07:00:00,0.2419,0.2432,0.2415,0.2432,25370.91
+2020-09-12 06:00:00,0.2433,0.2434,0.2417,0.2419,25546.7
+2020-09-12 05:00:00,0.243,0.2435,0.2429,0.2433,21139.44
+2020-09-12 04:00:00,0.2427,0.243,0.2424,0.243,25326.65
+2020-09-12 03:00:00,0.2421,0.2434,0.2413,0.2427,37866.86
+2020-09-12 02:00:00,0.2427,0.2427,0.2415,0.2421,21276.25
+2020-09-12 01:00:00,0.2417,0.2429,0.2417,0.2427,18897.36
+2020-09-12 00:00:00,0.2428,0.2429,0.2414,0.2417,48119.53
+2020-09-11 23:00:00,0.2435,0.2443,0.2428,0.2428,20993.38
+2020-09-11 22:00:00,0.2439,0.2445,0.243,0.2435,58238.26
+2020-09-11 21:00:00,0.243,0.2439,0.2428,0.2439,79235.22
+2020-09-11 20:00:00,0.2432,0.2441,0.2421,0.243,138887.64
+2020-09-11 19:00:00,0.2426,0.2438,0.2421,0.2432,144979.85
+2020-09-11 18:00:00,0.2419,0.2427,0.2416,0.2426,16093.79
+2020-09-11 17:00:00,0.2415,0.2422,0.2403,0.2419,91550.04
+2020-09-11 16:00:00,0.2415,0.2421,0.241,0.2415,28548.72
+2020-09-11 15:00:00,0.2416,0.2422,0.241,0.2415,150927.28
+2020-09-11 14:00:00,0.2411,0.2416,0.2407,0.2416,24542.55
+2020-09-11 13:00:00,0.2415,0.2416,0.241,0.2411,28793.73
+2020-09-11 12:00:00,0.241,0.2417,0.2406,0.2415,20609.86
+2020-09-11 11:00:00,0.2416,0.2422,0.2408,0.241,31756.27
+2020-09-11 10:00:00,0.2428,0.2428,0.2411,0.2416,52038.2
+2020-09-11 09:00:00,0.2412,0.2432,0.2412,0.2428,85523.15
+2020-09-11 08:00:00,0.2406,0.2423,0.2405,0.2412,35640.21
+2020-09-11 07:00:00,0.2412,0.2422,0.2406,0.2406,8698.83
+2020-09-11 06:00:00,0.2402,0.2416,0.2397,0.2412,35740.65
+2020-09-11 05:00:00,0.2393,0.2407,0.239,0.2402,13562.29
+2020-09-11 04:00:00,0.2386,0.2397,0.2377,0.2393,19723.39
+2020-09-11 03:00:00,0.2402,0.2414,0.2371,0.2386,67109.79
+2020-09-11 02:00:00,0.2421,0.2427,0.2401,0.2402,54544.31
+2020-09-11 01:00:00,0.2436,0.2439,0.2421,0.2421,15344.65
+2020-09-11 00:00:00,0.2434,0.2448,0.2434,0.2436,28679.71
+2020-09-10 23:00:00,0.2439,0.244,0.2426,0.2434,47121.54
+2020-09-10 22:00:00,0.2432,0.2439,0.2432,0.2439,25666.21
+2020-09-10 21:00:00,0.2424,0.2433,0.2422,0.2432,30512.14
+2020-09-10 20:00:00,0.2421,0.2432,0.242,0.2424,26353.9
+2020-09-10 19:00:00,0.2425,0.2435,0.2416,0.2421,65882.51
+2020-09-10 18:00:00,0.2449,0.2457,0.2423,0.2425,66232.42
+2020-09-10 17:00:00,0.2449,0.2464,0.2445,0.2449,11425.35
+2020-09-10 16:00:00,0.2461,0.2468,0.244,0.2449,32800.51
+2020-09-10 15:00:00,0.2455,0.2465,0.245,0.2461,49941.99
+2020-09-10 14:00:00,0.2486,0.2493,0.2451,0.2455,606483.76
+2020-09-10 13:00:00,0.247,0.2486,0.2463,0.2486,69896.51
+2020-09-10 12:00:00,0.2451,0.247,0.2445,0.247,43601.49
+2020-09-10 11:00:00,0.2434,0.2455,0.2434,0.2451,35530.75
+2020-09-10 10:00:00,0.244,0.2449,0.243,0.2434,21669.02
+2020-09-10 09:00:00,0.2437,0.2444,0.2427,0.244,28206.74
+2020-09-10 08:00:00,0.2451,0.2451,0.2437,0.2437,37032.2
+2020-09-10 07:00:00,0.2459,0.2462,0.2444,0.2451,30356.76
+2020-09-10 06:00:00,0.2472,0.2485,0.2455,0.2459,61570.3
+2020-09-10 05:00:00,0.2468,0.2484,0.2457,0.2472,69572.71
+2020-09-10 04:00:00,0.2461,0.247,0.245,0.2468,26961.35
+2020-09-10 03:00:00,0.2456,0.2462,0.2442,0.2461,57381.98
+2020-09-10 02:00:00,0.246,0.2477,0.245,0.2456,148190.6
+2020-09-10 01:00:00,0.2416,0.246,0.2412,0.246,74717.65
+2020-09-10 00:00:00,0.2395,0.2422,0.2394,0.2416,54363.19
+2020-09-09 23:00:00,0.2407,0.2408,0.2379,0.2395,343306.58
+2020-09-09 22:00:00,0.2405,0.2412,0.2403,0.2407,21942.23
+2020-09-09 21:00:00,0.2408,0.2417,0.2405,0.2405,20831.24
+2020-09-09 20:00:00,0.2414,0.2423,0.2405,0.2408,31408.54
+2020-09-09 19:00:00,0.243,0.2432,0.2412,0.2414,50594.1
+2020-09-09 18:00:00,0.2416,0.2433,0.2412,0.243,26584.87
+2020-09-09 17:00:00,0.2407,0.2418,0.24,0.2416,31431.96
+2020-09-09 16:00:00,0.2418,0.2421,0.2397,0.2407,105527.35
+2020-09-09 15:00:00,0.2404,0.2423,0.2404,0.2418,215675.29
+2020-09-09 14:00:00,0.2394,0.2411,0.2392,0.2404,449460.78
+2020-09-09 13:00:00,0.2395,0.2417,0.2393,0.2394,83046.48
+2020-09-09 12:00:00,0.2402,0.2412,0.2386,0.2395,73079.07
+2020-09-09 11:00:00,0.2392,0.2412,0.2392,0.2402,34705.07
+2020-09-09 10:00:00,0.2394,0.2394,0.2381,0.2392,21149.88
+2020-09-09 09:00:00,0.238,0.24,0.238,0.2394,32650.53
+2020-09-09 08:00:00,0.2395,0.2405,0.2379,0.238,28811.59
+2020-09-09 07:00:00,0.2378,0.2402,0.2378,0.2395,65238.81
+2020-09-09 06:00:00,0.2377,0.2389,0.2369,0.2378,55033.31
+2020-09-09 05:00:00,0.237,0.2386,0.237,0.2377,32603.27
+2020-09-09 04:00:00,0.2353,0.2384,0.2347,0.237,32865.69
+2020-09-09 03:00:00,0.234,0.2354,0.2339,0.2353,20632.05
+2020-09-09 02:00:00,0.2362,0.2366,0.2336,0.234,51658.14
+2020-09-09 01:00:00,0.2363,0.2371,0.2355,0.2362,18678.11
+2020-09-09 00:00:00,0.2371,0.238,0.2358,0.2363,84772.6
+2020-09-08 23:00:00,0.2367,0.2376,0.2354,0.2371,11878.04
+2020-09-08 22:00:00,0.2372,0.2376,0.2314,0.2367,329667.41
+2020-09-08 21:00:00,0.2351,0.2381,0.234,0.2372,76738.81
+2020-09-08 20:00:00,0.2344,0.2366,0.2344,0.2351,35399.88
+2020-09-08 19:00:00,0.2347,0.2358,0.2337,0.2344,56051.39
+2020-09-08 18:00:00,0.2396,0.2399,0.2335,0.2347,118379.26
+2020-09-08 17:00:00,0.2388,0.2399,0.2374,0.2396,96999.16
+2020-09-08 16:00:00,0.2377,0.2395,0.2369,0.2388,82839.46
+2020-09-08 15:00:00,0.2374,0.2379,0.236,0.2377,60607.0
+2020-09-08 14:00:00,0.2341,0.2383,0.2338,0.2374,94804.19
+2020-09-08 13:00:00,0.2354,0.2358,0.232,0.2341,50919.82
+2020-09-08 12:00:00,0.2338,0.2354,0.2326,0.2354,77233.26
+2020-09-08 11:00:00,0.2363,0.2364,0.2321,0.2338,125032.99
+2020-09-08 10:00:00,0.2356,0.2369,0.234,0.2363,176883.32
+2020-09-08 09:00:00,0.2391,0.2393,0.2354,0.2356,50737.88
+2020-09-08 08:00:00,0.2405,0.2421,0.2379,0.2391,80043.17
+2020-09-08 07:00:00,0.242,0.242,0.2403,0.2405,41764.71
+2020-09-08 06:00:00,0.2406,0.2422,0.2389,0.242,37198.36
+2020-09-08 05:00:00,0.2412,0.2417,0.2406,0.2406,37958.15
+2020-09-08 04:00:00,0.2414,0.2423,0.2401,0.2412,50168.16
+2020-09-08 03:00:00,0.2431,0.2441,0.2412,0.2414,21606.34
+2020-09-08 02:00:00,0.2417,0.2434,0.2417,0.2431,35318.26
+2020-09-08 01:00:00,0.2409,0.2425,0.2409,0.2417,24860.62
+2020-09-08 00:00:00,0.2428,0.244,0.2409,0.2409,41144.92
+2020-09-07 23:00:00,0.2434,0.244,0.2419,0.2428,125420.53
+2020-09-07 22:00:00,0.2395,0.2435,0.2395,0.2434,225525.97
+2020-09-07 21:00:00,0.239,0.2409,0.239,0.2395,257389.56
+2020-09-07 20:00:00,0.2383,0.2403,0.2369,0.239,43030.58
+2020-09-07 19:00:00,0.239,0.2405,0.2373,0.2383,35615.27
+2020-09-07 18:00:00,0.2403,0.2408,0.2385,0.239,33201.21
+2020-09-07 17:00:00,0.2386,0.2416,0.2378,0.2403,153006.38
+2020-09-07 16:00:00,0.238,0.24,0.2377,0.2386,57957.28
+2020-09-07 15:00:00,0.2339,0.2387,0.2328,0.238,301035.89
+2020-09-07 14:00:00,0.235,0.2355,0.2326,0.2339,159526.83
+2020-09-07 13:00:00,0.2322,0.236,0.2308,0.235,127124.59
+2020-09-07 12:00:00,0.2357,0.2362,0.2303,0.2322,299435.48
+2020-09-07 11:00:00,0.2355,0.2368,0.2326,0.2357,295823.09
+2020-09-07 10:00:00,0.2371,0.2373,0.2351,0.2355,45023.38
+2020-09-07 09:00:00,0.2374,0.2386,0.2365,0.2371,44897.57
+2020-09-07 08:00:00,0.2366,0.239,0.2363,0.2374,65664.87
+2020-09-07 07:00:00,0.2354,0.2383,0.2348,0.2366,79815.9
+2020-09-07 06:00:00,0.2351,0.2372,0.2342,0.2354,108849.84
+2020-09-07 05:00:00,0.2377,0.2384,0.235,0.2351,169897.71
+2020-09-07 04:00:00,0.2391,0.2399,0.2376,0.2377,132736.31
+2020-09-07 03:00:00,0.2393,0.2404,0.2375,0.2391,33958.15
+2020-09-07 02:00:00,0.2431,0.2432,0.2389,0.2393,25407.4
+2020-09-07 01:00:00,0.2422,0.2431,0.2412,0.2431,17179.34
+2020-09-07 00:00:00,0.2398,0.2434,0.2398,0.2422,61741.93
+2020-09-06 23:00:00,0.2401,0.2417,0.2396,0.2398,24769.38
+2020-09-06 22:00:00,0.2427,0.2436,0.2389,0.2401,91368.18
+2020-09-06 21:00:00,0.2414,0.2437,0.2413,0.2427,81825.37
+2020-09-06 20:00:00,0.2417,0.2434,0.2409,0.2414,120219.39
+2020-09-06 19:00:00,0.2403,0.243,0.2395,0.2417,104886.01
+2020-09-06 18:00:00,0.2381,0.2403,0.2363,0.2403,151460.69
+2020-09-06 17:00:00,0.24,0.2407,0.2378,0.2381,41290.16
+2020-09-06 16:00:00,0.2378,0.2406,0.2364,0.24,158240.71
+2020-09-06 15:00:00,0.2406,0.2414,0.2349,0.2378,226048.48
+2020-09-06 14:00:00,0.2403,0.2426,0.2379,0.2406,53104.9
+2020-09-06 13:00:00,0.2411,0.2412,0.2383,0.2403,111472.22
+2020-09-06 12:00:00,0.2411,0.2446,0.2404,0.2411,190064.01
+2020-09-06 11:00:00,0.2405,0.2417,0.2392,0.2411,66750.84
+2020-09-06 10:00:00,0.2401,0.2409,0.2381,0.2405,30252.43
+2020-09-06 09:00:00,0.2394,0.2415,0.2382,0.2401,85933.49
+2020-09-06 08:00:00,0.2376,0.2409,0.2367,0.2394,107455.46
+2020-09-06 07:00:00,0.2342,0.2384,0.2322,0.2376,74460.5
+2020-09-06 06:00:00,0.2337,0.2342,0.2304,0.2342,185465.76
+2020-09-06 05:00:00,0.2328,0.2341,0.2315,0.2337,165444.87
+2020-09-06 04:00:00,0.2345,0.2367,0.2315,0.2328,225802.15
+2020-09-06 03:00:00,0.2357,0.2364,0.2341,0.2345,29611.64
+2020-09-06 02:00:00,0.2364,0.2374,0.2337,0.2357,88187.79
+2020-09-06 01:00:00,0.2372,0.238,0.2348,0.2364,100387.05
+2020-09-06 00:00:00,0.2383,0.2397,0.2353,0.2372,158232.73
+2020-09-05 23:00:00,0.2325,0.2383,0.2321,0.2383,179450.04
+2020-09-05 22:00:00,0.2367,0.2378,0.2323,0.2325,51012.83
+2020-09-05 21:00:00,0.2385,0.2392,0.2362,0.2367,104393.5
+2020-09-05 20:00:00,0.2349,0.2401,0.2335,0.2385,167793.04
+2020-09-05 19:00:00,0.2402,0.2424,0.2323,0.2349,504275.29
+2020-09-05 18:00:00,0.2421,0.2437,0.2324,0.2402,1358084.81
+2020-09-05 17:00:00,0.2457,0.2463,0.2401,0.2421,128925.27
+2020-09-05 16:00:00,0.2473,0.249,0.2387,0.2457,325815.95
+2020-09-05 15:00:00,0.2492,0.2495,0.2465,0.2473,235511.12
+2020-09-05 14:00:00,0.2493,0.2505,0.2464,0.2492,186670.88
+2020-09-05 13:00:00,0.2391,0.2495,0.239,0.2493,407559.08
+2020-09-05 12:00:00,0.2465,0.248,0.2391,0.2391,542512.93
+2020-09-05 11:00:00,0.2472,0.248,0.2432,0.2465,215875.3
+2020-09-05 10:00:00,0.2479,0.2497,0.247,0.2472,147708.22
+2020-09-05 09:00:00,0.2504,0.2516,0.2476,0.2479,195862.21
+2020-09-05 08:00:00,0.2531,0.2531,0.2504,0.2504,61520.2
+2020-09-05 07:00:00,0.2549,0.2553,0.2517,0.2531,52243.97
+2020-09-05 06:00:00,0.2528,0.2561,0.2514,0.2549,72301.19
+2020-09-05 05:00:00,0.2539,0.2549,0.2523,0.2528,48762.44
+2020-09-05 04:00:00,0.2534,0.2559,0.2522,0.2539,118552.74
+2020-09-05 03:00:00,0.2549,0.2567,0.2528,0.2534,64148.82
+2020-09-05 02:00:00,0.2574,0.2576,0.2547,0.2549,29375.87
+2020-09-05 01:00:00,0.2569,0.2574,0.2547,0.2574,161251.15
+2020-09-05 00:00:00,0.2549,0.2603,0.254,0.2569,183094.84
+2020-09-04 23:00:00,0.2551,0.2562,0.2538,0.2549,121480.16
+2020-09-04 22:00:00,0.2567,0.2579,0.2545,0.2551,108643.81
+2020-09-04 21:00:00,0.2569,0.2579,0.2565,0.2567,51123.75
+2020-09-04 20:00:00,0.2556,0.2571,0.2551,0.2569,63155.97
+2020-09-04 19:00:00,0.2541,0.2561,0.2525,0.2556,47428.55
+2020-09-04 18:00:00,0.2527,0.2547,0.2502,0.2541,97663.55
+2020-09-04 17:00:00,0.2518,0.2536,0.2501,0.2527,43493.35
+2020-09-04 16:00:00,0.2515,0.254,0.248,0.2518,250295.26
+2020-09-04 15:00:00,0.2514,0.2518,0.2463,0.2515,296704.82
+2020-09-04 14:00:00,0.2543,0.2559,0.241,0.2514,1377672.04
+2020-09-04 13:00:00,0.2574,0.2598,0.2543,0.2543,173209.63
+2020-09-04 12:00:00,0.2576,0.2587,0.255,0.2574,131040.57
+2020-09-04 11:00:00,0.2602,0.2607,0.254,0.2576,334815.42
+2020-09-04 10:00:00,0.2572,0.266,0.256,0.2602,435581.47
+2020-09-04 09:00:00,0.2524,0.2572,0.2509,0.2572,196793.29
+2020-09-04 08:00:00,0.2496,0.2534,0.2496,0.2524,206158.39
+2020-09-04 07:00:00,0.2479,0.2505,0.2442,0.2496,334502.75
+2020-09-04 06:00:00,0.2499,0.25,0.2478,0.2479,24122.77
+2020-09-04 05:00:00,0.2498,0.2505,0.2475,0.2499,40564.36
+2020-09-04 04:00:00,0.249,0.2509,0.248,0.2498,63107.93
+2020-09-04 03:00:00,0.2493,0.2507,0.2481,0.249,95893.44
+2020-09-04 02:00:00,0.2483,0.2493,0.2453,0.2493,174393.97
+2020-09-04 01:00:00,0.2497,0.2515,0.248,0.2483,101805.32
+2020-09-04 00:00:00,0.2448,0.251,0.2407,0.2497,1032828.31
+2020-09-03 23:00:00,0.2595,0.26,0.2385,0.2448,2746896.33
+2020-09-03 22:00:00,0.2628,0.2636,0.2585,0.2595,53267.4
+2020-09-03 21:00:00,0.2649,0.2656,0.2623,0.2628,100387.57
+2020-09-03 20:00:00,0.263,0.2663,0.2628,0.2649,150968.31
+2020-09-03 19:00:00,0.2584,0.2631,0.2569,0.263,123757.77
+2020-09-03 18:00:00,0.2598,0.261,0.2566,0.2584,161913.33
+2020-09-03 17:00:00,0.2578,0.2617,0.2568,0.2598,190181.93
+2020-09-03 16:00:00,0.2604,0.2632,0.2576,0.2578,134620.63
+2020-09-03 15:00:00,0.2637,0.2637,0.2555,0.2604,422507.56
+2020-09-03 14:00:00,0.2651,0.2653,0.2621,0.2637,65388.79
+2020-09-03 13:00:00,0.263,0.2655,0.2616,0.2651,198656.65
+2020-09-03 12:00:00,0.2669,0.2672,0.2554,0.263,1869499.28
+2020-09-03 11:00:00,0.2686,0.2708,0.2656,0.2669,438761.54
+2020-09-03 10:00:00,0.2707,0.2717,0.2673,0.2686,49260.45
+2020-09-03 09:00:00,0.2731,0.2733,0.2707,0.2707,58896.15
+2020-09-03 08:00:00,0.2732,0.2744,0.2717,0.2731,146854.55
+2020-09-03 07:00:00,0.2679,0.2735,0.2656,0.2732,264073.33
+2020-09-03 06:00:00,0.2701,0.2718,0.2676,0.2679,173359.76
+2020-09-03 05:00:00,0.2697,0.2727,0.2691,0.2701,81814.41
+2020-09-03 04:00:00,0.2719,0.273,0.2688,0.2697,81429.03
+2020-09-03 03:00:00,0.2752,0.2756,0.2711,0.2719,112222.63
+2020-09-03 02:00:00,0.2761,0.2766,0.2743,0.2752,49050.26
+2020-09-03 01:00:00,0.275,0.2765,0.2744,0.2761,42151.36
+2020-09-03 00:00:00,0.2766,0.2766,0.2739,0.275,110160.79
+2020-09-02 23:00:00,0.2773,0.2777,0.2755,0.2766,63938.38
+2020-09-02 22:00:00,0.2771,0.2783,0.2757,0.2773,42700.37
+2020-09-02 21:00:00,0.2759,0.2776,0.2759,0.2771,81118.81
+2020-09-02 20:00:00,0.277,0.277,0.274,0.2759,75486.21
+2020-09-02 19:00:00,0.2741,0.2777,0.2738,0.277,175327.2
+2020-09-02 18:00:00,0.2733,0.2757,0.2723,0.2741,125381.01
+2020-09-02 17:00:00,0.271,0.2741,0.2702,0.2733,139943.78
+2020-09-02 16:00:00,0.2718,0.2726,0.2676,0.271,357944.94
+2020-09-02 15:00:00,0.2711,0.2744,0.2707,0.2718,397872.86
+2020-09-02 14:00:00,0.274,0.2759,0.2692,0.2711,680026.74
+2020-09-02 13:00:00,0.2785,0.2789,0.2721,0.274,1240767.36
+2020-09-02 12:00:00,0.2785,0.2803,0.2756,0.2785,633483.0
+2020-09-02 11:00:00,0.2865,0.2866,0.2616,0.2785,3933982.28
+2020-09-02 10:00:00,0.2935,0.2938,0.285,0.2865,620332.56
+2020-09-02 09:00:00,0.2927,0.2943,0.2923,0.2935,630005.54
+2020-09-02 08:00:00,0.2923,0.2934,0.2902,0.2927,269938.69
+2020-09-02 07:00:00,0.2953,0.2963,0.2914,0.2923,349783.77
+2020-09-02 06:00:00,0.2987,0.2987,0.2941,0.2953,395544.1
+2020-09-02 05:00:00,0.3008,0.3013,0.2984,0.2987,61051.0
+2020-09-02 04:00:00,0.299,0.3017,0.2987,0.3008,68407.28
+2020-09-02 03:00:00,0.299,0.3003,0.298,0.299,64231.72
+2020-09-02 02:00:00,0.3001,0.3011,0.298,0.299,301628.54
+2020-09-02 01:00:00,0.3005,0.3021,0.2989,0.3001,623805.56
+2020-09-02 00:00:00,0.2959,0.3049,0.2955,0.3005,958996.86
+2020-09-01 23:00:00,0.2972,0.2988,0.294,0.2959,262499.26
+2020-09-01 22:00:00,0.2962,0.2996,0.2959,0.2972,521388.9
+2020-09-01 21:00:00,0.2944,0.2968,0.2937,0.2962,287975.59
+2020-09-01 20:00:00,0.2926,0.2948,0.2925,0.2944,82281.13
+2020-09-01 19:00:00,0.2924,0.2937,0.292,0.2926,93637.0
+2020-09-01 18:00:00,0.2906,0.2926,0.2906,0.2924,49338.79
+2020-09-01 17:00:00,0.2948,0.295,0.2906,0.2906,139154.59
+2020-09-01 16:00:00,0.2949,0.2956,0.2928,0.2948,282550.3
+2020-09-01 15:00:00,0.2928,0.295,0.2924,0.2949,1233908.89
+2020-09-01 14:00:00,0.2896,0.2928,0.2871,0.2928,217585.6
+2020-09-01 13:00:00,0.291,0.2914,0.2894,0.2896,143083.2
+2020-09-01 12:00:00,0.2904,0.2912,0.2892,0.291,78371.44
+2020-09-01 11:00:00,0.2936,0.2937,0.2895,0.2904,226559.24
+2020-09-01 10:00:00,0.2918,0.2936,0.291,0.2936,174201.99
+2020-09-01 09:00:00,0.2928,0.2928,0.2905,0.2918,217150.63
+2020-09-01 08:00:00,0.295,0.2957,0.2914,0.2928,347229.5
+2020-09-01 07:00:00,0.2948,0.2954,0.2928,0.295,380788.18
+2020-09-01 06:00:00,0.2917,0.2955,0.2903,0.2948,437157.05
+2020-09-01 05:00:00,0.2838,0.2923,0.2838,0.2917,772806.51
+2020-09-01 04:00:00,0.2839,0.284,0.2824,0.2838,78876.57
+2020-09-01 03:00:00,0.2823,0.284,0.2815,0.2839,77979.08
+2020-09-01 02:00:00,0.2821,0.2826,0.281,0.2823,94150.13
+2020-09-01 01:00:00,0.2793,0.2821,0.2791,0.2821,99789.81
+2020-09-01 00:00:00,0.2818,0.282,0.276,0.2793,262144.64
+2020-08-31 23:00:00,0.2817,0.2842,0.2812,0.2818,47419.03
+2020-08-31 22:00:00,0.2794,0.2828,0.2793,0.2817,16798.57
+2020-08-31 21:00:00,0.2806,0.2821,0.2792,0.2794,134819.44
+2020-08-31 20:00:00,0.2829,0.2831,0.2797,0.2806,217026.03
+2020-08-31 19:00:00,0.2828,0.284,0.2827,0.2829,48680.85
+2020-08-31 18:00:00,0.283,0.2839,0.282,0.2828,72969.86
+2020-08-31 17:00:00,0.2827,0.2839,0.2821,0.283,56984.17
+2020-08-31 16:00:00,0.281,0.2833,0.281,0.2827,89290.25
+2020-08-31 15:00:00,0.2811,0.2814,0.2791,0.281,84784.82
+2020-08-31 14:00:00,0.2824,0.2824,0.2801,0.2811,144469.02
+2020-08-31 13:00:00,0.2825,0.2838,0.2821,0.2824,132847.41
+2020-08-31 12:00:00,0.2825,0.2826,0.2809,0.2825,62094.3
+2020-08-31 11:00:00,0.2803,0.2829,0.2803,0.2825,87730.31
+2020-08-31 10:00:00,0.2799,0.2807,0.2792,0.2803,53286.5
+2020-08-31 09:00:00,0.2788,0.2809,0.2787,0.2799,205384.27
+2020-08-31 08:00:00,0.2802,0.2802,0.2785,0.2788,248379.08
+2020-08-31 07:00:00,0.2828,0.283,0.2783,0.2802,535460.04
+2020-08-31 06:00:00,0.2831,0.2831,0.2822,0.2828,68199.59
+2020-08-31 05:00:00,0.2837,0.2842,0.283,0.2831,40849.34
+2020-08-31 04:00:00,0.2845,0.2853,0.2837,0.2837,26897.72
+2020-08-31 03:00:00,0.284,0.2847,0.2838,0.2845,21859.92
+2020-08-31 02:00:00,0.2846,0.2849,0.2839,0.284,93657.78
+2020-08-31 01:00:00,0.2842,0.2853,0.284,0.2846,188291.32
+2020-08-31 00:00:00,0.2834,0.285,0.2834,0.2842,147342.99
+2020-08-30 23:00:00,0.2821,0.2836,0.282,0.2834,47497.58
+2020-08-30 22:00:00,0.2814,0.2828,0.2807,0.2821,108695.58
+2020-08-30 21:00:00,0.2832,0.2837,0.2803,0.2814,118470.49
+2020-08-30 20:00:00,0.2837,0.2843,0.2826,0.2832,83255.91
+2020-08-30 19:00:00,0.2831,0.2838,0.2827,0.2837,23506.39
+2020-08-30 18:00:00,0.2826,0.2831,0.2819,0.2831,157953.38
+2020-08-30 17:00:00,0.2831,0.2836,0.2824,0.2826,35814.71
+2020-08-30 16:00:00,0.2821,0.284,0.2811,0.2831,161369.26
+2020-08-30 15:00:00,0.2819,0.2837,0.281,0.2821,529116.52
+2020-08-30 14:00:00,0.2808,0.2827,0.2796,0.2819,145230.56
+2020-08-30 13:00:00,0.2787,0.2818,0.2786,0.2808,402140.03
+2020-08-30 12:00:00,0.2772,0.2788,0.2766,0.2787,69214.71
+2020-08-30 11:00:00,0.276,0.2777,0.2758,0.2772,136450.84
+2020-08-30 10:00:00,0.2761,0.2774,0.2759,0.276,30729.09
+2020-08-30 09:00:00,0.2749,0.2765,0.2747,0.2761,22844.59
+2020-08-30 08:00:00,0.2771,0.2775,0.2747,0.2749,104381.63
+2020-08-30 07:00:00,0.276,0.2772,0.276,0.2771,80119.75
+2020-08-30 06:00:00,0.2762,0.2767,0.2759,0.276,62867.4
+2020-08-30 05:00:00,0.2771,0.2771,0.276,0.2762,41670.31
+2020-08-30 04:00:00,0.2779,0.2783,0.2768,0.2771,24455.31
+2020-08-30 03:00:00,0.2781,0.2792,0.2773,0.2779,199277.05
+2020-08-30 02:00:00,0.2784,0.2784,0.2773,0.2781,162333.79
+2020-08-30 01:00:00,0.275,0.2785,0.275,0.2784,412435.11
+2020-08-30 00:00:00,0.2743,0.2754,0.2743,0.275,117478.18
+2020-08-29 23:00:00,0.275,0.2759,0.2743,0.2743,116497.64
+2020-08-29 22:00:00,0.2759,0.2762,0.275,0.275,93047.56
+2020-08-29 21:00:00,0.2767,0.2767,0.2758,0.2759,46765.33
+2020-08-29 20:00:00,0.2753,0.2769,0.275,0.2767,103006.15
+2020-08-29 19:00:00,0.2754,0.2762,0.275,0.2753,112827.1
+2020-08-29 18:00:00,0.2753,0.2759,0.275,0.2754,160943.9
+2020-08-29 17:00:00,0.2751,0.276,0.275,0.2753,242980.62
+2020-08-29 16:00:00,0.2747,0.276,0.2742,0.2751,118978.52
+2020-08-29 15:00:00,0.2746,0.2757,0.274,0.2747,103915.3
+2020-08-29 14:00:00,0.272,0.2747,0.272,0.2746,65243.3
+2020-08-29 13:00:00,0.2733,0.2737,0.2718,0.272,47915.69
+2020-08-29 12:00:00,0.2731,0.2748,0.2726,0.2733,80258.71
+2020-08-29 11:00:00,0.274,0.2747,0.2731,0.2731,62679.71
+2020-08-29 10:00:00,0.2767,0.2772,0.2731,0.274,166914.86
+2020-08-29 09:00:00,0.2751,0.2776,0.2751,0.2767,411467.44
+2020-08-29 08:00:00,0.2727,0.2754,0.2721,0.2751,325176.45
+2020-08-29 07:00:00,0.2711,0.2733,0.2708,0.2727,51573.72
+2020-08-29 06:00:00,0.2706,0.2715,0.2705,0.2711,18273.37
+2020-08-29 05:00:00,0.2707,0.2712,0.2696,0.2706,12351.54
+2020-08-29 04:00:00,0.2702,0.2711,0.2699,0.2707,22470.15
+2020-08-29 03:00:00,0.2698,0.2706,0.269,0.2702,55297.46
+2020-08-29 02:00:00,0.2703,0.2707,0.2697,0.2698,54573.95
+2020-08-29 01:00:00,0.2718,0.2718,0.27,0.2703,151113.15
+2020-08-29 00:00:00,0.2724,0.2733,0.2708,0.2718,36140.0
+2020-08-28 23:00:00,0.2702,0.2728,0.27,0.2724,98317.63
+2020-08-28 22:00:00,0.2713,0.2713,0.27,0.2702,60612.02
+2020-08-28 21:00:00,0.2715,0.272,0.2707,0.2713,35150.91
+2020-08-28 20:00:00,0.2724,0.2726,0.2713,0.2715,35643.82
+2020-08-28 19:00:00,0.272,0.2737,0.2718,0.2724,73487.04
+2020-08-28 18:00:00,0.2706,0.272,0.2705,0.272,41451.92
+2020-08-28 17:00:00,0.2723,0.2728,0.2702,0.2706,110335.45
+2020-08-28 16:00:00,0.2721,0.2729,0.271,0.2723,361640.81
+2020-08-28 15:00:00,0.2697,0.2721,0.2697,0.2721,120182.28
+2020-08-28 14:00:00,0.2682,0.2707,0.2677,0.2697,86370.38
+2020-08-28 13:00:00,0.2682,0.2686,0.2671,0.2682,20027.05
+2020-08-28 12:00:00,0.2697,0.2701,0.2676,0.2682,126610.47
+2020-08-28 11:00:00,0.2686,0.2698,0.2681,0.2697,213475.7
+2020-08-28 10:00:00,0.2684,0.2688,0.2673,0.2686,48341.17
+2020-08-28 09:00:00,0.2646,0.2688,0.2646,0.2684,218305.73
+2020-08-28 08:00:00,0.2664,0.2667,0.2646,0.2646,77742.31
+2020-08-28 07:00:00,0.2675,0.2675,0.2662,0.2664,79114.02
+2020-08-28 06:00:00,0.2668,0.2679,0.2661,0.2675,56891.38
+2020-08-28 05:00:00,0.2667,0.2672,0.2651,0.2668,20078.12
+2020-08-28 04:00:00,0.2671,0.2672,0.2656,0.2667,32427.82
+2020-08-28 03:00:00,0.2663,0.2676,0.2656,0.2671,55612.82
+2020-08-28 02:00:00,0.2645,0.268,0.2645,0.2663,160254.61
+2020-08-28 01:00:00,0.2631,0.2647,0.2622,0.2645,95098.74
+2020-08-28 00:00:00,0.2644,0.2654,0.2604,0.2631,106005.19
+2020-08-27 23:00:00,0.2617,0.2653,0.2617,0.2644,68063.31
+2020-08-27 22:00:00,0.2641,0.2647,0.2614,0.2617,130976.8
+2020-08-27 21:00:00,0.2619,0.2644,0.2617,0.2641,89757.42
+2020-08-27 20:00:00,0.2615,0.2636,0.2605,0.2619,77357.37
+2020-08-27 19:00:00,0.262,0.2626,0.261,0.2615,153448.71
+2020-08-27 18:00:00,0.2587,0.2624,0.2581,0.262,330209.18
+2020-08-27 17:00:00,0.2607,0.2607,0.255,0.2587,598313.19
+2020-08-27 16:00:00,0.2648,0.2667,0.2599,0.2607,452882.76
+2020-08-27 15:00:00,0.2635,0.2652,0.2632,0.2648,106747.62
+2020-08-27 14:00:00,0.2705,0.2709,0.2622,0.2635,1233165.2
+2020-08-27 13:00:00,0.2686,0.2769,0.2682,0.2705,560802.52
+2020-08-27 12:00:00,0.2693,0.2704,0.2653,0.2686,730333.68
+2020-08-27 11:00:00,0.2737,0.2737,0.269,0.2693,394289.56
+2020-08-27 10:00:00,0.2751,0.2756,0.2734,0.2737,86187.49
+2020-08-27 09:00:00,0.2739,0.2755,0.2739,0.2751,87724.96
+2020-08-27 08:00:00,0.2757,0.2757,0.2737,0.2739,47815.84
+2020-08-27 07:00:00,0.2746,0.2758,0.2745,0.2757,19516.43
+2020-08-27 06:00:00,0.2742,0.2754,0.2738,0.2746,35067.69
+2020-08-27 05:00:00,0.2748,0.2754,0.2735,0.2742,145911.8
+2020-08-27 04:00:00,0.276,0.2763,0.2743,0.2748,385159.04
+2020-08-27 03:00:00,0.2751,0.2767,0.2749,0.276,19139.47
+2020-08-27 02:00:00,0.2765,0.2765,0.275,0.2751,49851.65
+2020-08-27 01:00:00,0.2784,0.2784,0.2764,0.2765,51446.87
+2020-08-27 00:00:00,0.2766,0.2785,0.2766,0.2784,22441.12
+2020-08-26 23:00:00,0.2771,0.278,0.2764,0.2766,54803.08
+2020-08-26 22:00:00,0.2784,0.2784,0.2771,0.2771,42045.9
+2020-08-26 21:00:00,0.2783,0.2794,0.2781,0.2784,309917.12
+2020-08-26 20:00:00,0.2776,0.2784,0.2774,0.2783,30729.5
+2020-08-26 19:00:00,0.2773,0.2783,0.2772,0.2776,133381.83
+2020-08-26 18:00:00,0.2772,0.278,0.2768,0.2773,97556.07
+2020-08-26 17:00:00,0.2785,0.2786,0.2767,0.2772,198794.21
+2020-08-26 16:00:00,0.2789,0.2809,0.2783,0.2785,230462.06
+2020-08-26 15:00:00,0.2786,0.2794,0.278,0.2789,55863.31
+2020-08-26 14:00:00,0.2777,0.2799,0.2776,0.2786,146627.16
+2020-08-26 13:00:00,0.2758,0.278,0.2742,0.2777,108306.09
+2020-08-26 12:00:00,0.2773,0.2792,0.2748,0.2758,116662.21
+2020-08-26 11:00:00,0.2777,0.279,0.277,0.2773,48990.67
+2020-08-26 10:00:00,0.2772,0.2794,0.2772,0.2777,128472.3
+2020-08-26 09:00:00,0.2764,0.2779,0.2764,0.2772,34879.89
+2020-08-26 08:00:00,0.276,0.2768,0.2752,0.2764,33761.95
+2020-08-26 07:00:00,0.2761,0.277,0.2755,0.276,32508.14
+2020-08-26 06:00:00,0.2783,0.2788,0.2759,0.2761,48762.1
+2020-08-26 05:00:00,0.277,0.2799,0.2768,0.2783,73479.89
+2020-08-26 04:00:00,0.2773,0.2785,0.2766,0.277,103125.34
+2020-08-26 03:00:00,0.2781,0.2786,0.2762,0.2773,81734.33
+2020-08-26 02:00:00,0.2764,0.2783,0.2764,0.2781,15114.4
+2020-08-26 01:00:00,0.2749,0.2771,0.2749,0.2764,27775.52
+2020-08-26 00:00:00,0.2766,0.2767,0.2744,0.2749,94879.55
+2020-08-25 23:00:00,0.2774,0.2786,0.2765,0.2766,42424.89
+2020-08-25 22:00:00,0.2759,0.2781,0.2756,0.2774,235926.56
+2020-08-25 21:00:00,0.2738,0.2766,0.2738,0.2759,18165.95
+2020-08-25 20:00:00,0.275,0.277,0.2733,0.2738,132345.24
+2020-08-25 19:00:00,0.2753,0.2759,0.2737,0.275,107695.66
+2020-08-25 18:00:00,0.273,0.2753,0.2702,0.2753,444889.85
+2020-08-25 17:00:00,0.2739,0.275,0.2715,0.273,393783.16
+2020-08-25 16:00:00,0.2789,0.2794,0.2723,0.2739,376824.26
+2020-08-25 15:00:00,0.2774,0.279,0.2757,0.2789,92913.14
+2020-08-25 14:00:00,0.2802,0.2802,0.2755,0.2774,273966.18
+2020-08-25 13:00:00,0.2818,0.2831,0.2788,0.2802,324048.51
+2020-08-25 12:00:00,0.286,0.286,0.2818,0.2818,178573.05
+2020-08-25 11:00:00,0.2863,0.2867,0.2856,0.286,37361.31
+2020-08-25 10:00:00,0.2853,0.2863,0.285,0.2863,51283.91
+2020-08-25 09:00:00,0.2842,0.2854,0.2839,0.2853,109845.47
+2020-08-25 08:00:00,0.2842,0.2843,0.2821,0.2842,139741.3
+2020-08-25 07:00:00,0.2848,0.2848,0.2828,0.2842,137742.45
+2020-08-25 06:00:00,0.2869,0.2869,0.284,0.2848,338915.93
+2020-08-25 05:00:00,0.2867,0.2878,0.2866,0.2869,22645.52
+2020-08-25 04:00:00,0.2863,0.2869,0.2855,0.2867,8905.14
+2020-08-25 03:00:00,0.2859,0.2869,0.2854,0.2863,52020.79
+2020-08-25 02:00:00,0.2886,0.2886,0.2854,0.2859,380140.68
+2020-08-25 01:00:00,0.2883,0.289,0.2882,0.2886,18838.05
+2020-08-25 00:00:00,0.2889,0.2904,0.2879,0.2883,141810.18
+2020-08-24 23:00:00,0.2893,0.2904,0.2889,0.2889,249426.13
+2020-08-24 22:00:00,0.2893,0.2895,0.2886,0.2893,15599.26
+2020-08-24 21:00:00,0.2875,0.2895,0.2872,0.2893,107480.74
+2020-08-24 20:00:00,0.2883,0.2887,0.2871,0.2875,43200.55
+2020-08-24 19:00:00,0.2873,0.2888,0.286,0.2883,40319.89
+2020-08-24 18:00:00,0.2885,0.2885,0.2865,0.2873,88746.48
+2020-08-24 17:00:00,0.2889,0.2892,0.288,0.2885,23945.14
+2020-08-24 16:00:00,0.289,0.29,0.2878,0.2889,70099.9
+2020-08-24 15:00:00,0.287,0.2891,0.2869,0.289,19764.07
+2020-08-24 14:00:00,0.2893,0.2901,0.287,0.287,69138.57
+2020-08-24 13:00:00,0.2892,0.2904,0.289,0.2893,59459.71
+2020-08-24 12:00:00,0.2912,0.2923,0.2892,0.2892,222575.17
+2020-08-24 11:00:00,0.2906,0.2924,0.2906,0.2912,273022.54
+2020-08-24 10:00:00,0.2888,0.2908,0.2888,0.2906,85740.96
+2020-08-24 09:00:00,0.2895,0.2895,0.2879,0.2888,52494.92
+2020-08-24 08:00:00,0.2892,0.2898,0.2884,0.2895,107891.42
+2020-08-24 07:00:00,0.2884,0.2893,0.288,0.2892,89535.44
+2020-08-24 06:00:00,0.286,0.2886,0.285,0.2884,167711.25
+2020-08-24 05:00:00,0.286,0.2864,0.2853,0.286,39109.08
+2020-08-24 04:00:00,0.2858,0.286,0.2853,0.286,38248.1
+2020-08-24 03:00:00,0.2857,0.2863,0.2853,0.2858,98586.41
+2020-08-24 02:00:00,0.2841,0.2863,0.284,0.2857,32440.79
+2020-08-24 01:00:00,0.2841,0.2841,0.2824,0.2841,66678.49
+2020-08-24 00:00:00,0.2852,0.2853,0.2828,0.2841,134651.95
+2020-08-23 23:00:00,0.285,0.2868,0.285,0.2852,66330.59
+2020-08-23 22:00:00,0.2862,0.2866,0.2849,0.285,33937.69
+2020-08-23 21:00:00,0.2857,0.2864,0.2849,0.2862,55983.66
+2020-08-23 20:00:00,0.2873,0.2878,0.2855,0.2857,100363.73
+2020-08-23 19:00:00,0.2848,0.2879,0.2848,0.2873,111652.0
+2020-08-23 18:00:00,0.2831,0.2864,0.2829,0.2848,159814.34
+2020-08-23 17:00:00,0.283,0.2839,0.2827,0.2831,25099.89
+2020-08-23 16:00:00,0.2842,0.2846,0.2825,0.283,116689.72
+2020-08-23 15:00:00,0.283,0.2844,0.2827,0.2842,153320.83
+2020-08-23 14:00:00,0.2825,0.2834,0.282,0.283,49520.9
+2020-08-23 13:00:00,0.2807,0.2842,0.2801,0.2825,119304.66
+2020-08-23 12:00:00,0.2787,0.2807,0.2787,0.2807,69324.71
+2020-08-23 11:00:00,0.2801,0.2804,0.2777,0.2787,179453.66
+2020-08-23 10:00:00,0.2825,0.2827,0.2796,0.2801,132669.35
+2020-08-23 09:00:00,0.2822,0.2831,0.2814,0.2825,56793.34
+2020-08-23 08:00:00,0.2834,0.2834,0.2813,0.2822,152388.98
+2020-08-23 07:00:00,0.2834,0.2836,0.2812,0.2834,55908.52
+2020-08-23 06:00:00,0.2813,0.2835,0.2806,0.2834,76896.96
+2020-08-23 05:00:00,0.2825,0.2825,0.2801,0.2813,103168.58
+2020-08-23 04:00:00,0.2828,0.283,0.2816,0.2825,36931.28
+2020-08-23 03:00:00,0.2839,0.2841,0.2816,0.2828,102656.98
+2020-08-23 02:00:00,0.2843,0.2847,0.283,0.2839,74927.23
+2020-08-23 01:00:00,0.2852,0.2852,0.2836,0.2843,72110.21
+2020-08-23 00:00:00,0.2863,0.2886,0.2848,0.2852,308254.41
+2020-08-22 23:00:00,0.2848,0.2873,0.2843,0.2863,108239.5
+2020-08-22 22:00:00,0.285,0.2852,0.2835,0.2848,72026.51
+2020-08-22 21:00:00,0.2815,0.2855,0.2811,0.285,142391.3
+2020-08-22 20:00:00,0.2809,0.2817,0.28,0.2815,63485.34
+2020-08-22 19:00:00,0.2815,0.2817,0.2805,0.2809,19549.82
+2020-08-22 18:00:00,0.2807,0.2818,0.2807,0.2815,33452.99
+2020-08-22 17:00:00,0.2803,0.2813,0.2799,0.2807,68973.35
+2020-08-22 16:00:00,0.2798,0.2803,0.2788,0.2803,76264.37
+2020-08-22 15:00:00,0.2804,0.2814,0.2795,0.2798,95115.73
+2020-08-22 14:00:00,0.2801,0.2815,0.2788,0.2804,209961.54
+2020-08-22 13:00:00,0.2809,0.2814,0.2795,0.2801,31150.74
+2020-08-22 12:00:00,0.2792,0.282,0.2792,0.2809,57555.15
+2020-08-22 11:00:00,0.2808,0.2808,0.2782,0.2792,68609.51
+2020-08-22 10:00:00,0.281,0.2821,0.28,0.2808,48629.95
+2020-08-22 09:00:00,0.2804,0.2812,0.2796,0.281,22225.29
+2020-08-22 08:00:00,0.2822,0.2828,0.2804,0.2804,38448.08
+2020-08-22 07:00:00,0.2813,0.2823,0.2796,0.2822,87677.04
+2020-08-22 06:00:00,0.2795,0.2817,0.2792,0.2813,111500.25
+2020-08-22 05:00:00,0.2764,0.2797,0.2764,0.2795,79005.42
+2020-08-22 04:00:00,0.2787,0.2787,0.2761,0.2764,126442.41
+2020-08-22 03:00:00,0.2764,0.2792,0.2762,0.2787,61679.05
+2020-08-22 02:00:00,0.2764,0.2773,0.2749,0.2764,80846.25
+2020-08-22 01:00:00,0.275,0.2771,0.2734,0.2764,257715.57
+2020-08-22 00:00:00,0.2795,0.2798,0.2737,0.275,635844.01
+2020-08-21 23:00:00,0.2806,0.2816,0.2786,0.2795,49910.12
+2020-08-21 22:00:00,0.2793,0.2823,0.2791,0.2806,304740.42
+2020-08-21 21:00:00,0.2819,0.2838,0.2773,0.2793,697084.69
+2020-08-21 20:00:00,0.2835,0.2857,0.2818,0.2819,94572.35
+2020-08-21 19:00:00,0.284,0.2855,0.2834,0.2835,112677.96
+2020-08-21 18:00:00,0.2846,0.2851,0.2806,0.284,258707.25
+2020-08-21 17:00:00,0.2831,0.2885,0.2824,0.2846,168840.2
+2020-08-21 16:00:00,0.2861,0.2872,0.2827,0.2831,264510.43
+2020-08-21 15:00:00,0.2876,0.2881,0.286,0.2861,42944.47
+2020-08-21 14:00:00,0.2852,0.2881,0.2846,0.2876,108735.21
+2020-08-21 13:00:00,0.2881,0.2885,0.285,0.2852,81635.21
+2020-08-21 12:00:00,0.2869,0.2883,0.2823,0.2881,352565.75
+2020-08-21 11:00:00,0.2915,0.2919,0.2858,0.2869,217321.56
+2020-08-21 10:00:00,0.2895,0.2921,0.2884,0.2915,133324.2
+2020-08-21 09:00:00,0.2913,0.2916,0.2895,0.2895,65697.35
+2020-08-21 08:00:00,0.2924,0.2927,0.2903,0.2913,125424.12
+2020-08-21 07:00:00,0.2929,0.2945,0.2923,0.2924,248645.26
+2020-08-21 06:00:00,0.2941,0.2941,0.2924,0.2929,90425.79
+2020-08-21 05:00:00,0.2937,0.2949,0.2932,0.2941,196115.77
+2020-08-21 04:00:00,0.2951,0.2962,0.2933,0.2937,178202.0
+2020-08-21 03:00:00,0.2886,0.2956,0.2872,0.2951,423578.96
+2020-08-21 02:00:00,0.2899,0.2908,0.2885,0.2886,176892.88
+2020-08-21 01:00:00,0.2911,0.2911,0.2889,0.2899,160049.71
+2020-08-21 00:00:00,0.2929,0.2936,0.2909,0.2911,311707.91
+2020-08-20 23:00:00,0.2907,0.2933,0.2905,0.2929,93288.26
+2020-08-20 22:00:00,0.2914,0.2921,0.29,0.2907,96256.54
+2020-08-20 21:00:00,0.2916,0.2935,0.2914,0.2914,80456.89
+2020-08-20 20:00:00,0.2913,0.2923,0.291,0.2916,52892.73
+2020-08-20 19:00:00,0.2919,0.2924,0.2904,0.2913,72753.54
+2020-08-20 18:00:00,0.2909,0.2922,0.2905,0.2919,120175.65
+2020-08-20 17:00:00,0.2929,0.2935,0.2904,0.2909,146598.06
+2020-08-20 16:00:00,0.2949,0.295,0.2919,0.2929,137409.24
+2020-08-20 15:00:00,0.294,0.2949,0.2927,0.2949,218956.28
+2020-08-20 14:00:00,0.2926,0.2943,0.2918,0.294,182724.53
+2020-08-20 13:00:00,0.2924,0.2927,0.2912,0.2926,81340.49
+2020-08-20 12:00:00,0.292,0.2934,0.2919,0.2924,356641.68
+2020-08-20 11:00:00,0.2902,0.292,0.2892,0.292,143899.76
+2020-08-20 10:00:00,0.2907,0.2915,0.2893,0.2902,66391.06
+2020-08-20 09:00:00,0.2891,0.2908,0.2882,0.2907,123270.84
+2020-08-20 08:00:00,0.2881,0.2895,0.2877,0.2891,264873.02
+2020-08-20 07:00:00,0.2899,0.2903,0.288,0.2881,74031.03
+2020-08-20 06:00:00,0.2867,0.2899,0.2849,0.2899,218152.47
+2020-08-20 05:00:00,0.2883,0.2883,0.2867,0.2867,80936.33
+2020-08-20 04:00:00,0.2875,0.2894,0.287,0.2883,65446.28
+2020-08-20 03:00:00,0.2877,0.2899,0.2875,0.2875,126348.93
+2020-08-20 02:00:00,0.2906,0.2912,0.2873,0.2877,126241.51
+2020-08-20 01:00:00,0.2923,0.2931,0.2905,0.2906,58459.4
+2020-08-20 00:00:00,0.2904,0.2936,0.2902,0.2923,263581.89
+2020-08-19 23:00:00,0.2898,0.2929,0.2889,0.2904,119855.25
+2020-08-19 22:00:00,0.2879,0.2904,0.2873,0.2898,135203.09
+2020-08-19 21:00:00,0.2862,0.2895,0.2862,0.2879,199472.07
+2020-08-19 20:00:00,0.2841,0.2863,0.2793,0.2862,638925.7
+2020-08-19 19:00:00,0.2887,0.2895,0.2836,0.2841,460442.83
+2020-08-19 18:00:00,0.2914,0.2915,0.2863,0.2887,179113.09
+2020-08-19 17:00:00,0.2909,0.2925,0.29,0.2914,252682.88
+2020-08-19 16:00:00,0.2907,0.2919,0.2862,0.2909,268472.29
+2020-08-19 15:00:00,0.2915,0.2924,0.2886,0.2907,433233.27
+2020-08-19 14:00:00,0.295,0.296,0.2903,0.2915,382393.37
+2020-08-19 13:00:00,0.2947,0.297,0.2934,0.295,215741.95
+2020-08-19 12:00:00,0.2938,0.2948,0.2925,0.2947,96998.67
+2020-08-19 11:00:00,0.293,0.296,0.2916,0.2938,208537.79
+2020-08-19 10:00:00,0.2938,0.2943,0.2913,0.293,119282.73
+2020-08-19 09:00:00,0.2939,0.2956,0.2937,0.2938,71871.99
+2020-08-19 08:00:00,0.2949,0.2955,0.2931,0.2939,185063.35
+2020-08-19 07:00:00,0.2926,0.2951,0.2917,0.2949,159843.89
+2020-08-19 06:00:00,0.2898,0.2932,0.2849,0.2926,821416.76
+2020-08-19 05:00:00,0.292,0.2933,0.289,0.2898,197886.55
+2020-08-19 04:00:00,0.2937,0.2953,0.2862,0.292,1174145.42
+2020-08-19 03:00:00,0.2994,0.3006,0.2927,0.2937,1314347.56
+2020-08-19 02:00:00,0.3035,0.3035,0.2984,0.2994,271537.73
+2020-08-19 01:00:00,0.3031,0.3065,0.3027,0.3035,150843.7
+2020-08-19 00:00:00,0.3028,0.3047,0.3011,0.3031,483661.65
+2020-08-18 23:00:00,0.304,0.3041,0.3025,0.3028,119971.31
+2020-08-18 22:00:00,0.307,0.3082,0.3037,0.304,241299.81
+2020-08-18 21:00:00,0.3089,0.3091,0.306,0.307,198850.38
+2020-08-18 20:00:00,0.3055,0.3089,0.3055,0.3089,133801.65
+2020-08-18 19:00:00,0.3046,0.3073,0.3045,0.3055,229033.36
+2020-08-18 18:00:00,0.3049,0.3071,0.304,0.3046,144960.09
+2020-08-18 17:00:00,0.3051,0.3066,0.3034,0.3049,236315.36
+2020-08-18 16:00:00,0.3026,0.306,0.3002,0.3051,360044.89
+2020-08-18 15:00:00,0.3023,0.3056,0.3007,0.3026,361210.51
+2020-08-18 14:00:00,0.3048,0.3069,0.2989,0.3023,1741831.3
+2020-08-18 13:00:00,0.3112,0.3116,0.2982,0.3048,1426326.79
+2020-08-18 12:00:00,0.3071,0.3115,0.3068,0.3112,331651.85
+2020-08-18 11:00:00,0.3142,0.3142,0.3068,0.3071,571780.16
+2020-08-18 10:00:00,0.3118,0.315,0.311,0.3142,202230.52
+2020-08-18 09:00:00,0.3158,0.3158,0.3112,0.3118,421975.61
+2020-08-18 08:00:00,0.3166,0.3166,0.3143,0.3158,99738.53
+2020-08-18 07:00:00,0.318,0.318,0.3143,0.3166,139060.7
+2020-08-18 06:00:00,0.3152,0.3182,0.3131,0.318,290047.8
+2020-08-18 05:00:00,0.316,0.3176,0.3133,0.3152,495593.8
+2020-08-18 04:00:00,0.318,0.3195,0.314,0.316,612160.23
+2020-08-18 03:00:00,0.3215,0.3218,0.3174,0.318,262852.3
+2020-08-18 02:00:00,0.3191,0.3222,0.3179,0.3215,133753.52
+2020-08-18 01:00:00,0.3189,0.3212,0.3171,0.3191,174324.45
+2020-08-18 00:00:00,0.3163,0.3205,0.3151,0.3189,201999.06
+2020-08-17 23:00:00,0.3214,0.3231,0.3127,0.3163,868926.69
+2020-08-17 22:00:00,0.3238,0.3247,0.3201,0.3214,292618.34
+2020-08-17 21:00:00,0.3257,0.3275,0.3212,0.3238,450670.45
+2020-08-17 20:00:00,0.3217,0.3257,0.3216,0.3257,201431.23
+2020-08-17 19:00:00,0.3193,0.3229,0.3189,0.3217,435212.22
+2020-08-17 18:00:00,0.3269,0.3269,0.3182,0.3193,962341.25
+2020-08-17 17:00:00,0.3219,0.3275,0.3208,0.3269,1048995.14
+2020-08-17 16:00:00,0.3145,0.3254,0.3135,0.3219,2384282.28
+2020-08-17 15:00:00,0.3135,0.3149,0.3097,0.3145,514745.94
+2020-08-17 14:00:00,0.315,0.3151,0.3092,0.3135,908916.4
+2020-08-17 13:00:00,0.3121,0.3193,0.306,0.315,2412619.22
+2020-08-17 12:00:00,0.3047,0.315,0.3021,0.3121,1192444.64
+2020-08-17 11:00:00,0.3033,0.3054,0.3033,0.3047,224916.03
+2020-08-17 10:00:00,0.3018,0.3048,0.3018,0.3033,213068.97
+2020-08-17 09:00:00,0.3004,0.3033,0.3001,0.3018,136495.3
+2020-08-17 08:00:00,0.3,0.3017,0.299,0.3004,176332.2
+2020-08-17 07:00:00,0.2992,0.3012,0.299,0.3,127076.31
+2020-08-17 06:00:00,0.2995,0.3021,0.2992,0.2992,183055.18
+2020-08-17 05:00:00,0.3001,0.3018,0.2993,0.2995,115716.74
+2020-08-17 04:00:00,0.3019,0.3019,0.2998,0.3001,41153.95
+2020-08-17 03:00:00,0.3014,0.303,0.3007,0.3019,81669.92
+2020-08-17 02:00:00,0.3005,0.3016,0.298,0.3014,107332.08
+2020-08-17 01:00:00,0.301,0.301,0.2975,0.3005,434563.87
+2020-08-17 00:00:00,0.3049,0.3061,0.2995,0.301,552415.63
+2020-08-16 23:00:00,0.3009,0.3049,0.3004,0.3049,257838.17
+2020-08-16 22:00:00,0.3008,0.3016,0.2991,0.3009,172245.29
+2020-08-16 21:00:00,0.2988,0.3017,0.2984,0.3008,289868.65
+2020-08-16 20:00:00,0.2993,0.3002,0.296,0.2988,387566.41
+2020-08-16 19:00:00,0.2991,0.3,0.2978,0.2993,104264.43
+2020-08-16 18:00:00,0.298,0.2996,0.2973,0.2991,111476.76
+2020-08-16 17:00:00,0.3015,0.3018,0.2974,0.298,302716.92
+2020-08-16 16:00:00,0.3005,0.3022,0.2996,0.3015,265040.3
+2020-08-16 15:00:00,0.2985,0.3021,0.2972,0.3005,208509.11
+2020-08-16 14:00:00,0.2982,0.2995,0.2965,0.2985,224817.85
+2020-08-16 13:00:00,0.297,0.2985,0.2953,0.2982,123302.83
+2020-08-16 12:00:00,0.2963,0.2973,0.2927,0.297,546909.33
+2020-08-16 11:00:00,0.299,0.299,0.2952,0.2963,296797.45
+2020-08-16 10:00:00,0.3008,0.3011,0.2977,0.299,94149.61
+2020-08-16 09:00:00,0.2992,0.3013,0.2982,0.3008,67832.02
+2020-08-16 08:00:00,0.2993,0.3004,0.2982,0.2992,78231.54
+2020-08-16 07:00:00,0.3006,0.3017,0.2992,0.2993,148303.01
+2020-08-16 06:00:00,0.3023,0.3026,0.2987,0.3006,172019.11
+2020-08-16 05:00:00,0.302,0.3034,0.3015,0.3023,19947.33
+2020-08-16 04:00:00,0.2999,0.3029,0.2995,0.302,46282.55
+2020-08-16 03:00:00,0.3035,0.3042,0.2991,0.2999,271044.74
+2020-08-16 02:00:00,0.302,0.305,0.301,0.3035,238442.38
+2020-08-16 01:00:00,0.2976,0.3021,0.2954,0.302,245731.72
+2020-08-16 00:00:00,0.2994,0.3007,0.2959,0.2976,327820.08
+2020-08-15 23:00:00,0.3,0.3007,0.2974,0.2994,118259.63
+2020-08-15 22:00:00,0.3005,0.3023,0.3,0.3,258959.72
+2020-08-15 21:00:00,0.3009,0.3017,0.2971,0.3005,381872.66
+2020-08-15 20:00:00,0.3008,0.3027,0.2995,0.3009,489575.1
+2020-08-15 19:00:00,0.3027,0.3055,0.3007,0.3008,389638.92
+2020-08-15 18:00:00,0.3021,0.3031,0.3007,0.3027,156936.79
+2020-08-15 17:00:00,0.302,0.3032,0.3007,0.3021,205736.23
+2020-08-15 16:00:00,0.3032,0.3056,0.3006,0.302,507008.84
+2020-08-15 15:00:00,0.2981,0.3043,0.2973,0.3032,788054.82
+2020-08-15 14:00:00,0.296,0.2989,0.2955,0.2981,199678.34
+2020-08-15 13:00:00,0.2951,0.2973,0.2947,0.296,350825.25
+2020-08-15 12:00:00,0.2962,0.2984,0.2918,0.2951,747549.22
+2020-08-15 11:00:00,0.2974,0.2991,0.2962,0.2962,165136.19
+2020-08-15 10:00:00,0.2977,0.2998,0.297,0.2974,175464.95
+2020-08-15 09:00:00,0.2974,0.2978,0.2962,0.2977,120882.0
+2020-08-15 08:00:00,0.3001,0.3026,0.2955,0.2974,397215.49
+2020-08-15 07:00:00,0.298,0.3001,0.297,0.3001,152635.63
+2020-08-15 06:00:00,0.2994,0.2998,0.298,0.298,142400.45
+2020-08-15 05:00:00,0.2987,0.2994,0.2968,0.2994,46152.63
+2020-08-15 04:00:00,0.3008,0.3014,0.296,0.2987,213666.72
+2020-08-15 03:00:00,0.3009,0.3021,0.2994,0.3008,113451.95
+2020-08-15 02:00:00,0.3028,0.3028,0.3005,0.3009,45558.99
+2020-08-15 01:00:00,0.3042,0.3049,0.3009,0.3028,311114.75
+2020-08-15 00:00:00,0.3003,0.306,0.3003,0.3042,749889.42
+2020-08-14 23:00:00,0.302,0.3024,0.2985,0.3003,97961.83
+2020-08-14 22:00:00,0.302,0.3029,0.2995,0.302,190676.99
+2020-08-14 21:00:00,0.3046,0.3046,0.3003,0.302,244883.43
+2020-08-14 20:00:00,0.3045,0.3073,0.3019,0.3046,450772.93
+2020-08-14 19:00:00,0.3048,0.3076,0.3024,0.3045,274803.9
+2020-08-14 18:00:00,0.3017,0.3065,0.3013,0.3048,612358.8
+2020-08-14 17:00:00,0.3018,0.3023,0.2984,0.3017,275306.06
+2020-08-14 16:00:00,0.2984,0.3023,0.296,0.3018,381022.97
+2020-08-14 15:00:00,0.2965,0.2985,0.2942,0.2984,211102.25
+2020-08-14 14:00:00,0.297,0.297,0.2931,0.2965,259955.2
+2020-08-14 13:00:00,0.3017,0.3019,0.2957,0.297,263643.77
+2020-08-14 12:00:00,0.297,0.3043,0.2958,0.3017,716223.76
+2020-08-14 11:00:00,0.2955,0.2973,0.2941,0.297,126266.05
+2020-08-14 10:00:00,0.2942,0.2966,0.2939,0.2955,93053.01
+2020-08-14 09:00:00,0.2929,0.2943,0.2922,0.2942,48430.7
+2020-08-14 08:00:00,0.2936,0.2949,0.2922,0.2929,173113.28
+2020-08-14 07:00:00,0.2945,0.2946,0.2915,0.2936,165521.14
+2020-08-14 06:00:00,0.293,0.2948,0.2927,0.2945,194852.41
+2020-08-14 05:00:00,0.2949,0.2952,0.2925,0.293,115597.73
+2020-08-14 04:00:00,0.2938,0.2967,0.2938,0.2949,147419.35
+2020-08-14 03:00:00,0.2941,0.2952,0.29,0.2938,283827.7
+2020-08-14 02:00:00,0.2964,0.2979,0.2937,0.2941,147250.41
+2020-08-14 01:00:00,0.2961,0.2976,0.2939,0.2964,296431.15
+2020-08-14 00:00:00,0.2948,0.3011,0.2947,0.2961,611157.73
+2020-08-13 23:00:00,0.2907,0.2959,0.2905,0.2948,372595.19
+2020-08-13 22:00:00,0.2894,0.2937,0.2894,0.2907,661725.24
+2020-08-13 21:00:00,0.2841,0.2897,0.2841,0.2894,641683.36
+2020-08-13 20:00:00,0.2794,0.285,0.2782,0.2841,270362.08
+2020-08-13 19:00:00,0.2796,0.2813,0.279,0.2794,62996.14
+2020-08-13 18:00:00,0.2807,0.2815,0.2784,0.2796,169982.94
+2020-08-13 17:00:00,0.2812,0.282,0.2789,0.2807,106462.43
+2020-08-13 16:00:00,0.2777,0.282,0.2754,0.2812,241912.98
+2020-08-13 15:00:00,0.278,0.2783,0.276,0.2777,125070.87
+2020-08-13 14:00:00,0.2781,0.2787,0.2768,0.278,80275.89
+2020-08-13 13:00:00,0.2775,0.2785,0.2756,0.2781,215846.27
+2020-08-13 12:00:00,0.28,0.2807,0.2753,0.2775,218512.74
+2020-08-13 11:00:00,0.2792,0.2813,0.279,0.28,215660.8
+2020-08-13 10:00:00,0.2768,0.2794,0.2755,0.2792,311702.98
+2020-08-13 09:00:00,0.2757,0.2772,0.2725,0.2768,286331.91
+2020-08-13 08:00:00,0.2789,0.279,0.2742,0.2757,382859.4
+2020-08-13 07:00:00,0.2801,0.2808,0.2781,0.2789,101799.36
+2020-08-13 06:00:00,0.281,0.2812,0.2784,0.2801,197386.03
+2020-08-13 05:00:00,0.2829,0.2829,0.28,0.281,212332.9
+2020-08-13 04:00:00,0.2837,0.2845,0.2822,0.2829,82667.64
+2020-08-13 03:00:00,0.2822,0.2838,0.2814,0.2837,116445.74
+2020-08-13 02:00:00,0.284,0.2855,0.2814,0.2822,362232.29
+2020-08-13 01:00:00,0.2824,0.2847,0.2824,0.284,80623.97
+2020-08-13 00:00:00,0.2824,0.2824,0.2824,0.2824,0.0
+2020-08-12 23:00:00,0.2824,0.2824,0.2824,0.2824,0.0
+2020-08-12 22:00:00,0.2824,0.2824,0.2824,0.2824,0.0
+2020-08-12 21:00:00,0.2824,0.2824,0.2824,0.2824,0.0
+2020-08-12 20:00:00,0.281,0.2833,0.2808,0.2824,53652.41
+2020-08-12 19:00:00,0.2803,0.2823,0.2803,0.281,56013.47
+2020-08-12 18:00:00,0.2812,0.2819,0.2791,0.2803,64298.88
+2020-08-12 17:00:00,0.2811,0.2818,0.2784,0.2812,152665.1
+2020-08-12 16:00:00,0.2837,0.2852,0.2811,0.2811,251211.01
+2020-08-12 15:00:00,0.286,0.2868,0.2834,0.2837,287070.67
+2020-08-12 14:00:00,0.286,0.2868,0.2849,0.286,371681.22
+2020-08-12 13:00:00,0.2857,0.2865,0.284,0.286,138934.64
+2020-08-12 12:00:00,0.2841,0.2859,0.2831,0.2857,318887.44
+2020-08-12 11:00:00,0.2865,0.2871,0.2832,0.2841,163607.99
+2020-08-12 10:00:00,0.2834,0.2865,0.2825,0.2865,263437.73
+2020-08-12 09:00:00,0.2825,0.2838,0.2817,0.2834,235815.24
+2020-08-12 08:00:00,0.2817,0.2841,0.281,0.2825,308039.22
+2020-08-12 07:00:00,0.278,0.282,0.2772,0.2817,179908.34
+2020-08-12 06:00:00,0.2757,0.2786,0.2717,0.278,290749.06
+2020-08-12 05:00:00,0.2767,0.2793,0.2753,0.2757,75872.64
+2020-08-12 04:00:00,0.28,0.2805,0.2763,0.2767,113707.08
+2020-08-12 03:00:00,0.276,0.2802,0.276,0.28,56919.46
+2020-08-12 02:00:00,0.2803,0.2808,0.2748,0.276,722169.79
+2020-08-12 01:00:00,0.2797,0.2823,0.2789,0.2803,166835.54
+2020-08-12 00:00:00,0.2824,0.2829,0.2789,0.2797,199874.49
+2020-08-11 23:00:00,0.2811,0.2845,0.2806,0.2824,133104.86
+2020-08-11 22:00:00,0.2793,0.2816,0.2775,0.2811,142512.59
+2020-08-11 21:00:00,0.2747,0.2797,0.2711,0.2793,479150.2
+2020-08-11 20:00:00,0.2864,0.2866,0.2676,0.2747,2500997.38
+2020-08-11 19:00:00,0.289,0.2915,0.2862,0.2864,177789.67
+2020-08-11 18:00:00,0.2908,0.2908,0.2882,0.289,78473.82
+2020-08-11 17:00:00,0.2906,0.2912,0.2867,0.2908,265920.6
+2020-08-11 16:00:00,0.2874,0.2909,0.2846,0.2906,454898.15
+2020-08-11 15:00:00,0.2901,0.2907,0.2841,0.2874,629528.76
+2020-08-11 14:00:00,0.2932,0.2932,0.2895,0.2901,220500.37
+2020-08-11 13:00:00,0.2948,0.295,0.288,0.2932,777390.64
+2020-08-11 12:00:00,0.2989,0.2989,0.2945,0.2948,187933.12
+2020-08-11 11:00:00,0.2977,0.2989,0.2971,0.2989,162713.88
+2020-08-11 10:00:00,0.295,0.2982,0.2922,0.2977,184316.92
+2020-08-11 09:00:00,0.2958,0.2988,0.2932,0.295,268665.36
+2020-08-11 08:00:00,0.2987,0.3004,0.2958,0.2958,105717.68
+2020-08-11 07:00:00,0.2983,0.2996,0.2968,0.2987,219467.46
+2020-08-11 06:00:00,0.3024,0.3025,0.2945,0.2983,561377.35
+2020-08-11 05:00:00,0.3023,0.3028,0.3012,0.3024,64645.88
+2020-08-11 04:00:00,0.3028,0.3044,0.3012,0.3023,247013.71
+2020-08-11 03:00:00,0.3022,0.3035,0.3002,0.3028,188157.31
+2020-08-11 02:00:00,0.3047,0.306,0.3022,0.3022,162137.87
+2020-08-11 01:00:00,0.3,0.3074,0.3,0.3047,1383741.17
+2020-08-11 00:00:00,0.2948,0.3,0.2944,0.3,535688.64
+2020-08-10 23:00:00,0.2945,0.2952,0.2934,0.2948,130232.89
+2020-08-10 22:00:00,0.2929,0.2949,0.2918,0.2945,228093.78
+2020-08-10 21:00:00,0.2949,0.295,0.2915,0.2929,173272.84
+2020-08-10 20:00:00,0.295,0.298,0.2935,0.2949,211207.2
+2020-08-10 19:00:00,0.2952,0.296,0.2943,0.295,42837.92
+2020-08-10 18:00:00,0.2949,0.296,0.2945,0.2952,76477.55
+2020-08-10 17:00:00,0.2949,0.2953,0.2931,0.2949,93108.49
+2020-08-10 16:00:00,0.2958,0.2966,0.2941,0.2949,192833.74
+2020-08-10 15:00:00,0.2947,0.2959,0.2927,0.2958,181613.96
+2020-08-10 14:00:00,0.2954,0.2964,0.2946,0.2947,48904.56
+2020-08-10 13:00:00,0.2951,0.2964,0.294,0.2954,213988.52
+2020-08-10 12:00:00,0.2919,0.2962,0.2919,0.2951,158361.56
+2020-08-10 11:00:00,0.2907,0.2921,0.2901,0.2919,160922.46
+2020-08-10 10:00:00,0.295,0.2975,0.284,0.2907,1133492.76
+2020-08-10 09:00:00,0.2974,0.2976,0.2949,0.295,107378.4
+2020-08-10 08:00:00,0.2972,0.2994,0.2966,0.2974,299466.23
+2020-08-10 07:00:00,0.2992,0.3005,0.2969,0.2972,315837.85
+2020-08-10 06:00:00,0.2952,0.2994,0.2947,0.2992,262577.98
+2020-08-10 05:00:00,0.2926,0.2953,0.2925,0.2952,117053.6
+2020-08-10 04:00:00,0.2948,0.2959,0.2925,0.2926,200841.81
+2020-08-10 03:00:00,0.2946,0.2955,0.2936,0.2948,348087.41
+2020-08-10 02:00:00,0.2921,0.2955,0.2921,0.2946,406661.07
+2020-08-10 01:00:00,0.2892,0.2925,0.2889,0.2921,193338.39
+2020-08-10 00:00:00,0.2878,0.2899,0.2878,0.2892,178734.41
+2020-08-09 23:00:00,0.2888,0.2888,0.2872,0.2878,103630.47
+2020-08-09 22:00:00,0.2901,0.2902,0.2875,0.2888,106093.44
+2020-08-09 21:00:00,0.2893,0.2902,0.2886,0.2901,226604.7
+2020-08-09 20:00:00,0.2881,0.2893,0.2868,0.2893,90589.43
+2020-08-09 19:00:00,0.2876,0.2886,0.2871,0.2881,89299.21
+2020-08-09 18:00:00,0.2835,0.2878,0.2835,0.2876,138050.92
+2020-08-09 17:00:00,0.2859,0.2863,0.2828,0.2835,205993.64
+2020-08-09 16:00:00,0.285,0.2888,0.2848,0.2859,200273.13
+2020-08-09 15:00:00,0.2838,0.2864,0.2821,0.285,280901.47
+2020-08-09 14:00:00,0.288,0.289,0.2831,0.2838,405579.56
+2020-08-09 13:00:00,0.289,0.2902,0.2869,0.288,190499.07
+2020-08-09 12:00:00,0.2921,0.2922,0.2867,0.289,363529.44
+2020-08-09 11:00:00,0.2912,0.2925,0.291,0.2921,69041.59
+2020-08-09 10:00:00,0.2903,0.2915,0.2896,0.2912,87186.14
+2020-08-09 09:00:00,0.293,0.2934,0.2886,0.2903,190237.98
+2020-08-09 08:00:00,0.2941,0.2946,0.2922,0.293,44691.04
+2020-08-09 07:00:00,0.2932,0.2948,0.293,0.2941,41025.87
+2020-08-09 06:00:00,0.2923,0.2942,0.2923,0.2932,33868.57
+2020-08-09 05:00:00,0.2943,0.2951,0.2923,0.2923,143971.92
+2020-08-09 04:00:00,0.2956,0.2956,0.2937,0.2943,81039.99
+2020-08-09 03:00:00,0.2952,0.2966,0.2946,0.2956,45057.06
+2020-08-09 02:00:00,0.2955,0.2961,0.2942,0.2952,84659.93
+2020-08-09 01:00:00,0.2969,0.2972,0.2945,0.2955,52809.4
+2020-08-09 00:00:00,0.2955,0.2985,0.2945,0.2969,173571.84
+2020-08-08 23:00:00,0.294,0.2955,0.2919,0.2955,58764.6
+2020-08-08 22:00:00,0.295,0.295,0.2933,0.294,70624.84
+2020-08-08 21:00:00,0.2923,0.2951,0.2921,0.295,173964.85
+2020-08-08 20:00:00,0.292,0.2924,0.2901,0.2923,260096.91
+2020-08-08 19:00:00,0.2937,0.2938,0.2918,0.292,41130.82
+2020-08-08 18:00:00,0.2946,0.295,0.2926,0.2937,58701.92
+2020-08-08 17:00:00,0.2937,0.2947,0.2915,0.2946,182490.78
+2020-08-08 16:00:00,0.2952,0.2957,0.291,0.2937,328037.55
+2020-08-08 15:00:00,0.2955,0.2971,0.295,0.2952,38999.31
+2020-08-08 14:00:00,0.2962,0.2971,0.2944,0.2955,106505.19
+2020-08-08 13:00:00,0.2976,0.2981,0.2957,0.2962,93889.53
+2020-08-08 12:00:00,0.2981,0.2985,0.2959,0.2976,134142.71
+2020-08-08 11:00:00,0.2972,0.2986,0.2968,0.2981,89076.62
+2020-08-08 10:00:00,0.2966,0.2983,0.2959,0.2972,156486.53
+2020-08-08 09:00:00,0.2928,0.2971,0.292,0.2966,334028.74
+2020-08-08 08:00:00,0.2934,0.2938,0.2919,0.2928,54686.26
+2020-08-08 07:00:00,0.2938,0.2946,0.292,0.2934,74026.45
+2020-08-08 06:00:00,0.2942,0.2946,0.2932,0.2938,57061.9
+2020-08-08 05:00:00,0.2903,0.2948,0.29,0.2942,98560.2
+2020-08-08 04:00:00,0.2924,0.2935,0.2899,0.2903,145915.95
+2020-08-08 03:00:00,0.295,0.295,0.291,0.2924,74883.96
+2020-08-08 02:00:00,0.296,0.2962,0.2933,0.295,51149.66
+2020-08-08 01:00:00,0.2947,0.2962,0.2944,0.296,84042.42
+2020-08-08 00:00:00,0.2943,0.2949,0.2914,0.2947,183263.96
+2020-08-07 23:00:00,0.2945,0.2963,0.2925,0.2943,142708.48
+2020-08-07 22:00:00,0.2948,0.296,0.2935,0.2945,172918.67
+2020-08-07 21:00:00,0.2921,0.295,0.2916,0.2948,204614.0
+2020-08-07 20:00:00,0.2894,0.2926,0.2881,0.2921,318723.06
+2020-08-07 19:00:00,0.2887,0.292,0.288,0.2894,438547.53
+2020-08-07 18:00:00,0.2888,0.289,0.2824,0.2887,605514.55
+2020-08-07 17:00:00,0.2965,0.2972,0.2774,0.2888,2392934.74
+2020-08-07 16:00:00,0.2997,0.3006,0.2953,0.2965,382769.29
+2020-08-07 15:00:00,0.3001,0.3016,0.2986,0.2997,252432.53
+2020-08-07 14:00:00,0.3071,0.3072,0.296,0.3001,1350632.6
+2020-08-07 13:00:00,0.3064,0.3071,0.3054,0.3071,141219.28
+2020-08-07 12:00:00,0.3055,0.3073,0.3035,0.3064,181311.41
+2020-08-07 11:00:00,0.307,0.307,0.303,0.3055,306626.13
+2020-08-07 10:00:00,0.3074,0.3087,0.3066,0.307,194866.99
+2020-08-07 09:00:00,0.3084,0.31,0.3064,0.3074,390350.52
+2020-08-07 08:00:00,0.3032,0.3084,0.3014,0.3084,235235.03
+2020-08-07 07:00:00,0.3038,0.3039,0.3026,0.3032,120387.58
+2020-08-07 06:00:00,0.3025,0.3045,0.302,0.3038,92350.01
+2020-08-07 05:00:00,0.3048,0.3049,0.302,0.3025,130953.09
+2020-08-07 04:00:00,0.3039,0.3048,0.3025,0.3048,186132.76
+2020-08-07 03:00:00,0.3054,0.3062,0.3038,0.3039,70768.25
+2020-08-07 02:00:00,0.3053,0.307,0.3049,0.3054,117839.16
+2020-08-07 01:00:00,0.3047,0.3068,0.3046,0.3053,177029.55
+2020-08-07 00:00:00,0.303,0.3049,0.3017,0.3047,145480.46
+2020-08-06 23:00:00,0.3037,0.3037,0.3009,0.303,551874.9
+2020-08-06 22:00:00,0.3032,0.3044,0.3015,0.3037,181447.43
+2020-08-06 21:00:00,0.3071,0.3082,0.2995,0.3032,556102.74
+2020-08-06 20:00:00,0.3085,0.3096,0.305,0.3071,172671.28
+2020-08-06 19:00:00,0.3081,0.309,0.3073,0.3085,102914.06
+2020-08-06 18:00:00,0.3075,0.3085,0.3055,0.3081,257387.15
+2020-08-06 17:00:00,0.3069,0.3075,0.3046,0.3075,389249.0
+2020-08-06 16:00:00,0.3094,0.3096,0.3056,0.3069,542553.46
+2020-08-06 15:00:00,0.3013,0.3112,0.3013,0.3094,936529.52
+2020-08-06 14:00:00,0.3018,0.3021,0.3001,0.3013,123578.07
+2020-08-06 13:00:00,0.301,0.3021,0.3,0.3018,243210.96
+2020-08-06 12:00:00,0.2986,0.3023,0.2986,0.301,271506.2
+2020-08-06 11:00:00,0.2975,0.2994,0.2972,0.2986,175900.07
+2020-08-06 10:00:00,0.3004,0.3004,0.2974,0.2975,197564.92
+2020-08-06 09:00:00,0.3015,0.3015,0.3004,0.3004,38843.76
+2020-08-06 08:00:00,0.3004,0.3015,0.2999,0.3015,52931.17
+2020-08-06 07:00:00,0.3023,0.3023,0.2999,0.3004,94280.47
+2020-08-06 06:00:00,0.2994,0.3025,0.299,0.3023,114569.84
+2020-08-06 05:00:00,0.298,0.2996,0.2975,0.2994,67616.38
+2020-08-06 04:00:00,0.2993,0.2999,0.2971,0.298,137388.48
+2020-08-06 03:00:00,0.3006,0.3007,0.2974,0.2993,156003.52
+2020-08-06 02:00:00,0.301,0.301,0.299,0.3006,76445.26
+2020-08-06 01:00:00,0.302,0.3021,0.3006,0.301,80036.71
+2020-08-06 00:00:00,0.3024,0.3035,0.3007,0.302,200838.03
+2020-08-05 23:00:00,0.3,0.3043,0.3,0.3024,116866.3
+2020-08-05 22:00:00,0.307,0.3071,0.2974,0.3,635645.84
+2020-08-05 21:00:00,0.3023,0.307,0.302,0.307,307074.83
+2020-08-05 20:00:00,0.3044,0.3049,0.3018,0.3023,119513.04
+2020-08-05 19:00:00,0.3043,0.3066,0.3038,0.3044,117027.49
+2020-08-05 18:00:00,0.3034,0.3045,0.3029,0.3043,74530.85
+2020-08-05 17:00:00,0.3032,0.3046,0.302,0.3034,171673.05
+2020-08-05 16:00:00,0.3025,0.3051,0.3015,0.3032,181518.93
+2020-08-05 15:00:00,0.3014,0.304,0.3014,0.3025,230486.63
+2020-08-05 14:00:00,0.3061,0.3065,0.2996,0.3014,665924.63
+2020-08-05 13:00:00,0.3066,0.308,0.3055,0.3061,294392.35
+2020-08-05 12:00:00,0.3057,0.3068,0.3034,0.3066,249533.85
+2020-08-05 11:00:00,0.3012,0.3062,0.3012,0.3057,455400.74
+2020-08-05 10:00:00,0.3026,0.3032,0.3012,0.3012,152968.77
+2020-08-05 09:00:00,0.2986,0.303,0.2986,0.3026,269930.95
+2020-08-05 08:00:00,0.2979,0.3002,0.2972,0.2986,219590.08
+2020-08-05 07:00:00,0.2972,0.2995,0.2972,0.2979,77982.81
+2020-08-05 06:00:00,0.2966,0.299,0.2964,0.2972,190636.49
+2020-08-05 05:00:00,0.2973,0.2973,0.293,0.2966,144569.0
+2020-08-05 04:00:00,0.2958,0.298,0.2958,0.2973,76005.63
+2020-08-05 03:00:00,0.2933,0.2965,0.2932,0.2958,174626.74
+2020-08-05 02:00:00,0.2963,0.297,0.2909,0.2933,379979.63
+2020-08-05 01:00:00,0.2999,0.3,0.2942,0.2963,183970.17
+2020-08-05 00:00:00,0.3012,0.3024,0.2979,0.2999,184482.89
+2020-08-04 23:00:00,0.3031,0.3035,0.2989,0.3012,169676.8
+2020-08-04 22:00:00,0.3028,0.3039,0.3013,0.3031,124057.71
+2020-08-04 21:00:00,0.2987,0.3041,0.2984,0.3028,254568.04
+2020-08-04 20:00:00,0.2961,0.3008,0.2961,0.2987,219890.81
+2020-08-04 19:00:00,0.2992,0.2994,0.2959,0.2961,280646.96
+2020-08-04 18:00:00,0.3014,0.3023,0.2986,0.2992,151990.69
+2020-08-04 17:00:00,0.2983,0.3016,0.2981,0.3014,108255.9
+2020-08-04 16:00:00,0.3026,0.3041,0.2971,0.2983,250434.66
+2020-08-04 15:00:00,0.3014,0.303,0.2996,0.3026,383428.42
+2020-08-04 14:00:00,0.297,0.3015,0.2958,0.3014,196474.12
+2020-08-04 13:00:00,0.3008,0.3014,0.2903,0.297,769584.09
+2020-08-04 12:00:00,0.2994,0.3028,0.2973,0.3008,477452.39
+2020-08-04 11:00:00,0.3077,0.31,0.2925,0.2994,1352420.99
+2020-08-04 10:00:00,0.3102,0.3112,0.3077,0.3077,174637.8
+2020-08-04 09:00:00,0.3096,0.3107,0.3076,0.3102,146089.39
+2020-08-04 08:00:00,0.3112,0.3137,0.309,0.3096,249706.31
+2020-08-04 07:00:00,0.3084,0.3125,0.3079,0.3112,140346.52
+2020-08-04 06:00:00,0.3113,0.3113,0.306,0.3084,319723.06
+2020-08-04 05:00:00,0.314,0.3143,0.3097,0.3113,130920.44
+2020-08-04 04:00:00,0.3104,0.3142,0.3089,0.314,181424.21
+2020-08-04 03:00:00,0.3122,0.3139,0.3072,0.3104,520827.69
+2020-08-04 02:00:00,0.315,0.3158,0.3109,0.3122,320070.1
+2020-08-04 01:00:00,0.3165,0.3174,0.3145,0.315,211560.72
+2020-08-04 00:00:00,0.3097,0.319,0.3097,0.3165,497689.32
+2020-08-03 23:00:00,0.3068,0.3108,0.3044,0.3097,301957.43
+2020-08-03 22:00:00,0.3083,0.3128,0.3027,0.3068,849762.04
+2020-08-03 21:00:00,0.3124,0.3145,0.3061,0.3083,710236.89
+2020-08-03 20:00:00,0.317,0.3182,0.31,0.3124,565099.27
+2020-08-03 19:00:00,0.3194,0.3194,0.3136,0.317,574272.47
+2020-08-03 18:00:00,0.3156,0.3195,0.313,0.3194,377380.65
+2020-08-03 17:00:00,0.3098,0.3169,0.3091,0.3156,361127.89
+2020-08-03 16:00:00,0.3117,0.3174,0.308,0.3098,951864.07
+2020-08-03 15:00:00,0.3123,0.3155,0.3064,0.3117,913716.72
+2020-08-03 14:00:00,0.3101,0.3181,0.309,0.3123,1466941.4
+2020-08-03 13:00:00,0.3041,0.3136,0.3041,0.3101,1153035.49
+2020-08-03 12:00:00,0.3053,0.3054,0.3014,0.3041,365780.43
+2020-08-03 11:00:00,0.3009,0.3073,0.2991,0.3053,799012.83
+2020-08-03 10:00:00,0.2964,0.3009,0.2921,0.3009,488396.86
+2020-08-03 09:00:00,0.2988,0.302,0.2958,0.2964,282280.66
+2020-08-03 08:00:00,0.3001,0.3021,0.2976,0.2988,296405.14
+2020-08-03 07:00:00,0.2998,0.303,0.2988,0.3001,347257.79
+2020-08-03 06:00:00,0.2969,0.3046,0.2967,0.2998,1125024.91
+2020-08-03 05:00:00,0.2938,0.2971,0.2917,0.2969,154514.55
+2020-08-03 04:00:00,0.2929,0.296,0.2929,0.2938,104789.1
+2020-08-03 03:00:00,0.2954,0.2959,0.2907,0.2929,260466.2
+2020-08-03 02:00:00,0.2938,0.2977,0.2938,0.2954,137516.88
+2020-08-03 01:00:00,0.2971,0.2996,0.2931,0.2938,383675.25
+2020-08-03 00:00:00,0.2876,0.2995,0.2838,0.2971,621085.35
+2020-08-02 23:00:00,0.2871,0.2892,0.2848,0.2876,232727.12
+2020-08-02 22:00:00,0.292,0.2935,0.2861,0.2871,364386.97
+2020-08-02 21:00:00,0.2831,0.292,0.2826,0.292,590995.56
+2020-08-02 20:00:00,0.2881,0.2884,0.2828,0.2831,337166.99
+2020-08-02 19:00:00,0.2917,0.2933,0.2798,0.2881,1288922.99
+2020-08-02 18:00:00,0.296,0.296,0.2883,0.2917,493918.86
+2020-08-02 17:00:00,0.2988,0.2995,0.2941,0.296,575667.47
+2020-08-02 16:00:00,0.2856,0.2999,0.2851,0.2988,944189.55
+2020-08-02 15:00:00,0.2899,0.2904,0.2846,0.2856,491723.23
+2020-08-02 14:00:00,0.2848,0.2915,0.2809,0.2899,574810.61
+2020-08-02 13:00:00,0.275,0.2855,0.2738,0.2848,486768.41
+2020-08-02 12:00:00,0.2819,0.2846,0.2724,0.275,828190.7
+2020-08-02 11:00:00,0.2931,0.2948,0.2737,0.2819,1490652.8
+2020-08-02 10:00:00,0.2981,0.2995,0.2874,0.2931,654892.86
+2020-08-02 09:00:00,0.2939,0.2995,0.2896,0.2981,707851.49
+2020-08-02 08:00:00,0.3046,0.305,0.2908,0.2939,1819062.36
+2020-08-02 07:00:00,0.287,0.3074,0.2842,0.3046,1642287.07
+2020-08-02 06:00:00,0.2816,0.287,0.2783,0.287,909966.37
+2020-08-02 05:00:00,0.2772,0.2945,0.2759,0.2816,2337054.69
+2020-08-02 04:00:00,0.3245,0.3262,0.2416,0.2772,7457309.68
+2020-08-02 03:00:00,0.3116,0.3258,0.3076,0.3245,2182658.71
+2020-08-02 02:00:00,0.2947,0.3149,0.2936,0.3116,1724996.78
+2020-08-02 01:00:00,0.2907,0.295,0.2901,0.2947,407656.54
+2020-08-02 00:00:00,0.291,0.2942,0.2888,0.2907,468134.92
+2020-08-01 23:00:00,0.294,0.294,0.2883,0.291,831789.66
+2020-08-01 22:00:00,0.2861,0.2952,0.2838,0.294,1019174.92
+2020-08-01 21:00:00,0.2933,0.2976,0.2851,0.2861,1541450.41
+2020-08-01 20:00:00,0.2899,0.2937,0.2898,0.2933,309543.41
+2020-08-01 19:00:00,0.2861,0.2949,0.2858,0.2899,1512795.93
+2020-08-01 18:00:00,0.2883,0.2883,0.279,0.2861,1394599.77
+2020-08-01 17:00:00,0.2744,0.2884,0.2744,0.2883,1760487.19
+2020-08-01 16:00:00,0.2678,0.2776,0.2673,0.2744,1429601.1
+2020-08-01 15:00:00,0.2667,0.2678,0.2655,0.2678,238820.12
+2020-08-01 14:00:00,0.2621,0.2668,0.2621,0.2667,265531.57
+2020-08-01 13:00:00,0.2707,0.2709,0.2614,0.2621,850698.56
+2020-08-01 12:00:00,0.2706,0.2709,0.2691,0.2707,257952.45
+2020-08-01 11:00:00,0.2678,0.2708,0.266,0.2706,192118.17
+2020-08-01 10:00:00,0.2692,0.2712,0.2667,0.2678,548502.1
+2020-08-01 09:00:00,0.2667,0.2695,0.2658,0.2692,348209.9
+2020-08-01 08:00:00,0.2658,0.2674,0.2655,0.2667,178104.5
+2020-08-01 07:00:00,0.2656,0.267,0.2634,0.2658,451934.87
+2020-08-01 06:00:00,0.266,0.2675,0.2643,0.2656,490549.23
+2020-08-01 05:00:00,0.2641,0.2691,0.2631,0.266,979250.89
+2020-08-01 04:00:00,0.261,0.2645,0.2603,0.2641,367984.28
+2020-08-01 03:00:00,0.2587,0.2615,0.2579,0.261,198973.74
+2020-08-01 02:00:00,0.2586,0.2606,0.2573,0.2587,417371.5
+2020-08-01 01:00:00,0.2565,0.2587,0.2558,0.2586,164148.68
+2020-08-01 00:00:00,0.2598,0.2602,0.2561,0.2565,272048.38
+2020-07-31 23:00:00,0.2567,0.2608,0.2558,0.2598,534822.8
+2020-07-31 22:00:00,0.2566,0.2584,0.2558,0.2567,244667.05
+2020-07-31 21:00:00,0.2544,0.2571,0.254,0.2566,271565.21
+2020-07-31 20:00:00,0.2559,0.2566,0.2532,0.2544,265996.43
+2020-07-31 19:00:00,0.2529,0.2569,0.2529,0.2559,370295.67
+2020-07-31 18:00:00,0.251,0.2549,0.2505,0.2529,310362.01
+2020-07-31 17:00:00,0.2546,0.2549,0.2505,0.251,435354.49
+2020-07-31 16:00:00,0.2462,0.2548,0.2461,0.2546,752888.3
+2020-07-31 15:00:00,0.2465,0.2479,0.2457,0.2462,149663.51
+2020-07-31 14:00:00,0.2465,0.2465,0.2452,0.2465,62496.11
+2020-07-31 13:00:00,0.2478,0.2478,0.245,0.2465,296114.78
+2020-07-31 12:00:00,0.2469,0.2478,0.2456,0.2478,76059.15
+2020-07-31 11:00:00,0.2458,0.2475,0.2455,0.2469,67932.4
+2020-07-31 10:00:00,0.2455,0.2462,0.2453,0.2458,17643.46
+2020-07-31 09:00:00,0.2453,0.246,0.2443,0.2455,44828.31
+2020-07-31 08:00:00,0.2462,0.2472,0.2453,0.2453,191328.6
+2020-07-31 07:00:00,0.247,0.2473,0.2456,0.2462,123099.15
+2020-07-31 06:00:00,0.2449,0.2476,0.2448,0.247,126340.1
+2020-07-31 05:00:00,0.2448,0.2456,0.2442,0.2449,32579.17
+2020-07-31 04:00:00,0.2427,0.2449,0.2421,0.2448,28938.81
+2020-07-31 03:00:00,0.243,0.2442,0.242,0.2427,73203.21
+2020-07-31 02:00:00,0.2458,0.2461,0.2428,0.243,114728.28
+2020-07-31 01:00:00,0.2464,0.247,0.2437,0.2458,64593.84
+2020-07-31 00:00:00,0.2446,0.2464,0.2436,0.2464,152986.95
+2020-07-30 23:00:00,0.2457,0.2467,0.2443,0.2446,109447.18
+2020-07-30 22:00:00,0.2457,0.2484,0.2448,0.2457,145484.5
+2020-07-30 21:00:00,0.249,0.2498,0.2456,0.2457,115151.32
+2020-07-30 20:00:00,0.2482,0.25,0.2471,0.249,307829.86
+2020-07-30 19:00:00,0.2446,0.2489,0.2443,0.2482,191942.92
+2020-07-30 18:00:00,0.2439,0.2455,0.2433,0.2446,94939.97
+2020-07-30 17:00:00,0.2425,0.2446,0.2425,0.2439,81299.34
+2020-07-30 16:00:00,0.244,0.2451,0.2416,0.2425,106203.49
+2020-07-30 15:00:00,0.2432,0.2443,0.2427,0.244,164870.52
+2020-07-30 14:00:00,0.2447,0.2459,0.243,0.2432,96063.79
+2020-07-30 13:00:00,0.2419,0.2454,0.2394,0.2447,321849.77
+2020-07-30 12:00:00,0.2424,0.2445,0.2411,0.2419,106890.78
+2020-07-30 11:00:00,0.2443,0.245,0.2422,0.2424,147590.32
+2020-07-30 10:00:00,0.2467,0.2474,0.2432,0.2443,70879.31
+2020-07-30 09:00:00,0.2464,0.247,0.2451,0.2467,59126.94
+2020-07-30 08:00:00,0.2458,0.2479,0.2443,0.2464,370452.87
+2020-07-30 07:00:00,0.2429,0.2462,0.2414,0.2458,167974.7
+2020-07-30 06:00:00,0.2404,0.2429,0.2385,0.2429,97024.04
+2020-07-30 05:00:00,0.242,0.242,0.2392,0.2404,93226.79
+2020-07-30 04:00:00,0.2409,0.2425,0.24,0.242,103884.11
+2020-07-30 03:00:00,0.2388,0.2422,0.2387,0.2409,74875.06
+2020-07-30 02:00:00,0.2392,0.2412,0.2381,0.2388,106094.88
+2020-07-30 01:00:00,0.2423,0.2423,0.2391,0.2392,145924.99
+2020-07-30 00:00:00,0.2437,0.2438,0.2343,0.2423,1119081.73
+2020-07-29 23:00:00,0.246,0.2467,0.2419,0.2437,449934.64
+2020-07-29 22:00:00,0.25,0.25,0.245,0.246,189996.87
+2020-07-29 21:00:00,0.2436,0.2505,0.2432,0.25,1171085.78
+2020-07-29 20:00:00,0.2427,0.2437,0.2411,0.2436,154144.97
+2020-07-29 19:00:00,0.2414,0.2438,0.2414,0.2427,274880.41
+2020-07-29 18:00:00,0.238,0.2417,0.238,0.2414,133478.61
+2020-07-29 17:00:00,0.239,0.2391,0.2369,0.238,91787.9
+2020-07-29 16:00:00,0.2394,0.2405,0.2378,0.239,190384.84
+2020-07-29 15:00:00,0.2391,0.2409,0.2382,0.2394,98147.08
+2020-07-29 14:00:00,0.2408,0.242,0.2371,0.2391,295636.66
+2020-07-29 13:00:00,0.2404,0.2412,0.2387,0.2408,206678.19
+2020-07-29 12:00:00,0.2421,0.2425,0.2404,0.2404,122648.0
+2020-07-29 11:00:00,0.2417,0.2434,0.2405,0.2421,243230.47
+2020-07-29 10:00:00,0.2396,0.2417,0.2387,0.2417,137365.25
+2020-07-29 09:00:00,0.2403,0.2406,0.2375,0.2396,326097.06
+2020-07-29 08:00:00,0.2415,0.2421,0.2397,0.2403,179628.51
+2020-07-29 07:00:00,0.2422,0.2422,0.24,0.2415,208669.3
+2020-07-29 06:00:00,0.2422,0.2441,0.2411,0.2422,340191.25
+2020-07-29 05:00:00,0.2414,0.2435,0.2395,0.2422,306334.61
+2020-07-29 04:00:00,0.2443,0.2446,0.2391,0.2414,525079.11
+2020-07-29 03:00:00,0.2386,0.2444,0.2385,0.2443,612025.6
+2020-07-29 02:00:00,0.2394,0.2394,0.2366,0.2386,269439.11
+2020-07-29 01:00:00,0.2311,0.2394,0.2308,0.2394,465962.67
+2020-07-29 00:00:00,0.2307,0.233,0.2295,0.2311,87762.82
+2020-07-28 23:00:00,0.2313,0.2324,0.2302,0.2307,89139.98
+2020-07-28 22:00:00,0.2337,0.2339,0.2288,0.2313,245208.3
+2020-07-28 21:00:00,0.2339,0.235,0.2317,0.2337,392064.65
+2020-07-28 20:00:00,0.2292,0.2342,0.2292,0.2339,696198.16
+2020-07-28 19:00:00,0.2267,0.2302,0.2255,0.2292,177480.81
+2020-07-28 18:00:00,0.2258,0.2278,0.2251,0.2267,285629.76
+2020-07-28 17:00:00,0.2263,0.2274,0.2254,0.2258,134424.26
+2020-07-28 16:00:00,0.2285,0.2308,0.2235,0.2263,1028310.97
+2020-07-28 15:00:00,0.2274,0.2285,0.2252,0.2285,382761.13
+2020-07-28 14:00:00,0.2227,0.2274,0.2227,0.2274,272585.48
+2020-07-28 13:00:00,0.2201,0.223,0.22,0.2227,115003.51
+2020-07-28 12:00:00,0.221,0.2215,0.2201,0.2201,96649.77
+2020-07-28 11:00:00,0.2209,0.2215,0.2205,0.221,90556.33
+2020-07-28 10:00:00,0.2188,0.221,0.2179,0.2209,87241.59
+2020-07-28 09:00:00,0.2185,0.2208,0.2177,0.2188,185202.26
+2020-07-28 08:00:00,0.2222,0.2226,0.2184,0.2185,232030.32
+2020-07-28 07:00:00,0.223,0.2236,0.222,0.2222,124863.39
+2020-07-28 06:00:00,0.2227,0.2234,0.2212,0.223,85749.46
+2020-07-28 05:00:00,0.2234,0.224,0.2218,0.2227,85194.56
+2020-07-28 04:00:00,0.2225,0.2234,0.2219,0.2234,219533.72
+2020-07-28 03:00:00,0.2241,0.2241,0.2206,0.2225,209511.67
+2020-07-28 02:00:00,0.2254,0.2262,0.2235,0.2241,146921.67
+2020-07-28 01:00:00,0.2259,0.227,0.2251,0.2254,65478.16
+2020-07-28 00:00:00,0.2248,0.227,0.2243,0.2259,159740.3
+2020-07-27 23:00:00,0.2274,0.2285,0.2225,0.2248,725295.52
+2020-07-27 22:00:00,0.2256,0.2298,0.2251,0.2274,647046.81
+2020-07-27 21:00:00,0.2273,0.2273,0.224,0.2256,315307.59
+2020-07-27 20:00:00,0.2226,0.2273,0.2213,0.2273,688432.25
+2020-07-27 19:00:00,0.2219,0.2227,0.221,0.2226,129527.76
+2020-07-27 18:00:00,0.2234,0.2247,0.2211,0.2219,371586.3
+2020-07-27 17:00:00,0.2157,0.2236,0.2157,0.2234,408767.92
+2020-07-27 16:00:00,0.2133,0.2163,0.2132,0.2157,153182.52
+2020-07-27 15:00:00,0.2151,0.2151,0.2092,0.2133,668257.12
+2020-07-27 14:00:00,0.221,0.221,0.2146,0.2151,390203.06
+2020-07-27 13:00:00,0.2225,0.2225,0.2193,0.221,133510.11
+2020-07-27 12:00:00,0.2203,0.2235,0.2203,0.2225,412066.28
+2020-07-27 11:00:00,0.2191,0.2203,0.2181,0.2203,173667.72
+2020-07-27 10:00:00,0.219,0.2194,0.2182,0.2191,143509.45
+2020-07-27 09:00:00,0.2169,0.219,0.2169,0.219,44026.36
+2020-07-27 08:00:00,0.2165,0.2177,0.2157,0.2169,86293.12
+2020-07-27 07:00:00,0.2195,0.2195,0.2165,0.2165,143195.56
+2020-07-27 06:00:00,0.2164,0.2196,0.2164,0.2195,89161.04
+2020-07-27 05:00:00,0.2164,0.2175,0.2163,0.2164,63414.91
+2020-07-27 04:00:00,0.2176,0.2188,0.2162,0.2164,172896.48
+2020-07-27 03:00:00,0.2189,0.2203,0.217,0.2176,231454.45
+2020-07-27 02:00:00,0.22,0.2201,0.2184,0.2189,57919.55
+2020-07-27 01:00:00,0.2171,0.2208,0.2171,0.22,197749.95
+2020-07-27 00:00:00,0.2155,0.2183,0.2153,0.2171,250197.69
+2020-07-26 23:00:00,0.2164,0.2164,0.2152,0.2155,32236.66
+2020-07-26 22:00:00,0.2162,0.2166,0.2155,0.2164,72759.12
+2020-07-26 21:00:00,0.2161,0.217,0.2157,0.2162,42506.23
+2020-07-26 20:00:00,0.2163,0.2167,0.2155,0.2161,58229.87
+2020-07-26 19:00:00,0.2173,0.2173,0.2156,0.2163,25446.3
+2020-07-26 18:00:00,0.2178,0.2178,0.2155,0.2173,112780.28
+2020-07-26 17:00:00,0.2167,0.2178,0.2167,0.2178,90513.21
+2020-07-26 16:00:00,0.217,0.219,0.2167,0.2167,151106.92
+2020-07-26 15:00:00,0.2194,0.2194,0.217,0.217,137320.19
+2020-07-26 14:00:00,0.217,0.2195,0.2163,0.2194,153898.43
+2020-07-26 13:00:00,0.2152,0.217,0.2144,0.217,95984.6
+2020-07-26 12:00:00,0.2165,0.2166,0.2124,0.2152,614331.45
+2020-07-26 11:00:00,0.2185,0.2186,0.216,0.2165,390421.86
+2020-07-26 10:00:00,0.2215,0.224,0.215,0.2185,1086369.37
+2020-07-26 09:00:00,0.224,0.2241,0.2215,0.2215,250868.54
+2020-07-26 08:00:00,0.2239,0.2254,0.2235,0.224,345278.85
+2020-07-26 07:00:00,0.2243,0.2248,0.2229,0.2239,240472.24
+2020-07-26 06:00:00,0.221,0.2248,0.2209,0.2243,278891.59
+2020-07-26 05:00:00,0.2194,0.221,0.2182,0.221,148474.95
+2020-07-26 04:00:00,0.2206,0.221,0.2192,0.2194,132191.98
+2020-07-26 03:00:00,0.2196,0.2219,0.219,0.2206,320225.9
+2020-07-26 02:00:00,0.2176,0.22,0.2172,0.2196,316175.21
+2020-07-26 01:00:00,0.2152,0.2178,0.2149,0.2176,163077.9
+2020-07-26 00:00:00,0.215,0.2152,0.2131,0.2152,133884.56
+2020-07-25 23:00:00,0.2158,0.2162,0.2133,0.215,105544.88
+2020-07-25 22:00:00,0.2155,0.2165,0.2145,0.2158,138129.27
+2020-07-25 21:00:00,0.2162,0.2173,0.2147,0.2155,265278.85
+2020-07-25 20:00:00,0.2166,0.2178,0.2155,0.2162,228264.8
+2020-07-25 19:00:00,0.2137,0.2173,0.2127,0.2166,368160.51
+2020-07-25 18:00:00,0.211,0.2137,0.2105,0.2137,144586.68
+2020-07-25 17:00:00,0.2118,0.2125,0.2107,0.211,308824.18
+2020-07-25 16:00:00,0.2084,0.2121,0.2076,0.2118,320810.43
+2020-07-25 15:00:00,0.2075,0.2086,0.2074,0.2084,33057.26
+2020-07-25 14:00:00,0.2074,0.2075,0.2069,0.2075,21015.75
+2020-07-25 13:00:00,0.2084,0.2087,0.2066,0.2074,92900.63
+2020-07-25 12:00:00,0.2073,0.2085,0.2073,0.2084,81736.83
+2020-07-25 11:00:00,0.2076,0.2081,0.2073,0.2073,55356.19
+2020-07-25 10:00:00,0.2075,0.2079,0.2069,0.2076,125937.49
+2020-07-25 09:00:00,0.2078,0.2088,0.2075,0.2075,56420.23
+2020-07-25 08:00:00,0.2078,0.2083,0.2073,0.2078,35436.2
+2020-07-25 07:00:00,0.2081,0.2082,0.2074,0.2078,26777.2
+2020-07-25 06:00:00,0.2085,0.2089,0.208,0.2081,51904.44
+2020-07-25 05:00:00,0.2086,0.2095,0.2079,0.2085,119884.35
+2020-07-25 04:00:00,0.2075,0.2086,0.2075,0.2086,22806.62
+2020-07-25 03:00:00,0.208,0.2089,0.2074,0.2075,288152.34
+2020-07-25 02:00:00,0.2066,0.2081,0.2064,0.208,287345.82
+2020-07-25 01:00:00,0.2045,0.2068,0.2043,0.2066,71026.78
+2020-07-25 00:00:00,0.2044,0.2051,0.204,0.2045,37769.83
+2020-07-24 23:00:00,0.2046,0.2053,0.2039,0.2044,104855.41
+2020-07-24 22:00:00,0.2069,0.2074,0.2045,0.2046,171885.47
+2020-07-24 21:00:00,0.2053,0.2077,0.2053,0.2069,193092.8
+2020-07-24 20:00:00,0.2051,0.2054,0.2048,0.2053,162442.05
+2020-07-24 19:00:00,0.2059,0.2059,0.2049,0.2051,81107.28
+2020-07-24 18:00:00,0.2051,0.2059,0.2048,0.2059,189888.91
+2020-07-24 17:00:00,0.2054,0.2054,0.2038,0.2051,114667.42
+2020-07-24 16:00:00,0.2045,0.2054,0.2032,0.2054,112532.04
+2020-07-24 15:00:00,0.2044,0.2051,0.2039,0.2045,131379.17
+2020-07-24 14:00:00,0.2032,0.2044,0.2032,0.2044,103141.24
+2020-07-24 13:00:00,0.2041,0.205,0.203,0.2032,39738.74
+2020-07-24 12:00:00,0.2051,0.2052,0.2033,0.2041,82363.15
+2020-07-24 11:00:00,0.205,0.2053,0.2046,0.2051,62538.24
+2020-07-24 10:00:00,0.205,0.2052,0.2048,0.205,52718.56
+2020-07-24 09:00:00,0.2044,0.205,0.2042,0.205,82017.58
+2020-07-24 08:00:00,0.2041,0.2044,0.2034,0.2044,52935.84
+2020-07-24 07:00:00,0.2026,0.2041,0.2026,0.2041,202324.16
+2020-07-24 06:00:00,0.2061,0.2061,0.2021,0.2026,419289.12
+2020-07-24 05:00:00,0.2066,0.2066,0.2053,0.2061,112944.28
+2020-07-24 04:00:00,0.2075,0.2077,0.2063,0.2066,40380.2
+2020-07-24 03:00:00,0.2075,0.2076,0.2066,0.2075,35676.99
+2020-07-24 02:00:00,0.2068,0.2075,0.2064,0.2075,30832.19
+2020-07-24 01:00:00,0.2071,0.2074,0.2061,0.2068,22017.81
+2020-07-24 00:00:00,0.2088,0.2088,0.2065,0.2071,52917.54
+2020-07-23 23:00:00,0.2073,0.2088,0.2072,0.2088,51995.36
+2020-07-23 22:00:00,0.2074,0.2082,0.2072,0.2073,112028.39
+2020-07-23 21:00:00,0.2071,0.2075,0.2064,0.2074,178824.32
+2020-07-23 20:00:00,0.2091,0.2092,0.2068,0.2071,87292.08
+2020-07-23 19:00:00,0.2077,0.2092,0.2077,0.2091,48177.47
+2020-07-23 18:00:00,0.2079,0.2087,0.2073,0.2077,113817.7
+2020-07-23 17:00:00,0.2101,0.2103,0.2071,0.2079,365146.67
+2020-07-23 16:00:00,0.2082,0.211,0.2079,0.2101,300039.79
+2020-07-23 15:00:00,0.2076,0.2089,0.207,0.2082,160296.35
+2020-07-23 14:00:00,0.2092,0.2094,0.2061,0.2076,278845.23
+2020-07-23 13:00:00,0.2037,0.2096,0.2037,0.2092,486493.58
+2020-07-23 12:00:00,0.2029,0.2056,0.2027,0.2037,268498.68
+2020-07-23 11:00:00,0.2027,0.2033,0.2024,0.2029,106619.33
+2020-07-23 10:00:00,0.203,0.2032,0.2027,0.2027,37058.09
+2020-07-23 09:00:00,0.2036,0.2036,0.2026,0.203,45295.91
+2020-07-23 08:00:00,0.2027,0.2036,0.2025,0.2036,69668.24
+2020-07-23 07:00:00,0.2028,0.2031,0.2027,0.2027,46005.49
+2020-07-23 06:00:00,0.2025,0.2028,0.2023,0.2028,42701.88
+2020-07-23 05:00:00,0.2037,0.2037,0.2021,0.2025,52915.97
+2020-07-23 04:00:00,0.2036,0.2039,0.2034,0.2037,49402.44
+2020-07-23 03:00:00,0.2035,0.2039,0.203,0.2036,13792.28
+2020-07-23 02:00:00,0.2049,0.205,0.2032,0.2035,117752.03
+2020-07-23 01:00:00,0.205,0.205,0.2038,0.2049,145440.33
+2020-07-23 00:00:00,0.2041,0.2059,0.2038,0.205,174307.69
+2020-07-22 23:00:00,0.203,0.2051,0.203,0.2041,205717.54
+2020-07-22 22:00:00,0.2013,0.204,0.2008,0.203,366689.0
+2020-07-22 21:00:00,0.201,0.2014,0.2003,0.2013,105589.64
+2020-07-22 20:00:00,0.201,0.2018,0.2005,0.201,100802.05
+2020-07-22 19:00:00,0.2015,0.2028,0.2007,0.201,300600.12
+2020-07-22 18:00:00,0.1998,0.2015,0.1998,0.2015,79330.58
+2020-07-22 17:00:00,0.199,0.1998,0.199,0.1998,55447.69
+2020-07-22 16:00:00,0.1995,0.1997,0.199,0.199,36826.54
+2020-07-22 15:00:00,0.1991,0.2,0.1988,0.1995,112863.4
+2020-07-22 14:00:00,0.1983,0.1991,0.1977,0.1991,48413.9
+2020-07-22 13:00:00,0.1982,0.1986,0.1982,0.1983,5537.77
+2020-07-22 12:00:00,0.1988,0.199,0.1981,0.1982,40703.63
+2020-07-22 11:00:00,0.1985,0.1991,0.1984,0.1988,37444.84
+2020-07-22 10:00:00,0.1978,0.1989,0.1976,0.1985,39655.58
+2020-07-22 09:00:00,0.1972,0.198,0.1972,0.1978,12194.24
+2020-07-22 08:00:00,0.1968,0.1977,0.1968,0.1972,32619.28
+2020-07-22 07:00:00,0.1981,0.1985,0.1965,0.1968,75410.37
+2020-07-22 06:00:00,0.1983,0.1988,0.198,0.1981,40552.28
+2020-07-22 05:00:00,0.1985,0.1986,0.1981,0.1983,21690.51
+2020-07-22 04:00:00,0.1988,0.1988,0.1985,0.1985,16084.83
+2020-07-22 03:00:00,0.1987,0.1989,0.1985,0.1988,40877.14
+2020-07-22 02:00:00,0.199,0.1992,0.1987,0.1987,19389.93
+2020-07-22 01:00:00,0.1991,0.1993,0.1989,0.199,13550.76
+2020-07-22 00:00:00,0.1999,0.2,0.199,0.1991,11511.58
+2020-07-21 23:00:00,0.1989,0.1999,0.1988,0.1999,13612.15
+2020-07-21 22:00:00,0.1996,0.1997,0.1986,0.1989,19314.61
+2020-07-21 21:00:00,0.1985,0.1996,0.1983,0.1996,21401.62
+2020-07-21 20:00:00,0.1982,0.1986,0.198,0.1985,21518.94
+2020-07-21 19:00:00,0.1991,0.1991,0.1979,0.1982,43115.77
+2020-07-21 18:00:00,0.1983,0.1993,0.1983,0.1991,82593.0
+2020-07-21 17:00:00,0.1996,0.1997,0.1977,0.1983,169370.37
+2020-07-21 16:00:00,0.1992,0.2001,0.1991,0.1996,39073.01
+2020-07-21 15:00:00,0.1995,0.1996,0.1986,0.1992,40548.18
+2020-07-21 14:00:00,0.1998,0.2,0.1992,0.1995,113341.13
+2020-07-21 13:00:00,0.2006,0.2012,0.1992,0.1998,88547.01
+2020-07-21 12:00:00,0.1996,0.2014,0.1996,0.2006,80694.77
+2020-07-21 11:00:00,0.2002,0.2003,0.199,0.1996,68263.99
+2020-07-21 10:00:00,0.1991,0.2003,0.1991,0.2002,56770.37
+2020-07-21 09:00:00,0.1991,0.1998,0.199,0.1991,38766.83
+2020-07-21 08:00:00,0.1996,0.1999,0.1986,0.1991,69464.77
+2020-07-21 07:00:00,0.1976,0.1997,0.1976,0.1996,310678.48
+2020-07-21 06:00:00,0.1976,0.1976,0.1971,0.1976,46209.46
+2020-07-21 05:00:00,0.1966,0.1978,0.1966,0.1976,35967.77
+2020-07-21 04:00:00,0.197,0.197,0.1965,0.1966,13218.36
+2020-07-21 03:00:00,0.1966,0.197,0.1958,0.197,13476.21
+2020-07-21 02:00:00,0.1961,0.1968,0.196,0.1966,8220.11
+2020-07-21 01:00:00,0.1957,0.1965,0.1957,0.1961,41000.89
+2020-07-21 00:00:00,0.195,0.1958,0.1943,0.1957,25555.76
+2020-07-20 23:00:00,0.1948,0.1954,0.1943,0.195,31134.05
+2020-07-20 22:00:00,0.1955,0.1955,0.1945,0.1948,42974.11
+2020-07-20 21:00:00,0.1957,0.1958,0.195,0.1955,23496.31
+2020-07-20 20:00:00,0.1945,0.1957,0.1943,0.1957,34953.65
+2020-07-20 19:00:00,0.1971,0.1971,0.1922,0.1945,608532.35
+2020-07-20 18:00:00,0.1984,0.1985,0.1967,0.1971,28939.97
+2020-07-20 17:00:00,0.1978,0.1986,0.1978,0.1984,20810.7
+2020-07-20 16:00:00,0.198,0.1981,0.1974,0.1978,53736.27
+2020-07-20 15:00:00,0.1977,0.1982,0.1974,0.198,40351.3
+2020-07-20 14:00:00,0.197,0.1981,0.197,0.1977,13252.75
+2020-07-20 13:00:00,0.1982,0.1982,0.1969,0.197,37821.16
+2020-07-20 12:00:00,0.1977,0.1987,0.1974,0.1982,28075.72
+2020-07-20 11:00:00,0.1975,0.1978,0.1972,0.1977,28437.72
+2020-07-20 10:00:00,0.1988,0.1988,0.1973,0.1975,89419.92
+2020-07-20 09:00:00,0.1989,0.199,0.1986,0.1988,112452.73
+2020-07-20 08:00:00,0.1992,0.1993,0.1989,0.1989,21153.64
+2020-07-20 07:00:00,0.1988,0.1993,0.1987,0.1992,21585.39
+2020-07-20 06:00:00,0.1998,0.1999,0.1987,0.1988,123518.61
+2020-07-20 05:00:00,0.1983,0.1998,0.1983,0.1998,43428.62
+2020-07-20 04:00:00,0.1994,0.1996,0.1983,0.1983,28055.27
+2020-07-20 03:00:00,0.1993,0.1994,0.1993,0.1994,12880.05
+2020-07-20 02:00:00,0.1989,0.1993,0.1989,0.1993,10664.93
+2020-07-20 01:00:00,0.199,0.1996,0.1984,0.1989,262035.76
+2020-07-20 00:00:00,0.1998,0.2007,0.199,0.199,68962.34
+2020-07-19 23:00:00,0.1994,0.2006,0.1994,0.1998,58049.83
+2020-07-19 22:00:00,0.2003,0.2005,0.1993,0.1994,59106.85
+2020-07-19 21:00:00,0.1994,0.2004,0.1991,0.2003,43192.42
+2020-07-19 20:00:00,0.1996,0.2,0.1988,0.1994,60829.01
+2020-07-19 19:00:00,0.1996,0.2001,0.1988,0.1996,118949.02
+2020-07-19 18:00:00,0.1983,0.1998,0.1983,0.1996,319653.39
+2020-07-19 17:00:00,0.198,0.1983,0.1976,0.1983,99781.63
+2020-07-19 16:00:00,0.197,0.1981,0.1969,0.198,59136.31
+2020-07-19 15:00:00,0.1975,0.1975,0.1968,0.197,26319.31
+2020-07-19 14:00:00,0.1971,0.1978,0.1963,0.1975,109076.15
+2020-07-19 13:00:00,0.1973,0.1974,0.1968,0.1971,24274.1
+2020-07-19 12:00:00,0.197,0.1973,0.1962,0.1973,119528.52
+2020-07-19 11:00:00,0.1973,0.1973,0.1961,0.197,59041.58
+2020-07-19 10:00:00,0.1984,0.1985,0.1968,0.1973,56466.8
+2020-07-19 09:00:00,0.1986,0.1986,0.1977,0.1984,14053.78
+2020-07-19 08:00:00,0.1987,0.1987,0.1977,0.1986,53741.14
+2020-07-19 07:00:00,0.1984,0.1988,0.198,0.1987,33352.41
+2020-07-19 06:00:00,0.1974,0.1986,0.1966,0.1984,54515.59
+2020-07-19 05:00:00,0.1977,0.1984,0.1972,0.1974,52587.9
+2020-07-19 04:00:00,0.1981,0.1987,0.1975,0.1977,35260.39
+2020-07-19 03:00:00,0.199,0.199,0.1973,0.1981,166117.36
+2020-07-19 02:00:00,0.1997,0.1997,0.1983,0.199,88281.96
+2020-07-19 01:00:00,0.2012,0.2012,0.1996,0.1997,26877.47
+2020-07-19 00:00:00,0.2002,0.2023,0.1999,0.2012,69869.27
+2020-07-18 23:00:00,0.1996,0.2007,0.1996,0.2002,95097.94
+2020-07-18 22:00:00,0.2014,0.2014,0.1996,0.1996,89456.89
+2020-07-18 21:00:00,0.2012,0.2014,0.2004,0.2014,40902.42
+2020-07-18 20:00:00,0.2006,0.2014,0.2001,0.2012,126406.01
+2020-07-18 19:00:00,0.2009,0.2019,0.1999,0.2006,184589.97
+2020-07-18 18:00:00,0.2017,0.202,0.2008,0.2009,93492.82
+2020-07-18 17:00:00,0.1988,0.2023,0.1988,0.2017,276284.84
+2020-07-18 16:00:00,0.1989,0.1992,0.1979,0.1988,28992.67
+2020-07-18 15:00:00,0.1987,0.199,0.1979,0.1989,40964.86
+2020-07-18 14:00:00,0.1979,0.1994,0.1976,0.1987,32030.7
+2020-07-18 13:00:00,0.1965,0.1998,0.1965,0.1979,178519.27
+2020-07-18 12:00:00,0.196,0.1968,0.1958,0.1965,46904.79
+2020-07-18 11:00:00,0.1957,0.1962,0.1956,0.196,28426.09
+2020-07-18 10:00:00,0.196,0.1961,0.1953,0.1957,41938.62
+2020-07-18 09:00:00,0.1953,0.1967,0.1953,0.196,129887.35
+2020-07-18 08:00:00,0.1947,0.1953,0.1942,0.1953,89913.7
+2020-07-18 07:00:00,0.1945,0.1947,0.1942,0.1947,16403.47
+2020-07-18 06:00:00,0.195,0.1953,0.1943,0.1945,9388.26
+2020-07-18 05:00:00,0.1952,0.1954,0.1946,0.195,12659.55
+2020-07-18 04:00:00,0.1949,0.1953,0.1948,0.1952,7149.2
+2020-07-18 03:00:00,0.1947,0.1951,0.1944,0.1949,22689.44
+2020-07-18 02:00:00,0.1943,0.1953,0.1941,0.1947,28950.82
+2020-07-18 01:00:00,0.1945,0.1955,0.1942,0.1943,28353.32
+2020-07-18 00:00:00,0.1946,0.1954,0.1943,0.1945,41685.3
+2020-07-17 23:00:00,0.1945,0.1952,0.1945,0.1946,15546.04
+2020-07-17 22:00:00,0.1942,0.1947,0.1941,0.1945,13694.61
+2020-07-17 21:00:00,0.1941,0.1942,0.1937,0.1942,19055.02
+2020-07-17 20:00:00,0.1939,0.195,0.1938,0.1941,20078.61
+2020-07-17 19:00:00,0.1943,0.1946,0.1938,0.1939,18613.98
+2020-07-17 18:00:00,0.1941,0.1949,0.1941,0.1943,34286.77
+2020-07-17 17:00:00,0.1955,0.1955,0.193,0.1941,122375.36
+2020-07-17 16:00:00,0.1958,0.1963,0.1949,0.1955,90446.42
+2020-07-17 15:00:00,0.1959,0.1964,0.1957,0.1958,24537.83
+2020-07-17 14:00:00,0.1966,0.1971,0.1954,0.1959,70378.59
+2020-07-17 13:00:00,0.1972,0.1975,0.1961,0.1966,45737.63
+2020-07-17 12:00:00,0.1958,0.1984,0.1958,0.1972,206673.97
+2020-07-17 11:00:00,0.1931,0.1958,0.1929,0.1958,101004.94
+2020-07-17 10:00:00,0.1929,0.1936,0.1928,0.1931,22220.9
+2020-07-17 09:00:00,0.1926,0.193,0.1922,0.1929,28617.78
+2020-07-17 08:00:00,0.1928,0.193,0.1922,0.1926,52962.61
+2020-07-17 07:00:00,0.193,0.1933,0.1926,0.1928,14139.75
+2020-07-17 06:00:00,0.1926,0.1931,0.1925,0.193,34081.82
+2020-07-17 05:00:00,0.1923,0.193,0.1915,0.1926,37214.88
+2020-07-17 04:00:00,0.1933,0.1934,0.1921,0.1923,28614.32
+2020-07-17 03:00:00,0.1941,0.1941,0.1925,0.1933,85635.16
+2020-07-17 02:00:00,0.1942,0.1946,0.1938,0.1941,10873.24
+2020-07-17 01:00:00,0.1941,0.1948,0.1938,0.1942,49131.34
+2020-07-17 00:00:00,0.1944,0.1948,0.1936,0.1941,36733.25
+2020-07-16 23:00:00,0.1935,0.1949,0.1934,0.1944,32585.2
+2020-07-16 22:00:00,0.1931,0.1941,0.1931,0.1935,53352.97
+2020-07-16 21:00:00,0.1925,0.1937,0.1923,0.1931,36795.69
+2020-07-16 20:00:00,0.1917,0.1927,0.1914,0.1925,80083.65
+2020-07-16 19:00:00,0.1924,0.1926,0.1916,0.1917,51868.69
+2020-07-16 18:00:00,0.1928,0.1938,0.1923,0.1924,37195.38
+2020-07-16 17:00:00,0.192,0.1933,0.192,0.1928,33181.6
+2020-07-16 16:00:00,0.1925,0.1932,0.1917,0.192,51885.14
+2020-07-16 15:00:00,0.1923,0.1928,0.1921,0.1925,41172.42
+2020-07-16 14:00:00,0.1909,0.1923,0.1906,0.1923,61897.72
+2020-07-16 13:00:00,0.1903,0.1913,0.1903,0.1909,16143.04
+2020-07-16 12:00:00,0.1905,0.1914,0.1903,0.1903,48280.43
+2020-07-16 11:00:00,0.1908,0.1911,0.1902,0.1905,20866.51
+2020-07-16 10:00:00,0.1901,0.1909,0.1892,0.1908,151895.11
+2020-07-16 09:00:00,0.192,0.192,0.1898,0.1901,133916.2
+2020-07-16 08:00:00,0.1917,0.1921,0.1908,0.192,88276.32
+2020-07-16 07:00:00,0.1953,0.1953,0.1886,0.1917,533851.55
+2020-07-16 06:00:00,0.1973,0.1977,0.1939,0.1953,145595.01
+2020-07-16 05:00:00,0.197,0.1976,0.1966,0.1973,23746.99
+2020-07-16 04:00:00,0.1969,0.1977,0.1969,0.197,26868.73
+2020-07-16 03:00:00,0.1968,0.1971,0.1967,0.1969,5535.17
+2020-07-16 02:00:00,0.1974,0.1976,0.1968,0.1968,11635.52
+2020-07-16 01:00:00,0.1975,0.1977,0.1972,0.1974,4896.75
+2020-07-16 00:00:00,0.1974,0.1976,0.1961,0.1975,139094.0
+2020-07-15 23:00:00,0.1978,0.1979,0.1973,0.1974,22668.08
+2020-07-15 22:00:00,0.1986,0.1987,0.1977,0.1978,18396.54
+2020-07-15 21:00:00,0.1982,0.1986,0.1981,0.1986,9572.79
+2020-07-15 20:00:00,0.1974,0.1987,0.1972,0.1982,75475.33
+2020-07-15 19:00:00,0.1976,0.198,0.1971,0.1974,11265.26
+2020-07-15 18:00:00,0.1974,0.1983,0.197,0.1976,26190.95
+2020-07-15 17:00:00,0.198,0.1984,0.1974,0.1974,16367.09
+2020-07-15 16:00:00,0.1973,0.198,0.1968,0.198,36159.24
+2020-07-15 15:00:00,0.1986,0.1988,0.1971,0.1973,83461.72
+2020-07-15 14:00:00,0.1986,0.1987,0.1981,0.1986,9642.89
+2020-07-15 13:00:00,0.199,0.1993,0.1981,0.1986,10308.3
+2020-07-15 12:00:00,0.1988,0.1997,0.1987,0.199,72263.66
+2020-07-15 11:00:00,0.1993,0.1994,0.1987,0.1988,58857.14
+2020-07-15 10:00:00,0.1977,0.1993,0.1977,0.1993,29971.76
+2020-07-15 09:00:00,0.1978,0.1981,0.1964,0.1977,158396.75
+2020-07-15 08:00:00,0.1983,0.1983,0.1973,0.1978,19268.07
+2020-07-15 07:00:00,0.1987,0.1987,0.1972,0.1983,75868.82
+2020-07-15 06:00:00,0.1989,0.1989,0.1982,0.1987,10782.49
+2020-07-15 05:00:00,0.1993,0.1994,0.1986,0.1989,28713.99
+2020-07-15 04:00:00,0.1987,0.1993,0.1985,0.1993,7275.18
+2020-07-15 03:00:00,0.1988,0.1994,0.1987,0.1987,31170.9
+2020-07-15 02:00:00,0.1996,0.1997,0.1988,0.1988,9726.34
+2020-07-15 01:00:00,0.1993,0.1996,0.1988,0.1996,43128.91
+2020-07-15 00:00:00,0.1992,0.2,0.1992,0.1993,36620.94
+2020-07-14 23:00:00,0.1991,0.1998,0.1989,0.1992,13821.34
+2020-07-14 22:00:00,0.1991,0.1997,0.1988,0.1991,19819.8
+2020-07-14 21:00:00,0.1995,0.1996,0.1982,0.1991,30546.79
+2020-07-14 20:00:00,0.1996,0.2,0.1993,0.1995,48131.44
+2020-07-14 19:00:00,0.1992,0.1999,0.1988,0.1996,10177.01
+2020-07-14 18:00:00,0.1989,0.1997,0.1988,0.1992,40819.38
+2020-07-14 17:00:00,0.1985,0.1994,0.1984,0.1989,24565.63
+2020-07-14 16:00:00,0.1983,0.1994,0.198,0.1985,66981.61
+2020-07-14 15:00:00,0.1983,0.199,0.1982,0.1983,39066.08
+2020-07-14 14:00:00,0.1981,0.1985,0.1975,0.1983,79546.17
+2020-07-14 13:00:00,0.1989,0.1989,0.1976,0.1981,74986.79
+2020-07-14 12:00:00,0.1993,0.2002,0.1986,0.1989,140569.69
+2020-07-14 11:00:00,0.1975,0.1996,0.1962,0.1993,129091.93
+2020-07-14 10:00:00,0.198,0.198,0.1971,0.1975,41994.17
+2020-07-14 09:00:00,0.1978,0.1986,0.1977,0.198,24168.27
+2020-07-14 08:00:00,0.1969,0.1986,0.1969,0.1978,83152.66
+2020-07-14 07:00:00,0.1971,0.1973,0.1964,0.1969,73009.29
+2020-07-14 06:00:00,0.1969,0.1974,0.1968,0.1971,37892.53
+2020-07-14 05:00:00,0.1965,0.197,0.1954,0.1969,106348.87
+2020-07-14 04:00:00,0.1975,0.1979,0.1953,0.1965,108537.39
+2020-07-14 03:00:00,0.1986,0.1988,0.1975,0.1975,27383.96
+2020-07-14 02:00:00,0.1981,0.1987,0.198,0.1986,19301.27
+2020-07-14 01:00:00,0.1976,0.1988,0.197,0.1981,36180.22
+2020-07-14 00:00:00,0.1989,0.1989,0.1975,0.1976,19417.84
+2020-07-13 23:00:00,0.1992,0.1992,0.1983,0.1989,11969.17
+2020-07-13 22:00:00,0.1992,0.1992,0.1973,0.1992,95653.73
+2020-07-13 21:00:00,0.1989,0.1996,0.1981,0.1992,48746.92
+2020-07-13 20:00:00,0.1974,0.1991,0.1967,0.1989,98916.1
+2020-07-13 19:00:00,0.2019,0.2019,0.1925,0.1974,1214805.86
+2020-07-13 18:00:00,0.2033,0.2034,0.2012,0.2019,64313.89
+2020-07-13 17:00:00,0.2037,0.2037,0.2027,0.2033,25310.16
+2020-07-13 16:00:00,0.2031,0.2038,0.2025,0.2037,65320.19
+2020-07-13 15:00:00,0.2028,0.204,0.2019,0.2031,95633.0
+2020-07-13 14:00:00,0.2045,0.205,0.2023,0.2028,91034.85
+2020-07-13 13:00:00,0.2065,0.2067,0.2042,0.2045,195980.94
+2020-07-13 12:00:00,0.2034,0.207,0.2019,0.2065,319025.72
+2020-07-13 11:00:00,0.2017,0.2034,0.2015,0.2034,177959.4
+2020-07-13 10:00:00,0.201,0.2017,0.2009,0.2017,120002.63
+2020-07-13 09:00:00,0.2015,0.2019,0.201,0.201,68975.89
+2020-07-13 08:00:00,0.2004,0.2021,0.2002,0.2015,28129.27
+2020-07-13 07:00:00,0.2002,0.2009,0.1999,0.2004,28914.81
+2020-07-13 06:00:00,0.2008,0.201,0.1997,0.2002,94738.01
+2020-07-13 05:00:00,0.2,0.2009,0.2,0.2008,18406.43
+2020-07-13 04:00:00,0.1997,0.2003,0.1996,0.2,40263.56
+2020-07-13 03:00:00,0.2001,0.2001,0.1996,0.1997,57192.3
+2020-07-13 02:00:00,0.2001,0.2004,0.1992,0.2001,84902.99
+2020-07-13 01:00:00,0.2008,0.2011,0.2001,0.2001,55839.3
+2020-07-13 00:00:00,0.2016,0.2021,0.2005,0.2008,39524.81
+2020-07-12 23:00:00,0.2013,0.2016,0.2004,0.2016,34963.39
+2020-07-12 22:00:00,0.2003,0.2019,0.2002,0.2013,67454.71
+2020-07-12 21:00:00,0.1997,0.2007,0.1996,0.2003,107794.93
+2020-07-12 20:00:00,0.1997,0.1998,0.1993,0.1997,21493.08
+2020-07-12 19:00:00,0.1994,0.1998,0.1979,0.1997,108295.85
+2020-07-12 18:00:00,0.199,0.1995,0.1986,0.1994,34530.21
+2020-07-12 17:00:00,0.1993,0.1993,0.1985,0.199,92573.18
+2020-07-12 16:00:00,0.1993,0.1995,0.1988,0.1993,12226.31
+2020-07-12 15:00:00,0.1996,0.1997,0.1988,0.1993,71662.22
+2020-07-12 14:00:00,0.199,0.1999,0.1985,0.1996,104216.01
+2020-07-12 13:00:00,0.2021,0.2045,0.1981,0.199,360668.04
+2020-07-12 12:00:00,0.2009,0.2023,0.2009,0.2021,21651.37
+2020-07-12 11:00:00,0.2016,0.202,0.2007,0.2009,39880.03
+2020-07-12 10:00:00,0.2016,0.2021,0.2015,0.2016,21677.28
+2020-07-12 09:00:00,0.201,0.2018,0.2004,0.2016,17628.98
+2020-07-12 08:00:00,0.201,0.2018,0.201,0.201,23504.74
+2020-07-12 07:00:00,0.2005,0.2013,0.2005,0.201,9820.67
+2020-07-12 06:00:00,0.2007,0.2007,0.2001,0.2005,30687.44
+2020-07-12 05:00:00,0.2015,0.2018,0.1999,0.2007,83103.94
+2020-07-12 04:00:00,0.2021,0.2023,0.2014,0.2015,9947.45
+2020-07-12 03:00:00,0.2022,0.2025,0.202,0.2021,44795.74
+2020-07-12 02:00:00,0.2024,0.2026,0.2016,0.2022,31508.17
+2020-07-12 01:00:00,0.2022,0.2034,0.202,0.2024,66963.02
+2020-07-12 00:00:00,0.2012,0.2034,0.2012,0.2022,74591.17
+2020-07-11 23:00:00,0.2009,0.2023,0.2009,0.2012,38879.38
+2020-07-11 22:00:00,0.2013,0.2022,0.2008,0.2009,53520.94
+2020-07-11 21:00:00,0.2,0.2013,0.1998,0.2013,149131.17
+2020-07-11 20:00:00,0.1985,0.2001,0.1982,0.2,44334.06
+2020-07-11 19:00:00,0.2001,0.2001,0.1981,0.1985,77015.19
+2020-07-11 18:00:00,0.2004,0.2004,0.1995,0.2001,75129.52
+2020-07-11 17:00:00,0.1999,0.2006,0.1997,0.2004,35934.95
+2020-07-11 16:00:00,0.2,0.2015,0.1998,0.1999,79367.32
+2020-07-11 15:00:00,0.2008,0.2009,0.2,0.2,20256.1
+2020-07-11 14:00:00,0.2008,0.2009,0.1996,0.2008,40825.69
+2020-07-11 13:00:00,0.2008,0.2009,0.1995,0.2008,101566.37
+2020-07-11 12:00:00,0.2002,0.2012,0.2001,0.2008,83649.95
+2020-07-11 11:00:00,0.1999,0.201,0.1997,0.2002,58434.37
+2020-07-11 10:00:00,0.1998,0.2006,0.1996,0.1999,31968.21
+2020-07-11 09:00:00,0.2026,0.2026,0.199,0.1998,254163.63
+2020-07-11 08:00:00,0.2035,0.2035,0.2026,0.2026,43216.0
+2020-07-11 07:00:00,0.2021,0.2038,0.2021,0.2035,50701.37
+2020-07-11 06:00:00,0.2026,0.2031,0.2019,0.2021,62836.86
+2020-07-11 05:00:00,0.2027,0.2036,0.2022,0.2026,88587.75
+2020-07-11 04:00:00,0.2026,0.2034,0.2021,0.2027,48092.65
+2020-07-11 03:00:00,0.2031,0.2038,0.202,0.2026,58641.99
+2020-07-11 02:00:00,0.2041,0.205,0.2025,0.2031,121872.88
+2020-07-11 01:00:00,0.2011,0.205,0.2011,0.2041,216961.41
+2020-07-11 00:00:00,0.1994,0.2011,0.1991,0.2011,92716.09
+2020-07-10 23:00:00,0.1982,0.1996,0.1979,0.1994,81475.86
+2020-07-10 22:00:00,0.1981,0.1988,0.1976,0.1982,28304.97
+2020-07-10 21:00:00,0.1984,0.1986,0.1977,0.1981,23388.68
+2020-07-10 20:00:00,0.1985,0.1993,0.1982,0.1984,28668.18
+2020-07-10 19:00:00,0.1984,0.1985,0.198,0.1985,8875.91
+2020-07-10 18:00:00,0.1998,0.1998,0.1981,0.1984,37055.15
+2020-07-10 17:00:00,0.1994,0.1999,0.1985,0.1998,31160.58
+2020-07-10 16:00:00,0.1984,0.1996,0.1978,0.1994,65561.88
+2020-07-10 15:00:00,0.1978,0.1989,0.1976,0.1984,87328.51
+2020-07-10 14:00:00,0.1968,0.1981,0.1959,0.1978,51379.81
+2020-07-10 13:00:00,0.1968,0.1974,0.1959,0.1968,46603.38
+2020-07-10 12:00:00,0.1952,0.1971,0.1952,0.1968,95848.05
+2020-07-10 11:00:00,0.1977,0.1986,0.1952,0.1952,94106.72
+2020-07-10 10:00:00,0.1978,0.1981,0.1966,0.1977,64086.17
+2020-07-10 09:00:00,0.198,0.1985,0.1972,0.1978,35417.55
+2020-07-10 08:00:00,0.1964,0.1989,0.1964,0.198,115605.37
+2020-07-10 07:00:00,0.1953,0.1966,0.194,0.1964,53527.36
+2020-07-10 06:00:00,0.1953,0.1963,0.195,0.1953,79733.08
+2020-07-10 05:00:00,0.197,0.1982,0.1924,0.1953,498897.64
+2020-07-10 04:00:00,0.2003,0.2004,0.1964,0.197,319922.59
+2020-07-10 03:00:00,0.2002,0.2012,0.1998,0.2003,64523.55
+2020-07-10 02:00:00,0.2005,0.201,0.1992,0.2002,25812.57
+2020-07-10 01:00:00,0.2001,0.2009,0.199,0.2005,48078.26
+2020-07-10 00:00:00,0.2028,0.2029,0.1998,0.2001,101055.81
+2020-07-09 23:00:00,0.2023,0.203,0.2018,0.2028,9125.87
+2020-07-09 22:00:00,0.2027,0.203,0.2016,0.2023,72449.7
+2020-07-09 21:00:00,0.201,0.2028,0.201,0.2027,95087.89
+2020-07-09 20:00:00,0.2001,0.2012,0.1994,0.201,28814.62
+2020-07-09 19:00:00,0.201,0.2011,0.1986,0.2001,164965.85
+2020-07-09 18:00:00,0.2004,0.2011,0.1998,0.201,47114.46
+2020-07-09 17:00:00,0.2,0.2008,0.1993,0.2004,78653.58
+2020-07-09 16:00:00,0.2013,0.2023,0.1972,0.2,441686.71
+2020-07-09 15:00:00,0.2038,0.2038,0.198,0.2013,1026768.95
+2020-07-09 14:00:00,0.2086,0.2086,0.2035,0.2038,425059.53
+2020-07-09 13:00:00,0.211,0.211,0.2078,0.2086,297145.55
+2020-07-09 12:00:00,0.2083,0.212,0.2076,0.211,485559.91
+2020-07-09 11:00:00,0.2038,0.2088,0.203,0.2083,240183.47
+2020-07-09 10:00:00,0.2047,0.2052,0.2038,0.2038,29256.76
+2020-07-09 09:00:00,0.2052,0.2055,0.2038,0.2047,136667.49
+2020-07-09 08:00:00,0.205,0.2056,0.2039,0.2052,58597.45
+2020-07-09 07:00:00,0.2056,0.2059,0.2041,0.205,183772.84
+2020-07-09 06:00:00,0.2042,0.2068,0.204,0.2056,252480.03
+2020-07-09 05:00:00,0.2004,0.205,0.2,0.2042,307534.46
+2020-07-09 04:00:00,0.2004,0.2011,0.1996,0.2004,54145.92
+2020-07-09 03:00:00,0.2001,0.2011,0.1989,0.2004,105583.95
+2020-07-09 02:00:00,0.1994,0.2008,0.1983,0.2001,163576.16
+2020-07-09 01:00:00,0.2031,0.2031,0.1978,0.1994,466040.34
+2020-07-09 00:00:00,0.2057,0.2058,0.2021,0.2031,201193.28
+2020-07-08 23:00:00,0.2051,0.2059,0.2039,0.2057,60146.0
+2020-07-08 22:00:00,0.2059,0.2064,0.2044,0.2051,154669.98
+2020-07-08 21:00:00,0.2032,0.207,0.2026,0.2059,385841.38
+2020-07-08 20:00:00,0.2022,0.2032,0.201,0.2032,71783.75
+2020-07-08 19:00:00,0.2009,0.2024,0.2009,0.2022,37409.52
+2020-07-08 18:00:00,0.2014,0.2022,0.2005,0.2009,58713.98
+2020-07-08 17:00:00,0.2023,0.2024,0.201,0.2014,113328.22
+2020-07-08 16:00:00,0.1994,0.2038,0.199,0.2023,361786.72
+2020-07-08 15:00:00,0.1989,0.2,0.1989,0.1994,118193.13
+2020-07-08 14:00:00,0.2005,0.2011,0.1987,0.1989,76877.03
+2020-07-08 13:00:00,0.1987,0.2011,0.1986,0.2005,196512.75
+2020-07-08 12:00:00,0.2012,0.2017,0.1976,0.1987,200203.68
+2020-07-08 11:00:00,0.2004,0.2025,0.1994,0.2012,260823.91
+2020-07-08 10:00:00,0.1993,0.2012,0.1993,0.2004,76529.28
+2020-07-08 09:00:00,0.199,0.2,0.1983,0.1993,94863.21
+2020-07-08 08:00:00,0.2,0.2007,0.198,0.199,124810.83
+2020-07-08 07:00:00,0.1991,0.2013,0.1982,0.2,294692.17
+2020-07-08 06:00:00,0.1972,0.2013,0.1971,0.1991,429157.24
+2020-07-08 05:00:00,0.1962,0.1977,0.196,0.1972,91848.99
+2020-07-08 04:00:00,0.2004,0.2005,0.1958,0.1962,319357.04
+2020-07-08 03:00:00,0.1954,0.2012,0.1949,0.2004,349914.26
+2020-07-08 02:00:00,0.1938,0.1957,0.1929,0.1954,388164.26
+2020-07-08 01:00:00,0.1852,0.1941,0.185,0.1938,405388.94
+2020-07-08 00:00:00,0.1854,0.1854,0.1842,0.1852,41217.15
+2020-07-07 23:00:00,0.1849,0.1855,0.1849,0.1854,12732.34
+2020-07-07 22:00:00,0.1841,0.1853,0.184,0.1849,42363.75
+2020-07-07 21:00:00,0.1842,0.1844,0.1837,0.1841,16121.36
+2020-07-07 20:00:00,0.1844,0.1846,0.1832,0.1842,194664.69
+2020-07-07 19:00:00,0.1857,0.1858,0.1843,0.1844,149956.95
+2020-07-07 18:00:00,0.1862,0.1864,0.185,0.1857,31005.38
+2020-07-07 17:00:00,0.1862,0.1864,0.1859,0.1862,10338.19
+2020-07-07 16:00:00,0.186,0.1868,0.1857,0.1862,73766.02
+2020-07-07 15:00:00,0.1855,0.1861,0.1854,0.186,37939.89
+2020-07-07 14:00:00,0.1856,0.1867,0.1855,0.1855,39256.61
+2020-07-07 13:00:00,0.1854,0.1856,0.1847,0.1856,17825.49
+2020-07-07 12:00:00,0.1862,0.1864,0.185,0.1854,47105.07
+2020-07-07 11:00:00,0.1857,0.1863,0.1853,0.1862,40982.79
+2020-07-07 10:00:00,0.1844,0.1857,0.1844,0.1857,27702.31
+2020-07-07 09:00:00,0.1857,0.1857,0.1839,0.1844,75648.38
+2020-07-07 08:00:00,0.1859,0.1859,0.1848,0.1857,24577.44
+2020-07-07 07:00:00,0.186,0.186,0.1848,0.1859,33216.72
+2020-07-07 06:00:00,0.1874,0.1874,0.1845,0.186,179448.44
+2020-07-07 05:00:00,0.1873,0.1876,0.1867,0.1874,34640.01
+2020-07-07 04:00:00,0.1877,0.1881,0.187,0.1873,62595.47
+2020-07-07 03:00:00,0.1875,0.1883,0.1875,0.1877,7028.42
+2020-07-07 02:00:00,0.1887,0.1887,0.1874,0.1875,28914.9
+2020-07-07 01:00:00,0.1885,0.1893,0.1876,0.1887,144468.49
+2020-07-07 00:00:00,0.189,0.19,0.1884,0.1885,98888.93
+2020-07-06 23:00:00,0.188,0.1895,0.1878,0.189,83637.29
+2020-07-06 22:00:00,0.1867,0.188,0.1862,0.188,55152.63
+2020-07-06 21:00:00,0.1864,0.188,0.1864,0.1867,41423.33
+2020-07-06 20:00:00,0.1865,0.1867,0.1853,0.1864,53334.8
+2020-07-06 19:00:00,0.1864,0.1866,0.1855,0.1865,74304.18
+2020-07-06 18:00:00,0.1871,0.1875,0.186,0.1864,92219.99
+2020-07-06 17:00:00,0.1875,0.1876,0.1868,0.1871,21431.06
+2020-07-06 16:00:00,0.1875,0.1886,0.1872,0.1875,155826.91
+2020-07-06 15:00:00,0.1864,0.1879,0.1859,0.1875,150195.34
+2020-07-06 14:00:00,0.1871,0.1872,0.1858,0.1864,102706.62
+2020-07-06 13:00:00,0.1875,0.1877,0.1864,0.1871,178415.7
+2020-07-06 12:00:00,0.186,0.1879,0.1846,0.1875,237917.12
+2020-07-06 11:00:00,0.1828,0.1866,0.1828,0.186,325303.09
+2020-07-06 10:00:00,0.1827,0.1839,0.1824,0.1828,127835.62
+2020-07-06 09:00:00,0.1823,0.1829,0.182,0.1827,67229.65
+2020-07-06 08:00:00,0.1822,0.1827,0.1817,0.1823,41509.32
+2020-07-06 07:00:00,0.181,0.1834,0.181,0.1822,224578.04
+2020-07-06 06:00:00,0.1788,0.181,0.1788,0.181,269412.24
+2020-07-06 05:00:00,0.1785,0.179,0.1778,0.1788,27214.18
+2020-07-06 04:00:00,0.1772,0.1785,0.1772,0.1785,31308.72
+2020-07-06 03:00:00,0.1771,0.1772,0.177,0.1772,3903.65
+2020-07-06 02:00:00,0.1774,0.178,0.1771,0.1771,50570.24
+2020-07-06 01:00:00,0.1768,0.1775,0.1768,0.1774,79841.51
+2020-07-06 00:00:00,0.1774,0.1775,0.1767,0.1768,32168.64
+2020-07-05 23:00:00,0.177,0.1776,0.1766,0.1774,40075.97
+2020-07-05 22:00:00,0.1761,0.1775,0.1758,0.177,142494.35
+2020-07-05 21:00:00,0.1764,0.1764,0.1738,0.1761,170563.89
+2020-07-05 20:00:00,0.1762,0.1766,0.1761,0.1764,18160.18
+2020-07-05 19:00:00,0.1762,0.1764,0.1762,0.1762,7638.98
+2020-07-05 18:00:00,0.1762,0.1764,0.1761,0.1762,6924.77
+2020-07-05 17:00:00,0.1759,0.1764,0.1759,0.1762,6698.62
+2020-07-05 16:00:00,0.1761,0.1764,0.1753,0.1759,24217.86
+2020-07-05 15:00:00,0.1762,0.1769,0.1761,0.1761,25279.02
+2020-07-05 14:00:00,0.1758,0.1762,0.1755,0.1762,8178.73
+2020-07-05 13:00:00,0.1761,0.1762,0.1758,0.1758,11191.92
+2020-07-05 12:00:00,0.1762,0.1762,0.1754,0.1761,33997.21
+2020-07-05 11:00:00,0.1761,0.1764,0.176,0.1762,4482.79
+2020-07-05 10:00:00,0.1755,0.1763,0.175,0.1761,21815.37
+2020-07-05 09:00:00,0.1767,0.1767,0.175,0.1755,59787.27
+2020-07-05 08:00:00,0.1765,0.1768,0.1764,0.1767,6042.56
+2020-07-05 07:00:00,0.1761,0.1766,0.176,0.1765,12917.03
+2020-07-05 06:00:00,0.1759,0.1768,0.1758,0.1761,19737.71
+2020-07-05 05:00:00,0.177,0.1771,0.1758,0.1759,38334.85
+2020-07-05 04:00:00,0.1771,0.1771,0.1767,0.177,6306.22
+2020-07-05 03:00:00,0.1777,0.1777,0.1765,0.1771,44993.86
+2020-07-05 02:00:00,0.1788,0.1789,0.1772,0.1777,63451.85
+2020-07-05 01:00:00,0.1785,0.1788,0.1783,0.1788,7452.9
+2020-07-05 00:00:00,0.1783,0.1789,0.1781,0.1785,18850.22
+2020-07-04 23:00:00,0.1782,0.1784,0.1776,0.1783,13600.85
+2020-07-04 22:00:00,0.178,0.1784,0.1776,0.1782,16268.76
+2020-07-04 21:00:00,0.1783,0.1785,0.1778,0.178,37672.22
+2020-07-04 20:00:00,0.1785,0.1788,0.1782,0.1783,11844.59
+2020-07-04 19:00:00,0.1784,0.1788,0.1781,0.1785,21053.44
+2020-07-04 18:00:00,0.1792,0.1797,0.1784,0.1784,40767.73
+2020-07-04 17:00:00,0.178,0.1797,0.1778,0.1792,162343.68
+2020-07-04 16:00:00,0.1777,0.178,0.1774,0.178,28750.45
+2020-07-04 15:00:00,0.1775,0.1778,0.177,0.1777,12029.57
+2020-07-04 14:00:00,0.1783,0.1783,0.1774,0.1775,12256.91
+2020-07-04 13:00:00,0.178,0.1783,0.1778,0.1783,8094.54
+2020-07-04 12:00:00,0.1777,0.1781,0.1774,0.178,7199.09
+2020-07-04 11:00:00,0.1776,0.1782,0.1774,0.1777,29816.0
+2020-07-04 10:00:00,0.1777,0.1778,0.1771,0.1776,5477.87
+2020-07-04 09:00:00,0.1783,0.1783,0.1776,0.1777,13014.55
+2020-07-04 08:00:00,0.1779,0.1783,0.1779,0.1783,6849.04
+2020-07-04 07:00:00,0.1775,0.178,0.1775,0.1779,16307.84
+2020-07-04 06:00:00,0.1775,0.1775,0.1768,0.1775,10168.09
+2020-07-04 05:00:00,0.1771,0.1776,0.177,0.1775,19006.52
+2020-07-04 04:00:00,0.1778,0.1779,0.1771,0.1771,14939.81
+2020-07-04 03:00:00,0.1781,0.1784,0.1778,0.1778,8667.73
+2020-07-04 02:00:00,0.1774,0.179,0.1772,0.1781,78716.15
+2020-07-04 01:00:00,0.1771,0.1775,0.1766,0.1774,16130.81
+2020-07-04 00:00:00,0.1766,0.1774,0.1762,0.1771,26893.07
+2020-07-03 23:00:00,0.1768,0.1768,0.1756,0.1766,35837.22
+2020-07-03 22:00:00,0.1775,0.1775,0.1767,0.1768,17265.58
+2020-07-03 21:00:00,0.1774,0.1776,0.1773,0.1775,10520.98
+2020-07-03 20:00:00,0.1771,0.1775,0.1767,0.1774,16207.64
+2020-07-03 19:00:00,0.1767,0.1771,0.1763,0.1771,65137.19
+2020-07-03 18:00:00,0.1767,0.1769,0.1762,0.1767,53965.43
+2020-07-03 17:00:00,0.1772,0.1773,0.1767,0.1767,11043.76
+2020-07-03 16:00:00,0.1771,0.1777,0.177,0.1772,28498.75
+2020-07-03 15:00:00,0.1765,0.1773,0.1765,0.1771,17345.13
+2020-07-03 14:00:00,0.1772,0.1772,0.1761,0.1765,34244.56
+2020-07-03 13:00:00,0.1772,0.1775,0.1767,0.1772,24199.13
+2020-07-03 12:00:00,0.1768,0.1774,0.1768,0.1772,14574.66
+2020-07-03 11:00:00,0.177,0.1774,0.1767,0.1768,15078.27
+2020-07-03 10:00:00,0.1768,0.1773,0.1763,0.177,14348.64
+2020-07-03 09:00:00,0.1771,0.1777,0.1759,0.1768,53573.1
+2020-07-03 08:00:00,0.1776,0.179,0.1771,0.1771,114796.72
+2020-07-03 07:00:00,0.176,0.1781,0.176,0.1776,63858.93
+2020-07-03 06:00:00,0.1758,0.1763,0.1758,0.176,33757.5
+2020-07-03 05:00:00,0.1751,0.1758,0.1749,0.1758,17512.9
+2020-07-03 04:00:00,0.1755,0.1755,0.1749,0.1751,9744.26
+2020-07-03 03:00:00,0.1755,0.1757,0.1755,0.1755,1747.7
+2020-07-03 02:00:00,0.1763,0.1763,0.1754,0.1755,23714.45
+2020-07-03 01:00:00,0.1755,0.1765,0.1755,0.1763,67913.93
+2020-07-03 00:00:00,0.1749,0.1756,0.1745,0.1755,83562.81
+2020-07-02 23:00:00,0.1753,0.1756,0.1747,0.1749,32121.97
+2020-07-02 22:00:00,0.1753,0.1762,0.1752,0.1753,102809.21
+2020-07-02 21:00:00,0.1748,0.1765,0.1747,0.1753,69769.46
+2020-07-02 20:00:00,0.1744,0.1748,0.174,0.1748,8979.25
+2020-07-02 19:00:00,0.1745,0.1751,0.1736,0.1744,45175.31
+2020-07-02 18:00:00,0.1746,0.1754,0.1734,0.1745,124696.53
+2020-07-02 17:00:00,0.1744,0.1746,0.1735,0.1746,28574.82
+2020-07-02 16:00:00,0.174,0.1744,0.1723,0.1744,171871.26
+2020-07-02 15:00:00,0.1762,0.1762,0.1731,0.174,271717.17
+2020-07-02 14:00:00,0.1773,0.1773,0.1761,0.1762,26647.14
+2020-07-02 13:00:00,0.1767,0.1775,0.1766,0.1773,15071.87
+2020-07-02 12:00:00,0.1761,0.1771,0.1759,0.1767,38167.5
+2020-07-02 11:00:00,0.1763,0.1763,0.1756,0.1761,7451.03
+2020-07-02 10:00:00,0.176,0.1763,0.1757,0.1763,7145.75
+2020-07-02 09:00:00,0.1765,0.1766,0.176,0.176,13313.01
+2020-07-02 08:00:00,0.1764,0.1765,0.1755,0.1765,63313.91
+2020-07-02 07:00:00,0.1769,0.177,0.1763,0.1764,76596.17
+2020-07-02 06:00:00,0.1763,0.177,0.1762,0.1769,49914.82
+2020-07-02 05:00:00,0.1769,0.1772,0.1763,0.1763,102034.85
+2020-07-02 04:00:00,0.1771,0.1773,0.1768,0.1769,56311.98
+2020-07-02 03:00:00,0.177,0.1772,0.1769,0.1771,6882.68
+2020-07-02 02:00:00,0.177,0.1772,0.1769,0.177,46875.59
+2020-07-02 01:00:00,0.1769,0.1771,0.1765,0.177,10845.79
+2020-07-02 00:00:00,0.1767,0.1773,0.1763,0.1769,18531.83
+2020-07-01 23:00:00,0.177,0.177,0.1766,0.1767,15603.7
+2020-07-01 22:00:00,0.1774,0.1774,0.1769,0.177,18683.87
+2020-07-01 21:00:00,0.1766,0.1777,0.1766,0.1774,36605.34
+2020-07-01 20:00:00,0.1761,0.1773,0.1761,0.1766,24377.64
+2020-07-01 19:00:00,0.1772,0.1775,0.176,0.1761,35035.48
+2020-07-01 18:00:00,0.1776,0.1776,0.1772,0.1772,18905.65
+2020-07-01 17:00:00,0.1777,0.178,0.1776,0.1776,56201.06
+2020-07-01 16:00:00,0.1773,0.1784,0.1772,0.1777,68242.55
+2020-07-01 15:00:00,0.1767,0.1774,0.1765,0.1773,22928.48
+2020-07-01 14:00:00,0.1767,0.1776,0.1767,0.1767,49593.41
+2020-07-01 13:00:00,0.1757,0.1771,0.1757,0.1767,33089.28
+2020-07-01 12:00:00,0.1758,0.176,0.1753,0.1757,86623.74
+2020-07-01 11:00:00,0.1758,0.1761,0.1755,0.1758,12055.41
+2020-07-01 10:00:00,0.1764,0.1764,0.1758,0.1758,11564.25
+2020-07-01 09:00:00,0.1763,0.1768,0.1762,0.1764,25703.26
+2020-07-01 08:00:00,0.1754,0.1769,0.1754,0.1763,51217.34
+2020-07-01 07:00:00,0.1757,0.1759,0.1754,0.1754,6501.21
+2020-07-01 06:00:00,0.1759,0.1759,0.1748,0.1757,27273.03
+2020-07-01 05:00:00,0.176,0.1763,0.1757,0.1759,28861.55
+2020-07-01 04:00:00,0.176,0.1761,0.1757,0.176,3996.03
+2020-07-01 03:00:00,0.1754,0.1762,0.175,0.176,38941.52
+2020-07-01 02:00:00,0.1754,0.1759,0.1753,0.1754,6178.52
+2020-07-01 01:00:00,0.1748,0.1754,0.1747,0.1754,9066.2
+2020-07-01 00:00:00,0.1753,0.1753,0.174,0.1748,53049.55
+2020-06-30 23:00:00,0.1753,0.1758,0.1753,0.1757,16968.98
+2020-06-30 22:00:00,0.1762,0.1762,0.1752,0.1753,9194.32
+2020-06-30 21:00:00,0.1761,0.1763,0.1761,0.1762,3378.39
+2020-06-30 20:00:00,0.1761,0.1763,0.1758,0.1761,7550.03
+2020-06-30 19:00:00,0.1754,0.1763,0.1752,0.1761,30792.62
+2020-06-30 18:00:00,0.1757,0.1757,0.1752,0.1754,28447.48
+2020-06-30 17:00:00,0.1763,0.1763,0.1752,0.1757,27295.66
+2020-06-30 16:00:00,0.1763,0.1767,0.1762,0.1763,18132.69
+2020-06-30 15:00:00,0.1768,0.1772,0.1762,0.1763,25103.51
+2020-06-30 14:00:00,0.1761,0.1768,0.1758,0.1768,29059.66
+2020-06-30 13:00:00,0.1757,0.1762,0.175,0.1761,51071.92
+2020-06-30 12:00:00,0.177,0.1771,0.1755,0.1757,42136.86
+2020-06-30 11:00:00,0.1768,0.177,0.1766,0.177,10023.89
+2020-06-30 10:00:00,0.1768,0.177,0.1768,0.1768,11249.16
+2020-06-30 09:00:00,0.1765,0.1771,0.1765,0.1768,25933.64
+2020-06-30 08:00:00,0.1769,0.1769,0.1762,0.1765,10520.01
+2020-06-30 07:00:00,0.1776,0.1776,0.1768,0.1769,9936.82
+2020-06-30 06:00:00,0.1766,0.1776,0.1764,0.1776,61170.77
+2020-06-30 05:00:00,0.1769,0.177,0.1765,0.1766,11964.11
+2020-06-30 04:00:00,0.1771,0.1771,0.1769,0.1769,17423.5
+2020-06-30 03:00:00,0.1773,0.1774,0.1771,0.1771,9430.28
+2020-06-30 02:00:00,0.1777,0.1777,0.1772,0.1773,33437.71
+2020-06-30 01:00:00,0.1774,0.1779,0.1768,0.1777,90045.54
+2020-06-30 00:00:00,0.1773,0.1776,0.1771,0.1774,50193.33
+2020-06-29 23:00:00,0.1779,0.1782,0.1773,0.1773,13472.78
+2020-06-29 22:00:00,0.1785,0.1796,0.1769,0.1779,192189.29
+2020-06-29 21:00:00,0.1784,0.1792,0.1779,0.1785,42107.36
+2020-06-29 20:00:00,0.1779,0.1785,0.1778,0.1784,18263.33
+2020-06-29 19:00:00,0.1774,0.1781,0.1774,0.1779,21808.75
+2020-06-29 18:00:00,0.1778,0.1783,0.1773,0.1774,56506.83
+2020-06-29 17:00:00,0.1772,0.1778,0.177,0.1778,17830.55
+2020-06-29 16:00:00,0.1771,0.178,0.1771,0.1772,88130.6
+2020-06-29 15:00:00,0.1763,0.1773,0.1761,0.1771,19928.34
+2020-06-29 14:00:00,0.176,0.1767,0.176,0.1763,16211.99
+2020-06-29 13:00:00,0.1774,0.1774,0.1755,0.176,36722.11
+2020-06-29 12:00:00,0.1767,0.1785,0.1763,0.1774,73904.18
+2020-06-29 11:00:00,0.1761,0.1767,0.1758,0.1767,13243.3
+2020-06-29 10:00:00,0.1768,0.1768,0.1761,0.1761,10375.29
+2020-06-29 09:00:00,0.1762,0.1769,0.176,0.1768,12838.62
+2020-06-29 08:00:00,0.1762,0.1762,0.1754,0.1762,51737.66
+2020-06-29 07:00:00,0.1758,0.1765,0.1752,0.1762,29521.72
+2020-06-29 06:00:00,0.1772,0.1772,0.1753,0.1758,93376.86
+2020-06-29 05:00:00,0.1771,0.1776,0.1765,0.1772,77759.93
+2020-06-29 04:00:00,0.1769,0.1772,0.1766,0.1771,17865.01
+2020-06-29 03:00:00,0.1775,0.1777,0.1766,0.1769,36521.41
+2020-06-29 02:00:00,0.1782,0.1782,0.1775,0.1775,14550.18
+2020-06-29 01:00:00,0.1771,0.1782,0.177,0.1782,26083.77
+2020-06-29 00:00:00,0.1771,0.1775,0.1765,0.1771,11380.13
+2020-06-28 23:00:00,0.1773,0.1775,0.1768,0.177,18993.85
+2020-06-28 22:00:00,0.1776,0.1776,0.1767,0.1773,19087.77
+2020-06-28 21:00:00,0.1779,0.1779,0.1769,0.1776,27531.63
+2020-06-28 20:00:00,0.1768,0.1785,0.1764,0.1779,48447.44
+2020-06-28 19:00:00,0.1781,0.179,0.1768,0.1768,50571.81
+2020-06-28 18:00:00,0.1788,0.179,0.1777,0.1781,84304.79
+2020-06-28 17:00:00,0.1789,0.1792,0.1785,0.1788,57415.39
+2020-06-28 16:00:00,0.1792,0.1799,0.1786,0.1789,63982.83
+2020-06-28 15:00:00,0.1792,0.1795,0.1786,0.1792,47276.26
+2020-06-28 14:00:00,0.1767,0.1792,0.1767,0.1792,111008.98
+2020-06-28 13:00:00,0.1781,0.1784,0.1761,0.1767,81656.35
+2020-06-28 12:00:00,0.1779,0.1783,0.1772,0.1781,76912.33
+2020-06-28 11:00:00,0.1781,0.1791,0.1779,0.1779,26650.61
+2020-06-28 10:00:00,0.1787,0.1791,0.1781,0.1781,56733.03
+2020-06-28 09:00:00,0.177,0.1797,0.1769,0.1787,118534.13
+2020-06-28 08:00:00,0.1769,0.1776,0.1761,0.177,20333.3
+2020-06-28 07:00:00,0.1761,0.177,0.1761,0.1769,9039.97
+2020-06-28 06:00:00,0.1749,0.177,0.1747,0.1761,77929.87
+2020-06-28 05:00:00,0.174,0.1755,0.174,0.1749,27351.43
+2020-06-28 04:00:00,0.1748,0.1749,0.1738,0.174,23628.29
+2020-06-28 03:00:00,0.1745,0.175,0.173,0.1748,113572.11
+2020-06-28 02:00:00,0.1739,0.1745,0.1736,0.1745,29625.98
+2020-06-28 01:00:00,0.1743,0.1746,0.1735,0.1739,12540.19
+2020-06-28 00:00:00,0.1752,0.1752,0.174,0.1743,24064.04
+2020-06-27 23:00:00,0.1753,0.1763,0.1746,0.1752,37274.87
+2020-06-27 22:00:00,0.1772,0.1773,0.1752,0.1753,55131.41
+2020-06-27 21:00:00,0.1738,0.1775,0.1738,0.1772,121469.47
+2020-06-27 20:00:00,0.1719,0.1745,0.171,0.1738,317684.9
+2020-06-27 19:00:00,0.1793,0.1798,0.169,0.1719,1028446.33
+2020-06-27 18:00:00,0.1793,0.1797,0.179,0.1793,14681.74
+2020-06-27 17:00:00,0.1795,0.1803,0.1792,0.1793,13774.26
+2020-06-27 16:00:00,0.1807,0.181,0.1791,0.1795,81554.35
+2020-06-27 15:00:00,0.182,0.182,0.1801,0.1807,45363.08
+2020-06-27 14:00:00,0.1818,0.1821,0.1811,0.182,17967.19
+2020-06-27 13:00:00,0.182,0.1822,0.1818,0.1818,16644.46
+2020-06-27 12:00:00,0.1821,0.1822,0.1815,0.182,20168.93
+2020-06-27 11:00:00,0.1817,0.1822,0.1815,0.1821,11322.68
+2020-06-27 10:00:00,0.182,0.1822,0.1813,0.1817,37478.64
+2020-06-27 09:00:00,0.1827,0.1827,0.182,0.182,8438.04
+2020-06-27 08:00:00,0.1827,0.183,0.1827,0.1827,13580.77
+2020-06-27 07:00:00,0.1833,0.1833,0.1825,0.1827,12150.8
+2020-06-27 06:00:00,0.1831,0.1836,0.183,0.1833,6495.05
+2020-06-27 05:00:00,0.1829,0.1833,0.1827,0.1831,2011.77
+2020-06-27 04:00:00,0.183,0.1831,0.1825,0.1829,8230.32
+2020-06-27 03:00:00,0.1825,0.1835,0.1823,0.183,9101.09
+2020-06-27 02:00:00,0.183,0.183,0.1822,0.1825,9409.47
+2020-06-27 01:00:00,0.1828,0.1831,0.1824,0.183,26552.84
+2020-06-27 00:00:00,0.1827,0.1828,0.1819,0.1828,12307.36
+2020-06-26 23:00:00,0.183,0.1834,0.1826,0.1827,13469.2
+2020-06-26 22:00:00,0.1835,0.1839,0.183,0.183,13092.5
+2020-06-26 21:00:00,0.1835,0.1842,0.1834,0.1835,8962.93
+2020-06-26 20:00:00,0.1831,0.1842,0.1831,0.1835,19817.08
+2020-06-26 19:00:00,0.1831,0.1838,0.183,0.1831,32240.98
+2020-06-26 18:00:00,0.1835,0.1838,0.1831,0.1831,10890.97
+2020-06-26 17:00:00,0.1831,0.1836,0.1831,0.1835,7500.44
+2020-06-26 16:00:00,0.183,0.1833,0.1819,0.1831,30302.93
+2020-06-26 15:00:00,0.182,0.1835,0.182,0.183,18320.6
+2020-06-26 14:00:00,0.184,0.1842,0.1812,0.182,51131.77
+2020-06-26 13:00:00,0.1857,0.1868,0.184,0.184,41613.73
+2020-06-26 12:00:00,0.1854,0.1868,0.1842,0.1857,291267.2
+2020-06-26 11:00:00,0.1804,0.1854,0.18,0.1854,118611.9
+2020-06-26 10:00:00,0.1806,0.1811,0.1804,0.1804,19284.38
+2020-06-26 09:00:00,0.1796,0.1808,0.179,0.1806,25087.42
+2020-06-26 08:00:00,0.1788,0.1803,0.1788,0.1796,50962.99
+2020-06-26 07:00:00,0.1816,0.1816,0.1786,0.1788,86885.24
+2020-06-26 06:00:00,0.1822,0.1822,0.1815,0.1816,26841.77
+2020-06-26 05:00:00,0.183,0.183,0.1822,0.1822,6930.81
+2020-06-26 04:00:00,0.1831,0.1831,0.1823,0.183,4538.46
+2020-06-26 03:00:00,0.1827,0.1833,0.1824,0.1831,24432.18
+2020-06-26 02:00:00,0.1826,0.1837,0.1823,0.1827,69160.54
+2020-06-26 01:00:00,0.1825,0.183,0.1823,0.1826,10439.53
+2020-06-26 00:00:00,0.1817,0.1827,0.1811,0.1825,31388.45
+2020-06-25 23:00:00,0.182,0.182,0.1813,0.1817,11751.41
+2020-06-25 22:00:00,0.1826,0.1827,0.181,0.182,120063.72
+2020-06-25 21:00:00,0.1821,0.1827,0.1821,0.1826,18280.78
+2020-06-25 20:00:00,0.1827,0.1828,0.1821,0.1821,6637.02
+2020-06-25 19:00:00,0.1821,0.1827,0.182,0.1827,14467.96
+2020-06-25 18:00:00,0.1826,0.1826,0.1819,0.1821,11882.1
+2020-06-25 17:00:00,0.1826,0.1827,0.1825,0.1826,4922.8
+2020-06-25 16:00:00,0.1824,0.183,0.1822,0.1826,24114.96
+2020-06-25 15:00:00,0.183,0.183,0.1821,0.1824,34368.35
+2020-06-25 14:00:00,0.182,0.1835,0.182,0.183,14512.93
+2020-06-25 13:00:00,0.1816,0.1827,0.1815,0.182,20046.19
+2020-06-25 12:00:00,0.183,0.183,0.1813,0.1816,21006.14
+2020-06-25 11:00:00,0.1827,0.1835,0.1825,0.183,16421.65
+2020-06-25 10:00:00,0.1832,0.1835,0.1827,0.1827,11124.98
+2020-06-25 09:00:00,0.1837,0.184,0.1832,0.1832,89078.82
+2020-06-25 08:00:00,0.1817,0.1839,0.1817,0.1837,121687.08
+2020-06-25 07:00:00,0.182,0.1824,0.1816,0.1817,87280.94
+2020-06-25 06:00:00,0.1823,0.1827,0.182,0.182,81087.29
+2020-06-25 05:00:00,0.1808,0.1824,0.1807,0.1823,109905.72
+2020-06-25 04:00:00,0.1806,0.1811,0.1802,0.1808,140944.16
+2020-06-25 03:00:00,0.1833,0.1833,0.1787,0.1806,326032.54
+2020-06-25 02:00:00,0.1842,0.1842,0.1832,0.1833,54153.43
+2020-06-25 01:00:00,0.1832,0.1842,0.1832,0.1842,23887.87
+2020-06-25 00:00:00,0.1836,0.1837,0.1831,0.1832,7536.48
+2020-06-24 23:00:00,0.1838,0.1841,0.1834,0.1837,21397.11
+2020-06-24 22:00:00,0.1834,0.1838,0.1833,0.1838,11319.65
+2020-06-24 21:00:00,0.1832,0.1835,0.1824,0.1834,50356.29
+2020-06-24 20:00:00,0.1834,0.1838,0.1832,0.1832,34120.11
+2020-06-24 19:00:00,0.1833,0.1839,0.1833,0.1834,63583.34
+2020-06-24 18:00:00,0.1833,0.1839,0.1832,0.1833,17320.3
+2020-06-24 17:00:00,0.1832,0.1834,0.1827,0.1833,20698.63
+2020-06-24 16:00:00,0.1822,0.1832,0.1821,0.1832,92528.43
+2020-06-24 15:00:00,0.1831,0.1839,0.1816,0.1822,107834.44
+2020-06-24 14:00:00,0.1841,0.1843,0.183,0.1831,75272.55
+2020-06-24 13:00:00,0.185,0.1853,0.184,0.1841,29994.05
+2020-06-24 12:00:00,0.1836,0.1851,0.183,0.185,77918.38
+2020-06-24 11:00:00,0.1839,0.1848,0.1834,0.1836,63303.9
+2020-06-24 10:00:00,0.1865,0.1865,0.1816,0.1839,303398.56
+2020-06-24 09:00:00,0.1864,0.187,0.1862,0.1865,36179.97
+2020-06-24 08:00:00,0.1863,0.1872,0.186,0.1864,63774.8
+2020-06-24 07:00:00,0.1904,0.1904,0.1862,0.1863,331786.47
+2020-06-24 06:00:00,0.1901,0.1906,0.1901,0.1904,41036.11
+2020-06-24 05:00:00,0.1905,0.1905,0.1901,0.1901,21302.41
+2020-06-24 04:00:00,0.1898,0.1905,0.1897,0.1905,8434.1
+2020-06-24 03:00:00,0.19,0.1901,0.1897,0.1898,17317.27
+2020-06-24 02:00:00,0.1895,0.1901,0.1895,0.19,17684.04
+2020-06-24 01:00:00,0.1896,0.1896,0.1893,0.1895,5728.26
+2020-06-24 00:00:00,0.1892,0.1897,0.1892,0.1896,14915.87
+2020-06-23 23:00:00,0.189,0.1893,0.189,0.1892,11169.94
+2020-06-23 22:00:00,0.1898,0.19,0.189,0.189,27868.29
+2020-06-23 21:00:00,0.1895,0.1899,0.1892,0.1898,75275.24
+2020-06-23 20:00:00,0.1894,0.1899,0.1894,0.1895,8174.48
+2020-06-23 19:00:00,0.1896,0.1901,0.1894,0.1894,23979.56
+2020-06-23 18:00:00,0.1896,0.1899,0.1895,0.1896,49887.42
+2020-06-23 17:00:00,0.1892,0.1896,0.1891,0.1896,14620.38
+2020-06-23 16:00:00,0.1893,0.1895,0.1891,0.1892,11703.44
+2020-06-23 15:00:00,0.1891,0.1893,0.1889,0.1893,34010.02
+2020-06-23 14:00:00,0.1891,0.1896,0.189,0.1891,31115.21
+2020-06-23 13:00:00,0.1889,0.1891,0.1888,0.1891,10175.83
+2020-06-23 12:00:00,0.1893,0.1895,0.1889,0.1889,44126.98
+2020-06-23 11:00:00,0.1888,0.1895,0.1888,0.1893,15980.24
+2020-06-23 10:00:00,0.1888,0.189,0.1885,0.1888,4431.48
+2020-06-23 09:00:00,0.1889,0.1891,0.1886,0.1888,15475.44
+2020-06-23 08:00:00,0.1892,0.1893,0.1888,0.1889,3102.47
+2020-06-23 07:00:00,0.1891,0.1897,0.1889,0.1892,11599.35
+2020-06-23 06:00:00,0.1888,0.1891,0.1888,0.1891,3790.26
+2020-06-23 05:00:00,0.1892,0.1892,0.1886,0.1888,9764.67
+2020-06-23 04:00:00,0.1894,0.1894,0.1889,0.1892,7419.76
+2020-06-23 03:00:00,0.1891,0.1895,0.189,0.1894,6747.03
+2020-06-23 02:00:00,0.1891,0.1893,0.1889,0.1891,13815.38
+2020-06-23 01:00:00,0.1896,0.1897,0.1886,0.1891,23109.11
+2020-06-23 00:00:00,0.1895,0.1907,0.1894,0.1896,38439.71
+2020-06-22 23:00:00,0.1898,0.1901,0.1894,0.1895,39527.54
+2020-06-22 22:00:00,0.1902,0.1904,0.1897,0.1898,24079.77
+2020-06-22 21:00:00,0.1896,0.1906,0.1895,0.1902,114018.41
+2020-06-22 20:00:00,0.1888,0.1897,0.1888,0.1896,16008.96
+2020-06-22 19:00:00,0.189,0.1892,0.1885,0.1888,21623.3
+2020-06-22 18:00:00,0.1895,0.1895,0.189,0.189,13817.41
+2020-06-22 17:00:00,0.1893,0.1896,0.189,0.1895,19254.83
+2020-06-22 16:00:00,0.1881,0.19,0.188,0.1893,86723.97
+2020-06-22 15:00:00,0.1881,0.1883,0.1878,0.1881,32172.59
+2020-06-22 14:00:00,0.189,0.189,0.188,0.1881,5792.31
+2020-06-22 13:00:00,0.1893,0.1896,0.1886,0.189,24742.33
+2020-06-22 12:00:00,0.1882,0.1898,0.1881,0.1893,77546.79
+2020-06-22 11:00:00,0.1879,0.1882,0.1875,0.1882,85299.85
+2020-06-22 10:00:00,0.1881,0.1882,0.1878,0.1879,29518.72
+2020-06-22 09:00:00,0.1882,0.1884,0.188,0.1881,11174.04
+2020-06-22 08:00:00,0.1884,0.1885,0.1881,0.1882,26468.0
+2020-06-22 07:00:00,0.1883,0.1887,0.1882,0.1884,23931.27
+2020-06-22 06:00:00,0.1886,0.1887,0.1881,0.1883,18343.69
+2020-06-22 05:00:00,0.1883,0.189,0.1883,0.1886,102717.74
+2020-06-22 04:00:00,0.1882,0.1885,0.188,0.1883,47883.7
+2020-06-22 03:00:00,0.1883,0.1883,0.1878,0.1882,38205.09
+2020-06-22 02:00:00,0.1883,0.1884,0.1881,0.1883,7297.06
+2020-06-22 01:00:00,0.1866,0.1884,0.1866,0.1883,18608.27
+2020-06-22 00:00:00,0.1861,0.1868,0.1859,0.1866,4337.89
+2020-06-21 23:00:00,0.1864,0.1864,0.1858,0.1861,10541.13
+2020-06-21 22:00:00,0.1875,0.1875,0.1861,0.1864,42120.04
+2020-06-21 21:00:00,0.1867,0.1875,0.1865,0.1875,21999.56
+2020-06-21 20:00:00,0.1871,0.1871,0.1866,0.1867,5558.26
+2020-06-21 19:00:00,0.1866,0.1872,0.1862,0.1871,12510.5
+2020-06-21 18:00:00,0.1874,0.1874,0.1865,0.1866,33965.55
+2020-06-21 17:00:00,0.1876,0.1877,0.1872,0.1874,12230.4
+2020-06-21 16:00:00,0.188,0.1884,0.1876,0.1876,19690.95
+2020-06-21 15:00:00,0.1876,0.1884,0.1875,0.188,32384.34
+2020-06-21 14:00:00,0.1877,0.188,0.1872,0.1876,14827.54
+2020-06-21 13:00:00,0.1878,0.1878,0.1871,0.1877,10567.46
+2020-06-21 12:00:00,0.188,0.1881,0.1878,0.1878,3216.47
+2020-06-21 11:00:00,0.1875,0.188,0.1872,0.188,19215.05
+2020-06-21 10:00:00,0.1879,0.1879,0.1872,0.1875,18670.39
+2020-06-21 09:00:00,0.1878,0.188,0.1877,0.1879,3423.11
+2020-06-21 08:00:00,0.188,0.1881,0.1878,0.1878,16243.29
+2020-06-21 07:00:00,0.1883,0.1884,0.188,0.188,3019.13
+2020-06-21 06:00:00,0.1883,0.1886,0.188,0.1883,2000.55
+2020-06-21 05:00:00,0.1879,0.1884,0.1878,0.1883,13142.62
+2020-06-21 04:00:00,0.1878,0.1882,0.1878,0.1879,2881.61
+2020-06-21 03:00:00,0.1882,0.1884,0.1875,0.1878,68613.7
+2020-06-21 02:00:00,0.188,0.1888,0.188,0.1882,22257.99
+2020-06-21 01:00:00,0.1882,0.1886,0.188,0.188,5341.84
+2020-06-21 00:00:00,0.1883,0.1885,0.1879,0.1882,3393.69
+2020-06-20 23:00:00,0.1885,0.1888,0.188,0.1883,39744.88
+2020-06-20 22:00:00,0.1881,0.1892,0.1881,0.1885,34167.03
+2020-06-20 21:00:00,0.1879,0.1884,0.1879,0.1881,4259.16
+2020-06-20 20:00:00,0.1878,0.1887,0.1876,0.1879,31263.1
+2020-06-20 19:00:00,0.1879,0.188,0.1876,0.1878,10361.13
+2020-06-20 18:00:00,0.1871,0.188,0.1871,0.1879,80761.61
+2020-06-20 17:00:00,0.1867,0.1872,0.1865,0.1871,5304.63
+2020-06-20 16:00:00,0.1864,0.1869,0.1859,0.1867,18261.46
+2020-06-20 15:00:00,0.1867,0.1868,0.1859,0.1864,38209.25
+2020-06-20 14:00:00,0.1867,0.1875,0.1867,0.1867,14344.34
+2020-06-20 13:00:00,0.1873,0.1876,0.1867,0.1867,32237.96
+2020-06-20 12:00:00,0.1878,0.1882,0.187,0.1873,92009.05
+2020-06-20 11:00:00,0.1873,0.188,0.1845,0.1878,185783.84
+2020-06-20 10:00:00,0.1875,0.1875,0.1871,0.1873,2889.6
+2020-06-20 09:00:00,0.1871,0.1875,0.1869,0.1875,2356.79
+2020-06-20 08:00:00,0.1877,0.1878,0.1868,0.1871,24123.98
+2020-06-20 07:00:00,0.1883,0.1884,0.1877,0.1877,38149.69
+2020-06-20 06:00:00,0.1881,0.1886,0.1879,0.1883,19733.1
+2020-06-20 05:00:00,0.1882,0.1885,0.188,0.1881,4800.75
+2020-06-20 04:00:00,0.1886,0.1887,0.1878,0.1882,5459.91
+2020-06-20 03:00:00,0.1886,0.1892,0.1886,0.1886,35338.84
+2020-06-20 02:00:00,0.1883,0.1887,0.1878,0.1886,5522.83
+2020-06-20 01:00:00,0.1873,0.1885,0.1871,0.1883,10991.18
+2020-06-20 00:00:00,0.1872,0.1876,0.1868,0.1873,6500.85
+2020-06-19 23:00:00,0.1875,0.1878,0.1866,0.1872,41058.04
+2020-06-19 22:00:00,0.1878,0.1879,0.1872,0.1875,28142.09
+2020-06-19 21:00:00,0.1882,0.1883,0.1875,0.1878,16007.91
+2020-06-19 20:00:00,0.1878,0.1882,0.187,0.1882,21247.59
+2020-06-19 19:00:00,0.1882,0.1883,0.1876,0.1878,9723.85
+2020-06-19 18:00:00,0.1878,0.1885,0.1866,0.1882,111467.17
+2020-06-19 17:00:00,0.1883,0.1888,0.1878,0.1878,15211.3
+2020-06-19 16:00:00,0.188,0.1889,0.1875,0.1883,20213.35
+2020-06-19 15:00:00,0.1892,0.1895,0.188,0.188,36980.12
+2020-06-19 14:00:00,0.1894,0.1898,0.1891,0.1892,25896.21
+2020-06-19 13:00:00,0.1893,0.1895,0.1891,0.1894,14391.56
+2020-06-19 12:00:00,0.1893,0.1901,0.1891,0.1893,39323.04
+2020-06-19 11:00:00,0.1898,0.1901,0.1893,0.1893,12982.48
+2020-06-19 10:00:00,0.1894,0.1902,0.1894,0.1898,14194.77
+2020-06-19 09:00:00,0.1885,0.1905,0.1885,0.1894,54830.6
+2020-06-19 08:00:00,0.188,0.1887,0.1874,0.1885,46059.97
+2020-06-19 07:00:00,0.1892,0.1892,0.1874,0.188,91290.72
+2020-06-19 06:00:00,0.1897,0.1899,0.1891,0.1892,33039.17
+2020-06-19 05:00:00,0.1886,0.1897,0.1884,0.1897,71763.78
+2020-06-19 04:00:00,0.1879,0.1888,0.1879,0.1886,27799.72
+2020-06-19 03:00:00,0.1877,0.1883,0.1872,0.1879,36518.28
+2020-06-19 02:00:00,0.1885,0.1891,0.1874,0.1877,176111.55
+2020-06-19 01:00:00,0.1898,0.1898,0.1885,0.1885,38018.23
+2020-06-19 00:00:00,0.19,0.1902,0.1888,0.1898,13317.2
+2020-06-18 23:00:00,0.1901,0.1906,0.19,0.19,17937.46
+2020-06-18 22:00:00,0.1899,0.1905,0.1899,0.1901,9266.6
+2020-06-18 21:00:00,0.1894,0.19,0.1884,0.1899,12245.85
+2020-06-18 20:00:00,0.1903,0.1905,0.1884,0.1894,15504.91
+2020-06-18 19:00:00,0.1909,0.1909,0.1887,0.1903,18813.63
+2020-06-18 18:00:00,0.1901,0.1909,0.19,0.1909,18205.05
+2020-06-18 17:00:00,0.1898,0.1907,0.1897,0.1901,16958.32
+2020-06-18 16:00:00,0.1892,0.1905,0.189,0.1898,56615.33
+2020-06-18 15:00:00,0.1916,0.1916,0.189,0.1892,60283.73
+2020-06-18 14:00:00,0.191,0.1916,0.1905,0.1916,70644.67
+2020-06-18 13:00:00,0.1917,0.1917,0.1903,0.191,72166.02
+2020-06-18 12:00:00,0.1918,0.1923,0.1916,0.1917,15311.42
+2020-06-18 11:00:00,0.1921,0.1923,0.1918,0.1918,147976.08
+2020-06-18 10:00:00,0.1911,0.1922,0.1906,0.1921,41824.09
+2020-06-18 09:00:00,0.1916,0.1922,0.1909,0.1911,16763.23
+2020-06-18 08:00:00,0.1919,0.1921,0.1914,0.1916,12956.37
+2020-06-18 07:00:00,0.1918,0.1926,0.1918,0.1919,77947.13
+2020-06-18 06:00:00,0.1921,0.1923,0.1915,0.1918,8696.19
+2020-06-18 05:00:00,0.1915,0.1921,0.1913,0.1921,39905.13
+2020-06-18 04:00:00,0.1921,0.1921,0.1915,0.1915,3093.39
+2020-06-18 03:00:00,0.1915,0.1921,0.1914,0.1921,45989.44
+2020-06-18 02:00:00,0.192,0.192,0.1914,0.1915,81167.36
+2020-06-18 01:00:00,0.193,0.1933,0.1918,0.192,16544.06
+2020-06-18 00:00:00,0.1933,0.1933,0.1925,0.193,47291.16
+2020-06-17 23:00:00,0.193,0.1938,0.193,0.1933,46327.31
+2020-06-17 22:00:00,0.1926,0.1932,0.1923,0.193,59877.76
+2020-06-17 21:00:00,0.1923,0.193,0.1922,0.1926,14144.3
+2020-06-17 20:00:00,0.1905,0.1924,0.1884,0.1923,110155.35
+2020-06-17 19:00:00,0.1924,0.1925,0.1905,0.1905,34127.59
+2020-06-17 18:00:00,0.1923,0.1928,0.1917,0.1924,64087.22
+2020-06-17 17:00:00,0.192,0.1928,0.1915,0.1923,46419.02
+2020-06-17 16:00:00,0.1911,0.1927,0.1895,0.192,109908.25
+2020-06-17 15:00:00,0.1945,0.1952,0.1901,0.1911,274474.93
+2020-06-17 14:00:00,0.1951,0.1959,0.1933,0.1945,84427.51
+2020-06-17 13:00:00,0.1968,0.1989,0.195,0.1951,242207.6
+2020-06-17 12:00:00,0.1953,0.197,0.1952,0.1968,85836.28
+2020-06-17 11:00:00,0.194,0.196,0.194,0.1953,75222.43
+2020-06-17 10:00:00,0.1945,0.1948,0.194,0.194,39993.09
+2020-06-17 09:00:00,0.1955,0.1957,0.1945,0.1945,85820.29
+2020-06-17 08:00:00,0.1958,0.196,0.1953,0.1955,59917.49
+2020-06-17 07:00:00,0.1942,0.1959,0.1942,0.1958,140626.4
+2020-06-17 06:00:00,0.1917,0.1946,0.1916,0.1942,101446.4
+2020-06-17 05:00:00,0.1919,0.192,0.1915,0.1917,3426.56
+2020-06-17 04:00:00,0.1917,0.192,0.1916,0.1919,27403.75
+2020-06-17 03:00:00,0.1913,0.1917,0.1911,0.1917,15767.22
+2020-06-17 02:00:00,0.1913,0.1918,0.1913,0.1913,15246.26
+2020-06-17 01:00:00,0.1917,0.192,0.1913,0.1913,7204.29
+2020-06-17 00:00:00,0.1925,0.1926,0.1916,0.1917,30527.51
+2020-06-16 23:00:00,0.1923,0.1925,0.1921,0.1925,10136.7
+2020-06-16 22:00:00,0.1916,0.1924,0.1914,0.1923,4886.17
+2020-06-16 21:00:00,0.1913,0.192,0.1913,0.1916,24184.25
+2020-06-16 20:00:00,0.1913,0.1915,0.1911,0.1913,2197.21
+2020-06-16 19:00:00,0.1917,0.1917,0.191,0.1913,9454.49
+2020-06-16 18:00:00,0.1912,0.1918,0.1912,0.1917,5067.03
+2020-06-16 17:00:00,0.1914,0.1914,0.191,0.1912,9761.4
+2020-06-16 16:00:00,0.1912,0.1918,0.1908,0.1914,50764.57
+2020-06-16 15:00:00,0.1905,0.1913,0.1901,0.1912,56777.01
+2020-06-16 14:00:00,0.1922,0.1924,0.1903,0.1905,69051.63
+2020-06-16 13:00:00,0.1929,0.1929,0.1918,0.1922,35207.1
+2020-06-16 12:00:00,0.1919,0.193,0.1911,0.1929,56268.6
+2020-06-16 11:00:00,0.192,0.1928,0.1919,0.1919,18171.12
+2020-06-16 10:00:00,0.1919,0.1926,0.1919,0.192,27939.37
+2020-06-16 09:00:00,0.1916,0.1925,0.1915,0.1919,14912.04
+2020-06-16 08:00:00,0.192,0.192,0.1912,0.1916,25925.57
+2020-06-16 07:00:00,0.1918,0.1926,0.1916,0.192,20185.16
+2020-06-16 06:00:00,0.1926,0.1926,0.1916,0.1918,23996.82
+2020-06-16 05:00:00,0.1931,0.1932,0.1926,0.1926,1869.88
+2020-06-16 04:00:00,0.1935,0.194,0.1927,0.1931,18478.15
+2020-06-16 03:00:00,0.192,0.1941,0.192,0.1935,135813.09
+2020-06-16 02:00:00,0.192,0.192,0.1913,0.192,38722.77
+2020-06-16 01:00:00,0.1911,0.192,0.1911,0.192,12562.74
+2020-06-16 00:00:00,0.1925,0.1927,0.191,0.1911,47641.75
+2020-06-15 23:00:00,0.1926,0.1931,0.1925,0.1925,10893.44
+2020-06-15 22:00:00,0.1932,0.1935,0.1921,0.1926,64359.3
+2020-06-15 21:00:00,0.193,0.1935,0.1929,0.1932,57008.27
+2020-06-15 20:00:00,0.191,0.1932,0.191,0.193,33524.67
+2020-06-15 19:00:00,0.1909,0.1917,0.1908,0.191,48271.82
+2020-06-15 18:00:00,0.189,0.1909,0.189,0.1909,102153.45
+2020-06-15 17:00:00,0.1884,0.1891,0.1884,0.189,15651.07
+2020-06-15 16:00:00,0.1873,0.1891,0.1871,0.1884,66969.44
+2020-06-15 15:00:00,0.1858,0.1873,0.1856,0.1873,34135.14
+2020-06-15 14:00:00,0.1855,0.186,0.1852,0.1858,129134.64
+2020-06-15 13:00:00,0.1844,0.1856,0.1831,0.1855,50458.82
+2020-06-15 12:00:00,0.1851,0.1854,0.1843,0.1844,19470.79
+2020-06-15 11:00:00,0.184,0.1852,0.1839,0.1851,11715.29
+2020-06-15 10:00:00,0.1849,0.1853,0.184,0.184,35600.14
+2020-06-15 09:00:00,0.185,0.185,0.1844,0.1849,14607.89
+2020-06-15 08:00:00,0.185,0.1851,0.1844,0.185,51760.06
+2020-06-15 07:00:00,0.1842,0.1852,0.1838,0.185,33556.95
+2020-06-15 06:00:00,0.184,0.1849,0.1822,0.1842,112748.98
+2020-06-15 05:00:00,0.1872,0.1873,0.1825,0.184,168035.5
+2020-06-15 04:00:00,0.1861,0.1873,0.1855,0.1872,35084.8
+2020-06-15 03:00:00,0.1878,0.1879,0.1861,0.1861,55865.35
+2020-06-15 02:00:00,0.1878,0.1883,0.1872,0.1878,26817.52
+2020-06-15 01:00:00,0.1905,0.1905,0.1877,0.1878,61141.33
+2020-06-15 00:00:00,0.1904,0.1908,0.1896,0.1905,45479.97
+2020-06-14 23:00:00,0.1908,0.191,0.1903,0.1904,12661.34
+2020-06-14 22:00:00,0.1898,0.1912,0.1888,0.1908,80815.48
+2020-06-14 21:00:00,0.1914,0.1916,0.1897,0.1898,54363.21
+2020-06-14 20:00:00,0.1915,0.1921,0.1914,0.1914,33936.32
+2020-06-14 19:00:00,0.1913,0.1916,0.1911,0.1915,32801.58
+2020-06-14 18:00:00,0.1913,0.1913,0.1909,0.1913,26028.55
+2020-06-14 17:00:00,0.1905,0.1913,0.1904,0.1913,19271.86
+2020-06-14 16:00:00,0.1908,0.1913,0.1904,0.1905,11866.87
+2020-06-14 15:00:00,0.19,0.191,0.1899,0.1908,41142.89
+2020-06-14 14:00:00,0.191,0.1911,0.1895,0.19,81246.49
+2020-06-14 13:00:00,0.1911,0.1912,0.1905,0.191,11393.19
+2020-06-14 12:00:00,0.1916,0.1918,0.191,0.1911,21020.32
+2020-06-14 11:00:00,0.1915,0.1921,0.1915,0.1916,19767.19
+2020-06-14 10:00:00,0.1912,0.1915,0.1912,0.1915,49095.22
+2020-06-14 09:00:00,0.1913,0.1914,0.1912,0.1912,14649.91
+2020-06-14 08:00:00,0.191,0.1914,0.1909,0.1913,36466.12
+2020-06-14 07:00:00,0.191,0.1914,0.1904,0.191,66665.05
+2020-06-14 06:00:00,0.1913,0.1918,0.1906,0.191,35391.6
+2020-06-14 05:00:00,0.1915,0.1916,0.1913,0.1913,6336.69
+2020-06-14 04:00:00,0.1917,0.1918,0.1914,0.1915,14641.83
+2020-06-14 03:00:00,0.1921,0.1921,0.1916,0.1917,10366.02
+2020-06-14 02:00:00,0.1917,0.1922,0.1917,0.1921,1948.21
+2020-06-14 01:00:00,0.1922,0.1922,0.1916,0.1917,10395.28
+2020-06-14 00:00:00,0.1925,0.1926,0.1921,0.1922,6194.19
+2020-06-13 23:00:00,0.1923,0.1928,0.1921,0.1925,17335.73
+2020-06-13 22:00:00,0.1923,0.1925,0.192,0.1923,15691.57
+2020-06-13 21:00:00,0.1923,0.1925,0.1921,0.1923,3408.66
+2020-06-13 20:00:00,0.1924,0.1929,0.1918,0.1923,17896.45
+2020-06-13 19:00:00,0.1934,0.1938,0.1918,0.1924,45041.05
+2020-06-13 18:00:00,0.193,0.1938,0.193,0.1934,47344.14
+2020-06-13 17:00:00,0.1931,0.1933,0.1923,0.193,24465.94
+2020-06-13 16:00:00,0.1929,0.1935,0.1928,0.1931,18004.29
+2020-06-13 15:00:00,0.193,0.1934,0.1928,0.1929,11798.14
+2020-06-13 14:00:00,0.1926,0.1938,0.1926,0.193,54898.44
+2020-06-13 13:00:00,0.1918,0.1926,0.1914,0.1926,14164.62
+2020-06-13 12:00:00,0.1912,0.1919,0.191,0.1918,54128.8
+2020-06-13 11:00:00,0.1915,0.1916,0.1909,0.1912,47497.29
+2020-06-13 10:00:00,0.1921,0.1923,0.1914,0.1915,5812.19
+2020-06-13 09:00:00,0.1919,0.1923,0.1918,0.1921,33303.45
+2020-06-13 08:00:00,0.1927,0.1927,0.1916,0.1919,65769.01
+2020-06-13 07:00:00,0.192,0.1927,0.1917,0.1927,75056.86
+2020-06-13 06:00:00,0.1915,0.1922,0.1914,0.192,26467.7
+2020-06-13 05:00:00,0.1919,0.1919,0.191,0.1915,7630.58
+2020-06-13 04:00:00,0.192,0.192,0.1912,0.1919,19428.21
+2020-06-13 03:00:00,0.1923,0.1926,0.1918,0.192,14233.12
+2020-06-13 02:00:00,0.1925,0.1926,0.1919,0.1923,6379.68
+2020-06-13 01:00:00,0.1923,0.1927,0.1919,0.1925,9206.16
+2020-06-13 00:00:00,0.1931,0.1931,0.1916,0.1923,19803.12
+2020-06-12 23:00:00,0.1928,0.1932,0.1923,0.1931,9050.79
+2020-06-12 22:00:00,0.1926,0.193,0.1923,0.1928,13615.29
+2020-06-12 21:00:00,0.1931,0.1933,0.1924,0.1926,12970.95
+2020-06-12 20:00:00,0.1933,0.1938,0.1928,0.1931,18591.13
+2020-06-12 19:00:00,0.1938,0.1942,0.193,0.1933,24709.4
+2020-06-12 18:00:00,0.1921,0.1938,0.192,0.1938,40619.99
+2020-06-12 17:00:00,0.1925,0.1926,0.1915,0.1921,55441.1
+2020-06-12 16:00:00,0.1927,0.1933,0.1922,0.1925,13427.69
+2020-06-12 15:00:00,0.1928,0.1932,0.1921,0.1927,61308.94
+2020-06-12 14:00:00,0.1946,0.1948,0.1928,0.1928,104520.16
+2020-06-12 13:00:00,0.1938,0.1946,0.1938,0.1946,131994.99
+2020-06-12 12:00:00,0.1942,0.1949,0.1931,0.1938,73685.14
+2020-06-12 11:00:00,0.193,0.1942,0.193,0.1942,33229.25
+2020-06-12 10:00:00,0.1923,0.1932,0.1923,0.193,18140.98
+2020-06-12 09:00:00,0.1931,0.1931,0.1922,0.1923,25907.98
+2020-06-12 08:00:00,0.1932,0.1937,0.1926,0.1931,16022.44
+2020-06-12 07:00:00,0.1919,0.1937,0.1918,0.1932,47087.71
+2020-06-12 06:00:00,0.192,0.1926,0.1918,0.1919,76640.57
+2020-06-12 05:00:00,0.1908,0.1921,0.1907,0.192,65221.02
+2020-06-12 04:00:00,0.1908,0.1916,0.1907,0.1908,12500.91
+2020-06-12 03:00:00,0.1909,0.1921,0.1908,0.1908,25716.82
+2020-06-12 02:00:00,0.1905,0.1909,0.19,0.1909,22345.58
+2020-06-12 01:00:00,0.1893,0.1906,0.1892,0.1905,24769.88
+2020-06-12 00:00:00,0.1881,0.1899,0.1869,0.1893,149105.9
+2020-06-11 23:00:00,0.189,0.1894,0.1878,0.1881,99121.39
+2020-06-11 22:00:00,0.1909,0.191,0.1887,0.189,49279.81
+2020-06-11 21:00:00,0.1908,0.1911,0.1903,0.1909,23753.82
+2020-06-11 20:00:00,0.1899,0.191,0.1881,0.1908,326789.73
+2020-06-11 19:00:00,0.1906,0.1906,0.1892,0.1899,42229.74
+2020-06-11 18:00:00,0.192,0.1922,0.1899,0.1906,116562.66
+2020-06-11 17:00:00,0.1849,0.192,0.184,0.192,353748.22
+2020-06-11 16:00:00,0.195,0.1954,0.1849,0.1849,803024.2
+2020-06-11 15:00:00,0.1968,0.1968,0.1932,0.195,334280.58
+2020-06-11 14:00:00,0.1973,0.1976,0.1966,0.1968,71380.33
+2020-06-11 13:00:00,0.2001,0.2004,0.196,0.1973,476996.08
+2020-06-11 12:00:00,0.2014,0.2014,0.2,0.2001,43353.5
+2020-06-11 11:00:00,0.2012,0.2015,0.2008,0.2014,10636.46
+2020-06-11 10:00:00,0.2013,0.2013,0.2003,0.2012,79316.66
+2020-06-11 09:00:00,0.2017,0.2017,0.2011,0.2013,13316.76
+2020-06-11 08:00:00,0.2015,0.2017,0.2015,0.2017,7513.39
+2020-06-11 07:00:00,0.2019,0.202,0.2015,0.2015,15383.12
+2020-06-11 06:00:00,0.2026,0.2026,0.2008,0.2019,65030.85
+2020-06-11 05:00:00,0.2028,0.2029,0.2025,0.2026,4749.63
+2020-06-11 04:00:00,0.2029,0.2031,0.2026,0.2028,7197.8
+2020-06-11 03:00:00,0.2031,0.2033,0.2024,0.2029,100501.47
+2020-06-11 02:00:00,0.2032,0.2036,0.203,0.2031,37363.33
+2020-06-11 01:00:00,0.2031,0.2039,0.203,0.2032,18001.14
+2020-06-11 00:00:00,0.203,0.2035,0.203,0.2031,11718.47
+2020-06-10 23:00:00,0.2028,0.2032,0.2026,0.203,15433.39
+2020-06-10 22:00:00,0.2025,0.2029,0.2023,0.2028,21954.33
+2020-06-10 21:00:00,0.2032,0.2032,0.2021,0.2025,39474.16
+2020-06-10 20:00:00,0.2027,0.2032,0.2027,0.2032,26420.09
+2020-06-10 19:00:00,0.2015,0.2035,0.2015,0.2027,66379.41
+2020-06-10 18:00:00,0.2011,0.2039,0.1997,0.2015,258142.32
+2020-06-10 17:00:00,0.2014,0.2014,0.2009,0.2011,7663.45
+2020-06-10 16:00:00,0.2012,0.2014,0.2011,0.2014,32827.92
+2020-06-10 15:00:00,0.2014,0.2014,0.201,0.2012,49111.71
+2020-06-10 14:00:00,0.2015,0.2016,0.2012,0.2014,8859.99
+2020-06-10 13:00:00,0.2018,0.2018,0.2014,0.2015,49980.01
+2020-06-10 12:00:00,0.2018,0.2018,0.2018,0.2018,10585.67
+2020-06-10 11:00:00,0.202,0.202,0.2018,0.2018,353.3
+2020-06-10 10:00:00,0.202,0.202,0.202,0.202,0.0
+2020-06-10 09:00:00,0.202,0.202,0.202,0.202,0.0
+2020-06-10 08:00:00,0.2018,0.202,0.2018,0.202,54.68
+2020-06-10 07:00:00,0.2024,0.2024,0.2011,0.2018,44654.0
+2020-06-10 06:00:00,0.2026,0.2026,0.2021,0.2024,33835.22
+2020-06-10 05:00:00,0.2014,0.2027,0.2014,0.2026,25973.8
+2020-06-10 04:00:00,0.2015,0.2015,0.2013,0.2014,6897.46
+2020-06-10 03:00:00,0.2017,0.2018,0.2013,0.2015,11278.16
+2020-06-10 02:00:00,0.2021,0.2021,0.2014,0.2017,9021.78
+2020-06-10 01:00:00,0.2016,0.2022,0.2016,0.2021,12639.21
+2020-06-10 00:00:00,0.2012,0.2018,0.201,0.2016,31275.08
+2020-06-09 23:00:00,0.2018,0.2019,0.201,0.2012,109880.62
+2020-06-09 22:00:00,0.2019,0.2023,0.2008,0.2018,77373.65
+2020-06-09 21:00:00,0.2012,0.2021,0.2012,0.2019,48366.98
+2020-06-09 20:00:00,0.2011,0.2014,0.2005,0.2012,133810.48
+2020-06-09 19:00:00,0.2017,0.2017,0.2002,0.2011,250750.48
+2020-06-09 18:00:00,0.2017,0.2019,0.2017,0.2017,16895.24
+2020-06-09 17:00:00,0.2018,0.2019,0.2017,0.2017,9635.71
+2020-06-09 16:00:00,0.2021,0.2021,0.2018,0.2018,5221.15
+2020-06-09 15:00:00,0.2021,0.2024,0.202,0.2021,19857.69
+2020-06-09 14:00:00,0.2022,0.2025,0.202,0.2021,6027.55
+2020-06-09 13:00:00,0.2028,0.2028,0.202,0.2022,31149.55
+2020-06-09 12:00:00,0.2029,0.2036,0.2026,0.2028,18234.78
+2020-06-09 11:00:00,0.2021,0.203,0.2021,0.2029,28561.43
+2020-06-09 10:00:00,0.2026,0.2026,0.2016,0.2021,19022.07
+2020-06-09 09:00:00,0.2025,0.2029,0.2023,0.2026,50171.43
+2020-06-09 08:00:00,0.2032,0.2032,0.2025,0.2025,24208.81
+2020-06-09 07:00:00,0.2031,0.2034,0.2029,0.2032,69049.63
+2020-06-09 06:00:00,0.2032,0.2032,0.203,0.2031,6118.08
+2020-06-09 05:00:00,0.2034,0.2034,0.2032,0.2032,4848.63
+2020-06-09 04:00:00,0.2033,0.2034,0.203,0.2034,9055.32
+2020-06-09 03:00:00,0.2038,0.2038,0.2032,0.2033,10609.68
+2020-06-09 02:00:00,0.2036,0.2042,0.2036,0.2038,57711.93
+2020-06-09 01:00:00,0.2034,0.2037,0.2034,0.2036,72788.85
+2020-06-09 00:00:00,0.2043,0.2054,0.1998,0.2034,434215.36
+2020-06-08 23:00:00,0.2028,0.2047,0.2028,0.2043,83600.02
+2020-06-08 22:00:00,0.2028,0.203,0.2026,0.2028,2448.75
+2020-06-08 21:00:00,0.2019,0.203,0.2019,0.2028,36755.35
+2020-06-08 20:00:00,0.202,0.2024,0.2018,0.2019,18741.36
+2020-06-08 19:00:00,0.2022,0.2022,0.2018,0.202,23747.62
+2020-06-08 18:00:00,0.2024,0.2027,0.2022,0.2022,30148.1
+2020-06-08 17:00:00,0.2026,0.2026,0.2022,0.2024,11577.42
+2020-06-08 16:00:00,0.2019,0.2027,0.2019,0.2026,30274.23
+2020-06-08 15:00:00,0.2019,0.202,0.2016,0.2019,31745.02
+2020-06-08 14:00:00,0.2018,0.2021,0.2015,0.2019,42748.74
+2020-06-08 13:00:00,0.2018,0.2024,0.2015,0.2018,124080.52
+2020-06-08 12:00:00,0.2029,0.2029,0.2018,0.2018,37501.06
+2020-06-08 11:00:00,0.2028,0.2029,0.2025,0.2029,38971.2
+2020-06-08 10:00:00,0.203,0.2031,0.2027,0.2028,7957.25
+2020-06-08 09:00:00,0.2021,0.2034,0.2021,0.203,42909.64
+2020-06-08 08:00:00,0.2028,0.2029,0.2014,0.2021,41045.06
+2020-06-08 07:00:00,0.203,0.2033,0.2028,0.2028,13704.6
+2020-06-08 06:00:00,0.2034,0.2036,0.203,0.203,29854.84
+2020-06-08 05:00:00,0.2029,0.2034,0.2029,0.2034,7395.77
+2020-06-08 04:00:00,0.203,0.2032,0.2028,0.2029,18097.13
+2020-06-08 03:00:00,0.2028,0.2032,0.2028,0.203,4053.24
+2020-06-08 02:00:00,0.2032,0.2034,0.2028,0.2028,7042.4
+2020-06-08 01:00:00,0.2032,0.2036,0.2026,0.2032,6893.7
+2020-06-08 00:00:00,0.2034,0.2037,0.2023,0.2032,49801.83
+2020-06-07 23:00:00,0.2033,0.2038,0.2028,0.2034,15227.09
+2020-06-07 22:00:00,0.2026,0.2037,0.2026,0.2033,25136.88
+2020-06-07 21:00:00,0.2024,0.2028,0.2024,0.2026,7384.01
+2020-06-07 20:00:00,0.2033,0.2036,0.2021,0.2024,39235.18
+2020-06-07 19:00:00,0.2015,0.2037,0.2011,0.2033,57129.67
+2020-06-07 18:00:00,0.201,0.2016,0.201,0.2015,19866.21
+2020-06-07 17:00:00,0.2004,0.201,0.1995,0.201,39083.47
+2020-06-07 16:00:00,0.2008,0.2008,0.1997,0.2004,54074.88
+2020-06-07 15:00:00,0.2004,0.2013,0.2003,0.2008,64600.74
+2020-06-07 14:00:00,0.1997,0.2008,0.1981,0.2004,197254.57
+2020-06-07 13:00:00,0.2015,0.2019,0.1995,0.1997,153309.4
+2020-06-07 12:00:00,0.2019,0.2023,0.2004,0.2015,142669.08
+2020-06-07 11:00:00,0.2027,0.2029,0.2017,0.2019,49452.88
+2020-06-07 10:00:00,0.2028,0.2031,0.2026,0.2027,20239.84
+2020-06-07 09:00:00,0.2032,0.2035,0.2027,0.2028,32761.68
+2020-06-07 08:00:00,0.2034,0.2036,0.2019,0.2032,108671.59
+2020-06-07 07:00:00,0.2034,0.2037,0.2029,0.2034,15506.34
+2020-06-07 06:00:00,0.2033,0.2037,0.2032,0.2034,6982.49
+2020-06-07 05:00:00,0.2039,0.2041,0.2031,0.2033,32734.16
+2020-06-07 04:00:00,0.2044,0.2047,0.2038,0.2039,12576.47
+2020-06-07 03:00:00,0.2045,0.2047,0.2041,0.2044,18013.94
+2020-06-07 02:00:00,0.2036,0.205,0.2036,0.2045,31815.96
+2020-06-07 01:00:00,0.204,0.2041,0.2033,0.2036,17103.27
+2020-06-07 00:00:00,0.2037,0.2041,0.2032,0.204,18536.09
+2020-06-06 23:00:00,0.2033,0.204,0.2032,0.2037,6495.44
+2020-06-06 22:00:00,0.204,0.2041,0.2033,0.2033,24259.62
+2020-06-06 21:00:00,0.2041,0.2042,0.2037,0.204,11662.03
+2020-06-06 20:00:00,0.2039,0.2044,0.2037,0.2041,15732.59
+2020-06-06 19:00:00,0.2035,0.2039,0.2033,0.2039,18945.22
+2020-06-06 18:00:00,0.2035,0.2035,0.2029,0.2035,11172.64
+2020-06-06 17:00:00,0.2035,0.2036,0.2023,0.2035,21307.25
+2020-06-06 16:00:00,0.2044,0.205,0.2027,0.2035,150143.95
+2020-06-06 15:00:00,0.2039,0.2049,0.2037,0.2044,100601.44
+2020-06-06 14:00:00,0.2032,0.2039,0.2032,0.2039,11922.28
+2020-06-06 13:00:00,0.2031,0.2035,0.2029,0.2032,33088.36
+2020-06-06 12:00:00,0.2038,0.2045,0.2027,0.2031,57284.62
+2020-06-06 11:00:00,0.2031,0.2039,0.2031,0.2038,11167.46
+2020-06-06 10:00:00,0.2034,0.2038,0.2031,0.2031,29795.4
+2020-06-06 09:00:00,0.2024,0.2041,0.2023,0.2034,24304.37
+2020-06-06 08:00:00,0.2028,0.2028,0.2018,0.2024,29184.65
+2020-06-06 07:00:00,0.2028,0.2031,0.2025,0.2028,4479.84
+2020-06-06 06:00:00,0.2032,0.2036,0.2024,0.2028,5571.4
+2020-06-06 05:00:00,0.2024,0.2033,0.2021,0.2032,18154.7
+2020-06-06 04:00:00,0.2029,0.2032,0.2023,0.2024,18726.45
+2020-06-06 03:00:00,0.2024,0.2032,0.2017,0.2029,88951.92
+2020-06-06 02:00:00,0.2021,0.2025,0.2017,0.2024,55719.58
+2020-06-06 01:00:00,0.2031,0.2031,0.2021,0.2021,61035.07
+2020-06-06 00:00:00,0.2026,0.2033,0.201,0.2031,57179.13
+2020-06-05 23:00:00,0.2036,0.2037,0.2023,0.2026,29699.05
+2020-06-05 22:00:00,0.2032,0.2037,0.2025,0.2036,18116.85
+2020-06-05 21:00:00,0.2033,0.2035,0.2028,0.2032,19789.88
+2020-06-05 20:00:00,0.2033,0.2038,0.2023,0.2033,38700.67
+2020-06-05 19:00:00,0.2039,0.2041,0.2029,0.2033,36316.5
+2020-06-05 18:00:00,0.2044,0.2048,0.2039,0.2039,20625.98
+2020-06-05 17:00:00,0.2039,0.2044,0.2035,0.2044,31312.05
+2020-06-05 16:00:00,0.2033,0.2042,0.2029,0.2039,103833.07
+2020-06-05 15:00:00,0.2028,0.2034,0.2012,0.2033,73795.8
+2020-06-05 14:00:00,0.2035,0.2037,0.2026,0.2028,11827.13
+2020-06-05 13:00:00,0.2033,0.2039,0.2027,0.2035,41744.69
+2020-06-05 12:00:00,0.2035,0.2036,0.2026,0.2033,47938.98
+2020-06-05 11:00:00,0.2032,0.2038,0.2026,0.2035,21001.92
+2020-06-05 10:00:00,0.2052,0.2052,0.2026,0.2032,82784.44
+2020-06-05 09:00:00,0.2052,0.2056,0.2045,0.2052,76296.18
+2020-06-05 08:00:00,0.2042,0.2058,0.2026,0.2052,101319.43
+2020-06-05 07:00:00,0.2043,0.2046,0.2042,0.2042,6378.04
+2020-06-05 06:00:00,0.2042,0.2045,0.2031,0.2043,232457.55
+2020-06-05 05:00:00,0.2037,0.2045,0.2037,0.2042,12519.31
+2020-06-05 04:00:00,0.2036,0.2043,0.2035,0.2037,63908.32
+2020-06-05 03:00:00,0.2041,0.2046,0.2033,0.2036,5100.91
+2020-06-05 02:00:00,0.2045,0.2048,0.2041,0.2041,9536.31
+2020-06-05 01:00:00,0.2049,0.2051,0.2042,0.2045,31507.25
+2020-06-05 00:00:00,0.2042,0.2049,0.2035,0.2049,33648.44
+2020-06-04 23:00:00,0.2042,0.2052,0.2041,0.2042,37564.24
+2020-06-04 22:00:00,0.2038,0.2049,0.2035,0.2042,19989.72
+2020-06-04 21:00:00,0.204,0.204,0.2034,0.2038,5916.45
+2020-06-04 20:00:00,0.2037,0.204,0.2029,0.204,27813.67
+2020-06-04 19:00:00,0.2034,0.2043,0.2032,0.2037,20552.19
+2020-06-04 18:00:00,0.2045,0.2049,0.2026,0.2034,61508.63
+2020-06-04 17:00:00,0.2042,0.2047,0.2042,0.2045,7415.02
+2020-06-04 16:00:00,0.2056,0.2056,0.2042,0.2042,37691.27
+2020-06-04 15:00:00,0.2048,0.2059,0.2039,0.2056,21045.0
+2020-06-04 14:00:00,0.2056,0.2057,0.2042,0.2048,93859.41
+2020-06-04 13:00:00,0.2045,0.2064,0.2039,0.2056,118148.99
+2020-06-04 12:00:00,0.2046,0.2051,0.2037,0.2045,40894.49
+2020-06-04 11:00:00,0.2033,0.2049,0.2011,0.2046,109070.47
+2020-06-04 10:00:00,0.2034,0.2034,0.2022,0.2033,54680.26
+2020-06-04 09:00:00,0.2052,0.2053,0.1994,0.2034,280232.38
+2020-06-04 08:00:00,0.2057,0.2057,0.2046,0.2052,9165.99
+2020-06-04 07:00:00,0.2056,0.2059,0.2053,0.2057,52812.3
+2020-06-04 06:00:00,0.2051,0.2059,0.2045,0.2056,27974.8
+2020-06-04 05:00:00,0.2064,0.2066,0.2049,0.2051,30390.74
+2020-06-04 04:00:00,0.2072,0.2074,0.2057,0.2064,69482.63
+2020-06-04 03:00:00,0.2046,0.2073,0.2045,0.2072,104513.03
+2020-06-04 02:00:00,0.2036,0.205,0.2036,0.2046,52519.53
+2020-06-04 01:00:00,0.2038,0.2041,0.2035,0.2036,13352.58
+2020-06-04 00:00:00,0.2042,0.2042,0.2036,0.2038,24021.85
+2020-06-03 23:00:00,0.2043,0.2048,0.2034,0.2042,43781.14
+2020-06-03 22:00:00,0.2029,0.2043,0.2029,0.2043,12419.17
+2020-06-03 21:00:00,0.2037,0.2038,0.2028,0.2029,13989.24
+2020-06-03 20:00:00,0.2031,0.2037,0.2026,0.2037,29799.06
+2020-06-03 19:00:00,0.2045,0.2049,0.2028,0.2031,68235.49
+2020-06-03 18:00:00,0.2033,0.2045,0.203,0.2045,39637.54
+2020-06-03 17:00:00,0.2044,0.2048,0.2033,0.2033,27421.27
+2020-06-03 16:00:00,0.2042,0.2048,0.2036,0.2044,54579.48
+2020-06-03 15:00:00,0.204,0.2046,0.2035,0.2042,51282.46
+2020-06-03 14:00:00,0.2038,0.2042,0.2021,0.204,176467.69
+2020-06-03 13:00:00,0.2035,0.2042,0.2033,0.2038,7507.83
+2020-06-03 12:00:00,0.2038,0.204,0.2032,0.2035,11363.42
+2020-06-03 11:00:00,0.204,0.2043,0.2031,0.2038,42834.14
+2020-06-03 10:00:00,0.203,0.2045,0.203,0.204,151339.99
+2020-06-03 09:00:00,0.2025,0.203,0.2025,0.203,28125.3
+2020-06-03 08:00:00,0.2027,0.2033,0.2025,0.2025,45820.76
+2020-06-03 07:00:00,0.2029,0.203,0.2019,0.2027,53053.38
+2020-06-03 06:00:00,0.2029,0.2032,0.2025,0.2029,20976.56
+2020-06-03 05:00:00,0.2019,0.2031,0.2007,0.2029,36560.58
+2020-06-03 04:00:00,0.2019,0.2032,0.2014,0.2019,22391.53
+2020-06-03 03:00:00,0.2014,0.2021,0.2014,0.2019,20040.21
+2020-06-03 02:00:00,0.202,0.2024,0.2008,0.2014,435103.09
+2020-06-03 01:00:00,0.2028,0.2032,0.202,0.202,64153.54
+2020-06-03 00:00:00,0.2033,0.2034,0.2026,0.2028,100609.34
+2020-06-02 23:00:00,0.2034,0.2034,0.2012,0.2033,130824.74
+2020-06-02 22:00:00,0.2031,0.2037,0.2024,0.2034,45592.37
+2020-06-02 21:00:00,0.202,0.2032,0.202,0.2031,36316.24
+2020-06-02 20:00:00,0.2017,0.202,0.2007,0.202,30314.01
+2020-06-02 19:00:00,0.2014,0.2017,0.2007,0.2017,22674.88
+2020-06-02 18:00:00,0.2021,0.2023,0.2011,0.2014,42986.53
+2020-06-02 17:00:00,0.2014,0.2021,0.2009,0.2021,113119.38
+2020-06-02 16:00:00,0.2014,0.2017,0.2004,0.2014,73577.83
+2020-06-02 15:00:00,0.2019,0.2021,0.1975,0.2014,500258.89
+2020-06-02 14:00:00,0.2142,0.2148,0.1996,0.2019,1025242.52
+2020-06-02 13:00:00,0.2138,0.2147,0.2135,0.2142,93500.28
+2020-06-02 12:00:00,0.2134,0.2152,0.2134,0.2138,81130.96
+2020-06-02 11:00:00,0.2145,0.2145,0.213,0.2134,81155.65
+2020-06-02 10:00:00,0.2124,0.215,0.2121,0.2145,106515.13
+2020-06-02 09:00:00,0.2116,0.2137,0.2116,0.2124,143923.91
+2020-06-02 08:00:00,0.2119,0.2129,0.2113,0.2116,67407.88
+2020-06-02 07:00:00,0.2115,0.212,0.2114,0.2119,40745.32
+2020-06-02 06:00:00,0.2112,0.2122,0.2112,0.2115,146164.11
+2020-06-02 05:00:00,0.2111,0.2118,0.2108,0.2112,110110.28
+2020-06-02 04:00:00,0.2106,0.2112,0.2105,0.2111,75181.94
+2020-06-02 03:00:00,0.2111,0.2112,0.2097,0.2106,39605.43
+2020-06-02 02:00:00,0.2123,0.2125,0.2106,0.2111,84009.95
+2020-06-02 01:00:00,0.2107,0.2124,0.2103,0.2123,116559.61
+2020-06-02 00:00:00,0.2112,0.2117,0.2102,0.2107,194797.23
+2020-06-01 23:00:00,0.2079,0.213,0.2079,0.2112,698891.68
+2020-06-01 22:00:00,0.2067,0.208,0.2067,0.2079,51705.44
+2020-06-01 21:00:00,0.2066,0.2079,0.2061,0.2067,69751.66
+2020-06-01 20:00:00,0.2052,0.2074,0.2049,0.2066,59481.83
+2020-06-01 19:00:00,0.2047,0.2059,0.2047,0.2052,43928.36
+2020-06-01 18:00:00,0.2047,0.2048,0.2041,0.2047,18165.2
+2020-06-01 17:00:00,0.2053,0.2054,0.2045,0.2047,8447.36
+2020-06-01 16:00:00,0.2046,0.2056,0.2046,0.2053,35122.89
+2020-06-01 15:00:00,0.2054,0.2054,0.204,0.2046,19979.58
+2020-06-01 14:00:00,0.2048,0.2061,0.2046,0.2054,92966.2
+2020-06-01 13:00:00,0.2045,0.2049,0.2039,0.2048,27370.48
+2020-06-01 12:00:00,0.2032,0.2051,0.2019,0.2045,45350.94
+2020-06-01 11:00:00,0.2043,0.2045,0.2032,0.2032,42236.57
+2020-06-01 10:00:00,0.2036,0.2043,0.2024,0.2043,42986.29
+2020-06-01 09:00:00,0.2041,0.2054,0.2036,0.2036,43884.37
+2020-06-01 08:00:00,0.2049,0.2051,0.2038,0.2041,24978.57
+2020-06-01 07:00:00,0.2037,0.2051,0.2037,0.2049,88669.27
+2020-06-01 06:00:00,0.2041,0.2051,0.2037,0.2037,86051.49
+2020-06-01 05:00:00,0.2047,0.2061,0.204,0.2041,60302.03
+2020-06-01 04:00:00,0.2049,0.2063,0.2043,0.2047,73136.13
+2020-06-01 03:00:00,0.2047,0.2054,0.2043,0.2049,57356.46
+2020-06-01 02:00:00,0.2045,0.2057,0.2041,0.2047,69295.99
+2020-06-01 01:00:00,0.2036,0.205,0.2026,0.2045,34710.35
+2020-06-01 00:00:00,0.2025,0.2037,0.2011,0.2036,88593.45
+2020-05-31 23:00:00,0.2037,0.2037,0.2005,0.2025,276974.42
+2020-05-31 22:00:00,0.2053,0.2065,0.2031,0.2037,114965.25
+2020-05-31 21:00:00,0.2081,0.2081,0.2037,0.2053,160475.53
+2020-05-31 20:00:00,0.2089,0.209,0.2078,0.2081,34029.06
+2020-05-31 19:00:00,0.2072,0.2093,0.2072,0.2089,40486.71
+2020-05-31 18:00:00,0.2075,0.2086,0.2069,0.2072,56611.36
+2020-05-31 17:00:00,0.2078,0.2084,0.207,0.2075,73728.03
+2020-05-31 16:00:00,0.2066,0.2079,0.2061,0.2078,98730.96
+2020-05-31 15:00:00,0.2051,0.2066,0.2047,0.2066,128736.86
+2020-05-31 14:00:00,0.21,0.21,0.2051,0.2051,252489.86
+2020-05-31 13:00:00,0.2113,0.2114,0.2087,0.21,117152.63
+2020-05-31 12:00:00,0.2118,0.2128,0.2108,0.2113,116919.66
+2020-05-31 11:00:00,0.213,0.2131,0.2108,0.2118,166562.98
+2020-05-31 10:00:00,0.2061,0.2138,0.206,0.213,624058.48
+2020-05-31 09:00:00,0.205,0.2062,0.204,0.2061,79694.63
+2020-05-31 08:00:00,0.2057,0.2076,0.2045,0.205,147188.6
+2020-05-31 07:00:00,0.2034,0.2057,0.2026,0.2057,68183.38
+2020-05-31 06:00:00,0.2032,0.204,0.2031,0.2034,14605.21
+2020-05-31 05:00:00,0.2038,0.2044,0.2029,0.2032,32277.12
+2020-05-31 04:00:00,0.2031,0.2039,0.2025,0.2038,47784.31
+2020-05-31 03:00:00,0.206,0.206,0.2024,0.2031,92232.21
+2020-05-31 02:00:00,0.2063,0.2064,0.2052,0.206,33057.46
+2020-05-31 01:00:00,0.2071,0.2079,0.2055,0.2063,59216.42
+2020-05-31 00:00:00,0.2071,0.2073,0.2059,0.2071,75409.78
+2020-05-30 23:00:00,0.2076,0.2079,0.2058,0.2071,100074.71
+2020-05-30 22:00:00,0.2043,0.2079,0.2039,0.2076,243217.52
+2020-05-30 21:00:00,0.2028,0.2044,0.2025,0.2043,21233.08
+2020-05-30 20:00:00,0.2049,0.205,0.2017,0.2028,145584.57
+2020-05-30 19:00:00,0.2041,0.2057,0.204,0.2049,46692.9
+2020-05-30 18:00:00,0.203,0.2043,0.2028,0.2041,34108.51
+2020-05-30 17:00:00,0.2037,0.2037,0.2027,0.203,32895.76
+2020-05-30 16:00:00,0.2033,0.2042,0.2027,0.2037,54278.93
+2020-05-30 15:00:00,0.2046,0.2046,0.2024,0.2033,121785.73
+2020-05-30 14:00:00,0.2051,0.2052,0.2044,0.2046,148601.49
+2020-05-30 13:00:00,0.2044,0.2051,0.2037,0.2051,53309.05
+2020-05-30 12:00:00,0.2049,0.2053,0.2036,0.2044,84403.88
+2020-05-30 11:00:00,0.2042,0.2066,0.2042,0.2049,222263.68
+2020-05-30 10:00:00,0.2003,0.2042,0.2003,0.2042,118688.86
+2020-05-30 09:00:00,0.2004,0.2008,0.2001,0.2003,38772.9
+2020-05-30 08:00:00,0.2,0.2009,0.2,0.2004,99510.11
+2020-05-30 07:00:00,0.2004,0.2006,0.1999,0.2,33668.88
+2020-05-30 06:00:00,0.2002,0.2009,0.1999,0.2004,94014.13
+2020-05-30 05:00:00,0.1993,0.2005,0.1993,0.2002,52278.63
+2020-05-30 04:00:00,0.1979,0.1996,0.1978,0.1993,125776.39
+2020-05-30 03:00:00,0.1969,0.1979,0.1963,0.1979,24032.28
+2020-05-30 02:00:00,0.1962,0.1972,0.1962,0.1969,16699.28
+2020-05-30 01:00:00,0.1965,0.1971,0.1961,0.1962,37257.39
+2020-05-30 00:00:00,0.1977,0.1977,0.1961,0.1965,23557.63
+2020-05-29 23:00:00,0.1973,0.1981,0.1973,0.1977,13902.21
+2020-05-29 22:00:00,0.1966,0.1975,0.1965,0.1973,18115.48
+2020-05-29 21:00:00,0.1974,0.1974,0.1965,0.1966,25153.16
+2020-05-29 20:00:00,0.1971,0.1975,0.1971,0.1974,17915.12
+2020-05-29 19:00:00,0.1978,0.1979,0.197,0.1971,23944.02
+2020-05-29 18:00:00,0.1982,0.1985,0.1976,0.1978,52781.28
+2020-05-29 17:00:00,0.1987,0.1993,0.1981,0.1982,85169.2
+2020-05-29 16:00:00,0.1978,0.1988,0.1976,0.1987,16912.9
+2020-05-29 15:00:00,0.1978,0.1979,0.1964,0.1978,25765.14
+2020-05-29 14:00:00,0.1981,0.1985,0.1975,0.1978,21430.22
+2020-05-29 13:00:00,0.1976,0.1983,0.1975,0.1981,20200.89
+2020-05-29 12:00:00,0.1978,0.1985,0.1974,0.1976,70749.07
+2020-05-29 11:00:00,0.1968,0.1979,0.1964,0.1978,35228.38
+2020-05-29 10:00:00,0.1984,0.1984,0.1965,0.1968,83746.93
+2020-05-29 09:00:00,0.198,0.1986,0.1979,0.1984,52163.55
+2020-05-29 08:00:00,0.2002,0.2008,0.1973,0.198,248601.57
+2020-05-29 07:00:00,0.1996,0.2005,0.1996,0.2002,44747.86
+2020-05-29 06:00:00,0.2001,0.2009,0.1996,0.1996,37473.39
+2020-05-29 05:00:00,0.2001,0.2005,0.1993,0.2001,61744.55
+2020-05-29 04:00:00,0.2004,0.2007,0.2,0.2001,11316.21
+2020-05-29 03:00:00,0.2013,0.2014,0.2001,0.2004,20493.91
+2020-05-29 02:00:00,0.2006,0.2017,0.2004,0.2013,34335.51
+2020-05-29 01:00:00,0.201,0.2019,0.1999,0.2006,51101.36
+2020-05-29 00:00:00,0.2008,0.2034,0.2008,0.201,170344.77
+2020-05-28 23:00:00,0.1989,0.2014,0.1989,0.2008,224127.64
+2020-05-28 22:00:00,0.1979,0.1995,0.1979,0.1989,34366.61
+2020-05-28 21:00:00,0.1985,0.1988,0.1978,0.1979,26755.27
+2020-05-28 20:00:00,0.1986,0.1987,0.1981,0.1985,12965.5
+2020-05-28 19:00:00,0.198,0.199,0.1975,0.1986,22312.74
+2020-05-28 18:00:00,0.1982,0.1987,0.198,0.198,120339.23
+2020-05-28 17:00:00,0.1983,0.1985,0.198,0.1982,17932.31
+2020-05-28 16:00:00,0.1985,0.1993,0.1981,0.1983,66570.92
+2020-05-28 15:00:00,0.198,0.199,0.1975,0.1985,66354.46
+2020-05-28 14:00:00,0.1967,0.1981,0.1963,0.198,77892.24
+2020-05-28 13:00:00,0.1977,0.1985,0.1963,0.1967,54169.04
+2020-05-28 12:00:00,0.1966,0.198,0.1965,0.1977,90099.53
+2020-05-28 11:00:00,0.1957,0.1969,0.1956,0.1966,83121.03
+2020-05-28 10:00:00,0.1962,0.1963,0.1956,0.1957,11016.65
+2020-05-28 09:00:00,0.196,0.1964,0.1953,0.1962,81223.64
+2020-05-28 08:00:00,0.1957,0.1961,0.1951,0.196,21165.56
+2020-05-28 07:00:00,0.1966,0.1967,0.1955,0.1957,85130.29
+2020-05-28 06:00:00,0.1967,0.1969,0.1963,0.1966,22404.13
+2020-05-28 05:00:00,0.1967,0.1969,0.196,0.1967,22980.26
+2020-05-28 04:00:00,0.1969,0.197,0.1963,0.1967,16458.46
+2020-05-28 03:00:00,0.1975,0.1975,0.1967,0.1969,11283.77
+2020-05-28 02:00:00,0.1974,0.1977,0.1967,0.1975,12238.28
+2020-05-28 01:00:00,0.1985,0.1985,0.1974,0.1974,35979.17
+2020-05-28 00:00:00,0.1981,0.1986,0.1971,0.1985,20958.4
+2020-05-27 23:00:00,0.1967,0.1982,0.1966,0.1981,27403.23
+2020-05-27 22:00:00,0.1962,0.1972,0.1961,0.1967,17306.54
+2020-05-27 21:00:00,0.1976,0.1976,0.1961,0.1962,183215.37
+2020-05-27 20:00:00,0.1983,0.1985,0.1973,0.1976,22822.5
+2020-05-27 19:00:00,0.1984,0.1985,0.1971,0.1983,53786.07
+2020-05-27 18:00:00,0.1983,0.1985,0.1981,0.1984,32631.32
+2020-05-27 17:00:00,0.1983,0.1988,0.1982,0.1983,30176.18
+2020-05-27 16:00:00,0.1981,0.1991,0.1981,0.1983,56822.21
+2020-05-27 15:00:00,0.1984,0.1989,0.1974,0.1981,28758.79
+2020-05-27 14:00:00,0.1989,0.199,0.1982,0.1984,22432.28
+2020-05-27 13:00:00,0.199,0.1992,0.1983,0.1989,25159.17
+2020-05-27 12:00:00,0.199,0.1996,0.1988,0.199,13127.66
+2020-05-27 11:00:00,0.1992,0.1996,0.1987,0.199,38740.03
+2020-05-27 10:00:00,0.1974,0.2011,0.1974,0.1992,165335.51
+2020-05-27 09:00:00,0.1974,0.1979,0.1969,0.1974,159406.42
+2020-05-27 08:00:00,0.1953,0.1974,0.1953,0.1974,323457.8
+2020-05-27 07:00:00,0.1953,0.1958,0.1953,0.1953,9121.31
+2020-05-27 06:00:00,0.196,0.1964,0.1952,0.1953,49333.48
+2020-05-27 05:00:00,0.1947,0.196,0.1947,0.196,38384.48
+2020-05-27 04:00:00,0.1947,0.1948,0.1941,0.1947,2486.01
+2020-05-27 03:00:00,0.1941,0.1949,0.1941,0.1947,7889.36
+2020-05-27 02:00:00,0.1943,0.1951,0.1941,0.1941,16138.77
+2020-05-27 01:00:00,0.1947,0.1949,0.1943,0.1943,12768.02
+2020-05-27 00:00:00,0.1936,0.195,0.1936,0.1947,18234.22
+2020-05-26 23:00:00,0.1942,0.1945,0.1935,0.1936,32530.78
+2020-05-26 22:00:00,0.1942,0.1945,0.194,0.1942,9917.15
+2020-05-26 21:00:00,0.1951,0.1952,0.1941,0.1942,14287.15
+2020-05-26 20:00:00,0.1935,0.1953,0.1935,0.1951,34396.45
+2020-05-26 19:00:00,0.1939,0.1939,0.193,0.1935,7694.11
+2020-05-26 18:00:00,0.194,0.1943,0.1936,0.1939,10716.9
+2020-05-26 17:00:00,0.1939,0.1944,0.1936,0.194,7628.21
+2020-05-26 16:00:00,0.1917,0.1939,0.1915,0.1939,22208.19
+2020-05-26 15:00:00,0.1938,0.1942,0.1914,0.1917,92835.73
+2020-05-26 14:00:00,0.1937,0.1945,0.1937,0.1938,30766.01
+2020-05-26 13:00:00,0.1931,0.1944,0.1927,0.1937,61030.21
+2020-05-26 12:00:00,0.1944,0.1945,0.1926,0.1931,33655.51
+2020-05-26 11:00:00,0.1939,0.1944,0.1931,0.1944,20799.9
+2020-05-26 10:00:00,0.1945,0.1945,0.1935,0.1939,17498.38
+2020-05-26 09:00:00,0.1949,0.1952,0.1943,0.1945,15257.84
+2020-05-26 08:00:00,0.1951,0.1953,0.1947,0.1949,12473.78
+2020-05-26 07:00:00,0.1938,0.1951,0.1934,0.1951,27764.69
+2020-05-26 06:00:00,0.1947,0.1948,0.193,0.1938,25903.74
+2020-05-26 05:00:00,0.1948,0.195,0.1943,0.1947,22049.06
+2020-05-26 04:00:00,0.1955,0.1955,0.1945,0.1948,16941.45
+2020-05-26 03:00:00,0.195,0.1956,0.1947,0.1955,16578.9
+2020-05-26 02:00:00,0.1956,0.1958,0.1949,0.195,11321.99
+2020-05-26 01:00:00,0.195,0.1957,0.195,0.1956,11032.49
+2020-05-26 00:00:00,0.1961,0.1968,0.194,0.195,36439.68
+2020-05-25 23:00:00,0.1948,0.1972,0.1948,0.1961,81833.31
+2020-05-25 22:00:00,0.1949,0.1952,0.194,0.1948,198756.55
+2020-05-25 21:00:00,0.1952,0.1955,0.1947,0.1949,4339.95
+2020-05-25 20:00:00,0.1951,0.1955,0.1949,0.1952,11915.83
+2020-05-25 19:00:00,0.195,0.1958,0.1947,0.1951,21766.82
+2020-05-25 18:00:00,0.1956,0.1958,0.1947,0.195,30558.87
+2020-05-25 17:00:00,0.1946,0.1959,0.1943,0.1956,31285.45
+2020-05-25 16:00:00,0.1933,0.195,0.1933,0.1946,20010.44
+2020-05-25 15:00:00,0.193,0.1937,0.193,0.1933,14299.53
+2020-05-25 14:00:00,0.1942,0.1948,0.193,0.193,28027.03
+2020-05-25 13:00:00,0.1938,0.1944,0.1925,0.1942,47547.07
+2020-05-25 12:00:00,0.1929,0.194,0.1929,0.1938,28569.39
+2020-05-25 11:00:00,0.1928,0.1936,0.1919,0.1929,211248.57
+2020-05-25 10:00:00,0.1938,0.1943,0.1928,0.1928,43803.1
+2020-05-25 09:00:00,0.194,0.1958,0.1929,0.1938,102352.37
+2020-05-25 08:00:00,0.1945,0.1951,0.1939,0.194,18242.53
+2020-05-25 07:00:00,0.1937,0.195,0.1932,0.1945,95815.77
+2020-05-25 06:00:00,0.193,0.1948,0.1929,0.1937,136088.69
+2020-05-25 05:00:00,0.1941,0.1941,0.1929,0.193,9787.57
+2020-05-25 04:00:00,0.1939,0.1943,0.1936,0.1941,10384.82
+2020-05-25 03:00:00,0.1937,0.1939,0.1927,0.1939,20694.45
+2020-05-25 02:00:00,0.1933,0.1939,0.1926,0.1937,6637.13
+2020-05-25 01:00:00,0.1936,0.1937,0.1926,0.1933,33795.07
+2020-05-25 00:00:00,0.1923,0.1945,0.1893,0.1936,304970.06
+2020-05-24 23:00:00,0.1974,0.1977,0.1923,0.1923,122901.6
+2020-05-24 22:00:00,0.1976,0.1978,0.1971,0.1974,17323.11
+2020-05-24 21:00:00,0.1969,0.1982,0.1969,0.1976,17253.43
+2020-05-24 20:00:00,0.1973,0.1979,0.1969,0.1969,17423.84
+2020-05-24 19:00:00,0.1955,0.1979,0.1955,0.1973,25054.53
+2020-05-24 18:00:00,0.1965,0.1967,0.1955,0.1955,28216.19
+2020-05-24 17:00:00,0.1966,0.197,0.1959,0.1965,17419.39
+2020-05-24 16:00:00,0.1976,0.1976,0.1947,0.1966,91907.13
+2020-05-24 15:00:00,0.1978,0.1984,0.1974,0.1976,17184.79
+2020-05-24 14:00:00,0.1981,0.1981,0.1964,0.1978,62728.21
+2020-05-24 13:00:00,0.1995,0.1996,0.1972,0.1981,69341.95
+2020-05-24 12:00:00,0.1988,0.1996,0.1984,0.1995,28762.77
+2020-05-24 11:00:00,0.2006,0.2006,0.1986,0.1988,102888.74
+2020-05-24 10:00:00,0.2008,0.2012,0.2004,0.2006,14455.93
+2020-05-24 09:00:00,0.2003,0.2013,0.2003,0.2008,6848.06
+2020-05-24 08:00:00,0.2005,0.2006,0.2003,0.2003,7456.46
+2020-05-24 07:00:00,0.201,0.2014,0.2005,0.2005,7928.06
+2020-05-24 06:00:00,0.1999,0.2016,0.1999,0.201,406929.95
+2020-05-24 05:00:00,0.1993,0.2002,0.1993,0.1999,19999.23
+2020-05-24 04:00:00,0.1997,0.2,0.1993,0.1993,9375.05
+2020-05-24 03:00:00,0.1998,0.2002,0.1989,0.1997,22886.08
+2020-05-24 02:00:00,0.1997,0.2004,0.1997,0.1998,14159.98
+2020-05-24 01:00:00,0.1995,0.2001,0.199,0.1997,12824.51
+2020-05-24 00:00:00,0.1986,0.1997,0.1983,0.1995,36466.53
+2020-05-23 23:00:00,0.2,0.2003,0.198,0.1986,548826.76
+2020-05-23 22:00:00,0.2004,0.2004,0.1998,0.2,9248.43
+2020-05-23 21:00:00,0.2005,0.2007,0.2002,0.2004,7225.25
+2020-05-23 20:00:00,0.2001,0.2008,0.2,0.2005,18491.32
+2020-05-23 19:00:00,0.1993,0.2003,0.1986,0.2001,24987.35
+2020-05-23 18:00:00,0.1996,0.2006,0.199,0.1993,16352.63
+2020-05-23 17:00:00,0.1992,0.2001,0.1992,0.1996,17043.1
+2020-05-23 16:00:00,0.2003,0.2003,0.1983,0.1992,39126.07
+2020-05-23 15:00:00,0.2,0.2004,0.1997,0.2003,11235.6
+2020-05-23 14:00:00,0.1991,0.2006,0.1986,0.2,21402.71
+2020-05-23 13:00:00,0.1984,0.1993,0.1981,0.1991,20395.71
+2020-05-23 12:00:00,0.1998,0.1999,0.1981,0.1984,50695.91
+2020-05-23 11:00:00,0.1993,0.2003,0.1992,0.1998,63931.91
+2020-05-23 10:00:00,0.1988,0.1993,0.1985,0.1993,9211.1
+2020-05-23 09:00:00,0.199,0.2,0.1986,0.1988,11111.09
+2020-05-23 08:00:00,0.2003,0.2003,0.1984,0.199,82750.74
+2020-05-23 07:00:00,0.2004,0.2009,0.1996,0.2003,15232.29
+2020-05-23 06:00:00,0.2005,0.2005,0.1995,0.2004,18993.25
+2020-05-23 05:00:00,0.2009,0.2013,0.1998,0.2005,33944.82
+2020-05-23 04:00:00,0.2014,0.202,0.2004,0.2009,58894.09
+2020-05-23 03:00:00,0.2008,0.2016,0.2008,0.2014,113887.27
+2020-05-23 02:00:00,0.2008,0.2022,0.2008,0.2008,134441.66
+2020-05-23 01:00:00,0.2013,0.2016,0.2007,0.2008,9060.51
+2020-05-23 00:00:00,0.2004,0.2019,0.2004,0.2013,39083.86
+2020-05-22 23:00:00,0.2011,0.2012,0.1995,0.2004,37179.03
+2020-05-22 22:00:00,0.2015,0.2018,0.2008,0.2011,19851.77
+2020-05-22 21:00:00,0.2015,0.2019,0.2008,0.2015,36990.23
+2020-05-22 20:00:00,0.201,0.2019,0.1999,0.2015,28355.57
+2020-05-22 19:00:00,0.2006,0.2014,0.1999,0.201,35092.23
+2020-05-22 18:00:00,0.2008,0.2017,0.2004,0.2006,43918.39
+2020-05-22 17:00:00,0.2023,0.2023,0.2005,0.2008,19536.57
+2020-05-22 16:00:00,0.2011,0.2026,0.2011,0.2023,70143.81
+2020-05-22 15:00:00,0.2003,0.2015,0.2001,0.2011,24449.11
+2020-05-22 14:00:00,0.1995,0.2012,0.1995,0.2003,53574.81
+2020-05-22 13:00:00,0.2015,0.2016,0.1991,0.1995,52807.3
+2020-05-22 12:00:00,0.2006,0.2018,0.2006,0.2015,44022.56
+2020-05-22 11:00:00,0.2004,0.2012,0.1999,0.2006,25165.15
+2020-05-22 10:00:00,0.2009,0.202,0.2002,0.2004,168645.5
+2020-05-22 09:00:00,0.2,0.2009,0.1997,0.2009,33389.65
+2020-05-22 08:00:00,0.1999,0.2005,0.1988,0.2,39293.01
+2020-05-22 07:00:00,0.1997,0.2004,0.1986,0.1999,108419.19
+2020-05-22 06:00:00,0.194,0.2001,0.194,0.1997,242953.19
+2020-05-22 05:00:00,0.1926,0.1942,0.1926,0.194,36444.63
+2020-05-22 04:00:00,0.1928,0.1936,0.1921,0.1926,21618.82
+2020-05-22 03:00:00,0.1934,0.1941,0.1924,0.1928,18221.34
+2020-05-22 02:00:00,0.1951,0.1952,0.1932,0.1934,18273.29
+2020-05-22 01:00:00,0.1939,0.1954,0.1939,0.1951,26041.85
+2020-05-22 00:00:00,0.1942,0.1942,0.1928,0.1939,34824.31
+2020-05-21 23:00:00,0.1951,0.1951,0.1939,0.1942,22685.27
+2020-05-21 22:00:00,0.1943,0.1956,0.1943,0.1951,24849.18
+2020-05-21 21:00:00,0.1944,0.1947,0.1941,0.1943,22182.48
+2020-05-21 20:00:00,0.1944,0.1945,0.1935,0.1944,34784.76
+2020-05-21 19:00:00,0.1901,0.1944,0.1899,0.1944,115635.55
+2020-05-21 18:00:00,0.1924,0.1925,0.1899,0.1901,121382.81
+2020-05-21 17:00:00,0.1928,0.1936,0.1919,0.1924,98784.58
+2020-05-21 16:00:00,0.1931,0.1935,0.1923,0.1928,63166.91
+2020-05-21 15:00:00,0.1932,0.1941,0.1925,0.1931,235536.99
+2020-05-21 14:00:00,0.1978,0.1983,0.1892,0.1932,465498.72
+2020-05-21 13:00:00,0.1987,0.1995,0.1976,0.1978,33398.23
+2020-05-21 12:00:00,0.1994,0.1996,0.1982,0.1987,85138.57
+2020-05-21 11:00:00,0.199,0.1995,0.1988,0.1994,13040.03
+2020-05-21 10:00:00,0.198,0.1991,0.1966,0.199,34658.34
+2020-05-21 09:00:00,0.199,0.1998,0.198,0.198,94627.77
+2020-05-21 08:00:00,0.1995,0.2008,0.1967,0.199,195801.16
+2020-05-21 07:00:00,0.2009,0.2009,0.1995,0.1995,51369.53
+2020-05-21 06:00:00,0.2011,0.2015,0.2007,0.2009,13356.21
+2020-05-21 05:00:00,0.201,0.2018,0.201,0.2011,7551.48
+2020-05-21 04:00:00,0.2011,0.2016,0.2003,0.201,82249.23
+2020-05-21 03:00:00,0.2014,0.2016,0.2011,0.2011,18332.1
+2020-05-21 02:00:00,0.2018,0.2021,0.2011,0.2014,89813.97
+2020-05-21 01:00:00,0.2026,0.2028,0.2018,0.2018,32022.61
+2020-05-21 00:00:00,0.2014,0.2028,0.201,0.2026,33656.1
+2020-05-20 23:00:00,0.2015,0.2018,0.2007,0.2014,47260.06
+2020-05-20 22:00:00,0.2017,0.202,0.2011,0.2015,11985.39
+2020-05-20 21:00:00,0.2019,0.2023,0.2017,0.2017,15027.65
+2020-05-20 20:00:00,0.2016,0.202,0.2011,0.2019,21762.39
+2020-05-20 19:00:00,0.2014,0.2017,0.2001,0.2016,27554.14
+2020-05-20 18:00:00,0.2011,0.2016,0.2005,0.2014,33049.63
+2020-05-20 17:00:00,0.2008,0.2013,0.2,0.2011,73353.37
+2020-05-20 16:00:00,0.1995,0.2011,0.1976,0.2008,133958.51
+2020-05-20 15:00:00,0.2053,0.2053,0.1972,0.1995,423006.3
+2020-05-20 14:00:00,0.2059,0.206,0.205,0.2053,25765.59
+2020-05-20 13:00:00,0.2058,0.2059,0.2054,0.2059,28393.64
+2020-05-20 12:00:00,0.2048,0.2058,0.2046,0.2058,70815.11
+2020-05-20 11:00:00,0.2049,0.2051,0.2045,0.2048,27351.05
+2020-05-20 10:00:00,0.2054,0.2056,0.2045,0.2049,11047.35
+2020-05-20 09:00:00,0.2053,0.2055,0.2047,0.2054,40286.27
+2020-05-20 08:00:00,0.2051,0.2058,0.2047,0.2053,24458.27
+2020-05-20 07:00:00,0.2044,0.2055,0.2044,0.2051,52018.51
+2020-05-20 06:00:00,0.2048,0.2062,0.2037,0.2044,107754.88
+2020-05-20 05:00:00,0.2046,0.2049,0.2043,0.2048,7861.6
+2020-05-20 04:00:00,0.2048,0.2048,0.2041,0.2046,9504.73
+2020-05-20 03:00:00,0.2046,0.2053,0.2038,0.2048,69363.63
+2020-05-20 02:00:00,0.2049,0.2049,0.2042,0.2046,7817.82
+2020-05-20 01:00:00,0.2049,0.2053,0.2048,0.2049,15372.76
+2020-05-20 00:00:00,0.2048,0.2055,0.2044,0.2049,57445.66
+2020-05-19 23:00:00,0.2043,0.205,0.2041,0.2048,25788.69
+2020-05-19 22:00:00,0.2035,0.2045,0.2031,0.2043,60476.99
+2020-05-19 21:00:00,0.2043,0.2043,0.2032,0.2035,29981.48
+2020-05-19 20:00:00,0.2033,0.2043,0.2029,0.2043,22978.78
+2020-05-19 19:00:00,0.2046,0.2048,0.2033,0.2033,13386.53
+2020-05-19 18:00:00,0.2042,0.2046,0.2041,0.2046,13041.52
+2020-05-19 17:00:00,0.2039,0.2047,0.2037,0.2042,8032.11
+2020-05-19 16:00:00,0.2036,0.2045,0.2032,0.2039,35873.19
+2020-05-19 15:00:00,0.2041,0.2041,0.203,0.2036,18653.58
+2020-05-19 14:00:00,0.2033,0.2041,0.2033,0.2041,46526.52
+2020-05-19 13:00:00,0.2034,0.2037,0.2028,0.2033,39896.55
+2020-05-19 12:00:00,0.2047,0.2049,0.2026,0.2034,73809.86
+2020-05-19 11:00:00,0.2049,0.2064,0.2036,0.2047,84068.49
+2020-05-19 10:00:00,0.2051,0.2056,0.2048,0.2049,87171.29
+2020-05-19 09:00:00,0.2051,0.2058,0.2049,0.2051,91344.8
+2020-05-19 08:00:00,0.2022,0.2059,0.2022,0.2051,105866.16
+2020-05-19 07:00:00,0.203,0.2033,0.2021,0.2022,31485.67
+2020-05-19 06:00:00,0.203,0.2034,0.2025,0.203,45863.88
+2020-05-19 05:00:00,0.202,0.203,0.2017,0.203,32598.13
+2020-05-19 04:00:00,0.2016,0.2026,0.2009,0.202,55299.87
+2020-05-19 03:00:00,0.2028,0.2028,0.2006,0.2016,44471.91
+2020-05-19 02:00:00,0.2034,0.2034,0.2007,0.2028,100101.69
+2020-05-19 01:00:00,0.2032,0.2037,0.2029,0.2034,41825.73
+2020-05-19 00:00:00,0.2053,0.2053,0.2028,0.2032,72371.45
+2020-05-18 23:00:00,0.205,0.2054,0.2045,0.2053,8762.53
+2020-05-18 22:00:00,0.204,0.2053,0.2036,0.205,55798.21
+2020-05-18 21:00:00,0.2042,0.2047,0.204,0.204,27278.07
+2020-05-18 20:00:00,0.2046,0.2046,0.2038,0.2042,19565.53
+2020-05-18 19:00:00,0.2036,0.2049,0.2033,0.2046,35927.92
+2020-05-18 18:00:00,0.2038,0.2043,0.2033,0.2036,26949.43
+2020-05-18 17:00:00,0.2041,0.2043,0.2028,0.2038,26767.44
+2020-05-18 16:00:00,0.204,0.2052,0.2023,0.2041,75766.52
+2020-05-18 15:00:00,0.2056,0.2057,0.2031,0.204,81724.53
+2020-05-18 14:00:00,0.2043,0.2064,0.2037,0.2056,94107.59
+2020-05-18 13:00:00,0.2038,0.2043,0.2036,0.2043,21833.47
+2020-05-18 12:00:00,0.204,0.204,0.2026,0.2038,48775.72
+2020-05-18 11:00:00,0.2036,0.2045,0.2033,0.204,67117.74
+2020-05-18 10:00:00,0.2029,0.2036,0.2027,0.2036,25234.84
+2020-05-18 09:00:00,0.2036,0.2037,0.202,0.2029,177481.57
+2020-05-18 08:00:00,0.2051,0.2058,0.2011,0.2036,157054.49
+2020-05-18 07:00:00,0.2052,0.2058,0.2046,0.2051,30446.05
+2020-05-18 06:00:00,0.2064,0.2065,0.2042,0.2052,104013.03
+2020-05-18 05:00:00,0.2074,0.208,0.2064,0.2064,79555.62
+2020-05-18 04:00:00,0.2063,0.2081,0.206,0.2074,151753.2
+2020-05-18 03:00:00,0.2058,0.2066,0.2053,0.2063,82285.59
+2020-05-18 02:00:00,0.2046,0.2081,0.2044,0.2058,228810.11
+2020-05-18 01:00:00,0.2027,0.2048,0.2021,0.2046,122583.48
+2020-05-18 00:00:00,0.2011,0.2028,0.2011,0.2027,76768.79
+2020-05-17 23:00:00,0.2014,0.202,0.2004,0.2011,52392.92
+2020-05-17 22:00:00,0.2027,0.2027,0.2009,0.2014,78613.47
+2020-05-17 21:00:00,0.2023,0.2028,0.2022,0.2027,25596.07
+2020-05-17 20:00:00,0.2027,0.2029,0.2022,0.2023,17102.36
+2020-05-17 19:00:00,0.2023,0.2032,0.2021,0.2027,51394.94
+2020-05-17 18:00:00,0.2024,0.2026,0.2017,0.2023,48940.37
+2020-05-17 17:00:00,0.2025,0.203,0.2022,0.2024,19173.18
+2020-05-17 16:00:00,0.2033,0.2035,0.2021,0.2025,40195.53
+2020-05-17 15:00:00,0.2038,0.2048,0.2031,0.2033,57380.18
+2020-05-17 14:00:00,0.2031,0.2046,0.203,0.2038,67566.78
+2020-05-17 13:00:00,0.2041,0.2042,0.2029,0.2031,51753.19
+2020-05-17 12:00:00,0.2019,0.2041,0.2019,0.2041,114681.73
+2020-05-17 11:00:00,0.2023,0.2023,0.2016,0.2019,16028.28
+2020-05-17 10:00:00,0.2016,0.2023,0.2016,0.2023,8885.04
+2020-05-17 09:00:00,0.2018,0.2023,0.2015,0.2016,24942.8
+2020-05-17 08:00:00,0.2027,0.2029,0.2013,0.2018,23261.56
+2020-05-17 07:00:00,0.203,0.2037,0.202,0.2027,70834.89
+2020-05-17 06:00:00,0.2008,0.2033,0.2006,0.203,116289.66
+2020-05-17 05:00:00,0.2006,0.2008,0.2003,0.2008,14832.33
+2020-05-17 04:00:00,0.2006,0.201,0.2001,0.2006,15412.66
+2020-05-17 03:00:00,0.2007,0.2013,0.2005,0.2006,20863.5
+2020-05-17 02:00:00,0.2006,0.201,0.2006,0.2007,22672.47
+2020-05-17 01:00:00,0.201,0.201,0.2002,0.2006,24171.92
+2020-05-17 00:00:00,0.1996,0.201,0.1988,0.201,49888.53
+2020-05-16 23:00:00,0.2001,0.2006,0.1996,0.1996,21081.44
+2020-05-16 22:00:00,0.1999,0.2007,0.1992,0.2001,40683.74
+2020-05-16 21:00:00,0.1993,0.2003,0.1993,0.1999,23297.85
+2020-05-16 20:00:00,0.1992,0.1997,0.1989,0.1993,8263.07
+2020-05-16 19:00:00,0.1984,0.1995,0.1976,0.1992,34562.83
+2020-05-16 18:00:00,0.1979,0.1986,0.1973,0.1984,40615.36
+2020-05-16 17:00:00,0.1995,0.1996,0.1974,0.1979,39827.94
+2020-05-16 16:00:00,0.199,0.1995,0.1979,0.1995,37861.58
+2020-05-16 15:00:00,0.1993,0.2,0.1986,0.199,18369.85
+2020-05-16 14:00:00,0.1998,0.2004,0.1985,0.1993,57071.7
+2020-05-16 13:00:00,0.2004,0.201,0.1997,0.1998,16949.67
+2020-05-16 12:00:00,0.1998,0.2009,0.1998,0.2004,95756.61
+2020-05-16 11:00:00,0.2003,0.2005,0.1991,0.1998,27124.83
+2020-05-16 10:00:00,0.1998,0.2004,0.1991,0.2003,14590.84
+2020-05-16 09:00:00,0.2001,0.2001,0.1988,0.1998,42374.52
+2020-05-16 08:00:00,0.1995,0.2001,0.1985,0.2001,44024.95
+2020-05-16 07:00:00,0.2006,0.2012,0.1993,0.1995,66363.73
+2020-05-16 06:00:00,0.2001,0.2011,0.2001,0.2006,22775.47
+2020-05-16 05:00:00,0.2017,0.202,0.2001,0.2001,47332.48
+2020-05-16 04:00:00,0.1986,0.2023,0.1979,0.2017,121647.5
+2020-05-16 03:00:00,0.2002,0.2008,0.1985,0.1986,27929.63
+2020-05-16 02:00:00,0.1999,0.2008,0.1995,0.2002,72611.17
+2020-05-16 01:00:00,0.1994,0.2003,0.1984,0.1999,47370.84
+2020-05-16 00:00:00,0.1981,0.1997,0.1965,0.1994,86924.93
+2020-05-15 23:00:00,0.199,0.1995,0.1968,0.1981,38995.86
+2020-05-15 22:00:00,0.1986,0.1997,0.1984,0.199,52445.31
+2020-05-15 21:00:00,0.1963,0.1989,0.1962,0.1986,100607.8
+2020-05-15 20:00:00,0.1983,0.1988,0.1953,0.1963,281816.0
+2020-05-15 19:00:00,0.1997,0.2,0.1971,0.1983,54066.22
+2020-05-15 18:00:00,0.1999,0.2007,0.1997,0.1997,36810.82
+2020-05-15 17:00:00,0.1995,0.201,0.1992,0.1999,37542.71
+2020-05-15 16:00:00,0.1999,0.2003,0.199,0.1995,49200.68
+2020-05-15 15:00:00,0.201,0.201,0.1986,0.1999,204035.66
+2020-05-15 14:00:00,0.2016,0.2024,0.2007,0.201,38000.76
+2020-05-15 13:00:00,0.2014,0.2023,0.2007,0.2016,24355.94
+2020-05-15 12:00:00,0.2029,0.2029,0.2011,0.2014,66834.91
+2020-05-15 11:00:00,0.202,0.2043,0.2017,0.2029,78232.8
+2020-05-15 10:00:00,0.2011,0.2021,0.2006,0.202,41348.14
+2020-05-15 09:00:00,0.2015,0.2019,0.2006,0.2011,40492.5
+2020-05-15 08:00:00,0.2029,0.2029,0.2014,0.2015,273276.91
+2020-05-15 07:00:00,0.2021,0.2037,0.2017,0.2029,110283.32
+2020-05-15 06:00:00,0.2008,0.2022,0.2006,0.2021,85713.24
+2020-05-15 05:00:00,0.1994,0.2011,0.1993,0.2008,23553.68
+2020-05-15 04:00:00,0.2007,0.2024,0.199,0.1994,77333.42
+2020-05-15 03:00:00,0.2003,0.2017,0.1998,0.2007,34109.25
+2020-05-15 02:00:00,0.2033,0.2033,0.1969,0.2003,282924.58
+2020-05-15 01:00:00,0.2036,0.2037,0.2033,0.2033,22848.81
+2020-05-15 00:00:00,0.2041,0.2048,0.2029,0.2036,32594.18
+2020-05-14 23:00:00,0.2042,0.2046,0.2038,0.2041,29005.15
+2020-05-14 22:00:00,0.2039,0.205,0.2037,0.2042,27068.62
+2020-05-14 21:00:00,0.2034,0.2045,0.2034,0.2039,63175.07
+2020-05-14 20:00:00,0.2044,0.2052,0.2033,0.2034,96212.75
+2020-05-14 19:00:00,0.2036,0.205,0.2034,0.2044,73227.19
+2020-05-14 18:00:00,0.2014,0.204,0.201,0.2036,83278.56
+2020-05-14 17:00:00,0.2023,0.2023,0.2003,0.2014,134469.58
+2020-05-14 16:00:00,0.204,0.204,0.2009,0.2023,41499.37
+2020-05-14 15:00:00,0.2033,0.204,0.202,0.204,27021.7
+2020-05-14 14:00:00,0.2031,0.2041,0.2027,0.2033,214510.75
+2020-05-14 13:00:00,0.2029,0.2037,0.2024,0.2031,135474.11
+2020-05-14 12:00:00,0.2044,0.2045,0.2026,0.2029,132308.8
+2020-05-14 11:00:00,0.2039,0.2053,0.2039,0.2044,46691.34
+2020-05-14 10:00:00,0.2054,0.2064,0.2031,0.2039,184597.99
+2020-05-14 09:00:00,0.203,0.206,0.203,0.2054,194128.13
+2020-05-14 08:00:00,0.2024,0.2035,0.2013,0.203,39445.55
+2020-05-14 07:00:00,0.201,0.2038,0.201,0.2024,70528.9
+2020-05-14 06:00:00,0.2017,0.2019,0.2009,0.201,28056.0
+2020-05-14 05:00:00,0.2016,0.2021,0.1981,0.2017,175776.8
+2020-05-14 04:00:00,0.2021,0.2021,0.2014,0.2016,5741.6
+2020-05-14 03:00:00,0.2017,0.2021,0.2012,0.2021,15034.18
+2020-05-14 02:00:00,0.2009,0.2018,0.2006,0.2017,22683.54
+2020-05-14 01:00:00,0.2011,0.2018,0.2008,0.2009,23303.09
+2020-05-14 00:00:00,0.2019,0.203,0.201,0.2011,54329.04
+2020-05-13 23:00:00,0.2023,0.2028,0.2013,0.2019,63097.63
+2020-05-13 22:00:00,0.2039,0.2041,0.2013,0.2023,73321.65
+2020-05-13 21:00:00,0.2019,0.2043,0.2018,0.2039,84461.08
+2020-05-13 20:00:00,0.2014,0.2028,0.2014,0.2019,47818.75
+2020-05-13 19:00:00,0.2005,0.2015,0.2004,0.2014,12962.55
+2020-05-13 18:00:00,0.2011,0.2012,0.2003,0.2005,12212.95
+2020-05-13 17:00:00,0.2007,0.2011,0.2,0.2011,19394.19
+2020-05-13 16:00:00,0.2016,0.2032,0.1999,0.2007,106986.21
+2020-05-13 15:00:00,0.2009,0.2027,0.2009,0.2016,89443.95
+2020-05-13 14:00:00,0.2005,0.2018,0.1997,0.2009,97652.5
+2020-05-13 13:00:00,0.2005,0.2008,0.1999,0.2005,75170.52
+2020-05-13 12:00:00,0.1992,0.2011,0.1984,0.2005,151852.8
+2020-05-13 11:00:00,0.1985,0.1994,0.1982,0.1992,55405.29
+2020-05-13 10:00:00,0.1984,0.1985,0.1978,0.1985,11619.49
+2020-05-13 09:00:00,0.1976,0.1986,0.1976,0.1984,10768.87
+2020-05-13 08:00:00,0.1968,0.1977,0.1959,0.1976,40145.37
+2020-05-13 07:00:00,0.1977,0.1977,0.1968,0.1968,8090.33
+2020-05-13 06:00:00,0.1968,0.1978,0.1965,0.1977,35430.3
+2020-05-13 05:00:00,0.1978,0.1984,0.1966,0.1968,73565.16
+2020-05-13 04:00:00,0.1982,0.1983,0.1974,0.1978,81428.54
+2020-05-13 03:00:00,0.1989,0.1995,0.1982,0.1982,26748.37
+2020-05-13 02:00:00,0.1982,0.199,0.1976,0.1989,25796.4
+2020-05-13 01:00:00,0.1984,0.1988,0.1977,0.1982,48522.73
+2020-05-13 00:00:00,0.197,0.1985,0.1963,0.1984,25752.3
+2020-05-12 23:00:00,0.1969,0.1976,0.1962,0.197,30204.15
+2020-05-12 22:00:00,0.1953,0.1972,0.1935,0.1969,202022.9
+2020-05-12 21:00:00,0.1974,0.1979,0.1933,0.1953,76336.12
+2020-05-12 20:00:00,0.1974,0.1977,0.1962,0.1974,42231.18
+2020-05-12 19:00:00,0.1974,0.1984,0.1968,0.1974,47279.64
+2020-05-12 18:00:00,0.1978,0.1979,0.197,0.1974,12746.84
+2020-05-12 17:00:00,0.1984,0.1994,0.1963,0.1978,79847.02
+2020-05-12 16:00:00,0.1982,0.1992,0.1981,0.1984,70501.26
+2020-05-12 15:00:00,0.1989,0.1994,0.1976,0.1982,30836.5
+2020-05-12 14:00:00,0.1971,0.1999,0.1971,0.1989,107296.3
+2020-05-12 13:00:00,0.1973,0.1974,0.1948,0.1971,61591.76
+2020-05-12 12:00:00,0.1971,0.1975,0.1966,0.1973,25785.04
+2020-05-12 11:00:00,0.1976,0.1979,0.1967,0.1971,16396.86
+2020-05-12 10:00:00,0.1961,0.1978,0.1951,0.1976,50946.07
+2020-05-12 09:00:00,0.1958,0.1973,0.1951,0.1961,77081.97
+2020-05-12 08:00:00,0.1945,0.1961,0.1941,0.1958,40355.31
+2020-05-12 07:00:00,0.1956,0.1957,0.1933,0.1945,94749.46
+2020-05-12 06:00:00,0.196,0.1965,0.1948,0.1956,83355.04
+2020-05-12 05:00:00,0.1945,0.1965,0.1944,0.196,51488.02
+2020-05-12 04:00:00,0.1947,0.1949,0.1939,0.1945,15091.79
+2020-05-12 03:00:00,0.1938,0.1954,0.1937,0.1947,88674.84
+2020-05-12 02:00:00,0.1927,0.1943,0.1924,0.1938,20778.46
+2020-05-12 01:00:00,0.1925,0.1932,0.1912,0.1927,34763.52
+2020-05-12 00:00:00,0.1923,0.1937,0.1915,0.1925,36349.78
+2020-05-11 23:00:00,0.1911,0.1941,0.1903,0.1923,38621.35
+2020-05-11 22:00:00,0.191,0.1924,0.1903,0.1911,27994.45
+2020-05-11 21:00:00,0.1916,0.1935,0.1891,0.191,142996.17
+2020-05-11 20:00:00,0.193,0.1937,0.1914,0.1916,58955.75
+2020-05-11 19:00:00,0.1908,0.1945,0.1869,0.193,191286.9
+2020-05-11 18:00:00,0.1903,0.1922,0.1845,0.1908,416645.21
+2020-05-11 17:00:00,0.1913,0.1925,0.189,0.1903,178636.89
+2020-05-11 16:00:00,0.1953,0.1962,0.1873,0.1913,476274.52
+2020-05-11 15:00:00,0.1955,0.1965,0.195,0.1953,67975.67
+2020-05-11 14:00:00,0.1956,0.1965,0.1953,0.1955,61207.51
+2020-05-11 13:00:00,0.196,0.1974,0.1946,0.1956,94924.48
+2020-05-11 12:00:00,0.1965,0.1996,0.1948,0.196,259383.25
+2020-05-11 11:00:00,0.1947,0.1979,0.1943,0.1965,122518.58
+2020-05-11 10:00:00,0.1916,0.1953,0.1916,0.1947,90744.11
+2020-05-11 09:00:00,0.1941,0.1941,0.1915,0.1916,45246.13
+2020-05-11 08:00:00,0.1953,0.1956,0.1919,0.1941,64194.12
+2020-05-11 07:00:00,0.1965,0.1966,0.1936,0.1953,84020.35
+2020-05-11 06:00:00,0.1966,0.1971,0.1963,0.1965,18193.34
+2020-05-11 05:00:00,0.1957,0.1972,0.1957,0.1966,62826.3
+2020-05-11 04:00:00,0.1974,0.1974,0.1957,0.1957,34973.79
+2020-05-11 03:00:00,0.1982,0.1988,0.1964,0.1974,33718.19
+2020-05-11 02:00:00,0.1975,0.1986,0.197,0.1982,55053.49
+2020-05-11 01:00:00,0.1992,0.1994,0.1975,0.1975,38021.15
+2020-05-11 00:00:00,0.1972,0.2,0.1968,0.1992,129592.63
+2020-05-10 23:00:00,0.1974,0.1984,0.1944,0.1972,126461.2
+2020-05-10 22:00:00,0.1977,0.1982,0.1969,0.1974,78508.78
+2020-05-10 21:00:00,0.1955,0.199,0.1952,0.1977,132257.7
+2020-05-10 20:00:00,0.1933,0.1982,0.1933,0.1955,277611.32
+2020-05-10 19:00:00,0.1928,0.1943,0.1928,0.1933,59277.22
+2020-05-10 18:00:00,0.1924,0.1937,0.1912,0.1928,127266.89
+2020-05-10 17:00:00,0.1877,0.193,0.1877,0.1924,167455.53
+2020-05-10 16:00:00,0.1959,0.1968,0.1877,0.1877,516411.94
+2020-05-10 15:00:00,0.1965,0.1976,0.195,0.1959,111476.54
+2020-05-10 14:00:00,0.1989,0.1991,0.1953,0.1965,81155.25
+2020-05-10 13:00:00,0.1978,0.1995,0.1976,0.1989,70880.06
+2020-05-10 12:00:00,0.1981,0.199,0.1975,0.1978,228331.13
+2020-05-10 11:00:00,0.1996,0.1997,0.1967,0.1981,51133.36
+2020-05-10 10:00:00,0.198,0.1999,0.197,0.1996,96255.46
+2020-05-10 09:00:00,0.1993,0.1999,0.198,0.198,148096.25
+2020-05-10 08:00:00,0.2002,0.2016,0.199,0.1993,170336.22
+2020-05-10 07:00:00,0.1962,0.2009,0.1961,0.2002,516455.18
+2020-05-10 06:00:00,0.1959,0.1967,0.1951,0.1962,58497.27
+2020-05-10 05:00:00,0.1948,0.1966,0.1944,0.1959,88979.15
+2020-05-10 04:00:00,0.195,0.1951,0.1927,0.1948,114071.32
+2020-05-10 03:00:00,0.196,0.1963,0.1911,0.195,401728.39
+2020-05-10 02:00:00,0.198,0.198,0.1953,0.196,164563.03
+2020-05-10 01:00:00,0.1979,0.1989,0.195,0.198,472693.17
+2020-05-10 00:00:00,0.2164,0.2164,0.175,0.1979,3388246.47
+2020-05-09 23:00:00,0.2176,0.2183,0.2159,0.2164,43383.54
+2020-05-09 22:00:00,0.217,0.2182,0.2155,0.2176,190149.71
+2020-05-09 21:00:00,0.2192,0.2192,0.2167,0.217,111020.14
+2020-05-09 20:00:00,0.2199,0.2206,0.219,0.2192,46774.53
+2020-05-09 19:00:00,0.2197,0.2199,0.2194,0.2199,11460.35
+2020-05-09 18:00:00,0.2207,0.221,0.2192,0.2197,76643.68
+2020-05-09 17:00:00,0.2207,0.2216,0.2203,0.2207,28683.27
+2020-05-09 16:00:00,0.2206,0.2222,0.2203,0.2207,76222.27
+2020-05-09 15:00:00,0.2203,0.221,0.219,0.2206,47745.7
+2020-05-09 14:00:00,0.221,0.221,0.22,0.2203,50805.06
+2020-05-09 13:00:00,0.2198,0.2211,0.2194,0.221,38589.94
+2020-05-09 12:00:00,0.2196,0.2207,0.2189,0.2198,45893.07
+2020-05-09 11:00:00,0.2214,0.2216,0.2174,0.2196,231668.55
+2020-05-09 10:00:00,0.2219,0.222,0.2204,0.2214,78660.49
+2020-05-09 09:00:00,0.2214,0.2227,0.2211,0.2219,71172.51
+2020-05-09 08:00:00,0.221,0.2215,0.2202,0.2214,80547.81
+2020-05-09 07:00:00,0.2222,0.2236,0.2201,0.221,172133.24
+2020-05-09 06:00:00,0.2215,0.2251,0.2212,0.2222,795140.21
+2020-05-09 05:00:00,0.2197,0.2217,0.2188,0.2215,64998.87
+2020-05-09 04:00:00,0.2206,0.2208,0.2192,0.2197,70860.4
+2020-05-09 03:00:00,0.2203,0.2209,0.2191,0.2206,52191.39
+2020-05-09 02:00:00,0.2199,0.2211,0.2186,0.2203,115789.54
+2020-05-09 01:00:00,0.2199,0.2214,0.2197,0.2199,47832.28
+2020-05-09 00:00:00,0.2187,0.2205,0.2166,0.2199,170742.86
+2020-05-08 23:00:00,0.219,0.2202,0.2179,0.2187,229605.02
+2020-05-08 22:00:00,0.2208,0.2221,0.219,0.219,365882.37
+2020-05-08 21:00:00,0.2204,0.2209,0.2202,0.2208,65732.44
+2020-05-08 20:00:00,0.2194,0.2205,0.2186,0.2204,111018.37
+2020-05-08 19:00:00,0.2186,0.2202,0.2186,0.2194,135432.34
+2020-05-08 18:00:00,0.2207,0.2211,0.2186,0.2186,420975.02
+2020-05-08 17:00:00,0.221,0.2217,0.2205,0.2207,433647.39
+2020-05-08 16:00:00,0.2179,0.2214,0.2179,0.221,140463.45
+2020-05-08 15:00:00,0.2177,0.2186,0.2172,0.2179,226704.05
+2020-05-08 14:00:00,0.2168,0.2183,0.2165,0.2177,68273.81
+2020-05-08 13:00:00,0.2165,0.2172,0.216,0.2168,85650.45
+2020-05-08 12:00:00,0.2169,0.2169,0.2156,0.2165,24456.47
+2020-05-08 11:00:00,0.2173,0.2174,0.2167,0.2169,58041.13
+2020-05-08 10:00:00,0.2156,0.2173,0.2151,0.2173,88545.33
+2020-05-08 09:00:00,0.2157,0.2161,0.2151,0.2156,24191.42
+2020-05-08 08:00:00,0.2155,0.2162,0.2154,0.2157,71323.46
+2020-05-08 07:00:00,0.2149,0.2163,0.2146,0.2155,28356.64
+2020-05-08 06:00:00,0.217,0.217,0.2143,0.2149,89748.24
+2020-05-08 05:00:00,0.2184,0.2184,0.2161,0.217,74065.51
+2020-05-08 04:00:00,0.2188,0.219,0.2181,0.2184,22557.1
+2020-05-08 03:00:00,0.2189,0.219,0.2173,0.2188,94512.21
+2020-05-08 02:00:00,0.2206,0.2206,0.2181,0.2189,50873.89
+2020-05-08 01:00:00,0.2219,0.2223,0.2194,0.2206,110542.86
+2020-05-08 00:00:00,0.2188,0.222,0.2185,0.2219,127229.19
+2020-05-07 23:00:00,0.2188,0.2192,0.2181,0.2188,143325.72
+2020-05-07 22:00:00,0.2187,0.219,0.218,0.2188,43574.87
+2020-05-07 21:00:00,0.218,0.2189,0.2175,0.2187,59235.56
+2020-05-07 20:00:00,0.219,0.2202,0.2174,0.218,132300.71
+2020-05-07 19:00:00,0.2193,0.2205,0.2186,0.219,94936.41
+2020-05-07 18:00:00,0.2159,0.2217,0.2159,0.2193,508439.97
+2020-05-07 17:00:00,0.2143,0.216,0.2135,0.2159,304714.8
+2020-05-07 16:00:00,0.2146,0.2155,0.213,0.2143,68806.44
+2020-05-07 15:00:00,0.2157,0.216,0.2131,0.2146,101536.33
+2020-05-07 14:00:00,0.2166,0.2174,0.2157,0.2157,46687.93
+2020-05-07 13:00:00,0.2165,0.2181,0.215,0.2166,260432.08
+2020-05-07 12:00:00,0.2136,0.2172,0.2133,0.2165,60304.81
+2020-05-07 11:00:00,0.2145,0.2145,0.213,0.2136,130337.6
+2020-05-07 10:00:00,0.215,0.2152,0.2139,0.2145,21657.46
+2020-05-07 09:00:00,0.2159,0.2161,0.2141,0.215,23840.91
+2020-05-07 08:00:00,0.215,0.2164,0.2144,0.2159,33512.95
+2020-05-07 07:00:00,0.2141,0.2151,0.2139,0.215,37135.19
+2020-05-07 06:00:00,0.2147,0.2156,0.2139,0.2141,16643.97
+2020-05-07 05:00:00,0.215,0.2155,0.2142,0.2147,31412.15
+2020-05-07 04:00:00,0.215,0.2156,0.2141,0.215,37600.86
+2020-05-07 03:00:00,0.2166,0.2171,0.2144,0.215,114197.06
+2020-05-07 02:00:00,0.214,0.2176,0.2134,0.2166,157754.63
+2020-05-07 01:00:00,0.2143,0.2149,0.2137,0.214,62717.71
+2020-05-07 00:00:00,0.212,0.2148,0.2098,0.2143,291169.39
+2020-05-06 23:00:00,0.218,0.2183,0.21,0.212,424427.63
+2020-05-06 22:00:00,0.218,0.2188,0.2167,0.218,149980.59
+2020-05-06 21:00:00,0.2173,0.218,0.2169,0.218,38027.27
+2020-05-06 20:00:00,0.2172,0.2175,0.216,0.2173,53584.13
+2020-05-06 19:00:00,0.2177,0.2183,0.2161,0.2172,79386.17
+2020-05-06 18:00:00,0.2191,0.2191,0.2172,0.2177,98140.33
+2020-05-06 17:00:00,0.2196,0.2196,0.2187,0.2191,71649.82
+2020-05-06 16:00:00,0.2198,0.2203,0.2191,0.2196,45360.35
+2020-05-06 15:00:00,0.2197,0.2209,0.2192,0.2198,12875.95
+2020-05-06 14:00:00,0.22,0.2204,0.2191,0.2197,20790.67
+2020-05-06 13:00:00,0.2201,0.2208,0.2187,0.22,62234.95
+2020-05-06 12:00:00,0.2218,0.2223,0.22,0.2201,44083.93
+2020-05-06 11:00:00,0.2204,0.222,0.2202,0.2218,77085.48
+2020-05-06 10:00:00,0.2193,0.2224,0.2189,0.2204,186419.33
+2020-05-06 09:00:00,0.2185,0.2193,0.2185,0.2193,13464.96
+2020-05-06 08:00:00,0.219,0.2204,0.2185,0.2185,161441.63
+2020-05-06 07:00:00,0.219,0.2198,0.2183,0.219,33966.61
+2020-05-06 06:00:00,0.2185,0.2191,0.2185,0.219,27857.7
+2020-05-06 05:00:00,0.2185,0.219,0.2183,0.2185,13056.95
+2020-05-06 04:00:00,0.2177,0.2188,0.2177,0.2185,11710.28
+2020-05-06 03:00:00,0.217,0.219,0.2169,0.2177,85088.83
+2020-05-06 02:00:00,0.2169,0.2171,0.2164,0.217,10859.77
+2020-05-06 01:00:00,0.2154,0.2171,0.2149,0.2169,17912.27
+2020-05-06 00:00:00,0.2169,0.2172,0.2147,0.2154,35539.62
+2020-05-05 23:00:00,0.2166,0.2171,0.2157,0.2169,14454.11
+2020-05-05 22:00:00,0.2173,0.2173,0.2159,0.2166,28141.77
+2020-05-05 21:00:00,0.2167,0.2177,0.2167,0.2173,46234.11
+2020-05-05 20:00:00,0.2157,0.2169,0.2157,0.2167,26526.52
+2020-05-05 19:00:00,0.2159,0.2163,0.2151,0.2157,28779.29
+2020-05-05 18:00:00,0.2165,0.2165,0.2152,0.2159,40543.49
+2020-05-05 17:00:00,0.2163,0.2172,0.2157,0.2165,118766.97
+2020-05-05 16:00:00,0.2157,0.2166,0.2149,0.2163,15955.24
+2020-05-05 15:00:00,0.2165,0.2165,0.2148,0.2157,32655.11
+2020-05-05 14:00:00,0.2169,0.2172,0.215,0.2165,22841.88
+2020-05-05 13:00:00,0.2156,0.2177,0.2151,0.2169,46889.59
+2020-05-05 12:00:00,0.2154,0.2158,0.2145,0.2156,63723.52
+2020-05-05 11:00:00,0.2151,0.2163,0.2147,0.2154,45388.0
+2020-05-05 10:00:00,0.2185,0.2185,0.213,0.2151,256837.75
+2020-05-05 09:00:00,0.2195,0.2202,0.2183,0.2185,44184.95
+2020-05-05 08:00:00,0.2194,0.2199,0.2183,0.2195,48195.29
+2020-05-05 07:00:00,0.2195,0.2208,0.2193,0.2194,51155.13
+2020-05-05 06:00:00,0.2202,0.2207,0.2188,0.2195,36422.05
+2020-05-05 05:00:00,0.2212,0.2223,0.22,0.2202,102029.67
+2020-05-05 04:00:00,0.2185,0.222,0.2185,0.2212,128481.96
+2020-05-05 03:00:00,0.2181,0.2188,0.2171,0.2185,21392.13
+2020-05-05 02:00:00,0.2191,0.2191,0.2171,0.2181,30202.83
+2020-05-05 01:00:00,0.2198,0.2198,0.2178,0.2191,47577.52
+2020-05-05 00:00:00,0.2178,0.2199,0.2178,0.2198,45514.12
+2020-05-04 23:00:00,0.2179,0.219,0.217,0.2178,41186.12
+2020-05-04 22:00:00,0.2193,0.22,0.2177,0.2179,102867.89
+2020-05-04 21:00:00,0.2191,0.2197,0.218,0.2193,65036.93
+2020-05-04 20:00:00,0.2166,0.2193,0.2166,0.2191,64577.18
+2020-05-04 19:00:00,0.2169,0.2178,0.2162,0.2166,40083.2
+2020-05-04 18:00:00,0.2164,0.2174,0.2163,0.2169,69917.94
+2020-05-04 17:00:00,0.2177,0.2183,0.2152,0.2164,95734.39
+2020-05-04 16:00:00,0.2182,0.2189,0.2161,0.2177,109647.24
+2020-05-04 15:00:00,0.2172,0.2186,0.2169,0.2182,37340.48
+2020-05-04 14:00:00,0.219,0.2194,0.2167,0.2172,111118.68
+2020-05-04 13:00:00,0.2149,0.2191,0.2149,0.219,119216.06
+2020-05-04 12:00:00,0.2118,0.2177,0.211,0.2149,360053.34
+2020-05-04 11:00:00,0.2113,0.2125,0.2102,0.2118,25275.75
+2020-05-04 10:00:00,0.2101,0.2122,0.2101,0.2113,106712.39
+2020-05-04 09:00:00,0.2122,0.2124,0.2096,0.2101,190708.77
+2020-05-04 08:00:00,0.2114,0.2129,0.2114,0.2122,34020.96
+2020-05-04 07:00:00,0.2107,0.2115,0.2093,0.2114,43331.6
+2020-05-04 06:00:00,0.2095,0.2114,0.2093,0.2107,81292.84
+2020-05-04 05:00:00,0.2121,0.2122,0.2072,0.2095,337551.26
+2020-05-04 04:00:00,0.2133,0.2135,0.211,0.2121,148186.72
+2020-05-04 03:00:00,0.2139,0.2146,0.2132,0.2133,33375.6
+2020-05-04 02:00:00,0.2117,0.2151,0.2105,0.2139,195280.82
+2020-05-04 01:00:00,0.2173,0.2184,0.2087,0.2117,695860.05
+2020-05-04 00:00:00,0.2193,0.2209,0.217,0.2173,60552.52
+2020-05-03 23:00:00,0.2197,0.2201,0.2191,0.2193,36281.42
+2020-05-03 22:00:00,0.2188,0.2213,0.2188,0.2197,80444.48
+2020-05-03 21:00:00,0.2187,0.2199,0.218,0.2188,75604.76
+2020-05-03 20:00:00,0.2191,0.2191,0.2178,0.2187,36503.19
+2020-05-03 19:00:00,0.2183,0.2194,0.218,0.2191,35618.22
+2020-05-03 18:00:00,0.2178,0.2191,0.2177,0.2183,23403.93
+2020-05-03 17:00:00,0.2188,0.2199,0.2172,0.2178,30251.68
+2020-05-03 16:00:00,0.2175,0.2192,0.2168,0.2188,89622.0
+2020-05-03 15:00:00,0.2169,0.2187,0.2155,0.2175,181079.0
+2020-05-03 14:00:00,0.2214,0.2214,0.2165,0.2169,198215.98
+2020-05-03 13:00:00,0.2219,0.2221,0.22,0.2214,116773.27
+2020-05-03 12:00:00,0.2229,0.223,0.2195,0.2219,334568.99
+2020-05-03 11:00:00,0.2224,0.2238,0.2219,0.2229,58763.54
+2020-05-03 10:00:00,0.2238,0.2245,0.2221,0.2224,132689.05
+2020-05-03 09:00:00,0.2229,0.2241,0.2229,0.2238,113355.37
+2020-05-03 08:00:00,0.2223,0.2235,0.2221,0.2229,31051.13
+2020-05-03 07:00:00,0.2225,0.2234,0.2218,0.2223,84060.02
+2020-05-03 06:00:00,0.2238,0.224,0.22,0.2225,262712.54
+2020-05-03 05:00:00,0.225,0.2256,0.2237,0.2238,75741.93
+2020-05-03 04:00:00,0.2262,0.2263,0.2248,0.225,88073.69
+2020-05-03 03:00:00,0.225,0.2267,0.225,0.2262,136586.74
+2020-05-03 02:00:00,0.2253,0.226,0.2249,0.225,70572.32
+2020-05-03 01:00:00,0.2257,0.2268,0.2245,0.2253,139501.86
+2020-05-03 00:00:00,0.2239,0.226,0.2234,0.2257,272579.72
+2020-05-02 23:00:00,0.2233,0.2241,0.223,0.2239,38284.7
+2020-05-02 22:00:00,0.2236,0.224,0.2226,0.2233,49917.57
+2020-05-02 21:00:00,0.2239,0.224,0.2226,0.2236,45774.36
+2020-05-02 20:00:00,0.2222,0.224,0.2215,0.2239,85348.58
+2020-05-02 19:00:00,0.2217,0.2222,0.2207,0.2222,105976.5
+2020-05-02 18:00:00,0.2248,0.2248,0.2201,0.2217,158430.2
+2020-05-02 17:00:00,0.2245,0.2256,0.2238,0.2248,100266.41
+2020-05-02 16:00:00,0.2239,0.2256,0.2232,0.2245,256357.42
+2020-05-02 15:00:00,0.2219,0.224,0.2219,0.2239,116718.66
+2020-05-02 14:00:00,0.2245,0.225,0.2215,0.2219,117554.32
+2020-05-02 13:00:00,0.219,0.2245,0.2189,0.2245,149556.15
+2020-05-02 12:00:00,0.218,0.2199,0.2179,0.219,80986.59
+2020-05-02 11:00:00,0.2181,0.2194,0.2179,0.218,95695.91
+2020-05-02 10:00:00,0.2174,0.2182,0.2173,0.2181,23248.92
+2020-05-02 09:00:00,0.2161,0.2177,0.2161,0.2174,35107.17
+2020-05-02 08:00:00,0.2166,0.2172,0.2154,0.2161,53798.68
+2020-05-02 07:00:00,0.2178,0.2179,0.2161,0.2166,45624.31
+2020-05-02 06:00:00,0.2179,0.2182,0.2177,0.2178,26927.7
+2020-05-02 05:00:00,0.2179,0.2181,0.2171,0.2179,12570.76
+2020-05-02 04:00:00,0.2182,0.2183,0.2173,0.2179,37704.37
+2020-05-02 03:00:00,0.2174,0.2185,0.2172,0.2182,23637.34
+2020-05-02 02:00:00,0.2165,0.2181,0.2159,0.2174,67223.78
+2020-05-02 01:00:00,0.2181,0.2181,0.2162,0.2165,62745.97
+2020-05-02 00:00:00,0.2178,0.2184,0.2171,0.2181,59398.24
+2020-05-01 23:00:00,0.2172,0.2189,0.2171,0.2178,96973.87
+2020-05-01 22:00:00,0.218,0.218,0.2165,0.2172,75264.11
+2020-05-01 21:00:00,0.2162,0.2181,0.216,0.218,59570.09
+2020-05-01 20:00:00,0.2153,0.2167,0.2134,0.2162,91661.14
+2020-05-01 19:00:00,0.2157,0.2161,0.2148,0.2153,59747.68
+2020-05-01 18:00:00,0.2171,0.218,0.2156,0.2157,139848.42
+2020-05-01 17:00:00,0.2164,0.2175,0.2158,0.2171,81750.08
+2020-05-01 16:00:00,0.2159,0.217,0.2141,0.2164,79862.56
+2020-05-01 15:00:00,0.2187,0.2194,0.2159,0.2159,107998.48
+2020-05-01 14:00:00,0.2173,0.2188,0.2159,0.2187,90597.54
+2020-05-01 13:00:00,0.2181,0.2194,0.2171,0.2173,61806.68
+2020-05-01 12:00:00,0.2217,0.2222,0.2167,0.2181,310533.57
+2020-05-01 11:00:00,0.2238,0.224,0.2208,0.2217,130144.08
+2020-05-01 10:00:00,0.2226,0.2245,0.2218,0.2238,170470.82
+2020-05-01 09:00:00,0.2196,0.2227,0.2196,0.2226,104645.5
+2020-05-01 08:00:00,0.2197,0.2202,0.2186,0.2196,37714.72
+2020-05-01 07:00:00,0.2189,0.2198,0.2181,0.2197,32373.24
+2020-05-01 06:00:00,0.2195,0.2205,0.2178,0.2189,63275.37
+2020-05-01 05:00:00,0.2175,0.2219,0.2172,0.2195,287016.75
+2020-05-01 04:00:00,0.2132,0.2182,0.2132,0.2175,129109.2
+2020-05-01 03:00:00,0.2137,0.2141,0.2128,0.2132,63184.77
+2020-05-01 02:00:00,0.2129,0.214,0.2129,0.2137,20230.06
+2020-05-01 01:00:00,0.2138,0.2143,0.2125,0.2129,47318.22
+2020-05-01 00:00:00,0.2116,0.2143,0.2112,0.2138,69722.17
+2020-04-30 23:00:00,0.2152,0.2153,0.2107,0.2116,169065.58
+2020-04-30 22:00:00,0.2139,0.2153,0.2123,0.2152,67134.85
+2020-04-30 21:00:00,0.2148,0.2153,0.2135,0.2139,90137.5
+2020-04-30 20:00:00,0.2162,0.2173,0.2135,0.2148,127492.43
+2020-04-30 19:00:00,0.2133,0.2167,0.2133,0.2162,229012.95
+2020-04-30 18:00:00,0.2117,0.2147,0.2117,0.2133,152884.66
+2020-04-30 17:00:00,0.2146,0.2146,0.2082,0.2117,608819.95
+2020-04-30 16:00:00,0.2159,0.2174,0.2121,0.2146,235241.89
+2020-04-30 15:00:00,0.2183,0.2189,0.215,0.2159,77161.8
+2020-04-30 14:00:00,0.2185,0.2193,0.2169,0.2183,102793.81
+2020-04-30 13:00:00,0.2156,0.2185,0.2154,0.2185,125564.54
+2020-04-30 12:00:00,0.2177,0.2194,0.214,0.2156,281185.76
+2020-04-30 11:00:00,0.2198,0.2217,0.2175,0.2177,345681.1
+2020-04-30 10:00:00,0.2137,0.2199,0.2099,0.2198,716536.02
+2020-04-30 09:00:00,0.2215,0.2215,0.212,0.2137,1153961.73
+2020-04-30 08:00:00,0.2286,0.2292,0.2207,0.2215,640724.92
+2020-04-30 07:00:00,0.2324,0.2324,0.227,0.2286,427364.98
+2020-04-30 06:00:00,0.2344,0.235,0.2317,0.2324,974844.75
+2020-04-30 05:00:00,0.2316,0.2349,0.2316,0.2344,100753.68
+2020-04-30 04:00:00,0.2356,0.2356,0.229,0.2316,483632.5
+2020-04-30 03:00:00,0.2298,0.2357,0.2281,0.2356,555217.48
+2020-04-30 02:00:00,0.2283,0.23,0.2272,0.2298,107575.06
+2020-04-30 01:00:00,0.2275,0.2289,0.2271,0.2283,235392.3
+2020-04-30 00:00:00,0.2262,0.2276,0.2253,0.2275,76735.16
+2020-04-29 23:00:00,0.2264,0.227,0.2255,0.2262,41019.55
+2020-04-29 22:00:00,0.2273,0.2273,0.2243,0.2264,148093.01
+2020-04-29 21:00:00,0.2278,0.2278,0.2252,0.2273,137350.25
+2020-04-29 20:00:00,0.227,0.2279,0.2263,0.2278,110617.79
+2020-04-29 19:00:00,0.2241,0.2274,0.224,0.227,211591.85
+2020-04-29 18:00:00,0.2254,0.2256,0.2222,0.2241,284281.22
+2020-04-29 17:00:00,0.2251,0.2303,0.2242,0.2254,508096.19
+2020-04-29 16:00:00,0.2223,0.23,0.2219,0.2251,855184.26
+2020-04-29 15:00:00,0.2215,0.2225,0.2198,0.2223,79404.21
+2020-04-29 14:00:00,0.2192,0.2217,0.2185,0.2215,100309.05
+2020-04-29 13:00:00,0.2223,0.2247,0.2183,0.2192,480658.0
+2020-04-29 12:00:00,0.2193,0.2228,0.2191,0.2223,375627.92
+2020-04-29 11:00:00,0.2164,0.2198,0.2164,0.2193,391020.24
+2020-04-29 10:00:00,0.215,0.2165,0.2145,0.2164,199229.17
+2020-04-29 09:00:00,0.2149,0.2158,0.2144,0.215,42099.3
+2020-04-29 08:00:00,0.215,0.2154,0.214,0.2149,111075.99
+2020-04-29 07:00:00,0.2162,0.2162,0.214,0.215,108621.99
+2020-04-29 06:00:00,0.2154,0.2168,0.2149,0.2162,205313.45
+2020-04-29 05:00:00,0.2154,0.216,0.2146,0.2154,164483.92
+2020-04-29 04:00:00,0.2154,0.2156,0.2145,0.2154,89259.05
+2020-04-29 03:00:00,0.2155,0.216,0.215,0.2154,105635.14
+2020-04-29 02:00:00,0.216,0.2185,0.2148,0.2155,283523.56
+2020-04-29 01:00:00,0.214,0.2167,0.2139,0.216,81454.07
+2020-04-29 00:00:00,0.2142,0.2156,0.214,0.214,160823.88
+2020-04-28 23:00:00,0.2147,0.2178,0.2142,0.2142,352910.09
+2020-04-28 22:00:00,0.2137,0.2149,0.2127,0.2147,209581.43
+2020-04-28 21:00:00,0.2123,0.2137,0.2118,0.2137,226697.78
+2020-04-28 20:00:00,0.2113,0.2128,0.2104,0.2123,385097.26
+2020-04-28 19:00:00,0.2127,0.2134,0.2111,0.2113,209157.54
+2020-04-28 18:00:00,0.2084,0.2133,0.2084,0.2127,599727.84
+2020-04-28 17:00:00,0.2077,0.2085,0.2065,0.2084,76057.53
+2020-04-28 16:00:00,0.2067,0.2083,0.2067,0.2077,98488.66
+2020-04-28 15:00:00,0.2052,0.2075,0.2047,0.2067,137406.78
+2020-04-28 14:00:00,0.2083,0.2085,0.2052,0.2052,239087.96
+2020-04-28 13:00:00,0.2088,0.2098,0.2079,0.2083,225195.5
+2020-04-28 12:00:00,0.2074,0.2098,0.2069,0.2088,288393.22
+2020-04-28 11:00:00,0.2089,0.2093,0.2071,0.2074,457156.59
+2020-04-28 10:00:00,0.2058,0.2099,0.2043,0.2089,445134.38
+2020-04-28 09:00:00,0.1971,0.2069,0.197,0.2058,663260.22
+2020-04-28 08:00:00,0.1972,0.1972,0.1966,0.1971,69032.91
+2020-04-28 07:00:00,0.1973,0.1975,0.1968,0.1972,16306.73
+2020-04-28 06:00:00,0.1971,0.1974,0.1966,0.1973,38182.96
+2020-04-28 05:00:00,0.1963,0.1972,0.196,0.1971,22791.46
+2020-04-28 04:00:00,0.1965,0.1965,0.195,0.1963,24717.25
+2020-04-28 03:00:00,0.1963,0.1968,0.1959,0.1965,17998.1
+2020-04-28 02:00:00,0.1956,0.1969,0.1947,0.1963,27410.0
+2020-04-28 01:00:00,0.1968,0.1969,0.1954,0.1956,18167.17
+2020-04-28 00:00:00,0.1976,0.1976,0.1964,0.1968,22072.31
+2020-04-27 23:00:00,0.1976,0.1976,0.1967,0.1976,23184.27
+2020-04-27 22:00:00,0.1957,0.1976,0.1954,0.1976,84205.66
+2020-04-27 21:00:00,0.1948,0.196,0.1948,0.1957,41400.05
+2020-04-27 20:00:00,0.1952,0.1953,0.1948,0.1948,17876.68
+2020-04-27 19:00:00,0.1952,0.1955,0.195,0.1952,15839.07
+2020-04-27 18:00:00,0.1948,0.1954,0.1948,0.1952,37827.11
+2020-04-27 17:00:00,0.1949,0.195,0.1942,0.1948,26848.58
+2020-04-27 16:00:00,0.195,0.1955,0.1947,0.1949,44614.35
+2020-04-27 15:00:00,0.1951,0.1956,0.1946,0.195,98561.1
+2020-04-27 14:00:00,0.1964,0.1964,0.1943,0.1951,76563.12
+2020-04-27 13:00:00,0.1968,0.1974,0.1945,0.1964,104257.31
+2020-04-27 12:00:00,0.1974,0.1975,0.1966,0.1968,15809.29
+2020-04-27 11:00:00,0.1966,0.1975,0.1966,0.1974,8264.73
+2020-04-27 10:00:00,0.1971,0.1972,0.1961,0.1966,16383.08
+2020-04-27 09:00:00,0.1967,0.1975,0.1962,0.1971,18700.78
+2020-04-27 08:00:00,0.197,0.1973,0.1963,0.1967,16704.12
+2020-04-27 07:00:00,0.1957,0.1971,0.1954,0.197,101772.42
+2020-04-27 06:00:00,0.1973,0.1975,0.1957,0.1957,156864.2
+2020-04-27 05:00:00,0.1985,0.1989,0.1972,0.1973,71877.15
+2020-04-27 04:00:00,0.1984,0.1987,0.1978,0.1985,32731.81
+2020-04-27 03:00:00,0.198,0.1989,0.1977,0.1984,63698.94
+2020-04-27 02:00:00,0.1976,0.1983,0.1971,0.198,35679.95
+2020-04-27 01:00:00,0.1978,0.1996,0.1971,0.1976,235745.97
+2020-04-27 00:00:00,0.1963,0.1983,0.1963,0.1978,116283.71
+2020-04-26 23:00:00,0.1955,0.1974,0.1954,0.1963,78816.62
+2020-04-26 22:00:00,0.1959,0.1964,0.1951,0.1955,45199.02
+2020-04-26 21:00:00,0.1958,0.1964,0.1956,0.1959,20886.42
+2020-04-26 20:00:00,0.1953,0.196,0.1952,0.1958,122639.59
+2020-04-26 19:00:00,0.1953,0.1957,0.1946,0.1953,51954.25
+2020-04-26 18:00:00,0.1943,0.1953,0.194,0.1953,61525.12
+2020-04-26 17:00:00,0.1941,0.1944,0.1935,0.1943,16575.64
+2020-04-26 16:00:00,0.1935,0.1946,0.193,0.1941,51116.2
+2020-04-26 15:00:00,0.1953,0.1955,0.191,0.1935,222913.74
+2020-04-26 14:00:00,0.197,0.1978,0.1951,0.1953,61350.85
+2020-04-26 13:00:00,0.196,0.1975,0.1955,0.197,99104.33
+2020-04-26 12:00:00,0.1959,0.1966,0.1954,0.196,52338.66
+2020-04-26 11:00:00,0.1959,0.1965,0.1951,0.1959,59783.54
+2020-04-26 10:00:00,0.1949,0.196,0.1946,0.1959,33447.21
+2020-04-26 09:00:00,0.1942,0.1951,0.1941,0.1949,51104.44
+2020-04-26 08:00:00,0.1943,0.1943,0.1938,0.1942,29329.07
+2020-04-26 07:00:00,0.1942,0.1944,0.1939,0.1943,6962.88
+2020-04-26 06:00:00,0.1935,0.1942,0.1934,0.1942,22633.28
+2020-04-26 05:00:00,0.1945,0.1946,0.1935,0.1935,56536.58
+2020-04-26 04:00:00,0.1948,0.195,0.1943,0.1945,21361.2
+2020-04-26 03:00:00,0.1951,0.1953,0.1947,0.1948,20531.42
+2020-04-26 02:00:00,0.1949,0.1953,0.1946,0.1951,36437.62
+2020-04-26 01:00:00,0.1951,0.1953,0.1948,0.1949,20972.1
+2020-04-26 00:00:00,0.1942,0.1954,0.1939,0.1951,69323.34
+2020-04-25 23:00:00,0.194,0.1942,0.1934,0.1942,59261.5
+2020-04-25 22:00:00,0.1937,0.1942,0.1937,0.194,34016.23
+2020-04-25 21:00:00,0.1946,0.1946,0.1931,0.1937,62322.54
+2020-04-25 20:00:00,0.1943,0.1948,0.1943,0.1946,12100.48
+2020-04-25 19:00:00,0.1938,0.1945,0.1936,0.1943,38260.84
+2020-04-25 18:00:00,0.1943,0.1943,0.1938,0.1938,15384.52
+2020-04-25 17:00:00,0.1946,0.1948,0.1938,0.1943,15470.83
+2020-04-25 16:00:00,0.1941,0.195,0.1928,0.1946,84511.86
+2020-04-25 15:00:00,0.196,0.1979,0.1937,0.1941,350546.31
+2020-04-25 14:00:00,0.1963,0.1965,0.1952,0.196,73811.09
+2020-04-25 13:00:00,0.1951,0.1963,0.1951,0.1963,28966.93
+2020-04-25 12:00:00,0.1946,0.1952,0.1944,0.1951,15866.09
+2020-04-25 11:00:00,0.1956,0.1964,0.1939,0.1946,77483.12
+2020-04-25 10:00:00,0.1955,0.1958,0.1944,0.1956,31790.65
+2020-04-25 09:00:00,0.1951,0.1959,0.1948,0.1955,10393.16
+2020-04-25 08:00:00,0.1954,0.1954,0.1943,0.1951,94196.73
+2020-04-25 07:00:00,0.1964,0.1966,0.1951,0.1954,29168.32
+2020-04-25 06:00:00,0.1958,0.1966,0.1945,0.1964,152313.97
+2020-04-25 05:00:00,0.1942,0.196,0.194,0.1958,288204.14
+2020-04-25 04:00:00,0.194,0.1942,0.1936,0.1942,5268.73
+2020-04-25 03:00:00,0.193,0.1942,0.193,0.194,42340.03
+2020-04-25 02:00:00,0.1933,0.1934,0.1929,0.193,10241.62
+2020-04-25 01:00:00,0.1925,0.1934,0.1921,0.1933,42093.66
+2020-04-25 00:00:00,0.1936,0.1937,0.1916,0.1925,70171.65
+2020-04-24 23:00:00,0.1931,0.1942,0.1926,0.1936,44351.73
+2020-04-24 22:00:00,0.1933,0.1939,0.1922,0.1931,120323.75
+2020-04-24 21:00:00,0.1936,0.1942,0.1933,0.1933,79615.37
+2020-04-24 20:00:00,0.1944,0.195,0.1933,0.1936,117674.45
+2020-04-24 19:00:00,0.1934,0.1945,0.1931,0.1944,90998.94
+2020-04-24 18:00:00,0.1942,0.1945,0.1932,0.1934,52658.59
+2020-04-24 17:00:00,0.1948,0.1948,0.1939,0.1942,23850.62
+2020-04-24 16:00:00,0.1942,0.1948,0.1935,0.1948,57768.4
+2020-04-24 15:00:00,0.1945,0.1948,0.1938,0.1942,49617.16
+2020-04-24 14:00:00,0.1948,0.1948,0.193,0.1945,69355.57
+2020-04-24 13:00:00,0.195,0.1952,0.1944,0.1948,20005.79
+2020-04-24 12:00:00,0.1941,0.1953,0.1935,0.195,76804.54
+2020-04-24 11:00:00,0.1959,0.1959,0.194,0.1941,120658.88
+2020-04-24 10:00:00,0.1967,0.1967,0.1945,0.1959,97368.1
+2020-04-24 09:00:00,0.1962,0.197,0.1959,0.1967,46164.97
+2020-04-24 08:00:00,0.1967,0.197,0.1948,0.1962,148870.67
+2020-04-24 07:00:00,0.1961,0.1973,0.1957,0.1967,148170.8
+2020-04-24 06:00:00,0.1947,0.1961,0.1946,0.1961,75101.18
+2020-04-24 05:00:00,0.1959,0.1959,0.1945,0.1947,124087.06
+2020-04-24 04:00:00,0.1954,0.1961,0.1951,0.1959,31943.66
+2020-04-24 03:00:00,0.1964,0.1966,0.1954,0.1954,96918.27
+2020-04-24 02:00:00,0.1953,0.1966,0.1951,0.1964,51863.66
+2020-04-24 01:00:00,0.1937,0.197,0.1937,0.1953,211858.54
+2020-04-24 00:00:00,0.1931,0.1943,0.1927,0.1937,110262.53
+2020-04-23 23:00:00,0.1948,0.1949,0.192,0.1931,136620.11
+2020-04-23 22:00:00,0.1967,0.197,0.1947,0.1948,44484.38
+2020-04-23 21:00:00,0.1955,0.197,0.1955,0.1967,41618.38
+2020-04-23 20:00:00,0.1958,0.1961,0.1955,0.1955,50244.57
+2020-04-23 19:00:00,0.1954,0.1961,0.1953,0.1958,14701.29
+2020-04-23 18:00:00,0.1955,0.1959,0.1952,0.1954,21592.4
+2020-04-23 17:00:00,0.1945,0.1957,0.1945,0.1955,39590.75
+2020-04-23 16:00:00,0.1961,0.1975,0.1939,0.1945,259575.8
+2020-04-23 15:00:00,0.1962,0.197,0.1948,0.1961,264448.09
+2020-04-23 14:00:00,0.1942,0.2,0.1942,0.1962,783178.93
+2020-04-23 13:00:00,0.1903,0.1949,0.1896,0.1942,444298.89
+2020-04-23 12:00:00,0.1899,0.191,0.1894,0.1903,96947.82
+2020-04-23 11:00:00,0.1874,0.1905,0.1873,0.1899,106486.73
+2020-04-23 10:00:00,0.1887,0.189,0.1874,0.1874,17149.71
+2020-04-23 09:00:00,0.1874,0.1887,0.1868,0.1887,22926.03
+2020-04-23 08:00:00,0.1865,0.1879,0.1862,0.1874,93943.25
+2020-04-23 07:00:00,0.1864,0.1869,0.1861,0.1865,34774.82
+2020-04-23 06:00:00,0.1875,0.1875,0.1861,0.1864,127967.52
+2020-04-23 05:00:00,0.1886,0.1888,0.1874,0.1875,32608.68
+2020-04-23 04:00:00,0.1884,0.1887,0.1877,0.1886,28664.65
+2020-04-23 03:00:00,0.1892,0.1895,0.1884,0.1884,18969.86
+2020-04-23 02:00:00,0.1905,0.191,0.1891,0.1892,64641.83
+2020-04-23 01:00:00,0.1881,0.191,0.1881,0.1905,220412.16
+2020-04-23 00:00:00,0.1885,0.1888,0.1875,0.1881,30358.0
+2020-04-22 23:00:00,0.1885,0.1889,0.1883,0.1885,40943.58
+2020-04-22 22:00:00,0.1876,0.1885,0.1872,0.1885,41163.46
+2020-04-22 21:00:00,0.1883,0.1886,0.1876,0.1876,27881.24
+2020-04-22 20:00:00,0.1881,0.1886,0.1877,0.1883,13735.36
+2020-04-22 19:00:00,0.1882,0.1886,0.1878,0.1881,45626.52
+2020-04-22 18:00:00,0.1878,0.1883,0.1877,0.1882,9841.7
+2020-04-22 17:00:00,0.1883,0.1887,0.1878,0.1878,16212.97
+2020-04-22 16:00:00,0.1885,0.19,0.1881,0.1883,73610.8
+2020-04-22 15:00:00,0.1886,0.189,0.1877,0.1885,100869.3
+2020-04-22 14:00:00,0.188,0.1897,0.1876,0.1886,308855.02
+2020-04-22 13:00:00,0.1859,0.1888,0.1856,0.188,220106.62
+2020-04-22 12:00:00,0.1857,0.1862,0.1853,0.1859,58974.31
+2020-04-22 11:00:00,0.1854,0.186,0.1854,0.1857,23024.58
+2020-04-22 10:00:00,0.1859,0.1859,0.1851,0.1854,14750.63
+2020-04-22 09:00:00,0.1858,0.1862,0.1855,0.1859,35906.48
+2020-04-22 08:00:00,0.1863,0.1863,0.1855,0.1858,32977.01
+2020-04-22 07:00:00,0.1852,0.1866,0.1851,0.1863,55218.48
+2020-04-22 06:00:00,0.1852,0.1855,0.1844,0.1852,14125.3
+2020-04-22 05:00:00,0.184,0.1852,0.1835,0.1852,50579.55
+2020-04-22 04:00:00,0.1836,0.1842,0.1834,0.184,10894.58
+2020-04-22 03:00:00,0.1846,0.1847,0.1834,0.1836,9024.29
+2020-04-22 02:00:00,0.1835,0.1847,0.1833,0.1846,16349.93
+2020-04-22 01:00:00,0.1834,0.1836,0.1822,0.1835,18461.1
+2020-04-22 00:00:00,0.1835,0.1842,0.1828,0.1834,49432.55
+2020-04-21 23:00:00,0.185,0.1852,0.1834,0.1834,44133.51
+2020-04-21 22:00:00,0.1847,0.1852,0.1846,0.185,3379.75
+2020-04-21 21:00:00,0.1845,0.1849,0.1844,0.1847,57879.16
+2020-04-21 20:00:00,0.1842,0.1845,0.1835,0.1845,55192.99
+2020-04-21 19:00:00,0.1848,0.1857,0.184,0.1842,25130.64
+2020-04-21 18:00:00,0.1861,0.1861,0.1843,0.1848,26320.12
+2020-04-21 17:00:00,0.184,0.1867,0.1829,0.1861,139433.08
+2020-04-21 16:00:00,0.1842,0.1843,0.1834,0.184,22600.67
+2020-04-21 15:00:00,0.1839,0.1845,0.1833,0.1842,97720.24
+2020-04-21 14:00:00,0.1842,0.1859,0.1837,0.1839,92008.76
+2020-04-21 13:00:00,0.1834,0.1842,0.1828,0.1842,87362.25
+2020-04-21 12:00:00,0.1829,0.1844,0.1825,0.1834,25234.25
+2020-04-21 11:00:00,0.183,0.1836,0.182,0.1829,251777.9
+2020-04-21 10:00:00,0.1823,0.1835,0.1823,0.183,16726.98
+2020-04-21 09:00:00,0.1836,0.1838,0.1813,0.1823,55367.54
+2020-04-21 08:00:00,0.1849,0.1851,0.1828,0.1836,111533.16
+2020-04-21 07:00:00,0.1844,0.1851,0.1836,0.1849,19628.29
+2020-04-21 06:00:00,0.1847,0.1851,0.184,0.1844,24245.8
+2020-04-21 05:00:00,0.1825,0.1848,0.1825,0.1847,25779.41
+2020-04-21 04:00:00,0.1829,0.1835,0.1817,0.1825,76774.07
+2020-04-21 03:00:00,0.1821,0.1833,0.182,0.1829,5601.0
+2020-04-21 02:00:00,0.1835,0.184,0.1819,0.1821,37767.13
+2020-04-21 01:00:00,0.1836,0.1845,0.1834,0.1835,41867.96
+2020-04-21 00:00:00,0.1818,0.1853,0.1815,0.1836,168051.02
+2020-04-20 23:00:00,0.1831,0.1831,0.1812,0.1818,101911.13
+2020-04-20 22:00:00,0.1811,0.1835,0.1811,0.1831,42136.76
+2020-04-20 21:00:00,0.1825,0.1834,0.1811,0.1811,66422.49
+2020-04-20 20:00:00,0.1791,0.1828,0.1785,0.1825,107648.75
+2020-04-20 19:00:00,0.1845,0.1847,0.1785,0.1791,431538.67
+2020-04-20 18:00:00,0.1845,0.1863,0.1835,0.1845,255922.35
+2020-04-20 17:00:00,0.1888,0.1888,0.1842,0.1845,283796.29
+2020-04-20 16:00:00,0.1897,0.1901,0.1882,0.1888,35439.46
+2020-04-20 15:00:00,0.1898,0.1902,0.1893,0.1897,42937.0
+2020-04-20 14:00:00,0.1891,0.1903,0.1884,0.1898,103729.2
+2020-04-20 13:00:00,0.1893,0.1899,0.1887,0.1891,67999.17
+2020-04-20 12:00:00,0.1871,0.1898,0.1859,0.1893,221495.2
+2020-04-20 11:00:00,0.1898,0.19,0.1868,0.1871,279126.93
+2020-04-20 10:00:00,0.1913,0.1913,0.1882,0.1898,193890.22
+2020-04-20 09:00:00,0.1916,0.192,0.1908,0.1913,43674.46
+2020-04-20 08:00:00,0.193,0.1932,0.191,0.1916,66134.18
+2020-04-20 07:00:00,0.1929,0.1935,0.1925,0.193,67156.75
+2020-04-20 06:00:00,0.1941,0.1942,0.1923,0.1929,100261.02
+2020-04-20 05:00:00,0.1935,0.1942,0.1929,0.1941,24578.8
+2020-04-20 04:00:00,0.1936,0.195,0.1933,0.1935,46254.77
+2020-04-20 03:00:00,0.1943,0.1948,0.1924,0.1936,64568.67
+2020-04-20 02:00:00,0.1932,0.1948,0.1927,0.1943,103306.13
+2020-04-20 01:00:00,0.1933,0.1937,0.1924,0.1932,62510.02
+2020-04-20 00:00:00,0.1892,0.1941,0.1888,0.1933,249752.72
+2020-04-19 23:00:00,0.192,0.1923,0.189,0.1892,118317.4
+2020-04-19 22:00:00,0.1924,0.1924,0.1908,0.192,45410.67
+2020-04-19 21:00:00,0.1912,0.1924,0.1911,0.1924,95748.48
+2020-04-19 20:00:00,0.1915,0.1915,0.1906,0.1912,19269.45
+2020-04-19 19:00:00,0.1915,0.1916,0.1906,0.1915,23989.85
+2020-04-19 18:00:00,0.1918,0.1919,0.191,0.1915,25331.05
+2020-04-19 17:00:00,0.1909,0.192,0.1907,0.1918,70706.88
+2020-04-19 16:00:00,0.1903,0.1911,0.1892,0.1909,34575.7
+2020-04-19 15:00:00,0.1905,0.1908,0.1896,0.1903,35820.36
+2020-04-19 14:00:00,0.1902,0.1905,0.1878,0.1905,211819.68
+2020-04-19 13:00:00,0.1924,0.1925,0.1892,0.1902,280036.85
+2020-04-19 12:00:00,0.1927,0.1931,0.1922,0.1924,46244.29
+2020-04-19 11:00:00,0.1927,0.1928,0.1918,0.1927,27547.46
+2020-04-19 10:00:00,0.1929,0.1934,0.1925,0.1927,22000.83
+2020-04-19 09:00:00,0.1921,0.1932,0.1916,0.1929,86520.23
+2020-04-19 08:00:00,0.1922,0.1925,0.1918,0.1921,102359.53
+2020-04-19 07:00:00,0.1928,0.193,0.1921,0.1922,34675.29
+2020-04-19 06:00:00,0.1925,0.1932,0.1921,0.1928,95034.75
+2020-04-19 05:00:00,0.1953,0.1953,0.1921,0.1925,131233.68
+2020-04-19 04:00:00,0.1953,0.1966,0.1948,0.1953,46149.56
+2020-04-19 03:00:00,0.1956,0.1966,0.1946,0.1953,57989.94
+2020-04-19 02:00:00,0.1951,0.1959,0.1947,0.1956,23755.46
+2020-04-19 01:00:00,0.1948,0.1952,0.1939,0.1951,17307.72
+2020-04-19 00:00:00,0.1959,0.1963,0.1934,0.1948,162762.76
+2020-04-18 23:00:00,0.196,0.197,0.1948,0.1959,53876.91
+2020-04-18 22:00:00,0.194,0.1977,0.194,0.196,193920.22
+2020-04-18 21:00:00,0.1939,0.1942,0.1939,0.194,24202.38
+2020-04-18 20:00:00,0.1941,0.1943,0.1936,0.1939,38485.34
+2020-04-18 19:00:00,0.1939,0.1943,0.1938,0.1941,8904.47
+2020-04-18 18:00:00,0.1939,0.1941,0.1936,0.1939,23401.81
+2020-04-18 17:00:00,0.194,0.1942,0.1932,0.1939,42294.35
+2020-04-18 16:00:00,0.1947,0.1948,0.193,0.194,182040.81
+2020-04-18 15:00:00,0.1945,0.195,0.1941,0.1947,108419.13
+2020-04-18 14:00:00,0.1947,0.1956,0.1937,0.1945,176520.44
+2020-04-18 13:00:00,0.1922,0.1955,0.1922,0.1947,469124.91
+2020-04-18 12:00:00,0.1911,0.1932,0.1904,0.1922,214430.79
+2020-04-18 11:00:00,0.1901,0.1913,0.1898,0.1911,26495.76
+2020-04-18 10:00:00,0.1901,0.1902,0.1888,0.1901,119639.32
+2020-04-18 09:00:00,0.1903,0.1907,0.1901,0.1901,19636.33
+2020-04-18 08:00:00,0.1908,0.1912,0.1903,0.1903,14655.52
+2020-04-18 07:00:00,0.1904,0.1912,0.19,0.1908,226156.35
+2020-04-18 06:00:00,0.191,0.1914,0.1904,0.1904,39673.52
+2020-04-18 05:00:00,0.191,0.1918,0.1908,0.191,34432.53
+2020-04-18 04:00:00,0.1912,0.1918,0.1909,0.191,7286.19
+2020-04-18 03:00:00,0.1911,0.1919,0.1907,0.1912,41821.97
+2020-04-18 02:00:00,0.1908,0.1922,0.1908,0.1911,185162.2
+2020-04-18 01:00:00,0.1905,0.1912,0.1903,0.1908,45367.55
+2020-04-18 00:00:00,0.1894,0.1908,0.1894,0.1905,119034.12
+2020-04-17 23:00:00,0.1903,0.1922,0.1894,0.1894,324714.68
+2020-04-17 22:00:00,0.1898,0.1903,0.1895,0.1903,21144.32
+2020-04-17 21:00:00,0.1901,0.1902,0.1895,0.1898,41909.74
+2020-04-17 20:00:00,0.19,0.1903,0.1896,0.1901,39903.85
+2020-04-17 19:00:00,0.1892,0.1902,0.1892,0.19,31543.8
+2020-04-17 18:00:00,0.189,0.1893,0.1885,0.1892,18387.84
+2020-04-17 17:00:00,0.1892,0.1893,0.1888,0.189,12888.27
+2020-04-17 16:00:00,0.189,0.1895,0.1888,0.1892,14447.89
+2020-04-17 15:00:00,0.1882,0.1892,0.1882,0.189,29050.37
+2020-04-17 14:00:00,0.1893,0.1901,0.1882,0.1882,97702.26
+2020-04-17 13:00:00,0.1898,0.1898,0.1876,0.1893,137604.32
+2020-04-17 12:00:00,0.1884,0.1898,0.1884,0.1898,54951.24
+2020-04-17 11:00:00,0.1897,0.1901,0.1882,0.1884,43552.99
+2020-04-17 10:00:00,0.1902,0.1903,0.1893,0.1897,13599.64
+2020-04-17 09:00:00,0.1891,0.1908,0.1889,0.1902,39385.54
+2020-04-17 08:00:00,0.189,0.1895,0.1882,0.1891,62287.3
+2020-04-17 07:00:00,0.1883,0.1891,0.1881,0.189,15015.3
+2020-04-17 06:00:00,0.1891,0.1891,0.1873,0.1883,27102.08
+2020-04-17 05:00:00,0.1875,0.1893,0.1871,0.1891,58784.75
+2020-04-17 04:00:00,0.1901,0.1901,0.1866,0.1875,209370.98
+2020-04-17 03:00:00,0.1894,0.1902,0.1886,0.1901,26894.6
+2020-04-17 02:00:00,0.191,0.1913,0.1894,0.1894,117661.26
+2020-04-17 01:00:00,0.1905,0.192,0.1904,0.191,88549.5
+2020-04-17 00:00:00,0.191,0.1919,0.1888,0.1905,106754.05
+2020-04-16 23:00:00,0.193,0.1937,0.1898,0.191,129519.55
+2020-04-16 22:00:00,0.1906,0.1931,0.1905,0.193,158915.64
+2020-04-16 21:00:00,0.1903,0.1909,0.1898,0.1906,36119.82
+2020-04-16 20:00:00,0.1909,0.191,0.189,0.1903,87639.69
+2020-04-16 19:00:00,0.1898,0.191,0.1891,0.1909,74358.88
+2020-04-16 18:00:00,0.1888,0.19,0.1887,0.1898,23472.94
+2020-04-16 17:00:00,0.1891,0.1894,0.1887,0.1888,12788.04
+2020-04-16 16:00:00,0.1907,0.1911,0.1883,0.1891,246307.95
+2020-04-16 15:00:00,0.19,0.1908,0.1893,0.1907,75125.63
+2020-04-16 14:00:00,0.1888,0.1901,0.1886,0.19,54682.44
+2020-04-16 13:00:00,0.1911,0.1915,0.1885,0.1888,84546.38
+2020-04-16 12:00:00,0.19,0.1913,0.1883,0.1911,240022.33
+2020-04-16 11:00:00,0.1888,0.1907,0.1883,0.19,51604.25
+2020-04-16 10:00:00,0.1901,0.1911,0.1877,0.1888,140317.64
+2020-04-16 09:00:00,0.1899,0.1916,0.1897,0.1901,134448.86
+2020-04-16 08:00:00,0.1867,0.1936,0.1867,0.1899,397510.77
+2020-04-16 07:00:00,0.1814,0.1899,0.1814,0.1867,809588.21
+2020-04-16 06:00:00,0.1795,0.1814,0.1793,0.1814,166732.08
+2020-04-16 05:00:00,0.1786,0.1799,0.1786,0.1795,17974.5
+2020-04-16 04:00:00,0.1788,0.1795,0.1785,0.1786,22403.65
+2020-04-16 03:00:00,0.1785,0.1789,0.1776,0.1788,14179.68
+2020-04-16 02:00:00,0.1788,0.1795,0.1779,0.1785,190753.78
+2020-04-16 01:00:00,0.1779,0.1793,0.1763,0.1788,253406.2
+2020-04-16 00:00:00,0.1809,0.1809,0.1743,0.1779,833101.9
+2020-04-15 23:00:00,0.1842,0.1843,0.1802,0.1809,220363.99
+2020-04-15 22:00:00,0.1846,0.1846,0.1831,0.1842,51899.05
+2020-04-15 21:00:00,0.1854,0.186,0.1842,0.1846,23913.3
+2020-04-15 20:00:00,0.1845,0.1859,0.1842,0.1854,74872.6
+2020-04-15 19:00:00,0.1852,0.1852,0.1845,0.1845,98585.94
+2020-04-15 18:00:00,0.1854,0.1857,0.1852,0.1852,69283.93
+2020-04-15 17:00:00,0.1845,0.1857,0.1844,0.1854,134681.23
+2020-04-15 16:00:00,0.1827,0.1846,0.1824,0.1845,75905.43
+2020-04-15 15:00:00,0.1836,0.1838,0.1827,0.1827,33001.06
+2020-04-15 14:00:00,0.1838,0.1844,0.1834,0.1836,51766.92
+2020-04-15 13:00:00,0.1829,0.1842,0.1821,0.1838,81402.35
+2020-04-15 12:00:00,0.1852,0.1852,0.1826,0.1829,227334.19
+2020-04-15 11:00:00,0.1858,0.1858,0.184,0.1852,97498.49
+2020-04-15 10:00:00,0.1874,0.1887,0.1853,0.1858,72714.24
+2020-04-15 09:00:00,0.1869,0.1875,0.1864,0.1874,31556.83
+2020-04-15 08:00:00,0.1883,0.1884,0.1869,0.1869,14989.98
+2020-04-15 07:00:00,0.1889,0.1892,0.1881,0.1883,51307.68
+2020-04-15 06:00:00,0.1893,0.1898,0.1885,0.1889,66779.04
+2020-04-15 05:00:00,0.1876,0.1896,0.1875,0.1893,41881.65
+2020-04-15 04:00:00,0.1879,0.1887,0.1876,0.1876,31490.86
+2020-04-15 03:00:00,0.1865,0.188,0.1865,0.1879,20212.5
+2020-04-15 02:00:00,0.1868,0.1873,0.1864,0.1865,35592.62
+2020-04-15 01:00:00,0.1853,0.1868,0.1852,0.1868,69392.46
+2020-04-15 00:00:00,0.186,0.186,0.1848,0.1853,88012.5
+2020-04-14 23:00:00,0.1861,0.1868,0.1858,0.1862,21235.19
+2020-04-14 22:00:00,0.1858,0.1872,0.1857,0.1861,48770.45
+2020-04-14 21:00:00,0.1858,0.1863,0.1857,0.1858,53556.2
+2020-04-14 20:00:00,0.1872,0.1876,0.1854,0.1858,48600.7
+2020-04-14 19:00:00,0.1867,0.1875,0.1859,0.1872,52018.34
+2020-04-14 18:00:00,0.1873,0.188,0.1866,0.1867,64657.56
+2020-04-14 17:00:00,0.189,0.1895,0.1872,0.1873,84387.07
+2020-04-14 16:00:00,0.1876,0.1894,0.1874,0.189,60308.54
+2020-04-14 15:00:00,0.1875,0.1882,0.187,0.1876,33937.49
+2020-04-14 14:00:00,0.1868,0.1887,0.1862,0.1875,131389.15
+2020-04-14 13:00:00,0.1859,0.1868,0.1859,0.1868,62935.72
+2020-04-14 12:00:00,0.1855,0.1859,0.1845,0.1859,204013.64
+2020-04-14 11:00:00,0.1855,0.1862,0.1852,0.1855,38945.66
+2020-04-14 10:00:00,0.1863,0.1868,0.1855,0.1855,39177.65
+2020-04-14 09:00:00,0.1854,0.1864,0.1847,0.1863,26255.66
+2020-04-14 08:00:00,0.1852,0.1856,0.1835,0.1854,78069.94
+2020-04-14 07:00:00,0.1873,0.1882,0.1847,0.1852,116472.97
+2020-04-14 06:00:00,0.1882,0.1882,0.1872,0.1873,7969.29
+2020-04-14 05:00:00,0.1877,0.1884,0.1876,0.1882,44194.76
+2020-04-14 04:00:00,0.1881,0.1889,0.1876,0.1877,78579.12
+2020-04-14 03:00:00,0.1881,0.1882,0.187,0.1881,22480.84
+2020-04-14 02:00:00,0.1882,0.1888,0.188,0.1881,15781.1
+2020-04-14 01:00:00,0.1874,0.1883,0.1867,0.1882,84431.69
+2020-04-14 00:00:00,0.1881,0.1888,0.1874,0.1874,81384.67
+2020-04-13 23:00:00,0.189,0.1893,0.1876,0.1881,39420.15
+2020-04-13 22:00:00,0.1872,0.1891,0.1872,0.189,91828.33
+2020-04-13 21:00:00,0.1883,0.1899,0.1872,0.1872,126920.13
+2020-04-13 20:00:00,0.1869,0.1885,0.1869,0.1883,85651.24
+2020-04-13 19:00:00,0.1854,0.1876,0.1854,0.1869,130649.46
+2020-04-13 18:00:00,0.1856,0.1865,0.1853,0.1854,32208.0
+2020-04-13 17:00:00,0.1862,0.1872,0.1855,0.1856,72065.87
+2020-04-13 16:00:00,0.1844,0.1864,0.1842,0.1862,141069.42
+2020-04-13 15:00:00,0.1833,0.185,0.1832,0.1844,27160.2
+2020-04-13 14:00:00,0.1817,0.185,0.1816,0.1833,89273.3
+2020-04-13 13:00:00,0.183,0.1839,0.1815,0.1817,62635.45
+2020-04-13 12:00:00,0.185,0.185,0.182,0.183,102080.37
+2020-04-13 11:00:00,0.1846,0.1863,0.1832,0.185,115403.7
+2020-04-13 10:00:00,0.1818,0.1846,0.1818,0.1846,30870.62
+2020-04-13 09:00:00,0.1835,0.1835,0.1815,0.1818,39442.29
+2020-04-13 08:00:00,0.1836,0.1844,0.1831,0.1835,20276.63
+2020-04-13 07:00:00,0.1851,0.1851,0.1827,0.1836,78631.32
+2020-04-13 06:00:00,0.1835,0.1851,0.1831,0.1851,92924.42
+2020-04-13 05:00:00,0.184,0.1842,0.183,0.1835,19801.01
+2020-04-13 04:00:00,0.1825,0.1846,0.1811,0.184,154375.79
+2020-04-13 03:00:00,0.1838,0.1838,0.182,0.1825,37195.51
+2020-04-13 02:00:00,0.1841,0.1847,0.1825,0.1838,200362.19
+2020-04-13 01:00:00,0.1855,0.1855,0.1826,0.1841,133212.84
+2020-04-13 00:00:00,0.1899,0.1899,0.1801,0.1855,1130924.79
+2020-04-12 23:00:00,0.1921,0.1929,0.1897,0.1899,114304.64
+2020-04-12 22:00:00,0.1941,0.195,0.1903,0.1921,226881.39
+2020-04-12 21:00:00,0.1943,0.1947,0.1933,0.1941,39014.66
+2020-04-12 20:00:00,0.1947,0.1955,0.1941,0.1943,72202.23
+2020-04-12 19:00:00,0.1942,0.1955,0.1942,0.1947,62802.06
+2020-04-12 18:00:00,0.1944,0.1949,0.1937,0.1942,385797.06
+2020-04-12 17:00:00,0.1958,0.1963,0.1935,0.1944,182529.87
+2020-04-12 16:00:00,0.1941,0.1958,0.1936,0.1958,114683.31
+2020-04-12 15:00:00,0.1935,0.1947,0.1926,0.1941,91118.86
+2020-04-12 14:00:00,0.1935,0.1951,0.1935,0.1935,135583.34
+2020-04-12 13:00:00,0.1938,0.1939,0.1928,0.1935,41307.62
+2020-04-12 12:00:00,0.1917,0.1946,0.1917,0.1938,169910.85
+2020-04-12 11:00:00,0.192,0.1929,0.191,0.1917,34852.52
+2020-04-12 10:00:00,0.192,0.1929,0.1911,0.192,65563.55
+2020-04-12 09:00:00,0.1889,0.1934,0.1889,0.192,239275.78
+2020-04-12 08:00:00,0.1887,0.1893,0.1887,0.1889,14368.77
+2020-04-12 07:00:00,0.1884,0.189,0.1877,0.1887,14729.06
+2020-04-12 06:00:00,0.1884,0.189,0.1881,0.1884,38230.69
+2020-04-12 05:00:00,0.1877,0.1888,0.1871,0.1884,34592.49
+2020-04-12 04:00:00,0.1872,0.188,0.1863,0.1877,56523.17
+2020-04-12 03:00:00,0.1887,0.1887,0.1872,0.1872,42254.13
+2020-04-12 02:00:00,0.1881,0.1887,0.1871,0.1887,28050.99
+2020-04-12 01:00:00,0.1884,0.1893,0.1878,0.1881,65110.33
+2020-04-12 00:00:00,0.1886,0.19,0.1882,0.1884,126252.24
+2020-04-11 23:00:00,0.1877,0.1888,0.1869,0.1886,148352.5
+2020-04-11 22:00:00,0.1875,0.1884,0.1869,0.1877,41073.94
+2020-04-11 21:00:00,0.1866,0.1882,0.1853,0.1875,68216.98
+2020-04-11 20:00:00,0.1871,0.1871,0.1855,0.1866,89346.01
+2020-04-11 19:00:00,0.1884,0.1891,0.1869,0.1871,55989.86
+2020-04-11 18:00:00,0.1864,0.1894,0.1859,0.1884,68823.75
+2020-04-11 17:00:00,0.1869,0.1879,0.1855,0.1864,157630.3
+2020-04-11 16:00:00,0.1875,0.1893,0.1858,0.1869,203584.69
+2020-04-11 15:00:00,0.1856,0.1878,0.1856,0.1875,56377.3
+2020-04-11 14:00:00,0.1889,0.1889,0.1856,0.1856,209201.77
+2020-04-11 13:00:00,0.1898,0.19,0.1886,0.1889,13853.61
+2020-04-11 12:00:00,0.1904,0.191,0.1896,0.1898,40389.82
+2020-04-11 11:00:00,0.1889,0.1909,0.1889,0.1904,43973.97
+2020-04-11 10:00:00,0.1905,0.1906,0.1887,0.1889,69775.58
+2020-04-11 09:00:00,0.1907,0.1912,0.1897,0.1905,88265.07
+2020-04-11 08:00:00,0.1908,0.1915,0.1905,0.1907,47846.79
+2020-04-11 07:00:00,0.1919,0.1919,0.19,0.1908,85701.78
+2020-04-11 06:00:00,0.1922,0.1924,0.1917,0.1919,37670.35
+2020-04-11 05:00:00,0.1918,0.1923,0.1911,0.1922,57326.13
+2020-04-11 04:00:00,0.1909,0.1925,0.1909,0.1918,94770.04
+2020-04-11 03:00:00,0.1908,0.1915,0.1907,0.1909,20091.92
+2020-04-11 02:00:00,0.1902,0.1912,0.19,0.1908,74921.17
+2020-04-11 01:00:00,0.1894,0.1907,0.189,0.1902,35780.48
+2020-04-11 00:00:00,0.188,0.1895,0.1878,0.1894,41528.95
+2020-04-10 23:00:00,0.1882,0.1888,0.1869,0.188,64295.55
+2020-04-10 22:00:00,0.1898,0.1901,0.1878,0.1882,80359.28
+2020-04-10 21:00:00,0.1885,0.1906,0.1884,0.1898,161550.11
+2020-04-10 20:00:00,0.1888,0.189,0.1876,0.1885,25305.84
+2020-04-10 19:00:00,0.1885,0.19,0.1876,0.1888,93024.04
+2020-04-10 18:00:00,0.1867,0.1885,0.1858,0.1885,71198.18
+2020-04-10 17:00:00,0.1866,0.1882,0.1856,0.1867,217044.76
+2020-04-10 16:00:00,0.1826,0.1866,0.1819,0.1866,149925.43
+2020-04-10 15:00:00,0.1865,0.1868,0.1821,0.1826,280338.42
+2020-04-10 14:00:00,0.1878,0.1883,0.1857,0.1865,97196.99
+2020-04-10 13:00:00,0.1887,0.1888,0.1855,0.1878,244582.01
+2020-04-10 12:00:00,0.1876,0.1889,0.1872,0.1887,80925.61
+2020-04-10 11:00:00,0.1889,0.1889,0.1874,0.1876,68120.49
+2020-04-10 10:00:00,0.1883,0.1893,0.1877,0.1889,57795.6
+2020-04-10 09:00:00,0.1893,0.1895,0.1861,0.1883,305720.35
+2020-04-10 08:00:00,0.1914,0.1916,0.189,0.1893,398569.54
+2020-04-10 07:00:00,0.1933,0.1933,0.1907,0.1914,138454.91
+2020-04-10 06:00:00,0.1911,0.1936,0.1907,0.1933,78482.79
+2020-04-10 05:00:00,0.1948,0.1948,0.1906,0.1911,288713.68
+2020-04-10 04:00:00,0.1956,0.1956,0.1921,0.1948,317338.42
+2020-04-10 03:00:00,0.1978,0.1978,0.1953,0.1956,50469.27
+2020-04-10 02:00:00,0.1985,0.1985,0.1968,0.1978,59471.62
+2020-04-10 01:00:00,0.1988,0.1988,0.1982,0.1985,2026.99
+2020-04-10 00:00:00,0.1985,0.199,0.198,0.1988,15280.96
+2020-04-09 23:00:00,0.1994,0.1994,0.1985,0.1985,8031.16
+2020-04-09 22:00:00,0.1988,0.1994,0.1988,0.1994,8863.13
+2020-04-09 21:00:00,0.1992,0.1993,0.198,0.1988,13204.8
+2020-04-09 20:00:00,0.1983,0.1993,0.1979,0.1992,31451.61
+2020-04-09 19:00:00,0.1986,0.1989,0.1978,0.1983,42832.76
+2020-04-09 18:00:00,0.1997,0.1997,0.198,0.1986,66101.87
+2020-04-09 17:00:00,0.1995,0.2,0.1991,0.1997,51358.32
+2020-04-09 16:00:00,0.1997,0.2005,0.1991,0.1995,43055.91
+2020-04-09 15:00:00,0.2008,0.2009,0.1993,0.1997,21151.7
+2020-04-09 14:00:00,0.2006,0.2011,0.1992,0.2008,476660.02
+2020-04-09 13:00:00,0.1996,0.2006,0.1987,0.2006,224833.53
+2020-04-09 12:00:00,0.197,0.1996,0.1937,0.1996,160042.29
+2020-04-09 11:00:00,0.1994,0.2003,0.1957,0.197,120757.23
+2020-04-09 10:00:00,0.1985,0.1998,0.1984,0.1994,31632.64
+2020-04-09 09:00:00,0.2001,0.2001,0.1984,0.1985,9256.53
+2020-04-09 08:00:00,0.2004,0.2009,0.1995,0.2001,73342.38
+2020-04-09 07:00:00,0.1998,0.2007,0.1992,0.2004,67896.79
+2020-04-09 06:00:00,0.199,0.2,0.1989,0.1998,13619.32
+2020-04-09 05:00:00,0.1987,0.199,0.1985,0.199,17334.15
+2020-04-09 04:00:00,0.1989,0.199,0.1971,0.1987,33137.94
+2020-04-09 03:00:00,0.2,0.2002,0.1985,0.1989,20167.38
+2020-04-09 02:00:00,0.2,0.2003,0.1994,0.2,38956.11
+2020-04-09 01:00:00,0.2018,0.202,0.1987,0.2,42358.88
+2020-04-09 00:00:00,0.2022,0.2023,0.2007,0.2018,70173.73
+2020-04-08 23:00:00,0.2018,0.2026,0.2015,0.2022,63529.5
+2020-04-08 22:00:00,0.2007,0.2023,0.2003,0.2018,93986.36
+2020-04-08 21:00:00,0.2006,0.2023,0.2006,0.2007,44418.74
+2020-04-08 20:00:00,0.1999,0.2018,0.1999,0.2006,108368.08
+2020-04-08 19:00:00,0.1999,0.2001,0.1982,0.1999,32702.09
+2020-04-08 18:00:00,0.1996,0.2001,0.199,0.1999,47456.88
+2020-04-08 17:00:00,0.1999,0.2009,0.1989,0.1996,79020.09
+2020-04-08 16:00:00,0.199,0.2005,0.1978,0.1999,120366.39
+2020-04-08 15:00:00,0.1984,0.1998,0.1984,0.199,134105.87
+2020-04-08 14:00:00,0.1962,0.1984,0.1962,0.1984,38558.17
+2020-04-08 13:00:00,0.1983,0.1988,0.1962,0.1962,55475.85
+2020-04-08 12:00:00,0.1985,0.1996,0.1971,0.1983,121317.63
+2020-04-08 11:00:00,0.1967,0.1985,0.1958,0.1985,43051.52
+2020-04-08 10:00:00,0.1991,0.2002,0.195,0.1967,269575.15
+2020-04-08 09:00:00,0.1991,0.1999,0.1981,0.1991,46124.33
+2020-04-08 08:00:00,0.1998,0.2,0.1973,0.1991,88201.59
+2020-04-08 07:00:00,0.1991,0.2012,0.199,0.1998,83392.54
+2020-04-08 06:00:00,0.203,0.2033,0.1981,0.1991,139849.74
+2020-04-08 05:00:00,0.2005,0.203,0.1996,0.203,113442.72
+2020-04-08 04:00:00,0.199,0.2012,0.1985,0.2005,60813.19
+2020-04-08 03:00:00,0.1974,0.2011,0.1973,0.199,278584.44
+2020-04-08 02:00:00,0.193,0.1983,0.193,0.1974,275368.14
+2020-04-08 01:00:00,0.1918,0.1934,0.1918,0.193,163955.42
+2020-04-08 00:00:00,0.193,0.1933,0.1918,0.1918,79225.82
+2020-04-07 23:00:00,0.1938,0.1941,0.1918,0.193,105780.69
+2020-04-07 22:00:00,0.1936,0.1943,0.1924,0.1938,67583.46
+2020-04-07 21:00:00,0.1917,0.195,0.1904,0.1936,262077.89
+2020-04-07 20:00:00,0.1976,0.1976,0.1901,0.1917,477310.66
+2020-04-07 19:00:00,0.1979,0.1996,0.1976,0.1976,201586.41
+2020-04-07 18:00:00,0.2018,0.2018,0.1972,0.1979,84473.45
+2020-04-07 17:00:00,0.202,0.202,0.2003,0.2018,77052.81
+2020-04-07 16:00:00,0.2009,0.2029,0.2006,0.202,74569.94
+2020-04-07 15:00:00,0.1979,0.2012,0.1976,0.2009,75223.68
+2020-04-07 14:00:00,0.2019,0.2019,0.1968,0.1979,167768.02
+2020-04-07 13:00:00,0.2005,0.2035,0.2005,0.2019,110103.86
+2020-04-07 12:00:00,0.2025,0.2052,0.2003,0.2005,197376.9
+2020-04-07 11:00:00,0.2044,0.2044,0.2016,0.2025,181766.02
+2020-04-07 10:00:00,0.2016,0.205,0.2014,0.2044,264224.98
+2020-04-07 09:00:00,0.2009,0.2017,0.2001,0.2016,58163.03
+2020-04-07 08:00:00,0.2018,0.202,0.1998,0.2009,70356.65
+2020-04-07 07:00:00,0.1988,0.2019,0.1985,0.2018,287520.59
+2020-04-07 06:00:00,0.1984,0.1988,0.1964,0.1988,114541.86
+2020-04-07 05:00:00,0.1967,0.1986,0.1963,0.1984,21141.08
+2020-04-07 04:00:00,0.199,0.199,0.1956,0.1967,60324.97
+2020-04-07 03:00:00,0.1976,0.199,0.1961,0.199,42789.61
+2020-04-07 02:00:00,0.2001,0.2013,0.1955,0.1976,421383.14
+2020-04-07 01:00:00,0.2004,0.2026,0.2001,0.2001,101225.54
+2020-04-07 00:00:00,0.1986,0.205,0.1977,0.2004,741755.85
+2020-04-06 23:00:00,0.1954,0.199,0.1949,0.1986,264041.66
+2020-04-06 22:00:00,0.1962,0.1962,0.1944,0.1954,107281.68
+2020-04-06 21:00:00,0.1938,0.1963,0.1935,0.1962,113816.65
+2020-04-06 20:00:00,0.1951,0.1956,0.1929,0.1938,175820.23
+2020-04-06 19:00:00,0.1948,0.1966,0.1944,0.1951,182601.1
+2020-04-06 18:00:00,0.1953,0.1954,0.1938,0.1948,125027.95
+2020-04-06 17:00:00,0.1945,0.1954,0.1926,0.1953,262137.53
+2020-04-06 16:00:00,0.1913,0.1946,0.1907,0.1945,405157.64
+2020-04-06 15:00:00,0.1893,0.1913,0.1892,0.1913,112432.05
+2020-04-06 14:00:00,0.1893,0.19,0.188,0.1893,67383.93
+2020-04-06 13:00:00,0.1894,0.1918,0.1885,0.1893,171312.49
+2020-04-06 12:00:00,0.1879,0.1899,0.1879,0.1894,83347.42
+2020-04-06 11:00:00,0.1879,0.1885,0.1876,0.1879,121920.27
+2020-04-06 10:00:00,0.1886,0.1892,0.1877,0.1879,95901.1
+2020-04-06 09:00:00,0.1867,0.1898,0.1867,0.1886,157752.18
+2020-04-06 08:00:00,0.1862,0.1887,0.1861,0.1867,446283.18
+2020-04-06 07:00:00,0.186,0.1867,0.1847,0.1862,215189.15
+2020-04-06 06:00:00,0.1842,0.1864,0.1839,0.186,264816.73
+2020-04-06 05:00:00,0.183,0.1848,0.1827,0.1842,221784.81
+2020-04-06 04:00:00,0.1814,0.1833,0.1814,0.183,135644.23
+2020-04-06 03:00:00,0.181,0.1814,0.181,0.1814,17378.64
+2020-04-06 02:00:00,0.181,0.1814,0.1803,0.181,53202.25
+2020-04-06 01:00:00,0.1814,0.1817,0.1805,0.181,28073.55
+2020-04-06 00:00:00,0.1795,0.182,0.1795,0.1814,355163.4
+2020-04-05 23:00:00,0.1794,0.1797,0.1789,0.1795,29862.28
+2020-04-05 22:00:00,0.1786,0.1795,0.1786,0.1794,58064.0
+2020-04-05 21:00:00,0.1787,0.179,0.1777,0.1786,37052.46
+2020-04-05 20:00:00,0.1797,0.1797,0.1784,0.1787,17240.88
+2020-04-05 19:00:00,0.1794,0.1799,0.1793,0.1797,16664.66
+2020-04-05 18:00:00,0.1792,0.18,0.1788,0.1794,29832.89
+2020-04-05 17:00:00,0.1796,0.1797,0.1769,0.1792,312764.98
+2020-04-05 16:00:00,0.1803,0.1803,0.1794,0.1796,21155.77
+2020-04-05 15:00:00,0.1803,0.1806,0.1797,0.1803,66514.95
+2020-04-05 14:00:00,0.1808,0.1809,0.1803,0.1803,52358.13
+2020-04-05 13:00:00,0.1795,0.1812,0.1795,0.1808,48525.78
+2020-04-05 12:00:00,0.1794,0.1798,0.1791,0.1795,16664.87
+2020-04-05 11:00:00,0.179,0.1801,0.179,0.1794,13527.41
+2020-04-05 10:00:00,0.1794,0.1797,0.179,0.179,15444.82
+2020-04-05 09:00:00,0.1798,0.1807,0.179,0.1794,160053.18
+2020-04-05 08:00:00,0.1799,0.1799,0.1797,0.1798,10445.52
+2020-04-05 07:00:00,0.1803,0.1803,0.1798,0.1799,15313.99
+2020-04-05 06:00:00,0.18,0.1803,0.1794,0.1803,30867.43
+2020-04-05 05:00:00,0.1809,0.1819,0.18,0.18,19518.75
+2020-04-05 04:00:00,0.181,0.181,0.1803,0.1809,53161.9
+2020-04-05 03:00:00,0.1818,0.1818,0.1809,0.181,11662.72
+2020-04-05 02:00:00,0.1819,0.1819,0.1812,0.1818,9405.49
+2020-04-05 01:00:00,0.182,0.1824,0.1815,0.1819,59297.66
+2020-04-05 00:00:00,0.1818,0.1827,0.1814,0.182,18749.13
+2020-04-04 23:00:00,0.1814,0.1819,0.1811,0.1818,10179.99
+2020-04-04 22:00:00,0.1813,0.1828,0.1804,0.1814,56592.49
+2020-04-04 21:00:00,0.1804,0.1817,0.1804,0.1813,41986.17
+2020-04-04 20:00:00,0.1805,0.1839,0.179,0.1804,512927.12
+2020-04-04 19:00:00,0.1809,0.1812,0.1797,0.1805,22024.6
+2020-04-04 18:00:00,0.1806,0.1812,0.1803,0.1809,74540.37
+2020-04-04 17:00:00,0.1809,0.1813,0.1804,0.1806,33544.21
+2020-04-04 16:00:00,0.18,0.1812,0.1797,0.1809,87559.76
+2020-04-04 15:00:00,0.1795,0.1804,0.1793,0.18,37901.87
+2020-04-04 14:00:00,0.1795,0.1797,0.1792,0.1795,6897.92
+2020-04-04 13:00:00,0.1793,0.1799,0.1787,0.1795,103992.2
+2020-04-04 12:00:00,0.1791,0.1799,0.1781,0.1793,77272.54
+2020-04-04 11:00:00,0.1816,0.1819,0.1785,0.1791,255064.96
+2020-04-04 10:00:00,0.1815,0.1822,0.1811,0.1816,63095.78
+2020-04-04 09:00:00,0.1801,0.1818,0.18,0.1815,188209.31
+2020-04-04 08:00:00,0.1797,0.1803,0.1797,0.1801,14711.0
+2020-04-04 07:00:00,0.1796,0.18,0.1796,0.1797,28289.2
+2020-04-04 06:00:00,0.1793,0.1796,0.1793,0.1796,7832.29
+2020-04-04 05:00:00,0.1798,0.18,0.1792,0.1793,21114.09
+2020-04-04 04:00:00,0.1794,0.18,0.179,0.1798,39693.83
+2020-04-04 03:00:00,0.1797,0.1799,0.1788,0.1794,25501.19
+2020-04-04 02:00:00,0.1793,0.1803,0.1783,0.1797,90715.4
+2020-04-04 01:00:00,0.1789,0.1797,0.1788,0.1793,9048.47
+2020-04-04 00:00:00,0.1797,0.1798,0.178,0.1789,31856.96
+2020-04-03 23:00:00,0.18,0.18,0.1789,0.1797,45478.29
+2020-04-03 22:00:00,0.1794,0.18,0.1787,0.18,24615.2
+2020-04-03 21:00:00,0.1783,0.1797,0.1781,0.1794,60357.79
+2020-04-03 20:00:00,0.1793,0.1799,0.1781,0.1783,52470.41
+2020-04-03 19:00:00,0.1789,0.1799,0.1785,0.1793,57655.05
+2020-04-03 18:00:00,0.178,0.1795,0.1773,0.1789,39405.11
+2020-04-03 17:00:00,0.1784,0.1787,0.177,0.178,75039.82
+2020-04-03 16:00:00,0.179,0.1794,0.1765,0.1784,276503.99
+2020-04-03 15:00:00,0.1794,0.1805,0.1781,0.179,42937.33
+2020-04-03 14:00:00,0.1806,0.1808,0.1785,0.1794,114018.68
+2020-04-03 13:00:00,0.1816,0.1819,0.1803,0.1806,22423.04
+2020-04-03 12:00:00,0.1827,0.183,0.1808,0.1816,256831.43
+2020-04-03 11:00:00,0.1821,0.1828,0.1812,0.1827,63197.53
+2020-04-03 10:00:00,0.1815,0.1823,0.1806,0.1821,96847.8
+2020-04-03 09:00:00,0.1812,0.1819,0.1805,0.1815,91630.14
+2020-04-03 08:00:00,0.1815,0.1822,0.1804,0.1812,133505.79
+2020-04-03 07:00:00,0.1793,0.1817,0.1791,0.1815,133994.24
+2020-04-03 06:00:00,0.1792,0.1801,0.1785,0.1793,120501.35
+2020-04-03 05:00:00,0.1792,0.1794,0.1786,0.1792,19480.77
+2020-04-03 04:00:00,0.1789,0.1793,0.1786,0.1792,23772.08
+2020-04-03 03:00:00,0.1796,0.1801,0.1788,0.1789,10269.69
+2020-04-03 02:00:00,0.1797,0.1805,0.179,0.1796,144144.89
+2020-04-03 01:00:00,0.1786,0.1797,0.1781,0.1797,41855.07
+2020-04-03 00:00:00,0.1787,0.1796,0.1782,0.1786,54542.08
+2020-04-02 23:00:00,0.18,0.18,0.178,0.1787,42748.88
+2020-04-02 22:00:00,0.1793,0.1801,0.1777,0.18,120068.37
+2020-04-02 21:00:00,0.1779,0.1798,0.1774,0.1793,122894.69
+2020-04-02 20:00:00,0.1794,0.1794,0.176,0.1779,244402.75
+2020-04-02 19:00:00,0.1797,0.1805,0.1786,0.1794,171725.98
+2020-04-02 18:00:00,0.1831,0.1831,0.1778,0.1797,433100.97
+2020-04-02 17:00:00,0.1815,0.1876,0.1815,0.1831,792047.1
+2020-04-02 16:00:00,0.1791,0.1815,0.1786,0.1815,420892.44
+2020-04-02 15:00:00,0.1788,0.1799,0.1774,0.1791,148109.12
+2020-04-02 14:00:00,0.176,0.1795,0.1757,0.1788,136639.93
+2020-04-02 13:00:00,0.1771,0.1773,0.1757,0.176,161406.48
+2020-04-02 12:00:00,0.1772,0.1782,0.1768,0.1771,60528.8
+2020-04-02 11:00:00,0.1769,0.1775,0.1767,0.1772,47908.34
+2020-04-02 10:00:00,0.1769,0.1775,0.1766,0.1769,25385.24
+2020-04-02 09:00:00,0.1774,0.1776,0.1766,0.1769,23743.1
+2020-04-02 08:00:00,0.1776,0.178,0.1764,0.1774,80233.95
+2020-04-02 07:00:00,0.1785,0.1785,0.1771,0.1776,49284.93
+2020-04-02 06:00:00,0.1761,0.1789,0.1761,0.1785,160875.11
+2020-04-02 05:00:00,0.1762,0.1764,0.1754,0.1761,22210.17
+2020-04-02 04:00:00,0.1759,0.1764,0.1757,0.1762,104978.94
+2020-04-02 03:00:00,0.1762,0.1764,0.1755,0.1759,52446.59
+2020-04-02 02:00:00,0.1751,0.1764,0.1751,0.1762,22692.08
+2020-04-02 01:00:00,0.1758,0.1764,0.1751,0.1751,161213.19
+2020-04-02 00:00:00,0.176,0.1777,0.1754,0.1758,160369.34
+2020-04-01 23:00:00,0.1747,0.1772,0.1747,0.176,145432.3
+2020-04-01 22:00:00,0.1737,0.1764,0.1737,0.1747,128010.67
+2020-04-01 21:00:00,0.1741,0.1753,0.1731,0.1737,195917.75
+2020-04-01 20:00:00,0.1713,0.1744,0.171,0.1741,175945.82
+2020-04-01 19:00:00,0.1704,0.172,0.1694,0.1713,37937.48
+2020-04-01 18:00:00,0.1697,0.1705,0.1696,0.1704,15908.97
+2020-04-01 17:00:00,0.1695,0.1703,0.1687,0.1697,75631.05
+2020-04-01 16:00:00,0.1718,0.1718,0.1682,0.1695,268575.77
+2020-04-01 15:00:00,0.1726,0.1726,0.1718,0.1718,44058.16
+2020-04-01 14:00:00,0.1716,0.1729,0.1716,0.1726,64273.07
+2020-04-01 13:00:00,0.1726,0.1729,0.1716,0.1716,59637.54
+2020-04-01 12:00:00,0.1746,0.1754,0.1722,0.1726,125376.06
+2020-04-01 11:00:00,0.1725,0.1746,0.1721,0.1746,41676.24
+2020-04-01 10:00:00,0.1729,0.1733,0.1725,0.1725,27963.44
+2020-04-01 09:00:00,0.1727,0.173,0.1712,0.1729,35600.53
+2020-04-01 08:00:00,0.1733,0.1733,0.1721,0.1727,24931.73
+2020-04-01 07:00:00,0.1736,0.174,0.1731,0.1733,11652.77
+2020-04-01 06:00:00,0.1731,0.1741,0.1729,0.1736,21035.63
+2020-04-01 05:00:00,0.1745,0.1745,0.1728,0.1731,23765.91
+2020-04-01 04:00:00,0.1748,0.1749,0.1743,0.1745,8698.41
+2020-04-01 03:00:00,0.1739,0.1749,0.1736,0.1748,58361.08
+2020-04-01 02:00:00,0.1728,0.174,0.1728,0.1739,43147.67
+2020-04-01 01:00:00,0.1735,0.174,0.1727,0.1728,19315.12
+2020-04-01 00:00:00,0.1741,0.1747,0.172,0.1735,251941.62
+2020-03-31 23:00:00,0.1756,0.176,0.1737,0.1741,58064.6
+2020-03-31 22:00:00,0.1765,0.1765,0.1744,0.1756,42627.65
+2020-03-31 21:00:00,0.1778,0.1785,0.1746,0.1765,268745.3
+2020-03-31 20:00:00,0.1767,0.1779,0.1767,0.1778,89208.58
+2020-03-31 19:00:00,0.1766,0.1772,0.1754,0.1767,72336.73
+2020-03-31 18:00:00,0.1764,0.1774,0.1764,0.1766,44190.61
+2020-03-31 17:00:00,0.1763,0.1767,0.1748,0.1764,89626.98
+2020-03-31 16:00:00,0.1771,0.1783,0.1761,0.1763,57331.39
+2020-03-31 15:00:00,0.1772,0.1784,0.1761,0.1771,249322.86
+2020-03-31 14:00:00,0.1734,0.1774,0.1733,0.1772,259616.89
+2020-03-31 13:00:00,0.173,0.174,0.173,0.1734,65210.32
+2020-03-31 12:00:00,0.1729,0.173,0.1719,0.173,75977.37
+2020-03-31 11:00:00,0.1725,0.173,0.1714,0.1729,14303.68
+2020-03-31 10:00:00,0.1722,0.1725,0.1719,0.1725,45419.27
+2020-03-31 09:00:00,0.1736,0.1736,0.1721,0.1722,15435.87
+2020-03-31 08:00:00,0.1727,0.1739,0.1726,0.1736,44677.23
+2020-03-31 07:00:00,0.173,0.1731,0.1723,0.1727,12601.17
+2020-03-31 06:00:00,0.1722,0.173,0.1713,0.173,75979.41
+2020-03-31 05:00:00,0.1713,0.1726,0.1707,0.1722,51943.59
+2020-03-31 04:00:00,0.1724,0.1724,0.1708,0.1713,45755.43
+2020-03-31 03:00:00,0.1726,0.1729,0.1713,0.1724,38784.43
+2020-03-31 02:00:00,0.1738,0.1738,0.1725,0.1726,10626.61
+2020-03-31 01:00:00,0.1724,0.1738,0.1724,0.1738,40603.09
+2020-03-31 00:00:00,0.1715,0.1727,0.1715,0.1724,67153.88
+2020-03-30 23:00:00,0.1733,0.1736,0.1713,0.1715,71651.85
+2020-03-30 22:00:00,0.1741,0.1752,0.1727,0.1733,63732.73
+2020-03-30 21:00:00,0.1739,0.1761,0.1734,0.1741,118974.23
+2020-03-30 20:00:00,0.1732,0.1755,0.1732,0.1739,164304.51
+2020-03-30 19:00:00,0.1739,0.1745,0.1731,0.1732,78828.22
+2020-03-30 18:00:00,0.1736,0.174,0.1728,0.1739,62108.97
+2020-03-30 17:00:00,0.1738,0.1744,0.1731,0.1736,43421.02
+2020-03-30 16:00:00,0.1724,0.1749,0.1723,0.1738,80970.33
+2020-03-30 15:00:00,0.1729,0.1752,0.172,0.1724,242058.73
+2020-03-30 14:00:00,0.1725,0.1731,0.171,0.1729,194518.47
+2020-03-30 13:00:00,0.1727,0.1736,0.1725,0.1725,61051.43
+2020-03-30 12:00:00,0.1745,0.1748,0.1726,0.1727,111379.49
+2020-03-30 11:00:00,0.1732,0.1762,0.173,0.1745,175065.17
+2020-03-30 10:00:00,0.1721,0.1736,0.1719,0.1732,178496.68
+2020-03-30 09:00:00,0.173,0.1733,0.1721,0.1721,194342.03
+2020-03-30 08:00:00,0.1727,0.1734,0.1721,0.173,75127.52
+2020-03-30 07:00:00,0.171,0.1747,0.171,0.1727,261210.01
+2020-03-30 06:00:00,0.17,0.1717,0.1687,0.171,220591.56
+2020-03-30 05:00:00,0.1677,0.1703,0.1677,0.17,174210.53
+2020-03-30 04:00:00,0.167,0.1679,0.1669,0.1677,45135.24
+2020-03-30 03:00:00,0.1668,0.1677,0.1665,0.167,30991.39
+2020-03-30 02:00:00,0.1664,0.1683,0.1662,0.1668,102299.33
+2020-03-30 01:00:00,0.166,0.1668,0.1647,0.1664,50481.24
+2020-03-30 00:00:00,0.163,0.1671,0.163,0.166,151549.9
+2020-03-29 23:00:00,0.164,0.1647,0.163,0.163,60639.43
+2020-03-29 22:00:00,0.1635,0.1651,0.1621,0.164,110410.97
+2020-03-29 21:00:00,0.1652,0.1655,0.1628,0.1635,158636.74
+2020-03-29 20:00:00,0.1651,0.1662,0.1628,0.1652,466148.22
+2020-03-29 19:00:00,0.1699,0.171,0.165,0.1651,726133.16
+2020-03-29 18:00:00,0.1721,0.1721,0.1699,0.1699,77556.78
+2020-03-29 17:00:00,0.1713,0.1724,0.1708,0.1721,61726.39
+2020-03-29 16:00:00,0.1734,0.1739,0.1709,0.1713,122539.89
+2020-03-29 15:00:00,0.1739,0.1741,0.1727,0.1734,31104.86
+2020-03-29 14:00:00,0.1736,0.1745,0.173,0.1739,53196.09
+2020-03-29 13:00:00,0.1722,0.174,0.1718,0.1736,68553.5
+2020-03-29 12:00:00,0.1725,0.1736,0.1707,0.1722,159780.96
+2020-03-29 11:00:00,0.1732,0.1732,0.172,0.1725,36413.73
+2020-03-29 10:00:00,0.1715,0.1741,0.1711,0.1732,111750.6
+2020-03-29 09:00:00,0.1732,0.1736,0.1708,0.1715,38725.24
+2020-03-29 08:00:00,0.1743,0.1743,0.1716,0.1732,226274.99
+2020-03-29 07:00:00,0.1739,0.1747,0.1729,0.1743,26256.44
+2020-03-29 06:00:00,0.1735,0.1742,0.1727,0.1739,78191.89
+2020-03-29 05:00:00,0.175,0.175,0.1731,0.1735,104240.26
+2020-03-29 04:00:00,0.1749,0.1752,0.174,0.175,13173.78
+2020-03-29 03:00:00,0.1736,0.1753,0.1729,0.1749,62270.36
+2020-03-29 02:00:00,0.174,0.1743,0.1734,0.1736,36661.92
+2020-03-29 01:00:00,0.1745,0.1751,0.1697,0.174,413565.89
+2020-03-29 00:00:00,0.1759,0.177,0.174,0.1745,130514.38
+2020-03-28 23:00:00,0.1757,0.1771,0.1748,0.176,68916.35
+2020-03-28 22:00:00,0.1776,0.1784,0.1742,0.1757,209832.71
+2020-03-28 21:00:00,0.1772,0.1794,0.176,0.1776,147821.57
+2020-03-28 20:00:00,0.1754,0.1801,0.1754,0.1772,402902.03
+2020-03-28 19:00:00,0.1733,0.1765,0.1733,0.1754,97855.0
+2020-03-28 18:00:00,0.1713,0.1754,0.1713,0.1733,309484.59
+2020-03-28 17:00:00,0.1744,0.177,0.1702,0.1713,819771.45
+2020-03-28 16:00:00,0.171,0.1746,0.1706,0.1744,227155.38
+2020-03-28 15:00:00,0.1706,0.1726,0.1703,0.171,123719.79
+2020-03-28 14:00:00,0.1684,0.1706,0.1684,0.1706,213214.66
+2020-03-28 13:00:00,0.1689,0.1694,0.1671,0.1684,103928.14
+2020-03-28 12:00:00,0.1691,0.1694,0.1673,0.1689,200381.71
+2020-03-28 11:00:00,0.1689,0.1705,0.1684,0.1691,54585.67
+2020-03-28 10:00:00,0.1687,0.1698,0.1684,0.1689,102101.81
+2020-03-28 09:00:00,0.1699,0.1703,0.1674,0.1687,181831.9
+2020-03-28 08:00:00,0.17,0.171,0.1691,0.1699,113897.33
+2020-03-28 07:00:00,0.1693,0.1713,0.1693,0.17,200272.06
+2020-03-28 06:00:00,0.1696,0.1701,0.1681,0.1693,79881.81
+2020-03-28 05:00:00,0.17,0.1703,0.1684,0.1696,119033.29
+2020-03-28 04:00:00,0.1683,0.1708,0.1672,0.17,179464.28
+2020-03-28 03:00:00,0.1711,0.1716,0.1664,0.1683,384194.62
+2020-03-28 02:00:00,0.1705,0.1721,0.169,0.1711,81790.52
+2020-03-28 01:00:00,0.1734,0.1734,0.17,0.1705,139368.58
+2020-03-28 00:00:00,0.1729,0.1742,0.1671,0.1734,656452.99
+2020-03-27 23:00:00,0.1836,0.1836,0.1703,0.1729,775597.19
+2020-03-27 22:00:00,0.1832,0.184,0.1813,0.1836,106698.68
+2020-03-27 21:00:00,0.1833,0.1877,0.1819,0.1832,563598.39
+2020-03-27 20:00:00,0.1811,0.1843,0.1804,0.1833,108080.13
+2020-03-27 19:00:00,0.1783,0.1845,0.1772,0.1811,654496.36
+2020-03-27 18:00:00,0.1761,0.179,0.1759,0.1783,132468.15
+2020-03-27 17:00:00,0.1762,0.1769,0.175,0.1761,99651.61
+2020-03-27 16:00:00,0.1757,0.1772,0.1739,0.1762,122993.41
+2020-03-27 15:00:00,0.1736,0.1768,0.1734,0.1757,96979.95
+2020-03-27 14:00:00,0.1728,0.1744,0.1725,0.1736,109273.7
+2020-03-27 13:00:00,0.1746,0.1759,0.1719,0.1728,232964.44
+2020-03-27 12:00:00,0.1767,0.1767,0.1741,0.1746,463855.14
+2020-03-27 11:00:00,0.172,0.1785,0.172,0.1767,340266.04
+2020-03-27 10:00:00,0.1717,0.1729,0.1697,0.172,162443.74
+2020-03-27 09:00:00,0.1715,0.1727,0.1713,0.1717,75486.52
+2020-03-27 08:00:00,0.1736,0.1741,0.1715,0.1715,50536.9
+2020-03-27 07:00:00,0.1718,0.1743,0.1718,0.1736,75723.18
+2020-03-27 06:00:00,0.1719,0.1732,0.1714,0.1718,40880.03
+2020-03-27 05:00:00,0.1742,0.1744,0.1711,0.1719,213363.61
+2020-03-27 04:00:00,0.1771,0.1777,0.1741,0.1742,76922.68
+2020-03-27 03:00:00,0.1754,0.1773,0.175,0.1771,88749.49
+2020-03-27 02:00:00,0.1752,0.1761,0.1742,0.1754,79618.56
+2020-03-27 01:00:00,0.177,0.1784,0.174,0.1752,181129.31
+2020-03-27 00:00:00,0.1764,0.1804,0.1759,0.177,401098.72
+2020-03-26 23:00:00,0.1721,0.178,0.1718,0.1764,737471.52
+2020-03-26 22:00:00,0.1711,0.1723,0.1689,0.1721,276956.33
+2020-03-26 21:00:00,0.1653,0.174,0.1653,0.1711,690383.97
+2020-03-26 20:00:00,0.1635,0.1655,0.1634,0.1653,330413.93
+2020-03-26 19:00:00,0.1629,0.1637,0.1623,0.1635,185888.13
+2020-03-26 18:00:00,0.1621,0.1629,0.1621,0.1629,86444.03
+2020-03-26 17:00:00,0.162,0.1624,0.1615,0.1621,20884.54
+2020-03-26 16:00:00,0.1618,0.1622,0.1612,0.162,60840.01
+2020-03-26 15:00:00,0.1613,0.1618,0.1606,0.1618,47613.15
+2020-03-26 14:00:00,0.1618,0.162,0.161,0.1613,27232.04
+2020-03-26 13:00:00,0.1617,0.1626,0.1601,0.1618,136528.71
+2020-03-26 12:00:00,0.1614,0.1617,0.1608,0.1617,24000.61
+2020-03-26 11:00:00,0.1613,0.1627,0.1608,0.1614,95748.98
+2020-03-26 10:00:00,0.1618,0.162,0.1609,0.1613,9128.96
+2020-03-26 09:00:00,0.1616,0.162,0.1614,0.1618,28092.43
+2020-03-26 08:00:00,0.1612,0.1616,0.1603,0.1616,6450.47
+2020-03-26 07:00:00,0.161,0.1616,0.1606,0.1612,28980.25
+2020-03-26 06:00:00,0.1604,0.1614,0.1601,0.161,51328.68
+2020-03-26 05:00:00,0.1621,0.1624,0.1604,0.1604,13482.83
+2020-03-26 04:00:00,0.1622,0.1627,0.1614,0.1621,25860.75
+2020-03-26 03:00:00,0.161,0.1622,0.1609,0.1622,17459.67
+2020-03-26 02:00:00,0.1613,0.1619,0.1606,0.161,49752.07
+2020-03-26 01:00:00,0.1619,0.1621,0.1611,0.1613,159514.42
+2020-03-26 00:00:00,0.1618,0.1631,0.1615,0.1619,86151.57
+2020-03-25 23:00:00,0.1614,0.162,0.1606,0.1618,80628.42
+2020-03-25 22:00:00,0.159,0.1616,0.1589,0.1614,390876.34
+2020-03-25 21:00:00,0.16,0.16,0.1588,0.159,119509.77
+2020-03-25 20:00:00,0.1606,0.1606,0.1597,0.16,15840.81
+2020-03-25 19:00:00,0.161,0.161,0.1599,0.1606,23945.07
+2020-03-25 18:00:00,0.1605,0.161,0.1593,0.161,61346.82
+2020-03-25 17:00:00,0.161,0.1611,0.1602,0.1605,11606.46
+2020-03-25 16:00:00,0.1595,0.1611,0.1593,0.161,43172.53
+2020-03-25 15:00:00,0.16,0.1602,0.159,0.1595,30537.84
+2020-03-25 14:00:00,0.1594,0.1603,0.1587,0.16,263955.8
+2020-03-25 13:00:00,0.1591,0.1622,0.1587,0.1594,389338.25
+2020-03-25 12:00:00,0.1582,0.1591,0.1578,0.1591,144929.61
+2020-03-25 11:00:00,0.1603,0.1606,0.1569,0.1582,389038.44
+2020-03-25 10:00:00,0.1643,0.1651,0.1598,0.1603,144641.63
+2020-03-25 09:00:00,0.1634,0.1656,0.163,0.1643,135242.55
+2020-03-25 08:00:00,0.1623,0.1635,0.1617,0.1634,32129.6
+2020-03-25 07:00:00,0.1627,0.1627,0.1616,0.1623,26225.37
+2020-03-25 06:00:00,0.1629,0.1629,0.1616,0.1627,17657.67
+2020-03-25 05:00:00,0.1613,0.1629,0.1612,0.1629,25067.42
+2020-03-25 04:00:00,0.1604,0.1613,0.1599,0.1613,29409.01
+2020-03-25 03:00:00,0.1617,0.1617,0.1596,0.1604,92376.41
+2020-03-25 02:00:00,0.1615,0.1622,0.1607,0.1617,40924.81
+2020-03-25 01:00:00,0.1634,0.164,0.1614,0.1615,52303.99
+2020-03-25 00:00:00,0.1629,0.1637,0.1608,0.1634,35051.58
+2020-03-24 23:00:00,0.163,0.1637,0.1623,0.1629,23363.93
+2020-03-24 22:00:00,0.1615,0.1635,0.1613,0.163,57740.9
+2020-03-24 21:00:00,0.1624,0.1624,0.1603,0.1615,93793.74
+2020-03-24 20:00:00,0.1625,0.1631,0.1618,0.1624,95421.55
+2020-03-24 19:00:00,0.1607,0.1626,0.1603,0.1625,55099.14
+2020-03-24 18:00:00,0.1612,0.1614,0.16,0.1607,51942.85
+2020-03-24 17:00:00,0.1606,0.162,0.1605,0.1612,218526.03
+2020-03-24 16:00:00,0.1603,0.161,0.159,0.1606,120557.49
+2020-03-24 15:00:00,0.1606,0.1612,0.1585,0.1603,155746.18
+2020-03-24 14:00:00,0.1617,0.1628,0.1602,0.1606,181343.02
+2020-03-24 13:00:00,0.1613,0.1628,0.1611,0.1617,48655.88
+2020-03-24 12:00:00,0.1626,0.1627,0.16,0.1613,334513.59
+2020-03-24 11:00:00,0.1625,0.163,0.161,0.1626,71882.81
+2020-03-24 10:00:00,0.1626,0.1635,0.1618,0.1625,101099.1
+2020-03-24 09:00:00,0.1625,0.164,0.1618,0.1626,78264.03
+2020-03-24 08:00:00,0.1598,0.1638,0.1596,0.1625,269870.97
+2020-03-24 07:00:00,0.1598,0.161,0.1589,0.1598,193911.6
+2020-03-24 06:00:00,0.1591,0.16,0.1588,0.1598,197612.62
+2020-03-24 05:00:00,0.1583,0.1596,0.1579,0.1591,111481.67
+2020-03-24 04:00:00,0.1588,0.1593,0.1574,0.1583,161695.95
+2020-03-24 03:00:00,0.1611,0.1611,0.1584,0.1588,71709.71
+2020-03-24 02:00:00,0.1599,0.1613,0.1595,0.1611,60416.69
+2020-03-24 01:00:00,0.16,0.1613,0.1591,0.1599,213208.2
+2020-03-24 00:00:00,0.1593,0.1621,0.1589,0.16,260527.25
+2020-03-23 23:00:00,0.1585,0.1594,0.1581,0.1593,219916.98
+2020-03-23 22:00:00,0.1582,0.1585,0.1566,0.1585,66037.15
+2020-03-23 21:00:00,0.1585,0.1598,0.1575,0.1582,50644.63
+2020-03-23 20:00:00,0.1567,0.1589,0.1564,0.1585,56567.39
+2020-03-23 19:00:00,0.1566,0.1574,0.1558,0.1567,17290.07
+2020-03-23 18:00:00,0.156,0.1578,0.1557,0.1566,61743.77
+2020-03-23 17:00:00,0.1582,0.1583,0.1559,0.156,78394.52
+2020-03-23 16:00:00,0.155,0.1583,0.155,0.1582,123735.4
+2020-03-23 15:00:00,0.1556,0.1565,0.1534,0.155,162870.72
+2020-03-23 14:00:00,0.157,0.157,0.1551,0.1556,61759.95
+2020-03-23 13:00:00,0.158,0.1623,0.1538,0.157,596089.38
+2020-03-23 12:00:00,0.1502,0.159,0.1502,0.158,610900.27
+2020-03-23 11:00:00,0.1502,0.1515,0.1495,0.1502,59480.19
+2020-03-23 10:00:00,0.1488,0.1502,0.1488,0.1502,19677.76
+2020-03-23 09:00:00,0.149,0.1498,0.1478,0.1488,112907.44
+2020-03-23 08:00:00,0.1507,0.1517,0.1484,0.149,347003.48
+2020-03-23 07:00:00,0.1519,0.152,0.1504,0.1507,20406.26
+2020-03-23 06:00:00,0.1504,0.152,0.1504,0.1519,36081.66
+2020-03-23 05:00:00,0.1509,0.1515,0.15,0.1504,24491.35
+2020-03-23 04:00:00,0.1518,0.1525,0.1501,0.1509,23500.5
+2020-03-23 03:00:00,0.1503,0.1525,0.1501,0.1518,91551.72
+2020-03-23 02:00:00,0.149,0.1505,0.1487,0.1503,23040.07
+2020-03-23 01:00:00,0.1493,0.1502,0.1484,0.149,69595.35
+2020-03-23 00:00:00,0.1479,0.1502,0.145,0.1493,180886.36
+2020-03-22 23:00:00,0.1493,0.1498,0.1464,0.1479,121448.28
+2020-03-22 22:00:00,0.1536,0.1536,0.1488,0.1493,97722.59
+2020-03-22 21:00:00,0.1512,0.155,0.151,0.1536,123993.9
+2020-03-22 20:00:00,0.1499,0.1513,0.1481,0.1512,165874.27
+2020-03-22 19:00:00,0.1521,0.1521,0.1498,0.1499,68537.78
+2020-03-22 18:00:00,0.1529,0.1537,0.1504,0.1521,98724.8
+2020-03-22 17:00:00,0.1528,0.1541,0.1514,0.1529,103648.5
+2020-03-22 16:00:00,0.1536,0.155,0.1524,0.1528,206473.97
+2020-03-22 15:00:00,0.1544,0.1544,0.1508,0.1536,157906.28
+2020-03-22 14:00:00,0.1548,0.1548,0.1528,0.1544,28885.37
+2020-03-22 13:00:00,0.154,0.1557,0.1529,0.1548,84738.31
+2020-03-22 12:00:00,0.1557,0.1557,0.152,0.154,345265.21
+2020-03-22 11:00:00,0.1579,0.1583,0.1556,0.1557,36189.63
+2020-03-22 10:00:00,0.1592,0.1595,0.1566,0.1579,93770.98
+2020-03-22 09:00:00,0.1583,0.1595,0.1579,0.1592,38544.5
+2020-03-22 08:00:00,0.1595,0.1597,0.1572,0.1583,76530.92
+2020-03-22 07:00:00,0.16,0.1608,0.1593,0.1595,161380.63
+2020-03-22 06:00:00,0.161,0.162,0.1595,0.16,30770.27
+2020-03-22 05:00:00,0.1599,0.1614,0.1596,0.161,15776.96
+2020-03-22 04:00:00,0.1611,0.1616,0.1598,0.1599,46697.58
+2020-03-22 03:00:00,0.1598,0.1613,0.1593,0.1611,19100.42
+2020-03-22 02:00:00,0.1599,0.1612,0.1593,0.1598,31328.23
+2020-03-22 01:00:00,0.1586,0.1606,0.1582,0.1599,23649.59
+2020-03-22 00:00:00,0.1582,0.1591,0.1568,0.1586,39566.08
+2020-03-21 23:00:00,0.158,0.159,0.1578,0.1583,37721.31
+2020-03-21 22:00:00,0.1572,0.1596,0.1559,0.158,50489.32
+2020-03-21 21:00:00,0.1602,0.1626,0.156,0.1572,220045.88
+2020-03-21 20:00:00,0.1572,0.1617,0.1569,0.1602,179576.29
+2020-03-21 19:00:00,0.1575,0.1586,0.157,0.1572,179269.17
+2020-03-21 18:00:00,0.1547,0.1579,0.1543,0.1575,118655.26
+2020-03-21 17:00:00,0.1561,0.1567,0.1545,0.1547,43114.63
+2020-03-21 16:00:00,0.158,0.1588,0.1557,0.1561,49929.21
+2020-03-21 15:00:00,0.1568,0.1583,0.1565,0.158,47351.51
+2020-03-21 14:00:00,0.1562,0.1576,0.1555,0.1568,105596.11
+2020-03-21 13:00:00,0.1555,0.1588,0.1555,0.1562,98528.65
+2020-03-21 12:00:00,0.1561,0.1575,0.1555,0.1555,69055.99
+2020-03-21 11:00:00,0.1535,0.1563,0.1519,0.1561,89124.43
+2020-03-21 10:00:00,0.1534,0.1546,0.1529,0.1535,37174.37
+2020-03-21 09:00:00,0.1554,0.1559,0.1517,0.1534,195072.19
+2020-03-21 08:00:00,0.156,0.1562,0.154,0.1554,113588.1
+2020-03-21 07:00:00,0.1575,0.1575,0.1551,0.156,19935.25
+2020-03-21 06:00:00,0.1552,0.1575,0.154,0.1575,55747.26
+2020-03-21 05:00:00,0.1567,0.1571,0.1544,0.1552,124647.69
+2020-03-21 04:00:00,0.1593,0.1603,0.156,0.1567,101347.56
+2020-03-21 03:00:00,0.159,0.1596,0.1571,0.1593,38757.21
+2020-03-21 02:00:00,0.1595,0.1617,0.1583,0.159,161969.05
+2020-03-21 01:00:00,0.1555,0.1595,0.1555,0.1595,111106.91
+2020-03-21 00:00:00,0.1568,0.1574,0.1544,0.1555,133178.92
+2020-03-20 23:00:00,0.155,0.1579,0.1538,0.1568,210266.48
+2020-03-20 22:00:00,0.156,0.159,0.1526,0.155,409296.55
+2020-03-20 21:00:00,0.152,0.1569,0.1499,0.156,316063.19
+2020-03-20 20:00:00,0.158,0.1582,0.1447,0.152,1054860.5
+2020-03-20 19:00:00,0.1578,0.1607,0.1577,0.158,126465.96
+2020-03-20 18:00:00,0.1642,0.1647,0.1568,0.1578,466728.46
+2020-03-20 17:00:00,0.1644,0.1654,0.1629,0.1642,168314.29
+2020-03-20 16:00:00,0.1687,0.1694,0.1621,0.1644,315022.37
+2020-03-20 15:00:00,0.1684,0.1691,0.167,0.1687,79525.46
+2020-03-20 14:00:00,0.1662,0.1705,0.166,0.1684,205045.61
+2020-03-20 13:00:00,0.169,0.169,0.1645,0.1662,163882.55
+2020-03-20 12:00:00,0.1686,0.1691,0.1665,0.169,161408.44
+2020-03-20 11:00:00,0.1736,0.1745,0.167,0.1686,269472.7
+2020-03-20 10:00:00,0.173,0.1753,0.171,0.1736,247570.22
+2020-03-20 09:00:00,0.1704,0.173,0.1699,0.173,251638.04
+2020-03-20 08:00:00,0.1651,0.1738,0.1648,0.1704,979560.67
+2020-03-20 07:00:00,0.1632,0.1658,0.1628,0.1651,894881.51
+2020-03-20 06:00:00,0.1631,0.1635,0.1621,0.1632,58849.15
+2020-03-20 05:00:00,0.162,0.1647,0.162,0.1631,150157.25
+2020-03-20 04:00:00,0.1595,0.1631,0.1586,0.162,121933.45
+2020-03-20 03:00:00,0.1618,0.1621,0.158,0.1595,184943.73
+2020-03-20 02:00:00,0.1618,0.1636,0.1615,0.1618,56975.4
+2020-03-20 01:00:00,0.165,0.1653,0.1603,0.1618,141762.35
+2020-03-20 00:00:00,0.1651,0.1671,0.1646,0.165,132458.64
+2020-03-19 23:00:00,0.169,0.1695,0.164,0.1651,167227.92
+2020-03-19 22:00:00,0.165,0.1732,0.1645,0.169,464948.69
+2020-03-19 21:00:00,0.1645,0.165,0.1625,0.165,120705.68
+2020-03-19 20:00:00,0.1621,0.1648,0.1613,0.1645,61711.36
+2020-03-19 19:00:00,0.162,0.1625,0.16,0.1621,144132.91
+2020-03-19 18:00:00,0.1646,0.1648,0.161,0.162,221973.24
+2020-03-19 17:00:00,0.163,0.166,0.1621,0.1646,316964.02
+2020-03-19 16:00:00,0.1568,0.1684,0.155,0.163,974826.89
+2020-03-19 15:00:00,0.1548,0.1569,0.1546,0.1568,125390.68
+2020-03-19 14:00:00,0.1557,0.1562,0.154,0.1548,130377.95
+2020-03-19 13:00:00,0.1568,0.1575,0.154,0.1557,216586.96
+2020-03-19 12:00:00,0.1514,0.1568,0.1514,0.1568,392614.82
+2020-03-19 11:00:00,0.1512,0.1517,0.1506,0.1514,49691.46
+2020-03-19 10:00:00,0.1521,0.1539,0.151,0.1512,192623.32
+2020-03-19 09:00:00,0.1484,0.1525,0.1484,0.1521,220601.81
+2020-03-19 08:00:00,0.1485,0.1492,0.1479,0.1484,28544.61
+2020-03-19 07:00:00,0.1469,0.1491,0.1466,0.1485,52728.59
+2020-03-19 06:00:00,0.1473,0.1479,0.1469,0.1469,20577.18
+2020-03-19 05:00:00,0.1458,0.1477,0.1456,0.1473,49873.29
+2020-03-19 04:00:00,0.1463,0.1466,0.1457,0.1458,32591.54
+2020-03-19 03:00:00,0.1457,0.1467,0.1447,0.1463,26858.21
+2020-03-19 02:00:00,0.147,0.1471,0.1452,0.1457,20780.26
+2020-03-19 01:00:00,0.1473,0.1482,0.147,0.147,18125.94
+2020-03-19 00:00:00,0.1482,0.1494,0.1472,0.1473,100253.05
+2020-03-18 23:00:00,0.1468,0.1482,0.1463,0.1482,28350.79
+2020-03-18 22:00:00,0.1467,0.1477,0.1449,0.1468,50906.41
+2020-03-18 21:00:00,0.1464,0.1471,0.1464,0.1467,16728.14
+2020-03-18 20:00:00,0.1452,0.1479,0.1451,0.1464,128857.56
+2020-03-18 19:00:00,0.145,0.1456,0.1445,0.1452,144658.49
+2020-03-18 18:00:00,0.144,0.1453,0.1436,0.145,29697.96
+2020-03-18 17:00:00,0.1437,0.1443,0.1423,0.144,96512.74
+2020-03-18 16:00:00,0.146,0.1462,0.1429,0.1437,98367.1
+2020-03-18 15:00:00,0.1459,0.1472,0.1442,0.146,147252.74
+2020-03-18 14:00:00,0.1473,0.1486,0.1454,0.1459,147001.36
+2020-03-18 13:00:00,0.1433,0.1481,0.1404,0.1473,478082.52
+2020-03-18 12:00:00,0.1438,0.1438,0.1419,0.1433,70695.07
+2020-03-18 11:00:00,0.1438,0.1447,0.1435,0.1438,40670.77
+2020-03-18 10:00:00,0.1441,0.1449,0.1422,0.1438,74952.31
+2020-03-18 09:00:00,0.1447,0.1459,0.1439,0.1441,26919.55
+2020-03-18 08:00:00,0.144,0.145,0.1423,0.1447,100858.29
+2020-03-18 07:00:00,0.1468,0.1468,0.1428,0.144,149968.93
+2020-03-18 06:00:00,0.1472,0.1479,0.1452,0.1468,128939.89
+2020-03-18 05:00:00,0.15,0.15,0.1472,0.1472,22466.49
+2020-03-18 04:00:00,0.1495,0.15,0.149,0.15,37608.05
+2020-03-18 03:00:00,0.1483,0.1495,0.1483,0.1495,27903.98
+2020-03-18 02:00:00,0.1481,0.1484,0.1472,0.1483,21619.65
+2020-03-18 01:00:00,0.1481,0.1486,0.1474,0.1481,8245.86
+2020-03-18 00:00:00,0.1477,0.1489,0.1465,0.1481,52160.53
+2020-03-17 23:00:00,0.15,0.1505,0.1475,0.1477,47090.75
+2020-03-17 22:00:00,0.1487,0.1502,0.1485,0.15,39812.7
+2020-03-17 21:00:00,0.149,0.1511,0.1482,0.1487,139551.21
+2020-03-17 20:00:00,0.1478,0.1495,0.1472,0.149,60131.82
+2020-03-17 19:00:00,0.1481,0.1488,0.1468,0.1478,76476.42
+2020-03-17 18:00:00,0.1478,0.1493,0.1472,0.1481,20080.41
+2020-03-17 17:00:00,0.1477,0.1486,0.1471,0.1478,47363.63
+2020-03-17 16:00:00,0.149,0.1515,0.147,0.1477,202490.83
+2020-03-17 15:00:00,0.1472,0.1495,0.1467,0.149,65037.52
+2020-03-17 14:00:00,0.1447,0.1474,0.144,0.1472,140956.7
+2020-03-17 13:00:00,0.1471,0.1503,0.1439,0.1447,155726.39
+2020-03-17 12:00:00,0.1484,0.1504,0.1465,0.1471,114871.84
+2020-03-17 11:00:00,0.1493,0.1499,0.1479,0.1484,71215.99
+2020-03-17 10:00:00,0.1477,0.1496,0.1472,0.1493,167054.78
+2020-03-17 09:00:00,0.1489,0.1496,0.1465,0.1477,107547.3
+2020-03-17 08:00:00,0.1507,0.1531,0.1482,0.1489,175292.03
+2020-03-17 07:00:00,0.1485,0.1525,0.1481,0.1507,198376.33
+2020-03-17 06:00:00,0.1482,0.1491,0.1469,0.1485,66622.27
+2020-03-17 05:00:00,0.1468,0.1488,0.1461,0.1482,340258.79
+2020-03-17 04:00:00,0.1483,0.1484,0.1459,0.1468,64497.49
+2020-03-17 03:00:00,0.1475,0.1499,0.1463,0.1483,226042.53
+2020-03-17 02:00:00,0.1465,0.1487,0.1451,0.1475,178418.33
+2020-03-17 01:00:00,0.1442,0.1526,0.1435,0.1465,501764.64
+2020-03-17 00:00:00,0.142,0.1442,0.1408,0.1442,112293.28
+2020-03-16 23:00:00,0.139,0.142,0.1382,0.142,190744.2
+2020-03-16 22:00:00,0.1411,0.1431,0.1387,0.139,167362.41
+2020-03-16 21:00:00,0.1392,0.1416,0.1381,0.1411,68591.78
+2020-03-16 20:00:00,0.1405,0.1426,0.1381,0.1392,104012.73
+2020-03-16 19:00:00,0.1448,0.1454,0.1383,0.1405,307765.14
+2020-03-16 18:00:00,0.1432,0.146,0.1427,0.1448,54890.79
+2020-03-16 17:00:00,0.1427,0.1444,0.1416,0.1432,57903.36
+2020-03-16 16:00:00,0.145,0.1469,0.141,0.1427,232243.95
+2020-03-16 15:00:00,0.1411,0.145,0.1407,0.145,184439.34
+2020-03-16 14:00:00,0.1388,0.1447,0.1375,0.1411,434272.25
+2020-03-16 13:00:00,0.1383,0.141,0.1314,0.1388,473748.16
+2020-03-16 12:00:00,0.1332,0.1413,0.1323,0.1383,474372.19
+2020-03-16 11:00:00,0.129,0.134,0.1288,0.1332,169243.05
+2020-03-16 10:00:00,0.1384,0.1384,0.1286,0.129,895071.63
+2020-03-16 09:00:00,0.1409,0.1414,0.1376,0.1384,205844.11
+2020-03-16 08:00:00,0.137,0.1419,0.1369,0.1409,230854.93
+2020-03-16 07:00:00,0.1437,0.1438,0.1369,0.137,326020.67
+2020-03-16 06:00:00,0.1476,0.1476,0.1404,0.1437,456450.22
+2020-03-16 05:00:00,0.1504,0.151,0.146,0.1476,123833.2
+2020-03-16 04:00:00,0.1513,0.152,0.1502,0.1504,55666.12
+2020-03-16 03:00:00,0.153,0.1532,0.1506,0.1513,25363.94
+2020-03-16 02:00:00,0.1516,0.1538,0.1516,0.153,74832.16
+2020-03-16 01:00:00,0.1505,0.152,0.1496,0.1516,73839.46
+2020-03-16 00:00:00,0.1536,0.1536,0.1492,0.1505,176039.88
+2020-03-15 23:00:00,0.1536,0.1557,0.1528,0.1536,53050.7
+2020-03-15 22:00:00,0.1644,0.1648,0.1507,0.1536,807358.59
+2020-03-15 21:00:00,0.1494,0.166,0.1494,0.1644,591262.74
+2020-03-15 20:00:00,0.1533,0.1535,0.1494,0.1494,114450.28
+2020-03-15 19:00:00,0.153,0.1547,0.1526,0.1533,86801.32
+2020-03-15 18:00:00,0.1527,0.1537,0.1524,0.153,32600.1
+2020-03-15 17:00:00,0.1541,0.1549,0.1524,0.1527,82882.17
+2020-03-15 16:00:00,0.1535,0.1547,0.1524,0.1541,40306.06
+2020-03-15 15:00:00,0.1529,0.1547,0.1525,0.1535,68041.0
+2020-03-15 14:00:00,0.1537,0.1545,0.1508,0.1529,169941.98
+2020-03-15 13:00:00,0.1528,0.1555,0.1528,0.1537,48439.82
+2020-03-15 12:00:00,0.1553,0.16,0.1522,0.1528,243949.84
+2020-03-15 11:00:00,0.1561,0.157,0.1547,0.1553,120044.57
+2020-03-15 10:00:00,0.15,0.1578,0.1494,0.1561,177491.57
+2020-03-15 09:00:00,0.1499,0.1505,0.149,0.15,47746.8
+2020-03-15 08:00:00,0.1513,0.1513,0.1495,0.1499,25143.87
+2020-03-15 07:00:00,0.1515,0.1525,0.1498,0.1513,55182.12
+2020-03-15 06:00:00,0.1511,0.1536,0.151,0.1515,94693.86
+2020-03-15 05:00:00,0.149,0.152,0.149,0.1511,281922.91
+2020-03-15 04:00:00,0.1472,0.1495,0.1471,0.149,88421.0
+2020-03-15 03:00:00,0.1475,0.1481,0.1467,0.1472,50782.0
+2020-03-15 02:00:00,0.1462,0.1481,0.1458,0.1475,36842.05
+2020-03-15 01:00:00,0.1477,0.1481,0.146,0.1462,49267.63
+2020-03-15 00:00:00,0.1469,0.1489,0.1453,0.1477,132329.85
+2020-03-14 23:00:00,0.1487,0.1493,0.1442,0.1467,468203.76
+2020-03-14 22:00:00,0.1516,0.1523,0.148,0.1487,194849.72
+2020-03-14 21:00:00,0.1521,0.1537,0.1504,0.1516,51922.77
+2020-03-14 20:00:00,0.1522,0.1531,0.1501,0.1521,167054.55
+2020-03-14 19:00:00,0.1541,0.1542,0.152,0.1522,58729.96
+2020-03-14 18:00:00,0.1534,0.1552,0.153,0.1541,34996.32
+2020-03-14 17:00:00,0.1535,0.1538,0.1521,0.1534,31516.12
+2020-03-14 16:00:00,0.1514,0.1552,0.1507,0.1535,170895.3
+2020-03-14 15:00:00,0.1524,0.1533,0.1504,0.1514,85258.84
+2020-03-14 14:00:00,0.1509,0.1532,0.1504,0.1524,150402.58
+2020-03-14 13:00:00,0.1527,0.1535,0.1498,0.1509,54700.84
+2020-03-14 12:00:00,0.1533,0.1534,0.1499,0.1527,108422.41
+2020-03-14 11:00:00,0.1532,0.1552,0.1522,0.1533,120897.99
+2020-03-14 10:00:00,0.1501,0.1539,0.1485,0.1532,162613.96
+2020-03-14 09:00:00,0.1524,0.1527,0.1492,0.1501,223291.41
+2020-03-14 08:00:00,0.157,0.1574,0.15,0.1524,240974.59
+2020-03-14 07:00:00,0.1564,0.1577,0.1552,0.157,93547.49
+2020-03-14 06:00:00,0.1564,0.1572,0.1552,0.1564,58541.59
+2020-03-14 05:00:00,0.1587,0.1597,0.156,0.1564,80896.75
+2020-03-14 04:00:00,0.1589,0.1591,0.1563,0.1587,99314.74
+2020-03-14 03:00:00,0.1589,0.1608,0.1574,0.1589,155528.53
+2020-03-14 02:00:00,0.1574,0.1604,0.1554,0.1589,138023.85
+2020-03-14 01:00:00,0.1576,0.158,0.1542,0.1574,211224.81
+2020-03-14 00:00:00,0.1598,0.1598,0.1561,0.1576,266353.42
+2020-03-13 23:00:00,0.1592,0.1629,0.1562,0.1597,556743.75
+2020-03-13 22:00:00,0.1565,0.1595,0.1555,0.1592,239705.49
+2020-03-13 21:00:00,0.1528,0.1579,0.1523,0.1565,265041.21
+2020-03-13 20:00:00,0.1513,0.155,0.1484,0.1528,517714.96
+2020-03-13 19:00:00,0.1421,0.1547,0.1377,0.1513,1324233.84
+2020-03-13 18:00:00,0.1476,0.1477,0.137,0.1421,565006.34
+2020-03-13 17:00:00,0.1477,0.1508,0.145,0.1476,307403.15
+2020-03-13 16:00:00,0.1486,0.1532,0.1434,0.1477,1042721.73
+2020-03-13 15:00:00,0.1553,0.1567,0.1405,0.1486,948064.79
+2020-03-13 14:00:00,0.161,0.167,0.1528,0.1553,669946.23
+2020-03-13 13:00:00,0.1566,0.1676,0.1545,0.161,736244.01
+2020-03-13 12:00:00,0.1548,0.1597,0.1532,0.1566,302504.76
+2020-03-13 11:00:00,0.1549,0.1566,0.1491,0.1548,627036.66
+2020-03-13 10:00:00,0.157,0.159,0.1523,0.1549,479688.23
+2020-03-13 09:00:00,0.1499,0.16,0.1499,0.157,470848.02
+2020-03-13 08:00:00,0.1548,0.1615,0.1474,0.1499,643885.89
+2020-03-13 07:00:00,0.1488,0.1569,0.1457,0.1548,443708.65
+2020-03-13 06:00:00,0.142,0.1493,0.1393,0.1488,326389.18
+2020-03-13 05:00:00,0.1331,0.1504,0.1329,0.142,896353.58
+2020-03-13 04:00:00,0.1441,0.1454,0.131,0.1331,1006217.27
+2020-03-13 03:00:00,0.1353,0.156,0.1342,0.1441,2091564.14
+2020-03-13 02:00:00,0.1238,0.148,0.11,0.1353,3480139.86
+2020-03-13 01:00:00,0.138,0.1409,0.1193,0.1238,1806449.24
+2020-03-13 00:00:00,0.1374,0.1467,0.1339,0.138,3714530.25
+2020-03-12 23:00:00,0.1567,0.1567,0.1283,0.1374,5221473.46
+2020-03-12 22:00:00,0.1588,0.16,0.1551,0.1567,386783.77
+2020-03-12 21:00:00,0.1566,0.1598,0.1532,0.1588,607513.5
+2020-03-12 20:00:00,0.1627,0.1629,0.152,0.1566,997512.5
+2020-03-12 19:00:00,0.1639,0.1654,0.1621,0.1627,806350.44
+2020-03-12 18:00:00,0.1682,0.1685,0.1633,0.1639,371799.36
+2020-03-12 17:00:00,0.1649,0.1693,0.1649,0.1682,840727.16
+2020-03-12 16:00:00,0.166,0.1702,0.1593,0.1649,923975.61
+2020-03-12 15:00:00,0.1646,0.1675,0.1624,0.166,683483.8
+2020-03-12 14:00:00,0.1585,0.169,0.158,0.1646,1256327.58
+2020-03-12 13:00:00,0.1581,0.1612,0.152,0.1585,1352836.54
+2020-03-12 12:00:00,0.1523,0.16,0.1515,0.1581,2114144.83
+2020-03-12 11:00:00,0.16,0.168,0.1439,0.1523,7336358.34
+2020-03-12 10:00:00,0.188,0.1885,0.1421,0.16,7008382.8
+2020-03-12 09:00:00,0.1876,0.1892,0.1872,0.188,126041.62
+2020-03-12 08:00:00,0.1885,0.1903,0.1851,0.1876,339847.62
+2020-03-12 07:00:00,0.1925,0.1926,0.1838,0.1885,1078452.3
+2020-03-12 06:00:00,0.1967,0.1967,0.1913,0.1925,477569.62
+2020-03-12 05:00:00,0.1958,0.1973,0.1952,0.1967,112614.95
+2020-03-12 04:00:00,0.1995,0.1995,0.1911,0.1958,710157.65
+2020-03-12 03:00:00,0.201,0.2021,0.1988,0.1995,268740.7
+2020-03-12 02:00:00,0.2034,0.2039,0.2001,0.201,306828.47
+2020-03-12 01:00:00,0.2086,0.2086,0.2031,0.2034,86909.23
+2020-03-12 00:00:00,0.2094,0.2109,0.2072,0.2086,29218.6
+2020-03-11 23:00:00,0.2095,0.21,0.2081,0.2094,67973.16
+2020-03-11 22:00:00,0.2064,0.2096,0.2058,0.2095,91878.0
+2020-03-11 21:00:00,0.2081,0.2083,0.2064,0.2064,29005.21
+2020-03-11 20:00:00,0.2065,0.2081,0.2061,0.2081,74513.96
+2020-03-11 19:00:00,0.2058,0.2072,0.2046,0.2065,197132.16
+2020-03-11 18:00:00,0.2019,0.206,0.2001,0.2058,284862.28
+2020-03-11 17:00:00,0.2066,0.2067,0.2017,0.2019,584338.4
+2020-03-11 16:00:00,0.206,0.2079,0.2052,0.2066,142239.59
+2020-03-11 15:00:00,0.2062,0.207,0.2041,0.206,250650.63
+2020-03-11 14:00:00,0.2079,0.2085,0.2057,0.2062,67378.11
+2020-03-11 13:00:00,0.2081,0.2095,0.2079,0.2079,124989.59
+2020-03-11 12:00:00,0.2075,0.2082,0.2068,0.2081,27098.4
+2020-03-11 11:00:00,0.2076,0.2091,0.2065,0.2075,32730.88
+2020-03-11 10:00:00,0.2083,0.2083,0.2052,0.2076,209075.55
+2020-03-11 09:00:00,0.2094,0.2099,0.2079,0.2083,86856.78
+2020-03-11 08:00:00,0.2096,0.2115,0.2091,0.2094,105259.77
+2020-03-11 07:00:00,0.2109,0.2109,0.2088,0.2096,404934.18
+2020-03-11 06:00:00,0.211,0.2121,0.2109,0.2109,33695.69
+2020-03-11 05:00:00,0.2123,0.2123,0.2102,0.211,84961.74
+2020-03-11 04:00:00,0.2135,0.2136,0.2121,0.2123,26028.54
+2020-03-11 03:00:00,0.2122,0.2136,0.2119,0.2135,19214.09
+2020-03-11 02:00:00,0.2129,0.2134,0.2122,0.2122,105079.94
+2020-03-11 01:00:00,0.2134,0.2142,0.2127,0.2129,46076.31
+2020-03-11 00:00:00,0.2126,0.2138,0.2122,0.2134,22272.1
+2020-03-10 23:00:00,0.2141,0.2141,0.212,0.2126,78642.46
+2020-03-10 22:00:00,0.2126,0.2143,0.2125,0.2141,70699.26
+2020-03-10 21:00:00,0.2137,0.2139,0.2122,0.2126,74827.6
+2020-03-10 20:00:00,0.2133,0.2141,0.2121,0.2137,67209.79
+2020-03-10 19:00:00,0.2112,0.2136,0.2107,0.2133,109866.97
+2020-03-10 18:00:00,0.2119,0.2119,0.2102,0.2112,145410.66
+2020-03-10 17:00:00,0.2112,0.212,0.21,0.2119,107445.72
+2020-03-10 16:00:00,0.2086,0.2118,0.2082,0.2112,124086.17
+2020-03-10 15:00:00,0.2148,0.2148,0.2083,0.2086,460380.77
+2020-03-10 14:00:00,0.2142,0.2159,0.214,0.2148,119243.43
+2020-03-10 13:00:00,0.216,0.2162,0.2132,0.2142,170994.26
+2020-03-10 12:00:00,0.2127,0.2163,0.2127,0.216,260188.16
+2020-03-10 11:00:00,0.2115,0.2134,0.2115,0.2127,152977.82
+2020-03-10 10:00:00,0.2075,0.2121,0.2075,0.2115,173201.14
+2020-03-10 09:00:00,0.2075,0.2082,0.2072,0.2075,17713.07
+2020-03-10 08:00:00,0.2069,0.2089,0.2069,0.2075,20382.61
+2020-03-10 07:00:00,0.208,0.208,0.2061,0.2069,35915.6
+2020-03-10 06:00:00,0.2092,0.2092,0.2072,0.208,32716.82
+2020-03-10 05:00:00,0.2094,0.2099,0.2088,0.2092,39470.86
+2020-03-10 04:00:00,0.2094,0.2096,0.2089,0.2094,27035.25
+2020-03-10 03:00:00,0.2078,0.2096,0.2078,0.2094,38226.48
+2020-03-10 02:00:00,0.2079,0.2091,0.2074,0.2078,164208.88
+2020-03-10 01:00:00,0.2104,0.2108,0.2075,0.2079,41995.36
+2020-03-10 00:00:00,0.2105,0.2107,0.2082,0.2104,53652.75
+2020-03-09 23:00:00,0.2082,0.2106,0.2074,0.2105,119527.71
+2020-03-09 22:00:00,0.2047,0.2083,0.2043,0.2082,80967.71
+2020-03-09 21:00:00,0.2056,0.2058,0.2042,0.2047,46063.77
+2020-03-09 20:00:00,0.2048,0.2062,0.2036,0.2056,106866.89
+2020-03-09 19:00:00,0.2037,0.2063,0.2036,0.2048,79192.31
+2020-03-09 18:00:00,0.2015,0.204,0.2015,0.2037,76338.73
+2020-03-09 17:00:00,0.2047,0.2051,0.2007,0.2015,201056.32
+2020-03-09 16:00:00,0.2033,0.2081,0.2008,0.2047,534620.42
+2020-03-09 15:00:00,0.2047,0.2052,0.199,0.2033,925693.3
+2020-03-09 14:00:00,0.2074,0.2083,0.2033,0.2047,138582.81
+2020-03-09 13:00:00,0.2108,0.2112,0.205,0.2074,405005.35
+2020-03-09 12:00:00,0.2086,0.2111,0.2086,0.2108,285035.87
+2020-03-09 11:00:00,0.2102,0.2102,0.2075,0.2086,302412.81
+2020-03-09 10:00:00,0.2094,0.211,0.2094,0.2102,60750.24
+2020-03-09 09:00:00,0.212,0.2123,0.2092,0.2094,56539.32
+2020-03-09 08:00:00,0.2095,0.2127,0.2095,0.212,113026.9
+2020-03-09 07:00:00,0.2096,0.2102,0.2089,0.2095,90931.77
+2020-03-09 06:00:00,0.209,0.2113,0.2083,0.2096,74608.63
+2020-03-09 05:00:00,0.2063,0.21,0.2025,0.209,425915.55
+2020-03-09 04:00:00,0.2087,0.2087,0.2038,0.2063,344464.95
+2020-03-09 03:00:00,0.2081,0.2097,0.2051,0.2087,262737.36
+2020-03-09 02:00:00,0.2099,0.2117,0.208,0.2081,131915.73
+2020-03-09 01:00:00,0.207,0.2118,0.2057,0.2099,168390.87
+2020-03-09 00:00:00,0.2048,0.209,0.2038,0.207,261843.05
+2020-03-08 23:00:00,0.2072,0.2114,0.2028,0.2048,721788.41
+2020-03-08 22:00:00,0.2102,0.211,0.2071,0.2072,274343.13
+2020-03-08 21:00:00,0.212,0.2131,0.209,0.2102,219803.57
+2020-03-08 20:00:00,0.2137,0.2145,0.212,0.212,49604.89
+2020-03-08 19:00:00,0.2144,0.2145,0.2128,0.2137,134837.77
+2020-03-08 18:00:00,0.2138,0.2159,0.2119,0.2144,416816.42
+2020-03-08 17:00:00,0.2109,0.2159,0.209,0.2138,656436.65
+2020-03-08 16:00:00,0.219,0.2193,0.2005,0.2109,3012943.32
+2020-03-08 15:00:00,0.2263,0.2271,0.2151,0.219,1904979.32
+2020-03-08 14:00:00,0.2285,0.2298,0.2263,0.2263,378953.15
+2020-03-08 13:00:00,0.2289,0.2295,0.2272,0.2285,214707.98
+2020-03-08 12:00:00,0.2326,0.2328,0.2281,0.2289,371689.43
+2020-03-08 11:00:00,0.2326,0.2333,0.2319,0.2326,48534.17
+2020-03-08 10:00:00,0.2325,0.2333,0.232,0.2326,77685.19
+2020-03-08 09:00:00,0.2333,0.2338,0.2325,0.2325,27652.04
+2020-03-08 08:00:00,0.2332,0.2337,0.232,0.2333,38135.93
+2020-03-08 07:00:00,0.2329,0.2339,0.2329,0.2332,58102.61
+2020-03-08 06:00:00,0.2323,0.2329,0.2313,0.2329,46637.23
+2020-03-08 05:00:00,0.2329,0.2331,0.2323,0.2323,53077.2
+2020-03-08 04:00:00,0.2328,0.2336,0.232,0.2329,39059.43
+2020-03-08 03:00:00,0.2313,0.2333,0.2311,0.2328,76694.09
+2020-03-08 02:00:00,0.2322,0.2328,0.2313,0.2313,58989.7
+2020-03-08 01:00:00,0.2334,0.2341,0.2317,0.2322,82313.77
+2020-03-08 00:00:00,0.2371,0.2371,0.2314,0.2334,534520.45
+2020-03-07 23:00:00,0.2388,0.239,0.2366,0.2371,107287.3
+2020-03-07 22:00:00,0.2382,0.2391,0.238,0.2388,16006.4
+2020-03-07 21:00:00,0.2372,0.2386,0.2371,0.2382,69449.25
+2020-03-07 20:00:00,0.238,0.2385,0.2371,0.2372,43659.46
+2020-03-07 19:00:00,0.2377,0.2382,0.237,0.238,22575.54
+2020-03-07 18:00:00,0.2378,0.2382,0.2358,0.2377,274618.65
+2020-03-07 17:00:00,0.2408,0.2408,0.2373,0.2378,684307.8
+2020-03-07 16:00:00,0.2434,0.2455,0.24,0.2408,445543.1
+2020-03-07 15:00:00,0.2424,0.2435,0.2419,0.2434,31119.28
+2020-03-07 14:00:00,0.2414,0.2424,0.2414,0.2424,30761.68
+2020-03-07 13:00:00,0.2422,0.2428,0.2406,0.2414,122245.66
+2020-03-07 12:00:00,0.2427,0.2443,0.2417,0.2422,101234.88
+2020-03-07 11:00:00,0.2431,0.2432,0.242,0.2427,68832.88
+2020-03-07 10:00:00,0.2439,0.2441,0.2428,0.2431,23800.6
+2020-03-07 09:00:00,0.2435,0.2443,0.2433,0.2439,60121.58
+2020-03-07 08:00:00,0.2428,0.2437,0.2428,0.2435,68448.68
+2020-03-07 07:00:00,0.243,0.2431,0.2418,0.2428,214036.12
+2020-03-07 06:00:00,0.2443,0.245,0.243,0.243,68162.69
+2020-03-07 05:00:00,0.2442,0.2446,0.2435,0.2443,17981.41
+2020-03-07 04:00:00,0.2451,0.2452,0.2439,0.2442,59346.82
+2020-03-07 03:00:00,0.245,0.2455,0.2449,0.2451,76286.17
+2020-03-07 02:00:00,0.2441,0.245,0.2441,0.245,28542.98
+2020-03-07 01:00:00,0.2456,0.2458,0.2439,0.2441,36515.67
+2020-03-07 00:00:00,0.2458,0.2462,0.2448,0.2456,56517.43
+2020-03-06 23:00:00,0.2435,0.2462,0.2435,0.246,88190.74
+2020-03-06 22:00:00,0.2442,0.2446,0.2424,0.2435,37776.5
+2020-03-06 21:00:00,0.2435,0.245,0.2432,0.2442,47545.47
+2020-03-06 20:00:00,0.2428,0.2437,0.2427,0.2435,45250.51
+2020-03-06 19:00:00,0.2428,0.2435,0.2419,0.2428,33225.49
+2020-03-06 18:00:00,0.2438,0.2439,0.2424,0.2428,24216.02
+2020-03-06 17:00:00,0.2432,0.2442,0.243,0.2438,88613.23
+2020-03-06 16:00:00,0.2421,0.2437,0.2418,0.2432,110550.18
+2020-03-06 15:00:00,0.2439,0.2453,0.2418,0.2421,196110.68
+2020-03-06 14:00:00,0.2432,0.2447,0.2426,0.2439,26563.17
+2020-03-06 13:00:00,0.245,0.2451,0.2426,0.2432,152845.48
+2020-03-06 12:00:00,0.2454,0.2455,0.2441,0.245,112606.1
+2020-03-06 11:00:00,0.2439,0.247,0.2439,0.2454,242690.96
+2020-03-06 10:00:00,0.2435,0.244,0.2429,0.2439,58700.88
+2020-03-06 09:00:00,0.243,0.2438,0.2426,0.2435,62834.52
+2020-03-06 08:00:00,0.2427,0.2431,0.2416,0.243,102769.15
+2020-03-06 07:00:00,0.2426,0.2438,0.2426,0.2427,38964.74
+2020-03-06 06:00:00,0.243,0.2439,0.2423,0.2426,142262.89
+2020-03-06 05:00:00,0.2402,0.2435,0.24,0.243,136931.36
+2020-03-06 04:00:00,0.2404,0.2407,0.2393,0.2402,48766.91
+2020-03-06 03:00:00,0.2413,0.2415,0.2403,0.2404,12505.45
+2020-03-06 02:00:00,0.2407,0.2423,0.2404,0.2413,23345.18
+2020-03-06 01:00:00,0.2392,0.2414,0.2392,0.2407,39393.21
+2020-03-06 00:00:00,0.2399,0.2418,0.2392,0.2392,50177.38
+2020-03-05 23:00:00,0.2387,0.2403,0.2387,0.2399,75293.09
+2020-03-05 22:00:00,0.241,0.241,0.2387,0.2387,95353.25
+2020-03-05 21:00:00,0.2413,0.2419,0.2407,0.241,69001.81
+2020-03-05 20:00:00,0.2426,0.2426,0.2407,0.2413,72519.68
+2020-03-05 19:00:00,0.2419,0.2427,0.2408,0.2426,86377.83
+2020-03-05 18:00:00,0.2434,0.2435,0.241,0.2419,60409.61
+2020-03-05 17:00:00,0.2416,0.2442,0.2416,0.2434,145349.1
+2020-03-05 16:00:00,0.2411,0.2433,0.2407,0.2416,107693.56
+2020-03-05 15:00:00,0.2392,0.2415,0.2392,0.2411,98168.67
+2020-03-05 14:00:00,0.2409,0.2416,0.239,0.2392,89629.11
+2020-03-05 13:00:00,0.2414,0.2414,0.2401,0.2409,68393.6
+2020-03-05 12:00:00,0.2417,0.2437,0.2412,0.2414,199203.17
+2020-03-05 11:00:00,0.2415,0.2422,0.2409,0.2417,109746.51
+2020-03-05 10:00:00,0.2411,0.2416,0.2403,0.2415,88390.04
+2020-03-05 09:00:00,0.2382,0.2414,0.2382,0.2411,238336.57
+2020-03-05 08:00:00,0.2372,0.2384,0.2372,0.2382,21798.96
+2020-03-05 07:00:00,0.2382,0.2388,0.2371,0.2372,122885.44
+2020-03-05 06:00:00,0.2393,0.2393,0.238,0.2382,132604.25
+2020-03-05 05:00:00,0.2369,0.2395,0.2369,0.2393,133404.4
+2020-03-05 04:00:00,0.2365,0.2374,0.2365,0.2369,33637.29
+2020-03-05 03:00:00,0.238,0.238,0.2365,0.2365,73440.07
+2020-03-05 02:00:00,0.2375,0.2382,0.2367,0.238,187912.47
+2020-03-05 01:00:00,0.2374,0.238,0.2367,0.2375,69807.51
+2020-03-05 00:00:00,0.2355,0.238,0.2355,0.2374,161070.21
+2020-03-04 23:00:00,0.2356,0.2362,0.2347,0.2355,28044.46
+2020-03-04 22:00:00,0.2341,0.2366,0.234,0.2356,199782.39
+2020-03-04 21:00:00,0.2323,0.2346,0.2321,0.2341,28120.21
+2020-03-04 20:00:00,0.2333,0.2333,0.232,0.2323,22614.53
+2020-03-04 19:00:00,0.2333,0.234,0.2329,0.2333,36864.98
+2020-03-04 18:00:00,0.2334,0.2335,0.2328,0.2333,24499.92
+2020-03-04 17:00:00,0.2339,0.2341,0.2327,0.2334,16687.22
+2020-03-04 16:00:00,0.2323,0.2339,0.2311,0.2339,83487.81
+2020-03-04 15:00:00,0.2337,0.2341,0.2317,0.2323,253054.88
+2020-03-04 14:00:00,0.2349,0.2349,0.233,0.2337,129658.39
+2020-03-04 13:00:00,0.2332,0.2349,0.233,0.2349,78520.23
+2020-03-04 12:00:00,0.2336,0.2348,0.2329,0.2332,78621.32
+2020-03-04 11:00:00,0.2351,0.2354,0.2323,0.2336,212725.57
+2020-03-04 10:00:00,0.2351,0.2359,0.2341,0.2351,57724.21
+2020-03-04 09:00:00,0.2379,0.2379,0.2347,0.2351,61154.04
+2020-03-04 08:00:00,0.238,0.2386,0.2365,0.2379,22775.35
+2020-03-04 07:00:00,0.2362,0.239,0.2361,0.238,163775.5
+2020-03-04 06:00:00,0.2361,0.2363,0.2346,0.2362,67596.91
+2020-03-04 05:00:00,0.2367,0.2369,0.2361,0.2361,164371.84
+2020-03-04 04:00:00,0.2354,0.237,0.2354,0.2367,34038.57
+2020-03-04 03:00:00,0.236,0.2365,0.2353,0.2354,15518.73
+2020-03-04 02:00:00,0.236,0.2373,0.2358,0.236,80048.13
+2020-03-04 01:00:00,0.2347,0.2364,0.2347,0.236,46055.9
+2020-03-04 00:00:00,0.2351,0.2354,0.2335,0.2347,77717.2
+2020-03-03 23:00:00,0.2352,0.2366,0.2344,0.2351,48200.21
+2020-03-03 22:00:00,0.2352,0.236,0.2346,0.2352,106616.11
+2020-03-03 21:00:00,0.2337,0.2352,0.2334,0.2352,15396.74
+2020-03-03 20:00:00,0.2351,0.2353,0.2328,0.2337,53155.53
+2020-03-03 19:00:00,0.2345,0.2354,0.2333,0.2351,21117.9
+2020-03-03 18:00:00,0.2332,0.2345,0.2324,0.2345,94999.72
+2020-03-03 17:00:00,0.2328,0.2334,0.2321,0.2332,64269.08
+2020-03-03 16:00:00,0.2347,0.2352,0.2306,0.2328,250221.99
+2020-03-03 15:00:00,0.2339,0.237,0.2326,0.2347,426520.8
+2020-03-03 14:00:00,0.236,0.2362,0.2333,0.2339,76288.06
+2020-03-03 13:00:00,0.236,0.2369,0.2344,0.236,166120.05
+2020-03-03 12:00:00,0.2382,0.239,0.236,0.236,97905.42
+2020-03-03 11:00:00,0.2375,0.2385,0.237,0.2382,43231.77
+2020-03-03 10:00:00,0.2367,0.238,0.2361,0.2375,120442.42
+2020-03-03 09:00:00,0.2359,0.2369,0.2346,0.2367,123709.36
+2020-03-03 08:00:00,0.2348,0.2363,0.2339,0.2359,65201.54
+2020-03-03 07:00:00,0.2353,0.2357,0.2343,0.2348,142521.61
+2020-03-03 06:00:00,0.238,0.238,0.2347,0.2353,123044.35
+2020-03-03 05:00:00,0.2378,0.2381,0.2367,0.238,73979.06
+2020-03-03 04:00:00,0.239,0.2391,0.2373,0.2378,26231.83
+2020-03-03 03:00:00,0.2384,0.2394,0.2368,0.239,89003.46
+2020-03-03 02:00:00,0.2366,0.2389,0.2355,0.2384,268367.72
+2020-03-03 01:00:00,0.2373,0.238,0.2366,0.2366,56228.88
+2020-03-03 00:00:00,0.2403,0.2403,0.2367,0.2373,173260.47
+2020-03-02 23:00:00,0.2397,0.2406,0.2384,0.2403,105760.94
+2020-03-02 22:00:00,0.242,0.2422,0.2391,0.2397,136664.87
+2020-03-02 21:00:00,0.2405,0.242,0.2405,0.242,58318.52
+2020-03-02 20:00:00,0.241,0.241,0.2401,0.2405,79338.82
+2020-03-02 19:00:00,0.2404,0.2411,0.2396,0.241,52447.4
+2020-03-02 18:00:00,0.2397,0.2417,0.2397,0.2404,89682.12
+2020-03-02 17:00:00,0.2403,0.2418,0.2396,0.2397,229546.67
+2020-03-02 16:00:00,0.238,0.2414,0.2379,0.2403,230466.33
+2020-03-02 15:00:00,0.2374,0.2388,0.2365,0.238,139644.56
+2020-03-02 14:00:00,0.2381,0.2388,0.237,0.2374,194642.82
+2020-03-02 13:00:00,0.2343,0.2391,0.2343,0.2381,355176.85
+2020-03-02 12:00:00,0.2351,0.2355,0.2327,0.2343,76105.36
+2020-03-02 11:00:00,0.2345,0.2355,0.2341,0.2351,65584.16
+2020-03-02 10:00:00,0.2346,0.2357,0.234,0.2345,135261.7
+2020-03-02 09:00:00,0.2337,0.2351,0.2334,0.2346,59890.54
+2020-03-02 08:00:00,0.2312,0.2338,0.231,0.2337,168248.73
+2020-03-02 07:00:00,0.2315,0.2324,0.2304,0.2312,116572.84
+2020-03-02 06:00:00,0.231,0.2325,0.2309,0.2315,193358.93
+2020-03-02 05:00:00,0.2306,0.2311,0.2298,0.231,47511.09
+2020-03-02 04:00:00,0.2294,0.2308,0.2294,0.2306,69162.89
+2020-03-02 03:00:00,0.2304,0.2307,0.2294,0.2294,49078.39
+2020-03-02 02:00:00,0.2289,0.2312,0.2285,0.2304,116400.4
+2020-03-02 01:00:00,0.2286,0.2291,0.2273,0.2289,31299.42
+2020-03-02 00:00:00,0.2278,0.2297,0.2265,0.2286,66620.03
+2020-03-01 23:00:00,0.2289,0.23,0.2278,0.2278,141894.81
+2020-03-01 22:00:00,0.2262,0.2294,0.2262,0.2289,70920.81
+2020-03-01 21:00:00,0.2265,0.2266,0.2252,0.2262,63689.81
+2020-03-01 20:00:00,0.2278,0.2282,0.2265,0.2265,70012.97
+2020-03-01 19:00:00,0.2258,0.2286,0.2251,0.2278,400390.93
+2020-03-01 18:00:00,0.2289,0.2292,0.2255,0.2258,315984.78
+2020-03-01 17:00:00,0.2296,0.2297,0.2272,0.2289,227964.89
+2020-03-01 16:00:00,0.2328,0.2338,0.2267,0.2296,700824.99
+2020-03-01 15:00:00,0.2326,0.2341,0.2319,0.2328,38241.73
+2020-03-01 14:00:00,0.234,0.2344,0.2324,0.2326,73036.55
+2020-03-01 13:00:00,0.2336,0.2346,0.2328,0.234,48779.57
+2020-03-01 12:00:00,0.2352,0.237,0.2335,0.2336,218915.03
+2020-03-01 11:00:00,0.233,0.2354,0.2328,0.2352,116319.37
+2020-03-01 10:00:00,0.2318,0.2334,0.2318,0.233,71593.58
+2020-03-01 09:00:00,0.2321,0.233,0.2317,0.2318,18411.78
+2020-03-01 08:00:00,0.2321,0.2337,0.2315,0.2321,111333.83
+2020-03-01 07:00:00,0.2329,0.2331,0.2309,0.2321,73176.29
+2020-03-01 06:00:00,0.2341,0.2342,0.232,0.2329,67952.02
+2020-03-01 05:00:00,0.234,0.2343,0.2324,0.2341,53378.26
+2020-03-01 04:00:00,0.2343,0.2357,0.233,0.234,84438.97
+2020-03-01 03:00:00,0.2346,0.2352,0.2338,0.2343,130752.17
+2020-03-01 02:00:00,0.2352,0.2369,0.234,0.2346,255562.15
+2020-03-01 01:00:00,0.2305,0.2354,0.2294,0.2352,401719.7
+2020-03-01 00:00:00,0.23,0.2332,0.2299,0.2305,309093.24
+2020-02-29 23:00:00,0.2349,0.2357,0.23,0.23,594318.33
+2020-02-29 22:00:00,0.2349,0.2351,0.2341,0.2349,67793.85
+2020-02-29 21:00:00,0.2352,0.236,0.2344,0.2349,101170.42
+2020-02-29 20:00:00,0.2359,0.2361,0.2338,0.2352,88560.77
+2020-02-29 19:00:00,0.2359,0.2362,0.2344,0.2359,171796.66
+2020-02-29 18:00:00,0.2363,0.2365,0.2352,0.2359,39288.63
+2020-02-29 17:00:00,0.2338,0.2364,0.2336,0.2363,93058.42
+2020-02-29 16:00:00,0.2356,0.2368,0.2337,0.2338,117582.76
+2020-02-29 15:00:00,0.2349,0.237,0.2337,0.2356,110765.83
+2020-02-29 14:00:00,0.2357,0.2359,0.233,0.2349,177929.68
+2020-02-29 13:00:00,0.236,0.236,0.2344,0.2357,92011.29
+2020-02-29 12:00:00,0.2376,0.2376,0.2358,0.236,118189.0
+2020-02-29 11:00:00,0.2347,0.2379,0.2342,0.2376,109824.85
+2020-02-29 10:00:00,0.2359,0.2376,0.2341,0.2347,177445.68
+2020-02-29 09:00:00,0.2394,0.2394,0.235,0.2359,426365.74
+2020-02-29 08:00:00,0.2401,0.2404,0.2385,0.2394,107370.22
+2020-02-29 07:00:00,0.24,0.2403,0.2386,0.2401,70077.07
+2020-02-29 06:00:00,0.2414,0.2418,0.2392,0.24,137463.42
+2020-02-29 05:00:00,0.241,0.243,0.2406,0.2414,219438.06
+2020-02-29 04:00:00,0.2396,0.2416,0.2393,0.241,103027.44
+2020-02-29 03:00:00,0.2389,0.2401,0.2377,0.2396,109378.69
+2020-02-29 02:00:00,0.237,0.2392,0.2368,0.2389,51053.47
+2020-02-29 01:00:00,0.2391,0.2398,0.2366,0.237,82623.25
+2020-02-29 00:00:00,0.2374,0.2414,0.2374,0.2391,162252.27
+2020-02-28 23:00:00,0.2396,0.2407,0.2369,0.2376,133524.55
+2020-02-28 22:00:00,0.2368,0.2396,0.2363,0.2396,105410.09
+2020-02-28 21:00:00,0.2356,0.2371,0.2356,0.2368,45899.54
+2020-02-28 20:00:00,0.234,0.2368,0.234,0.2356,76926.15
+2020-02-28 19:00:00,0.2327,0.2347,0.232,0.234,76809.83
+2020-02-28 18:00:00,0.234,0.2361,0.2325,0.2327,139108.86
+2020-02-28 17:00:00,0.2352,0.2355,0.2327,0.234,397735.9
+2020-02-28 16:00:00,0.2379,0.2383,0.2347,0.2352,117536.78
+2020-02-28 15:00:00,0.2371,0.2379,0.2349,0.2379,107202.1
+2020-02-28 14:00:00,0.2357,0.2374,0.2335,0.2371,391886.16
+2020-02-28 13:00:00,0.2328,0.2376,0.2322,0.2357,506732.17
+2020-02-28 12:00:00,0.2335,0.234,0.229,0.2328,453152.86
+2020-02-28 11:00:00,0.2326,0.2351,0.2318,0.2335,236073.02
+2020-02-28 10:00:00,0.2335,0.2335,0.2298,0.2326,257190.23
+2020-02-28 09:00:00,0.2345,0.2345,0.2335,0.2335,53405.01
+2020-02-28 08:00:00,0.2348,0.2371,0.2345,0.2345,266302.81
+2020-02-28 07:00:00,0.2375,0.2377,0.2338,0.2348,197918.14
+2020-02-28 06:00:00,0.2385,0.2388,0.2366,0.2375,57895.04
+2020-02-28 05:00:00,0.2402,0.2403,0.2373,0.2385,441502.24
+2020-02-28 04:00:00,0.2411,0.242,0.2394,0.2402,101254.02
+2020-02-28 03:00:00,0.2421,0.2434,0.2407,0.2411,62611.74
+2020-02-28 02:00:00,0.2438,0.2445,0.2407,0.2421,116269.37
+2020-02-28 01:00:00,0.2421,0.2443,0.2401,0.2438,104534.16
+2020-02-28 00:00:00,0.2385,0.2427,0.2384,0.2421,175029.2
+2020-02-27 23:00:00,0.2403,0.241,0.2358,0.2385,229296.59
+2020-02-27 22:00:00,0.2379,0.2404,0.235,0.2403,294946.18
+2020-02-27 21:00:00,0.2432,0.2433,0.2359,0.2379,414383.29
+2020-02-27 20:00:00,0.244,0.244,0.2418,0.2432,42002.17
+2020-02-27 19:00:00,0.2417,0.244,0.2412,0.244,117829.1
+2020-02-27 18:00:00,0.2459,0.246,0.241,0.2417,361565.51
+2020-02-27 17:00:00,0.2461,0.2472,0.2445,0.2459,223395.81
+2020-02-27 16:00:00,0.2418,0.247,0.2418,0.2461,488680.49
+2020-02-27 15:00:00,0.2406,0.2431,0.2405,0.2418,323879.1
+2020-02-27 14:00:00,0.2394,0.2415,0.2388,0.2406,100713.36
+2020-02-27 13:00:00,0.2372,0.24,0.2362,0.2394,94180.06
+2020-02-27 12:00:00,0.2365,0.2423,0.2361,0.2372,668022.9
+2020-02-27 11:00:00,0.2367,0.2373,0.2353,0.2365,137953.43
+2020-02-27 10:00:00,0.2346,0.2367,0.2337,0.2367,137138.07
+2020-02-27 09:00:00,0.2367,0.2383,0.2342,0.2346,94471.19
+2020-02-27 08:00:00,0.2352,0.2381,0.2344,0.2367,268223.37
+2020-02-27 07:00:00,0.2349,0.2359,0.2337,0.2352,70334.79
+2020-02-27 06:00:00,0.2334,0.2351,0.233,0.2349,287220.78
+2020-02-27 05:00:00,0.2308,0.2339,0.2307,0.2334,177579.96
+2020-02-27 04:00:00,0.2306,0.2311,0.2294,0.2308,98313.07
+2020-02-27 03:00:00,0.2295,0.2314,0.2277,0.2306,49303.35
+2020-02-27 02:00:00,0.2296,0.2311,0.2276,0.2295,157048.45
+2020-02-27 01:00:00,0.2267,0.2307,0.2243,0.2296,487061.17
+2020-02-27 00:00:00,0.2293,0.2297,0.2256,0.2267,455432.54
+2020-02-26 23:00:00,0.2329,0.2348,0.2286,0.2293,202853.38
+2020-02-26 22:00:00,0.2316,0.2351,0.2301,0.2329,199574.35
+2020-02-26 21:00:00,0.2351,0.236,0.2313,0.2316,163265.8
+2020-02-26 20:00:00,0.2337,0.2363,0.233,0.2351,222161.76
+2020-02-26 19:00:00,0.2359,0.236,0.2311,0.2337,437253.34
+2020-02-26 18:00:00,0.2302,0.236,0.2301,0.2359,539724.23
+2020-02-26 17:00:00,0.2294,0.231,0.2269,0.2302,322274.09
+2020-02-26 16:00:00,0.2345,0.2356,0.2229,0.2294,2278634.51
+2020-02-26 15:00:00,0.2367,0.2368,0.2326,0.2345,478144.64
+2020-02-26 14:00:00,0.2394,0.24,0.234,0.2367,830870.57
+2020-02-26 13:00:00,0.2446,0.245,0.2382,0.2394,267275.94
+2020-02-26 12:00:00,0.2402,0.2454,0.2375,0.2446,599697.04
+2020-02-26 11:00:00,0.242,0.2421,0.2395,0.2402,88121.5
+2020-02-26 10:00:00,0.2392,0.2424,0.2386,0.242,140063.71
+2020-02-26 09:00:00,0.242,0.2421,0.2387,0.2392,205225.74
+2020-02-26 08:00:00,0.2409,0.243,0.2384,0.242,232171.19
+2020-02-26 07:00:00,0.2454,0.2457,0.2407,0.2409,193836.96
+2020-02-26 06:00:00,0.2448,0.2462,0.2429,0.2454,168661.78
+2020-02-26 05:00:00,0.2439,0.245,0.2421,0.2448,140397.91
+2020-02-26 04:00:00,0.2419,0.2443,0.2401,0.2439,255144.33
+2020-02-26 03:00:00,0.2416,0.2426,0.2397,0.2419,301488.59
+2020-02-26 02:00:00,0.2417,0.2441,0.2341,0.2416,1762394.06
+2020-02-26 01:00:00,0.2527,0.2533,0.2417,0.2417,1024648.99
+2020-02-26 00:00:00,0.2528,0.2557,0.2517,0.2527,461544.88
+2020-02-25 23:00:00,0.2575,0.2575,0.2518,0.2528,104725.08
+2020-02-25 22:00:00,0.2563,0.2585,0.2557,0.2575,105201.35
+2020-02-25 21:00:00,0.2546,0.2568,0.251,0.2563,275664.38
+2020-02-25 20:00:00,0.2555,0.256,0.2535,0.2546,111598.93
+2020-02-25 19:00:00,0.2567,0.2567,0.254,0.2555,69687.52
+2020-02-25 18:00:00,0.2545,0.2572,0.254,0.2567,97196.66
+2020-02-25 17:00:00,0.2534,0.2562,0.2517,0.2545,359317.32
+2020-02-25 16:00:00,0.2576,0.2595,0.2526,0.2534,937011.39
+2020-02-25 15:00:00,0.2592,0.2606,0.256,0.2576,689254.14
+2020-02-25 14:00:00,0.2648,0.2657,0.258,0.2592,878955.24
+2020-02-25 13:00:00,0.2668,0.2671,0.2645,0.2648,115442.45
+2020-02-25 12:00:00,0.2674,0.2692,0.2664,0.2668,121199.41
+2020-02-25 11:00:00,0.2637,0.268,0.2626,0.2674,146620.27
+2020-02-25 10:00:00,0.2644,0.265,0.2636,0.2637,105528.97
+2020-02-25 09:00:00,0.2652,0.2666,0.2644,0.2644,95072.69
+2020-02-25 08:00:00,0.2632,0.2659,0.2626,0.2652,186855.9
+2020-02-25 07:00:00,0.2645,0.2645,0.2619,0.2632,640486.47
+2020-02-25 06:00:00,0.2659,0.2668,0.2625,0.2645,373514.99
+2020-02-25 05:00:00,0.268,0.268,0.2654,0.2659,127477.44
+2020-02-25 04:00:00,0.2681,0.2686,0.2676,0.268,52189.93
+2020-02-25 03:00:00,0.2695,0.2697,0.2679,0.2681,44398.03
+2020-02-25 02:00:00,0.2681,0.2696,0.2671,0.2695,76287.89
+2020-02-25 01:00:00,0.2687,0.2701,0.2678,0.2681,89412.44
+2020-02-25 00:00:00,0.2708,0.2712,0.2674,0.2687,86871.82
+2020-02-24 23:00:00,0.2689,0.2715,0.2677,0.2708,113661.57
+2020-02-24 22:00:00,0.2665,0.2693,0.2664,0.2689,104559.74
+2020-02-24 21:00:00,0.2668,0.2677,0.2661,0.2665,72346.73
+2020-02-24 20:00:00,0.268,0.2695,0.2668,0.2668,141955.26
+2020-02-24 19:00:00,0.2676,0.2697,0.2674,0.268,115312.94
+2020-02-24 18:00:00,0.2678,0.2681,0.2641,0.2676,753425.07
+2020-02-24 17:00:00,0.2709,0.271,0.2665,0.2678,765854.21
+2020-02-24 16:00:00,0.2725,0.2733,0.2704,0.2709,190463.53
+2020-02-24 15:00:00,0.2722,0.2743,0.271,0.2725,234865.42
+2020-02-24 14:00:00,0.2743,0.275,0.2721,0.2722,63306.81
+2020-02-24 13:00:00,0.275,0.2755,0.2734,0.2743,73199.94
+2020-02-24 12:00:00,0.2757,0.2771,0.2745,0.275,390630.63
+2020-02-24 11:00:00,0.2734,0.276,0.2732,0.2757,145337.08
+2020-02-24 10:00:00,0.2724,0.2741,0.2721,0.2734,135686.82
+2020-02-24 09:00:00,0.2747,0.2747,0.272,0.2724,86366.07
+2020-02-24 08:00:00,0.2742,0.275,0.2737,0.2747,96655.62
+2020-02-24 07:00:00,0.2738,0.2742,0.27,0.2742,385539.82
+2020-02-24 06:00:00,0.2749,0.2749,0.2731,0.2738,196046.86
+2020-02-24 05:00:00,0.2744,0.2749,0.2733,0.2749,64151.57
+2020-02-24 04:00:00,0.274,0.2744,0.2724,0.2744,130172.28
+2020-02-24 03:00:00,0.2745,0.2756,0.2736,0.274,256514.17
+2020-02-24 02:00:00,0.282,0.2825,0.2707,0.2745,1136914.97
+2020-02-24 01:00:00,0.2832,0.2834,0.2817,0.282,69884.7
+2020-02-24 00:00:00,0.284,0.2858,0.2828,0.2832,826248.01
+2020-02-23 23:00:00,0.2826,0.2849,0.2824,0.284,483649.51
+2020-02-23 22:00:00,0.2812,0.2843,0.2811,0.2826,241313.6
+2020-02-23 21:00:00,0.2812,0.2823,0.2807,0.2812,196088.11
+2020-02-23 20:00:00,0.2822,0.2822,0.2801,0.2812,278738.83
+2020-02-23 19:00:00,0.2825,0.2826,0.2815,0.2822,122468.24
+2020-02-23 18:00:00,0.2818,0.2826,0.2811,0.2825,22689.09
+2020-02-23 17:00:00,0.2812,0.2828,0.2808,0.2818,94176.96
+2020-02-23 16:00:00,0.2818,0.2825,0.2805,0.2812,548812.93
+2020-02-23 15:00:00,0.2833,0.2837,0.2811,0.2818,752854.12
+2020-02-23 14:00:00,0.2826,0.2841,0.2816,0.2833,93102.98
+2020-02-23 13:00:00,0.2816,0.2833,0.2816,0.2826,257848.84
+2020-02-23 12:00:00,0.2801,0.2823,0.2801,0.2816,69146.61
+2020-02-23 11:00:00,0.2809,0.2823,0.2799,0.2801,541517.99
+2020-02-23 10:00:00,0.2834,0.2852,0.2808,0.2809,199740.63
+2020-02-23 09:00:00,0.2825,0.2849,0.2822,0.2834,155911.7
+2020-02-23 08:00:00,0.2821,0.2827,0.2809,0.2825,105173.62
+2020-02-23 07:00:00,0.2833,0.2837,0.2819,0.2821,175572.87
+2020-02-23 06:00:00,0.282,0.2852,0.2817,0.2833,436759.49
+2020-02-23 05:00:00,0.2797,0.2822,0.2792,0.282,229396.24
+2020-02-23 04:00:00,0.2786,0.282,0.2784,0.2797,683426.88
+2020-02-23 03:00:00,0.277,0.2796,0.2764,0.2786,144661.89
+2020-02-23 02:00:00,0.2753,0.277,0.2751,0.277,37410.97
+2020-02-23 01:00:00,0.2766,0.277,0.2752,0.2753,46109.6
+2020-02-23 00:00:00,0.2755,0.2768,0.275,0.2766,54019.41
+2020-02-22 23:00:00,0.2749,0.2759,0.2744,0.2755,73732.04
+2020-02-22 22:00:00,0.2768,0.2768,0.2746,0.2749,57233.24
+2020-02-22 21:00:00,0.2756,0.2769,0.2755,0.2768,35542.78
+2020-02-22 20:00:00,0.2747,0.2764,0.2744,0.2756,125109.15
+2020-02-22 19:00:00,0.2746,0.2765,0.2744,0.2747,47658.86
+2020-02-22 18:00:00,0.2754,0.2757,0.2731,0.2746,116972.14
+2020-02-22 17:00:00,0.2768,0.2787,0.274,0.2754,188953.27
+2020-02-22 16:00:00,0.2727,0.2775,0.2715,0.2768,345003.79
+2020-02-22 15:00:00,0.2733,0.2737,0.2708,0.2727,210454.9
+2020-02-22 14:00:00,0.2753,0.2754,0.2725,0.2733,206384.89
+2020-02-22 13:00:00,0.2752,0.276,0.2741,0.2753,349635.37
+2020-02-22 12:00:00,0.2741,0.2761,0.2736,0.2752,99299.4
+2020-02-22 11:00:00,0.2734,0.2746,0.2729,0.2741,33713.04
+2020-02-22 10:00:00,0.2721,0.2739,0.2717,0.2734,33918.69
+2020-02-22 09:00:00,0.2725,0.2728,0.2711,0.2721,50315.64
+2020-02-22 08:00:00,0.2718,0.2732,0.2714,0.2725,22883.93
+2020-02-22 07:00:00,0.2714,0.2725,0.2709,0.2718,69349.58
+2020-02-22 06:00:00,0.2723,0.2729,0.27,0.2714,131427.51
+2020-02-22 05:00:00,0.2724,0.2743,0.2714,0.2723,107594.56
+2020-02-22 04:00:00,0.2733,0.2733,0.2713,0.2724,35420.77
+2020-02-22 03:00:00,0.2721,0.2746,0.272,0.2733,37241.94
+2020-02-22 02:00:00,0.2733,0.2733,0.2716,0.2721,42270.26
+2020-02-22 01:00:00,0.2751,0.2751,0.2729,0.2733,45876.44
+2020-02-22 00:00:00,0.2745,0.2761,0.2732,0.2751,189854.1
+2020-02-21 23:00:00,0.2724,0.2768,0.2717,0.2743,132623.96
+2020-02-21 22:00:00,0.273,0.2733,0.271,0.2724,45612.9
+2020-02-21 21:00:00,0.274,0.274,0.2711,0.273,70258.2
+2020-02-21 20:00:00,0.2731,0.2752,0.2688,0.274,389136.71
+2020-02-21 19:00:00,0.2754,0.2757,0.272,0.2731,248033.58
+2020-02-21 18:00:00,0.2757,0.276,0.2748,0.2754,37587.33
+2020-02-21 17:00:00,0.2779,0.2779,0.2746,0.2757,129557.6
+2020-02-21 16:00:00,0.2762,0.279,0.275,0.2779,397513.25
+2020-02-21 15:00:00,0.2748,0.2768,0.2741,0.2762,139631.07
+2020-02-21 14:00:00,0.276,0.277,0.2741,0.2748,121018.45
+2020-02-21 13:00:00,0.2775,0.2775,0.2746,0.276,106988.42
+2020-02-21 12:00:00,0.2748,0.2779,0.2743,0.2775,232234.91
+2020-02-21 11:00:00,0.2741,0.2757,0.2741,0.2748,352841.92
+2020-02-21 10:00:00,0.2735,0.2753,0.2733,0.2741,633872.55
+2020-02-21 09:00:00,0.2721,0.2736,0.2703,0.2735,661994.7
+2020-02-21 08:00:00,0.2742,0.2752,0.2707,0.2721,145378.1
+2020-02-21 07:00:00,0.2753,0.2757,0.2734,0.2742,27463.62
+2020-02-21 06:00:00,0.2753,0.2761,0.274,0.2753,36936.38
+2020-02-21 05:00:00,0.2756,0.2767,0.2747,0.2753,70420.81
+2020-02-21 04:00:00,0.277,0.2788,0.2751,0.2756,146736.66
+2020-02-21 03:00:00,0.2762,0.278,0.2744,0.277,132238.87
+2020-02-21 02:00:00,0.2748,0.2782,0.2743,0.2762,180968.79
+2020-02-21 01:00:00,0.271,0.2749,0.2698,0.2748,64369.42
+2020-02-21 00:00:00,0.2711,0.2714,0.2686,0.271,98572.24
+2020-02-20 23:00:00,0.2734,0.2737,0.2707,0.2711,57686.17
+2020-02-20 22:00:00,0.272,0.2752,0.272,0.2734,143772.6
+2020-02-20 21:00:00,0.2706,0.2722,0.2684,0.272,163473.76
+2020-02-20 20:00:00,0.2688,0.2717,0.2688,0.2706,90115.97
+2020-02-20 19:00:00,0.268,0.2705,0.2673,0.2688,61246.87
+2020-02-20 18:00:00,0.2676,0.27,0.2664,0.268,94364.17
+2020-02-20 17:00:00,0.2722,0.2732,0.2662,0.2676,363416.33
+2020-02-20 16:00:00,0.2714,0.2739,0.2611,0.2722,1148906.63
+2020-02-20 15:00:00,0.2717,0.2734,0.2701,0.2714,139780.44
+2020-02-20 14:00:00,0.2724,0.2738,0.2702,0.2717,163520.57
+2020-02-20 13:00:00,0.2667,0.273,0.2643,0.2724,454156.2
+2020-02-20 12:00:00,0.2686,0.2705,0.2648,0.2667,454127.63
+2020-02-20 11:00:00,0.2716,0.2724,0.2668,0.2686,185687.5
+2020-02-20 10:00:00,0.2735,0.2735,0.2698,0.2716,144929.58
+2020-02-20 09:00:00,0.2705,0.2745,0.2675,0.2735,225969.28
+2020-02-20 08:00:00,0.2757,0.2757,0.2642,0.2705,710429.04
+2020-02-20 07:00:00,0.277,0.277,0.2747,0.2757,290974.58
+2020-02-20 06:00:00,0.2756,0.2775,0.2751,0.277,48912.99
+2020-02-20 05:00:00,0.2788,0.2788,0.2742,0.2756,174908.95
+2020-02-20 04:00:00,0.2772,0.279,0.276,0.2788,172755.85
+2020-02-20 03:00:00,0.2775,0.2796,0.2767,0.2772,72005.65
+2020-02-20 02:00:00,0.2786,0.2792,0.2729,0.2775,227592.53
+2020-02-20 01:00:00,0.2795,0.2804,0.2772,0.2786,102835.66
+2020-02-20 00:00:00,0.2748,0.2813,0.2732,0.2795,498994.41
+2020-02-19 23:00:00,0.2816,0.2824,0.2741,0.2748,402291.93
+2020-02-19 22:00:00,0.2796,0.284,0.275,0.2816,752937.33
+2020-02-19 21:00:00,0.2964,0.2964,0.271,0.2796,2747463.65
+2020-02-19 20:00:00,0.2991,0.2998,0.2923,0.2964,874363.2
+2020-02-19 19:00:00,0.3042,0.3045,0.2987,0.2991,452874.85
+2020-02-19 18:00:00,0.3017,0.3042,0.3,0.3042,286271.31
+2020-02-19 17:00:00,0.298,0.3095,0.298,0.3017,1472482.7
+2020-02-19 16:00:00,0.2957,0.2986,0.2955,0.298,198090.05
+2020-02-19 15:00:00,0.2952,0.2963,0.2948,0.2957,119478.03
+2020-02-19 14:00:00,0.2944,0.296,0.2942,0.2952,117280.27
+2020-02-19 13:00:00,0.2947,0.2953,0.2939,0.2944,73131.02
+2020-02-19 12:00:00,0.2975,0.2981,0.2938,0.2947,211997.35
+2020-02-19 11:00:00,0.2956,0.2977,0.2951,0.2975,190963.75
+2020-02-19 10:00:00,0.2949,0.2963,0.293,0.2956,113386.47
+2020-02-19 09:00:00,0.2977,0.2977,0.2931,0.2949,247733.5
+2020-02-19 08:00:00,0.2925,0.2977,0.2905,0.2977,221234.55
+2020-02-19 07:00:00,0.2931,0.2944,0.2905,0.2925,242556.56
+2020-02-19 06:00:00,0.2972,0.2981,0.2918,0.2931,205335.72
+2020-02-19 05:00:00,0.2957,0.2972,0.294,0.2972,119399.81
+2020-02-19 04:00:00,0.2969,0.2981,0.2936,0.2957,191701.33
+2020-02-19 03:00:00,0.2976,0.298,0.2956,0.2969,83348.0
+2020-02-19 02:00:00,0.2945,0.2989,0.2945,0.2976,94096.58
+2020-02-19 01:00:00,0.2933,0.2974,0.2933,0.2945,159198.02
+2020-02-19 00:00:00,0.2984,0.2986,0.2932,0.2933,500874.63
+2020-02-18 23:00:00,0.2986,0.3003,0.2967,0.2984,253609.0
+2020-02-18 22:00:00,0.2981,0.2988,0.2958,0.2986,226128.9
+2020-02-18 21:00:00,0.3003,0.303,0.2955,0.2981,687151.84
+2020-02-18 20:00:00,0.2996,0.3029,0.2984,0.3003,933855.7
+2020-02-18 19:00:00,0.2972,0.3002,0.2965,0.2996,510323.46
+2020-02-18 18:00:00,0.2955,0.299,0.2954,0.2972,470534.75
+2020-02-18 17:00:00,0.2964,0.2977,0.2927,0.2955,598128.44
+2020-02-18 16:00:00,0.2908,0.298,0.2893,0.2964,949210.18
+2020-02-18 15:00:00,0.2849,0.2933,0.2849,0.2908,757507.68
+2020-02-18 14:00:00,0.2812,0.286,0.2811,0.2849,163688.1
+2020-02-18 13:00:00,0.2833,0.2834,0.2762,0.2812,655931.25
+2020-02-18 12:00:00,0.2878,0.2878,0.2821,0.2833,263530.6
+2020-02-18 11:00:00,0.2878,0.289,0.2861,0.2878,71664.69
+2020-02-18 10:00:00,0.2863,0.2878,0.2832,0.2878,128650.11
+2020-02-18 09:00:00,0.2901,0.2901,0.284,0.2863,552945.31
+2020-02-18 08:00:00,0.2926,0.2926,0.29,0.2901,94308.82
+2020-02-18 07:00:00,0.2903,0.2934,0.2896,0.2926,111742.35
+2020-02-18 06:00:00,0.2917,0.293,0.2891,0.2903,120320.0
+2020-02-18 05:00:00,0.2946,0.295,0.2908,0.2917,284996.63
+2020-02-18 04:00:00,0.2922,0.2948,0.291,0.2946,183914.68
+2020-02-18 03:00:00,0.29,0.2932,0.2886,0.2922,279524.35
+2020-02-18 02:00:00,0.2905,0.2948,0.2894,0.29,678865.17
+2020-02-18 01:00:00,0.2837,0.2928,0.2837,0.2905,404529.99
+2020-02-18 00:00:00,0.2872,0.2881,0.2813,0.2837,301316.79
+2020-02-17 23:00:00,0.2836,0.2887,0.2827,0.2872,327245.85
+2020-02-17 22:00:00,0.2833,0.2846,0.2823,0.2836,133010.96
+2020-02-17 21:00:00,0.2822,0.2853,0.2816,0.2833,107098.43
+2020-02-17 20:00:00,0.2847,0.2859,0.2816,0.2822,318834.71
+2020-02-17 19:00:00,0.2836,0.2871,0.2829,0.2847,374327.59
+2020-02-17 18:00:00,0.2839,0.2846,0.2811,0.2836,108710.4
+2020-02-17 17:00:00,0.2872,0.2878,0.2797,0.2839,474766.22
+2020-02-17 16:00:00,0.2821,0.2886,0.2814,0.2872,986108.82
+2020-02-17 15:00:00,0.2778,0.2835,0.2755,0.2821,664095.82
+2020-02-17 14:00:00,0.2721,0.2795,0.2702,0.2778,797997.97
+2020-02-17 13:00:00,0.2763,0.2779,0.2708,0.2721,513201.75
+2020-02-17 12:00:00,0.2768,0.28,0.2753,0.2763,338647.78
+2020-02-17 11:00:00,0.2778,0.28,0.2706,0.2768,1197336.79
+2020-02-17 10:00:00,0.2828,0.2832,0.2752,0.2778,803810.76
+2020-02-17 09:00:00,0.283,0.2851,0.2818,0.2828,194897.4
+2020-02-17 08:00:00,0.2793,0.2839,0.2775,0.283,330730.13
+2020-02-17 07:00:00,0.2815,0.2837,0.2788,0.2793,481119.57
+2020-02-17 06:00:00,0.2806,0.2846,0.2786,0.2815,285854.41
+2020-02-17 05:00:00,0.2773,0.2829,0.2773,0.2806,516757.62
+2020-02-17 04:00:00,0.2813,0.2813,0.273,0.2773,1405256.39
+2020-02-17 03:00:00,0.2866,0.2875,0.2787,0.2813,651664.73
+2020-02-17 02:00:00,0.2857,0.2884,0.2843,0.2866,246519.27
+2020-02-17 01:00:00,0.2883,0.2904,0.2857,0.2857,315026.85
+2020-02-17 00:00:00,0.2925,0.2951,0.2873,0.2883,633404.51
+2020-02-16 23:00:00,0.2909,0.2959,0.2897,0.2925,1086881.59
+2020-02-16 22:00:00,0.2835,0.2909,0.2829,0.2909,228155.13
+2020-02-16 21:00:00,0.2848,0.2865,0.2826,0.2835,378154.56
+2020-02-16 20:00:00,0.2824,0.285,0.281,0.2848,298363.41
+2020-02-16 19:00:00,0.2858,0.2858,0.2803,0.2824,913502.41
+2020-02-16 18:00:00,0.2837,0.2888,0.2837,0.2858,650757.82
+2020-02-16 17:00:00,0.2779,0.2865,0.2754,0.2837,1707785.99
+2020-02-16 16:00:00,0.2962,0.3006,0.2705,0.2779,5268523.25
+2020-02-16 15:00:00,0.2982,0.3011,0.2921,0.2962,1311667.23
+2020-02-16 14:00:00,0.3056,0.3077,0.298,0.2982,425134.74
+2020-02-16 13:00:00,0.3045,0.306,0.2965,0.3056,782114.44
+2020-02-16 12:00:00,0.3058,0.3079,0.3016,0.3045,505051.47
+2020-02-16 11:00:00,0.3057,0.31,0.3036,0.3058,405302.31
+2020-02-16 10:00:00,0.3108,0.3114,0.3051,0.3057,285079.53
+2020-02-16 09:00:00,0.3129,0.3147,0.3102,0.3108,69518.91
+2020-02-16 08:00:00,0.3119,0.3143,0.3093,0.3129,358019.06
+2020-02-16 07:00:00,0.3131,0.3141,0.311,0.3119,137187.33
+2020-02-16 06:00:00,0.3115,0.3141,0.3111,0.3131,75184.79
+2020-02-16 05:00:00,0.3162,0.317,0.31,0.3115,118423.04
+2020-02-16 04:00:00,0.315,0.3168,0.313,0.3162,102429.3
+2020-02-16 03:00:00,0.3172,0.3186,0.3144,0.315,205132.51
+2020-02-16 02:00:00,0.3129,0.318,0.3106,0.3172,242784.96
+2020-02-16 01:00:00,0.312,0.3139,0.3091,0.3129,277529.19
+2020-02-16 00:00:00,0.3074,0.312,0.2991,0.312,640791.64
+2020-02-15 23:00:00,0.3116,0.3124,0.302,0.3074,644965.59
+2020-02-15 22:00:00,0.3137,0.3145,0.3105,0.3116,119295.34
+2020-02-15 21:00:00,0.311,0.3173,0.3104,0.3137,411368.92
+2020-02-15 20:00:00,0.3076,0.3118,0.3051,0.311,365301.99
+2020-02-15 19:00:00,0.3111,0.3144,0.3072,0.3076,461093.99
+2020-02-15 18:00:00,0.2973,0.3118,0.297,0.3111,1695820.0
+2020-02-15 17:00:00,0.3124,0.319,0.2941,0.2973,2404144.99
+2020-02-15 16:00:00,0.3215,0.3281,0.31,0.3124,4202837.19
+2020-02-15 15:00:00,0.3336,0.3338,0.3146,0.3215,2766399.24
+2020-02-15 14:00:00,0.3349,0.3367,0.3336,0.3336,194638.04
+2020-02-15 13:00:00,0.3363,0.3367,0.3341,0.3349,115395.87
+2020-02-15 12:00:00,0.3358,0.3367,0.3322,0.3363,179749.09
+2020-02-15 11:00:00,0.3357,0.3373,0.3335,0.3358,151026.23
+2020-02-15 10:00:00,0.3394,0.3396,0.3351,0.3357,284996.07
+2020-02-15 09:00:00,0.3357,0.3395,0.3344,0.3394,456878.3
+2020-02-15 08:00:00,0.3313,0.3357,0.3299,0.3357,387737.99
+2020-02-15 07:00:00,0.3341,0.3354,0.3292,0.3313,437088.13
+2020-02-15 06:00:00,0.3322,0.3349,0.3305,0.3341,327644.69
+2020-02-15 05:00:00,0.3365,0.3369,0.3321,0.3322,284185.21
+2020-02-15 04:00:00,0.3373,0.3377,0.334,0.3365,201389.75
+2020-02-15 03:00:00,0.3346,0.338,0.3343,0.3373,294841.87
+2020-02-15 02:00:00,0.336,0.3372,0.3313,0.3346,862738.82
+2020-02-15 01:00:00,0.337,0.3464,0.3337,0.336,1568364.61
+2020-02-15 00:00:00,0.3357,0.3381,0.3354,0.337,436479.54
+2020-02-14 23:00:00,0.3353,0.3365,0.3338,0.3359,218438.69
+2020-02-14 22:00:00,0.3349,0.3365,0.3324,0.3353,291297.47
+2020-02-14 21:00:00,0.3341,0.3379,0.3339,0.3349,820329.34
+2020-02-14 20:00:00,0.3353,0.3361,0.333,0.3341,575784.9
+2020-02-14 19:00:00,0.3371,0.3371,0.3339,0.3353,448705.65
+2020-02-14 18:00:00,0.3346,0.3389,0.3343,0.3371,1461960.35
+2020-02-14 17:00:00,0.3295,0.336,0.3287,0.3346,1018053.22
+2020-02-14 16:00:00,0.3283,0.3298,0.3269,0.3295,283363.29
+2020-02-14 15:00:00,0.3277,0.3287,0.3247,0.3283,577278.67
+2020-02-14 14:00:00,0.3269,0.3309,0.3261,0.3277,258843.85
+2020-02-14 13:00:00,0.33,0.33,0.326,0.3269,211561.05
+2020-02-14 12:00:00,0.3254,0.333,0.3254,0.33,881679.0
+2020-02-14 11:00:00,0.3255,0.3264,0.3235,0.3254,178209.93
+2020-02-14 10:00:00,0.3262,0.3284,0.3234,0.3255,684208.89
+2020-02-14 09:00:00,0.3248,0.3277,0.3234,0.3262,506853.59
+2020-02-14 08:00:00,0.3166,0.3256,0.3159,0.3248,513621.4
+2020-02-14 07:00:00,0.3208,0.3223,0.3143,0.3166,381306.23
+2020-02-14 06:00:00,0.3149,0.3209,0.3106,0.3208,538280.24
+2020-02-14 05:00:00,0.3228,0.3233,0.3146,0.3149,634019.65
+2020-02-14 04:00:00,0.3254,0.3257,0.3196,0.3228,1170908.57
+2020-02-14 03:00:00,0.3244,0.327,0.3237,0.3254,583778.77
+2020-02-14 02:00:00,0.3247,0.3265,0.3223,0.3244,126728.31
+2020-02-14 01:00:00,0.327,0.3286,0.3236,0.3247,261761.14
+2020-02-14 00:00:00,0.3271,0.3323,0.3225,0.327,508765.31
+2020-02-13 23:00:00,0.3264,0.3287,0.325,0.3271,198002.62
+2020-02-13 22:00:00,0.3228,0.3286,0.3206,0.3264,788409.0
+2020-02-13 21:00:00,0.3254,0.3269,0.3186,0.3228,543607.74
+2020-02-13 20:00:00,0.3287,0.3299,0.3229,0.3254,489827.67
+2020-02-13 19:00:00,0.3282,0.333,0.3282,0.3287,806453.66
+2020-02-13 18:00:00,0.3248,0.33,0.324,0.3282,921655.2
+2020-02-13 17:00:00,0.3226,0.3286,0.3208,0.3248,771855.86
+2020-02-13 16:00:00,0.3276,0.3337,0.3161,0.3226,3233448.11
+2020-02-13 15:00:00,0.3253,0.3356,0.3231,0.3276,834287.16
+2020-02-13 14:00:00,0.3255,0.3306,0.3149,0.3253,2732422.68
+2020-02-13 13:00:00,0.324,0.3392,0.3235,0.3255,3423519.12
+2020-02-13 12:00:00,0.3128,0.3262,0.3111,0.324,3173468.67
+2020-02-13 11:00:00,0.3102,0.3134,0.3079,0.3128,528120.79
+2020-02-13 10:00:00,0.3095,0.3144,0.3067,0.3102,470608.03
+2020-02-13 09:00:00,0.3136,0.314,0.306,0.3095,1099369.46
+2020-02-13 08:00:00,0.3164,0.3203,0.2998,0.3136,3495429.14
+2020-02-13 07:00:00,0.3271,0.3276,0.3148,0.3164,900209.81
+2020-02-13 06:00:00,0.3293,0.3314,0.3246,0.3271,694535.32
+2020-02-13 05:00:00,0.3249,0.3295,0.3243,0.3293,489705.33
+2020-02-13 04:00:00,0.3225,0.3277,0.3225,0.3249,392161.1
+2020-02-13 03:00:00,0.326,0.3319,0.3205,0.3225,872563.03
+2020-02-13 02:00:00,0.3164,0.3349,0.3148,0.326,2933566.18
+2020-02-13 01:00:00,0.3104,0.3187,0.3104,0.3164,780558.89
+2020-02-13 00:00:00,0.3042,0.3128,0.3033,0.3104,567198.4
+2020-02-12 23:00:00,0.3065,0.3088,0.3033,0.3042,394772.24
+2020-02-12 22:00:00,0.303,0.3088,0.3011,0.3065,1285268.99
+2020-02-12 21:00:00,0.302,0.3053,0.3012,0.303,554464.25
+2020-02-12 20:00:00,0.3008,0.3028,0.3004,0.302,280240.45
+2020-02-12 19:00:00,0.3058,0.3058,0.2989,0.3008,500814.12
+2020-02-12 18:00:00,0.3006,0.306,0.2991,0.3058,808702.63
+2020-02-12 17:00:00,0.2995,0.3012,0.2986,0.3006,351304.65
+2020-02-12 16:00:00,0.2955,0.3019,0.2944,0.2995,557749.88
+2020-02-12 15:00:00,0.299,0.299,0.2933,0.2955,651138.6
+2020-02-12 14:00:00,0.3012,0.3026,0.295,0.299,592161.09
+2020-02-12 13:00:00,0.299,0.3029,0.299,0.3012,1080732.16
+2020-02-12 12:00:00,0.2969,0.2995,0.2949,0.299,309364.28
+2020-02-12 11:00:00,0.296,0.2999,0.295,0.2969,909956.38
+2020-02-12 10:00:00,0.2875,0.297,0.2863,0.296,649164.65
+2020-02-12 09:00:00,0.288,0.2883,0.2844,0.2875,347375.09
+2020-02-12 08:00:00,0.2892,0.2892,0.2864,0.288,233785.23
+2020-02-12 07:00:00,0.2894,0.292,0.2877,0.2892,611152.19
+2020-02-12 06:00:00,0.2896,0.2912,0.2867,0.2894,438043.78
+2020-02-12 05:00:00,0.2877,0.2899,0.2872,0.2896,241093.48
+2020-02-12 04:00:00,0.2862,0.2883,0.2862,0.2877,288561.13
+2020-02-12 03:00:00,0.2848,0.289,0.2847,0.2862,540576.48
+2020-02-12 02:00:00,0.2861,0.2862,0.2829,0.2848,275887.34
+2020-02-12 01:00:00,0.2851,0.2873,0.2827,0.2861,631039.33
+2020-02-12 00:00:00,0.281,0.2859,0.281,0.2851,330184.72
+2020-02-11 23:00:00,0.2803,0.2817,0.2798,0.281,59504.53
+2020-02-11 22:00:00,0.2804,0.2807,0.28,0.2803,48555.06
+2020-02-11 21:00:00,0.2818,0.2819,0.2802,0.2804,83152.77
+2020-02-11 20:00:00,0.2811,0.2822,0.2802,0.2818,110843.3
+2020-02-11 19:00:00,0.2809,0.2815,0.2793,0.2811,374911.81
+2020-02-11 18:00:00,0.2812,0.2832,0.2798,0.2809,391371.86
+2020-02-11 17:00:00,0.28,0.2814,0.2792,0.2812,434917.86
+2020-02-11 16:00:00,0.2717,0.2818,0.2717,0.28,1223527.99
+2020-02-11 15:00:00,0.2717,0.2717,0.2717,0.2717,0.0
+2020-02-11 14:00:00,0.2717,0.2717,0.2717,0.2717,0.0
+2020-02-11 13:00:00,0.2717,0.2717,0.2717,0.2717,0.0
+2020-02-11 12:00:00,0.2717,0.2717,0.2717,0.2717,0.0
+2020-02-11 11:00:00,0.2717,0.2717,0.2717,0.2717,0.0
+2020-02-11 10:00:00,0.2717,0.2717,0.2717,0.2717,0.0
+2020-02-11 09:00:00,0.2719,0.2721,0.2709,0.2717,62814.09
+2020-02-11 08:00:00,0.2691,0.2719,0.2691,0.2719,88529.85
+2020-02-11 07:00:00,0.2701,0.2705,0.2689,0.2691,145578.05
+2020-02-11 06:00:00,0.2696,0.2708,0.2685,0.2701,27473.97
+2020-02-11 05:00:00,0.2687,0.2709,0.2686,0.2696,124222.74
+2020-02-11 04:00:00,0.268,0.2697,0.2672,0.2687,179080.47
+2020-02-11 03:00:00,0.2702,0.2702,0.268,0.268,262597.56
+2020-02-11 02:00:00,0.2714,0.2716,0.2694,0.2702,206414.57
+2020-02-11 01:00:00,0.2705,0.2714,0.2697,0.2714,129462.67
+2020-02-11 00:00:00,0.2735,0.2737,0.2701,0.2705,171541.88
+2020-02-10 23:00:00,0.2724,0.2751,0.2724,0.2735,134016.43
+2020-02-10 22:00:00,0.274,0.274,0.2715,0.2724,100167.39
+2020-02-10 21:00:00,0.2737,0.2742,0.2726,0.274,43245.52
+2020-02-10 20:00:00,0.2724,0.2739,0.2721,0.2737,82196.72
+2020-02-10 19:00:00,0.2728,0.2729,0.2718,0.2724,44042.09
+2020-02-10 18:00:00,0.273,0.2738,0.2716,0.2728,121075.35
+2020-02-10 17:00:00,0.2724,0.2732,0.2712,0.273,193585.86
+2020-02-10 16:00:00,0.2741,0.2749,0.272,0.2724,89218.62
+2020-02-10 15:00:00,0.2746,0.2762,0.2738,0.2741,267438.44
+2020-02-10 14:00:00,0.2718,0.2749,0.2713,0.2746,360307.08
+2020-02-10 13:00:00,0.2719,0.2735,0.2713,0.2718,246385.64
+2020-02-10 12:00:00,0.271,0.2722,0.269,0.2719,283404.11
+2020-02-10 11:00:00,0.2719,0.2719,0.2688,0.271,237852.08
+2020-02-10 10:00:00,0.2703,0.2725,0.2696,0.2719,273159.47
+2020-02-10 09:00:00,0.273,0.273,0.2673,0.2703,623230.22
+2020-02-10 08:00:00,0.2759,0.2762,0.2722,0.273,283512.5
+2020-02-10 07:00:00,0.2751,0.277,0.2745,0.2759,229325.39
+2020-02-10 06:00:00,0.2716,0.2759,0.2715,0.2751,736254.65
+2020-02-10 05:00:00,0.2781,0.2794,0.2703,0.2716,924640.74
+2020-02-10 04:00:00,0.2784,0.279,0.2762,0.2781,191770.93
+2020-02-10 03:00:00,0.2805,0.2807,0.2773,0.2784,248141.86
+2020-02-10 02:00:00,0.2803,0.2813,0.2788,0.2805,100738.55
+2020-02-10 01:00:00,0.2827,0.2827,0.2801,0.2803,123094.74
+2020-02-10 00:00:00,0.2823,0.283,0.2816,0.2827,206271.73
+2020-02-09 23:00:00,0.2832,0.2838,0.2816,0.2823,122196.72
+2020-02-09 22:00:00,0.2791,0.2842,0.2791,0.2832,298349.46
+2020-02-09 21:00:00,0.2791,0.28,0.279,0.2791,49168.3
+2020-02-09 20:00:00,0.28,0.2804,0.2785,0.2791,144884.34
+2020-02-09 19:00:00,0.2801,0.2807,0.2795,0.28,99210.6
+2020-02-09 18:00:00,0.2812,0.2812,0.2794,0.2801,104117.02
+2020-02-09 17:00:00,0.2807,0.2822,0.2805,0.2812,143269.4
+2020-02-09 16:00:00,0.28,0.2812,0.2783,0.2807,260095.23
+2020-02-09 15:00:00,0.2794,0.2805,0.276,0.28,483155.49
+2020-02-09 14:00:00,0.2807,0.2818,0.2781,0.2794,254542.6
+2020-02-09 13:00:00,0.2818,0.284,0.2799,0.2807,285480.98
+2020-02-09 12:00:00,0.2818,0.2826,0.2812,0.2818,82438.08
+2020-02-09 11:00:00,0.283,0.2832,0.2804,0.2818,135441.91
+2020-02-09 10:00:00,0.2804,0.2837,0.2803,0.283,115227.24
+2020-02-09 09:00:00,0.2828,0.2829,0.2798,0.2804,160646.79
+2020-02-09 08:00:00,0.2853,0.2855,0.2806,0.2828,297753.72
+2020-02-09 07:00:00,0.2852,0.2874,0.2847,0.2853,250905.89
+2020-02-09 06:00:00,0.283,0.2888,0.2826,0.2852,904581.81
+2020-02-09 05:00:00,0.2801,0.283,0.2794,0.283,275592.61
+2020-02-09 04:00:00,0.2806,0.2808,0.2792,0.2801,218160.62
+2020-02-09 03:00:00,0.2796,0.2816,0.2786,0.2806,379340.22
+2020-02-09 02:00:00,0.2793,0.2805,0.2782,0.2796,138383.65
+2020-02-09 01:00:00,0.2799,0.2799,0.2783,0.2793,77875.55
+2020-02-09 00:00:00,0.277,0.2799,0.2763,0.2799,102196.61
+2020-02-08 23:00:00,0.2779,0.2781,0.277,0.277,124364.98
+2020-02-08 22:00:00,0.2785,0.2785,0.277,0.2779,216505.73
+2020-02-08 21:00:00,0.2779,0.2803,0.2779,0.2785,287172.04
+2020-02-08 20:00:00,0.2777,0.2783,0.2772,0.2779,85048.36
+2020-02-08 19:00:00,0.2766,0.2778,0.2766,0.2777,66653.39
+2020-02-08 18:00:00,0.2761,0.2779,0.2761,0.2766,75068.01
+2020-02-08 17:00:00,0.2786,0.2786,0.2761,0.2761,209098.71
+2020-02-08 16:00:00,0.2765,0.2787,0.2741,0.2786,303462.74
+2020-02-08 15:00:00,0.2785,0.2788,0.2764,0.2765,106378.3
+2020-02-08 14:00:00,0.2777,0.2789,0.2769,0.2785,97343.97
+2020-02-08 13:00:00,0.2788,0.2804,0.2763,0.2777,146630.14
+2020-02-08 12:00:00,0.2787,0.2802,0.2779,0.2788,146049.54
+2020-02-08 11:00:00,0.2791,0.2791,0.2763,0.2787,213750.32
+2020-02-08 10:00:00,0.2785,0.2814,0.2785,0.2791,239180.75
+2020-02-08 09:00:00,0.2791,0.282,0.2775,0.2785,388034.12
+2020-02-08 08:00:00,0.2739,0.28,0.2739,0.2791,320425.09
+2020-02-08 07:00:00,0.2747,0.2753,0.2734,0.2739,178000.93
+2020-02-08 06:00:00,0.274,0.2763,0.2722,0.2747,196202.05
+2020-02-08 05:00:00,0.2732,0.2754,0.2721,0.274,266862.4
+2020-02-08 04:00:00,0.2696,0.2742,0.2689,0.2732,267441.92
+2020-02-08 03:00:00,0.2692,0.2704,0.2642,0.2696,595237.03
+2020-02-08 02:00:00,0.2747,0.2748,0.2681,0.2692,477646.59
+2020-02-08 01:00:00,0.2747,0.2757,0.2718,0.2747,211007.01
+2020-02-08 00:00:00,0.2791,0.2791,0.2735,0.2747,275940.13
+2020-02-07 23:00:00,0.2779,0.2798,0.2779,0.2791,56972.01
+2020-02-07 22:00:00,0.2768,0.2789,0.2767,0.2779,51807.76
+2020-02-07 21:00:00,0.2773,0.2781,0.2767,0.2768,89804.18
+2020-02-07 20:00:00,0.2789,0.2798,0.2768,0.2773,244536.25
+2020-02-07 19:00:00,0.2791,0.2797,0.2775,0.2789,217531.52
+2020-02-07 18:00:00,0.2774,0.2796,0.2772,0.2791,125139.73
+2020-02-07 17:00:00,0.2791,0.2794,0.2773,0.2774,373348.18
+2020-02-07 16:00:00,0.2787,0.2803,0.2775,0.2791,121871.38
+2020-02-07 15:00:00,0.2807,0.2809,0.2784,0.2787,155682.5
+2020-02-07 14:00:00,0.2797,0.2813,0.2797,0.2807,127004.22
+2020-02-07 13:00:00,0.2781,0.28,0.2781,0.2797,79629.19
+2020-02-07 12:00:00,0.2811,0.2818,0.2768,0.2781,977364.95
+2020-02-07 11:00:00,0.283,0.2839,0.2809,0.2811,337703.87
+2020-02-07 10:00:00,0.2835,0.285,0.2822,0.283,118476.49
+2020-02-07 09:00:00,0.2813,0.2846,0.2811,0.2835,285397.08
+2020-02-07 08:00:00,0.2814,0.2827,0.281,0.2813,101456.91
+2020-02-07 07:00:00,0.2817,0.2818,0.2801,0.2814,101822.9
+2020-02-07 06:00:00,0.2806,0.2821,0.2804,0.2817,107688.44
+2020-02-07 05:00:00,0.2822,0.2835,0.2803,0.2806,223291.56
+2020-02-07 04:00:00,0.2823,0.2829,0.2803,0.2822,193735.13
+2020-02-07 03:00:00,0.2844,0.2855,0.2821,0.2823,129177.46
+2020-02-07 02:00:00,0.2851,0.2869,0.2842,0.2844,367079.32
+2020-02-07 01:00:00,0.2845,0.2872,0.2835,0.2851,486556.18
+2020-02-07 00:00:00,0.2829,0.2847,0.281,0.2845,123710.05
+2020-02-06 23:00:00,0.2807,0.2838,0.2797,0.2829,156047.42
+2020-02-06 22:00:00,0.2824,0.2835,0.2803,0.2807,141756.11
+2020-02-06 21:00:00,0.2818,0.2827,0.2805,0.2824,128693.16
+2020-02-06 20:00:00,0.2819,0.2821,0.2785,0.2818,218054.45
+2020-02-06 19:00:00,0.2816,0.2829,0.2806,0.2819,111563.3
+2020-02-06 18:00:00,0.284,0.2846,0.2805,0.2816,321255.55
+2020-02-06 17:00:00,0.2792,0.2879,0.2792,0.284,970790.12
+2020-02-06 16:00:00,0.2793,0.2805,0.2756,0.2792,443260.7
+2020-02-06 15:00:00,0.2804,0.2812,0.277,0.2793,382219.19
+2020-02-06 14:00:00,0.2754,0.283,0.2733,0.2804,1301877.98
+2020-02-06 13:00:00,0.2831,0.2847,0.2611,0.2754,2813891.0
+2020-02-06 12:00:00,0.2812,0.2832,0.2811,0.2831,168133.78
+2020-02-06 11:00:00,0.2816,0.2818,0.2801,0.2812,121272.73
+2020-02-06 10:00:00,0.2822,0.2829,0.2809,0.2816,224563.44
+2020-02-06 09:00:00,0.283,0.283,0.2804,0.2822,157634.16
+2020-02-06 08:00:00,0.2809,0.2844,0.2802,0.283,365820.74
+2020-02-06 07:00:00,0.2818,0.2832,0.2808,0.2809,227121.39
+2020-02-06 06:00:00,0.2813,0.283,0.2796,0.2818,381590.66
+2020-02-06 05:00:00,0.2832,0.2841,0.2813,0.2813,364910.65
+2020-02-06 04:00:00,0.2806,0.287,0.28,0.2832,2261929.5
+2020-02-06 03:00:00,0.2757,0.2809,0.275,0.2806,396310.17
+2020-02-06 02:00:00,0.2767,0.2771,0.275,0.2757,179783.55
+2020-02-06 01:00:00,0.2747,0.2767,0.2742,0.2767,204668.11
+2020-02-06 00:00:00,0.2778,0.2781,0.273,0.2747,714766.28
+2020-02-05 23:00:00,0.2785,0.2792,0.2776,0.2778,218869.32
+2020-02-05 22:00:00,0.2782,0.28,0.278,0.2785,269592.86
+2020-02-05 21:00:00,0.2768,0.2784,0.2759,0.2782,206607.04
+2020-02-05 20:00:00,0.2764,0.2774,0.2759,0.2768,183590.08
+2020-02-05 19:00:00,0.2785,0.2787,0.2758,0.2764,282501.6
+2020-02-05 18:00:00,0.2789,0.281,0.2763,0.2785,879266.49
+2020-02-05 17:00:00,0.2771,0.2795,0.2759,0.2789,231759.83
+2020-02-05 16:00:00,0.2784,0.2786,0.2757,0.2771,390210.84
+2020-02-05 15:00:00,0.2772,0.2794,0.2758,0.2784,472159.19
+2020-02-05 14:00:00,0.2764,0.2772,0.2745,0.2772,218022.27
+2020-02-05 13:00:00,0.2737,0.279,0.2736,0.2764,410748.53
+2020-02-05 12:00:00,0.2747,0.2751,0.2723,0.2737,367518.47
+2020-02-05 11:00:00,0.2742,0.2758,0.2722,0.2747,583490.89
+2020-02-05 10:00:00,0.2792,0.2798,0.271,0.2742,1801231.08
+2020-02-05 09:00:00,0.2785,0.2819,0.2784,0.2792,550460.18
+2020-02-05 08:00:00,0.2784,0.2788,0.277,0.2785,229163.09
+2020-02-05 07:00:00,0.2788,0.2804,0.2775,0.2784,941065.34
+2020-02-05 06:00:00,0.2807,0.2823,0.2766,0.2788,572809.76
+2020-02-05 05:00:00,0.2795,0.2827,0.2769,0.2807,1315448.37
+2020-02-05 04:00:00,0.2746,0.2807,0.2738,0.2795,683081.72
+2020-02-05 03:00:00,0.274,0.2759,0.272,0.2746,587949.27
+2020-02-05 02:00:00,0.2703,0.2744,0.2703,0.274,258417.17
+2020-02-05 01:00:00,0.2738,0.2754,0.27,0.2703,436390.94
+2020-02-05 00:00:00,0.2674,0.2766,0.2674,0.2738,1870071.68
+2020-02-04 23:00:00,0.2651,0.2675,0.2648,0.2674,169159.23
+2020-02-04 22:00:00,0.2658,0.2661,0.2645,0.2651,129890.27
+2020-02-04 21:00:00,0.2667,0.2675,0.2653,0.2658,441194.21
+2020-02-04 20:00:00,0.2656,0.2675,0.2642,0.2667,220669.72
+2020-02-04 19:00:00,0.2642,0.2677,0.264,0.2656,423564.33
+2020-02-04 18:00:00,0.2649,0.2656,0.2633,0.2642,303242.48
+2020-02-04 17:00:00,0.2674,0.2674,0.2641,0.2649,610858.69
+2020-02-04 16:00:00,0.2677,0.2707,0.2653,0.2674,860217.42
+2020-02-04 15:00:00,0.261,0.2709,0.2607,0.2677,2247817.78
+2020-02-04 14:00:00,0.2502,0.2614,0.2502,0.261,498916.2
+2020-02-04 13:00:00,0.251,0.2515,0.2492,0.2502,120021.6
+2020-02-04 12:00:00,0.2526,0.2528,0.25,0.251,260870.36
+2020-02-04 11:00:00,0.2501,0.2534,0.2494,0.2526,256233.51
+2020-02-04 10:00:00,0.2487,0.2505,0.2483,0.2501,172707.23
+2020-02-04 09:00:00,0.2505,0.2517,0.248,0.2487,287369.16
+2020-02-04 08:00:00,0.2517,0.2521,0.2505,0.2505,55174.23
+2020-02-04 07:00:00,0.2521,0.2528,0.2511,0.2517,73286.21
+2020-02-04 06:00:00,0.2521,0.2525,0.2508,0.2521,130402.51
+2020-02-04 05:00:00,0.2509,0.2521,0.2496,0.2521,156494.22
+2020-02-04 04:00:00,0.2521,0.2534,0.2501,0.2509,170005.53
+2020-02-04 03:00:00,0.2545,0.2548,0.252,0.2521,159022.52
+2020-02-04 02:00:00,0.2534,0.2565,0.2534,0.2545,186170.72
+2020-02-04 01:00:00,0.2567,0.258,0.2532,0.2534,153336.41
+2020-02-04 00:00:00,0.255,0.2581,0.255,0.2567,252862.66
+2020-02-03 23:00:00,0.252,0.2559,0.2514,0.255,182883.32
+2020-02-03 22:00:00,0.2517,0.2541,0.2517,0.252,474474.43
+2020-02-03 21:00:00,0.2533,0.2533,0.2514,0.2517,107893.83
+2020-02-03 20:00:00,0.2507,0.2549,0.2507,0.2533,346097.2
+2020-02-03 19:00:00,0.2508,0.2513,0.2498,0.2507,42370.3
+2020-02-03 18:00:00,0.2496,0.251,0.2485,0.2508,57603.83
+2020-02-03 17:00:00,0.248,0.2501,0.2475,0.2496,103296.86
+2020-02-03 16:00:00,0.2472,0.2497,0.2472,0.248,123005.97
+2020-02-03 15:00:00,0.2519,0.2523,0.2472,0.2472,225623.54
+2020-02-03 14:00:00,0.25,0.252,0.2473,0.2519,348336.84
+2020-02-03 13:00:00,0.2513,0.2514,0.2498,0.25,69432.79
+2020-02-03 12:00:00,0.2519,0.2527,0.251,0.2513,70196.08
+2020-02-03 11:00:00,0.25,0.253,0.2495,0.2519,87555.38
+2020-02-03 10:00:00,0.2512,0.2514,0.2488,0.25,369760.02
+2020-02-03 09:00:00,0.2538,0.2538,0.2512,0.2512,67133.85
+2020-02-03 08:00:00,0.2525,0.2539,0.2517,0.2538,93084.9
+2020-02-03 07:00:00,0.2532,0.2532,0.2515,0.2525,140678.36
+2020-02-03 06:00:00,0.2545,0.2546,0.2531,0.2532,64920.29
+2020-02-03 05:00:00,0.2523,0.2549,0.2523,0.2545,119028.49
+2020-02-03 04:00:00,0.2522,0.2528,0.252,0.2523,77305.45
+2020-02-03 03:00:00,0.2518,0.2525,0.251,0.2522,78826.79
+2020-02-03 02:00:00,0.255,0.2551,0.251,0.2518,235777.1
+2020-02-03 01:00:00,0.2556,0.2604,0.2549,0.255,325242.83
+2020-02-03 00:00:00,0.2514,0.2561,0.2501,0.2556,211298.31
+2020-02-02 23:00:00,0.2528,0.2539,0.2512,0.2514,122123.46
+2020-02-02 22:00:00,0.2572,0.2572,0.2512,0.2528,464585.93
+2020-02-02 21:00:00,0.2566,0.2584,0.256,0.2572,100316.49
+2020-02-02 20:00:00,0.2551,0.2569,0.255,0.2566,134984.99
+2020-02-02 19:00:00,0.2544,0.2561,0.254,0.2551,77872.64
+2020-02-02 18:00:00,0.2549,0.2557,0.2537,0.2544,56559.53
+2020-02-02 17:00:00,0.2555,0.2561,0.2533,0.2549,340110.38
+2020-02-02 16:00:00,0.2575,0.2581,0.2551,0.2555,87880.96
+2020-02-02 15:00:00,0.2578,0.2583,0.2565,0.2575,132026.82
+2020-02-02 14:00:00,0.2565,0.2581,0.2537,0.2578,230357.22
+2020-02-02 13:00:00,0.2567,0.2585,0.2548,0.2565,304229.67
+2020-02-02 12:00:00,0.2554,0.2625,0.2554,0.2567,1124471.69
+2020-02-02 11:00:00,0.2511,0.2556,0.2498,0.2554,661410.02
+2020-02-02 10:00:00,0.2482,0.253,0.2476,0.2511,822600.31
+2020-02-02 09:00:00,0.2421,0.2483,0.2419,0.2482,456780.25
+2020-02-02 08:00:00,0.2424,0.2432,0.2412,0.2421,109724.93
+2020-02-02 07:00:00,0.2426,0.2429,0.242,0.2424,129169.82
+2020-02-02 06:00:00,0.2412,0.243,0.2402,0.2426,152819.63
+2020-02-02 05:00:00,0.2397,0.2418,0.2393,0.2412,73003.0
+2020-02-02 04:00:00,0.2381,0.24,0.236,0.2397,119746.18
+2020-02-02 03:00:00,0.2381,0.2386,0.2374,0.2381,18995.45
+2020-02-02 02:00:00,0.2394,0.2397,0.2368,0.2381,213583.99
+2020-02-02 01:00:00,0.2393,0.2402,0.2387,0.2394,52020.01
+2020-02-02 00:00:00,0.2418,0.2418,0.239,0.2393,102752.9
+2020-02-01 23:00:00,0.2421,0.2425,0.2416,0.2418,71602.09
+2020-02-01 22:00:00,0.242,0.2425,0.2415,0.2421,66848.51
+2020-02-01 21:00:00,0.2416,0.2423,0.2406,0.242,65774.08
+2020-02-01 20:00:00,0.2412,0.242,0.241,0.2416,78031.19
+2020-02-01 19:00:00,0.2413,0.2425,0.2409,0.2412,98254.14
+2020-02-01 18:00:00,0.2405,0.2419,0.2404,0.2413,34098.83
+2020-02-01 17:00:00,0.2409,0.2416,0.2402,0.2405,98915.62
+2020-02-01 16:00:00,0.2394,0.2414,0.2391,0.2409,110185.25
+2020-02-01 15:00:00,0.2398,0.2406,0.2394,0.2394,45838.61
+2020-02-01 14:00:00,0.2406,0.2406,0.2386,0.2398,66479.0
+2020-02-01 13:00:00,0.2387,0.2417,0.2384,0.2406,122109.76
+2020-02-01 12:00:00,0.239,0.2395,0.2381,0.2387,80369.54
+2020-02-01 11:00:00,0.2411,0.2412,0.2372,0.239,195306.49
+2020-02-01 10:00:00,0.2403,0.2411,0.2399,0.2411,21636.76
+2020-02-01 09:00:00,0.2404,0.2407,0.239,0.2403,120226.04
+2020-02-01 08:00:00,0.242,0.2424,0.2401,0.2404,49433.33
+2020-02-01 07:00:00,0.2414,0.243,0.2414,0.242,115338.62
+2020-02-01 06:00:00,0.2407,0.2416,0.2401,0.2414,29981.63
+2020-02-01 05:00:00,0.2412,0.2416,0.2406,0.2407,102806.21
+2020-02-01 04:00:00,0.242,0.2433,0.2406,0.2412,175350.65
+2020-02-01 03:00:00,0.2428,0.2435,0.2417,0.242,131161.12
+2020-02-01 02:00:00,0.2431,0.2436,0.242,0.2428,143053.58
+2020-02-01 01:00:00,0.2415,0.2433,0.2412,0.2431,95036.74
+2020-02-01 00:00:00,0.2399,0.242,0.2393,0.2415,78444.51
+2020-01-31 23:00:00,0.2397,0.2404,0.2386,0.2399,33801.73
+2020-01-31 22:00:00,0.2392,0.2406,0.2387,0.2397,71121.79
+2020-01-31 21:00:00,0.2384,0.2395,0.2381,0.2392,33669.57
+2020-01-31 20:00:00,0.2382,0.2403,0.2377,0.2384,85069.15
+2020-01-31 19:00:00,0.2396,0.2399,0.2377,0.2382,162692.87
+2020-01-31 18:00:00,0.2371,0.24,0.2369,0.2396,257135.4
+2020-01-31 17:00:00,0.2372,0.2378,0.2359,0.2371,325511.07
+2020-01-31 16:00:00,0.2388,0.2393,0.2356,0.2372,144291.23
+2020-01-31 15:00:00,0.2364,0.239,0.2361,0.2388,84450.74
+2020-01-31 14:00:00,0.2366,0.2378,0.2354,0.2364,79206.16
+2020-01-31 13:00:00,0.2367,0.2371,0.2341,0.2366,223650.12
+2020-01-31 12:00:00,0.2381,0.2386,0.2351,0.2367,248444.61
+2020-01-31 11:00:00,0.2387,0.2391,0.2378,0.2381,181236.52
+2020-01-31 10:00:00,0.2405,0.2405,0.2381,0.2387,174835.53
+2020-01-31 09:00:00,0.2411,0.2417,0.2404,0.2405,96714.35
+2020-01-31 08:00:00,0.241,0.2414,0.2397,0.2411,74499.1
+2020-01-31 07:00:00,0.2422,0.2424,0.2402,0.241,85512.85
+2020-01-31 06:00:00,0.2407,0.2429,0.2403,0.2422,104415.66
+2020-01-31 05:00:00,0.2412,0.2434,0.2387,0.2407,282043.12
+2020-01-31 04:00:00,0.2418,0.2418,0.2408,0.2412,103596.48
+2020-01-31 03:00:00,0.2422,0.2433,0.2416,0.2418,102140.2
+2020-01-31 02:00:00,0.2425,0.2425,0.2399,0.2422,166534.21
+2020-01-31 01:00:00,0.2423,0.2435,0.2414,0.2425,249438.64
+2020-01-31 00:00:00,0.2434,0.2448,0.2417,0.2423,221747.54
+2020-01-30 23:00:00,0.2461,0.2465,0.2425,0.2434,290306.52
+2020-01-30 22:00:00,0.2441,0.2462,0.243,0.2461,335915.55
+2020-01-30 21:00:00,0.2439,0.2445,0.2431,0.2441,409992.7
+2020-01-30 20:00:00,0.2409,0.245,0.2409,0.2439,923977.88
+2020-01-30 19:00:00,0.24,0.2411,0.2397,0.2409,183779.94
+2020-01-30 18:00:00,0.2384,0.2407,0.2384,0.24,176594.93
+2020-01-30 17:00:00,0.2374,0.2407,0.2371,0.2384,362260.77
+2020-01-30 16:00:00,0.2385,0.2406,0.2317,0.2374,903153.93
+2020-01-30 15:00:00,0.2374,0.2385,0.2365,0.2385,102573.96
+2020-01-30 14:00:00,0.2379,0.2389,0.2362,0.2374,118805.0
+2020-01-30 13:00:00,0.2394,0.2394,0.2379,0.2379,91607.6
+2020-01-30 12:00:00,0.236,0.2395,0.236,0.2394,217086.38
+2020-01-30 11:00:00,0.236,0.2365,0.235,0.236,38544.88
+2020-01-30 10:00:00,0.2377,0.2379,0.236,0.236,30866.34
+2020-01-30 09:00:00,0.2361,0.2379,0.2357,0.2377,75374.03
+2020-01-30 08:00:00,0.2375,0.238,0.2357,0.2361,64439.28
+2020-01-30 07:00:00,0.2341,0.238,0.2341,0.2375,84277.85
+2020-01-30 06:00:00,0.2343,0.2347,0.2333,0.2341,32630.58
+2020-01-30 05:00:00,0.2347,0.2355,0.2343,0.2343,55016.46
+2020-01-30 04:00:00,0.2335,0.2354,0.2335,0.2347,198962.93
+2020-01-30 03:00:00,0.2325,0.2337,0.2325,0.2335,20110.42
+2020-01-30 02:00:00,0.2333,0.2335,0.2321,0.2325,77928.56
+2020-01-30 01:00:00,0.2332,0.2337,0.2321,0.2333,25730.08
+2020-01-30 00:00:00,0.2357,0.2357,0.2308,0.2332,403827.05
+2020-01-29 23:00:00,0.2375,0.2378,0.2352,0.2357,58965.9
+2020-01-29 22:00:00,0.2376,0.238,0.2365,0.2375,58587.95
+2020-01-29 21:00:00,0.2371,0.2379,0.236,0.2376,80511.5
+2020-01-29 20:00:00,0.2376,0.2378,0.236,0.2371,74496.46
+2020-01-29 19:00:00,0.2373,0.2381,0.236,0.2376,34960.55
+2020-01-29 18:00:00,0.2367,0.2377,0.2362,0.2373,90295.97
+2020-01-29 17:00:00,0.2375,0.2382,0.2367,0.2367,98023.71
+2020-01-29 16:00:00,0.2342,0.2375,0.2342,0.2375,91966.36
+2020-01-29 15:00:00,0.2378,0.2379,0.2342,0.2342,216605.81
+2020-01-29 14:00:00,0.2376,0.2378,0.2365,0.2378,47476.45
+2020-01-29 13:00:00,0.2373,0.2388,0.237,0.2376,62105.83
+2020-01-29 12:00:00,0.2372,0.238,0.2366,0.2373,138554.31
+2020-01-29 11:00:00,0.2398,0.2398,0.2358,0.2372,195751.39
+2020-01-29 10:00:00,0.2379,0.2401,0.2362,0.2398,164738.65
+2020-01-29 09:00:00,0.2414,0.2414,0.2376,0.2379,234728.36
+2020-01-29 08:00:00,0.2411,0.2414,0.24,0.2414,235313.54
+2020-01-29 07:00:00,0.2402,0.2414,0.239,0.2411,61854.17
+2020-01-29 06:00:00,0.2406,0.2424,0.2397,0.2402,102626.08
+2020-01-29 05:00:00,0.2392,0.2413,0.2391,0.2406,70086.7
+2020-01-29 04:00:00,0.2395,0.2403,0.2387,0.2392,44620.35
+2020-01-29 03:00:00,0.2385,0.2396,0.2385,0.2395,32676.66
+2020-01-29 02:00:00,0.239,0.2396,0.2375,0.2385,55794.28
+2020-01-29 01:00:00,0.2386,0.2399,0.238,0.239,122194.48
+2020-01-29 00:00:00,0.2393,0.2402,0.2378,0.2386,289969.54
+2020-01-28 23:00:00,0.2375,0.2404,0.237,0.2393,317930.65
+2020-01-28 22:00:00,0.236,0.2379,0.236,0.2375,43558.04
+2020-01-28 21:00:00,0.2369,0.2384,0.236,0.236,68811.09
+2020-01-28 20:00:00,0.2363,0.2378,0.2363,0.2369,162077.93
+2020-01-28 19:00:00,0.2343,0.2367,0.2338,0.2363,112850.56
+2020-01-28 18:00:00,0.2342,0.2349,0.2334,0.2343,65920.62
+2020-01-28 17:00:00,0.2339,0.2351,0.2321,0.2342,115932.92
+2020-01-28 16:00:00,0.2353,0.2361,0.2333,0.2339,113629.78
+2020-01-28 15:00:00,0.2371,0.2371,0.2334,0.2353,469134.14
+2020-01-28 14:00:00,0.2386,0.2401,0.2365,0.2371,578112.36
+2020-01-28 13:00:00,0.2334,0.2418,0.2334,0.2386,705446.69
+2020-01-28 12:00:00,0.2339,0.2343,0.2326,0.2334,94429.56
+2020-01-28 11:00:00,0.2334,0.235,0.2332,0.2339,84904.1
+2020-01-28 10:00:00,0.2333,0.2339,0.2323,0.2334,26188.39
+2020-01-28 09:00:00,0.2343,0.2343,0.2327,0.2333,30523.76
+2020-01-28 08:00:00,0.234,0.2347,0.2325,0.2343,71742.54
+2020-01-28 07:00:00,0.2323,0.2348,0.2317,0.234,41264.54
+2020-01-28 06:00:00,0.2331,0.2334,0.2316,0.2323,48235.47
+2020-01-28 05:00:00,0.2332,0.2335,0.2313,0.2331,65879.23
+2020-01-28 04:00:00,0.2338,0.2346,0.2331,0.2332,45907.02
+2020-01-28 03:00:00,0.234,0.2341,0.2332,0.2338,36328.38
+2020-01-28 02:00:00,0.2349,0.2349,0.2335,0.234,74264.66
+2020-01-28 01:00:00,0.2326,0.236,0.2326,0.2349,330305.69
+2020-01-28 00:00:00,0.2309,0.2344,0.2309,0.2326,185872.0
+2020-01-27 23:00:00,0.2312,0.2319,0.2308,0.2309,74396.8
+2020-01-27 22:00:00,0.2335,0.2336,0.2305,0.2312,135072.25
+2020-01-27 21:00:00,0.2336,0.2338,0.233,0.2335,71522.07
+2020-01-27 20:00:00,0.2332,0.2338,0.2327,0.2336,81605.02
+2020-01-27 19:00:00,0.2331,0.2339,0.2321,0.2332,174746.83
+2020-01-27 18:00:00,0.2309,0.2331,0.2306,0.2331,130661.28
+2020-01-27 17:00:00,0.2317,0.2323,0.2307,0.2309,56180.01
+2020-01-27 16:00:00,0.232,0.2327,0.2307,0.2317,133775.36
+2020-01-27 15:00:00,0.2321,0.2327,0.2315,0.232,91450.81
+2020-01-27 14:00:00,0.2306,0.2321,0.2305,0.2321,36875.52
+2020-01-27 13:00:00,0.2311,0.2325,0.2305,0.2306,187887.03
+2020-01-27 12:00:00,0.2303,0.2316,0.2298,0.2311,186452.91
+2020-01-27 11:00:00,0.2275,0.2309,0.2275,0.2303,78680.87
+2020-01-27 10:00:00,0.228,0.229,0.2275,0.2275,53694.32
+2020-01-27 09:00:00,0.2271,0.2282,0.2263,0.228,89538.73
+2020-01-27 08:00:00,0.2295,0.2295,0.2267,0.2271,123658.36
+2020-01-27 07:00:00,0.2284,0.2295,0.2284,0.2295,99625.28
+2020-01-27 06:00:00,0.2292,0.2292,0.228,0.2284,33143.61
+2020-01-27 05:00:00,0.2281,0.2299,0.228,0.2292,81069.65
+2020-01-27 04:00:00,0.2292,0.2309,0.2281,0.2281,62002.04
+2020-01-27 03:00:00,0.23,0.23,0.2283,0.2292,63701.5
+2020-01-27 02:00:00,0.2304,0.2307,0.2292,0.23,53127.78
+2020-01-27 01:00:00,0.2311,0.2323,0.2301,0.2304,89539.43
+2020-01-27 00:00:00,0.2315,0.2336,0.2306,0.2311,237953.39
+2020-01-26 23:00:00,0.2281,0.2326,0.2281,0.2315,306777.22
+2020-01-26 22:00:00,0.2273,0.2282,0.2268,0.2281,39979.66
+2020-01-26 21:00:00,0.2266,0.2273,0.2257,0.2273,34854.82
+2020-01-26 20:00:00,0.2267,0.2278,0.2266,0.2266,48558.6
+2020-01-26 19:00:00,0.2269,0.2275,0.2259,0.2267,89763.3
+2020-01-26 18:00:00,0.2274,0.2285,0.2261,0.2269,109970.61
+2020-01-26 17:00:00,0.2249,0.2276,0.2245,0.2274,186200.24
+2020-01-26 16:00:00,0.2231,0.225,0.2231,0.2249,38552.88
+2020-01-26 15:00:00,0.2239,0.2249,0.2228,0.2231,87005.34
+2020-01-26 14:00:00,0.223,0.2242,0.2224,0.2239,70821.74
+2020-01-26 13:00:00,0.2237,0.2242,0.2227,0.223,49189.6
+2020-01-26 12:00:00,0.2237,0.2237,0.2229,0.2237,67734.91
+2020-01-26 11:00:00,0.2231,0.2237,0.2226,0.2237,19649.31
+2020-01-26 10:00:00,0.2227,0.2235,0.2226,0.2231,77268.22
+2020-01-26 09:00:00,0.2229,0.2229,0.2218,0.2227,20142.6
+2020-01-26 08:00:00,0.2212,0.2241,0.2211,0.2229,126412.53
+2020-01-26 07:00:00,0.2206,0.2213,0.2205,0.2212,7720.55
+2020-01-26 06:00:00,0.2214,0.2219,0.2203,0.2206,11216.24
+2020-01-26 05:00:00,0.2208,0.2224,0.2207,0.2214,89719.12
+2020-01-26 04:00:00,0.2215,0.2215,0.2202,0.2208,62418.19
+2020-01-26 03:00:00,0.2199,0.223,0.2195,0.2215,63729.67
+2020-01-26 02:00:00,0.2205,0.2206,0.2196,0.2199,8360.95
+2020-01-26 01:00:00,0.2193,0.2212,0.2193,0.2205,39744.68
+2020-01-26 00:00:00,0.2197,0.2198,0.2178,0.2193,103200.3
+2020-01-25 23:00:00,0.2202,0.2212,0.2194,0.2197,38578.78
+2020-01-25 22:00:00,0.2208,0.2224,0.2201,0.2202,66521.11
+2020-01-25 21:00:00,0.2205,0.2219,0.2205,0.2208,41489.48
+2020-01-25 20:00:00,0.2205,0.2207,0.22,0.2205,26228.65
+2020-01-25 19:00:00,0.2198,0.2207,0.219,0.2205,36840.07
+2020-01-25 18:00:00,0.2192,0.2204,0.219,0.2198,17685.53
+2020-01-25 17:00:00,0.2211,0.2212,0.2192,0.2192,30868.66
+2020-01-25 16:00:00,0.2202,0.2213,0.2198,0.2211,64157.6
+2020-01-25 15:00:00,0.2197,0.2204,0.2186,0.2202,17154.72
+2020-01-25 14:00:00,0.2195,0.2204,0.2193,0.2197,19603.83
+2020-01-25 13:00:00,0.2183,0.2206,0.2183,0.2195,42729.42
+2020-01-25 12:00:00,0.2183,0.2192,0.2182,0.2183,48774.89
+2020-01-25 11:00:00,0.2192,0.2196,0.2176,0.2183,33822.97
+2020-01-25 10:00:00,0.2209,0.2212,0.2186,0.2192,42413.08
+2020-01-25 09:00:00,0.2217,0.2217,0.2202,0.2209,20205.39
+2020-01-25 08:00:00,0.2193,0.222,0.2192,0.2217,66391.66
+2020-01-25 07:00:00,0.2198,0.2211,0.2188,0.2193,87429.91
+2020-01-25 06:00:00,0.2188,0.2206,0.2184,0.2198,70006.94
+2020-01-25 05:00:00,0.2183,0.2192,0.2176,0.2188,74304.51
+2020-01-25 04:00:00,0.218,0.2193,0.2177,0.2183,89768.6
+2020-01-25 03:00:00,0.2184,0.2193,0.2173,0.218,48911.67
+2020-01-25 02:00:00,0.2172,0.2186,0.2172,0.2184,28532.13
+2020-01-25 01:00:00,0.218,0.2185,0.2166,0.2172,80386.37
+2020-01-25 00:00:00,0.2224,0.2228,0.2173,0.218,387672.6
+2020-01-24 23:00:00,0.2223,0.2231,0.2215,0.2224,70769.89
+2020-01-24 22:00:00,0.2236,0.224,0.2214,0.2223,103933.41
+2020-01-24 21:00:00,0.2234,0.2241,0.223,0.2236,67226.92
+2020-01-24 20:00:00,0.2239,0.2246,0.2224,0.2234,76835.96
+2020-01-24 19:00:00,0.2234,0.2249,0.2228,0.2239,134707.76
+2020-01-24 18:00:00,0.2221,0.2236,0.2221,0.2234,56629.06
+2020-01-24 17:00:00,0.2221,0.223,0.2215,0.2221,57816.64
+2020-01-24 16:00:00,0.2235,0.2238,0.2221,0.2221,51483.02
+2020-01-24 15:00:00,0.2241,0.2244,0.2223,0.2235,117126.38
+2020-01-24 14:00:00,0.2246,0.2253,0.2237,0.2241,45751.01
+2020-01-24 13:00:00,0.2231,0.2255,0.2217,0.2246,163559.01
+2020-01-24 12:00:00,0.2207,0.2239,0.22,0.2231,509489.88
+2020-01-24 11:00:00,0.2152,0.2207,0.2143,0.2207,312262.1
+2020-01-24 10:00:00,0.2149,0.2169,0.2148,0.2152,55939.19
+2020-01-24 09:00:00,0.2206,0.2209,0.2141,0.2149,432249.12
+2020-01-24 08:00:00,0.2201,0.2207,0.22,0.2206,121569.86
+2020-01-24 07:00:00,0.2224,0.2229,0.22,0.2201,110361.87
+2020-01-24 06:00:00,0.2215,0.2231,0.2214,0.2224,54537.26
+2020-01-24 05:00:00,0.2207,0.2219,0.2206,0.2215,41096.99
+2020-01-24 04:00:00,0.2214,0.2224,0.2199,0.2207,51172.13
+2020-01-24 03:00:00,0.2203,0.2221,0.2203,0.2214,66563.31
+2020-01-24 02:00:00,0.2227,0.2237,0.2177,0.2203,531526.17
+2020-01-24 01:00:00,0.2261,0.2261,0.2227,0.2227,79341.1
+2020-01-24 00:00:00,0.2258,0.2263,0.2253,0.2261,51364.31
+2020-01-23 23:00:00,0.2264,0.2265,0.2245,0.2258,65450.94
+2020-01-23 22:00:00,0.2255,0.2268,0.2254,0.2264,61542.51
+2020-01-23 21:00:00,0.2233,0.2262,0.2231,0.2255,122612.43
+2020-01-23 20:00:00,0.2223,0.2235,0.2217,0.2233,55466.95
+2020-01-23 19:00:00,0.2218,0.2239,0.2217,0.2223,56024.23
+2020-01-23 18:00:00,0.223,0.224,0.2208,0.2218,208434.23
+2020-01-23 17:00:00,0.225,0.2263,0.222,0.223,254791.46
+2020-01-23 16:00:00,0.2267,0.2274,0.2248,0.225,75669.15
+2020-01-23 15:00:00,0.2265,0.2275,0.2258,0.2267,23771.36
+2020-01-23 14:00:00,0.2256,0.2269,0.225,0.2265,135914.38
+2020-01-23 13:00:00,0.227,0.227,0.225,0.2256,154951.91
+2020-01-23 12:00:00,0.2272,0.2284,0.226,0.227,74271.55
+2020-01-23 11:00:00,0.2274,0.2279,0.2268,0.2272,51640.1
+2020-01-23 10:00:00,0.2267,0.2279,0.2259,0.2274,208397.12
+2020-01-23 09:00:00,0.2285,0.2285,0.2262,0.2267,326285.02
+2020-01-23 08:00:00,0.2312,0.2317,0.2285,0.2285,103826.28
+2020-01-23 07:00:00,0.2291,0.2312,0.2282,0.2312,241883.15
+2020-01-23 06:00:00,0.2305,0.2305,0.2287,0.2291,66881.57
+2020-01-23 05:00:00,0.2308,0.2308,0.2282,0.2305,239633.21
+2020-01-23 04:00:00,0.2316,0.2318,0.23,0.2308,139866.42
+2020-01-23 03:00:00,0.2321,0.2324,0.2312,0.2316,30228.35
+2020-01-23 02:00:00,0.2317,0.2323,0.2305,0.2321,209129.36
+2020-01-23 01:00:00,0.2352,0.2352,0.2315,0.2317,158764.83
+2020-01-23 00:00:00,0.237,0.2372,0.234,0.2352,87604.12
+2020-01-22 23:00:00,0.2352,0.2374,0.2352,0.237,274913.82
+2020-01-22 22:00:00,0.2355,0.2358,0.235,0.2352,16116.38
+2020-01-22 21:00:00,0.2354,0.2357,0.235,0.2355,44603.14
+2020-01-22 20:00:00,0.2355,0.2364,0.2345,0.2354,31103.77
+2020-01-22 19:00:00,0.2355,0.2358,0.2342,0.2355,74353.39
+2020-01-22 18:00:00,0.2369,0.237,0.2351,0.2355,77930.94
+2020-01-22 17:00:00,0.2359,0.237,0.2352,0.2369,40778.1
+2020-01-22 16:00:00,0.2347,0.2369,0.2335,0.2359,157830.09
+2020-01-22 15:00:00,0.2346,0.2352,0.2341,0.2347,81970.3
+2020-01-22 14:00:00,0.2347,0.2351,0.2336,0.2346,106357.96
+2020-01-22 13:00:00,0.236,0.236,0.2341,0.2347,42061.55
+2020-01-22 12:00:00,0.2352,0.236,0.2343,0.236,13703.25
+2020-01-22 11:00:00,0.2353,0.2354,0.2341,0.2352,9422.27
+2020-01-22 10:00:00,0.2356,0.236,0.2344,0.2353,35553.08
+2020-01-22 09:00:00,0.2353,0.2359,0.234,0.2356,85671.45
+2020-01-22 08:00:00,0.2372,0.2377,0.2321,0.2353,291115.16
+2020-01-22 07:00:00,0.2383,0.2399,0.2367,0.2372,136859.86
+2020-01-22 06:00:00,0.2364,0.2385,0.2362,0.2383,61698.22
+2020-01-22 05:00:00,0.2367,0.2371,0.2363,0.2364,13627.58
+2020-01-22 04:00:00,0.236,0.2371,0.2358,0.2367,41566.98
+2020-01-22 03:00:00,0.2358,0.2362,0.2353,0.236,121592.69
+2020-01-22 02:00:00,0.2366,0.2374,0.2334,0.2358,235601.41
+2020-01-22 01:00:00,0.2376,0.2383,0.2366,0.2366,24732.35
+2020-01-22 00:00:00,0.2368,0.2387,0.2368,0.2376,94435.7
+2020-01-21 23:00:00,0.2377,0.2386,0.2366,0.2368,89467.96
+2020-01-21 22:00:00,0.2378,0.2382,0.2357,0.2377,64024.06
+2020-01-21 21:00:00,0.2379,0.2394,0.2366,0.2378,126809.93
+2020-01-21 20:00:00,0.2313,0.2379,0.2313,0.2379,187070.9
+2020-01-21 19:00:00,0.2348,0.2353,0.2303,0.2313,388450.27
+2020-01-21 18:00:00,0.2351,0.2354,0.2336,0.2348,97204.16
+2020-01-21 17:00:00,0.2353,0.2358,0.2345,0.2351,111347.6
+2020-01-21 16:00:00,0.2364,0.2369,0.2334,0.2353,165428.21
+2020-01-21 15:00:00,0.2369,0.238,0.2362,0.2364,38225.49
+2020-01-21 14:00:00,0.2387,0.2387,0.2361,0.2369,92367.99
+2020-01-21 13:00:00,0.2371,0.2398,0.2366,0.2387,251853.69
+2020-01-21 12:00:00,0.2362,0.2374,0.2354,0.2371,59109.04
+2020-01-21 11:00:00,0.2367,0.2376,0.2357,0.2362,101640.67
+2020-01-21 10:00:00,0.2348,0.2368,0.2342,0.2367,52738.52
+2020-01-21 09:00:00,0.2367,0.2371,0.2348,0.2348,50868.1
+2020-01-21 08:00:00,0.2346,0.2368,0.2342,0.2367,77440.29
+2020-01-21 07:00:00,0.2366,0.2369,0.2342,0.2346,88874.35
+2020-01-21 06:00:00,0.237,0.2378,0.2358,0.2366,147407.8
+2020-01-21 05:00:00,0.2385,0.2385,0.236,0.237,186763.29
+2020-01-21 04:00:00,0.2386,0.2408,0.2385,0.2385,119799.37
+2020-01-21 03:00:00,0.238,0.2417,0.2376,0.2386,437327.23
+2020-01-21 02:00:00,0.233,0.2396,0.2325,0.238,152477.77
+2020-01-21 01:00:00,0.232,0.2332,0.2318,0.233,28453.43
+2020-01-21 00:00:00,0.2328,0.2334,0.2311,0.232,48133.78
+2020-01-20 23:00:00,0.2335,0.2347,0.2326,0.2328,77938.34
+2020-01-20 22:00:00,0.2349,0.2358,0.2333,0.2335,180677.18
+2020-01-20 21:00:00,0.2343,0.235,0.2335,0.2349,397713.29
+2020-01-20 20:00:00,0.2333,0.2344,0.232,0.2343,95193.99
+2020-01-20 19:00:00,0.2326,0.2347,0.2326,0.2333,104046.58
+2020-01-20 18:00:00,0.2323,0.2335,0.2313,0.2326,56900.72
+2020-01-20 17:00:00,0.2331,0.2335,0.2319,0.2323,63585.82
+2020-01-20 16:00:00,0.2326,0.2336,0.2318,0.2331,130426.93
+2020-01-20 15:00:00,0.2321,0.2328,0.2309,0.2326,271908.07
+2020-01-20 14:00:00,0.2288,0.2332,0.2284,0.2321,161341.82
+2020-01-20 13:00:00,0.2275,0.2304,0.224,0.2288,707124.69
+2020-01-20 12:00:00,0.229,0.2306,0.227,0.2275,193557.12
+2020-01-20 11:00:00,0.2317,0.232,0.2279,0.229,169753.65
+2020-01-20 10:00:00,0.2315,0.2317,0.231,0.2317,74658.95
+2020-01-20 09:00:00,0.2312,0.2322,0.2309,0.2315,26093.68
+2020-01-20 08:00:00,0.2328,0.2337,0.2302,0.2312,57024.04
+2020-01-20 07:00:00,0.2326,0.2338,0.2323,0.2328,63084.99
+2020-01-20 06:00:00,0.2327,0.233,0.232,0.2326,55342.38
+2020-01-20 05:00:00,0.2316,0.233,0.2316,0.2327,27900.3
+2020-01-20 04:00:00,0.2322,0.2331,0.2313,0.2316,39243.25
+2020-01-20 03:00:00,0.2312,0.2325,0.23,0.2322,238401.61
+2020-01-20 02:00:00,0.2316,0.2323,0.2303,0.2312,76105.87
+2020-01-20 01:00:00,0.2332,0.234,0.2313,0.2316,76886.47
+2020-01-20 00:00:00,0.2353,0.2362,0.2324,0.2332,79572.51
+2020-01-19 23:00:00,0.2336,0.2362,0.233,0.2353,82437.85
+2020-01-19 22:00:00,0.2339,0.235,0.2305,0.2336,225927.03
+2020-01-19 21:00:00,0.2326,0.2351,0.2325,0.2339,106114.89
+2020-01-19 20:00:00,0.2327,0.233,0.232,0.2326,54781.69
+2020-01-19 19:00:00,0.2329,0.2335,0.2321,0.2327,106726.8
+2020-01-19 18:00:00,0.2331,0.2331,0.2325,0.2329,83854.76
+2020-01-19 17:00:00,0.2335,0.2337,0.2321,0.2331,20203.71
+2020-01-19 16:00:00,0.2331,0.2345,0.232,0.2335,179064.61
+2020-01-19 15:00:00,0.2312,0.2334,0.2301,0.2331,104074.02
+2020-01-19 14:00:00,0.2326,0.233,0.2306,0.2312,108701.15
+2020-01-19 13:00:00,0.2313,0.2328,0.2291,0.2326,168338.69
+2020-01-19 12:00:00,0.233,0.233,0.2262,0.2313,562909.18
+2020-01-19 11:00:00,0.2449,0.2449,0.231,0.233,1285484.33
+2020-01-19 10:00:00,0.2455,0.246,0.2445,0.2449,115642.71
+2020-01-19 09:00:00,0.247,0.249,0.2454,0.2455,228561.34
+2020-01-19 08:00:00,0.2482,0.2482,0.2459,0.247,178187.22
+2020-01-19 07:00:00,0.2466,0.2486,0.246,0.2482,162836.3
+2020-01-19 06:00:00,0.2477,0.2495,0.2459,0.2466,131333.29
+2020-01-19 05:00:00,0.249,0.2517,0.2468,0.2477,411895.97
+2020-01-19 04:00:00,0.2463,0.2495,0.2457,0.249,124677.59
+2020-01-19 03:00:00,0.2446,0.247,0.2445,0.2463,105700.9
+2020-01-19 02:00:00,0.2455,0.246,0.2437,0.2446,198368.77
+2020-01-19 01:00:00,0.2447,0.2477,0.2444,0.2455,713781.19
+2020-01-19 00:00:00,0.2428,0.245,0.2407,0.2447,164422.54
+2020-01-18 23:00:00,0.2466,0.2466,0.2423,0.2428,202314.61
+2020-01-18 22:00:00,0.2453,0.2469,0.2442,0.2466,123338.79
+2020-01-18 21:00:00,0.2447,0.2469,0.2443,0.2453,131619.16
+2020-01-18 20:00:00,0.2436,0.2457,0.2432,0.2447,126429.8
+2020-01-18 19:00:00,0.2419,0.2439,0.2411,0.2436,114933.55
+2020-01-18 18:00:00,0.2434,0.2438,0.2407,0.2419,276773.85
+2020-01-18 17:00:00,0.2425,0.2442,0.2407,0.2434,501555.8
+2020-01-18 16:00:00,0.2458,0.249,0.2392,0.2425,982622.29
+2020-01-18 15:00:00,0.241,0.2546,0.241,0.2458,2678661.19
+2020-01-18 14:00:00,0.238,0.2415,0.2379,0.241,338481.89
+2020-01-18 13:00:00,0.2384,0.2396,0.237,0.238,192290.73
+2020-01-18 12:00:00,0.2364,0.2384,0.2363,0.2384,187274.75
+2020-01-18 11:00:00,0.2361,0.2364,0.235,0.2364,73709.86
+2020-01-18 10:00:00,0.2366,0.2372,0.2348,0.2361,262504.67
+2020-01-18 09:00:00,0.235,0.2371,0.2346,0.2366,97533.56
+2020-01-18 08:00:00,0.2341,0.2352,0.2334,0.235,108291.7
+2020-01-18 07:00:00,0.2346,0.2359,0.2339,0.2341,81216.05
+2020-01-18 06:00:00,0.2339,0.2352,0.2311,0.2346,276661.56
+2020-01-18 05:00:00,0.2344,0.2351,0.2323,0.2339,156192.92
+2020-01-18 04:00:00,0.2381,0.2381,0.233,0.2344,624045.92
+2020-01-18 03:00:00,0.2376,0.2387,0.2362,0.2381,411420.09
+2020-01-18 02:00:00,0.2391,0.2395,0.2362,0.2376,412182.84
+2020-01-18 01:00:00,0.2405,0.2412,0.2384,0.2391,100544.89
+2020-01-18 00:00:00,0.238,0.242,0.2368,0.2405,196827.94
+2020-01-17 23:00:00,0.2405,0.2407,0.238,0.238,185771.35
+2020-01-17 22:00:00,0.2391,0.2413,0.2374,0.2405,203489.78
+2020-01-17 21:00:00,0.2363,0.2392,0.2346,0.2391,311078.29
+2020-01-17 20:00:00,0.236,0.2392,0.2349,0.2363,239577.31
+2020-01-17 19:00:00,0.2411,0.2437,0.2311,0.236,871245.97
+2020-01-17 18:00:00,0.2379,0.242,0.2377,0.2411,514063.36
+2020-01-17 17:00:00,0.2348,0.2383,0.2344,0.2379,413190.87
+2020-01-17 16:00:00,0.2346,0.2375,0.2336,0.2348,373398.28
+2020-01-17 15:00:00,0.2307,0.2354,0.2306,0.2346,249946.82
+2020-01-17 14:00:00,0.2328,0.2328,0.2305,0.2307,101713.31
+2020-01-17 13:00:00,0.2316,0.2332,0.2314,0.2328,34677.81
+2020-01-17 12:00:00,0.2339,0.2344,0.2306,0.2316,216249.35
+2020-01-17 11:00:00,0.2347,0.2357,0.2334,0.2339,134314.9
+2020-01-17 10:00:00,0.2358,0.2379,0.2338,0.2347,319734.06
+2020-01-17 09:00:00,0.2341,0.2362,0.2341,0.2358,150867.84
+2020-01-17 08:00:00,0.2344,0.2365,0.2336,0.2341,390207.98
+2020-01-17 07:00:00,0.2324,0.235,0.2321,0.2344,140569.21
+2020-01-17 06:00:00,0.2352,0.2361,0.2321,0.2324,590074.79
+2020-01-17 05:00:00,0.2336,0.2352,0.2325,0.2352,142674.68
+2020-01-17 04:00:00,0.2322,0.2336,0.2312,0.2336,34713.5
+2020-01-17 03:00:00,0.2308,0.2352,0.2307,0.2322,259382.81
+2020-01-17 02:00:00,0.229,0.232,0.2279,0.2308,91416.82
+2020-01-17 01:00:00,0.2274,0.2293,0.2266,0.229,74815.7
+2020-01-17 00:00:00,0.2289,0.2294,0.2263,0.2274,91968.11
+2020-01-16 23:00:00,0.2289,0.2294,0.2278,0.2289,103262.6
+2020-01-16 22:00:00,0.2282,0.2293,0.2275,0.2289,102255.64
+2020-01-16 21:00:00,0.2299,0.2306,0.2278,0.2282,332198.41
+2020-01-16 20:00:00,0.2286,0.23,0.2279,0.2299,117267.64
+2020-01-16 19:00:00,0.2288,0.2294,0.2281,0.2286,29268.07
+2020-01-16 18:00:00,0.2282,0.2296,0.2271,0.2288,142486.25
+2020-01-16 17:00:00,0.2255,0.2292,0.2255,0.2282,173007.46
+2020-01-16 16:00:00,0.2273,0.2273,0.225,0.2255,179329.53
+2020-01-16 15:00:00,0.2271,0.2281,0.2261,0.2273,90497.4
+2020-01-16 14:00:00,0.2268,0.2271,0.2256,0.2271,94468.9
+2020-01-16 13:00:00,0.2263,0.227,0.2251,0.2268,103159.91
+2020-01-16 12:00:00,0.2275,0.23,0.2261,0.2263,263913.17
+2020-01-16 11:00:00,0.2263,0.2277,0.2247,0.2275,75044.99
+2020-01-16 10:00:00,0.2252,0.2263,0.224,0.2263,45496.31
+2020-01-16 09:00:00,0.225,0.2255,0.224,0.2252,303885.85
+2020-01-16 08:00:00,0.2252,0.2264,0.2244,0.225,76714.9
+2020-01-16 07:00:00,0.2268,0.2268,0.2246,0.2252,143854.22
+2020-01-16 06:00:00,0.2265,0.2272,0.2254,0.2268,143099.8
+2020-01-16 05:00:00,0.2257,0.227,0.2249,0.2265,63953.46
+2020-01-16 04:00:00,0.2241,0.2258,0.224,0.2257,103588.02
+2020-01-16 03:00:00,0.2237,0.2251,0.2221,0.2241,265146.2
+2020-01-16 02:00:00,0.2248,0.2258,0.2233,0.2237,209626.33
+2020-01-16 01:00:00,0.2301,0.231,0.2212,0.2248,499154.12
+2020-01-16 00:00:00,0.2336,0.2349,0.2281,0.2301,480369.77
+2020-01-15 23:00:00,0.2367,0.2368,0.2302,0.2336,1021698.75
+2020-01-15 22:00:00,0.2366,0.2367,0.2348,0.2367,378023.35
+2020-01-15 21:00:00,0.2357,0.237,0.2349,0.2366,157120.89
+2020-01-15 20:00:00,0.2349,0.2368,0.2338,0.2357,277873.11
+2020-01-15 19:00:00,0.2337,0.2352,0.2334,0.2349,65292.66
+2020-01-15 18:00:00,0.2355,0.2363,0.2329,0.2337,231460.53
+2020-01-15 17:00:00,0.2339,0.2364,0.2322,0.2355,317117.77
+2020-01-15 16:00:00,0.2338,0.2359,0.231,0.2339,283352.01
+2020-01-15 15:00:00,0.2377,0.2377,0.2328,0.2338,305025.24
+2020-01-15 14:00:00,0.2415,0.2424,0.2342,0.2377,725701.7
+2020-01-15 13:00:00,0.2358,0.2429,0.2357,0.2415,416831.61
+2020-01-15 12:00:00,0.2343,0.238,0.2343,0.2358,164395.44
+2020-01-15 11:00:00,0.2381,0.2385,0.2342,0.2343,152502.81
+2020-01-15 10:00:00,0.2352,0.2402,0.2329,0.2381,269398.1
+2020-01-15 09:00:00,0.2309,0.2359,0.2307,0.2352,225106.3
+2020-01-15 08:00:00,0.2316,0.2326,0.2301,0.2309,148546.13
+2020-01-15 07:00:00,0.2342,0.2346,0.231,0.2316,234131.83
+2020-01-15 06:00:00,0.2289,0.2383,0.2283,0.2342,1459277.93
+2020-01-15 05:00:00,0.228,0.2303,0.2255,0.2289,241322.79
+2020-01-15 04:00:00,0.2343,0.2357,0.2275,0.228,438907.26
+2020-01-15 03:00:00,0.2361,0.2372,0.234,0.2343,358764.84
+2020-01-15 02:00:00,0.2366,0.2383,0.2357,0.2361,110299.08
+2020-01-15 01:00:00,0.2395,0.24,0.2323,0.2366,478988.1
+2020-01-15 00:00:00,0.2338,0.2423,0.23,0.2395,842619.79
+2020-01-14 23:00:00,0.2332,0.2362,0.2325,0.2338,316307.41
+2020-01-14 22:00:00,0.2338,0.2369,0.2331,0.2332,323690.27
+2020-01-14 21:00:00,0.2336,0.2349,0.2302,0.2338,675999.68
+2020-01-14 20:00:00,0.237,0.237,0.2329,0.2336,466229.65
+2020-01-14 19:00:00,0.2361,0.2377,0.2325,0.237,433708.43
+2020-01-14 18:00:00,0.2382,0.2439,0.2321,0.2361,1414475.0
+2020-01-14 17:00:00,0.2378,0.2445,0.2338,0.2382,2154217.71
+2020-01-14 16:00:00,0.2245,0.2393,0.2204,0.2378,1644321.89
+2020-01-14 15:00:00,0.2256,0.2264,0.2225,0.2245,625435.46
+2020-01-14 14:00:00,0.2234,0.2279,0.2221,0.2256,810643.63
+2020-01-14 13:00:00,0.2197,0.2236,0.2194,0.2234,174920.67
+2020-01-14 12:00:00,0.221,0.223,0.2184,0.2197,325642.0
+2020-01-14 11:00:00,0.2207,0.2213,0.2203,0.221,103449.28
+2020-01-14 10:00:00,0.2204,0.2213,0.2195,0.2207,124012.27
+2020-01-14 09:00:00,0.2179,0.2247,0.2179,0.2204,462787.9
+2020-01-14 08:00:00,0.2173,0.218,0.2172,0.2179,74547.74
+2020-01-14 07:00:00,0.2168,0.218,0.2168,0.2173,65831.68
+2020-01-14 06:00:00,0.2164,0.2174,0.216,0.2168,116637.64
+2020-01-14 05:00:00,0.218,0.2183,0.2163,0.2164,221845.38
+2020-01-14 04:00:00,0.2175,0.2191,0.2175,0.218,261791.46
+2020-01-14 03:00:00,0.2165,0.2175,0.216,0.2175,58605.12
+2020-01-14 02:00:00,0.2168,0.2168,0.2153,0.2165,149907.16
+2020-01-14 01:00:00,0.2139,0.2178,0.2139,0.2168,336136.37
+2020-01-14 00:00:00,0.2112,0.2151,0.2111,0.2139,428060.41
+2020-01-13 23:00:00,0.2115,0.2119,0.2111,0.2112,25745.0
+2020-01-13 22:00:00,0.2121,0.2128,0.2113,0.2115,54784.41
+2020-01-13 21:00:00,0.2122,0.2127,0.2119,0.2121,17554.09
+2020-01-13 20:00:00,0.2108,0.2125,0.2107,0.2122,228411.32
+2020-01-13 19:00:00,0.2108,0.2111,0.2106,0.2108,19140.39
+2020-01-13 18:00:00,0.2108,0.2109,0.2106,0.2108,8881.36
+2020-01-13 17:00:00,0.211,0.2119,0.2107,0.2108,39075.91
+2020-01-13 16:00:00,0.2102,0.211,0.2097,0.211,82433.37
+2020-01-13 15:00:00,0.2106,0.2111,0.21,0.2102,18681.41
+2020-01-13 14:00:00,0.2109,0.2114,0.21,0.2106,78024.31
+2020-01-13 13:00:00,0.2116,0.2119,0.2109,0.2109,14092.65
+2020-01-13 12:00:00,0.2112,0.2117,0.2109,0.2116,7474.56
+2020-01-13 11:00:00,0.2121,0.2128,0.2112,0.2112,40177.74
+2020-01-13 10:00:00,0.2112,0.2129,0.2102,0.2121,205592.96
+2020-01-13 09:00:00,0.2116,0.2118,0.211,0.2112,39953.76
+2020-01-13 08:00:00,0.2112,0.2116,0.2106,0.2116,37336.64
+2020-01-13 07:00:00,0.2103,0.2114,0.2102,0.2112,13404.8
+2020-01-13 06:00:00,0.2113,0.212,0.2103,0.2103,36587.2
+2020-01-13 05:00:00,0.2122,0.2122,0.211,0.2113,11187.72
+2020-01-13 04:00:00,0.2116,0.2124,0.2109,0.2122,13252.58
+2020-01-13 03:00:00,0.2119,0.2125,0.211,0.2116,105171.4
+2020-01-13 02:00:00,0.2137,0.214,0.2119,0.2119,42253.98
+2020-01-13 01:00:00,0.213,0.2137,0.213,0.2137,11550.55
+2020-01-13 00:00:00,0.2152,0.2155,0.2127,0.213,239669.71
+2020-01-12 23:00:00,0.2134,0.2153,0.2134,0.2152,88373.32
+2020-01-12 22:00:00,0.2121,0.2147,0.2121,0.2134,75423.7
+2020-01-12 21:00:00,0.2125,0.213,0.2119,0.2121,55953.87
+2020-01-12 20:00:00,0.2127,0.213,0.2123,0.2125,56481.95
+2020-01-12 19:00:00,0.2127,0.2133,0.2123,0.2127,41362.53
+2020-01-12 18:00:00,0.2125,0.2138,0.2124,0.2127,52301.1
+2020-01-12 17:00:00,0.2129,0.2147,0.212,0.2125,200270.45
+2020-01-12 16:00:00,0.215,0.2156,0.2127,0.2129,76532.56
+2020-01-12 15:00:00,0.2141,0.2153,0.214,0.215,55973.29
+2020-01-12 14:00:00,0.2155,0.2159,0.2134,0.2141,65400.19
+2020-01-12 13:00:00,0.2135,0.216,0.2129,0.2155,129474.54
+2020-01-12 12:00:00,0.2125,0.214,0.2125,0.2135,21061.06
+2020-01-12 11:00:00,0.2134,0.2138,0.2119,0.2125,53739.19
+2020-01-12 10:00:00,0.2143,0.2145,0.2117,0.2134,315387.59
+2020-01-12 09:00:00,0.2147,0.2149,0.2135,0.2143,79076.17
+2020-01-12 08:00:00,0.2139,0.2149,0.2135,0.2147,64635.09
+2020-01-12 07:00:00,0.2145,0.2151,0.2138,0.2139,17364.46
+2020-01-12 06:00:00,0.2138,0.2164,0.2138,0.2145,286465.2
+2020-01-12 05:00:00,0.2133,0.2142,0.2132,0.2138,17063.11
+2020-01-12 04:00:00,0.2127,0.2144,0.2127,0.2133,86317.96
+2020-01-12 03:00:00,0.2139,0.2149,0.2123,0.2127,33141.33
+2020-01-12 02:00:00,0.2131,0.2146,0.2127,0.2139,79256.41
+2020-01-12 01:00:00,0.2126,0.2137,0.2116,0.2131,36202.68
+2020-01-12 00:00:00,0.2114,0.2131,0.2095,0.2126,212246.49
+2020-01-11 23:00:00,0.2136,0.2136,0.2106,0.2114,257918.16
+2020-01-11 22:00:00,0.2129,0.2152,0.2105,0.2136,321823.94
+2020-01-11 21:00:00,0.2175,0.2189,0.2104,0.2129,584011.34
+2020-01-11 20:00:00,0.2186,0.2198,0.2175,0.2175,338459.13
+2020-01-11 19:00:00,0.2175,0.2194,0.2175,0.2186,282067.04
+2020-01-11 18:00:00,0.2161,0.2188,0.2155,0.2175,169080.06
+2020-01-11 17:00:00,0.217,0.2179,0.216,0.2161,380702.1
+2020-01-11 16:00:00,0.2108,0.218,0.2095,0.217,805243.16
+2020-01-11 15:00:00,0.2098,0.2121,0.2098,0.2108,252169.35
+2020-01-11 14:00:00,0.2116,0.2119,0.2098,0.2098,86408.8
+2020-01-11 13:00:00,0.2097,0.212,0.2095,0.2116,103407.11
+2020-01-11 12:00:00,0.2088,0.2097,0.2087,0.2097,53440.51
+2020-01-11 11:00:00,0.2099,0.2099,0.2081,0.2088,130193.48
+2020-01-11 10:00:00,0.2122,0.2122,0.2094,0.2099,106807.26
+2020-01-11 09:00:00,0.2104,0.2127,0.2103,0.2122,28198.78
+2020-01-11 08:00:00,0.2108,0.211,0.2096,0.2104,28362.58
+2020-01-11 07:00:00,0.2113,0.2124,0.2104,0.2108,72149.46
+2020-01-11 06:00:00,0.2103,0.2115,0.2095,0.2113,40023.1
+2020-01-11 05:00:00,0.211,0.211,0.2091,0.2103,75866.22
+2020-01-11 04:00:00,0.2118,0.2126,0.21,0.211,129927.56
+2020-01-11 03:00:00,0.2132,0.2134,0.2112,0.2118,117789.51
+2020-01-11 02:00:00,0.2132,0.2135,0.212,0.2132,65606.22
+2020-01-11 01:00:00,0.2116,0.2143,0.2115,0.2132,363451.33
+2020-01-11 00:00:00,0.2123,0.2126,0.2108,0.2116,163630.41
+2020-01-10 23:00:00,0.2091,0.2127,0.2089,0.2123,238724.64
+2020-01-10 22:00:00,0.209,0.2094,0.2077,0.2091,76703.3
+2020-01-10 21:00:00,0.2093,0.2105,0.2087,0.209,186499.34
+2020-01-10 20:00:00,0.2101,0.2103,0.2086,0.2093,106833.1
+2020-01-10 19:00:00,0.2088,0.2112,0.2084,0.2101,303021.14
+2020-01-10 18:00:00,0.2075,0.21,0.2075,0.2088,161270.86
+2020-01-10 17:00:00,0.2082,0.2087,0.2064,0.2075,173083.39
+2020-01-10 16:00:00,0.2082,0.2099,0.2068,0.2082,228860.51
+2020-01-10 15:00:00,0.2087,0.2095,0.2067,0.2082,572624.23
+2020-01-10 14:00:00,0.2065,0.209,0.206,0.2087,195897.06
+2020-01-10 13:00:00,0.2066,0.2086,0.2057,0.2065,284593.07
+2020-01-10 12:00:00,0.2051,0.207,0.204,0.2066,299863.05
+2020-01-10 11:00:00,0.2031,0.2055,0.2029,0.2051,290968.8
+2020-01-10 10:00:00,0.2019,0.2034,0.2006,0.2031,120189.49
+2020-01-10 09:00:00,0.201,0.2029,0.201,0.2019,38970.42
+2020-01-10 08:00:00,0.2015,0.202,0.201,0.201,70389.12
+2020-01-10 07:00:00,0.2014,0.2023,0.2012,0.2015,37584.16
+2020-01-10 06:00:00,0.2011,0.202,0.2011,0.2014,27102.12
+2020-01-10 05:00:00,0.202,0.2022,0.2011,0.2011,11253.59
+2020-01-10 04:00:00,0.202,0.2023,0.2011,0.202,95335.38
+2020-01-10 03:00:00,0.202,0.202,0.2005,0.202,92136.93
+2020-01-10 02:00:00,0.202,0.2024,0.2017,0.202,51801.94
+2020-01-10 01:00:00,0.2037,0.2037,0.2015,0.202,24548.29
+2020-01-10 00:00:00,0.2038,0.2046,0.2032,0.2037,137702.68
+2020-01-09 23:00:00,0.203,0.2044,0.2025,0.2038,68537.51
+2020-01-09 22:00:00,0.2022,0.2039,0.202,0.203,38171.76
+2020-01-09 21:00:00,0.2027,0.2029,0.2011,0.2022,162461.22
+2020-01-09 20:00:00,0.2043,0.2062,0.2025,0.2027,213870.03
+2020-01-09 19:00:00,0.2025,0.2052,0.2023,0.2043,158459.35
+2020-01-09 18:00:00,0.2018,0.2029,0.2018,0.2025,72756.4
+2020-01-09 17:00:00,0.2031,0.2031,0.2018,0.2018,268417.39
+2020-01-09 16:00:00,0.2046,0.205,0.2025,0.2031,396031.3
+2020-01-09 15:00:00,0.2041,0.2052,0.204,0.2046,58675.08
+2020-01-09 14:00:00,0.2046,0.205,0.2039,0.2041,53332.76
+2020-01-09 13:00:00,0.204,0.2057,0.204,0.2046,88829.01
+2020-01-09 12:00:00,0.2036,0.2044,0.2034,0.204,40908.99
+2020-01-09 11:00:00,0.2047,0.2048,0.2032,0.2036,51525.22
+2020-01-09 10:00:00,0.2041,0.2053,0.2035,0.2047,62858.97
+2020-01-09 09:00:00,0.2056,0.2056,0.204,0.2041,75681.5
+2020-01-09 08:00:00,0.2063,0.2064,0.2055,0.2056,17117.35
+2020-01-09 07:00:00,0.2061,0.2069,0.206,0.2063,28835.28
+2020-01-09 06:00:00,0.2066,0.2066,0.2054,0.2061,37654.4
+2020-01-09 05:00:00,0.2065,0.2072,0.206,0.2066,119886.57
+2020-01-09 04:00:00,0.2066,0.207,0.2063,0.2065,30821.76
+2020-01-09 03:00:00,0.2081,0.2081,0.206,0.2066,52902.39
+2020-01-09 02:00:00,0.2078,0.2087,0.2073,0.2081,14495.9
+2020-01-09 01:00:00,0.2069,0.2082,0.2064,0.2078,25169.64
+2020-01-09 00:00:00,0.2072,0.2077,0.2056,0.2069,82125.21
+2020-01-08 23:00:00,0.2079,0.2083,0.2072,0.2072,66361.44
+2020-01-08 22:00:00,0.2061,0.2081,0.2055,0.2079,54762.44
+2020-01-08 21:00:00,0.2056,0.2065,0.2051,0.2061,74964.45
+2020-01-08 20:00:00,0.2056,0.2059,0.2035,0.2056,274802.31
+2020-01-08 19:00:00,0.2065,0.207,0.2046,0.2056,114668.37
+2020-01-08 18:00:00,0.207,0.2077,0.2061,0.2065,77817.13
+2020-01-08 17:00:00,0.2068,0.2075,0.2051,0.207,225097.42
+2020-01-08 16:00:00,0.2125,0.213,0.2043,0.2068,643993.3
+2020-01-08 15:00:00,0.2122,0.2135,0.211,0.2125,96426.8
+2020-01-08 14:00:00,0.2142,0.2142,0.2109,0.2122,300518.88
+2020-01-08 13:00:00,0.213,0.2149,0.2117,0.2142,115033.59
+2020-01-08 12:00:00,0.2124,0.2169,0.2118,0.213,325345.03
+2020-01-08 11:00:00,0.2126,0.2134,0.2124,0.2124,15512.81
+2020-01-08 10:00:00,0.212,0.2136,0.2114,0.2126,106325.86
+2020-01-08 09:00:00,0.2125,0.2125,0.2117,0.212,24363.61
+2020-01-08 08:00:00,0.2122,0.2129,0.2117,0.2125,152465.52
+2020-01-08 07:00:00,0.2139,0.2148,0.2116,0.2122,129077.07
+2020-01-08 06:00:00,0.2139,0.2152,0.2137,0.2139,87190.59
+2020-01-08 05:00:00,0.2133,0.2144,0.2125,0.2139,124535.93
+2020-01-08 04:00:00,0.2122,0.2136,0.2122,0.2133,38549.26
+2020-01-08 03:00:00,0.2131,0.2132,0.2116,0.2122,101860.53
+2020-01-08 02:00:00,0.2147,0.2155,0.213,0.2131,65870.39
+2020-01-08 01:00:00,0.2172,0.2178,0.2144,0.2147,245474.21
+2020-01-08 00:00:00,0.2134,0.2189,0.2127,0.2172,370706.05
+2020-01-07 23:00:00,0.2127,0.215,0.2125,0.2134,129732.02
+2020-01-07 22:00:00,0.2136,0.2142,0.211,0.2127,164882.59
+2020-01-07 21:00:00,0.216,0.2168,0.2131,0.2136,185196.97
+2020-01-07 20:00:00,0.2151,0.2163,0.2144,0.216,94543.8
+2020-01-07 19:00:00,0.2132,0.2174,0.2129,0.2151,706947.19
+2020-01-07 18:00:00,0.2123,0.2156,0.2117,0.2132,293550.69
+2020-01-07 17:00:00,0.2104,0.2132,0.2094,0.2123,219536.62
+2020-01-07 16:00:00,0.2083,0.211,0.2079,0.2104,306343.41
+2020-01-07 15:00:00,0.2097,0.2108,0.2079,0.2083,319170.18
+2020-01-07 14:00:00,0.2106,0.2118,0.2094,0.2097,168465.14
+2020-01-07 13:00:00,0.2114,0.2116,0.2081,0.2106,491410.85
+2020-01-07 12:00:00,0.215,0.2153,0.21,0.2114,570189.96
+2020-01-07 11:00:00,0.2163,0.218,0.215,0.215,173696.67
+2020-01-07 10:00:00,0.215,0.2164,0.2147,0.2163,105756.41
+2020-01-07 09:00:00,0.2165,0.2165,0.2147,0.215,76113.7
+2020-01-07 08:00:00,0.2173,0.2178,0.2157,0.2165,77461.82
+2020-01-07 07:00:00,0.2159,0.2181,0.2159,0.2173,225439.41
+2020-01-07 06:00:00,0.2165,0.2165,0.2148,0.2159,53836.82
+2020-01-07 05:00:00,0.2144,0.2165,0.2135,0.2165,162769.19
+2020-01-07 04:00:00,0.2199,0.2199,0.2134,0.2144,466821.82
+2020-01-07 03:00:00,0.2196,0.2205,0.2188,0.2199,78316.14
+2020-01-07 02:00:00,0.2213,0.222,0.2194,0.2196,133762.05
+2020-01-07 01:00:00,0.22,0.2217,0.2196,0.2213,219175.49
+2020-01-07 00:00:00,0.223,0.2256,0.2194,0.22,820169.89
+2020-01-06 23:00:00,0.2188,0.223,0.2183,0.223,329080.99
+2020-01-06 22:00:00,0.2184,0.2215,0.218,0.2188,296340.59
+2020-01-06 21:00:00,0.2237,0.2237,0.218,0.2184,290537.34
+2020-01-06 20:00:00,0.2196,0.2244,0.2196,0.2237,769081.46
+2020-01-06 19:00:00,0.2183,0.22,0.2176,0.2196,204355.86
+2020-01-06 18:00:00,0.2195,0.2195,0.2177,0.2183,89142.05
+2020-01-06 17:00:00,0.2185,0.22,0.2175,0.2195,279727.22
+2020-01-06 16:00:00,0.213,0.22,0.213,0.2185,698148.66
+2020-01-06 15:00:00,0.2131,0.2145,0.2124,0.213,79530.91
+2020-01-06 14:00:00,0.2112,0.2144,0.2109,0.2131,190775.99
+2020-01-06 13:00:00,0.215,0.2154,0.2095,0.2112,544909.91
+2020-01-06 12:00:00,0.2114,0.2166,0.2106,0.215,320565.09
+2020-01-06 11:00:00,0.2119,0.214,0.2097,0.2114,366762.83
+2020-01-06 10:00:00,0.2085,0.214,0.2072,0.2119,881871.24
+2020-01-06 09:00:00,0.2019,0.211,0.2008,0.2085,1141043.72
+2020-01-06 08:00:00,0.1967,0.2029,0.1967,0.2019,290049.03
+2020-01-06 07:00:00,0.1973,0.1976,0.1967,0.1967,13108.82
+2020-01-06 06:00:00,0.1969,0.1977,0.1969,0.1973,38456.68
+2020-01-06 05:00:00,0.1973,0.1977,0.1965,0.1969,90204.94
+2020-01-06 04:00:00,0.1971,0.1977,0.197,0.1973,96280.86
+2020-01-06 03:00:00,0.197,0.1977,0.1965,0.1971,55035.07
+2020-01-06 02:00:00,0.1965,0.1973,0.1961,0.197,203242.52
+2020-01-06 01:00:00,0.1953,0.1968,0.195,0.1965,56564.57
+2020-01-06 00:00:00,0.1947,0.1953,0.1946,0.1953,42437.54
+2020-01-05 23:00:00,0.1948,0.1951,0.194,0.1947,41578.23
+2020-01-05 22:00:00,0.1952,0.1952,0.1944,0.1948,112875.37
+2020-01-05 21:00:00,0.1967,0.1967,0.1952,0.1952,101811.12
+2020-01-05 20:00:00,0.1966,0.1971,0.1965,0.1967,83591.38
+2020-01-05 19:00:00,0.1972,0.1972,0.1966,0.1966,58549.37
+2020-01-05 18:00:00,0.1975,0.1977,0.1967,0.1972,174892.54
+2020-01-05 17:00:00,0.197,0.1976,0.1967,0.1975,60603.14
+2020-01-05 16:00:00,0.1968,0.1977,0.1966,0.197,184119.5
+2020-01-05 15:00:00,0.1953,0.1971,0.1952,0.1968,96798.66
+2020-01-05 14:00:00,0.1948,0.1965,0.1946,0.1953,182888.38
+2020-01-05 13:00:00,0.1953,0.1953,0.1944,0.1948,29924.48
+2020-01-05 12:00:00,0.1952,0.1956,0.195,0.1953,25476.7
+2020-01-05 11:00:00,0.1941,0.1954,0.1941,0.1952,103263.27
+2020-01-05 10:00:00,0.1947,0.1947,0.1939,0.1941,10897.09
+2020-01-05 09:00:00,0.1946,0.1949,0.194,0.1947,38874.4
+2020-01-05 08:00:00,0.1956,0.1957,0.1942,0.1946,16113.95
+2020-01-05 07:00:00,0.1957,0.1957,0.1953,0.1956,9411.98
+2020-01-05 06:00:00,0.196,0.1962,0.1952,0.1957,16099.66
+2020-01-05 05:00:00,0.1958,0.1961,0.1955,0.196,24713.93
+2020-01-05 04:00:00,0.1956,0.1963,0.1952,0.1958,63760.36
+2020-01-05 03:00:00,0.1952,0.1958,0.195,0.1956,50425.49
+2020-01-05 02:00:00,0.1955,0.1956,0.1946,0.1952,65235.08
+2020-01-05 01:00:00,0.195,0.1963,0.195,0.1955,276105.93
+2020-01-05 00:00:00,0.1935,0.1957,0.1935,0.195,325410.09
+2020-01-04 23:00:00,0.1932,0.1939,0.1929,0.1935,5905.52
+2020-01-04 22:00:00,0.1934,0.1935,0.1929,0.1932,13825.3
+2020-01-04 21:00:00,0.193,0.1936,0.1929,0.1934,44815.76
+2020-01-04 20:00:00,0.1928,0.1934,0.1923,0.193,13320.45
+2020-01-04 19:00:00,0.1921,0.1933,0.1919,0.1928,62926.88
+2020-01-04 18:00:00,0.1932,0.1939,0.1917,0.1921,130402.77
+2020-01-04 17:00:00,0.1929,0.1934,0.1928,0.1932,13321.47
+2020-01-04 16:00:00,0.193,0.1934,0.1926,0.1929,50200.14
+2020-01-04 15:00:00,0.1931,0.1934,0.1929,0.193,5693.0
+2020-01-04 14:00:00,0.1928,0.1933,0.1928,0.1931,22711.62
+2020-01-04 13:00:00,0.1928,0.1931,0.1926,0.1928,20753.69
+2020-01-04 12:00:00,0.1935,0.1935,0.1927,0.1928,21970.8
+2020-01-04 11:00:00,0.1933,0.1935,0.193,0.1935,31332.32
+2020-01-04 10:00:00,0.1936,0.1943,0.1933,0.1933,57963.51
+2020-01-04 09:00:00,0.1937,0.1939,0.1931,0.1936,13928.84
+2020-01-04 08:00:00,0.1936,0.194,0.1934,0.1937,14996.1
+2020-01-04 07:00:00,0.194,0.1941,0.1935,0.1936,13670.36
+2020-01-04 06:00:00,0.1932,0.1945,0.1932,0.194,23945.69
+2020-01-04 05:00:00,0.1932,0.1937,0.1931,0.1932,14091.39
+2020-01-04 04:00:00,0.1935,0.1935,0.1926,0.1932,14598.08
+2020-01-04 03:00:00,0.1931,0.1937,0.1931,0.1935,23545.1
+2020-01-04 02:00:00,0.1931,0.1932,0.1926,0.1931,58095.95
+2020-01-04 01:00:00,0.1935,0.1935,0.1927,0.1931,28429.61
+2020-01-04 00:00:00,0.1941,0.1946,0.1929,0.1935,66411.09
+2020-01-03 23:00:00,0.1932,0.1942,0.1932,0.1941,48413.77
+2020-01-03 22:00:00,0.1928,0.1934,0.1925,0.1932,13047.54
+2020-01-03 21:00:00,0.1933,0.1935,0.1925,0.1928,11224.17
+2020-01-03 20:00:00,0.1933,0.1937,0.193,0.1933,50905.57
+2020-01-03 19:00:00,0.1934,0.1937,0.1922,0.1933,89847.13
+2020-01-03 18:00:00,0.1941,0.1942,0.1933,0.1934,69413.72
+2020-01-03 17:00:00,0.1943,0.1948,0.1936,0.1941,70258.36
+2020-01-03 16:00:00,0.1929,0.1946,0.1925,0.1943,162029.98
+2020-01-03 15:00:00,0.1922,0.193,0.1921,0.1929,119640.41
+2020-01-03 14:00:00,0.1943,0.1946,0.1919,0.1922,129839.27
+2020-01-03 13:00:00,0.1936,0.1948,0.1934,0.1943,125938.06
+2020-01-03 12:00:00,0.1939,0.1939,0.1932,0.1936,29544.32
+2020-01-03 11:00:00,0.1934,0.1939,0.1933,0.1939,29484.37
+2020-01-03 10:00:00,0.1941,0.1944,0.1928,0.1934,103487.8
+2020-01-03 09:00:00,0.1926,0.1944,0.1926,0.1941,209076.84
+2020-01-03 08:00:00,0.1906,0.193,0.1906,0.1926,102963.48
+2020-01-03 07:00:00,0.1911,0.1916,0.1903,0.1906,74604.36
+2020-01-03 06:00:00,0.1921,0.1923,0.1905,0.1911,82405.01
+2020-01-03 05:00:00,0.1917,0.193,0.191,0.1921,105760.98
+2020-01-03 04:00:00,0.1868,0.1931,0.1868,0.1917,395527.43
+2020-01-03 03:00:00,0.1872,0.1873,0.1868,0.1868,12312.02
+2020-01-03 02:00:00,0.1856,0.1874,0.1852,0.1872,258308.74
+2020-01-03 01:00:00,0.1867,0.1868,0.1853,0.1856,152528.37
+2020-01-03 00:00:00,0.1882,0.1882,0.1866,0.1867,112536.16
+2020-01-02 23:00:00,0.1888,0.1889,0.188,0.1882,48480.33
+2020-01-02 22:00:00,0.1885,0.189,0.1879,0.1888,16777.79
+2020-01-02 21:00:00,0.188,0.1888,0.1877,0.1885,172065.1
+2020-01-02 20:00:00,0.1889,0.1889,0.1877,0.188,52143.35
+2020-01-02 19:00:00,0.1889,0.189,0.1882,0.1889,88487.89
+2020-01-02 18:00:00,0.189,0.1891,0.1888,0.1889,36736.5
+2020-01-02 17:00:00,0.1889,0.1895,0.186,0.189,1092854.28
+2020-01-02 16:00:00,0.191,0.1912,0.188,0.1889,294079.59
+2020-01-02 15:00:00,0.1916,0.1919,0.1908,0.191,14339.72
+2020-01-02 14:00:00,0.1913,0.1918,0.1909,0.1916,20114.22
+2020-01-02 13:00:00,0.1918,0.1919,0.1903,0.1913,88746.67
+2020-01-02 12:00:00,0.1918,0.1923,0.1918,0.1918,17664.58
+2020-01-02 11:00:00,0.1922,0.1922,0.1916,0.1918,9194.29
+2020-01-02 10:00:00,0.1925,0.1925,0.1922,0.1922,13561.89
+2020-01-02 09:00:00,0.1922,0.1926,0.1922,0.1925,27870.67
+2020-01-02 08:00:00,0.1912,0.1924,0.191,0.1922,46136.55
+2020-01-02 07:00:00,0.1916,0.1917,0.1907,0.1912,107777.82
+2020-01-02 06:00:00,0.1915,0.1919,0.1913,0.1916,21122.0
+2020-01-02 05:00:00,0.1914,0.1918,0.1911,0.1915,6065.49
+2020-01-02 04:00:00,0.1913,0.1919,0.1909,0.1914,239016.72
+2020-01-02 03:00:00,0.1923,0.1924,0.1907,0.1913,77317.78
+2020-01-02 02:00:00,0.1927,0.1927,0.192,0.1923,35853.06
+2020-01-02 01:00:00,0.1931,0.1934,0.1926,0.1927,8173.1
+2020-01-02 00:00:00,0.1933,0.1933,0.1929,0.1931,13079.27
+2020-01-01 23:00:00,0.1935,0.1937,0.1927,0.1933,35217.65
+2020-01-01 22:00:00,0.1945,0.1945,0.1933,0.1935,34308.75
+2020-01-01 21:00:00,0.1944,0.1946,0.1943,0.1945,42981.46
+2020-01-01 20:00:00,0.1943,0.1945,0.1941,0.1944,31698.78
+2020-01-01 19:00:00,0.195,0.195,0.1943,0.1943,7973.23
+2020-01-01 18:00:00,0.1951,0.1953,0.1945,0.195,74803.22
+2020-01-01 17:00:00,0.1948,0.1956,0.1947,0.1951,29029.31
+2020-01-01 16:00:00,0.1946,0.1948,0.1943,0.1948,12467.64
+2020-01-01 15:00:00,0.1943,0.1954,0.1943,0.1946,13884.98
+2020-01-01 14:00:00,0.1945,0.1951,0.1942,0.1943,29129.55
+2020-01-01 13:00:00,0.1949,0.1949,0.1945,0.1945,1875.83
+2020-01-01 12:00:00,0.194,0.1949,0.194,0.1949,15951.79
+2020-01-01 11:00:00,0.1948,0.1952,0.1938,0.194,16897.1
+2020-01-01 10:00:00,0.194,0.1948,0.194,0.1948,12629.81
+2020-01-01 09:00:00,0.1946,0.1948,0.1939,0.194,53886.5
+2020-01-01 08:00:00,0.1949,0.195,0.1941,0.1946,67740.06
+2020-01-01 07:00:00,0.1952,0.1955,0.1948,0.1949,91476.95
+2020-01-01 06:00:00,0.1946,0.1966,0.1946,0.1952,345734.78
+2020-01-01 05:00:00,0.1944,0.1949,0.1942,0.1946,178220.9
+2020-01-01 04:00:00,0.1942,0.1947,0.1938,0.1944,122366.98
+2020-01-01 03:00:00,0.1946,0.1948,0.1941,0.1942,21756.72
+2020-01-01 02:00:00,0.194,0.195,0.1937,0.1946,93714.59
+2020-01-01 01:00:00,0.1928,0.194,0.1928,0.194,21629.43
+2020-01-01 00:00:00,0.1933,0.1936,0.1924,0.1928,59343.73
+2019-12-31 23:00:00,0.1926,0.1938,0.1926,0.1933,114785.15
+2019-12-31 22:00:00,0.1916,0.1927,0.1913,0.1926,134191.9
+2019-12-31 21:00:00,0.1906,0.1917,0.1906,0.1916,51638.1
+2019-12-31 20:00:00,0.1909,0.1911,0.1906,0.1906,18599.52
+2019-12-31 19:00:00,0.1907,0.1909,0.1901,0.1909,58443.43
+2019-12-31 18:00:00,0.1912,0.1912,0.1904,0.1907,44495.34
+2019-12-31 17:00:00,0.192,0.192,0.1904,0.1912,102762.79
+2019-12-31 16:00:00,0.1916,0.1924,0.1914,0.192,35855.73
+2019-12-31 15:00:00,0.1926,0.193,0.1907,0.1916,124635.8
+2019-12-31 14:00:00,0.1929,0.1948,0.1921,0.1926,76809.75
+2019-12-31 13:00:00,0.1924,0.193,0.1924,0.1929,15311.0
+2019-12-31 12:00:00,0.1926,0.1926,0.1919,0.1924,23951.47
+2019-12-31 11:00:00,0.1924,0.1928,0.1922,0.1926,64205.12
+2019-12-31 10:00:00,0.1929,0.1931,0.1923,0.1924,31477.93
+2019-12-31 09:00:00,0.1932,0.1934,0.1925,0.1929,22910.31
+2019-12-31 08:00:00,0.1937,0.1938,0.1931,0.1932,9738.19
+2019-12-31 07:00:00,0.1938,0.1938,0.1935,0.1937,16183.67
+2019-12-31 06:00:00,0.1942,0.1944,0.1936,0.1938,23605.96
+2019-12-31 05:00:00,0.1938,0.1942,0.1934,0.1942,12836.34
+2019-12-31 04:00:00,0.1933,0.1939,0.1931,0.1938,5686.88
+2019-12-31 03:00:00,0.194,0.194,0.1931,0.1933,14190.84
+2019-12-31 02:00:00,0.1943,0.1944,0.1938,0.194,33110.5
+2019-12-31 01:00:00,0.1941,0.1943,0.1934,0.1943,16917.66
+2019-12-31 00:00:00,0.1935,0.1942,0.1925,0.1941,332504.66
+2019-12-30 23:00:00,0.1943,0.1945,0.1935,0.1935,51130.28
+2019-12-30 22:00:00,0.1932,0.1945,0.1932,0.1943,23389.8
+2019-12-30 21:00:00,0.1934,0.1937,0.1929,0.1932,38384.36
+2019-12-30 20:00:00,0.1931,0.194,0.1931,0.1934,97479.32
+2019-12-30 19:00:00,0.1935,0.1935,0.1926,0.1931,26208.87
+2019-12-30 18:00:00,0.1933,0.1939,0.1931,0.1935,10420.04
+2019-12-30 17:00:00,0.1937,0.1937,0.1931,0.1933,13700.41
+2019-12-30 16:00:00,0.1933,0.194,0.1925,0.1937,94686.93
+2019-12-30 15:00:00,0.1949,0.1949,0.1929,0.1933,105775.01
+2019-12-30 14:00:00,0.1947,0.1952,0.1943,0.1949,42015.75
+2019-12-30 13:00:00,0.1948,0.1951,0.1939,0.1947,39398.4
+2019-12-30 12:00:00,0.1945,0.1952,0.1945,0.1948,31776.51
+2019-12-30 11:00:00,0.1941,0.1948,0.194,0.1945,76473.21
+2019-12-30 10:00:00,0.1953,0.1958,0.1934,0.1941,96206.24
+2019-12-30 09:00:00,0.1966,0.1969,0.1952,0.1953,88082.21
+2019-12-30 08:00:00,0.1983,0.1983,0.1965,0.1966,85308.93
+2019-12-30 07:00:00,0.1981,0.1984,0.1976,0.1983,55143.7
+2019-12-30 06:00:00,0.1968,0.1981,0.1966,0.1981,47340.89
+2019-12-30 05:00:00,0.1965,0.1968,0.1965,0.1968,7647.15
+2019-12-30 04:00:00,0.1964,0.1968,0.1962,0.1965,16258.98
+2019-12-30 03:00:00,0.1965,0.1966,0.1963,0.1964,5111.4
+2019-12-30 02:00:00,0.1963,0.1965,0.196,0.1965,26049.84
+2019-12-30 01:00:00,0.1957,0.1963,0.1957,0.1963,11322.27
+2019-12-30 00:00:00,0.1974,0.1974,0.1954,0.1957,44355.53
+2019-12-29 23:00:00,0.1973,0.1979,0.1971,0.1974,8699.07
+2019-12-29 22:00:00,0.1964,0.1981,0.1962,0.1973,100089.54
+2019-12-29 21:00:00,0.1971,0.1971,0.1959,0.1964,61095.04
+2019-12-29 20:00:00,0.1984,0.1991,0.196,0.1971,315669.66
+2019-12-29 19:00:00,0.1973,0.1988,0.1971,0.1984,183208.69
+2019-12-29 18:00:00,0.1968,0.1977,0.1966,0.1973,51319.33
+2019-12-29 17:00:00,0.1965,0.1968,0.1955,0.1968,21984.53
+2019-12-29 16:00:00,0.1958,0.1969,0.1955,0.1965,66098.6
+2019-12-29 15:00:00,0.1952,0.1965,0.195,0.1958,36610.86
+2019-12-29 14:00:00,0.1958,0.1967,0.1951,0.1952,80033.47
+2019-12-29 13:00:00,0.1959,0.1965,0.1949,0.1958,157524.23
+2019-12-29 12:00:00,0.1939,0.196,0.1937,0.1959,69783.18
+2019-12-29 11:00:00,0.1933,0.1943,0.1933,0.1939,22969.72
+2019-12-29 10:00:00,0.1931,0.1937,0.1931,0.1933,8350.07
+2019-12-29 09:00:00,0.1942,0.1942,0.1927,0.1931,24774.49
+2019-12-29 08:00:00,0.193,0.1942,0.193,0.1942,40465.04
+2019-12-29 07:00:00,0.1932,0.1932,0.1929,0.193,6178.0
+2019-12-29 06:00:00,0.1929,0.1932,0.1926,0.1932,7058.79
+2019-12-29 05:00:00,0.1924,0.1931,0.192,0.1929,52676.01
+2019-12-29 04:00:00,0.1925,0.1925,0.1921,0.1924,46048.9
+2019-12-29 03:00:00,0.1927,0.1929,0.1923,0.1925,6556.64
+2019-12-29 02:00:00,0.1915,0.1928,0.1914,0.1927,55229.31
+2019-12-29 01:00:00,0.1935,0.1935,0.1914,0.1915,237148.1
+2019-12-29 00:00:00,0.1937,0.194,0.1935,0.1935,84204.14
+2019-12-28 23:00:00,0.1939,0.1943,0.1936,0.1937,17916.84
+2019-12-28 22:00:00,0.1947,0.1947,0.1938,0.1939,58021.94
+2019-12-28 21:00:00,0.1946,0.195,0.1941,0.1947,32337.16
+2019-12-28 20:00:00,0.195,0.1955,0.1941,0.1946,180111.29
+2019-12-28 19:00:00,0.1952,0.1954,0.1942,0.195,28932.54
+2019-12-28 18:00:00,0.1951,0.1956,0.1945,0.1952,65004.35
+2019-12-28 17:00:00,0.1947,0.1954,0.1945,0.1951,75260.67
+2019-12-28 16:00:00,0.1935,0.195,0.193,0.1947,91919.23
+2019-12-28 15:00:00,0.1941,0.1955,0.1929,0.1935,249025.04
+2019-12-28 14:00:00,0.193,0.1942,0.193,0.1941,45556.98
+2019-12-28 13:00:00,0.1939,0.1939,0.1926,0.193,90850.02
+2019-12-28 12:00:00,0.1936,0.1943,0.1935,0.1939,17895.02
+2019-12-28 11:00:00,0.1944,0.1944,0.1931,0.1936,42293.21
+2019-12-28 10:00:00,0.194,0.1946,0.1934,0.1944,32646.16
+2019-12-28 09:00:00,0.193,0.1941,0.193,0.194,45643.07
+2019-12-28 08:00:00,0.193,0.1933,0.1921,0.193,38616.98
+2019-12-28 07:00:00,0.1926,0.1931,0.1922,0.193,61619.28
+2019-12-28 06:00:00,0.1932,0.194,0.1926,0.1926,100810.4
+2019-12-28 05:00:00,0.1924,0.1933,0.1923,0.1932,16314.64
+2019-12-28 04:00:00,0.1922,0.1929,0.192,0.1924,31599.54
+2019-12-28 03:00:00,0.192,0.1922,0.192,0.1922,36658.14
+2019-12-28 02:00:00,0.1928,0.1935,0.1918,0.192,71147.92
+2019-12-28 01:00:00,0.1927,0.1934,0.1923,0.1928,39040.99
+2019-12-28 00:00:00,0.1908,0.1935,0.1908,0.1927,124845.9
+2019-12-27 23:00:00,0.1901,0.1908,0.1901,0.1908,27478.63
+2019-12-27 22:00:00,0.1902,0.1905,0.1898,0.1901,36922.38
+2019-12-27 21:00:00,0.1898,0.1902,0.1892,0.1902,16715.46
+2019-12-27 20:00:00,0.19,0.1903,0.1895,0.1898,57607.44
+2019-12-27 19:00:00,0.19,0.19,0.1891,0.19,18083.25
+2019-12-27 18:00:00,0.1896,0.19,0.1893,0.19,47198.4
+2019-12-27 17:00:00,0.1895,0.19,0.189,0.1896,28941.19
+2019-12-27 16:00:00,0.1896,0.1906,0.1889,0.1895,93353.38
+2019-12-27 15:00:00,0.1885,0.1899,0.1883,0.1896,46390.13
+2019-12-27 14:00:00,0.1882,0.1892,0.1879,0.1885,19831.52
+2019-12-27 13:00:00,0.1889,0.1894,0.1879,0.1882,54112.13
+2019-12-27 12:00:00,0.1866,0.189,0.1859,0.1889,136856.98
+2019-12-27 11:00:00,0.189,0.1892,0.185,0.1866,373539.0
+2019-12-27 10:00:00,0.1893,0.1897,0.189,0.189,29589.37
+2019-12-27 09:00:00,0.1894,0.1895,0.189,0.1893,19989.69
+2019-12-27 08:00:00,0.1897,0.1898,0.1893,0.1894,8029.6
+2019-12-27 07:00:00,0.1891,0.1902,0.1889,0.1897,18279.89
+2019-12-27 06:00:00,0.1898,0.1898,0.1888,0.1891,15009.14
+2019-12-27 05:00:00,0.1896,0.19,0.1894,0.1898,27911.48
+2019-12-27 04:00:00,0.1904,0.1905,0.1895,0.1896,22207.98
+2019-12-27 03:00:00,0.1903,0.1905,0.19,0.1904,3653.87
+2019-12-27 02:00:00,0.1901,0.1907,0.1898,0.1903,66151.51
+2019-12-27 01:00:00,0.1902,0.1907,0.1898,0.1901,10104.25
+2019-12-27 00:00:00,0.1903,0.1909,0.1898,0.1902,5661.44
+2019-12-26 23:00:00,0.1898,0.1904,0.1894,0.1903,27314.28
+2019-12-26 22:00:00,0.1905,0.1905,0.1888,0.1898,130743.9
+2019-12-26 21:00:00,0.1909,0.1914,0.1903,0.1905,56923.92
+2019-12-26 20:00:00,0.1921,0.1923,0.1904,0.1909,152462.19
+2019-12-26 19:00:00,0.1927,0.1948,0.1908,0.1921,291937.6
+2019-12-26 18:00:00,0.1926,0.1933,0.1922,0.1927,35065.81
+2019-12-26 17:00:00,0.1923,0.1936,0.1917,0.1926,304305.58
+2019-12-26 16:00:00,0.1895,0.1928,0.1884,0.1923,753135.2
+2019-12-26 15:00:00,0.1894,0.1899,0.189,0.1895,83140.71
+2019-12-26 14:00:00,0.189,0.1896,0.189,0.1894,25465.12
+2019-12-26 13:00:00,0.1885,0.1893,0.1885,0.189,55571.42
+2019-12-26 12:00:00,0.1881,0.1885,0.188,0.1885,30426.23
+2019-12-26 11:00:00,0.1885,0.1885,0.1881,0.1881,31989.81
+2019-12-26 10:00:00,0.1884,0.1887,0.1883,0.1885,17965.92
+2019-12-26 09:00:00,0.1888,0.189,0.1883,0.1884,15285.34
+2019-12-26 08:00:00,0.1886,0.189,0.1886,0.1888,38272.35
+2019-12-26 07:00:00,0.189,0.189,0.1885,0.1886,11247.06
+2019-12-26 06:00:00,0.1886,0.1891,0.1885,0.189,22775.32
+2019-12-26 05:00:00,0.1885,0.1888,0.1884,0.1886,13661.0
+2019-12-26 04:00:00,0.1884,0.1885,0.1883,0.1885,6578.0
+2019-12-26 03:00:00,0.1896,0.1897,0.1884,0.1884,14388.12
+2019-12-26 02:00:00,0.1892,0.1897,0.1892,0.1896,3095.4
+2019-12-26 01:00:00,0.1893,0.1896,0.1892,0.1892,5602.37
+2019-12-26 00:00:00,0.1892,0.1899,0.189,0.1893,15263.47
+2019-12-25 23:00:00,0.1896,0.1897,0.189,0.1892,14314.5
+2019-12-25 22:00:00,0.19,0.19,0.1895,0.1896,43106.75
+2019-12-25 21:00:00,0.1898,0.1907,0.1894,0.19,44491.38
+2019-12-25 20:00:00,0.1896,0.1909,0.1896,0.1898,61078.04
+2019-12-25 19:00:00,0.1877,0.1896,0.1875,0.1896,82694.1
+2019-12-25 18:00:00,0.1874,0.188,0.1873,0.1877,11785.47
+2019-12-25 17:00:00,0.1874,0.1879,0.187,0.1874,17764.09
+2019-12-25 16:00:00,0.1882,0.1886,0.1867,0.1874,78568.04
+2019-12-25 15:00:00,0.1878,0.1882,0.1871,0.1882,31737.72
+2019-12-25 14:00:00,0.1872,0.1879,0.187,0.1878,21794.53
+2019-12-25 13:00:00,0.1888,0.1888,0.1871,0.1872,62219.53
+2019-12-25 12:00:00,0.1892,0.1898,0.1872,0.1888,191615.76
+2019-12-25 11:00:00,0.1895,0.1895,0.1892,0.1892,7755.07
+2019-12-25 10:00:00,0.1895,0.1899,0.1892,0.1895,8807.82
+2019-12-25 09:00:00,0.19,0.1901,0.1893,0.1895,28015.92
+2019-12-25 08:00:00,0.1895,0.1905,0.1895,0.19,75814.28
+2019-12-25 07:00:00,0.1892,0.1898,0.189,0.1895,23097.01
+2019-12-25 06:00:00,0.1893,0.1896,0.189,0.1892,24847.96
+2019-12-25 05:00:00,0.1904,0.1905,0.1893,0.1893,9670.87
+2019-12-25 04:00:00,0.1898,0.1906,0.1897,0.1904,19773.45
+2019-12-25 03:00:00,0.1897,0.19,0.1891,0.1898,25729.63
+2019-12-25 02:00:00,0.1894,0.1898,0.1891,0.1897,29116.86
+2019-12-25 01:00:00,0.1907,0.1907,0.1887,0.1894,62242.73
+2019-12-25 00:00:00,0.1915,0.1918,0.1907,0.1907,38932.03
+2019-12-24 23:00:00,0.1913,0.1915,0.1903,0.1915,7355.63
+2019-12-24 22:00:00,0.1913,0.1919,0.1908,0.1913,66119.97
+2019-12-24 21:00:00,0.1907,0.1914,0.1907,0.1913,19312.57
+2019-12-24 20:00:00,0.1907,0.1913,0.1901,0.1907,28111.11
+2019-12-24 19:00:00,0.1896,0.1915,0.1888,0.1907,94556.65
+2019-12-24 18:00:00,0.1896,0.1908,0.1881,0.1896,126106.85
+2019-12-24 17:00:00,0.1915,0.1917,0.1895,0.1896,37878.98
+2019-12-24 16:00:00,0.1911,0.192,0.1897,0.1915,67590.24
+2019-12-24 15:00:00,0.1925,0.1926,0.1904,0.1911,104144.59
+2019-12-24 14:00:00,0.1921,0.1942,0.1921,0.1925,156794.83
+2019-12-24 13:00:00,0.1918,0.1926,0.1916,0.1921,44806.79
+2019-12-24 12:00:00,0.1919,0.1919,0.1916,0.1918,15360.03
+2019-12-24 11:00:00,0.192,0.1921,0.1915,0.1919,51219.17
+2019-12-24 10:00:00,0.192,0.1925,0.1914,0.192,60724.43
+2019-12-24 09:00:00,0.1911,0.192,0.1911,0.192,26687.71
+2019-12-24 08:00:00,0.1911,0.1918,0.1901,0.1911,90944.49
+2019-12-24 07:00:00,0.1915,0.1919,0.1903,0.1911,39109.53
+2019-12-24 06:00:00,0.1913,0.1919,0.1913,0.1915,29514.74
+2019-12-24 05:00:00,0.1922,0.1923,0.1911,0.1913,50211.16
+2019-12-24 04:00:00,0.1919,0.1922,0.1915,0.1922,11208.86
+2019-12-24 03:00:00,0.1923,0.1925,0.1916,0.1919,7527.45
+2019-12-24 02:00:00,0.1924,0.193,0.1915,0.1923,67040.4
+2019-12-24 01:00:00,0.1907,0.1925,0.1905,0.1924,56090.19
+2019-12-24 00:00:00,0.1906,0.1908,0.1892,0.1907,36093.53
+2019-12-23 23:00:00,0.1897,0.1907,0.1892,0.1906,23797.18
+2019-12-23 22:00:00,0.1915,0.1915,0.189,0.1897,206809.8
+2019-12-23 21:00:00,0.1933,0.1933,0.1909,0.1915,193016.43
+2019-12-23 20:00:00,0.1938,0.1938,0.1928,0.1933,22813.88
+2019-12-23 19:00:00,0.1933,0.1943,0.1926,0.1938,58943.3
+2019-12-23 18:00:00,0.1932,0.1943,0.1925,0.1933,65631.17
+2019-12-23 17:00:00,0.1948,0.1954,0.1925,0.1932,254785.96
+2019-12-23 16:00:00,0.1971,0.1982,0.1946,0.1948,140388.19
+2019-12-23 15:00:00,0.1966,0.1973,0.1961,0.1971,61936.98
+2019-12-23 14:00:00,0.1961,0.1971,0.1953,0.1966,55001.4
+2019-12-23 13:00:00,0.1967,0.197,0.1961,0.1961,19908.19
+2019-12-23 12:00:00,0.1968,0.1968,0.1967,0.1967,31717.67
+2019-12-23 11:00:00,0.1956,0.197,0.1955,0.1968,26473.38
+2019-12-23 10:00:00,0.196,0.1963,0.1951,0.1956,66983.29
+2019-12-23 09:00:00,0.1959,0.196,0.1953,0.196,121753.39
+2019-12-23 08:00:00,0.1956,0.1964,0.1953,0.1959,98197.19
+2019-12-23 07:00:00,0.1949,0.196,0.1946,0.1956,220873.16
+2019-12-23 06:00:00,0.1968,0.1971,0.1947,0.1949,241965.13
+2019-12-23 05:00:00,0.1975,0.1978,0.1966,0.1968,34679.92
+2019-12-23 04:00:00,0.1977,0.198,0.197,0.1975,19624.35
+2019-12-23 03:00:00,0.1975,0.1982,0.1968,0.1977,188079.1
+2019-12-23 02:00:00,0.1987,0.199,0.1971,0.1975,127899.41
+2019-12-23 01:00:00,0.1975,0.199,0.1975,0.1987,56019.91
+2019-12-23 00:00:00,0.1972,0.1994,0.1972,0.1975,388047.85
+2019-12-22 23:00:00,0.1966,0.1975,0.1962,0.1972,50759.47
+2019-12-22 22:00:00,0.1964,0.1967,0.1956,0.1966,76387.86
+2019-12-22 21:00:00,0.1964,0.1969,0.1956,0.1964,66453.14
+2019-12-22 20:00:00,0.1961,0.1974,0.196,0.1964,183391.85
+2019-12-22 19:00:00,0.1961,0.1973,0.1952,0.1961,179480.66
+2019-12-22 18:00:00,0.1947,0.1963,0.1945,0.1961,224656.81
+2019-12-22 17:00:00,0.1938,0.1953,0.1935,0.1947,138571.32
+2019-12-22 16:00:00,0.1934,0.1947,0.193,0.1938,120727.19
+2019-12-22 15:00:00,0.1933,0.1939,0.1932,0.1934,42920.43
+2019-12-22 14:00:00,0.1933,0.1935,0.1931,0.1933,13828.21
+2019-12-22 13:00:00,0.1938,0.1941,0.1932,0.1933,116008.13
+2019-12-22 12:00:00,0.1936,0.194,0.1935,0.1938,28181.77
+2019-12-22 11:00:00,0.1935,0.194,0.1933,0.1936,68545.81
+2019-12-22 10:00:00,0.1932,0.1945,0.1931,0.1935,180229.99
+2019-12-22 09:00:00,0.1934,0.1936,0.1932,0.1932,31810.83
+2019-12-22 08:00:00,0.1949,0.1964,0.1931,0.1934,443041.14
+2019-12-22 07:00:00,0.1924,0.195,0.1923,0.1949,235855.78
+2019-12-22 06:00:00,0.1924,0.1925,0.192,0.1924,18449.79
+2019-12-22 05:00:00,0.1925,0.1931,0.1923,0.1924,13839.08
+2019-12-22 04:00:00,0.1928,0.1934,0.1915,0.1925,73534.82
+2019-12-22 03:00:00,0.1926,0.193,0.1924,0.1928,69135.07
+2019-12-22 02:00:00,0.193,0.1932,0.1924,0.1926,10632.39
+2019-12-22 01:00:00,0.1917,0.1932,0.1916,0.193,36670.14
+2019-12-22 00:00:00,0.1924,0.1924,0.1915,0.1917,24715.6
+2019-12-21 23:00:00,0.1923,0.1925,0.1917,0.1924,66771.58
+2019-12-21 22:00:00,0.1921,0.1924,0.1918,0.1923,47729.29
+2019-12-21 21:00:00,0.1926,0.1928,0.1918,0.1921,36123.5
+2019-12-21 20:00:00,0.1921,0.1926,0.1916,0.1926,141717.79
+2019-12-21 19:00:00,0.1921,0.1922,0.1914,0.1921,121610.43
+2019-12-21 18:00:00,0.1925,0.1925,0.1913,0.1921,46035.2
+2019-12-21 17:00:00,0.1929,0.1929,0.1925,0.1925,63292.84
+2019-12-21 16:00:00,0.193,0.1937,0.1922,0.1929,126920.25
+2019-12-21 15:00:00,0.1918,0.1932,0.1918,0.193,116391.9
+2019-12-21 14:00:00,0.1912,0.1925,0.191,0.1918,92669.16
+2019-12-21 13:00:00,0.1931,0.1933,0.1911,0.1912,193862.5
+2019-12-21 12:00:00,0.1934,0.1937,0.1923,0.1931,162000.43
+2019-12-21 11:00:00,0.1925,0.1943,0.1922,0.1934,82342.93
+2019-12-21 10:00:00,0.1919,0.1926,0.1912,0.1925,38973.17
+2019-12-21 09:00:00,0.1944,0.1944,0.1915,0.1919,127051.67
+2019-12-21 08:00:00,0.1942,0.1945,0.1941,0.1944,17979.13
+2019-12-21 07:00:00,0.1934,0.1945,0.1931,0.1942,46647.11
+2019-12-21 06:00:00,0.1945,0.1947,0.193,0.1934,81430.23
+2019-12-21 05:00:00,0.1943,0.1956,0.194,0.1945,13482.32
+2019-12-21 04:00:00,0.1939,0.1957,0.1937,0.1943,126807.49
+2019-12-21 03:00:00,0.1935,0.1941,0.1933,0.1939,11713.63
+2019-12-21 02:00:00,0.1934,0.1942,0.1933,0.1935,67149.59
+2019-12-21 01:00:00,0.1949,0.1953,0.1929,0.1934,31931.92
+2019-12-21 00:00:00,0.196,0.197,0.1942,0.1949,160572.18
+2019-12-20 23:00:00,0.1967,0.1991,0.1942,0.196,635017.04
+2019-12-20 22:00:00,0.1949,0.1974,0.1949,0.1967,208806.31
+2019-12-20 21:00:00,0.1948,0.1953,0.1944,0.1949,22824.2
+2019-12-20 20:00:00,0.1943,0.1949,0.1935,0.1948,86133.59
+2019-12-20 19:00:00,0.194,0.195,0.1936,0.1943,35480.93
+2019-12-20 18:00:00,0.1948,0.1952,0.1937,0.194,57004.29
+2019-12-20 17:00:00,0.1942,0.1948,0.1931,0.1948,53812.87
+2019-12-20 16:00:00,0.1931,0.1948,0.1923,0.1942,189187.31
+2019-12-20 15:00:00,0.1952,0.1959,0.192,0.1931,211398.26
+2019-12-20 14:00:00,0.1949,0.1964,0.1936,0.1952,93256.23
+2019-12-20 13:00:00,0.1944,0.1954,0.1935,0.1949,108714.84
+2019-12-20 12:00:00,0.1911,0.1965,0.1892,0.1944,813604.01
+2019-12-20 11:00:00,0.1869,0.1916,0.1869,0.1911,175201.73
+2019-12-20 10:00:00,0.1867,0.1878,0.1867,0.1869,122584.53
+2019-12-20 09:00:00,0.187,0.1873,0.1865,0.1867,12595.08
+2019-12-20 08:00:00,0.1865,0.1871,0.1856,0.187,38887.66
+2019-12-20 07:00:00,0.1852,0.1876,0.1852,0.1865,151778.37
+2019-12-20 06:00:00,0.1849,0.1857,0.1849,0.1852,20830.55
+2019-12-20 05:00:00,0.1865,0.1872,0.1845,0.1849,88538.42
+2019-12-20 04:00:00,0.1871,0.1882,0.1864,0.1865,91697.31
+2019-12-20 03:00:00,0.1867,0.1873,0.1866,0.1871,8145.04
+2019-12-20 02:00:00,0.1863,0.1875,0.1858,0.1867,7674.91
+2019-12-20 01:00:00,0.1874,0.1878,0.1861,0.1863,36024.26
+2019-12-20 00:00:00,0.1887,0.189,0.1856,0.1874,112065.94
+2019-12-19 23:00:00,0.1895,0.1897,0.1887,0.1887,54003.38
+2019-12-19 22:00:00,0.1892,0.1898,0.1888,0.1895,59485.63
+2019-12-19 21:00:00,0.1892,0.19,0.1887,0.1892,39348.46
+2019-12-19 20:00:00,0.1895,0.1896,0.1882,0.1892,23854.42
+2019-12-19 19:00:00,0.1895,0.19,0.1889,0.1895,74191.24
+2019-12-19 18:00:00,0.1892,0.1899,0.1888,0.1895,113166.92
+2019-12-19 17:00:00,0.1893,0.1898,0.1883,0.1892,123325.29
+2019-12-19 16:00:00,0.19,0.1915,0.1892,0.1893,85077.19
+2019-12-19 15:00:00,0.189,0.1908,0.1889,0.19,47916.58
+2019-12-19 14:00:00,0.1888,0.1892,0.1877,0.189,53353.77
+2019-12-19 13:00:00,0.19,0.1908,0.1879,0.1888,146958.36
+2019-12-19 12:00:00,0.1887,0.1903,0.1884,0.19,47278.23
+2019-12-19 11:00:00,0.1887,0.1893,0.1878,0.1887,129410.02
+2019-12-19 10:00:00,0.1891,0.1906,0.188,0.1887,206991.82
+2019-12-19 09:00:00,0.1868,0.19,0.186,0.1891,141076.32
+2019-12-19 08:00:00,0.1872,0.188,0.1867,0.1868,50934.14
+2019-12-19 07:00:00,0.1889,0.1891,0.1871,0.1872,129053.35
+2019-12-19 06:00:00,0.1886,0.1895,0.188,0.1889,27479.42
+2019-12-19 05:00:00,0.1909,0.1909,0.1878,0.1886,148223.37
+2019-12-19 04:00:00,0.1917,0.1918,0.1907,0.1909,24334.64
+2019-12-19 03:00:00,0.192,0.1923,0.1913,0.1917,25835.69
+2019-12-19 02:00:00,0.1922,0.1929,0.1914,0.192,27036.37
+2019-12-19 01:00:00,0.1931,0.1931,0.1889,0.1922,278351.65
+2019-12-19 00:00:00,0.1969,0.1983,0.1927,0.1931,133324.65
+2019-12-18 23:00:00,0.1997,0.1998,0.1959,0.1969,222449.56
+2019-12-18 22:00:00,0.1965,0.2,0.1965,0.1997,165793.89
+2019-12-18 21:00:00,0.1971,0.1992,0.1961,0.1965,172660.71
+2019-12-18 20:00:00,0.1923,0.202,0.1918,0.1971,994044.86
+2019-12-18 19:00:00,0.1899,0.1928,0.1895,0.1923,195439.47
+2019-12-18 18:00:00,0.1909,0.1914,0.1887,0.1899,88413.39
+2019-12-18 17:00:00,0.1914,0.1923,0.1896,0.1909,121430.48
+2019-12-18 16:00:00,0.1908,0.1939,0.188,0.1914,488704.19
+2019-12-18 15:00:00,0.184,0.1926,0.1835,0.1908,1843675.1
+2019-12-18 14:00:00,0.1826,0.1849,0.1813,0.184,579067.04
+2019-12-18 13:00:00,0.1807,0.1831,0.176,0.1826,1120763.57
+2019-12-18 12:00:00,0.1822,0.1828,0.1788,0.1807,250069.69
+2019-12-18 11:00:00,0.185,0.1852,0.1818,0.1822,435799.28
+2019-12-18 10:00:00,0.1839,0.1853,0.1834,0.185,274839.88
+2019-12-18 09:00:00,0.1844,0.1844,0.1832,0.1839,360292.64
+2019-12-18 08:00:00,0.1841,0.1855,0.1841,0.1844,128295.28
+2019-12-18 07:00:00,0.1845,0.1848,0.1825,0.1841,189188.04
+2019-12-18 06:00:00,0.1854,0.1864,0.1838,0.1845,235614.9
+2019-12-18 05:00:00,0.1865,0.1868,0.1844,0.1854,224372.43
+2019-12-18 04:00:00,0.187,0.1882,0.1859,0.1865,72154.24
+2019-12-18 03:00:00,0.1877,0.1894,0.1865,0.187,90761.02
+2019-12-18 02:00:00,0.1871,0.1892,0.187,0.1877,85594.98
+2019-12-18 01:00:00,0.1878,0.1883,0.1857,0.1871,195184.47
+2019-12-18 00:00:00,0.1843,0.188,0.1825,0.1878,797824.07
+2019-12-17 23:00:00,0.1825,0.1843,0.1805,0.1843,585544.82
+2019-12-17 22:00:00,0.1848,0.1855,0.182,0.1825,675486.59
+2019-12-17 21:00:00,0.1814,0.1852,0.181,0.1848,455956.73
+2019-12-17 20:00:00,0.183,0.185,0.1796,0.1814,1684472.5
+2019-12-17 19:00:00,0.1942,0.1943,0.1785,0.183,2655001.81
+2019-12-17 18:00:00,0.1943,0.195,0.1937,0.1942,249457.24
+2019-12-17 17:00:00,0.1975,0.1976,0.1939,0.1943,294858.36
+2019-12-17 16:00:00,0.1949,0.1977,0.1931,0.1975,292193.65
+2019-12-17 15:00:00,0.1951,0.1968,0.1948,0.1949,232619.02
+2019-12-17 14:00:00,0.196,0.196,0.1918,0.1951,404060.95
+2019-12-17 13:00:00,0.1978,0.1982,0.1945,0.196,271493.6
+2019-12-17 12:00:00,0.1991,0.1991,0.1977,0.1978,38652.06
+2019-12-17 11:00:00,0.1978,0.1991,0.1972,0.1991,97049.4
+2019-12-17 10:00:00,0.1971,0.1981,0.1971,0.1978,54372.92
+2019-12-17 09:00:00,0.1964,0.1974,0.1964,0.1971,28410.57
+2019-12-17 08:00:00,0.1961,0.1968,0.1949,0.1964,249526.85
+2019-12-17 07:00:00,0.1984,0.1988,0.1953,0.1961,513080.26
+2019-12-17 06:00:00,0.1974,0.1989,0.1974,0.1984,131756.36
+2019-12-17 05:00:00,0.1965,0.199,0.1961,0.1974,110226.27
+2019-12-17 04:00:00,0.1995,0.2008,0.1964,0.1965,360460.13
+2019-12-17 03:00:00,0.2037,0.2037,0.1902,0.1995,1393243.66
+2019-12-17 02:00:00,0.2051,0.2055,0.2036,0.2037,113127.43
+2019-12-17 01:00:00,0.2065,0.2067,0.2051,0.2051,66093.63
+2019-12-17 00:00:00,0.2067,0.2067,0.2064,0.2065,60641.27
+2019-12-16 23:00:00,0.2068,0.2072,0.2064,0.2067,135878.61
+2019-12-16 22:00:00,0.2066,0.207,0.2065,0.2068,12999.23
+2019-12-16 21:00:00,0.2064,0.2076,0.2062,0.2066,45846.39
+2019-12-16 20:00:00,0.2083,0.2092,0.206,0.2064,158328.89
+2019-12-16 19:00:00,0.2084,0.2086,0.2067,0.2083,192523.79
+2019-12-16 18:00:00,0.2146,0.2149,0.2034,0.2084,1316551.04
+2019-12-16 17:00:00,0.2151,0.2151,0.2142,0.2146,56681.47
+2019-12-16 16:00:00,0.2139,0.2151,0.2138,0.2151,10966.67
+2019-12-16 15:00:00,0.2142,0.2145,0.2135,0.2139,33460.95
+2019-12-16 14:00:00,0.2149,0.2154,0.214,0.2142,81389.44
+2019-12-16 13:00:00,0.2144,0.215,0.2139,0.2149,75346.63
+2019-12-16 12:00:00,0.2137,0.2145,0.2132,0.2144,29450.96
+2019-12-16 11:00:00,0.2124,0.2139,0.212,0.2137,52183.76
+2019-12-16 10:00:00,0.2122,0.2137,0.2117,0.2124,47160.48
+2019-12-16 09:00:00,0.2149,0.2149,0.2121,0.2122,81046.37
+2019-12-16 08:00:00,0.214,0.215,0.2139,0.2149,19006.67
+2019-12-16 07:00:00,0.2154,0.216,0.2139,0.214,45215.91
+2019-12-16 06:00:00,0.2149,0.2158,0.2146,0.2154,107929.04
+2019-12-16 05:00:00,0.2147,0.215,0.2142,0.2149,22857.93
+2019-12-16 04:00:00,0.214,0.2149,0.2133,0.2147,61630.28
+2019-12-16 03:00:00,0.2158,0.216,0.214,0.214,159370.54
+2019-12-16 02:00:00,0.2173,0.2173,0.2158,0.2158,54392.64
+2019-12-16 01:00:00,0.2172,0.2174,0.2169,0.2173,16456.05
+2019-12-16 00:00:00,0.2183,0.2183,0.2167,0.2172,38881.51
+2019-12-15 23:00:00,0.2188,0.2188,0.2179,0.2183,24619.6
+2019-12-15 22:00:00,0.2188,0.2189,0.2185,0.2188,24249.36
+2019-12-15 21:00:00,0.2192,0.2194,0.2187,0.2188,14939.06
+2019-12-15 20:00:00,0.219,0.2196,0.2188,0.2192,15577.24
+2019-12-15 19:00:00,0.2184,0.2192,0.2184,0.219,38931.51
+2019-12-15 18:00:00,0.218,0.2187,0.2178,0.2184,19045.89
+2019-12-15 17:00:00,0.2175,0.2182,0.2173,0.218,16260.89
+2019-12-15 16:00:00,0.2181,0.2186,0.2175,0.2175,24488.39
+2019-12-15 15:00:00,0.2183,0.2188,0.2178,0.2181,25214.97
+2019-12-15 14:00:00,0.2172,0.2183,0.2172,0.2183,10880.41
+2019-12-15 13:00:00,0.2173,0.218,0.217,0.2172,104300.52
+2019-12-15 12:00:00,0.2185,0.2191,0.2171,0.2173,57468.37
+2019-12-15 11:00:00,0.2176,0.2186,0.2176,0.2185,26476.16
+2019-12-15 10:00:00,0.2189,0.219,0.2176,0.2176,68949.52
+2019-12-15 09:00:00,0.2198,0.22,0.2189,0.2189,45658.22
+2019-12-15 08:00:00,0.2195,0.2199,0.2189,0.2198,49917.74
+2019-12-15 07:00:00,0.2172,0.2204,0.2169,0.2195,177676.76
+2019-12-15 06:00:00,0.2172,0.2175,0.2168,0.2172,18134.69
+2019-12-15 05:00:00,0.2172,0.2174,0.2167,0.2172,17111.07
+2019-12-15 04:00:00,0.2171,0.2172,0.2165,0.2172,52569.43
+2019-12-15 03:00:00,0.2168,0.2172,0.2168,0.2171,24029.57
+2019-12-15 02:00:00,0.2166,0.217,0.2166,0.2168,31632.98
+2019-12-15 01:00:00,0.2162,0.2166,0.2158,0.2166,25787.45
+2019-12-15 00:00:00,0.2173,0.2173,0.2155,0.2162,48326.41
+2019-12-14 23:00:00,0.2178,0.2181,0.2171,0.2173,20117.99
+2019-12-14 22:00:00,0.2174,0.218,0.217,0.2178,14190.06
+2019-12-14 21:00:00,0.2166,0.2174,0.2165,0.2174,29891.63
+2019-12-14 20:00:00,0.2167,0.2172,0.2164,0.2166,27916.83
+2019-12-14 19:00:00,0.2175,0.2177,0.2167,0.2167,30570.86
+2019-12-14 18:00:00,0.2171,0.2183,0.2169,0.2175,62516.52
+2019-12-14 17:00:00,0.2171,0.2171,0.2158,0.2171,88061.45
+2019-12-14 16:00:00,0.2166,0.2171,0.2155,0.2171,123129.84
+2019-12-14 15:00:00,0.2181,0.2183,0.2158,0.2166,162779.93
+2019-12-14 14:00:00,0.2183,0.2183,0.2178,0.2181,43728.79
+2019-12-14 13:00:00,0.2186,0.219,0.2183,0.2183,66748.67
+2019-12-14 12:00:00,0.2191,0.2193,0.2185,0.2186,15471.3
+2019-12-14 11:00:00,0.219,0.2192,0.2184,0.2191,59318.17
+2019-12-14 10:00:00,0.2193,0.2193,0.2189,0.219,26141.5
+2019-12-14 09:00:00,0.2193,0.2195,0.219,0.2193,78649.43
+2019-12-14 08:00:00,0.2205,0.2205,0.2192,0.2193,71231.11
+2019-12-14 07:00:00,0.2205,0.2207,0.2203,0.2205,8967.87
+2019-12-14 06:00:00,0.2209,0.2209,0.2202,0.2205,53986.04
+2019-12-14 05:00:00,0.2213,0.2214,0.2206,0.2209,11053.25
+2019-12-14 04:00:00,0.2216,0.2216,0.2213,0.2213,18515.68
+2019-12-14 03:00:00,0.2211,0.2216,0.2207,0.2216,16798.19
+2019-12-14 02:00:00,0.2214,0.2216,0.2211,0.2211,13784.22
+2019-12-14 01:00:00,0.2211,0.2216,0.2211,0.2214,11705.32
+2019-12-14 00:00:00,0.2216,0.2216,0.2208,0.2211,19031.13
+2019-12-13 23:00:00,0.2208,0.2218,0.2208,0.2216,43487.5
+2019-12-13 22:00:00,0.2209,0.221,0.2207,0.2208,11532.38
+2019-12-13 21:00:00,0.2209,0.2211,0.2205,0.2209,32309.53
+2019-12-13 20:00:00,0.2206,0.2209,0.2201,0.2209,33216.18
+2019-12-13 19:00:00,0.2203,0.2208,0.2193,0.2206,40566.67
+2019-12-13 18:00:00,0.2208,0.2209,0.22,0.2203,40261.04
+2019-12-13 17:00:00,0.221,0.2211,0.2205,0.2208,29992.51
+2019-12-13 16:00:00,0.2207,0.2211,0.2207,0.221,121217.98
+2019-12-13 15:00:00,0.2198,0.2207,0.2194,0.2207,119575.74
+2019-12-13 14:00:00,0.2197,0.2199,0.2192,0.2198,20658.1
+2019-12-13 13:00:00,0.2194,0.2197,0.2193,0.2197,15287.44
+2019-12-13 12:00:00,0.2192,0.2195,0.2183,0.2194,139075.46
+2019-12-13 11:00:00,0.2183,0.2194,0.2181,0.2192,132958.1
+2019-12-13 10:00:00,0.2182,0.2184,0.218,0.2183,25101.32
+2019-12-13 09:00:00,0.218,0.2182,0.2177,0.2182,46562.56
+2019-12-13 08:00:00,0.2194,0.2194,0.2162,0.218,233219.14
+2019-12-13 07:00:00,0.2193,0.2195,0.2189,0.2194,159560.75
+2019-12-13 06:00:00,0.22,0.22,0.2192,0.2193,58676.73
+2019-12-13 05:00:00,0.2201,0.2202,0.2194,0.22,43516.86
+2019-12-13 04:00:00,0.2201,0.2204,0.2201,0.2201,50841.78
+2019-12-13 03:00:00,0.2196,0.2202,0.2195,0.2201,4560.01
+2019-12-13 02:00:00,0.2196,0.2196,0.2194,0.2196,3246.12
+2019-12-13 01:00:00,0.2195,0.2196,0.2193,0.2196,21809.1
+2019-12-13 00:00:00,0.2194,0.2202,0.2194,0.2195,41011.17
+2019-12-12 23:00:00,0.2196,0.2197,0.219,0.2194,153407.53
+2019-12-12 22:00:00,0.22,0.22,0.219,0.2196,46952.63
+2019-12-12 21:00:00,0.2227,0.2228,0.2194,0.22,123948.2
+2019-12-12 20:00:00,0.2209,0.223,0.2208,0.2227,46471.56
+2019-12-12 19:00:00,0.2215,0.2218,0.2205,0.2209,72101.2
+2019-12-12 18:00:00,0.2204,0.2217,0.22,0.2215,29958.3
+2019-12-12 17:00:00,0.2206,0.2208,0.2199,0.2204,37873.83
+2019-12-12 16:00:00,0.2209,0.2214,0.2205,0.2206,58188.58
+2019-12-12 15:00:00,0.2205,0.2211,0.2195,0.2209,20723.69
+2019-12-12 14:00:00,0.222,0.2227,0.2194,0.2205,228084.44
+2019-12-12 13:00:00,0.2217,0.2225,0.2215,0.222,94982.52
+2019-12-12 12:00:00,0.2215,0.2221,0.2215,0.2217,34109.62
+2019-12-12 11:00:00,0.2205,0.2215,0.2202,0.2215,39164.22
+2019-12-12 10:00:00,0.2205,0.2216,0.2197,0.2205,139590.46
+2019-12-12 09:00:00,0.2194,0.2206,0.2192,0.2205,72231.23
+2019-12-12 08:00:00,0.2196,0.2199,0.2188,0.2194,28189.83
+2019-12-12 07:00:00,0.2198,0.2202,0.2196,0.2196,6683.52
+2019-12-12 06:00:00,0.2196,0.2202,0.2196,0.2198,22961.21
+2019-12-12 05:00:00,0.219,0.2197,0.219,0.2196,20828.57
+2019-12-12 04:00:00,0.2199,0.2199,0.219,0.219,17057.48
+2019-12-12 03:00:00,0.2199,0.2202,0.2198,0.2199,67476.11
+2019-12-12 02:00:00,0.2193,0.2202,0.219,0.2199,62242.94
+2019-12-12 01:00:00,0.2203,0.2203,0.2175,0.2193,219875.52
+2019-12-12 00:00:00,0.2216,0.2237,0.219,0.2203,218742.5
+2019-12-11 23:00:00,0.2218,0.2221,0.2216,0.2216,23236.34
+2019-12-11 22:00:00,0.222,0.222,0.2214,0.2218,9793.94
+2019-12-11 21:00:00,0.2213,0.222,0.2212,0.222,33830.65
+2019-12-11 20:00:00,0.2219,0.222,0.2211,0.2213,34092.22
+2019-12-11 19:00:00,0.2227,0.2227,0.2219,0.2219,12468.91
+2019-12-11 18:00:00,0.2223,0.2228,0.2222,0.2227,56536.21
+2019-12-11 17:00:00,0.2226,0.223,0.222,0.2223,21086.55
+2019-12-11 16:00:00,0.2217,0.2233,0.2211,0.2226,224709.64
+2019-12-11 15:00:00,0.2231,0.2233,0.2208,0.2217,229073.04
+2019-12-11 14:00:00,0.2231,0.2238,0.223,0.2231,37519.72
+2019-12-11 13:00:00,0.2236,0.2236,0.2229,0.2231,37998.36
+2019-12-11 12:00:00,0.2234,0.2236,0.223,0.2236,27616.55
+2019-12-11 11:00:00,0.2223,0.2234,0.2223,0.2234,17284.62
+2019-12-11 10:00:00,0.222,0.2237,0.222,0.2223,354496.38
+2019-12-11 09:00:00,0.2225,0.2227,0.222,0.222,42695.83
+2019-12-11 08:00:00,0.2222,0.2229,0.2222,0.2225,63572.09
+2019-12-11 07:00:00,0.2217,0.2223,0.2217,0.2222,39029.6
+2019-12-11 06:00:00,0.2212,0.222,0.2211,0.2217,33009.45
+2019-12-11 05:00:00,0.2218,0.2219,0.221,0.2212,15569.7
+2019-12-11 04:00:00,0.222,0.2225,0.2217,0.2218,16090.46
+2019-12-11 03:00:00,0.223,0.223,0.2212,0.222,92920.32
+2019-12-11 02:00:00,0.2239,0.2239,0.223,0.223,8369.61
+2019-12-11 01:00:00,0.2232,0.2239,0.2226,0.2239,35006.87
+2019-12-11 00:00:00,0.2238,0.2248,0.223,0.2232,109495.76
+2019-12-10 23:00:00,0.2236,0.224,0.2234,0.2238,25004.25
+2019-12-10 22:00:00,0.222,0.2238,0.222,0.2236,55419.42
+2019-12-10 21:00:00,0.2205,0.2221,0.2205,0.222,42918.11
+2019-12-10 20:00:00,0.2212,0.2212,0.2201,0.2205,8006.22
+2019-12-10 19:00:00,0.2213,0.2216,0.221,0.2212,6613.4
+2019-12-10 18:00:00,0.2201,0.2216,0.22,0.2213,41622.93
+2019-12-10 17:00:00,0.2217,0.2224,0.2198,0.2201,99653.75
+2019-12-10 16:00:00,0.2214,0.223,0.2202,0.2217,501333.74
+2019-12-10 15:00:00,0.2218,0.2226,0.2208,0.2214,117816.27
+2019-12-10 14:00:00,0.2228,0.2231,0.2211,0.2218,132148.21
+2019-12-10 13:00:00,0.2238,0.2239,0.2228,0.2228,68094.07
+2019-12-10 12:00:00,0.2236,0.2241,0.2231,0.2238,139507.37
+2019-12-10 11:00:00,0.2238,0.2243,0.2234,0.2236,37268.19
+2019-12-10 10:00:00,0.2225,0.2239,0.2225,0.2238,56904.69
+2019-12-10 09:00:00,0.2219,0.2234,0.2219,0.2225,75789.2
+2019-12-10 08:00:00,0.2238,0.2241,0.2219,0.2219,50066.57
+2019-12-10 07:00:00,0.2235,0.224,0.2231,0.2238,50488.31
+2019-12-10 06:00:00,0.2236,0.224,0.2228,0.2235,30703.51
+2019-12-10 05:00:00,0.2243,0.2245,0.223,0.2236,5938.18
+2019-12-10 04:00:00,0.2246,0.2248,0.2236,0.2243,12994.54
+2019-12-10 03:00:00,0.2236,0.2248,0.2232,0.2246,29694.05
+2019-12-10 02:00:00,0.2246,0.2248,0.2235,0.2236,17644.99
+2019-12-10 01:00:00,0.2258,0.2265,0.2241,0.2246,134940.38
+2019-12-10 00:00:00,0.2255,0.226,0.225,0.2258,37678.59
+2019-12-09 23:00:00,0.2244,0.2256,0.2238,0.2255,69461.64
+2019-12-09 22:00:00,0.2247,0.2247,0.2234,0.2244,216647.16
+2019-12-09 21:00:00,0.223,0.2253,0.2228,0.2247,323431.8
+2019-12-09 20:00:00,0.2247,0.2256,0.2219,0.223,544842.93
+2019-12-09 19:00:00,0.2266,0.2268,0.2242,0.2247,166905.6
+2019-12-09 18:00:00,0.2265,0.2268,0.2261,0.2266,21517.24
+2019-12-09 17:00:00,0.2262,0.2272,0.2255,0.2265,109586.52
+2019-12-09 16:00:00,0.227,0.2276,0.226,0.2262,470685.75
+2019-12-09 15:00:00,0.23,0.2323,0.2259,0.227,533113.53
+2019-12-09 14:00:00,0.2296,0.2302,0.229,0.23,60910.07
+2019-12-09 13:00:00,0.2295,0.2307,0.2293,0.2296,64568.79
+2019-12-09 12:00:00,0.2285,0.2295,0.2283,0.2295,55724.31
+2019-12-09 11:00:00,0.2289,0.229,0.2283,0.2285,38510.77
+2019-12-09 10:00:00,0.2281,0.2289,0.2275,0.2289,154633.03
+2019-12-09 09:00:00,0.228,0.2284,0.2279,0.2281,34627.23
+2019-12-09 08:00:00,0.2299,0.23,0.2278,0.228,144254.17
+2019-12-09 07:00:00,0.2305,0.2306,0.2299,0.2299,122510.76
+2019-12-09 06:00:00,0.2303,0.2309,0.23,0.2305,25855.98
+2019-12-09 05:00:00,0.2302,0.2309,0.23,0.2303,49799.68
+2019-12-09 04:00:00,0.23,0.2309,0.2297,0.2302,33649.15
+2019-12-09 03:00:00,0.2301,0.2301,0.2292,0.23,46541.37
+2019-12-09 02:00:00,0.2296,0.2306,0.2291,0.2301,65015.32
+2019-12-09 01:00:00,0.2313,0.2313,0.2296,0.2296,365145.89
+2019-12-09 00:00:00,0.231,0.232,0.231,0.2313,59366.4
+2019-12-08 23:00:00,0.2323,0.2324,0.231,0.231,75141.82
+2019-12-08 22:00:00,0.2318,0.2324,0.2315,0.2323,53121.74
+2019-12-08 21:00:00,0.2313,0.2325,0.2313,0.2318,140279.56
+2019-12-08 20:00:00,0.2319,0.2321,0.2308,0.2313,131226.22
+2019-12-08 19:00:00,0.2313,0.2327,0.2301,0.2319,422139.47
+2019-12-08 18:00:00,0.2318,0.2321,0.2306,0.2313,409585.19
+2019-12-08 17:00:00,0.232,0.2327,0.2314,0.2318,300980.74
+2019-12-08 16:00:00,0.2332,0.2334,0.2312,0.232,118650.98
+2019-12-08 15:00:00,0.2323,0.2339,0.2318,0.2332,359112.55
+2019-12-08 14:00:00,0.2302,0.2323,0.2301,0.2323,121407.96
+2019-12-08 13:00:00,0.2294,0.2308,0.2294,0.2302,124553.73
+2019-12-08 12:00:00,0.2288,0.2295,0.228,0.2294,54191.86
+2019-12-08 11:00:00,0.2279,0.2293,0.2278,0.2288,86731.07
+2019-12-08 10:00:00,0.2273,0.2284,0.2273,0.2279,21796.2
+2019-12-08 09:00:00,0.2271,0.2281,0.2269,0.2273,38341.52
+2019-12-08 08:00:00,0.2268,0.2271,0.2265,0.2271,35433.66
+2019-12-08 07:00:00,0.2271,0.2277,0.2267,0.2268,60323.01
+2019-12-08 06:00:00,0.2266,0.2276,0.2262,0.2271,11281.94
+2019-12-08 05:00:00,0.2266,0.2273,0.2262,0.2266,25663.18
+2019-12-08 04:00:00,0.2264,0.2268,0.226,0.2266,41851.38
+2019-12-08 03:00:00,0.2273,0.2274,0.2261,0.2264,51266.03
+2019-12-08 02:00:00,0.2271,0.2274,0.2256,0.2273,179099.3
+2019-12-08 01:00:00,0.2284,0.2284,0.2269,0.2271,162912.66
+2019-12-08 00:00:00,0.2288,0.2306,0.2263,0.2284,1658036.66
+2019-12-07 23:00:00,0.2292,0.2297,0.2284,0.2288,169729.59
+2019-12-07 22:00:00,0.2282,0.2292,0.2282,0.2292,190389.25
+2019-12-07 21:00:00,0.2289,0.2291,0.228,0.2282,154482.91
+2019-12-07 20:00:00,0.2278,0.2297,0.2276,0.2289,482782.23
+2019-12-07 19:00:00,0.228,0.2283,0.2277,0.2278,374713.27
+2019-12-07 18:00:00,0.2285,0.2289,0.228,0.228,380983.04
+2019-12-07 17:00:00,0.2275,0.2286,0.2275,0.2285,342419.26
+2019-12-07 16:00:00,0.2281,0.2283,0.2273,0.2275,110733.52
+2019-12-07 15:00:00,0.2265,0.2289,0.2265,0.2281,652527.39
+2019-12-07 14:00:00,0.2264,0.2271,0.2262,0.2265,41718.64
+2019-12-07 13:00:00,0.2267,0.2267,0.226,0.2264,36500.0
+2019-12-07 12:00:00,0.226,0.2272,0.2259,0.2267,137538.86
+2019-12-07 11:00:00,0.2257,0.226,0.2253,0.226,204285.18
+2019-12-07 10:00:00,0.2266,0.2266,0.2246,0.2257,362830.1
+2019-12-07 09:00:00,0.2268,0.2275,0.2261,0.2266,118483.69
+2019-12-07 08:00:00,0.2276,0.228,0.2266,0.2268,25014.57
+2019-12-07 07:00:00,0.2277,0.2281,0.2276,0.2276,96677.7
+2019-12-07 06:00:00,0.2286,0.2286,0.2272,0.2277,127429.94
+2019-12-07 05:00:00,0.2286,0.2291,0.2283,0.2286,57783.77
+2019-12-07 04:00:00,0.2277,0.2292,0.2277,0.2286,85849.57
+2019-12-07 03:00:00,0.2293,0.2295,0.2276,0.2277,97167.93
+2019-12-07 02:00:00,0.2279,0.2295,0.2273,0.2293,559102.04
+2019-12-07 01:00:00,0.2272,0.2286,0.227,0.2279,179957.7
+2019-12-07 00:00:00,0.2274,0.2279,0.2265,0.2272,210466.6
+2019-12-06 23:00:00,0.2277,0.2281,0.2264,0.2274,156251.8
+2019-12-06 22:00:00,0.2256,0.228,0.2255,0.2277,251379.0
+2019-12-06 21:00:00,0.2249,0.2261,0.2248,0.2256,242093.79
+2019-12-06 20:00:00,0.2265,0.2269,0.2243,0.2249,339514.24
+2019-12-06 19:00:00,0.2266,0.2276,0.2261,0.2265,290787.87
+2019-12-06 18:00:00,0.2261,0.2274,0.2248,0.2266,707949.07
+2019-12-06 17:00:00,0.225,0.2286,0.2247,0.2261,627102.32
+2019-12-06 16:00:00,0.225,0.2256,0.2242,0.225,417546.97
+2019-12-06 15:00:00,0.2235,0.2257,0.223,0.225,899322.11
+2019-12-06 14:00:00,0.223,0.2244,0.223,0.2235,133536.39
+2019-12-06 13:00:00,0.2223,0.2236,0.2223,0.223,336906.73
+2019-12-06 12:00:00,0.2213,0.2229,0.2209,0.2223,381419.66
+2019-12-06 11:00:00,0.2216,0.2222,0.2212,0.2213,38161.67
+2019-12-06 10:00:00,0.2227,0.223,0.2213,0.2216,40476.69
+2019-12-06 09:00:00,0.2213,0.2231,0.2203,0.2227,114624.1
+2019-12-06 08:00:00,0.2234,0.2241,0.2213,0.2213,142221.75
+2019-12-06 07:00:00,0.2224,0.2234,0.2219,0.2234,35822.69
+2019-12-06 06:00:00,0.2222,0.2226,0.222,0.2224,62909.2
+2019-12-06 05:00:00,0.2225,0.2233,0.2221,0.2222,37416.43
+2019-12-06 04:00:00,0.2222,0.2225,0.2218,0.2225,32220.68
+2019-12-06 03:00:00,0.2231,0.2232,0.2222,0.2222,37577.85
+2019-12-06 02:00:00,0.2249,0.2256,0.2229,0.2231,413367.94
+2019-12-06 01:00:00,0.2233,0.2253,0.2232,0.2249,55656.65
+2019-12-06 00:00:00,0.2229,0.2238,0.2225,0.2233,282385.28
+2019-12-05 23:00:00,0.223,0.2246,0.2225,0.2229,210449.79
+2019-12-05 22:00:00,0.2237,0.2242,0.2229,0.223,258945.86
+2019-12-05 21:00:00,0.225,0.226,0.223,0.2237,278794.99
+2019-12-05 20:00:00,0.2225,0.2272,0.2225,0.225,1197366.04
+2019-12-05 19:00:00,0.2195,0.2232,0.2187,0.2225,975987.66
+2019-12-05 18:00:00,0.2183,0.2211,0.2179,0.2195,507150.5
+2019-12-05 17:00:00,0.2186,0.2196,0.2179,0.2183,293664.82
+2019-12-05 16:00:00,0.217,0.2205,0.2163,0.2186,2439673.56
+2019-12-05 15:00:00,0.2167,0.2172,0.2153,0.217,104888.26
+2019-12-05 14:00:00,0.2167,0.217,0.2162,0.2167,18513.5
+2019-12-05 13:00:00,0.2183,0.219,0.2166,0.2167,108848.45
+2019-12-05 12:00:00,0.2175,0.219,0.2172,0.2183,35556.99
+2019-12-05 11:00:00,0.2174,0.2176,0.2166,0.2175,39311.21
+2019-12-05 10:00:00,0.2166,0.2178,0.2165,0.2174,30739.42
+2019-12-05 09:00:00,0.217,0.2182,0.2166,0.2166,78042.3
+2019-12-05 08:00:00,0.2156,0.2171,0.2148,0.217,57316.2
+2019-12-05 07:00:00,0.216,0.216,0.2149,0.2156,88757.64
+2019-12-05 06:00:00,0.2165,0.2167,0.2157,0.216,29651.59
+2019-12-05 05:00:00,0.2143,0.217,0.2143,0.2165,160828.75
+2019-12-05 04:00:00,0.2145,0.2199,0.2128,0.2143,1151696.84
+2019-12-05 03:00:00,0.2148,0.2148,0.213,0.2145,116339.17
+2019-12-05 02:00:00,0.2154,0.2155,0.2148,0.2148,10279.95
+2019-12-05 01:00:00,0.2155,0.216,0.2151,0.2154,37569.49
+2019-12-05 00:00:00,0.2152,0.216,0.2143,0.2155,151158.76
+2019-12-04 23:00:00,0.2166,0.217,0.2152,0.2152,77649.05
+2019-12-04 22:00:00,0.2161,0.2175,0.2161,0.2166,46384.41
+2019-12-04 21:00:00,0.2182,0.2194,0.2155,0.2161,175307.53
+2019-12-04 20:00:00,0.2217,0.2221,0.215,0.2182,429508.9
+2019-12-04 19:00:00,0.2215,0.2219,0.2211,0.2217,66181.82
+2019-12-04 18:00:00,0.2212,0.2215,0.2207,0.2215,46951.07
+2019-12-04 17:00:00,0.221,0.2216,0.2205,0.2212,148178.63
+2019-12-04 16:00:00,0.2214,0.2222,0.2207,0.221,15771.6
+2019-12-04 15:00:00,0.2212,0.2222,0.2212,0.2214,24077.45
+2019-12-04 14:00:00,0.223,0.224,0.22,0.2212,387198.12
+2019-12-04 13:00:00,0.2147,0.2275,0.2147,0.223,1865965.31
+2019-12-04 12:00:00,0.215,0.2154,0.2146,0.2147,18539.53
+2019-12-04 11:00:00,0.2155,0.2159,0.2144,0.215,114946.32
+2019-12-04 10:00:00,0.2154,0.2161,0.2143,0.2155,226723.54
+2019-12-04 09:00:00,0.2147,0.2157,0.214,0.2154,75649.33
+2019-12-04 08:00:00,0.2124,0.2148,0.2112,0.2147,133256.51
+2019-12-04 07:00:00,0.2126,0.2131,0.2121,0.2124,48138.22
+2019-12-04 06:00:00,0.2131,0.2134,0.2126,0.2126,42898.03
+2019-12-04 05:00:00,0.2141,0.2141,0.2125,0.2131,251549.49
+2019-12-04 04:00:00,0.214,0.2148,0.2136,0.2141,163438.11
+2019-12-04 03:00:00,0.2149,0.2153,0.2138,0.214,74105.2
+2019-12-04 02:00:00,0.2166,0.2167,0.2125,0.2149,291613.89
+2019-12-04 01:00:00,0.2171,0.2178,0.2157,0.2166,196278.92
+2019-12-04 00:00:00,0.2208,0.2209,0.2158,0.2171,248731.02
+2019-12-03 23:00:00,0.2217,0.2217,0.2206,0.2208,20896.72
+2019-12-03 22:00:00,0.2207,0.2217,0.2204,0.2217,21977.59
+2019-12-03 21:00:00,0.2205,0.221,0.2202,0.2207,42703.21
+2019-12-03 20:00:00,0.2216,0.2216,0.22,0.2205,46587.8
+2019-12-03 19:00:00,0.2229,0.2229,0.221,0.2216,47873.75
+2019-12-03 18:00:00,0.2218,0.2229,0.2218,0.2229,74040.29
+2019-12-03 17:00:00,0.2217,0.2226,0.2216,0.2218,66426.78
+2019-12-03 16:00:00,0.2214,0.2218,0.2212,0.2217,44604.51
+2019-12-03 15:00:00,0.2218,0.2218,0.2211,0.2214,17242.41
+2019-12-03 14:00:00,0.2205,0.222,0.2205,0.2218,157766.56
+2019-12-03 13:00:00,0.22,0.2207,0.2199,0.2205,51600.01
+2019-12-03 12:00:00,0.2196,0.22,0.2196,0.22,87059.76
+2019-12-03 11:00:00,0.2199,0.2207,0.2194,0.2196,23610.53
+2019-12-03 10:00:00,0.22,0.2205,0.2194,0.2199,76337.22
+2019-12-03 09:00:00,0.2214,0.2214,0.2198,0.22,88725.61
+2019-12-03 08:00:00,0.2206,0.2215,0.2203,0.2214,1908.87
+2019-12-03 07:00:00,0.2219,0.2219,0.2205,0.2206,28083.24
+2019-12-03 06:00:00,0.2202,0.222,0.22,0.2219,13083.36
+2019-12-03 05:00:00,0.2212,0.2216,0.2192,0.2202,50754.72
+2019-12-03 04:00:00,0.2216,0.2222,0.2207,0.2212,72971.06
+2019-12-03 03:00:00,0.2222,0.2228,0.2213,0.2216,25135.57
+2019-12-03 02:00:00,0.2225,0.223,0.2221,0.2222,9931.71
+2019-12-03 01:00:00,0.2223,0.223,0.222,0.2225,26893.86
+2019-12-03 00:00:00,0.2207,0.2238,0.22,0.2223,202619.98
+2019-12-02 23:00:00,0.2224,0.2226,0.2201,0.2207,101741.81
+2019-12-02 22:00:00,0.2211,0.2227,0.2211,0.2224,93639.48
+2019-12-02 21:00:00,0.2205,0.2212,0.2205,0.2211,23851.86
+2019-12-02 20:00:00,0.2211,0.2212,0.2205,0.2205,38126.07
+2019-12-02 19:00:00,0.2199,0.2212,0.2198,0.2211,114605.26
+2019-12-02 18:00:00,0.2205,0.2205,0.219,0.2199,29430.42
+2019-12-02 17:00:00,0.2202,0.2207,0.2188,0.2205,77448.96
+2019-12-02 16:00:00,0.2209,0.2211,0.2196,0.2202,48726.83
+2019-12-02 15:00:00,0.2202,0.2211,0.2202,0.2209,87283.15
+2019-12-02 14:00:00,0.2211,0.2214,0.2202,0.2202,249766.13
+2019-12-02 13:00:00,0.2222,0.2222,0.2205,0.2211,27416.32
+2019-12-02 12:00:00,0.2207,0.2223,0.2204,0.2222,69471.34
+2019-12-02 11:00:00,0.2205,0.2213,0.2205,0.2207,32151.53
+2019-12-02 10:00:00,0.2209,0.2224,0.2203,0.2205,87481.42
+2019-12-02 09:00:00,0.2199,0.2218,0.2197,0.2209,96817.42
+2019-12-02 08:00:00,0.2219,0.2219,0.2187,0.2199,273567.18
+2019-12-02 07:00:00,0.2218,0.222,0.2207,0.2219,41296.89
+2019-12-02 06:00:00,0.2225,0.2226,0.22,0.2218,193140.64
+2019-12-02 05:00:00,0.225,0.2252,0.222,0.2225,34833.3
+2019-12-02 04:00:00,0.2243,0.2254,0.2235,0.225,62860.83
+2019-12-02 03:00:00,0.2259,0.226,0.2238,0.2243,40269.23
+2019-12-02 02:00:00,0.227,0.2274,0.2258,0.2259,169519.79
+2019-12-02 01:00:00,0.2256,0.2271,0.225,0.227,62548.29
+2019-12-02 00:00:00,0.2263,0.2277,0.2248,0.2256,73293.79
+2019-12-01 23:00:00,0.2247,0.2268,0.2247,0.2263,19255.14
+2019-12-01 22:00:00,0.2249,0.2264,0.2245,0.2247,55210.14
+2019-12-01 21:00:00,0.2235,0.2255,0.2229,0.2249,47331.82
+2019-12-01 20:00:00,0.2227,0.2246,0.2226,0.2235,46900.47
+2019-12-01 19:00:00,0.2235,0.2235,0.2218,0.2227,34050.13
+2019-12-01 18:00:00,0.2235,0.2242,0.2226,0.2235,25708.74
+2019-12-01 17:00:00,0.223,0.2235,0.2224,0.2235,25368.93
+2019-12-01 16:00:00,0.2224,0.2235,0.2217,0.223,96033.24
+2019-12-01 15:00:00,0.224,0.2245,0.2217,0.2224,62942.5
+2019-12-01 14:00:00,0.2255,0.2264,0.2239,0.224,66456.82
+2019-12-01 13:00:00,0.2226,0.2259,0.2226,0.2255,85160.1
+2019-12-01 12:00:00,0.2221,0.2232,0.222,0.2226,32243.79
+2019-12-01 11:00:00,0.223,0.223,0.2221,0.2221,29951.23
+2019-12-01 10:00:00,0.2221,0.223,0.2214,0.223,81579.7
+2019-12-01 09:00:00,0.2218,0.2221,0.2204,0.2221,32433.01
+2019-12-01 08:00:00,0.2209,0.2221,0.2205,0.2218,58349.59
+2019-12-01 07:00:00,0.2219,0.2224,0.2208,0.2209,26558.29
+2019-12-01 06:00:00,0.2209,0.2222,0.2205,0.2219,48247.8
+2019-12-01 05:00:00,0.223,0.2231,0.2207,0.2209,98630.57
+2019-12-01 04:00:00,0.221,0.2232,0.22,0.223,49223.4
+2019-12-01 03:00:00,0.2222,0.2224,0.2199,0.221,258241.8
+2019-12-01 02:00:00,0.2233,0.2243,0.2217,0.2222,45749.54
+2019-12-01 01:00:00,0.2249,0.226,0.2217,0.2233,194204.58
+2019-12-01 00:00:00,0.2267,0.2269,0.2246,0.2249,78108.67
+2019-11-30 23:00:00,0.2268,0.2276,0.2264,0.2267,77852.0
+2019-11-30 22:00:00,0.226,0.2271,0.226,0.2268,54327.27
+2019-11-30 21:00:00,0.2257,0.2267,0.2253,0.226,24954.4
+2019-11-30 20:00:00,0.2254,0.226,0.2249,0.2257,12487.31
+2019-11-30 19:00:00,0.225,0.2262,0.2249,0.2254,19464.42
+2019-11-30 18:00:00,0.2262,0.2268,0.2249,0.225,42544.67
+2019-11-30 17:00:00,0.2274,0.2276,0.2249,0.2262,117838.2
+2019-11-30 16:00:00,0.2262,0.2277,0.2251,0.2274,50645.25
+2019-11-30 15:00:00,0.2261,0.2267,0.2253,0.2262,55089.12
+2019-11-30 14:00:00,0.2281,0.2285,0.226,0.2261,66783.81
+2019-11-30 13:00:00,0.2291,0.2295,0.2281,0.2281,34547.11
+2019-11-30 12:00:00,0.2287,0.2298,0.2278,0.2291,35984.16
+2019-11-30 11:00:00,0.2291,0.2293,0.2279,0.2287,84296.56
+2019-11-30 10:00:00,0.2293,0.2311,0.2287,0.2291,138812.68
+2019-11-30 09:00:00,0.2311,0.2311,0.2286,0.2293,151735.6
+2019-11-30 08:00:00,0.232,0.232,0.231,0.2311,8911.61
+2019-11-30 07:00:00,0.2308,0.232,0.2305,0.232,104498.7
+2019-11-30 06:00:00,0.2316,0.2317,0.2303,0.2308,32378.25
+2019-11-30 05:00:00,0.2305,0.232,0.2302,0.2316,12934.63
+2019-11-30 04:00:00,0.2313,0.2313,0.2302,0.2305,14056.12
+2019-11-30 03:00:00,0.2315,0.2315,0.2307,0.2313,6654.51
+2019-11-30 02:00:00,0.2321,0.2323,0.2315,0.2315,11708.1
+2019-11-30 01:00:00,0.2319,0.2335,0.2318,0.2321,37802.02
+2019-11-30 00:00:00,0.2315,0.2321,0.2315,0.2319,32233.85
+2019-11-29 23:00:00,0.2307,0.2319,0.2306,0.2315,12406.39
+2019-11-29 22:00:00,0.2303,0.231,0.2302,0.2307,11240.36
+2019-11-29 21:00:00,0.2316,0.2318,0.2301,0.2303,21216.34
+2019-11-29 20:00:00,0.2312,0.2325,0.231,0.2316,15725.87
+2019-11-29 19:00:00,0.2318,0.232,0.231,0.2312,19814.38
+2019-11-29 18:00:00,0.231,0.232,0.231,0.2318,29959.28
+2019-11-29 17:00:00,0.231,0.2317,0.2304,0.231,42315.8
+2019-11-29 16:00:00,0.2327,0.2336,0.2298,0.231,104943.08
+2019-11-29 15:00:00,0.2329,0.234,0.2314,0.2327,260453.46
+2019-11-29 14:00:00,0.2318,0.2335,0.2309,0.2329,81930.65
+2019-11-29 13:00:00,0.2302,0.2325,0.229,0.2318,366856.28
+2019-11-29 12:00:00,0.2288,0.2307,0.2266,0.2302,161830.89
+2019-11-29 11:00:00,0.2283,0.23,0.2282,0.2288,41871.25
+2019-11-29 10:00:00,0.2286,0.2295,0.2283,0.2283,50236.44
+2019-11-29 09:00:00,0.2267,0.2292,0.2266,0.2286,44934.25
+2019-11-29 08:00:00,0.2275,0.228,0.2264,0.2267,49564.52
+2019-11-29 07:00:00,0.2271,0.2275,0.2263,0.2275,41594.44
+2019-11-29 06:00:00,0.2256,0.2275,0.225,0.2271,27101.1
+2019-11-29 05:00:00,0.2262,0.2265,0.2251,0.2256,11045.82
+2019-11-29 04:00:00,0.2267,0.227,0.2259,0.2262,11762.39
+2019-11-29 03:00:00,0.2255,0.2272,0.2254,0.2267,52790.69
+2019-11-29 02:00:00,0.2265,0.2267,0.2254,0.2255,17278.9
+2019-11-29 01:00:00,0.2261,0.2265,0.225,0.2265,102592.25
+2019-11-29 00:00:00,0.224,0.2263,0.2236,0.2261,67035.05
+2019-11-28 23:00:00,0.2246,0.2253,0.2238,0.224,286678.35
+2019-11-28 22:00:00,0.2277,0.2283,0.224,0.2246,75446.29
+2019-11-28 21:00:00,0.2286,0.2286,0.2267,0.2277,144583.57
+2019-11-28 20:00:00,0.2292,0.2297,0.2284,0.2286,51795.18
+2019-11-28 19:00:00,0.2296,0.2299,0.2292,0.2292,21262.07
+2019-11-28 18:00:00,0.2293,0.2305,0.2288,0.2296,33141.69
+2019-11-28 17:00:00,0.2301,0.2302,0.2286,0.2293,314349.17
+2019-11-28 16:00:00,0.2293,0.2304,0.2279,0.2301,49028.44
+2019-11-28 15:00:00,0.226,0.2297,0.226,0.2293,87582.16
+2019-11-28 14:00:00,0.226,0.2265,0.2258,0.226,23004.73
+2019-11-28 13:00:00,0.226,0.2266,0.226,0.226,16769.42
+2019-11-28 12:00:00,0.2262,0.2267,0.2256,0.226,81659.77
+2019-11-28 11:00:00,0.2262,0.2262,0.2262,0.2262,0.0
+2019-11-28 10:00:00,0.2272,0.2277,0.2257,0.2262,121811.57
+2019-11-28 09:00:00,0.2275,0.2275,0.2261,0.2272,130213.5
+2019-11-28 08:00:00,0.2269,0.2277,0.2267,0.2275,243143.3
+2019-11-28 07:00:00,0.2277,0.228,0.2268,0.2269,102752.81
+2019-11-28 06:00:00,0.2266,0.2278,0.2259,0.2277,59313.45
+2019-11-28 05:00:00,0.2278,0.2279,0.2258,0.2266,45405.32
+2019-11-28 04:00:00,0.2276,0.2285,0.227,0.2278,28852.15
+2019-11-28 03:00:00,0.2266,0.2308,0.2266,0.2276,130793.67
+2019-11-28 02:00:00,0.2247,0.2266,0.2247,0.2266,24009.14
+2019-11-28 01:00:00,0.2267,0.2269,0.2247,0.2247,78282.4
+2019-11-28 00:00:00,0.225,0.2274,0.225,0.2267,63976.41
+2019-11-27 23:00:00,0.2263,0.2263,0.2247,0.225,35689.21
+2019-11-27 22:00:00,0.2263,0.2278,0.2256,0.2263,67221.14
+2019-11-27 21:00:00,0.2269,0.2272,0.2252,0.2263,142588.27
+2019-11-27 20:00:00,0.2276,0.2306,0.2263,0.2269,359309.39
+2019-11-27 19:00:00,0.2254,0.2277,0.2254,0.2276,63273.34
+2019-11-27 18:00:00,0.2266,0.2295,0.2252,0.2254,262005.65
+2019-11-27 17:00:00,0.2257,0.2283,0.2251,0.2266,376556.33
+2019-11-27 16:00:00,0.223,0.2268,0.2209,0.2257,459888.08
+2019-11-27 15:00:00,0.2227,0.2241,0.2213,0.223,214300.14
+2019-11-27 14:00:00,0.2219,0.224,0.2212,0.2227,103185.37
+2019-11-27 13:00:00,0.2208,0.224,0.2208,0.2219,149240.52
+2019-11-27 12:00:00,0.2203,0.2237,0.2193,0.2208,215016.35
+2019-11-27 11:00:00,0.2162,0.2207,0.2162,0.2203,140406.67
+2019-11-27 10:00:00,0.2156,0.2172,0.2146,0.2162,224469.56
+2019-11-27 09:00:00,0.2188,0.219,0.214,0.2156,395537.79
+2019-11-27 08:00:00,0.2196,0.22,0.2188,0.2188,69618.58
+2019-11-27 07:00:00,0.2199,0.2207,0.219,0.2196,43298.57
+2019-11-27 06:00:00,0.2198,0.22,0.218,0.2199,32846.54
+2019-11-27 05:00:00,0.2203,0.2205,0.2189,0.2198,47843.78
+2019-11-27 04:00:00,0.2204,0.2208,0.2185,0.2203,107991.62
+2019-11-27 03:00:00,0.2235,0.2237,0.22,0.2204,50902.03
+2019-11-27 02:00:00,0.2249,0.225,0.223,0.2235,160097.03
+2019-11-27 01:00:00,0.2212,0.225,0.2208,0.2249,350599.47
+2019-11-27 00:00:00,0.2216,0.2217,0.2195,0.2212,90429.1
+2019-11-26 23:00:00,0.2215,0.2221,0.2212,0.2216,124378.94
+2019-11-26 22:00:00,0.2201,0.2216,0.2196,0.2215,114836.23
+2019-11-26 21:00:00,0.2191,0.2221,0.2191,0.2201,731443.93
+2019-11-26 20:00:00,0.219,0.2195,0.2182,0.2191,46771.29
+2019-11-26 19:00:00,0.2184,0.2203,0.2181,0.219,61340.08
+2019-11-26 18:00:00,0.2176,0.2185,0.2168,0.2184,100103.5
+2019-11-26 17:00:00,0.2184,0.2184,0.217,0.2176,68056.06
+2019-11-26 16:00:00,0.2185,0.2187,0.2176,0.2184,26360.7
+2019-11-26 15:00:00,0.2179,0.2187,0.2167,0.2185,49823.46
+2019-11-26 14:00:00,0.2164,0.2187,0.216,0.2179,88015.47
+2019-11-26 13:00:00,0.2185,0.2185,0.216,0.2164,166612.99
+2019-11-26 12:00:00,0.2198,0.2204,0.2184,0.2185,43419.61
+2019-11-26 11:00:00,0.2205,0.2205,0.2179,0.2198,284257.93
+2019-11-26 10:00:00,0.2198,0.2207,0.2195,0.2205,75757.28
+2019-11-26 09:00:00,0.2197,0.22,0.2193,0.2198,83182.68
+2019-11-26 08:00:00,0.2203,0.2217,0.2194,0.2197,110246.88
+2019-11-26 07:00:00,0.2197,0.2205,0.2194,0.2203,35847.95
+2019-11-26 06:00:00,0.2223,0.223,0.2197,0.2197,161514.13
+2019-11-26 05:00:00,0.2201,0.223,0.22,0.2223,204166.08
+2019-11-26 04:00:00,0.2215,0.2215,0.2195,0.2201,616466.26
+2019-11-26 03:00:00,0.2185,0.2215,0.2183,0.2215,367612.37
+2019-11-26 02:00:00,0.2198,0.2206,0.2185,0.2185,141217.58
+2019-11-26 01:00:00,0.2177,0.2201,0.2176,0.2198,93290.51
+2019-11-26 00:00:00,0.2186,0.2198,0.2147,0.2177,934690.14
+2019-11-25 23:00:00,0.222,0.2221,0.2185,0.2186,50334.11
+2019-11-25 22:00:00,0.2219,0.2223,0.2212,0.222,108923.03
+2019-11-25 21:00:00,0.2202,0.222,0.2198,0.2219,68435.44
+2019-11-25 20:00:00,0.221,0.2225,0.2193,0.2202,440377.57
+2019-11-25 19:00:00,0.2223,0.2225,0.2209,0.221,52672.53
+2019-11-25 18:00:00,0.2221,0.2226,0.221,0.2223,324525.91
+2019-11-25 17:00:00,0.2213,0.2223,0.22,0.2221,145642.45
+2019-11-25 16:00:00,0.224,0.2258,0.2208,0.2213,558726.7
+2019-11-25 15:00:00,0.222,0.2248,0.222,0.224,683554.99
+2019-11-25 14:00:00,0.2215,0.2228,0.2198,0.222,1018398.59
+2019-11-25 13:00:00,0.2245,0.2269,0.2206,0.2215,360851.44
+2019-11-25 12:00:00,0.2189,0.2262,0.2188,0.2245,890921.27
+2019-11-25 11:00:00,0.219,0.2215,0.2158,0.2189,841333.42
+2019-11-25 10:00:00,0.2157,0.219,0.2141,0.219,375817.23
+2019-11-25 09:00:00,0.2137,0.2187,0.2137,0.2157,297373.81
+2019-11-25 08:00:00,0.2126,0.2156,0.2119,0.2137,496150.34
+2019-11-25 07:00:00,0.2116,0.2152,0.2114,0.2126,373027.16
+2019-11-25 06:00:00,0.2076,0.212,0.207,0.2116,739120.21
+2019-11-25 05:00:00,0.213,0.2131,0.2065,0.2076,914937.35
+2019-11-25 04:00:00,0.2102,0.2151,0.209,0.213,667423.82
+2019-11-25 03:00:00,0.2147,0.215,0.2096,0.2102,866807.42
+2019-11-25 02:00:00,0.2141,0.2182,0.2133,0.2147,730362.52
+2019-11-25 01:00:00,0.2213,0.2236,0.2026,0.2141,4649645.4
+2019-11-25 00:00:00,0.2219,0.2243,0.218,0.2213,1610737.31
+2019-11-24 23:00:00,0.2282,0.2286,0.2202,0.2219,943502.34
+2019-11-24 22:00:00,0.2281,0.2286,0.2272,0.2282,62425.67
+2019-11-24 21:00:00,0.2272,0.2289,0.2268,0.2281,209721.42
+2019-11-24 20:00:00,0.2268,0.2277,0.2255,0.2272,129785.67
+2019-11-24 19:00:00,0.2278,0.228,0.2263,0.2268,71941.44
+2019-11-24 18:00:00,0.2273,0.228,0.2266,0.2278,55745.26
+2019-11-24 17:00:00,0.226,0.2283,0.2259,0.2273,303446.67
+2019-11-24 16:00:00,0.2255,0.2273,0.2231,0.226,614395.8
+2019-11-24 15:00:00,0.2283,0.2288,0.2252,0.2255,202926.65
+2019-11-24 14:00:00,0.23,0.2302,0.2258,0.2283,440365.88
+2019-11-24 13:00:00,0.2307,0.2309,0.2294,0.23,99951.79
+2019-11-24 12:00:00,0.2315,0.2316,0.2304,0.2307,43638.96
+2019-11-24 11:00:00,0.2301,0.233,0.2301,0.2315,138333.88
+2019-11-24 10:00:00,0.2319,0.2326,0.23,0.2301,129284.44
+2019-11-24 09:00:00,0.2315,0.2324,0.2304,0.2319,17170.06
+2019-11-24 08:00:00,0.2304,0.2321,0.2301,0.2315,70094.88
+2019-11-24 07:00:00,0.231,0.2313,0.2303,0.2304,20390.88
+2019-11-24 06:00:00,0.23,0.2316,0.2297,0.231,181794.59
+2019-11-24 05:00:00,0.2293,0.23,0.2291,0.23,45229.01
+2019-11-24 04:00:00,0.2299,0.2308,0.2288,0.2293,996501.6
+2019-11-24 03:00:00,0.2312,0.2312,0.229,0.2299,209916.78
+2019-11-24 02:00:00,0.2316,0.2326,0.2311,0.2312,158349.72
+2019-11-24 01:00:00,0.2313,0.2325,0.2299,0.2316,837018.41
+2019-11-24 00:00:00,0.2356,0.2365,0.2299,0.2313,2549246.98
+2019-11-23 23:00:00,0.2351,0.2363,0.2349,0.2356,107567.18
+2019-11-23 22:00:00,0.2338,0.2358,0.233,0.2351,147421.42
+2019-11-23 21:00:00,0.234,0.234,0.2328,0.2338,97052.3
+2019-11-23 20:00:00,0.2326,0.2346,0.2326,0.234,193542.2
+2019-11-23 19:00:00,0.2339,0.234,0.2324,0.2326,150893.4
+2019-11-23 18:00:00,0.2343,0.2348,0.2333,0.2339,112783.34
+2019-11-23 17:00:00,0.2346,0.2353,0.2328,0.2343,316503.77
+2019-11-23 16:00:00,0.2346,0.237,0.234,0.2346,150392.19
+2019-11-23 15:00:00,0.2346,0.2359,0.2336,0.2346,318548.24
+2019-11-23 14:00:00,0.2335,0.2356,0.2323,0.2346,734143.26
+2019-11-23 13:00:00,0.2301,0.2337,0.23,0.2335,514598.5
+2019-11-23 12:00:00,0.2305,0.2313,0.23,0.2301,51909.21
+2019-11-23 11:00:00,0.2299,0.2317,0.2299,0.2305,62358.37
+2019-11-23 10:00:00,0.2291,0.2304,0.2278,0.2299,56244.23
+2019-11-23 09:00:00,0.2292,0.2294,0.2268,0.2291,132543.75
+2019-11-23 08:00:00,0.2294,0.2309,0.2288,0.2292,101813.78
+2019-11-23 07:00:00,0.2301,0.2315,0.2294,0.2294,61699.9
+2019-11-23 06:00:00,0.2309,0.2313,0.2294,0.2301,71262.53
+2019-11-23 05:00:00,0.231,0.2313,0.2299,0.2309,80221.57
+2019-11-23 04:00:00,0.2329,0.2329,0.2308,0.231,48208.16
+2019-11-23 03:00:00,0.2317,0.2331,0.2314,0.2329,90331.11
+2019-11-23 02:00:00,0.2311,0.2321,0.2308,0.2317,35566.89
+2019-11-23 01:00:00,0.2298,0.232,0.2284,0.2311,135949.24
+2019-11-23 00:00:00,0.2313,0.2318,0.2276,0.2298,197549.35
+2019-11-22 23:00:00,0.2298,0.2323,0.2284,0.2313,321662.13
+2019-11-22 22:00:00,0.2327,0.233,0.2298,0.2298,86409.89
+2019-11-22 21:00:00,0.2327,0.235,0.232,0.2327,97987.3
+2019-11-22 20:00:00,0.2343,0.2349,0.2316,0.2327,241525.53
+2019-11-22 19:00:00,0.2327,0.235,0.2327,0.2343,348351.05
+2019-11-22 18:00:00,0.2308,0.2333,0.2306,0.2327,204779.95
+2019-11-22 17:00:00,0.2308,0.2318,0.2294,0.2308,504959.9
+2019-11-22 16:00:00,0.2328,0.2347,0.2306,0.2308,250993.63
+2019-11-22 15:00:00,0.2296,0.234,0.2296,0.2328,472028.29
+2019-11-22 14:00:00,0.2295,0.2321,0.2225,0.2296,1253677.28
+2019-11-22 13:00:00,0.2348,0.2351,0.2275,0.2295,754135.31
+2019-11-22 12:00:00,0.234,0.2354,0.2334,0.2348,178053.08
+2019-11-22 11:00:00,0.2337,0.236,0.233,0.234,303311.98
+2019-11-22 10:00:00,0.2389,0.239,0.2311,0.2337,1666976.04
+2019-11-22 09:00:00,0.2406,0.2414,0.2363,0.2389,590406.95
+2019-11-22 08:00:00,0.2419,0.2455,0.2405,0.2406,119453.97
+2019-11-22 07:00:00,0.2396,0.2425,0.2377,0.2419,188647.06
+2019-11-22 06:00:00,0.2422,0.2427,0.2385,0.2396,200542.48
+2019-11-22 05:00:00,0.2428,0.2435,0.241,0.2422,73240.88
+2019-11-22 04:00:00,0.2427,0.2439,0.2426,0.2428,53120.41
+2019-11-22 03:00:00,0.2433,0.2436,0.2419,0.2427,42654.13
+2019-11-22 02:00:00,0.2446,0.2452,0.2431,0.2433,30385.39
+2019-11-22 01:00:00,0.2466,0.2471,0.2442,0.2446,114351.12
+2019-11-22 00:00:00,0.245,0.2468,0.2445,0.2466,148508.37
+2019-11-21 23:00:00,0.2442,0.2452,0.2434,0.245,269466.28
+2019-11-21 22:00:00,0.2432,0.2443,0.2429,0.2442,40451.32
+2019-11-21 21:00:00,0.242,0.2438,0.2418,0.2432,115653.28
+2019-11-21 20:00:00,0.2435,0.2442,0.2417,0.242,111424.63
+2019-11-21 19:00:00,0.2424,0.2438,0.2418,0.2435,136009.43
+2019-11-21 18:00:00,0.2401,0.2425,0.2401,0.2424,179261.14
+2019-11-21 17:00:00,0.2421,0.2421,0.2397,0.2401,95736.29
+2019-11-21 16:00:00,0.2423,0.2438,0.241,0.2421,135050.09
+2019-11-21 15:00:00,0.2431,0.2444,0.2367,0.2423,1751100.3
+2019-11-21 14:00:00,0.2458,0.2465,0.242,0.2431,163272.66
+2019-11-21 13:00:00,0.2469,0.2469,0.2455,0.2458,65455.54
+2019-11-21 12:00:00,0.2441,0.2469,0.2441,0.2469,90790.07
+2019-11-21 11:00:00,0.2452,0.2452,0.243,0.2441,153430.21
+2019-11-21 10:00:00,0.2456,0.2457,0.2445,0.2452,49025.64
+2019-11-21 09:00:00,0.2451,0.2464,0.2445,0.2456,149215.71
+2019-11-21 08:00:00,0.2494,0.2494,0.2438,0.2451,543201.73
+2019-11-21 07:00:00,0.2493,0.2497,0.2481,0.2494,36611.46
+2019-11-21 06:00:00,0.2519,0.2521,0.2481,0.2493,225361.83
+2019-11-21 05:00:00,0.2516,0.2522,0.2514,0.2519,112870.49
+2019-11-21 04:00:00,0.2521,0.2524,0.2512,0.2516,26298.94
+2019-11-21 03:00:00,0.2518,0.2523,0.2512,0.2521,25319.79
+2019-11-21 02:00:00,0.2533,0.2533,0.2515,0.2518,29771.05
+2019-11-21 01:00:00,0.2508,0.2542,0.2508,0.2533,152797.77
+2019-11-21 00:00:00,0.2508,0.251,0.2493,0.2508,59132.08
+2019-11-20 23:00:00,0.251,0.2511,0.2503,0.2508,26264.77
+2019-11-20 22:00:00,0.2504,0.2512,0.2501,0.251,140242.31
+2019-11-20 21:00:00,0.25,0.251,0.2498,0.2504,175654.41
+2019-11-20 20:00:00,0.2499,0.2501,0.2494,0.25,36099.13
+2019-11-20 19:00:00,0.2502,0.2503,0.249,0.2499,271050.84
+2019-11-20 18:00:00,0.253,0.2547,0.25,0.2502,109621.65
+2019-11-20 17:00:00,0.2519,0.2533,0.2519,0.253,94684.46
+2019-11-20 16:00:00,0.2523,0.253,0.2507,0.2519,360204.61
+2019-11-20 15:00:00,0.2543,0.2543,0.2516,0.2523,50494.82
+2019-11-20 14:00:00,0.252,0.2543,0.252,0.2543,73934.49
+2019-11-20 13:00:00,0.2522,0.2527,0.2507,0.252,348949.77
+2019-11-20 12:00:00,0.2515,0.253,0.2515,0.2522,194858.77
+2019-11-20 11:00:00,0.2506,0.2524,0.25,0.2515,56887.69
+2019-11-20 10:00:00,0.25,0.2508,0.2492,0.2506,218804.51
+2019-11-20 09:00:00,0.251,0.251,0.2496,0.25,32114.07
+2019-11-20 08:00:00,0.2527,0.2533,0.251,0.251,73570.3
+2019-11-20 07:00:00,0.2533,0.2543,0.252,0.2527,46708.24
+2019-11-20 06:00:00,0.2529,0.2543,0.2529,0.2533,35101.94
+2019-11-20 05:00:00,0.2537,0.2538,0.2525,0.2529,162259.47
+2019-11-20 04:00:00,0.2555,0.2563,0.2536,0.2537,293943.55
+2019-11-20 03:00:00,0.2569,0.257,0.255,0.2555,87448.1
+2019-11-20 02:00:00,0.2569,0.2581,0.2568,0.2569,76675.55
+2019-11-20 01:00:00,0.256,0.2593,0.256,0.2569,777677.15
+2019-11-20 00:00:00,0.2549,0.256,0.2539,0.256,152916.25
+2019-11-19 23:00:00,0.2558,0.256,0.2537,0.2549,903195.89
+2019-11-19 22:00:00,0.2519,0.2576,0.2519,0.2558,589912.63
+2019-11-19 21:00:00,0.2504,0.2523,0.2504,0.2519,76648.21
+2019-11-19 20:00:00,0.2501,0.2504,0.2497,0.2504,74679.01
+2019-11-19 19:00:00,0.2512,0.2516,0.25,0.2501,88421.05
+2019-11-19 18:00:00,0.2509,0.2526,0.2509,0.2512,51420.42
+2019-11-19 17:00:00,0.2499,0.2509,0.2486,0.2509,95865.02
+2019-11-19 16:00:00,0.25,0.2518,0.2496,0.2499,167681.04
+2019-11-19 15:00:00,0.2505,0.251,0.2493,0.25,254492.78
+2019-11-19 14:00:00,0.2469,0.2505,0.2469,0.2505,308734.52
+2019-11-19 13:00:00,0.2458,0.2478,0.2448,0.2469,424765.49
+2019-11-19 12:00:00,0.2453,0.2476,0.2452,0.2458,97312.43
+2019-11-19 11:00:00,0.2477,0.2481,0.244,0.2453,471866.82
+2019-11-19 10:00:00,0.2485,0.2493,0.2471,0.2477,34919.02
+2019-11-19 09:00:00,0.25,0.2501,0.2484,0.2485,23083.95
+2019-11-19 08:00:00,0.2487,0.2501,0.2487,0.25,40895.72
+2019-11-19 07:00:00,0.2495,0.2502,0.247,0.2487,102165.42
+2019-11-19 06:00:00,0.2492,0.2505,0.248,0.2495,171518.7
+2019-11-19 05:00:00,0.2504,0.2513,0.2483,0.2492,606249.5
+2019-11-19 04:00:00,0.2511,0.2525,0.25,0.2504,501154.76
+2019-11-19 03:00:00,0.2524,0.2526,0.2511,0.2511,79748.43
+2019-11-19 02:00:00,0.2523,0.2529,0.2521,0.2524,42534.09
+2019-11-19 01:00:00,0.2526,0.2527,0.2515,0.2523,94536.21
+2019-11-19 00:00:00,0.2525,0.254,0.252,0.2526,326197.66
+2019-11-18 23:00:00,0.2533,0.2539,0.2525,0.2525,57808.48
+2019-11-18 22:00:00,0.2554,0.2556,0.2529,0.2533,320607.11
+2019-11-18 21:00:00,0.2543,0.2554,0.2543,0.2554,44417.6
+2019-11-18 20:00:00,0.2543,0.255,0.2529,0.2543,212963.13
+2019-11-18 19:00:00,0.2525,0.2548,0.2518,0.2543,172032.37
+2019-11-18 18:00:00,0.2568,0.2569,0.242,0.2525,1817017.05
+2019-11-18 17:00:00,0.2593,0.2597,0.2565,0.2568,97967.05
+2019-11-18 16:00:00,0.2577,0.2599,0.2577,0.2593,75056.7
+2019-11-18 15:00:00,0.2589,0.2592,0.257,0.2577,169600.05
+2019-11-18 14:00:00,0.2601,0.2602,0.2588,0.2589,51269.91
+2019-11-18 13:00:00,0.2584,0.2604,0.2581,0.2601,122553.58
+2019-11-18 12:00:00,0.2592,0.2593,0.2572,0.2584,197456.76
+2019-11-18 11:00:00,0.2598,0.26,0.2592,0.2592,60173.73
+2019-11-18 10:00:00,0.2607,0.2607,0.2598,0.2598,44333.63
+2019-11-18 09:00:00,0.261,0.261,0.2603,0.2607,17016.56
+2019-11-18 08:00:00,0.26,0.2613,0.2599,0.261,83754.26
+2019-11-18 07:00:00,0.2613,0.262,0.2587,0.26,148404.68
+2019-11-18 06:00:00,0.2613,0.2621,0.2608,0.2613,18441.39
+2019-11-18 05:00:00,0.2613,0.2617,0.2608,0.2613,62482.5
+2019-11-18 04:00:00,0.2612,0.2626,0.2605,0.2613,390701.91
+2019-11-18 03:00:00,0.2618,0.2631,0.26,0.2612,631087.59
+2019-11-18 02:00:00,0.2624,0.2629,0.2613,0.2618,183513.38
+2019-11-18 01:00:00,0.2639,0.264,0.2624,0.2624,35457.4
+2019-11-18 00:00:00,0.2641,0.2642,0.2625,0.2639,97042.76
+2019-11-17 23:00:00,0.2646,0.2646,0.2636,0.2641,75903.4
+2019-11-17 22:00:00,0.2658,0.2658,0.2645,0.2646,27423.54
+2019-11-17 21:00:00,0.2649,0.2661,0.2647,0.2658,74155.57
+2019-11-17 20:00:00,0.2656,0.267,0.2647,0.2649,214494.33
+2019-11-17 19:00:00,0.2661,0.2671,0.2651,0.2656,365187.44
+2019-11-17 18:00:00,0.2661,0.267,0.2655,0.2661,96205.42
+2019-11-17 17:00:00,0.265,0.2663,0.265,0.2661,147829.79
+2019-11-17 16:00:00,0.2648,0.2654,0.2639,0.265,87522.49
+2019-11-17 15:00:00,0.2646,0.265,0.2637,0.2648,33034.92
+2019-11-17 14:00:00,0.2643,0.265,0.2643,0.2646,28979.93
+2019-11-17 13:00:00,0.2655,0.266,0.2639,0.2643,294775.0
+2019-11-17 12:00:00,0.2646,0.266,0.2646,0.2655,82109.89
+2019-11-17 11:00:00,0.2636,0.2655,0.2636,0.2646,64417.37
+2019-11-17 10:00:00,0.2643,0.2643,0.2632,0.2636,40993.76
+2019-11-17 09:00:00,0.2641,0.2653,0.2632,0.2643,164350.1
+2019-11-17 08:00:00,0.2616,0.2644,0.2598,0.2641,228693.46
+2019-11-17 07:00:00,0.2626,0.2626,0.2607,0.2616,68659.67
+2019-11-17 06:00:00,0.2632,0.2633,0.2625,0.2626,7681.97
+2019-11-17 05:00:00,0.2625,0.2635,0.2623,0.2632,45726.9
+2019-11-17 04:00:00,0.2623,0.2629,0.2622,0.2625,8230.58
+2019-11-17 03:00:00,0.2635,0.2635,0.2623,0.2623,17656.09
+2019-11-17 02:00:00,0.263,0.264,0.2629,0.2635,47258.66
+2019-11-17 01:00:00,0.2635,0.2636,0.2625,0.263,181800.1
+2019-11-17 00:00:00,0.2632,0.2643,0.2627,0.2635,83164.76
+2019-11-16 23:00:00,0.2621,0.2633,0.2617,0.2632,238834.21
+2019-11-16 22:00:00,0.2629,0.2629,0.2616,0.2621,13968.99
+2019-11-16 21:00:00,0.2615,0.263,0.2611,0.2629,68449.62
+2019-11-16 20:00:00,0.2624,0.2626,0.2615,0.2615,16644.21
+2019-11-16 19:00:00,0.263,0.2633,0.262,0.2624,26085.78
+2019-11-16 18:00:00,0.2634,0.2634,0.2621,0.263,25912.17
+2019-11-16 17:00:00,0.2635,0.2637,0.2628,0.2634,33922.73
+2019-11-16 16:00:00,0.2624,0.2639,0.2621,0.2635,55356.8
+2019-11-16 15:00:00,0.2624,0.263,0.2619,0.2624,44020.55
+2019-11-16 14:00:00,0.2624,0.2627,0.2609,0.2624,44526.42
+2019-11-16 13:00:00,0.2609,0.2628,0.2609,0.2624,113465.78
+2019-11-16 12:00:00,0.262,0.2626,0.2604,0.2609,87594.68
+2019-11-16 11:00:00,0.2615,0.2624,0.2611,0.262,51094.3
+2019-11-16 10:00:00,0.2633,0.2641,0.2613,0.2615,123583.28
+2019-11-16 09:00:00,0.2637,0.2648,0.2631,0.2633,50581.27
+2019-11-16 08:00:00,0.2628,0.2642,0.2627,0.2637,60445.84
+2019-11-16 07:00:00,0.2623,0.2642,0.2621,0.2628,113929.24
+2019-11-16 06:00:00,0.2623,0.2623,0.2612,0.2623,29446.64
+2019-11-16 05:00:00,0.2618,0.2624,0.2606,0.2623,25470.31
+2019-11-16 04:00:00,0.2616,0.262,0.2605,0.2618,43854.72
+2019-11-16 03:00:00,0.2611,0.2619,0.26,0.2616,62631.04
+2019-11-16 02:00:00,0.2616,0.2619,0.2606,0.2611,52618.23
+2019-11-16 01:00:00,0.2606,0.2624,0.2606,0.2616,28211.13
+2019-11-16 00:00:00,0.2611,0.2614,0.2592,0.2606,171388.24
+2019-11-15 23:00:00,0.263,0.2631,0.2602,0.2611,179261.48
+2019-11-15 22:00:00,0.2605,0.263,0.2605,0.263,719023.54
+2019-11-15 21:00:00,0.2594,0.2606,0.2592,0.2605,200026.79
+2019-11-15 20:00:00,0.2604,0.2605,0.2587,0.2594,216874.11
+2019-11-15 19:00:00,0.261,0.2614,0.2598,0.2604,70666.02
+2019-11-15 18:00:00,0.2602,0.261,0.2598,0.261,167959.36
+2019-11-15 17:00:00,0.2602,0.2605,0.2596,0.2602,185511.92
+2019-11-15 16:00:00,0.2604,0.2605,0.259,0.2602,146631.47
+2019-11-15 15:00:00,0.2593,0.2606,0.2581,0.2604,256851.95
+2019-11-15 14:00:00,0.2659,0.2664,0.253,0.2593,2722639.63
+2019-11-15 13:00:00,0.2679,0.2684,0.2659,0.2659,83811.03
+2019-11-15 12:00:00,0.2661,0.268,0.2661,0.2679,79170.21
+2019-11-15 11:00:00,0.2673,0.2675,0.266,0.2661,49315.89
+2019-11-15 10:00:00,0.2668,0.2675,0.2658,0.2673,72539.88
+2019-11-15 09:00:00,0.2679,0.27,0.2665,0.2668,216823.67
+2019-11-15 08:00:00,0.264,0.2679,0.264,0.2679,144180.33
+2019-11-15 07:00:00,0.2648,0.2649,0.264,0.264,10906.04
+2019-11-15 06:00:00,0.2641,0.265,0.264,0.2648,83619.1
+2019-11-15 05:00:00,0.2638,0.2646,0.2636,0.2641,35166.97
+2019-11-15 04:00:00,0.2643,0.2643,0.2624,0.2638,338476.74
+2019-11-15 03:00:00,0.2651,0.2653,0.264,0.2643,190533.34
+2019-11-15 02:00:00,0.2644,0.2656,0.2639,0.2651,208887.67
+2019-11-15 01:00:00,0.2677,0.2678,0.2642,0.2644,205938.9
+2019-11-15 00:00:00,0.2687,0.2696,0.2671,0.2677,45505.33
+2019-11-14 23:00:00,0.2687,0.2695,0.2681,0.2687,98171.7
+2019-11-14 22:00:00,0.268,0.2687,0.268,0.2687,17417.67
+2019-11-14 21:00:00,0.268,0.2687,0.268,0.268,17781.44
+2019-11-14 20:00:00,0.2679,0.2683,0.2675,0.268,11923.42
+2019-11-14 19:00:00,0.268,0.2684,0.2675,0.2679,19257.94
+2019-11-14 18:00:00,0.2688,0.2688,0.2673,0.268,89115.09
+2019-11-14 17:00:00,0.2682,0.2693,0.2682,0.2688,78954.77
+2019-11-14 16:00:00,0.2683,0.2688,0.2675,0.2682,94929.35
+2019-11-14 15:00:00,0.269,0.2693,0.268,0.2683,117408.84
+2019-11-14 14:00:00,0.2686,0.2694,0.2677,0.269,175935.42
+2019-11-14 13:00:00,0.265,0.2694,0.2646,0.2686,356814.82
+2019-11-14 12:00:00,0.2665,0.2666,0.2648,0.265,276122.02
+2019-11-14 11:00:00,0.2657,0.2667,0.2647,0.2665,236120.55
+2019-11-14 10:00:00,0.2668,0.2668,0.2651,0.2657,78615.05
+2019-11-14 09:00:00,0.2655,0.267,0.2645,0.2668,185998.88
+2019-11-14 08:00:00,0.2687,0.2688,0.2639,0.2655,1655229.67
+2019-11-14 07:00:00,0.271,0.2712,0.2682,0.2687,113498.5
+2019-11-14 06:00:00,0.2708,0.2715,0.2702,0.271,118012.89
+2019-11-14 05:00:00,0.2706,0.2712,0.2695,0.2708,316046.84
+2019-11-14 04:00:00,0.2724,0.2724,0.268,0.2706,863840.95
+2019-11-14 03:00:00,0.2727,0.2727,0.272,0.2724,26092.09
+2019-11-14 02:00:00,0.2731,0.2731,0.2725,0.2727,47097.59
+2019-11-14 01:00:00,0.2733,0.2747,0.2727,0.2731,206494.02
+2019-11-14 00:00:00,0.273,0.2733,0.2727,0.2733,99662.09
+2019-11-13 23:00:00,0.2725,0.2734,0.2725,0.273,27988.68
+2019-11-13 22:00:00,0.2734,0.2734,0.2722,0.2725,60941.81
+2019-11-13 21:00:00,0.2736,0.2738,0.273,0.2734,34028.08
+2019-11-13 20:00:00,0.2736,0.2743,0.2736,0.2736,20565.04
+2019-11-13 19:00:00,0.274,0.2744,0.2736,0.2736,27049.92
+2019-11-13 18:00:00,0.2746,0.2749,0.2739,0.274,51973.97
+2019-11-13 17:00:00,0.274,0.2748,0.2728,0.2746,219567.72
+2019-11-13 16:00:00,0.2725,0.2744,0.2723,0.274,131634.82
+2019-11-13 15:00:00,0.2725,0.2733,0.2722,0.2725,78361.03
+2019-11-13 14:00:00,0.2722,0.2737,0.2722,0.2725,144981.16
+2019-11-13 13:00:00,0.2725,0.273,0.2712,0.2722,274405.2
+2019-11-13 12:00:00,0.2736,0.2739,0.2723,0.2725,118613.61
+2019-11-13 11:00:00,0.274,0.274,0.2734,0.2736,7060.56
+2019-11-13 10:00:00,0.2732,0.2741,0.2732,0.274,39156.89
+2019-11-13 09:00:00,0.2725,0.2739,0.2723,0.2732,42467.85
+2019-11-13 08:00:00,0.2735,0.2744,0.2719,0.2725,266252.81
+2019-11-13 07:00:00,0.2746,0.2751,0.2735,0.2735,88389.62
+2019-11-13 06:00:00,0.2754,0.2758,0.274,0.2746,188857.79
+2019-11-13 05:00:00,0.2724,0.2759,0.2723,0.2754,242896.97
+2019-11-13 04:00:00,0.2719,0.2725,0.2716,0.2724,128674.72
+2019-11-13 03:00:00,0.2721,0.2724,0.2719,0.2719,105409.94
+2019-11-13 02:00:00,0.2717,0.2724,0.2714,0.2721,42415.22
+2019-11-13 01:00:00,0.2717,0.2732,0.2708,0.2717,107432.25
+2019-11-13 00:00:00,0.2725,0.273,0.2716,0.2717,145976.99
+2019-11-12 23:00:00,0.2717,0.2727,0.2717,0.2725,25070.24
+2019-11-12 22:00:00,0.2714,0.2723,0.2707,0.2717,35724.97
+2019-11-12 21:00:00,0.2718,0.2728,0.2714,0.2714,34543.38
+2019-11-12 20:00:00,0.2716,0.2727,0.2716,0.2718,20840.51
+2019-11-12 19:00:00,0.2721,0.2728,0.2716,0.2716,237883.17
+2019-11-12 18:00:00,0.2719,0.2723,0.2716,0.2721,26571.02
+2019-11-12 17:00:00,0.2712,0.2719,0.271,0.2719,29292.78
+2019-11-12 16:00:00,0.2713,0.2724,0.2708,0.2712,56215.86
+2019-11-12 15:00:00,0.2704,0.2717,0.268,0.2713,690840.52
+2019-11-12 14:00:00,0.2709,0.2709,0.2693,0.2704,109511.1
+2019-11-12 13:00:00,0.2723,0.2725,0.27,0.2709,191141.47
+2019-11-12 12:00:00,0.273,0.2759,0.2711,0.2723,322240.69
+2019-11-12 11:00:00,0.2726,0.273,0.2712,0.273,75413.95
+2019-11-12 10:00:00,0.2735,0.2739,0.2726,0.2726,24813.79
+2019-11-12 09:00:00,0.2732,0.2736,0.2721,0.2735,90738.12
+2019-11-12 08:00:00,0.274,0.2743,0.2732,0.2732,29814.73
+2019-11-12 07:00:00,0.2739,0.2763,0.2737,0.274,665148.8
+2019-11-12 06:00:00,0.2734,0.274,0.2733,0.2739,114980.86
+2019-11-12 05:00:00,0.2733,0.274,0.2726,0.2734,494895.72
+2019-11-12 04:00:00,0.2732,0.274,0.2718,0.2733,465153.33
+2019-11-12 03:00:00,0.275,0.2754,0.2712,0.2732,1553290.09
+2019-11-12 02:00:00,0.2752,0.2766,0.275,0.275,158323.35
+2019-11-12 01:00:00,0.2748,0.2755,0.2747,0.2752,19319.3
+2019-11-12 00:00:00,0.2747,0.2754,0.2742,0.2748,62583.7
+2019-11-11 23:00:00,0.2755,0.2755,0.2741,0.2747,73006.13
+2019-11-11 22:00:00,0.2752,0.276,0.275,0.2755,52162.57
+2019-11-11 21:00:00,0.2745,0.2756,0.2745,0.2752,86024.08
+2019-11-11 20:00:00,0.2764,0.2765,0.2743,0.2745,157121.74
+2019-11-11 19:00:00,0.2759,0.2764,0.2753,0.2764,83037.08
+2019-11-11 18:00:00,0.2747,0.2764,0.2745,0.2759,221550.98
+2019-11-11 17:00:00,0.2754,0.2757,0.2745,0.2747,192963.9
+2019-11-11 16:00:00,0.272,0.2755,0.2714,0.2754,642586.05
+2019-11-11 15:00:00,0.2749,0.2749,0.2717,0.272,528433.3
+2019-11-11 14:00:00,0.2734,0.2752,0.2734,0.2749,123356.06
+2019-11-11 13:00:00,0.2733,0.2738,0.2722,0.2734,32945.74
+2019-11-11 12:00:00,0.2735,0.2735,0.2724,0.2733,59289.82
+2019-11-11 11:00:00,0.2729,0.2739,0.2727,0.2735,147859.93
+2019-11-11 10:00:00,0.2728,0.2738,0.2702,0.2729,337699.34
+2019-11-11 09:00:00,0.2755,0.2755,0.2722,0.2728,154180.58
+2019-11-11 08:00:00,0.2753,0.2768,0.2747,0.2755,62938.29
+2019-11-11 07:00:00,0.2759,0.2764,0.2744,0.2753,145177.48
+2019-11-11 06:00:00,0.2778,0.2778,0.273,0.2759,398794.19
+2019-11-11 05:00:00,0.2785,0.2792,0.2766,0.2778,290392.98
+2019-11-11 04:00:00,0.2804,0.2804,0.278,0.2785,287204.62
+2019-11-11 03:00:00,0.2803,0.2812,0.28,0.2804,342475.13
+2019-11-11 02:00:00,0.281,0.2815,0.2797,0.2803,527540.37
+2019-11-11 01:00:00,0.2803,0.2811,0.28,0.281,318446.21
+2019-11-11 00:00:00,0.2798,0.2811,0.2797,0.2803,151483.01
+2019-11-10 23:00:00,0.2813,0.2818,0.2793,0.2798,371502.1
+2019-11-10 22:00:00,0.2825,0.2826,0.2802,0.2813,894262.48
+2019-11-10 21:00:00,0.283,0.2833,0.2825,0.2825,22146.64
+2019-11-10 20:00:00,0.2828,0.2838,0.2825,0.283,118677.68
+2019-11-10 19:00:00,0.2834,0.2834,0.2821,0.2828,40550.8
+2019-11-10 18:00:00,0.2827,0.2834,0.2818,0.2834,113340.46
+2019-11-10 17:00:00,0.2814,0.283,0.2814,0.2827,138271.0
+2019-11-10 16:00:00,0.2789,0.2848,0.2781,0.2814,815632.68
+2019-11-10 15:00:00,0.28,0.28,0.2789,0.2789,20328.49
+2019-11-10 14:00:00,0.279,0.28,0.2787,0.28,23706.87
+2019-11-10 13:00:00,0.2796,0.2801,0.2787,0.279,43697.9
+2019-11-10 12:00:00,0.2792,0.2805,0.2792,0.2796,97555.54
+2019-11-10 11:00:00,0.2801,0.281,0.2792,0.2792,69776.61
+2019-11-10 10:00:00,0.2795,0.2802,0.279,0.2801,14630.26
+2019-11-10 09:00:00,0.2789,0.2799,0.2782,0.2795,65332.99
+2019-11-10 08:00:00,0.2793,0.2804,0.2786,0.2789,112310.8
+2019-11-10 07:00:00,0.2797,0.2805,0.2791,0.2793,81765.65
+2019-11-10 06:00:00,0.2816,0.2824,0.2793,0.2797,183097.97
+2019-11-10 05:00:00,0.2779,0.2818,0.2778,0.2816,136630.13
+2019-11-10 04:00:00,0.2783,0.2785,0.2773,0.2779,44472.38
+2019-11-10 03:00:00,0.278,0.2784,0.2771,0.2783,27950.22
+2019-11-10 02:00:00,0.2789,0.2792,0.2775,0.278,153589.44
+2019-11-10 01:00:00,0.2784,0.2795,0.2784,0.2789,51832.52
+2019-11-10 00:00:00,0.2803,0.2807,0.2784,0.2784,93693.75
+2019-11-09 23:00:00,0.2799,0.2809,0.279,0.2803,45907.73
+2019-11-09 22:00:00,0.2793,0.2802,0.2787,0.2799,72538.19
+2019-11-09 21:00:00,0.2791,0.2793,0.2783,0.2793,54004.17
+2019-11-09 20:00:00,0.2785,0.2794,0.2783,0.2791,37394.42
+2019-11-09 19:00:00,0.2786,0.279,0.2781,0.2785,105734.64
+2019-11-09 18:00:00,0.2783,0.2794,0.2777,0.2786,60256.08
+2019-11-09 17:00:00,0.2766,0.2786,0.2764,0.2783,165697.28
+2019-11-09 16:00:00,0.2785,0.2792,0.276,0.2766,237409.18
+2019-11-09 15:00:00,0.278,0.2792,0.2773,0.2785,111869.14
+2019-11-09 14:00:00,0.2802,0.2806,0.2779,0.278,232195.97
+2019-11-09 13:00:00,0.2782,0.2804,0.2782,0.2802,85885.1
+2019-11-09 12:00:00,0.2783,0.2795,0.2779,0.2782,45530.52
+2019-11-09 11:00:00,0.28,0.2806,0.2783,0.2783,105004.53
+2019-11-09 10:00:00,0.2803,0.2807,0.2792,0.28,77051.02
+2019-11-09 09:00:00,0.2793,0.2809,0.2792,0.2803,99962.76
+2019-11-09 08:00:00,0.2805,0.281,0.279,0.2793,94680.78
+2019-11-09 07:00:00,0.2814,0.2819,0.2804,0.2805,156159.5
+2019-11-09 06:00:00,0.2802,0.2818,0.2802,0.2814,104342.55
+2019-11-09 05:00:00,0.2801,0.2824,0.2795,0.2802,700683.75
+2019-11-09 04:00:00,0.2782,0.2811,0.278,0.2801,362442.36
+2019-11-09 03:00:00,0.2775,0.2793,0.2775,0.2782,51536.53
+2019-11-09 02:00:00,0.2776,0.278,0.2763,0.2775,19428.86
+2019-11-09 01:00:00,0.2779,0.278,0.277,0.2776,189518.78
+2019-11-09 00:00:00,0.2761,0.2785,0.275,0.2779,144565.87
+2019-11-08 23:00:00,0.2773,0.2778,0.276,0.2761,52821.29
+2019-11-08 22:00:00,0.2781,0.2786,0.2773,0.2773,79898.84
+2019-11-08 21:00:00,0.2769,0.2794,0.2769,0.2781,83963.61
+2019-11-08 20:00:00,0.2771,0.2792,0.2768,0.2769,261259.34
+2019-11-08 19:00:00,0.2759,0.2778,0.2756,0.2771,163237.84
+2019-11-08 18:00:00,0.2751,0.2762,0.2747,0.2759,80947.37
+2019-11-08 17:00:00,0.2739,0.2752,0.2739,0.2751,97168.36
+2019-11-08 16:00:00,0.2761,0.2764,0.273,0.2739,155636.73
+2019-11-08 15:00:00,0.2746,0.2762,0.2728,0.2761,763583.54
+2019-11-08 14:00:00,0.2744,0.2767,0.271,0.2746,363096.54
+2019-11-08 13:00:00,0.2782,0.2783,0.2728,0.2744,877924.14
+2019-11-08 12:00:00,0.28,0.2806,0.277,0.2782,709316.69
+2019-11-08 11:00:00,0.28,0.2813,0.2797,0.28,161069.92
+2019-11-08 10:00:00,0.2817,0.2817,0.2787,0.28,114558.21
+2019-11-08 09:00:00,0.279,0.282,0.2764,0.2817,517043.43
+2019-11-08 08:00:00,0.2804,0.2808,0.2761,0.279,454676.45
+2019-11-08 07:00:00,0.2828,0.2834,0.2802,0.2804,300768.09
+2019-11-08 06:00:00,0.2851,0.2855,0.2813,0.2828,188152.52
+2019-11-08 05:00:00,0.2861,0.2861,0.2825,0.2851,236260.75
+2019-11-08 04:00:00,0.2889,0.2893,0.2822,0.2861,818307.26
+2019-11-08 03:00:00,0.2904,0.2909,0.2887,0.2889,231681.52
+2019-11-08 02:00:00,0.2896,0.2915,0.289,0.2904,752117.16
+2019-11-08 01:00:00,0.2892,0.2908,0.2892,0.2896,52008.49
+2019-11-08 00:00:00,0.2907,0.2911,0.2875,0.2892,499160.27
+2019-11-07 23:00:00,0.2913,0.2914,0.2901,0.2907,248227.17
+2019-11-07 22:00:00,0.2904,0.2915,0.2901,0.2913,177573.64
+2019-11-07 21:00:00,0.2898,0.2918,0.2863,0.2904,424862.88
+2019-11-07 20:00:00,0.2901,0.2905,0.2895,0.2898,161927.37
+2019-11-07 19:00:00,0.2906,0.2914,0.2897,0.2901,143074.16
+2019-11-07 18:00:00,0.2905,0.2913,0.2896,0.2906,143906.33
+2019-11-07 17:00:00,0.2903,0.2917,0.29,0.2905,164105.05
+2019-11-07 16:00:00,0.2889,0.2911,0.288,0.2903,196951.0
+2019-11-07 15:00:00,0.2912,0.2913,0.2888,0.2889,95146.57
+2019-11-07 14:00:00,0.2908,0.2913,0.2892,0.2912,203995.92
+2019-11-07 13:00:00,0.2898,0.2927,0.2882,0.2908,526903.75
+2019-11-07 12:00:00,0.2884,0.2905,0.2871,0.2898,330311.74
+2019-11-07 11:00:00,0.2889,0.29,0.2853,0.2884,458125.33
+2019-11-07 10:00:00,0.2919,0.2919,0.2741,0.2889,3428398.45
+2019-11-07 09:00:00,0.2967,0.2976,0.29,0.2919,636769.88
+2019-11-07 08:00:00,0.2985,0.2985,0.2961,0.2967,108232.19
+2019-11-07 07:00:00,0.2984,0.2995,0.2977,0.2985,111889.43
+2019-11-07 06:00:00,0.2982,0.2999,0.2972,0.2984,188636.1
+2019-11-07 05:00:00,0.3009,0.3009,0.295,0.2982,897391.23
+2019-11-07 04:00:00,0.3021,0.3022,0.3002,0.3009,335462.69
+2019-11-07 03:00:00,0.3022,0.303,0.3,0.3021,637940.62
+2019-11-07 02:00:00,0.3043,0.3055,0.3003,0.3022,553902.83
+2019-11-07 01:00:00,0.3122,0.3125,0.2962,0.3043,1981186.17
+2019-11-07 00:00:00,0.3109,0.315,0.3092,0.3122,415549.85
+2019-11-06 23:00:00,0.3085,0.3117,0.3085,0.3109,473552.62
+2019-11-06 22:00:00,0.3088,0.3141,0.3078,0.3085,1697799.26
+2019-11-06 21:00:00,0.3018,0.31,0.3018,0.3088,1230339.58
+2019-11-06 20:00:00,0.2995,0.3018,0.2994,0.3018,101839.01
+2019-11-06 19:00:00,0.2999,0.3,0.2994,0.2995,27077.73
+2019-11-06 18:00:00,0.2994,0.2999,0.2987,0.2999,25487.28
+2019-11-06 17:00:00,0.2998,0.3003,0.2981,0.2994,86800.17
+2019-11-06 16:00:00,0.3006,0.3007,0.2989,0.2998,85607.82
+2019-11-06 15:00:00,0.3004,0.301,0.2997,0.3006,30153.9
+2019-11-06 14:00:00,0.3003,0.3011,0.2999,0.3004,76538.29
+2019-11-06 13:00:00,0.3016,0.3016,0.2998,0.3003,82335.5
+2019-11-06 12:00:00,0.3019,0.3027,0.3,0.3016,40101.24
+2019-11-06 11:00:00,0.3011,0.3023,0.3006,0.3019,41387.51
+2019-11-06 10:00:00,0.3015,0.302,0.3,0.3011,133556.65
+2019-11-06 09:00:00,0.3027,0.3031,0.3012,0.3015,113849.96
+2019-11-06 08:00:00,0.302,0.3031,0.3013,0.3027,71174.85
+2019-11-06 07:00:00,0.3028,0.3034,0.3018,0.302,45432.32
+2019-11-06 06:00:00,0.3018,0.3028,0.3009,0.3028,46217.62
+2019-11-06 05:00:00,0.3013,0.3028,0.3009,0.3018,31083.92
+2019-11-06 04:00:00,0.3,0.3015,0.3,0.3013,398379.27
+2019-11-06 03:00:00,0.2994,0.3,0.2988,0.3,28720.51
+2019-11-06 02:00:00,0.3002,0.3006,0.2993,0.2994,145204.72
+2019-11-06 01:00:00,0.2991,0.3004,0.2978,0.3002,141288.28
+2019-11-06 00:00:00,0.3016,0.3017,0.2984,0.2991,333760.92
+2019-11-05 23:00:00,0.3017,0.3021,0.301,0.3016,317987.64
+2019-11-05 22:00:00,0.3029,0.3029,0.3008,0.3017,579296.68
+2019-11-05 21:00:00,0.3019,0.3029,0.3014,0.3029,47469.06
+2019-11-05 20:00:00,0.3025,0.3025,0.301,0.3019,19144.9
+2019-11-05 19:00:00,0.3012,0.3029,0.3007,0.3025,310480.64
+2019-11-05 18:00:00,0.3016,0.3023,0.3008,0.3012,185494.5
+2019-11-05 17:00:00,0.3024,0.3028,0.301,0.3016,48674.96
+2019-11-05 16:00:00,0.3029,0.303,0.3,0.3024,96821.06
+2019-11-05 15:00:00,0.3017,0.3035,0.3015,0.3029,89693.33
+2019-11-05 14:00:00,0.2998,0.303,0.2998,0.3017,76257.38
+2019-11-05 13:00:00,0.3009,0.3024,0.2995,0.2998,176845.99
+2019-11-05 12:00:00,0.2998,0.3027,0.2992,0.3009,41162.76
+2019-11-05 11:00:00,0.3,0.301,0.2993,0.2998,24989.9
+2019-11-05 10:00:00,0.3008,0.301,0.299,0.3,68156.29
+2019-11-05 09:00:00,0.2994,0.3029,0.2992,0.3008,118496.32
+2019-11-05 08:00:00,0.2988,0.2994,0.2978,0.2994,65259.98
+2019-11-05 07:00:00,0.2984,0.2992,0.2961,0.2988,357409.07
+2019-11-05 06:00:00,0.3029,0.3029,0.2984,0.2984,224925.96
+2019-11-05 05:00:00,0.3021,0.3037,0.3019,0.3029,36963.97
+2019-11-05 04:00:00,0.3026,0.3026,0.301,0.3021,74746.71
+2019-11-05 03:00:00,0.3033,0.3042,0.3024,0.3026,28242.42
+2019-11-05 02:00:00,0.3023,0.3036,0.3016,0.3033,110234.46
+2019-11-05 01:00:00,0.3047,0.3066,0.3022,0.3023,587568.94
+2019-11-05 00:00:00,0.3005,0.306,0.2998,0.3047,1199462.36
+2019-11-04 23:00:00,0.3002,0.3019,0.2995,0.3005,663379.89
+2019-11-04 22:00:00,0.2975,0.3006,0.297,0.3002,253019.18
+2019-11-04 21:00:00,0.2966,0.2983,0.2966,0.2975,208054.55
+2019-11-04 20:00:00,0.2942,0.299,0.2939,0.2966,636016.05
+2019-11-04 19:00:00,0.2941,0.295,0.2941,0.2942,49972.83
+2019-11-04 18:00:00,0.2961,0.2962,0.2941,0.2941,69218.69
+2019-11-04 17:00:00,0.2954,0.2965,0.2954,0.2961,23512.64
+2019-11-04 16:00:00,0.2959,0.2975,0.2953,0.2954,199260.82
+2019-11-04 15:00:00,0.2967,0.2972,0.2952,0.2959,171014.24
+2019-11-04 14:00:00,0.2946,0.2972,0.2946,0.2967,129424.28
+2019-11-04 13:00:00,0.2939,0.2954,0.2939,0.2946,132122.6
+2019-11-04 12:00:00,0.2954,0.2959,0.2938,0.2939,59429.93
+2019-11-04 11:00:00,0.294,0.2958,0.2938,0.2954,310413.02
+2019-11-04 10:00:00,0.2919,0.2947,0.2919,0.294,82997.99
+2019-11-04 09:00:00,0.2912,0.2924,0.291,0.2919,44056.82
+2019-11-04 08:00:00,0.2925,0.2928,0.2912,0.2912,90297.85
+2019-11-04 07:00:00,0.2918,0.2929,0.2918,0.2925,39409.21
+2019-11-04 06:00:00,0.2913,0.2928,0.2913,0.2918,32338.6
+2019-11-04 05:00:00,0.2907,0.2916,0.2907,0.2913,32860.72
+2019-11-04 04:00:00,0.2916,0.293,0.2906,0.2907,121745.32
+2019-11-04 03:00:00,0.2917,0.2933,0.2912,0.2916,89401.88
+2019-11-04 02:00:00,0.2908,0.2929,0.2908,0.2917,302583.74
+2019-11-04 01:00:00,0.2905,0.2913,0.2903,0.2908,35510.23
+2019-11-04 00:00:00,0.2912,0.2916,0.2901,0.2905,28641.79
+2019-11-03 23:00:00,0.2917,0.292,0.2909,0.2912,50028.75
+2019-11-03 22:00:00,0.2909,0.2925,0.2909,0.2917,183227.62
+2019-11-03 21:00:00,0.2905,0.2909,0.2895,0.2909,112134.01
+2019-11-03 20:00:00,0.2895,0.2908,0.2892,0.2905,80769.71
+2019-11-03 19:00:00,0.2907,0.2913,0.2895,0.2895,165818.86
+2019-11-03 18:00:00,0.2903,0.2913,0.2891,0.2907,219009.67
+2019-11-03 17:00:00,0.2917,0.292,0.2897,0.2903,237075.8
+2019-11-03 16:00:00,0.2918,0.2925,0.2913,0.2917,42314.18
+2019-11-03 15:00:00,0.2908,0.2922,0.2908,0.2918,85905.26
+2019-11-03 14:00:00,0.2921,0.2925,0.2906,0.2908,81503.79
+2019-11-03 13:00:00,0.2919,0.2925,0.291,0.2921,137796.91
+2019-11-03 12:00:00,0.2912,0.2924,0.2898,0.2919,206643.38
+2019-11-03 11:00:00,0.2909,0.2922,0.2906,0.2912,81066.73
+2019-11-03 10:00:00,0.2931,0.2936,0.2905,0.2909,148617.86
+2019-11-03 09:00:00,0.2933,0.294,0.2925,0.2931,79386.64
+2019-11-03 08:00:00,0.2936,0.2944,0.293,0.2933,70930.11
+2019-11-03 07:00:00,0.2941,0.2955,0.2935,0.2936,54093.81
+2019-11-03 06:00:00,0.2942,0.2949,0.2941,0.2941,60427.04
+2019-11-03 05:00:00,0.295,0.295,0.2904,0.2942,1000796.97
+2019-11-03 04:00:00,0.2968,0.2968,0.295,0.295,138959.52
+2019-11-03 03:00:00,0.297,0.2971,0.2966,0.2968,22541.28
+2019-11-03 02:00:00,0.2965,0.2974,0.2963,0.297,18637.0
+2019-11-03 01:00:00,0.2962,0.2965,0.296,0.2965,22889.84
+2019-11-03 00:00:00,0.296,0.2974,0.296,0.2962,56254.94
+2019-11-02 23:00:00,0.2969,0.2969,0.296,0.296,50298.06
+2019-11-02 22:00:00,0.297,0.2977,0.2967,0.2969,31726.82
+2019-11-02 21:00:00,0.2968,0.2975,0.2962,0.297,49107.72
+2019-11-02 20:00:00,0.2978,0.298,0.2965,0.2968,77878.77
+2019-11-02 19:00:00,0.2966,0.298,0.295,0.2978,128234.8
+2019-11-02 18:00:00,0.2966,0.2971,0.2954,0.2966,198038.64
+2019-11-02 17:00:00,0.298,0.2983,0.2964,0.2966,179401.25
+2019-11-02 16:00:00,0.2957,0.2995,0.2957,0.298,422373.36
+2019-11-02 15:00:00,0.295,0.2959,0.2949,0.2957,265499.64
+2019-11-02 14:00:00,0.295,0.2965,0.294,0.295,953232.34
+2019-11-02 13:00:00,0.2951,0.2955,0.294,0.295,80902.26
+2019-11-02 12:00:00,0.295,0.2958,0.2936,0.2951,177732.07
+2019-11-02 11:00:00,0.2941,0.2953,0.2941,0.295,195317.88
+2019-11-02 10:00:00,0.2937,0.2944,0.2937,0.2941,129689.85
+2019-11-02 09:00:00,0.2935,0.2951,0.2935,0.2937,50674.66
+2019-11-02 08:00:00,0.2951,0.2951,0.2935,0.2935,39029.12
+2019-11-02 07:00:00,0.294,0.2954,0.2938,0.2951,28400.37
+2019-11-02 06:00:00,0.2941,0.2943,0.2935,0.294,67942.09
+2019-11-02 05:00:00,0.2945,0.2947,0.2937,0.2941,88382.12
+2019-11-02 04:00:00,0.2951,0.2955,0.2943,0.2945,92608.91
+2019-11-02 03:00:00,0.2955,0.2961,0.2951,0.2951,108473.98
+2019-11-02 02:00:00,0.2943,0.2957,0.2937,0.2955,84733.57
+2019-11-02 01:00:00,0.2948,0.296,0.2938,0.2943,188215.98
+2019-11-02 00:00:00,0.2931,0.2961,0.2931,0.2948,205036.21
+2019-11-01 23:00:00,0.2927,0.2933,0.2925,0.2931,20589.68
+2019-11-01 22:00:00,0.2927,0.2935,0.2925,0.2927,90623.47
+2019-11-01 21:00:00,0.2925,0.2934,0.292,0.2927,88796.6
+2019-11-01 20:00:00,0.2912,0.293,0.291,0.2925,71939.85
+2019-11-01 19:00:00,0.2905,0.2917,0.2902,0.2912,81216.84
+2019-11-01 18:00:00,0.2906,0.292,0.29,0.2905,30628.93
+2019-11-01 17:00:00,0.2906,0.2912,0.2896,0.2906,68121.46
+2019-11-01 16:00:00,0.2886,0.2913,0.286,0.2906,535119.98
+2019-11-01 15:00:00,0.2912,0.2921,0.2885,0.2886,166824.1
+2019-11-01 14:00:00,0.2906,0.2919,0.29,0.2912,80216.49
+2019-11-01 13:00:00,0.2929,0.2932,0.2897,0.2906,238186.67
+2019-11-01 12:00:00,0.2924,0.2935,0.2918,0.2929,27508.79
+2019-11-01 11:00:00,0.293,0.2936,0.292,0.2924,64654.53
+2019-11-01 10:00:00,0.2916,0.293,0.2913,0.293,29664.3
+2019-11-01 09:00:00,0.2927,0.2929,0.2912,0.2916,135183.94
+2019-11-01 08:00:00,0.2923,0.2939,0.292,0.2927,60042.42
+2019-11-01 07:00:00,0.2933,0.2933,0.292,0.2923,39462.29
+2019-11-01 06:00:00,0.2931,0.2941,0.2924,0.2933,110256.08
+2019-11-01 05:00:00,0.2926,0.2939,0.2926,0.2931,137929.02
+2019-11-01 04:00:00,0.2925,0.2929,0.2915,0.2926,179522.65
+2019-11-01 03:00:00,0.295,0.2956,0.2918,0.2925,97163.62
+2019-11-01 02:00:00,0.2939,0.295,0.2927,0.295,71041.38
+2019-11-01 01:00:00,0.2945,0.2955,0.2937,0.2939,30277.36
+2019-11-01 00:00:00,0.2957,0.2957,0.2937,0.2945,26394.11
+2019-10-31 23:00:00,0.2956,0.2959,0.2945,0.2957,55620.58
+2019-10-31 22:00:00,0.2948,0.2961,0.2942,0.2956,45906.98
+2019-10-31 21:00:00,0.2949,0.2954,0.2923,0.2948,233459.22
+2019-10-31 20:00:00,0.2948,0.2953,0.2939,0.2949,37307.43
+2019-10-31 19:00:00,0.2952,0.2954,0.2943,0.2948,30626.18
+2019-10-31 18:00:00,0.2952,0.296,0.2942,0.2952,144326.24
+2019-10-31 17:00:00,0.2948,0.2966,0.2948,0.2952,104527.39
+2019-10-31 16:00:00,0.2948,0.2957,0.2937,0.2948,26975.05
+2019-10-31 15:00:00,0.2955,0.296,0.2937,0.2948,58004.13
+2019-10-31 14:00:00,0.2966,0.2968,0.2945,0.2955,256554.07
+2019-10-31 13:00:00,0.2964,0.2978,0.296,0.2966,76909.64
+2019-10-31 12:00:00,0.2927,0.298,0.2927,0.2964,222657.1
+2019-10-31 11:00:00,0.2915,0.2933,0.2913,0.2927,65579.29
+2019-10-31 10:00:00,0.292,0.292,0.2889,0.2915,279567.32
+2019-10-31 09:00:00,0.2949,0.2951,0.292,0.292,154899.69
+2019-10-31 08:00:00,0.2946,0.2954,0.2942,0.2949,55182.29
+2019-10-31 07:00:00,0.296,0.2961,0.2937,0.2946,60668.74
+2019-10-31 06:00:00,0.2959,0.2979,0.2955,0.296,21332.48
+2019-10-31 05:00:00,0.2946,0.2962,0.2945,0.2959,26295.36
+2019-10-31 04:00:00,0.2947,0.2953,0.2943,0.2946,34197.85
+2019-10-31 03:00:00,0.2942,0.2954,0.2941,0.2947,22325.31
+2019-10-31 02:00:00,0.2939,0.2953,0.2925,0.2942,84870.29
+2019-10-31 01:00:00,0.2964,0.2973,0.2939,0.2939,144691.25
+2019-10-31 00:00:00,0.2956,0.2993,0.2956,0.2964,284541.91
+2019-10-30 23:00:00,0.297,0.297,0.2954,0.2956,50028.88
+2019-10-30 22:00:00,0.2956,0.297,0.2956,0.297,20784.64
+2019-10-30 21:00:00,0.2964,0.2964,0.295,0.2956,43819.5
+2019-10-30 20:00:00,0.2962,0.297,0.296,0.2964,51565.35
+2019-10-30 19:00:00,0.2952,0.2967,0.295,0.2962,85634.75
+2019-10-30 18:00:00,0.2946,0.2961,0.2945,0.2952,52545.38
+2019-10-30 17:00:00,0.2926,0.295,0.2925,0.2946,37709.75
+2019-10-30 16:00:00,0.2936,0.2948,0.2921,0.2926,110847.05
+2019-10-30 15:00:00,0.2929,0.2942,0.2913,0.2936,79489.02
+2019-10-30 14:00:00,0.2921,0.2937,0.2915,0.2929,45611.31
+2019-10-30 13:00:00,0.2946,0.2948,0.2909,0.2921,170703.48
+2019-10-30 12:00:00,0.294,0.2954,0.2934,0.2946,145371.71
+2019-10-30 11:00:00,0.2968,0.2968,0.2915,0.294,571512.66
+2019-10-30 10:00:00,0.3006,0.3008,0.2953,0.2968,208733.33
+2019-10-30 09:00:00,0.2989,0.3015,0.2989,0.3006,85780.26
+2019-10-30 08:00:00,0.2984,0.3001,0.2982,0.2989,76087.31
+2019-10-30 07:00:00,0.2994,0.3007,0.2984,0.2984,92973.44
+2019-10-30 06:00:00,0.2996,0.3006,0.2983,0.2994,42408.44
+2019-10-30 05:00:00,0.3019,0.302,0.2981,0.2996,132874.68
+2019-10-30 04:00:00,0.3045,0.3057,0.3011,0.3019,77876.38
+2019-10-30 03:00:00,0.3026,0.307,0.3013,0.3045,149210.4
+2019-10-30 02:00:00,0.3055,0.3055,0.3025,0.3026,37111.47
+2019-10-30 01:00:00,0.3038,0.3055,0.3019,0.3055,107267.22
+2019-10-30 00:00:00,0.3028,0.307,0.301,0.3038,165090.25
+2019-10-29 23:00:00,0.3031,0.3031,0.3019,0.3028,48800.98
+2019-10-29 22:00:00,0.3024,0.3038,0.3021,0.3031,64729.57
+2019-10-29 21:00:00,0.3018,0.3033,0.3015,0.3024,121283.16
+2019-10-29 20:00:00,0.2992,0.3025,0.2989,0.3018,306016.0
+2019-10-29 19:00:00,0.3004,0.3018,0.2965,0.2992,446346.36
+2019-10-29 18:00:00,0.302,0.3029,0.3002,0.3004,131566.08
+2019-10-29 17:00:00,0.3022,0.3034,0.3008,0.302,244930.15
+2019-10-29 16:00:00,0.3041,0.3043,0.3019,0.3022,215770.74
+2019-10-29 15:00:00,0.3049,0.3051,0.3029,0.3041,99415.42
+2019-10-29 14:00:00,0.302,0.3051,0.3016,0.3049,142816.63
+2019-10-29 13:00:00,0.3058,0.3074,0.3004,0.302,533445.18
+2019-10-29 12:00:00,0.3043,0.3102,0.3027,0.3058,1366928.93
+2019-10-29 11:00:00,0.2987,0.3043,0.2975,0.3043,201388.32
+2019-10-29 10:00:00,0.2966,0.2991,0.2966,0.2987,74009.54
+2019-10-29 09:00:00,0.2981,0.2981,0.296,0.2966,142613.75
+2019-10-29 08:00:00,0.2978,0.2986,0.2968,0.2981,33112.89
+2019-10-29 07:00:00,0.298,0.2993,0.2978,0.2978,38766.14
+2019-10-29 06:00:00,0.2979,0.2995,0.2977,0.298,43530.82
+2019-10-29 05:00:00,0.2976,0.3001,0.2973,0.2979,148895.23
+2019-10-29 04:00:00,0.2969,0.2995,0.2969,0.2976,163676.15
+2019-10-29 03:00:00,0.2976,0.2976,0.2952,0.2969,84176.05
+2019-10-29 02:00:00,0.2978,0.2981,0.2971,0.2976,16694.77
+2019-10-29 01:00:00,0.2967,0.298,0.2958,0.2978,15606.35
+2019-10-29 00:00:00,0.2953,0.2975,0.2951,0.2967,55537.95
+2019-10-28 23:00:00,0.2991,0.3008,0.2952,0.2953,227775.79
+2019-10-28 22:00:00,0.3,0.3,0.298,0.2991,62821.66
+2019-10-28 21:00:00,0.2982,0.3,0.298,0.3,32846.51
+2019-10-28 20:00:00,0.2973,0.2989,0.2967,0.2982,101321.82
+2019-10-28 19:00:00,0.2975,0.2993,0.2972,0.2973,48107.0
+2019-10-28 18:00:00,0.2983,0.2999,0.2975,0.2975,91735.59
+2019-10-28 17:00:00,0.2981,0.2986,0.297,0.2983,149538.47
+2019-10-28 16:00:00,0.3002,0.3006,0.2977,0.2981,78579.36
+2019-10-28 15:00:00,0.2969,0.3008,0.2969,0.3002,238005.36
+2019-10-28 14:00:00,0.2989,0.299,0.2964,0.2969,100240.33
+2019-10-28 13:00:00,0.2973,0.2997,0.2972,0.2989,81852.74
+2019-10-28 12:00:00,0.3009,0.301,0.2961,0.2973,78094.56
+2019-10-28 11:00:00,0.2995,0.3011,0.2976,0.3009,80587.59
+2019-10-28 10:00:00,0.2982,0.3007,0.2975,0.2995,178865.06
+2019-10-28 09:00:00,0.2968,0.2983,0.2965,0.2982,23568.83
+2019-10-28 08:00:00,0.2975,0.298,0.2945,0.2968,137215.76
+2019-10-28 07:00:00,0.2985,0.2986,0.2955,0.2975,77625.26
+2019-10-28 06:00:00,0.3013,0.3019,0.2966,0.2985,176751.12
+2019-10-28 05:00:00,0.3013,0.3024,0.3005,0.3013,36231.31
+2019-10-28 04:00:00,0.3014,0.3018,0.2985,0.3013,188259.55
+2019-10-28 03:00:00,0.3033,0.3033,0.301,0.3014,91756.98
+2019-10-28 02:00:00,0.3033,0.304,0.3013,0.3033,60120.4
+2019-10-28 01:00:00,0.3057,0.3065,0.3011,0.3033,288493.53
+2019-10-28 00:00:00,0.2997,0.3058,0.2979,0.3057,444122.29
+2019-10-27 23:00:00,0.2979,0.3012,0.2961,0.2997,101268.91
+2019-10-27 22:00:00,0.2977,0.2994,0.2969,0.2979,56717.63
+2019-10-27 21:00:00,0.2992,0.2993,0.2971,0.2977,219785.54
+2019-10-27 20:00:00,0.2993,0.3004,0.2985,0.2992,87402.05
+2019-10-27 19:00:00,0.3003,0.301,0.2991,0.2993,222177.29
+2019-10-27 18:00:00,0.2994,0.301,0.2983,0.3003,103791.31
+2019-10-27 17:00:00,0.2992,0.3004,0.2961,0.2994,329287.93
+2019-10-27 16:00:00,0.2985,0.302,0.2961,0.2992,524500.11
+2019-10-27 15:00:00,0.2995,0.3016,0.2961,0.2985,407731.15
+2019-10-27 14:00:00,0.2977,0.3029,0.2952,0.2995,457423.01
+2019-10-27 13:00:00,0.2946,0.2977,0.2945,0.2977,85842.24
+2019-10-27 12:00:00,0.2942,0.2956,0.2934,0.2946,81006.68
+2019-10-27 11:00:00,0.2956,0.2984,0.2929,0.2942,373326.97
+2019-10-27 10:00:00,0.2969,0.2984,0.2947,0.2956,143047.14
+2019-10-27 09:00:00,0.2984,0.2992,0.2966,0.2969,95853.67
+2019-10-27 08:00:00,0.2959,0.3009,0.2959,0.2984,116795.07
+2019-10-27 07:00:00,0.2987,0.2992,0.2956,0.2959,93198.6
+2019-10-27 06:00:00,0.3005,0.3009,0.2968,0.2987,99723.57
+2019-10-27 05:00:00,0.2988,0.3033,0.2975,0.3005,423982.09
+2019-10-27 04:00:00,0.2919,0.3034,0.2913,0.2988,314963.91
+2019-10-27 03:00:00,0.2931,0.2934,0.291,0.2919,81980.33
+2019-10-27 02:00:00,0.2925,0.2931,0.2913,0.2931,36426.67
+2019-10-27 01:00:00,0.2934,0.2936,0.2911,0.2925,64343.71
+2019-10-27 00:00:00,0.295,0.2967,0.2925,0.2934,90006.2
+2019-10-26 23:00:00,0.2939,0.2964,0.2939,0.295,118034.44
+2019-10-26 22:00:00,0.2925,0.2948,0.2921,0.2939,76712.6
+2019-10-26 21:00:00,0.2914,0.2934,0.2909,0.2925,179136.49
+2019-10-26 20:00:00,0.2937,0.2965,0.2913,0.2914,259929.81
+2019-10-26 19:00:00,0.2891,0.2944,0.2884,0.2937,387042.98
+2019-10-26 18:00:00,0.2895,0.2908,0.2844,0.2891,446566.46
+2019-10-26 17:00:00,0.291,0.2911,0.2882,0.2895,100697.52
+2019-10-26 16:00:00,0.2924,0.2934,0.2892,0.291,295083.28
+2019-10-26 15:00:00,0.2924,0.2953,0.2915,0.2924,326185.11
+2019-10-26 14:00:00,0.2912,0.294,0.2903,0.2924,557940.22
+2019-10-26 13:00:00,0.2934,0.2934,0.2903,0.2912,275691.47
+2019-10-26 12:00:00,0.2949,0.2954,0.2924,0.2934,114286.93
+2019-10-26 11:00:00,0.2941,0.2958,0.2913,0.2949,256002.51
+2019-10-26 10:00:00,0.2934,0.2973,0.293,0.2941,183615.0
+2019-10-26 09:00:00,0.2927,0.2957,0.2883,0.2934,493406.32
+2019-10-26 08:00:00,0.2965,0.297,0.2895,0.2927,358047.57
+2019-10-26 07:00:00,0.3027,0.3027,0.2891,0.2965,901008.55
+2019-10-26 06:00:00,0.3028,0.3035,0.3013,0.3027,198711.36
+2019-10-26 05:00:00,0.3058,0.3072,0.3028,0.3028,251408.37
+2019-10-26 04:00:00,0.3049,0.3085,0.3037,0.3058,230830.4
+2019-10-26 03:00:00,0.304,0.3067,0.3027,0.3049,299110.24
+2019-10-26 02:00:00,0.3092,0.3153,0.3025,0.304,1151678.41
+2019-10-26 01:00:00,0.3029,0.3119,0.3025,0.3092,2676710.26
+2019-10-26 00:00:00,0.2994,0.3052,0.297,0.3029,1668725.04
+2019-10-25 23:00:00,0.298,0.2995,0.2964,0.2994,163138.35
+2019-10-25 22:00:00,0.2981,0.3013,0.2959,0.298,412669.49
+2019-10-25 21:00:00,0.2969,0.2984,0.2969,0.2981,89047.68
+2019-10-25 20:00:00,0.2972,0.2994,0.2964,0.2969,202648.96
+2019-10-25 19:00:00,0.2978,0.2989,0.295,0.2972,299895.2
+2019-10-25 18:00:00,0.2974,0.301,0.2969,0.2978,713730.64
+2019-10-25 17:00:00,0.2979,0.31,0.2927,0.2974,3417886.87
+2019-10-25 16:00:00,0.2928,0.2998,0.292,0.2979,1919210.45
+2019-10-25 15:00:00,0.2835,0.2984,0.2809,0.2928,3216470.49
+2019-10-25 14:00:00,0.2833,0.2844,0.2829,0.2835,75341.38
+2019-10-25 13:00:00,0.2846,0.285,0.2828,0.2833,158026.36
+2019-10-25 12:00:00,0.2831,0.2853,0.2831,0.2846,276875.82
+2019-10-25 11:00:00,0.2834,0.2857,0.2828,0.2831,225861.61
+2019-10-25 10:00:00,0.2798,0.2845,0.2798,0.2834,366096.74
+2019-10-25 09:00:00,0.2792,0.28,0.2784,0.2798,48943.28
+2019-10-25 08:00:00,0.2797,0.2816,0.2791,0.2792,219995.94
+2019-10-25 07:00:00,0.2784,0.2797,0.2782,0.2797,263859.71
+2019-10-25 06:00:00,0.2777,0.2799,0.2777,0.2784,89199.51
+2019-10-25 05:00:00,0.2771,0.2782,0.2758,0.2777,95981.13
+2019-10-25 04:00:00,0.2787,0.2787,0.2768,0.2771,38900.73
+2019-10-25 03:00:00,0.2786,0.279,0.2774,0.2787,51880.07
+2019-10-25 02:00:00,0.2771,0.2793,0.2769,0.2786,54906.83
+2019-10-25 01:00:00,0.2763,0.2782,0.2762,0.2771,36063.43
+2019-10-25 00:00:00,0.2771,0.2778,0.2751,0.2763,102797.77
+2019-10-24 23:00:00,0.2777,0.2793,0.2769,0.2771,30530.22
+2019-10-24 22:00:00,0.2766,0.2786,0.2766,0.2777,118416.1
+2019-10-24 21:00:00,0.2793,0.28,0.2764,0.2766,227984.32
+2019-10-24 20:00:00,0.2802,0.281,0.2787,0.2793,244404.87
+2019-10-24 19:00:00,0.2776,0.2809,0.2776,0.2802,232441.43
+2019-10-24 18:00:00,0.2765,0.2784,0.2765,0.2776,68522.1
+2019-10-24 17:00:00,0.2779,0.2779,0.2762,0.2765,102481.29
+2019-10-24 16:00:00,0.2753,0.2784,0.2753,0.2779,235616.59
+2019-10-24 15:00:00,0.278,0.2781,0.2746,0.2753,121698.28
+2019-10-24 14:00:00,0.2746,0.2791,0.2745,0.278,467623.79
+2019-10-24 13:00:00,0.2745,0.2751,0.273,0.2746,77169.93
+2019-10-24 12:00:00,0.2709,0.275,0.2709,0.2745,403290.77
+2019-10-24 11:00:00,0.2709,0.272,0.2707,0.2709,61678.07
+2019-10-24 10:00:00,0.2722,0.2725,0.2707,0.2709,112149.75
+2019-10-24 09:00:00,0.2712,0.273,0.2712,0.2722,150750.58
+2019-10-24 08:00:00,0.27,0.2719,0.2689,0.2712,136032.81
+2019-10-24 07:00:00,0.2684,0.2715,0.2683,0.27,94408.0
+2019-10-24 06:00:00,0.2705,0.2705,0.2672,0.2684,579443.12
+2019-10-24 05:00:00,0.2708,0.272,0.2702,0.2705,38426.43
+2019-10-24 04:00:00,0.2708,0.2712,0.27,0.2708,18176.4
+2019-10-24 03:00:00,0.2703,0.2718,0.2694,0.2708,202876.0
+2019-10-24 02:00:00,0.2699,0.2713,0.2668,0.2703,388524.31
+2019-10-24 01:00:00,0.2721,0.2728,0.2689,0.2699,311060.24
+2019-10-24 00:00:00,0.274,0.274,0.2715,0.2721,138224.92
+2019-10-23 23:00:00,0.2699,0.2741,0.2694,0.274,247321.65
+2019-10-23 22:00:00,0.2673,0.27,0.2672,0.2699,117335.31
+2019-10-23 21:00:00,0.2688,0.2693,0.2669,0.2673,48415.07
+2019-10-23 20:00:00,0.2671,0.2696,0.2665,0.2688,182972.7
+2019-10-23 19:00:00,0.2699,0.2703,0.267,0.2671,175864.03
+2019-10-23 18:00:00,0.2677,0.27,0.267,0.2699,273906.86
+2019-10-23 17:00:00,0.267,0.2682,0.2655,0.2677,508198.72
+2019-10-23 16:00:00,0.2687,0.2687,0.2501,0.267,2205216.44
+2019-10-23 15:00:00,0.272,0.272,0.266,0.2687,1706053.28
+2019-10-23 14:00:00,0.2737,0.2748,0.2718,0.272,184660.68
+2019-10-23 13:00:00,0.2752,0.2767,0.27,0.2737,1491830.99
+2019-10-23 12:00:00,0.2886,0.2888,0.268,0.2752,3658468.74
+2019-10-23 11:00:00,0.2905,0.2907,0.2885,0.2886,185409.31
+2019-10-23 10:00:00,0.2906,0.2918,0.2897,0.2905,70814.08
+2019-10-23 09:00:00,0.2885,0.2922,0.2885,0.2906,184215.14
+2019-10-23 08:00:00,0.288,0.2888,0.2873,0.2885,53875.19
+2019-10-23 07:00:00,0.289,0.289,0.2875,0.288,499407.97
+2019-10-23 06:00:00,0.2885,0.2895,0.2878,0.289,67021.57
+2019-10-23 05:00:00,0.289,0.2895,0.2873,0.2885,87937.57
+2019-10-23 04:00:00,0.2876,0.2893,0.2873,0.289,396803.11
+2019-10-23 03:00:00,0.292,0.292,0.2865,0.2876,253044.47
+2019-10-23 02:00:00,0.2921,0.2921,0.2902,0.292,55084.01
+2019-10-23 01:00:00,0.2913,0.2925,0.2909,0.2921,67492.76
+2019-10-23 00:00:00,0.2915,0.292,0.2883,0.2913,134439.59
+2019-10-22 23:00:00,0.2908,0.2928,0.2897,0.2915,408323.66
+2019-10-22 22:00:00,0.2961,0.2961,0.2898,0.2908,1556131.53
+2019-10-22 21:00:00,0.2952,0.2968,0.295,0.2961,17593.52
+2019-10-22 20:00:00,0.2961,0.2961,0.2947,0.2952,141965.54
+2019-10-22 19:00:00,0.2972,0.2972,0.296,0.2961,58122.68
+2019-10-22 18:00:00,0.2957,0.2973,0.2957,0.2972,40958.63
+2019-10-22 17:00:00,0.2945,0.296,0.2938,0.2957,151431.31
+2019-10-22 16:00:00,0.2956,0.2972,0.2945,0.2945,219743.75
+2019-10-22 15:00:00,0.2944,0.2959,0.2935,0.2956,207190.44
+2019-10-22 14:00:00,0.2963,0.2963,0.2942,0.2944,180187.6
+2019-10-22 13:00:00,0.2961,0.2968,0.2953,0.2963,57023.17
+2019-10-22 12:00:00,0.2965,0.2982,0.2958,0.2961,119511.87
+2019-10-22 11:00:00,0.2964,0.2971,0.2949,0.2965,33111.7
+2019-10-22 10:00:00,0.2978,0.2981,0.294,0.2964,152928.97
+2019-10-22 09:00:00,0.2976,0.298,0.296,0.2978,25729.04
+2019-10-22 08:00:00,0.2981,0.2986,0.2973,0.2976,33201.31
+2019-10-22 07:00:00,0.297,0.2986,0.2967,0.2981,97846.89
+2019-10-22 06:00:00,0.2981,0.2984,0.2957,0.297,96515.05
+2019-10-22 05:00:00,0.2985,0.299,0.2977,0.2981,22722.11
+2019-10-22 04:00:00,0.2991,0.3,0.2979,0.2985,219529.29
+2019-10-22 03:00:00,0.3003,0.3007,0.2984,0.2991,255294.76
+2019-10-22 02:00:00,0.2939,0.3038,0.2939,0.3003,996335.0
+2019-10-22 01:00:00,0.2933,0.2945,0.2932,0.2939,77181.65
+2019-10-22 00:00:00,0.2938,0.294,0.2921,0.2933,67215.6
+2019-10-21 23:00:00,0.293,0.2942,0.293,0.2938,83211.79
+2019-10-21 22:00:00,0.294,0.2951,0.2929,0.293,397508.56
+2019-10-21 21:00:00,0.2932,0.294,0.2928,0.294,36320.29
+2019-10-21 20:00:00,0.2925,0.2934,0.2922,0.2932,48674.94
+2019-10-21 19:00:00,0.2916,0.2927,0.2915,0.2925,37116.31
+2019-10-21 18:00:00,0.2923,0.2925,0.2912,0.2916,22266.93
+2019-10-21 17:00:00,0.2918,0.2933,0.2916,0.2923,34694.13
+2019-10-21 16:00:00,0.2914,0.2922,0.2908,0.2918,169172.24
+2019-10-21 15:00:00,0.295,0.2954,0.2902,0.2914,543589.93
+2019-10-21 14:00:00,0.2942,0.2954,0.294,0.295,73582.17
+2019-10-21 13:00:00,0.2933,0.2948,0.2928,0.2942,67804.64
+2019-10-21 12:00:00,0.2923,0.2944,0.2923,0.2933,131161.6
+2019-10-21 11:00:00,0.2936,0.295,0.2922,0.2923,135959.05
+2019-10-21 10:00:00,0.292,0.2936,0.2913,0.2936,139715.17
+2019-10-21 09:00:00,0.2916,0.2924,0.2911,0.292,21759.29
+2019-10-21 08:00:00,0.2902,0.2926,0.29,0.2916,137049.39
+2019-10-21 07:00:00,0.2906,0.2911,0.2901,0.2902,64484.96
+2019-10-21 06:00:00,0.2916,0.2922,0.2903,0.2906,104294.18
+2019-10-21 05:00:00,0.2905,0.2922,0.2901,0.2916,27786.43
+2019-10-21 04:00:00,0.2929,0.293,0.29,0.2905,253730.92
+2019-10-21 03:00:00,0.2929,0.2935,0.2921,0.2929,57931.56
+2019-10-21 02:00:00,0.2936,0.2942,0.2923,0.2929,63811.53
+2019-10-21 01:00:00,0.2923,0.2939,0.2919,0.2936,41884.06
+2019-10-21 00:00:00,0.2952,0.2956,0.292,0.2923,52482.59
+2019-10-20 23:00:00,0.2954,0.2962,0.2935,0.2952,404705.97
+2019-10-20 22:00:00,0.2961,0.2968,0.2946,0.2954,91688.59
+2019-10-20 21:00:00,0.2938,0.2977,0.2934,0.2961,164663.82
+2019-10-20 20:00:00,0.2937,0.2945,0.2921,0.2938,91264.49
+2019-10-20 19:00:00,0.2925,0.294,0.2918,0.2937,58260.33
+2019-10-20 18:00:00,0.2935,0.294,0.2913,0.2925,93249.59
+2019-10-20 17:00:00,0.2938,0.2952,0.293,0.2935,111256.42
+2019-10-20 16:00:00,0.2943,0.2958,0.2928,0.2938,283796.25
+2019-10-20 15:00:00,0.2926,0.295,0.2906,0.2943,253522.75
+2019-10-20 14:00:00,0.2899,0.2935,0.2899,0.2926,206130.99
+2019-10-20 13:00:00,0.2903,0.2905,0.2887,0.2899,126641.56
+2019-10-20 12:00:00,0.2879,0.2909,0.2879,0.2903,71606.1
+2019-10-20 11:00:00,0.2884,0.2898,0.2879,0.2879,157123.51
+2019-10-20 10:00:00,0.2904,0.2914,0.2881,0.2884,83284.76
+2019-10-20 09:00:00,0.2894,0.2925,0.2888,0.2904,292622.21
+2019-10-20 08:00:00,0.2875,0.2899,0.2874,0.2894,83382.99
+2019-10-20 07:00:00,0.2898,0.2904,0.2858,0.2875,243010.5
+2019-10-20 06:00:00,0.2895,0.2904,0.2883,0.2898,34709.92
+2019-10-20 05:00:00,0.2883,0.2896,0.2878,0.2895,72303.89
+2019-10-20 04:00:00,0.2875,0.2885,0.2861,0.2883,91029.78
+2019-10-20 03:00:00,0.2863,0.2882,0.2863,0.2875,71236.51
+2019-10-20 02:00:00,0.2864,0.2883,0.285,0.2863,172033.88
+2019-10-20 01:00:00,0.2919,0.2919,0.283,0.2864,1854753.22
+2019-10-20 00:00:00,0.293,0.2935,0.2915,0.2919,77558.73
+2019-10-19 23:00:00,0.2923,0.2931,0.2912,0.293,81829.76
+2019-10-19 22:00:00,0.2918,0.2924,0.2904,0.2923,41858.53
+2019-10-19 21:00:00,0.2912,0.2932,0.2902,0.2918,93867.01
+2019-10-19 20:00:00,0.2909,0.2912,0.2892,0.2912,38639.5
+2019-10-19 19:00:00,0.2903,0.2913,0.289,0.2909,68992.33
+2019-10-19 18:00:00,0.2919,0.2926,0.2901,0.2903,155011.56
+2019-10-19 17:00:00,0.29,0.2919,0.2886,0.2919,196414.49
+2019-10-19 16:00:00,0.2944,0.2948,0.2896,0.29,363460.99
+2019-10-19 15:00:00,0.2953,0.2966,0.2939,0.2944,68677.27
+2019-10-19 14:00:00,0.2964,0.2974,0.2942,0.2953,70906.56
+2019-10-19 13:00:00,0.2986,0.2996,0.2957,0.2964,155036.17
+2019-10-19 12:00:00,0.2976,0.3,0.2927,0.2986,518647.62
+2019-10-19 11:00:00,0.2966,0.2979,0.2963,0.2976,32627.68
+2019-10-19 10:00:00,0.2971,0.2971,0.2957,0.2966,43022.6
+2019-10-19 09:00:00,0.2985,0.2993,0.2965,0.2971,90836.66
+2019-10-19 08:00:00,0.2945,0.3009,0.2945,0.2985,601972.26
+2019-10-19 07:00:00,0.2931,0.2945,0.2931,0.2945,91177.69
+2019-10-19 06:00:00,0.293,0.2942,0.2915,0.2931,30984.5
+2019-10-19 05:00:00,0.2944,0.2948,0.2925,0.293,151054.33
+2019-10-19 04:00:00,0.294,0.295,0.2933,0.2944,22437.77
+2019-10-19 03:00:00,0.2928,0.2957,0.2924,0.294,26347.24
+2019-10-19 02:00:00,0.292,0.2931,0.2904,0.2928,61500.75
+2019-10-19 01:00:00,0.2929,0.2932,0.2914,0.292,71403.39
+2019-10-19 00:00:00,0.2952,0.296,0.2919,0.2929,204505.87
+2019-10-18 23:00:00,0.2955,0.297,0.2951,0.2952,72989.45
+2019-10-18 22:00:00,0.2947,0.2964,0.2946,0.2955,383267.49
+2019-10-18 21:00:00,0.2938,0.2947,0.2929,0.2947,38576.44
+2019-10-18 20:00:00,0.2939,0.2945,0.2925,0.2938,59059.97
+2019-10-18 19:00:00,0.2918,0.294,0.2917,0.2939,60958.06
+2019-10-18 18:00:00,0.2928,0.2957,0.2917,0.2918,262536.08
+2019-10-18 17:00:00,0.2912,0.293,0.2898,0.2928,102890.44
+2019-10-18 16:00:00,0.2914,0.2929,0.291,0.2912,75018.98
+2019-10-18 15:00:00,0.2909,0.293,0.2909,0.2914,215112.22
+2019-10-18 14:00:00,0.2926,0.2927,0.29,0.2909,133223.39
+2019-10-18 13:00:00,0.2921,0.2933,0.2917,0.2926,68267.58
+2019-10-18 12:00:00,0.2928,0.2938,0.2916,0.2921,193261.19
+2019-10-18 11:00:00,0.2919,0.2944,0.2912,0.2928,187135.59
+2019-10-18 10:00:00,0.2892,0.2921,0.2883,0.2919,150570.53
+2019-10-18 09:00:00,0.2877,0.2903,0.2877,0.2892,95814.26
+2019-10-18 08:00:00,0.291,0.2911,0.2855,0.2877,488723.66
+2019-10-18 07:00:00,0.29,0.2911,0.2889,0.291,274806.77
+2019-10-18 06:00:00,0.2934,0.2934,0.288,0.29,974823.4
+2019-10-18 05:00:00,0.298,0.2981,0.292,0.2934,639716.19
+2019-10-18 04:00:00,0.2974,0.2988,0.2967,0.298,106133.08
+2019-10-18 03:00:00,0.2981,0.2987,0.2965,0.2974,337537.08
+2019-10-18 02:00:00,0.3004,0.3007,0.2976,0.2981,91746.23
+2019-10-18 01:00:00,0.301,0.3016,0.2991,0.3004,333418.37
+2019-10-18 00:00:00,0.3024,0.3028,0.3005,0.301,297311.48
+2019-10-17 23:00:00,0.301,0.3042,0.3007,0.3024,392461.56
+2019-10-17 22:00:00,0.2989,0.3012,0.2984,0.301,229573.89
+2019-10-17 21:00:00,0.2992,0.2996,0.2982,0.2989,132913.91
+2019-10-17 20:00:00,0.2994,0.3008,0.2985,0.2992,311453.73
+2019-10-17 19:00:00,0.2992,0.3014,0.2987,0.2994,263105.09
+2019-10-17 18:00:00,0.2977,0.2992,0.2975,0.2992,184655.07
+2019-10-17 17:00:00,0.2987,0.2994,0.2967,0.2977,226358.6
+2019-10-17 16:00:00,0.3005,0.3024,0.298,0.2987,281735.56
+2019-10-17 15:00:00,0.2983,0.3048,0.2981,0.3005,1023073.35
+2019-10-17 14:00:00,0.2967,0.2984,0.2966,0.2983,68556.23
+2019-10-17 13:00:00,0.2972,0.298,0.2961,0.2967,93427.53
+2019-10-17 12:00:00,0.2988,0.2988,0.2957,0.2972,153246.33
+2019-10-17 11:00:00,0.2971,0.299,0.2969,0.2988,260643.63
+2019-10-17 10:00:00,0.2965,0.2984,0.2963,0.2971,209750.93
+2019-10-17 09:00:00,0.2964,0.2988,0.2948,0.2965,296585.78
+2019-10-17 08:00:00,0.2852,0.3,0.2847,0.2964,1618964.82
+2019-10-17 07:00:00,0.2829,0.2852,0.2829,0.2852,129515.22
+2019-10-17 06:00:00,0.2835,0.2838,0.2826,0.2829,91371.93
+2019-10-17 05:00:00,0.2813,0.2835,0.2808,0.2835,122341.24
+2019-10-17 04:00:00,0.283,0.283,0.2806,0.2813,107329.72
+2019-10-17 03:00:00,0.2834,0.2843,0.283,0.283,25552.66
+2019-10-17 02:00:00,0.2822,0.2838,0.2815,0.2834,94644.51
+2019-10-17 01:00:00,0.284,0.284,0.2822,0.2822,108303.66
+2019-10-17 00:00:00,0.2844,0.2851,0.2839,0.284,113428.46
+2019-10-16 23:00:00,0.2852,0.2863,0.2844,0.2844,198482.47
+2019-10-16 22:00:00,0.2848,0.2856,0.2846,0.2852,48168.88
+2019-10-16 21:00:00,0.2844,0.285,0.2837,0.2848,140713.9
+2019-10-16 20:00:00,0.2834,0.2844,0.2827,0.2844,175386.76
+2019-10-16 19:00:00,0.2812,0.2834,0.2807,0.2834,92520.53
+2019-10-16 18:00:00,0.282,0.282,0.2811,0.2812,61073.62
+2019-10-16 17:00:00,0.2825,0.2828,0.2818,0.282,56049.74
+2019-10-16 16:00:00,0.2825,0.2848,0.2814,0.2825,283636.35
+2019-10-16 15:00:00,0.2813,0.2839,0.2812,0.2825,221373.82
+2019-10-16 14:00:00,0.2838,0.2839,0.2792,0.2813,623799.2
+2019-10-16 13:00:00,0.2838,0.2856,0.283,0.2838,248090.68
+2019-10-16 12:00:00,0.2868,0.2868,0.2816,0.2838,549727.67
+2019-10-16 11:00:00,0.2908,0.291,0.2861,0.2868,349699.01
+2019-10-16 10:00:00,0.289,0.2913,0.289,0.2908,181184.04
+2019-10-16 09:00:00,0.2895,0.2906,0.2885,0.289,141318.44
+2019-10-16 08:00:00,0.2873,0.2905,0.2865,0.2895,165460.89
+2019-10-16 07:00:00,0.288,0.2887,0.2861,0.2873,122774.55
+2019-10-16 06:00:00,0.2898,0.2898,0.2876,0.288,58927.86
+2019-10-16 05:00:00,0.2909,0.2909,0.2881,0.2898,57711.63
+2019-10-16 04:00:00,0.2906,0.2917,0.2905,0.2909,16086.02
+2019-10-16 03:00:00,0.2903,0.2909,0.2894,0.2906,55269.21
+2019-10-16 02:00:00,0.2913,0.2919,0.2901,0.2903,55278.05
+2019-10-16 01:00:00,0.2915,0.2928,0.2908,0.2913,189519.65
+2019-10-16 00:00:00,0.2888,0.2917,0.2887,0.2915,178842.4
+2019-10-15 23:00:00,0.2882,0.2897,0.288,0.2888,43048.29
+2019-10-15 22:00:00,0.2862,0.2887,0.286,0.2882,66975.22
+2019-10-15 21:00:00,0.2874,0.2874,0.2857,0.2862,72388.85
+2019-10-15 20:00:00,0.2865,0.2898,0.2865,0.2874,134577.99
+2019-10-15 19:00:00,0.2882,0.2884,0.2864,0.2865,115348.97
+2019-10-15 18:00:00,0.2855,0.2884,0.2854,0.2882,99309.91
+2019-10-15 17:00:00,0.2861,0.2878,0.2835,0.2855,312309.04
+2019-10-15 16:00:00,0.2927,0.2929,0.2832,0.2861,1153487.38
+2019-10-15 15:00:00,0.2904,0.293,0.2892,0.2927,227454.82
+2019-10-15 14:00:00,0.2947,0.2947,0.2895,0.2904,204792.89
+2019-10-15 13:00:00,0.2949,0.2955,0.2939,0.2947,113193.32
+2019-10-15 12:00:00,0.2919,0.296,0.2919,0.2949,273327.85
+2019-10-15 11:00:00,0.2929,0.293,0.2915,0.2919,65944.28
+2019-10-15 10:00:00,0.2908,0.294,0.2908,0.2929,60656.2
+2019-10-15 09:00:00,0.2909,0.2929,0.2893,0.2908,132111.56
+2019-10-15 08:00:00,0.2905,0.291,0.2887,0.2909,230169.44
+2019-10-15 07:00:00,0.292,0.2936,0.2892,0.2905,312100.38
+2019-10-15 06:00:00,0.2968,0.297,0.292,0.292,254120.39
+2019-10-15 05:00:00,0.2964,0.298,0.2952,0.2968,117160.62
+2019-10-15 04:00:00,0.2967,0.2977,0.295,0.2964,117510.61
+2019-10-15 03:00:00,0.2988,0.2994,0.296,0.2967,193405.24
+2019-10-15 02:00:00,0.2969,0.2996,0.2965,0.2988,301484.65
+2019-10-15 01:00:00,0.2965,0.2973,0.295,0.2969,133325.18
+2019-10-15 00:00:00,0.2981,0.3,0.2961,0.2965,164384.3
+2019-10-14 23:00:00,0.2959,0.2992,0.2946,0.2981,417140.28
+2019-10-14 22:00:00,0.291,0.2969,0.2908,0.2959,282512.0
+2019-10-14 21:00:00,0.2903,0.2922,0.2891,0.291,106134.77
+2019-10-14 20:00:00,0.2918,0.2925,0.2898,0.2903,120527.33
+2019-10-14 19:00:00,0.2921,0.2926,0.2913,0.2918,61527.97
+2019-10-14 18:00:00,0.2923,0.2924,0.2907,0.2921,104961.26
+2019-10-14 17:00:00,0.2916,0.2923,0.2885,0.2923,275475.28
+2019-10-14 16:00:00,0.2898,0.2958,0.2892,0.2916,879761.8
+2019-10-14 15:00:00,0.2894,0.2909,0.2889,0.2898,68442.44
+2019-10-14 14:00:00,0.2906,0.2913,0.2889,0.2894,133418.43
+2019-10-14 13:00:00,0.2871,0.291,0.2864,0.2906,131742.57
+2019-10-14 12:00:00,0.2901,0.2903,0.2865,0.2871,515141.18
+2019-10-14 11:00:00,0.292,0.2928,0.2901,0.2901,157569.99
+2019-10-14 10:00:00,0.2905,0.2922,0.2892,0.292,204084.36
+2019-10-14 09:00:00,0.291,0.2919,0.29,0.2905,199512.59
+2019-10-14 08:00:00,0.2895,0.2915,0.2878,0.291,287951.68
+2019-10-14 07:00:00,0.292,0.2922,0.2885,0.2895,637587.69
+2019-10-14 06:00:00,0.2899,0.2939,0.2897,0.292,525376.54
+2019-10-14 05:00:00,0.2848,0.2907,0.2841,0.2899,757898.27
+2019-10-14 04:00:00,0.2843,0.2855,0.2826,0.2848,116894.96
+2019-10-14 03:00:00,0.2849,0.2851,0.284,0.2843,41100.38
+2019-10-14 02:00:00,0.2829,0.2862,0.2829,0.2849,520133.55
+2019-10-14 01:00:00,0.2784,0.2846,0.2784,0.2829,405478.6
+2019-10-14 00:00:00,0.2779,0.2787,0.277,0.2784,79165.0
+2019-10-13 23:00:00,0.2791,0.2793,0.2778,0.2779,93945.41
+2019-10-13 22:00:00,0.2768,0.2793,0.2767,0.2791,64192.19
+2019-10-13 21:00:00,0.2774,0.2777,0.2767,0.2768,112625.15
+2019-10-13 20:00:00,0.2813,0.2815,0.2736,0.2774,534679.33
+2019-10-13 19:00:00,0.2805,0.2816,0.2801,0.2813,24364.82
+2019-10-13 18:00:00,0.2801,0.2811,0.28,0.2805,47244.41
+2019-10-13 17:00:00,0.2803,0.2811,0.2799,0.2801,52475.32
+2019-10-13 16:00:00,0.2806,0.2826,0.2801,0.2803,190564.3
+2019-10-13 15:00:00,0.2798,0.281,0.2793,0.2806,64220.91
+2019-10-13 14:00:00,0.2795,0.2798,0.2785,0.2798,72874.54
+2019-10-13 13:00:00,0.2797,0.2802,0.2782,0.2795,45372.98
+2019-10-13 12:00:00,0.2788,0.2814,0.2787,0.2797,134793.65
+2019-10-13 11:00:00,0.2789,0.2806,0.2783,0.2788,136720.2
+2019-10-13 10:00:00,0.2784,0.2798,0.2777,0.2789,54142.64
+2019-10-13 09:00:00,0.2799,0.2819,0.2775,0.2784,435631.89
+2019-10-13 08:00:00,0.2788,0.28,0.2762,0.2799,381448.56
+2019-10-13 07:00:00,0.2756,0.2798,0.2756,0.2788,245604.58
+2019-10-13 06:00:00,0.2764,0.2766,0.2752,0.2756,42339.98
+2019-10-13 05:00:00,0.2763,0.2764,0.2751,0.2764,36371.42
+2019-10-13 04:00:00,0.2754,0.2766,0.2752,0.2763,12444.05
+2019-10-13 03:00:00,0.2756,0.2756,0.2747,0.2754,11111.81
+2019-10-13 02:00:00,0.275,0.2768,0.2749,0.2756,59722.46
+2019-10-13 01:00:00,0.2745,0.2769,0.2743,0.275,67052.74
+2019-10-13 00:00:00,0.273,0.2754,0.272,0.2745,139095.59
+2019-10-12 23:00:00,0.2742,0.2743,0.2726,0.273,56779.81
+2019-10-12 22:00:00,0.2737,0.2744,0.2734,0.2742,51159.41
+2019-10-12 21:00:00,0.2738,0.2739,0.273,0.2737,10769.96
+2019-10-12 20:00:00,0.2718,0.274,0.2716,0.2738,67275.02
+2019-10-12 19:00:00,0.2722,0.2722,0.2712,0.2718,72272.24
+2019-10-12 18:00:00,0.2737,0.2737,0.2716,0.2722,49056.15
+2019-10-12 17:00:00,0.2745,0.2745,0.2734,0.2737,51262.74
+2019-10-12 16:00:00,0.2731,0.2746,0.2724,0.2745,50473.8
+2019-10-12 15:00:00,0.2752,0.2752,0.2729,0.2731,11779.61
+2019-10-12 14:00:00,0.2745,0.2753,0.2732,0.2752,45587.8
+2019-10-12 13:00:00,0.2757,0.276,0.2736,0.2745,39285.62
+2019-10-12 12:00:00,0.2733,0.2761,0.2732,0.2757,134103.68
+2019-10-12 11:00:00,0.2728,0.2746,0.2723,0.2733,50096.99
+2019-10-12 10:00:00,0.2732,0.2736,0.2718,0.2728,133943.7
+2019-10-12 09:00:00,0.2738,0.2749,0.273,0.2732,117587.13
+2019-10-12 08:00:00,0.2756,0.2763,0.2737,0.2738,222254.77
+2019-10-12 07:00:00,0.2763,0.2772,0.2751,0.2756,115147.44
+2019-10-12 06:00:00,0.2747,0.278,0.2746,0.2763,140861.95
+2019-10-12 05:00:00,0.2723,0.2758,0.2723,0.2747,229231.45
+2019-10-12 04:00:00,0.2721,0.2734,0.2717,0.2723,81871.25
+2019-10-12 03:00:00,0.2711,0.273,0.2711,0.2721,19105.58
+2019-10-12 02:00:00,0.2719,0.2739,0.271,0.2711,190801.22
+2019-10-12 01:00:00,0.269,0.2729,0.2689,0.2719,61450.53
+2019-10-12 00:00:00,0.2682,0.2698,0.2679,0.269,96924.01
+2019-10-11 23:00:00,0.2684,0.2693,0.2667,0.2682,86882.14
+2019-10-11 22:00:00,0.2682,0.2693,0.268,0.2684,16121.71
+2019-10-11 21:00:00,0.2703,0.2706,0.2679,0.2682,130111.13
+2019-10-11 20:00:00,0.2708,0.2712,0.2703,0.2703,30184.01
+2019-10-11 19:00:00,0.2702,0.2709,0.27,0.2708,11712.82
+2019-10-11 18:00:00,0.2681,0.2706,0.2681,0.2702,90206.65
+2019-10-11 17:00:00,0.27,0.2705,0.268,0.2681,47509.73
+2019-10-11 16:00:00,0.2713,0.2719,0.2691,0.27,156722.81
+2019-10-11 15:00:00,0.2702,0.272,0.27,0.2713,120235.85
+2019-10-11 14:00:00,0.2721,0.2722,0.2702,0.2702,124744.05
+2019-10-11 13:00:00,0.2707,0.2733,0.2699,0.2721,163728.68
+2019-10-11 12:00:00,0.268,0.2716,0.2673,0.2707,205339.27
+2019-10-11 11:00:00,0.2705,0.2705,0.2675,0.268,285113.11
+2019-10-11 10:00:00,0.2692,0.2706,0.2689,0.2705,33077.56
+2019-10-11 09:00:00,0.2684,0.2702,0.2684,0.2692,126994.49
+2019-10-11 08:00:00,0.2665,0.2685,0.2654,0.2684,210811.91
+2019-10-11 07:00:00,0.2685,0.2686,0.2663,0.2665,99522.26
+2019-10-11 06:00:00,0.2694,0.2694,0.2669,0.2685,349872.29
+2019-10-11 05:00:00,0.2757,0.2763,0.2679,0.2694,754036.78
+2019-10-11 04:00:00,0.2724,0.2762,0.2722,0.2757,244478.63
+2019-10-11 03:00:00,0.2716,0.2729,0.2712,0.2724,55663.06
+2019-10-11 02:00:00,0.2708,0.2723,0.2706,0.2716,105804.29
+2019-10-11 01:00:00,0.2702,0.2713,0.2688,0.2708,66626.75
+2019-10-11 00:00:00,0.2717,0.273,0.2696,0.2702,81360.69
+2019-10-10 23:00:00,0.2731,0.2731,0.271,0.2717,63495.72
+2019-10-10 22:00:00,0.2736,0.2741,0.2728,0.2731,86926.61
+2019-10-10 21:00:00,0.2739,0.275,0.2736,0.2736,43996.28
+2019-10-10 20:00:00,0.2731,0.2745,0.2731,0.2739,84318.16
+2019-10-10 19:00:00,0.2727,0.274,0.2727,0.2731,58329.74
+2019-10-10 18:00:00,0.2725,0.273,0.2722,0.2727,24017.61
+2019-10-10 17:00:00,0.2725,0.2734,0.2722,0.2725,26163.57
+2019-10-10 16:00:00,0.2742,0.2743,0.2722,0.2725,229132.93
+2019-10-10 15:00:00,0.274,0.2743,0.2726,0.2742,156965.65
+2019-10-10 14:00:00,0.2718,0.274,0.2714,0.274,72435.27
+2019-10-10 13:00:00,0.2711,0.2732,0.269,0.2718,295618.8
+2019-10-10 12:00:00,0.2723,0.2726,0.2704,0.2711,167524.75
+2019-10-10 11:00:00,0.2709,0.2729,0.2705,0.2723,107087.43
+2019-10-10 10:00:00,0.2728,0.2728,0.2662,0.2709,861446.24
+2019-10-10 09:00:00,0.2754,0.2754,0.2727,0.2728,329287.64
+2019-10-10 08:00:00,0.2772,0.2776,0.2752,0.2754,169153.02
+2019-10-10 07:00:00,0.2783,0.2794,0.2767,0.2772,119326.32
+2019-10-10 06:00:00,0.2777,0.2789,0.2768,0.2783,117185.52
+2019-10-10 05:00:00,0.2783,0.2783,0.2774,0.2777,90180.77
+2019-10-10 04:00:00,0.2782,0.2795,0.2782,0.2783,65479.26
+2019-10-10 03:00:00,0.2777,0.279,0.2777,0.2782,57337.75
+2019-10-10 02:00:00,0.2784,0.2784,0.2771,0.2777,50822.07
+2019-10-10 01:00:00,0.2805,0.2809,0.277,0.2784,236697.73
+2019-10-10 00:00:00,0.282,0.2831,0.28,0.2805,88889.1
+2019-10-09 23:00:00,0.2819,0.2832,0.2818,0.282,78086.13
+2019-10-09 22:00:00,0.2806,0.2827,0.2806,0.2819,101429.17
+2019-10-09 21:00:00,0.2833,0.2839,0.2802,0.2806,147573.36
+2019-10-09 20:00:00,0.2822,0.2837,0.2809,0.2833,154166.71
+2019-10-09 19:00:00,0.2832,0.2834,0.2818,0.2822,132948.41
+2019-10-09 18:00:00,0.282,0.284,0.282,0.2832,146888.89
+2019-10-09 17:00:00,0.2811,0.2828,0.2811,0.282,93809.58
+2019-10-09 16:00:00,0.2818,0.2833,0.2797,0.2811,327216.74
+2019-10-09 15:00:00,0.2843,0.2853,0.2791,0.2818,858307.22
+2019-10-09 14:00:00,0.2857,0.289,0.2834,0.2843,1122020.23
+2019-10-09 13:00:00,0.2801,0.286,0.2801,0.2857,399923.31
+2019-10-09 12:00:00,0.2809,0.2825,0.2799,0.2801,87300.47
+2019-10-09 11:00:00,0.2812,0.2813,0.2792,0.2809,114715.16
+2019-10-09 10:00:00,0.2796,0.2831,0.2796,0.2812,351478.03
+2019-10-09 09:00:00,0.2798,0.2807,0.2783,0.2796,252147.59
+2019-10-09 08:00:00,0.2783,0.2801,0.2773,0.2798,258828.93
+2019-10-09 07:00:00,0.2758,0.2799,0.2758,0.2783,274495.85
+2019-10-09 06:00:00,0.2761,0.2773,0.2758,0.2758,34917.71
+2019-10-09 05:00:00,0.2751,0.2762,0.2751,0.2761,190652.16
+2019-10-09 04:00:00,0.2749,0.2758,0.2747,0.2751,28107.16
+2019-10-09 03:00:00,0.2772,0.2776,0.2748,0.2749,116211.74
+2019-10-09 02:00:00,0.2767,0.2774,0.276,0.2772,134987.54
+2019-10-09 01:00:00,0.2783,0.2787,0.2755,0.2767,214866.58
+2019-10-09 00:00:00,0.2787,0.281,0.2773,0.2783,168352.67
+2019-10-08 23:00:00,0.2781,0.2791,0.277,0.2787,98278.86
+2019-10-08 22:00:00,0.2756,0.2786,0.2756,0.2781,151534.07
+2019-10-08 21:00:00,0.2752,0.2759,0.2748,0.2756,103640.16
+2019-10-08 20:00:00,0.2759,0.2775,0.2741,0.2752,543211.99
+2019-10-08 19:00:00,0.2771,0.2788,0.2759,0.2759,305831.25
+2019-10-08 18:00:00,0.2786,0.2787,0.2768,0.2771,111667.82
+2019-10-08 17:00:00,0.2747,0.2809,0.2744,0.2786,495126.69
+2019-10-08 16:00:00,0.2741,0.2753,0.2738,0.2747,126079.94
+2019-10-08 15:00:00,0.274,0.275,0.2737,0.2741,104269.23
+2019-10-08 14:00:00,0.2747,0.2747,0.2722,0.274,303669.47
+2019-10-08 13:00:00,0.2762,0.2767,0.274,0.2747,95954.98
+2019-10-08 12:00:00,0.2761,0.2762,0.2727,0.2762,314097.93
+2019-10-08 11:00:00,0.2762,0.2777,0.2751,0.2761,105770.43
+2019-10-08 10:00:00,0.2762,0.2783,0.2761,0.2762,325879.28
+2019-10-08 09:00:00,0.2779,0.2779,0.2747,0.2762,300286.25
+2019-10-08 08:00:00,0.2784,0.2785,0.2755,0.2779,375813.96
+2019-10-08 07:00:00,0.2807,0.2807,0.278,0.2784,626427.81
+2019-10-08 06:00:00,0.2805,0.2823,0.2803,0.2807,490309.47
+2019-10-08 05:00:00,0.2814,0.2814,0.2789,0.2805,295570.35
+2019-10-08 04:00:00,0.2831,0.284,0.2811,0.2814,234714.39
+2019-10-08 03:00:00,0.2836,0.284,0.2808,0.2831,390574.82
+2019-10-08 02:00:00,0.2837,0.2867,0.2828,0.2836,545716.95
+2019-10-08 01:00:00,0.2768,0.2849,0.2764,0.2837,462213.12
+2019-10-08 00:00:00,0.2768,0.278,0.2757,0.2768,185059.37
+2019-10-07 23:00:00,0.2772,0.2784,0.2766,0.2768,261294.5
+2019-10-07 22:00:00,0.2746,0.2775,0.2745,0.2772,98687.86
+2019-10-07 21:00:00,0.2756,0.276,0.2742,0.2746,62527.3
+2019-10-07 20:00:00,0.2767,0.2778,0.275,0.2756,131754.66
+2019-10-07 19:00:00,0.2757,0.2779,0.2754,0.2767,159552.96
+2019-10-07 18:00:00,0.2767,0.2774,0.2742,0.2757,431527.31
+2019-10-07 17:00:00,0.2796,0.2803,0.2758,0.2767,625837.99
+2019-10-07 16:00:00,0.2802,0.2827,0.2784,0.2796,580602.51
+2019-10-07 15:00:00,0.278,0.2814,0.277,0.2802,480876.35
+2019-10-07 14:00:00,0.2771,0.2805,0.2762,0.278,422924.77
+2019-10-07 13:00:00,0.2753,0.2784,0.2753,0.2771,783034.65
+2019-10-07 12:00:00,0.2765,0.2798,0.2744,0.2753,979217.91
+2019-10-07 11:00:00,0.2743,0.28,0.2741,0.2765,1073728.28
+2019-10-07 10:00:00,0.2702,0.2759,0.2702,0.2743,1129070.94
+2019-10-07 09:00:00,0.2685,0.2708,0.268,0.2702,183688.15
+2019-10-07 08:00:00,0.2697,0.2711,0.268,0.2685,389468.35
+2019-10-07 07:00:00,0.266,0.2717,0.266,0.2697,381853.35
+2019-10-07 06:00:00,0.2662,0.2689,0.2656,0.266,187699.08
+2019-10-07 05:00:00,0.2663,0.2676,0.2644,0.2662,209608.59
+2019-10-07 04:00:00,0.2685,0.2704,0.2658,0.2663,229968.05
+2019-10-07 03:00:00,0.2565,0.2725,0.2565,0.2685,2195741.62
+2019-10-07 02:00:00,0.2561,0.2565,0.2551,0.2565,120815.06
+2019-10-07 01:00:00,0.2545,0.2564,0.2545,0.2561,63149.95
+2019-10-07 00:00:00,0.256,0.2568,0.2542,0.2545,179008.39
+2019-10-06 23:00:00,0.2535,0.2567,0.2534,0.256,135891.32
+2019-10-06 22:00:00,0.2548,0.255,0.2528,0.2535,109144.32
+2019-10-06 21:00:00,0.2538,0.255,0.2534,0.2548,68864.62
+2019-10-06 20:00:00,0.2539,0.2545,0.2533,0.2538,75322.74
+2019-10-06 19:00:00,0.2533,0.2549,0.2529,0.2539,96078.56
+2019-10-06 18:00:00,0.2552,0.2557,0.2523,0.2533,543836.62
+2019-10-06 17:00:00,0.2564,0.2573,0.2548,0.2552,154057.57
+2019-10-06 16:00:00,0.2557,0.2569,0.2553,0.2564,155123.7
+2019-10-06 15:00:00,0.2529,0.2571,0.2527,0.2557,344164.71
+2019-10-06 14:00:00,0.2531,0.2534,0.2521,0.2529,160077.29
+2019-10-06 13:00:00,0.2539,0.2548,0.2529,0.2531,104322.4
+2019-10-06 12:00:00,0.254,0.2548,0.2531,0.2539,95728.03
+2019-10-06 11:00:00,0.2528,0.2542,0.2527,0.254,89456.7
+2019-10-06 10:00:00,0.2532,0.2548,0.2527,0.2528,711286.29
+2019-10-06 09:00:00,0.2519,0.2532,0.2519,0.2532,38649.17
+2019-10-06 08:00:00,0.2536,0.2538,0.2517,0.2519,216500.18
+2019-10-06 07:00:00,0.2528,0.2541,0.252,0.2536,104560.6
+2019-10-06 06:00:00,0.2544,0.2553,0.2522,0.2528,112314.58
+2019-10-06 05:00:00,0.2549,0.2564,0.2542,0.2544,193856.74
+2019-10-06 04:00:00,0.2529,0.255,0.252,0.2549,92053.13
+2019-10-06 03:00:00,0.2534,0.2535,0.2529,0.2529,66716.62
+2019-10-06 02:00:00,0.2528,0.2534,0.2516,0.2534,66753.82
+2019-10-06 01:00:00,0.2537,0.254,0.2524,0.2528,100952.16
+2019-10-06 00:00:00,0.2543,0.2545,0.2533,0.2537,88563.41
+2019-10-05 23:00:00,0.2535,0.2544,0.2532,0.2543,40974.84
+2019-10-05 22:00:00,0.2535,0.2545,0.2532,0.2535,126029.69
+2019-10-05 21:00:00,0.2515,0.254,0.2498,0.2535,252909.54
+2019-10-05 20:00:00,0.2534,0.2536,0.2455,0.2515,6595466.09
+2019-10-05 19:00:00,0.2541,0.2554,0.2534,0.2534,189428.22
+2019-10-05 18:00:00,0.2545,0.2555,0.2538,0.2541,35058.34
+2019-10-05 17:00:00,0.2557,0.2557,0.2538,0.2545,36639.52
+2019-10-05 16:00:00,0.2563,0.2577,0.254,0.2557,425570.46
+2019-10-05 15:00:00,0.2544,0.2565,0.254,0.2563,144965.15
+2019-10-05 14:00:00,0.2537,0.256,0.2536,0.2544,166819.16
+2019-10-05 13:00:00,0.2519,0.2537,0.251,0.2537,212121.14
+2019-10-05 12:00:00,0.2526,0.253,0.2519,0.2519,36710.3
+2019-10-05 11:00:00,0.2534,0.2535,0.2521,0.2526,18091.83
+2019-10-05 10:00:00,0.2523,0.2537,0.2517,0.2534,39453.09
+2019-10-05 09:00:00,0.2523,0.2533,0.252,0.2523,52100.28
+2019-10-05 08:00:00,0.2536,0.2537,0.2515,0.2523,114854.14
+2019-10-05 07:00:00,0.2546,0.2546,0.2533,0.2536,30607.28
+2019-10-05 06:00:00,0.2538,0.2555,0.2536,0.2546,25326.7
+2019-10-05 05:00:00,0.2546,0.2562,0.2532,0.2538,142049.16
+2019-10-05 04:00:00,0.2533,0.2562,0.2527,0.2546,125655.13
+2019-10-05 03:00:00,0.2527,0.2533,0.2522,0.2533,17941.67
+2019-10-05 02:00:00,0.2525,0.2531,0.2516,0.2527,51154.11
+2019-10-05 01:00:00,0.2524,0.2531,0.2522,0.2525,13041.75
+2019-10-05 00:00:00,0.2536,0.2536,0.2516,0.2524,65335.31
+2019-10-04 23:00:00,0.2542,0.2542,0.2529,0.2536,21750.8
+2019-10-04 22:00:00,0.2538,0.2543,0.253,0.2542,141086.87
+2019-10-04 21:00:00,0.2541,0.2543,0.2523,0.2538,49412.77
+2019-10-04 20:00:00,0.2545,0.2555,0.2539,0.2541,57509.89
+2019-10-04 19:00:00,0.2548,0.2551,0.2535,0.2545,58714.88
+2019-10-04 18:00:00,0.2562,0.2563,0.2529,0.2548,75128.88
+2019-10-04 17:00:00,0.2563,0.2575,0.2546,0.2562,191701.71
+2019-10-04 16:00:00,0.2541,0.2579,0.2531,0.2563,376634.44
+2019-10-04 15:00:00,0.2549,0.2556,0.2541,0.2541,141343.01
+2019-10-04 14:00:00,0.2533,0.2549,0.2522,0.2549,145199.42
+2019-10-04 13:00:00,0.2539,0.2541,0.252,0.2533,37702.78
+2019-10-04 12:00:00,0.2533,0.2544,0.2519,0.2539,149601.03
+2019-10-04 11:00:00,0.2521,0.2542,0.2519,0.2533,79243.43
+2019-10-04 10:00:00,0.2537,0.2548,0.2518,0.2521,261670.0
+2019-10-04 09:00:00,0.2495,0.2548,0.2495,0.2537,464868.49
+2019-10-04 08:00:00,0.2507,0.2507,0.2488,0.2495,59540.47
+2019-10-04 07:00:00,0.2478,0.2511,0.2478,0.2507,186524.18
+2019-10-04 06:00:00,0.2478,0.2483,0.2472,0.2478,19904.49
+2019-10-04 05:00:00,0.2464,0.2484,0.2453,0.2478,98220.19
+2019-10-04 04:00:00,0.249,0.249,0.2464,0.2464,81111.58
+2019-10-04 03:00:00,0.2482,0.2495,0.2479,0.249,86638.96
+2019-10-04 02:00:00,0.2469,0.2504,0.2469,0.2482,114588.96
+2019-10-04 01:00:00,0.2464,0.2473,0.246,0.2469,37208.91
+2019-10-04 00:00:00,0.2477,0.2481,0.2459,0.2464,68739.53
+2019-10-03 23:00:00,0.2487,0.2497,0.2475,0.2477,67797.79
+2019-10-03 22:00:00,0.2479,0.2494,0.247,0.2487,76283.82
+2019-10-03 21:00:00,0.2465,0.248,0.2461,0.2479,25369.63
+2019-10-03 20:00:00,0.246,0.2468,0.2453,0.2465,55224.24
+2019-10-03 19:00:00,0.246,0.2466,0.2446,0.246,88298.09
+2019-10-03 18:00:00,0.246,0.2464,0.2456,0.246,34222.71
+2019-10-03 17:00:00,0.2462,0.2466,0.2455,0.246,55239.15
+2019-10-03 16:00:00,0.2444,0.247,0.2437,0.2462,185517.81
+2019-10-03 15:00:00,0.2443,0.2452,0.243,0.2444,181942.58
+2019-10-03 14:00:00,0.2488,0.2488,0.2425,0.2443,700207.28
+2019-10-03 13:00:00,0.2497,0.25,0.2488,0.2488,75408.67
+2019-10-03 12:00:00,0.2479,0.2508,0.2476,0.2497,77511.53
+2019-10-03 11:00:00,0.2473,0.2482,0.2471,0.2479,54124.11
+2019-10-03 10:00:00,0.2488,0.2488,0.2466,0.2473,138267.71
+2019-10-03 09:00:00,0.2499,0.2499,0.2484,0.2488,38032.26
+2019-10-03 08:00:00,0.2505,0.2505,0.2471,0.2499,740920.4
+2019-10-03 07:00:00,0.2486,0.2505,0.2478,0.2505,134010.86
+2019-10-03 06:00:00,0.2492,0.2503,0.2486,0.2486,89474.52
+2019-10-03 05:00:00,0.2511,0.2512,0.2492,0.2492,84933.78
+2019-10-03 04:00:00,0.2514,0.2524,0.2511,0.2511,45106.71
+2019-10-03 03:00:00,0.253,0.253,0.2513,0.2514,80176.33
+2019-10-03 02:00:00,0.2527,0.2535,0.2526,0.253,54693.68
+2019-10-03 01:00:00,0.2524,0.253,0.2514,0.2527,39817.05
+2019-10-03 00:00:00,0.2539,0.2547,0.2521,0.2524,84581.67
+2019-10-02 23:00:00,0.2514,0.2548,0.2514,0.2539,130575.66
+2019-10-02 22:00:00,0.2521,0.2524,0.2507,0.2514,37158.13
+2019-10-02 21:00:00,0.2506,0.2529,0.2506,0.2521,66257.48
+2019-10-02 20:00:00,0.2522,0.2527,0.2505,0.2506,23809.5
+2019-10-02 19:00:00,0.2506,0.2533,0.2505,0.2522,67919.19
+2019-10-02 18:00:00,0.251,0.2521,0.2499,0.2506,45570.42
+2019-10-02 17:00:00,0.2517,0.2517,0.2499,0.251,116194.14
+2019-10-02 16:00:00,0.2504,0.2535,0.2502,0.2517,117861.3
+2019-10-02 15:00:00,0.2524,0.2524,0.2487,0.2504,166759.01
+2019-10-02 14:00:00,0.2528,0.256,0.2506,0.2524,378619.32
+2019-10-02 13:00:00,0.247,0.2554,0.2468,0.2528,784611.85
+2019-10-02 12:00:00,0.2476,0.2489,0.2459,0.247,247970.92
+2019-10-02 11:00:00,0.2473,0.248,0.2465,0.2476,95842.66
+2019-10-02 10:00:00,0.2462,0.2476,0.2456,0.2473,161052.74
+2019-10-02 09:00:00,0.2478,0.2487,0.2462,0.2462,116004.45
+2019-10-02 08:00:00,0.2465,0.2495,0.2465,0.2478,741196.47
+2019-10-02 07:00:00,0.2464,0.2472,0.2464,0.2465,68688.91
+2019-10-02 06:00:00,0.2459,0.247,0.2459,0.2464,107791.19
+2019-10-02 05:00:00,0.2465,0.248,0.2456,0.2459,321841.93
+2019-10-02 04:00:00,0.2469,0.2477,0.2463,0.2465,56210.18
+2019-10-02 03:00:00,0.2474,0.2476,0.2457,0.2469,132708.81
+2019-10-02 02:00:00,0.2483,0.249,0.2471,0.2474,37855.85
+2019-10-02 01:00:00,0.249,0.2499,0.2477,0.2483,73876.74
+2019-10-02 00:00:00,0.2489,0.25,0.2484,0.249,22807.57
+2019-10-01 23:00:00,0.2513,0.2518,0.2481,0.2489,129307.73
+2019-10-01 22:00:00,0.2507,0.2517,0.2496,0.2513,327365.41
+2019-10-01 21:00:00,0.251,0.252,0.2503,0.2507,74352.54
+2019-10-01 20:00:00,0.2497,0.2522,0.248,0.251,154865.7
+2019-10-01 19:00:00,0.2495,0.2497,0.2459,0.2497,482156.52
+2019-10-01 18:00:00,0.2521,0.2525,0.2486,0.2495,489781.01
+2019-10-01 17:00:00,0.2542,0.2551,0.2512,0.2521,165538.49
+2019-10-01 16:00:00,0.2546,0.2562,0.2527,0.2542,245779.65
+2019-10-01 15:00:00,0.254,0.2547,0.2526,0.2546,298737.95
+2019-10-01 14:00:00,0.254,0.2547,0.2535,0.254,226566.56
+2019-10-01 13:00:00,0.2538,0.2548,0.2522,0.254,382667.51
+2019-10-01 12:00:00,0.2569,0.2583,0.253,0.2538,865940.13
+2019-10-01 11:00:00,0.256,0.2573,0.2556,0.2569,51107.2
+2019-10-01 10:00:00,0.2564,0.257,0.2556,0.256,98559.5
+2019-10-01 09:00:00,0.2571,0.2571,0.2542,0.2564,148782.0
+2019-10-01 08:00:00,0.2579,0.2579,0.2566,0.2571,183473.51
+2019-10-01 07:00:00,0.2575,0.2587,0.2552,0.2579,132980.81
+2019-10-01 06:00:00,0.2583,0.2583,0.2558,0.2575,229416.21
+2019-10-01 05:00:00,0.2591,0.2595,0.2572,0.2583,46847.43
+2019-10-01 04:00:00,0.2583,0.261,0.258,0.2591,253634.64
+2019-10-01 03:00:00,0.261,0.2619,0.2582,0.2583,253101.3
+2019-10-01 02:00:00,0.2596,0.2619,0.2584,0.261,275174.81
+2019-10-01 01:00:00,0.255,0.2596,0.2539,0.2596,346236.13
+2019-10-01 00:00:00,0.2583,0.2584,0.2546,0.255,77454.22
+2019-09-30 23:00:00,0.2557,0.2588,0.2554,0.2583,91963.61
+2019-09-30 22:00:00,0.2572,0.2582,0.2547,0.2557,97099.23
+2019-09-30 21:00:00,0.254,0.258,0.2538,0.2572,201558.74
+2019-09-30 20:00:00,0.2569,0.2569,0.2512,0.254,573566.36
+2019-09-30 19:00:00,0.2587,0.2587,0.2565,0.2569,323240.48
+2019-09-30 18:00:00,0.2589,0.2619,0.258,0.2587,223851.36
+2019-09-30 17:00:00,0.2578,0.2601,0.2571,0.2589,97351.94
+2019-09-30 16:00:00,0.2587,0.2608,0.2559,0.2578,390608.54
+2019-09-30 15:00:00,0.26,0.2616,0.2573,0.2587,489735.37
+2019-09-30 14:00:00,0.2589,0.262,0.2577,0.26,517726.94
+2019-09-30 13:00:00,0.2561,0.2613,0.2561,0.2589,448119.9
+2019-09-30 12:00:00,0.26,0.263,0.255,0.2561,747928.38
+2019-09-30 11:00:00,0.2568,0.2627,0.2552,0.26,946260.31
+2019-09-30 10:00:00,0.2551,0.259,0.2531,0.2568,750398.81
+2019-09-30 09:00:00,0.2413,0.2568,0.2413,0.2551,1442752.31
+2019-09-30 08:00:00,0.2391,0.2424,0.2389,0.2413,103595.68
+2019-09-30 07:00:00,0.2388,0.24,0.2384,0.2391,149729.79
+2019-09-30 06:00:00,0.2399,0.2403,0.2387,0.2388,90144.42
+2019-09-30 05:00:00,0.2387,0.2404,0.2383,0.2399,88988.15
+2019-09-30 04:00:00,0.2398,0.2398,0.2362,0.2387,256949.32
+2019-09-30 03:00:00,0.2397,0.2399,0.2388,0.2398,70415.64
+2019-09-30 02:00:00,0.2406,0.2407,0.2395,0.2397,60366.33
+2019-09-30 01:00:00,0.2398,0.2406,0.2383,0.2406,58432.49
+2019-09-30 00:00:00,0.2411,0.2414,0.2389,0.2398,97032.68
+2019-09-29 23:00:00,0.2417,0.2424,0.2409,0.2411,106668.02
+2019-09-29 22:00:00,0.2415,0.2435,0.2409,0.2417,154018.38
+2019-09-29 21:00:00,0.2401,0.2419,0.2391,0.2415,149138.15
+2019-09-29 20:00:00,0.2388,0.2405,0.2385,0.2401,140757.96
+2019-09-29 19:00:00,0.2398,0.2399,0.2383,0.2388,104483.66
+2019-09-29 18:00:00,0.2385,0.2399,0.2382,0.2398,130219.69
+2019-09-29 17:00:00,0.2393,0.2394,0.2377,0.2385,47042.68
+2019-09-29 16:00:00,0.2371,0.2393,0.236,0.2393,161347.28
+2019-09-29 15:00:00,0.2368,0.2374,0.2348,0.2371,182893.95
+2019-09-29 14:00:00,0.2373,0.2376,0.2367,0.2368,51573.41
+2019-09-29 13:00:00,0.237,0.2375,0.2362,0.2373,49517.27
+2019-09-29 12:00:00,0.2379,0.2387,0.2353,0.237,277272.28
+2019-09-29 11:00:00,0.2384,0.2386,0.2368,0.2379,149844.1
+2019-09-29 10:00:00,0.2387,0.2389,0.2377,0.2384,110251.14
+2019-09-29 09:00:00,0.239,0.2396,0.2385,0.2387,118519.84
+2019-09-29 08:00:00,0.2395,0.2403,0.239,0.239,71605.14
+2019-09-29 07:00:00,0.2389,0.2399,0.238,0.2395,56756.73
+2019-09-29 06:00:00,0.2403,0.2403,0.2381,0.2389,149305.25
+2019-09-29 05:00:00,0.2397,0.2411,0.2397,0.2403,66627.34
+2019-09-29 04:00:00,0.2411,0.2413,0.2396,0.2397,80618.26
+2019-09-29 03:00:00,0.2418,0.2419,0.2409,0.2411,35738.0
+2019-09-29 02:00:00,0.2419,0.2423,0.2418,0.2418,11849.11
+2019-09-29 01:00:00,0.2422,0.2426,0.2418,0.2419,29861.88
+2019-09-29 00:00:00,0.243,0.2434,0.2414,0.2422,49640.26
+2019-09-28 23:00:00,0.2419,0.2433,0.2416,0.243,64664.16
+2019-09-28 22:00:00,0.2428,0.2451,0.2404,0.2419,413832.06
+2019-09-28 21:00:00,0.243,0.2433,0.2425,0.2428,9776.08
+2019-09-28 20:00:00,0.2428,0.2437,0.2422,0.243,21295.76
+2019-09-28 19:00:00,0.2433,0.2433,0.2416,0.2428,63785.8
+2019-09-28 18:00:00,0.2435,0.2448,0.2428,0.2433,54725.97
+2019-09-28 17:00:00,0.2421,0.2441,0.2415,0.2435,109028.51
+2019-09-28 16:00:00,0.241,0.2436,0.2399,0.2421,167829.74
+2019-09-28 15:00:00,0.24,0.2411,0.2387,0.241,97994.59
+2019-09-28 14:00:00,0.2418,0.2419,0.24,0.24,128553.58
+2019-09-28 13:00:00,0.2403,0.2418,0.2391,0.2418,85565.71
+2019-09-28 12:00:00,0.242,0.242,0.2392,0.2403,294964.98
+2019-09-28 11:00:00,0.2429,0.243,0.2409,0.242,198279.25
+2019-09-28 10:00:00,0.2436,0.2441,0.2422,0.2429,45730.02
+2019-09-28 09:00:00,0.2421,0.2437,0.2416,0.2436,31423.18
+2019-09-28 08:00:00,0.2434,0.2434,0.2417,0.2421,18616.06
+2019-09-28 07:00:00,0.241,0.2434,0.241,0.2434,69987.69
+2019-09-28 06:00:00,0.2423,0.2424,0.241,0.241,39945.17
+2019-09-28 05:00:00,0.2429,0.2431,0.2415,0.2423,33112.05
+2019-09-28 04:00:00,0.2424,0.2432,0.2424,0.2429,16808.26
+2019-09-28 03:00:00,0.2429,0.2434,0.2422,0.2424,63786.46
+2019-09-28 02:00:00,0.2436,0.2438,0.2419,0.2429,56488.42
+2019-09-28 01:00:00,0.245,0.2451,0.2429,0.2436,78442.96
+2019-09-28 00:00:00,0.2429,0.2456,0.2427,0.245,120763.56
+2019-09-27 23:00:00,0.2426,0.2436,0.2409,0.2429,130212.39
+2019-09-27 22:00:00,0.2456,0.2459,0.2421,0.2426,210926.59
+2019-09-27 21:00:00,0.243,0.248,0.2423,0.2456,328226.54
+2019-09-27 20:00:00,0.2403,0.2434,0.2399,0.243,53875.29
+2019-09-27 19:00:00,0.2405,0.2418,0.2398,0.2403,50511.21
+2019-09-27 18:00:00,0.2414,0.2415,0.2401,0.2405,63765.99
+2019-09-27 17:00:00,0.2399,0.2415,0.2392,0.2414,48508.0
+2019-09-27 16:00:00,0.2386,0.2417,0.2364,0.2399,290805.77
+2019-09-27 15:00:00,0.2382,0.2391,0.234,0.2386,548347.49
+2019-09-27 14:00:00,0.2394,0.2422,0.237,0.2382,372284.59
+2019-09-27 13:00:00,0.2385,0.2401,0.2385,0.2394,126953.23
+2019-09-27 12:00:00,0.2382,0.2409,0.2379,0.2385,171131.13
+2019-09-27 11:00:00,0.2414,0.2414,0.2375,0.2382,329321.44
+2019-09-27 10:00:00,0.2412,0.2426,0.2412,0.2414,62875.33
+2019-09-27 09:00:00,0.2425,0.2434,0.2403,0.2412,109605.56
+2019-09-27 08:00:00,0.2438,0.2443,0.2411,0.2425,114749.01
+2019-09-27 07:00:00,0.242,0.2452,0.242,0.2438,311222.23
+2019-09-27 06:00:00,0.2395,0.242,0.2395,0.242,84297.19
+2019-09-27 05:00:00,0.2403,0.2403,0.2383,0.2395,122720.11
+2019-09-27 04:00:00,0.2409,0.2419,0.24,0.2403,71681.95
+2019-09-27 03:00:00,0.2397,0.2417,0.2397,0.2409,44352.68
+2019-09-27 02:00:00,0.2412,0.2419,0.2392,0.2397,43265.6
+2019-09-27 01:00:00,0.2389,0.2412,0.2379,0.2412,142755.98
+2019-09-27 00:00:00,0.2436,0.2447,0.2388,0.2389,196711.36
+2019-09-26 23:00:00,0.2464,0.247,0.2432,0.2436,154417.27
+2019-09-26 22:00:00,0.2426,0.2467,0.241,0.2464,139035.17
+2019-09-26 21:00:00,0.2414,0.2426,0.24,0.2426,108295.77
+2019-09-26 20:00:00,0.2425,0.2429,0.2413,0.2414,132124.45
+2019-09-26 19:00:00,0.2419,0.2431,0.2406,0.2425,222712.18
+2019-09-26 18:00:00,0.2364,0.2429,0.2364,0.2419,273916.14
+2019-09-26 17:00:00,0.2372,0.2387,0.2354,0.2364,241312.29
+2019-09-26 16:00:00,0.2368,0.2391,0.2289,0.2372,1331817.35
+2019-09-26 15:00:00,0.2409,0.2428,0.235,0.2368,728273.73
+2019-09-26 14:00:00,0.2425,0.2465,0.2386,0.2409,591476.45
+2019-09-26 13:00:00,0.2477,0.2487,0.2376,0.2425,730456.8
+2019-09-26 12:00:00,0.2474,0.2488,0.2471,0.2477,94864.55
+2019-09-26 11:00:00,0.2491,0.2492,0.247,0.2474,71458.7
+2019-09-26 10:00:00,0.25,0.2507,0.2483,0.2491,215338.88
+2019-09-26 09:00:00,0.2472,0.25,0.2472,0.25,144878.12
+2019-09-26 08:00:00,0.2454,0.249,0.2448,0.2472,141337.18
+2019-09-26 07:00:00,0.2453,0.2464,0.2449,0.2454,74135.66
+2019-09-26 06:00:00,0.2445,0.2478,0.2444,0.2453,354283.06
+2019-09-26 05:00:00,0.243,0.2446,0.243,0.2445,31458.24
+2019-09-26 04:00:00,0.2432,0.2437,0.2426,0.243,46378.8
+2019-09-26 03:00:00,0.2434,0.2442,0.2428,0.2432,58492.89
+2019-09-26 02:00:00,0.2425,0.2435,0.2414,0.2434,115716.61
+2019-09-26 01:00:00,0.2443,0.2446,0.2424,0.2425,86521.44
+2019-09-26 00:00:00,0.2466,0.2472,0.2442,0.2443,46768.65
+2019-09-25 23:00:00,0.2473,0.248,0.2448,0.2466,319579.61
+2019-09-25 22:00:00,0.2489,0.2494,0.2448,0.2473,845203.78
+2019-09-25 21:00:00,0.2455,0.2493,0.2436,0.2489,127950.71
+2019-09-25 20:00:00,0.2452,0.2479,0.2441,0.2455,552789.23
+2019-09-25 19:00:00,0.2434,0.2459,0.2417,0.2452,103480.57
+2019-09-25 18:00:00,0.2463,0.2465,0.2421,0.2434,303600.23
+2019-09-25 17:00:00,0.2471,0.2494,0.2447,0.2463,355143.12
+2019-09-25 16:00:00,0.2463,0.2507,0.2439,0.2471,507015.08
+2019-09-25 15:00:00,0.2432,0.2489,0.2426,0.2463,449418.46
+2019-09-25 14:00:00,0.2435,0.2455,0.2413,0.2432,206437.36
+2019-09-25 13:00:00,0.2375,0.248,0.2369,0.2435,676398.49
+2019-09-25 12:00:00,0.2374,0.2388,0.2354,0.2375,372759.82
+2019-09-25 11:00:00,0.2377,0.2383,0.2358,0.2374,406753.03
+2019-09-25 10:00:00,0.2392,0.2395,0.2358,0.2377,209686.4
+2019-09-25 09:00:00,0.2346,0.24,0.2346,0.2392,220362.26
+2019-09-25 08:00:00,0.2351,0.2371,0.2324,0.2346,639306.01
+2019-09-25 07:00:00,0.239,0.2392,0.233,0.2351,698925.78
+2019-09-25 06:00:00,0.241,0.2412,0.239,0.239,181108.34
+2019-09-25 05:00:00,0.2392,0.242,0.2384,0.241,220542.9
+2019-09-25 04:00:00,0.2407,0.2418,0.2378,0.2392,403072.11
+2019-09-25 03:00:00,0.2381,0.2416,0.238,0.2407,172288.15
+2019-09-25 02:00:00,0.2432,0.2443,0.2368,0.2381,344323.24
+2019-09-25 01:00:00,0.2369,0.2442,0.2369,0.2432,313191.26
+2019-09-25 00:00:00,0.2338,0.2387,0.2338,0.2369,376547.79
+2019-09-24 23:00:00,0.2387,0.2415,0.2323,0.2338,543302.54
+2019-09-24 22:00:00,0.2387,0.2414,0.238,0.2387,316818.24
+2019-09-24 21:00:00,0.236,0.2429,0.2343,0.2387,628788.43
+2019-09-24 20:00:00,0.2379,0.2451,0.2311,0.236,2580883.71
+2019-09-24 19:00:00,0.2279,0.2455,0.2126,0.2379,7527718.68
+2019-09-24 18:00:00,0.2609,0.261,0.2271,0.2279,3130039.56
+2019-09-24 17:00:00,0.2598,0.2617,0.2581,0.2609,191628.08
+2019-09-24 16:00:00,0.263,0.2641,0.259,0.2598,210569.91
+2019-09-24 15:00:00,0.2607,0.263,0.255,0.263,900452.61
+2019-09-24 14:00:00,0.2655,0.2655,0.2589,0.2607,1508145.39
+2019-09-24 13:00:00,0.2669,0.267,0.264,0.2655,249255.45
+2019-09-24 12:00:00,0.2686,0.2687,0.2652,0.2669,166837.03
+2019-09-24 11:00:00,0.2685,0.2704,0.2679,0.2686,150936.62
+2019-09-24 10:00:00,0.27,0.2702,0.2678,0.2685,126184.04
+2019-09-24 09:00:00,0.2684,0.27,0.2669,0.27,51626.57
+2019-09-24 08:00:00,0.2701,0.2703,0.2662,0.2684,159205.83
+2019-09-24 07:00:00,0.2688,0.2703,0.2684,0.2701,87750.89
+2019-09-24 06:00:00,0.271,0.2714,0.2684,0.2688,106739.44
+2019-09-24 05:00:00,0.2714,0.2731,0.2697,0.271,99153.2
+2019-09-24 04:00:00,0.2681,0.2724,0.2673,0.2714,201742.37
+2019-09-24 03:00:00,0.2684,0.2691,0.2673,0.2681,96457.67
+2019-09-24 02:00:00,0.2679,0.2688,0.2674,0.2684,80204.3
+2019-09-24 01:00:00,0.2681,0.2695,0.2675,0.2679,203562.21
+2019-09-24 00:00:00,0.2678,0.2687,0.2636,0.2681,635899.37
+2019-09-23 23:00:00,0.2693,0.2701,0.2661,0.2678,182207.24
+2019-09-23 22:00:00,0.2723,0.2723,0.2661,0.2693,597359.14
+2019-09-23 21:00:00,0.2794,0.2794,0.2671,0.2723,931060.04
+2019-09-23 20:00:00,0.2797,0.282,0.2789,0.2794,89742.59
+2019-09-23 19:00:00,0.2809,0.2809,0.2784,0.2797,160573.06
+2019-09-23 18:00:00,0.2808,0.2822,0.279,0.2809,169807.05
+2019-09-23 17:00:00,0.2843,0.2858,0.2786,0.2808,467810.58
+2019-09-23 16:00:00,0.2803,0.2873,0.2803,0.2843,1247181.7
+2019-09-23 15:00:00,0.2774,0.2811,0.2771,0.2803,461974.45
+2019-09-23 14:00:00,0.2734,0.2785,0.2671,0.2774,761488.67
+2019-09-23 13:00:00,0.2733,0.2742,0.2733,0.2734,39178.24
+2019-09-23 12:00:00,0.2752,0.2752,0.273,0.2733,157480.06
+2019-09-23 11:00:00,0.2741,0.2753,0.2739,0.2752,37195.31
+2019-09-23 10:00:00,0.2755,0.2757,0.2739,0.2741,175275.75
+2019-09-23 09:00:00,0.2736,0.2761,0.2736,0.2755,175321.92
+2019-09-23 08:00:00,0.2722,0.2749,0.2722,0.2736,193219.25
+2019-09-23 07:00:00,0.272,0.2736,0.2709,0.2722,143384.34
+2019-09-23 06:00:00,0.2721,0.2722,0.2697,0.272,371304.82
+2019-09-23 05:00:00,0.275,0.275,0.2719,0.2721,82968.1
+2019-09-23 04:00:00,0.2755,0.2755,0.2746,0.275,15976.23
+2019-09-23 03:00:00,0.275,0.2755,0.2734,0.2755,137682.77
+2019-09-23 02:00:00,0.2753,0.2762,0.2745,0.275,79217.12
+2019-09-23 01:00:00,0.2757,0.2763,0.275,0.2753,37414.06
+2019-09-23 00:00:00,0.2772,0.2779,0.2756,0.2757,120838.95
+2019-09-22 23:00:00,0.2786,0.279,0.2768,0.2772,92799.78
+2019-09-22 22:00:00,0.2768,0.2794,0.2766,0.2786,133476.67
+2019-09-22 21:00:00,0.2742,0.2775,0.2739,0.2768,148358.62
+2019-09-22 20:00:00,0.273,0.2742,0.2723,0.2742,62562.61
+2019-09-22 19:00:00,0.2744,0.2748,0.272,0.273,146687.79
+2019-09-22 18:00:00,0.2736,0.275,0.2725,0.2744,275215.85
+2019-09-22 17:00:00,0.2738,0.2748,0.2723,0.2736,130288.95
+2019-09-22 16:00:00,0.279,0.2793,0.2685,0.2738,1408235.86
+2019-09-22 15:00:00,0.2791,0.2802,0.2786,0.279,328764.67
+2019-09-22 14:00:00,0.2789,0.2795,0.2776,0.2791,48163.63
+2019-09-22 13:00:00,0.2799,0.2809,0.2784,0.2789,129011.3
+2019-09-22 12:00:00,0.2792,0.2813,0.2792,0.2799,103103.19
+2019-09-22 11:00:00,0.2778,0.2796,0.2768,0.2792,134646.27
+2019-09-22 10:00:00,0.2792,0.2795,0.2778,0.2778,52165.88
+2019-09-22 09:00:00,0.2796,0.2797,0.2787,0.2792,110788.28
+2019-09-22 08:00:00,0.281,0.2822,0.2792,0.2796,111469.84
+2019-09-22 07:00:00,0.2793,0.2822,0.2788,0.281,209630.11
+2019-09-22 06:00:00,0.2797,0.2805,0.2787,0.2793,60386.74
+2019-09-22 05:00:00,0.279,0.2805,0.2772,0.2797,180887.52
+2019-09-22 04:00:00,0.2786,0.2801,0.2757,0.279,513392.02
+2019-09-22 03:00:00,0.2823,0.2823,0.2783,0.2786,306454.97
+2019-09-22 02:00:00,0.2815,0.2832,0.2802,0.2823,121896.21
+2019-09-22 01:00:00,0.287,0.2873,0.2788,0.2815,1045333.26
+2019-09-22 00:00:00,0.2905,0.2905,0.2862,0.287,228331.08
+2019-09-21 23:00:00,0.2894,0.291,0.2894,0.2905,35727.85
+2019-09-21 22:00:00,0.2897,0.2907,0.2883,0.2894,183604.44
+2019-09-21 21:00:00,0.2906,0.2909,0.2894,0.2897,77962.99
+2019-09-21 20:00:00,0.2901,0.2913,0.2896,0.2906,53891.79
+2019-09-21 19:00:00,0.2918,0.2918,0.2898,0.2901,74286.86
+2019-09-21 18:00:00,0.2909,0.293,0.2904,0.2918,88210.68
+2019-09-21 17:00:00,0.2913,0.2913,0.2893,0.2909,122923.37
+2019-09-21 16:00:00,0.2932,0.2943,0.2908,0.2913,162617.33
+2019-09-21 15:00:00,0.2904,0.2942,0.2903,0.2932,256345.34
+2019-09-21 14:00:00,0.2912,0.2914,0.2884,0.2904,106440.24
+2019-09-21 13:00:00,0.29,0.2915,0.287,0.2912,176130.51
+2019-09-21 12:00:00,0.2918,0.2925,0.2891,0.29,91967.81
+2019-09-21 11:00:00,0.2903,0.2928,0.2893,0.2918,63809.27
+2019-09-21 10:00:00,0.2891,0.2911,0.2891,0.2903,106563.3
+2019-09-21 09:00:00,0.2917,0.2921,0.2886,0.2891,212477.03
+2019-09-21 08:00:00,0.2934,0.2934,0.2911,0.2917,160425.99
+2019-09-21 07:00:00,0.2933,0.2943,0.2932,0.2934,102097.95
+2019-09-21 06:00:00,0.2942,0.2945,0.2913,0.2933,162579.44
+2019-09-21 05:00:00,0.2925,0.2953,0.2924,0.2942,59393.49
+2019-09-21 04:00:00,0.2943,0.2943,0.2917,0.2925,73257.75
+2019-09-21 03:00:00,0.2939,0.2947,0.2931,0.2943,32427.37
+2019-09-21 02:00:00,0.2957,0.2974,0.2932,0.2939,119259.14
+2019-09-21 01:00:00,0.295,0.2984,0.295,0.2957,352274.24
+2019-09-21 00:00:00,0.2945,0.2955,0.293,0.295,239719.51
+2019-09-20 23:00:00,0.2908,0.295,0.2908,0.2945,204346.52
+2019-09-20 22:00:00,0.2909,0.2923,0.2908,0.2908,68380.98
+2019-09-20 21:00:00,0.2901,0.291,0.2883,0.2909,111162.3
+2019-09-20 20:00:00,0.2906,0.2911,0.2897,0.2901,55120.28
+2019-09-20 19:00:00,0.2924,0.2938,0.2905,0.2906,130471.34
+2019-09-20 18:00:00,0.2898,0.2931,0.2898,0.2924,157733.52
+2019-09-20 17:00:00,0.288,0.2905,0.2843,0.2898,772241.91
+2019-09-20 16:00:00,0.2902,0.2935,0.288,0.288,220985.67
+2019-09-20 15:00:00,0.2915,0.2916,0.2883,0.2902,264729.19
+2019-09-20 14:00:00,0.2911,0.2922,0.2901,0.2915,244430.27
+2019-09-20 13:00:00,0.2947,0.2949,0.2901,0.2911,410568.61
+2019-09-20 12:00:00,0.2939,0.2956,0.2928,0.2947,172112.83
+2019-09-20 11:00:00,0.2936,0.295,0.2912,0.2939,179769.85
+2019-09-20 10:00:00,0.2942,0.2948,0.2911,0.2936,293392.35
+2019-09-20 09:00:00,0.295,0.2966,0.2935,0.2942,132796.79
+2019-09-20 08:00:00,0.2975,0.2988,0.2943,0.295,66402.52
+2019-09-20 07:00:00,0.2973,0.299,0.2953,0.2975,85061.98
+2019-09-20 06:00:00,0.293,0.2977,0.2928,0.2973,146817.22
+2019-09-20 05:00:00,0.2951,0.2951,0.293,0.293,79461.6
+2019-09-20 04:00:00,0.2958,0.2961,0.2945,0.2951,67001.32
+2019-09-20 03:00:00,0.2942,0.2974,0.2942,0.2958,165804.05
+2019-09-20 02:00:00,0.2938,0.2954,0.2937,0.2942,78436.37
+2019-09-20 01:00:00,0.2922,0.2967,0.2914,0.2938,325245.7
+2019-09-20 00:00:00,0.3021,0.3033,0.289,0.2922,612603.75
+2019-09-19 23:00:00,0.3013,0.3042,0.2998,0.3021,191932.85
+2019-09-19 22:00:00,0.2999,0.3034,0.2999,0.3013,207669.83
+2019-09-19 21:00:00,0.2994,0.302,0.2994,0.2999,146691.53
+2019-09-19 20:00:00,0.307,0.3083,0.2964,0.2994,1342895.15
+2019-09-19 19:00:00,0.3024,0.3077,0.3005,0.307,436201.11
+2019-09-19 18:00:00,0.3036,0.3043,0.302,0.3024,294522.43
+2019-09-19 17:00:00,0.3023,0.3065,0.3016,0.3036,869450.76
+2019-09-19 16:00:00,0.2947,0.3035,0.2933,0.3023,1191888.15
+2019-09-19 15:00:00,0.2926,0.2955,0.2914,0.2947,276270.3
+2019-09-19 14:00:00,0.2922,0.2928,0.2891,0.2926,398550.91
+2019-09-19 13:00:00,0.2917,0.2949,0.2917,0.2922,477432.27
+2019-09-19 12:00:00,0.2875,0.292,0.2873,0.2917,569729.71
+2019-09-19 11:00:00,0.291,0.2928,0.2824,0.2875,1015854.88
+2019-09-19 10:00:00,0.2936,0.2941,0.2897,0.291,521709.29
+2019-09-19 09:00:00,0.298,0.298,0.2933,0.2936,418714.01
+2019-09-19 08:00:00,0.2952,0.299,0.2933,0.298,564403.02
+2019-09-19 07:00:00,0.2933,0.2974,0.2922,0.2952,555890.75
+2019-09-19 06:00:00,0.2927,0.2935,0.2902,0.2933,700074.34
+2019-09-19 05:00:00,0.2914,0.294,0.2911,0.2927,434455.22
+2019-09-19 04:00:00,0.2924,0.2926,0.2871,0.2914,627233.84
+2019-09-19 03:00:00,0.3022,0.3022,0.289,0.2924,1857437.94
+2019-09-19 02:00:00,0.3011,0.3053,0.2994,0.3022,858165.31
+2019-09-19 01:00:00,0.3022,0.3033,0.2983,0.3011,753297.87
+2019-09-19 00:00:00,0.3143,0.3143,0.2967,0.3022,1999238.45
+2019-09-18 23:00:00,0.3185,0.3185,0.3136,0.3143,291047.32
+2019-09-18 22:00:00,0.3155,0.3207,0.3155,0.3185,355912.26
+2019-09-18 21:00:00,0.3126,0.3167,0.312,0.3155,335999.82
+2019-09-18 20:00:00,0.3147,0.3157,0.3114,0.3126,260854.55
+2019-09-18 19:00:00,0.316,0.316,0.3111,0.3147,577496.15
+2019-09-18 18:00:00,0.3152,0.3211,0.3141,0.316,713874.06
+2019-09-18 17:00:00,0.317,0.3171,0.3134,0.3152,311137.88
+2019-09-18 16:00:00,0.3177,0.3195,0.309,0.317,971902.17
+2019-09-18 15:00:00,0.32,0.3217,0.3129,0.3177,1468194.12
+2019-09-18 14:00:00,0.3203,0.3273,0.3173,0.32,1975917.92
+2019-09-18 13:00:00,0.3148,0.3225,0.3121,0.3203,2245464.29
+2019-09-18 12:00:00,0.3062,0.3149,0.3031,0.3148,815539.25
+2019-09-18 11:00:00,0.3073,0.3075,0.3036,0.3062,340169.93
+2019-09-18 10:00:00,0.3041,0.3099,0.3041,0.3073,485123.24
+2019-09-18 09:00:00,0.3043,0.3065,0.3028,0.3041,651320.44
+2019-09-18 08:00:00,0.3083,0.3084,0.3033,0.3043,501415.54
+2019-09-18 07:00:00,0.307,0.3108,0.3055,0.3083,932357.15
+2019-09-18 06:00:00,0.3035,0.3079,0.302,0.307,792827.82
+2019-09-18 05:00:00,0.3071,0.3079,0.3028,0.3035,494478.02
+2019-09-18 04:00:00,0.3057,0.308,0.3038,0.3071,343874.11
+2019-09-18 03:00:00,0.3104,0.3104,0.3023,0.3057,647801.76
+2019-09-18 02:00:00,0.3103,0.313,0.3056,0.3104,767462.8
+2019-09-18 01:00:00,0.3032,0.311,0.3007,0.3103,1831256.3
+2019-09-18 00:00:00,0.2861,0.305,0.286,0.3032,1600636.4
+2019-09-17 23:00:00,0.2901,0.2921,0.285,0.2861,611316.77
+2019-09-17 22:00:00,0.2915,0.2918,0.2873,0.2901,312335.71
+2019-09-17 21:00:00,0.2924,0.2964,0.289,0.2915,597571.7
+2019-09-17 20:00:00,0.2917,0.2929,0.289,0.2924,351980.3
+2019-09-17 19:00:00,0.2879,0.293,0.2873,0.2917,359780.63
+2019-09-17 18:00:00,0.2948,0.2952,0.286,0.2879,1080917.95
+2019-09-17 17:00:00,0.2933,0.2979,0.2912,0.2948,855595.67
+2019-09-17 16:00:00,0.2873,0.2989,0.2873,0.2933,2872695.27
+2019-09-17 15:00:00,0.2799,0.2873,0.2783,0.2873,905056.76
+2019-09-17 14:00:00,0.2741,0.2823,0.2739,0.2799,735928.95
+2019-09-17 13:00:00,0.2758,0.2767,0.2737,0.2741,287278.54
+2019-09-17 12:00:00,0.2672,0.2789,0.2669,0.2758,1753240.08
+2019-09-17 11:00:00,0.2675,0.2676,0.2662,0.2672,179069.8
+2019-09-17 10:00:00,0.2659,0.2677,0.2659,0.2675,131716.78
+2019-09-17 09:00:00,0.2664,0.2669,0.2647,0.2659,295160.14
+2019-09-17 08:00:00,0.2682,0.2684,0.2664,0.2664,983655.7
+2019-09-17 07:00:00,0.262,0.2709,0.262,0.2682,2426896.06
+2019-09-17 06:00:00,0.2629,0.2632,0.2619,0.262,43139.55
+2019-09-17 05:00:00,0.2617,0.2629,0.2617,0.2629,32147.24
+2019-09-17 04:00:00,0.2619,0.2622,0.2614,0.2617,29142.7
+2019-09-17 03:00:00,0.2612,0.2619,0.2606,0.2619,102591.31
+2019-09-17 02:00:00,0.2619,0.262,0.2609,0.2612,99556.82
+2019-09-17 01:00:00,0.262,0.2628,0.2618,0.2619,85663.44
+2019-09-17 00:00:00,0.2625,0.263,0.2615,0.262,118110.89
+2019-09-16 23:00:00,0.2624,0.2626,0.2617,0.2625,60884.28
+2019-09-16 22:00:00,0.2631,0.2636,0.2623,0.2624,57109.18
+2019-09-16 21:00:00,0.2621,0.2636,0.2619,0.2631,467354.74
+2019-09-16 20:00:00,0.2595,0.2623,0.2594,0.2621,171266.94
+2019-09-16 19:00:00,0.2594,0.2597,0.2592,0.2595,33233.32
+2019-09-16 18:00:00,0.2585,0.2598,0.2584,0.2594,89346.06
+2019-09-16 17:00:00,0.2587,0.2598,0.2584,0.2585,46931.92
+2019-09-16 16:00:00,0.2586,0.2589,0.2573,0.2587,63179.81
+2019-09-16 15:00:00,0.2591,0.2594,0.2582,0.2586,81337.18
+2019-09-16 14:00:00,0.2589,0.2592,0.258,0.2591,59873.52
+2019-09-16 13:00:00,0.2585,0.2594,0.2575,0.2589,155689.91
+2019-09-16 12:00:00,0.2616,0.2616,0.2583,0.2585,362104.44
+2019-09-16 11:00:00,0.2616,0.2617,0.2616,0.2616,4636.03
+2019-09-16 10:00:00,0.2611,0.2617,0.2608,0.2616,35269.68
+2019-09-16 09:00:00,0.2618,0.2627,0.2606,0.2611,68877.25
+2019-09-16 08:00:00,0.2632,0.2632,0.2616,0.2618,55656.77
+2019-09-16 07:00:00,0.2624,0.2632,0.2614,0.2632,89068.71
+2019-09-16 06:00:00,0.2633,0.2635,0.2622,0.2624,36728.61
+2019-09-16 05:00:00,0.2629,0.2635,0.2629,0.2633,52429.77
+2019-09-16 04:00:00,0.2625,0.2633,0.2625,0.2629,39460.97
+2019-09-16 03:00:00,0.2631,0.2634,0.2625,0.2625,46829.38
+2019-09-16 02:00:00,0.2633,0.2635,0.263,0.2631,20311.87
+2019-09-16 01:00:00,0.2634,0.264,0.2627,0.2633,63535.51
+2019-09-16 00:00:00,0.2611,0.264,0.261,0.2634,153107.67
+2019-09-15 23:00:00,0.2604,0.2612,0.2604,0.2611,8788.61
+2019-09-15 22:00:00,0.261,0.2613,0.2603,0.2604,45359.76
+2019-09-15 21:00:00,0.26,0.2613,0.2599,0.261,22468.07
+2019-09-15 20:00:00,0.2607,0.261,0.2598,0.26,30951.68
+2019-09-15 19:00:00,0.2603,0.2609,0.2602,0.2607,34896.55
+2019-09-15 18:00:00,0.26,0.2607,0.2599,0.2603,128303.64
+2019-09-15 17:00:00,0.2599,0.26,0.2591,0.26,118092.32
+2019-09-15 16:00:00,0.2614,0.2617,0.2595,0.2599,109125.63
+2019-09-15 15:00:00,0.2613,0.2616,0.2597,0.2614,209617.72
+2019-09-15 14:00:00,0.2623,0.263,0.2603,0.2613,157161.27
+2019-09-15 13:00:00,0.2646,0.2646,0.2623,0.2623,163468.46
+2019-09-15 12:00:00,0.264,0.2647,0.263,0.2646,73321.66
+2019-09-15 11:00:00,0.2645,0.2647,0.264,0.264,52085.83
+2019-09-15 10:00:00,0.2631,0.265,0.2627,0.2645,67626.04
+2019-09-15 09:00:00,0.2628,0.2632,0.2623,0.2631,46465.84
+2019-09-15 08:00:00,0.2637,0.2639,0.2626,0.2628,22244.91
+2019-09-15 07:00:00,0.2641,0.2644,0.2636,0.2637,42520.51
+2019-09-15 06:00:00,0.2637,0.2644,0.2637,0.2641,23259.89
+2019-09-15 05:00:00,0.2628,0.2642,0.2626,0.2637,63319.92
+2019-09-15 04:00:00,0.2625,0.2631,0.2622,0.2628,21135.77
+2019-09-15 03:00:00,0.2629,0.2634,0.2618,0.2625,106481.88
+2019-09-15 02:00:00,0.2626,0.2634,0.2626,0.2629,61384.01
+2019-09-15 01:00:00,0.2631,0.2632,0.2624,0.2626,34963.65
+2019-09-15 00:00:00,0.2625,0.2641,0.2625,0.2631,55434.51
+2019-09-14 23:00:00,0.2633,0.2634,0.262,0.2625,162553.12
+2019-09-14 22:00:00,0.2641,0.2651,0.2633,0.2633,147740.07
+2019-09-14 21:00:00,0.2648,0.2654,0.2632,0.2641,122470.95
+2019-09-14 20:00:00,0.265,0.2653,0.2642,0.2648,54604.21
+2019-09-14 19:00:00,0.2636,0.265,0.2629,0.265,90283.64
+2019-09-14 18:00:00,0.2636,0.264,0.2627,0.2636,157889.7
+2019-09-14 17:00:00,0.2648,0.2653,0.2625,0.2636,425911.28
+2019-09-14 16:00:00,0.2641,0.2655,0.2633,0.2648,167814.57
+2019-09-14 15:00:00,0.2644,0.2647,0.2633,0.2641,265937.83
+2019-09-14 14:00:00,0.2636,0.265,0.2629,0.2644,231381.64
+2019-09-14 13:00:00,0.2597,0.266,0.2596,0.2636,890754.26
+2019-09-14 12:00:00,0.2571,0.2606,0.257,0.2597,284473.87
+2019-09-14 11:00:00,0.2556,0.2573,0.2555,0.2571,162787.24
+2019-09-14 10:00:00,0.2558,0.2558,0.2555,0.2556,18605.57
+2019-09-14 09:00:00,0.2559,0.256,0.2555,0.2558,9713.43
+2019-09-14 08:00:00,0.2554,0.2565,0.2551,0.2559,78731.68
+2019-09-14 07:00:00,0.255,0.2556,0.255,0.2554,8073.71
+2019-09-14 06:00:00,0.2554,0.2558,0.255,0.255,53324.93
+2019-09-14 05:00:00,0.255,0.2557,0.255,0.2554,39104.92
+2019-09-14 04:00:00,0.2552,0.2555,0.2546,0.255,25079.73
+2019-09-14 03:00:00,0.2553,0.2555,0.2551,0.2552,6580.17
+2019-09-14 02:00:00,0.2555,0.256,0.2553,0.2553,28704.25
+2019-09-14 01:00:00,0.2554,0.2555,0.2554,0.2555,6229.45
+2019-09-14 00:00:00,0.2561,0.2565,0.2553,0.2554,17017.26
+2019-09-13 23:00:00,0.2555,0.2565,0.255,0.2561,106633.56
+2019-09-13 22:00:00,0.255,0.2558,0.2545,0.2555,46546.11
+2019-09-13 21:00:00,0.2552,0.2556,0.2549,0.255,28011.35
+2019-09-13 20:00:00,0.2545,0.2553,0.2535,0.2552,26399.6
+2019-09-13 19:00:00,0.2556,0.2556,0.2541,0.2545,51676.52
+2019-09-13 18:00:00,0.2554,0.2558,0.2551,0.2556,51150.41
+2019-09-13 17:00:00,0.2562,0.2567,0.2541,0.2554,162143.41
+2019-09-13 16:00:00,0.2552,0.2562,0.2551,0.2562,135906.38
+2019-09-13 15:00:00,0.2539,0.2553,0.2538,0.2552,64397.68
+2019-09-13 14:00:00,0.2544,0.2545,0.2537,0.2539,32519.76
+2019-09-13 13:00:00,0.2544,0.2545,0.2539,0.2544,16909.09
+2019-09-13 12:00:00,0.2544,0.2549,0.2539,0.2544,40547.63
+2019-09-13 11:00:00,0.2529,0.2544,0.2527,0.2544,99844.74
+2019-09-13 10:00:00,0.253,0.2533,0.2526,0.2529,77911.83
+2019-09-13 09:00:00,0.2536,0.2538,0.253,0.253,79778.96
+2019-09-13 08:00:00,0.2549,0.2549,0.2534,0.2536,179876.49
+2019-09-13 07:00:00,0.2547,0.2551,0.2541,0.2549,64452.42
+2019-09-13 06:00:00,0.2546,0.2549,0.2543,0.2547,60209.52
+2019-09-13 05:00:00,0.2555,0.2555,0.254,0.2546,39759.74
+2019-09-13 04:00:00,0.2556,0.2565,0.2554,0.2555,48199.36
+2019-09-13 03:00:00,0.2549,0.2566,0.2549,0.2556,166766.54
+2019-09-13 02:00:00,0.2544,0.255,0.254,0.2549,46067.82
+2019-09-13 01:00:00,0.2554,0.2555,0.2542,0.2544,32886.28
+2019-09-13 00:00:00,0.2551,0.2554,0.2544,0.2554,66041.85
+2019-09-12 23:00:00,0.2555,0.2556,0.2544,0.2551,49687.02
+2019-09-12 22:00:00,0.2554,0.2565,0.2547,0.2555,156064.0
+2019-09-12 21:00:00,0.2535,0.2554,0.2535,0.2554,87871.29
+2019-09-12 20:00:00,0.253,0.2539,0.2527,0.2535,76526.98
+2019-09-12 19:00:00,0.2532,0.2539,0.2521,0.253,103820.65
+2019-09-12 18:00:00,0.2531,0.2542,0.2528,0.2532,55447.24
+2019-09-12 17:00:00,0.253,0.2532,0.2524,0.2531,283427.64
+2019-09-12 16:00:00,0.2549,0.2555,0.2527,0.253,140492.59
+2019-09-12 15:00:00,0.2566,0.2568,0.2545,0.2549,92448.4
+2019-09-12 14:00:00,0.2568,0.2574,0.2554,0.2566,116002.94
+2019-09-12 13:00:00,0.2546,0.2568,0.2539,0.2568,80498.41
+2019-09-12 12:00:00,0.2541,0.2555,0.2541,0.2546,41835.53
+2019-09-12 11:00:00,0.2546,0.2548,0.254,0.2541,46307.78
+2019-09-12 10:00:00,0.2536,0.2554,0.2528,0.2546,51498.23
+2019-09-12 09:00:00,0.2532,0.2542,0.2529,0.2536,88479.99
+2019-09-12 08:00:00,0.2519,0.2532,0.2518,0.2532,49461.15
+2019-09-12 07:00:00,0.2522,0.2529,0.2519,0.2519,52146.38
+2019-09-12 06:00:00,0.253,0.253,0.2516,0.2522,80223.96
+2019-09-12 05:00:00,0.2531,0.2532,0.2526,0.253,34341.96
+2019-09-12 04:00:00,0.2537,0.2539,0.2531,0.2531,15445.55
+2019-09-12 03:00:00,0.2551,0.2555,0.2531,0.2537,38315.42
+2019-09-12 02:00:00,0.255,0.2556,0.2546,0.2551,19980.97
+2019-09-12 01:00:00,0.2559,0.2563,0.255,0.255,33228.91
+2019-09-12 00:00:00,0.2557,0.2566,0.255,0.2559,34392.96
+2019-09-11 23:00:00,0.2554,0.2561,0.2541,0.2557,48567.62
+2019-09-11 22:00:00,0.2545,0.2555,0.254,0.2554,30972.63
+2019-09-11 21:00:00,0.2532,0.2545,0.2527,0.2545,85167.53
+2019-09-11 20:00:00,0.253,0.2536,0.2523,0.2532,155788.29
+2019-09-11 19:00:00,0.2532,0.2535,0.253,0.253,65341.29
+2019-09-11 18:00:00,0.2535,0.2538,0.2532,0.2532,105333.99
+2019-09-11 17:00:00,0.2536,0.254,0.253,0.2535,51921.34
+2019-09-11 16:00:00,0.2529,0.2551,0.2511,0.2536,331902.65
+2019-09-11 15:00:00,0.2534,0.2535,0.2525,0.2529,211157.68
+2019-09-11 14:00:00,0.2549,0.2553,0.2525,0.2534,194762.47
+2019-09-11 13:00:00,0.2549,0.2551,0.254,0.2549,56087.99
+2019-09-11 12:00:00,0.255,0.255,0.254,0.2549,50294.96
+2019-09-11 11:00:00,0.2555,0.2561,0.255,0.255,99116.91
+2019-09-11 10:00:00,0.2542,0.256,0.2542,0.2555,53725.06
+2019-09-11 09:00:00,0.2546,0.2547,0.2528,0.2542,94601.9
+2019-09-11 08:00:00,0.2563,0.2565,0.2546,0.2546,85922.97
+2019-09-11 07:00:00,0.2565,0.2569,0.256,0.2563,47647.95
+2019-09-11 06:00:00,0.2564,0.2569,0.2544,0.2565,61810.34
+2019-09-11 05:00:00,0.2578,0.2579,0.256,0.2564,22048.1
+2019-09-11 04:00:00,0.2581,0.2581,0.2572,0.2578,112868.95
+2019-09-11 03:00:00,0.2578,0.2588,0.2578,0.2581,35667.75
+2019-09-11 02:00:00,0.2571,0.2583,0.2571,0.2578,33628.7
+2019-09-11 01:00:00,0.2586,0.2586,0.257,0.2571,72891.29
+2019-09-11 00:00:00,0.2587,0.2614,0.2584,0.2586,76955.77
+2019-09-10 23:00:00,0.2581,0.2595,0.2572,0.2587,35108.22
+2019-09-10 22:00:00,0.2581,0.2582,0.2572,0.2581,21838.44
+2019-09-10 21:00:00,0.2561,0.2583,0.2561,0.2581,28800.45
+2019-09-10 20:00:00,0.2565,0.2565,0.2551,0.2561,72886.79
+2019-09-10 19:00:00,0.2587,0.2587,0.254,0.2565,461538.33
+2019-09-10 18:00:00,0.2591,0.2594,0.2587,0.2587,20926.16
+2019-09-10 17:00:00,0.2597,0.26,0.2591,0.2591,30344.77
+2019-09-10 16:00:00,0.2596,0.2602,0.259,0.2597,59949.0
+2019-09-10 15:00:00,0.2599,0.2602,0.2593,0.2596,41959.36
+2019-09-10 14:00:00,0.2611,0.2613,0.2597,0.2599,90792.03
+2019-09-10 13:00:00,0.2628,0.2631,0.2606,0.2611,69296.07
+2019-09-10 12:00:00,0.2613,0.2642,0.2606,0.2628,74730.02
+2019-09-10 11:00:00,0.2611,0.2614,0.261,0.2613,32846.9
+2019-09-10 10:00:00,0.26,0.2613,0.2598,0.2611,22939.07
+2019-09-10 09:00:00,0.2611,0.2612,0.2599,0.26,25496.16
+2019-09-10 08:00:00,0.2622,0.2622,0.2609,0.2611,15671.78
+2019-09-10 07:00:00,0.2618,0.2625,0.2612,0.2622,14238.24
+2019-09-10 06:00:00,0.2611,0.262,0.2608,0.2618,36377.51
+2019-09-10 05:00:00,0.2621,0.2624,0.261,0.2611,21802.3
+2019-09-10 04:00:00,0.2616,0.2624,0.2614,0.2621,43482.36
+2019-09-10 03:00:00,0.2613,0.2619,0.2606,0.2616,24476.3
+2019-09-10 02:00:00,0.2606,0.2634,0.2606,0.2613,60560.98
+2019-09-10 01:00:00,0.2601,0.2614,0.2601,0.2606,68061.9
+2019-09-10 00:00:00,0.2592,0.2601,0.2591,0.2601,8750.94
+2019-09-09 23:00:00,0.2597,0.2602,0.259,0.2592,56013.5
+2019-09-09 22:00:00,0.2592,0.26,0.2586,0.2597,27309.13
+2019-09-09 21:00:00,0.2586,0.2596,0.2582,0.2592,59705.3
+2019-09-09 20:00:00,0.2593,0.2595,0.2582,0.2586,26187.38
+2019-09-09 19:00:00,0.2598,0.2598,0.2587,0.2593,43918.2
+2019-09-09 18:00:00,0.2596,0.2602,0.2595,0.2598,23113.62
+2019-09-09 17:00:00,0.2597,0.2604,0.2587,0.2596,36775.92
+2019-09-09 16:00:00,0.2613,0.2617,0.2581,0.2597,128128.76
+2019-09-09 15:00:00,0.2623,0.2623,0.2612,0.2613,91035.0
+2019-09-09 14:00:00,0.262,0.2631,0.2615,0.2623,184144.29
+2019-09-09 13:00:00,0.2616,0.2631,0.2612,0.262,74285.89
+2019-09-09 12:00:00,0.2631,0.2632,0.2613,0.2616,238071.67
+2019-09-09 11:00:00,0.2626,0.2656,0.2616,0.2631,267145.05
+2019-09-09 10:00:00,0.2626,0.2629,0.2607,0.2626,120667.03
+2019-09-09 09:00:00,0.2593,0.2631,0.2593,0.2626,219603.61
+2019-09-09 08:00:00,0.2582,0.2597,0.2576,0.2593,167136.39
+2019-09-09 07:00:00,0.2592,0.2592,0.2574,0.2582,149329.52
+2019-09-09 06:00:00,0.259,0.2592,0.2586,0.2592,101429.4
+2019-09-09 05:00:00,0.2604,0.2605,0.2588,0.259,76275.79
+2019-09-09 04:00:00,0.2605,0.2605,0.2594,0.2604,76621.18
+2019-09-09 03:00:00,0.2606,0.261,0.2596,0.2605,22465.85
+2019-09-09 02:00:00,0.262,0.2621,0.2602,0.2606,68633.61
+2019-09-09 01:00:00,0.2627,0.2627,0.2611,0.262,133216.59
+2019-09-09 00:00:00,0.263,0.2637,0.2622,0.2627,104865.77
+2019-09-08 23:00:00,0.2628,0.2634,0.2622,0.263,20684.56
+2019-09-08 22:00:00,0.2619,0.2638,0.2612,0.2628,60826.89
+2019-09-08 21:00:00,0.26,0.2621,0.2592,0.2619,135899.89
+2019-09-08 20:00:00,0.261,0.2617,0.2592,0.26,65367.86
+2019-09-08 19:00:00,0.2622,0.263,0.261,0.261,32149.41
+2019-09-08 18:00:00,0.2627,0.2633,0.262,0.2622,78669.59
+2019-09-08 17:00:00,0.2628,0.2635,0.2622,0.2627,40114.32
+2019-09-08 16:00:00,0.2642,0.2655,0.2617,0.2628,162123.75
+2019-09-08 15:00:00,0.2642,0.2659,0.2617,0.2642,213095.9
+2019-09-08 14:00:00,0.2588,0.2642,0.2581,0.2642,217265.71
+2019-09-08 13:00:00,0.2598,0.2601,0.2588,0.2588,95414.07
+2019-09-08 12:00:00,0.2599,0.2607,0.2594,0.2598,57211.9
+2019-09-08 11:00:00,0.2634,0.2639,0.2566,0.2599,372194.43
+2019-09-08 10:00:00,0.2621,0.2654,0.2621,0.2634,143304.54
+2019-09-08 09:00:00,0.2617,0.2624,0.2614,0.2621,22782.07
+2019-09-08 08:00:00,0.263,0.2633,0.261,0.2617,109511.86
+2019-09-08 07:00:00,0.2638,0.2639,0.263,0.263,69899.17
+2019-09-08 06:00:00,0.2644,0.2644,0.2632,0.2638,49211.9
+2019-09-08 05:00:00,0.2652,0.2654,0.2626,0.2644,75060.67
+2019-09-08 04:00:00,0.2651,0.2665,0.265,0.2652,164550.48
+2019-09-08 03:00:00,0.2611,0.267,0.261,0.2651,260156.75
+2019-09-08 02:00:00,0.2613,0.2614,0.2608,0.2611,36320.31
+2019-09-08 01:00:00,0.2616,0.2618,0.2612,0.2613,18954.34
+2019-09-08 00:00:00,0.2609,0.262,0.2606,0.2616,36445.94
+2019-09-07 23:00:00,0.2618,0.2618,0.2606,0.2609,42244.97
+2019-09-07 22:00:00,0.262,0.2626,0.2615,0.2618,94724.68
+2019-09-07 21:00:00,0.2612,0.2625,0.2603,0.262,60669.82
+2019-09-07 20:00:00,0.2623,0.2626,0.2607,0.2612,95851.18
+2019-09-07 19:00:00,0.2623,0.2629,0.2615,0.2623,99884.87
+2019-09-07 18:00:00,0.2612,0.2626,0.2612,0.2623,154377.41
+2019-09-07 17:00:00,0.2607,0.264,0.2605,0.2612,347455.5
+2019-09-07 16:00:00,0.2594,0.2624,0.2582,0.2607,422026.61
+2019-09-07 15:00:00,0.2591,0.2598,0.2581,0.2594,132818.13
+2019-09-07 14:00:00,0.2569,0.2609,0.2568,0.2591,214060.81
+2019-09-07 13:00:00,0.2531,0.2581,0.2531,0.2569,262834.25
+2019-09-07 12:00:00,0.253,0.2537,0.2525,0.2531,31809.32
+2019-09-07 11:00:00,0.2516,0.2537,0.2514,0.253,129127.83
+2019-09-07 10:00:00,0.2515,0.2521,0.2509,0.2516,63173.03
+2019-09-07 09:00:00,0.2511,0.2515,0.2507,0.2515,90216.72
+2019-09-07 08:00:00,0.2513,0.252,0.2511,0.2511,14669.35
+2019-09-07 07:00:00,0.2513,0.2519,0.2509,0.2513,37081.89
+2019-09-07 06:00:00,0.2517,0.2519,0.2511,0.2513,20470.29
+2019-09-07 05:00:00,0.252,0.2523,0.2513,0.2517,19852.77
+2019-09-07 04:00:00,0.2512,0.252,0.251,0.252,9662.82
+2019-09-07 03:00:00,0.2514,0.2519,0.251,0.2512,28863.09
+2019-09-07 02:00:00,0.2518,0.2519,0.2512,0.2514,9458.96
+2019-09-07 01:00:00,0.251,0.2518,0.2507,0.2518,10857.02
+2019-09-07 00:00:00,0.2518,0.252,0.2505,0.251,35015.26
+2019-09-06 23:00:00,0.2514,0.2524,0.2508,0.2518,162936.64
+2019-09-06 22:00:00,0.252,0.2521,0.2513,0.2514,34669.13
+2019-09-06 21:00:00,0.2518,0.2521,0.2504,0.252,63084.14
+2019-09-06 20:00:00,0.2522,0.2527,0.2475,0.2518,473744.98
+2019-09-06 19:00:00,0.2525,0.2525,0.2511,0.2522,149435.92
+2019-09-06 18:00:00,0.2537,0.2538,0.2521,0.2525,165042.43
+2019-09-06 17:00:00,0.2581,0.2581,0.2501,0.2537,713852.52
+2019-09-06 16:00:00,0.2589,0.2589,0.2578,0.2581,46598.41
+2019-09-06 15:00:00,0.259,0.2595,0.2588,0.2589,34300.18
+2019-09-06 14:00:00,0.2582,0.2592,0.2576,0.259,26629.28
+2019-09-06 13:00:00,0.2578,0.2585,0.2575,0.2582,82698.27
+2019-09-06 12:00:00,0.2587,0.2593,0.2575,0.2578,65775.03
+2019-09-06 11:00:00,0.2576,0.2596,0.2574,0.2587,92982.73
+2019-09-06 10:00:00,0.2574,0.2581,0.2573,0.2576,27994.12
+2019-09-06 09:00:00,0.2569,0.2574,0.2568,0.2574,13906.76
+2019-09-06 08:00:00,0.2561,0.2572,0.2549,0.2569,178186.01
+2019-09-06 07:00:00,0.2577,0.2577,0.2556,0.2561,77009.93
+2019-09-06 06:00:00,0.2574,0.258,0.2572,0.2577,26291.73
+2019-09-06 05:00:00,0.2583,0.2587,0.2572,0.2574,57265.18
+2019-09-06 04:00:00,0.2562,0.2588,0.2562,0.2583,80127.05
+2019-09-06 03:00:00,0.2554,0.2566,0.2554,0.2562,57901.06
+2019-09-06 02:00:00,0.2557,0.2563,0.2554,0.2554,59067.08
+2019-09-06 01:00:00,0.2557,0.256,0.2556,0.2557,21056.72
+2019-09-06 00:00:00,0.2566,0.2566,0.2555,0.2557,36044.26
+2019-09-05 23:00:00,0.2561,0.2569,0.2561,0.2566,105709.55
+2019-09-05 22:00:00,0.2555,0.2561,0.2552,0.2561,95078.29
+2019-09-05 21:00:00,0.2545,0.2555,0.2545,0.2555,70970.07
+2019-09-05 20:00:00,0.2552,0.2556,0.2545,0.2545,118026.81
+2019-09-05 19:00:00,0.2559,0.2563,0.2552,0.2552,165670.95
+2019-09-05 18:00:00,0.2547,0.2567,0.2544,0.2559,144973.05
+2019-09-05 17:00:00,0.2552,0.2558,0.2544,0.2547,128799.12
+2019-09-05 16:00:00,0.2563,0.2569,0.255,0.2552,55983.69
+2019-09-05 15:00:00,0.2554,0.2564,0.2551,0.2563,34898.45
+2019-09-05 14:00:00,0.256,0.2562,0.2554,0.2554,109988.89
+2019-09-05 13:00:00,0.2566,0.2566,0.2552,0.256,308893.97
+2019-09-05 12:00:00,0.2562,0.2572,0.2553,0.2566,62094.8
+2019-09-05 11:00:00,0.2581,0.2581,0.2558,0.2562,75390.48
+2019-09-05 10:00:00,0.2575,0.2584,0.254,0.2581,609857.64
+2019-09-05 09:00:00,0.258,0.2583,0.2567,0.2575,160196.03
+2019-09-05 08:00:00,0.258,0.2584,0.2574,0.258,58403.44
+2019-09-05 07:00:00,0.2578,0.2581,0.2577,0.258,172759.05
+2019-09-05 06:00:00,0.2593,0.2596,0.2577,0.2578,44697.51
+2019-09-05 05:00:00,0.2593,0.2601,0.2591,0.2593,21471.91
+2019-09-05 04:00:00,0.2593,0.2597,0.2588,0.2593,39439.35
+2019-09-05 03:00:00,0.2588,0.2596,0.2585,0.2593,54890.79
+2019-09-05 02:00:00,0.2589,0.2593,0.2585,0.2588,63905.05
+2019-09-05 01:00:00,0.2588,0.2591,0.2583,0.2589,87535.61
+2019-09-05 00:00:00,0.2591,0.2591,0.2581,0.2588,141122.11
+2019-09-04 23:00:00,0.2593,0.2596,0.2587,0.2591,146104.78
+2019-09-04 22:00:00,0.2616,0.2616,0.2584,0.2593,78568.85
+2019-09-04 21:00:00,0.2609,0.262,0.2592,0.2616,112528.6
+2019-09-04 20:00:00,0.2611,0.2621,0.2603,0.2609,166550.02
+2019-09-04 19:00:00,0.26,0.2615,0.2592,0.2611,127281.24
+2019-09-04 18:00:00,0.2607,0.2611,0.26,0.26,99822.59
+2019-09-04 17:00:00,0.2604,0.2616,0.2601,0.2607,71848.54
+2019-09-04 16:00:00,0.2591,0.2611,0.259,0.2604,98633.12
+2019-09-04 15:00:00,0.2587,0.2594,0.2584,0.2591,24804.67
+2019-09-04 14:00:00,0.2591,0.2599,0.2583,0.2587,76705.16
+2019-09-04 13:00:00,0.259,0.2595,0.257,0.2591,358518.08
+2019-09-04 12:00:00,0.2597,0.26,0.2587,0.259,146409.17
+2019-09-04 11:00:00,0.2601,0.2603,0.2595,0.2597,77560.38
+2019-09-04 10:00:00,0.2601,0.2608,0.26,0.2601,184093.31
+2019-09-04 09:00:00,0.2595,0.2606,0.2594,0.2601,200581.83
+2019-09-04 08:00:00,0.2611,0.2612,0.2591,0.2595,182838.3
+2019-09-04 07:00:00,0.2613,0.2614,0.2607,0.2611,63626.04
+2019-09-04 06:00:00,0.2612,0.2618,0.2611,0.2613,126848.46
+2019-09-04 05:00:00,0.2613,0.2614,0.2607,0.2612,88359.28
+2019-09-04 04:00:00,0.2625,0.2629,0.2611,0.2613,72288.05
+2019-09-04 03:00:00,0.2616,0.2629,0.2607,0.2625,101144.88
+2019-09-04 02:00:00,0.262,0.2628,0.2616,0.2616,228189.88
+2019-09-04 01:00:00,0.263,0.2631,0.2614,0.262,197902.0
+2019-09-04 00:00:00,0.2635,0.2635,0.2621,0.263,288073.61
+2019-09-03 23:00:00,0.2651,0.2654,0.2615,0.2635,391319.74
+2019-09-03 22:00:00,0.2644,0.2659,0.2643,0.2651,219372.4
+2019-09-03 21:00:00,0.2638,0.2646,0.2634,0.2644,22988.96
+2019-09-03 20:00:00,0.2625,0.2643,0.2625,0.2638,106783.09
+2019-09-03 19:00:00,0.2622,0.2637,0.2621,0.2625,45853.83
+2019-09-03 18:00:00,0.2622,0.2627,0.262,0.2622,20063.24
+2019-09-03 17:00:00,0.2631,0.2635,0.2622,0.2622,25085.69
+2019-09-03 16:00:00,0.264,0.2647,0.2629,0.2631,72376.77
+2019-09-03 15:00:00,0.2638,0.2641,0.2622,0.264,147194.36
+2019-09-03 14:00:00,0.265,0.2659,0.2627,0.2638,213602.8
+2019-09-03 13:00:00,0.2622,0.2673,0.2618,0.265,486157.98
+2019-09-03 12:00:00,0.2603,0.2626,0.2601,0.2622,166261.34
+2019-09-03 11:00:00,0.26,0.2613,0.26,0.2603,71831.69
+2019-09-03 10:00:00,0.2586,0.26,0.2586,0.26,72083.93
+2019-09-03 09:00:00,0.2606,0.261,0.2586,0.2586,139282.1
+2019-09-03 08:00:00,0.261,0.261,0.2605,0.2606,35486.81
+2019-09-03 07:00:00,0.2611,0.2615,0.2608,0.261,34360.49
+2019-09-03 06:00:00,0.2616,0.2619,0.261,0.2611,93253.57
+2019-09-03 05:00:00,0.2614,0.262,0.2613,0.2616,64694.84
+2019-09-03 04:00:00,0.2616,0.262,0.261,0.2614,50316.33
+2019-09-03 03:00:00,0.2607,0.2625,0.2607,0.2616,35807.82
+2019-09-03 02:00:00,0.2607,0.2613,0.2601,0.2607,42504.62
+2019-09-03 01:00:00,0.261,0.2612,0.2601,0.2607,74201.96
+2019-09-03 00:00:00,0.2616,0.2624,0.2607,0.261,85188.17
+2019-09-02 23:00:00,0.2622,0.2623,0.2612,0.2616,109919.98
+2019-09-02 22:00:00,0.2631,0.2633,0.2615,0.2622,201331.75
+2019-09-02 21:00:00,0.2634,0.2645,0.262,0.2631,229423.96
+2019-09-02 20:00:00,0.261,0.2648,0.2608,0.2634,279460.99
+2019-09-02 19:00:00,0.2608,0.2613,0.2596,0.261,126017.61
+2019-09-02 18:00:00,0.259,0.2628,0.259,0.2608,899683.9
+2019-09-02 17:00:00,0.2574,0.26,0.2572,0.259,339727.93
+2019-09-02 16:00:00,0.2568,0.2578,0.2568,0.2574,63008.25
+2019-09-02 15:00:00,0.2575,0.2578,0.2565,0.2568,144332.28
+2019-09-02 14:00:00,0.2579,0.2585,0.2572,0.2575,147316.41
+2019-09-02 13:00:00,0.2551,0.2587,0.255,0.2579,205052.66
+2019-09-02 12:00:00,0.2561,0.2564,0.2547,0.2551,59609.22
+2019-09-02 11:00:00,0.2543,0.2561,0.2543,0.2561,142647.45
+2019-09-02 10:00:00,0.254,0.2555,0.254,0.2543,85805.43
+2019-09-02 09:00:00,0.254,0.254,0.254,0.254,0.0
+2019-09-02 08:00:00,0.2544,0.2544,0.2537,0.254,23624.41
+2019-09-02 07:00:00,0.2548,0.255,0.2539,0.2544,66139.18
+2019-09-02 06:00:00,0.2554,0.2554,0.2543,0.2548,58592.38
+2019-09-02 05:00:00,0.2554,0.2559,0.255,0.2554,37159.69
+2019-09-02 04:00:00,0.2553,0.2557,0.2552,0.2554,32793.96
+2019-09-02 03:00:00,0.2557,0.2559,0.2552,0.2553,23987.97
+2019-09-02 02:00:00,0.2552,0.256,0.2549,0.2557,98314.21
+2019-09-02 01:00:00,0.2556,0.2559,0.2548,0.2552,41126.97
+2019-09-02 00:00:00,0.257,0.2574,0.2553,0.2556,105351.07
+2019-09-01 23:00:00,0.2574,0.2577,0.2567,0.257,22587.01
+2019-09-01 22:00:00,0.2566,0.2585,0.256,0.2574,72804.08
+2019-09-01 21:00:00,0.2561,0.2582,0.2558,0.2566,124059.05
+2019-09-01 20:00:00,0.2555,0.2563,0.255,0.2561,123987.26
+2019-09-01 19:00:00,0.2552,0.2569,0.255,0.2555,108922.98
+2019-09-01 18:00:00,0.2546,0.2556,0.2546,0.2552,80565.14
+2019-09-01 17:00:00,0.2543,0.2549,0.2512,0.2546,460521.08
+2019-09-01 16:00:00,0.2561,0.2564,0.2542,0.2543,84307.13
+2019-09-01 15:00:00,0.2551,0.257,0.2544,0.2561,51999.75
+2019-09-01 14:00:00,0.2547,0.2554,0.2546,0.2551,35539.72
+2019-09-01 13:00:00,0.2558,0.2558,0.2544,0.2547,64586.61
+2019-09-01 12:00:00,0.255,0.2558,0.2546,0.2558,73684.53
+2019-09-01 11:00:00,0.2559,0.2563,0.2549,0.255,156477.43
+2019-09-01 10:00:00,0.2566,0.2566,0.2557,0.2559,46444.17
+2019-09-01 09:00:00,0.2564,0.2569,0.2559,0.2566,66383.35
+2019-09-01 08:00:00,0.2581,0.2581,0.2551,0.2564,137665.09
+2019-09-01 07:00:00,0.2586,0.2588,0.258,0.2581,12153.99
+2019-09-01 06:00:00,0.2582,0.259,0.2581,0.2586,31916.7
+2019-09-01 05:00:00,0.258,0.2583,0.2579,0.2582,7182.57
+2019-09-01 04:00:00,0.2582,0.2589,0.2577,0.258,70178.87
+2019-09-01 03:00:00,0.2579,0.2585,0.2579,0.2582,70781.85
+2019-09-01 02:00:00,0.2585,0.2585,0.2571,0.2579,70076.79
+2019-09-01 01:00:00,0.259,0.2597,0.258,0.2585,20514.48
+2019-09-01 00:00:00,0.2586,0.2594,0.2583,0.259,93935.0
+2019-08-31 23:00:00,0.2594,0.2594,0.2581,0.2586,150190.92
+2019-08-31 22:00:00,0.2601,0.261,0.2586,0.2594,154041.17
+2019-08-31 21:00:00,0.2551,0.2601,0.2536,0.2601,122674.17
+2019-08-31 20:00:00,0.2552,0.2552,0.2536,0.2551,71479.56
+2019-08-31 19:00:00,0.2549,0.2552,0.2537,0.2552,118039.95
+2019-08-31 18:00:00,0.2568,0.2568,0.2545,0.2549,108764.69
+2019-08-31 17:00:00,0.2571,0.2577,0.2564,0.2568,31785.27
+2019-08-31 16:00:00,0.2576,0.2577,0.2568,0.2571,15829.78
+2019-08-31 15:00:00,0.2571,0.258,0.2569,0.2576,32594.42
+2019-08-31 14:00:00,0.257,0.2572,0.2562,0.2571,53331.44
+2019-08-31 13:00:00,0.2572,0.2579,0.2567,0.257,45563.42
+2019-08-31 12:00:00,0.2575,0.2577,0.2557,0.2572,104418.47
+2019-08-31 11:00:00,0.2581,0.2582,0.2567,0.2575,107146.22
+2019-08-31 10:00:00,0.2565,0.2586,0.2563,0.2581,34428.7
+2019-08-31 09:00:00,0.2565,0.2567,0.2556,0.2565,20400.23
+2019-08-31 08:00:00,0.2567,0.2567,0.2562,0.2565,30626.2
+2019-08-31 07:00:00,0.2573,0.2575,0.2563,0.2567,79401.85
+2019-08-31 06:00:00,0.2574,0.258,0.2571,0.2573,10673.56
+2019-08-31 05:00:00,0.258,0.258,0.2574,0.2574,34643.7
+2019-08-31 04:00:00,0.2576,0.2581,0.2569,0.258,15126.46
+2019-08-31 03:00:00,0.2578,0.258,0.2569,0.2576,43369.17
+2019-08-31 02:00:00,0.2572,0.2582,0.2572,0.2578,12956.77
+2019-08-31 01:00:00,0.2559,0.2584,0.2557,0.2572,156354.59
+2019-08-31 00:00:00,0.256,0.2565,0.2552,0.2559,35188.06
+2019-08-30 23:00:00,0.2558,0.257,0.255,0.256,47028.83
+2019-08-30 22:00:00,0.2549,0.2559,0.2548,0.2558,76832.32
+2019-08-30 21:00:00,0.2551,0.2551,0.2548,0.2549,14571.52
+2019-08-30 20:00:00,0.2552,0.2569,0.2548,0.2551,90702.11
+2019-08-30 19:00:00,0.2542,0.2555,0.2533,0.2552,106980.83
+2019-08-30 18:00:00,0.2542,0.2546,0.254,0.2542,30464.81
+2019-08-30 17:00:00,0.2557,0.2561,0.2541,0.2542,61100.58
+2019-08-30 16:00:00,0.2569,0.2571,0.2553,0.2557,57651.25
+2019-08-30 15:00:00,0.2565,0.2569,0.2553,0.2569,75811.6
+2019-08-30 14:00:00,0.257,0.2572,0.2559,0.2565,47188.72
+2019-08-30 13:00:00,0.2571,0.2571,0.2563,0.257,27409.67
+2019-08-30 12:00:00,0.2561,0.2575,0.2561,0.2571,109341.07
+2019-08-30 11:00:00,0.2561,0.2566,0.2554,0.2561,67504.89
+2019-08-30 10:00:00,0.257,0.2572,0.2558,0.2561,34768.86
+2019-08-30 09:00:00,0.2562,0.2575,0.2556,0.257,55597.33
+2019-08-30 08:00:00,0.2546,0.2562,0.254,0.2562,186520.82
+2019-08-30 07:00:00,0.2551,0.2555,0.2543,0.2546,92949.4
+2019-08-30 06:00:00,0.2559,0.257,0.2542,0.2551,87411.66
+2019-08-30 05:00:00,0.2557,0.2561,0.2556,0.2559,88460.63
+2019-08-30 04:00:00,0.2555,0.2566,0.2553,0.2557,55122.3
+2019-08-30 03:00:00,0.2542,0.256,0.254,0.2555,85066.33
+2019-08-30 02:00:00,0.2549,0.2561,0.2537,0.2542,156561.14
+2019-08-30 01:00:00,0.2552,0.2552,0.2533,0.2549,105068.8
+2019-08-30 00:00:00,0.2573,0.2578,0.2536,0.2552,328960.96
+2019-08-29 23:00:00,0.2576,0.2577,0.2562,0.2573,81725.44
+2019-08-29 22:00:00,0.2571,0.2578,0.2562,0.2576,133106.93
+2019-08-29 21:00:00,0.2597,0.2597,0.2565,0.2571,182799.78
+2019-08-29 20:00:00,0.2601,0.2601,0.259,0.2597,59225.23
+2019-08-29 19:00:00,0.259,0.2606,0.2562,0.2601,143725.89
+2019-08-29 18:00:00,0.2589,0.261,0.2589,0.259,389665.01
+2019-08-29 17:00:00,0.2529,0.2631,0.2529,0.2589,531872.37
+2019-08-29 16:00:00,0.2529,0.2538,0.2513,0.2529,114041.12
+2019-08-29 15:00:00,0.2493,0.2532,0.2492,0.2529,290633.33
+2019-08-29 14:00:00,0.252,0.2524,0.2481,0.2493,187746.48
+2019-08-29 13:00:00,0.2521,0.2526,0.252,0.252,103469.94
+2019-08-29 12:00:00,0.253,0.2532,0.2514,0.2521,206605.23
+2019-08-29 11:00:00,0.2525,0.2534,0.2524,0.253,30776.18
+2019-08-29 10:00:00,0.2528,0.2528,0.2517,0.2525,40530.46
+2019-08-29 09:00:00,0.2512,0.2532,0.2512,0.2528,117626.7
+2019-08-29 08:00:00,0.2512,0.2526,0.2511,0.2512,111226.18
+2019-08-29 07:00:00,0.2523,0.2523,0.2481,0.2512,382919.77
+2019-08-29 06:00:00,0.2535,0.2535,0.2515,0.2523,201217.86
+2019-08-29 05:00:00,0.2535,0.2543,0.2532,0.2535,81217.28
+2019-08-29 04:00:00,0.2526,0.2537,0.252,0.2535,76392.11
+2019-08-29 03:00:00,0.2537,0.254,0.2506,0.2526,113363.07
+2019-08-29 02:00:00,0.2542,0.2556,0.2528,0.2537,188736.87
+2019-08-29 01:00:00,0.2546,0.2547,0.2535,0.2542,102194.45
+2019-08-29 00:00:00,0.2566,0.2566,0.2539,0.2546,70140.77
+2019-08-28 23:00:00,0.2577,0.2577,0.2555,0.2566,105191.43
+2019-08-28 22:00:00,0.2553,0.2581,0.2546,0.2577,134560.04
+2019-08-28 21:00:00,0.2538,0.2553,0.2533,0.2553,147747.26
+2019-08-28 20:00:00,0.254,0.255,0.2533,0.2538,143286.21
+2019-08-28 19:00:00,0.2539,0.2557,0.2514,0.254,286108.06
+2019-08-28 18:00:00,0.2639,0.2639,0.245,0.2539,3035683.01
+2019-08-28 17:00:00,0.266,0.2665,0.2628,0.2639,222082.28
+2019-08-28 16:00:00,0.2669,0.2669,0.266,0.266,77772.86
+2019-08-28 15:00:00,0.2671,0.2676,0.2668,0.2669,35417.07
+2019-08-28 14:00:00,0.2668,0.2672,0.2668,0.2671,73152.38
+2019-08-28 13:00:00,0.2668,0.2678,0.2668,0.2668,87716.91
+2019-08-28 12:00:00,0.267,0.2673,0.2668,0.2668,41625.12
+2019-08-28 11:00:00,0.267,0.2674,0.2668,0.267,21062.17
+2019-08-28 10:00:00,0.2673,0.2673,0.2666,0.267,29356.93
+2019-08-28 09:00:00,0.2665,0.2673,0.2665,0.2673,5193.27
+2019-08-28 08:00:00,0.2666,0.2666,0.266,0.2665,35245.23
+2019-08-28 07:00:00,0.2674,0.2674,0.2666,0.2666,8964.13
+2019-08-28 06:00:00,0.267,0.268,0.2667,0.2674,18725.33
+2019-08-28 05:00:00,0.2657,0.2672,0.2655,0.267,20353.82
+2019-08-28 04:00:00,0.2664,0.2667,0.2656,0.2657,42569.56
+2019-08-28 03:00:00,0.2679,0.268,0.2664,0.2664,55712.41
+2019-08-28 02:00:00,0.2679,0.2685,0.2679,0.2679,9917.97
+2019-08-28 01:00:00,0.2696,0.2698,0.2679,0.2679,143918.36
+2019-08-28 00:00:00,0.2697,0.2697,0.2689,0.2696,18615.46
+2019-08-27 23:00:00,0.2687,0.2707,0.2687,0.2697,78953.36
+2019-08-27 22:00:00,0.2677,0.269,0.2674,0.2687,20661.11
+2019-08-27 21:00:00,0.2683,0.2693,0.2676,0.2677,36297.16
+2019-08-27 20:00:00,0.2688,0.2693,0.2682,0.2683,47370.82
+2019-08-27 19:00:00,0.2694,0.2696,0.2688,0.2688,24159.36
+2019-08-27 18:00:00,0.2698,0.2705,0.2693,0.2694,115674.7
+2019-08-27 17:00:00,0.2698,0.2702,0.2694,0.2698,92472.2
+2019-08-27 16:00:00,0.2691,0.2701,0.2686,0.2698,156385.32
+2019-08-27 15:00:00,0.2686,0.2692,0.268,0.2691,111331.88
+2019-08-27 14:00:00,0.2684,0.2688,0.2679,0.2686,91368.09
+2019-08-27 13:00:00,0.2671,0.2688,0.2671,0.2684,65134.21
+2019-08-27 12:00:00,0.2678,0.2678,0.2633,0.2671,766265.75
+2019-08-27 11:00:00,0.2687,0.2687,0.2671,0.2678,95810.49
+2019-08-27 10:00:00,0.2683,0.269,0.2681,0.2687,17927.6
+2019-08-27 09:00:00,0.2688,0.2688,0.2683,0.2683,74612.11
+2019-08-27 08:00:00,0.2686,0.2689,0.2682,0.2688,29800.23
+2019-08-27 07:00:00,0.2688,0.2694,0.2677,0.2686,161546.44
+2019-08-27 06:00:00,0.27,0.27,0.2685,0.2688,50114.44
+2019-08-27 05:00:00,0.2688,0.2702,0.2686,0.27,124989.85
+2019-08-27 04:00:00,0.2679,0.2688,0.2673,0.2688,40162.91
+2019-08-27 03:00:00,0.2683,0.2684,0.2664,0.2679,127649.07
+2019-08-27 02:00:00,0.27,0.27,0.2675,0.2683,178822.23
+2019-08-27 01:00:00,0.2697,0.2704,0.2696,0.27,29788.83
+2019-08-27 00:00:00,0.2704,0.2704,0.2694,0.2697,83972.62
+2019-08-26 23:00:00,0.2702,0.2707,0.2695,0.2704,73586.85
+2019-08-26 22:00:00,0.2687,0.2705,0.2687,0.2702,88776.88
+2019-08-26 21:00:00,0.2692,0.2692,0.2675,0.2687,87072.7
+2019-08-26 20:00:00,0.2693,0.2697,0.268,0.2692,76177.45
+2019-08-26 19:00:00,0.2693,0.27,0.2691,0.2693,17000.45
+2019-08-26 18:00:00,0.2687,0.27,0.2681,0.2693,59238.63
+2019-08-26 17:00:00,0.2702,0.2703,0.2679,0.2687,78246.25
+2019-08-26 16:00:00,0.2714,0.2727,0.2685,0.2702,209186.17
+2019-08-26 15:00:00,0.2704,0.273,0.2701,0.2714,104459.29
+2019-08-26 14:00:00,0.2701,0.2705,0.2697,0.2704,66736.48
+2019-08-26 13:00:00,0.2709,0.271,0.2691,0.2701,74340.16
+2019-08-26 12:00:00,0.2706,0.2712,0.2702,0.2709,113694.15
+2019-08-26 11:00:00,0.2702,0.271,0.2701,0.2706,28339.17
+2019-08-26 10:00:00,0.27,0.271,0.2698,0.2702,38432.59
+2019-08-26 09:00:00,0.2701,0.271,0.2691,0.27,83253.47
+2019-08-26 08:00:00,0.272,0.2725,0.2675,0.2701,379144.43
+2019-08-26 07:00:00,0.2718,0.2727,0.2713,0.272,75282.57
+2019-08-26 06:00:00,0.273,0.2733,0.271,0.2718,110473.2
+2019-08-26 05:00:00,0.2724,0.273,0.2709,0.273,120515.49
+2019-08-26 04:00:00,0.2734,0.2742,0.2723,0.2724,110665.34
+2019-08-26 03:00:00,0.2754,0.2757,0.2723,0.2734,191295.31
+2019-08-26 02:00:00,0.2755,0.276,0.2744,0.2754,184202.03
+2019-08-26 01:00:00,0.277,0.2784,0.2752,0.2755,159846.78
+2019-08-26 00:00:00,0.2697,0.2807,0.2693,0.277,891387.88
+2019-08-25 23:00:00,0.2692,0.2702,0.2687,0.2697,102036.1
+2019-08-25 22:00:00,0.2668,0.2694,0.2661,0.2692,87425.07
+2019-08-25 21:00:00,0.2674,0.2694,0.2658,0.2668,173537.51
+2019-08-25 20:00:00,0.2691,0.2691,0.2673,0.2674,185411.41
+2019-08-25 19:00:00,0.2715,0.2717,0.2675,0.2691,307842.04
+2019-08-25 18:00:00,0.271,0.272,0.2704,0.2715,53786.14
+2019-08-25 17:00:00,0.2705,0.2716,0.2701,0.271,51983.82
+2019-08-25 16:00:00,0.2709,0.273,0.2699,0.2705,176505.7
+2019-08-25 15:00:00,0.2701,0.2714,0.2697,0.2709,66656.9
+2019-08-25 14:00:00,0.2755,0.2755,0.2676,0.2701,538043.73
+2019-08-25 13:00:00,0.2759,0.2762,0.2745,0.2755,156456.96
+2019-08-25 12:00:00,0.2745,0.2768,0.2734,0.2759,201551.51
+2019-08-25 11:00:00,0.2745,0.2751,0.2734,0.2745,76325.65
+2019-08-25 10:00:00,0.2755,0.2756,0.274,0.2745,147170.61
+2019-08-25 09:00:00,0.2741,0.2761,0.2741,0.2755,175366.59
+2019-08-25 08:00:00,0.2751,0.2756,0.2739,0.2741,152753.19
+2019-08-25 07:00:00,0.2714,0.2764,0.2712,0.2751,174007.73
+2019-08-25 06:00:00,0.2708,0.2719,0.2702,0.2714,47609.67
+2019-08-25 05:00:00,0.2707,0.2719,0.2705,0.2708,43722.57
+2019-08-25 04:00:00,0.2716,0.2722,0.2707,0.2707,37392.07
+2019-08-25 03:00:00,0.2707,0.2723,0.2701,0.2716,36318.1
+2019-08-25 02:00:00,0.2696,0.2714,0.2691,0.2707,71295.2
+2019-08-25 01:00:00,0.2713,0.2716,0.2683,0.2696,142143.96
+2019-08-25 00:00:00,0.2721,0.2728,0.2712,0.2713,106107.28
+2019-08-24 23:00:00,0.2724,0.2729,0.2714,0.2721,58089.25
+2019-08-24 22:00:00,0.271,0.273,0.27,0.2724,134840.62
+2019-08-24 21:00:00,0.2725,0.2725,0.271,0.271,147339.64
+2019-08-24 20:00:00,0.2727,0.2737,0.272,0.2725,145122.67
+2019-08-24 19:00:00,0.2717,0.2728,0.2712,0.2727,123032.59
+2019-08-24 18:00:00,0.2701,0.2723,0.27,0.2717,103545.36
+2019-08-24 17:00:00,0.27,0.2706,0.2694,0.2701,33724.46
+2019-08-24 16:00:00,0.2682,0.2702,0.267,0.27,103643.89
+2019-08-24 15:00:00,0.267,0.2684,0.2666,0.2682,27350.66
+2019-08-24 14:00:00,0.2683,0.2683,0.267,0.267,77263.97
+2019-08-24 13:00:00,0.2677,0.269,0.2673,0.2683,51233.76
+2019-08-24 12:00:00,0.2683,0.2685,0.2665,0.2677,95772.9
+2019-08-24 11:00:00,0.2675,0.2685,0.267,0.2683,108952.25
+2019-08-24 10:00:00,0.267,0.2679,0.2659,0.2675,119454.26
+2019-08-24 09:00:00,0.2693,0.2701,0.2638,0.267,421926.09
+2019-08-24 08:00:00,0.2727,0.2728,0.2685,0.2693,311648.46
+2019-08-24 07:00:00,0.2735,0.2735,0.2716,0.2727,122097.66
+2019-08-24 06:00:00,0.2736,0.2746,0.2735,0.2735,33232.47
+2019-08-24 05:00:00,0.2734,0.2749,0.273,0.2736,65176.89
+2019-08-24 04:00:00,0.2748,0.2751,0.2734,0.2734,48228.51
+2019-08-24 03:00:00,0.2752,0.2752,0.2735,0.2748,89231.4
+2019-08-24 02:00:00,0.2762,0.2766,0.275,0.2752,38484.99
+2019-08-24 01:00:00,0.2769,0.2772,0.276,0.2762,130555.16
+2019-08-24 00:00:00,0.2774,0.2782,0.2763,0.2769,124013.72
+2019-08-23 23:00:00,0.2773,0.278,0.2765,0.2774,72087.41
+2019-08-23 22:00:00,0.2776,0.2779,0.2763,0.2773,73347.47
+2019-08-23 21:00:00,0.2757,0.2779,0.2757,0.2776,77364.46
+2019-08-23 20:00:00,0.276,0.2765,0.2744,0.2757,158131.62
+2019-08-23 19:00:00,0.277,0.2777,0.2752,0.276,104375.06
+2019-08-23 18:00:00,0.2777,0.278,0.276,0.277,67511.3
+2019-08-23 17:00:00,0.2778,0.278,0.277,0.2777,65290.26
+2019-08-23 16:00:00,0.276,0.2787,0.276,0.2778,194077.02
+2019-08-23 15:00:00,0.2771,0.2772,0.2755,0.276,153022.7
+2019-08-23 14:00:00,0.2756,0.2775,0.2756,0.2771,163445.32
+2019-08-23 13:00:00,0.2734,0.2765,0.2727,0.2756,221452.71
+2019-08-23 12:00:00,0.272,0.2736,0.2715,0.2734,28545.37
+2019-08-23 11:00:00,0.2718,0.2726,0.2704,0.272,22754.3
+2019-08-23 10:00:00,0.2719,0.2728,0.2707,0.2718,136991.5
+2019-08-23 09:00:00,0.2732,0.2735,0.2718,0.2719,116650.94
+2019-08-23 08:00:00,0.2738,0.274,0.2727,0.2732,58804.93
+2019-08-23 07:00:00,0.2742,0.2742,0.2722,0.2738,163047.67
+2019-08-23 06:00:00,0.2718,0.2742,0.271,0.2742,231354.03
+2019-08-23 05:00:00,0.2721,0.2725,0.2712,0.2718,32465.33
+2019-08-23 04:00:00,0.2721,0.273,0.2717,0.2721,31590.41
+2019-08-23 03:00:00,0.2702,0.2722,0.2699,0.2721,55590.22
+2019-08-23 02:00:00,0.2707,0.2714,0.2697,0.2702,149506.63
+2019-08-23 01:00:00,0.27,0.2715,0.2693,0.2707,112849.04
+2019-08-23 00:00:00,0.2711,0.2711,0.2678,0.27,291924.09
+2019-08-22 23:00:00,0.2728,0.2731,0.2707,0.2711,64692.23
+2019-08-22 22:00:00,0.2716,0.2734,0.2715,0.2728,39396.73
+2019-08-22 21:00:00,0.2724,0.2727,0.2702,0.2716,112108.8
+2019-08-22 20:00:00,0.2722,0.2735,0.2722,0.2724,31271.97
+2019-08-22 19:00:00,0.2736,0.2738,0.272,0.2722,113908.63
+2019-08-22 18:00:00,0.2727,0.2745,0.2724,0.2736,106856.08
+2019-08-22 17:00:00,0.2719,0.2742,0.2719,0.2727,157675.54
+2019-08-22 16:00:00,0.2711,0.2724,0.2695,0.2719,132036.72
+2019-08-22 15:00:00,0.271,0.2737,0.2702,0.2711,209522.65
+2019-08-22 14:00:00,0.2719,0.2719,0.2697,0.271,124139.63
+2019-08-22 13:00:00,0.2721,0.2742,0.2711,0.2719,157951.5
+2019-08-22 12:00:00,0.2663,0.2742,0.2655,0.2721,540664.31
+2019-08-22 11:00:00,0.2657,0.2668,0.2644,0.2663,38924.23
+2019-08-22 10:00:00,0.2646,0.2664,0.2643,0.2657,77782.8
+2019-08-22 09:00:00,0.2635,0.2646,0.263,0.2646,42488.51
+2019-08-22 08:00:00,0.2648,0.2648,0.2629,0.2635,62927.13
+2019-08-22 07:00:00,0.2655,0.2656,0.2644,0.2648,60296.56
+2019-08-22 06:00:00,0.2654,0.2656,0.2634,0.2655,184541.93
+2019-08-22 05:00:00,0.266,0.2667,0.265,0.2654,60991.91
+2019-08-22 04:00:00,0.2631,0.2662,0.263,0.266,63011.58
+2019-08-22 03:00:00,0.2641,0.2642,0.2624,0.2631,75422.94
+2019-08-22 02:00:00,0.2616,0.2646,0.2606,0.2641,204615.23
+2019-08-22 01:00:00,0.2676,0.2676,0.2612,0.2616,209758.94
+2019-08-22 00:00:00,0.2664,0.2676,0.2661,0.2676,146212.52
+2019-08-21 23:00:00,0.2655,0.2664,0.264,0.2664,82962.43
+2019-08-21 22:00:00,0.2643,0.266,0.2639,0.2655,29110.18
+2019-08-21 21:00:00,0.2658,0.2659,0.2642,0.2643,23439.9
+2019-08-21 20:00:00,0.266,0.2674,0.265,0.2658,83345.5
+2019-08-21 19:00:00,0.2651,0.2668,0.264,0.266,114929.64
+2019-08-21 18:00:00,0.2668,0.2673,0.2645,0.2651,28921.27
+2019-08-21 17:00:00,0.2674,0.2676,0.2655,0.2668,50137.79
+2019-08-21 16:00:00,0.2624,0.2675,0.2596,0.2674,478034.74
+2019-08-21 15:00:00,0.2633,0.265,0.262,0.2624,123431.47
+2019-08-21 14:00:00,0.262,0.264,0.262,0.2633,57562.19
+2019-08-21 13:00:00,0.2606,0.2625,0.2591,0.262,194404.97
+2019-08-21 12:00:00,0.2644,0.2644,0.2584,0.2606,450677.2
+2019-08-21 11:00:00,0.2639,0.2644,0.2635,0.2644,44777.67
+2019-08-21 10:00:00,0.265,0.2652,0.2618,0.2639,177501.83
+2019-08-21 09:00:00,0.265,0.2665,0.2645,0.265,104766.86
+2019-08-21 08:00:00,0.2652,0.2657,0.264,0.265,68366.05
+2019-08-21 07:00:00,0.2655,0.2666,0.2647,0.2652,136261.11
+2019-08-21 06:00:00,0.2665,0.2669,0.2644,0.2655,113885.68
+2019-08-21 05:00:00,0.265,0.2668,0.2645,0.2665,223841.69
+2019-08-21 04:00:00,0.2666,0.2666,0.263,0.265,326764.15
+2019-08-21 03:00:00,0.2707,0.2716,0.2657,0.2666,453606.72
+2019-08-21 02:00:00,0.2733,0.2737,0.27,0.2707,154861.43
+2019-08-21 01:00:00,0.2732,0.2736,0.2724,0.2733,68051.15
+2019-08-21 00:00:00,0.2747,0.275,0.273,0.2732,70884.26
+2019-08-20 23:00:00,0.2757,0.2757,0.2743,0.2747,42915.49
+2019-08-20 22:00:00,0.2747,0.2759,0.2742,0.2757,30391.83
+2019-08-20 21:00:00,0.2744,0.2755,0.2739,0.2747,47731.07
+2019-08-20 20:00:00,0.2736,0.2747,0.2727,0.2744,101187.72
+2019-08-20 19:00:00,0.2743,0.2745,0.273,0.2736,68212.52
+2019-08-20 18:00:00,0.2744,0.2751,0.274,0.2743,74607.22
+2019-08-20 17:00:00,0.2735,0.2744,0.2721,0.2744,141067.71
+2019-08-20 16:00:00,0.2751,0.2756,0.2729,0.2735,83354.7
+2019-08-20 15:00:00,0.273,0.2751,0.2717,0.2751,143722.46
+2019-08-20 14:00:00,0.274,0.2757,0.2724,0.273,176732.67
+2019-08-20 13:00:00,0.274,0.2748,0.2738,0.274,60242.56
+2019-08-20 12:00:00,0.2756,0.2756,0.2728,0.274,113536.28
+2019-08-20 11:00:00,0.2735,0.2758,0.272,0.2756,222319.01
+2019-08-20 10:00:00,0.2745,0.2745,0.2733,0.2735,105279.11
+2019-08-20 09:00:00,0.2749,0.275,0.2702,0.2745,533294.16
+2019-08-20 08:00:00,0.2798,0.2798,0.2741,0.2749,401526.66
+2019-08-20 07:00:00,0.2799,0.2801,0.2785,0.2798,53096.01
+2019-08-20 06:00:00,0.2779,0.2805,0.2778,0.2799,187290.42
+2019-08-20 05:00:00,0.279,0.2791,0.2779,0.2779,31653.03
+2019-08-20 04:00:00,0.2781,0.2794,0.278,0.279,74727.02
+2019-08-20 03:00:00,0.2801,0.2801,0.2776,0.2781,115698.28
+2019-08-20 02:00:00,0.2795,0.2804,0.2791,0.2801,35082.8
+2019-08-20 01:00:00,0.2799,0.2807,0.2783,0.2795,83371.34
+2019-08-20 00:00:00,0.2824,0.283,0.2791,0.2799,303052.2
+2019-08-19 23:00:00,0.2817,0.2835,0.2817,0.2824,248043.5
+2019-08-19 22:00:00,0.2805,0.283,0.2801,0.2817,381836.0
+2019-08-19 21:00:00,0.2778,0.2808,0.2778,0.2805,138862.24
+2019-08-19 20:00:00,0.2786,0.2789,0.2771,0.2778,138054.29
+2019-08-19 19:00:00,0.2787,0.2818,0.276,0.2786,364200.18
+2019-08-19 18:00:00,0.2801,0.2802,0.2784,0.2787,104631.76
+2019-08-19 17:00:00,0.2782,0.2802,0.2775,0.2801,152143.97
+2019-08-19 16:00:00,0.2832,0.2839,0.2776,0.2782,711743.87
+2019-08-19 15:00:00,0.2838,0.2845,0.2817,0.2832,523599.84
+2019-08-19 14:00:00,0.2854,0.286,0.2838,0.2838,116443.13
+2019-08-19 13:00:00,0.2853,0.2861,0.2839,0.2854,122866.77
+2019-08-19 12:00:00,0.2858,0.2863,0.2835,0.2853,371714.37
+2019-08-19 11:00:00,0.2871,0.2887,0.2858,0.2858,118002.8
+2019-08-19 10:00:00,0.2854,0.2882,0.2852,0.2871,194377.56
+2019-08-19 09:00:00,0.2865,0.2876,0.2851,0.2854,225618.48
+2019-08-19 08:00:00,0.2888,0.2891,0.2865,0.2865,287337.72
+2019-08-19 07:00:00,0.2882,0.2916,0.2871,0.2888,804023.29
+2019-08-19 06:00:00,0.2852,0.2883,0.2842,0.2882,255677.81
+2019-08-19 05:00:00,0.287,0.2879,0.2851,0.2852,471572.32
+2019-08-19 04:00:00,0.2877,0.2894,0.2857,0.287,458110.83
+2019-08-19 03:00:00,0.2856,0.288,0.2843,0.2877,131791.33
+2019-08-19 02:00:00,0.283,0.2872,0.2828,0.2856,345787.51
+2019-08-19 01:00:00,0.2829,0.2838,0.2804,0.283,186825.01
+2019-08-19 00:00:00,0.2841,0.2843,0.2793,0.2829,439674.42
+2019-08-18 23:00:00,0.2848,0.2848,0.283,0.2841,113904.52
+2019-08-18 22:00:00,0.2877,0.2884,0.2832,0.2848,202659.62
+2019-08-18 21:00:00,0.2867,0.2884,0.2857,0.2877,91486.39
+2019-08-18 20:00:00,0.2889,0.2892,0.285,0.2867,458930.17
+2019-08-18 19:00:00,0.2897,0.2906,0.2869,0.2889,630136.12
+2019-08-18 18:00:00,0.2891,0.2909,0.2883,0.2897,363834.06
+2019-08-18 17:00:00,0.2916,0.2921,0.2881,0.2891,700626.33
+2019-08-18 16:00:00,0.2824,0.2935,0.2823,0.2916,1296550.37
+2019-08-18 15:00:00,0.2813,0.284,0.2806,0.2824,278793.23
+2019-08-18 14:00:00,0.2826,0.2843,0.2796,0.2813,665775.29
+2019-08-18 13:00:00,0.2815,0.2858,0.2812,0.2826,796231.8
+2019-08-18 12:00:00,0.2822,0.2846,0.2801,0.2815,388958.1
+2019-08-18 11:00:00,0.2818,0.2864,0.2788,0.2822,978453.54
+2019-08-18 10:00:00,0.2755,0.2834,0.2737,0.2818,1463974.67
+2019-08-18 09:00:00,0.268,0.2758,0.268,0.2755,458255.36
+2019-08-18 08:00:00,0.2659,0.2698,0.2659,0.268,235412.85
+2019-08-18 07:00:00,0.2664,0.2666,0.2652,0.2659,45202.75
+2019-08-18 06:00:00,0.2664,0.267,0.2658,0.2664,85102.04
+2019-08-18 05:00:00,0.2656,0.2664,0.2653,0.2664,159071.12
+2019-08-18 04:00:00,0.2646,0.2656,0.2642,0.2656,199021.92
+2019-08-18 03:00:00,0.2653,0.2656,0.2641,0.2646,43971.79
+2019-08-18 02:00:00,0.2654,0.2663,0.2652,0.2653,67674.83
+2019-08-18 01:00:00,0.2658,0.2661,0.2647,0.2654,53496.03
+2019-08-18 00:00:00,0.2657,0.2667,0.2652,0.2658,38940.22
+2019-08-17 23:00:00,0.2661,0.2666,0.2651,0.2657,189210.67
+2019-08-17 22:00:00,0.2629,0.2663,0.2627,0.2661,148084.67
+2019-08-17 21:00:00,0.2627,0.2637,0.2625,0.2629,96481.05
+2019-08-17 20:00:00,0.264,0.264,0.2626,0.2627,81946.27
+2019-08-17 19:00:00,0.2636,0.2648,0.2629,0.264,64765.91
+2019-08-17 18:00:00,0.2636,0.265,0.2627,0.2636,169324.97
+2019-08-17 17:00:00,0.2647,0.2658,0.2621,0.2636,306531.35
+2019-08-17 16:00:00,0.2649,0.2668,0.2646,0.2647,129085.77
+2019-08-17 15:00:00,0.265,0.2657,0.264,0.2649,112655.98
+2019-08-17 14:00:00,0.2665,0.2669,0.2646,0.265,130907.83
+2019-08-17 13:00:00,0.2654,0.2665,0.2643,0.2665,70934.27
+2019-08-17 12:00:00,0.2658,0.2664,0.2649,0.2654,94267.54
+2019-08-17 11:00:00,0.2663,0.2672,0.2653,0.2658,204221.08
+2019-08-17 10:00:00,0.2676,0.2677,0.2656,0.2663,130602.41
+2019-08-17 09:00:00,0.2666,0.2678,0.2654,0.2676,211750.23
+2019-08-17 08:00:00,0.2664,0.2683,0.2658,0.2666,271091.77
+2019-08-17 07:00:00,0.2646,0.2666,0.2646,0.2664,101662.99
+2019-08-17 06:00:00,0.2683,0.2704,0.2639,0.2646,367098.1
+2019-08-17 05:00:00,0.2604,0.2704,0.26,0.2683,1030367.4
+2019-08-17 04:00:00,0.26,0.2609,0.259,0.2604,116429.15
+2019-08-17 03:00:00,0.2607,0.2614,0.26,0.26,56961.9
+2019-08-17 02:00:00,0.2617,0.2621,0.2605,0.2607,160845.53
+2019-08-17 01:00:00,0.2595,0.262,0.2595,0.2617,238735.39
+2019-08-17 00:00:00,0.2612,0.262,0.2588,0.2595,714248.19
+2019-08-16 23:00:00,0.2624,0.2629,0.2606,0.2612,107671.79
+2019-08-16 22:00:00,0.2628,0.2634,0.2602,0.2624,176822.73
+2019-08-16 21:00:00,0.2614,0.263,0.2614,0.2628,35530.36
+2019-08-16 20:00:00,0.2624,0.2635,0.261,0.2614,83091.19
+2019-08-16 19:00:00,0.2627,0.2634,0.262,0.2624,205597.56
+2019-08-16 18:00:00,0.262,0.2634,0.2612,0.2627,40063.91
+2019-08-16 17:00:00,0.2621,0.2643,0.2615,0.262,202602.44
+2019-08-16 16:00:00,0.2624,0.2634,0.2606,0.2621,193312.63
+2019-08-16 15:00:00,0.2602,0.2642,0.26,0.2624,345396.03
+2019-08-16 14:00:00,0.2599,0.2611,0.2599,0.2602,64462.18
+2019-08-16 13:00:00,0.2614,0.2614,0.2594,0.2599,100870.98
+2019-08-16 12:00:00,0.2603,0.2614,0.2601,0.2614,132703.29
+2019-08-16 11:00:00,0.2608,0.2619,0.2565,0.2603,453154.76
+2019-08-16 10:00:00,0.2605,0.2611,0.2597,0.2608,82340.97
+2019-08-16 09:00:00,0.2614,0.2618,0.2598,0.2605,104813.94
+2019-08-16 08:00:00,0.2602,0.2615,0.2585,0.2614,185184.21
+2019-08-16 07:00:00,0.2584,0.2606,0.2579,0.2602,131432.33
+2019-08-16 06:00:00,0.257,0.2585,0.257,0.2584,319888.13
+2019-08-16 05:00:00,0.2599,0.2609,0.2551,0.257,530346.99
+2019-08-16 04:00:00,0.2629,0.2632,0.2595,0.2599,385702.96
+2019-08-16 03:00:00,0.2635,0.2635,0.2615,0.2629,93703.18
+2019-08-16 02:00:00,0.2642,0.2646,0.2635,0.2635,45602.99
+2019-08-16 01:00:00,0.2635,0.265,0.2635,0.2642,137858.58
+2019-08-16 00:00:00,0.2647,0.2657,0.2631,0.2635,146128.62
+2019-08-15 23:00:00,0.2672,0.2681,0.2637,0.2647,114069.72
+2019-08-15 22:00:00,0.2645,0.2692,0.2645,0.2672,402627.95
+2019-08-15 21:00:00,0.2646,0.2655,0.2644,0.2645,93849.73
+2019-08-15 20:00:00,0.2629,0.2662,0.2624,0.2646,355672.23
+2019-08-15 19:00:00,0.2624,0.2642,0.2619,0.2629,160608.73
+2019-08-15 18:00:00,0.2626,0.2631,0.2615,0.2624,184325.16
+2019-08-15 17:00:00,0.2642,0.2646,0.2621,0.2626,100968.33
+2019-08-15 16:00:00,0.2656,0.2683,0.2625,0.2642,164449.46
+2019-08-15 15:00:00,0.262,0.2666,0.2616,0.2656,188737.66
+2019-08-15 14:00:00,0.2614,0.2637,0.2611,0.262,225201.32
+2019-08-15 13:00:00,0.2611,0.2621,0.2593,0.2614,148544.06
+2019-08-15 12:00:00,0.2662,0.2662,0.2592,0.2611,435033.41
+2019-08-15 11:00:00,0.2632,0.2665,0.2632,0.2662,258625.08
+2019-08-15 10:00:00,0.2628,0.2655,0.2619,0.2632,473814.04
+2019-08-15 09:00:00,0.2597,0.2637,0.2596,0.2628,602348.31
+2019-08-15 08:00:00,0.2609,0.2618,0.2589,0.2597,568576.33
+2019-08-15 07:00:00,0.2556,0.2611,0.2539,0.2609,561317.71
+2019-08-15 06:00:00,0.2576,0.2576,0.2492,0.2556,840206.09
+2019-08-15 05:00:00,0.2577,0.2602,0.2561,0.2576,200103.84
+2019-08-15 04:00:00,0.2601,0.262,0.2521,0.2577,810007.22
+2019-08-15 03:00:00,0.2645,0.2647,0.2597,0.2601,433353.76
+2019-08-15 02:00:00,0.2663,0.2665,0.2615,0.2645,411135.24
+2019-08-15 01:00:00,0.2666,0.2676,0.2638,0.2663,401876.92
+2019-08-15 00:00:00,0.2639,0.2674,0.2636,0.2666,593663.26
+2019-08-14 23:00:00,0.2705,0.2705,0.2599,0.2639,1305288.62
+2019-08-14 22:00:00,0.2674,0.271,0.2674,0.2705,313740.87
+2019-08-14 21:00:00,0.2685,0.2711,0.2658,0.2674,380263.72
+2019-08-14 20:00:00,0.2632,0.2724,0.262,0.2685,1021835.64
+2019-08-14 19:00:00,0.2625,0.266,0.2623,0.2632,795717.31
+2019-08-14 18:00:00,0.2564,0.2649,0.2554,0.2625,2276043.97
+2019-08-14 17:00:00,0.2881,0.2881,0.2365,0.2564,13031084.42
+2019-08-14 16:00:00,0.292,0.293,0.286,0.2881,772314.01
+2019-08-14 15:00:00,0.2924,0.2932,0.2917,0.292,118932.05
+2019-08-14 14:00:00,0.2932,0.2933,0.2916,0.2924,319808.0
+2019-08-14 13:00:00,0.2935,0.2941,0.2931,0.2932,61953.23
+2019-08-14 12:00:00,0.2942,0.2948,0.293,0.2935,96597.47
+2019-08-14 11:00:00,0.294,0.2947,0.2933,0.2942,116310.55
+2019-08-14 10:00:00,0.2947,0.2952,0.2935,0.294,74424.73
+2019-08-14 09:00:00,0.2944,0.2954,0.294,0.2947,50075.11
+2019-08-14 08:00:00,0.2962,0.2963,0.2943,0.2944,217162.12
+2019-08-14 07:00:00,0.2967,0.2968,0.2955,0.2962,31467.78
+2019-08-14 06:00:00,0.2965,0.297,0.2961,0.2967,21105.0
+2019-08-14 05:00:00,0.2971,0.2974,0.2961,0.2965,19644.37
+2019-08-14 04:00:00,0.2977,0.2977,0.297,0.2971,58421.61
+2019-08-14 03:00:00,0.2966,0.2977,0.2962,0.2977,31915.61
+2019-08-14 02:00:00,0.2958,0.2966,0.2953,0.2966,67166.29
+2019-08-14 01:00:00,0.2966,0.2977,0.2955,0.2958,104801.69
+2019-08-14 00:00:00,0.298,0.299,0.2965,0.2966,90666.67
+2019-08-13 23:00:00,0.2961,0.2987,0.296,0.298,234512.54
+2019-08-13 22:00:00,0.2951,0.2964,0.2951,0.2961,39347.57
+2019-08-13 21:00:00,0.2957,0.2958,0.2951,0.2951,14136.64
+2019-08-13 20:00:00,0.2951,0.2964,0.2951,0.2957,21759.93
+2019-08-13 19:00:00,0.2951,0.2956,0.2951,0.2951,77712.73
+2019-08-13 18:00:00,0.2959,0.296,0.2951,0.2951,36542.98
+2019-08-13 17:00:00,0.2955,0.2979,0.2951,0.2959,325538.51
+2019-08-13 16:00:00,0.295,0.296,0.2944,0.2955,157136.7
+2019-08-13 15:00:00,0.2951,0.2954,0.293,0.295,214589.42
+2019-08-13 14:00:00,0.2971,0.2971,0.294,0.2951,456736.41
+2019-08-13 13:00:00,0.2981,0.2985,0.2968,0.2971,349887.25
+2019-08-13 12:00:00,0.2983,0.2986,0.2979,0.2981,30735.24
+2019-08-13 11:00:00,0.2985,0.2989,0.2979,0.2983,44808.03
+2019-08-13 10:00:00,0.2977,0.2992,0.2964,0.2985,124684.36
+2019-08-13 09:00:00,0.2983,0.2983,0.2961,0.2977,98783.55
+2019-08-13 08:00:00,0.2988,0.2989,0.2979,0.2983,90864.51
+2019-08-13 07:00:00,0.2987,0.2989,0.2982,0.2988,101910.38
+2019-08-13 06:00:00,0.2995,0.2995,0.2987,0.2987,68647.37
+2019-08-13 05:00:00,0.2986,0.2996,0.2984,0.2995,20739.62
+2019-08-13 04:00:00,0.299,0.2993,0.2982,0.2986,6749.31
+2019-08-13 03:00:00,0.2997,0.2997,0.2982,0.299,80834.92
+2019-08-13 02:00:00,0.301,0.3011,0.2995,0.2997,47692.07
+2019-08-13 01:00:00,0.3009,0.3013,0.3007,0.301,31200.92
+2019-08-13 00:00:00,0.3008,0.3011,0.3001,0.3009,30137.09
+2019-08-12 23:00:00,0.3016,0.3016,0.3005,0.3008,6578.84
+2019-08-12 22:00:00,0.3012,0.3017,0.3006,0.3016,34310.09
+2019-08-12 21:00:00,0.3012,0.3017,0.3012,0.3012,3738.03
+2019-08-12 20:00:00,0.3014,0.3019,0.3011,0.3012,28265.94
+2019-08-12 19:00:00,0.3012,0.3017,0.3009,0.3014,26939.92
+2019-08-12 18:00:00,0.3015,0.3016,0.3004,0.3012,18390.3
+2019-08-12 17:00:00,0.3002,0.3015,0.3,0.3015,22892.18
+2019-08-12 16:00:00,0.3008,0.3008,0.2991,0.3002,57059.21
+2019-08-12 15:00:00,0.3021,0.3023,0.3004,0.3008,36806.99
+2019-08-12 14:00:00,0.301,0.3022,0.3008,0.3021,66941.09
+2019-08-12 13:00:00,0.3003,0.3014,0.2997,0.301,24113.47
+2019-08-12 12:00:00,0.2998,0.301,0.2988,0.3003,175222.29
+2019-08-12 11:00:00,0.301,0.301,0.2995,0.2998,24732.49
+2019-08-12 10:00:00,0.3001,0.3011,0.3,0.301,13035.55
+2019-08-12 09:00:00,0.2998,0.3005,0.2994,0.3001,21330.68
+2019-08-12 08:00:00,0.3004,0.3007,0.2992,0.2998,77383.15
+2019-08-12 07:00:00,0.3005,0.3005,0.298,0.3004,180954.91
+2019-08-12 06:00:00,0.3015,0.3016,0.3005,0.3005,45744.69
+2019-08-12 05:00:00,0.3024,0.3025,0.3011,0.3015,58117.11
+2019-08-12 04:00:00,0.3031,0.3032,0.3022,0.3024,21069.5
+2019-08-12 03:00:00,0.3026,0.3032,0.3023,0.3031,23214.81
+2019-08-12 02:00:00,0.3032,0.3034,0.3019,0.3026,36832.42
+2019-08-12 01:00:00,0.3049,0.3049,0.3015,0.3032,64149.83
+2019-08-12 00:00:00,0.3034,0.3056,0.3015,0.3049,197329.18
+2019-08-11 23:00:00,0.3034,0.3042,0.3025,0.3034,46138.64
+2019-08-11 22:00:00,0.3026,0.3037,0.3015,0.3034,166307.71
+2019-08-11 21:00:00,0.3053,0.3053,0.302,0.3026,114956.67
+2019-08-11 20:00:00,0.3046,0.3067,0.3045,0.3053,291724.97
+2019-08-11 19:00:00,0.3055,0.3063,0.3041,0.3046,101140.18
+2019-08-11 18:00:00,0.3058,0.3066,0.3049,0.3055,91611.17
+2019-08-11 17:00:00,0.3024,0.3066,0.3024,0.3058,264862.61
+2019-08-11 16:00:00,0.2994,0.3026,0.299,0.3024,132889.76
+2019-08-11 15:00:00,0.2998,0.3004,0.2988,0.2994,56348.06
+2019-08-11 14:00:00,0.3002,0.3005,0.2995,0.2998,36285.14
+2019-08-11 13:00:00,0.3014,0.3014,0.2993,0.3002,34711.07
+2019-08-11 12:00:00,0.2995,0.3014,0.2994,0.3014,66988.69
+2019-08-11 11:00:00,0.2988,0.2999,0.2988,0.2995,40176.85
+2019-08-11 10:00:00,0.2991,0.2997,0.2982,0.2988,25490.38
+2019-08-11 09:00:00,0.2986,0.3007,0.2955,0.2991,201033.88
+2019-08-11 08:00:00,0.2993,0.2995,0.2977,0.2986,49350.94
+2019-08-11 07:00:00,0.2988,0.2997,0.2984,0.2993,24018.56
+2019-08-11 06:00:00,0.2991,0.3001,0.2976,0.2988,89272.13
+2019-08-11 05:00:00,0.2993,0.2997,0.2985,0.2991,34308.69
+2019-08-11 04:00:00,0.3004,0.3009,0.2992,0.2993,105937.43
+2019-08-11 03:00:00,0.3005,0.301,0.2997,0.3004,51755.13
+2019-08-11 02:00:00,0.2997,0.3008,0.2993,0.3005,88227.16
+2019-08-11 01:00:00,0.3002,0.301,0.2995,0.2997,19654.73
+2019-08-11 00:00:00,0.2994,0.3029,0.2988,0.3002,138746.12
+2019-08-10 23:00:00,0.2994,0.3002,0.299,0.2994,35786.8
+2019-08-10 22:00:00,0.2981,0.2994,0.2969,0.2994,174508.89
+2019-08-10 21:00:00,0.2984,0.2984,0.2969,0.2981,66472.45
+2019-08-10 20:00:00,0.2993,0.3002,0.2974,0.2984,66852.82
+2019-08-10 19:00:00,0.3007,0.3008,0.2981,0.2993,150852.53
+2019-08-10 18:00:00,0.2999,0.3025,0.2996,0.3007,150949.32
+2019-08-10 17:00:00,0.2956,0.301,0.2941,0.2999,241695.73
+2019-08-10 16:00:00,0.2952,0.2959,0.2942,0.2956,81028.23
+2019-08-10 15:00:00,0.2943,0.2972,0.2935,0.2952,193085.1
+2019-08-10 14:00:00,0.2932,0.2945,0.293,0.2943,165571.35
+2019-08-10 13:00:00,0.2955,0.2963,0.2929,0.2932,304296.5
+2019-08-10 12:00:00,0.2933,0.296,0.2923,0.2955,212506.54
+2019-08-10 11:00:00,0.3021,0.3028,0.2911,0.2933,714605.0
+2019-08-10 10:00:00,0.3018,0.3027,0.3016,0.3021,51421.34
+2019-08-10 09:00:00,0.3024,0.3025,0.3012,0.3018,25161.12
+2019-08-10 08:00:00,0.303,0.3035,0.3021,0.3024,39563.16
+2019-08-10 07:00:00,0.3018,0.3038,0.3011,0.303,71519.98
+2019-08-10 06:00:00,0.3037,0.304,0.301,0.3018,108245.7
+2019-08-10 05:00:00,0.3034,0.3063,0.3033,0.3037,217074.16
+2019-08-10 04:00:00,0.3031,0.3035,0.3025,0.3034,25594.58
+2019-08-10 03:00:00,0.301,0.3032,0.3009,0.3031,162493.62
+2019-08-10 02:00:00,0.3021,0.3029,0.3002,0.301,231251.5
+2019-08-10 01:00:00,0.3025,0.3031,0.3008,0.3021,75926.52
+2019-08-10 00:00:00,0.2972,0.3032,0.2972,0.3025,556427.83
+2019-08-09 23:00:00,0.2956,0.2976,0.2955,0.2972,109586.82
+2019-08-09 22:00:00,0.2963,0.297,0.2954,0.2956,73162.68
+2019-08-09 21:00:00,0.2939,0.2963,0.2939,0.2963,57934.2
+2019-08-09 20:00:00,0.2948,0.2965,0.2938,0.2939,63740.8
+2019-08-09 19:00:00,0.2952,0.2966,0.2942,0.2948,172606.18
+2019-08-09 18:00:00,0.2931,0.2957,0.2931,0.2952,106107.61
+2019-08-09 17:00:00,0.2911,0.2931,0.2902,0.2931,369124.29
+2019-08-09 16:00:00,0.297,0.2972,0.291,0.2911,634835.26
+2019-08-09 15:00:00,0.2992,0.2997,0.297,0.297,124549.96
+2019-08-09 14:00:00,0.2989,0.3,0.2971,0.2992,160357.88
+2019-08-09 13:00:00,0.2989,0.3005,0.2972,0.2989,193153.35
+2019-08-09 12:00:00,0.2981,0.2998,0.2977,0.2989,190261.48
+2019-08-09 11:00:00,0.297,0.2993,0.297,0.2981,108310.9
+2019-08-09 10:00:00,0.3008,0.3008,0.2962,0.297,571984.15
+2019-08-09 09:00:00,0.3032,0.3035,0.3,0.3008,666828.24
+2019-08-09 08:00:00,0.303,0.3051,0.3025,0.3032,127544.71
+2019-08-09 07:00:00,0.3062,0.3065,0.303,0.303,236976.01
+2019-08-09 06:00:00,0.3061,0.3064,0.3051,0.3062,35506.32
+2019-08-09 05:00:00,0.3061,0.3068,0.3043,0.3061,195654.48
+2019-08-09 04:00:00,0.3079,0.3082,0.3059,0.3061,37976.09
+2019-08-09 03:00:00,0.3085,0.3085,0.3079,0.3079,13929.35
+2019-08-09 02:00:00,0.3086,0.3087,0.308,0.3085,10393.73
+2019-08-09 01:00:00,0.3091,0.3093,0.308,0.3086,67142.32
+2019-08-09 00:00:00,0.3091,0.3102,0.3081,0.3091,51550.37
+2019-08-08 23:00:00,0.3078,0.3103,0.3076,0.3091,88858.54
+2019-08-08 22:00:00,0.3067,0.3083,0.3066,0.3078,18921.11
+2019-08-08 21:00:00,0.3068,0.3072,0.3061,0.3067,38920.83
+2019-08-08 20:00:00,0.3068,0.3072,0.3061,0.3068,14191.89
+2019-08-08 19:00:00,0.3073,0.3083,0.3067,0.3068,34675.56
+2019-08-08 18:00:00,0.3068,0.3084,0.3061,0.3073,56759.73
+2019-08-08 17:00:00,0.3077,0.308,0.3051,0.3068,111786.86
+2019-08-08 16:00:00,0.3061,0.308,0.3058,0.3077,194714.44
+2019-08-08 15:00:00,0.3065,0.3072,0.306,0.3061,76818.38
+2019-08-08 14:00:00,0.3074,0.3084,0.3062,0.3065,46323.2
+2019-08-08 13:00:00,0.3085,0.3102,0.307,0.3074,94191.29
+2019-08-08 12:00:00,0.3076,0.309,0.3076,0.3085,165227.3
+2019-08-08 11:00:00,0.3081,0.3086,0.3076,0.3076,50368.23
+2019-08-08 10:00:00,0.3084,0.3084,0.3076,0.3081,27761.31
+2019-08-08 09:00:00,0.3083,0.3088,0.3072,0.3084,38627.23
+2019-08-08 08:00:00,0.3086,0.31,0.3062,0.3083,394839.74
+2019-08-08 07:00:00,0.3088,0.3096,0.3079,0.3086,109405.5
+2019-08-08 06:00:00,0.3086,0.3091,0.3071,0.3088,101034.11
+2019-08-08 05:00:00,0.3089,0.3092,0.3083,0.3086,59225.87
+2019-08-08 04:00:00,0.3096,0.31,0.3082,0.3089,191418.06
+2019-08-08 03:00:00,0.3119,0.3119,0.3089,0.3096,616868.33
+2019-08-08 02:00:00,0.3112,0.3123,0.3112,0.3119,38315.84
+2019-08-08 01:00:00,0.311,0.3112,0.3096,0.3112,73921.32
+2019-08-08 00:00:00,0.3118,0.3118,0.3105,0.311,65788.06
+2019-08-07 23:00:00,0.3125,0.3131,0.3104,0.3118,52123.78
+2019-08-07 22:00:00,0.3116,0.3136,0.3114,0.3125,139334.76
+2019-08-07 21:00:00,0.3107,0.3133,0.3099,0.3116,144091.63
+2019-08-07 20:00:00,0.3096,0.3115,0.3058,0.3107,593926.42
+2019-08-07 19:00:00,0.3099,0.31,0.3082,0.3096,84981.74
+2019-08-07 18:00:00,0.3103,0.3107,0.3093,0.3099,59373.11
+2019-08-07 17:00:00,0.3092,0.3107,0.3084,0.3103,31942.36
+2019-08-07 16:00:00,0.3104,0.3107,0.308,0.3092,64583.1
+2019-08-07 15:00:00,0.3133,0.3133,0.3093,0.3104,260950.49
+2019-08-07 14:00:00,0.3135,0.3136,0.3126,0.3133,61556.5
+2019-08-07 13:00:00,0.3133,0.3142,0.3127,0.3135,432006.37
+2019-08-07 12:00:00,0.3126,0.3134,0.3118,0.3133,151958.6
+2019-08-07 11:00:00,0.3101,0.3128,0.3095,0.3126,75816.98
+2019-08-07 10:00:00,0.3108,0.3109,0.3097,0.3101,83968.14
+2019-08-07 09:00:00,0.31,0.3111,0.309,0.3108,349515.91
+2019-08-07 08:00:00,0.3108,0.3114,0.3099,0.31,71997.28
+2019-08-07 07:00:00,0.3144,0.3147,0.3108,0.3108,51244.9
+2019-08-07 06:00:00,0.3129,0.3161,0.3122,0.3144,166264.99
+2019-08-07 05:00:00,0.3134,0.3136,0.3125,0.3129,33413.71
+2019-08-07 04:00:00,0.3127,0.3134,0.3119,0.3134,113926.54
+2019-08-07 03:00:00,0.3122,0.3128,0.3118,0.3127,30072.67
+2019-08-07 02:00:00,0.3115,0.3126,0.3112,0.3122,100098.05
+2019-08-07 01:00:00,0.3112,0.3121,0.3111,0.3115,48318.92
+2019-08-07 00:00:00,0.3115,0.3122,0.3106,0.3112,120711.87
+2019-08-06 23:00:00,0.3103,0.313,0.31,0.3115,114876.32
+2019-08-06 22:00:00,0.3095,0.3111,0.3088,0.3103,90802.58
+2019-08-06 21:00:00,0.3105,0.3106,0.3075,0.3095,399392.57
+2019-08-06 20:00:00,0.3121,0.3123,0.3092,0.3105,324807.39
+2019-08-06 19:00:00,0.3152,0.3152,0.3111,0.3121,279619.89
+2019-08-06 18:00:00,0.315,0.3152,0.3141,0.3152,26625.79
+2019-08-06 17:00:00,0.3154,0.316,0.3148,0.315,29418.87
+2019-08-06 16:00:00,0.3151,0.3158,0.315,0.3154,25911.59
+2019-08-06 15:00:00,0.3156,0.3163,0.3151,0.3151,49141.88
+2019-08-06 14:00:00,0.317,0.317,0.3152,0.3156,147496.19
+2019-08-06 13:00:00,0.3157,0.3172,0.3149,0.317,99534.52
+2019-08-06 12:00:00,0.3171,0.3171,0.3135,0.3157,179592.09
+2019-08-06 11:00:00,0.3171,0.3181,0.3158,0.3171,121695.94
+2019-08-06 10:00:00,0.3235,0.3249,0.3147,0.3171,1405834.4
+2019-08-06 09:00:00,0.3225,0.3235,0.3219,0.3235,157444.58
+2019-08-06 08:00:00,0.3226,0.3227,0.3216,0.3225,144502.07
+2019-08-06 07:00:00,0.3223,0.3236,0.3215,0.3226,231554.78
+2019-08-06 06:00:00,0.3204,0.3226,0.3185,0.3223,195246.21
+2019-08-06 05:00:00,0.3202,0.3211,0.32,0.3204,144657.2
+2019-08-06 04:00:00,0.3195,0.3205,0.3189,0.3202,64987.15
+2019-08-06 03:00:00,0.3187,0.3196,0.3186,0.3195,77115.68
+2019-08-06 02:00:00,0.3186,0.3192,0.3176,0.3187,157803.41
+2019-08-06 01:00:00,0.3202,0.3205,0.3176,0.3186,218908.77
+2019-08-06 00:00:00,0.3224,0.3226,0.3183,0.3202,300532.75
+2019-08-05 23:00:00,0.3232,0.3233,0.3211,0.3224,111471.11
+2019-08-05 22:00:00,0.3235,0.3245,0.3218,0.3232,116566.18
+2019-08-05 21:00:00,0.3224,0.3246,0.3219,0.3235,481718.63
+2019-08-05 20:00:00,0.3244,0.3251,0.3219,0.3224,325947.45
+2019-08-05 19:00:00,0.3255,0.3255,0.3242,0.3244,95362.52
+2019-08-05 18:00:00,0.3271,0.3271,0.3246,0.3255,72553.28
+2019-08-05 17:00:00,0.3279,0.3279,0.3254,0.3271,231248.58
+2019-08-05 16:00:00,0.3265,0.3285,0.3252,0.3279,148260.66
+2019-08-05 15:00:00,0.3261,0.3267,0.3237,0.3265,357920.48
+2019-08-05 14:00:00,0.3269,0.3279,0.3252,0.3261,142497.44
+2019-08-05 13:00:00,0.3273,0.3273,0.3261,0.3269,113556.15
+2019-08-05 12:00:00,0.3281,0.3284,0.3253,0.3273,377375.59
+2019-08-05 11:00:00,0.3274,0.3293,0.3273,0.3281,333816.01
+2019-08-05 10:00:00,0.3212,0.332,0.3209,0.3274,1489205.63
+2019-08-05 09:00:00,0.3208,0.3212,0.3201,0.3212,67565.11
+2019-08-05 08:00:00,0.3198,0.3209,0.3195,0.3208,107112.45
+2019-08-05 07:00:00,0.3205,0.3215,0.3196,0.3198,238213.77
+2019-08-05 06:00:00,0.3208,0.3213,0.3203,0.3205,78229.81
+2019-08-05 05:00:00,0.3222,0.3222,0.3201,0.3208,104072.76
+2019-08-05 04:00:00,0.3226,0.3228,0.3217,0.3222,89810.11
+2019-08-05 03:00:00,0.3223,0.3231,0.321,0.3226,212695.5
+2019-08-05 02:00:00,0.3207,0.323,0.3201,0.3223,171011.61
+2019-08-05 01:00:00,0.3213,0.3218,0.3197,0.3207,124305.27
+2019-08-05 00:00:00,0.3192,0.322,0.3192,0.3213,162310.6
+2019-08-04 23:00:00,0.3191,0.3201,0.3191,0.3192,65168.81
+2019-08-04 22:00:00,0.3209,0.3212,0.3185,0.3191,175054.28
+2019-08-04 21:00:00,0.322,0.3225,0.3194,0.3209,125074.98
+2019-08-04 20:00:00,0.3228,0.3233,0.3212,0.322,139767.86
+2019-08-04 19:00:00,0.3224,0.323,0.3216,0.3228,118372.55
+2019-08-04 18:00:00,0.3215,0.3234,0.3204,0.3224,133641.59
+2019-08-04 17:00:00,0.321,0.3225,0.3203,0.3215,85454.78
+2019-08-04 16:00:00,0.3193,0.323,0.3186,0.321,345047.25
+2019-08-04 15:00:00,0.3196,0.3207,0.3182,0.3193,179525.19
+2019-08-04 14:00:00,0.3202,0.3217,0.3191,0.3196,226381.86
+2019-08-04 13:00:00,0.3185,0.3229,0.3184,0.3202,487901.98
+2019-08-04 12:00:00,0.3162,0.322,0.315,0.3185,670251.01
+2019-08-04 11:00:00,0.315,0.3166,0.3145,0.3162,77961.74
+2019-08-04 10:00:00,0.315,0.3153,0.3145,0.315,48952.75
+2019-08-04 09:00:00,0.3131,0.315,0.3128,0.315,43857.27
+2019-08-04 08:00:00,0.3134,0.3134,0.3127,0.3131,31029.34
+2019-08-04 07:00:00,0.3144,0.3146,0.313,0.3134,37826.2
+2019-08-04 06:00:00,0.3128,0.3144,0.3124,0.3144,139176.19
+2019-08-04 05:00:00,0.3137,0.3141,0.3127,0.3128,119515.45
+2019-08-04 04:00:00,0.3144,0.3144,0.3127,0.3137,192553.86
+2019-08-04 03:00:00,0.3159,0.3161,0.3132,0.3144,212350.36
+2019-08-04 02:00:00,0.3168,0.3169,0.3158,0.3159,57480.78
+2019-08-04 01:00:00,0.3163,0.3171,0.3158,0.3168,32720.3
+2019-08-04 00:00:00,0.316,0.317,0.3153,0.3163,153858.57
+2019-08-03 23:00:00,0.3157,0.3166,0.3151,0.316,37988.98
+2019-08-03 22:00:00,0.3152,0.3161,0.3146,0.3157,24514.36
+2019-08-03 21:00:00,0.3157,0.316,0.315,0.3152,70149.3
+2019-08-03 20:00:00,0.3159,0.3161,0.3153,0.3157,31334.41
+2019-08-03 19:00:00,0.3167,0.3172,0.3154,0.3159,87704.33
+2019-08-03 18:00:00,0.3167,0.3167,0.3157,0.3167,41548.08
+2019-08-03 17:00:00,0.3164,0.317,0.3157,0.3167,23393.43
+2019-08-03 16:00:00,0.3161,0.3175,0.3154,0.3164,39902.08
+2019-08-03 15:00:00,0.3169,0.3174,0.3153,0.3161,160874.78
+2019-08-03 14:00:00,0.3167,0.3176,0.3167,0.3169,90258.5
+2019-08-03 13:00:00,0.3156,0.3177,0.3156,0.3167,231784.4
+2019-08-03 12:00:00,0.3152,0.3158,0.3147,0.3156,139136.97
+2019-08-03 11:00:00,0.3152,0.3155,0.3145,0.3152,50873.17
+2019-08-03 10:00:00,0.3144,0.3152,0.314,0.3152,55464.63
+2019-08-03 09:00:00,0.3136,0.3148,0.3134,0.3144,147240.98
+2019-08-03 08:00:00,0.3149,0.315,0.3135,0.3136,112520.08
+2019-08-03 07:00:00,0.3141,0.315,0.3131,0.3149,50370.2
+2019-08-03 06:00:00,0.3136,0.3142,0.3135,0.3141,65783.9
+2019-08-03 05:00:00,0.3145,0.3148,0.3129,0.3136,60884.73
+2019-08-03 04:00:00,0.3139,0.3149,0.3137,0.3145,75252.6
+2019-08-03 03:00:00,0.3147,0.3154,0.3131,0.3139,347906.04
+2019-08-03 02:00:00,0.3131,0.3159,0.3121,0.3147,195297.39
+2019-08-03 01:00:00,0.3113,0.3145,0.3113,0.3131,102320.54
+2019-08-03 00:00:00,0.311,0.312,0.3107,0.3113,101032.78
+2019-08-02 23:00:00,0.3118,0.3123,0.3109,0.311,76214.47
+2019-08-02 22:00:00,0.3108,0.3124,0.3108,0.3118,47377.59
+2019-08-02 21:00:00,0.3101,0.3114,0.3095,0.3108,78149.93
+2019-08-02 20:00:00,0.3103,0.3103,0.3093,0.3101,60061.51
+2019-08-02 19:00:00,0.3108,0.3112,0.31,0.3103,27130.81
+2019-08-02 18:00:00,0.3113,0.3115,0.31,0.3108,49500.49
+2019-08-02 17:00:00,0.3107,0.3119,0.3104,0.3113,68037.87
+2019-08-02 16:00:00,0.3131,0.3138,0.3087,0.3107,710065.56
+2019-08-02 15:00:00,0.3151,0.3153,0.313,0.3131,85705.87
+2019-08-02 14:00:00,0.3151,0.3153,0.3146,0.3151,43326.6
+2019-08-02 13:00:00,0.315,0.3152,0.3145,0.3151,80998.4
+2019-08-02 12:00:00,0.3156,0.3158,0.3149,0.315,79033.6
+2019-08-02 11:00:00,0.3161,0.3162,0.3153,0.3156,53416.92
+2019-08-02 10:00:00,0.3155,0.3163,0.3145,0.3161,60621.79
+2019-08-02 09:00:00,0.3161,0.3165,0.3152,0.3155,34505.91
+2019-08-02 08:00:00,0.3173,0.3173,0.3154,0.3161,78085.56
+2019-08-02 07:00:00,0.317,0.3182,0.3164,0.3173,198548.86
+2019-08-02 06:00:00,0.3153,0.3175,0.315,0.317,105526.25
+2019-08-02 05:00:00,0.3151,0.3158,0.315,0.3153,38077.68
+2019-08-02 04:00:00,0.3154,0.3157,0.315,0.3151,12283.66
+2019-08-02 03:00:00,0.3158,0.3161,0.3152,0.3154,12394.61
+2019-08-02 02:00:00,0.315,0.3161,0.315,0.3158,18329.02
+2019-08-02 01:00:00,0.315,0.3151,0.3146,0.315,23825.26
+2019-08-02 00:00:00,0.3163,0.3167,0.314,0.315,77868.35
+2019-08-01 23:00:00,0.3161,0.3164,0.3154,0.3163,27654.84
+2019-08-01 22:00:00,0.3172,0.3176,0.316,0.3161,81813.72
+2019-08-01 21:00:00,0.3162,0.3179,0.3162,0.3172,77637.09
+2019-08-01 20:00:00,0.3138,0.3162,0.3127,0.3162,174258.2
+2019-08-01 19:00:00,0.314,0.315,0.3134,0.3138,205956.86
+2019-08-01 18:00:00,0.3147,0.315,0.3135,0.314,123780.87
+2019-08-01 17:00:00,0.3145,0.3149,0.3136,0.3147,76916.42
+2019-08-01 16:00:00,0.3134,0.3147,0.3134,0.3145,84639.35
+2019-08-01 15:00:00,0.313,0.3137,0.3125,0.3134,69004.97
+2019-08-01 14:00:00,0.3137,0.3137,0.3125,0.313,66557.33
+2019-08-01 13:00:00,0.3139,0.3142,0.3134,0.3137,124372.44
+2019-08-01 12:00:00,0.3136,0.3139,0.313,0.3139,67844.92
+2019-08-01 11:00:00,0.3136,0.3136,0.3136,0.3136,0.0
+2019-08-01 10:00:00,0.3136,0.3136,0.3136,0.3136,0.0
+2019-08-01 09:00:00,0.314,0.3141,0.3134,0.3136,40623.77
+2019-08-01 08:00:00,0.3149,0.3149,0.3139,0.314,61483.86
+2019-08-01 07:00:00,0.3149,0.3153,0.3144,0.3149,80436.5
+2019-08-01 06:00:00,0.3141,0.3151,0.3135,0.3149,112968.26
+2019-08-01 05:00:00,0.3161,0.3167,0.313,0.3141,210554.87
+2019-08-01 04:00:00,0.3164,0.3164,0.3151,0.3161,51307.87
+2019-08-01 03:00:00,0.3171,0.3173,0.3153,0.3164,43977.05
+2019-08-01 02:00:00,0.3175,0.3176,0.316,0.3171,24970.61
+2019-08-01 01:00:00,0.3174,0.318,0.3164,0.3175,26062.6
+2019-08-01 00:00:00,0.32,0.32,0.3172,0.3174,74005.16
+2019-07-31 23:00:00,0.3184,0.32,0.3179,0.32,99246.55
+2019-07-31 22:00:00,0.3174,0.3187,0.3155,0.3184,197865.1
+2019-07-31 21:00:00,0.3176,0.3184,0.3171,0.3174,72379.71
+2019-07-31 20:00:00,0.3159,0.3178,0.3159,0.3176,83501.99
+2019-07-31 19:00:00,0.3164,0.3166,0.3154,0.3159,149168.96
+2019-07-31 18:00:00,0.3182,0.3183,0.316,0.3164,239964.85
+2019-07-31 17:00:00,0.3187,0.3191,0.3175,0.3182,158768.89
+2019-07-31 16:00:00,0.32,0.3205,0.3184,0.3187,120012.11
+2019-07-31 15:00:00,0.3204,0.3214,0.3185,0.32,245810.24
+2019-07-31 14:00:00,0.3213,0.3221,0.3195,0.3204,185971.25
+2019-07-31 13:00:00,0.3219,0.3225,0.3211,0.3213,132864.64
+2019-07-31 12:00:00,0.3199,0.3238,0.3199,0.3219,377784.28
+2019-07-31 11:00:00,0.3201,0.3201,0.3194,0.3199,31421.94
+2019-07-31 10:00:00,0.3193,0.3208,0.3191,0.3201,151595.11
+2019-07-31 09:00:00,0.3191,0.3194,0.3184,0.3193,44776.6
+2019-07-31 08:00:00,0.3193,0.3198,0.319,0.3191,34188.81
+2019-07-31 07:00:00,0.3198,0.32,0.3188,0.3193,76512.06
+2019-07-31 06:00:00,0.3189,0.3203,0.3187,0.3198,83329.28
+2019-07-31 05:00:00,0.3189,0.321,0.3186,0.3189,93571.17
+2019-07-31 04:00:00,0.3187,0.3189,0.3175,0.3189,51495.61
+2019-07-31 03:00:00,0.319,0.3191,0.3172,0.3187,80639.02
+2019-07-31 02:00:00,0.3205,0.3209,0.3184,0.319,55014.89
+2019-07-31 01:00:00,0.3207,0.321,0.3192,0.3205,143585.38
+2019-07-31 00:00:00,0.3186,0.3208,0.3185,0.3207,105754.75
+2019-07-30 23:00:00,0.3178,0.3189,0.3178,0.3186,32454.03
+2019-07-30 22:00:00,0.3179,0.3195,0.3177,0.3178,52407.45
+2019-07-30 21:00:00,0.3173,0.3181,0.3165,0.3179,115509.73
+2019-07-30 20:00:00,0.3188,0.3192,0.3163,0.3173,178864.8
+2019-07-30 19:00:00,0.3194,0.3207,0.3181,0.3188,126508.96
+2019-07-30 18:00:00,0.3189,0.3197,0.3186,0.3194,93452.17
+2019-07-30 17:00:00,0.3214,0.3215,0.3183,0.3189,153368.96
+2019-07-30 16:00:00,0.3188,0.3214,0.3182,0.3214,115928.1
+2019-07-30 15:00:00,0.3185,0.3218,0.318,0.3188,279442.97
+2019-07-30 14:00:00,0.3164,0.3195,0.3162,0.3185,254186.19
+2019-07-30 13:00:00,0.3163,0.3168,0.3149,0.3164,137764.79
+2019-07-30 12:00:00,0.3174,0.3174,0.3153,0.3163,136594.57
+2019-07-30 11:00:00,0.3147,0.3199,0.3141,0.3174,496659.98
+2019-07-30 10:00:00,0.3101,0.3147,0.3101,0.3147,124011.63
+2019-07-30 09:00:00,0.309,0.3104,0.309,0.3101,29051.0
+2019-07-30 08:00:00,0.3096,0.3099,0.309,0.309,25482.19
+2019-07-30 07:00:00,0.3104,0.311,0.3088,0.3096,44006.82
+2019-07-30 06:00:00,0.308,0.3104,0.3077,0.3104,42138.63
+2019-07-30 05:00:00,0.3074,0.3082,0.3071,0.308,13451.35
+2019-07-30 04:00:00,0.3072,0.3082,0.3072,0.3074,20946.27
+2019-07-30 03:00:00,0.3072,0.3083,0.3065,0.3072,48268.89
+2019-07-30 02:00:00,0.3084,0.3085,0.3061,0.3072,94892.67
+2019-07-30 01:00:00,0.31,0.3103,0.3082,0.3084,34065.21
+2019-07-30 00:00:00,0.3099,0.3107,0.3095,0.31,65422.8
+2019-07-29 23:00:00,0.3101,0.3101,0.3085,0.3099,70178.84
+2019-07-29 22:00:00,0.3095,0.3106,0.3089,0.3101,30320.38
+2019-07-29 21:00:00,0.3104,0.3108,0.3095,0.3095,33259.62
+2019-07-29 20:00:00,0.3086,0.3108,0.3085,0.3104,60456.9
+2019-07-29 19:00:00,0.3094,0.3098,0.3084,0.3086,24328.52
+2019-07-29 18:00:00,0.3092,0.31,0.3087,0.3094,36380.65
+2019-07-29 17:00:00,0.3101,0.3101,0.308,0.3092,89791.65
+2019-07-29 16:00:00,0.3083,0.3121,0.3054,0.3101,377227.71
+2019-07-29 15:00:00,0.3087,0.3096,0.3075,0.3083,49748.46
+2019-07-29 14:00:00,0.3091,0.31,0.3083,0.3087,37056.01
+2019-07-29 13:00:00,0.3101,0.3102,0.3082,0.3091,83586.93
+2019-07-29 12:00:00,0.307,0.3101,0.307,0.3101,126392.3
+2019-07-29 11:00:00,0.3084,0.3089,0.307,0.307,84692.98
+2019-07-29 10:00:00,0.3076,0.3091,0.3075,0.3084,57307.92
+2019-07-29 09:00:00,0.3096,0.3099,0.3061,0.3076,188546.43
+2019-07-29 08:00:00,0.3109,0.3109,0.3096,0.3096,42769.24
+2019-07-29 07:00:00,0.31,0.3113,0.31,0.3109,36606.78
+2019-07-29 06:00:00,0.3103,0.3111,0.3091,0.31,73276.48
+2019-07-29 05:00:00,0.3114,0.3117,0.3097,0.3103,91685.19
+2019-07-29 04:00:00,0.3111,0.312,0.3109,0.3114,17738.9
+2019-07-29 03:00:00,0.3117,0.3123,0.3107,0.3111,9435.0
+2019-07-29 02:00:00,0.3118,0.3122,0.3104,0.3117,72586.49
+2019-07-29 01:00:00,0.3107,0.3143,0.3101,0.3118,174452.51
+2019-07-29 00:00:00,0.3114,0.312,0.3095,0.3107,62409.18
+2019-07-28 23:00:00,0.3094,0.3122,0.3078,0.3114,240426.69
+2019-07-28 22:00:00,0.3074,0.315,0.2988,0.3094,1679108.78
+2019-07-28 21:00:00,0.3084,0.3084,0.307,0.3074,52920.9
+2019-07-28 20:00:00,0.3089,0.309,0.3069,0.3084,52294.15
+2019-07-28 19:00:00,0.3082,0.3093,0.3081,0.3089,60959.08
+2019-07-28 18:00:00,0.3089,0.3092,0.3074,0.3082,52982.71
+2019-07-28 17:00:00,0.3074,0.3094,0.3069,0.3089,171130.13
+2019-07-28 16:00:00,0.3089,0.309,0.3073,0.3074,59240.18
+2019-07-28 15:00:00,0.308,0.3096,0.3078,0.3089,20463.27
+2019-07-28 14:00:00,0.3088,0.3093,0.3079,0.308,15474.36
+2019-07-28 13:00:00,0.3088,0.3093,0.308,0.3088,36345.25
+2019-07-28 12:00:00,0.3105,0.3108,0.3083,0.3088,62813.86
+2019-07-28 11:00:00,0.3074,0.311,0.3073,0.3105,96258.79
+2019-07-28 10:00:00,0.3077,0.3087,0.306,0.3074,200601.63
+2019-07-28 09:00:00,0.3103,0.3106,0.3073,0.3077,54640.33
+2019-07-28 08:00:00,0.3107,0.311,0.3096,0.3103,72379.11
+2019-07-28 07:00:00,0.3113,0.3119,0.3106,0.3107,38751.66
+2019-07-28 06:00:00,0.3113,0.3126,0.3102,0.3113,82817.04
+2019-07-28 05:00:00,0.3114,0.3122,0.3109,0.3113,91800.94
+2019-07-28 04:00:00,0.3099,0.3122,0.3099,0.3114,128174.82
+2019-07-28 03:00:00,0.3099,0.3113,0.3099,0.3099,69076.15
+2019-07-28 02:00:00,0.3097,0.3105,0.3096,0.3099,21114.1
+2019-07-28 01:00:00,0.3087,0.3103,0.3087,0.3097,54594.89
+2019-07-28 00:00:00,0.3095,0.3099,0.3077,0.3087,68862.22
+2019-07-27 23:00:00,0.3095,0.3106,0.3084,0.3095,165952.7
+2019-07-27 22:00:00,0.309,0.3122,0.3085,0.3095,373342.3
+2019-07-27 21:00:00,0.3092,0.3099,0.3088,0.309,50329.47
+2019-07-27 20:00:00,0.3089,0.3101,0.3083,0.3092,132174.57
+2019-07-27 19:00:00,0.3078,0.3107,0.3076,0.3089,319444.1
+2019-07-27 18:00:00,0.3095,0.3098,0.3074,0.3078,83023.62
+2019-07-27 17:00:00,0.3089,0.3101,0.3082,0.3095,140835.38
+2019-07-27 16:00:00,0.3085,0.31,0.3082,0.3089,73422.91
+2019-07-27 15:00:00,0.3084,0.31,0.304,0.3085,299278.22
+2019-07-27 14:00:00,0.3086,0.3098,0.3076,0.3084,102225.23
+2019-07-27 13:00:00,0.3086,0.31,0.3071,0.3086,303794.11
+2019-07-27 12:00:00,0.309,0.31,0.3052,0.3086,507475.81
+2019-07-27 11:00:00,0.3085,0.3096,0.3067,0.309,353119.7
+2019-07-27 10:00:00,0.319,0.3191,0.3055,0.3085,1138010.87
+2019-07-27 09:00:00,0.3198,0.3203,0.319,0.319,73055.89
+2019-07-27 08:00:00,0.3209,0.3209,0.3189,0.3198,57845.59
+2019-07-27 07:00:00,0.3194,0.3216,0.3187,0.3209,200658.99
+2019-07-27 06:00:00,0.322,0.3226,0.319,0.3194,86193.87
+2019-07-27 05:00:00,0.3223,0.3225,0.3202,0.322,363394.42
+2019-07-27 04:00:00,0.3227,0.3234,0.3213,0.3223,45776.45
+2019-07-27 03:00:00,0.3239,0.324,0.322,0.3227,208445.24
+2019-07-27 02:00:00,0.3237,0.3248,0.3233,0.3239,70405.81
+2019-07-27 01:00:00,0.3261,0.3262,0.3237,0.3237,135505.83
+2019-07-27 00:00:00,0.3234,0.3284,0.3222,0.3261,498735.64
+2019-07-26 23:00:00,0.3238,0.3243,0.3218,0.3234,129297.7
+2019-07-26 22:00:00,0.3225,0.3246,0.3215,0.3238,99313.15
+2019-07-26 21:00:00,0.3222,0.3227,0.3206,0.3225,90863.07
+2019-07-26 20:00:00,0.3237,0.325,0.3209,0.3222,148286.01
+2019-07-26 19:00:00,0.3235,0.3246,0.3227,0.3237,62541.08
+2019-07-26 18:00:00,0.3232,0.3253,0.3224,0.3235,363916.17
+2019-07-26 17:00:00,0.3203,0.325,0.3179,0.3232,244332.82
+2019-07-26 16:00:00,0.3167,0.3227,0.316,0.3203,297184.05
+2019-07-26 15:00:00,0.316,0.3168,0.315,0.3167,111974.17
+2019-07-26 14:00:00,0.316,0.3165,0.3145,0.316,155063.74
+2019-07-26 13:00:00,0.3157,0.3161,0.3143,0.316,37260.32
+2019-07-26 12:00:00,0.3166,0.3168,0.3148,0.3157,60713.29
+2019-07-26 11:00:00,0.3155,0.318,0.3155,0.3166,130376.11
+2019-07-26 10:00:00,0.3146,0.3158,0.3135,0.3155,37851.9
+2019-07-26 09:00:00,0.3154,0.3155,0.3133,0.3146,65011.61
+2019-07-26 08:00:00,0.3128,0.3157,0.312,0.3154,77379.01
+2019-07-26 07:00:00,0.3098,0.3133,0.3095,0.3128,147440.8
+2019-07-26 06:00:00,0.3106,0.3106,0.3085,0.3098,80946.5
+2019-07-26 05:00:00,0.311,0.311,0.3104,0.3106,22927.91
+2019-07-26 04:00:00,0.3101,0.311,0.31,0.311,68341.91
+2019-07-26 03:00:00,0.3093,0.3116,0.3085,0.3101,247828.9
+2019-07-26 02:00:00,0.3102,0.3108,0.3075,0.3093,112521.75
+2019-07-26 01:00:00,0.31,0.3103,0.3091,0.3102,94629.39
+2019-07-26 00:00:00,0.3136,0.3139,0.309,0.31,313492.2
+2019-07-25 23:00:00,0.314,0.3147,0.3133,0.3136,129974.28
+2019-07-25 22:00:00,0.3138,0.3152,0.313,0.314,138391.63
+2019-07-25 21:00:00,0.3135,0.3142,0.3119,0.3138,76884.96
+2019-07-25 20:00:00,0.3133,0.3143,0.3117,0.3135,133346.35
+2019-07-25 19:00:00,0.3153,0.3153,0.3117,0.3133,396644.79
+2019-07-25 18:00:00,0.3159,0.3167,0.3146,0.3153,95796.17
+2019-07-25 17:00:00,0.3153,0.3166,0.315,0.3159,108751.59
+2019-07-25 16:00:00,0.3163,0.317,0.3143,0.3153,126670.12
+2019-07-25 15:00:00,0.3157,0.3164,0.3155,0.3163,51396.19
+2019-07-25 14:00:00,0.3155,0.3168,0.3151,0.3157,65628.89
+2019-07-25 13:00:00,0.3205,0.3205,0.3144,0.3155,552857.35
+2019-07-25 12:00:00,0.3197,0.3211,0.3195,0.3205,119523.54
+2019-07-25 11:00:00,0.3185,0.3201,0.3181,0.3197,72642.04
+2019-07-25 10:00:00,0.3183,0.3196,0.3178,0.3185,101659.73
+2019-07-25 09:00:00,0.3178,0.3193,0.3175,0.3183,89836.58
+2019-07-25 08:00:00,0.3172,0.3185,0.3167,0.3178,109246.22
+2019-07-25 07:00:00,0.3184,0.3187,0.3172,0.3172,74276.35
+2019-07-25 06:00:00,0.318,0.3188,0.3171,0.3184,87117.23
+2019-07-25 05:00:00,0.3172,0.3183,0.3165,0.318,97691.48
+2019-07-25 04:00:00,0.3192,0.3194,0.3164,0.3172,150826.01
+2019-07-25 03:00:00,0.3201,0.3222,0.319,0.3192,204081.93
+2019-07-25 02:00:00,0.3205,0.3206,0.3194,0.3201,133476.57
+2019-07-25 01:00:00,0.3214,0.3228,0.3189,0.3205,111267.56
+2019-07-25 00:00:00,0.3157,0.324,0.3153,0.3214,479698.54
+2019-07-24 23:00:00,0.315,0.3179,0.314,0.3157,73417.39
+2019-07-24 22:00:00,0.3158,0.3171,0.3142,0.315,131619.89
+2019-07-24 21:00:00,0.3154,0.3177,0.3148,0.3158,151263.97
+2019-07-24 20:00:00,0.3133,0.3167,0.3117,0.3154,157956.1
+2019-07-24 19:00:00,0.3128,0.3139,0.3113,0.3133,183542.29
+2019-07-24 18:00:00,0.3133,0.3139,0.3114,0.3128,79164.39
+2019-07-24 17:00:00,0.311,0.314,0.3105,0.3133,111603.79
+2019-07-24 16:00:00,0.318,0.318,0.3085,0.311,846828.48
+2019-07-24 15:00:00,0.3155,0.3186,0.3154,0.318,239506.89
+2019-07-24 14:00:00,0.3089,0.3156,0.3084,0.3155,401506.24
+2019-07-24 13:00:00,0.3097,0.3104,0.3085,0.3089,66698.68
+2019-07-24 12:00:00,0.3086,0.3105,0.3084,0.3097,66615.34
+2019-07-24 11:00:00,0.3082,0.309,0.306,0.3086,75036.43
+2019-07-24 10:00:00,0.3094,0.3096,0.307,0.3082,130416.44
+2019-07-24 09:00:00,0.3103,0.3107,0.3084,0.3094,57301.48
+2019-07-24 08:00:00,0.3065,0.3109,0.306,0.3103,124064.51
+2019-07-24 07:00:00,0.3063,0.3069,0.3056,0.3065,42456.25
+2019-07-24 06:00:00,0.3065,0.3074,0.3059,0.3063,60874.4
+2019-07-24 05:00:00,0.3057,0.3075,0.3053,0.3065,85525.18
+2019-07-24 04:00:00,0.3058,0.3065,0.3041,0.3057,57101.38
+2019-07-24 03:00:00,0.3067,0.307,0.3052,0.3058,36921.36
+2019-07-24 02:00:00,0.3064,0.3072,0.3046,0.3067,145434.24
+2019-07-24 01:00:00,0.3061,0.3077,0.3061,0.3064,57687.66
+2019-07-24 00:00:00,0.308,0.3086,0.3026,0.3061,711516.9
+2019-07-23 23:00:00,0.3113,0.3116,0.307,0.308,263414.28
+2019-07-23 22:00:00,0.313,0.3143,0.3109,0.3113,104265.26
+2019-07-23 21:00:00,0.3135,0.3135,0.3125,0.313,33033.53
+2019-07-23 20:00:00,0.3141,0.3164,0.3135,0.3135,119866.38
+2019-07-23 19:00:00,0.3131,0.3149,0.3126,0.3141,135570.85
+2019-07-23 18:00:00,0.3107,0.3152,0.31,0.3131,249743.57
+2019-07-23 17:00:00,0.3094,0.3108,0.3089,0.3107,109228.2
+2019-07-23 16:00:00,0.3085,0.31,0.3057,0.3094,149823.87
+2019-07-23 15:00:00,0.3105,0.312,0.3081,0.3085,205337.92
+2019-07-23 14:00:00,0.3101,0.312,0.3084,0.3105,199621.49
+2019-07-23 13:00:00,0.3116,0.3119,0.3073,0.3101,177382.07
+2019-07-23 12:00:00,0.3134,0.3136,0.3108,0.3116,100289.88
+2019-07-23 11:00:00,0.3116,0.3136,0.3111,0.3134,179829.81
+2019-07-23 10:00:00,0.3119,0.3128,0.3081,0.3116,243739.44
+2019-07-23 09:00:00,0.3112,0.3122,0.309,0.3119,115092.51
+2019-07-23 08:00:00,0.3132,0.3144,0.3096,0.3112,801026.15
+2019-07-23 07:00:00,0.313,0.316,0.3117,0.3132,493785.94
+2019-07-23 06:00:00,0.3159,0.3174,0.3109,0.313,721722.77
+2019-07-23 05:00:00,0.318,0.3188,0.3151,0.3159,90942.33
+2019-07-23 04:00:00,0.318,0.3189,0.3167,0.318,108308.16
+2019-07-23 03:00:00,0.319,0.3199,0.318,0.318,44955.72
+2019-07-23 02:00:00,0.3166,0.3194,0.3166,0.319,81943.43
+2019-07-23 01:00:00,0.3177,0.3177,0.3161,0.3166,104286.61
+2019-07-23 00:00:00,0.3208,0.3208,0.3163,0.3177,100621.02
+2019-07-22 23:00:00,0.3192,0.3217,0.319,0.3208,59582.69
+2019-07-22 22:00:00,0.3204,0.3222,0.319,0.3192,53775.81
+2019-07-22 21:00:00,0.3207,0.3219,0.3189,0.3204,77885.05
+2019-07-22 20:00:00,0.3171,0.3214,0.3162,0.3207,179850.42
+2019-07-22 19:00:00,0.3215,0.323,0.3165,0.3171,537237.83
+2019-07-22 18:00:00,0.3191,0.3215,0.3172,0.3215,98591.94
+2019-07-22 17:00:00,0.3166,0.3205,0.3152,0.3191,270992.48
+2019-07-22 16:00:00,0.3157,0.3183,0.3152,0.3166,306228.72
+2019-07-22 15:00:00,0.3167,0.3185,0.3152,0.3157,446904.22
+2019-07-22 14:00:00,0.323,0.326,0.3145,0.3167,856324.39
+2019-07-22 13:00:00,0.3244,0.3248,0.3225,0.323,93405.31
+2019-07-22 12:00:00,0.3256,0.3258,0.3226,0.3244,76897.51
+2019-07-22 11:00:00,0.3246,0.3267,0.3235,0.3256,164757.16
+2019-07-22 10:00:00,0.3225,0.3253,0.3209,0.3246,111739.05
+2019-07-22 09:00:00,0.3258,0.3262,0.3216,0.3225,201994.2
+2019-07-22 08:00:00,0.3278,0.3283,0.3255,0.3258,443722.93
+2019-07-22 07:00:00,0.3287,0.3288,0.3275,0.3278,147526.67
+2019-07-22 06:00:00,0.3292,0.33,0.3281,0.3287,206459.59
+2019-07-22 05:00:00,0.3291,0.3299,0.3281,0.3292,125130.46
+2019-07-22 04:00:00,0.3291,0.33,0.3281,0.3291,84941.47
+2019-07-22 03:00:00,0.3299,0.3308,0.3289,0.3291,32786.89
+2019-07-22 02:00:00,0.3284,0.3299,0.3272,0.3299,47763.22
+2019-07-22 01:00:00,0.3288,0.3299,0.3272,0.3284,78207.67
+2019-07-22 00:00:00,0.3304,0.3321,0.3282,0.3288,183349.76
+2019-07-21 23:00:00,0.3299,0.3309,0.3287,0.3304,168775.49
+2019-07-21 22:00:00,0.3283,0.33,0.3283,0.3299,221598.3
+2019-07-21 21:00:00,0.3279,0.3312,0.3273,0.3283,245599.42
+2019-07-21 20:00:00,0.3248,0.3288,0.3239,0.3279,67850.93
+2019-07-21 19:00:00,0.329,0.3291,0.3231,0.3248,232171.23
+2019-07-21 18:00:00,0.3239,0.329,0.3229,0.329,169268.32
+2019-07-21 17:00:00,0.3223,0.3245,0.3197,0.3239,356773.52
+2019-07-21 16:00:00,0.3238,0.3255,0.3221,0.3223,236085.72
+2019-07-21 15:00:00,0.3232,0.3249,0.322,0.3238,169035.63
+2019-07-21 14:00:00,0.3247,0.3279,0.3217,0.3232,472960.86
+2019-07-21 13:00:00,0.3268,0.3268,0.3217,0.3247,482985.39
+2019-07-21 12:00:00,0.3284,0.3284,0.3262,0.3268,264118.79
+2019-07-21 11:00:00,0.3276,0.3297,0.3261,0.3284,202154.14
+2019-07-21 10:00:00,0.3297,0.3297,0.327,0.3276,439906.04
+2019-07-21 09:00:00,0.3303,0.3322,0.3293,0.3297,171280.54
+2019-07-21 08:00:00,0.329,0.3312,0.326,0.3303,161556.54
+2019-07-21 07:00:00,0.3289,0.3304,0.3281,0.329,56398.48
+2019-07-21 06:00:00,0.3287,0.3302,0.3277,0.3289,79378.89
+2019-07-21 05:00:00,0.3297,0.3302,0.3276,0.3287,160014.77
+2019-07-21 04:00:00,0.3276,0.3308,0.3263,0.3297,55334.64
+2019-07-21 03:00:00,0.3295,0.3295,0.326,0.3276,171282.08
+2019-07-21 02:00:00,0.3345,0.3345,0.3283,0.3295,257238.15
+2019-07-21 01:00:00,0.3334,0.335,0.3324,0.3345,88442.77
+2019-07-21 00:00:00,0.3328,0.3347,0.33,0.3334,380576.62
+2019-07-20 23:00:00,0.3387,0.3397,0.3314,0.3328,609274.71
+2019-07-20 22:00:00,0.339,0.3398,0.3366,0.3387,205021.25
+2019-07-20 21:00:00,0.3391,0.341,0.3389,0.339,533338.63
+2019-07-20 20:00:00,0.3353,0.3394,0.3344,0.3391,223240.67
+2019-07-20 19:00:00,0.3351,0.3362,0.3347,0.3353,154148.35
+2019-07-20 18:00:00,0.3353,0.3369,0.3351,0.3351,168235.08
+2019-07-20 17:00:00,0.3368,0.3373,0.3333,0.3353,517385.93
+2019-07-20 16:00:00,0.3308,0.338,0.3288,0.3368,599643.03
+2019-07-20 15:00:00,0.3287,0.331,0.3275,0.3308,132411.06
+2019-07-20 14:00:00,0.3275,0.3295,0.3268,0.3287,91216.25
+2019-07-20 13:00:00,0.3271,0.3312,0.3254,0.3275,470087.74
+2019-07-20 12:00:00,0.3271,0.3279,0.326,0.3271,158456.36
+2019-07-20 11:00:00,0.3278,0.3279,0.3245,0.3271,188523.22
+2019-07-20 10:00:00,0.3268,0.3281,0.3247,0.3278,91006.05
+2019-07-20 09:00:00,0.3255,0.3291,0.3255,0.3268,222631.2
+2019-07-20 08:00:00,0.327,0.3286,0.324,0.3255,274778.9
+2019-07-20 07:00:00,0.3291,0.33,0.3266,0.327,348902.95
+2019-07-20 06:00:00,0.3299,0.3307,0.3282,0.3291,168514.4
+2019-07-20 05:00:00,0.3315,0.3316,0.3289,0.3299,157988.09
+2019-07-20 04:00:00,0.3281,0.332,0.3266,0.3315,164037.57
+2019-07-20 03:00:00,0.327,0.333,0.327,0.3281,487302.19
+2019-07-20 02:00:00,0.321,0.3295,0.3208,0.327,333699.46
+2019-07-20 01:00:00,0.3195,0.3213,0.3185,0.321,147687.04
+2019-07-20 00:00:00,0.3194,0.3242,0.3182,0.3195,520773.06
+2019-07-19 23:00:00,0.3195,0.321,0.3184,0.3194,420911.53
+2019-07-19 22:00:00,0.3194,0.32,0.3167,0.3195,284399.77
+2019-07-19 21:00:00,0.3185,0.3196,0.3176,0.3194,69998.19
+2019-07-19 20:00:00,0.3158,0.3187,0.3151,0.3185,123413.99
+2019-07-19 19:00:00,0.3172,0.3188,0.3145,0.3158,440784.42
+2019-07-19 18:00:00,0.317,0.318,0.3156,0.3172,147614.18
+2019-07-19 17:00:00,0.3165,0.3195,0.3165,0.317,217492.58
+2019-07-19 16:00:00,0.3155,0.3171,0.3133,0.3165,113866.61
+2019-07-19 15:00:00,0.3136,0.3158,0.3133,0.3155,41687.35
+2019-07-19 14:00:00,0.3136,0.3159,0.3119,0.3136,193661.2
+2019-07-19 13:00:00,0.3157,0.316,0.31,0.3136,659708.51
+2019-07-19 12:00:00,0.3139,0.319,0.3116,0.3157,342548.23
+2019-07-19 11:00:00,0.3147,0.3154,0.3132,0.3139,95250.73
+2019-07-19 10:00:00,0.3152,0.3153,0.3135,0.3147,121670.15
+2019-07-19 09:00:00,0.3153,0.3153,0.3131,0.3152,128311.7
+2019-07-19 08:00:00,0.3193,0.3224,0.3119,0.3153,863056.29
+2019-07-19 07:00:00,0.3178,0.32,0.3163,0.3193,180734.53
+2019-07-19 06:00:00,0.3197,0.3201,0.3162,0.3178,115377.51
+2019-07-19 05:00:00,0.318,0.3213,0.3163,0.3197,215746.72
+2019-07-19 04:00:00,0.3194,0.3196,0.3173,0.318,82950.14
+2019-07-19 03:00:00,0.3204,0.321,0.3178,0.3194,49224.91
+2019-07-19 02:00:00,0.3191,0.3216,0.3176,0.3204,130493.7
+2019-07-19 01:00:00,0.3212,0.3223,0.3189,0.3191,261204.9
+2019-07-19 00:00:00,0.3203,0.3224,0.3178,0.3212,389847.08
+2019-07-18 23:00:00,0.3209,0.3256,0.3199,0.3203,572306.31
+2019-07-18 22:00:00,0.3206,0.3215,0.32,0.3209,145209.86
+2019-07-18 21:00:00,0.3208,0.3226,0.32,0.3206,81378.51
+2019-07-18 20:00:00,0.3197,0.3215,0.3196,0.3208,135876.15
+2019-07-18 19:00:00,0.3196,0.3227,0.3185,0.3197,279091.74
+2019-07-18 18:00:00,0.3208,0.324,0.3193,0.3196,256387.92
+2019-07-18 17:00:00,0.3196,0.3218,0.3177,0.3208,354440.53
+2019-07-18 16:00:00,0.3246,0.3261,0.319,0.3196,768866.47
+2019-07-18 15:00:00,0.3187,0.3262,0.3176,0.3246,699527.63
+2019-07-18 14:00:00,0.3069,0.3214,0.3047,0.3187,1088394.9
+2019-07-18 13:00:00,0.3057,0.3082,0.3042,0.3069,217479.63
+2019-07-18 12:00:00,0.3155,0.3155,0.3025,0.3057,542783.28
+2019-07-18 11:00:00,0.3172,0.3175,0.3149,0.3155,119874.45
+2019-07-18 10:00:00,0.3126,0.3192,0.3126,0.3172,219569.27
+2019-07-18 09:00:00,0.3115,0.313,0.3104,0.3126,135676.63
+2019-07-18 08:00:00,0.3136,0.3138,0.3108,0.3115,315283.35
+2019-07-18 07:00:00,0.3155,0.3155,0.3131,0.3136,138203.02
+2019-07-18 06:00:00,0.3144,0.3178,0.3136,0.3155,221921.42
+2019-07-18 05:00:00,0.3153,0.3157,0.3132,0.3144,114055.64
+2019-07-18 04:00:00,0.3125,0.3167,0.31,0.3153,154589.97
+2019-07-18 03:00:00,0.3143,0.3148,0.31,0.3125,132821.79
+2019-07-18 02:00:00,0.3134,0.3146,0.3114,0.3143,99741.15
+2019-07-18 01:00:00,0.3086,0.3134,0.3086,0.3134,174104.46
+2019-07-18 00:00:00,0.3107,0.3122,0.3072,0.3086,123273.14
+2019-07-17 23:00:00,0.3105,0.3108,0.308,0.3107,106366.97
+2019-07-17 22:00:00,0.3127,0.315,0.3085,0.3105,374889.73
+2019-07-17 21:00:00,0.3156,0.3196,0.312,0.3127,600394.19
+2019-07-17 20:00:00,0.3132,0.3183,0.3116,0.3156,599498.49
+2019-07-17 19:00:00,0.3189,0.32,0.3125,0.3132,626434.22
+2019-07-17 18:00:00,0.3178,0.3209,0.316,0.3189,249135.9
+2019-07-17 17:00:00,0.3213,0.3229,0.3153,0.3178,490003.66
+2019-07-17 16:00:00,0.3126,0.3232,0.3115,0.3213,784824.24
+2019-07-17 15:00:00,0.3132,0.3154,0.3102,0.3126,708303.04
+2019-07-17 14:00:00,0.3093,0.315,0.3053,0.3132,2319035.57
+2019-07-17 13:00:00,0.3028,0.3103,0.3002,0.3093,339056.98
+2019-07-17 12:00:00,0.2989,0.3033,0.2976,0.3028,440682.52
+2019-07-17 11:00:00,0.2982,0.3018,0.2963,0.2989,409159.74
+2019-07-17 10:00:00,0.2987,0.2987,0.2941,0.2982,299838.74
+2019-07-17 09:00:00,0.2998,0.3004,0.2972,0.2987,149632.2
+2019-07-17 08:00:00,0.2996,0.3008,0.2969,0.2998,981057.68
+2019-07-17 07:00:00,0.3,0.304,0.2975,0.2996,1596399.07
+2019-07-17 06:00:00,0.2989,0.3,0.2968,0.3,223399.54
+2019-07-17 05:00:00,0.2972,0.2991,0.2966,0.2989,142316.0
+2019-07-17 04:00:00,0.2977,0.3,0.2964,0.2972,254666.46
+2019-07-17 03:00:00,0.2963,0.2983,0.2959,0.2977,117414.64
+2019-07-17 02:00:00,0.2975,0.2978,0.2916,0.2963,524403.71
+2019-07-17 01:00:00,0.296,0.2988,0.2958,0.2975,152875.87
+2019-07-17 00:00:00,0.2944,0.2987,0.2944,0.296,161594.7
+2019-07-16 23:00:00,0.2961,0.2985,0.2915,0.2944,434009.84
+2019-07-16 22:00:00,0.3006,0.3009,0.2948,0.2961,235797.77
+2019-07-16 21:00:00,0.2982,0.3019,0.2923,0.3006,429546.74
+2019-07-16 20:00:00,0.3078,0.3081,0.2975,0.2982,798758.82
+2019-07-16 19:00:00,0.2912,0.309,0.2912,0.3078,875834.75
+2019-07-16 18:00:00,0.2938,0.296,0.2906,0.2912,436601.57
+2019-07-16 17:00:00,0.2973,0.2974,0.2825,0.2938,2884608.1
+2019-07-16 16:00:00,0.3081,0.3082,0.2968,0.2973,1383798.85
+2019-07-16 15:00:00,0.3063,0.3106,0.306,0.3081,158810.12
+2019-07-16 14:00:00,0.3061,0.308,0.3048,0.3063,148640.17
+2019-07-16 13:00:00,0.3071,0.3082,0.3042,0.3061,352982.78
+2019-07-16 12:00:00,0.3112,0.3112,0.3061,0.3071,471703.33
+2019-07-16 11:00:00,0.3114,0.3121,0.3089,0.3112,73468.02
+2019-07-16 10:00:00,0.3105,0.3125,0.3103,0.3114,131234.35
+2019-07-16 09:00:00,0.312,0.3125,0.3098,0.3105,142342.4
+2019-07-16 08:00:00,0.3102,0.3125,0.3093,0.312,110818.26
+2019-07-16 07:00:00,0.3112,0.312,0.3058,0.3102,708934.32
+2019-07-16 06:00:00,0.3129,0.3134,0.3105,0.3112,116295.18
+2019-07-16 05:00:00,0.313,0.3133,0.3117,0.3129,51937.22
+2019-07-16 04:00:00,0.3121,0.3135,0.3101,0.313,170782.01
+2019-07-16 03:00:00,0.3134,0.3156,0.31,0.3121,222675.35
+2019-07-16 02:00:00,0.3161,0.3164,0.3122,0.3134,209977.85
+2019-07-16 01:00:00,0.3171,0.3184,0.315,0.3161,303003.16
+2019-07-16 00:00:00,0.3122,0.3188,0.3116,0.3171,232456.56
+2019-07-15 23:00:00,0.315,0.3162,0.3117,0.3122,159683.07
+2019-07-15 22:00:00,0.3115,0.3157,0.3115,0.315,79171.13
+2019-07-15 21:00:00,0.3123,0.3149,0.3113,0.3115,97939.91
+2019-07-15 20:00:00,0.3144,0.3147,0.3115,0.3123,220117.72
+2019-07-15 19:00:00,0.3161,0.3171,0.3141,0.3144,228803.98
+2019-07-15 18:00:00,0.3128,0.3193,0.3096,0.3161,959442.84
+2019-07-15 17:00:00,0.3177,0.3182,0.3125,0.3128,586664.58
+2019-07-15 16:00:00,0.3191,0.3228,0.3137,0.3177,2410317.78
+2019-07-15 15:00:00,0.3183,0.32,0.3141,0.3191,315648.37
+2019-07-15 14:00:00,0.314,0.3207,0.3131,0.3183,890985.36
+2019-07-15 13:00:00,0.3078,0.3142,0.3063,0.314,404887.44
+2019-07-15 12:00:00,0.3129,0.3137,0.3076,0.3078,235854.18
+2019-07-15 11:00:00,0.312,0.315,0.3118,0.3129,181753.2
+2019-07-15 10:00:00,0.3135,0.3151,0.3114,0.312,203417.99
+2019-07-15 09:00:00,0.3103,0.3156,0.3073,0.3135,479822.46
+2019-07-15 08:00:00,0.3138,0.3142,0.3092,0.3103,205150.3
+2019-07-15 07:00:00,0.3141,0.3162,0.3125,0.3138,238549.77
+2019-07-15 06:00:00,0.31,0.3142,0.3095,0.3141,176733.21
+2019-07-15 05:00:00,0.311,0.3115,0.3071,0.31,270578.4
+2019-07-15 04:00:00,0.3121,0.3159,0.3107,0.311,332380.88
+2019-07-15 03:00:00,0.3048,0.3169,0.3031,0.3121,896170.4
+2019-07-15 02:00:00,0.301,0.305,0.2954,0.3048,412887.15
+2019-07-15 01:00:00,0.2999,0.3038,0.2993,0.301,301882.52
+2019-07-15 00:00:00,0.3042,0.3051,0.2943,0.2999,1888468.42
+2019-07-14 23:00:00,0.3118,0.3121,0.3002,0.3042,696097.36
+2019-07-14 22:00:00,0.3156,0.3157,0.3112,0.3118,221254.22
+2019-07-14 21:00:00,0.3143,0.3167,0.3131,0.3156,253474.31
+2019-07-14 20:00:00,0.3123,0.3171,0.3101,0.3143,339708.2
+2019-07-14 19:00:00,0.3122,0.313,0.3088,0.3123,137676.92
+2019-07-14 18:00:00,0.3153,0.3155,0.3065,0.3122,442673.24
+2019-07-14 17:00:00,0.3138,0.3167,0.3122,0.3153,367081.37
+2019-07-14 16:00:00,0.3046,0.3163,0.3025,0.3138,683989.37
+2019-07-14 15:00:00,0.3126,0.3135,0.2982,0.3046,1876031.02
+2019-07-14 14:00:00,0.3139,0.3151,0.311,0.3126,243363.67
+2019-07-14 13:00:00,0.3151,0.3172,0.3108,0.3139,331394.29
+2019-07-14 12:00:00,0.3158,0.3168,0.3121,0.3151,282000.79
+2019-07-14 11:00:00,0.3145,0.3174,0.3127,0.3158,271183.76
+2019-07-14 10:00:00,0.3153,0.319,0.3118,0.3145,689099.19
+2019-07-14 09:00:00,0.3271,0.3283,0.3101,0.3153,1741810.1
+2019-07-14 08:00:00,0.3276,0.3291,0.3267,0.3271,116216.87
+2019-07-14 07:00:00,0.3293,0.3295,0.3261,0.3276,165216.38
+2019-07-14 06:00:00,0.3285,0.3303,0.3283,0.3293,245095.55
+2019-07-14 05:00:00,0.3274,0.3289,0.3269,0.3285,121608.25
+2019-07-14 04:00:00,0.3305,0.3316,0.3266,0.3274,99345.06
+2019-07-14 03:00:00,0.3298,0.3319,0.3292,0.3305,194666.45
+2019-07-14 02:00:00,0.3319,0.3327,0.3292,0.3298,443827.45
+2019-07-14 01:00:00,0.3301,0.3343,0.329,0.3319,156082.8
+2019-07-14 00:00:00,0.3309,0.3321,0.3285,0.3301,128189.33
+2019-07-13 23:00:00,0.3288,0.331,0.3284,0.3309,120301.96
+2019-07-13 22:00:00,0.325,0.3316,0.3244,0.3288,430180.53
+2019-07-13 21:00:00,0.3238,0.3258,0.323,0.325,246972.83
+2019-07-13 20:00:00,0.3292,0.3293,0.323,0.3238,391994.74
+2019-07-13 19:00:00,0.3273,0.3299,0.323,0.3292,489374.01
+2019-07-13 18:00:00,0.3328,0.3328,0.3259,0.3273,454164.4
+2019-07-13 17:00:00,0.3309,0.3336,0.3295,0.3328,138666.48
+2019-07-13 16:00:00,0.3347,0.3366,0.3302,0.3309,193012.47
+2019-07-13 15:00:00,0.3333,0.3359,0.332,0.3347,143865.23
+2019-07-13 14:00:00,0.3335,0.335,0.3322,0.3333,136679.99
+2019-07-13 13:00:00,0.3302,0.3368,0.3301,0.3335,320290.04
+2019-07-13 12:00:00,0.33,0.3325,0.3291,0.3302,233998.09
+2019-07-13 11:00:00,0.331,0.3322,0.3274,0.33,346331.77
+2019-07-13 10:00:00,0.3359,0.3359,0.3289,0.331,511277.2
+2019-07-13 09:00:00,0.3349,0.3369,0.3341,0.3359,135135.9
+2019-07-13 08:00:00,0.332,0.3363,0.3319,0.3349,242477.02
+2019-07-13 07:00:00,0.3377,0.3377,0.3319,0.332,478865.42
+2019-07-13 06:00:00,0.34,0.3403,0.3371,0.3377,126019.13
+2019-07-13 05:00:00,0.339,0.3406,0.3382,0.34,62552.23
+2019-07-13 04:00:00,0.3379,0.3407,0.336,0.339,613749.82
+2019-07-13 03:00:00,0.34,0.34,0.336,0.3379,437042.01
+2019-07-13 02:00:00,0.341,0.3421,0.3398,0.34,89531.37
+2019-07-13 01:00:00,0.3404,0.3424,0.3377,0.341,189884.46
+2019-07-13 00:00:00,0.3434,0.3441,0.3396,0.3404,706523.9
+2019-07-12 23:00:00,0.3426,0.3456,0.3421,0.3434,117465.48
+2019-07-12 22:00:00,0.3427,0.3434,0.3405,0.3426,107260.0
+2019-07-12 21:00:00,0.3428,0.3442,0.3413,0.3427,241321.04
+2019-07-12 20:00:00,0.3423,0.3432,0.3394,0.3428,541572.84
+2019-07-12 19:00:00,0.3447,0.3449,0.3419,0.3423,140661.46
+2019-07-12 18:00:00,0.3466,0.3477,0.3431,0.3447,114552.88
+2019-07-12 17:00:00,0.3469,0.3485,0.3451,0.3466,120419.1
+2019-07-12 16:00:00,0.3397,0.3489,0.3381,0.3469,662946.45
+2019-07-12 15:00:00,0.3435,0.3435,0.3371,0.3397,271020.9
+2019-07-12 14:00:00,0.3433,0.3466,0.3425,0.3435,314779.31
+2019-07-12 13:00:00,0.3429,0.345,0.3412,0.3433,668286.95
+2019-07-12 12:00:00,0.3467,0.3467,0.3402,0.3429,282336.14
+2019-07-12 11:00:00,0.3429,0.3479,0.3413,0.3467,279446.5
+2019-07-12 10:00:00,0.3499,0.3502,0.3423,0.3429,514359.49
+2019-07-12 09:00:00,0.342,0.3499,0.3412,0.3499,618640.08
+2019-07-12 08:00:00,0.336,0.3475,0.3339,0.342,1712706.35
+2019-07-12 07:00:00,0.3264,0.3382,0.3264,0.336,970789.61
+2019-07-12 06:00:00,0.3251,0.3266,0.3251,0.3264,88404.95
+2019-07-12 05:00:00,0.3244,0.3261,0.3219,0.3251,208796.33
+2019-07-12 04:00:00,0.3229,0.3254,0.32,0.3244,546243.63
+2019-07-12 03:00:00,0.3307,0.3307,0.3222,0.3229,260394.15
+2019-07-12 02:00:00,0.33,0.3309,0.328,0.3307,133066.71
+2019-07-12 01:00:00,0.3302,0.3308,0.3273,0.33,370807.91
+2019-07-12 00:00:00,0.3288,0.3311,0.3255,0.3302,975615.32
+2019-07-11 23:00:00,0.3271,0.3294,0.3253,0.3288,121346.09
+2019-07-11 22:00:00,0.3284,0.3298,0.3262,0.3271,164848.27
+2019-07-11 21:00:00,0.3227,0.329,0.3205,0.3284,316060.63
+2019-07-11 20:00:00,0.3282,0.3287,0.3181,0.3227,987030.59
+2019-07-11 19:00:00,0.3284,0.3296,0.3262,0.3282,187023.89
+2019-07-11 18:00:00,0.3295,0.3296,0.3262,0.3284,128511.52
+2019-07-11 17:00:00,0.3281,0.3303,0.3271,0.3295,197162.0
+2019-07-11 16:00:00,0.3248,0.3315,0.3225,0.3281,777903.88
+2019-07-11 15:00:00,0.3342,0.3347,0.3208,0.3248,886554.62
+2019-07-11 14:00:00,0.337,0.3371,0.3329,0.3342,140221.41
+2019-07-11 13:00:00,0.337,0.337,0.337,0.337,0.0
+2019-07-11 12:00:00,0.3355,0.3379,0.3355,0.337,35497.33
+2019-07-11 11:00:00,0.3304,0.3363,0.3303,0.3355,367934.98
+2019-07-11 10:00:00,0.3328,0.3328,0.3282,0.3304,315332.13
+2019-07-11 09:00:00,0.3314,0.3332,0.3305,0.3328,251127.23
+2019-07-11 08:00:00,0.3326,0.3327,0.3283,0.3314,489804.09
+2019-07-11 07:00:00,0.334,0.3342,0.3293,0.3326,623812.09
+2019-07-11 06:00:00,0.3327,0.335,0.3299,0.334,446033.52
+2019-07-11 05:00:00,0.3292,0.3328,0.3246,0.3327,637720.21
+2019-07-11 04:00:00,0.3505,0.3508,0.316,0.3292,5782901.21
+2019-07-11 03:00:00,0.3592,0.3603,0.3481,0.3505,346737.6
+2019-07-11 02:00:00,0.3594,0.36,0.3581,0.3592,77545.8
+2019-07-11 01:00:00,0.358,0.3628,0.3558,0.3594,139749.24
+2019-07-11 00:00:00,0.361,0.361,0.3541,0.358,271861.86
+2019-07-10 23:00:00,0.3588,0.3615,0.358,0.361,211696.58
+2019-07-10 22:00:00,0.3598,0.3602,0.3576,0.3588,320606.71
+2019-07-10 21:00:00,0.3557,0.3598,0.3541,0.3598,325081.69
+2019-07-10 20:00:00,0.3581,0.3581,0.3499,0.3557,1309973.16
+2019-07-10 19:00:00,0.3586,0.3593,0.3542,0.3581,483363.8
+2019-07-10 18:00:00,0.3624,0.3624,0.3576,0.3586,195680.29
+2019-07-10 17:00:00,0.3563,0.3624,0.355,0.3624,695699.45
+2019-07-10 16:00:00,0.354,0.3577,0.3506,0.3563,1664583.85
+2019-07-10 15:00:00,0.3774,0.3774,0.3442,0.354,7584183.55
+2019-07-10 14:00:00,0.392,0.3922,0.3773,0.3774,2103741.67
+2019-07-10 13:00:00,0.3933,0.3935,0.3911,0.392,165643.63
+2019-07-10 12:00:00,0.3932,0.394,0.3907,0.3933,401264.31
+2019-07-10 11:00:00,0.3941,0.3957,0.3931,0.3932,166879.93
+2019-07-10 10:00:00,0.393,0.3949,0.3928,0.3941,146246.88
+2019-07-10 09:00:00,0.3948,0.3953,0.3929,0.393,217609.3
+2019-07-10 08:00:00,0.3933,0.3953,0.3931,0.3948,96641.18
+2019-07-10 07:00:00,0.3943,0.395,0.3921,0.3933,128989.33
+2019-07-10 06:00:00,0.3938,0.3956,0.3933,0.3943,87256.16
+2019-07-10 05:00:00,0.3948,0.3954,0.393,0.3938,103349.18
+2019-07-10 04:00:00,0.3936,0.3948,0.3927,0.3948,89168.42
+2019-07-10 03:00:00,0.395,0.3954,0.3903,0.3936,1133507.28
+2019-07-10 02:00:00,0.3954,0.3969,0.3941,0.395,265743.51
+2019-07-10 01:00:00,0.3969,0.3987,0.3954,0.3954,361252.05
+2019-07-10 00:00:00,0.3944,0.3972,0.3935,0.3969,263161.89
+2019-07-09 23:00:00,0.3932,0.3954,0.393,0.3944,89434.45
+2019-07-09 22:00:00,0.3943,0.3952,0.3921,0.3932,98502.06
+2019-07-09 21:00:00,0.3904,0.3957,0.3897,0.3943,245165.55
+2019-07-09 20:00:00,0.3922,0.3922,0.3896,0.3904,501038.23
+2019-07-09 19:00:00,0.3941,0.3953,0.3914,0.3922,412644.34
+2019-07-09 18:00:00,0.3938,0.3951,0.3936,0.3941,93657.46
+2019-07-09 17:00:00,0.3944,0.3951,0.3934,0.3938,87525.33
+2019-07-09 16:00:00,0.3946,0.3973,0.3916,0.3944,803578.62
+2019-07-09 15:00:00,0.3939,0.3962,0.3923,0.3946,461900.79
+2019-07-09 14:00:00,0.3957,0.3969,0.3935,0.3939,176040.85
+2019-07-09 13:00:00,0.398,0.3981,0.395,0.3957,118121.6
+2019-07-09 12:00:00,0.3963,0.398,0.3956,0.398,210160.16
+2019-07-09 11:00:00,0.396,0.397,0.3943,0.3963,212374.11
+2019-07-09 10:00:00,0.401,0.4011,0.3917,0.396,870952.57
+2019-07-09 09:00:00,0.399,0.402,0.3973,0.401,229961.32
+2019-07-09 08:00:00,0.3974,0.3997,0.3974,0.399,348592.36
+2019-07-09 07:00:00,0.4057,0.4061,0.3957,0.3974,1219887.35
+2019-07-09 06:00:00,0.4028,0.4059,0.4027,0.4057,204038.08
+2019-07-09 05:00:00,0.4056,0.4062,0.4026,0.4028,134630.74
+2019-07-09 04:00:00,0.407,0.407,0.4041,0.4056,143523.8
+2019-07-09 03:00:00,0.4057,0.4075,0.404,0.407,216403.38
+2019-07-09 02:00:00,0.4043,0.4064,0.4035,0.4057,238331.52
+2019-07-09 01:00:00,0.4037,0.405,0.4022,0.4043,123135.43
+2019-07-09 00:00:00,0.403,0.4083,0.4025,0.4037,188739.98
+2019-07-08 23:00:00,0.4034,0.405,0.4019,0.403,239932.91
+2019-07-08 22:00:00,0.3991,0.4034,0.3991,0.4034,141876.19
+2019-07-08 21:00:00,0.4005,0.4028,0.3985,0.3991,268806.72
+2019-07-08 20:00:00,0.4009,0.4009,0.399,0.4005,160714.93
+2019-07-08 19:00:00,0.3988,0.4018,0.3984,0.4009,198733.9
+2019-07-08 18:00:00,0.4003,0.4004,0.3986,0.3988,189192.21
+2019-07-08 17:00:00,0.4009,0.4018,0.4,0.4003,214113.77
+2019-07-08 16:00:00,0.4004,0.4014,0.3975,0.4009,302980.98
+2019-07-08 15:00:00,0.4017,0.4022,0.3998,0.4004,102079.1
+2019-07-08 14:00:00,0.4007,0.405,0.4003,0.4017,374696.12
+2019-07-08 13:00:00,0.3978,0.4024,0.3963,0.4007,372277.48
+2019-07-08 12:00:00,0.3978,0.3982,0.3969,0.3978,156174.13
+2019-07-08 11:00:00,0.3994,0.3994,0.3972,0.3978,207170.21
+2019-07-08 10:00:00,0.3997,0.4007,0.3978,0.3994,436255.42
+2019-07-08 09:00:00,0.3984,0.4003,0.3972,0.3997,552047.05
+2019-07-08 08:00:00,0.3964,0.3984,0.3935,0.3984,192866.41
+2019-07-08 07:00:00,0.3944,0.3965,0.3938,0.3964,51750.27
+2019-07-08 06:00:00,0.3942,0.3951,0.3938,0.3944,52808.42
+2019-07-08 05:00:00,0.396,0.3962,0.3942,0.3942,10740.98
+2019-07-08 04:00:00,0.3947,0.398,0.3945,0.396,86731.58
+2019-07-08 03:00:00,0.3957,0.3957,0.3933,0.3947,96506.92
+2019-07-08 02:00:00,0.3966,0.3974,0.3952,0.3957,34089.49
+2019-07-08 01:00:00,0.3955,0.3975,0.3947,0.3966,96346.38
+2019-07-08 00:00:00,0.3988,0.3995,0.3952,0.3955,67853.45
+2019-07-07 23:00:00,0.395,0.3998,0.395,0.3988,172815.31
+2019-07-07 22:00:00,0.4,0.4011,0.395,0.395,327531.78
+2019-07-07 21:00:00,0.3979,0.4,0.3969,0.4,86443.65
+2019-07-07 20:00:00,0.396,0.3984,0.3947,0.3979,149899.05
+2019-07-07 19:00:00,0.3952,0.3969,0.3942,0.396,287078.92
+2019-07-07 18:00:00,0.3978,0.3986,0.3936,0.3952,249721.08
+2019-07-07 17:00:00,0.3908,0.3999,0.3904,0.3978,386965.19
+2019-07-07 16:00:00,0.391,0.3915,0.389,0.3908,239124.4
+2019-07-07 15:00:00,0.395,0.3959,0.39,0.391,338910.59
+2019-07-07 14:00:00,0.3985,0.3988,0.395,0.395,68306.52
+2019-07-07 13:00:00,0.3977,0.3992,0.3974,0.3985,196857.92
+2019-07-07 12:00:00,0.3984,0.3997,0.3961,0.3977,130101.29
+2019-07-07 11:00:00,0.3957,0.4017,0.3952,0.3984,163308.45
+2019-07-07 10:00:00,0.3933,0.396,0.3925,0.3957,79933.79
+2019-07-07 09:00:00,0.3942,0.3945,0.3926,0.3933,155942.38
+2019-07-07 08:00:00,0.3962,0.3964,0.3925,0.3942,235574.84
+2019-07-07 07:00:00,0.3936,0.3967,0.3936,0.3962,81264.85
+2019-07-07 06:00:00,0.3937,0.3958,0.3929,0.3936,63320.44
+2019-07-07 05:00:00,0.398,0.398,0.3916,0.3937,234059.21
+2019-07-07 04:00:00,0.3908,0.3992,0.3908,0.398,1111633.54
+2019-07-07 03:00:00,0.3896,0.3912,0.3884,0.3908,84178.37
+2019-07-07 02:00:00,0.39,0.3905,0.3883,0.3896,102544.65
+2019-07-07 01:00:00,0.39,0.3909,0.389,0.39,48923.14
+2019-07-07 00:00:00,0.3916,0.392,0.3882,0.39,276992.27
+2019-07-06 23:00:00,0.3901,0.3922,0.3886,0.3916,175973.6
+2019-07-06 22:00:00,0.3955,0.3955,0.3901,0.3901,332464.15
+2019-07-06 21:00:00,0.3976,0.3976,0.3926,0.3955,466047.38
+2019-07-06 20:00:00,0.4,0.4,0.3972,0.3976,260627.49
+2019-07-06 19:00:00,0.4,0.4006,0.3989,0.4,157284.17
+2019-07-06 18:00:00,0.4032,0.4036,0.4,0.4,187194.1
+2019-07-06 17:00:00,0.4022,0.404,0.399,0.4032,231230.63
+2019-07-06 16:00:00,0.404,0.4071,0.4,0.4022,404556.97
+2019-07-06 15:00:00,0.4101,0.4111,0.4031,0.404,1640174.02
+2019-07-06 14:00:00,0.3838,0.4101,0.3834,0.4101,1978750.94
+2019-07-06 13:00:00,0.3829,0.3838,0.3818,0.3838,56774.67
+2019-07-06 12:00:00,0.3829,0.3838,0.3816,0.3829,134011.65
+2019-07-06 11:00:00,0.3828,0.383,0.3819,0.3829,49817.92
+2019-07-06 10:00:00,0.3828,0.3838,0.3812,0.3828,48636.9
+2019-07-06 09:00:00,0.383,0.3835,0.382,0.3828,49263.35
+2019-07-06 08:00:00,0.3851,0.3853,0.3812,0.383,323234.04
+2019-07-06 07:00:00,0.3856,0.3861,0.3847,0.3851,53624.98
+2019-07-06 06:00:00,0.3845,0.3869,0.3845,0.3856,141155.31
+2019-07-06 05:00:00,0.3851,0.3864,0.3837,0.3845,214565.96
+2019-07-06 04:00:00,0.386,0.3874,0.3846,0.3851,287039.82
+2019-07-06 03:00:00,0.385,0.3864,0.3845,0.386,29078.11
+2019-07-06 02:00:00,0.3846,0.3854,0.384,0.385,72864.28
+2019-07-06 01:00:00,0.3858,0.3861,0.3837,0.3846,100481.1
+2019-07-06 00:00:00,0.3795,0.386,0.3794,0.3858,252818.55
+2019-07-05 23:00:00,0.379,0.3803,0.377,0.3795,62727.03
+2019-07-05 22:00:00,0.3819,0.382,0.3772,0.379,117737.04
+2019-07-05 21:00:00,0.3804,0.3823,0.3792,0.3819,81886.73
+2019-07-05 20:00:00,0.3821,0.3831,0.3787,0.3804,181776.56
+2019-07-05 19:00:00,0.3836,0.3844,0.3817,0.3821,49083.12
+2019-07-05 18:00:00,0.3818,0.3845,0.3818,0.3836,279187.86
+2019-07-05 17:00:00,0.3801,0.382,0.3786,0.3818,565248.24
+2019-07-05 16:00:00,0.3822,0.3826,0.3795,0.3801,150273.76
+2019-07-05 15:00:00,0.3839,0.384,0.3816,0.3822,42436.99
+2019-07-05 14:00:00,0.3811,0.384,0.3809,0.3839,281314.15
+2019-07-05 13:00:00,0.3819,0.3827,0.3805,0.3811,114213.08
+2019-07-05 12:00:00,0.384,0.384,0.3803,0.3819,120206.09
+2019-07-05 11:00:00,0.384,0.3852,0.3826,0.384,62081.47
+2019-07-05 10:00:00,0.382,0.3852,0.3813,0.384,193754.6
+2019-07-05 09:00:00,0.3784,0.3837,0.3781,0.382,347684.58
+2019-07-05 08:00:00,0.3782,0.3794,0.3766,0.3784,244227.73
+2019-07-05 07:00:00,0.3792,0.3799,0.374,0.3782,684759.84
+2019-07-05 06:00:00,0.3846,0.3846,0.378,0.3792,269817.34
+2019-07-05 05:00:00,0.3827,0.3856,0.3826,0.3846,134594.03
+2019-07-05 04:00:00,0.3836,0.386,0.3775,0.3827,973745.08
+2019-07-05 03:00:00,0.3858,0.3859,0.382,0.3836,530605.08
+2019-07-05 02:00:00,0.3867,0.3875,0.3851,0.3858,231861.36
+2019-07-05 01:00:00,0.3877,0.3888,0.3853,0.3867,87486.39
+2019-07-05 00:00:00,0.3879,0.3892,0.3844,0.3877,400641.68
+2019-07-04 23:00:00,0.3947,0.3949,0.3857,0.3879,1091100.33
+2019-07-04 22:00:00,0.393,0.3956,0.3928,0.3947,38767.0
+2019-07-04 21:00:00,0.3942,0.3948,0.3928,0.393,51445.13
+2019-07-04 20:00:00,0.3951,0.3953,0.392,0.3942,217190.11
+2019-07-04 19:00:00,0.395,0.3959,0.3934,0.3951,60377.41
+2019-07-04 18:00:00,0.3951,0.3961,0.3937,0.395,133410.34
+2019-07-04 17:00:00,0.3949,0.3957,0.3943,0.3951,100730.99
+2019-07-04 16:00:00,0.3944,0.3952,0.3922,0.3949,141179.3
+2019-07-04 15:00:00,0.3954,0.3963,0.3936,0.3944,86351.51
+2019-07-04 14:00:00,0.3958,0.3962,0.394,0.3954,323305.94
+2019-07-04 13:00:00,0.3959,0.3966,0.3943,0.3958,117219.12
+2019-07-04 12:00:00,0.3934,0.3959,0.3925,0.3959,198539.36
+2019-07-04 11:00:00,0.393,0.3948,0.3915,0.3934,221399.1
+2019-07-04 10:00:00,0.3967,0.3972,0.392,0.393,824003.15
+2019-07-04 09:00:00,0.3992,0.3993,0.3967,0.3967,159796.64
+2019-07-04 08:00:00,0.3993,0.3999,0.3982,0.3992,154117.0
+2019-07-04 07:00:00,0.4028,0.4029,0.3992,0.3993,99410.57
+2019-07-04 06:00:00,0.3993,0.4028,0.3993,0.4028,321218.09
+2019-07-04 05:00:00,0.3982,0.4,0.3972,0.3993,85364.97
+2019-07-04 04:00:00,0.4017,0.402,0.3979,0.3982,145234.92
+2019-07-04 03:00:00,0.4027,0.4033,0.4,0.4017,171005.17
+2019-07-04 02:00:00,0.4036,0.4046,0.4023,0.4027,82430.04
+2019-07-04 01:00:00,0.404,0.4045,0.4032,0.4036,90945.45
+2019-07-04 00:00:00,0.4054,0.4066,0.4031,0.404,150016.48
+2019-07-03 23:00:00,0.404,0.4067,0.4026,0.4054,284289.01
+2019-07-03 22:00:00,0.4,0.4052,0.4,0.404,694853.13
+2019-07-03 21:00:00,0.3989,0.4006,0.3982,0.4,83758.18
+2019-07-03 20:00:00,0.3986,0.4006,0.3974,0.3989,89200.5
+2019-07-03 19:00:00,0.3984,0.3998,0.3974,0.3986,65917.95
+2019-07-03 18:00:00,0.3968,0.3988,0.3962,0.3984,150290.64
+2019-07-03 17:00:00,0.3961,0.3983,0.396,0.3968,118217.21
+2019-07-03 16:00:00,0.4008,0.4012,0.396,0.3961,236930.64
+2019-07-03 15:00:00,0.3995,0.4018,0.3989,0.4008,170602.59
+2019-07-03 14:00:00,0.3987,0.4009,0.3976,0.3995,91841.71
+2019-07-03 13:00:00,0.4011,0.4017,0.3984,0.3987,157095.07
+2019-07-03 12:00:00,0.3969,0.402,0.3968,0.4011,257381.34
+2019-07-03 11:00:00,0.4,0.4,0.396,0.3969,75508.97
+2019-07-03 10:00:00,0.3994,0.4014,0.3986,0.4,153823.94
+2019-07-03 09:00:00,0.3972,0.3999,0.396,0.3994,204689.24
+2019-07-03 08:00:00,0.4,0.4007,0.3968,0.3972,528210.95
+2019-07-03 07:00:00,0.4042,0.4043,0.3993,0.4,357555.97
+2019-07-03 06:00:00,0.4065,0.4066,0.4028,0.4042,179151.88
+2019-07-03 05:00:00,0.4051,0.4075,0.4038,0.4065,430115.33
+2019-07-03 04:00:00,0.4046,0.4057,0.403,0.4051,345445.9
+2019-07-03 03:00:00,0.4034,0.4053,0.4024,0.4046,109615.3
+2019-07-03 02:00:00,0.4046,0.4057,0.4021,0.4034,81184.64
+2019-07-03 01:00:00,0.4041,0.4071,0.402,0.4046,698925.33
+2019-07-03 00:00:00,0.3999,0.4058,0.3999,0.4041,525806.27
+2019-07-02 23:00:00,0.3988,0.4003,0.3975,0.3999,73337.27
+2019-07-02 22:00:00,0.3983,0.4009,0.397,0.3988,225887.35
+2019-07-02 21:00:00,0.3974,0.3986,0.3941,0.3983,157945.07
+2019-07-02 20:00:00,0.3979,0.4002,0.3971,0.3974,270699.27
+2019-07-02 19:00:00,0.4,0.4027,0.3967,0.3979,401185.57
+2019-07-02 18:00:00,0.4016,0.4019,0.3996,0.4,428706.08
+2019-07-02 17:00:00,0.3995,0.4035,0.3992,0.4016,554591.53
+2019-07-02 16:00:00,0.4036,0.4048,0.398,0.3995,306762.92
+2019-07-02 15:00:00,0.3987,0.4048,0.397,0.4036,437989.36
+2019-07-02 14:00:00,0.3909,0.3996,0.3909,0.3987,512170.32
+2019-07-02 13:00:00,0.3931,0.3948,0.3891,0.3909,151143.86
+2019-07-02 12:00:00,0.3904,0.3962,0.3894,0.3931,237050.55
+2019-07-02 11:00:00,0.3936,0.3952,0.3841,0.3904,1043752.51
+2019-07-02 10:00:00,0.3945,0.3964,0.392,0.3936,216723.91
+2019-07-02 09:00:00,0.397,0.3984,0.3938,0.3945,194156.31
+2019-07-02 08:00:00,0.3913,0.3973,0.3885,0.397,568136.73
+2019-07-02 07:00:00,0.3904,0.393,0.3898,0.3913,784297.74
+2019-07-02 06:00:00,0.3922,0.3934,0.385,0.3904,1338800.45
+2019-07-02 05:00:00,0.3943,0.3954,0.3905,0.3922,519878.56
+2019-07-02 04:00:00,0.4064,0.4092,0.391,0.3943,926933.66
+2019-07-02 03:00:00,0.4015,0.4066,0.4014,0.4064,143993.93
+2019-07-02 02:00:00,0.4005,0.4036,0.4002,0.4015,89915.8
+2019-07-02 01:00:00,0.4035,0.4052,0.4005,0.4005,473606.45
+2019-07-02 00:00:00,0.4081,0.4119,0.4029,0.4035,345071.81
+2019-07-01 23:00:00,0.4027,0.4127,0.4027,0.4081,649624.72
+2019-07-01 22:00:00,0.401,0.4038,0.3993,0.4027,195286.8
+2019-07-01 21:00:00,0.3998,0.403,0.3998,0.401,212932.2
+2019-07-01 20:00:00,0.3962,0.4023,0.3949,0.3998,488640.31
+2019-07-01 19:00:00,0.3973,0.3973,0.3905,0.3962,370459.28
+2019-07-01 18:00:00,0.3973,0.3985,0.3938,0.3973,176632.08
+2019-07-01 17:00:00,0.397,0.3995,0.3948,0.3973,237290.67
+2019-07-01 16:00:00,0.3971,0.3993,0.3948,0.397,202487.01
+2019-07-01 15:00:00,0.3945,0.3981,0.3906,0.3971,1170056.12
+2019-07-01 14:00:00,0.399,0.4038,0.3945,0.3945,603103.4
+2019-07-01 13:00:00,0.4,0.4022,0.3984,0.399,394814.0
+2019-07-01 12:00:00,0.4075,0.4083,0.3955,0.4,1009124.78
+2019-07-01 11:00:00,0.4079,0.4081,0.4036,0.4075,462014.21
+2019-07-01 10:00:00,0.4118,0.4128,0.4056,0.4079,222453.76
+2019-07-01 09:00:00,0.4113,0.4123,0.4099,0.4118,104057.99
+2019-07-01 08:00:00,0.4084,0.4113,0.4073,0.4113,138132.69
+2019-07-01 07:00:00,0.4077,0.4101,0.4052,0.4084,286511.58
+2019-07-01 06:00:00,0.4097,0.4115,0.4053,0.4077,271360.61
+2019-07-01 05:00:00,0.4135,0.4142,0.4082,0.4097,371315.5
+2019-07-01 04:00:00,0.4114,0.414,0.4098,0.4135,226713.41
+2019-07-01 03:00:00,0.4127,0.4152,0.4104,0.4114,625656.46
+2019-07-01 02:00:00,0.4128,0.4197,0.4099,0.4127,626098.0
+2019-07-01 01:00:00,0.4007,0.416,0.3993,0.4128,468398.46
+2019-07-01 00:00:00,0.3943,0.4009,0.3901,0.4007,739565.33
+2019-06-30 23:00:00,0.3974,0.3996,0.393,0.3943,595717.32
+2019-06-30 22:00:00,0.4031,0.4035,0.3938,0.3974,999352.58
+2019-06-30 21:00:00,0.4062,0.4062,0.4031,0.4031,160590.08
+2019-06-30 20:00:00,0.4046,0.4072,0.4032,0.4062,216966.3
+2019-06-30 19:00:00,0.4042,0.4055,0.4016,0.4046,119017.41
+2019-06-30 18:00:00,0.4062,0.4067,0.4034,0.4042,118113.94
+2019-06-30 17:00:00,0.4055,0.407,0.4042,0.4062,324913.45
+2019-06-30 16:00:00,0.4025,0.4071,0.397,0.4055,743829.05
+2019-06-30 15:00:00,0.404,0.405,0.4021,0.4025,223398.63
+2019-06-30 14:00:00,0.4019,0.4057,0.3953,0.404,1918929.11
+2019-06-30 13:00:00,0.4122,0.4129,0.4017,0.4019,703993.01
+2019-06-30 12:00:00,0.4117,0.4136,0.4101,0.4122,160037.61
+2019-06-30 11:00:00,0.4113,0.413,0.4094,0.4117,186964.54
+2019-06-30 10:00:00,0.418,0.4183,0.4076,0.4113,531301.59
+2019-06-30 09:00:00,0.4171,0.4195,0.415,0.418,269173.7
+2019-06-30 08:00:00,0.4154,0.4174,0.4128,0.4171,262980.31
+2019-06-30 07:00:00,0.4226,0.4226,0.4128,0.4154,815692.89
+2019-06-30 06:00:00,0.4215,0.4238,0.4195,0.4226,339293.84
+2019-06-30 05:00:00,0.4244,0.4249,0.418,0.4215,514838.68
+2019-06-30 04:00:00,0.4253,0.4262,0.424,0.4244,193790.61
+2019-06-30 03:00:00,0.4251,0.4274,0.4241,0.4253,182792.61
+2019-06-30 02:00:00,0.4269,0.428,0.4244,0.4251,158452.14
+2019-06-30 01:00:00,0.4275,0.4278,0.4239,0.4269,184219.84
+2019-06-30 00:00:00,0.4261,0.4287,0.4254,0.4275,452901.26
+2019-06-29 23:00:00,0.4241,0.4294,0.4231,0.4261,766069.69
+2019-06-29 22:00:00,0.4212,0.4269,0.4206,0.4241,395561.08
+2019-06-29 21:00:00,0.4235,0.4257,0.4181,0.4212,542751.3
+2019-06-29 20:00:00,0.4261,0.4269,0.4221,0.4235,484715.85
+2019-06-29 19:00:00,0.4239,0.4273,0.4225,0.4261,698908.84
+2019-06-29 18:00:00,0.4225,0.4239,0.4203,0.4239,676321.25
+2019-06-29 17:00:00,0.4212,0.4251,0.4187,0.4225,2374029.97
+2019-06-29 16:00:00,0.4144,0.4239,0.4086,0.4212,901872.89
+2019-06-29 15:00:00,0.4134,0.4168,0.4121,0.4144,305165.2
+2019-06-29 14:00:00,0.4127,0.415,0.4111,0.4134,222748.48
+2019-06-29 13:00:00,0.415,0.4162,0.4114,0.4127,216923.4
+2019-06-29 12:00:00,0.4168,0.418,0.4138,0.415,262010.16
+2019-06-29 11:00:00,0.4151,0.4185,0.4139,0.4168,355850.99
+2019-06-29 10:00:00,0.4066,0.417,0.4055,0.4151,386655.24
+2019-06-29 09:00:00,0.4085,0.4104,0.4059,0.4066,366046.35
+2019-06-29 08:00:00,0.4105,0.4105,0.4071,0.4085,94974.73
+2019-06-29 07:00:00,0.4093,0.4117,0.4076,0.4105,213320.62
+2019-06-29 06:00:00,0.4076,0.4099,0.405,0.4093,222749.37
+2019-06-29 05:00:00,0.4069,0.4078,0.4059,0.4076,169960.85
+2019-06-29 04:00:00,0.4044,0.4074,0.401,0.4069,517835.37
+2019-06-29 03:00:00,0.4071,0.4085,0.4031,0.4044,211180.88
+2019-06-29 02:00:00,0.4108,0.4109,0.4031,0.4071,797174.01
+2019-06-29 01:00:00,0.4148,0.4171,0.4103,0.4108,331817.17
+2019-06-29 00:00:00,0.4236,0.4236,0.4137,0.4148,368098.6
+2019-06-28 23:00:00,0.4152,0.4238,0.4125,0.4236,656192.7
+2019-06-28 22:00:00,0.4136,0.416,0.411,0.4152,308038.67
+2019-06-28 21:00:00,0.4161,0.4168,0.4132,0.4136,221799.6
+2019-06-28 20:00:00,0.4184,0.4189,0.412,0.4161,495341.98
+2019-06-28 19:00:00,0.4148,0.4196,0.4146,0.4184,625586.77
+2019-06-28 18:00:00,0.4114,0.4151,0.4103,0.4148,88222.77
+2019-06-28 17:00:00,0.4137,0.4142,0.4095,0.4114,213858.42
+2019-06-28 16:00:00,0.4114,0.4148,0.407,0.4137,260551.32
+2019-06-28 15:00:00,0.4105,0.4155,0.4105,0.4114,408595.8
+2019-06-28 14:00:00,0.4104,0.4125,0.4086,0.4105,219995.67
+2019-06-28 13:00:00,0.4071,0.4107,0.4057,0.4104,384889.79
+2019-06-28 12:00:00,0.412,0.4123,0.4059,0.4071,359202.84
+2019-06-28 11:00:00,0.4122,0.4128,0.4084,0.412,456878.8
+2019-06-28 10:00:00,0.4145,0.4164,0.411,0.4122,431583.37
+2019-06-28 09:00:00,0.4165,0.4174,0.4105,0.4145,925247.72
+2019-06-28 08:00:00,0.405,0.418,0.4048,0.4165,993677.4
+2019-06-28 07:00:00,0.4103,0.4107,0.4036,0.405,620680.02
+2019-06-28 06:00:00,0.4068,0.4119,0.4064,0.4103,421020.48
+2019-06-28 05:00:00,0.4044,0.4068,0.4003,0.4068,255210.07
+2019-06-28 04:00:00,0.4058,0.4065,0.3995,0.4044,605889.86
+2019-06-28 03:00:00,0.4012,0.4058,0.3987,0.4058,723047.0
+2019-06-28 02:00:00,0.4049,0.4078,0.4012,0.4012,362116.42
+2019-06-28 01:00:00,0.4115,0.4121,0.4037,0.4049,481977.1
+2019-06-28 00:00:00,0.4059,0.4123,0.403,0.4115,525280.21
+2019-06-27 23:00:00,0.4088,0.4107,0.4044,0.4059,1211599.03
+2019-06-27 22:00:00,0.41,0.4145,0.4078,0.4088,2301881.5
+2019-06-27 21:00:00,0.4058,0.412,0.4008,0.41,1018061.75
+2019-06-27 20:00:00,0.4107,0.4109,0.4,0.4058,2581146.91
+2019-06-27 19:00:00,0.4121,0.4137,0.4044,0.4107,879778.71
+2019-06-27 18:00:00,0.4036,0.413,0.4016,0.4121,1234734.27
+2019-06-27 17:00:00,0.4049,0.4062,0.39,0.4036,2894269.16
+2019-06-27 16:00:00,0.4266,0.4276,0.393,0.4049,4098465.42
+2019-06-27 15:00:00,0.428,0.4282,0.4219,0.4266,436220.84
+2019-06-27 14:00:00,0.4217,0.4285,0.4165,0.428,756990.98
+2019-06-27 13:00:00,0.4242,0.4254,0.419,0.4217,993389.87
+2019-06-27 12:00:00,0.4285,0.4285,0.421,0.4242,1169828.9
+2019-06-27 11:00:00,0.4261,0.4298,0.4245,0.4285,729297.75
+2019-06-27 10:00:00,0.423,0.4282,0.4209,0.4261,1444666.37
+2019-06-27 09:00:00,0.4217,0.4257,0.4113,0.423,2119164.23
+2019-06-27 08:00:00,0.4322,0.4341,0.4178,0.4217,1744553.82
+2019-06-27 07:00:00,0.4275,0.4339,0.4245,0.4322,2486005.55
+2019-06-27 06:00:00,0.4569,0.4569,0.4045,0.4275,8246960.4
+2019-06-27 05:00:00,0.4573,0.4573,0.451,0.4569,636202.8
+2019-06-27 04:00:00,0.4575,0.4589,0.4536,0.4573,451515.86
+2019-06-27 03:00:00,0.4506,0.4592,0.4506,0.4575,568648.97
+2019-06-27 02:00:00,0.4557,0.458,0.4496,0.4506,3248604.01
+2019-06-27 01:00:00,0.4594,0.4622,0.4519,0.4557,755399.25
+2019-06-27 00:00:00,0.4593,0.4643,0.4561,0.4594,1148082.49
+2019-06-26 23:00:00,0.4554,0.4617,0.4543,0.4593,808494.42
+2019-06-26 22:00:00,0.4589,0.46,0.4512,0.4554,816082.98
+2019-06-26 21:00:00,0.4726,0.4736,0.4437,0.4589,5762329.5
+2019-06-26 20:00:00,0.4777,0.4887,0.4536,0.4726,4916256.08
+2019-06-26 19:00:00,0.4771,0.48,0.4733,0.4777,1079304.73
+2019-06-26 18:00:00,0.4809,0.4835,0.474,0.4771,1362319.3
+2019-06-26 17:00:00,0.4855,0.486,0.4729,0.4809,2200552.1
+2019-06-26 16:00:00,0.4876,0.4934,0.4811,0.4855,2585017.64
+2019-06-26 15:00:00,0.4681,0.4887,0.4677,0.4876,1699205.34
+2019-06-26 14:00:00,0.4681,0.4681,0.4681,0.4681,0.0
+2019-06-26 13:00:00,0.4681,0.4681,0.4681,0.4681,0.0
+2019-06-26 12:00:00,0.4681,0.4681,0.4681,0.4681,0.0
+2019-06-26 11:00:00,0.4681,0.4681,0.4681,0.4681,0.0
+2019-06-26 10:00:00,0.4681,0.4681,0.4681,0.4681,0.0
+2019-06-26 09:00:00,0.4681,0.4681,0.4681,0.4681,0.0
+2019-06-26 08:00:00,0.4669,0.4699,0.4652,0.4681,581838.98
+2019-06-26 07:00:00,0.4712,0.4716,0.4668,0.4669,1441985.35
+2019-06-26 06:00:00,0.4683,0.4716,0.4668,0.4712,857059.23
+2019-06-26 05:00:00,0.4746,0.4773,0.4652,0.4683,3178851.37
+2019-06-26 04:00:00,0.4779,0.4788,0.4722,0.4746,1614032.7
+2019-06-26 03:00:00,0.4674,0.481,0.4671,0.4779,1760806.31
+2019-06-26 02:00:00,0.4692,0.4695,0.466,0.4674,303201.26
+2019-06-26 01:00:00,0.465,0.4728,0.465,0.4692,1263272.42
+2019-06-26 00:00:00,0.4657,0.4685,0.4587,0.465,1241535.46
+2019-06-25 23:00:00,0.4671,0.4671,0.4625,0.4657,632386.8
+2019-06-25 22:00:00,0.4659,0.47,0.4521,0.4671,1535410.57
+2019-06-25 21:00:00,0.4621,0.4669,0.462,0.4659,492783.36
+2019-06-25 20:00:00,0.4672,0.4672,0.461,0.4621,330086.11
+2019-06-25 19:00:00,0.466,0.4695,0.4647,0.4672,936707.38
+2019-06-25 18:00:00,0.4694,0.4719,0.4652,0.466,662312.12
+2019-06-25 17:00:00,0.4592,0.4742,0.4558,0.4694,1800677.88
+2019-06-25 16:00:00,0.4637,0.4647,0.4591,0.4592,589543.6
+2019-06-25 15:00:00,0.4623,0.466,0.461,0.4637,721472.18
+2019-06-25 14:00:00,0.4616,0.4639,0.4612,0.4623,323324.07
+2019-06-25 13:00:00,0.4609,0.4628,0.4576,0.4616,860330.5
+2019-06-25 12:00:00,0.4664,0.4666,0.4546,0.4609,2387876.83
+2019-06-25 11:00:00,0.47,0.4727,0.4646,0.4664,709306.09
+2019-06-25 10:00:00,0.47,0.4729,0.4691,0.47,507492.32
+2019-06-25 09:00:00,0.4686,0.47,0.4672,0.47,479883.86
+2019-06-25 08:00:00,0.4697,0.4717,0.4648,0.4686,777127.62
+2019-06-25 07:00:00,0.469,0.4714,0.468,0.4697,200052.26
+2019-06-25 06:00:00,0.4715,0.4733,0.4675,0.469,804618.26
+2019-06-25 05:00:00,0.4719,0.4741,0.4686,0.4715,746148.35
+2019-06-25 04:00:00,0.4691,0.4722,0.4688,0.4719,517641.32
+2019-06-25 03:00:00,0.4727,0.4727,0.4676,0.4691,623918.55
+2019-06-25 02:00:00,0.4751,0.4752,0.4716,0.4727,379400.47
+2019-06-25 01:00:00,0.473,0.4759,0.4719,0.4751,514198.1
+2019-06-25 00:00:00,0.474,0.4778,0.4712,0.473,541586.81
+2019-06-24 23:00:00,0.4653,0.4763,0.4651,0.474,968863.81
+2019-06-24 22:00:00,0.4655,0.468,0.4648,0.4653,415623.85
+2019-06-24 21:00:00,0.4619,0.4659,0.4619,0.4655,242282.57
+2019-06-24 20:00:00,0.462,0.4632,0.4596,0.4619,853390.66
+2019-06-24 19:00:00,0.4651,0.4663,0.46,0.462,684841.72
+2019-06-24 18:00:00,0.4641,0.4658,0.4636,0.4651,184520.39
+2019-06-24 17:00:00,0.4654,0.4663,0.4636,0.4641,273968.99
+2019-06-24 16:00:00,0.4628,0.4687,0.4628,0.4654,880393.32
+2019-06-24 15:00:00,0.4649,0.4659,0.4605,0.4628,527965.39
+2019-06-24 14:00:00,0.4633,0.4663,0.4619,0.4649,357147.72
+2019-06-24 13:00:00,0.4651,0.4661,0.4603,0.4633,975154.54
+2019-06-24 12:00:00,0.4664,0.4681,0.4637,0.4651,428502.91
+2019-06-24 11:00:00,0.465,0.4674,0.4611,0.4664,703772.67
+2019-06-24 10:00:00,0.4659,0.4693,0.465,0.465,1251900.13
+2019-06-24 09:00:00,0.465,0.4688,0.4623,0.4659,741758.81
+2019-06-24 08:00:00,0.4617,0.465,0.4613,0.465,362539.44
+2019-06-24 07:00:00,0.4586,0.4631,0.4583,0.4617,837249.17
+2019-06-24 06:00:00,0.4615,0.4621,0.456,0.4586,851796.1
+2019-06-24 05:00:00,0.4625,0.464,0.4607,0.4615,598508.01
+2019-06-24 04:00:00,0.4579,0.4632,0.4541,0.4625,1210569.74
+2019-06-24 03:00:00,0.4589,0.4596,0.4566,0.4579,267885.63
+2019-06-24 02:00:00,0.4563,0.461,0.4549,0.4589,789449.77
+2019-06-24 01:00:00,0.455,0.4584,0.4526,0.4563,1362833.92
+2019-06-24 00:00:00,0.4709,0.4709,0.4463,0.455,5439832.36
+2019-06-23 23:00:00,0.4764,0.4764,0.4651,0.4709,1583639.9
+2019-06-23 22:00:00,0.4771,0.4799,0.4726,0.4764,1591366.42
+2019-06-23 21:00:00,0.4834,0.489,0.475,0.4771,3527776.57
+2019-06-23 20:00:00,0.4804,0.4837,0.48,0.4834,673902.5
+2019-06-23 19:00:00,0.4836,0.4847,0.4796,0.4804,730697.61
+2019-06-23 18:00:00,0.4805,0.4845,0.4788,0.4836,763010.06
+2019-06-23 17:00:00,0.4777,0.4805,0.477,0.4805,322676.4
+2019-06-23 16:00:00,0.4754,0.482,0.4754,0.4777,776453.54
+2019-06-23 15:00:00,0.478,0.478,0.4739,0.4754,287060.66
+2019-06-23 14:00:00,0.4735,0.4793,0.4733,0.478,590267.81
+2019-06-23 13:00:00,0.479,0.4795,0.4712,0.4735,814488.16
+2019-06-23 12:00:00,0.4748,0.48,0.4741,0.479,623390.96
+2019-06-23 11:00:00,0.4707,0.4758,0.4706,0.4748,486349.34
+2019-06-23 10:00:00,0.4758,0.4761,0.47,0.4707,689604.38
+2019-06-23 09:00:00,0.48,0.48,0.4725,0.4758,2270894.76
+2019-06-23 08:00:00,0.4805,0.4825,0.48,0.48,1713515.91
+2019-06-23 07:00:00,0.481,0.4834,0.48,0.4805,1191847.97
+2019-06-23 06:00:00,0.4853,0.4886,0.481,0.481,658405.45
+2019-06-23 05:00:00,0.4817,0.486,0.4791,0.4853,699491.28
+2019-06-23 04:00:00,0.4854,0.4867,0.4805,0.4817,712274.2
+2019-06-23 03:00:00,0.4813,0.4872,0.4794,0.4854,944818.53
+2019-06-23 02:00:00,0.4844,0.4878,0.4777,0.4813,672108.23
+2019-06-23 01:00:00,0.4846,0.4933,0.481,0.4844,4488932.47
+2019-06-23 00:00:00,0.478,0.488,0.478,0.4846,1397261.35
+2019-06-22 23:00:00,0.4687,0.4807,0.4681,0.478,1127057.29
+2019-06-22 22:00:00,0.4758,0.4758,0.4669,0.4687,1439355.51
+2019-06-22 21:00:00,0.4778,0.4781,0.4714,0.4758,794822.95
+2019-06-22 20:00:00,0.4793,0.4804,0.4743,0.4778,592861.8
+2019-06-22 19:00:00,0.4759,0.4836,0.4694,0.4793,3105818.01
+2019-06-22 18:00:00,0.4903,0.4907,0.4738,0.4759,2966373.92
+2019-06-22 17:00:00,0.4855,0.4941,0.4853,0.4903,1540467.8
+2019-06-22 16:00:00,0.4817,0.4969,0.4817,0.4855,3730127.47
+2019-06-22 15:00:00,0.4886,0.4886,0.4782,0.4817,3123082.6
+2019-06-22 14:00:00,0.4761,0.51,0.4623,0.4886,17129792.83
+2019-06-22 13:00:00,0.465,0.48,0.4642,0.4761,3876228.59
+2019-06-22 12:00:00,0.4561,0.4695,0.4561,0.465,1680931.87
+2019-06-22 11:00:00,0.4549,0.4577,0.4549,0.4561,289639.84
+2019-06-22 10:00:00,0.4575,0.4578,0.4527,0.4549,826733.51
+2019-06-22 09:00:00,0.4586,0.4607,0.4564,0.4575,553620.66
+2019-06-22 08:00:00,0.4561,0.4592,0.4538,0.4586,666121.97
+2019-06-22 07:00:00,0.4568,0.4607,0.4558,0.4561,522355.89
+2019-06-22 06:00:00,0.4594,0.4604,0.4548,0.4568,770108.69
+2019-06-22 05:00:00,0.4532,0.4635,0.4531,0.4594,1778193.7
+2019-06-22 04:00:00,0.4496,0.4543,0.4474,0.4532,866471.73
+2019-06-22 03:00:00,0.4563,0.4576,0.4488,0.4496,1346206.45
+2019-06-22 02:00:00,0.4506,0.4572,0.4482,0.4563,2872196.55
+2019-06-22 01:00:00,0.447,0.4527,0.4461,0.4506,1380386.94
+2019-06-22 00:00:00,0.4461,0.4483,0.4432,0.447,826572.55
+2019-06-21 23:00:00,0.4422,0.447,0.4415,0.4461,1068033.83
+2019-06-21 22:00:00,0.4419,0.4424,0.4403,0.4422,166880.4
+2019-06-21 21:00:00,0.4414,0.442,0.4405,0.4419,329841.36
+2019-06-21 20:00:00,0.4421,0.4429,0.4394,0.4414,474492.13
+2019-06-21 19:00:00,0.443,0.4437,0.4413,0.4421,211394.78
+2019-06-21 18:00:00,0.443,0.4455,0.4412,0.443,860359.74
+2019-06-21 17:00:00,0.441,0.4444,0.4395,0.443,899306.36
+2019-06-21 16:00:00,0.4374,0.4425,0.4374,0.441,222150.03
+2019-06-21 15:00:00,0.4385,0.4407,0.4373,0.4374,258829.86
+2019-06-21 14:00:00,0.438,0.4403,0.436,0.4385,452627.26
+2019-06-21 13:00:00,0.445,0.446,0.4362,0.438,1263141.79
+2019-06-21 12:00:00,0.4437,0.4454,0.442,0.445,254132.29
+2019-06-21 11:00:00,0.4443,0.446,0.4425,0.4437,510633.49
+2019-06-21 10:00:00,0.4425,0.4512,0.4419,0.4443,2113070.64
+2019-06-21 09:00:00,0.4401,0.4425,0.4386,0.4425,203033.63
+2019-06-21 08:00:00,0.44,0.4415,0.4388,0.4401,195145.82
+2019-06-21 07:00:00,0.4376,0.4402,0.4365,0.44,197827.4
+2019-06-21 06:00:00,0.4401,0.442,0.4369,0.4376,633823.3
+2019-06-21 05:00:00,0.4374,0.442,0.4354,0.4401,303677.65
+2019-06-21 04:00:00,0.4378,0.4392,0.4365,0.4374,185568.56
+2019-06-21 03:00:00,0.4375,0.4392,0.4364,0.4378,243032.51
+2019-06-21 02:00:00,0.4387,0.4417,0.4354,0.4375,1289960.12
+2019-06-21 01:00:00,0.4357,0.4461,0.434,0.4387,1668837.26
+2019-06-21 00:00:00,0.4315,0.436,0.4313,0.4357,291864.01
+2019-06-20 23:00:00,0.4305,0.4328,0.4305,0.4315,169871.52
+2019-06-20 22:00:00,0.4308,0.4332,0.43,0.4305,319529.66
+2019-06-20 21:00:00,0.433,0.4337,0.4291,0.4308,466973.04
+2019-06-20 20:00:00,0.43,0.4348,0.4212,0.433,1194254.58
+2019-06-20 19:00:00,0.427,0.4316,0.4266,0.43,476970.02
+2019-06-20 18:00:00,0.4287,0.4296,0.4266,0.427,111169.3
+2019-06-20 17:00:00,0.4264,0.43,0.4258,0.4287,173931.2
+2019-06-20 16:00:00,0.4281,0.4306,0.4256,0.4264,293829.38
+2019-06-20 15:00:00,0.427,0.4296,0.4259,0.4281,245158.11
+2019-06-20 14:00:00,0.4273,0.4281,0.4242,0.427,223655.26
+2019-06-20 13:00:00,0.4274,0.4294,0.427,0.4273,157602.03
+2019-06-20 12:00:00,0.4255,0.4281,0.4247,0.4274,215907.25
+2019-06-20 11:00:00,0.4259,0.4272,0.4227,0.4255,377089.99
+2019-06-20 10:00:00,0.4301,0.4303,0.4227,0.4259,2004901.47
+2019-06-20 09:00:00,0.4284,0.4309,0.428,0.4301,152618.04
+2019-06-20 08:00:00,0.4305,0.4316,0.4261,0.4284,814100.53
+2019-06-20 07:00:00,0.433,0.4345,0.4301,0.4305,356677.11
+2019-06-20 06:00:00,0.4347,0.4355,0.4326,0.433,234407.73
+2019-06-20 05:00:00,0.4351,0.4371,0.4343,0.4347,134938.49
+2019-06-20 04:00:00,0.4377,0.4378,0.4345,0.4351,240418.22
+2019-06-20 03:00:00,0.4356,0.4378,0.4356,0.4377,148466.46
+2019-06-20 02:00:00,0.4352,0.4361,0.4332,0.4356,153280.98
+2019-06-20 01:00:00,0.434,0.4359,0.4339,0.4352,83669.18
+2019-06-20 00:00:00,0.4364,0.4364,0.4336,0.434,202594.04
+2019-06-19 23:00:00,0.4352,0.4368,0.4351,0.4364,287728.87
+2019-06-19 22:00:00,0.4368,0.4375,0.4346,0.4352,381658.13
+2019-06-19 21:00:00,0.4344,0.437,0.4323,0.4368,248267.64
+2019-06-19 20:00:00,0.4379,0.4379,0.4343,0.4344,480674.4
+2019-06-19 19:00:00,0.4325,0.4398,0.4324,0.4379,820817.02
+2019-06-19 18:00:00,0.4316,0.433,0.4307,0.4325,120310.68
+2019-06-19 17:00:00,0.433,0.433,0.4312,0.4316,155084.97
+2019-06-19 16:00:00,0.4306,0.4333,0.43,0.433,451820.83
+2019-06-19 15:00:00,0.4298,0.4317,0.4287,0.4306,197442.87
+2019-06-19 14:00:00,0.4315,0.432,0.4293,0.4298,239242.64
+2019-06-19 13:00:00,0.4296,0.4333,0.4281,0.4315,411312.66
+2019-06-19 12:00:00,0.4324,0.4338,0.4275,0.4296,495468.94
+2019-06-19 11:00:00,0.4323,0.433,0.431,0.4324,432032.1
+2019-06-19 10:00:00,0.4335,0.4337,0.4306,0.4323,236972.69
+2019-06-19 09:00:00,0.4358,0.4358,0.4328,0.4335,2603453.47
+2019-06-19 08:00:00,0.4359,0.437,0.4338,0.4358,427153.36
+2019-06-19 07:00:00,0.4304,0.4359,0.43,0.4359,551225.87
+2019-06-19 06:00:00,0.4312,0.4322,0.4303,0.4304,445721.44
+2019-06-19 05:00:00,0.432,0.4322,0.4297,0.4312,260750.19
+2019-06-19 04:00:00,0.4296,0.4337,0.4295,0.432,410710.52
+2019-06-19 03:00:00,0.4304,0.4312,0.4292,0.4296,554407.46
+2019-06-19 02:00:00,0.4298,0.4308,0.4275,0.4304,442395.63
+2019-06-19 01:00:00,0.4288,0.4311,0.4286,0.4298,685185.06
+2019-06-19 00:00:00,0.4272,0.43,0.425,0.4288,418714.41
+2019-06-18 23:00:00,0.4234,0.4282,0.4221,0.4272,433420.12
+2019-06-18 22:00:00,0.4229,0.4254,0.419,0.4234,1130389.72
+2019-06-18 21:00:00,0.43,0.4306,0.4212,0.4229,1140501.72
+2019-06-18 20:00:00,0.4271,0.4312,0.4253,0.43,830089.53
+2019-06-18 19:00:00,0.4274,0.4305,0.4252,0.4271,396823.03
+2019-06-18 18:00:00,0.425,0.4278,0.4214,0.4274,397758.78
+2019-06-18 17:00:00,0.425,0.4267,0.4187,0.425,1589614.97
+2019-06-18 16:00:00,0.4329,0.4343,0.4244,0.425,1090119.35
+2019-06-18 15:00:00,0.4341,0.4359,0.4256,0.4329,1385998.64
+2019-06-18 14:00:00,0.44,0.4403,0.4337,0.4341,942149.52
+2019-06-18 13:00:00,0.4364,0.442,0.4336,0.44,3142767.66
+2019-06-18 12:00:00,0.436,0.4375,0.4306,0.4364,927854.88
+2019-06-18 11:00:00,0.4376,0.4397,0.435,0.436,584562.56
+2019-06-18 10:00:00,0.4432,0.4432,0.437,0.4376,800967.13
+2019-06-18 09:00:00,0.4427,0.444,0.4401,0.4432,452875.61
+2019-06-18 08:00:00,0.4375,0.4429,0.4363,0.4427,804445.04
+2019-06-18 07:00:00,0.4451,0.4451,0.4327,0.4375,2219929.72
+2019-06-18 06:00:00,0.4422,0.4451,0.4401,0.4451,1133813.12
+2019-06-18 05:00:00,0.4491,0.4493,0.4408,0.4422,1547203.47
+2019-06-18 04:00:00,0.4483,0.4522,0.4464,0.4491,2028325.82
+2019-06-18 03:00:00,0.4453,0.4485,0.4442,0.4483,669522.79
+2019-06-18 02:00:00,0.4497,0.4505,0.445,0.4453,1572664.03
+2019-06-18 01:00:00,0.4547,0.4548,0.4477,0.4497,565968.32
+2019-06-18 00:00:00,0.4489,0.457,0.4461,0.4547,1252374.55
+2019-06-17 23:00:00,0.451,0.452,0.445,0.4489,1292608.81
+2019-06-17 22:00:00,0.4555,0.4555,0.4482,0.451,2048359.32
+2019-06-17 21:00:00,0.4532,0.4636,0.4475,0.4555,5144973.36
+2019-06-17 20:00:00,0.431,0.4575,0.4299,0.4532,3847052.85
+2019-06-17 19:00:00,0.4306,0.4323,0.4279,0.431,459803.08
+2019-06-17 18:00:00,0.4288,0.4316,0.4272,0.4306,212033.13
+2019-06-17 17:00:00,0.4291,0.4296,0.4275,0.4288,457736.0
+2019-06-17 16:00:00,0.4276,0.4305,0.427,0.4291,911400.22
+2019-06-17 15:00:00,0.4368,0.4372,0.426,0.4276,1293773.56
+2019-06-17 14:00:00,0.4338,0.4378,0.4326,0.4368,513634.92
+2019-06-17 13:00:00,0.4334,0.434,0.4322,0.4338,223805.88
+2019-06-17 12:00:00,0.4344,0.435,0.4315,0.4334,758167.6
+2019-06-17 11:00:00,0.4349,0.4361,0.4335,0.4344,495879.79
+2019-06-17 10:00:00,0.4354,0.4364,0.4329,0.4349,411991.37
+2019-06-17 09:00:00,0.4371,0.4371,0.4332,0.4354,634066.2
+2019-06-17 08:00:00,0.43,0.4386,0.43,0.4371,984902.15
+2019-06-17 07:00:00,0.43,0.4314,0.4283,0.43,337205.67
+2019-06-17 06:00:00,0.428,0.4303,0.4273,0.43,189884.56
+2019-06-17 05:00:00,0.431,0.4312,0.4273,0.428,372889.59
+2019-06-17 04:00:00,0.432,0.4328,0.4307,0.431,219084.21
+2019-06-17 03:00:00,0.4287,0.432,0.4285,0.432,482125.74
+2019-06-17 02:00:00,0.4294,0.4313,0.4287,0.4287,512948.09
+2019-06-17 01:00:00,0.4292,0.4313,0.4286,0.4294,218669.32
+2019-06-17 00:00:00,0.4284,0.4334,0.4281,0.4292,427597.31
+2019-06-16 23:00:00,0.4334,0.436,0.4271,0.4284,885305.4
+2019-06-16 22:00:00,0.4294,0.4334,0.426,0.4334,483255.47
+2019-06-16 21:00:00,0.4239,0.4314,0.4212,0.4294,609826.21
+2019-06-16 20:00:00,0.4224,0.4258,0.4207,0.4239,370408.59
+2019-06-16 19:00:00,0.4293,0.4299,0.4197,0.4224,788567.42
+2019-06-16 18:00:00,0.4298,0.4303,0.424,0.4293,1026449.04
+2019-06-16 17:00:00,0.4369,0.4369,0.4263,0.4298,2380455.84
+2019-06-16 16:00:00,0.4322,0.444,0.4276,0.4369,3058198.43
+2019-06-16 15:00:00,0.4196,0.4327,0.4184,0.4322,1282224.75
+2019-06-16 14:00:00,0.4205,0.4216,0.4187,0.4196,190542.95
+2019-06-16 13:00:00,0.4159,0.4213,0.4152,0.4205,421806.23
+2019-06-16 12:00:00,0.4184,0.4195,0.4158,0.4159,183495.32
+2019-06-16 11:00:00,0.4163,0.4189,0.4154,0.4184,568413.07
+2019-06-16 10:00:00,0.4155,0.418,0.4152,0.4163,285215.92
+2019-06-16 09:00:00,0.416,0.417,0.4146,0.4155,446691.96
+2019-06-16 08:00:00,0.4234,0.4253,0.4145,0.416,1693386.17
+2019-06-16 07:00:00,0.4227,0.4239,0.4198,0.4234,850088.27
+2019-06-16 06:00:00,0.4235,0.4248,0.4183,0.4227,898107.88
+2019-06-16 05:00:00,0.4209,0.425,0.4205,0.4235,1013448.17
+2019-06-16 04:00:00,0.421,0.4228,0.4192,0.4209,475919.01
+2019-06-16 03:00:00,0.4197,0.421,0.4185,0.421,414285.67
+2019-06-16 02:00:00,0.4138,0.4218,0.4138,0.4197,2689042.88
+2019-06-16 01:00:00,0.41,0.4146,0.4083,0.4138,457651.81
+2019-06-16 00:00:00,0.4116,0.4116,0.4079,0.41,431688.58
+2019-06-15 23:00:00,0.4104,0.4121,0.4102,0.4116,400084.89
+2019-06-15 22:00:00,0.41,0.4112,0.409,0.4104,192000.34
+2019-06-15 21:00:00,0.41,0.4104,0.4087,0.41,97893.0
+2019-06-15 20:00:00,0.4124,0.4127,0.4085,0.41,605434.43
+2019-06-15 19:00:00,0.4133,0.415,0.4113,0.4124,581789.05
+2019-06-15 18:00:00,0.4115,0.4136,0.4106,0.4133,357621.16
+2019-06-15 17:00:00,0.4118,0.4134,0.4086,0.4115,558389.09
+2019-06-15 16:00:00,0.4087,0.4136,0.4084,0.4118,892433.4
+2019-06-15 15:00:00,0.4103,0.4126,0.4083,0.4087,614578.64
+2019-06-15 14:00:00,0.404,0.411,0.404,0.4103,982614.57
+2019-06-15 13:00:00,0.4035,0.4041,0.401,0.404,448418.43
+2019-06-15 12:00:00,0.4044,0.4047,0.4032,0.4035,145467.01
+2019-06-15 11:00:00,0.405,0.405,0.4038,0.4044,103138.39
+2019-06-15 10:00:00,0.405,0.4056,0.4033,0.405,192944.78
+2019-06-15 09:00:00,0.4058,0.4062,0.4045,0.405,69571.04
+2019-06-15 08:00:00,0.4064,0.4068,0.4042,0.4058,177814.58
+2019-06-15 07:00:00,0.406,0.4066,0.403,0.4064,733899.04
+2019-06-15 06:00:00,0.408,0.409,0.406,0.406,173999.67
+2019-06-15 05:00:00,0.406,0.4081,0.4056,0.408,141865.3
+2019-06-15 04:00:00,0.4067,0.4073,0.4052,0.406,317282.82
+2019-06-15 03:00:00,0.4081,0.4088,0.4063,0.4067,189097.82
+2019-06-15 02:00:00,0.4071,0.4102,0.4071,0.4081,258865.93
+2019-06-15 01:00:00,0.4065,0.4113,0.4044,0.4071,1066312.5
+2019-06-15 00:00:00,0.4036,0.4073,0.4018,0.4065,494164.04
+2019-06-14 23:00:00,0.4028,0.4049,0.401,0.4036,390629.55
+2019-06-14 22:00:00,0.4027,0.4037,0.4,0.4028,397786.64
+2019-06-14 21:00:00,0.3956,0.4048,0.3956,0.4027,1331623.07
+2019-06-14 20:00:00,0.3948,0.3962,0.3948,0.3956,126166.1
+2019-06-14 19:00:00,0.3949,0.3953,0.394,0.3948,110726.87
+2019-06-14 18:00:00,0.3932,0.3958,0.3923,0.3949,255827.07
+2019-06-14 17:00:00,0.3925,0.3941,0.3923,0.3932,161389.18
+2019-06-14 16:00:00,0.3952,0.3965,0.392,0.3925,476076.17
+2019-06-14 15:00:00,0.3974,0.3978,0.3951,0.3952,171409.97
+2019-06-14 14:00:00,0.3962,0.3979,0.3961,0.3974,249433.26
+2019-06-14 13:00:00,0.3976,0.398,0.3961,0.3962,484244.13
+2019-06-14 12:00:00,0.3962,0.3978,0.3916,0.3976,872492.93
+2019-06-14 11:00:00,0.3997,0.3997,0.3961,0.3962,254671.39
+2019-06-14 10:00:00,0.3988,0.3997,0.3977,0.3997,140726.46
+2019-06-14 09:00:00,0.3995,0.3995,0.3965,0.3988,225838.21
+2019-06-14 08:00:00,0.3971,0.4003,0.3971,0.3995,294152.46
+2019-06-14 07:00:00,0.3984,0.3985,0.395,0.3971,243665.02
+2019-06-14 06:00:00,0.3978,0.399,0.397,0.3984,302544.68
+2019-06-14 05:00:00,0.3966,0.4,0.3963,0.3978,377241.29
+2019-06-14 04:00:00,0.3964,0.3967,0.3952,0.3966,135814.0
+2019-06-14 03:00:00,0.395,0.3965,0.3941,0.3964,105099.62
+2019-06-14 02:00:00,0.395,0.3963,0.3931,0.395,357515.5
+2019-06-14 01:00:00,0.3981,0.3985,0.3944,0.395,580695.47
+2019-06-14 00:00:00,0.3996,0.4011,0.3981,0.3981,284977.97
+2019-06-13 23:00:00,0.4015,0.4024,0.3984,0.3996,299060.07
+2019-06-13 22:00:00,0.4041,0.4056,0.4,0.4015,377365.53
+2019-06-13 21:00:00,0.4035,0.4046,0.4017,0.4041,265422.16
+2019-06-13 20:00:00,0.4024,0.4039,0.4017,0.4035,222829.85
+2019-06-13 19:00:00,0.4034,0.4048,0.401,0.4024,372998.41
+2019-06-13 18:00:00,0.4014,0.4048,0.4009,0.4034,276144.53
+2019-06-13 17:00:00,0.401,0.4025,0.4005,0.4014,75648.78
+2019-06-13 16:00:00,0.4011,0.4033,0.3994,0.401,221170.89
+2019-06-13 15:00:00,0.4021,0.4047,0.4006,0.4011,306618.82
+2019-06-13 14:00:00,0.4006,0.4029,0.4,0.4021,134879.44
+2019-06-13 13:00:00,0.3997,0.4025,0.399,0.4006,278312.35
+2019-06-13 12:00:00,0.4011,0.402,0.3967,0.3997,261059.21
+2019-06-13 11:00:00,0.3996,0.402,0.3996,0.4011,138931.77
+2019-06-13 10:00:00,0.4019,0.4019,0.3987,0.3996,294300.46
+2019-06-13 09:00:00,0.4047,0.4048,0.4,0.4019,357771.91
+2019-06-13 08:00:00,0.4059,0.4059,0.4042,0.4047,159594.93
+2019-06-13 07:00:00,0.4039,0.4062,0.4034,0.4059,182626.74
+2019-06-13 06:00:00,0.4048,0.4048,0.403,0.4039,134624.88
+2019-06-13 05:00:00,0.4054,0.4055,0.404,0.4048,65760.29
+2019-06-13 04:00:00,0.4057,0.4065,0.4042,0.4054,58207.34
+2019-06-13 03:00:00,0.4034,0.4059,0.4026,0.4057,152686.25
+2019-06-13 02:00:00,0.4069,0.407,0.4034,0.4034,159329.93
+2019-06-13 01:00:00,0.4038,0.4107,0.4038,0.4069,865439.9
+2019-06-13 00:00:00,0.403,0.4038,0.4002,0.4038,151641.68
+2019-06-12 23:00:00,0.3995,0.4036,0.399,0.403,157088.97
+2019-06-12 22:00:00,0.401,0.4012,0.3981,0.3995,150605.25
+2019-06-12 21:00:00,0.3982,0.4018,0.3981,0.401,437868.7
+2019-06-12 20:00:00,0.4,0.4007,0.397,0.3982,200637.86
+2019-06-12 19:00:00,0.3999,0.4012,0.3987,0.4,120464.53
+2019-06-12 18:00:00,0.4011,0.4015,0.3997,0.3999,157641.21
+2019-06-12 17:00:00,0.4025,0.4033,0.3982,0.4011,280995.08
+2019-06-12 16:00:00,0.4025,0.4043,0.4,0.4025,478807.37
+2019-06-12 15:00:00,0.3958,0.4043,0.3958,0.4025,1547322.63
+2019-06-12 14:00:00,0.3954,0.3967,0.3935,0.3958,340048.97
+2019-06-12 13:00:00,0.3966,0.3969,0.3953,0.3954,165580.78
+2019-06-12 12:00:00,0.397,0.3996,0.3962,0.3966,413374.13
+2019-06-12 11:00:00,0.395,0.3983,0.3948,0.397,376093.91
+2019-06-12 10:00:00,0.3942,0.3965,0.3942,0.395,259015.25
+2019-06-12 09:00:00,0.3943,0.3943,0.392,0.3942,428773.84
+2019-06-12 08:00:00,0.3955,0.3956,0.3938,0.3943,162460.34
+2019-06-12 07:00:00,0.3929,0.396,0.3925,0.3955,190766.45
+2019-06-12 06:00:00,0.3938,0.3941,0.3923,0.3929,141859.93
+2019-06-12 05:00:00,0.3948,0.395,0.393,0.3938,195179.96
+2019-06-12 04:00:00,0.394,0.3952,0.3938,0.3948,90651.63
+2019-06-12 03:00:00,0.3957,0.3978,0.3938,0.394,327100.34
+2019-06-12 02:00:00,0.39,0.3969,0.389,0.3957,735581.11
+2019-06-12 01:00:00,0.3896,0.3906,0.3893,0.39,163994.55
+2019-06-12 00:00:00,0.3932,0.3934,0.3894,0.3896,310119.06
+2019-06-11 23:00:00,0.3923,0.3943,0.3923,0.3932,103584.94
+2019-06-11 22:00:00,0.3952,0.3958,0.3912,0.3923,347029.02
+2019-06-11 21:00:00,0.3935,0.3969,0.3935,0.3952,516118.49
+2019-06-11 20:00:00,0.3925,0.3964,0.3911,0.3935,389086.08
+2019-06-11 19:00:00,0.3911,0.3933,0.39,0.3925,110219.92
+2019-06-11 18:00:00,0.3921,0.3939,0.39,0.3911,324962.93
+2019-06-11 17:00:00,0.3945,0.395,0.3914,0.3921,763691.56
+2019-06-11 16:00:00,0.3871,0.3948,0.3835,0.3945,1056926.91
+2019-06-11 15:00:00,0.3898,0.3898,0.3855,0.3871,297354.93
+2019-06-11 14:00:00,0.3894,0.3917,0.388,0.3898,286746.47
+2019-06-11 13:00:00,0.3882,0.39,0.3882,0.3894,106538.46
+2019-06-11 12:00:00,0.3884,0.3896,0.387,0.3882,116325.37
+2019-06-11 11:00:00,0.3897,0.3903,0.3857,0.3884,445512.16
+2019-06-11 10:00:00,0.3942,0.3948,0.3858,0.3897,782237.67
+2019-06-11 09:00:00,0.395,0.3966,0.3942,0.3942,99020.22
+2019-06-11 08:00:00,0.3923,0.3957,0.3906,0.395,111161.35
+2019-06-11 07:00:00,0.3937,0.395,0.3899,0.3923,288027.99
+2019-06-11 06:00:00,0.3955,0.3955,0.3929,0.3937,120283.18
+2019-06-11 05:00:00,0.3933,0.3959,0.3933,0.3955,62465.75
+2019-06-11 04:00:00,0.3941,0.3958,0.3925,0.3933,84503.36
+2019-06-11 03:00:00,0.3949,0.3964,0.3925,0.3941,156641.07
+2019-06-11 02:00:00,0.396,0.3974,0.3946,0.3949,338349.86
+2019-06-11 01:00:00,0.3985,0.3987,0.395,0.396,536071.04
+2019-06-11 00:00:00,0.4017,0.4037,0.3967,0.3985,400816.8
+2019-06-10 23:00:00,0.397,0.4022,0.3966,0.4017,408516.05
+2019-06-10 22:00:00,0.3958,0.3976,0.3958,0.397,140522.57
+2019-06-10 21:00:00,0.3952,0.3972,0.394,0.3958,147533.51
+2019-06-10 20:00:00,0.3973,0.399,0.3927,0.3952,456542.84
+2019-06-10 19:00:00,0.3968,0.399,0.3957,0.3973,181293.58
+2019-06-10 18:00:00,0.3963,0.3985,0.396,0.3968,157891.41
+2019-06-10 17:00:00,0.3985,0.4,0.3957,0.3963,365919.89
+2019-06-10 16:00:00,0.3993,0.404,0.3973,0.3985,215701.23
+2019-06-10 15:00:00,0.4005,0.402,0.3972,0.3993,230809.06
+2019-06-10 14:00:00,0.3965,0.4047,0.3964,0.4005,606434.93
+2019-06-10 13:00:00,0.3994,0.3998,0.3942,0.3965,608083.17
+2019-06-10 12:00:00,0.3977,0.4027,0.3973,0.3994,796645.37
+2019-06-10 11:00:00,0.3844,0.4,0.3817,0.3977,982154.96
+2019-06-10 10:00:00,0.3879,0.3885,0.3829,0.3844,684883.77
+2019-06-10 09:00:00,0.3902,0.3908,0.3866,0.3879,227627.79
+2019-06-10 08:00:00,0.3907,0.3927,0.3896,0.3902,353147.61
+2019-06-10 07:00:00,0.39,0.393,0.3889,0.3907,169919.33
+2019-06-10 06:00:00,0.3861,0.3928,0.386,0.39,201337.79
+2019-06-10 05:00:00,0.3885,0.3885,0.3854,0.3861,121178.51
+2019-06-10 04:00:00,0.3882,0.3891,0.3839,0.3885,638426.71
+2019-06-10 03:00:00,0.3856,0.39,0.3854,0.3882,535862.46
+2019-06-10 02:00:00,0.3851,0.3873,0.3835,0.3856,517001.56
+2019-06-10 01:00:00,0.3832,0.3854,0.3827,0.3851,247259.3
+2019-06-10 00:00:00,0.3852,0.3854,0.3801,0.3832,306281.6
+2019-06-09 23:00:00,0.3806,0.3865,0.3789,0.3852,190297.01
+2019-06-09 22:00:00,0.3812,0.3822,0.3752,0.3806,540088.43
+2019-06-09 21:00:00,0.3822,0.3845,0.38,0.3812,423141.73
+2019-06-09 20:00:00,0.3825,0.3829,0.3802,0.3822,259199.07
+2019-06-09 19:00:00,0.3808,0.3834,0.3808,0.3825,278118.44
+2019-06-09 18:00:00,0.3803,0.3817,0.3795,0.3808,195965.45
+2019-06-09 17:00:00,0.3814,0.382,0.3772,0.3803,470870.75
+2019-06-09 16:00:00,0.3967,0.3967,0.3699,0.3814,4448149.61
+2019-06-09 15:00:00,0.3996,0.3998,0.3938,0.3967,345835.32
+2019-06-09 14:00:00,0.3992,0.4,0.396,0.3996,412097.15
+2019-06-09 13:00:00,0.4028,0.4029,0.3963,0.3992,460907.56
+2019-06-09 12:00:00,0.4092,0.4092,0.4008,0.4028,674801.15
+2019-06-09 11:00:00,0.4096,0.41,0.409,0.4092,110610.3
+2019-06-09 10:00:00,0.4084,0.4096,0.4074,0.4096,90019.55
+2019-06-09 09:00:00,0.41,0.4101,0.4078,0.4084,88953.84
+2019-06-09 08:00:00,0.4106,0.4119,0.4087,0.41,127605.59
+2019-06-09 07:00:00,0.4058,0.4116,0.4052,0.4106,182370.65
+2019-06-09 06:00:00,0.4067,0.4076,0.4046,0.4058,169838.96
+2019-06-09 05:00:00,0.4069,0.4076,0.406,0.4067,62522.4
+2019-06-09 04:00:00,0.4077,0.4077,0.4066,0.4069,69349.06
+2019-06-09 03:00:00,0.405,0.4078,0.4046,0.4077,79435.7
+2019-06-09 02:00:00,0.4073,0.4073,0.4045,0.405,159654.07
+2019-06-09 01:00:00,0.4068,0.4082,0.4055,0.4073,101249.65
+2019-06-09 00:00:00,0.4085,0.4101,0.4055,0.4068,376615.28
+2019-06-08 23:00:00,0.4111,0.4116,0.4083,0.4085,303519.36
+2019-06-08 22:00:00,0.411,0.4125,0.4102,0.4111,79798.56
+2019-06-08 21:00:00,0.4106,0.413,0.4091,0.411,296779.28
+2019-06-08 20:00:00,0.4046,0.4109,0.4045,0.4106,290107.31
+2019-06-08 19:00:00,0.4059,0.4063,0.4045,0.4046,161202.03
+2019-06-08 18:00:00,0.4066,0.4074,0.405,0.4059,197984.42
+2019-06-08 17:00:00,0.4068,0.4074,0.4051,0.4066,390621.79
+2019-06-08 16:00:00,0.4138,0.4138,0.4051,0.4068,376699.44
+2019-06-08 15:00:00,0.414,0.4142,0.4067,0.4138,731646.04
+2019-06-08 14:00:00,0.4176,0.4177,0.4113,0.414,444637.06
+2019-06-08 13:00:00,0.4166,0.4178,0.4152,0.4176,106424.6
+2019-06-08 12:00:00,0.4208,0.4211,0.4156,0.4166,147058.79
+2019-06-08 11:00:00,0.4184,0.4217,0.4174,0.4208,91997.04
+2019-06-08 10:00:00,0.4191,0.421,0.418,0.4184,84049.4
+2019-06-08 09:00:00,0.4187,0.4192,0.4165,0.4191,184008.86
+2019-06-08 08:00:00,0.4168,0.419,0.4164,0.4187,81515.34
+2019-06-08 07:00:00,0.4158,0.4177,0.4146,0.4168,192125.71
+2019-06-08 06:00:00,0.4178,0.4182,0.4153,0.4158,179869.56
+2019-06-08 05:00:00,0.419,0.4206,0.4167,0.4178,145382.53
+2019-06-08 04:00:00,0.4164,0.419,0.4156,0.419,53570.87
+2019-06-08 03:00:00,0.4164,0.419,0.415,0.4164,305330.36
+2019-06-08 02:00:00,0.4183,0.4188,0.4159,0.4164,274599.96
+2019-06-08 01:00:00,0.4229,0.4229,0.4174,0.4183,91959.99
+2019-06-08 00:00:00,0.4205,0.4237,0.4188,0.4229,187137.0
+2019-06-07 23:00:00,0.424,0.4244,0.4202,0.4205,483881.11
+2019-06-07 22:00:00,0.42,0.4247,0.419,0.424,327972.87
+2019-06-07 21:00:00,0.4179,0.4205,0.4147,0.42,875877.62
+2019-06-07 20:00:00,0.4218,0.4243,0.4174,0.4179,828630.76
+2019-06-07 19:00:00,0.4294,0.4298,0.42,0.4218,1154511.25
+2019-06-07 18:00:00,0.4299,0.4316,0.429,0.4294,438712.29
+2019-06-07 17:00:00,0.4278,0.4301,0.4267,0.4299,445585.77
+2019-06-07 16:00:00,0.4269,0.4332,0.4259,0.4278,1280647.45
+2019-06-07 15:00:00,0.4225,0.428,0.4225,0.4269,1151555.37
+2019-06-07 14:00:00,0.4219,0.4225,0.4204,0.4225,283092.6
+2019-06-07 13:00:00,0.4202,0.4222,0.4192,0.4219,227170.26
+2019-06-07 12:00:00,0.419,0.423,0.4189,0.4202,344859.38
+2019-06-07 11:00:00,0.4214,0.4223,0.418,0.419,238937.57
+2019-06-07 10:00:00,0.4199,0.4218,0.4193,0.4214,108666.59
+2019-06-07 09:00:00,0.4227,0.4234,0.4184,0.4199,259484.13
+2019-06-07 08:00:00,0.4214,0.4234,0.4207,0.4227,327973.57
+2019-06-07 07:00:00,0.4244,0.4253,0.4204,0.4214,372016.8
+2019-06-07 06:00:00,0.4223,0.427,0.4221,0.4244,446384.32
+2019-06-07 05:00:00,0.4202,0.4224,0.42,0.4223,170533.82
+2019-06-07 04:00:00,0.4199,0.4218,0.4197,0.4202,91993.42
+2019-06-07 03:00:00,0.4207,0.4225,0.4179,0.4199,298069.04
+2019-06-07 02:00:00,0.417,0.423,0.417,0.4207,414926.56
+2019-06-07 01:00:00,0.4167,0.418,0.4155,0.417,120021.71
+2019-06-07 00:00:00,0.4204,0.4219,0.4159,0.4167,504155.53
+2019-06-06 23:00:00,0.4196,0.4221,0.4181,0.4204,516409.94
+2019-06-06 22:00:00,0.4186,0.4203,0.4158,0.4196,348684.69
+2019-06-06 21:00:00,0.416,0.4232,0.4156,0.4186,607285.11
+2019-06-06 20:00:00,0.4103,0.4179,0.4087,0.416,531703.99
+2019-06-06 19:00:00,0.4107,0.4138,0.408,0.4103,384301.84
+2019-06-06 18:00:00,0.4107,0.4128,0.4022,0.4107,1513185.52
+2019-06-06 17:00:00,0.4214,0.425,0.4107,0.4107,1047212.41
+2019-06-06 16:00:00,0.4073,0.4282,0.4039,0.4214,4301688.76
+2019-06-06 15:00:00,0.3957,0.4073,0.3946,0.4073,481539.8
+2019-06-06 14:00:00,0.3971,0.3973,0.3912,0.3957,359480.48
+2019-06-06 13:00:00,0.3981,0.3984,0.3938,0.3971,260707.08
+2019-06-06 12:00:00,0.4035,0.4035,0.3961,0.3981,389040.72
+2019-06-06 11:00:00,0.4009,0.4035,0.4009,0.4035,147387.43
+2019-06-06 10:00:00,0.3993,0.4011,0.3988,0.4009,51925.61
+2019-06-06 09:00:00,0.4005,0.4016,0.3991,0.3993,120160.21
+2019-06-06 08:00:00,0.3977,0.4006,0.3965,0.4005,185548.91
+2019-06-06 07:00:00,0.4032,0.4037,0.3974,0.3977,223824.54
+2019-06-06 06:00:00,0.4006,0.4036,0.4006,0.4032,85704.63
+2019-06-06 05:00:00,0.4033,0.4033,0.4001,0.4006,133081.8
+2019-06-06 04:00:00,0.404,0.4043,0.4018,0.4033,111021.41
+2019-06-06 03:00:00,0.4022,0.4044,0.4019,0.404,75160.99
+2019-06-06 02:00:00,0.4031,0.4039,0.4014,0.4022,66467.6
+2019-06-06 01:00:00,0.401,0.4045,0.4006,0.4031,79134.35
+2019-06-06 00:00:00,0.4007,0.403,0.399,0.401,149395.68
+2019-06-05 23:00:00,0.4018,0.4046,0.4005,0.4007,362369.71
+2019-06-05 22:00:00,0.4002,0.404,0.3979,0.4018,689222.01
+2019-06-05 21:00:00,0.3976,0.4008,0.395,0.4002,284190.43
+2019-06-05 20:00:00,0.402,0.4055,0.3958,0.3976,457644.83
+2019-06-05 19:00:00,0.398,0.403,0.398,0.402,192672.08
+2019-06-05 18:00:00,0.3986,0.3989,0.3965,0.398,164410.16
+2019-06-05 17:00:00,0.3979,0.4011,0.3956,0.3986,169479.61
+2019-06-05 16:00:00,0.3911,0.399,0.3911,0.3979,211833.5
+2019-06-05 15:00:00,0.3938,0.3955,0.3883,0.3911,438874.55
+2019-06-05 14:00:00,0.3985,0.3998,0.3907,0.3938,635749.97
+2019-06-05 13:00:00,0.3995,0.4008,0.3965,0.3985,220869.7
+2019-06-05 12:00:00,0.4018,0.4032,0.3986,0.3995,108142.03
+2019-06-05 11:00:00,0.4058,0.4064,0.3996,0.4018,290346.65
+2019-06-05 10:00:00,0.4014,0.4073,0.401,0.4058,528849.89
+2019-06-05 09:00:00,0.402,0.4047,0.4009,0.4014,150412.0
+2019-06-05 08:00:00,0.403,0.404,0.4003,0.402,181167.64
+2019-06-05 07:00:00,0.3969,0.4071,0.3966,0.403,423353.43
+2019-06-05 06:00:00,0.3982,0.3992,0.3928,0.3969,260970.4
+2019-06-05 05:00:00,0.3999,0.4047,0.398,0.3982,448030.62
+2019-06-05 04:00:00,0.3997,0.401,0.3977,0.3999,207962.88
+2019-06-05 03:00:00,0.404,0.4044,0.3987,0.3997,203891.27
+2019-06-05 02:00:00,0.3997,0.4049,0.3995,0.404,173418.58
+2019-06-05 01:00:00,0.4015,0.4029,0.3982,0.3997,357904.44
+2019-06-05 00:00:00,0.3991,0.405,0.3991,0.4015,724847.57
+2019-06-04 23:00:00,0.3949,0.3999,0.3925,0.3991,261245.84
+2019-06-04 22:00:00,0.3852,0.3964,0.3846,0.3949,651277.08
+2019-06-04 21:00:00,0.3928,0.3959,0.3838,0.3852,714721.49
+2019-06-04 20:00:00,0.3913,0.3961,0.3892,0.3928,299286.34
+2019-06-04 19:00:00,0.395,0.3963,0.3848,0.3913,932176.98
+2019-06-04 18:00:00,0.393,0.4001,0.3927,0.395,691919.42
+2019-06-04 17:00:00,0.4076,0.4091,0.3884,0.393,2603704.14
+2019-06-04 16:00:00,0.4117,0.4142,0.4059,0.4076,733841.85
+2019-06-04 15:00:00,0.4136,0.4144,0.41,0.4117,303352.78
+2019-06-04 14:00:00,0.4164,0.4165,0.4122,0.4136,247909.84
+2019-06-04 13:00:00,0.4133,0.4179,0.413,0.4164,1254907.56
+2019-06-04 12:00:00,0.4089,0.4133,0.408,0.4133,677129.9
+2019-06-04 11:00:00,0.4116,0.4125,0.408,0.4089,589850.34
+2019-06-04 10:00:00,0.4118,0.4134,0.4093,0.4116,1157888.88
+2019-06-04 09:00:00,0.4119,0.4138,0.4081,0.4118,522613.6
+2019-06-04 08:00:00,0.4084,0.4124,0.4084,0.4119,455505.45
+2019-06-04 07:00:00,0.4049,0.409,0.4016,0.4084,439226.5
+2019-06-04 06:00:00,0.4078,0.4085,0.4011,0.4049,787861.02
+2019-06-04 05:00:00,0.4107,0.413,0.4072,0.4078,247770.89
+2019-06-04 04:00:00,0.4044,0.4113,0.4042,0.4107,535626.99
+2019-06-04 03:00:00,0.4163,0.4164,0.4042,0.4044,394456.08
+2019-06-04 02:00:00,0.4135,0.4172,0.4093,0.4163,479785.82
+2019-06-04 01:00:00,0.4129,0.4171,0.4109,0.4135,1100989.58
+2019-06-04 00:00:00,0.4168,0.4168,0.3931,0.4129,5187876.28
+2019-06-03 23:00:00,0.4381,0.4388,0.4158,0.4168,3401767.3
+2019-06-03 22:00:00,0.4391,0.44,0.4341,0.4381,342262.09
+2019-06-03 21:00:00,0.4395,0.4406,0.435,0.4391,661912.2
+2019-06-03 20:00:00,0.4426,0.4427,0.4388,0.4395,243944.37
+2019-06-03 19:00:00,0.4407,0.444,0.4402,0.4426,106186.28
+2019-06-03 18:00:00,0.4387,0.4439,0.4384,0.4407,459130.17
+2019-06-03 17:00:00,0.4463,0.4463,0.4385,0.4387,746143.08
+2019-06-03 16:00:00,0.4395,0.447,0.437,0.4463,972997.12
+2019-06-03 15:00:00,0.436,0.4398,0.4323,0.4395,534588.3
+2019-06-03 14:00:00,0.4391,0.4432,0.4311,0.436,1141665.35
+2019-06-03 13:00:00,0.4476,0.4476,0.4385,0.4391,765096.61
+2019-06-03 12:00:00,0.4447,0.4492,0.4407,0.4476,947704.22
+2019-06-03 11:00:00,0.4479,0.4485,0.4434,0.4447,443037.59
+2019-06-03 10:00:00,0.4409,0.4494,0.4403,0.4479,958023.94
+2019-06-03 09:00:00,0.4356,0.4423,0.4341,0.4409,458704.01
+2019-06-03 08:00:00,0.4386,0.4436,0.4356,0.4356,966702.37
+2019-06-03 07:00:00,0.4417,0.4421,0.4289,0.4386,2065462.86
+2019-06-03 06:00:00,0.4508,0.4528,0.4373,0.4417,1375011.37
+2019-06-03 05:00:00,0.4589,0.461,0.446,0.4508,1303332.66
+2019-06-03 04:00:00,0.4531,0.4597,0.451,0.4589,441659.31
+2019-06-03 03:00:00,0.4554,0.4597,0.4516,0.4531,875067.61
+2019-06-03 02:00:00,0.4425,0.4658,0.4415,0.4554,3931498.62
+2019-06-03 01:00:00,0.4408,0.4432,0.4389,0.4425,312835.42
+2019-06-03 00:00:00,0.4446,0.4447,0.4393,0.4408,931743.32
+2019-06-02 23:00:00,0.4439,0.4465,0.4438,0.4446,280957.09
+2019-06-02 22:00:00,0.4428,0.4448,0.4413,0.4439,545656.71
+2019-06-02 21:00:00,0.4396,0.4442,0.4382,0.4428,474584.42
+2019-06-02 20:00:00,0.4381,0.44,0.4381,0.4396,89506.02
+2019-06-02 19:00:00,0.4388,0.4391,0.4358,0.4381,200232.75
+2019-06-02 18:00:00,0.4377,0.4393,0.4355,0.4388,648893.17
+2019-06-02 17:00:00,0.4424,0.4449,0.4366,0.4377,647095.66
+2019-06-02 16:00:00,0.4391,0.4467,0.4363,0.4424,669436.1
+2019-06-02 15:00:00,0.4397,0.4414,0.4385,0.4391,341980.65
+2019-06-02 14:00:00,0.4379,0.4415,0.4379,0.4397,499995.71
+2019-06-02 13:00:00,0.4456,0.4456,0.4347,0.4379,1110725.07
+2019-06-02 12:00:00,0.4422,0.4475,0.4422,0.4456,707801.43
+2019-06-02 11:00:00,0.4408,0.444,0.4408,0.4422,451997.02
+2019-06-02 10:00:00,0.441,0.4413,0.4383,0.4408,1195352.77
+2019-06-02 09:00:00,0.4406,0.442,0.44,0.441,408285.28
+2019-06-02 08:00:00,0.4406,0.4426,0.4387,0.4406,754243.12
+2019-06-02 07:00:00,0.4355,0.443,0.4346,0.4406,1153877.52
+2019-06-02 06:00:00,0.4339,0.436,0.4329,0.4355,282304.87
+2019-06-02 05:00:00,0.4319,0.4339,0.4312,0.4339,197413.52
+2019-06-02 04:00:00,0.4296,0.433,0.4296,0.4319,154125.46
+2019-06-02 03:00:00,0.4307,0.4312,0.4278,0.4296,271437.37
+2019-06-02 02:00:00,0.4312,0.4334,0.4303,0.4307,155668.96
+2019-06-02 01:00:00,0.4309,0.4333,0.4304,0.4312,133610.95
+2019-06-02 00:00:00,0.4287,0.4344,0.4275,0.4309,372455.98
+2019-06-01 23:00:00,0.4333,0.434,0.4254,0.4287,563042.62
+2019-06-01 22:00:00,0.4346,0.4364,0.4275,0.4333,800385.34
+2019-06-01 21:00:00,0.4287,0.4369,0.4286,0.4346,335298.46
+2019-06-01 20:00:00,0.4274,0.43,0.4274,0.4287,227975.6
+2019-06-01 19:00:00,0.426,0.4285,0.4242,0.4274,458571.2
+2019-06-01 18:00:00,0.4285,0.4303,0.4259,0.426,297018.65
+2019-06-01 17:00:00,0.4307,0.4311,0.4258,0.4285,287077.71
+2019-06-01 16:00:00,0.4281,0.4321,0.4281,0.4307,647606.24
+2019-06-01 15:00:00,0.4241,0.4293,0.4231,0.4281,502766.42
+2019-06-01 14:00:00,0.4313,0.432,0.4178,0.4241,2115592.21
+2019-06-01 13:00:00,0.4341,0.4341,0.4313,0.4313,391050.66
+2019-06-01 12:00:00,0.436,0.4365,0.433,0.4341,290884.0
+2019-06-01 11:00:00,0.4352,0.4366,0.433,0.436,362723.29
+2019-06-01 10:00:00,0.4375,0.438,0.4347,0.4352,216396.47
+2019-06-01 09:00:00,0.4363,0.4404,0.436,0.4375,460714.15
+2019-06-01 08:00:00,0.4336,0.437,0.4324,0.4363,605565.38
+2019-06-01 07:00:00,0.4335,0.4353,0.4316,0.4336,350173.06
+2019-06-01 06:00:00,0.4304,0.4349,0.4287,0.4335,358213.15
+2019-06-01 05:00:00,0.4382,0.4382,0.4271,0.4304,998232.3
+2019-06-01 04:00:00,0.4361,0.4385,0.435,0.4382,227682.95
+2019-06-01 03:00:00,0.4369,0.4392,0.4356,0.4361,266104.44
+2019-06-01 02:00:00,0.4377,0.4379,0.4336,0.4369,408659.24
+2019-06-01 01:00:00,0.4404,0.4405,0.436,0.4377,279731.83
+2019-06-01 00:00:00,0.4376,0.4409,0.432,0.4404,473651.53
+2019-05-31 23:00:00,0.4329,0.4391,0.4324,0.4376,584028.49
+2019-05-31 22:00:00,0.4345,0.4348,0.4292,0.4329,366882.18
+2019-05-31 21:00:00,0.4325,0.4353,0.4319,0.4345,490019.87
+2019-05-31 20:00:00,0.4265,0.433,0.4265,0.4325,289734.43
+2019-05-31 19:00:00,0.4247,0.4282,0.4244,0.4265,163766.74
+2019-05-31 18:00:00,0.4227,0.4282,0.4218,0.4247,388271.85
+2019-05-31 17:00:00,0.4245,0.4264,0.4215,0.4227,474256.47
+2019-05-31 16:00:00,0.4199,0.4295,0.4171,0.4245,465274.01
+2019-05-31 15:00:00,0.4277,0.4286,0.4172,0.4199,638914.58
+2019-05-31 14:00:00,0.4279,0.43,0.425,0.4277,523950.79
+2019-05-31 13:00:00,0.4253,0.4301,0.4253,0.4279,886841.88
+2019-05-31 12:00:00,0.4184,0.4269,0.4167,0.4253,494204.15
+2019-05-31 11:00:00,0.4199,0.4221,0.4147,0.4184,271941.14
+2019-05-31 10:00:00,0.4182,0.4233,0.4181,0.4199,459813.05
+2019-05-31 09:00:00,0.4173,0.4204,0.4167,0.4182,393754.81
+2019-05-31 08:00:00,0.4212,0.4232,0.416,0.4173,411174.1
+2019-05-31 07:00:00,0.4162,0.4223,0.413,0.4212,556080.12
+2019-05-31 06:00:00,0.4151,0.4186,0.415,0.4162,318841.05
+2019-05-31 05:00:00,0.4085,0.4161,0.407,0.4151,895563.88
+2019-05-31 04:00:00,0.4181,0.4193,0.4072,0.4085,414227.6
+2019-05-31 03:00:00,0.4184,0.419,0.413,0.4181,490085.97
+2019-05-31 02:00:00,0.4212,0.4227,0.4164,0.4184,346642.95
+2019-05-31 01:00:00,0.4191,0.4254,0.4189,0.4212,579070.93
+2019-05-31 00:00:00,0.4187,0.4203,0.4162,0.4191,427232.91
+2019-05-30 23:00:00,0.4201,0.4219,0.4144,0.4187,596435.07
+2019-05-30 22:00:00,0.4115,0.4212,0.41,0.4201,1501279.16
+2019-05-30 21:00:00,0.4294,0.4343,0.4,0.4115,6111200.95
+2019-05-30 20:00:00,0.4422,0.4422,0.4236,0.4294,2301192.82
+2019-05-30 19:00:00,0.4486,0.4501,0.4373,0.4422,974156.91
+2019-05-30 18:00:00,0.4425,0.4487,0.4375,0.4486,903931.78
+2019-05-30 17:00:00,0.4445,0.4453,0.4289,0.4425,3876768.32
+2019-05-30 16:00:00,0.4722,0.4748,0.4424,0.4445,6318434.23
+2019-05-30 15:00:00,0.4653,0.4743,0.465,0.4722,1380590.14
+2019-05-30 14:00:00,0.4655,0.4675,0.4604,0.4653,921929.51
+2019-05-30 13:00:00,0.4651,0.47,0.4651,0.4655,1110520.61
+2019-05-30 12:00:00,0.4654,0.467,0.4615,0.4651,745407.96
+2019-05-30 11:00:00,0.4642,0.4697,0.464,0.4654,740245.87
+2019-05-30 10:00:00,0.4634,0.469,0.4624,0.4642,1358377.59
+2019-05-30 09:00:00,0.4627,0.4648,0.4584,0.4634,578467.94
+2019-05-30 08:00:00,0.4659,0.4668,0.4533,0.4627,1576434.46
+2019-05-30 07:00:00,0.4641,0.473,0.4616,0.4659,1695552.68
+2019-05-30 06:00:00,0.4612,0.469,0.4602,0.4641,794516.33
+2019-05-30 05:00:00,0.4558,0.472,0.4558,0.4612,4561411.8
+2019-05-30 04:00:00,0.4533,0.457,0.451,0.4558,940027.04
+2019-05-30 03:00:00,0.4435,0.4571,0.4435,0.4533,777564.87
+2019-05-30 02:00:00,0.4453,0.4456,0.4397,0.4435,345053.53
+2019-05-30 01:00:00,0.4517,0.4535,0.4406,0.4453,898225.98
+2019-05-30 00:00:00,0.4451,0.4517,0.4368,0.4517,1184618.98
+2019-05-29 23:00:00,0.4487,0.4515,0.4441,0.4451,537942.65
+2019-05-29 22:00:00,0.449,0.4545,0.4483,0.4487,470230.81
+2019-05-29 21:00:00,0.4475,0.4537,0.4465,0.449,882946.01
+2019-05-29 20:00:00,0.4521,0.4572,0.4438,0.4475,1632624.06
+2019-05-29 19:00:00,0.4451,0.4527,0.4447,0.4521,591975.75
+2019-05-29 18:00:00,0.4445,0.4474,0.4414,0.4451,593247.35
+2019-05-29 17:00:00,0.451,0.4514,0.4444,0.4445,608476.2
+2019-05-29 16:00:00,0.45,0.4525,0.4408,0.451,1282279.54
+2019-05-29 15:00:00,0.45,0.4552,0.4457,0.45,948426.62
+2019-05-29 14:00:00,0.455,0.4568,0.4498,0.45,826113.94
+2019-05-29 13:00:00,0.4524,0.4588,0.4479,0.455,3149897.33
+2019-05-29 12:00:00,0.4389,0.4527,0.4388,0.4524,923338.74
+2019-05-29 11:00:00,0.4428,0.4444,0.4382,0.4389,623819.89
+2019-05-29 10:00:00,0.439,0.447,0.4385,0.4428,1533351.11
+2019-05-29 09:00:00,0.4366,0.439,0.4328,0.439,588966.32
+2019-05-29 08:00:00,0.4339,0.4393,0.4318,0.4366,640193.4
+2019-05-29 07:00:00,0.4302,0.4367,0.43,0.4339,547062.66
+2019-05-29 06:00:00,0.4265,0.4314,0.4251,0.4302,455466.54
+2019-05-29 05:00:00,0.4355,0.4365,0.4238,0.4265,1397295.96
+2019-05-29 04:00:00,0.4419,0.4419,0.4319,0.4355,645835.63
+2019-05-29 03:00:00,0.4395,0.4432,0.4385,0.4419,229428.88
+2019-05-29 02:00:00,0.4422,0.443,0.4358,0.4395,1865801.36
+2019-05-29 01:00:00,0.4442,0.4475,0.442,0.4422,325218.52
+2019-05-29 00:00:00,0.449,0.449,0.442,0.4442,1085239.18
+2019-05-28 23:00:00,0.4523,0.4523,0.4463,0.449,623761.51
+2019-05-28 22:00:00,0.4551,0.4586,0.4495,0.4523,732629.06
+2019-05-28 21:00:00,0.4521,0.4567,0.448,0.4551,570619.89
+2019-05-28 20:00:00,0.4481,0.454,0.4447,0.4521,992427.25
+2019-05-28 19:00:00,0.4545,0.462,0.4418,0.4481,2588888.77
+2019-05-28 18:00:00,0.4563,0.4569,0.4502,0.4545,1187108.42
+2019-05-28 17:00:00,0.4489,0.4622,0.4458,0.4563,4417019.99
+2019-05-28 16:00:00,0.4445,0.45,0.435,0.4489,2528931.82
+2019-05-28 15:00:00,0.4272,0.4465,0.4268,0.4445,1294835.12
+2019-05-28 14:00:00,0.425,0.4275,0.4244,0.4272,873142.71
+2019-05-28 13:00:00,0.4282,0.4314,0.4184,0.425,935100.56
+2019-05-28 12:00:00,0.432,0.434,0.4274,0.4282,458699.04
+2019-05-28 11:00:00,0.4259,0.4334,0.4256,0.432,446285.01
+2019-05-28 10:00:00,0.4307,0.4307,0.4236,0.4259,556050.4
+2019-05-28 09:00:00,0.4298,0.4338,0.429,0.4307,505716.38
+2019-05-28 08:00:00,0.4298,0.4309,0.4248,0.4298,286341.74
+2019-05-28 07:00:00,0.4249,0.4298,0.4222,0.4298,2405640.35
+2019-05-28 06:00:00,0.4271,0.4285,0.4212,0.4249,804844.94
+2019-05-28 05:00:00,0.4338,0.4351,0.4234,0.4271,809802.81
+2019-05-28 04:00:00,0.433,0.4395,0.433,0.4338,638431.69
+2019-05-28 03:00:00,0.4345,0.4348,0.4312,0.433,433907.4
+2019-05-28 02:00:00,0.4341,0.4371,0.4335,0.4345,388416.98
+2019-05-28 01:00:00,0.43,0.4376,0.429,0.4341,455479.14
+2019-05-28 00:00:00,0.4358,0.4414,0.4278,0.43,1199511.98
+2019-05-27 23:00:00,0.4337,0.4429,0.432,0.4358,1343123.47
+2019-05-27 22:00:00,0.4285,0.4339,0.425,0.4337,504153.87
+2019-05-27 21:00:00,0.4234,0.4298,0.4194,0.4285,478584.54
+2019-05-27 20:00:00,0.4282,0.4328,0.4213,0.4234,990492.66
+2019-05-27 19:00:00,0.4266,0.4308,0.4243,0.4282,782011.78
+2019-05-27 18:00:00,0.4176,0.4288,0.4155,0.4266,938531.98
+2019-05-27 17:00:00,0.4182,0.4236,0.4161,0.4176,1561462.14
+2019-05-27 16:00:00,0.425,0.4489,0.4149,0.4182,7208685.4
+2019-05-27 15:00:00,0.4165,0.4283,0.4159,0.425,1826842.6
+2019-05-27 14:00:00,0.4157,0.4185,0.4132,0.4165,387588.63
+2019-05-27 13:00:00,0.4144,0.4187,0.4133,0.4157,879968.84
+2019-05-27 12:00:00,0.4106,0.4155,0.4106,0.4144,427323.71
+2019-05-27 11:00:00,0.4122,0.4122,0.4088,0.4106,266666.27
+2019-05-27 10:00:00,0.4123,0.4129,0.4104,0.4122,206578.27
+2019-05-27 09:00:00,0.4109,0.4132,0.4109,0.4123,165050.26
+2019-05-27 08:00:00,0.4132,0.4132,0.4095,0.4109,311230.93
+2019-05-27 07:00:00,0.4147,0.4165,0.4132,0.4132,305847.46
+2019-05-27 06:00:00,0.412,0.4156,0.4117,0.4147,386798.73
+2019-05-27 05:00:00,0.4112,0.4131,0.4098,0.412,214460.43
+2019-05-27 04:00:00,0.4145,0.4147,0.4097,0.4112,212088.19
+2019-05-27 03:00:00,0.4126,0.4166,0.4125,0.4145,609875.77
+2019-05-27 02:00:00,0.4145,0.4146,0.4084,0.4126,477369.62
+2019-05-27 01:00:00,0.4175,0.4204,0.4103,0.4145,823457.23
+2019-05-27 00:00:00,0.4092,0.421,0.409,0.4175,1127548.43
+2019-05-26 23:00:00,0.4093,0.4119,0.408,0.4092,604658.84
+2019-05-26 22:00:00,0.414,0.4183,0.4065,0.4093,1166865.73
+2019-05-26 21:00:00,0.4046,0.4165,0.4037,0.414,1408117.24
+2019-05-26 20:00:00,0.3982,0.4081,0.3982,0.4046,2120573.24
+2019-05-26 19:00:00,0.3851,0.4001,0.3851,0.3982,2492907.77
+2019-05-26 18:00:00,0.3822,0.3852,0.3822,0.3851,133122.23
+2019-05-26 17:00:00,0.3828,0.3835,0.3821,0.3822,126319.56
+2019-05-26 16:00:00,0.3825,0.383,0.3809,0.3828,67187.5
+2019-05-26 15:00:00,0.3835,0.3835,0.3809,0.3825,164767.45
+2019-05-26 14:00:00,0.3816,0.3837,0.3809,0.3835,314541.64
+2019-05-26 13:00:00,0.3792,0.3822,0.3776,0.3816,139597.75
+2019-05-26 12:00:00,0.3779,0.38,0.376,0.3792,134875.21
+2019-05-26 11:00:00,0.3805,0.381,0.3762,0.3779,357405.75
+2019-05-26 10:00:00,0.383,0.383,0.3781,0.3805,210451.59
+2019-05-26 09:00:00,0.3816,0.3842,0.3816,0.383,139295.85
+2019-05-26 08:00:00,0.3828,0.3828,0.3803,0.3816,139214.24
+2019-05-26 07:00:00,0.38,0.3837,0.3794,0.3828,199661.8
+2019-05-26 06:00:00,0.3796,0.3816,0.3788,0.38,145355.42
+2019-05-26 05:00:00,0.3835,0.3835,0.3782,0.3796,404765.99
+2019-05-26 04:00:00,0.3828,0.3838,0.382,0.3835,45245.32
+2019-05-26 03:00:00,0.3828,0.3843,0.3818,0.3828,138070.9
+2019-05-26 02:00:00,0.3851,0.386,0.3827,0.3828,158099.09
+2019-05-26 01:00:00,0.385,0.386,0.3839,0.3851,373372.69
+2019-05-26 00:00:00,0.386,0.3871,0.3848,0.385,81201.69
+2019-05-25 23:00:00,0.387,0.3876,0.3844,0.386,121693.81
+2019-05-25 22:00:00,0.3852,0.3878,0.3851,0.387,71107.4
+2019-05-25 21:00:00,0.3844,0.3878,0.3831,0.3852,127875.95
+2019-05-25 20:00:00,0.3821,0.3844,0.3818,0.3844,197336.72
+2019-05-25 19:00:00,0.3851,0.3858,0.3818,0.3821,256605.8
+2019-05-25 18:00:00,0.3853,0.3876,0.3848,0.3851,103722.66
+2019-05-25 17:00:00,0.3861,0.3867,0.383,0.3853,240962.12
+2019-05-25 16:00:00,0.3864,0.3875,0.3841,0.3861,183930.83
+2019-05-25 15:00:00,0.3882,0.389,0.3859,0.3864,222314.73
+2019-05-25 14:00:00,0.3856,0.3883,0.3845,0.3882,165233.29
+2019-05-25 13:00:00,0.3912,0.3913,0.384,0.3856,268740.28
+2019-05-25 12:00:00,0.3907,0.3913,0.3881,0.3912,194078.58
+2019-05-25 11:00:00,0.3933,0.3954,0.3902,0.3907,411522.91
+2019-05-25 10:00:00,0.3897,0.3941,0.3889,0.3933,398185.94
+2019-05-25 09:00:00,0.3881,0.3901,0.386,0.3897,172292.98
+2019-05-25 08:00:00,0.388,0.3882,0.3861,0.3881,107180.74
+2019-05-25 07:00:00,0.384,0.3889,0.3835,0.388,153029.87
+2019-05-25 06:00:00,0.3837,0.3856,0.3821,0.384,98672.88
+2019-05-25 05:00:00,0.3888,0.389,0.3836,0.3837,262964.84
+2019-05-25 04:00:00,0.3881,0.3922,0.3878,0.3888,129680.07
+2019-05-25 03:00:00,0.388,0.3915,0.3871,0.3881,237673.63
+2019-05-25 02:00:00,0.3874,0.3888,0.3863,0.388,264584.39
+2019-05-25 01:00:00,0.3843,0.3881,0.3832,0.3874,104163.07
+2019-05-25 00:00:00,0.3838,0.385,0.3814,0.3843,281895.6
+2019-05-24 23:00:00,0.387,0.387,0.3811,0.3838,675018.17
+2019-05-24 22:00:00,0.3899,0.3904,0.387,0.387,164487.59
+2019-05-24 21:00:00,0.3924,0.3933,0.3887,0.3899,398331.18
+2019-05-24 20:00:00,0.3876,0.3932,0.3872,0.3924,406059.9
+2019-05-24 19:00:00,0.3879,0.3888,0.3833,0.3876,471012.93
+2019-05-24 18:00:00,0.3893,0.3902,0.3878,0.3879,195780.55
+2019-05-24 17:00:00,0.3899,0.391,0.3877,0.3893,451860.92
+2019-05-24 16:00:00,0.3921,0.3955,0.3896,0.3899,460854.14
+2019-05-24 15:00:00,0.3937,0.3956,0.3896,0.3921,1157245.59
+2019-05-24 14:00:00,0.3893,0.3938,0.3892,0.3937,376703.34
+2019-05-24 13:00:00,0.3934,0.3934,0.3863,0.3893,419456.97
+2019-05-24 12:00:00,0.3911,0.3936,0.3893,0.3934,411371.05
+2019-05-24 11:00:00,0.385,0.3946,0.385,0.3911,1073438.56
+2019-05-24 10:00:00,0.3849,0.3876,0.384,0.385,348783.36
+2019-05-24 09:00:00,0.3855,0.389,0.3837,0.3849,677917.11
+2019-05-24 08:00:00,0.3821,0.389,0.3814,0.3855,786858.84
+2019-05-24 07:00:00,0.3785,0.3859,0.3785,0.3821,1129312.28
+2019-05-24 06:00:00,0.3746,0.3803,0.3734,0.3785,372885.51
+2019-05-24 05:00:00,0.3767,0.3771,0.372,0.3746,375512.69
+2019-05-24 04:00:00,0.3784,0.379,0.3761,0.3767,93040.49
+2019-05-24 03:00:00,0.3782,0.379,0.3768,0.3784,201449.26
+2019-05-24 02:00:00,0.3789,0.3802,0.3768,0.3782,191585.55
+2019-05-24 01:00:00,0.381,0.3828,0.3789,0.3789,181269.0
+2019-05-24 00:00:00,0.3803,0.3816,0.3777,0.381,113873.01
+2019-05-23 23:00:00,0.3802,0.3816,0.3779,0.3803,166218.04
+2019-05-23 22:00:00,0.3822,0.3838,0.38,0.3802,360625.11
+2019-05-23 21:00:00,0.3788,0.384,0.3761,0.3822,560903.54
+2019-05-23 20:00:00,0.3738,0.3789,0.3732,0.3788,198331.15
+2019-05-23 19:00:00,0.3738,0.3751,0.3717,0.3738,138005.36
+2019-05-23 18:00:00,0.374,0.3756,0.372,0.3738,108773.54
+2019-05-23 17:00:00,0.3772,0.3788,0.3725,0.374,305688.17
+2019-05-23 16:00:00,0.374,0.3779,0.374,0.3772,222172.39
+2019-05-23 15:00:00,0.3752,0.3769,0.3736,0.374,365243.62
+2019-05-23 14:00:00,0.3716,0.376,0.3715,0.3752,420066.49
+2019-05-23 13:00:00,0.3708,0.3721,0.3696,0.3716,211801.25
+2019-05-23 12:00:00,0.3684,0.3708,0.3662,0.3708,152773.9
+2019-05-23 11:00:00,0.3709,0.3713,0.3684,0.3684,138613.1
+2019-05-23 10:00:00,0.3687,0.3709,0.3671,0.3709,215319.06
+2019-05-23 09:00:00,0.3652,0.3695,0.3622,0.3687,312349.9
+2019-05-23 08:00:00,0.3637,0.3668,0.3607,0.3652,446689.75
+2019-05-23 07:00:00,0.3677,0.3683,0.3629,0.3637,235892.28
+2019-05-23 06:00:00,0.368,0.368,0.3593,0.3677,1024399.73
+2019-05-23 05:00:00,0.3723,0.3726,0.3661,0.368,426444.32
+2019-05-23 04:00:00,0.3736,0.3736,0.3711,0.3723,80160.56
+2019-05-23 03:00:00,0.3739,0.3741,0.3707,0.3736,161246.13
+2019-05-23 02:00:00,0.3717,0.3756,0.3712,0.3739,152593.52
+2019-05-23 01:00:00,0.3732,0.3755,0.3702,0.3717,258169.3
+2019-05-23 00:00:00,0.3713,0.374,0.369,0.3732,638043.19
+2019-05-22 23:00:00,0.3775,0.3775,0.3701,0.3713,565647.13
+2019-05-22 22:00:00,0.3714,0.3779,0.3662,0.3775,1446228.81
+2019-05-22 21:00:00,0.3808,0.3811,0.3705,0.3714,970413.65
+2019-05-22 20:00:00,0.3919,0.3926,0.37,0.3808,3123985.2
+2019-05-22 19:00:00,0.3925,0.3925,0.3894,0.3919,52376.67
+2019-05-22 18:00:00,0.391,0.3929,0.3897,0.3925,74515.73
+2019-05-22 17:00:00,0.3935,0.3938,0.3888,0.391,248915.84
+2019-05-22 16:00:00,0.3952,0.3957,0.392,0.3935,118336.88
+2019-05-22 15:00:00,0.3918,0.4,0.3888,0.3952,1217855.95
+2019-05-22 14:00:00,0.3914,0.3933,0.3907,0.3918,116394.56
+2019-05-22 13:00:00,0.3879,0.3916,0.3869,0.3914,309356.43
+2019-05-22 12:00:00,0.3887,0.393,0.3878,0.3879,212955.43
+2019-05-22 11:00:00,0.3944,0.3944,0.381,0.3887,1574358.72
+2019-05-22 10:00:00,0.3943,0.3962,0.3905,0.3944,569981.39
+2019-05-22 09:00:00,0.3994,0.3997,0.394,0.3943,548750.2
+2019-05-22 08:00:00,0.4003,0.4025,0.399,0.3994,235639.12
+2019-05-22 07:00:00,0.4023,0.4024,0.3997,0.4003,421227.69
+2019-05-22 06:00:00,0.4031,0.4043,0.402,0.4023,74817.81
+2019-05-22 05:00:00,0.4025,0.4056,0.4018,0.4031,299567.37
+2019-05-22 04:00:00,0.4002,0.4031,0.3975,0.4025,387537.75
+2019-05-22 03:00:00,0.4026,0.4044,0.4,0.4002,161822.89
+2019-05-22 02:00:00,0.3991,0.406,0.3964,0.4026,913036.85
+2019-05-22 01:00:00,0.4073,0.4127,0.3991,0.3991,853868.59
+2019-05-22 00:00:00,0.3965,0.4077,0.3962,0.4073,244656.56
+2019-05-21 23:00:00,0.3984,0.4002,0.3964,0.3965,159298.91
+2019-05-21 22:00:00,0.3998,0.3998,0.3962,0.3984,463186.24
+2019-05-21 21:00:00,0.404,0.4048,0.3993,0.3998,356727.75
+2019-05-21 20:00:00,0.3995,0.4049,0.3995,0.404,346351.54
+2019-05-21 19:00:00,0.4014,0.4019,0.3977,0.3995,146494.28
+2019-05-21 18:00:00,0.3999,0.4033,0.3981,0.4014,499421.87
+2019-05-21 17:00:00,0.3964,0.4,0.3964,0.3999,383818.29
+2019-05-21 16:00:00,0.3957,0.397,0.3941,0.3964,288197.81
+2019-05-21 15:00:00,0.3971,0.3979,0.3943,0.3957,192531.08
+2019-05-21 14:00:00,0.3967,0.3982,0.393,0.3971,307796.17
+2019-05-21 13:00:00,0.3946,0.409,0.3946,0.3967,1380044.33
+2019-05-21 12:00:00,0.3941,0.3956,0.39,0.3946,327371.37
+2019-05-21 11:00:00,0.3963,0.399,0.3908,0.3941,364659.6
+2019-05-21 10:00:00,0.4008,0.4016,0.3939,0.3963,209964.45
+2019-05-21 09:00:00,0.3947,0.4036,0.3935,0.4008,450841.76
+2019-05-21 08:00:00,0.3931,0.399,0.3926,0.3947,665600.83
+2019-05-21 07:00:00,0.3938,0.3975,0.3929,0.3931,272136.85
+2019-05-21 06:00:00,0.3929,0.3945,0.3914,0.3938,116594.72
+2019-05-21 05:00:00,0.3895,0.3935,0.3885,0.3929,231671.19
+2019-05-21 04:00:00,0.3927,0.3927,0.3887,0.3895,315550.77
+2019-05-21 03:00:00,0.3938,0.3954,0.391,0.3927,569593.74
+2019-05-21 02:00:00,0.3974,0.3974,0.3912,0.3938,533147.22
+2019-05-21 01:00:00,0.3964,0.3987,0.3957,0.3974,117405.14
+2019-05-21 00:00:00,0.3992,0.4024,0.396,0.3964,581130.99
+2019-05-20 23:00:00,0.3969,0.4017,0.3967,0.3992,500432.94
+2019-05-20 22:00:00,0.3989,0.4014,0.3952,0.3969,415626.83
+2019-05-20 21:00:00,0.4025,0.4054,0.3986,0.3989,523254.98
+2019-05-20 20:00:00,0.3931,0.4035,0.3922,0.4025,512071.25
+2019-05-20 19:00:00,0.388,0.3948,0.388,0.3931,275333.1
+2019-05-20 18:00:00,0.389,0.3912,0.3856,0.388,559256.56
+2019-05-20 17:00:00,0.3908,0.3943,0.3886,0.389,214922.81
+2019-05-20 16:00:00,0.393,0.394,0.3893,0.3908,478105.47
+2019-05-20 15:00:00,0.3905,0.393,0.388,0.393,260411.79
+2019-05-20 14:00:00,0.3875,0.3916,0.3851,0.3905,536388.66
+2019-05-20 13:00:00,0.3865,0.3882,0.3801,0.3875,905699.54
+2019-05-20 12:00:00,0.3925,0.3962,0.3837,0.3865,1014445.7
+2019-05-20 11:00:00,0.3969,0.3988,0.3915,0.3925,352862.2
+2019-05-20 10:00:00,0.3977,0.4,0.395,0.3969,346706.25
+2019-05-20 09:00:00,0.3948,0.4,0.3925,0.3977,623687.74
+2019-05-20 08:00:00,0.3968,0.397,0.3883,0.3948,1744994.79
+2019-05-20 07:00:00,0.398,0.4025,0.3955,0.3968,569874.53
+2019-05-20 06:00:00,0.4039,0.4039,0.3957,0.398,320487.5
+2019-05-20 05:00:00,0.4031,0.4046,0.398,0.4039,540170.32
+2019-05-20 04:00:00,0.4073,0.4099,0.4015,0.4031,501654.37
+2019-05-20 03:00:00,0.399,0.4076,0.3987,0.4073,301510.02
+2019-05-20 02:00:00,0.4045,0.4055,0.398,0.399,560065.89
+2019-05-20 01:00:00,0.4012,0.4064,0.3978,0.4045,491631.3
+2019-05-20 00:00:00,0.418,0.418,0.3934,0.4012,3383638.02
+2019-05-19 23:00:00,0.4268,0.4277,0.4151,0.418,1295666.94
+2019-05-19 22:00:00,0.4219,0.4293,0.416,0.4268,2352106.22
+2019-05-19 21:00:00,0.4095,0.4243,0.4091,0.4219,1340070.52
+2019-05-19 20:00:00,0.408,0.4102,0.4045,0.4095,318318.87
+2019-05-19 19:00:00,0.409,0.4129,0.406,0.408,324280.3
+2019-05-19 18:00:00,0.413,0.4133,0.4084,0.409,487623.74
+2019-05-19 17:00:00,0.4063,0.4133,0.4059,0.413,1064829.16
+2019-05-19 16:00:00,0.4094,0.4136,0.4019,0.4063,789775.31
+2019-05-19 15:00:00,0.406,0.4117,0.4038,0.4094,602701.71
+2019-05-19 14:00:00,0.4005,0.406,0.4001,0.406,303198.13
+2019-05-19 13:00:00,0.402,0.405,0.3982,0.4005,567866.91
+2019-05-19 12:00:00,0.4021,0.4042,0.3953,0.402,1475040.3
+2019-05-19 11:00:00,0.4087,0.4096,0.4011,0.4021,876831.46
+2019-05-19 10:00:00,0.4139,0.414,0.408,0.4087,705525.1
+2019-05-19 09:00:00,0.406,0.4141,0.4053,0.4139,1524360.51
+2019-05-19 08:00:00,0.4055,0.4097,0.402,0.406,1284840.69
+2019-05-19 07:00:00,0.3903,0.4121,0.3894,0.4055,1818183.28
+2019-05-19 06:00:00,0.3904,0.3944,0.3894,0.3903,498060.68
+2019-05-19 05:00:00,0.3921,0.395,0.3898,0.3904,540449.59
+2019-05-19 04:00:00,0.3907,0.3946,0.3865,0.3921,948583.23
+2019-05-19 03:00:00,0.3845,0.3949,0.3835,0.3907,1225252.79
+2019-05-19 02:00:00,0.3834,0.3892,0.3834,0.3845,836099.44
+2019-05-19 01:00:00,0.3732,0.3867,0.3732,0.3834,1482114.38
+2019-05-19 00:00:00,0.3718,0.3739,0.3701,0.3732,320147.34
+2019-05-18 23:00:00,0.3742,0.3743,0.37,0.3718,304081.45
+2019-05-18 22:00:00,0.376,0.3771,0.3738,0.3742,91242.66
+2019-05-18 21:00:00,0.3734,0.3782,0.3721,0.376,373694.39
+2019-05-18 20:00:00,0.3741,0.3748,0.3715,0.3734,102961.33
+2019-05-18 19:00:00,0.3733,0.3752,0.3725,0.3741,241095.29
+2019-05-18 18:00:00,0.3717,0.3735,0.3702,0.3733,262847.11
+2019-05-18 17:00:00,0.3765,0.3768,0.3703,0.3717,370972.02
+2019-05-18 16:00:00,0.377,0.3782,0.3741,0.3765,436258.34
+2019-05-18 15:00:00,0.3765,0.3806,0.374,0.377,406658.19
+2019-05-18 14:00:00,0.375,0.3775,0.3739,0.3765,400167.11
+2019-05-18 13:00:00,0.3719,0.3757,0.369,0.375,555553.72
+2019-05-18 12:00:00,0.3745,0.3757,0.3711,0.3719,260798.86
+2019-05-18 11:00:00,0.373,0.3778,0.373,0.3745,377360.52
+2019-05-18 10:00:00,0.3712,0.3784,0.3681,0.373,718349.25
+2019-05-18 09:00:00,0.3742,0.3742,0.3642,0.3712,747666.05
+2019-05-18 08:00:00,0.375,0.3779,0.3702,0.3742,463215.45
+2019-05-18 07:00:00,0.3797,0.3803,0.373,0.375,596935.68
+2019-05-18 06:00:00,0.3846,0.3852,0.3791,0.3797,348905.67
+2019-05-18 05:00:00,0.3858,0.388,0.3836,0.3846,357367.86
+2019-05-18 04:00:00,0.3878,0.3904,0.3814,0.3858,571912.15
+2019-05-18 03:00:00,0.3835,0.3898,0.3835,0.3878,336843.03
+2019-05-18 02:00:00,0.3817,0.384,0.3791,0.3835,289336.74
+2019-05-18 01:00:00,0.3849,0.388,0.3785,0.3817,478509.88
+2019-05-18 00:00:00,0.3919,0.397,0.3809,0.3849,1189145.06
+2019-05-17 23:00:00,0.3844,0.3947,0.3844,0.3919,773578.37
+2019-05-17 22:00:00,0.3876,0.3897,0.379,0.3844,2264776.26
+2019-05-17 21:00:00,0.3746,0.388,0.3744,0.3876,786245.34
+2019-05-17 20:00:00,0.3746,0.375,0.3718,0.3746,196731.28
+2019-05-17 19:00:00,0.3739,0.375,0.372,0.3746,398861.26
+2019-05-17 18:00:00,0.3716,0.375,0.3682,0.3739,423557.97
+2019-05-17 17:00:00,0.3765,0.3785,0.3675,0.3716,696863.97
+2019-05-17 16:00:00,0.3742,0.3836,0.3683,0.3765,857447.46
+2019-05-17 15:00:00,0.3746,0.3788,0.3725,0.3742,557613.36
+2019-05-17 14:00:00,0.3832,0.3852,0.3746,0.3746,899437.92
+2019-05-17 13:00:00,0.377,0.3832,0.3748,0.3832,917053.74
+2019-05-17 12:00:00,0.373,0.3784,0.3623,0.377,2063903.82
+2019-05-17 11:00:00,0.3783,0.3788,0.3668,0.373,1549106.19
+2019-05-17 10:00:00,0.3836,0.3836,0.3721,0.3783,1121876.22
+2019-05-17 09:00:00,0.3838,0.385,0.38,0.3836,219383.81
+2019-05-17 08:00:00,0.3837,0.3889,0.3803,0.3838,643371.96
+2019-05-17 07:00:00,0.3766,0.3867,0.3766,0.3837,636343.03
+2019-05-17 06:00:00,0.3795,0.3859,0.3742,0.3766,1305754.98
+2019-05-17 05:00:00,0.3834,0.3883,0.3776,0.3795,1338303.89
+2019-05-17 04:00:00,0.3906,0.3967,0.3814,0.3834,1524793.42
+2019-05-17 03:00:00,0.3861,0.3917,0.3731,0.3906,5452928.11
+2019-05-17 02:00:00,0.4029,0.4061,0.3814,0.3861,2843479.51
+2019-05-17 01:00:00,0.413,0.4133,0.3995,0.4029,1237185.35
+2019-05-17 00:00:00,0.4181,0.4227,0.4108,0.413,431191.46
+2019-05-16 23:00:00,0.4138,0.42,0.4115,0.4181,373748.92
+2019-05-16 22:00:00,0.4219,0.4281,0.4137,0.4138,663410.47
+2019-05-16 21:00:00,0.4027,0.4234,0.401,0.4219,1123401.06
+2019-05-16 20:00:00,0.415,0.4193,0.4025,0.4027,971150.42
+2019-05-16 19:00:00,0.4196,0.4196,0.4092,0.415,709755.91
+2019-05-16 18:00:00,0.4195,0.426,0.415,0.4196,730777.45
+2019-05-16 17:00:00,0.421,0.425,0.409,0.4195,2040806.33
+2019-05-16 16:00:00,0.4373,0.4426,0.4176,0.421,3274811.36
+2019-05-16 15:00:00,0.4227,0.4374,0.4177,0.4373,2484801.89
+2019-05-16 14:00:00,0.414,0.428,0.4135,0.4227,2339023.45
+2019-05-16 13:00:00,0.3994,0.4153,0.3994,0.414,1438335.8
+2019-05-16 12:00:00,0.4123,0.4175,0.3954,0.3994,1500328.77
+2019-05-16 11:00:00,0.4125,0.4235,0.4115,0.4123,1348253.79
+2019-05-16 10:00:00,0.408,0.418,0.4,0.4125,3823633.04
+2019-05-16 09:00:00,0.4401,0.445,0.3965,0.408,4711430.53
+2019-05-16 08:00:00,0.4448,0.4469,0.44,0.4401,943679.83
+2019-05-16 07:00:00,0.4519,0.4536,0.443,0.4448,1112550.07
+2019-05-16 06:00:00,0.4417,0.4528,0.438,0.4519,1058422.85
+2019-05-16 05:00:00,0.4455,0.4502,0.4401,0.4417,1210697.49
+2019-05-16 04:00:00,0.4649,0.4649,0.4329,0.4455,4650198.22
+2019-05-16 03:00:00,0.4748,0.4757,0.4602,0.4649,1488387.95
+2019-05-16 02:00:00,0.473,0.4787,0.4673,0.4748,2058681.18
+2019-05-16 01:00:00,0.4613,0.4786,0.4548,0.473,2859904.98
+2019-05-16 00:00:00,0.4551,0.4686,0.45,0.4613,2744122.48
+2019-05-15 23:00:00,0.4595,0.4635,0.451,0.4551,1902476.32
+2019-05-15 22:00:00,0.436,0.4649,0.4358,0.4595,4740436.9
+2019-05-15 21:00:00,0.432,0.4397,0.4291,0.436,612514.1
+2019-05-15 20:00:00,0.4319,0.4338,0.427,0.432,511561.49
+2019-05-15 19:00:00,0.4299,0.4351,0.4284,0.4319,885607.53
+2019-05-15 18:00:00,0.4351,0.44,0.4282,0.4299,1448900.7
+2019-05-15 17:00:00,0.4351,0.444,0.4325,0.4351,2119288.67
+2019-05-15 16:00:00,0.4311,0.44,0.4262,0.4351,1751286.19
+2019-05-15 15:00:00,0.4197,0.4324,0.4193,0.4311,963805.21
+2019-05-15 14:00:00,0.4211,0.423,0.4149,0.4197,1972352.2
+2019-05-15 13:00:00,0.4273,0.4334,0.4184,0.4211,3031856.77
+2019-05-15 12:00:00,0.428,0.4303,0.419,0.4273,1462132.37
+2019-05-15 11:00:00,0.4333,0.4379,0.4255,0.428,1547243.09
+2019-05-15 10:00:00,0.4327,0.4397,0.4306,0.4333,1486689.7
+2019-05-15 09:00:00,0.419,0.4367,0.419,0.4327,2547794.99
+2019-05-15 08:00:00,0.4199,0.426,0.4146,0.419,1147359.9
+2019-05-15 07:00:00,0.423,0.4263,0.4111,0.4199,2155284.91
+2019-05-15 06:00:00,0.4301,0.4334,0.4209,0.423,1672537.93
+2019-05-15 05:00:00,0.4244,0.4334,0.423,0.4301,1052716.32
+2019-05-15 04:00:00,0.4326,0.4327,0.423,0.4244,1319914.67
+2019-05-15 03:00:00,0.434,0.442,0.4298,0.4326,1262818.75
+2019-05-15 02:00:00,0.4331,0.4355,0.424,0.434,1574219.54
+2019-05-15 01:00:00,0.4262,0.4455,0.4242,0.4331,5069643.82
+2019-05-15 00:00:00,0.4054,0.427,0.4047,0.4262,4635239.46
+2019-05-14 23:00:00,0.3961,0.41,0.3917,0.4054,2029074.82
+2019-05-14 22:00:00,0.3946,0.4021,0.3936,0.3961,1117513.2
+2019-05-14 21:00:00,0.3904,0.3987,0.381,0.3946,1036155.04
+2019-05-14 20:00:00,0.3966,0.4053,0.3851,0.3904,1604984.07
+2019-05-14 19:00:00,0.3889,0.3966,0.3795,0.3966,1992264.8
+2019-05-14 18:00:00,0.4033,0.4041,0.3862,0.3889,3156658.44
+2019-05-14 17:00:00,0.404,0.404,0.3943,0.4033,1432072.3
+2019-05-14 16:00:00,0.3923,0.4074,0.3769,0.404,5552494.33
+2019-05-14 15:00:00,0.4178,0.4178,0.391,0.3923,4649532.64
+2019-05-14 14:00:00,0.3885,0.4199,0.3873,0.4178,8546790.76
+2019-05-14 13:00:00,0.3869,0.3916,0.3784,0.3885,1322954.07
+2019-05-14 12:00:00,0.3807,0.3883,0.3793,0.3869,1470074.24
+2019-05-14 11:00:00,0.3797,0.385,0.3767,0.3807,1471024.56
+2019-05-14 10:00:00,0.3751,0.3835,0.3705,0.3797,2947912.66
+2019-05-14 09:00:00,0.3693,0.3807,0.3685,0.3751,2430865.38
+2019-05-14 08:00:00,0.3859,0.3871,0.3663,0.3693,4249819.16
+2019-05-14 07:00:00,0.3841,0.3915,0.382,0.3859,2202540.51
+2019-05-14 06:00:00,0.3875,0.395,0.3831,0.3841,2042018.4
+2019-05-14 05:00:00,0.3914,0.3999,0.3824,0.3875,5994785.23
+2019-05-14 04:00:00,0.3651,0.394,0.3649,0.3914,5689354.08
+2019-05-14 03:00:00,0.3662,0.3699,0.3568,0.3651,2611430.07
+2019-05-14 02:00:00,0.3453,0.3739,0.3413,0.3662,4777574.51
+2019-05-14 01:00:00,0.3237,0.35,0.3231,0.3453,3267404.88
+2019-05-14 00:00:00,0.3227,0.3238,0.3207,0.3237,409355.74
+2019-05-13 23:00:00,0.3218,0.324,0.3154,0.3227,973283.78
+2019-05-13 22:00:00,0.3269,0.3276,0.3203,0.3218,412189.19
+2019-05-13 21:00:00,0.3258,0.3278,0.323,0.3269,925786.75
+2019-05-13 20:00:00,0.3268,0.3268,0.3249,0.3258,138188.88
+2019-05-13 19:00:00,0.3254,0.3279,0.3248,0.3268,312431.7
+2019-05-13 18:00:00,0.324,0.3265,0.324,0.3254,365743.68
+2019-05-13 17:00:00,0.3244,0.3247,0.3196,0.324,1119575.72
+2019-05-13 16:00:00,0.3247,0.3267,0.3215,0.3244,735827.01
+2019-05-13 15:00:00,0.321,0.3279,0.32,0.3247,1283677.38
+2019-05-13 14:00:00,0.3218,0.3228,0.3202,0.321,336621.97
+2019-05-13 13:00:00,0.3198,0.3265,0.3184,0.3218,431349.46
+2019-05-13 12:00:00,0.3206,0.3217,0.318,0.3198,230583.91
+2019-05-13 11:00:00,0.32,0.323,0.3197,0.3206,282086.71
+2019-05-13 10:00:00,0.3195,0.32,0.318,0.32,67731.59
+2019-05-13 09:00:00,0.319,0.3206,0.3188,0.3195,102862.26
+2019-05-13 08:00:00,0.3178,0.3202,0.3158,0.319,105834.88
+2019-05-13 07:00:00,0.3222,0.3225,0.3156,0.3178,382086.02
+2019-05-13 06:00:00,0.3222,0.3244,0.3221,0.3222,163837.12
+2019-05-13 05:00:00,0.327,0.327,0.3213,0.3222,410608.82
+2019-05-13 04:00:00,0.3212,0.329,0.3195,0.327,364825.08
+2019-05-13 03:00:00,0.3193,0.3226,0.3186,0.3212,132301.33
+2019-05-13 02:00:00,0.3178,0.3199,0.3178,0.3193,120396.14
+2019-05-13 01:00:00,0.3215,0.3217,0.3178,0.3178,270454.41
+2019-05-13 00:00:00,0.311,0.3246,0.308,0.3215,521506.47
+2019-05-12 23:00:00,0.3104,0.3115,0.3094,0.311,99535.18
+2019-05-12 22:00:00,0.3127,0.3127,0.3094,0.3104,396012.91
+2019-05-12 21:00:00,0.3121,0.3133,0.3113,0.3127,97468.31
+2019-05-12 20:00:00,0.3118,0.3136,0.3111,0.3121,214107.25
+2019-05-12 19:00:00,0.3121,0.3123,0.3108,0.3118,162782.32
+2019-05-12 18:00:00,0.3125,0.3144,0.3102,0.3121,247984.68
+2019-05-12 17:00:00,0.3104,0.3129,0.3092,0.3125,138416.9
+2019-05-12 16:00:00,0.3104,0.3122,0.3099,0.3104,364654.52
+2019-05-12 15:00:00,0.309,0.3113,0.307,0.3104,407922.75
+2019-05-12 14:00:00,0.312,0.3129,0.3081,0.309,406043.29
+2019-05-12 13:00:00,0.3135,0.3152,0.3112,0.312,226069.93
+2019-05-12 12:00:00,0.3134,0.314,0.3105,0.3135,215055.84
+2019-05-12 11:00:00,0.3129,0.3146,0.3091,0.3134,984166.16
+2019-05-12 10:00:00,0.3167,0.3177,0.3109,0.3129,245183.53
+2019-05-12 09:00:00,0.32,0.3207,0.3152,0.3167,359209.23
+2019-05-12 08:00:00,0.3219,0.3249,0.3134,0.32,809674.7
+2019-05-12 07:00:00,0.32,0.327,0.3199,0.3219,879774.26
+2019-05-12 06:00:00,0.3212,0.3222,0.3177,0.32,431310.9
+2019-05-12 05:00:00,0.3165,0.323,0.3164,0.3212,326022.04
+2019-05-12 04:00:00,0.3147,0.3185,0.3145,0.3165,156735.95
+2019-05-12 03:00:00,0.3119,0.315,0.3107,0.3147,221722.2
+2019-05-12 02:00:00,0.3159,0.317,0.3115,0.3119,206724.27
+2019-05-12 01:00:00,0.3113,0.3184,0.3111,0.3159,397270.78
+2019-05-12 00:00:00,0.3183,0.3255,0.3068,0.3113,1718902.68
+2019-05-11 23:00:00,0.336,0.336,0.318,0.3183,1880068.09
+2019-05-11 22:00:00,0.3253,0.3382,0.3209,0.336,1759920.09
+2019-05-11 21:00:00,0.3271,0.3277,0.324,0.3253,496646.19
+2019-05-11 20:00:00,0.3248,0.3283,0.324,0.3271,332798.58
+2019-05-11 19:00:00,0.3311,0.3313,0.3223,0.3248,604867.91
+2019-05-11 18:00:00,0.33,0.3315,0.326,0.3311,944852.42
+2019-05-11 17:00:00,0.3211,0.33,0.3197,0.33,753685.83
+2019-05-11 16:00:00,0.3243,0.3249,0.3204,0.3211,439791.66
+2019-05-11 15:00:00,0.328,0.3282,0.321,0.3243,777978.92
+2019-05-11 14:00:00,0.315,0.328,0.3127,0.328,954823.23
+2019-05-11 13:00:00,0.3128,0.316,0.3121,0.315,273562.4
+2019-05-11 12:00:00,0.3121,0.3128,0.3082,0.3128,418409.44
+2019-05-11 11:00:00,0.315,0.3175,0.3113,0.3121,575572.98
+2019-05-11 10:00:00,0.3117,0.319,0.3108,0.315,763107.0
+2019-05-11 09:00:00,0.3094,0.3187,0.3089,0.3117,732147.12
+2019-05-11 08:00:00,0.3018,0.3115,0.3018,0.3094,656803.22
+2019-05-11 07:00:00,0.3021,0.3034,0.3014,0.3018,394686.45
+2019-05-11 06:00:00,0.3009,0.3023,0.2971,0.3021,720120.65
+2019-05-11 05:00:00,0.3002,0.3016,0.2995,0.3009,246798.76
+2019-05-11 04:00:00,0.3033,0.3072,0.2981,0.3002,603925.48
+2019-05-11 03:00:00,0.3019,0.3057,0.3003,0.3033,275574.8
+2019-05-11 02:00:00,0.3018,0.3034,0.301,0.3019,244920.73
+2019-05-11 01:00:00,0.3018,0.3026,0.3011,0.3018,76000.25
+2019-05-11 00:00:00,0.3015,0.302,0.3011,0.3018,57689.04
+2019-05-10 23:00:00,0.3007,0.3017,0.3005,0.3015,58932.79
+2019-05-10 22:00:00,0.3011,0.3012,0.2999,0.3007,88822.02
+2019-05-10 21:00:00,0.3012,0.3018,0.3,0.3011,74698.78
+2019-05-10 20:00:00,0.3018,0.3025,0.301,0.3012,106794.5
+2019-05-10 19:00:00,0.3015,0.3021,0.301,0.3018,85244.56
+2019-05-10 18:00:00,0.3027,0.3027,0.3012,0.3015,116737.99
+2019-05-10 17:00:00,0.3018,0.3031,0.3012,0.3027,108226.56
+2019-05-10 16:00:00,0.3028,0.3032,0.3013,0.3018,99038.23
+2019-05-10 15:00:00,0.3026,0.3033,0.3019,0.3028,63440.85
+2019-05-10 14:00:00,0.3014,0.3029,0.301,0.3026,68605.04
+2019-05-10 13:00:00,0.3013,0.3024,0.301,0.3014,90178.58
+2019-05-10 12:00:00,0.3016,0.3025,0.3007,0.3013,48481.69
+2019-05-10 11:00:00,0.303,0.303,0.3013,0.3016,69033.91
+2019-05-10 10:00:00,0.3034,0.3036,0.3025,0.303,58117.61
+2019-05-10 09:00:00,0.3016,0.304,0.3011,0.3034,184462.1
+2019-05-10 08:00:00,0.3023,0.3035,0.3012,0.3016,452975.17
+2019-05-10 07:00:00,0.303,0.3034,0.3017,0.3023,147056.43
+2019-05-10 06:00:00,0.302,0.3043,0.3019,0.303,176010.16
+2019-05-10 05:00:00,0.3018,0.3023,0.3012,0.302,93221.82
+2019-05-10 04:00:00,0.2957,0.3058,0.2955,0.3018,445931.52
+2019-05-10 03:00:00,0.2962,0.2969,0.2942,0.2957,200720.02
+2019-05-10 02:00:00,0.2977,0.2988,0.2946,0.2962,406969.41
+2019-05-10 01:00:00,0.2967,0.2987,0.2961,0.2977,140805.27
+2019-05-10 00:00:00,0.2991,0.2991,0.2962,0.2967,166566.69
+2019-05-09 23:00:00,0.3002,0.3014,0.2988,0.2991,96264.48
+2019-05-09 22:00:00,0.3002,0.3015,0.297,0.3002,423474.77
+2019-05-09 21:00:00,0.3,0.3019,0.2999,0.3002,126261.64
+2019-05-09 20:00:00,0.3014,0.3016,0.3,0.3,73489.79
+2019-05-09 19:00:00,0.3008,0.3018,0.3001,0.3014,37335.98
+2019-05-09 18:00:00,0.3016,0.3016,0.2993,0.3008,279465.88
+2019-05-09 17:00:00,0.3026,0.3028,0.3016,0.3016,162647.32
+2019-05-09 16:00:00,0.3041,0.3044,0.3021,0.3026,146731.2
+2019-05-09 15:00:00,0.3054,0.3054,0.3038,0.3041,97071.9
+2019-05-09 14:00:00,0.3051,0.3059,0.3049,0.3054,40312.61
+2019-05-09 13:00:00,0.3045,0.3055,0.3035,0.3051,158839.05
+2019-05-09 12:00:00,0.3052,0.3053,0.3032,0.3045,418430.48
+2019-05-09 11:00:00,0.3065,0.3068,0.304,0.3052,316281.32
+2019-05-09 10:00:00,0.3077,0.3078,0.3065,0.3065,274153.39
+2019-05-09 09:00:00,0.3079,0.3084,0.3075,0.3077,27032.01
+2019-05-09 08:00:00,0.3075,0.3089,0.3075,0.3079,114498.8
+2019-05-09 07:00:00,0.3081,0.3081,0.3071,0.3075,35295.89
+2019-05-09 06:00:00,0.3081,0.3089,0.3073,0.3081,79383.51
+2019-05-09 05:00:00,0.3098,0.3099,0.3069,0.3081,212052.66
+2019-05-09 04:00:00,0.3096,0.3104,0.3094,0.3098,14885.99
+2019-05-09 03:00:00,0.3099,0.3102,0.3094,0.3096,32171.34
+2019-05-09 02:00:00,0.3114,0.3115,0.3096,0.3099,14267.4
+2019-05-09 01:00:00,0.3106,0.3124,0.31,0.3114,71311.86
+2019-05-09 00:00:00,0.3103,0.3117,0.309,0.3106,80260.52
+2019-05-08 23:00:00,0.3107,0.3117,0.308,0.3103,146487.28
+2019-05-08 22:00:00,0.3112,0.3121,0.3102,0.3107,127442.28
+2019-05-08 21:00:00,0.3119,0.312,0.3112,0.3112,46100.23
+2019-05-08 20:00:00,0.3118,0.3131,0.3114,0.3119,38830.81
+2019-05-08 19:00:00,0.3109,0.3122,0.3103,0.3118,36379.49
+2019-05-08 18:00:00,0.3111,0.3114,0.3107,0.3109,24304.01
+2019-05-08 17:00:00,0.3104,0.3115,0.3102,0.3111,18237.29
+2019-05-08 16:00:00,0.3107,0.3125,0.31,0.3104,127463.13
+2019-05-08 15:00:00,0.3108,0.3114,0.3104,0.3107,54077.44
+2019-05-08 14:00:00,0.3117,0.3117,0.3107,0.3108,28026.03
+2019-05-08 13:00:00,0.3126,0.3126,0.3105,0.3117,58250.79
+2019-05-08 12:00:00,0.3126,0.3135,0.3126,0.3126,134169.23
+2019-05-08 11:00:00,0.3099,0.3142,0.3097,0.3126,178353.24
+2019-05-08 10:00:00,0.3101,0.3105,0.3095,0.3099,79132.49
+2019-05-08 09:00:00,0.3101,0.3103,0.3101,0.3101,30152.94
+2019-05-08 08:00:00,0.3116,0.312,0.3095,0.3101,210361.15
+2019-05-08 07:00:00,0.3115,0.3116,0.3108,0.3116,39698.44
+2019-05-08 06:00:00,0.3112,0.3131,0.3111,0.3115,37254.79
+2019-05-08 05:00:00,0.3107,0.3117,0.3104,0.3112,21161.91
+2019-05-08 04:00:00,0.3107,0.3109,0.3099,0.3107,36342.94
+2019-05-08 03:00:00,0.3109,0.3115,0.31,0.3107,43470.41
+2019-05-08 02:00:00,0.3118,0.3121,0.3109,0.3109,61917.7
+2019-05-08 01:00:00,0.3103,0.3126,0.3097,0.3118,164202.84
+2019-05-08 00:00:00,0.3118,0.3122,0.3075,0.3103,717503.26
+2019-05-07 23:00:00,0.3149,0.3165,0.311,0.3118,240129.65
+2019-05-07 22:00:00,0.3159,0.3163,0.314,0.3149,40554.21
+2019-05-07 21:00:00,0.3148,0.3159,0.3147,0.3159,19038.5
+2019-05-07 20:00:00,0.3143,0.3154,0.314,0.3148,24989.24
+2019-05-07 19:00:00,0.3138,0.3148,0.3127,0.3143,171983.38
+2019-05-07 18:00:00,0.3134,0.3141,0.3131,0.3138,19079.3
+2019-05-07 17:00:00,0.3154,0.3154,0.313,0.3134,157004.42
+2019-05-07 16:00:00,0.3152,0.3157,0.3147,0.3154,48671.92
+2019-05-07 15:00:00,0.3156,0.3159,0.3148,0.3152,45515.07
+2019-05-07 14:00:00,0.3185,0.3191,0.3143,0.3156,252796.72
+2019-05-07 13:00:00,0.3175,0.3193,0.3174,0.3185,144243.08
+2019-05-07 12:00:00,0.3174,0.3177,0.317,0.3175,60386.18
+2019-05-07 11:00:00,0.318,0.3181,0.3162,0.3174,129568.54
+2019-05-07 10:00:00,0.3194,0.3195,0.316,0.318,659430.73
+2019-05-07 09:00:00,0.3191,0.3197,0.3191,0.3194,51075.46
+2019-05-07 08:00:00,0.3206,0.3213,0.3185,0.3191,105452.23
+2019-05-07 07:00:00,0.321,0.3216,0.3192,0.3206,95863.9
+2019-05-07 06:00:00,0.3202,0.3213,0.319,0.321,80848.28
+2019-05-07 05:00:00,0.3201,0.3209,0.32,0.3202,62006.42
+2019-05-07 04:00:00,0.3211,0.3214,0.3188,0.3201,44276.77
+2019-05-07 03:00:00,0.3206,0.3222,0.3195,0.3211,115792.67
+2019-05-07 02:00:00,0.3197,0.3225,0.3197,0.3206,207623.1
+2019-05-07 01:00:00,0.3222,0.323,0.3195,0.3197,124851.61
+2019-05-07 00:00:00,0.3179,0.3226,0.3178,0.3222,89146.56
+2019-05-06 23:00:00,0.3202,0.3205,0.3177,0.3179,82201.95
+2019-05-06 22:00:00,0.3192,0.3202,0.319,0.3202,37022.6
+2019-05-06 21:00:00,0.319,0.3196,0.3178,0.3192,83987.04
+2019-05-06 20:00:00,0.3193,0.3199,0.3174,0.319,92027.79
+2019-05-06 19:00:00,0.3204,0.3204,0.3189,0.3193,55995.08
+2019-05-06 18:00:00,0.3203,0.3213,0.3197,0.3204,79024.35
+2019-05-06 17:00:00,0.321,0.3234,0.319,0.3203,153668.47
+2019-05-06 16:00:00,0.3185,0.3233,0.3185,0.321,253148.47
+2019-05-06 15:00:00,0.3185,0.3197,0.3175,0.3185,145537.5
+2019-05-06 14:00:00,0.3145,0.3225,0.3142,0.3185,630272.81
+2019-05-06 13:00:00,0.3145,0.315,0.3141,0.3145,89330.04
+2019-05-06 12:00:00,0.3162,0.3162,0.3145,0.3145,201812.98
+2019-05-06 11:00:00,0.3145,0.3163,0.3144,0.3162,26307.87
+2019-05-06 10:00:00,0.3153,0.3167,0.3144,0.3145,88055.85
+2019-05-06 09:00:00,0.3108,0.3154,0.3105,0.3153,149711.48
+2019-05-06 08:00:00,0.311,0.3114,0.3093,0.3108,200395.79
+2019-05-06 07:00:00,0.3114,0.3121,0.311,0.311,46631.59
+2019-05-06 06:00:00,0.3127,0.313,0.311,0.3114,66858.58
+2019-05-06 05:00:00,0.3125,0.3131,0.3116,0.3127,26552.5
+2019-05-06 04:00:00,0.3118,0.3125,0.3112,0.3125,27798.93
+2019-05-06 03:00:00,0.3126,0.3127,0.3111,0.3118,21788.09
+2019-05-06 02:00:00,0.3127,0.313,0.3112,0.3126,37200.41
+2019-05-06 01:00:00,0.3136,0.3147,0.311,0.3127,159482.76
+2019-05-06 00:00:00,0.3144,0.316,0.3127,0.3136,96575.56
+2019-05-05 23:00:00,0.3145,0.3154,0.3138,0.3144,26450.01
+2019-05-05 22:00:00,0.3154,0.3154,0.3139,0.3145,24743.93
+2019-05-05 21:00:00,0.3142,0.3154,0.3126,0.3154,106910.84
+2019-05-05 20:00:00,0.3122,0.3145,0.3122,0.3142,78219.22
+2019-05-05 19:00:00,0.3132,0.3137,0.3122,0.3122,86219.62
+2019-05-05 18:00:00,0.3126,0.3135,0.3122,0.3132,55755.82
+2019-05-05 17:00:00,0.3139,0.3139,0.3122,0.3126,82370.57
+2019-05-05 16:00:00,0.3144,0.3145,0.3131,0.3139,75308.25
+2019-05-05 15:00:00,0.3136,0.3147,0.3135,0.3144,27692.44
+2019-05-05 14:00:00,0.3149,0.3154,0.3133,0.3136,166413.34
+2019-05-05 13:00:00,0.315,0.3157,0.314,0.3149,85278.74
+2019-05-05 12:00:00,0.3152,0.316,0.315,0.315,68727.28
+2019-05-05 11:00:00,0.3166,0.3166,0.315,0.3152,86746.11
+2019-05-05 10:00:00,0.3163,0.3174,0.3159,0.3166,42342.97
+2019-05-05 09:00:00,0.3165,0.3173,0.3155,0.3163,28691.27
+2019-05-05 08:00:00,0.316,0.3177,0.3153,0.3165,55003.35
+2019-05-05 07:00:00,0.3174,0.3179,0.316,0.316,91461.94
+2019-05-05 06:00:00,0.3179,0.3196,0.3173,0.3174,72805.88
+2019-05-05 05:00:00,0.3178,0.3182,0.317,0.3179,36550.97
+2019-05-05 04:00:00,0.3174,0.3185,0.3171,0.3178,33025.89
+2019-05-05 03:00:00,0.3175,0.3177,0.3167,0.3174,8736.69
+2019-05-05 02:00:00,0.317,0.3182,0.3166,0.3175,37709.53
+2019-05-05 01:00:00,0.3169,0.3171,0.3156,0.317,32948.04
+2019-05-05 00:00:00,0.3171,0.3178,0.3157,0.3169,43031.65
+2019-05-04 23:00:00,0.3184,0.3189,0.3168,0.3171,94273.02
+2019-05-04 22:00:00,0.3188,0.3189,0.3163,0.3184,133133.1
+2019-05-04 21:00:00,0.3168,0.3204,0.3159,0.3188,232486.21
+2019-05-04 20:00:00,0.3167,0.3178,0.3159,0.3168,52178.31
+2019-05-04 19:00:00,0.3163,0.3177,0.3155,0.3167,116334.62
+2019-05-04 18:00:00,0.317,0.3171,0.316,0.3163,34989.9
+2019-05-04 17:00:00,0.318,0.3184,0.3165,0.317,72791.22
+2019-05-04 16:00:00,0.3155,0.3184,0.315,0.318,102203.91
+2019-05-04 15:00:00,0.3165,0.3176,0.3152,0.3155,222148.02
+2019-05-04 14:00:00,0.3133,0.3171,0.3128,0.3165,295224.31
+2019-05-04 13:00:00,0.3164,0.3166,0.3109,0.3133,511105.38
+2019-05-04 12:00:00,0.3184,0.3184,0.3159,0.3164,83091.29
+2019-05-04 11:00:00,0.3178,0.3184,0.3172,0.3184,42934.9
+2019-05-04 10:00:00,0.3174,0.3184,0.3152,0.3178,157243.7
+2019-05-04 09:00:00,0.3193,0.3199,0.3173,0.3174,237427.0
+2019-05-04 08:00:00,0.3204,0.3207,0.3191,0.3193,106121.9
+2019-05-04 07:00:00,0.3216,0.3221,0.3203,0.3204,59853.7
+2019-05-04 06:00:00,0.3204,0.3219,0.3194,0.3216,51014.14
+2019-05-04 05:00:00,0.3199,0.322,0.3186,0.3204,242069.49
+2019-05-04 04:00:00,0.3231,0.3242,0.3181,0.3199,374170.37
+2019-05-04 03:00:00,0.3282,0.3289,0.3224,0.3231,205664.01
+2019-05-04 02:00:00,0.3241,0.3327,0.3233,0.3282,670452.97
+2019-05-04 01:00:00,0.3238,0.3247,0.3224,0.3241,114493.14
+2019-05-04 00:00:00,0.3213,0.325,0.321,0.3238,140151.41
+2019-05-03 23:00:00,0.3221,0.3226,0.3205,0.3213,39246.79
+2019-05-03 22:00:00,0.3226,0.3226,0.3205,0.3221,89001.01
+2019-05-03 21:00:00,0.3227,0.3233,0.3214,0.3226,67414.2
+2019-05-03 20:00:00,0.3219,0.3231,0.3213,0.3227,88007.11
+2019-05-03 19:00:00,0.3207,0.322,0.3203,0.3219,64610.79
+2019-05-03 18:00:00,0.3204,0.3211,0.3188,0.3207,99020.47
+2019-05-03 17:00:00,0.321,0.3226,0.319,0.3204,177377.34
+2019-05-03 16:00:00,0.321,0.3219,0.3197,0.321,118538.29
+2019-05-03 15:00:00,0.3224,0.3229,0.319,0.321,289493.52
+2019-05-03 14:00:00,0.3239,0.3257,0.3222,0.3224,234320.12
+2019-05-03 13:00:00,0.3232,0.3248,0.3227,0.3239,129883.56
+2019-05-03 12:00:00,0.3227,0.324,0.3227,0.3232,101201.49
+2019-05-03 11:00:00,0.3234,0.3239,0.3221,0.3227,238855.68
+2019-05-03 10:00:00,0.3261,0.3267,0.3206,0.3234,433812.95
+2019-05-03 09:00:00,0.3153,0.3265,0.3148,0.3261,1298658.66
+2019-05-03 08:00:00,0.3157,0.3175,0.3133,0.3153,291871.6
+2019-05-03 07:00:00,0.3168,0.3186,0.3123,0.3157,494866.78
+2019-05-03 06:00:00,0.3159,0.3178,0.3156,0.3168,126410.16
+2019-05-03 05:00:00,0.3163,0.3163,0.3145,0.3159,159506.92
+2019-05-03 04:00:00,0.3166,0.3173,0.316,0.3163,31210.26
+2019-05-03 03:00:00,0.3171,0.3174,0.3161,0.3166,83562.33
+2019-05-03 02:00:00,0.3188,0.3191,0.3166,0.3171,144975.46
+2019-05-03 01:00:00,0.3181,0.3204,0.318,0.3188,194912.83
+2019-05-03 00:00:00,0.3155,0.3188,0.3147,0.3181,143095.88
+2019-05-02 23:00:00,0.3156,0.3164,0.315,0.3155,28429.49
+2019-05-02 22:00:00,0.3157,0.3165,0.3149,0.3156,52385.05
+2019-05-02 21:00:00,0.3154,0.3164,0.3153,0.3157,82975.35
+2019-05-02 20:00:00,0.3143,0.3156,0.3139,0.3154,48080.76
+2019-05-02 19:00:00,0.3151,0.3156,0.314,0.3143,56885.31
+2019-05-02 18:00:00,0.3157,0.3161,0.3145,0.3151,50797.45
+2019-05-02 17:00:00,0.3149,0.316,0.3145,0.3157,66409.08
+2019-05-02 16:00:00,0.3165,0.3173,0.3149,0.3149,155366.88
+2019-05-02 15:00:00,0.3161,0.3174,0.3156,0.3165,82146.01
+2019-05-02 14:00:00,0.3182,0.3182,0.316,0.3161,83006.0
+2019-05-02 13:00:00,0.3192,0.3194,0.3164,0.3182,288301.87
+2019-05-02 12:00:00,0.3195,0.3199,0.3192,0.3192,98992.17
+2019-05-02 11:00:00,0.3194,0.32,0.3192,0.3195,63644.67
+2019-05-02 10:00:00,0.3193,0.3198,0.3192,0.3194,246688.5
+2019-05-02 09:00:00,0.3205,0.3209,0.3192,0.3193,564318.53
+2019-05-02 08:00:00,0.3189,0.3207,0.3183,0.3205,254815.38
+2019-05-02 07:00:00,0.3178,0.322,0.3178,0.3189,858562.88
+2019-05-02 06:00:00,0.3164,0.3183,0.3161,0.3178,167083.89
+2019-05-02 05:00:00,0.316,0.3164,0.3159,0.3164,5769.7
+2019-05-02 04:00:00,0.3171,0.3171,0.3158,0.316,11286.21
+2019-05-02 03:00:00,0.315,0.3172,0.315,0.3171,75779.31
+2019-05-02 02:00:00,0.3159,0.3164,0.315,0.315,29910.54
+2019-05-02 01:00:00,0.3171,0.3175,0.3157,0.3159,71874.18
+2019-05-02 00:00:00,0.3172,0.3183,0.3171,0.3171,163814.0
+2019-05-01 23:00:00,0.3166,0.3179,0.3164,0.3172,88910.08
+2019-05-01 22:00:00,0.3166,0.3174,0.3151,0.3166,12813.82
+2019-05-01 21:00:00,0.3167,0.3171,0.3143,0.3166,71116.57
+2019-05-01 20:00:00,0.3149,0.3172,0.3149,0.3167,74711.09
+2019-05-01 19:00:00,0.3159,0.3159,0.3137,0.3149,98143.71
+2019-05-01 18:00:00,0.3185,0.3185,0.3159,0.3159,65185.83
+2019-05-01 17:00:00,0.317,0.3191,0.3167,0.3185,65535.51
+2019-05-01 16:00:00,0.3176,0.3184,0.3166,0.317,83082.18
+2019-05-01 15:00:00,0.3167,0.3181,0.3154,0.3176,58218.78
+2019-05-01 14:00:00,0.3157,0.3185,0.3156,0.3167,140263.23
+2019-05-01 13:00:00,0.316,0.316,0.3137,0.3157,218919.32
+2019-05-01 12:00:00,0.3185,0.3185,0.3155,0.316,391199.21
+2019-05-01 11:00:00,0.3187,0.3191,0.3182,0.3185,38967.01
+2019-05-01 10:00:00,0.318,0.3188,0.3172,0.3187,31378.01
+2019-05-01 09:00:00,0.318,0.3184,0.316,0.318,144033.29
+2019-05-01 08:00:00,0.3209,0.321,0.3162,0.318,707305.26
+2019-05-01 07:00:00,0.3216,0.3218,0.3207,0.3209,49271.1
+2019-05-01 06:00:00,0.321,0.322,0.3195,0.3216,134426.97
+2019-05-01 05:00:00,0.3213,0.324,0.321,0.321,219500.87
+2019-05-01 04:00:00,0.3211,0.3213,0.3191,0.3213,212565.28
+2019-05-01 03:00:00,0.3218,0.3222,0.3206,0.3211,155993.48
+2019-05-01 02:00:00,0.3236,0.3244,0.3218,0.3218,127450.06
+2019-05-01 01:00:00,0.3247,0.3253,0.3231,0.3236,81550.33
+2019-05-01 00:00:00,0.3249,0.327,0.3232,0.3247,219746.74
+2019-04-30 23:00:00,0.3267,0.3272,0.3233,0.3249,266447.6
+2019-04-30 22:00:00,0.3248,0.3269,0.324,0.3267,149083.43
+2019-04-30 21:00:00,0.325,0.325,0.3242,0.3248,116394.42
+2019-04-30 20:00:00,0.3244,0.3265,0.3234,0.325,144152.35
+2019-04-30 19:00:00,0.3248,0.3249,0.3231,0.3244,170634.8
+2019-04-30 18:00:00,0.323,0.325,0.322,0.3248,299196.51
+2019-04-30 17:00:00,0.3218,0.328,0.3218,0.323,469636.42
+2019-04-30 16:00:00,0.3202,0.3226,0.3189,0.3218,563089.67
+2019-04-30 15:00:00,0.3218,0.3219,0.3182,0.3202,134698.96
+2019-04-30 14:00:00,0.32,0.3232,0.319,0.3218,338028.32
+2019-04-30 13:00:00,0.3207,0.3225,0.3174,0.32,594510.34
+2019-04-30 12:00:00,0.3225,0.3225,0.3196,0.3207,161542.12
+2019-04-30 11:00:00,0.3194,0.3229,0.3179,0.3225,358677.92
+2019-04-30 10:00:00,0.3177,0.3267,0.3175,0.3194,1186107.54
+2019-04-30 09:00:00,0.3078,0.32,0.3078,0.3177,782533.89
+2019-04-30 08:00:00,0.308,0.3089,0.3078,0.3078,106355.66
+2019-04-30 07:00:00,0.3064,0.3088,0.3064,0.308,65203.03
+2019-04-30 06:00:00,0.3064,0.3064,0.3053,0.3064,102504.93
+2019-04-30 05:00:00,0.3066,0.3073,0.3064,0.3064,47732.13
+2019-04-30 04:00:00,0.3078,0.3078,0.3063,0.3066,34107.25
+2019-04-30 03:00:00,0.3082,0.309,0.3078,0.3078,204949.92
+2019-04-30 02:00:00,0.3074,0.3082,0.3067,0.3082,85159.45
+2019-04-30 01:00:00,0.3068,0.3079,0.3058,0.3074,100146.6
+2019-04-30 00:00:00,0.3071,0.3077,0.3063,0.3068,53216.5
+2019-04-29 23:00:00,0.3048,0.3072,0.3046,0.3071,94072.89
+2019-04-29 22:00:00,0.3044,0.3049,0.3033,0.3048,58580.29
+2019-04-29 21:00:00,0.3055,0.3062,0.3043,0.3044,182406.27
+2019-04-29 20:00:00,0.3061,0.3065,0.305,0.3055,101727.41
+2019-04-29 19:00:00,0.305,0.3071,0.3044,0.3061,94203.54
+2019-04-29 18:00:00,0.3041,0.3058,0.3032,0.305,129554.05
+2019-04-29 17:00:00,0.3037,0.3052,0.3037,0.3041,93589.31
+2019-04-29 16:00:00,0.3016,0.3047,0.3016,0.3037,97567.52
+2019-04-29 15:00:00,0.3017,0.3027,0.301,0.3016,151415.75
+2019-04-29 14:00:00,0.3012,0.3028,0.3008,0.3017,146320.77
+2019-04-29 13:00:00,0.3021,0.3039,0.2989,0.3012,494197.29
+2019-04-29 12:00:00,0.3059,0.3065,0.3,0.3021,657809.34
+2019-04-29 11:00:00,0.307,0.307,0.3057,0.3059,237318.19
+2019-04-29 10:00:00,0.3096,0.31,0.3048,0.307,324016.58
+2019-04-29 09:00:00,0.3097,0.31,0.3079,0.3096,432123.08
+2019-04-29 08:00:00,0.3102,0.3105,0.3091,0.3097,133666.23
+2019-04-29 07:00:00,0.31,0.3111,0.31,0.3102,81535.91
+2019-04-29 06:00:00,0.3103,0.3126,0.3097,0.31,361968.26
+2019-04-29 05:00:00,0.3097,0.3104,0.309,0.3103,30700.24
+2019-04-29 04:00:00,0.3089,0.3108,0.3085,0.3097,119639.99
+2019-04-29 03:00:00,0.3097,0.31,0.3088,0.3089,69914.91
+2019-04-29 02:00:00,0.3098,0.3102,0.3093,0.3097,88010.78
+2019-04-29 01:00:00,0.3103,0.3104,0.3094,0.3098,48818.62
+2019-04-29 00:00:00,0.3093,0.3108,0.3086,0.3103,242198.73
+2019-04-28 23:00:00,0.3095,0.3105,0.3084,0.3093,149180.54
+2019-04-28 22:00:00,0.3064,0.3096,0.3061,0.3095,87595.84
+2019-04-28 21:00:00,0.3073,0.3081,0.3052,0.3064,96416.14
+2019-04-28 20:00:00,0.3074,0.3084,0.3064,0.3073,123671.04
+2019-04-28 19:00:00,0.3075,0.3079,0.304,0.3074,191460.78
+2019-04-28 18:00:00,0.3076,0.308,0.3062,0.3075,128518.76
+2019-04-28 17:00:00,0.3091,0.3092,0.3065,0.3076,153395.71
+2019-04-28 16:00:00,0.3096,0.3098,0.3088,0.3091,53869.45
+2019-04-28 15:00:00,0.3089,0.3099,0.3079,0.3096,117684.2
+2019-04-28 14:00:00,0.3086,0.3103,0.3073,0.3089,219187.48
+2019-04-28 13:00:00,0.3109,0.3115,0.3072,0.3086,282966.29
+2019-04-28 12:00:00,0.3119,0.312,0.3103,0.3109,183588.49
+2019-04-28 11:00:00,0.311,0.314,0.311,0.3119,370761.85
+2019-04-28 10:00:00,0.3087,0.3118,0.3087,0.311,184033.91
+2019-04-28 09:00:00,0.3085,0.3087,0.3076,0.3087,65443.47
+2019-04-28 08:00:00,0.3085,0.3092,0.3083,0.3085,91507.03
+2019-04-28 07:00:00,0.308,0.3086,0.3077,0.3085,51255.82
+2019-04-28 06:00:00,0.3076,0.3086,0.3073,0.308,66114.12
+2019-04-28 05:00:00,0.3087,0.3087,0.3073,0.3076,66581.65
+2019-04-28 04:00:00,0.3071,0.3092,0.3069,0.3087,242545.41
+2019-04-28 03:00:00,0.3059,0.3072,0.3057,0.3071,35709.07
+2019-04-28 02:00:00,0.307,0.307,0.3049,0.3059,85764.49
+2019-04-28 01:00:00,0.307,0.3073,0.3066,0.307,96066.96
+2019-04-28 00:00:00,0.3058,0.3072,0.3053,0.307,106927.03
+2019-04-27 23:00:00,0.3055,0.3058,0.305,0.3058,55345.23
+2019-04-27 22:00:00,0.3054,0.3057,0.3047,0.3055,21005.52
+2019-04-27 21:00:00,0.3051,0.3055,0.304,0.3054,63432.35
+2019-04-27 20:00:00,0.3063,0.3063,0.304,0.3051,94250.31
+2019-04-27 19:00:00,0.3065,0.3073,0.3057,0.3063,52744.61
+2019-04-27 18:00:00,0.3068,0.3075,0.3055,0.3065,64169.1
+2019-04-27 17:00:00,0.3045,0.3076,0.304,0.3068,96451.12
+2019-04-27 16:00:00,0.3039,0.3052,0.3031,0.3045,52608.75
+2019-04-27 15:00:00,0.3045,0.3053,0.3031,0.3039,58024.28
+2019-04-27 14:00:00,0.3044,0.3058,0.304,0.3045,69950.44
+2019-04-27 13:00:00,0.3036,0.3046,0.3028,0.3044,55450.2
+2019-04-27 12:00:00,0.3039,0.3047,0.3026,0.3036,68979.29
+2019-04-27 11:00:00,0.3044,0.3052,0.3036,0.3039,97374.94
+2019-04-27 10:00:00,0.3046,0.3054,0.3029,0.3044,128213.27
+2019-04-27 09:00:00,0.3059,0.3065,0.3028,0.3046,247738.68
+2019-04-27 08:00:00,0.3071,0.3072,0.3058,0.3059,103721.5
+2019-04-27 07:00:00,0.3071,0.3072,0.3052,0.3071,252706.26
+2019-04-27 06:00:00,0.307,0.3078,0.3062,0.3071,72554.79
+2019-04-27 05:00:00,0.3054,0.3071,0.3051,0.307,97231.06
+2019-04-27 04:00:00,0.3054,0.3061,0.3038,0.3054,147442.25
+2019-04-27 03:00:00,0.3063,0.3075,0.3053,0.3054,80614.72
+2019-04-27 02:00:00,0.308,0.3085,0.3051,0.3063,159536.39
+2019-04-27 01:00:00,0.3089,0.3089,0.3076,0.308,140363.15
+2019-04-27 00:00:00,0.3092,0.311,0.3082,0.3089,203382.31
+2019-04-26 23:00:00,0.3075,0.3093,0.3064,0.3092,90024.17
+2019-04-26 22:00:00,0.3084,0.3115,0.3068,0.3075,554130.89
+2019-04-26 21:00:00,0.3066,0.3086,0.306,0.3084,170395.31
+2019-04-26 20:00:00,0.3046,0.307,0.3046,0.3066,187298.42
+2019-04-26 19:00:00,0.304,0.3049,0.3029,0.3046,957992.06
+2019-04-26 18:00:00,0.3057,0.3067,0.3034,0.304,225188.83
+2019-04-26 17:00:00,0.3035,0.3087,0.303,0.3057,630649.56
+2019-04-26 16:00:00,0.3013,0.3037,0.2994,0.3035,381470.67
+2019-04-26 15:00:00,0.3037,0.3038,0.3003,0.3013,398244.34
+2019-04-26 14:00:00,0.3029,0.3037,0.3025,0.3037,331866.56
+2019-04-26 13:00:00,0.3025,0.3039,0.3025,0.3029,146118.0
+2019-04-26 12:00:00,0.301,0.3028,0.301,0.3025,233067.42
+2019-04-26 11:00:00,0.3019,0.302,0.3,0.301,303346.74
+2019-04-26 10:00:00,0.2995,0.3025,0.2993,0.3019,308159.6
+2019-04-26 09:00:00,0.2999,0.3,0.2987,0.2995,223408.11
+2019-04-26 08:00:00,0.2998,0.3009,0.2987,0.2999,178227.89
+2019-04-26 07:00:00,0.2987,0.3,0.2971,0.2998,308146.19
+2019-04-26 06:00:00,0.2998,0.2998,0.2972,0.2987,416525.3
+2019-04-26 05:00:00,0.2997,0.301,0.2981,0.2998,186959.58
+2019-04-26 04:00:00,0.3002,0.3017,0.2997,0.2997,184809.16
+2019-04-26 03:00:00,0.3,0.3021,0.2988,0.3002,360509.56
+2019-04-26 02:00:00,0.2967,0.3053,0.2959,0.3,996658.34
+2019-04-26 01:00:00,0.2958,0.2975,0.2944,0.2967,510128.7
+2019-04-26 00:00:00,0.291,0.2971,0.288,0.2958,934998.23
+2019-04-25 23:00:00,0.2904,0.2912,0.2881,0.291,529112.57
+2019-04-25 22:00:00,0.2997,0.2997,0.2825,0.2904,3377842.0
+2019-04-25 21:00:00,0.3055,0.3056,0.2997,0.2997,491917.1
+2019-04-25 20:00:00,0.3047,0.3056,0.3047,0.3055,95165.4
+2019-04-25 19:00:00,0.306,0.3061,0.3046,0.3047,97521.41
+2019-04-25 18:00:00,0.306,0.3062,0.3048,0.306,115087.53
+2019-04-25 17:00:00,0.306,0.3068,0.305,0.306,183835.14
+2019-04-25 16:00:00,0.3059,0.3066,0.3049,0.306,228678.95
+2019-04-25 15:00:00,0.3063,0.3073,0.3055,0.3059,66316.16
+2019-04-25 14:00:00,0.3055,0.3092,0.303,0.3063,327919.04
+2019-04-25 13:00:00,0.3043,0.3058,0.3028,0.3055,82874.28
+2019-04-25 12:00:00,0.3065,0.3069,0.3031,0.3043,110228.22
+2019-04-25 11:00:00,0.3025,0.309,0.3011,0.3065,851596.3
+2019-04-25 10:00:00,0.2994,0.3028,0.2994,0.3025,154284.8
+2019-04-25 09:00:00,0.3,0.3004,0.2975,0.2994,263363.09
+2019-04-25 08:00:00,0.3,0.3004,0.2988,0.3,86828.42
+2019-04-25 07:00:00,0.2987,0.3,0.2978,0.3,242347.91
+2019-04-25 06:00:00,0.3003,0.3005,0.2977,0.2987,127915.9
+2019-04-25 05:00:00,0.2998,0.3003,0.299,0.3003,72544.41
+2019-04-25 04:00:00,0.3006,0.3019,0.2998,0.2998,78373.03
+2019-04-25 03:00:00,0.2993,0.3007,0.2988,0.3006,71398.24
+2019-04-25 02:00:00,0.3025,0.3032,0.2983,0.2993,561474.79
+2019-04-25 01:00:00,0.3033,0.3034,0.3019,0.3025,61798.07
+2019-04-25 00:00:00,0.3029,0.3043,0.3024,0.3033,134627.42
+2019-04-24 23:00:00,0.3019,0.3029,0.2992,0.3029,319159.09
+2019-04-24 22:00:00,0.3024,0.3024,0.3015,0.3019,53570.29
+2019-04-24 21:00:00,0.3029,0.3035,0.3024,0.3024,93990.55
+2019-04-24 20:00:00,0.3014,0.303,0.3008,0.3029,151461.65
+2019-04-24 19:00:00,0.2981,0.3014,0.298,0.3014,211565.6
+2019-04-24 18:00:00,0.2969,0.2995,0.2955,0.2981,245200.15
+2019-04-24 17:00:00,0.2999,0.3007,0.2963,0.2969,403152.04
+2019-04-24 16:00:00,0.3021,0.3031,0.2986,0.2999,291793.52
+2019-04-24 15:00:00,0.3029,0.3046,0.3019,0.3021,258306.01
+2019-04-24 14:00:00,0.3016,0.3034,0.3007,0.3029,244034.86
+2019-04-24 13:00:00,0.3048,0.3053,0.3009,0.3016,228237.62
+2019-04-24 12:00:00,0.3024,0.3063,0.3024,0.3048,331396.63
+2019-04-24 11:00:00,0.2998,0.3039,0.2981,0.3024,572184.49
+2019-04-24 10:00:00,0.302,0.303,0.2992,0.2998,346074.04
+2019-04-24 09:00:00,0.3,0.3036,0.2979,0.302,780468.03
+2019-04-24 08:00:00,0.2959,0.303,0.2949,0.3,2176490.73
+2019-04-24 07:00:00,0.3199,0.3203,0.2897,0.2959,6378260.64
+2019-04-24 06:00:00,0.3218,0.322,0.3192,0.3199,134474.91
+2019-04-24 05:00:00,0.3216,0.3221,0.3207,0.3218,93353.8
+2019-04-24 04:00:00,0.3212,0.3229,0.321,0.3216,204535.2
+2019-04-24 03:00:00,0.3215,0.3226,0.3212,0.3212,90204.34
+2019-04-24 02:00:00,0.32,0.3215,0.3196,0.3215,140674.95
+2019-04-24 01:00:00,0.3218,0.3218,0.3178,0.32,758101.31
+2019-04-24 00:00:00,0.3214,0.3225,0.3212,0.3218,72783.77
+2019-04-23 23:00:00,0.3233,0.3235,0.3212,0.3214,127052.19
+2019-04-23 22:00:00,0.3254,0.3254,0.321,0.3233,759380.7
+2019-04-23 21:00:00,0.3255,0.3256,0.325,0.3254,55981.47
+2019-04-23 20:00:00,0.3254,0.3264,0.325,0.3255,204120.15
+2019-04-23 19:00:00,0.3256,0.3263,0.3254,0.3254,56497.02
+2019-04-23 18:00:00,0.326,0.3267,0.3256,0.3256,54146.3
+2019-04-23 17:00:00,0.3276,0.3276,0.3258,0.326,235383.33
+2019-04-23 16:00:00,0.3273,0.328,0.3272,0.3276,57855.62
+2019-04-23 15:00:00,0.3293,0.3293,0.3271,0.3273,97541.79
+2019-04-23 14:00:00,0.3294,0.3294,0.3279,0.3293,81845.6
+2019-04-23 13:00:00,0.3281,0.3294,0.3276,0.3294,146812.2
+2019-04-23 12:00:00,0.3286,0.3287,0.328,0.3281,217257.83
+2019-04-23 11:00:00,0.3288,0.3295,0.328,0.3286,124892.62
+2019-04-23 10:00:00,0.3293,0.33,0.3286,0.3288,301293.87
+2019-04-23 09:00:00,0.3309,0.3309,0.3283,0.3293,252902.34
+2019-04-23 08:00:00,0.3289,0.3313,0.3288,0.3309,297983.61
+2019-04-23 07:00:00,0.3289,0.3301,0.3286,0.3289,273895.97
+2019-04-23 06:00:00,0.329,0.3294,0.3283,0.3289,213456.36
+2019-04-23 05:00:00,0.3274,0.3299,0.3272,0.329,137146.96
+2019-04-23 04:00:00,0.3256,0.3303,0.3237,0.3274,1099733.96
+2019-04-23 03:00:00,0.3261,0.3275,0.3251,0.3256,278407.49
+2019-04-23 02:00:00,0.3264,0.327,0.3259,0.3261,32596.72
+2019-04-23 01:00:00,0.3255,0.3264,0.3251,0.3264,16546.44
+2019-04-23 00:00:00,0.3255,0.3255,0.3242,0.3255,68003.33
+2019-04-22 23:00:00,0.3281,0.3281,0.3249,0.3255,351987.39
+2019-04-22 22:00:00,0.326,0.3282,0.3258,0.3281,122933.2
+2019-04-22 21:00:00,0.3268,0.3269,0.3256,0.326,122032.4
+2019-04-22 20:00:00,0.3262,0.3272,0.3258,0.3268,113425.6
+2019-04-22 19:00:00,0.3258,0.3281,0.3242,0.3262,113856.27
+2019-04-22 18:00:00,0.3264,0.3277,0.3247,0.3258,193112.42
+2019-04-22 17:00:00,0.3245,0.3271,0.3237,0.3264,182611.42
+2019-04-22 16:00:00,0.3241,0.3245,0.3209,0.3245,189080.29
+2019-04-22 15:00:00,0.3263,0.3286,0.3237,0.3241,516940.5
+2019-04-22 14:00:00,0.3263,0.3271,0.3254,0.3263,91196.57
+2019-04-22 13:00:00,0.3275,0.3279,0.3259,0.3263,169787.22
+2019-04-22 12:00:00,0.3283,0.3285,0.3275,0.3275,36644.25
+2019-04-22 11:00:00,0.3296,0.3298,0.3278,0.3283,131752.64
+2019-04-22 10:00:00,0.3297,0.3302,0.329,0.3296,71524.49
+2019-04-22 09:00:00,0.329,0.3308,0.328,0.3297,194495.9
+2019-04-22 08:00:00,0.329,0.3302,0.3273,0.329,188491.28
+2019-04-22 07:00:00,0.3283,0.329,0.3275,0.329,45005.42
+2019-04-22 06:00:00,0.3278,0.3297,0.3275,0.3283,98205.64
+2019-04-22 05:00:00,0.3302,0.3315,0.3269,0.3278,293615.24
+2019-04-22 04:00:00,0.3213,0.3343,0.3213,0.3302,1010860.6
+2019-04-22 03:00:00,0.3214,0.3223,0.3211,0.3213,76288.74
+2019-04-22 02:00:00,0.322,0.3223,0.3211,0.3214,52780.29
+2019-04-22 01:00:00,0.3232,0.3234,0.3213,0.322,242632.09
+2019-04-22 00:00:00,0.3236,0.3238,0.3224,0.3232,192800.75
+2019-04-21 23:00:00,0.3236,0.3247,0.3227,0.3236,192546.87
+2019-04-21 22:00:00,0.3213,0.3243,0.3213,0.3236,104718.89
+2019-04-21 21:00:00,0.3208,0.3227,0.3201,0.3213,74537.35
+2019-04-21 20:00:00,0.3201,0.3221,0.3195,0.3208,70630.38
+2019-04-21 19:00:00,0.32,0.3207,0.3191,0.3201,137585.95
+2019-04-21 18:00:00,0.3206,0.321,0.32,0.32,68128.53
+2019-04-21 17:00:00,0.3211,0.3214,0.3206,0.3206,52046.58
+2019-04-21 16:00:00,0.3231,0.3232,0.3209,0.3211,53677.8
+2019-04-21 15:00:00,0.3217,0.3231,0.3209,0.3231,75300.0
+2019-04-21 14:00:00,0.3224,0.3225,0.3211,0.3217,84065.84
+2019-04-21 13:00:00,0.3218,0.3226,0.321,0.3224,331110.11
+2019-04-21 12:00:00,0.322,0.322,0.3186,0.3218,250968.07
+2019-04-21 11:00:00,0.3219,0.3228,0.3205,0.322,84166.22
+2019-04-21 10:00:00,0.3208,0.3241,0.3191,0.3219,324618.86
+2019-04-21 09:00:00,0.3254,0.3254,0.32,0.3208,690607.87
+2019-04-21 08:00:00,0.327,0.3271,0.322,0.3254,519998.48
+2019-04-21 07:00:00,0.3272,0.3275,0.3266,0.327,117394.0
+2019-04-21 06:00:00,0.3267,0.3275,0.3265,0.3272,84765.96
+2019-04-21 05:00:00,0.3287,0.329,0.3264,0.3267,213122.3
+2019-04-21 04:00:00,0.3295,0.3295,0.3278,0.3287,75936.78
+2019-04-21 03:00:00,0.3301,0.3314,0.329,0.3295,224387.58
+2019-04-21 02:00:00,0.3303,0.3316,0.3295,0.3301,170434.04
+2019-04-21 01:00:00,0.3306,0.3308,0.3299,0.3303,43937.36
+2019-04-21 00:00:00,0.3298,0.3316,0.3291,0.3306,338178.68
+2019-04-20 23:00:00,0.3287,0.3298,0.3281,0.3298,71431.65
+2019-04-20 22:00:00,0.3273,0.3292,0.3262,0.3287,155757.71
+2019-04-20 21:00:00,0.3298,0.3298,0.3245,0.3273,1021859.09
+2019-04-20 20:00:00,0.3313,0.3313,0.3295,0.3298,219860.89
+2019-04-20 19:00:00,0.3315,0.3317,0.3313,0.3313,26560.22
+2019-04-20 18:00:00,0.3317,0.3319,0.3311,0.3315,50531.84
+2019-04-20 17:00:00,0.3318,0.3326,0.3317,0.3317,39485.06
+2019-04-20 16:00:00,0.3316,0.332,0.3312,0.3318,28806.82
+2019-04-20 15:00:00,0.3314,0.3327,0.3312,0.3316,152942.08
+2019-04-20 14:00:00,0.3321,0.3322,0.331,0.3314,24607.74
+2019-04-20 13:00:00,0.3319,0.3331,0.3319,0.3321,134024.06
+2019-04-20 12:00:00,0.3322,0.3322,0.3317,0.3319,34579.25
+2019-04-20 11:00:00,0.3319,0.3324,0.3314,0.3322,31404.11
+2019-04-20 10:00:00,0.3328,0.3328,0.3306,0.3319,270163.89
+2019-04-20 09:00:00,0.3349,0.3349,0.3328,0.3328,61514.44
+2019-04-20 08:00:00,0.3348,0.3364,0.3348,0.3349,194541.23
+2019-04-20 07:00:00,0.335,0.3355,0.3343,0.3348,130482.74
+2019-04-20 06:00:00,0.3357,0.3359,0.3343,0.335,53507.77
+2019-04-20 05:00:00,0.3344,0.3369,0.3333,0.3357,394941.97
+2019-04-20 04:00:00,0.3326,0.3344,0.3324,0.3344,79160.84
+2019-04-20 03:00:00,0.3339,0.3339,0.3326,0.3326,52186.56
+2019-04-20 02:00:00,0.334,0.335,0.3336,0.3339,143926.69
+2019-04-20 01:00:00,0.3332,0.3342,0.3332,0.334,41714.9
+2019-04-20 00:00:00,0.3337,0.3343,0.3332,0.3332,61845.03
+2019-04-19 23:00:00,0.3329,0.3345,0.3329,0.3337,61228.49
+2019-04-19 22:00:00,0.3334,0.3334,0.3329,0.3329,42511.34
+2019-04-19 21:00:00,0.3335,0.3337,0.333,0.3334,31354.43
+2019-04-19 20:00:00,0.3342,0.3344,0.333,0.3335,111039.47
+2019-04-19 19:00:00,0.3341,0.3342,0.3334,0.3342,76963.89
+2019-04-19 18:00:00,0.333,0.3342,0.333,0.3341,76171.76
+2019-04-19 17:00:00,0.3333,0.3337,0.3324,0.333,86767.3
+2019-04-19 16:00:00,0.3333,0.3372,0.3324,0.3333,567559.09
+2019-04-19 15:00:00,0.3326,0.3339,0.3324,0.3333,148139.22
+2019-04-19 14:00:00,0.3332,0.3337,0.3319,0.3326,86305.58
+2019-04-19 13:00:00,0.3327,0.3334,0.332,0.3332,90479.23
+2019-04-19 12:00:00,0.3335,0.3335,0.3323,0.3327,85637.62
+2019-04-19 11:00:00,0.3337,0.3341,0.333,0.3335,54090.08
+2019-04-19 10:00:00,0.3343,0.3346,0.3329,0.3337,38493.34
+2019-04-19 09:00:00,0.3337,0.3346,0.3336,0.3343,171926.17
+2019-04-19 08:00:00,0.333,0.3346,0.3315,0.3337,194495.24
+2019-04-19 07:00:00,0.334,0.334,0.3321,0.333,54590.7
+2019-04-19 06:00:00,0.3327,0.334,0.3327,0.334,55660.33
+2019-04-19 05:00:00,0.333,0.3331,0.3321,0.3327,31701.28
+2019-04-19 04:00:00,0.3324,0.3336,0.3322,0.333,96301.21
+2019-04-19 03:00:00,0.3312,0.3329,0.3291,0.3324,260459.9
+2019-04-19 02:00:00,0.3306,0.3323,0.329,0.3312,260405.8
+2019-04-19 01:00:00,0.3371,0.3371,0.3297,0.3306,969057.8
+2019-04-19 00:00:00,0.3391,0.3391,0.3362,0.3371,42062.0
+2019-04-18 23:00:00,0.3378,0.3392,0.336,0.3391,251390.43
+2019-04-18 22:00:00,0.3393,0.3398,0.3378,0.3378,55318.14
+2019-04-18 21:00:00,0.3397,0.3409,0.3387,0.3393,182357.87
+2019-04-18 20:00:00,0.3408,0.3411,0.3387,0.3397,228046.31
+2019-04-18 19:00:00,0.3387,0.342,0.3384,0.3408,375836.12
+2019-04-18 18:00:00,0.3387,0.3399,0.3376,0.3387,97034.32
+2019-04-18 17:00:00,0.3403,0.3415,0.3387,0.3387,184448.27
+2019-04-18 16:00:00,0.3374,0.3409,0.3365,0.3403,172576.16
+2019-04-18 15:00:00,0.3378,0.3399,0.3367,0.3374,347562.84
+2019-04-18 14:00:00,0.3407,0.3407,0.3371,0.3378,267256.23
+2019-04-18 13:00:00,0.3402,0.3421,0.3391,0.3407,202062.87
+2019-04-18 12:00:00,0.3391,0.3402,0.3387,0.3402,79240.18
+2019-04-18 11:00:00,0.3408,0.3408,0.3375,0.3391,272735.25
+2019-04-18 10:00:00,0.3405,0.3414,0.3395,0.3408,270587.21
+2019-04-18 09:00:00,0.3405,0.3417,0.339,0.3405,212570.44
+2019-04-18 08:00:00,0.3453,0.3453,0.3405,0.3405,193467.88
+2019-04-18 07:00:00,0.344,0.3453,0.3413,0.3453,242457.39
+2019-04-18 06:00:00,0.3438,0.3444,0.3423,0.344,314484.73
+2019-04-18 05:00:00,0.3469,0.3469,0.3431,0.3438,448291.91
+2019-04-18 04:00:00,0.3478,0.3499,0.3445,0.3469,776211.9
+2019-04-18 03:00:00,0.3411,0.3486,0.3409,0.3478,473556.26
+2019-04-18 02:00:00,0.3418,0.343,0.3402,0.3411,104915.44
+2019-04-18 01:00:00,0.3396,0.344,0.3396,0.3418,260735.54
+2019-04-18 00:00:00,0.3381,0.3409,0.3376,0.3396,114009.63
+2019-04-17 23:00:00,0.3389,0.339,0.3359,0.3381,201468.43
+2019-04-17 22:00:00,0.3397,0.3423,0.3366,0.3389,485475.68
+2019-04-17 21:00:00,0.3406,0.3447,0.3391,0.3397,573127.97
+2019-04-17 20:00:00,0.3377,0.3409,0.3376,0.3406,318389.99
+2019-04-17 19:00:00,0.3367,0.3382,0.3357,0.3377,191120.69
+2019-04-17 18:00:00,0.3356,0.3368,0.3334,0.3367,217551.37
+2019-04-17 17:00:00,0.3363,0.3387,0.3345,0.3356,474278.0
+2019-04-17 16:00:00,0.3342,0.3363,0.3333,0.3363,507033.41
+2019-04-17 15:00:00,0.3368,0.3372,0.334,0.3342,343827.89
+2019-04-17 14:00:00,0.3381,0.339,0.3325,0.3368,2255380.17
+2019-04-17 13:00:00,0.3241,0.342,0.3236,0.3381,6443199.09
+2019-04-17 12:00:00,0.3264,0.327,0.324,0.3241,217043.51
+2019-04-17 11:00:00,0.3251,0.3276,0.3248,0.3264,215954.53
+2019-04-17 10:00:00,0.324,0.3253,0.3235,0.3251,30438.4
+2019-04-17 09:00:00,0.3237,0.3246,0.3231,0.324,98594.04
+2019-04-17 08:00:00,0.3254,0.3254,0.323,0.3237,94665.28
+2019-04-17 07:00:00,0.3244,0.3257,0.3244,0.3254,56228.49
+2019-04-17 06:00:00,0.3258,0.3259,0.324,0.3244,145401.15
+2019-04-17 05:00:00,0.3265,0.3265,0.3254,0.3258,22389.44
+2019-04-17 04:00:00,0.326,0.3265,0.3251,0.3265,25025.48
+2019-04-17 03:00:00,0.3263,0.3263,0.3246,0.326,85381.66
+2019-04-17 02:00:00,0.3255,0.3277,0.3255,0.3263,81312.39
+2019-04-17 01:00:00,0.3267,0.3268,0.3248,0.3255,96238.2
+2019-04-17 00:00:00,0.3278,0.3288,0.3264,0.3267,169331.42
+2019-04-16 23:00:00,0.3264,0.329,0.3253,0.3278,237054.5
+2019-04-16 22:00:00,0.3257,0.3267,0.3239,0.3264,263000.36
+2019-04-16 21:00:00,0.3253,0.327,0.3246,0.3257,140978.84
+2019-04-16 20:00:00,0.3257,0.3263,0.3245,0.3253,125697.9
+2019-04-16 19:00:00,0.3256,0.3269,0.3251,0.3257,69562.68
+2019-04-16 18:00:00,0.3251,0.3262,0.3234,0.3256,172881.82
+2019-04-16 17:00:00,0.3213,0.3273,0.3206,0.3251,378384.24
+2019-04-16 16:00:00,0.3211,0.3216,0.32,0.3213,62745.05
+2019-04-16 15:00:00,0.3204,0.3227,0.32,0.3211,169213.04
+2019-04-16 14:00:00,0.3187,0.3213,0.3173,0.3204,297631.07
+2019-04-16 13:00:00,0.3194,0.3203,0.3187,0.3187,121137.72
+2019-04-16 12:00:00,0.3212,0.3217,0.3189,0.3194,171970.02
+2019-04-16 11:00:00,0.321,0.3217,0.3206,0.3212,57901.72
+2019-04-16 10:00:00,0.3221,0.3226,0.3201,0.321,127511.27
+2019-04-16 09:00:00,0.3224,0.3234,0.322,0.3221,184792.81
+2019-04-16 08:00:00,0.3208,0.3231,0.3208,0.3224,305592.61
+2019-04-16 07:00:00,0.3196,0.3208,0.3196,0.3208,78096.72
+2019-04-16 06:00:00,0.3198,0.32,0.3187,0.3196,144614.6
+2019-04-16 05:00:00,0.32,0.3208,0.3191,0.3198,151774.78
+2019-04-16 04:00:00,0.3198,0.3205,0.3192,0.32,197513.63
+2019-04-16 03:00:00,0.3192,0.3201,0.3192,0.3198,60269.18
+2019-04-16 02:00:00,0.3196,0.32,0.3191,0.3192,73823.87
+2019-04-16 01:00:00,0.318,0.3196,0.318,0.3196,50339.51
+2019-04-16 00:00:00,0.32,0.32,0.3174,0.318,86107.52
+2019-04-15 23:00:00,0.319,0.3202,0.319,0.32,99305.07
+2019-04-15 22:00:00,0.3181,0.3194,0.3181,0.319,111782.94
+2019-04-15 21:00:00,0.3184,0.3188,0.3169,0.3181,185531.91
+2019-04-15 20:00:00,0.3169,0.3189,0.314,0.3184,269834.71
+2019-04-15 19:00:00,0.3193,0.3194,0.3156,0.3169,389698.95
+2019-04-15 18:00:00,0.3196,0.3199,0.3179,0.3193,166943.02
+2019-04-15 17:00:00,0.327,0.3271,0.3123,0.3196,2599110.32
+2019-04-15 16:00:00,0.3287,0.3288,0.327,0.327,163126.9
+2019-04-15 15:00:00,0.3278,0.3292,0.3271,0.3287,235767.13
+2019-04-15 14:00:00,0.3285,0.33,0.3277,0.3278,236565.08
+2019-04-15 13:00:00,0.3286,0.3289,0.3277,0.3285,173406.23
+2019-04-15 12:00:00,0.3278,0.3286,0.3262,0.3286,108607.4
+2019-04-15 11:00:00,0.3281,0.3288,0.3277,0.3278,45463.8
+2019-04-15 10:00:00,0.3302,0.3304,0.3277,0.3281,178687.41
+2019-04-15 09:00:00,0.33,0.3305,0.3295,0.3302,77296.64
+2019-04-15 08:00:00,0.33,0.33,0.3297,0.33,57714.08
+2019-04-15 07:00:00,0.3317,0.3317,0.3289,0.33,129642.18
+2019-04-15 06:00:00,0.331,0.332,0.33,0.3317,142582.31
+2019-04-15 05:00:00,0.3324,0.3324,0.3305,0.331,50030.68
+2019-04-15 04:00:00,0.3313,0.3324,0.331,0.3324,56511.04
+2019-04-15 03:00:00,0.3308,0.3319,0.33,0.3313,126221.35
+2019-04-15 02:00:00,0.3323,0.3327,0.3307,0.3308,155669.91
+2019-04-15 01:00:00,0.3323,0.3353,0.3315,0.3323,296364.33
+2019-04-15 00:00:00,0.3316,0.333,0.3308,0.3323,219628.06
+2019-04-14 23:00:00,0.3311,0.3322,0.33,0.3316,117648.51
+2019-04-14 22:00:00,0.3283,0.3324,0.3283,0.3311,444528.6
+2019-04-14 21:00:00,0.3273,0.3286,0.3269,0.3283,87889.77
+2019-04-14 20:00:00,0.3278,0.3279,0.3269,0.3273,35738.17
+2019-04-14 19:00:00,0.3285,0.3285,0.3277,0.3278,15181.19
+2019-04-14 18:00:00,0.328,0.3286,0.3279,0.3285,43676.42
+2019-04-14 17:00:00,0.3277,0.3283,0.3272,0.328,22478.88
+2019-04-14 16:00:00,0.3278,0.3287,0.3271,0.3277,51135.48
+2019-04-14 15:00:00,0.3271,0.3278,0.3268,0.3278,172717.73
+2019-04-14 14:00:00,0.328,0.3281,0.3267,0.3271,48719.86
+2019-04-14 13:00:00,0.3272,0.3289,0.3272,0.328,108224.91
+2019-04-14 12:00:00,0.3277,0.3277,0.3254,0.3272,114142.16
+2019-04-14 11:00:00,0.3282,0.3289,0.3276,0.3277,32042.19
+2019-04-14 10:00:00,0.3276,0.3283,0.3271,0.3282,39464.17
+2019-04-14 09:00:00,0.3271,0.328,0.3265,0.3276,73973.57
+2019-04-14 08:00:00,0.3271,0.3276,0.3264,0.3271,80809.51
+2019-04-14 07:00:00,0.3255,0.328,0.3253,0.3271,80310.34
+2019-04-14 06:00:00,0.3271,0.3272,0.3245,0.3255,239436.11
+2019-04-14 05:00:00,0.3289,0.3289,0.3252,0.3271,138414.9
+2019-04-14 04:00:00,0.3282,0.33,0.3282,0.3289,54889.75
+2019-04-14 03:00:00,0.3274,0.3295,0.3268,0.3282,113941.25
+2019-04-14 02:00:00,0.3314,0.3319,0.3272,0.3274,160083.94
+2019-04-14 01:00:00,0.3298,0.3341,0.3298,0.3314,195755.88
+2019-04-14 00:00:00,0.3286,0.33,0.3283,0.3298,42814.9
+2019-04-13 23:00:00,0.3295,0.3302,0.3283,0.3286,83341.09
+2019-04-13 22:00:00,0.3283,0.3298,0.3278,0.3295,43666.95
+2019-04-13 21:00:00,0.3277,0.3289,0.3255,0.3283,97446.52
+2019-04-13 20:00:00,0.3277,0.3284,0.3269,0.3277,44871.44
+2019-04-13 19:00:00,0.3278,0.3289,0.3275,0.3277,80666.57
+2019-04-13 18:00:00,0.3278,0.3281,0.3272,0.3278,33772.18
+2019-04-13 17:00:00,0.3273,0.3283,0.3268,0.3278,56273.69
+2019-04-13 16:00:00,0.3279,0.3283,0.3253,0.3273,157179.05
+2019-04-13 14:00:00,0.3286,0.3304,0.3283,0.3295,100962.79
+2019-04-13 13:00:00,0.3277,0.3289,0.327,0.3286,64348.73
+2019-04-13 12:00:00,0.3272,0.3291,0.3264,0.3277,172400.08
+2019-04-13 11:00:00,0.3262,0.328,0.324,0.3272,443040.7
+2019-04-13 10:00:00,0.3307,0.3313,0.3261,0.3262,420378.22
+2019-04-13 09:00:00,0.3322,0.3323,0.33,0.3307,174712.91
+2019-04-13 08:00:00,0.3321,0.3336,0.3306,0.3322,286489.04
+2019-04-13 07:00:00,0.3343,0.3349,0.3321,0.3321,118372.53
+2019-04-13 06:00:00,0.3341,0.3347,0.3333,0.3343,156517.44
+2019-04-13 05:00:00,0.3361,0.3367,0.3326,0.3341,274022.1
+2019-04-13 04:00:00,0.329,0.3395,0.3273,0.3361,987459.6
+2019-04-13 03:00:00,0.3286,0.3295,0.3282,0.329,62298.92
+2019-04-13 02:00:00,0.3276,0.3287,0.3272,0.3286,53888.64
+2019-04-13 01:00:00,0.3261,0.328,0.3257,0.3276,30007.85
+2019-04-13 00:00:00,0.3276,0.3276,0.3256,0.3261,15483.11
+2019-04-12 23:00:00,0.3278,0.328,0.3264,0.3276,88152.12
+2019-04-12 22:00:00,0.3262,0.328,0.3253,0.3278,81664.79
+2019-04-12 21:00:00,0.3258,0.327,0.3253,0.3262,102762.1
+2019-04-12 20:00:00,0.3275,0.3283,0.3252,0.3258,199000.7
+2019-04-12 19:00:00,0.3281,0.3286,0.3272,0.3275,133680.16
+2019-04-12 18:00:00,0.3297,0.3297,0.3277,0.3281,72816.33
+2019-04-12 17:00:00,0.33,0.332,0.329,0.3297,99434.63
+2019-04-12 16:00:00,0.3291,0.3315,0.3284,0.33,131995.38
+2019-04-12 15:00:00,0.3304,0.3306,0.3275,0.3291,255814.38
+2019-04-12 14:00:00,0.3288,0.3309,0.3282,0.3304,128352.04
+2019-04-12 13:00:00,0.3307,0.3316,0.3285,0.3288,186529.78
+2019-04-12 12:00:00,0.3292,0.3311,0.3291,0.3307,112027.52
+2019-04-12 11:00:00,0.3306,0.3324,0.3279,0.3292,397874.41
+2019-04-12 10:00:00,0.3242,0.3313,0.3242,0.3306,262459.77
+2019-04-12 09:00:00,0.3241,0.3244,0.3234,0.3242,118204.76
+2019-04-12 08:00:00,0.3239,0.3244,0.3219,0.3241,313243.79
+2019-04-12 07:00:00,0.3245,0.3254,0.3236,0.3239,124695.91
+2019-04-12 06:00:00,0.3252,0.3261,0.3243,0.3245,49495.8
+2019-04-12 05:00:00,0.3259,0.3265,0.324,0.3252,247617.65
+2019-04-12 04:00:00,0.3271,0.3276,0.3252,0.3259,184406.96
+2019-04-12 03:00:00,0.324,0.3271,0.3223,0.3271,204135.97
+2019-04-12 02:00:00,0.3233,0.3246,0.3212,0.324,244214.1
+2019-04-12 01:00:00,0.3301,0.3301,0.318,0.3233,1444000.41
+2019-04-12 00:00:00,0.3298,0.3312,0.3288,0.3301,83141.59
+2019-04-11 23:00:00,0.3286,0.3312,0.3282,0.3298,97436.08
+2019-04-11 22:00:00,0.3279,0.329,0.3255,0.3286,212503.36
+2019-04-11 21:00:00,0.3292,0.3295,0.3275,0.3279,68756.78
+2019-04-11 20:00:00,0.3306,0.331,0.3283,0.3292,136080.8
+2019-04-11 19:00:00,0.3312,0.3313,0.3293,0.3306,107444.54
+2019-04-11 18:00:00,0.3296,0.3318,0.3296,0.3312,240107.03
+2019-04-11 17:00:00,0.3303,0.3308,0.3283,0.3296,128746.67
+2019-04-11 16:00:00,0.3283,0.3305,0.3263,0.3303,259037.96
+2019-04-11 15:00:00,0.3295,0.3312,0.3283,0.3283,202075.51
+2019-04-11 14:00:00,0.328,0.3306,0.3271,0.3295,186521.29
+2019-04-11 13:00:00,0.3308,0.3315,0.328,0.328,124273.3
+2019-04-11 12:00:00,0.331,0.333,0.3272,0.3308,434064.94
+2019-04-11 11:00:00,0.3316,0.3326,0.3226,0.331,1184693.86
+2019-04-11 10:00:00,0.3338,0.3355,0.3308,0.3316,355973.24
+2019-04-11 09:00:00,0.3373,0.3373,0.3282,0.3338,641375.71
+2019-04-11 08:00:00,0.336,0.3379,0.3341,0.3373,326434.71
+2019-04-11 07:00:00,0.338,0.338,0.3353,0.336,225686.92
+2019-04-11 06:00:00,0.3379,0.3391,0.337,0.338,289453.92
+2019-04-11 05:00:00,0.3358,0.3387,0.3344,0.3379,541938.6
+2019-04-11 04:00:00,0.3325,0.3377,0.3286,0.3358,976125.36
+2019-04-11 03:00:00,0.3498,0.3498,0.3292,0.3325,3522840.78
+2019-04-11 02:00:00,0.3502,0.3505,0.3487,0.3498,207913.67
+2019-04-11 01:00:00,0.3504,0.3516,0.3492,0.3502,127169.93
+2019-04-11 00:00:00,0.3534,0.3539,0.3488,0.3504,256905.68
+2019-04-10 23:00:00,0.353,0.3542,0.3523,0.3534,165634.91
+2019-04-10 22:00:00,0.3526,0.353,0.3496,0.353,158920.64
+2019-04-10 21:00:00,0.354,0.3547,0.3489,0.3526,585680.44
+2019-04-10 20:00:00,0.3612,0.3612,0.3401,0.354,3555345.99
+2019-04-10 19:00:00,0.3619,0.3626,0.3603,0.3612,259895.99
+2019-04-10 18:00:00,0.3595,0.363,0.359,0.3619,1057152.21
+2019-04-10 17:00:00,0.3572,0.3601,0.357,0.3595,213056.67
+2019-04-10 16:00:00,0.3585,0.3595,0.3567,0.3572,220892.26
+2019-04-10 15:00:00,0.3579,0.3588,0.357,0.3585,186480.18
+2019-04-10 14:00:00,0.3578,0.359,0.357,0.3579,130696.37
+2019-04-10 13:00:00,0.3608,0.3618,0.355,0.3578,1551370.25
+2019-04-10 12:00:00,0.3586,0.361,0.3583,0.3608,335016.45
+2019-04-10 11:00:00,0.3605,0.3616,0.3582,0.3586,481820.71
+2019-04-10 10:00:00,0.3607,0.3607,0.3579,0.3605,542467.97
+2019-04-10 09:00:00,0.3604,0.3615,0.3602,0.3607,217211.16
+2019-04-10 08:00:00,0.3583,0.3605,0.3583,0.3604,195719.55
+2019-04-10 07:00:00,0.361,0.361,0.3583,0.3583,136154.0
+2019-04-10 06:00:00,0.3603,0.3617,0.3593,0.361,322597.79
+2019-04-10 05:00:00,0.3559,0.3627,0.3559,0.3603,846462.21
+2019-04-10 04:00:00,0.3537,0.3564,0.3537,0.3559,50807.04
+2019-04-10 03:00:00,0.3554,0.3556,0.3535,0.3537,72794.42
+2019-04-10 02:00:00,0.3557,0.3563,0.3551,0.3554,100289.1
+2019-04-10 01:00:00,0.3535,0.3569,0.3535,0.3557,244234.23
+2019-04-10 00:00:00,0.3521,0.3538,0.3507,0.3535,232560.85
+2019-04-09 23:00:00,0.3522,0.3535,0.3514,0.3521,133294.38
+2019-04-09 22:00:00,0.3544,0.3544,0.351,0.3522,163889.66
+2019-04-09 21:00:00,0.3552,0.3557,0.3543,0.3544,79660.25
+2019-04-09 20:00:00,0.3552,0.3562,0.3547,0.3552,122984.83
+2019-04-09 19:00:00,0.3559,0.3559,0.3543,0.3552,53920.69
+2019-04-09 18:00:00,0.3551,0.3559,0.355,0.3559,26744.75
+2019-04-09 17:00:00,0.3558,0.3559,0.3551,0.3551,48049.99
+2019-04-09 16:00:00,0.3543,0.3559,0.3541,0.3558,178223.27
+2019-04-09 15:00:00,0.3539,0.355,0.3535,0.3543,112988.73
+2019-04-09 14:00:00,0.3553,0.3558,0.353,0.3539,298380.33
+2019-04-09 13:00:00,0.3554,0.3574,0.3545,0.3553,191635.81
+2019-04-09 12:00:00,0.3559,0.3574,0.3548,0.3554,269985.34
+2019-04-09 11:00:00,0.3544,0.3559,0.3529,0.3559,196424.85
+2019-04-09 10:00:00,0.3535,0.3548,0.3512,0.3544,198379.65
+2019-04-09 09:00:00,0.3554,0.356,0.3527,0.3535,108092.26
+2019-04-09 08:00:00,0.3536,0.3563,0.351,0.3554,404421.85
+2019-04-09 07:00:00,0.3554,0.3562,0.3532,0.3536,238512.67
+2019-04-09 06:00:00,0.3543,0.3554,0.3537,0.3554,106253.84
+2019-04-09 05:00:00,0.3535,0.3548,0.3503,0.3543,377081.41
+2019-04-09 04:00:00,0.3544,0.3557,0.353,0.3535,164923.13
+2019-04-09 03:00:00,0.3561,0.3563,0.3527,0.3544,225747.81
+2019-04-09 02:00:00,0.355,0.357,0.355,0.3561,90955.13
+2019-04-09 01:00:00,0.356,0.3573,0.3541,0.355,317014.02
+2019-04-09 00:00:00,0.3607,0.3611,0.356,0.356,217200.42
+2019-04-08 23:00:00,0.361,0.3623,0.3584,0.3607,180885.21
+2019-04-08 22:00:00,0.3634,0.3644,0.3607,0.361,260626.57
+2019-04-08 21:00:00,0.3596,0.364,0.3596,0.3634,207596.04
+2019-04-08 20:00:00,0.3577,0.3605,0.3575,0.3596,129979.68
+2019-04-08 19:00:00,0.36,0.36,0.3573,0.3577,245536.48
+2019-04-08 18:00:00,0.3599,0.362,0.3596,0.36,132854.81
+2019-04-08 17:00:00,0.3601,0.3615,0.3584,0.3599,202670.48
+2019-04-08 16:00:00,0.361,0.3635,0.3577,0.3601,387215.6
+2019-04-08 15:00:00,0.3598,0.362,0.359,0.361,351174.88
+2019-04-08 14:00:00,0.3548,0.3607,0.354,0.3598,316862.57
+2019-04-08 13:00:00,0.3569,0.3578,0.3543,0.3548,182838.49
+2019-04-08 12:00:00,0.3522,0.357,0.3513,0.3569,376891.38
+2019-04-08 11:00:00,0.3573,0.3573,0.3499,0.3522,1245301.98
+2019-04-08 10:00:00,0.3606,0.3607,0.356,0.3573,506208.21
+2019-04-08 09:00:00,0.3585,0.3611,0.3579,0.3606,244684.73
+2019-04-08 08:00:00,0.3605,0.3606,0.3577,0.3585,312963.4
+2019-04-08 07:00:00,0.3616,0.3619,0.358,0.3605,493008.14
+2019-04-08 06:00:00,0.3624,0.3641,0.3603,0.3616,278012.86
+2019-04-08 05:00:00,0.3643,0.3648,0.3611,0.3624,426104.84
+2019-04-08 04:00:00,0.3615,0.3645,0.361,0.3643,373912.13
+2019-04-08 03:00:00,0.3653,0.3691,0.361,0.3615,1249787.49
+2019-04-08 02:00:00,0.3666,0.3691,0.3645,0.3653,467956.91
+2019-04-08 01:00:00,0.373,0.373,0.3663,0.3666,732662.26
+2019-04-08 00:00:00,0.3667,0.3744,0.3644,0.373,1078808.3
+2019-04-07 23:00:00,0.366,0.368,0.3635,0.3667,716308.63
+2019-04-07 22:00:00,0.3644,0.3696,0.3634,0.366,838342.85
+2019-04-07 21:00:00,0.3641,0.3651,0.3631,0.3644,200816.37
+2019-04-07 20:00:00,0.3617,0.365,0.3606,0.3641,345463.58
+2019-04-07 19:00:00,0.3602,0.3634,0.3602,0.3617,146381.51
+2019-04-07 18:00:00,0.3606,0.3613,0.3598,0.3602,137054.52
+2019-04-07 17:00:00,0.3592,0.3611,0.358,0.3606,258555.1
+2019-04-07 16:00:00,0.3605,0.361,0.3551,0.3592,714600.26
+2019-04-07 15:00:00,0.363,0.363,0.3597,0.3605,154153.1
+2019-04-07 14:00:00,0.3659,0.3659,0.3595,0.363,1018299.94
+2019-04-07 13:00:00,0.3642,0.3659,0.3628,0.3659,194659.53
+2019-04-07 12:00:00,0.3631,0.3651,0.3631,0.3642,149588.07
+2019-04-07 11:00:00,0.3643,0.3652,0.3613,0.3631,168463.57
+2019-04-07 10:00:00,0.3671,0.3675,0.3635,0.3643,249999.45
+2019-04-07 09:00:00,0.3629,0.3699,0.3621,0.3671,705531.27
+2019-04-07 08:00:00,0.3628,0.3647,0.3616,0.3629,346092.96
+2019-04-07 07:00:00,0.363,0.3655,0.3625,0.3628,181953.94
+2019-04-07 06:00:00,0.3614,0.3631,0.3586,0.363,206372.38
+2019-04-07 05:00:00,0.3631,0.3652,0.3613,0.3614,192407.61
+2019-04-07 04:00:00,0.3652,0.367,0.3624,0.3631,270872.9
+2019-04-07 03:00:00,0.3652,0.366,0.3626,0.3652,257967.49
+2019-04-07 02:00:00,0.3563,0.371,0.3563,0.3652,981475.61
+2019-04-07 01:00:00,0.3547,0.3573,0.3547,0.3563,259462.25
+2019-04-07 00:00:00,0.3562,0.3567,0.3547,0.3547,164447.74
+2019-04-06 23:00:00,0.3569,0.3585,0.3552,0.3562,124581.2
+2019-04-06 22:00:00,0.3558,0.3585,0.3554,0.3569,176408.45
+2019-04-06 21:00:00,0.3649,0.3659,0.3526,0.3558,1659756.37
+2019-04-06 20:00:00,0.3632,0.3651,0.3587,0.3649,511703.18
+2019-04-06 19:00:00,0.3614,0.3659,0.3603,0.3632,573945.06
+2019-04-06 18:00:00,0.36,0.3639,0.3599,0.3614,339138.33
+2019-04-06 17:00:00,0.3631,0.3639,0.3593,0.36,909876.74
+2019-04-06 16:00:00,0.3648,0.3685,0.3618,0.3631,1242550.98
+2019-04-06 15:00:00,0.362,0.3662,0.3589,0.3648,980379.11
+2019-04-06 14:00:00,0.3565,0.362,0.3565,0.362,241821.67
+2019-04-06 13:00:00,0.3587,0.3601,0.3565,0.3565,307481.48
+2019-04-06 12:00:00,0.3578,0.3602,0.3574,0.3587,274600.65
+2019-04-06 11:00:00,0.357,0.3605,0.3557,0.3578,908926.61
+2019-04-06 10:00:00,0.3556,0.3598,0.3556,0.357,284893.85
+2019-04-06 09:00:00,0.3552,0.3571,0.354,0.3556,385721.89
+2019-04-06 08:00:00,0.358,0.3583,0.3516,0.3552,774733.91
+2019-04-06 07:00:00,0.3611,0.3618,0.3544,0.358,1890488.54
+2019-04-06 06:00:00,0.3636,0.3636,0.3602,0.3611,699800.14
+2019-04-06 05:00:00,0.3647,0.3653,0.3634,0.3636,105300.1
+2019-04-06 04:00:00,0.3632,0.3655,0.3627,0.3647,138594.49
+2019-04-06 03:00:00,0.3638,0.3639,0.3618,0.3632,80814.6
+2019-04-06 02:00:00,0.3645,0.3645,0.3618,0.3638,171532.65
+2019-04-06 01:00:00,0.3644,0.3656,0.3626,0.3645,199488.55
+2019-04-06 00:00:00,0.3664,0.3671,0.364,0.3644,149691.29
+2019-04-05 23:00:00,0.3688,0.3699,0.3655,0.3664,305324.77
+2019-04-05 22:00:00,0.3664,0.3688,0.3643,0.3688,319360.86
+2019-04-05 21:00:00,0.3645,0.3675,0.3642,0.3664,202826.11
+2019-04-05 20:00:00,0.3651,0.3676,0.3633,0.3645,412944.29
+2019-04-05 19:00:00,0.3665,0.3666,0.3643,0.3651,207769.39
+2019-04-05 18:00:00,0.369,0.3707,0.3659,0.3665,301815.31
+2019-04-05 17:00:00,0.3663,0.3691,0.3647,0.369,593866.61
+2019-04-05 16:00:00,0.3647,0.3727,0.3612,0.3663,1144741.65
+2019-04-05 15:00:00,0.3626,0.3676,0.3615,0.3647,442308.9
+2019-04-05 14:00:00,0.364,0.3654,0.3606,0.3626,974451.66
+2019-04-05 13:00:00,0.3661,0.3709,0.3631,0.364,1010654.23
+2019-04-05 12:00:00,0.3682,0.3698,0.3623,0.3661,1139893.89
+2019-04-05 11:00:00,0.3708,0.3715,0.3659,0.3682,785040.23
+2019-04-05 10:00:00,0.3688,0.3758,0.3665,0.3708,1416897.17
+2019-04-05 09:00:00,0.371,0.371,0.3655,0.3688,544301.57
+2019-04-05 08:00:00,0.362,0.374,0.3617,0.371,925269.55
+2019-04-05 07:00:00,0.3684,0.371,0.36,0.362,2045254.8
+2019-04-05 06:00:00,0.3738,0.3795,0.3676,0.3684,2118993.04
+2019-04-05 05:00:00,0.3677,0.3835,0.3677,0.3738,7484551.68
+2019-04-05 04:00:00,0.3419,0.37,0.3415,0.3677,4365179.61
+2019-04-05 03:00:00,0.3355,0.3458,0.335,0.3419,661655.23
+2019-04-05 02:00:00,0.3342,0.3356,0.3336,0.3355,132884.47
+2019-04-05 01:00:00,0.334,0.3348,0.3331,0.3342,145467.08
+2019-04-05 00:00:00,0.333,0.3356,0.333,0.334,277349.39
+2019-04-04 23:00:00,0.3326,0.3358,0.3324,0.333,291810.7
+2019-04-04 22:00:00,0.3357,0.3368,0.3324,0.3326,256333.63
+2019-04-04 21:00:00,0.334,0.3368,0.3327,0.3357,233946.15
+2019-04-04 20:00:00,0.3304,0.3348,0.3292,0.334,327379.89
+2019-04-04 19:00:00,0.3332,0.3337,0.3303,0.3304,271560.88
+2019-04-04 18:00:00,0.331,0.334,0.3276,0.3332,894997.8
+2019-04-04 17:00:00,0.3317,0.3368,0.33,0.331,2320630.47
+2019-04-04 16:00:00,0.3398,0.34,0.33,0.3317,1502013.39
+2019-04-04 15:00:00,0.339,0.34,0.3352,0.3398,339154.74
+2019-04-04 14:00:00,0.3402,0.3418,0.3386,0.339,210912.72
+2019-04-04 13:00:00,0.3424,0.3428,0.3392,0.3402,495390.17
+2019-04-04 12:00:00,0.3413,0.3437,0.3403,0.3424,252745.91
+2019-04-04 11:00:00,0.3396,0.3426,0.3377,0.3413,651428.0
+2019-04-04 10:00:00,0.3431,0.3431,0.3389,0.3396,509058.33
+2019-04-04 09:00:00,0.3457,0.346,0.3427,0.3431,279421.22
+2019-04-04 08:00:00,0.3467,0.3478,0.344,0.3457,446642.11
+2019-04-04 07:00:00,0.349,0.3494,0.3448,0.3467,236063.23
+2019-04-04 06:00:00,0.348,0.3515,0.3474,0.349,335917.87
+2019-04-04 05:00:00,0.345,0.3505,0.345,0.348,806415.67
+2019-04-04 04:00:00,0.3403,0.346,0.3389,0.345,1064141.66
+2019-04-04 03:00:00,0.3437,0.3437,0.337,0.3403,732483.11
+2019-04-04 02:00:00,0.3438,0.3457,0.3427,0.3437,327182.99
+2019-04-04 01:00:00,0.3456,0.3489,0.3419,0.3438,361253.18
+2019-04-04 00:00:00,0.3427,0.3463,0.3368,0.3456,690318.31
+2019-04-03 23:00:00,0.3473,0.348,0.3283,0.3427,4454574.86
+2019-04-03 22:00:00,0.3653,0.3676,0.3423,0.3473,5387189.47
+2019-04-03 21:00:00,0.372,0.375,0.3633,0.3653,1795899.99
+2019-04-03 20:00:00,0.3684,0.375,0.367,0.372,2201557.15
+2019-04-03 19:00:00,0.366,0.3719,0.366,0.3684,638798.38
+2019-04-03 18:00:00,0.3653,0.3706,0.3649,0.366,519079.79
+2019-04-03 17:00:00,0.3706,0.3737,0.362,0.3653,1880362.0
+2019-04-03 16:00:00,0.3623,0.373,0.3623,0.3706,2445910.89
+2019-04-03 15:00:00,0.3618,0.3644,0.3586,0.3623,484774.88
+2019-04-03 14:00:00,0.3675,0.369,0.3616,0.3618,924070.38
+2019-04-03 13:00:00,0.3602,0.3689,0.3599,0.3675,1165590.3
+2019-04-03 12:00:00,0.3568,0.365,0.3562,0.3602,1041154.3
+2019-04-03 11:00:00,0.355,0.3585,0.355,0.3568,732257.64
+2019-04-03 10:00:00,0.3581,0.3581,0.3546,0.355,487276.2
+2019-04-03 09:00:00,0.3529,0.3588,0.3509,0.3581,453516.64
+2019-04-03 08:00:00,0.3551,0.3554,0.3503,0.3529,429827.79
+2019-04-03 07:00:00,0.3576,0.36,0.3525,0.3551,663454.33
+2019-04-03 06:00:00,0.3523,0.3584,0.3521,0.3576,457149.64
+2019-04-03 05:00:00,0.3518,0.358,0.3518,0.3523,885562.44
+2019-04-03 04:00:00,0.3668,0.3668,0.3453,0.3518,2273663.18
+2019-04-03 03:00:00,0.3744,0.3744,0.3609,0.3668,1071048.39
+2019-04-03 02:00:00,0.3662,0.3747,0.365,0.3744,1408156.18
+2019-04-03 01:00:00,0.3672,0.3676,0.3602,0.3662,795943.44
+2019-04-03 00:00:00,0.3554,0.3728,0.3554,0.3672,2524291.91
+2019-04-02 23:00:00,0.3534,0.3623,0.3517,0.3554,1773441.72
+2019-04-02 22:00:00,0.3507,0.3536,0.3501,0.3534,295960.52
+2019-04-02 21:00:00,0.3514,0.353,0.3487,0.3507,388725.34
+2019-04-02 20:00:00,0.3534,0.355,0.35,0.3514,799298.35
+2019-04-02 19:00:00,0.3481,0.3564,0.3474,0.3534,1339674.91
+2019-04-02 18:00:00,0.3448,0.35,0.3443,0.3481,524711.18
+2019-04-02 17:00:00,0.345,0.3471,0.3425,0.3448,539227.37
+2019-04-02 16:00:00,0.3434,0.3459,0.3404,0.345,486111.76
+2019-04-02 15:00:00,0.3437,0.3444,0.3405,0.3434,524188.36
+2019-04-02 14:00:00,0.3533,0.354,0.3382,0.3437,2142718.22
+2019-04-02 13:00:00,0.3449,0.3538,0.3428,0.3533,1487162.6
+2019-04-02 12:00:00,0.3366,0.3489,0.3365,0.3449,1328996.88
+2019-04-02 11:00:00,0.341,0.3412,0.3364,0.3366,672439.16
+2019-04-02 10:00:00,0.3389,0.3412,0.3382,0.341,466871.67
+2019-04-02 09:00:00,0.3365,0.34,0.3348,0.3389,938613.96
+2019-04-02 08:00:00,0.3363,0.34,0.3358,0.3365,682849.35
+2019-04-02 07:00:00,0.3362,0.3377,0.3335,0.3363,521778.06
+2019-04-02 06:00:00,0.3323,0.3382,0.3294,0.3362,1666143.19
+2019-04-02 05:00:00,0.3325,0.3466,0.3281,0.3323,5532938.25
+2019-04-02 04:00:00,0.3226,0.3384,0.321,0.3325,3433942.27
+2019-04-02 03:00:00,0.3187,0.325,0.318,0.3226,921958.61
+2019-04-02 02:00:00,0.3162,0.3187,0.316,0.3187,268841.13
+2019-04-02 01:00:00,0.3164,0.3166,0.3159,0.3162,65550.14
+2019-04-02 00:00:00,0.3172,0.3172,0.3159,0.3164,97682.64
+2019-04-01 23:00:00,0.3174,0.3178,0.3172,0.3172,87061.19
+2019-04-01 22:00:00,0.3177,0.3177,0.317,0.3174,49005.77
+2019-04-01 21:00:00,0.3173,0.3184,0.317,0.3177,296858.67
+2019-04-01 20:00:00,0.3173,0.3173,0.3163,0.3173,163381.72
+2019-04-01 19:00:00,0.3169,0.3177,0.3162,0.3173,109565.49
+2019-04-01 18:00:00,0.3165,0.317,0.3162,0.3169,76024.52
+2019-04-01 17:00:00,0.3165,0.3169,0.316,0.3165,63014.95
+2019-04-01 16:00:00,0.3161,0.3169,0.3159,0.3165,66072.93
+2019-04-01 15:00:00,0.316,0.3166,0.3159,0.3161,129422.54
+2019-04-01 14:00:00,0.3171,0.3175,0.316,0.316,198043.71
+2019-04-01 13:00:00,0.3176,0.318,0.3165,0.3171,234866.56
+2019-04-01 12:00:00,0.3165,0.3185,0.3165,0.3176,87276.68
+2019-04-01 11:00:00,0.3165,0.317,0.3159,0.3165,125601.66
+2019-04-01 10:00:00,0.3165,0.3165,0.316,0.3165,58748.96
+2019-04-01 09:00:00,0.3166,0.3171,0.3165,0.3165,70015.66
+2019-04-01 08:00:00,0.3171,0.3171,0.3155,0.3166,308080.66
+2019-04-01 07:00:00,0.3175,0.318,0.3165,0.3171,79428.72
+2019-04-01 06:00:00,0.3169,0.3192,0.3169,0.3175,283890.92
+2019-04-01 05:00:00,0.3157,0.317,0.3156,0.3169,167661.55
+2019-04-01 04:00:00,0.3156,0.3157,0.3155,0.3157,49039.24
+2019-04-01 03:00:00,0.3153,0.316,0.3151,0.3156,65357.5
+2019-04-01 02:00:00,0.3148,0.3156,0.3144,0.3153,66951.65
+2019-04-01 01:00:00,0.3147,0.3155,0.3138,0.3148,96072.55
+2019-04-01 00:00:00,0.314,0.315,0.3122,0.3147,550541.94
+2019-03-31 23:00:00,0.3136,0.314,0.3136,0.314,75988.21
+2019-03-31 22:00:00,0.3137,0.3139,0.3131,0.3136,64314.0
+2019-03-31 21:00:00,0.3143,0.3144,0.3136,0.3137,18104.17
+2019-03-31 20:00:00,0.3144,0.3144,0.3142,0.3143,68734.12
+2019-03-31 19:00:00,0.3143,0.3145,0.3141,0.3144,83285.47
+2019-03-31 18:00:00,0.3145,0.3145,0.3137,0.3143,57116.21
+2019-03-31 17:00:00,0.3143,0.3146,0.3143,0.3145,44572.47
+2019-03-31 16:00:00,0.3141,0.3143,0.3135,0.3143,72106.3
+2019-03-31 15:00:00,0.3146,0.3149,0.314,0.3141,38313.93
+2019-03-31 14:00:00,0.3148,0.3148,0.3143,0.3146,12185.19
+2019-03-31 13:00:00,0.314,0.315,0.314,0.3148,104553.42
+2019-03-31 12:00:00,0.3154,0.3155,0.3135,0.314,234459.37
+2019-03-31 11:00:00,0.3154,0.3161,0.315,0.3154,70149.63
+2019-03-31 10:00:00,0.3145,0.316,0.3145,0.3154,73898.13
+2019-03-31 09:00:00,0.3137,0.3148,0.3137,0.3145,37779.48
+2019-03-31 08:00:00,0.3127,0.3145,0.3127,0.3137,169368.84
+2019-03-31 07:00:00,0.314,0.3143,0.311,0.3127,1198116.32
+2019-03-31 06:00:00,0.3143,0.3143,0.3137,0.314,41897.85
+2019-03-31 05:00:00,0.3133,0.3149,0.3133,0.3143,100112.08
+2019-03-31 04:00:00,0.3135,0.3144,0.3133,0.3133,76618.48
+2019-03-31 03:00:00,0.313,0.3139,0.3127,0.3135,57161.52
+2019-03-31 02:00:00,0.316,0.316,0.3125,0.313,313924.14
+2019-03-31 01:00:00,0.3164,0.3164,0.3156,0.316,70302.3
+2019-03-31 00:00:00,0.3163,0.3165,0.315,0.3164,149617.44
+2019-03-30 23:00:00,0.3163,0.3171,0.316,0.3163,296563.45
+2019-03-30 22:00:00,0.317,0.3173,0.3163,0.3163,77267.31
+2019-03-30 21:00:00,0.3178,0.318,0.3165,0.317,90715.5
+2019-03-30 20:00:00,0.3177,0.3181,0.3175,0.3178,52013.01
+2019-03-30 19:00:00,0.3179,0.3185,0.3172,0.3177,76670.42
+2019-03-30 18:00:00,0.3174,0.3182,0.3171,0.3179,53016.56
+2019-03-30 17:00:00,0.3173,0.3178,0.3167,0.3174,109796.63
+2019-03-30 16:00:00,0.3169,0.318,0.3153,0.3173,166985.57
+2019-03-30 15:00:00,0.318,0.318,0.3166,0.3169,62573.65
+2019-03-30 14:00:00,0.3186,0.3189,0.3163,0.318,93779.32
+2019-03-30 13:00:00,0.3176,0.32,0.3174,0.3186,510050.51
+2019-03-30 12:00:00,0.3164,0.3176,0.3162,0.3176,121409.18
+2019-03-30 11:00:00,0.3166,0.3169,0.3162,0.3164,18445.55
+2019-03-30 10:00:00,0.3162,0.3174,0.3152,0.3166,158825.35
+2019-03-30 09:00:00,0.3158,0.3186,0.3157,0.3162,567299.77
+2019-03-30 08:00:00,0.3168,0.3168,0.3147,0.3158,142445.33
+2019-03-30 07:00:00,0.3171,0.3171,0.3145,0.3168,380868.81
+2019-03-30 06:00:00,0.3202,0.3202,0.317,0.3171,225484.66
+2019-03-30 05:00:00,0.3189,0.3202,0.3172,0.3202,136779.99
+2019-03-30 04:00:00,0.3212,0.3214,0.3166,0.3189,374947.69
+2019-03-30 03:00:00,0.3163,0.3239,0.3163,0.3212,1155849.65
+2019-03-30 02:00:00,0.3136,0.3174,0.3133,0.3163,390888.55
+2019-03-30 01:00:00,0.3143,0.3145,0.3125,0.3136,578656.8
+2019-03-30 00:00:00,0.3134,0.315,0.313,0.3143,409809.03
+2019-03-29 23:00:00,0.313,0.3141,0.3126,0.3134,317799.26
+2019-03-29 22:00:00,0.312,0.313,0.3118,0.313,224714.01
+2019-03-29 21:00:00,0.3117,0.312,0.3115,0.312,40060.05
+2019-03-29 20:00:00,0.3122,0.3125,0.3115,0.3117,37203.74
+2019-03-29 19:00:00,0.313,0.3137,0.3121,0.3122,83570.29
+2019-03-29 18:00:00,0.313,0.3134,0.3125,0.313,108624.28
+2019-03-29 17:00:00,0.3127,0.3131,0.3123,0.313,127080.76
+2019-03-29 16:00:00,0.3131,0.3131,0.3121,0.3127,79713.62
+2019-03-29 15:00:00,0.3124,0.3134,0.3124,0.3131,90486.86
+2019-03-29 14:00:00,0.3128,0.313,0.3122,0.3124,64084.16
+2019-03-29 13:00:00,0.312,0.3136,0.312,0.3128,160583.13
+2019-03-29 12:00:00,0.3105,0.3128,0.3101,0.312,298471.24
+2019-03-29 11:00:00,0.3135,0.3137,0.3091,0.3105,1063819.5
+2019-03-29 10:00:00,0.3149,0.3153,0.3132,0.3135,367925.93
+2019-03-29 09:00:00,0.3126,0.3158,0.3126,0.3149,322974.29
+2019-03-29 08:00:00,0.3121,0.3129,0.3119,0.3126,116983.68
+2019-03-29 07:00:00,0.3125,0.3128,0.3118,0.3121,160139.91
+2019-03-29 06:00:00,0.3123,0.3142,0.3115,0.3125,402497.78
+2019-03-29 05:00:00,0.3124,0.3135,0.3122,0.3123,117752.06
+2019-03-29 04:00:00,0.3114,0.3155,0.3114,0.3124,538804.78
+2019-03-29 03:00:00,0.3119,0.312,0.3113,0.3114,23737.67
+2019-03-29 02:00:00,0.3118,0.312,0.3116,0.3119,31607.62
+2019-03-29 01:00:00,0.3116,0.3129,0.3105,0.3118,272232.78
+2019-03-29 00:00:00,0.3114,0.3127,0.3111,0.3116,102832.44
+2019-03-28 23:00:00,0.3108,0.3119,0.3105,0.3114,98827.2
+2019-03-28 22:00:00,0.3112,0.3114,0.3107,0.3108,14740.83
+2019-03-28 21:00:00,0.3114,0.3117,0.3105,0.3112,132885.65
+2019-03-28 20:00:00,0.3119,0.3122,0.3113,0.3114,114010.54
+2019-03-28 19:00:00,0.3126,0.3126,0.3116,0.3119,56593.55
+2019-03-28 18:00:00,0.3119,0.313,0.3117,0.3126,413913.25
+2019-03-28 17:00:00,0.3113,0.3122,0.311,0.3119,90467.15
+2019-03-28 16:00:00,0.3115,0.3119,0.3113,0.3113,11722.88
+2019-03-28 15:00:00,0.3118,0.3119,0.3105,0.3115,123992.92
+2019-03-28 14:00:00,0.3109,0.313,0.3102,0.3118,178485.98
+2019-03-28 13:00:00,0.3097,0.3121,0.3091,0.3109,364838.64
+2019-03-28 12:00:00,0.3093,0.3101,0.3089,0.3097,172581.8
+2019-03-28 11:00:00,0.3104,0.3105,0.3089,0.3093,119740.51
+2019-03-28 10:00:00,0.3104,0.3106,0.31,0.3104,45050.47
+2019-03-28 09:00:00,0.311,0.311,0.3098,0.3104,50898.88
+2019-03-28 08:00:00,0.3108,0.311,0.3095,0.311,111200.24
+2019-03-28 07:00:00,0.3109,0.3113,0.31,0.3108,122939.0
+2019-03-28 06:00:00,0.312,0.3124,0.3104,0.3109,125915.21
+2019-03-28 05:00:00,0.3118,0.3124,0.3114,0.312,43902.4
+2019-03-28 04:00:00,0.3124,0.3124,0.3112,0.3118,53622.97
+2019-03-28 03:00:00,0.313,0.3133,0.3123,0.3124,57826.21
+2019-03-28 02:00:00,0.3129,0.3131,0.3129,0.313,13767.0
+2019-03-28 01:00:00,0.3136,0.3144,0.3123,0.3129,92541.81
+2019-03-28 00:00:00,0.3146,0.3148,0.3122,0.3136,188747.04
+2019-03-27 23:00:00,0.3123,0.316,0.3123,0.3146,445501.6
+2019-03-27 22:00:00,0.3121,0.3124,0.3118,0.3123,54761.18
+2019-03-27 21:00:00,0.3126,0.3128,0.3103,0.3121,225673.05
+2019-03-27 20:00:00,0.3118,0.313,0.3116,0.3126,132610.53
+2019-03-27 19:00:00,0.311,0.312,0.311,0.3118,81027.44
+2019-03-27 18:00:00,0.3106,0.3115,0.3106,0.311,116516.68
+2019-03-27 17:00:00,0.3108,0.3109,0.3102,0.3106,36737.67
+2019-03-27 16:00:00,0.3114,0.3121,0.3106,0.3108,56700.25
+2019-03-27 15:00:00,0.3114,0.3123,0.3105,0.3114,115936.45
+2019-03-27 14:00:00,0.312,0.3125,0.3107,0.3114,176983.59
+2019-03-27 13:00:00,0.3115,0.312,0.311,0.312,75782.75
+2019-03-27 12:00:00,0.3136,0.3141,0.311,0.3115,192343.78
+2019-03-27 11:00:00,0.3126,0.3141,0.3122,0.3136,188855.08
+2019-03-27 10:00:00,0.3111,0.3134,0.311,0.3126,221478.44
+2019-03-27 09:00:00,0.3104,0.3117,0.3099,0.3111,110455.75
+2019-03-27 08:00:00,0.3095,0.3107,0.3094,0.3104,177050.76
+2019-03-27 07:00:00,0.3113,0.312,0.3095,0.3095,366710.15
+2019-03-27 06:00:00,0.3121,0.3121,0.311,0.3113,52078.9
+2019-03-27 05:00:00,0.3103,0.315,0.3103,0.3121,741302.89
+2019-03-27 04:00:00,0.3104,0.3113,0.3099,0.3103,134974.52
+2019-03-27 03:00:00,0.3106,0.3108,0.3098,0.3104,169744.88
+2019-03-27 02:00:00,0.3097,0.3106,0.3082,0.3106,362137.24
+2019-03-27 01:00:00,0.308,0.311,0.3072,0.3097,456009.12
+2019-03-27 00:00:00,0.307,0.308,0.3044,0.308,357219.04
+2019-03-26 23:00:00,0.3033,0.307,0.3032,0.307,195857.2
+2019-03-26 22:00:00,0.3025,0.3038,0.3024,0.3033,45666.84
+2019-03-26 21:00:00,0.303,0.303,0.3022,0.3025,23881.44
+2019-03-26 20:00:00,0.3021,0.3037,0.3021,0.303,90075.7
+2019-03-26 19:00:00,0.3027,0.3031,0.3015,0.3021,111509.89
+2019-03-26 18:00:00,0.3026,0.3029,0.3023,0.3027,32414.84
+2019-03-26 17:00:00,0.3033,0.3037,0.3026,0.3026,72304.82
+2019-03-26 16:00:00,0.3019,0.3039,0.3017,0.3033,346500.48
+2019-03-26 15:00:00,0.3015,0.3035,0.3013,0.3019,568505.33
+2019-03-26 14:00:00,0.2996,0.302,0.2992,0.3015,172860.13
+2019-03-26 13:00:00,0.3011,0.3023,0.2985,0.2996,454675.21
+2019-03-26 12:00:00,0.3033,0.3036,0.3,0.3011,750980.48
+2019-03-26 11:00:00,0.3042,0.3042,0.3031,0.3033,119493.0
+2019-03-26 10:00:00,0.3038,0.3049,0.3038,0.3042,43439.75
+2019-03-26 09:00:00,0.3044,0.3045,0.3038,0.3038,80424.3
+2019-03-26 08:00:00,0.303,0.3044,0.303,0.3044,92143.12
+2019-03-26 07:00:00,0.303,0.3031,0.3024,0.303,91524.29
+2019-03-26 06:00:00,0.3052,0.3052,0.3024,0.303,171942.46
+2019-03-26 05:00:00,0.3046,0.3054,0.3046,0.3052,18999.25
+2019-03-26 04:00:00,0.3052,0.3054,0.3042,0.3046,91787.89
+2019-03-26 03:00:00,0.3064,0.3065,0.3052,0.3052,79061.04
+2019-03-26 02:00:00,0.3064,0.3066,0.3064,0.3064,37703.0
+2019-03-26 01:00:00,0.3061,0.307,0.3061,0.3064,104620.06
+2019-03-26 00:00:00,0.3059,0.3068,0.3057,0.3061,54985.2
+2019-03-25 23:00:00,0.3063,0.3073,0.3057,0.3059,71639.88
+2019-03-25 22:00:00,0.3039,0.3065,0.3039,0.3063,120513.54
+2019-03-25 21:00:00,0.3055,0.3058,0.3031,0.3039,166154.96
+2019-03-25 20:00:00,0.3061,0.3061,0.3044,0.3055,131818.15
+2019-03-25 19:00:00,0.3049,0.3077,0.3031,0.3061,647224.52
+2019-03-25 18:00:00,0.3072,0.3077,0.3048,0.3049,206719.91
+2019-03-25 17:00:00,0.3086,0.3088,0.3065,0.3072,109613.04
+2019-03-25 16:00:00,0.3067,0.3088,0.3051,0.3086,307045.54
+2019-03-25 15:00:00,0.3095,0.3098,0.306,0.3067,251066.88
+2019-03-25 14:00:00,0.3094,0.31,0.3086,0.3095,70807.12
+2019-03-25 13:00:00,0.309,0.3099,0.3082,0.3094,151753.82
+2019-03-25 12:00:00,0.3108,0.3108,0.3087,0.309,113268.63
+2019-03-25 11:00:00,0.3106,0.3109,0.3106,0.3108,42278.91
+2019-03-25 10:00:00,0.3108,0.3113,0.3106,0.3106,44785.11
+2019-03-25 09:00:00,0.3101,0.3108,0.31,0.3108,43247.84
+2019-03-25 08:00:00,0.3094,0.3101,0.3094,0.3101,31182.73
+2019-03-25 07:00:00,0.3103,0.3103,0.3087,0.3094,164428.93
+2019-03-25 06:00:00,0.3106,0.3106,0.3103,0.3103,20403.8
+2019-03-25 05:00:00,0.3107,0.3107,0.3105,0.3106,24418.65
+2019-03-25 04:00:00,0.3116,0.3116,0.3105,0.3107,69749.2
+2019-03-25 03:00:00,0.3118,0.3118,0.3116,0.3116,45342.97
+2019-03-25 02:00:00,0.3116,0.3124,0.3115,0.3118,51462.64
+2019-03-25 01:00:00,0.3111,0.3116,0.3111,0.3116,51907.02
+2019-03-25 00:00:00,0.3117,0.3119,0.3109,0.3111,53187.99
+2019-03-24 23:00:00,0.3116,0.3126,0.3115,0.3117,128865.78
+2019-03-24 22:00:00,0.3113,0.3131,0.3113,0.3116,86145.34
+2019-03-24 21:00:00,0.3107,0.312,0.3099,0.3113,167236.54
+2019-03-24 20:00:00,0.3105,0.3112,0.3074,0.3107,593255.96
+2019-03-24 19:00:00,0.3113,0.3117,0.3093,0.3105,660446.82
+2019-03-24 18:00:00,0.3129,0.3132,0.3111,0.3113,162192.81
+2019-03-24 17:00:00,0.3128,0.3129,0.3123,0.3129,51433.82
+2019-03-24 16:00:00,0.3135,0.3135,0.3119,0.3128,106841.42
+2019-03-24 15:00:00,0.3133,0.3136,0.3133,0.3135,64051.72
+2019-03-24 14:00:00,0.3137,0.3138,0.3131,0.3133,44590.64
+2019-03-24 13:00:00,0.3126,0.3139,0.3126,0.3137,59600.45
+2019-03-24 12:00:00,0.313,0.3134,0.3124,0.3126,99205.18
+2019-03-24 11:00:00,0.313,0.3139,0.3128,0.313,120889.63
+2019-03-24 10:00:00,0.3125,0.3131,0.3125,0.313,17680.81
+2019-03-24 09:00:00,0.3127,0.3132,0.3121,0.3125,137643.73
+2019-03-24 08:00:00,0.3126,0.3128,0.3125,0.3127,66589.69
+2019-03-24 07:00:00,0.3135,0.3135,0.3125,0.3126,40859.87
+2019-03-24 06:00:00,0.3136,0.314,0.3134,0.3135,45832.11
+2019-03-24 05:00:00,0.314,0.3141,0.3131,0.3136,89320.28
+2019-03-24 04:00:00,0.3138,0.3141,0.3138,0.314,24363.28
+2019-03-24 03:00:00,0.3135,0.3141,0.3132,0.3138,51985.83
+2019-03-24 02:00:00,0.3146,0.3148,0.3129,0.3135,173166.45
+2019-03-24 01:00:00,0.315,0.315,0.3146,0.3146,20775.08
+2019-03-24 00:00:00,0.316,0.316,0.3144,0.315,109838.85
+2019-03-23 23:00:00,0.3155,0.316,0.3154,0.316,105342.95
+2019-03-23 22:00:00,0.3148,0.3159,0.3148,0.3155,58494.72
+2019-03-23 21:00:00,0.3149,0.315,0.3147,0.3148,35999.71
+2019-03-23 20:00:00,0.3148,0.315,0.3148,0.3149,10099.19
+2019-03-23 19:00:00,0.3155,0.3155,0.3148,0.3148,23807.01
+2019-03-23 18:00:00,0.3155,0.3159,0.3148,0.3155,27463.77
+2019-03-23 17:00:00,0.3154,0.3159,0.3148,0.3155,23102.42
+2019-03-23 16:00:00,0.3165,0.3165,0.3154,0.3154,26217.57
+2019-03-23 15:00:00,0.3155,0.3165,0.315,0.3165,70958.14
+2019-03-23 14:00:00,0.3157,0.316,0.3148,0.3155,45331.05
+2019-03-23 13:00:00,0.3161,0.3163,0.3147,0.3157,95047.07
+2019-03-23 12:00:00,0.3153,0.3168,0.3153,0.3161,80781.27
+2019-03-23 11:00:00,0.3149,0.3154,0.3149,0.3153,44549.82
+2019-03-23 10:00:00,0.316,0.3164,0.314,0.3149,107103.31
+2019-03-23 09:00:00,0.3162,0.3165,0.316,0.316,35480.11
+2019-03-23 08:00:00,0.3164,0.3168,0.3158,0.3162,104111.03
+2019-03-23 07:00:00,0.3167,0.3169,0.3162,0.3164,40495.5
+2019-03-23 06:00:00,0.315,0.3175,0.3148,0.3167,74219.95
+2019-03-23 05:00:00,0.3146,0.3153,0.3145,0.315,35472.05
+2019-03-23 04:00:00,0.315,0.3155,0.3146,0.3146,29102.97
+2019-03-23 03:00:00,0.3157,0.3159,0.3148,0.315,30527.91
+2019-03-23 02:00:00,0.314,0.316,0.3138,0.3157,99252.99
+2019-03-23 01:00:00,0.3137,0.3144,0.3134,0.314,72363.77
+2019-03-23 00:00:00,0.315,0.315,0.3134,0.3137,74349.82
+2019-03-22 23:00:00,0.3147,0.315,0.3146,0.315,26297.67
+2019-03-22 22:00:00,0.3152,0.3156,0.3146,0.3147,36952.52
+2019-03-22 21:00:00,0.3156,0.3163,0.3152,0.3152,79972.51
+2019-03-22 20:00:00,0.3169,0.317,0.3156,0.3156,46223.22
+2019-03-22 19:00:00,0.3161,0.3172,0.3161,0.3169,27385.4
+2019-03-22 18:00:00,0.3168,0.317,0.3161,0.3161,22029.54
+2019-03-22 17:00:00,0.3167,0.3171,0.3159,0.3168,38981.85
+2019-03-22 16:00:00,0.316,0.3171,0.315,0.3167,123259.77
+2019-03-22 15:00:00,0.3166,0.3175,0.316,0.316,88419.93
+2019-03-22 14:00:00,0.3157,0.3168,0.3155,0.3166,58474.4
+2019-03-22 13:00:00,0.3166,0.3174,0.3155,0.3157,298840.61
+2019-03-22 12:00:00,0.3148,0.3166,0.3145,0.3166,166017.52
+2019-03-22 11:00:00,0.3151,0.3152,0.3145,0.3148,23779.48
+2019-03-22 10:00:00,0.314,0.3152,0.314,0.3151,45579.4
+2019-03-22 09:00:00,0.3142,0.3146,0.314,0.314,32883.44
+2019-03-22 08:00:00,0.3129,0.3146,0.3129,0.3142,140678.48
+2019-03-22 07:00:00,0.3136,0.3139,0.3125,0.3129,84805.39
+2019-03-22 06:00:00,0.3144,0.3144,0.3135,0.3136,40100.01
+2019-03-22 05:00:00,0.313,0.3144,0.3124,0.3144,99280.88
+2019-03-22 04:00:00,0.314,0.314,0.3126,0.313,110790.97
+2019-03-22 03:00:00,0.3143,0.3146,0.3135,0.314,84031.14
+2019-03-22 02:00:00,0.3132,0.3153,0.3118,0.3143,355168.92
+2019-03-22 01:00:00,0.3127,0.3134,0.3125,0.3132,27186.57
+2019-03-22 00:00:00,0.315,0.315,0.3123,0.3127,197233.26
+2019-03-21 23:00:00,0.315,0.3156,0.3147,0.315,52396.65
+2019-03-21 22:00:00,0.3153,0.3157,0.3146,0.315,143881.18
+2019-03-21 21:00:00,0.315,0.3154,0.3139,0.3153,76503.24
+2019-03-21 20:00:00,0.3147,0.3153,0.3136,0.315,50979.3
+2019-03-21 19:00:00,0.3139,0.315,0.3139,0.3147,58204.74
+2019-03-21 18:00:00,0.3135,0.3143,0.3133,0.3139,99956.35
+2019-03-21 17:00:00,0.3131,0.3137,0.3113,0.3135,159991.15
+2019-03-21 16:00:00,0.3146,0.3146,0.3107,0.3131,200221.73
+2019-03-21 15:00:00,0.3102,0.3156,0.3095,0.3146,652910.22
+2019-03-21 14:00:00,0.3203,0.3204,0.3082,0.3102,2177659.39
+2019-03-21 13:00:00,0.322,0.3224,0.318,0.3203,747440.93
+2019-03-21 12:00:00,0.3229,0.3236,0.322,0.322,150386.25
+2019-03-21 11:00:00,0.3222,0.3229,0.3222,0.3229,47385.9
+2019-03-21 10:00:00,0.3229,0.323,0.3222,0.3222,96763.7
+2019-03-21 09:00:00,0.3227,0.323,0.3224,0.3229,76456.17
+2019-03-21 08:00:00,0.3232,0.3232,0.3226,0.3227,26153.45
+2019-03-21 07:00:00,0.323,0.3237,0.3228,0.3232,64537.26
+2019-03-21 06:00:00,0.3221,0.3232,0.3221,0.323,55615.85
+2019-03-21 05:00:00,0.3224,0.3229,0.3218,0.3221,98995.74
+2019-03-21 04:00:00,0.3236,0.3238,0.3223,0.3224,86653.85
+2019-03-21 03:00:00,0.3235,0.3236,0.3235,0.3236,22396.59
+2019-03-21 02:00:00,0.3236,0.3237,0.3233,0.3235,21429.33
+2019-03-21 01:00:00,0.3245,0.3245,0.3224,0.3236,217851.96
+2019-03-21 00:00:00,0.3249,0.326,0.3245,0.3245,68992.17
+2019-03-20 23:00:00,0.3241,0.3249,0.3235,0.3249,98794.56
+2019-03-20 22:00:00,0.3235,0.3254,0.3234,0.3241,104441.39
+2019-03-20 21:00:00,0.3235,0.3239,0.3231,0.3235,87533.41
+2019-03-20 20:00:00,0.3231,0.3237,0.3231,0.3235,57734.37
+2019-03-20 19:00:00,0.3231,0.3234,0.3231,0.3231,66797.67
+2019-03-20 18:00:00,0.3234,0.3234,0.323,0.3231,242537.87
+2019-03-20 17:00:00,0.3238,0.3239,0.3232,0.3234,38519.6
+2019-03-20 16:00:00,0.3249,0.326,0.3236,0.3238,193647.29
+2019-03-20 15:00:00,0.3265,0.3294,0.3231,0.3249,827164.91
+2019-03-20 14:00:00,0.3209,0.3265,0.3203,0.3265,817267.33
+2019-03-20 13:00:00,0.3208,0.3212,0.3206,0.3209,50612.75
+2019-03-20 12:00:00,0.3205,0.321,0.3197,0.3208,99540.37
+2019-03-20 11:00:00,0.3204,0.3219,0.3202,0.3205,181716.31
+2019-03-20 10:00:00,0.319,0.321,0.3177,0.3204,671472.25
+2019-03-20 09:00:00,0.3205,0.3205,0.3187,0.319,82624.87
+2019-03-20 08:00:00,0.3201,0.3206,0.32,0.3205,99298.88
+2019-03-20 07:00:00,0.3204,0.321,0.32,0.3201,50875.48
+2019-03-20 06:00:00,0.3209,0.3214,0.3201,0.3204,72554.76
+2019-03-20 05:00:00,0.3203,0.3209,0.3203,0.3209,35125.34
+2019-03-20 04:00:00,0.3202,0.3204,0.3201,0.3203,47434.99
+2019-03-20 03:00:00,0.3199,0.3204,0.3196,0.3202,130016.62
+2019-03-20 02:00:00,0.3197,0.32,0.3195,0.3199,54728.91
+2019-03-20 01:00:00,0.3202,0.3208,0.3191,0.3197,303883.78
+2019-03-20 00:00:00,0.3231,0.3237,0.3195,0.3202,448411.46
+2019-03-19 23:00:00,0.3228,0.3238,0.3227,0.3231,64611.93
+2019-03-19 22:00:00,0.3225,0.3234,0.3223,0.3228,101880.41
+2019-03-19 21:00:00,0.3223,0.3225,0.3216,0.3225,20151.93
+2019-03-19 20:00:00,0.3222,0.3225,0.322,0.3223,36339.75
+2019-03-19 19:00:00,0.3219,0.3223,0.3209,0.3222,47920.09
+2019-03-19 18:00:00,0.3224,0.3232,0.3216,0.3219,78338.23
+2019-03-19 17:00:00,0.3217,0.3238,0.3211,0.3224,310562.08
+2019-03-19 16:00:00,0.3207,0.3224,0.3202,0.3217,91529.4
+2019-03-19 15:00:00,0.3206,0.321,0.3205,0.3207,47197.25
+2019-03-19 14:00:00,0.3207,0.3225,0.3203,0.3206,189498.61
+2019-03-19 13:00:00,0.3204,0.3208,0.3202,0.3207,31926.73
+2019-03-19 12:00:00,0.3215,0.3215,0.3204,0.3204,104542.95
+2019-03-19 11:00:00,0.3212,0.3218,0.3208,0.3215,114919.38
+2019-03-19 10:00:00,0.3212,0.3218,0.321,0.3212,46886.83
+2019-03-19 09:00:00,0.3198,0.3215,0.3198,0.3212,45128.23
+2019-03-19 08:00:00,0.3201,0.3201,0.3198,0.3198,24514.29
+2019-03-19 07:00:00,0.32,0.3206,0.3194,0.3201,106131.94
+2019-03-19 06:00:00,0.32,0.321,0.3199,0.32,45400.89
+2019-03-19 05:00:00,0.3201,0.3203,0.3196,0.32,47294.91
+2019-03-19 04:00:00,0.3212,0.3212,0.3195,0.3201,121637.39
+2019-03-19 03:00:00,0.3221,0.3221,0.3211,0.3212,92022.29
+2019-03-19 02:00:00,0.3212,0.3225,0.3212,0.3221,72395.08
+2019-03-19 01:00:00,0.3218,0.3221,0.3211,0.3212,39821.35
+2019-03-19 00:00:00,0.3216,0.3219,0.3209,0.3218,99076.13
+2019-03-18 23:00:00,0.321,0.3216,0.3206,0.3216,105449.97
+2019-03-18 22:00:00,0.3196,0.321,0.3196,0.321,65416.28
+2019-03-18 21:00:00,0.32,0.3201,0.3193,0.3196,29670.76
+2019-03-18 20:00:00,0.3201,0.3211,0.3193,0.32,142603.49
+2019-03-18 19:00:00,0.3203,0.3204,0.3186,0.3201,250841.14
+2019-03-18 18:00:00,0.3209,0.3213,0.3199,0.3203,95520.01
+2019-03-18 17:00:00,0.3212,0.3212,0.3202,0.3209,51603.05
+2019-03-18 16:00:00,0.3215,0.3217,0.3212,0.3212,110629.4
+2019-03-18 15:00:00,0.3203,0.3216,0.3203,0.3215,104103.1
+2019-03-18 14:00:00,0.3205,0.3206,0.32,0.3203,104285.02
+2019-03-18 13:00:00,0.3206,0.3213,0.3203,0.3205,82441.07
+2019-03-18 12:00:00,0.3196,0.3207,0.3196,0.3206,75232.46
+2019-03-18 11:00:00,0.3207,0.3213,0.3184,0.3196,255560.72
+2019-03-18 10:00:00,0.3199,0.3208,0.3194,0.3207,179329.99
+2019-03-18 09:00:00,0.3219,0.3221,0.3196,0.3199,298894.04
+2019-03-18 08:00:00,0.3211,0.3223,0.3206,0.3219,163597.95
+2019-03-18 07:00:00,0.3226,0.3226,0.3199,0.3211,614587.27
+2019-03-18 06:00:00,0.3211,0.3229,0.3195,0.3226,467236.52
+2019-03-18 05:00:00,0.3233,0.3237,0.321,0.3211,296105.9
+2019-03-18 04:00:00,0.3237,0.3239,0.3231,0.3233,28142.26
+2019-03-18 03:00:00,0.3245,0.3246,0.3235,0.3237,105711.31
+2019-03-18 02:00:00,0.3253,0.3263,0.3233,0.3245,280264.93
+2019-03-18 01:00:00,0.3243,0.3267,0.3243,0.3253,347179.18
+2019-03-18 00:00:00,0.3226,0.3251,0.3226,0.3243,363225.16
+2019-03-17 23:00:00,0.3228,0.3229,0.3225,0.3226,21079.19
+2019-03-17 22:00:00,0.3237,0.3241,0.3221,0.3228,75381.91
+2019-03-17 21:00:00,0.3237,0.3244,0.3237,0.3237,101677.78
+2019-03-17 20:00:00,0.323,0.3241,0.3228,0.3237,57749.01
+2019-03-17 19:00:00,0.323,0.3232,0.3226,0.323,30999.11
+2019-03-17 18:00:00,0.3229,0.3231,0.3224,0.323,19449.42
+2019-03-17 17:00:00,0.3231,0.3235,0.3225,0.3229,15427.83
+2019-03-17 16:00:00,0.3232,0.3242,0.3224,0.3231,346485.54
+2019-03-17 15:00:00,0.3226,0.3235,0.3224,0.3232,37486.78
+2019-03-17 14:00:00,0.3223,0.324,0.3222,0.3226,121464.63
+2019-03-17 13:00:00,0.3223,0.3223,0.3216,0.3223,231710.82
+2019-03-17 12:00:00,0.3229,0.3231,0.3219,0.3223,25008.75
+2019-03-17 11:00:00,0.3232,0.324,0.3225,0.3229,55778.25
+2019-03-17 10:00:00,0.3222,0.3237,0.322,0.3232,169593.47
+2019-03-17 09:00:00,0.3225,0.323,0.3221,0.3222,52559.75
+2019-03-17 08:00:00,0.3225,0.323,0.3222,0.3225,69719.4
+2019-03-17 07:00:00,0.3227,0.3227,0.3225,0.3225,26648.89
+2019-03-17 06:00:00,0.3225,0.3228,0.3225,0.3227,53328.95
+2019-03-17 05:00:00,0.3218,0.3227,0.3218,0.3225,42311.67
+2019-03-17 04:00:00,0.3218,0.3226,0.321,0.3218,133991.07
+2019-03-17 03:00:00,0.3216,0.3225,0.3215,0.3218,112280.97
+2019-03-17 02:00:00,0.3232,0.3232,0.3211,0.3216,344897.39
+2019-03-17 01:00:00,0.3229,0.3232,0.3227,0.3232,56684.59
+2019-03-17 00:00:00,0.3255,0.3259,0.3222,0.3229,295099.16
+2019-03-16 23:00:00,0.326,0.3263,0.3245,0.3255,203412.24
+2019-03-16 22:00:00,0.3265,0.3268,0.3255,0.326,89789.05
+2019-03-16 21:00:00,0.3249,0.3268,0.3248,0.3265,538898.35
+2019-03-16 20:00:00,0.3247,0.3251,0.324,0.3249,81845.0
+2019-03-16 19:00:00,0.3252,0.3257,0.3238,0.3247,114619.95
+2019-03-16 18:00:00,0.3246,0.3254,0.3243,0.3252,61649.24
+2019-03-16 17:00:00,0.3244,0.325,0.3236,0.3246,78035.17
+2019-03-16 16:00:00,0.3236,0.3251,0.3233,0.3244,225803.87
+2019-03-16 15:00:00,0.3244,0.3252,0.3227,0.3236,454869.26
+2019-03-16 14:00:00,0.3235,0.3245,0.3234,0.3244,136112.78
+2019-03-16 13:00:00,0.3231,0.3241,0.3229,0.3235,202319.28
+2019-03-16 12:00:00,0.327,0.327,0.3221,0.3231,489770.75
+2019-03-16 11:00:00,0.3269,0.3272,0.3264,0.327,77811.79
+2019-03-16 10:00:00,0.3264,0.3275,0.3263,0.3269,163558.37
+2019-03-16 09:00:00,0.3255,0.3264,0.3252,0.3264,78540.54
+2019-03-16 08:00:00,0.3266,0.3267,0.3252,0.3255,156849.15
+2019-03-16 07:00:00,0.3267,0.3275,0.3266,0.3266,65209.6
+2019-03-16 06:00:00,0.3263,0.3274,0.3251,0.3267,328631.94
+2019-03-16 05:00:00,0.3276,0.3295,0.3261,0.3263,362575.56
+2019-03-16 04:00:00,0.3262,0.3298,0.3246,0.3276,821994.99
+2019-03-16 03:00:00,0.3252,0.3284,0.3246,0.3262,454724.95
+2019-03-16 02:00:00,0.3255,0.3259,0.3244,0.3252,104038.38
+2019-03-16 01:00:00,0.3226,0.3268,0.3217,0.3255,492598.47
+2019-03-16 00:00:00,0.3211,0.3229,0.3204,0.3226,141183.87
+2019-03-15 23:00:00,0.3211,0.3214,0.3209,0.3211,20170.3
+2019-03-15 22:00:00,0.3214,0.3215,0.3209,0.3211,20041.15
+2019-03-15 21:00:00,0.3214,0.3217,0.3207,0.3214,232237.77
+2019-03-15 20:00:00,0.3219,0.3225,0.3212,0.3214,61012.33
+2019-03-15 19:00:00,0.3223,0.3235,0.321,0.3219,203850.84
+2019-03-15 18:00:00,0.3219,0.3225,0.3215,0.3223,97149.5
+2019-03-15 17:00:00,0.3217,0.3229,0.3215,0.3219,151890.21
+2019-03-15 16:00:00,0.3225,0.3241,0.3214,0.3217,657692.53
+2019-03-15 15:00:00,0.3207,0.3228,0.3201,0.3225,459163.37
+2019-03-15 14:00:00,0.3201,0.3207,0.3197,0.3207,93799.95
+2019-03-15 13:00:00,0.3197,0.3201,0.3196,0.3201,109271.46
+2019-03-15 12:00:00,0.3209,0.3216,0.3193,0.3197,208541.67
+2019-03-15 11:00:00,0.319,0.3216,0.319,0.3209,591045.94
+2019-03-15 10:00:00,0.3184,0.3208,0.318,0.319,275968.18
+2019-03-15 09:00:00,0.3169,0.3185,0.3168,0.3184,105775.18
+2019-03-15 08:00:00,0.317,0.3176,0.3166,0.3169,44684.3
+2019-03-15 07:00:00,0.3181,0.3184,0.3166,0.317,180351.49
+2019-03-15 06:00:00,0.3178,0.3187,0.3178,0.3181,91734.83
+2019-03-15 05:00:00,0.3177,0.3183,0.3176,0.3178,30876.66
+2019-03-15 04:00:00,0.3177,0.3179,0.3171,0.3177,38657.25
+2019-03-15 03:00:00,0.318,0.3189,0.3174,0.3177,74131.16
+2019-03-15 02:00:00,0.3183,0.3192,0.3173,0.318,223352.92
+2019-03-15 01:00:00,0.3183,0.3191,0.3171,0.3183,184218.83
+2019-03-15 00:00:00,0.3173,0.3186,0.3168,0.3183,172535.43
+2019-03-14 23:00:00,0.3172,0.3176,0.3167,0.3173,79037.3
+2019-03-14 22:00:00,0.3173,0.3175,0.3165,0.3172,76951.28
+2019-03-14 21:00:00,0.3176,0.3179,0.3171,0.3173,89100.83
+2019-03-14 20:00:00,0.3169,0.3176,0.3169,0.3176,29459.78
+2019-03-14 19:00:00,0.3169,0.3169,0.3165,0.3169,14392.08
+2019-03-14 18:00:00,0.3179,0.3179,0.3169,0.3169,106801.45
+2019-03-14 17:00:00,0.316,0.318,0.316,0.3179,83693.5
+2019-03-14 16:00:00,0.3173,0.3176,0.3152,0.316,303326.24
+2019-03-14 15:00:00,0.3174,0.3184,0.3158,0.3173,256757.88
+2019-03-14 14:00:00,0.318,0.3219,0.2952,0.3174,4162173.6
+2019-03-14 13:00:00,0.318,0.3183,0.3175,0.318,107652.77
+2019-03-14 12:00:00,0.3184,0.3188,0.316,0.318,310869.95
+2019-03-14 11:00:00,0.319,0.3193,0.3179,0.3184,50359.85
+2019-03-14 10:00:00,0.3175,0.3192,0.3169,0.319,114703.06
+2019-03-14 09:00:00,0.3185,0.3185,0.3175,0.3175,71100.33
+2019-03-14 08:00:00,0.3171,0.3186,0.3165,0.3185,191011.99
+2019-03-14 07:00:00,0.318,0.318,0.3167,0.3171,116139.97
+2019-03-14 06:00:00,0.3189,0.3191,0.3175,0.318,229651.77
+2019-03-14 05:00:00,0.3201,0.3202,0.3179,0.3189,201851.7
+2019-03-14 04:00:00,0.3195,0.3208,0.3195,0.3201,51555.74
+2019-03-14 03:00:00,0.3205,0.3206,0.3195,0.3195,59090.75
+2019-03-14 02:00:00,0.321,0.321,0.3202,0.3205,39631.51
+2019-03-14 01:00:00,0.322,0.323,0.3202,0.321,174895.85
+2019-03-14 00:00:00,0.3201,0.3222,0.3197,0.322,232824.74
+2019-03-13 23:00:00,0.3204,0.3209,0.3198,0.3201,80111.48
+2019-03-13 22:00:00,0.3189,0.3208,0.3188,0.3204,132196.59
+2019-03-13 21:00:00,0.3212,0.3214,0.3188,0.3189,214392.67
+2019-03-13 20:00:00,0.321,0.3221,0.32,0.3212,138164.14
+2019-03-13 19:00:00,0.3212,0.3215,0.3206,0.321,129798.18
+2019-03-13 18:00:00,0.3231,0.3233,0.3206,0.3212,270419.14
+2019-03-13 17:00:00,0.322,0.3238,0.322,0.3231,118748.2
+2019-03-13 16:00:00,0.3223,0.3236,0.3204,0.322,251974.69
+2019-03-13 15:00:00,0.3218,0.3236,0.3183,0.3223,800470.19
+2019-03-13 14:00:00,0.3249,0.328,0.32,0.3218,1092174.89
+2019-03-13 13:00:00,0.3264,0.3327,0.3234,0.3249,2739416.43
+2019-03-13 12:00:00,0.315,0.3273,0.3145,0.3264,1256432.17
+2019-03-13 11:00:00,0.3143,0.3156,0.3143,0.315,224855.24
+2019-03-13 10:00:00,0.3159,0.3159,0.3134,0.3143,294068.93
+2019-03-13 09:00:00,0.3161,0.3167,0.3156,0.3159,103966.72
+2019-03-13 08:00:00,0.3161,0.3163,0.3156,0.3161,63022.33
+2019-03-13 07:00:00,0.316,0.3163,0.3157,0.3161,49756.44
+2019-03-13 06:00:00,0.3169,0.3169,0.3158,0.316,40601.95
+2019-03-13 05:00:00,0.3169,0.317,0.3167,0.3169,66291.52
+2019-03-13 04:00:00,0.3169,0.317,0.3167,0.3169,35627.53
+2019-03-13 03:00:00,0.3166,0.3175,0.3161,0.3169,131185.7
+2019-03-13 02:00:00,0.3161,0.3169,0.3159,0.3166,64920.78
+2019-03-13 01:00:00,0.3167,0.3167,0.3158,0.3161,55735.79
+2019-03-13 00:00:00,0.3166,0.317,0.3163,0.3167,47346.37
+2019-03-12 23:00:00,0.3174,0.3174,0.3166,0.3166,51560.38
+2019-03-12 22:00:00,0.3173,0.3175,0.3173,0.3174,42504.85
+2019-03-12 21:00:00,0.3176,0.3177,0.3172,0.3173,15513.94
+2019-03-12 20:00:00,0.3166,0.3178,0.3166,0.3176,34985.34
+2019-03-12 19:00:00,0.317,0.3172,0.3162,0.3166,37488.23
+2019-03-12 18:00:00,0.3174,0.3176,0.3165,0.317,70042.0
+2019-03-12 17:00:00,0.3164,0.3177,0.3161,0.3174,139730.51
+2019-03-12 16:00:00,0.3156,0.3169,0.315,0.3164,137096.86
+2019-03-12 15:00:00,0.3164,0.3167,0.3152,0.3156,146727.48
+2019-03-12 14:00:00,0.317,0.317,0.3163,0.3164,51269.06
+2019-03-12 13:00:00,0.317,0.3176,0.3169,0.317,153397.69
+2019-03-12 12:00:00,0.3169,0.317,0.3169,0.317,77634.93
+2019-03-12 11:00:00,0.3171,0.3171,0.3169,0.3169,93439.3
+2019-03-12 10:00:00,0.3164,0.3175,0.3164,0.3171,177950.62
+2019-03-12 09:00:00,0.3159,0.3164,0.3156,0.3164,133518.1
+2019-03-12 08:00:00,0.3145,0.317,0.3144,0.3159,205252.88
+2019-03-12 07:00:00,0.3132,0.3145,0.3132,0.3145,75010.32
+2019-03-12 06:00:00,0.3134,0.3136,0.3131,0.3132,74107.93
+2019-03-12 05:00:00,0.3138,0.314,0.313,0.3134,146279.47
+2019-03-12 04:00:00,0.3123,0.3139,0.3116,0.3138,194759.3
+2019-03-12 03:00:00,0.3133,0.3133,0.3113,0.3123,719333.67
+2019-03-12 02:00:00,0.315,0.315,0.3131,0.3133,298418.65
+2019-03-12 01:00:00,0.3153,0.3163,0.3146,0.315,144050.63
+2019-03-12 00:00:00,0.3165,0.3172,0.3153,0.3153,202868.63
+2019-03-11 23:00:00,0.3177,0.318,0.3165,0.3165,510199.26
+2019-03-11 22:00:00,0.3166,0.3178,0.3166,0.3177,327051.68
+2019-03-11 21:00:00,0.3162,0.3169,0.3156,0.3166,198171.07
+2019-03-11 20:00:00,0.3157,0.3166,0.3152,0.3162,140450.84
+2019-03-11 19:00:00,0.3166,0.3167,0.3155,0.3157,53385.17
+2019-03-11 18:00:00,0.3161,0.3169,0.3152,0.3166,91581.87
+2019-03-11 17:00:00,0.3162,0.3168,0.3156,0.3161,81803.74
+2019-03-11 16:00:00,0.3158,0.317,0.3152,0.3162,161374.94
+2019-03-11 15:00:00,0.316,0.3165,0.3151,0.3158,203176.72
+2019-03-11 14:00:00,0.3173,0.3174,0.3154,0.316,160736.6
+2019-03-11 13:00:00,0.3147,0.3176,0.314,0.3173,391441.44
+2019-03-11 12:00:00,0.3165,0.3165,0.3128,0.3147,1074061.29
+2019-03-11 11:00:00,0.3173,0.3179,0.3165,0.3165,199061.71
+2019-03-11 10:00:00,0.317,0.3208,0.3168,0.3173,498948.77
+2019-03-11 09:00:00,0.3159,0.317,0.315,0.317,112216.09
+2019-03-11 08:00:00,0.316,0.3167,0.3155,0.3159,148539.42
+2019-03-11 07:00:00,0.3175,0.3175,0.316,0.316,107175.1
+2019-03-11 06:00:00,0.316,0.3175,0.315,0.3175,145190.03
+2019-03-11 05:00:00,0.3186,0.3189,0.315,0.316,402280.06
+2019-03-11 04:00:00,0.3196,0.32,0.3183,0.3186,139462.24
+2019-03-11 03:00:00,0.3198,0.3205,0.3194,0.3196,105819.56
+2019-03-11 02:00:00,0.318,0.32,0.318,0.3198,100527.12
+2019-03-11 01:00:00,0.3194,0.3199,0.318,0.318,158831.21
+2019-03-11 00:00:00,0.3192,0.32,0.3187,0.3194,115419.21
+2019-03-10 23:00:00,0.3202,0.3203,0.3192,0.3192,90046.36
+2019-03-10 22:00:00,0.3207,0.3212,0.3201,0.3202,114942.96
+2019-03-10 21:00:00,0.3191,0.3213,0.3191,0.3207,107096.17
+2019-03-10 20:00:00,0.3199,0.3203,0.3191,0.3191,32085.44
+2019-03-10 19:00:00,0.3199,0.3202,0.3187,0.3199,45685.06
+2019-03-10 18:00:00,0.3204,0.3213,0.3197,0.3199,78400.82
+2019-03-10 17:00:00,0.3193,0.3214,0.3193,0.3204,160165.06
+2019-03-10 16:00:00,0.3204,0.3214,0.3184,0.3193,265284.04
+2019-03-10 15:00:00,0.3177,0.3245,0.3173,0.3204,1026002.98
+2019-03-10 14:00:00,0.3164,0.3177,0.3163,0.3177,30704.39
+2019-03-10 13:00:00,0.3174,0.3174,0.3163,0.3164,55083.75
+2019-03-10 12:00:00,0.3171,0.3176,0.3168,0.3174,28601.96
+2019-03-10 11:00:00,0.3164,0.3177,0.3161,0.3171,63910.66
+2019-03-10 10:00:00,0.316,0.3169,0.3156,0.3164,37390.77
+2019-03-10 09:00:00,0.3173,0.3175,0.3157,0.316,42592.5
+2019-03-10 08:00:00,0.317,0.3181,0.3167,0.3173,88828.29
+2019-03-10 07:00:00,0.3166,0.317,0.3154,0.317,135267.0
+2019-03-10 06:00:00,0.3173,0.3176,0.3145,0.3166,429045.73
+2019-03-10 05:00:00,0.3182,0.3185,0.3163,0.3173,202498.55
+2019-03-10 04:00:00,0.3193,0.3194,0.318,0.3182,58743.76
+2019-03-10 03:00:00,0.3194,0.3198,0.3177,0.3193,149949.82
+2019-03-10 02:00:00,0.3205,0.3216,0.319,0.3194,91371.89
+2019-03-10 01:00:00,0.3197,0.321,0.3196,0.3205,82829.11
+2019-03-10 00:00:00,0.3202,0.3211,0.3189,0.3197,150472.43
+2019-03-09 23:00:00,0.3194,0.3202,0.319,0.3202,38844.76
+2019-03-09 22:00:00,0.3196,0.3206,0.3177,0.3194,184570.49
+2019-03-09 21:00:00,0.3193,0.3202,0.3186,0.3196,96628.12
+2019-03-09 20:00:00,0.3199,0.3203,0.3192,0.3193,38973.96
+2019-03-09 19:00:00,0.3197,0.3213,0.3191,0.3199,195198.23
+2019-03-09 18:00:00,0.3184,0.3199,0.3176,0.3197,80222.61
+2019-03-09 17:00:00,0.319,0.3196,0.3164,0.3184,289929.36
+2019-03-09 16:00:00,0.3208,0.3221,0.3188,0.319,185391.83
+2019-03-09 15:00:00,0.3207,0.3225,0.3187,0.3208,200188.79
+2019-03-09 14:00:00,0.3196,0.3212,0.318,0.3207,262895.82
+2019-03-09 13:00:00,0.321,0.3228,0.3191,0.3196,152357.05
+2019-03-09 12:00:00,0.3195,0.3217,0.3194,0.321,55941.24
+2019-03-09 11:00:00,0.3201,0.321,0.3192,0.3195,114904.79
+2019-03-09 10:00:00,0.3224,0.3231,0.3195,0.3201,146821.99
+2019-03-09 09:00:00,0.3219,0.324,0.3217,0.3224,214015.93
+2019-03-09 08:00:00,0.3219,0.3231,0.3209,0.3219,287467.72
+2019-03-09 07:00:00,0.3224,0.324,0.3205,0.3219,280195.56
+2019-03-09 06:00:00,0.3221,0.3249,0.3204,0.3224,499102.87
+2019-03-09 05:00:00,0.3147,0.3225,0.3147,0.3221,413324.5
+2019-03-09 04:00:00,0.3143,0.3147,0.3141,0.3147,36724.65
+2019-03-09 03:00:00,0.315,0.3151,0.314,0.3143,42776.12
+2019-03-09 02:00:00,0.3146,0.3153,0.3136,0.315,152597.6
+2019-03-09 01:00:00,0.3147,0.3154,0.3137,0.3146,106337.35
+2019-03-09 00:00:00,0.3144,0.3151,0.3129,0.3147,156975.53
+2019-03-08 23:00:00,0.3136,0.315,0.3128,0.3144,156630.71
+2019-03-08 22:00:00,0.3165,0.3166,0.3101,0.3136,1375157.34
+2019-03-08 21:00:00,0.3186,0.3193,0.3165,0.3165,218920.87
+2019-03-08 20:00:00,0.319,0.3205,0.3181,0.3186,123537.85
+2019-03-08 19:00:00,0.3182,0.319,0.3172,0.319,130179.44
+2019-03-08 18:00:00,0.319,0.319,0.318,0.3182,82345.68
+2019-03-08 17:00:00,0.318,0.319,0.318,0.319,51298.82
+2019-03-08 16:00:00,0.3178,0.3185,0.3175,0.318,64811.58
+2019-03-08 15:00:00,0.3192,0.3193,0.3175,0.3178,81097.2
+2019-03-08 14:00:00,0.3178,0.3196,0.3164,0.3192,231381.91
+2019-03-08 13:00:00,0.3173,0.3181,0.3163,0.3178,168704.39
+2019-03-08 12:00:00,0.3181,0.3181,0.3156,0.3173,601345.49
+2019-03-08 11:00:00,0.3194,0.3195,0.3181,0.3181,104002.68
+2019-03-08 10:00:00,0.319,0.3199,0.319,0.3194,17243.72
+2019-03-08 09:00:00,0.3191,0.3191,0.3182,0.319,108784.68
+2019-03-08 08:00:00,0.3196,0.3204,0.319,0.3191,79989.83
+2019-03-08 07:00:00,0.321,0.3211,0.3181,0.3196,279453.91
+2019-03-08 06:00:00,0.3202,0.3232,0.32,0.321,226051.41
+2019-03-08 05:00:00,0.3187,0.3206,0.3187,0.3202,87116.58
+2019-03-08 04:00:00,0.3185,0.3206,0.3185,0.3187,175682.83
+2019-03-08 03:00:00,0.3189,0.3199,0.318,0.3185,142976.58
+2019-03-08 02:00:00,0.3187,0.3194,0.3182,0.3189,87658.4
+2019-03-08 01:00:00,0.3195,0.3199,0.3186,0.3187,84621.52
+2019-03-08 00:00:00,0.3202,0.321,0.3184,0.3195,267339.42
+2019-03-07 23:00:00,0.321,0.3217,0.3196,0.3202,128541.94
+2019-03-07 22:00:00,0.322,0.3227,0.3206,0.321,95282.73
+2019-03-07 21:00:00,0.3213,0.3222,0.3207,0.322,84363.84
+2019-03-07 20:00:00,0.321,0.3221,0.3205,0.3213,61302.88
+2019-03-07 19:00:00,0.3217,0.3225,0.3209,0.321,43528.2
+2019-03-07 18:00:00,0.3212,0.322,0.3205,0.3217,59758.89
+2019-03-07 17:00:00,0.3221,0.3229,0.3206,0.3212,131572.8
+2019-03-07 16:00:00,0.3222,0.3232,0.321,0.3221,161152.82
+2019-03-07 15:00:00,0.3229,0.324,0.3213,0.3222,351453.96
+2019-03-07 14:00:00,0.3218,0.3233,0.3205,0.3229,128653.21
+2019-03-07 13:00:00,0.3222,0.3227,0.3215,0.3218,81075.99
+2019-03-07 12:00:00,0.322,0.3226,0.321,0.3222,100958.22
+2019-03-07 11:00:00,0.3206,0.3223,0.3206,0.322,122985.17
+2019-03-07 10:00:00,0.3206,0.321,0.3197,0.3206,155739.91
+2019-03-07 09:00:00,0.3204,0.3212,0.3192,0.3206,191227.79
+2019-03-07 08:00:00,0.3226,0.3226,0.3192,0.3204,278503.48
+2019-03-07 07:00:00,0.3222,0.3229,0.3216,0.3226,152374.44
+2019-03-07 06:00:00,0.3227,0.3239,0.322,0.3222,117417.22
+2019-03-07 05:00:00,0.3254,0.3259,0.3224,0.3227,137454.79
+2019-03-07 04:00:00,0.3251,0.3268,0.3246,0.3254,237760.69
+2019-03-07 03:00:00,0.3242,0.326,0.324,0.3251,330881.54
+2019-03-07 02:00:00,0.3251,0.3251,0.3234,0.3242,84690.55
+2019-03-07 01:00:00,0.323,0.3261,0.3226,0.3251,295627.02
+2019-03-07 00:00:00,0.3236,0.3258,0.322,0.323,158156.75
+2019-03-06 23:00:00,0.3239,0.3266,0.3236,0.3236,367214.55
+2019-03-06 22:00:00,0.3236,0.3242,0.3228,0.3239,92259.78
+2019-03-06 21:00:00,0.322,0.3245,0.3218,0.3236,162757.79
+2019-03-06 20:00:00,0.3236,0.3236,0.3215,0.322,193003.06
+2019-03-06 19:00:00,0.3241,0.325,0.3236,0.3236,120588.52
+2019-03-06 18:00:00,0.3254,0.3259,0.323,0.3241,101447.37
+2019-03-06 17:00:00,0.3271,0.3273,0.3244,0.3254,138785.63
+2019-03-06 16:00:00,0.323,0.3295,0.3209,0.3271,924895.94
+2019-03-06 15:00:00,0.3232,0.3265,0.3225,0.323,562220.96
+2019-03-06 14:00:00,0.3219,0.3232,0.3195,0.3232,161961.0
+2019-03-06 13:00:00,0.3209,0.3223,0.3197,0.3219,809546.26
+2019-03-06 12:00:00,0.3218,0.3222,0.3204,0.3209,136862.62
+2019-03-06 11:00:00,0.3214,0.322,0.3204,0.3218,81613.31
+2019-03-06 10:00:00,0.3209,0.3265,0.3202,0.3214,430694.04
+2019-03-06 09:00:00,0.319,0.322,0.3186,0.3209,328744.57
+2019-03-06 08:00:00,0.32,0.3203,0.3186,0.319,60963.22
+2019-03-06 07:00:00,0.3206,0.3208,0.3193,0.32,128408.82
+2019-03-06 06:00:00,0.3195,0.3208,0.319,0.3206,127468.88
+2019-03-06 05:00:00,0.3182,0.3195,0.3182,0.3195,59249.4
+2019-03-06 04:00:00,0.3189,0.3189,0.3174,0.3182,140857.22
+2019-03-06 03:00:00,0.32,0.3201,0.3181,0.3189,64395.27
+2019-03-06 02:00:00,0.3182,0.32,0.3181,0.32,15714.47
+2019-03-06 01:00:00,0.319,0.3195,0.3174,0.3182,118878.96
+2019-03-06 00:00:00,0.3227,0.3238,0.3168,0.319,986380.29
+2019-03-05 23:00:00,0.3211,0.3229,0.3201,0.3227,103734.57
+2019-03-05 22:00:00,0.3213,0.3217,0.3196,0.3211,106881.81
+2019-03-05 21:00:00,0.3214,0.3227,0.3202,0.3213,252778.16
+2019-03-05 20:00:00,0.3229,0.3229,0.3211,0.3214,76499.6
+2019-03-05 19:00:00,0.3233,0.3251,0.3219,0.3229,264862.75
+2019-03-05 18:00:00,0.3209,0.3238,0.3201,0.3233,236304.65
+2019-03-05 17:00:00,0.3205,0.3226,0.32,0.3209,174960.2
+2019-03-05 16:00:00,0.3205,0.3256,0.3199,0.3205,1371842.77
+2019-03-05 15:00:00,0.3188,0.3212,0.318,0.3205,186930.72
+2019-03-05 14:00:00,0.321,0.3214,0.3183,0.3188,267401.23
+2019-03-05 13:00:00,0.3151,0.3219,0.3143,0.321,1068204.25
+2019-03-05 12:00:00,0.3128,0.3163,0.3127,0.3151,363261.09
+2019-03-05 11:00:00,0.3132,0.3135,0.3127,0.3128,75269.2
+2019-03-05 10:00:00,0.3129,0.3138,0.312,0.3132,135783.23
+2019-03-05 09:00:00,0.3134,0.3134,0.3112,0.3129,291227.92
+2019-03-05 08:00:00,0.311,0.3143,0.3105,0.3134,393634.28
+2019-03-05 07:00:00,0.3098,0.3111,0.3098,0.311,77369.32
+2019-03-05 06:00:00,0.3101,0.3115,0.3096,0.3098,150966.81
+2019-03-05 05:00:00,0.3098,0.3103,0.3096,0.3101,45649.22
+2019-03-05 04:00:00,0.3084,0.3102,0.3084,0.3098,74342.11
+2019-03-05 03:00:00,0.3072,0.3086,0.3072,0.3084,41812.37
+2019-03-05 02:00:00,0.3086,0.3091,0.3072,0.3072,59529.53
+2019-03-05 01:00:00,0.3091,0.3097,0.3084,0.3086,38868.51
+2019-03-05 00:00:00,0.3091,0.3096,0.3087,0.3091,83770.15
+2019-03-04 23:00:00,0.3085,0.3098,0.307,0.3091,183089.19
+2019-03-04 22:00:00,0.3089,0.3093,0.3082,0.3085,55647.57
+2019-03-04 21:00:00,0.3102,0.3102,0.3082,0.3089,362712.83
+2019-03-04 20:00:00,0.3103,0.3116,0.3102,0.3102,286247.35
+2019-03-04 19:00:00,0.311,0.311,0.3098,0.3103,46660.23
+2019-03-04 18:00:00,0.3117,0.3119,0.3106,0.311,204811.13
+2019-03-04 17:00:00,0.311,0.3125,0.3106,0.3117,155371.74
+2019-03-04 16:00:00,0.3093,0.3112,0.3091,0.311,143635.25
+2019-03-04 15:00:00,0.3099,0.3109,0.3091,0.3093,206794.04
+2019-03-04 14:00:00,0.3087,0.31,0.3081,0.3099,112707.93
+2019-03-04 13:00:00,0.3077,0.3095,0.307,0.3087,170416.57
+2019-03-04 12:00:00,0.3091,0.31,0.3071,0.3077,223207.33
+2019-03-04 11:00:00,0.3089,0.3101,0.3082,0.3091,190186.02
+2019-03-04 10:00:00,0.3079,0.3091,0.3046,0.3089,532820.69
+2019-03-04 09:00:00,0.3085,0.3106,0.3079,0.3079,135705.94
+2019-03-04 08:00:00,0.3108,0.3111,0.3081,0.3085,133183.0
+2019-03-04 07:00:00,0.3113,0.312,0.3108,0.3108,37568.48
+2019-03-04 06:00:00,0.311,0.3115,0.3088,0.3113,122489.12
+2019-03-04 05:00:00,0.311,0.3119,0.3072,0.311,359542.55
+2019-03-04 04:00:00,0.3147,0.3148,0.3087,0.311,1149766.06
+2019-03-04 03:00:00,0.3152,0.3161,0.3138,0.3147,87245.55
+2019-03-04 02:00:00,0.3171,0.3172,0.3151,0.3152,43771.6
+2019-03-04 01:00:00,0.3187,0.3189,0.317,0.3171,60945.95
+2019-03-04 00:00:00,0.3176,0.3191,0.3175,0.3187,327668.46
+2019-03-03 23:00:00,0.3174,0.3177,0.3141,0.3176,182747.1
+2019-03-03 22:00:00,0.3172,0.3174,0.3164,0.3174,42866.64
+2019-03-03 21:00:00,0.3175,0.3175,0.317,0.3172,52795.48
+2019-03-03 20:00:00,0.3175,0.3179,0.3168,0.3175,36648.3
+2019-03-03 19:00:00,0.3173,0.3179,0.3158,0.3175,115901.1
+2019-03-03 18:00:00,0.3176,0.318,0.3171,0.3173,66729.51
+2019-03-03 17:00:00,0.318,0.3181,0.3171,0.3176,53973.04
+2019-03-03 16:00:00,0.3179,0.319,0.314,0.318,681236.72
+2019-03-03 15:00:00,0.319,0.3191,0.317,0.3179,224236.54
+2019-03-03 14:00:00,0.3201,0.3204,0.3188,0.319,49887.93
+2019-03-03 13:00:00,0.3209,0.3209,0.317,0.3201,704813.56
+2019-03-03 12:00:00,0.3204,0.3212,0.3201,0.3209,78320.87
+2019-03-03 11:00:00,0.3204,0.3215,0.32,0.3204,92571.68
+2019-03-03 10:00:00,0.3209,0.321,0.3201,0.3204,28122.45
+2019-03-03 09:00:00,0.3208,0.3213,0.3208,0.3209,11442.23
+2019-03-03 08:00:00,0.3206,0.3222,0.32,0.3208,240598.2
+2019-03-03 07:00:00,0.3204,0.3209,0.3199,0.3206,35479.37
+2019-03-03 06:00:00,0.3209,0.3209,0.3202,0.3204,28836.77
+2019-03-03 05:00:00,0.3209,0.3209,0.3197,0.3209,26495.41
+2019-03-03 04:00:00,0.3206,0.3216,0.3204,0.3209,33060.35
+2019-03-03 03:00:00,0.3202,0.3213,0.3192,0.3206,397721.89
+2019-03-03 02:00:00,0.3219,0.322,0.3201,0.3202,174309.12
+2019-03-03 01:00:00,0.3224,0.323,0.3219,0.3219,89207.33
+2019-03-03 00:00:00,0.3214,0.323,0.3213,0.3224,99903.23
+2019-03-02 23:00:00,0.3214,0.3222,0.3209,0.3214,78817.24
+2019-03-02 22:00:00,0.3205,0.3215,0.3202,0.3214,44568.84
+2019-03-02 21:00:00,0.3195,0.3207,0.3193,0.3205,39387.05
+2019-03-02 20:00:00,0.3192,0.3199,0.3188,0.3195,60675.19
+2019-03-02 19:00:00,0.3196,0.3205,0.3188,0.3192,120148.54
+2019-03-02 18:00:00,0.319,0.3201,0.3187,0.3196,81909.8
+2019-03-02 17:00:00,0.3201,0.3205,0.3185,0.319,69974.37
+2019-03-02 16:00:00,0.3217,0.3217,0.3195,0.3201,153053.76
+2019-03-02 15:00:00,0.3205,0.3227,0.3204,0.3217,136342.07
+2019-03-02 14:00:00,0.3218,0.3222,0.3202,0.3205,37258.86
+2019-03-02 13:00:00,0.3215,0.3232,0.3208,0.3218,129632.0
+2019-03-02 12:00:00,0.3211,0.3219,0.3205,0.3215,47410.46
+2019-03-02 11:00:00,0.3203,0.322,0.3197,0.3211,309739.31
+2019-03-02 10:00:00,0.3209,0.321,0.3184,0.3203,571904.68
+2019-03-02 09:00:00,0.3212,0.3215,0.3206,0.3209,94106.86
+2019-03-02 08:00:00,0.32,0.3235,0.3168,0.3212,1238739.6
+2019-03-02 07:00:00,0.3222,0.3224,0.3175,0.32,324100.05
+2019-03-02 06:00:00,0.3221,0.323,0.3217,0.3222,62706.5
+2019-03-02 05:00:00,0.3218,0.3235,0.3212,0.3221,68640.48
+2019-03-02 04:00:00,0.3236,0.3238,0.3206,0.3218,217919.58
+2019-03-02 03:00:00,0.3246,0.3252,0.3236,0.3236,50942.45
+2019-03-02 02:00:00,0.3249,0.3249,0.3243,0.3246,73585.12
+2019-03-02 01:00:00,0.3247,0.3249,0.3236,0.3249,55697.9
+2019-03-02 00:00:00,0.3233,0.3249,0.323,0.3247,135340.81
+2019-03-01 23:00:00,0.3262,0.3262,0.3217,0.3233,919433.9
+2019-03-01 22:00:00,0.3284,0.3303,0.325,0.3262,268587.14
+2019-03-01 21:00:00,0.3277,0.3289,0.3268,0.3284,104777.66
+2019-03-01 20:00:00,0.3295,0.3295,0.3264,0.3277,189816.67
+2019-03-01 19:00:00,0.3301,0.331,0.3291,0.3295,60485.13
+2019-03-01 18:00:00,0.3294,0.3306,0.3283,0.3301,186282.84
+2019-03-01 17:00:00,0.3298,0.3319,0.3288,0.3294,430405.59
+2019-03-01 16:00:00,0.3281,0.3312,0.3279,0.3298,603930.91
+2019-03-01 15:00:00,0.3273,0.3296,0.3273,0.3281,513317.23
+2019-03-01 14:00:00,0.327,0.3281,0.3266,0.3273,166398.81
+2019-03-01 13:00:00,0.3257,0.328,0.3247,0.327,517893.07
+2019-03-01 12:00:00,0.3249,0.326,0.3248,0.3257,146810.34
+2019-03-01 11:00:00,0.327,0.3275,0.3242,0.3249,292021.98
+2019-03-01 10:00:00,0.3267,0.3272,0.3262,0.327,119133.52
+2019-03-01 09:00:00,0.3264,0.3277,0.3259,0.3267,172022.14
+2019-03-01 08:00:00,0.3291,0.3291,0.3257,0.3264,321352.07
+2019-03-01 07:00:00,0.3235,0.3298,0.3228,0.3291,579636.23
+2019-03-01 06:00:00,0.3225,0.3238,0.3224,0.3235,189279.96
+2019-03-01 05:00:00,0.3226,0.323,0.3216,0.3225,240220.04
+2019-03-01 04:00:00,0.3218,0.3226,0.3215,0.3226,72300.67
+2019-03-01 03:00:00,0.3211,0.322,0.3196,0.3218,193756.98
+2019-03-01 02:00:00,0.3194,0.3212,0.319,0.3211,56714.09
+2019-03-01 01:00:00,0.3211,0.3212,0.3187,0.3194,91579.49
+2019-03-01 00:00:00,0.3208,0.322,0.3195,0.3211,190350.81
+2019-02-28 23:00:00,0.3198,0.3221,0.3198,0.3208,138353.33
+2019-02-28 22:00:00,0.3203,0.3212,0.319,0.3198,104080.38
+2019-02-28 21:00:00,0.3206,0.3225,0.32,0.3203,190163.91
+2019-02-28 20:00:00,0.3182,0.321,0.3171,0.3206,199421.65
+2019-02-28 19:00:00,0.3247,0.3249,0.3166,0.3182,837106.53
+2019-02-28 18:00:00,0.3168,0.3253,0.3142,0.3247,937183.54
+2019-02-28 17:00:00,0.3171,0.3179,0.3153,0.3168,257550.01
+2019-02-28 16:00:00,0.3203,0.3217,0.3166,0.3171,343563.64
+2019-02-28 15:00:00,0.3182,0.3253,0.3141,0.3203,1551041.45
+2019-02-28 14:00:00,0.318,0.3192,0.317,0.3182,224796.19
+2019-02-28 13:00:00,0.3188,0.3189,0.3176,0.318,150313.98
+2019-02-28 12:00:00,0.3197,0.3204,0.3183,0.3188,98306.98
+2019-02-28 11:00:00,0.3197,0.3197,0.3185,0.3197,53061.4
+2019-02-28 10:00:00,0.3186,0.3205,0.3182,0.3197,104110.99
+2019-02-28 09:00:00,0.3211,0.3227,0.3186,0.3186,480488.8
+2019-02-28 08:00:00,0.3179,0.3229,0.3176,0.3211,713117.75
+2019-02-28 07:00:00,0.3181,0.3187,0.3166,0.3179,298804.15
+2019-02-28 06:00:00,0.32,0.3201,0.318,0.3181,88678.95
+2019-02-28 05:00:00,0.3196,0.3205,0.3196,0.32,89007.15
+2019-02-28 04:00:00,0.3186,0.3196,0.3183,0.3196,37533.83
+2019-02-28 03:00:00,0.3186,0.319,0.3179,0.3186,94756.09
+2019-02-28 02:00:00,0.3211,0.3215,0.3186,0.3186,167487.56
+2019-02-28 01:00:00,0.3188,0.3218,0.3187,0.3211,191843.87
+2019-02-28 00:00:00,0.3177,0.3188,0.3159,0.3188,443991.51
+2019-02-27 23:00:00,0.3154,0.3183,0.3154,0.3177,484258.37
+2019-02-27 22:00:00,0.3144,0.3154,0.3129,0.3154,151263.24
+2019-02-27 21:00:00,0.3111,0.3153,0.31,0.3144,840882.52
+2019-02-27 20:00:00,0.3197,0.3209,0.3056,0.3111,3643006.19
+2019-02-27 19:00:00,0.3201,0.3209,0.3195,0.3197,245921.17
+2019-02-27 18:00:00,0.3217,0.3218,0.3195,0.3201,324666.83
+2019-02-27 17:00:00,0.3217,0.3217,0.321,0.3217,73384.3
+2019-02-27 16:00:00,0.3219,0.3223,0.3211,0.3217,141985.15
+2019-02-27 15:00:00,0.3233,0.3233,0.3218,0.3219,110463.6
+2019-02-27 14:00:00,0.3259,0.3259,0.3186,0.3233,430553.92
+2019-02-27 13:00:00,0.325,0.3271,0.3248,0.3259,193029.21
+2019-02-27 12:00:00,0.325,0.326,0.3247,0.325,119666.5
+2019-02-27 11:00:00,0.3239,0.325,0.3239,0.325,156363.21
+2019-02-27 10:00:00,0.3237,0.325,0.3237,0.3239,73468.68
+2019-02-27 09:00:00,0.325,0.3253,0.323,0.3237,166332.13
+2019-02-27 08:00:00,0.3235,0.3272,0.3235,0.325,365918.03
+2019-02-27 07:00:00,0.3206,0.324,0.3206,0.3235,155669.0
+2019-02-27 06:00:00,0.3225,0.3225,0.3206,0.3206,95302.35
+2019-02-27 05:00:00,0.3209,0.3228,0.3209,0.3225,92525.21
+2019-02-27 04:00:00,0.3209,0.3219,0.3209,0.3209,99747.54
+2019-02-27 03:00:00,0.3207,0.3219,0.3198,0.3209,159328.35
+2019-02-27 02:00:00,0.3185,0.3224,0.3181,0.3207,228231.67
+2019-02-27 01:00:00,0.3227,0.3228,0.3175,0.3185,674249.75
+2019-02-27 00:00:00,0.3237,0.3242,0.3221,0.3227,223432.9
+2019-02-26 23:00:00,0.3238,0.3243,0.3229,0.3237,110429.11
+2019-02-26 22:00:00,0.3232,0.3252,0.3227,0.3238,189493.63
+2019-02-26 21:00:00,0.3239,0.3241,0.3224,0.3232,152716.01
+2019-02-26 20:00:00,0.3249,0.3251,0.3225,0.3239,186666.5
+2019-02-26 19:00:00,0.3226,0.3254,0.3225,0.3249,112083.91
+2019-02-26 18:00:00,0.326,0.3261,0.322,0.3226,858573.76
+2019-02-26 17:00:00,0.3256,0.3286,0.3225,0.326,491703.63
+2019-02-26 16:00:00,0.3276,0.3283,0.3247,0.3256,156921.63
+2019-02-26 15:00:00,0.3287,0.3293,0.3254,0.3276,165997.77
+2019-02-26 14:00:00,0.3254,0.33,0.3247,0.3287,460672.24
+2019-02-26 13:00:00,0.3258,0.3258,0.3202,0.3254,465626.78
+2019-02-26 12:00:00,0.3277,0.329,0.3233,0.3258,258550.44
+2019-02-26 11:00:00,0.3282,0.3299,0.3264,0.3277,200754.39
+2019-02-26 10:00:00,0.3309,0.3332,0.3271,0.3282,603626.53
+2019-02-26 09:00:00,0.3237,0.3316,0.3218,0.3309,544212.57
+2019-02-26 08:00:00,0.3256,0.3259,0.3233,0.3237,374023.2
+2019-02-26 07:00:00,0.324,0.3266,0.322,0.3256,267278.88
+2019-02-26 06:00:00,0.327,0.327,0.3211,0.324,743865.65
+2019-02-26 05:00:00,0.3281,0.3298,0.3211,0.327,960669.96
+2019-02-26 04:00:00,0.3317,0.3349,0.3266,0.3281,838609.62
+2019-02-26 03:00:00,0.3363,0.3382,0.3311,0.3317,391028.66
+2019-02-26 02:00:00,0.3353,0.3428,0.3353,0.3363,1004758.86
+2019-02-26 01:00:00,0.3321,0.3353,0.3319,0.3353,306669.35
+2019-02-26 00:00:00,0.3353,0.3355,0.3312,0.3321,473839.72
+2019-02-25 23:00:00,0.3351,0.337,0.3332,0.3353,198271.81
+2019-02-25 22:00:00,0.334,0.3375,0.3308,0.3351,380055.78
+2019-02-25 21:00:00,0.3348,0.3389,0.3323,0.334,606981.71
+2019-02-25 20:00:00,0.34,0.3411,0.3306,0.3348,1595427.15
+2019-02-25 19:00:00,0.3437,0.3447,0.3355,0.34,2912328.48
+2019-02-25 18:00:00,0.3167,0.3474,0.3165,0.3437,6287549.69
+2019-02-25 17:00:00,0.3202,0.3214,0.3155,0.3167,636533.37
+2019-02-25 16:00:00,0.317,0.322,0.316,0.3202,1310802.58
+2019-02-25 15:00:00,0.3094,0.3194,0.309,0.317,1118557.65
+2019-02-25 14:00:00,0.3084,0.3094,0.306,0.3094,265799.88
+2019-02-25 13:00:00,0.3086,0.3088,0.308,0.3084,53957.11
+2019-02-25 12:00:00,0.307,0.3092,0.3066,0.3086,152696.04
+2019-02-25 11:00:00,0.3072,0.3083,0.3069,0.307,140341.09
+2019-02-25 10:00:00,0.3074,0.3088,0.3038,0.3072,467667.42
+2019-02-25 09:00:00,0.3073,0.3082,0.3072,0.3074,76456.69
+2019-02-25 08:00:00,0.3061,0.3073,0.3061,0.3073,229229.02
+2019-02-25 07:00:00,0.3074,0.3074,0.3055,0.3061,171062.15
+2019-02-25 06:00:00,0.3081,0.3084,0.3073,0.3074,61603.78
+2019-02-25 05:00:00,0.3091,0.3093,0.3062,0.3081,155283.27
+2019-02-25 04:00:00,0.3085,0.3093,0.3081,0.3091,175818.67
+2019-02-25 03:00:00,0.3082,0.3091,0.3072,0.3085,123375.48
+2019-02-25 02:00:00,0.3073,0.3085,0.3065,0.3082,127204.41
+2019-02-25 01:00:00,0.3075,0.3079,0.3068,0.3073,46235.56
+2019-02-25 00:00:00,0.304,0.3088,0.3037,0.3075,249680.72
+2019-02-24 23:00:00,0.306,0.3083,0.3037,0.304,232107.93
+2019-02-24 22:00:00,0.3082,0.3097,0.306,0.306,400614.54
+2019-02-24 21:00:00,0.309,0.3097,0.3068,0.3082,229971.33
+2019-02-24 20:00:00,0.306,0.3095,0.3054,0.309,259408.41
+2019-02-24 19:00:00,0.3086,0.3086,0.3034,0.306,432198.89
+2019-02-24 18:00:00,0.308,0.3092,0.3069,0.3086,268548.99
+2019-02-24 17:00:00,0.306,0.3097,0.3054,0.308,466159.02
+2019-02-24 16:00:00,0.3097,0.3098,0.2995,0.306,2087445.64
+2019-02-24 15:00:00,0.3075,0.3125,0.3064,0.3097,982479.93
+2019-02-24 14:00:00,0.3379,0.3379,0.3042,0.3075,7442165.16
+2019-02-24 13:00:00,0.339,0.3412,0.3372,0.3379,341210.93
+2019-02-24 12:00:00,0.3424,0.3428,0.338,0.339,548646.48
+2019-02-24 11:00:00,0.3445,0.3458,0.3421,0.3424,317920.2
+2019-02-24 10:00:00,0.3429,0.3449,0.3427,0.3445,1017304.5
+2019-02-24 09:00:00,0.344,0.3443,0.3416,0.3429,373203.94
+2019-02-24 08:00:00,0.3467,0.35,0.344,0.344,586084.2
+2019-02-24 07:00:00,0.3454,0.347,0.3441,0.3467,222516.93
+2019-02-24 06:00:00,0.3448,0.3454,0.3435,0.3454,376173.48
+2019-02-24 05:00:00,0.3431,0.3456,0.3424,0.3448,342344.93
+2019-02-24 04:00:00,0.3447,0.3463,0.3424,0.3431,302469.2
+2019-02-24 03:00:00,0.3483,0.3499,0.3441,0.3447,659691.24
+2019-02-24 02:00:00,0.3468,0.3499,0.3461,0.3483,553940.74
+2019-02-24 01:00:00,0.3491,0.3518,0.3453,0.3468,298273.51
+2019-02-24 00:00:00,0.3405,0.3517,0.3397,0.3491,1041341.47
+2019-02-23 23:00:00,0.3414,0.3417,0.3396,0.3405,357755.98
+2019-02-23 22:00:00,0.3379,0.3424,0.3374,0.3414,506920.33
+2019-02-23 21:00:00,0.3403,0.3408,0.3365,0.3379,438564.19
+2019-02-23 20:00:00,0.3374,0.3429,0.3373,0.3403,1283747.6
+2019-02-23 19:00:00,0.3356,0.339,0.3356,0.3374,411140.35
+2019-02-23 18:00:00,0.3366,0.3402,0.334,0.3356,1124394.86
+2019-02-23 17:00:00,0.3288,0.3375,0.3278,0.3366,2751747.82
+2019-02-23 16:00:00,0.3251,0.3305,0.3247,0.3288,485195.18
+2019-02-23 15:00:00,0.3256,0.3257,0.3244,0.3251,92070.07
+2019-02-23 14:00:00,0.3262,0.3263,0.3256,0.3256,48120.73
+2019-02-23 13:00:00,0.3263,0.3263,0.326,0.3262,43421.17
+2019-02-23 12:00:00,0.3268,0.3276,0.326,0.3263,130729.88
+2019-02-23 11:00:00,0.3279,0.3282,0.3268,0.3268,98391.28
+2019-02-23 10:00:00,0.3265,0.3285,0.3263,0.3279,57373.98
+2019-02-23 09:00:00,0.3252,0.3273,0.325,0.3265,174941.21
+2019-02-23 08:00:00,0.3257,0.3262,0.3251,0.3252,48002.8
+2019-02-23 07:00:00,0.3259,0.3262,0.3252,0.3257,43997.99
+2019-02-23 06:00:00,0.3259,0.3263,0.3256,0.3259,21713.38
+2019-02-23 05:00:00,0.3256,0.3264,0.324,0.3259,112161.07
+2019-02-23 04:00:00,0.3277,0.3277,0.3251,0.3256,142932.53
+2019-02-23 03:00:00,0.3278,0.3283,0.3262,0.3277,180554.82
+2019-02-23 02:00:00,0.3291,0.3292,0.3278,0.3278,35353.67
+2019-02-23 01:00:00,0.3278,0.3294,0.3278,0.3291,41714.96
+2019-02-23 00:00:00,0.3284,0.3289,0.3278,0.3278,183536.5
+2019-02-22 23:00:00,0.3299,0.3301,0.328,0.3284,58655.59
+2019-02-22 22:00:00,0.329,0.3308,0.329,0.3299,282907.8
+2019-02-22 21:00:00,0.3275,0.329,0.327,0.329,94809.31
+2019-02-22 20:00:00,0.3287,0.3288,0.3272,0.3275,79953.35
+2019-02-22 19:00:00,0.329,0.3293,0.3278,0.3287,210125.52
+2019-02-22 18:00:00,0.3283,0.3291,0.3275,0.329,230713.96
+2019-02-22 17:00:00,0.3277,0.3286,0.3265,0.3283,98575.86
+2019-02-22 16:00:00,0.3275,0.3278,0.3267,0.3277,150161.07
+2019-02-22 15:00:00,0.3276,0.3282,0.3258,0.3275,180602.81
+2019-02-22 14:00:00,0.329,0.3305,0.3273,0.3276,213587.48
+2019-02-22 13:00:00,0.3279,0.3311,0.3276,0.329,269183.04
+2019-02-22 12:00:00,0.3272,0.3303,0.3263,0.3279,427664.95
+2019-02-22 11:00:00,0.3264,0.3279,0.3263,0.3272,141906.13
+2019-02-22 10:00:00,0.3268,0.327,0.3257,0.3264,415241.89
+2019-02-22 09:00:00,0.3288,0.3294,0.326,0.3268,345185.53
+2019-02-22 08:00:00,0.3222,0.3295,0.3215,0.3288,1103011.4
+2019-02-22 07:00:00,0.325,0.325,0.3202,0.3222,947780.14
+2019-02-22 06:00:00,0.3258,0.3268,0.325,0.325,133544.02
+2019-02-22 05:00:00,0.3269,0.3277,0.3258,0.3258,71315.27
+2019-02-22 04:00:00,0.3253,0.327,0.3253,0.3269,187662.19
+2019-02-22 03:00:00,0.3265,0.3265,0.3252,0.3253,281140.89
+2019-02-22 02:00:00,0.327,0.3287,0.3265,0.3265,326674.16
+2019-02-22 01:00:00,0.3262,0.3274,0.3258,0.327,84661.93
+2019-02-22 00:00:00,0.3265,0.3294,0.3255,0.3262,1178042.42
+2019-02-21 23:00:00,0.3241,0.3266,0.3241,0.3265,108485.09
+2019-02-21 22:00:00,0.3251,0.3253,0.3241,0.3241,53002.38
+2019-02-21 21:00:00,0.3243,0.326,0.3239,0.3251,162271.85
+2019-02-21 20:00:00,0.3239,0.3253,0.3238,0.3243,98468.3
+2019-02-21 19:00:00,0.3236,0.324,0.3233,0.3239,60201.0
+2019-02-21 18:00:00,0.3245,0.3251,0.3231,0.3236,167386.17
+2019-02-21 17:00:00,0.323,0.3247,0.323,0.3245,255783.69
+2019-02-21 16:00:00,0.3259,0.3259,0.323,0.323,763783.76
+2019-02-21 15:00:00,0.3251,0.326,0.3245,0.3259,519974.77
+2019-02-21 14:00:00,0.3268,0.3268,0.3248,0.3251,24950.29
+2019-02-21 13:00:00,0.3244,0.3272,0.3236,0.3268,356699.16
+2019-02-21 12:00:00,0.3252,0.3264,0.3244,0.3244,148847.99
+2019-02-21 11:00:00,0.325,0.3258,0.323,0.3252,386851.76
+2019-02-21 10:00:00,0.3253,0.3264,0.3243,0.325,438020.22
+2019-02-21 09:00:00,0.3288,0.3288,0.3228,0.3253,2097199.67
+2019-02-21 08:00:00,0.3343,0.3344,0.3278,0.3288,538025.87
+2019-02-21 07:00:00,0.334,0.3351,0.3335,0.3343,163811.66
+2019-02-21 06:00:00,0.3366,0.3412,0.3313,0.334,875018.15
+2019-02-21 05:00:00,0.3348,0.3369,0.3348,0.3366,123171.23
+2019-02-21 04:00:00,0.3365,0.3365,0.3345,0.3348,46873.65
+2019-02-21 03:00:00,0.3338,0.3365,0.3335,0.3365,80944.42
+2019-02-21 02:00:00,0.3344,0.3347,0.333,0.3338,45088.68
+2019-02-21 01:00:00,0.3352,0.3363,0.3329,0.3344,216913.19
+2019-02-21 00:00:00,0.3377,0.339,0.3332,0.3352,391087.81
+2019-02-20 23:00:00,0.3345,0.3398,0.3345,0.3377,427996.22
+2019-02-20 22:00:00,0.3323,0.3355,0.3317,0.3345,76580.29
+2019-02-20 21:00:00,0.3348,0.3352,0.3323,0.3323,187510.43
+2019-02-20 20:00:00,0.333,0.3352,0.3326,0.3348,165497.15
+2019-02-20 19:00:00,0.3336,0.3336,0.3317,0.333,137649.41
+2019-02-20 18:00:00,0.3331,0.3339,0.332,0.3336,91591.39
+2019-02-20 17:00:00,0.3366,0.337,0.3327,0.3331,165672.85
+2019-02-20 16:00:00,0.332,0.3367,0.332,0.3366,327678.0
+2019-02-20 15:00:00,0.334,0.3355,0.3313,0.332,262673.98
+2019-02-20 14:00:00,0.3336,0.3355,0.3321,0.334,188557.47
+2019-02-20 13:00:00,0.3386,0.341,0.3327,0.3336,833217.11
+2019-02-20 12:00:00,0.3373,0.3401,0.3341,0.3386,546518.0
+2019-02-20 11:00:00,0.3409,0.3413,0.3361,0.3373,292012.64
+2019-02-20 10:00:00,0.3349,0.3422,0.3342,0.3409,1059129.39
+2019-02-20 09:00:00,0.3337,0.3378,0.3332,0.3349,526112.9
+2019-02-20 08:00:00,0.3319,0.3345,0.3312,0.3337,219617.04
+2019-02-20 07:00:00,0.3304,0.3333,0.3304,0.3319,384375.23
+2019-02-20 06:00:00,0.3304,0.3317,0.33,0.3304,117865.92
+2019-02-20 05:00:00,0.3281,0.3304,0.3278,0.3304,66539.18
+2019-02-20 04:00:00,0.332,0.3322,0.328,0.3281,164970.01
+2019-02-20 03:00:00,0.3322,0.3335,0.3308,0.332,308716.95
+2019-02-20 02:00:00,0.3309,0.3322,0.3285,0.3322,142661.05
+2019-02-20 01:00:00,0.3279,0.3312,0.3276,0.3309,201980.19
+2019-02-20 00:00:00,0.3291,0.3296,0.3236,0.3279,1596208.4
+2019-02-19 23:00:00,0.3335,0.3335,0.329,0.3291,293178.85
+2019-02-19 22:00:00,0.3306,0.3361,0.3303,0.3335,243415.95
+2019-02-19 21:00:00,0.339,0.3402,0.3282,0.3306,1938025.7
+2019-02-19 20:00:00,0.342,0.342,0.339,0.339,147073.49
+2019-02-19 19:00:00,0.3393,0.343,0.339,0.342,284298.15
+2019-02-19 18:00:00,0.3411,0.3422,0.3388,0.3393,283499.55
+2019-02-19 17:00:00,0.3422,0.3425,0.3383,0.3411,471139.52
+2019-02-19 16:00:00,0.3461,0.3468,0.3396,0.3422,610848.93
+2019-02-19 15:00:00,0.344,0.3478,0.3439,0.3461,272986.34
+2019-02-19 14:00:00,0.3487,0.3507,0.3427,0.344,621251.65
+2019-02-19 13:00:00,0.346,0.3521,0.3453,0.3487,1148434.29
+2019-02-19 12:00:00,0.3458,0.347,0.3421,0.346,1098669.05
+2019-02-19 11:00:00,0.3433,0.3468,0.3412,0.3458,459973.86
+2019-02-19 10:00:00,0.3427,0.3446,0.3351,0.3433,1672603.5
+2019-02-19 09:00:00,0.3465,0.355,0.3404,0.3427,2567099.69
+2019-02-19 08:00:00,0.3376,0.3513,0.336,0.3465,2732498.88
+2019-02-19 07:00:00,0.3313,0.3376,0.3311,0.3376,478729.52
+2019-02-19 06:00:00,0.3301,0.3316,0.3297,0.3313,105132.85
+2019-02-19 05:00:00,0.33,0.3318,0.328,0.3301,295094.56
+2019-02-19 04:00:00,0.329,0.3322,0.3277,0.33,537123.75
+2019-02-19 03:00:00,0.3262,0.329,0.3256,0.329,374744.31
+2019-02-19 02:00:00,0.3294,0.3318,0.3261,0.3262,337172.86
+2019-02-19 01:00:00,0.3356,0.3356,0.3265,0.3294,757826.2
+2019-02-19 00:00:00,0.3286,0.3387,0.3283,0.3356,904034.64
+2019-02-18 23:00:00,0.3278,0.3307,0.3269,0.3286,251649.61
+2019-02-18 22:00:00,0.327,0.3278,0.3241,0.3278,556339.22
+2019-02-18 21:00:00,0.3293,0.3306,0.327,0.327,316132.06
+2019-02-18 20:00:00,0.3281,0.3304,0.3273,0.3293,331599.77
+2019-02-18 19:00:00,0.331,0.3323,0.328,0.3281,458501.11
+2019-02-18 18:00:00,0.3311,0.3361,0.3295,0.331,760570.32
+2019-02-18 17:00:00,0.3286,0.3335,0.3258,0.3311,748755.54
+2019-02-18 16:00:00,0.3244,0.3375,0.3244,0.3286,2709973.2
+2019-02-18 15:00:00,0.3215,0.3257,0.3196,0.3244,534876.62
+2019-02-18 14:00:00,0.3227,0.325,0.32,0.3215,893781.11
+2019-02-18 13:00:00,0.3211,0.325,0.3178,0.3227,1157316.56
+2019-02-18 12:00:00,0.3182,0.322,0.3175,0.3211,747758.12
+2019-02-18 11:00:00,0.3151,0.3191,0.315,0.3182,244432.5
+2019-02-18 10:00:00,0.3178,0.318,0.315,0.3151,438242.8
+2019-02-18 09:00:00,0.3175,0.3183,0.3165,0.3178,529114.16
+2019-02-18 08:00:00,0.3157,0.3179,0.3154,0.3175,197131.13
+2019-02-18 07:00:00,0.3171,0.3197,0.315,0.3157,472486.08
+2019-02-18 06:00:00,0.3173,0.3187,0.3156,0.3171,247407.7
+2019-02-18 05:00:00,0.3162,0.3175,0.314,0.3173,444958.64
+2019-02-18 04:00:00,0.3204,0.3229,0.3154,0.3162,595083.97
+2019-02-18 03:00:00,0.3125,0.3213,0.3124,0.3204,1679815.84
+2019-02-18 02:00:00,0.3099,0.3133,0.3099,0.3125,241851.38
+2019-02-18 01:00:00,0.3126,0.315,0.3088,0.3099,1149697.34
+2019-02-18 00:00:00,0.3085,0.313,0.3066,0.3126,1262141.52
+2019-02-17 23:00:00,0.3079,0.3102,0.3069,0.3085,587771.41
+2019-02-17 22:00:00,0.306,0.3084,0.3057,0.3079,187955.69
+2019-02-17 21:00:00,0.305,0.3076,0.3043,0.306,374174.63
+2019-02-17 20:00:00,0.3047,0.3052,0.3042,0.305,113337.11
+2019-02-17 19:00:00,0.3041,0.306,0.304,0.3047,224199.32
+2019-02-17 18:00:00,0.306,0.3066,0.3015,0.3041,1178252.64
+2019-02-17 17:00:00,0.306,0.306,0.3053,0.306,74032.99
+2019-02-17 16:00:00,0.3059,0.306,0.3059,0.306,173462.59
+2019-02-17 15:00:00,0.3058,0.306,0.3057,0.3059,29534.59
+2019-02-17 14:00:00,0.3056,0.3065,0.3052,0.3058,60416.01
+2019-02-17 13:00:00,0.306,0.3066,0.3052,0.3056,156235.82
+2019-02-17 12:00:00,0.3073,0.3078,0.3056,0.306,246744.07
+2019-02-17 11:00:00,0.3074,0.3088,0.307,0.3073,194302.31
+2019-02-17 10:00:00,0.3075,0.315,0.3069,0.3074,2050214.39
+2019-02-17 09:00:00,0.3073,0.3077,0.3071,0.3075,20340.24
+2019-02-17 08:00:00,0.3077,0.3078,0.307,0.3073,54115.54
+2019-02-17 07:00:00,0.3071,0.3078,0.3068,0.3077,19772.81
+2019-02-17 06:00:00,0.3072,0.3079,0.3064,0.3071,90844.88
+2019-02-17 05:00:00,0.3071,0.3078,0.3063,0.3072,114480.1
+2019-02-17 04:00:00,0.3065,0.3074,0.3053,0.3071,83627.17
+2019-02-17 03:00:00,0.3068,0.3071,0.3065,0.3065,8296.77
+2019-02-17 02:00:00,0.3064,0.307,0.3059,0.3068,26048.33
+2019-02-17 01:00:00,0.3056,0.3066,0.305,0.3064,37938.12
+2019-02-17 00:00:00,0.3056,0.3065,0.3046,0.3056,196479.35
+2019-02-16 23:00:00,0.3063,0.3063,0.3046,0.3056,395203.14
+2019-02-16 22:00:00,0.3072,0.3075,0.3058,0.3063,318806.06
+2019-02-16 21:00:00,0.3082,0.3085,0.3072,0.3072,41219.3
+2019-02-16 20:00:00,0.3083,0.3085,0.3076,0.3082,11410.82
+2019-02-16 19:00:00,0.3078,0.3094,0.3078,0.3083,72135.21
+2019-02-16 18:00:00,0.309,0.3091,0.3071,0.3078,56485.41
+2019-02-16 17:00:00,0.308,0.3091,0.3078,0.309,84219.39
+2019-02-16 16:00:00,0.3085,0.3095,0.308,0.308,102670.01
+2019-02-16 15:00:00,0.3085,0.3088,0.3081,0.3085,25069.45
+2019-02-16 14:00:00,0.3083,0.3095,0.3078,0.3085,76643.66
+2019-02-16 13:00:00,0.3073,0.3093,0.3071,0.3083,51441.75
+2019-02-16 12:00:00,0.3074,0.3094,0.3066,0.3073,235935.25
+2019-02-16 11:00:00,0.3079,0.3081,0.3068,0.3074,41265.16
+2019-02-16 10:00:00,0.3086,0.3091,0.3078,0.3079,62229.73
+2019-02-16 09:00:00,0.3078,0.3089,0.3078,0.3086,230591.57
+2019-02-16 08:00:00,0.3075,0.308,0.3075,0.3078,164852.01
+2019-02-16 07:00:00,0.3072,0.3078,0.307,0.3075,81427.97
+2019-02-16 06:00:00,0.3064,0.3077,0.3064,0.3072,60916.08
+2019-02-16 05:00:00,0.3071,0.3074,0.306,0.3064,72103.25
+2019-02-16 04:00:00,0.3074,0.308,0.3069,0.3071,90466.14
+2019-02-16 03:00:00,0.3065,0.3076,0.3055,0.3074,191505.77
+2019-02-16 02:00:00,0.3059,0.307,0.3057,0.3065,35525.67
+2019-02-16 01:00:00,0.3067,0.3075,0.3054,0.3059,74516.44
+2019-02-16 00:00:00,0.3069,0.3078,0.3057,0.3067,131219.56
+2019-02-15 23:00:00,0.3056,0.3069,0.3053,0.3069,119211.33
+2019-02-15 22:00:00,0.3052,0.3057,0.3046,0.3056,55465.35
+2019-02-15 21:00:00,0.3046,0.3053,0.3038,0.3052,89785.07
+2019-02-15 20:00:00,0.3043,0.3056,0.3042,0.3046,65490.37
+2019-02-15 19:00:00,0.3057,0.3059,0.304,0.3043,106274.03
+2019-02-15 18:00:00,0.3049,0.3058,0.3049,0.3057,110152.48
+2019-02-15 17:00:00,0.3049,0.3052,0.3049,0.3049,196551.23
+2019-02-15 16:00:00,0.3049,0.3057,0.3041,0.3049,146106.46
+2019-02-15 15:00:00,0.3063,0.3066,0.3034,0.3049,795960.75
+2019-02-15 14:00:00,0.3095,0.3129,0.3063,0.3063,664410.36
+2019-02-15 13:00:00,0.3082,0.3097,0.3079,0.3095,123685.37
+2019-02-15 12:00:00,0.3079,0.3086,0.3077,0.3082,64822.4
+2019-02-15 11:00:00,0.3085,0.3099,0.3076,0.3079,79910.82
+2019-02-15 10:00:00,0.3081,0.3087,0.3074,0.3085,25610.64
+2019-02-15 09:00:00,0.309,0.31,0.3075,0.3081,301245.96
+2019-02-15 08:00:00,0.3077,0.3094,0.3077,0.309,71274.09
+2019-02-15 07:00:00,0.3089,0.3091,0.3072,0.3077,260689.72
+2019-02-15 06:00:00,0.3093,0.31,0.3085,0.3089,97174.22
+2019-02-15 05:00:00,0.3092,0.3097,0.309,0.3093,112020.92
+2019-02-15 04:00:00,0.308,0.3096,0.3073,0.3092,103005.85
+2019-02-15 03:00:00,0.3075,0.3085,0.3066,0.308,96322.6
+2019-02-15 02:00:00,0.3079,0.3079,0.3069,0.3075,26743.32
+2019-02-15 01:00:00,0.3062,0.3082,0.306,0.3079,123878.38
+2019-02-15 00:00:00,0.3064,0.3066,0.306,0.3062,84413.98
+2019-02-14 23:00:00,0.3071,0.3071,0.3064,0.3064,77597.19
+2019-02-14 22:00:00,0.3084,0.309,0.307,0.3071,74467.45
+2019-02-14 21:00:00,0.3081,0.3088,0.3071,0.3084,174342.12
+2019-02-14 20:00:00,0.3091,0.3091,0.3075,0.3081,88532.67
+2019-02-14 19:00:00,0.3115,0.3116,0.309,0.3091,317318.52
+2019-02-14 18:00:00,0.3103,0.3115,0.3095,0.3115,137684.11
+2019-02-14 17:00:00,0.3085,0.3107,0.3085,0.3103,147684.06
+2019-02-14 16:00:00,0.3083,0.3091,0.3083,0.3085,154052.75
+2019-02-14 15:00:00,0.3081,0.3089,0.3079,0.3083,56616.05
+2019-02-14 14:00:00,0.3075,0.3081,0.3065,0.3081,44715.26
+2019-02-14 13:00:00,0.3066,0.3077,0.3065,0.3075,74427.82
+2019-02-14 12:00:00,0.3065,0.307,0.3057,0.3066,26813.58
+2019-02-14 11:00:00,0.307,0.307,0.3054,0.3065,156650.44
+2019-02-14 10:00:00,0.3082,0.3083,0.3063,0.307,122189.49
+2019-02-14 09:00:00,0.3069,0.3086,0.3064,0.3082,118394.07
+2019-02-14 08:00:00,0.3064,0.3074,0.306,0.3069,139108.64
+2019-02-14 07:00:00,0.3082,0.3083,0.306,0.3064,222880.51
+2019-02-14 06:00:00,0.308,0.3085,0.3077,0.3082,41741.27
+2019-02-14 05:00:00,0.3086,0.309,0.3075,0.308,55127.81
+2019-02-14 04:00:00,0.3074,0.309,0.3074,0.3086,55076.39
+2019-02-14 03:00:00,0.3085,0.3085,0.307,0.3074,217524.19
+2019-02-14 02:00:00,0.3094,0.3094,0.3085,0.3085,38039.63
+2019-02-14 01:00:00,0.3098,0.31,0.3093,0.3094,231729.51
+2019-02-14 00:00:00,0.309,0.3098,0.3076,0.3098,218673.68
+2019-02-13 23:00:00,0.3083,0.3092,0.3083,0.309,105590.16
+2019-02-13 22:00:00,0.3071,0.3085,0.3068,0.3083,100966.12
+2019-02-13 21:00:00,0.3067,0.3071,0.3061,0.3071,171014.95
+2019-02-13 20:00:00,0.3075,0.3075,0.3066,0.3067,98706.27
+2019-02-13 19:00:00,0.3096,0.31,0.3073,0.3075,94239.62
+2019-02-13 18:00:00,0.3088,0.3097,0.3086,0.3096,104586.44
+2019-02-13 17:00:00,0.308,0.3096,0.308,0.3088,80047.6
+2019-02-13 16:00:00,0.3069,0.3092,0.3068,0.308,316903.96
+2019-02-13 15:00:00,0.3078,0.3078,0.306,0.3069,145516.0
+2019-02-13 14:00:00,0.3082,0.3085,0.3065,0.3078,144655.65
+2019-02-13 13:00:00,0.3081,0.3098,0.3078,0.3082,96823.12
+2019-02-13 12:00:00,0.307,0.3082,0.3063,0.3081,289223.33
+2019-02-13 11:00:00,0.3088,0.3089,0.3054,0.307,601841.61
+2019-02-13 10:00:00,0.3098,0.3102,0.308,0.3088,530376.94
+2019-02-13 09:00:00,0.3095,0.3111,0.3082,0.3098,215964.62
+2019-02-13 08:00:00,0.3122,0.3147,0.3094,0.3095,539414.18
+2019-02-13 07:00:00,0.314,0.3146,0.3118,0.3122,170924.2
+2019-02-13 06:00:00,0.3175,0.3187,0.3136,0.314,609903.58
+2019-02-13 05:00:00,0.3121,0.3189,0.3119,0.3175,923863.18
+2019-02-13 04:00:00,0.3115,0.3126,0.311,0.3121,432237.45
+2019-02-13 03:00:00,0.3115,0.3117,0.3109,0.3115,183530.6
+2019-02-13 02:00:00,0.3109,0.3115,0.3097,0.3115,199582.73
+2019-02-13 01:00:00,0.3106,0.3122,0.3106,0.3109,109597.02
+2019-02-13 00:00:00,0.3109,0.3114,0.3098,0.3106,145377.09
+2019-02-12 23:00:00,0.3098,0.311,0.3091,0.3109,55002.03
+2019-02-12 22:00:00,0.3084,0.3102,0.308,0.3098,150155.08
+2019-02-12 21:00:00,0.3131,0.3143,0.3076,0.3084,812174.36
+2019-02-12 20:00:00,0.31,0.314,0.31,0.3131,705126.31
+2019-02-12 19:00:00,0.3091,0.3103,0.3085,0.31,147528.41
+2019-02-12 18:00:00,0.3075,0.3111,0.3073,0.3091,328783.88
+2019-02-12 17:00:00,0.3069,0.3085,0.3068,0.3075,188624.28
+2019-02-12 16:00:00,0.3055,0.3089,0.3055,0.3069,394027.41
+2019-02-12 15:00:00,0.3064,0.307,0.3052,0.3055,139936.34
+2019-02-12 14:00:00,0.3076,0.3076,0.306,0.3064,63972.2
+2019-02-12 13:00:00,0.308,0.3088,0.3064,0.3076,250337.44
+2019-02-12 12:00:00,0.3057,0.308,0.3055,0.308,174524.95
+2019-02-12 11:00:00,0.3051,0.3063,0.3041,0.3057,146477.71
+2019-02-12 10:00:00,0.3038,0.3056,0.3038,0.3051,37694.43
+2019-02-12 09:00:00,0.3045,0.3051,0.3029,0.3038,133783.55
+2019-02-12 08:00:00,0.3056,0.306,0.303,0.3045,271020.77
+2019-02-12 07:00:00,0.3055,0.306,0.3048,0.3056,98683.09
+2019-02-12 06:00:00,0.3061,0.3061,0.3054,0.3055,18839.49
+2019-02-12 05:00:00,0.3063,0.3068,0.306,0.3061,25456.82
+2019-02-12 04:00:00,0.3056,0.3067,0.3053,0.3063,101821.16
+2019-02-12 03:00:00,0.3039,0.3059,0.3039,0.3056,88467.77
+2019-02-12 02:00:00,0.3041,0.3049,0.3037,0.3039,44116.94
+2019-02-12 01:00:00,0.3037,0.3047,0.3031,0.3041,39806.88
+2019-02-12 00:00:00,0.3069,0.3072,0.301,0.3037,839822.02
+2019-02-11 23:00:00,0.3075,0.3078,0.3065,0.3069,78836.87
+2019-02-11 22:00:00,0.3067,0.3078,0.3066,0.3075,120183.0
+2019-02-11 21:00:00,0.3083,0.3085,0.3066,0.3067,58508.44
+2019-02-11 20:00:00,0.3088,0.3094,0.308,0.3083,115060.33
+2019-02-11 19:00:00,0.3089,0.3094,0.3082,0.3088,55817.07
+2019-02-11 18:00:00,0.3093,0.31,0.3076,0.3089,231779.49
+2019-02-11 17:00:00,0.3074,0.3094,0.3069,0.3093,89187.19
+2019-02-11 16:00:00,0.3084,0.3089,0.306,0.3074,147803.65
+2019-02-11 15:00:00,0.3107,0.3113,0.3068,0.3084,233925.75
+2019-02-11 14:00:00,0.3097,0.3127,0.3094,0.3107,188127.22
+2019-02-11 13:00:00,0.3081,0.3115,0.3079,0.3097,246363.74
+2019-02-11 12:00:00,0.3066,0.3086,0.306,0.3081,322551.15
+2019-02-11 11:00:00,0.3075,0.308,0.3066,0.3066,203730.84
+2019-02-11 10:00:00,0.3075,0.3096,0.307,0.3075,195378.75
+2019-02-11 09:00:00,0.3076,0.3083,0.3065,0.3075,258912.38
+2019-02-11 08:00:00,0.3088,0.3088,0.3073,0.3076,60465.42
+2019-02-11 07:00:00,0.3084,0.3088,0.3079,0.3088,17655.54
+2019-02-11 06:00:00,0.307,0.3092,0.307,0.3084,125051.05
+2019-02-11 05:00:00,0.3095,0.3095,0.307,0.307,126471.34
+2019-02-11 04:00:00,0.3094,0.3097,0.3083,0.3095,104748.96
+2019-02-11 03:00:00,0.3097,0.31,0.309,0.3094,28464.56
+2019-02-11 02:00:00,0.3082,0.31,0.3078,0.3097,61326.21
+2019-02-11 01:00:00,0.3096,0.31,0.3078,0.3082,68234.11
+2019-02-11 00:00:00,0.3156,0.3156,0.3081,0.3096,430963.16
+2019-02-10 23:00:00,0.3116,0.316,0.311,0.3156,568291.68
+2019-02-10 22:00:00,0.3097,0.3137,0.3096,0.3116,476220.17
+2019-02-10 21:00:00,0.3086,0.3103,0.3077,0.3097,84567.49
+2019-02-10 20:00:00,0.3077,0.3088,0.3076,0.3086,72301.89
+2019-02-10 19:00:00,0.3085,0.3088,0.3071,0.3077,95437.98
+2019-02-10 18:00:00,0.3087,0.3088,0.3079,0.3085,118123.56
+2019-02-10 17:00:00,0.3095,0.31,0.3081,0.3087,89862.32
+2019-02-10 16:00:00,0.3075,0.3108,0.3075,0.3095,278219.18
+2019-02-10 15:00:00,0.3061,0.3081,0.305,0.3075,189604.89
+2019-02-10 14:00:00,0.3079,0.3081,0.3055,0.3061,137597.3
+2019-02-10 13:00:00,0.3059,0.3083,0.305,0.3079,262393.06
+2019-02-10 12:00:00,0.3072,0.3076,0.3053,0.3059,120918.23
+2019-02-10 11:00:00,0.3094,0.3094,0.3064,0.3072,65711.76
+2019-02-10 10:00:00,0.3073,0.3094,0.3073,0.3094,78902.92
+2019-02-10 09:00:00,0.308,0.3086,0.3071,0.3073,25812.42
+2019-02-10 08:00:00,0.3059,0.3099,0.3055,0.308,268623.6
+2019-02-10 07:00:00,0.307,0.3077,0.3037,0.3059,636997.25
+2019-02-10 06:00:00,0.3137,0.3137,0.307,0.307,759148.99
+2019-02-10 05:00:00,0.3137,0.3143,0.3131,0.3137,47944.49
+2019-02-10 04:00:00,0.3136,0.3145,0.3131,0.3137,45424.63
+2019-02-10 03:00:00,0.3135,0.3144,0.3127,0.3136,51450.53
+2019-02-10 02:00:00,0.3143,0.3145,0.3131,0.3135,59258.46
+2019-02-10 01:00:00,0.3147,0.3151,0.3142,0.3143,40392.45
+2019-02-10 00:00:00,0.3172,0.3173,0.3147,0.3147,48866.3
+2019-02-09 23:00:00,0.3166,0.3176,0.3165,0.3172,83715.58
+2019-02-09 22:00:00,0.3164,0.3174,0.3153,0.3166,227611.71
+2019-02-09 21:00:00,0.316,0.3173,0.3151,0.3164,89458.56
+2019-02-09 20:00:00,0.3159,0.316,0.3145,0.316,82695.74
+2019-02-09 19:00:00,0.3136,0.316,0.3136,0.3159,52572.31
+2019-02-09 18:00:00,0.3137,0.3154,0.3126,0.3136,145750.1
+2019-02-09 17:00:00,0.3145,0.3148,0.312,0.3137,217945.47
+2019-02-09 16:00:00,0.3149,0.3165,0.3131,0.3145,211724.11
+2019-02-09 15:00:00,0.318,0.3186,0.3148,0.3149,221104.39
+2019-02-09 14:00:00,0.3191,0.3214,0.3173,0.318,186132.91
+2019-02-09 13:00:00,0.3175,0.3204,0.317,0.3191,245750.35
+2019-02-09 12:00:00,0.319,0.32,0.3161,0.3175,327180.31
+2019-02-09 11:00:00,0.3185,0.3199,0.3177,0.319,387526.43
+2019-02-09 10:00:00,0.3159,0.3189,0.3159,0.3185,206227.31
+2019-02-09 09:00:00,0.3159,0.3159,0.3159,0.3159,0.0
+2019-02-09 08:00:00,0.3159,0.3159,0.3159,0.3159,0.0
+2019-02-09 07:00:00,0.3159,0.3159,0.3147,0.3159,6213.22
+2019-02-09 06:00:00,0.3151,0.3152,0.3147,0.3147,69160.49
+2019-02-09 05:00:00,0.3161,0.3161,0.3147,0.3151,102931.47
+2019-02-09 04:00:00,0.315,0.3166,0.315,0.3161,98118.24
+2019-02-09 03:00:00,0.3148,0.3152,0.3142,0.315,96362.95
+2019-02-09 02:00:00,0.317,0.317,0.3135,0.3148,174089.47
+2019-02-09 01:00:00,0.3173,0.3173,0.3145,0.317,191301.93
+2019-02-09 00:00:00,0.3175,0.3188,0.3158,0.3173,242759.93
+2019-02-08 23:00:00,0.3145,0.3181,0.3141,0.3175,247750.78
+2019-02-08 22:00:00,0.3139,0.3165,0.3132,0.3145,255490.88
+2019-02-08 21:00:00,0.3177,0.3178,0.3112,0.3139,616039.49
+2019-02-08 20:00:00,0.3202,0.3209,0.3177,0.3177,251805.52
+2019-02-08 19:00:00,0.3189,0.3217,0.3183,0.3202,217209.89
+2019-02-08 18:00:00,0.3217,0.3228,0.3177,0.3189,451968.12
+2019-02-08 17:00:00,0.3227,0.323,0.3165,0.3217,1240125.46
+2019-02-08 16:00:00,0.3135,0.3259,0.3091,0.3227,2143631.27
+2019-02-08 15:00:00,0.304,0.315,0.3038,0.3135,1410494.58
+2019-02-08 14:00:00,0.3041,0.3076,0.3036,0.304,727033.23
+2019-02-08 13:00:00,0.304,0.305,0.3034,0.3041,143097.12
+2019-02-08 12:00:00,0.3033,0.3055,0.3033,0.304,239997.31
+2019-02-08 11:00:00,0.3023,0.304,0.3021,0.3033,213789.87
+2019-02-08 10:00:00,0.3018,0.3033,0.301,0.3023,245494.07
+2019-02-08 09:00:00,0.2975,0.3059,0.2972,0.3018,1175875.6
+2019-02-08 08:00:00,0.2952,0.2985,0.2949,0.2975,421799.55
+2019-02-08 07:00:00,0.2972,0.2975,0.2949,0.2952,141215.47
+2019-02-08 06:00:00,0.2963,0.2985,0.2962,0.2972,239804.75
+2019-02-08 05:00:00,0.2952,0.2965,0.2952,0.2963,64671.99
+2019-02-08 04:00:00,0.2962,0.2962,0.295,0.2952,61476.4
+2019-02-08 03:00:00,0.2955,0.2967,0.2953,0.2962,58142.12
+2019-02-08 02:00:00,0.2948,0.2955,0.2941,0.2955,111249.23
+2019-02-08 01:00:00,0.2944,0.2954,0.2927,0.2948,354830.25
+2019-02-08 00:00:00,0.295,0.2952,0.2941,0.2944,87611.91
+2019-02-07 23:00:00,0.2959,0.2959,0.2948,0.295,77120.83
+2019-02-07 22:00:00,0.2958,0.2967,0.2955,0.2959,75754.97
+2019-02-07 21:00:00,0.2968,0.2974,0.2958,0.2958,61060.03
+2019-02-07 20:00:00,0.2965,0.2968,0.2961,0.2968,35046.13
+2019-02-07 19:00:00,0.2958,0.2967,0.2957,0.2965,22609.47
+2019-02-07 18:00:00,0.2965,0.2965,0.2957,0.2958,38408.96
+2019-02-07 17:00:00,0.2973,0.2974,0.2953,0.2965,193535.37
+2019-02-07 16:00:00,0.2975,0.2977,0.2973,0.2973,83899.26
+2019-02-07 15:00:00,0.2975,0.2975,0.2967,0.2975,73532.1
+2019-02-07 14:00:00,0.2969,0.2975,0.2965,0.2975,41302.14
+2019-02-07 13:00:00,0.296,0.2977,0.296,0.2969,95795.66
+2019-02-07 12:00:00,0.2964,0.2969,0.295,0.296,159598.78
+2019-02-07 11:00:00,0.297,0.299,0.2961,0.2964,434594.08
+2019-02-07 10:00:00,0.2967,0.2979,0.2963,0.297,229269.06
+2019-02-07 09:00:00,0.2947,0.2968,0.2947,0.2967,72875.75
+2019-02-07 08:00:00,0.2944,0.295,0.2942,0.2947,84560.21
+2019-02-07 07:00:00,0.2948,0.2949,0.2939,0.2944,32368.28
+2019-02-07 06:00:00,0.2959,0.296,0.2943,0.2948,121748.09
+2019-02-07 05:00:00,0.2958,0.2965,0.2958,0.2959,53997.8
+2019-02-07 04:00:00,0.2967,0.297,0.2957,0.2958,19016.36
+2019-02-07 03:00:00,0.2952,0.2976,0.2952,0.2967,131435.97
+2019-02-07 02:00:00,0.2946,0.2961,0.2946,0.2952,248345.71
+2019-02-07 01:00:00,0.2943,0.2948,0.294,0.2946,76973.2
+2019-02-07 00:00:00,0.2939,0.2949,0.2938,0.2943,186694.32
+2019-02-06 23:00:00,0.2944,0.2947,0.2938,0.2939,67573.15
+2019-02-06 22:00:00,0.2939,0.2951,0.2938,0.2944,78679.44
+2019-02-06 21:00:00,0.2946,0.2948,0.2938,0.2939,133428.74
+2019-02-06 20:00:00,0.2938,0.2949,0.2935,0.2946,44675.7
+2019-02-06 19:00:00,0.2947,0.295,0.2934,0.2938,67931.57
+2019-02-06 18:00:00,0.2963,0.2963,0.2932,0.2947,161071.98
+2019-02-06 17:00:00,0.2963,0.2966,0.2948,0.2963,70151.15
+2019-02-06 16:00:00,0.2957,0.2982,0.2952,0.2963,361009.5
+2019-02-06 15:00:00,0.2934,0.2965,0.291,0.2957,472189.24
+2019-02-06 14:00:00,0.2942,0.2946,0.2924,0.2934,80520.45
+2019-02-06 13:00:00,0.2943,0.2947,0.2933,0.2942,47020.42
+2019-02-06 12:00:00,0.293,0.2954,0.2928,0.2943,137021.95
+2019-02-06 11:00:00,0.293,0.2931,0.2928,0.293,29674.3
+2019-02-06 10:00:00,0.2933,0.2935,0.2917,0.293,258918.09
+2019-02-06 09:00:00,0.2942,0.2942,0.2933,0.2933,82661.96
+2019-02-06 08:00:00,0.2953,0.2955,0.2941,0.2942,102101.99
+2019-02-06 07:00:00,0.2947,0.2956,0.2944,0.2953,120615.03
+2019-02-06 06:00:00,0.2942,0.2952,0.294,0.2947,124355.72
+2019-02-06 05:00:00,0.2942,0.2942,0.294,0.2942,78147.41
+2019-02-06 04:00:00,0.2956,0.2956,0.294,0.2942,57159.48
+2019-02-06 03:00:00,0.2959,0.2959,0.2953,0.2956,90983.64
+2019-02-06 02:00:00,0.295,0.2959,0.2932,0.2959,157450.34
+2019-02-06 01:00:00,0.3011,0.3023,0.2922,0.295,1530525.82
+2019-02-06 00:00:00,0.3034,0.3046,0.3001,0.3011,469942.75
+2019-02-05 23:00:00,0.3028,0.3039,0.3027,0.3034,87837.28
+2019-02-05 22:00:00,0.303,0.3034,0.3026,0.3028,48545.54
+2019-02-05 21:00:00,0.3027,0.3042,0.3025,0.303,60999.35
+2019-02-05 20:00:00,0.3049,0.3052,0.3023,0.3027,106571.54
+2019-02-05 19:00:00,0.3013,0.306,0.3009,0.3049,466204.66
+2019-02-05 18:00:00,0.3009,0.3028,0.3008,0.3013,214555.75
+2019-02-05 17:00:00,0.3006,0.3011,0.3006,0.3009,151534.02
+2019-02-05 16:00:00,0.3007,0.301,0.3005,0.3006,265432.62
+2019-02-05 15:00:00,0.3008,0.3009,0.3001,0.3007,38583.82
+2019-02-05 14:00:00,0.3014,0.3014,0.3005,0.3008,60981.01
+2019-02-05 13:00:00,0.3009,0.3015,0.3008,0.3014,36641.11
+2019-02-05 12:00:00,0.3005,0.3019,0.3002,0.3009,73429.3
+2019-02-05 11:00:00,0.301,0.3018,0.3001,0.3005,55435.47
+2019-02-05 10:00:00,0.3021,0.3025,0.3006,0.301,41741.22
+2019-02-05 09:00:00,0.3001,0.3022,0.2999,0.3021,160966.64
+2019-02-05 08:00:00,0.3019,0.3029,0.3001,0.3001,53419.64
+2019-02-05 07:00:00,0.302,0.3021,0.3006,0.3019,61529.88
+2019-02-05 06:00:00,0.3005,0.3021,0.3002,0.302,63997.26
+2019-02-05 05:00:00,0.3006,0.3006,0.2992,0.3005,92713.47
+2019-02-05 04:00:00,0.3011,0.3013,0.3,0.3006,74063.33
+2019-02-05 03:00:00,0.3017,0.3023,0.301,0.3011,56885.39
+2019-02-05 02:00:00,0.3005,0.3022,0.2998,0.3017,133668.41
+2019-02-05 01:00:00,0.3015,0.3015,0.3005,0.3005,100341.44
+2019-02-05 00:00:00,0.3015,0.3015,0.3004,0.3015,190407.58
+2019-02-04 23:00:00,0.3021,0.3029,0.3009,0.3015,92717.69
+2019-02-04 22:00:00,0.3042,0.3042,0.2982,0.3021,1251855.48
+2019-02-04 21:00:00,0.3048,0.3054,0.3042,0.3042,50767.66
+2019-02-04 20:00:00,0.3051,0.3065,0.3048,0.3048,248859.8
+2019-02-04 19:00:00,0.3042,0.3055,0.3038,0.3051,74549.44
+2019-02-04 18:00:00,0.3044,0.305,0.3036,0.3042,87423.93
+2019-02-04 17:00:00,0.3038,0.3047,0.3038,0.3044,98440.33
+2019-02-04 16:00:00,0.304,0.3045,0.3035,0.3038,42197.61
+2019-02-04 15:00:00,0.3039,0.3044,0.3032,0.304,138030.93
+2019-02-04 14:00:00,0.3041,0.3049,0.3036,0.3039,85486.04
+2019-02-04 13:00:00,0.3043,0.3048,0.304,0.3041,62760.35
+2019-02-04 12:00:00,0.3034,0.3045,0.3028,0.3043,125149.88
+2019-02-04 11:00:00,0.3046,0.3053,0.3034,0.3034,171109.29
+2019-02-04 10:00:00,0.3049,0.3058,0.3046,0.3046,93304.43
+2019-02-04 09:00:00,0.3075,0.308,0.3047,0.3049,274556.05
+2019-02-04 08:00:00,0.3048,0.3094,0.3048,0.3075,375195.3
+2019-02-04 07:00:00,0.3051,0.3051,0.304,0.3048,59891.94
+2019-02-04 06:00:00,0.3043,0.3051,0.3041,0.3051,32857.12
+2019-02-04 05:00:00,0.3048,0.3048,0.3043,0.3043,38136.14
+2019-02-04 04:00:00,0.304,0.3054,0.304,0.3048,61703.87
+2019-02-04 03:00:00,0.3041,0.3045,0.304,0.304,37364.82
+2019-02-04 02:00:00,0.3053,0.3062,0.3041,0.3041,63781.28
+2019-02-04 01:00:00,0.3058,0.3058,0.3043,0.3053,192190.49
+2019-02-04 00:00:00,0.3059,0.3063,0.3053,0.3058,74451.23
+2019-02-03 23:00:00,0.3057,0.3065,0.3047,0.3059,37516.35
+2019-02-03 22:00:00,0.304,0.3068,0.3022,0.3057,246159.08
+2019-02-03 21:00:00,0.3021,0.304,0.3011,0.304,238859.24
+2019-02-03 20:00:00,0.3043,0.3043,0.3013,0.3021,355086.67
+2019-02-03 19:00:00,0.3066,0.3067,0.3029,0.3043,441567.94
+2019-02-03 18:00:00,0.3071,0.3071,0.305,0.3066,90319.83
+2019-02-03 17:00:00,0.3082,0.3083,0.3065,0.3071,57629.25
+2019-02-03 16:00:00,0.3076,0.3089,0.307,0.3082,116362.01
+2019-02-03 15:00:00,0.3089,0.3096,0.3022,0.3076,1600347.87
+2019-02-03 14:00:00,0.3096,0.3096,0.3089,0.3089,129938.83
+2019-02-03 13:00:00,0.3099,0.3106,0.3089,0.3096,72099.6
+2019-02-03 12:00:00,0.3105,0.3108,0.309,0.3099,153327.15
+2019-02-03 11:00:00,0.3103,0.3109,0.3101,0.3105,21292.84
+2019-02-03 10:00:00,0.3096,0.3118,0.3094,0.3103,57749.49
+2019-02-03 09:00:00,0.3101,0.3107,0.3086,0.3096,80429.84
+2019-02-03 08:00:00,0.3106,0.3111,0.3082,0.3101,341659.51
+2019-02-03 07:00:00,0.3111,0.3119,0.3096,0.3106,61742.87
+2019-02-03 06:00:00,0.3147,0.3151,0.3099,0.3111,362991.28
+2019-02-03 05:00:00,0.3127,0.3151,0.3124,0.3147,122982.58
+2019-02-03 04:00:00,0.3134,0.3145,0.3123,0.3127,71651.87
+2019-02-03 03:00:00,0.3131,0.3142,0.3118,0.3134,122242.73
+2019-02-03 02:00:00,0.315,0.3154,0.3124,0.3131,135756.0
+2019-02-03 01:00:00,0.3145,0.3152,0.3123,0.315,273255.79
+2019-02-03 00:00:00,0.3157,0.3177,0.3136,0.3145,608213.14
+2019-02-02 23:00:00,0.311,0.3188,0.3104,0.3157,1175044.11
+2019-02-02 22:00:00,0.311,0.3118,0.3095,0.311,149399.97
+2019-02-02 21:00:00,0.3101,0.311,0.3092,0.311,90361.5
+2019-02-02 20:00:00,0.3114,0.3119,0.3101,0.3101,148867.6
+2019-02-02 19:00:00,0.3107,0.3136,0.3103,0.3114,486927.54
+2019-02-02 18:00:00,0.3108,0.3111,0.3096,0.3107,66217.07
+2019-02-02 17:00:00,0.3097,0.3109,0.3093,0.3108,90005.22
+2019-02-02 16:00:00,0.3103,0.3111,0.3084,0.3097,327190.97
+2019-02-02 15:00:00,0.3116,0.3119,0.3074,0.3103,761693.02
+2019-02-02 14:00:00,0.313,0.313,0.3115,0.3116,139536.43
+2019-02-02 13:00:00,0.3129,0.3139,0.3128,0.313,124440.17
+2019-02-02 12:00:00,0.3134,0.3144,0.3125,0.3129,216610.0
+2019-02-02 11:00:00,0.3133,0.3153,0.313,0.3134,252179.22
+2019-02-02 10:00:00,0.3136,0.3146,0.3127,0.3133,114491.38
+2019-02-02 09:00:00,0.3114,0.3138,0.3107,0.3136,170382.93
+2019-02-02 08:00:00,0.312,0.3125,0.3114,0.3114,147623.21
+2019-02-02 07:00:00,0.3112,0.3122,0.311,0.312,171922.11
+2019-02-02 06:00:00,0.3106,0.3126,0.3105,0.3112,228086.04
+2019-02-02 05:00:00,0.3137,0.3144,0.3105,0.3106,166492.37
+2019-02-02 04:00:00,0.3136,0.3153,0.3136,0.3137,202913.64
+2019-02-02 03:00:00,0.3131,0.3147,0.3129,0.3136,215799.34
+2019-02-02 02:00:00,0.3128,0.3136,0.3122,0.3131,51946.51
+2019-02-02 01:00:00,0.313,0.3136,0.3119,0.3128,63921.17
+2019-02-02 00:00:00,0.3125,0.3146,0.3125,0.313,109732.68
+2019-02-01 23:00:00,0.3128,0.3163,0.3125,0.3125,359828.34
+2019-02-01 22:00:00,0.3139,0.3139,0.3114,0.3128,233351.69
+2019-02-01 21:00:00,0.3134,0.3139,0.3122,0.3139,132949.36
+2019-02-01 20:00:00,0.3138,0.3154,0.3127,0.3134,201974.65
+2019-02-01 19:00:00,0.314,0.3174,0.3127,0.3138,476909.88
+2019-02-01 18:00:00,0.3129,0.3142,0.3116,0.314,113565.14
+2019-02-01 17:00:00,0.3112,0.3139,0.3112,0.3129,210634.79
+2019-02-01 16:00:00,0.3135,0.3141,0.3097,0.3112,270855.3
+2019-02-01 15:00:00,0.3149,0.3159,0.3122,0.3135,310521.78
+2019-02-01 14:00:00,0.313,0.315,0.3119,0.3149,272091.21
+2019-02-01 13:00:00,0.313,0.3135,0.3113,0.313,109815.66
+2019-02-01 12:00:00,0.3131,0.3154,0.3125,0.313,193095.98
+2019-02-01 11:00:00,0.3084,0.3169,0.3084,0.3131,1019103.41
+2019-02-01 10:00:00,0.3088,0.3089,0.3074,0.3084,144660.28
+2019-02-01 09:00:00,0.3086,0.309,0.3074,0.3088,175058.08
+2019-02-01 08:00:00,0.3052,0.3091,0.3047,0.3086,220428.83
+2019-02-01 07:00:00,0.3074,0.3077,0.3045,0.3052,214025.04
+2019-02-01 06:00:00,0.3061,0.3076,0.3051,0.3074,152386.68
+2019-02-01 05:00:00,0.3054,0.3065,0.3034,0.3061,223221.21
+2019-02-01 04:00:00,0.3066,0.3067,0.3034,0.3054,214339.99
+2019-02-01 03:00:00,0.3061,0.3069,0.3038,0.3066,178819.02
+2019-02-01 02:00:00,0.304,0.3069,0.302,0.3061,396448.06
+2019-02-01 01:00:00,0.3124,0.3125,0.3008,0.304,2055438.92
+2019-02-01 00:00:00,0.3154,0.3174,0.3124,0.3124,209656.84
+2019-01-31 23:00:00,0.3197,0.3203,0.3137,0.3154,381133.29
+2019-01-31 22:00:00,0.3158,0.3206,0.3147,0.3197,1137673.91
+2019-01-31 21:00:00,0.3174,0.3178,0.3145,0.3158,303341.43
+2019-01-31 20:00:00,0.3149,0.3178,0.3141,0.3174,354153.43
+2019-01-31 19:00:00,0.3138,0.3169,0.3128,0.3149,378127.07
+2019-01-31 18:00:00,0.3138,0.3151,0.3081,0.3138,1243517.86
+2019-01-31 17:00:00,0.3135,0.3147,0.3129,0.3138,112910.99
+2019-01-31 16:00:00,0.3155,0.3167,0.313,0.3135,261272.31
+2019-01-31 15:00:00,0.313,0.3167,0.3129,0.3155,301072.79
+2019-01-31 14:00:00,0.3162,0.3165,0.3116,0.313,306106.98
+2019-01-31 13:00:00,0.3164,0.3169,0.3129,0.3162,304294.93
+2019-01-31 12:00:00,0.3123,0.3174,0.3115,0.3164,607868.19
+2019-01-31 11:00:00,0.3116,0.3148,0.3107,0.3123,440620.46
+2019-01-31 10:00:00,0.3178,0.3189,0.3116,0.3116,1132932.87
+2019-01-31 09:00:00,0.3243,0.3245,0.3156,0.3178,1384954.13
+2019-01-31 08:00:00,0.3326,0.3326,0.321,0.3243,1821584.98
+2019-01-31 07:00:00,0.3312,0.3333,0.3298,0.3326,234800.82
+2019-01-31 06:00:00,0.3311,0.3339,0.3286,0.3312,585244.18
+2019-01-31 05:00:00,0.3335,0.3358,0.3311,0.3311,214309.94
+2019-01-31 04:00:00,0.3326,0.3349,0.3311,0.3335,490429.22
+2019-01-31 03:00:00,0.3376,0.3385,0.3325,0.3326,452651.34
+2019-01-31 02:00:00,0.3389,0.3389,0.335,0.3376,314271.02
+2019-01-31 01:00:00,0.339,0.3428,0.3351,0.3389,1043554.9
+2019-01-31 00:00:00,0.3275,0.34,0.3273,0.339,2093959.84
+2019-01-30 23:00:00,0.3248,0.3283,0.3245,0.3275,314698.64
+2019-01-30 22:00:00,0.3252,0.3266,0.3234,0.3248,431493.9
+2019-01-30 21:00:00,0.3248,0.3252,0.3224,0.3252,318770.81
+2019-01-30 20:00:00,0.326,0.3277,0.322,0.3248,773595.74
+2019-01-30 19:00:00,0.3299,0.33,0.3241,0.326,694929.12
+2019-01-30 18:00:00,0.3258,0.333,0.3256,0.3299,1928404.0
+2019-01-30 17:00:00,0.3244,0.327,0.3244,0.3258,550426.57
+2019-01-30 16:00:00,0.3249,0.327,0.3226,0.3244,706648.67
+2019-01-30 15:00:00,0.3233,0.3264,0.3202,0.3249,745300.72
+2019-01-30 14:00:00,0.3232,0.3247,0.3185,0.3233,1081237.24
+2019-01-30 13:00:00,0.3211,0.3288,0.3207,0.3232,2507019.89
+2019-01-30 12:00:00,0.2972,0.324,0.2969,0.3211,4156430.54
+2019-01-30 11:00:00,0.2951,0.2981,0.2949,0.2972,538899.24
+2019-01-30 10:00:00,0.2943,0.2955,0.2936,0.2951,96044.19
+2019-01-30 09:00:00,0.2949,0.2949,0.2939,0.2943,43113.67
+2019-01-30 08:00:00,0.294,0.2949,0.294,0.2949,70026.54
+2019-01-30 07:00:00,0.2932,0.2943,0.2931,0.294,85948.91
+2019-01-30 06:00:00,0.2951,0.2957,0.2932,0.2932,101451.51
+2019-01-30 05:00:00,0.2939,0.2958,0.2939,0.2951,51099.55
+2019-01-30 04:00:00,0.2951,0.296,0.2937,0.2939,175672.5
+2019-01-30 03:00:00,0.2944,0.2954,0.2938,0.2951,158130.4
+2019-01-30 02:00:00,0.292,0.295,0.2916,0.2944,87333.94
+2019-01-30 01:00:00,0.2912,0.2923,0.2909,0.292,34402.34
+2019-01-30 00:00:00,0.2925,0.2925,0.2895,0.2912,169790.04
+2019-01-29 23:00:00,0.2937,0.294,0.2921,0.2925,200726.29
+2019-01-29 22:00:00,0.2939,0.2941,0.2927,0.2937,100065.34
+2019-01-29 21:00:00,0.2924,0.294,0.2924,0.2939,42903.99
+2019-01-29 20:00:00,0.2929,0.2935,0.2924,0.2924,40492.86
+2019-01-29 19:00:00,0.2929,0.2935,0.2915,0.2929,80790.69
+2019-01-29 18:00:00,0.2938,0.2938,0.2905,0.2929,150130.6
+2019-01-29 17:00:00,0.2941,0.295,0.2927,0.2938,197660.98
+2019-01-29 16:00:00,0.295,0.2952,0.2935,0.2941,369502.59
+2019-01-29 15:00:00,0.2974,0.2974,0.2945,0.295,324871.46
+2019-01-29 14:00:00,0.2947,0.2974,0.2939,0.2974,154292.4
+2019-01-29 13:00:00,0.293,0.2969,0.2927,0.2947,252257.35
+2019-01-29 12:00:00,0.2905,0.2932,0.2902,0.293,138110.62
+2019-01-29 11:00:00,0.2921,0.2925,0.2897,0.2905,108659.22
+2019-01-29 10:00:00,0.2922,0.2925,0.2915,0.2921,91399.18
+2019-01-29 09:00:00,0.2905,0.2933,0.2899,0.2922,145655.86
+2019-01-29 08:00:00,0.2877,0.2929,0.2874,0.2905,348219.13
+2019-01-29 07:00:00,0.2917,0.2917,0.2852,0.2877,1458541.27
+2019-01-29 06:00:00,0.2917,0.2924,0.2905,0.2917,126886.41
+2019-01-29 05:00:00,0.2938,0.2942,0.2908,0.2917,313489.36
+2019-01-29 04:00:00,0.2946,0.2947,0.2938,0.2938,98318.08
+2019-01-29 03:00:00,0.2966,0.2979,0.2944,0.2946,190414.32
+2019-01-29 02:00:00,0.2962,0.2969,0.2959,0.2966,23286.52
+2019-01-29 01:00:00,0.2991,0.2991,0.2954,0.2962,150284.97
+2019-01-29 00:00:00,0.2977,0.2997,0.2974,0.2991,155245.5
+2019-01-28 23:00:00,0.2966,0.2999,0.2966,0.2977,233099.89
+2019-01-28 22:00:00,0.2945,0.2974,0.2943,0.2966,119599.14
+2019-01-28 21:00:00,0.298,0.2983,0.2943,0.2945,259212.18
+2019-01-28 20:00:00,0.2945,0.298,0.2945,0.298,262602.18
+2019-01-28 19:00:00,0.2925,0.2945,0.2923,0.2945,177309.85
+2019-01-28 18:00:00,0.2903,0.2942,0.2903,0.2925,145346.88
+2019-01-28 17:00:00,0.2908,0.2909,0.29,0.2903,141235.34
+2019-01-28 16:00:00,0.2907,0.293,0.2899,0.2908,214795.02
+2019-01-28 15:00:00,0.2934,0.2938,0.2863,0.2907,616948.07
+2019-01-28 14:00:00,0.2932,0.2939,0.2926,0.2934,88235.64
+2019-01-28 13:00:00,0.2928,0.2965,0.2923,0.2932,275384.97
+2019-01-28 12:00:00,0.2931,0.2949,0.2899,0.2928,621062.36
+2019-01-28 11:00:00,0.2985,0.2989,0.2899,0.2931,1184355.45
+2019-01-28 10:00:00,0.3004,0.3018,0.2984,0.2985,178158.13
+2019-01-28 09:00:00,0.2996,0.3013,0.2981,0.3004,230811.41
+2019-01-28 08:00:00,0.3019,0.3019,0.295,0.2996,1345396.57
+2019-01-28 07:00:00,0.3012,0.3031,0.3005,0.3019,291121.09
+2019-01-28 06:00:00,0.2995,0.3022,0.2972,0.3012,785120.78
+2019-01-28 05:00:00,0.3012,0.3018,0.299,0.2995,397097.79
+2019-01-28 04:00:00,0.301,0.3043,0.3,0.3012,238741.52
+2019-01-28 03:00:00,0.306,0.3061,0.3,0.301,1024293.78
+2019-01-28 02:00:00,0.3071,0.308,0.306,0.306,185574.52
+2019-01-28 01:00:00,0.3102,0.3106,0.3069,0.3071,177377.4
+2019-01-28 00:00:00,0.3102,0.3116,0.31,0.3102,116309.31
+2019-01-27 23:00:00,0.3115,0.3117,0.3094,0.3102,64519.27
+2019-01-27 22:00:00,0.3112,0.3125,0.3105,0.3115,126552.54
+2019-01-27 21:00:00,0.3123,0.3124,0.3111,0.3112,107265.25
+2019-01-27 20:00:00,0.3125,0.313,0.3121,0.3123,24120.39
+2019-01-27 19:00:00,0.3124,0.313,0.3121,0.3125,44153.51
+2019-01-27 18:00:00,0.3123,0.313,0.3121,0.3124,112688.65
+2019-01-27 17:00:00,0.3123,0.313,0.312,0.3123,84748.89
+2019-01-27 16:00:00,0.3119,0.3128,0.3117,0.3123,53223.41
+2019-01-27 15:00:00,0.3115,0.313,0.3107,0.3119,191487.14
+2019-01-27 14:00:00,0.311,0.3116,0.3069,0.3115,594957.04
+2019-01-27 13:00:00,0.3106,0.3122,0.3101,0.311,106129.23
+2019-01-27 12:00:00,0.3111,0.3113,0.3102,0.3106,135238.61
+2019-01-27 11:00:00,0.3113,0.3131,0.3104,0.3111,354032.48
+2019-01-27 10:00:00,0.3133,0.3135,0.3111,0.3113,256990.35
+2019-01-27 09:00:00,0.3162,0.3162,0.3119,0.3133,586692.28
+2019-01-27 08:00:00,0.3162,0.3165,0.3151,0.3162,107204.51
+2019-01-27 07:00:00,0.3171,0.3171,0.3155,0.3162,101563.31
+2019-01-27 06:00:00,0.3173,0.3175,0.317,0.3171,19258.0
+2019-01-27 05:00:00,0.3167,0.3174,0.3166,0.3173,18481.82
+2019-01-27 04:00:00,0.3183,0.3183,0.3158,0.3167,229448.7
+2019-01-27 03:00:00,0.3183,0.3187,0.3177,0.3183,57835.07
+2019-01-27 02:00:00,0.3183,0.3192,0.3182,0.3183,96115.44
+2019-01-27 01:00:00,0.3188,0.3188,0.318,0.3183,67730.7
+2019-01-27 00:00:00,0.3185,0.3189,0.315,0.3188,663543.62
+2019-01-26 23:00:00,0.319,0.319,0.3185,0.3185,68380.84
+2019-01-26 22:00:00,0.3188,0.319,0.3187,0.319,34408.27
+2019-01-26 21:00:00,0.3187,0.3194,0.3187,0.3188,24336.12
+2019-01-26 20:00:00,0.319,0.3197,0.3187,0.3187,79261.91
+2019-01-26 19:00:00,0.3203,0.3203,0.319,0.319,65817.65
+2019-01-26 18:00:00,0.3197,0.3205,0.3193,0.3203,65204.31
+2019-01-26 17:00:00,0.3194,0.3202,0.3194,0.3197,160732.75
+2019-01-26 16:00:00,0.3192,0.3196,0.3185,0.3194,150249.6
+2019-01-26 15:00:00,0.3204,0.3205,0.3187,0.3192,184320.69
+2019-01-26 14:00:00,0.3209,0.3212,0.3203,0.3204,80023.47
+2019-01-26 13:00:00,0.3211,0.3215,0.3208,0.3209,87964.45
+2019-01-26 12:00:00,0.3219,0.3224,0.3203,0.3211,89939.07
+2019-01-26 11:00:00,0.3225,0.3229,0.3213,0.3219,64932.61
+2019-01-26 10:00:00,0.3231,0.3237,0.3218,0.3225,93373.73
+2019-01-26 09:00:00,0.3234,0.324,0.3231,0.3231,56266.3
+2019-01-26 08:00:00,0.3238,0.3246,0.3231,0.3234,312536.77
+2019-01-26 07:00:00,0.3214,0.3253,0.3208,0.3238,630807.21
+2019-01-26 06:00:00,0.321,0.3231,0.3208,0.3214,166132.35
+2019-01-26 05:00:00,0.3204,0.3211,0.32,0.321,25988.82
+2019-01-26 04:00:00,0.3204,0.3209,0.32,0.3204,70433.0
+2019-01-26 03:00:00,0.321,0.3215,0.3197,0.3204,125217.94
+2019-01-26 02:00:00,0.3194,0.321,0.3192,0.321,94603.71
+2019-01-26 01:00:00,0.3196,0.3198,0.3193,0.3194,20870.12
+2019-01-26 00:00:00,0.3195,0.32,0.3193,0.3196,56035.39
+2019-01-25 23:00:00,0.3198,0.32,0.3192,0.3195,9878.97
+2019-01-25 22:00:00,0.3186,0.3198,0.3184,0.3198,24977.26
+2019-01-25 21:00:00,0.3178,0.3191,0.3176,0.3186,23068.08
+2019-01-25 20:00:00,0.3183,0.3183,0.3171,0.3178,58837.02
+2019-01-25 19:00:00,0.3176,0.3189,0.3168,0.3183,149961.27
+2019-01-25 18:00:00,0.3186,0.3191,0.3174,0.3176,62354.1
+2019-01-25 17:00:00,0.3181,0.3186,0.318,0.3186,75622.15
+2019-01-25 16:00:00,0.3194,0.3199,0.318,0.3181,85430.17
+2019-01-25 15:00:00,0.3194,0.3204,0.3189,0.3194,46607.13
+2019-01-25 14:00:00,0.3189,0.3197,0.3184,0.3194,132666.37
+2019-01-25 13:00:00,0.3191,0.3191,0.3183,0.3189,32248.28
+2019-01-25 12:00:00,0.3182,0.3194,0.3177,0.3191,75698.42
+2019-01-25 11:00:00,0.3188,0.321,0.3181,0.3182,272353.52
+2019-01-25 10:00:00,0.3197,0.3197,0.3182,0.3188,100090.14
+2019-01-25 09:00:00,0.3183,0.3198,0.3175,0.3197,159313.49
+2019-01-25 08:00:00,0.3209,0.3209,0.3145,0.3183,939136.72
+2019-01-25 07:00:00,0.3215,0.3215,0.3208,0.3209,68883.38
+2019-01-25 06:00:00,0.3222,0.3225,0.3207,0.3215,65802.94
+2019-01-25 05:00:00,0.3227,0.3235,0.3219,0.3222,37885.99
+2019-01-25 04:00:00,0.3221,0.3232,0.3221,0.3227,51367.43
+2019-01-25 03:00:00,0.3229,0.3235,0.3221,0.3221,85036.15
+2019-01-25 02:00:00,0.3246,0.3246,0.3226,0.3229,97808.58
+2019-01-25 01:00:00,0.3239,0.3247,0.3239,0.3246,88994.2
+2019-01-25 00:00:00,0.3231,0.324,0.3231,0.3239,110042.31
+2019-01-24 23:00:00,0.3224,0.3231,0.3215,0.3231,75879.5
+2019-01-24 22:00:00,0.3231,0.3243,0.3221,0.3224,86608.26
+2019-01-24 21:00:00,0.322,0.3234,0.322,0.3231,22673.84
+2019-01-24 20:00:00,0.3234,0.3251,0.3219,0.322,285309.18
+2019-01-24 19:00:00,0.3212,0.3261,0.3212,0.3234,815856.24
+2019-01-24 18:00:00,0.3209,0.3216,0.3201,0.3212,76249.45
+2019-01-24 17:00:00,0.3213,0.3216,0.3205,0.3209,59904.98
+2019-01-24 16:00:00,0.3219,0.3219,0.321,0.3213,100993.38
+2019-01-24 15:00:00,0.3219,0.322,0.3205,0.3219,77834.31
+2019-01-24 14:00:00,0.3223,0.3228,0.3216,0.3219,75693.54
+2019-01-24 13:00:00,0.3229,0.3236,0.3222,0.3223,226670.64
+2019-01-24 12:00:00,0.3226,0.3231,0.3218,0.3229,134601.01
+2019-01-24 11:00:00,0.3192,0.3236,0.3186,0.3226,577406.58
+2019-01-24 10:00:00,0.3192,0.3192,0.3189,0.3192,50256.86
+2019-01-24 09:00:00,0.3195,0.3195,0.3184,0.3192,51133.14
+2019-01-24 08:00:00,0.3193,0.3196,0.3193,0.3195,59290.11
+2019-01-24 07:00:00,0.3185,0.3195,0.3181,0.3193,62094.72
+2019-01-24 06:00:00,0.3181,0.3185,0.318,0.3185,48626.97
+2019-01-24 05:00:00,0.3188,0.3193,0.3181,0.3181,16054.72
+2019-01-24 04:00:00,0.3183,0.3193,0.3183,0.3188,105189.35
+2019-01-24 03:00:00,0.32,0.32,0.3182,0.3183,105846.61
+2019-01-24 02:00:00,0.3199,0.32,0.3189,0.32,38121.67
+2019-01-24 01:00:00,0.3199,0.3205,0.3195,0.3199,130825.85
+2019-01-24 00:00:00,0.3205,0.3205,0.3198,0.3199,100315.01
+2019-01-23 23:00:00,0.3205,0.3209,0.319,0.3205,53414.71
+2019-01-23 22:00:00,0.3189,0.3209,0.3189,0.3205,91634.33
+2019-01-23 21:00:00,0.3189,0.3192,0.3186,0.3189,70569.18
+2019-01-23 20:00:00,0.3198,0.3198,0.318,0.3189,552021.72
+2019-01-23 19:00:00,0.3238,0.3242,0.3198,0.3198,94982.87
+2019-01-23 18:00:00,0.3219,0.3243,0.3212,0.3238,83682.66
+2019-01-23 17:00:00,0.3218,0.322,0.3216,0.3219,19621.19
+2019-01-23 16:00:00,0.3212,0.322,0.3206,0.3218,55475.27
+2019-01-23 15:00:00,0.3224,0.3228,0.3212,0.3212,53135.42
+2019-01-23 14:00:00,0.3244,0.3252,0.3203,0.3224,402630.3
+2019-01-23 13:00:00,0.3244,0.3247,0.3237,0.3244,91292.98
+2019-01-23 12:00:00,0.3246,0.3247,0.3233,0.3244,82980.04
+2019-01-23 11:00:00,0.322,0.325,0.3219,0.3246,102386.54
+2019-01-23 10:00:00,0.3215,0.322,0.3211,0.322,71572.3
+2019-01-23 09:00:00,0.3223,0.3224,0.3213,0.3215,64895.1
+2019-01-23 08:00:00,0.3217,0.323,0.3192,0.3223,424393.38
+2019-01-23 07:00:00,0.3239,0.3239,0.3213,0.3217,98247.74
+2019-01-23 06:00:00,0.3227,0.3239,0.3224,0.3239,29290.19
+2019-01-23 05:00:00,0.3229,0.3229,0.3225,0.3227,26708.09
+2019-01-23 04:00:00,0.3242,0.3242,0.3212,0.3229,123725.27
+2019-01-23 03:00:00,0.3254,0.3259,0.3241,0.3242,41088.54
+2019-01-23 02:00:00,0.3243,0.3254,0.3241,0.3254,48770.67
+2019-01-23 01:00:00,0.3246,0.3246,0.3233,0.3243,35329.64
+2019-01-23 00:00:00,0.324,0.3246,0.3235,0.3246,202935.33
+2019-01-22 23:00:00,0.3238,0.3244,0.3234,0.324,43177.12
+2019-01-22 22:00:00,0.3235,0.3241,0.323,0.3238,31068.57
+2019-01-22 21:00:00,0.325,0.3261,0.3231,0.3235,74788.85
+2019-01-22 20:00:00,0.3236,0.3255,0.3234,0.325,55601.95
+2019-01-22 19:00:00,0.3241,0.3255,0.3223,0.3236,197399.76
+2019-01-22 18:00:00,0.3241,0.3251,0.3234,0.3241,66063.93
+2019-01-22 17:00:00,0.3258,0.3259,0.3238,0.3241,189141.51
+2019-01-22 16:00:00,0.3253,0.3271,0.3246,0.3258,177346.17
+2019-01-22 15:00:00,0.3239,0.3263,0.3228,0.3253,269473.15
+2019-01-22 14:00:00,0.3215,0.3266,0.3212,0.3239,1158037.01
+2019-01-22 13:00:00,0.3222,0.3229,0.3199,0.3215,141796.68
+2019-01-22 12:00:00,0.3183,0.323,0.318,0.3222,485627.66
+2019-01-22 11:00:00,0.3188,0.3194,0.31,0.3183,1349991.24
+2019-01-22 10:00:00,0.3188,0.3195,0.3172,0.3188,365862.23
+2019-01-22 09:00:00,0.3206,0.3207,0.3182,0.3188,164964.87
+2019-01-22 08:00:00,0.3184,0.321,0.3184,0.3206,48418.14
+2019-01-22 07:00:00,0.3188,0.3191,0.3179,0.3184,55086.04
+2019-01-22 06:00:00,0.3201,0.3207,0.318,0.3188,47890.07
+2019-01-22 05:00:00,0.3206,0.3211,0.3195,0.3201,114891.31
+2019-01-22 04:00:00,0.3197,0.322,0.3191,0.3206,322705.5
+2019-01-22 03:00:00,0.3227,0.3237,0.3178,0.3197,442106.03
+2019-01-22 02:00:00,0.3223,0.3247,0.322,0.3227,153813.28
+2019-01-22 01:00:00,0.3221,0.3238,0.322,0.3223,83554.65
+2019-01-22 00:00:00,0.3221,0.3235,0.322,0.3221,68763.33
+2019-01-21 23:00:00,0.3201,0.3242,0.3201,0.3221,277626.32
+2019-01-21 22:00:00,0.3205,0.3209,0.3176,0.3201,408274.13
+2019-01-21 21:00:00,0.3222,0.3222,0.3194,0.3205,165887.33
+2019-01-21 20:00:00,0.3226,0.3226,0.3222,0.3222,16939.24
+2019-01-21 19:00:00,0.3228,0.3232,0.3216,0.3226,52438.82
+2019-01-21 18:00:00,0.3223,0.3228,0.321,0.3228,51105.5
+2019-01-21 17:00:00,0.3222,0.3231,0.322,0.3223,48491.57
+2019-01-21 16:00:00,0.3223,0.3224,0.3211,0.3222,104645.87
+2019-01-21 15:00:00,0.3214,0.3226,0.3209,0.3223,84181.15
+2019-01-21 14:00:00,0.3237,0.3239,0.321,0.3214,123854.94
+2019-01-21 13:00:00,0.3243,0.326,0.3231,0.3237,209122.28
+2019-01-21 12:00:00,0.3255,0.3259,0.3228,0.3243,224436.31
+2019-01-21 11:00:00,0.3207,0.3271,0.3207,0.3255,646153.21
+2019-01-21 10:00:00,0.3204,0.3214,0.3195,0.3207,137212.55
+2019-01-21 09:00:00,0.3197,0.3223,0.3195,0.3204,102054.44
+2019-01-21 08:00:00,0.3198,0.3202,0.3189,0.3197,37769.29
+2019-01-21 07:00:00,0.3211,0.3211,0.319,0.3198,45219.92
+2019-01-21 06:00:00,0.3202,0.3216,0.3198,0.3211,67842.78
+2019-01-21 05:00:00,0.3198,0.3208,0.3195,0.3202,110003.41
+2019-01-21 04:00:00,0.3206,0.321,0.3173,0.3198,260733.93
+2019-01-21 03:00:00,0.321,0.3215,0.3201,0.3206,156709.45
+2019-01-21 02:00:00,0.3213,0.3217,0.321,0.321,32650.44
+2019-01-21 01:00:00,0.3213,0.3222,0.3211,0.3213,50333.84
+2019-01-21 00:00:00,0.3213,0.3224,0.321,0.3213,159580.08
+2019-01-20 23:00:00,0.3229,0.3229,0.3213,0.3213,87360.18
+2019-01-20 22:00:00,0.3216,0.3238,0.3213,0.3229,282390.13
+2019-01-20 21:00:00,0.3205,0.322,0.32,0.3216,116142.67
+2019-01-20 20:00:00,0.3185,0.3212,0.3183,0.3205,168522.06
+2019-01-20 19:00:00,0.3187,0.3192,0.318,0.3185,109166.49
+2019-01-20 18:00:00,0.3191,0.3195,0.3183,0.3187,99899.05
+2019-01-20 17:00:00,0.3199,0.3199,0.318,0.3191,212604.11
+2019-01-20 16:00:00,0.319,0.3204,0.3165,0.3199,412238.68
+2019-01-20 15:00:00,0.3216,0.3221,0.3189,0.319,150539.64
+2019-01-20 14:00:00,0.3217,0.322,0.3205,0.3216,163971.06
+2019-01-20 13:00:00,0.3201,0.3223,0.3192,0.3217,369931.58
+2019-01-20 12:00:00,0.3255,0.3257,0.3155,0.3201,2289298.53
+2019-01-20 11:00:00,0.3327,0.3333,0.3243,0.3255,1345664.01
+2019-01-20 10:00:00,0.3327,0.3331,0.3315,0.3327,78363.11
+2019-01-20 09:00:00,0.3323,0.3341,0.3318,0.3327,140292.84
+2019-01-20 08:00:00,0.3329,0.3333,0.3312,0.3323,191797.86
+2019-01-20 07:00:00,0.3332,0.3335,0.3308,0.3329,427015.59
+2019-01-20 06:00:00,0.3343,0.3343,0.3331,0.3332,156250.66
+2019-01-20 05:00:00,0.335,0.335,0.3341,0.3343,59904.56
+2019-01-20 04:00:00,0.3356,0.3359,0.3344,0.335,32790.71
+2019-01-20 03:00:00,0.3355,0.3359,0.3339,0.3356,128893.88
+2019-01-20 02:00:00,0.3364,0.3364,0.3355,0.3355,37356.5
+2019-01-20 01:00:00,0.3362,0.338,0.3357,0.3364,167992.92
+2019-01-20 00:00:00,0.3353,0.3363,0.335,0.3362,167382.21
+2019-01-19 23:00:00,0.3366,0.3366,0.3352,0.3353,48698.89
+2019-01-19 22:00:00,0.3363,0.3374,0.3352,0.3366,100264.64
+2019-01-19 21:00:00,0.336,0.3373,0.3356,0.3363,34242.43
+2019-01-19 20:00:00,0.3358,0.3367,0.3351,0.336,147887.51
+2019-01-19 19:00:00,0.336,0.3365,0.335,0.3358,100089.01
+2019-01-19 18:00:00,0.3382,0.3387,0.3351,0.336,368068.95
+2019-01-19 17:00:00,0.3372,0.3386,0.3372,0.3382,69195.61
+2019-01-19 16:00:00,0.3366,0.3387,0.3366,0.3372,247010.66
+2019-01-19 15:00:00,0.3369,0.3375,0.3364,0.3366,86197.07
+2019-01-19 14:00:00,0.3374,0.3384,0.3369,0.3369,207527.57
+2019-01-19 13:00:00,0.3391,0.3393,0.3373,0.3374,123691.44
+2019-01-19 12:00:00,0.338,0.3398,0.3377,0.3391,139104.39
+2019-01-19 11:00:00,0.3395,0.34,0.337,0.338,338571.83
+2019-01-19 10:00:00,0.332,0.3499,0.332,0.3395,5135880.46
+2019-01-19 09:00:00,0.3312,0.3321,0.3306,0.332,70531.18
+2019-01-19 08:00:00,0.3302,0.3316,0.3301,0.3312,81152.16
+2019-01-19 07:00:00,0.329,0.3304,0.3289,0.3302,26674.36
+2019-01-19 06:00:00,0.3311,0.3315,0.3288,0.329,204676.42
+2019-01-19 05:00:00,0.3313,0.332,0.331,0.3311,106340.96
+2019-01-19 04:00:00,0.331,0.3315,0.331,0.3313,55247.68
+2019-01-19 03:00:00,0.3318,0.3318,0.3309,0.331,71910.14
+2019-01-19 02:00:00,0.3291,0.3339,0.3287,0.3318,680620.89
+2019-01-19 01:00:00,0.3288,0.3294,0.3276,0.3291,135321.29
+2019-01-19 00:00:00,0.3276,0.3314,0.3276,0.3288,457351.39
+2019-01-18 23:00:00,0.3265,0.3276,0.3265,0.3276,27700.23
+2019-01-18 22:00:00,0.3268,0.3276,0.3256,0.3265,151433.99
+2019-01-18 21:00:00,0.3261,0.3269,0.3256,0.3268,107629.28
+2019-01-18 20:00:00,0.3256,0.3261,0.3245,0.3261,186113.71
+2019-01-18 19:00:00,0.3263,0.3263,0.3237,0.3256,342015.66
+2019-01-18 18:00:00,0.3256,0.3273,0.3251,0.3263,197264.34
+2019-01-18 17:00:00,0.3285,0.3286,0.3253,0.3256,217049.19
+2019-01-18 16:00:00,0.3305,0.3306,0.3277,0.3285,107645.39
+2019-01-18 15:00:00,0.3286,0.3309,0.3282,0.3305,122899.63
+2019-01-18 14:00:00,0.3282,0.3291,0.3277,0.3286,276240.35
+2019-01-18 13:00:00,0.329,0.3292,0.3279,0.3282,205893.4
+2019-01-18 12:00:00,0.3303,0.3304,0.3253,0.329,693909.32
+2019-01-18 11:00:00,0.3306,0.3313,0.33,0.3303,60542.71
+2019-01-18 10:00:00,0.332,0.3323,0.3306,0.3306,123103.92
+2019-01-18 09:00:00,0.3307,0.332,0.3307,0.332,154471.98
+2019-01-18 08:00:00,0.3309,0.3314,0.3305,0.3307,127002.78
+2019-01-18 07:00:00,0.3324,0.333,0.3293,0.3309,394606.45
+2019-01-18 06:00:00,0.3322,0.3331,0.3316,0.3324,57336.63
+2019-01-18 05:00:00,0.3327,0.3331,0.3318,0.3322,38721.54
+2019-01-18 04:00:00,0.3329,0.3339,0.3321,0.3327,42544.45
+2019-01-18 03:00:00,0.3337,0.3343,0.3328,0.3329,46509.16
+2019-01-18 02:00:00,0.3325,0.3343,0.3324,0.3337,51603.65
+2019-01-18 01:00:00,0.3332,0.3348,0.3323,0.3325,182861.86
+2019-01-18 00:00:00,0.3346,0.3351,0.333,0.3332,84460.27
+2019-01-17 23:00:00,0.3314,0.3359,0.3314,0.3346,379338.36
+2019-01-17 22:00:00,0.333,0.3335,0.331,0.3314,317069.41
+2019-01-17 21:00:00,0.3334,0.3379,0.3323,0.333,633402.24
+2019-01-17 20:00:00,0.3334,0.3339,0.3332,0.3334,93963.43
+2019-01-17 19:00:00,0.3341,0.3348,0.3334,0.3334,169015.06
+2019-01-17 18:00:00,0.3336,0.3345,0.3329,0.3341,144076.79
+2019-01-17 17:00:00,0.3316,0.3336,0.3309,0.3336,203879.82
+2019-01-17 16:00:00,0.3318,0.3355,0.3307,0.3316,572791.86
+2019-01-17 15:00:00,0.3298,0.3325,0.3292,0.3318,233144.21
+2019-01-17 14:00:00,0.3285,0.3299,0.3277,0.3298,243897.08
+2019-01-17 13:00:00,0.329,0.3296,0.3285,0.3285,33054.16
+2019-01-17 12:00:00,0.3304,0.3305,0.3284,0.329,59946.22
+2019-01-17 11:00:00,0.3298,0.3305,0.3294,0.3304,86692.09
+2019-01-17 10:00:00,0.33,0.3305,0.3265,0.3298,539488.26
+2019-01-17 09:00:00,0.3305,0.3305,0.329,0.33,193256.16
+2019-01-17 08:00:00,0.3305,0.3305,0.3296,0.3305,215455.65
+2019-01-17 07:00:00,0.3294,0.3305,0.3291,0.3305,77673.21
+2019-01-17 06:00:00,0.329,0.3305,0.3283,0.3294,116084.12
+2019-01-17 05:00:00,0.3295,0.33,0.3288,0.329,92356.51
+2019-01-17 04:00:00,0.3297,0.3303,0.3291,0.3295,76813.73
+2019-01-17 03:00:00,0.3302,0.3312,0.327,0.3297,622567.29
+2019-01-17 02:00:00,0.3335,0.3342,0.3287,0.3302,257203.99
+2019-01-17 01:00:00,0.3334,0.3342,0.3327,0.3335,61425.2
+2019-01-17 00:00:00,0.3332,0.3348,0.3326,0.3334,114171.09
+2019-01-16 23:00:00,0.332,0.3344,0.3319,0.3332,82269.33
+2019-01-16 22:00:00,0.3317,0.3323,0.3312,0.332,184182.26
+2019-01-16 21:00:00,0.3317,0.3334,0.3305,0.3317,221855.58
+2019-01-16 20:00:00,0.3323,0.3325,0.33,0.3317,299111.73
+2019-01-16 19:00:00,0.3342,0.3346,0.3317,0.3323,159206.78
+2019-01-16 18:00:00,0.3346,0.337,0.3337,0.3342,175472.98
+2019-01-16 17:00:00,0.3338,0.3355,0.3336,0.3346,199825.02
+2019-01-16 16:00:00,0.3342,0.3352,0.3322,0.3338,174385.46
+2019-01-16 15:00:00,0.3356,0.3375,0.3336,0.3342,75345.74
+2019-01-16 14:00:00,0.3356,0.3369,0.3346,0.3356,94486.41
+2019-01-16 13:00:00,0.3377,0.3391,0.3344,0.3356,281010.66
+2019-01-16 12:00:00,0.3362,0.3419,0.3362,0.3377,669924.8
+2019-01-16 11:00:00,0.3355,0.3365,0.3355,0.3362,67310.78
+2019-01-16 10:00:00,0.3353,0.3377,0.3353,0.3355,194366.23
+2019-01-16 09:00:00,0.3348,0.3379,0.334,0.3353,559757.31
+2019-01-16 08:00:00,0.3311,0.3362,0.3305,0.3348,330052.41
+2019-01-16 07:00:00,0.3335,0.3337,0.3306,0.3311,129585.6
+2019-01-16 06:00:00,0.3327,0.3335,0.3326,0.3335,55059.47
+2019-01-16 05:00:00,0.3318,0.3328,0.3318,0.3327,41118.57
+2019-01-16 04:00:00,0.3316,0.3332,0.3315,0.3318,122209.46
+2019-01-16 03:00:00,0.331,0.332,0.3307,0.3316,58564.15
+2019-01-16 02:00:00,0.33,0.3311,0.3294,0.331,76793.21
+2019-01-16 01:00:00,0.3307,0.3317,0.3299,0.33,374055.3
+2019-01-16 00:00:00,0.3312,0.3317,0.3289,0.3307,140095.82
+2019-01-15 23:00:00,0.3298,0.332,0.3297,0.3312,158821.26
+2019-01-15 22:00:00,0.3281,0.33,0.3277,0.3298,175333.24
+2019-01-15 21:00:00,0.3271,0.329,0.3263,0.3281,171990.22
+2019-01-15 20:00:00,0.3351,0.3355,0.3262,0.3271,1158494.85
+2019-01-15 19:00:00,0.3346,0.3355,0.3333,0.3351,165934.17
+2019-01-15 18:00:00,0.3371,0.3371,0.3337,0.3346,205176.62
+2019-01-15 17:00:00,0.3371,0.3372,0.3351,0.3371,81211.59
+2019-01-15 16:00:00,0.3342,0.3374,0.3331,0.3371,159263.21
+2019-01-15 15:00:00,0.3387,0.34,0.33,0.3342,1120801.46
+2019-01-15 14:00:00,0.3405,0.3405,0.3382,0.3387,123910.77
+2019-01-15 13:00:00,0.3367,0.3405,0.3362,0.3405,184050.34
+2019-01-15 12:00:00,0.3381,0.3386,0.3354,0.3367,146406.55
+2019-01-15 11:00:00,0.3381,0.3384,0.3368,0.3381,132123.95
+2019-01-15 10:00:00,0.3347,0.3387,0.3345,0.3381,445341.69
+2019-01-15 09:00:00,0.3375,0.3379,0.3336,0.3347,450916.45
+2019-01-15 08:00:00,0.3381,0.339,0.3371,0.3375,152515.33
+2019-01-15 07:00:00,0.3374,0.3396,0.3374,0.3381,126863.4
+2019-01-15 06:00:00,0.3383,0.3383,0.3368,0.3374,226818.73
+2019-01-15 05:00:00,0.3398,0.34,0.3383,0.3383,91750.77
+2019-01-15 04:00:00,0.3397,0.3398,0.339,0.3398,50458.39
+2019-01-15 03:00:00,0.3397,0.3403,0.3387,0.3397,122622.19
+2019-01-15 02:00:00,0.3415,0.3415,0.3396,0.3397,117919.62
+2019-01-15 01:00:00,0.3416,0.3431,0.3408,0.3415,187541.72
+2019-01-15 00:00:00,0.3397,0.3416,0.3396,0.3416,91853.86
+2019-01-14 23:00:00,0.3397,0.3413,0.3393,0.3397,245922.79
+2019-01-14 22:00:00,0.3397,0.3404,0.3382,0.3397,322477.76
+2019-01-14 21:00:00,0.3394,0.3401,0.3375,0.3397,333067.67
+2019-01-14 20:00:00,0.3427,0.3448,0.3391,0.3394,362597.52
+2019-01-14 19:00:00,0.3419,0.3436,0.3404,0.3427,206014.94
+2019-01-14 18:00:00,0.3415,0.345,0.341,0.3419,345326.8
+2019-01-14 17:00:00,0.342,0.3425,0.3374,0.3415,954416.24
+2019-01-14 16:00:00,0.3427,0.3474,0.3384,0.342,1175652.65
+2019-01-14 15:00:00,0.3259,0.3479,0.3259,0.3427,2602397.44
+2019-01-14 14:00:00,0.3263,0.3267,0.3251,0.3259,70580.07
+2019-01-14 13:00:00,0.3272,0.328,0.3263,0.3263,112056.42
+2019-01-14 12:00:00,0.3256,0.3277,0.3255,0.3272,231349.01
+2019-01-14 11:00:00,0.3279,0.328,0.3247,0.3256,411234.55
+2019-01-14 10:00:00,0.328,0.3295,0.3276,0.3279,133567.16
+2019-01-14 09:00:00,0.3275,0.3291,0.3262,0.328,231385.69
+2019-01-14 08:00:00,0.3293,0.3296,0.3275,0.3275,133638.51
+2019-01-14 07:00:00,0.3295,0.3305,0.329,0.3293,182025.05
+2019-01-14 06:00:00,0.3292,0.3299,0.3282,0.3295,88043.65
+2019-01-14 05:00:00,0.3271,0.3319,0.3271,0.3292,382119.54
+2019-01-14 04:00:00,0.3275,0.3279,0.3262,0.3271,65454.65
+2019-01-14 03:00:00,0.3279,0.3284,0.3275,0.3275,63288.04
+2019-01-14 02:00:00,0.3263,0.3291,0.3256,0.3279,172656.84
+2019-01-14 01:00:00,0.326,0.3292,0.3253,0.3263,309922.92
+2019-01-14 00:00:00,0.3218,0.327,0.3212,0.326,250761.29
+2019-01-13 23:00:00,0.3206,0.3224,0.3201,0.3218,101830.91
+2019-01-13 22:00:00,0.3217,0.322,0.3199,0.3206,72844.84
+2019-01-13 21:00:00,0.3207,0.3231,0.3199,0.3217,222919.48
+2019-01-13 20:00:00,0.3204,0.3215,0.3192,0.3207,194004.41
+2019-01-13 19:00:00,0.3215,0.322,0.3189,0.3204,298659.65
+2019-01-13 18:00:00,0.3232,0.3238,0.3202,0.3215,152386.57
+2019-01-13 17:00:00,0.3205,0.3247,0.3182,0.3232,702758.79
+2019-01-13 16:00:00,0.3353,0.3357,0.32,0.3205,3247256.4
+2019-01-13 15:00:00,0.3358,0.3363,0.3348,0.3353,63932.42
+2019-01-13 14:00:00,0.3378,0.3378,0.3358,0.3358,53495.54
+2019-01-13 13:00:00,0.3367,0.3382,0.3367,0.3378,47139.6
+2019-01-13 12:00:00,0.3375,0.3385,0.3346,0.3367,258676.86
+2019-01-13 11:00:00,0.3372,0.3378,0.3365,0.3375,48925.52
+2019-01-13 10:00:00,0.3379,0.3379,0.3368,0.3372,41221.81
+2019-01-13 09:00:00,0.3358,0.3379,0.3357,0.3379,55131.21
+2019-01-13 08:00:00,0.338,0.3387,0.3358,0.3358,86470.87
+2019-01-13 07:00:00,0.3369,0.3383,0.3369,0.338,73762.93
+2019-01-13 06:00:00,0.3366,0.3374,0.336,0.3369,80004.56
+2019-01-13 05:00:00,0.3377,0.3389,0.3365,0.3366,114039.2
+2019-01-13 04:00:00,0.3373,0.341,0.3373,0.3377,585916.96
+2019-01-13 03:00:00,0.3354,0.3379,0.3351,0.3373,142238.47
+2019-01-13 02:00:00,0.3335,0.3355,0.3333,0.3354,59631.24
+2019-01-13 01:00:00,0.3346,0.3353,0.3335,0.3335,101002.81
+2019-01-13 00:00:00,0.3357,0.336,0.3345,0.3346,25465.55
+2019-01-12 23:00:00,0.3355,0.3363,0.3337,0.3357,139300.04
+2019-01-12 22:00:00,0.3354,0.3381,0.3354,0.3355,152199.63
+2019-01-12 21:00:00,0.3362,0.3371,0.3353,0.3354,56651.2
+2019-01-12 20:00:00,0.3366,0.3367,0.3342,0.3362,48045.13
+2019-01-12 19:00:00,0.3364,0.3367,0.3359,0.3366,35793.1
+2019-01-12 18:00:00,0.3356,0.3367,0.3347,0.3364,78136.58
+2019-01-12 17:00:00,0.3358,0.3367,0.3341,0.3356,167992.59
+2019-01-12 16:00:00,0.3364,0.3371,0.3358,0.3358,120309.69
+2019-01-12 15:00:00,0.3363,0.3364,0.3355,0.3364,77590.79
+2019-01-12 14:00:00,0.3357,0.3372,0.3355,0.3363,165976.12
+2019-01-12 13:00:00,0.3356,0.3363,0.335,0.3357,101656.39
+2019-01-12 12:00:00,0.335,0.34,0.3322,0.3356,365386.39
+2019-01-12 11:00:00,0.3355,0.3362,0.3342,0.335,250427.97
+2019-01-12 10:00:00,0.3339,0.3365,0.3339,0.3355,154611.23
+2019-01-12 09:00:00,0.3346,0.3353,0.333,0.3339,91949.92
+2019-01-12 08:00:00,0.3355,0.3355,0.3344,0.3346,78251.53
+2019-01-12 07:00:00,0.3341,0.3356,0.3337,0.3355,105595.19
+2019-01-12 06:00:00,0.3363,0.3367,0.3335,0.3341,130338.94
+2019-01-12 05:00:00,0.338,0.3382,0.336,0.3363,82233.35
+2019-01-12 04:00:00,0.338,0.3383,0.3372,0.338,40127.63
+2019-01-12 03:00:00,0.3367,0.3385,0.3366,0.338,129894.4
+2019-01-12 02:00:00,0.3372,0.3372,0.3348,0.3367,112705.78
+2019-01-12 01:00:00,0.339,0.3398,0.3335,0.3372,198070.24
+2019-01-12 00:00:00,0.336,0.341,0.3346,0.339,425456.52
+2019-01-11 23:00:00,0.3338,0.3362,0.3302,0.336,673734.32
+2019-01-11 22:00:00,0.3378,0.3381,0.333,0.3338,253954.87
+2019-01-11 21:00:00,0.3383,0.3419,0.3363,0.3378,220101.48
+2019-01-11 20:00:00,0.3391,0.3404,0.3371,0.3383,101254.69
+2019-01-11 19:00:00,0.3395,0.3404,0.3391,0.3391,89752.1
+2019-01-11 18:00:00,0.3403,0.3417,0.3384,0.3395,192251.91
+2019-01-11 17:00:00,0.3404,0.342,0.3391,0.3403,179503.51
+2019-01-11 16:00:00,0.3386,0.3424,0.3379,0.3404,179196.81
+2019-01-11 15:00:00,0.3396,0.3418,0.3383,0.3386,165019.91
+2019-01-11 14:00:00,0.3358,0.3406,0.3354,0.3396,175530.7
+2019-01-11 13:00:00,0.3381,0.3385,0.3352,0.3358,49442.43
+2019-01-11 12:00:00,0.3396,0.3396,0.3355,0.3381,79622.96
+2019-01-11 11:00:00,0.3371,0.3397,0.3366,0.3396,130425.5
+2019-01-11 10:00:00,0.3377,0.3399,0.3344,0.3371,340444.64
+2019-01-11 09:00:00,0.3429,0.3441,0.3373,0.3377,361586.97
+2019-01-11 08:00:00,0.3398,0.3449,0.3383,0.3429,630293.71
+2019-01-11 07:00:00,0.339,0.342,0.3374,0.3398,289896.08
+2019-01-11 06:00:00,0.3355,0.3394,0.3351,0.339,188051.02
+2019-01-11 05:00:00,0.3334,0.3358,0.3334,0.3355,117505.13
+2019-01-11 04:00:00,0.3355,0.3357,0.3314,0.3334,284712.63
+2019-01-11 03:00:00,0.3348,0.3366,0.3344,0.3355,184712.98
+2019-01-11 02:00:00,0.3378,0.3383,0.3347,0.3348,117288.04
+2019-01-11 01:00:00,0.3383,0.3401,0.3373,0.3378,155458.53
+2019-01-11 00:00:00,0.336,0.3383,0.3324,0.3383,331647.44
+2019-01-10 23:00:00,0.336,0.3376,0.3344,0.336,157536.3
+2019-01-10 22:00:00,0.3372,0.3372,0.3339,0.336,133273.3
+2019-01-10 21:00:00,0.3377,0.3386,0.3342,0.3372,284340.78
+2019-01-10 20:00:00,0.3384,0.3406,0.3373,0.3377,274645.05
+2019-01-10 19:00:00,0.3348,0.3401,0.3298,0.3384,559260.33
+2019-01-10 18:00:00,0.336,0.3365,0.3336,0.3348,259364.32
+2019-01-10 17:00:00,0.3325,0.3371,0.33,0.336,687838.03
+2019-01-10 16:00:00,0.3492,0.3492,0.323,0.3325,5885014.0
+2019-01-10 15:00:00,0.3511,0.3513,0.3478,0.3492,272273.01
+2019-01-10 14:00:00,0.3514,0.3518,0.3486,0.3511,348408.69
+2019-01-10 13:00:00,0.352,0.3522,0.3485,0.3514,490667.24
+2019-01-10 12:00:00,0.355,0.3559,0.3509,0.352,512567.41
+2019-01-10 11:00:00,0.3516,0.3552,0.3493,0.355,405036.73
+2019-01-10 10:00:00,0.3482,0.354,0.3461,0.3516,591351.84
+2019-01-10 09:00:00,0.3579,0.3586,0.3442,0.3482,2313890.63
+2019-01-10 08:00:00,0.3605,0.3612,0.3556,0.3579,599650.54
+2019-01-10 07:00:00,0.3593,0.3644,0.3559,0.3605,1226535.06
+2019-01-10 06:00:00,0.386,0.3889,0.3534,0.3593,6876506.35
+2019-01-10 05:00:00,0.3862,0.387,0.3841,0.386,250956.91
+2019-01-10 04:00:00,0.3822,0.3866,0.3822,0.3862,212073.85
+2019-01-10 03:00:00,0.3859,0.3869,0.3821,0.3822,441752.64
+2019-01-10 02:00:00,0.3881,0.3887,0.3848,0.3859,725237.06
+2019-01-10 01:00:00,0.395,0.397,0.3848,0.3881,1938968.68
+2019-01-10 00:00:00,0.376,0.405,0.376,0.395,4739968.85
+2019-01-09 23:00:00,0.377,0.3799,0.376,0.376,330337.05
+2019-01-09 22:00:00,0.3734,0.379,0.373,0.377,669116.86
+2019-01-09 21:00:00,0.3717,0.3745,0.3711,0.3734,384594.04
+2019-01-09 20:00:00,0.3716,0.3724,0.3701,0.3717,258941.69
+2019-01-09 19:00:00,0.372,0.3726,0.3714,0.3716,75482.18
+2019-01-09 18:00:00,0.3715,0.3723,0.3703,0.372,151513.51
+2019-01-09 17:00:00,0.372,0.3722,0.3701,0.3715,94962.23
+2019-01-09 16:00:00,0.3707,0.3726,0.3704,0.372,537893.53
+2019-01-09 15:00:00,0.3692,0.3716,0.3636,0.3707,2107068.79
+2019-01-09 14:00:00,0.3758,0.376,0.3671,0.3692,1261595.3
+2019-01-09 13:00:00,0.3765,0.3766,0.3745,0.3758,383429.27
+2019-01-09 12:00:00,0.3776,0.3776,0.375,0.3765,508489.07
+2019-01-09 11:00:00,0.378,0.3799,0.3776,0.3776,412984.86
+2019-01-09 10:00:00,0.3757,0.378,0.3754,0.378,201328.55
+2019-01-09 09:00:00,0.3765,0.3765,0.3747,0.3757,125533.43
+2019-01-09 08:00:00,0.3759,0.3771,0.3733,0.3765,813619.5
+2019-01-09 07:00:00,0.3759,0.3773,0.3759,0.3759,59451.83
+2019-01-09 06:00:00,0.376,0.3761,0.3753,0.3759,104364.88
+2019-01-09 05:00:00,0.377,0.378,0.3758,0.376,107446.06
+2019-01-09 04:00:00,0.3756,0.3775,0.3752,0.377,89754.05
+2019-01-09 03:00:00,0.376,0.3772,0.3746,0.3756,184655.55
+2019-01-09 02:00:00,0.3776,0.3781,0.3754,0.376,193623.29
+2019-01-09 01:00:00,0.3729,0.3786,0.3725,0.3776,465597.02
+2019-01-09 00:00:00,0.3743,0.377,0.3724,0.3729,421052.72
+2019-01-08 23:00:00,0.3733,0.3748,0.373,0.3743,269508.26
+2019-01-08 22:00:00,0.3719,0.3738,0.3711,0.3733,133792.64
+2019-01-08 21:00:00,0.3711,0.3739,0.3702,0.3719,499577.26
+2019-01-08 20:00:00,0.3744,0.375,0.3709,0.3711,486580.0
+2019-01-08 19:00:00,0.373,0.3753,0.3723,0.3744,206216.23
+2019-01-08 18:00:00,0.3719,0.3736,0.371,0.373,322229.33
+2019-01-08 17:00:00,0.3748,0.3751,0.3713,0.3719,494566.82
+2019-01-08 16:00:00,0.376,0.3768,0.3722,0.3748,1006843.26
+2019-01-08 15:00:00,0.376,0.3825,0.3743,0.376,2240261.23
+2019-01-08 14:00:00,0.3779,0.3783,0.3751,0.376,458059.56
+2019-01-08 13:00:00,0.3748,0.3783,0.3746,0.3779,345558.12
+2019-01-08 12:00:00,0.3765,0.3775,0.3746,0.3748,185526.49
+2019-01-08 11:00:00,0.3729,0.3779,0.3723,0.3765,779473.08
+2019-01-08 10:00:00,0.3733,0.3739,0.3719,0.3729,212331.95
+2019-01-08 09:00:00,0.371,0.3733,0.3701,0.3733,275416.0
+2019-01-08 08:00:00,0.3711,0.3726,0.3694,0.371,240422.99
+2019-01-08 07:00:00,0.372,0.3728,0.37,0.3711,210860.25
+2019-01-08 06:00:00,0.3695,0.372,0.3685,0.372,94050.38
+2019-01-08 05:00:00,0.3699,0.3708,0.3693,0.3695,93156.75
+2019-01-08 04:00:00,0.3703,0.3707,0.3684,0.3699,101273.14
+2019-01-08 03:00:00,0.3709,0.371,0.3694,0.3703,80342.97
+2019-01-08 02:00:00,0.371,0.371,0.3666,0.3709,483102.47
+2019-01-08 01:00:00,0.3745,0.3745,0.371,0.371,130837.63
+2019-01-08 00:00:00,0.3735,0.3749,0.3718,0.3745,208443.96
+2019-01-07 23:00:00,0.3719,0.3736,0.3711,0.3735,159415.81
+2019-01-07 22:00:00,0.3746,0.3758,0.3681,0.3719,805371.43
+2019-01-07 21:00:00,0.3746,0.3765,0.3746,0.3746,163221.02
+2019-01-07 20:00:00,0.3779,0.3783,0.374,0.3746,206169.5
+2019-01-07 19:00:00,0.3788,0.3797,0.3768,0.3779,285573.89
+2019-01-07 18:00:00,0.3748,0.3815,0.3725,0.3788,969170.43
+2019-01-07 17:00:00,0.3727,0.3767,0.3714,0.3748,57930.91
+2019-01-07 16:00:00,0.3727,0.3727,0.3727,0.3727,0.0
+2019-01-07 15:00:00,0.3727,0.3727,0.3718,0.3727,114.37
+2019-01-07 14:00:00,0.3718,0.3727,0.3718,0.3727,18.63
+2019-01-07 13:00:00,0.3718,0.3718,0.3718,0.3718,0.0
+2019-01-07 12:00:00,0.3718,0.3718,0.3718,0.3718,0.0
+2019-01-07 11:00:00,0.3718,0.3718,0.3718,0.3718,0.0
+2019-01-07 10:00:00,0.3722,0.3728,0.3718,0.3718,29256.15
+2019-01-07 09:00:00,0.3718,0.3723,0.3718,0.3722,13161.97
+2019-01-07 08:00:00,0.3826,0.3861,0.3807,0.3841,870647.9
+2019-01-07 07:00:00,0.3761,0.3833,0.3761,0.3826,304445.35
+2019-01-07 06:00:00,0.3749,0.3778,0.3742,0.3761,298488.41
+2019-01-07 05:00:00,0.3743,0.375,0.3739,0.3749,77627.44
+2019-01-07 04:00:00,0.3738,0.375,0.3738,0.3743,120327.65
+2019-01-07 03:00:00,0.3739,0.3746,0.373,0.3738,91362.9
+2019-01-07 02:00:00,0.3754,0.3754,0.3718,0.3739,260864.95
+2019-01-07 01:00:00,0.377,0.3771,0.3734,0.3754,241172.96
+2019-01-07 00:00:00,0.3768,0.3792,0.3765,0.377,393225.38
+2019-01-06 23:00:00,0.3747,0.3792,0.3746,0.3768,333565.09
+2019-01-06 22:00:00,0.3748,0.3772,0.3746,0.3747,293537.04
+2019-01-06 21:00:00,0.3747,0.376,0.3731,0.3748,447107.37
+2019-01-06 20:00:00,0.3785,0.38,0.3743,0.3747,591241.56
+2019-01-06 19:00:00,0.3773,0.3792,0.3773,0.3785,333070.03
+2019-01-06 18:00:00,0.3787,0.3802,0.377,0.3773,497002.5
+2019-01-06 17:00:00,0.3663,0.385,0.3663,0.3787,3886736.36
+2019-01-06 16:00:00,0.3655,0.3668,0.365,0.3663,217932.88
+2019-01-06 15:00:00,0.3652,0.3682,0.3646,0.3655,407462.44
+2019-01-06 14:00:00,0.365,0.3652,0.3631,0.3652,78825.76
+2019-01-06 13:00:00,0.3626,0.367,0.3619,0.365,222125.8
+2019-01-06 12:00:00,0.3651,0.3661,0.362,0.3626,212256.46
+2019-01-06 11:00:00,0.3648,0.369,0.3645,0.3651,634901.7
+2019-01-06 10:00:00,0.3612,0.3657,0.3608,0.3648,340345.22
+2019-01-06 09:00:00,0.3601,0.3624,0.3601,0.3612,206854.98
+2019-01-06 08:00:00,0.3599,0.3604,0.3589,0.3601,102535.09
+2019-01-06 07:00:00,0.363,0.363,0.3544,0.3599,2615964.43
+2019-01-06 06:00:00,0.363,0.3637,0.363,0.363,37282.14
+2019-01-06 05:00:00,0.3637,0.3646,0.3625,0.363,41873.02
+2019-01-06 04:00:00,0.3642,0.3642,0.3617,0.3637,321639.91
+2019-01-06 03:00:00,0.3637,0.3646,0.3628,0.3642,37357.38
+2019-01-06 02:00:00,0.3629,0.3642,0.3604,0.3637,390989.78
+2019-01-06 01:00:00,0.3653,0.3659,0.3629,0.3629,220883.93
+2019-01-06 00:00:00,0.3611,0.3657,0.3607,0.3653,298867.76
+2019-01-05 23:00:00,0.3638,0.3639,0.3608,0.3611,306535.31
+2019-01-05 22:00:00,0.3677,0.3681,0.3501,0.3638,3976243.42
+2019-01-05 21:00:00,0.3684,0.3691,0.3675,0.3677,58117.56
+2019-01-05 20:00:00,0.3701,0.3701,0.3675,0.3684,121138.6
+2019-01-05 19:00:00,0.3692,0.3704,0.3675,0.3701,135642.01
+2019-01-05 18:00:00,0.3697,0.3698,0.3681,0.3692,209752.59
+2019-01-05 17:00:00,0.37,0.3712,0.3694,0.3697,77272.15
+2019-01-05 16:00:00,0.3692,0.3718,0.3668,0.37,413821.71
+2019-01-05 15:00:00,0.369,0.3734,0.3684,0.3692,654695.64
+2019-01-05 14:00:00,0.3688,0.3693,0.3671,0.369,166020.09
+2019-01-05 13:00:00,0.3684,0.3695,0.3662,0.3688,90364.05
+2019-01-05 12:00:00,0.3685,0.3695,0.3677,0.3684,85760.62
+2019-01-05 11:00:00,0.3666,0.3695,0.3666,0.3685,199441.29
+2019-01-05 10:00:00,0.3674,0.3678,0.3654,0.3666,162254.81
+2019-01-05 09:00:00,0.3666,0.3674,0.3659,0.3674,94697.03
+2019-01-05 08:00:00,0.3644,0.3678,0.3644,0.3666,154716.73
+2019-01-05 07:00:00,0.3689,0.369,0.3642,0.3644,275324.28
+2019-01-05 06:00:00,0.3733,0.3735,0.3683,0.3689,338566.21
+2019-01-05 05:00:00,0.3713,0.3738,0.3709,0.3733,211919.31
+2019-01-05 04:00:00,0.3728,0.3739,0.3712,0.3713,94634.77
+2019-01-05 03:00:00,0.3725,0.3733,0.3705,0.3728,152105.83
+2019-01-05 02:00:00,0.3721,0.3739,0.3711,0.3725,169973.61
+2019-01-05 01:00:00,0.3728,0.3755,0.371,0.3721,372633.42
+2019-01-05 00:00:00,0.3685,0.3782,0.3681,0.3728,2017326.07
+2019-01-04 23:00:00,0.3679,0.3695,0.3679,0.3685,67906.5
+2019-01-04 22:00:00,0.3697,0.3705,0.3665,0.3679,268433.86
+2019-01-04 21:00:00,0.367,0.3718,0.367,0.3697,874798.35
+2019-01-04 20:00:00,0.3627,0.3693,0.3624,0.367,638271.88
+2019-01-04 19:00:00,0.3624,0.3634,0.362,0.3627,116252.69
+2019-01-04 18:00:00,0.3633,0.3633,0.3618,0.3624,45047.89
+2019-01-04 17:00:00,0.3629,0.3651,0.3616,0.3633,422098.27
+2019-01-04 16:00:00,0.3618,0.363,0.36,0.3629,156887.23
+2019-01-04 15:00:00,0.36,0.3619,0.3584,0.3618,174478.45
+2019-01-04 14:00:00,0.3647,0.3654,0.3586,0.36,1072217.96
+2019-01-04 13:00:00,0.3646,0.3657,0.3644,0.3647,140053.03
+2019-01-04 12:00:00,0.365,0.3669,0.3629,0.3646,582071.49
+2019-01-04 11:00:00,0.3676,0.3678,0.3647,0.365,133165.24
+2019-01-04 10:00:00,0.3664,0.3681,0.3655,0.3676,180548.59
+2019-01-04 09:00:00,0.3685,0.3686,0.3655,0.3664,484823.9
+2019-01-04 08:00:00,0.3712,0.3717,0.3679,0.3685,379666.81
+2019-01-04 07:00:00,0.3715,0.3743,0.3711,0.3712,210429.22
+2019-01-04 06:00:00,0.3705,0.3731,0.3695,0.3715,229155.92
+2019-01-04 05:00:00,0.3698,0.3709,0.3688,0.3705,147776.66
+2019-01-04 04:00:00,0.3705,0.3713,0.3686,0.3698,211596.59
+2019-01-04 03:00:00,0.3676,0.3712,0.3662,0.3705,496459.69
+2019-01-04 02:00:00,0.3682,0.3686,0.3662,0.3676,162655.47
+2019-01-04 01:00:00,0.3658,0.369,0.3654,0.3682,123708.92
+2019-01-04 00:00:00,0.3673,0.368,0.365,0.3658,341957.81
+2019-01-03 23:00:00,0.369,0.3691,0.367,0.3673,55102.37
+2019-01-03 22:00:00,0.3677,0.3691,0.3666,0.369,119836.69
+2019-01-03 21:00:00,0.3686,0.369,0.3673,0.3677,127657.55
+2019-01-03 20:00:00,0.3656,0.3687,0.3641,0.3686,252352.87
+2019-01-03 19:00:00,0.3665,0.3671,0.3636,0.3656,338261.31
+2019-01-03 18:00:00,0.3679,0.3681,0.3662,0.3665,160748.42
+2019-01-03 17:00:00,0.3671,0.3686,0.3664,0.3679,330185.98
+2019-01-03 16:00:00,0.374,0.3741,0.3641,0.3671,1115796.52
+2019-01-03 15:00:00,0.3735,0.3751,0.3723,0.374,80430.53
+2019-01-03 14:00:00,0.3747,0.3752,0.3734,0.3735,79325.59
+2019-01-03 13:00:00,0.3759,0.3765,0.3736,0.3747,164261.09
+2019-01-03 12:00:00,0.3739,0.3761,0.3729,0.3759,200053.14
+2019-01-03 11:00:00,0.3742,0.3751,0.3714,0.3739,342467.72
+2019-01-03 10:00:00,0.3746,0.3753,0.3735,0.3742,77347.81
+2019-01-03 09:00:00,0.3733,0.3754,0.3714,0.3746,408304.61
+2019-01-03 08:00:00,0.3809,0.3815,0.3733,0.3733,662714.61
+2019-01-03 07:00:00,0.3797,0.3815,0.3788,0.3809,232492.4
+2019-01-03 06:00:00,0.3792,0.3804,0.379,0.3797,69061.48
+2019-01-03 05:00:00,0.3806,0.3816,0.378,0.3792,247515.06
+2019-01-03 04:00:00,0.3815,0.3829,0.3806,0.3806,149652.45
+2019-01-03 03:00:00,0.3809,0.3818,0.3799,0.3815,76082.28
+2019-01-03 02:00:00,0.3813,0.3834,0.3802,0.3809,162847.47
+2019-01-03 01:00:00,0.3808,0.3818,0.3789,0.3813,653761.85
+2019-01-03 00:00:00,0.3868,0.3876,0.3807,0.3808,696437.33
+2019-01-02 23:00:00,0.3901,0.3931,0.3863,0.3868,640086.1
+2019-01-02 22:00:00,0.387,0.3931,0.3856,0.3901,631848.62
+2019-01-02 21:00:00,0.3882,0.389,0.3842,0.387,575886.68
+2019-01-02 20:00:00,0.3861,0.3885,0.3829,0.3882,550971.34
+2019-01-02 19:00:00,0.3867,0.3872,0.3824,0.3861,326479.69
+2019-01-02 18:00:00,0.3843,0.3879,0.3818,0.3867,264404.51
+2019-01-02 17:00:00,0.3862,0.3886,0.3817,0.3843,940445.9
+2019-01-02 16:00:00,0.3775,0.39,0.3775,0.3862,1103410.15
+2019-01-02 15:00:00,0.3796,0.3801,0.3763,0.3775,208271.65
+2019-01-02 14:00:00,0.3813,0.3823,0.378,0.3796,255503.85
+2019-01-02 13:00:00,0.3775,0.3837,0.3775,0.3813,553743.39
+2019-01-02 12:00:00,0.3784,0.379,0.376,0.3775,151955.25
+2019-01-02 11:00:00,0.3766,0.38,0.3757,0.3784,416715.95
+2019-01-02 10:00:00,0.3735,0.3794,0.3723,0.3766,1115801.09
+2019-01-02 09:00:00,0.3749,0.3755,0.373,0.3735,215713.79
+2019-01-02 08:00:00,0.3726,0.3789,0.3725,0.3749,747484.02
+2019-01-02 07:00:00,0.371,0.373,0.3697,0.3726,320869.81
+2019-01-02 06:00:00,0.3731,0.3732,0.37,0.371,285959.67
+2019-01-02 05:00:00,0.3732,0.3734,0.3725,0.3731,46103.58
+2019-01-02 04:00:00,0.3735,0.3752,0.3726,0.3732,161575.37
+2019-01-02 03:00:00,0.3734,0.375,0.3729,0.3735,129612.35
+2019-01-02 02:00:00,0.3731,0.3735,0.3724,0.3734,102070.38
+2019-01-02 01:00:00,0.3744,0.3753,0.3722,0.3731,172917.02
+2019-01-02 00:00:00,0.3771,0.3787,0.3736,0.3744,272002.72
+2019-01-01 23:00:00,0.3708,0.3774,0.3701,0.3771,641367.15
+2019-01-01 22:00:00,0.37,0.372,0.3696,0.3708,253969.87
+2019-01-01 21:00:00,0.3721,0.3752,0.3682,0.37,892192.75
+2019-01-01 20:00:00,0.3655,0.3754,0.3652,0.3721,3254494.39
+2019-01-01 19:00:00,0.3616,0.3664,0.3616,0.3655,164143.47
+2019-01-01 18:00:00,0.3643,0.3643,0.361,0.3616,253734.76
+2019-01-01 17:00:00,0.365,0.3663,0.3642,0.3643,212368.43
+2019-01-01 16:00:00,0.3626,0.365,0.3626,0.365,41298.73
+2019-01-01 15:00:00,0.3637,0.3637,0.3612,0.3626,246435.31
+2019-01-01 14:00:00,0.3668,0.3669,0.3637,0.3637,178273.14
+2019-01-01 13:00:00,0.3663,0.3686,0.365,0.3668,229417.84
+2019-01-01 12:00:00,0.3654,0.3669,0.3631,0.3663,261696.34
+2019-01-01 11:00:00,0.3654,0.3669,0.3649,0.3654,251155.45
+2019-01-01 10:00:00,0.3654,0.3666,0.365,0.3654,124588.65
+2019-01-01 09:00:00,0.3671,0.3673,0.3644,0.3654,229411.1
+2019-01-01 08:00:00,0.3654,0.37,0.3649,0.3671,465658.23
+2019-01-01 07:00:00,0.3631,0.3659,0.363,0.3654,92937.38
+2019-01-01 06:00:00,0.3641,0.3645,0.3619,0.3631,79952.82
+2019-01-01 05:00:00,0.3632,0.3648,0.3632,0.3641,44333.16
+2019-01-01 04:00:00,0.3615,0.3672,0.3615,0.3632,254629.04
+2019-01-01 03:00:00,0.3589,0.3621,0.3588,0.3615,104255.2
+2019-01-01 02:00:00,0.3607,0.3612,0.3578,0.3589,157645.49
+2019-01-01 01:00:00,0.362,0.3624,0.3605,0.3607,110807.47
+2019-01-01 00:00:00,0.3613,0.3629,0.3599,0.362,225820.98
+2018-12-31 23:00:00,0.3612,0.3628,0.3597,0.3613,114113.88
+2018-12-31 22:00:00,0.3589,0.3619,0.3577,0.3612,257782.75
+2018-12-31 21:00:00,0.361,0.3611,0.3576,0.3589,296526.44
+2018-12-31 20:00:00,0.3624,0.3627,0.3584,0.361,255541.32
+2018-12-31 19:00:00,0.3669,0.3674,0.3562,0.3624,1085641.29
+2018-12-31 18:00:00,0.3665,0.3674,0.3654,0.3669,160332.23
+2018-12-31 17:00:00,0.3676,0.368,0.3663,0.3665,164787.56
+2018-12-31 16:00:00,0.3678,0.3733,0.3667,0.3676,316345.93
+2018-12-31 15:00:00,0.3671,0.3705,0.3648,0.3678,504273.5
+2018-12-31 14:00:00,0.3649,0.3688,0.3627,0.3671,469784.49
+2018-12-31 13:00:00,0.3671,0.3673,0.364,0.3649,203496.86
+2018-12-31 12:00:00,0.3643,0.3678,0.3619,0.3671,334397.49
+2018-12-31 11:00:00,0.3702,0.3703,0.361,0.3643,1167654.79
+2018-12-31 10:00:00,0.3696,0.3708,0.3696,0.3702,137023.24
+2018-12-31 09:00:00,0.3698,0.3715,0.367,0.3696,549218.22
+2018-12-31 08:00:00,0.3712,0.3712,0.3694,0.3698,277827.0
+2018-12-31 07:00:00,0.3724,0.3724,0.3702,0.3712,219272.66
+2018-12-31 06:00:00,0.3701,0.3725,0.3695,0.3724,131346.82
+2018-12-31 05:00:00,0.3701,0.3705,0.3651,0.3701,955652.55
+2018-12-31 04:00:00,0.3689,0.3712,0.3677,0.3701,525860.54
+2018-12-31 03:00:00,0.3695,0.3699,0.3664,0.3689,2681618.54
+2018-12-31 02:00:00,0.3753,0.376,0.3684,0.3695,1475230.14
+2018-12-31 01:00:00,0.38,0.3809,0.3729,0.3753,1328850.69
+2018-12-31 00:00:00,0.3824,0.3896,0.378,0.38,2237803.97
+2018-12-30 23:00:00,0.3779,0.3827,0.376,0.3824,1081102.66
+2018-12-30 22:00:00,0.3772,0.3789,0.3761,0.3779,169064.42
+2018-12-30 21:00:00,0.3762,0.3796,0.3751,0.3772,270284.62
+2018-12-30 20:00:00,0.3748,0.3795,0.3723,0.3762,288157.13
+2018-12-30 19:00:00,0.3761,0.3801,0.3722,0.3748,799456.89
+2018-12-30 18:00:00,0.3758,0.3765,0.374,0.3761,72541.09
+2018-12-30 17:00:00,0.3753,0.3769,0.3736,0.3758,169871.69
+2018-12-30 16:00:00,0.374,0.376,0.3735,0.3753,127436.38
+2018-12-30 15:00:00,0.376,0.3794,0.3736,0.374,217143.5
+2018-12-30 14:00:00,0.3751,0.3762,0.3736,0.376,247762.62
+2018-12-30 13:00:00,0.3764,0.378,0.3727,0.3751,238978.4
+2018-12-30 12:00:00,0.3782,0.3818,0.3717,0.3764,949364.59
+2018-12-30 11:00:00,0.3799,0.3818,0.378,0.3782,463931.84
+2018-12-30 10:00:00,0.3796,0.3808,0.3771,0.3799,132232.23
+2018-12-30 09:00:00,0.3751,0.3825,0.3734,0.3796,685281.47
+2018-12-30 08:00:00,0.3721,0.3754,0.3715,0.3751,359181.7
+2018-12-30 07:00:00,0.3732,0.3732,0.3714,0.3721,167463.67
+2018-12-30 06:00:00,0.3727,0.374,0.3716,0.3732,244637.18
+2018-12-30 05:00:00,0.3746,0.3747,0.3726,0.3727,36555.76
+2018-12-30 04:00:00,0.3729,0.3747,0.3725,0.3746,186270.17
+2018-12-30 03:00:00,0.3744,0.3745,0.3709,0.3729,280772.01
+2018-12-30 02:00:00,0.3724,0.3748,0.3719,0.3744,243097.65
+2018-12-30 01:00:00,0.3728,0.3744,0.3719,0.3724,243930.13
+2018-12-30 00:00:00,0.3756,0.3786,0.3685,0.3728,1470174.2
+2018-12-29 23:00:00,0.3892,0.3959,0.37,0.3756,3120259.46
+2018-12-29 22:00:00,0.392,0.3948,0.3876,0.3892,452230.9
+2018-12-29 21:00:00,0.3841,0.3938,0.3841,0.392,991841.85
+2018-12-29 20:00:00,0.3817,0.3855,0.3812,0.3841,280815.56
+2018-12-29 19:00:00,0.3806,0.3823,0.378,0.3817,150421.14
+2018-12-29 18:00:00,0.3807,0.3816,0.3778,0.3806,283764.43
+2018-12-29 17:00:00,0.3802,0.3818,0.3771,0.3807,286654.81
+2018-12-29 16:00:00,0.3858,0.386,0.3783,0.3802,637742.59
+2018-12-29 15:00:00,0.3839,0.3867,0.3822,0.3858,258359.66
+2018-12-29 14:00:00,0.3867,0.3882,0.3817,0.3839,176799.44
+2018-12-29 13:00:00,0.3829,0.3874,0.3817,0.3867,345323.17
+2018-12-29 12:00:00,0.3825,0.3864,0.3784,0.3829,450551.53
+2018-12-29 11:00:00,0.3803,0.3849,0.3777,0.3825,404111.07
+2018-12-29 10:00:00,0.3912,0.3912,0.376,0.3803,2299943.9
+2018-12-29 09:00:00,0.3943,0.3984,0.388,0.3912,395422.95
+2018-12-29 08:00:00,0.3963,0.3975,0.3918,0.3943,950041.59
+2018-12-29 07:00:00,0.3882,0.3996,0.3855,0.3963,2072488.41
+2018-12-29 06:00:00,0.3855,0.389,0.3849,0.3882,170841.45
+2018-12-29 05:00:00,0.387,0.3875,0.385,0.3855,72106.14
+2018-12-29 04:00:00,0.3869,0.3877,0.3838,0.387,210435.78
+2018-12-29 03:00:00,0.3867,0.3894,0.3855,0.3869,232623.22
+2018-12-29 02:00:00,0.389,0.3892,0.3853,0.3867,77856.72
+2018-12-29 01:00:00,0.388,0.3929,0.3851,0.389,278017.71
+2018-12-29 00:00:00,0.3898,0.3954,0.387,0.388,768386.57
+2018-12-28 23:00:00,0.3853,0.39,0.3813,0.3898,529779.9
+2018-12-28 22:00:00,0.3863,0.3889,0.385,0.3853,288152.22
+2018-12-28 21:00:00,0.3873,0.39,0.385,0.3863,247466.65
+2018-12-28 20:00:00,0.3859,0.39,0.3836,0.3873,351771.91
+2018-12-28 19:00:00,0.3895,0.3959,0.3826,0.3859,1865852.91
+2018-12-28 18:00:00,0.388,0.3915,0.385,0.3895,631180.55
+2018-12-28 17:00:00,0.3851,0.3895,0.3816,0.388,780173.67
+2018-12-28 16:00:00,0.3796,0.3942,0.3786,0.3851,4149941.6
+2018-12-28 15:00:00,0.3527,0.3855,0.352,0.3796,4205897.4
+2018-12-28 14:00:00,0.3522,0.3531,0.3499,0.3527,240178.76
+2018-12-28 13:00:00,0.3539,0.3539,0.348,0.3522,219178.48
+2018-12-28 12:00:00,0.3564,0.3564,0.3492,0.3539,438086.29
+2018-12-28 11:00:00,0.3534,0.3565,0.3522,0.3564,256807.15
+2018-12-28 10:00:00,0.3563,0.3569,0.3523,0.3534,221279.75
+2018-12-28 09:00:00,0.3593,0.362,0.3555,0.3563,292279.93
+2018-12-28 08:00:00,0.3584,0.3606,0.3567,0.3593,262122.76
+2018-12-28 07:00:00,0.3534,0.3607,0.3531,0.3584,696565.63
+2018-12-28 06:00:00,0.3537,0.3545,0.3488,0.3534,170978.77
+2018-12-28 05:00:00,0.349,0.3563,0.3489,0.3537,432034.75
+2018-12-28 04:00:00,0.3498,0.3515,0.3485,0.349,135537.43
+2018-12-28 03:00:00,0.3508,0.3531,0.3492,0.3498,203255.42
+2018-12-28 02:00:00,0.3434,0.3509,0.3434,0.3508,122969.78
+2018-12-28 01:00:00,0.3504,0.3515,0.3429,0.3434,193374.98
+2018-12-28 00:00:00,0.3476,0.3528,0.3463,0.3504,480015.56
+2018-12-27 23:00:00,0.3497,0.3503,0.3387,0.3476,1372804.74
+2018-12-27 22:00:00,0.353,0.3541,0.3467,0.3497,916021.95
+2018-12-27 21:00:00,0.3547,0.3585,0.3525,0.353,350723.66
+2018-12-27 20:00:00,0.3551,0.3572,0.3505,0.3547,645600.95
+2018-12-27 19:00:00,0.3678,0.3678,0.3531,0.3551,2823314.62
+2018-12-27 18:00:00,0.371,0.3718,0.3676,0.3678,447482.05
+2018-12-27 17:00:00,0.3721,0.3729,0.371,0.371,69111.33
+2018-12-27 16:00:00,0.3717,0.3743,0.3714,0.3721,157591.07
+2018-12-27 15:00:00,0.3744,0.3745,0.37,0.3717,441254.9
+2018-12-27 14:00:00,0.3749,0.3758,0.3722,0.3744,147834.76
+2018-12-27 13:00:00,0.3725,0.3785,0.3721,0.3749,142979.91
+2018-12-27 12:00:00,0.3741,0.3745,0.372,0.3725,82418.9
+2018-12-27 11:00:00,0.3723,0.3755,0.3708,0.3741,194199.13
+2018-12-27 10:00:00,0.3723,0.3782,0.3721,0.3723,290685.18
+2018-12-27 09:00:00,0.3714,0.374,0.3709,0.3723,250619.91
+2018-12-27 08:00:00,0.3718,0.3752,0.3711,0.3714,313223.7
+2018-12-27 07:00:00,0.373,0.3743,0.3708,0.3718,203444.36
+2018-12-27 06:00:00,0.3726,0.3753,0.3717,0.373,268996.06
+2018-12-27 05:00:00,0.3773,0.3776,0.371,0.3726,441306.62
+2018-12-27 04:00:00,0.3768,0.3808,0.3767,0.3773,131972.74
+2018-12-27 03:00:00,0.3806,0.3812,0.376,0.3768,237126.31
+2018-12-27 02:00:00,0.3812,0.382,0.3776,0.3806,437362.41
+2018-12-27 01:00:00,0.3868,0.3899,0.3795,0.3812,320956.27
+2018-12-27 00:00:00,0.3877,0.3882,0.3818,0.3868,353635.6
+2018-12-26 23:00:00,0.387,0.3917,0.385,0.3877,483739.77
+2018-12-26 22:00:00,0.3823,0.389,0.3821,0.387,633898.92
+2018-12-26 21:00:00,0.3803,0.3828,0.3777,0.3823,397791.97
+2018-12-26 20:00:00,0.3831,0.386,0.378,0.3803,370057.65
+2018-12-26 19:00:00,0.3763,0.3852,0.3763,0.3831,567131.73
+2018-12-26 18:00:00,0.3783,0.3785,0.3749,0.3763,273915.99
+2018-12-26 17:00:00,0.3752,0.38,0.373,0.3783,337673.48
+2018-12-26 16:00:00,0.3753,0.3795,0.3705,0.3752,475633.31
+2018-12-26 15:00:00,0.3708,0.3766,0.3666,0.3753,809351.99
+2018-12-26 14:00:00,0.384,0.384,0.3661,0.3708,3495173.4
+2018-12-26 13:00:00,0.384,0.3867,0.3821,0.384,193689.42
+2018-12-26 12:00:00,0.3825,0.3865,0.3806,0.384,549669.42
+2018-12-26 11:00:00,0.384,0.3843,0.3801,0.3825,340895.01
+2018-12-26 10:00:00,0.3791,0.3848,0.3775,0.384,339433.08
+2018-12-26 09:00:00,0.3833,0.3841,0.378,0.3791,537380.52
+2018-12-26 08:00:00,0.3895,0.3897,0.3805,0.3833,704107.55
+2018-12-26 07:00:00,0.3934,0.3934,0.3849,0.3895,891541.41
+2018-12-26 06:00:00,0.3976,0.3986,0.3918,0.3934,412437.18
+2018-12-26 05:00:00,0.3952,0.4002,0.3935,0.3976,279291.78
+2018-12-26 04:00:00,0.3982,0.3982,0.3928,0.3952,448712.47
+2018-12-26 03:00:00,0.4,0.4004,0.397,0.3982,209233.05
+2018-12-26 02:00:00,0.3982,0.4039,0.396,0.4,486522.79
+2018-12-26 01:00:00,0.3904,0.405,0.3899,0.3982,1908199.66
+2018-12-26 00:00:00,0.3923,0.3946,0.3834,0.3904,1210265.33
+2018-12-25 23:00:00,0.3903,0.3942,0.3871,0.3923,477203.07
+2018-12-25 22:00:00,0.3948,0.403,0.388,0.3903,1513340.19
+2018-12-25 21:00:00,0.3924,0.3948,0.3897,0.3948,263767.24
+2018-12-25 20:00:00,0.3843,0.396,0.3842,0.3924,924900.18
+2018-12-25 19:00:00,0.3839,0.3868,0.382,0.3843,372747.52
+2018-12-25 18:00:00,0.3794,0.3853,0.3777,0.3839,336855.12
+2018-12-25 17:00:00,0.385,0.3858,0.3772,0.3794,813988.46
+2018-12-25 16:00:00,0.3798,0.3869,0.3792,0.385,481823.22
+2018-12-25 15:00:00,0.3868,0.3869,0.3771,0.3798,885907.54
+2018-12-25 14:00:00,0.3874,0.3898,0.3806,0.3868,406353.88
+2018-12-25 13:00:00,0.39,0.3918,0.385,0.3874,384182.68
+2018-12-25 12:00:00,0.3856,0.39,0.3813,0.39,327112.37
+2018-12-25 11:00:00,0.387,0.39,0.3766,0.3856,992631.79
+2018-12-25 10:00:00,0.3941,0.396,0.386,0.387,307630.93
+2018-12-25 09:00:00,0.3873,0.3975,0.3835,0.3941,819610.69
+2018-12-25 08:00:00,0.3917,0.3956,0.3857,0.3873,529472.77
+2018-12-25 07:00:00,0.3843,0.4,0.3843,0.3917,1191908.97
+2018-12-25 06:00:00,0.3827,0.3862,0.3791,0.3843,467641.45
+2018-12-25 05:00:00,0.383,0.3872,0.3805,0.3827,605265.6
+2018-12-25 04:00:00,0.3767,0.3837,0.3755,0.383,610485.4
+2018-12-25 03:00:00,0.389,0.389,0.3735,0.3767,1424174.64
+2018-12-25 02:00:00,0.3907,0.3919,0.3839,0.389,997204.04
+2018-12-25 01:00:00,0.3853,0.3957,0.3849,0.3907,1893551.54
+2018-12-25 00:00:00,0.4137,0.4171,0.3809,0.3853,4091886.36
+2018-12-24 23:00:00,0.4245,0.425,0.4117,0.4137,690870.32
+2018-12-24 22:00:00,0.4221,0.4267,0.421,0.4245,949709.47
+2018-12-24 21:00:00,0.4089,0.4277,0.4062,0.4221,1248042.19
+2018-12-24 20:00:00,0.4121,0.414,0.4042,0.4089,817858.43
+2018-12-24 19:00:00,0.4213,0.4216,0.403,0.4121,2880737.61
+2018-12-24 18:00:00,0.4292,0.43,0.4167,0.4213,1614512.93
+2018-12-24 17:00:00,0.4255,0.43,0.4227,0.4292,870545.53
+2018-12-24 16:00:00,0.427,0.4354,0.4185,0.4255,4038770.07
+2018-12-24 15:00:00,0.4534,0.4535,0.427,0.427,3201796.63
+2018-12-24 14:00:00,0.4472,0.4561,0.4408,0.4534,1404880.32
+2018-12-24 13:00:00,0.44,0.4526,0.4394,0.4472,1433002.53
+2018-12-24 12:00:00,0.4422,0.4455,0.4357,0.44,697735.26
+2018-12-24 11:00:00,0.4411,0.448,0.436,0.4422,1716956.78
+2018-12-24 10:00:00,0.4504,0.4526,0.434,0.4411,3229742.39
+2018-12-24 09:00:00,0.4556,0.461,0.4501,0.4504,1444778.77
+2018-12-24 08:00:00,0.44,0.4667,0.4397,0.4556,4895122.66
+2018-12-24 07:00:00,0.4432,0.448,0.4336,0.44,1800097.94
+2018-12-24 06:00:00,0.4411,0.4514,0.4283,0.4432,5410009.49
+2018-12-24 05:00:00,0.4039,0.444,0.4026,0.4411,6490700.12
+2018-12-24 04:00:00,0.4037,0.4042,0.396,0.4039,720008.0
+2018-12-24 03:00:00,0.4016,0.4047,0.3995,0.4037,406809.54
+2018-12-24 02:00:00,0.4061,0.407,0.3979,0.4016,1643790.98
+2018-12-24 01:00:00,0.395,0.4116,0.3903,0.4061,2677023.19
+2018-12-24 00:00:00,0.38,0.3952,0.3797,0.395,2594303.72
+2018-12-23 23:00:00,0.3791,0.3804,0.3775,0.38,143450.66
+2018-12-23 22:00:00,0.3798,0.3807,0.3746,0.3791,278305.17
+2018-12-23 21:00:00,0.3795,0.3814,0.3771,0.3798,132274.78
+2018-12-23 20:00:00,0.3782,0.3796,0.3758,0.3795,252300.0
+2018-12-23 19:00:00,0.3811,0.3818,0.3768,0.3782,155254.68
+2018-12-23 18:00:00,0.3784,0.382,0.3769,0.3811,334505.21
+2018-12-23 17:00:00,0.3768,0.38,0.3746,0.3784,282879.35
+2018-12-23 16:00:00,0.3744,0.3792,0.3707,0.3768,660262.02
+2018-12-23 15:00:00,0.3793,0.3794,0.371,0.3744,1813246.38
+2018-12-23 14:00:00,0.3892,0.3892,0.3793,0.3793,1618841.67
+2018-12-23 13:00:00,0.3867,0.392,0.386,0.3892,620220.43
+2018-12-23 12:00:00,0.3891,0.3915,0.3847,0.3867,484461.6
+2018-12-23 11:00:00,0.3913,0.3946,0.3874,0.3891,1125136.96
+2018-12-23 10:00:00,0.3801,0.3965,0.3782,0.3913,2608422.31
+2018-12-23 09:00:00,0.3776,0.3806,0.3772,0.3801,336883.75
+2018-12-23 08:00:00,0.3788,0.3808,0.3769,0.3776,494857.54
+2018-12-23 07:00:00,0.381,0.3814,0.3769,0.3788,754300.48
+2018-12-23 06:00:00,0.3813,0.3823,0.3804,0.381,373126.55
+2018-12-23 05:00:00,0.3793,0.3818,0.3777,0.3813,172118.61
+2018-12-23 04:00:00,0.3809,0.3835,0.378,0.3793,605751.32
+2018-12-23 03:00:00,0.3768,0.3836,0.3766,0.3809,442450.55
+2018-12-23 02:00:00,0.3774,0.3786,0.3754,0.3768,277633.57
+2018-12-23 01:00:00,0.3774,0.3828,0.3766,0.3774,1019863.52
+2018-12-23 00:00:00,0.373,0.3789,0.3706,0.3774,575012.03
+2018-12-22 23:00:00,0.367,0.3769,0.3668,0.373,1434554.54
+2018-12-22 22:00:00,0.3682,0.3682,0.364,0.367,184655.81
+2018-12-22 21:00:00,0.3666,0.3707,0.3661,0.3682,289492.08
+2018-12-22 20:00:00,0.3667,0.3689,0.3648,0.3666,377401.9
+2018-12-22 19:00:00,0.3652,0.3696,0.364,0.3667,231930.36
+2018-12-22 18:00:00,0.3642,0.3665,0.362,0.3652,201984.4
+2018-12-22 17:00:00,0.3651,0.3667,0.3615,0.3642,228355.96
+2018-12-22 16:00:00,0.3637,0.3679,0.36,0.3651,815946.89
+2018-12-22 15:00:00,0.363,0.3659,0.3616,0.3637,256951.71
+2018-12-22 14:00:00,0.363,0.3642,0.361,0.363,450550.85
+2018-12-22 13:00:00,0.3639,0.3669,0.3615,0.363,514901.97
+2018-12-22 12:00:00,0.3683,0.3683,0.3626,0.3639,293008.49
+2018-12-22 11:00:00,0.3695,0.3703,0.3638,0.3683,411380.59
+2018-12-22 10:00:00,0.3717,0.3732,0.3672,0.3695,389129.58
+2018-12-22 09:00:00,0.3634,0.3717,0.3634,0.3717,721200.65
+2018-12-22 08:00:00,0.3619,0.366,0.3617,0.3634,397939.36
+2018-12-22 07:00:00,0.3612,0.3634,0.3587,0.3619,283423.6
+2018-12-22 06:00:00,0.3596,0.3645,0.3583,0.3612,486938.98
+2018-12-22 05:00:00,0.3578,0.3611,0.3553,0.3596,319777.76
+2018-12-22 04:00:00,0.3577,0.3595,0.3561,0.3578,725145.85
+2018-12-22 03:00:00,0.3652,0.3652,0.3572,0.3577,261359.64
+2018-12-22 02:00:00,0.3629,0.3653,0.3594,0.3652,381886.32
+2018-12-22 01:00:00,0.3669,0.3674,0.3624,0.3629,225562.83
+2018-12-22 00:00:00,0.3666,0.3699,0.3664,0.3669,248250.34
+2018-12-21 23:00:00,0.3671,0.3683,0.3646,0.3666,87605.45
+2018-12-21 22:00:00,0.3682,0.37,0.364,0.3671,408078.14
+2018-12-21 21:00:00,0.3631,0.3689,0.3608,0.3682,511152.33
+2018-12-21 20:00:00,0.3684,0.3685,0.36,0.3631,1292745.03
+2018-12-21 19:00:00,0.3718,0.3755,0.3679,0.3684,672291.46
+2018-12-21 18:00:00,0.3712,0.3738,0.369,0.3718,516263.55
+2018-12-21 17:00:00,0.3735,0.3766,0.3708,0.3712,447131.74
+2018-12-21 16:00:00,0.3756,0.3791,0.371,0.3735,655469.98
+2018-12-21 15:00:00,0.3825,0.3827,0.375,0.3756,545891.96
+2018-12-21 14:00:00,0.3855,0.387,0.38,0.3825,364557.24
+2018-12-21 13:00:00,0.3821,0.39,0.3813,0.3855,723427.27
+2018-12-21 12:00:00,0.3809,0.3884,0.3747,0.3821,1332278.37
+2018-12-21 11:00:00,0.3798,0.3828,0.3774,0.3809,893033.48
+2018-12-21 10:00:00,0.3765,0.3809,0.3736,0.3798,546330.68
+2018-12-21 09:00:00,0.3842,0.3842,0.3745,0.3765,1041748.8
+2018-12-21 08:00:00,0.3802,0.3871,0.3797,0.3842,1472743.43
+2018-12-21 07:00:00,0.3779,0.3816,0.3741,0.3802,851674.2
+2018-12-21 06:00:00,0.3727,0.381,0.3716,0.3779,1226275.83
+2018-12-21 05:00:00,0.3773,0.3797,0.365,0.3727,1259258.22
+2018-12-21 04:00:00,0.381,0.3815,0.3755,0.3773,380376.53
+2018-12-21 03:00:00,0.3846,0.3852,0.3728,0.381,1465430.24
+2018-12-21 02:00:00,0.3931,0.3987,0.381,0.3846,917348.76
+2018-12-21 01:00:00,0.3854,0.3937,0.3802,0.3931,1330521.93
+2018-12-21 00:00:00,0.3874,0.388,0.38,0.3854,732184.18
+2018-12-20 23:00:00,0.3849,0.389,0.3835,0.3874,716216.77
+2018-12-20 22:00:00,0.3825,0.3871,0.3802,0.3849,721541.24
+2018-12-20 21:00:00,0.3753,0.3834,0.3747,0.3825,613720.88
+2018-12-20 20:00:00,0.3844,0.3872,0.3724,0.3753,1492209.27
+2018-12-20 19:00:00,0.3829,0.3861,0.3819,0.3844,299247.62
+2018-12-20 18:00:00,0.3847,0.3864,0.3809,0.3829,745138.01
+2018-12-20 17:00:00,0.3913,0.3949,0.3808,0.3847,1776207.6
+2018-12-20 16:00:00,0.3839,0.3944,0.3805,0.3913,2273128.22
+2018-12-20 15:00:00,0.3836,0.3893,0.38,0.3839,1006510.69
+2018-12-20 14:00:00,0.3833,0.3858,0.38,0.3836,937819.07
+2018-12-20 13:00:00,0.392,0.3952,0.3789,0.3833,1699170.95
+2018-12-20 12:00:00,0.3877,0.3937,0.3871,0.392,704056.79
+2018-12-20 11:00:00,0.3935,0.3991,0.386,0.3877,1178590.33
+2018-12-20 10:00:00,0.3972,0.4018,0.389,0.3935,1731080.93
+2018-12-20 09:00:00,0.3891,0.4013,0.3886,0.3972,2475663.06
+2018-12-20 08:00:00,0.3678,0.397,0.3671,0.3891,4829066.37
+2018-12-20 07:00:00,0.361,0.3678,0.359,0.3678,504127.97
+2018-12-20 06:00:00,0.3595,0.3626,0.3567,0.361,442873.39
+2018-12-20 05:00:00,0.3674,0.3679,0.3584,0.3595,611075.24
+2018-12-20 04:00:00,0.3637,0.3689,0.3628,0.3674,584612.43
+2018-12-20 03:00:00,0.3683,0.3683,0.3622,0.3637,445521.8
+2018-12-20 02:00:00,0.368,0.3722,0.365,0.3683,467195.2
+2018-12-20 01:00:00,0.3639,0.3696,0.361,0.368,736834.62
+2018-12-20 00:00:00,0.3579,0.3649,0.353,0.3639,927575.69
+2018-12-19 23:00:00,0.3668,0.3702,0.3574,0.3579,998419.65
+2018-12-19 22:00:00,0.3574,0.3706,0.3574,0.3668,1458191.77
+2018-12-19 21:00:00,0.3713,0.3717,0.3534,0.3574,2487744.42
+2018-12-19 20:00:00,0.3791,0.3804,0.3663,0.3713,2133006.01
+2018-12-19 19:00:00,0.3823,0.3857,0.379,0.3791,939704.81
+2018-12-19 18:00:00,0.3828,0.3857,0.379,0.3823,676451.86
+2018-12-19 17:00:00,0.3828,0.3857,0.3804,0.3828,730239.23
+2018-12-19 16:00:00,0.3813,0.384,0.3775,0.3828,816886.79
+2018-12-19 15:00:00,0.3868,0.3929,0.377,0.3813,1577363.68
+2018-12-19 14:00:00,0.3972,0.4,0.3867,0.3868,1987901.03
+2018-12-19 13:00:00,0.385,0.4062,0.3835,0.3972,3629709.0
+2018-12-19 12:00:00,0.3863,0.3885,0.381,0.385,980116.13
+2018-12-19 11:00:00,0.383,0.3889,0.3809,0.3863,1112141.73
+2018-12-19 10:00:00,0.3763,0.3864,0.374,0.383,1119241.68
+2018-12-19 09:00:00,0.376,0.381,0.3746,0.3763,788723.21
+2018-12-19 08:00:00,0.3752,0.3768,0.3714,0.376,504814.23
+2018-12-19 07:00:00,0.3792,0.3792,0.3685,0.3752,1608618.72
+2018-12-19 06:00:00,0.3797,0.3854,0.3767,0.3792,635827.07
+2018-12-19 05:00:00,0.375,0.3809,0.375,0.3797,657833.51
+2018-12-19 04:00:00,0.3871,0.3882,0.3728,0.375,1480033.16
+2018-12-19 03:00:00,0.3739,0.39,0.3727,0.3871,2388505.53
+2018-12-19 02:00:00,0.3725,0.3785,0.3677,0.3739,1353186.12
+2018-12-19 01:00:00,0.3653,0.3748,0.3617,0.3725,2293179.13
+2018-12-19 00:00:00,0.3618,0.3688,0.3566,0.3653,2253832.08
+2018-12-18 23:00:00,0.3465,0.3618,0.3456,0.3618,2222921.33
+2018-12-18 22:00:00,0.3421,0.3493,0.3407,0.3465,1090822.72
+2018-12-18 21:00:00,0.337,0.3439,0.337,0.3421,555640.3
+2018-12-18 20:00:00,0.3407,0.3426,0.3367,0.337,327305.79
+2018-12-18 19:00:00,0.339,0.3423,0.3385,0.3407,465465.89
+2018-12-18 18:00:00,0.3435,0.3435,0.3385,0.339,553305.36
+2018-12-18 17:00:00,0.3447,0.3457,0.3392,0.3435,473963.54
+2018-12-18 16:00:00,0.3414,0.3467,0.3414,0.3447,303042.24
+2018-12-18 15:00:00,0.3485,0.3506,0.341,0.3414,660140.91
+2018-12-18 14:00:00,0.3439,0.3499,0.3416,0.3485,621669.12
+2018-12-18 13:00:00,0.3374,0.3466,0.3357,0.3439,841264.23
+2018-12-18 12:00:00,0.3388,0.3391,0.3343,0.3374,214415.85
+2018-12-18 11:00:00,0.3387,0.3406,0.3331,0.3388,560114.59
+2018-12-18 10:00:00,0.3354,0.3395,0.3333,0.3387,424436.27
+2018-12-18 09:00:00,0.3365,0.3375,0.3315,0.3354,427373.19
+2018-12-18 08:00:00,0.345,0.345,0.3335,0.3365,1064225.7
+2018-12-18 07:00:00,0.3423,0.3485,0.3415,0.345,495619.91
+2018-12-18 06:00:00,0.3402,0.3454,0.3397,0.3423,294930.43
+2018-12-18 05:00:00,0.3524,0.3531,0.3394,0.3402,1536859.39
+2018-12-18 04:00:00,0.3532,0.354,0.3476,0.3524,611022.7
+2018-12-18 03:00:00,0.3426,0.354,0.3416,0.3532,1612728.81
+2018-12-18 02:00:00,0.3405,0.3468,0.3401,0.3426,661489.17
+2018-12-18 01:00:00,0.34,0.3423,0.3363,0.3405,498542.6
+2018-12-18 00:00:00,0.3381,0.35,0.338,0.34,1403439.85
+2018-12-17 23:00:00,0.335,0.3386,0.3344,0.3381,368790.76
+2018-12-17 22:00:00,0.3301,0.339,0.3301,0.335,658810.05
+2018-12-17 21:00:00,0.3412,0.3417,0.3263,0.3301,1394374.67
+2018-12-17 20:00:00,0.3406,0.3449,0.3397,0.3412,1033363.26
+2018-12-17 19:00:00,0.3325,0.3489,0.332,0.3406,3496471.72
+2018-12-17 18:00:00,0.3173,0.3325,0.3166,0.3325,1787442.96
+2018-12-17 17:00:00,0.3161,0.3195,0.3155,0.3173,766704.15
+2018-12-17 16:00:00,0.3126,0.3194,0.3126,0.3161,778696.44
+2018-12-17 15:00:00,0.311,0.3129,0.3108,0.3126,242682.75
+2018-12-17 14:00:00,0.3106,0.3138,0.3104,0.311,597810.96
+2018-12-17 13:00:00,0.3137,0.3177,0.31,0.3106,695324.29
+2018-12-17 12:00:00,0.2981,0.3198,0.2979,0.3137,3458875.42
+2018-12-17 11:00:00,0.2975,0.2982,0.2965,0.2981,111131.32
+2018-12-17 10:00:00,0.2968,0.2976,0.2958,0.2975,122326.76
+2018-12-17 09:00:00,0.2967,0.2982,0.2961,0.2968,162655.98
+2018-12-17 08:00:00,0.2962,0.2991,0.2954,0.2967,380246.16
+2018-12-17 07:00:00,0.2941,0.2974,0.294,0.2962,258828.22
+2018-12-17 06:00:00,0.2945,0.2956,0.2936,0.2941,87886.9
+2018-12-17 05:00:00,0.2939,0.2947,0.2937,0.2945,58067.24
+2018-12-17 04:00:00,0.2936,0.294,0.2927,0.2939,29354.44
+2018-12-17 03:00:00,0.2922,0.2945,0.2921,0.2936,162547.15
+2018-12-17 02:00:00,0.2921,0.2928,0.2907,0.2922,233812.84
+2018-12-17 01:00:00,0.2933,0.2934,0.2921,0.2921,26683.21
+2018-12-17 00:00:00,0.2931,0.2943,0.2926,0.2933,99657.04
+2018-12-16 23:00:00,0.2928,0.2935,0.292,0.2931,161869.14
+2018-12-16 22:00:00,0.293,0.2931,0.292,0.2928,236894.72
+2018-12-16 21:00:00,0.2951,0.2952,0.2929,0.293,243180.76
+2018-12-16 20:00:00,0.2963,0.2967,0.2941,0.2951,166335.8
+2018-12-16 19:00:00,0.2948,0.2977,0.2948,0.2963,156393.46
+2018-12-16 18:00:00,0.2946,0.2949,0.2941,0.2948,327955.94
+2018-12-16 17:00:00,0.2964,0.2964,0.2944,0.2946,121191.55
+2018-12-16 16:00:00,0.2962,0.2969,0.2956,0.2964,89630.65
+2018-12-16 15:00:00,0.2957,0.2974,0.295,0.2962,177516.31
+2018-12-16 14:00:00,0.2981,0.2981,0.2954,0.2957,246084.08
+2018-12-16 13:00:00,0.2988,0.3001,0.2979,0.2981,116101.43
+2018-12-16 12:00:00,0.2981,0.3011,0.2981,0.2988,383945.23
+2018-12-16 11:00:00,0.2972,0.2984,0.2965,0.2981,133131.24
+2018-12-16 10:00:00,0.2955,0.2976,0.2955,0.2972,101059.48
+2018-12-16 09:00:00,0.2952,0.296,0.2944,0.2955,120531.68
+2018-12-16 08:00:00,0.2958,0.2964,0.2951,0.2952,117911.32
+2018-12-16 07:00:00,0.2982,0.2983,0.2957,0.2958,183847.6
+2018-12-16 06:00:00,0.2986,0.3,0.2981,0.2982,131984.18
+2018-12-16 05:00:00,0.2985,0.2992,0.2977,0.2986,120798.28
+2018-12-16 04:00:00,0.2993,0.3017,0.2981,0.2985,226593.34
+2018-12-16 03:00:00,0.2975,0.3025,0.2975,0.2993,662593.95
+2018-12-16 02:00:00,0.2931,0.3048,0.2931,0.2975,1444530.66
+2018-12-16 01:00:00,0.2911,0.2953,0.2904,0.2931,439442.49
+2018-12-16 00:00:00,0.2904,0.2914,0.2903,0.2911,133631.33
+2018-12-15 23:00:00,0.2903,0.2913,0.2888,0.2904,263215.61
+2018-12-15 22:00:00,0.2913,0.2921,0.2901,0.2903,160647.8
+2018-12-15 21:00:00,0.2902,0.2925,0.2893,0.2913,225971.31
+2018-12-15 20:00:00,0.2882,0.2905,0.2877,0.2902,302510.75
+2018-12-15 19:00:00,0.2868,0.2887,0.2859,0.2882,179467.98
+2018-12-15 18:00:00,0.2873,0.2876,0.2864,0.2868,57645.8
+2018-12-15 17:00:00,0.288,0.2888,0.2863,0.2873,359734.81
+2018-12-15 16:00:00,0.2864,0.2884,0.2856,0.288,172074.61
+2018-12-15 15:00:00,0.2892,0.2894,0.2853,0.2864,442011.71
+2018-12-15 14:00:00,0.2898,0.2905,0.2876,0.2892,263734.43
+2018-12-15 13:00:00,0.2915,0.2924,0.2889,0.2898,234542.65
+2018-12-15 12:00:00,0.2923,0.293,0.2903,0.2915,43673.33
+2018-12-15 11:00:00,0.2906,0.2951,0.2904,0.2923,291979.66
+2018-12-15 10:00:00,0.29,0.2913,0.289,0.2906,236315.92
+2018-12-15 09:00:00,0.2942,0.2943,0.2894,0.29,324098.31
+2018-12-15 08:00:00,0.2939,0.2946,0.2935,0.2942,39039.27
+2018-12-15 07:00:00,0.2945,0.2948,0.293,0.2939,155843.52
+2018-12-15 06:00:00,0.2944,0.2952,0.2938,0.2945,55617.11
+2018-12-15 05:00:00,0.2963,0.2963,0.2936,0.2944,70534.53
+2018-12-15 04:00:00,0.2954,0.2972,0.2941,0.2963,130956.35
+2018-12-15 03:00:00,0.2946,0.2955,0.2942,0.2954,58655.5
+2018-12-15 02:00:00,0.2947,0.295,0.2929,0.2946,60279.4
+2018-12-15 01:00:00,0.2942,0.2951,0.2927,0.2947,86388.61
+2018-12-15 00:00:00,0.2938,0.2944,0.2913,0.2942,298904.31
+2018-12-14 23:00:00,0.2957,0.296,0.293,0.2938,286800.05
+2018-12-14 22:00:00,0.2893,0.2997,0.2893,0.2957,1645588.09
+2018-12-14 21:00:00,0.2903,0.2909,0.288,0.2893,371396.41
+2018-12-14 20:00:00,0.2905,0.292,0.29,0.2903,146601.83
+2018-12-14 19:00:00,0.2908,0.2914,0.29,0.2905,75134.29
+2018-12-14 18:00:00,0.2903,0.2915,0.29,0.2908,138335.97
+2018-12-14 17:00:00,0.2909,0.2912,0.2886,0.2903,354934.55
+2018-12-14 16:00:00,0.296,0.2967,0.2883,0.2909,1057913.46
+2018-12-14 15:00:00,0.2989,0.299,0.2955,0.296,304643.68
+2018-12-14 14:00:00,0.2993,0.2998,0.2985,0.2989,113640.76
+2018-12-14 13:00:00,0.301,0.3015,0.2982,0.2993,217364.16
+2018-12-14 12:00:00,0.2982,0.3031,0.2971,0.301,635906.03
+2018-12-14 11:00:00,0.3015,0.3016,0.2975,0.2982,662803.86
+2018-12-14 10:00:00,0.3016,0.3016,0.3008,0.3015,105807.49
+2018-12-14 09:00:00,0.3022,0.3022,0.3014,0.3016,49482.48
+2018-12-14 08:00:00,0.3033,0.3045,0.302,0.3022,228647.87
+2018-12-14 07:00:00,0.304,0.3044,0.3033,0.3033,278620.97
+2018-12-14 06:00:00,0.3015,0.3042,0.3015,0.304,274953.97
+2018-12-14 05:00:00,0.3028,0.3032,0.3005,0.3015,298841.76
+2018-12-14 04:00:00,0.3024,0.3035,0.3016,0.3028,70388.94
+2018-12-14 03:00:00,0.3027,0.304,0.3022,0.3024,129103.26
+2018-12-14 02:00:00,0.3045,0.3045,0.3013,0.3027,242012.84
+2018-12-14 01:00:00,0.3029,0.3049,0.3022,0.3045,149934.76
+2018-12-14 00:00:00,0.3041,0.3055,0.3,0.3029,526417.74
+2018-12-13 23:00:00,0.3033,0.3046,0.3022,0.3041,232764.44
+2018-12-13 22:00:00,0.3031,0.3045,0.3016,0.3033,164654.58
+2018-12-13 21:00:00,0.3021,0.3042,0.3014,0.3031,297499.42
+2018-12-13 20:00:00,0.3048,0.3057,0.3003,0.3021,1332853.18
+2018-12-13 19:00:00,0.3114,0.3116,0.3037,0.3048,806575.36
+2018-12-13 18:00:00,0.3107,0.3115,0.3095,0.3114,154034.75
+2018-12-13 17:00:00,0.3109,0.3113,0.3101,0.3107,107835.69
+2018-12-13 16:00:00,0.3114,0.312,0.3101,0.3109,194211.8
+2018-12-13 15:00:00,0.3097,0.312,0.3091,0.3114,50254.7
+2018-12-13 14:00:00,0.3103,0.3105,0.3089,0.3097,191895.82
+2018-12-13 13:00:00,0.3107,0.3114,0.3099,0.3103,44987.18
+2018-12-13 12:00:00,0.3089,0.3121,0.3086,0.3107,151724.7
+2018-12-13 11:00:00,0.3113,0.3113,0.308,0.3089,84441.98
+2018-12-13 10:00:00,0.311,0.3117,0.3101,0.3113,139561.92
+2018-12-13 09:00:00,0.3092,0.3117,0.309,0.311,310395.04
+2018-12-13 08:00:00,0.3089,0.3093,0.3075,0.3092,294431.98
+2018-12-13 07:00:00,0.3081,0.3089,0.308,0.3089,40236.65
+2018-12-13 06:00:00,0.3088,0.3088,0.3071,0.3081,185435.22
+2018-12-13 05:00:00,0.3084,0.3088,0.3067,0.3088,166417.07
+2018-12-13 04:00:00,0.309,0.3092,0.3076,0.3084,100258.83
+2018-12-13 03:00:00,0.3094,0.3094,0.3074,0.309,283291.49
+2018-12-13 02:00:00,0.309,0.3094,0.3079,0.3094,135940.31
+2018-12-13 01:00:00,0.3125,0.3127,0.309,0.309,601587.76
+2018-12-13 00:00:00,0.3129,0.3139,0.3122,0.3125,289566.61
+2018-12-12 23:00:00,0.3114,0.313,0.3112,0.3129,111347.3
+2018-12-12 22:00:00,0.3139,0.314,0.3112,0.3114,231263.18
+2018-12-12 21:00:00,0.3135,0.3149,0.3135,0.3139,92086.3
+2018-12-12 20:00:00,0.3131,0.3143,0.3128,0.3135,64581.14
+2018-12-12 19:00:00,0.3149,0.3151,0.3126,0.3131,119965.98
+2018-12-12 18:00:00,0.3139,0.3155,0.313,0.3149,129489.7
+2018-12-12 17:00:00,0.3158,0.3158,0.312,0.3139,187616.59
+2018-12-12 16:00:00,0.3142,0.3186,0.3142,0.3158,562682.47
+2018-12-12 15:00:00,0.312,0.3171,0.3113,0.3142,626863.73
+2018-12-12 14:00:00,0.3116,0.3144,0.3115,0.312,125295.47
+2018-12-12 13:00:00,0.3113,0.3131,0.3099,0.3116,175634.94
+2018-12-12 12:00:00,0.3115,0.3134,0.3108,0.3113,396319.11
+2018-12-12 11:00:00,0.3147,0.3185,0.3115,0.3115,576508.58
+2018-12-12 10:00:00,0.3101,0.315,0.31,0.3147,635173.36
+2018-12-12 09:00:00,0.3092,0.3106,0.3087,0.3101,213911.46
+2018-12-12 08:00:00,0.3092,0.3097,0.3084,0.3092,227277.12
+2018-12-12 07:00:00,0.3087,0.31,0.3084,0.3092,287677.7
+2018-12-12 06:00:00,0.306,0.31,0.3053,0.3087,638985.36
+2018-12-12 05:00:00,0.3061,0.3069,0.3055,0.306,88567.83
+2018-12-12 04:00:00,0.305,0.3064,0.3036,0.3061,103019.2
+2018-12-12 03:00:00,0.3066,0.307,0.3045,0.305,139235.95
+2018-12-12 02:00:00,0.3045,0.3075,0.3043,0.3066,309746.97
+2018-12-12 01:00:00,0.3038,0.3047,0.3028,0.3045,52719.87
+2018-12-12 00:00:00,0.3039,0.3044,0.3019,0.3038,149300.08
+2018-12-11 23:00:00,0.304,0.3063,0.3032,0.3039,162268.08
+2018-12-11 22:00:00,0.3053,0.3057,0.3035,0.304,106656.55
+2018-12-11 21:00:00,0.3032,0.3066,0.3032,0.3053,390063.95
+2018-12-11 20:00:00,0.3019,0.3042,0.3017,0.3032,157768.29
+2018-12-11 19:00:00,0.303,0.3032,0.3005,0.3019,173249.62
+2018-12-11 18:00:00,0.3022,0.3032,0.3015,0.303,93364.9
+2018-12-11 17:00:00,0.3008,0.3038,0.3,0.3022,115758.34
+2018-12-11 16:00:00,0.3009,0.3021,0.299,0.3008,426826.26
+2018-12-11 15:00:00,0.3016,0.3029,0.3009,0.3009,105550.24
+2018-12-11 14:00:00,0.3031,0.3032,0.2998,0.3016,655812.84
+2018-12-11 13:00:00,0.3054,0.3061,0.3,0.3031,973971.68
+2018-12-11 12:00:00,0.3051,0.3057,0.3033,0.3054,117455.11
+2018-12-11 11:00:00,0.3028,0.3068,0.3015,0.3051,149395.46
+2018-12-11 10:00:00,0.3076,0.3082,0.3022,0.3028,686082.04
+2018-12-11 09:00:00,0.3105,0.3111,0.3076,0.3076,112547.91
+2018-12-11 08:00:00,0.3094,0.3106,0.3077,0.3105,165088.65
+2018-12-11 07:00:00,0.3128,0.3129,0.3073,0.3094,315491.24
+2018-12-11 06:00:00,0.3134,0.315,0.3121,0.3128,240902.38
+2018-12-11 05:00:00,0.3131,0.3157,0.3127,0.3134,191029.35
+2018-12-11 04:00:00,0.311,0.319,0.311,0.3131,608308.13
+2018-12-11 03:00:00,0.307,0.3114,0.3059,0.311,475118.45
+2018-12-11 02:00:00,0.3051,0.3076,0.3047,0.307,205258.95
+2018-12-11 01:00:00,0.3066,0.307,0.304,0.3051,191054.3
+2018-12-11 00:00:00,0.3075,0.3075,0.3055,0.3066,163463.87
+2018-12-10 23:00:00,0.308,0.308,0.3065,0.3075,53938.8
+2018-12-10 22:00:00,0.3063,0.3081,0.3053,0.308,94402.67
+2018-12-10 21:00:00,0.3055,0.309,0.3053,0.3063,476484.9
+2018-12-10 20:00:00,0.3048,0.3069,0.3032,0.3055,256885.63
+2018-12-10 19:00:00,0.3049,0.3057,0.3021,0.3048,266367.97
+2018-12-10 18:00:00,0.3049,0.3059,0.3033,0.3049,216617.14
+2018-12-10 17:00:00,0.307,0.3075,0.3035,0.3049,187655.49
+2018-12-10 16:00:00,0.3032,0.308,0.3002,0.307,670788.8
+2018-12-10 15:00:00,0.3069,0.3071,0.3002,0.3032,1366810.71
+2018-12-10 14:00:00,0.3103,0.3107,0.3066,0.3069,252620.12
+2018-12-10 13:00:00,0.3091,0.3107,0.309,0.3103,242011.98
+2018-12-10 12:00:00,0.312,0.312,0.3081,0.3091,438267.74
+2018-12-10 11:00:00,0.3115,0.3143,0.3112,0.312,231074.95
+2018-12-10 10:00:00,0.3127,0.3134,0.3104,0.3115,221125.73
+2018-12-10 09:00:00,0.3121,0.3133,0.3087,0.3127,442840.92
+2018-12-10 08:00:00,0.3135,0.3136,0.3106,0.3121,176247.99
+2018-12-10 07:00:00,0.313,0.3148,0.3118,0.3135,178586.55
+2018-12-10 06:00:00,0.3157,0.316,0.3108,0.313,722296.21
+2018-12-10 05:00:00,0.3141,0.3158,0.3138,0.3157,317001.91
+2018-12-10 04:00:00,0.3155,0.3157,0.313,0.3141,58491.42
+2018-12-10 03:00:00,0.3156,0.316,0.313,0.3155,164686.78
+2018-12-10 02:00:00,0.3174,0.3182,0.3148,0.3156,250316.72
+2018-12-10 01:00:00,0.3191,0.3218,0.3162,0.3174,265450.57
+2018-12-10 00:00:00,0.317,0.3216,0.317,0.3191,187979.61
+2018-12-09 23:00:00,0.3159,0.3186,0.3155,0.317,243497.26
+2018-12-09 22:00:00,0.3167,0.3191,0.3149,0.3159,374958.92
+2018-12-09 21:00:00,0.323,0.3232,0.3165,0.3167,366491.67
+2018-12-09 20:00:00,0.3214,0.324,0.321,0.323,480604.12
+2018-12-09 19:00:00,0.3216,0.3225,0.3183,0.3214,471541.76
+2018-12-09 18:00:00,0.3227,0.3243,0.3211,0.3216,314249.79
+2018-12-09 17:00:00,0.3225,0.3295,0.321,0.3227,672678.7
+2018-12-09 16:00:00,0.3226,0.3256,0.3195,0.3225,602500.37
+2018-12-09 15:00:00,0.317,0.3238,0.3153,0.3226,744433.57
+2018-12-09 14:00:00,0.3154,0.321,0.3154,0.317,876176.98
+2018-12-09 13:00:00,0.3091,0.3164,0.3089,0.3154,518357.2
+2018-12-09 12:00:00,0.3095,0.3123,0.309,0.3091,174964.35
+2018-12-09 11:00:00,0.3092,0.312,0.3048,0.3095,484288.38
+2018-12-09 10:00:00,0.31,0.3105,0.3077,0.3092,256088.37
+2018-12-09 09:00:00,0.3107,0.3122,0.3094,0.31,134720.23
+2018-12-09 08:00:00,0.3105,0.3123,0.3099,0.3107,194558.83
+2018-12-09 07:00:00,0.3123,0.3149,0.309,0.3105,415320.75
+2018-12-09 06:00:00,0.3097,0.3126,0.3077,0.3123,372762.47
+2018-12-09 05:00:00,0.3118,0.3121,0.3093,0.3097,213986.65
+2018-12-09 04:00:00,0.3122,0.3122,0.3111,0.3118,81794.98
+2018-12-09 03:00:00,0.3131,0.3138,0.3105,0.3122,136695.98
+2018-12-09 02:00:00,0.3139,0.314,0.3129,0.3131,224381.36
+2018-12-09 01:00:00,0.3112,0.3145,0.3099,0.3139,309043.51
+2018-12-09 00:00:00,0.3107,0.313,0.3098,0.3112,633930.16
+2018-12-08 23:00:00,0.3205,0.3408,0.3091,0.3107,3241240.62
+2018-12-08 22:00:00,0.2997,0.3251,0.2968,0.3205,1576846.57
+2018-12-08 21:00:00,0.3015,0.3017,0.2941,0.2997,1257062.95
+2018-12-08 20:00:00,0.3072,0.3072,0.2986,0.3015,1352740.02
+2018-12-08 19:00:00,0.31,0.3118,0.303,0.3072,576089.21
+2018-12-08 18:00:00,0.3065,0.3106,0.3058,0.31,200682.76
+2018-12-08 17:00:00,0.3059,0.3085,0.305,0.3065,182116.3
+2018-12-08 16:00:00,0.3049,0.3099,0.3046,0.3059,423028.59
+2018-12-08 15:00:00,0.302,0.3119,0.3018,0.3049,634301.12
+2018-12-08 14:00:00,0.3013,0.3036,0.2996,0.302,538719.3
+2018-12-08 13:00:00,0.3008,0.3027,0.2987,0.3013,255210.83
+2018-12-08 12:00:00,0.3088,0.3088,0.2977,0.3008,864192.36
+2018-12-08 11:00:00,0.3072,0.3095,0.3057,0.3088,172430.24
+2018-12-08 10:00:00,0.307,0.3097,0.3056,0.3072,395409.95
+2018-12-08 09:00:00,0.3058,0.3079,0.3044,0.307,289089.56
+2018-12-08 08:00:00,0.3124,0.3124,0.3058,0.3058,446604.03
+2018-12-08 07:00:00,0.3124,0.3148,0.3119,0.3124,107789.51
+2018-12-08 06:00:00,0.3133,0.3141,0.3115,0.3124,148133.39
+2018-12-08 05:00:00,0.3162,0.3188,0.3123,0.3133,415101.17
+2018-12-08 04:00:00,0.3184,0.3209,0.3158,0.3162,287138.07
+2018-12-08 03:00:00,0.318,0.3207,0.317,0.3184,226795.51
+2018-12-08 02:00:00,0.3233,0.325,0.3159,0.318,777485.33
+2018-12-08 01:00:00,0.326,0.3285,0.318,0.3233,1159895.53
+2018-12-08 00:00:00,0.3058,0.327,0.3057,0.326,1524705.1
+2018-12-07 23:00:00,0.3102,0.3118,0.3046,0.3058,362907.79
+2018-12-07 22:00:00,0.3106,0.3107,0.3052,0.3102,434801.95
+2018-12-07 21:00:00,0.3051,0.3107,0.3029,0.3106,652341.1
+2018-12-07 20:00:00,0.3151,0.3157,0.3024,0.3051,939026.22
+2018-12-07 19:00:00,0.2942,0.3196,0.2942,0.3151,2876467.95
+2018-12-07 18:00:00,0.2962,0.2993,0.2923,0.2942,774069.45
+2018-12-07 17:00:00,0.2965,0.2974,0.2923,0.2962,827541.63
+2018-12-07 16:00:00,0.3002,0.3025,0.2936,0.2965,1303131.44
+2018-12-07 15:00:00,0.3086,0.309,0.3001,0.3002,649525.78
+2018-12-07 14:00:00,0.3051,0.312,0.305,0.3086,903141.24
+2018-12-07 13:00:00,0.3041,0.3053,0.3024,0.3051,275196.83
+2018-12-07 12:00:00,0.3033,0.3053,0.3016,0.3041,191985.57
+2018-12-07 11:00:00,0.3019,0.3062,0.3015,0.3033,238430.21
+2018-12-07 10:00:00,0.3013,0.3035,0.2991,0.3019,221455.98
+2018-12-07 09:00:00,0.301,0.3042,0.2985,0.3013,555910.55
+2018-12-07 08:00:00,0.3051,0.3078,0.3,0.301,632940.77
+2018-12-07 07:00:00,0.3058,0.308,0.3048,0.3051,426588.61
+2018-12-07 06:00:00,0.3109,0.3112,0.3037,0.3058,620143.8
+2018-12-07 05:00:00,0.3027,0.3141,0.3003,0.3109,1258709.99
+2018-12-07 04:00:00,0.2974,0.3049,0.2966,0.3027,627161.85
+2018-12-07 03:00:00,0.3016,0.3017,0.2948,0.2974,1052764.32
+2018-12-07 02:00:00,0.3017,0.3068,0.2976,0.3016,962423.96
+2018-12-07 01:00:00,0.3004,0.3071,0.2976,0.3017,1851521.52
+2018-12-07 00:00:00,0.3106,0.3139,0.3,0.3004,2089599.79
+2018-12-06 23:00:00,0.3237,0.3269,0.3065,0.3106,3495812.76
+2018-12-06 22:00:00,0.3302,0.3305,0.3231,0.3237,551573.95
+2018-12-06 21:00:00,0.3302,0.3328,0.33,0.3302,246012.24
+2018-12-06 20:00:00,0.3325,0.3325,0.33,0.3302,191715.83
+2018-12-06 19:00:00,0.3288,0.3326,0.3255,0.3325,886244.95
+2018-12-06 18:00:00,0.3301,0.3306,0.3244,0.3288,806397.78
+2018-12-06 17:00:00,0.3322,0.3324,0.3276,0.3301,554461.33
+2018-12-06 16:00:00,0.3317,0.334,0.3286,0.3322,1032454.17
+2018-12-06 15:00:00,0.3338,0.337,0.3285,0.3317,850390.77
+2018-12-06 14:00:00,0.3369,0.3383,0.327,0.3338,3301566.48
+2018-12-06 13:00:00,0.3411,0.3412,0.3344,0.3369,1146764.08
+2018-12-06 12:00:00,0.3409,0.344,0.3397,0.3411,726594.51
+2018-12-06 11:00:00,0.3419,0.3436,0.3395,0.3409,453039.12
+2018-12-06 10:00:00,0.3442,0.3446,0.3403,0.3419,813590.74
+2018-12-06 09:00:00,0.3433,0.3461,0.3423,0.3442,294730.35
+2018-12-06 08:00:00,0.343,0.3453,0.3425,0.3433,572675.8
+2018-12-06 07:00:00,0.343,0.3433,0.3403,0.343,318063.3
+2018-12-06 06:00:00,0.344,0.3462,0.342,0.343,596836.61
+2018-12-06 05:00:00,0.3344,0.3481,0.3306,0.344,2272259.42
+2018-12-06 04:00:00,0.3373,0.3385,0.334,0.3344,421054.63
+2018-12-06 03:00:00,0.3381,0.341,0.3373,0.3373,381881.1
+2018-12-06 02:00:00,0.3412,0.3414,0.337,0.3381,262418.43
+2018-12-06 01:00:00,0.34,0.343,0.3393,0.3412,291884.84
+2018-12-06 00:00:00,0.3395,0.3407,0.3375,0.34,453514.83
+2018-12-05 23:00:00,0.3415,0.3446,0.3379,0.3395,863564.74
+2018-12-05 22:00:00,0.3421,0.3431,0.3415,0.3415,162283.43
+2018-12-05 21:00:00,0.344,0.345,0.3419,0.3421,291364.78
+2018-12-05 20:00:00,0.3422,0.3443,0.3393,0.344,897796.48
+2018-12-05 19:00:00,0.3444,0.345,0.3419,0.3422,180414.98
+2018-12-05 18:00:00,0.3427,0.3455,0.3415,0.3444,264240.31
+2018-12-05 17:00:00,0.3429,0.3455,0.34,0.3427,813729.63
+2018-12-05 16:00:00,0.3478,0.3478,0.3402,0.3429,2042993.22
+2018-12-05 15:00:00,0.3472,0.3491,0.346,0.3478,332217.96
+2018-12-05 14:00:00,0.3494,0.3494,0.3456,0.3472,599582.61
+2018-12-05 13:00:00,0.3507,0.352,0.3489,0.3494,250795.91
+2018-12-05 12:00:00,0.3514,0.352,0.3496,0.3507,244023.16
+2018-12-05 11:00:00,0.35,0.352,0.3478,0.3514,1215872.98
+2018-12-05 10:00:00,0.3508,0.3531,0.3496,0.35,922033.86
+2018-12-05 09:00:00,0.3468,0.3511,0.3455,0.3508,251392.16
+2018-12-05 08:00:00,0.3475,0.3479,0.3438,0.3468,1287215.82
+2018-12-05 07:00:00,0.3503,0.3507,0.3442,0.3475,1026857.45
+2018-12-05 06:00:00,0.3532,0.3532,0.3494,0.3503,502736.1
+2018-12-05 05:00:00,0.3504,0.3551,0.3501,0.3532,917687.35
+2018-12-05 04:00:00,0.3498,0.3512,0.3485,0.3504,691644.64
+2018-12-05 03:00:00,0.3521,0.3522,0.3485,0.3498,649712.89
+2018-12-05 02:00:00,0.3505,0.3535,0.3454,0.3521,1395699.21
+2018-12-05 01:00:00,0.3544,0.3551,0.3502,0.3505,306764.2
+2018-12-05 00:00:00,0.3548,0.3558,0.3529,0.3544,193352.12
+2018-12-04 23:00:00,0.355,0.3553,0.3517,0.3548,177078.28
+2018-12-04 22:00:00,0.3547,0.3558,0.3538,0.355,101494.98
+2018-12-04 21:00:00,0.3515,0.3568,0.3504,0.3547,356223.44
+2018-12-04 20:00:00,0.3554,0.3565,0.3511,0.3515,415428.58
+2018-12-04 19:00:00,0.357,0.3581,0.355,0.3554,177192.29
+2018-12-04 18:00:00,0.3568,0.3582,0.3552,0.357,190194.51
+2018-12-04 17:00:00,0.3608,0.3608,0.355,0.3568,720683.95
+2018-12-04 16:00:00,0.3615,0.3617,0.3579,0.3608,500366.58
+2018-12-04 15:00:00,0.3635,0.3685,0.3598,0.3615,1891487.68
+2018-12-04 14:00:00,0.3576,0.3638,0.3576,0.3635,524417.05
+2018-12-04 13:00:00,0.3589,0.3626,0.3576,0.3576,531795.7
+2018-12-04 12:00:00,0.3594,0.3599,0.358,0.3589,392924.97
+2018-12-04 11:00:00,0.3568,0.3594,0.3559,0.3594,329191.75
+2018-12-04 10:00:00,0.3592,0.3615,0.3563,0.3568,415024.15
+2018-12-04 09:00:00,0.3572,0.3603,0.3572,0.3592,145402.18
+2018-12-04 08:00:00,0.3615,0.3629,0.3565,0.3572,594331.99
+2018-12-04 07:00:00,0.3613,0.3646,0.3573,0.3615,1225437.69
+2018-12-04 06:00:00,0.3422,0.3638,0.34,0.3613,2594344.85
+2018-12-04 05:00:00,0.3492,0.3498,0.341,0.3422,789478.59
+2018-12-04 04:00:00,0.3501,0.3501,0.3474,0.3492,287926.23
+2018-12-04 03:00:00,0.3515,0.3523,0.3465,0.3501,716197.29
+2018-12-04 02:00:00,0.3538,0.3544,0.351,0.3515,202247.99
+2018-12-04 01:00:00,0.3526,0.355,0.3523,0.3538,206993.37
+2018-12-04 00:00:00,0.3499,0.3552,0.3465,0.3526,831369.5
+2018-12-03 23:00:00,0.3521,0.3534,0.3491,0.3499,162451.02
+2018-12-03 22:00:00,0.3541,0.3544,0.3516,0.3521,116573.61
+2018-12-03 21:00:00,0.3517,0.3544,0.3508,0.3541,298701.38
+2018-12-03 20:00:00,0.3488,0.3523,0.3463,0.3517,1064282.76
+2018-12-03 19:00:00,0.3505,0.3512,0.3485,0.3488,511134.03
+2018-12-03 18:00:00,0.3518,0.3536,0.3504,0.3505,463498.38
+2018-12-03 17:00:00,0.3529,0.3537,0.3511,0.3518,301058.84
+2018-12-03 16:00:00,0.353,0.3537,0.3474,0.3529,1027678.45
+2018-12-03 15:00:00,0.3586,0.3588,0.3498,0.353,3249123.94
+2018-12-03 14:00:00,0.363,0.364,0.3586,0.3586,642439.66
+2018-12-03 13:00:00,0.3644,0.3644,0.3621,0.363,180627.58
+2018-12-03 12:00:00,0.3621,0.3659,0.3614,0.3644,394582.58
+2018-12-03 11:00:00,0.3637,0.364,0.362,0.3621,340288.08
+2018-12-03 10:00:00,0.3622,0.3656,0.3619,0.3637,364512.23
+2018-12-03 09:00:00,0.3654,0.3665,0.3617,0.3622,506373.88
+2018-12-03 08:00:00,0.3634,0.3665,0.3603,0.3654,465162.03
+2018-12-03 07:00:00,0.3625,0.3636,0.3603,0.3634,229149.86
+2018-12-03 06:00:00,0.362,0.3636,0.3603,0.3625,316132.42
+2018-12-03 05:00:00,0.364,0.3646,0.3616,0.362,256515.29
+2018-12-03 04:00:00,0.3633,0.366,0.3622,0.364,402929.08
+2018-12-03 03:00:00,0.3609,0.3643,0.3603,0.3633,300234.32
+2018-12-03 02:00:00,0.3703,0.3705,0.358,0.3609,2002690.81
+2018-12-03 01:00:00,0.3706,0.3721,0.369,0.3703,270928.41
+2018-12-03 00:00:00,0.3719,0.3725,0.3693,0.3706,379938.01
+2018-12-02 23:00:00,0.3726,0.3741,0.3693,0.3719,653407.05
+2018-12-02 22:00:00,0.3738,0.3748,0.3714,0.3726,138063.56
+2018-12-02 21:00:00,0.3748,0.3766,0.3728,0.3738,365855.42
+2018-12-02 20:00:00,0.3715,0.376,0.3708,0.3748,569139.15
+2018-12-02 19:00:00,0.3712,0.3729,0.37,0.3715,234965.63
+2018-12-02 18:00:00,0.3719,0.3724,0.37,0.3712,109924.25
+2018-12-02 17:00:00,0.3728,0.3734,0.3692,0.3719,301619.23
+2018-12-02 16:00:00,0.3726,0.3738,0.3709,0.3728,203921.13
+2018-12-02 15:00:00,0.3729,0.374,0.3702,0.3726,161502.42
+2018-12-02 14:00:00,0.3707,0.3748,0.3704,0.3729,391121.65
+2018-12-02 13:00:00,0.3709,0.372,0.3688,0.3707,281398.78
+2018-12-02 12:00:00,0.3694,0.373,0.3683,0.3709,565002.34
+2018-12-02 11:00:00,0.3697,0.37,0.3666,0.3694,509580.39
+2018-12-02 10:00:00,0.3711,0.372,0.3676,0.3697,724146.37
+2018-12-02 09:00:00,0.3715,0.375,0.371,0.3711,1003316.65
+2018-12-02 08:00:00,0.3722,0.3736,0.3703,0.3715,588513.74
+2018-12-02 07:00:00,0.3748,0.3754,0.3684,0.3722,1669869.2
+2018-12-02 06:00:00,0.3753,0.3775,0.3741,0.3748,301481.59
+2018-12-02 05:00:00,0.3766,0.3778,0.3738,0.3753,491514.8
+2018-12-02 04:00:00,0.3798,0.3804,0.3763,0.3766,159952.32
+2018-12-02 03:00:00,0.3825,0.3826,0.377,0.3798,420939.74
+2018-12-02 02:00:00,0.3814,0.3859,0.3794,0.3825,1401417.34
+2018-12-02 01:00:00,0.3777,0.3828,0.3767,0.3814,276552.69
+2018-12-02 00:00:00,0.377,0.3795,0.3767,0.3777,183222.4
+2018-12-01 23:00:00,0.378,0.378,0.3762,0.377,82704.1
+2018-12-01 22:00:00,0.3764,0.3789,0.3755,0.378,67440.78
+2018-12-01 21:00:00,0.375,0.3779,0.3743,0.3764,249107.16
+2018-12-01 20:00:00,0.3789,0.3796,0.3729,0.375,638244.48
+2018-12-01 19:00:00,0.3769,0.38,0.3759,0.3789,180277.5
+2018-12-01 18:00:00,0.3786,0.3799,0.3761,0.3769,376464.17
+2018-12-01 17:00:00,0.3796,0.3814,0.376,0.3786,462648.09
+2018-12-01 16:00:00,0.3768,0.3831,0.3766,0.3796,997072.16
+2018-12-01 15:00:00,0.3763,0.3768,0.374,0.3768,124122.6
+2018-12-01 14:00:00,0.3767,0.377,0.3737,0.3763,585495.25
+2018-12-01 13:00:00,0.377,0.3798,0.3756,0.3767,412449.34
+2018-12-01 12:00:00,0.3757,0.381,0.3757,0.377,705873.24
+2018-12-01 11:00:00,0.376,0.3798,0.374,0.3757,1098375.04
+2018-12-01 10:00:00,0.3641,0.3783,0.3639,0.376,2902559.41
+2018-12-01 09:00:00,0.3633,0.3661,0.3632,0.3641,269113.33
+2018-12-01 08:00:00,0.3617,0.3671,0.3612,0.3633,369127.69
+2018-12-01 07:00:00,0.3612,0.3618,0.3588,0.3617,266558.84
+2018-12-01 06:00:00,0.3609,0.3615,0.3579,0.3612,448285.84
+2018-12-01 05:00:00,0.3629,0.3645,0.3592,0.3609,471272.61
+2018-12-01 04:00:00,0.3656,0.366,0.3611,0.3629,527280.23
+2018-12-01 03:00:00,0.3647,0.3668,0.3635,0.3656,131636.31
+2018-12-01 02:00:00,0.3663,0.3666,0.3644,0.3647,117170.63
+2018-12-01 01:00:00,0.365,0.3685,0.3646,0.3663,526305.55
+2018-12-01 00:00:00,0.3655,0.3655,0.3618,0.365,235722.83
+2018-11-30 23:00:00,0.3643,0.3665,0.363,0.3655,248319.39
+2018-11-30 22:00:00,0.3648,0.3653,0.3609,0.3643,261066.13
+2018-11-30 21:00:00,0.3659,0.3681,0.3602,0.3648,882963.74
+2018-11-30 20:00:00,0.3668,0.3684,0.3642,0.3659,325996.66
+2018-11-30 19:00:00,0.3661,0.3689,0.3656,0.3668,231805.37
+2018-11-30 18:00:00,0.3678,0.3689,0.3659,0.3661,299499.47
+2018-11-30 17:00:00,0.3693,0.3711,0.3656,0.3678,661922.91
+2018-11-30 16:00:00,0.3647,0.3693,0.363,0.3693,578059.69
+2018-11-30 15:00:00,0.363,0.365,0.3588,0.3647,1075001.34
+2018-11-30 14:00:00,0.3631,0.3655,0.3602,0.363,1110836.06
+2018-11-30 13:00:00,0.3625,0.3652,0.3595,0.3631,792232.4
+2018-11-30 12:00:00,0.3623,0.3658,0.3559,0.3625,1458623.76
+2018-11-30 11:00:00,0.3596,0.3661,0.3552,0.3623,1903301.08
+2018-11-30 10:00:00,0.375,0.375,0.3591,0.3596,3109527.42
+2018-11-30 09:00:00,0.3779,0.378,0.3743,0.375,961182.48
+2018-11-30 08:00:00,0.3786,0.382,0.3774,0.3779,495860.14
+2018-11-30 07:00:00,0.3808,0.3814,0.377,0.3786,1056089.98
+2018-11-30 06:00:00,0.3809,0.3852,0.379,0.3808,678975.44
+2018-11-30 05:00:00,0.3818,0.3845,0.3801,0.3809,179623.38
+2018-11-30 04:00:00,0.3824,0.3837,0.3789,0.3818,201233.3
+2018-11-30 03:00:00,0.3827,0.3846,0.3809,0.3824,297641.39
+2018-11-30 02:00:00,0.3793,0.3857,0.3779,0.3827,557925.99
+2018-11-30 01:00:00,0.3796,0.381,0.376,0.3793,267782.99
+2018-11-30 00:00:00,0.3833,0.3854,0.3784,0.3796,796216.26
+2018-11-29 23:00:00,0.3802,0.385,0.3792,0.3833,394330.24
+2018-11-29 22:00:00,0.3796,0.3817,0.3772,0.3802,273787.45
+2018-11-29 21:00:00,0.3796,0.3809,0.3736,0.3796,1074456.76
+2018-11-29 20:00:00,0.38,0.3833,0.3779,0.3796,377700.18
+2018-11-29 19:00:00,0.3784,0.3812,0.3745,0.38,795495.95
+2018-11-29 18:00:00,0.3803,0.3819,0.3769,0.3784,614758.35
+2018-11-29 17:00:00,0.3819,0.3853,0.379,0.3803,1053381.74
+2018-11-29 16:00:00,0.3796,0.3843,0.3796,0.3819,832925.3
+2018-11-29 15:00:00,0.3781,0.3818,0.3763,0.3796,842287.53
+2018-11-29 14:00:00,0.3766,0.3828,0.3766,0.3781,380712.89
+2018-11-29 13:00:00,0.3741,0.3806,0.3726,0.3766,1330717.1
+2018-11-29 12:00:00,0.3898,0.3916,0.3726,0.3741,2839485.42
+2018-11-29 11:00:00,0.3886,0.3954,0.3881,0.3898,2155757.57
+2018-11-29 10:00:00,0.3941,0.3963,0.3877,0.3886,1574928.58
+2018-11-29 09:00:00,0.3871,0.3978,0.387,0.3941,1786700.71
+2018-11-29 08:00:00,0.3838,0.39,0.3831,0.3871,1334689.63
+2018-11-29 07:00:00,0.3884,0.3884,0.3813,0.3838,827167.69
+2018-11-29 06:00:00,0.3875,0.3902,0.386,0.3884,347134.65
+2018-11-29 05:00:00,0.3849,0.3919,0.3841,0.3875,1021096.73
+2018-11-29 04:00:00,0.3825,0.3854,0.3789,0.3849,1154531.44
+2018-11-29 03:00:00,0.3854,0.3854,0.3815,0.3825,739761.34
+2018-11-29 02:00:00,0.3849,0.3862,0.3804,0.3854,1025426.77
+2018-11-29 01:00:00,0.3943,0.3945,0.3814,0.3849,1326792.99
+2018-11-29 00:00:00,0.395,0.3985,0.3917,0.3943,590389.2
+2018-11-28 23:00:00,0.3922,0.3973,0.3913,0.395,601240.18
+2018-11-28 22:00:00,0.3962,0.3962,0.388,0.3922,1187405.2
+2018-11-28 21:00:00,0.4026,0.4042,0.3955,0.3962,858861.6
+2018-11-28 20:00:00,0.3999,0.4079,0.398,0.4026,904178.19
+2018-11-28 19:00:00,0.3981,0.4072,0.3972,0.3999,2951621.72
+2018-11-28 18:00:00,0.3946,0.399,0.3942,0.3981,410931.62
+2018-11-28 17:00:00,0.3905,0.4,0.3887,0.3946,1308917.97
+2018-11-28 16:00:00,0.397,0.3971,0.3885,0.3905,845627.55
+2018-11-28 15:00:00,0.398,0.3984,0.391,0.397,703294.81
+2018-11-28 14:00:00,0.3908,0.399,0.3889,0.398,1344786.02
+2018-11-28 13:00:00,0.3899,0.393,0.388,0.3908,1907478.19
+2018-11-28 12:00:00,0.3811,0.394,0.3787,0.3899,2768836.89
+2018-11-28 11:00:00,0.3825,0.3832,0.3782,0.3811,1302648.31
+2018-11-28 10:00:00,0.3788,0.383,0.3772,0.3825,698133.34
+2018-11-28 09:00:00,0.378,0.38,0.3774,0.3788,415698.53
+2018-11-28 08:00:00,0.3832,0.386,0.3772,0.378,1076435.94
+2018-11-28 07:00:00,0.3797,0.3849,0.379,0.3832,771893.35
+2018-11-28 06:00:00,0.3804,0.3843,0.3791,0.3797,546313.32
+2018-11-28 05:00:00,0.3849,0.3885,0.3792,0.3804,1549959.74
+2018-11-28 04:00:00,0.3729,0.389,0.3714,0.3849,3685811.01
+2018-11-28 03:00:00,0.3681,0.3744,0.3681,0.3729,558236.77
+2018-11-28 02:00:00,0.3683,0.3722,0.368,0.3681,543555.4
+2018-11-28 01:00:00,0.3678,0.37,0.3666,0.3683,556493.22
+2018-11-28 00:00:00,0.3662,0.3733,0.3661,0.3678,1043762.69
+2018-11-27 23:00:00,0.3717,0.3744,0.3647,0.3662,1048008.55
+2018-11-27 22:00:00,0.3684,0.3792,0.3644,0.3717,2745455.27
+2018-11-27 21:00:00,0.3565,0.3699,0.3542,0.3684,1965317.92
+2018-11-27 20:00:00,0.3559,0.3565,0.3533,0.3565,421954.99
+2018-11-27 19:00:00,0.3561,0.3579,0.3533,0.3559,878917.01
+2018-11-27 18:00:00,0.3538,0.3565,0.3531,0.3561,325639.52
+2018-11-27 17:00:00,0.3571,0.3571,0.3528,0.3538,516053.98
+2018-11-27 16:00:00,0.355,0.3582,0.3519,0.3571,726492.16
+2018-11-27 15:00:00,0.355,0.3554,0.3508,0.355,562028.3
+2018-11-27 14:00:00,0.3552,0.3571,0.3531,0.355,782051.52
+2018-11-27 13:00:00,0.3542,0.359,0.3522,0.3552,1362525.1
+2018-11-27 12:00:00,0.3523,0.3549,0.3495,0.3542,1092890.86
+2018-11-27 11:00:00,0.3556,0.3571,0.3513,0.3523,973802.36
+2018-11-27 10:00:00,0.354,0.3599,0.3466,0.3556,2652364.19
+2018-11-27 09:00:00,0.3524,0.3576,0.3504,0.354,1322426.18
+2018-11-27 08:00:00,0.3616,0.362,0.351,0.3524,1758478.27
+2018-11-27 07:00:00,0.3649,0.3676,0.36,0.3616,877671.44
+2018-11-27 06:00:00,0.3609,0.3649,0.3592,0.3649,730700.36
+2018-11-27 05:00:00,0.3574,0.363,0.3574,0.3609,680355.27
+2018-11-27 04:00:00,0.357,0.3602,0.3548,0.3574,402465.37
+2018-11-27 03:00:00,0.3599,0.3633,0.3559,0.357,740259.72
+2018-11-27 02:00:00,0.3574,0.3607,0.3534,0.3599,821944.06
+2018-11-27 01:00:00,0.3612,0.3615,0.3539,0.3574,972471.78
+2018-11-27 00:00:00,0.3636,0.3639,0.3571,0.3612,808699.36
+2018-11-26 23:00:00,0.3571,0.3659,0.354,0.3636,1583329.01
+2018-11-26 22:00:00,0.3595,0.3638,0.3559,0.3571,510441.82
+2018-11-26 21:00:00,0.3576,0.362,0.3539,0.3595,3033590.82
+2018-11-26 20:00:00,0.3674,0.3675,0.3519,0.3576,3774918.13
+2018-11-26 19:00:00,0.3708,0.3737,0.364,0.3674,1641604.36
+2018-11-26 18:00:00,0.3622,0.3722,0.3594,0.3708,2256257.56
+2018-11-26 17:00:00,0.3682,0.3733,0.3621,0.3622,3054310.03
+2018-11-26 16:00:00,0.3547,0.3708,0.3461,0.3682,7157204.77
+2018-11-26 15:00:00,0.3652,0.3654,0.3545,0.3547,1517910.44
+2018-11-26 14:00:00,0.3655,0.3691,0.356,0.3652,3792855.2
+2018-11-26 13:00:00,0.3773,0.3806,0.365,0.3655,2186967.47
+2018-11-26 12:00:00,0.3823,0.3823,0.3755,0.3773,1281926.27
+2018-11-26 11:00:00,0.3859,0.3881,0.3803,0.3823,1202479.2
+2018-11-26 10:00:00,0.3769,0.3912,0.3762,0.3859,1889835.1
+2018-11-26 09:00:00,0.3789,0.381,0.3722,0.3769,843838.71
+2018-11-26 08:00:00,0.3827,0.3833,0.3743,0.3789,1488053.05
+2018-11-26 07:00:00,0.3868,0.3908,0.3813,0.3827,1647492.12
+2018-11-26 06:00:00,0.3784,0.3892,0.3779,0.3868,1184501.95
+2018-11-26 05:00:00,0.374,0.381,0.3712,0.3784,1103838.8
+2018-11-26 04:00:00,0.3843,0.3845,0.3731,0.374,1705619.43
+2018-11-26 03:00:00,0.3817,0.3864,0.3798,0.3843,938712.99
+2018-11-26 02:00:00,0.3792,0.3844,0.3757,0.3817,1224385.41
+2018-11-26 01:00:00,0.3885,0.3885,0.3784,0.3792,2015109.41
+2018-11-26 00:00:00,0.3827,0.3989,0.382,0.3885,2830569.87
+2018-11-25 23:00:00,0.3795,0.3858,0.3753,0.3827,1648712.53
+2018-11-25 22:00:00,0.3861,0.3963,0.379,0.3795,2709990.29
+2018-11-25 21:00:00,0.3695,0.3923,0.3663,0.3861,5393567.49
+2018-11-25 20:00:00,0.3573,0.378,0.3556,0.3695,4302798.62
+2018-11-25 19:00:00,0.3481,0.362,0.3457,0.3573,2748821.31
+2018-11-25 18:00:00,0.3434,0.3513,0.3434,0.3481,1351869.62
+2018-11-25 17:00:00,0.3503,0.3525,0.3407,0.3434,2061813.11
+2018-11-25 16:00:00,0.3543,0.3568,0.3469,0.3503,2301217.87
+2018-11-25 15:00:00,0.3595,0.3605,0.3491,0.3543,2034016.97
+2018-11-25 14:00:00,0.3635,0.3635,0.3558,0.3595,2262163.8
+2018-11-25 13:00:00,0.3569,0.3684,0.3533,0.3635,2671299.31
+2018-11-25 12:00:00,0.3584,0.3624,0.351,0.3569,1847591.17
+2018-11-25 11:00:00,0.351,0.369,0.351,0.3584,5749008.87
+2018-11-25 10:00:00,0.3386,0.3518,0.329,0.351,4841388.79
+2018-11-25 09:00:00,0.3563,0.3567,0.3367,0.3386,2363573.89
+2018-11-25 08:00:00,0.3566,0.3603,0.3536,0.3563,1318416.1
+2018-11-25 07:00:00,0.3521,0.3569,0.3513,0.3566,1551689.2
+2018-11-25 06:00:00,0.3527,0.3581,0.3486,0.3521,1185047.9
+2018-11-25 05:00:00,0.3473,0.3558,0.3435,0.3527,1855720.25
+2018-11-25 04:00:00,0.3389,0.3605,0.3364,0.3473,3797581.7
+2018-11-25 03:00:00,0.3442,0.3482,0.335,0.3389,3675655.82
+2018-11-25 02:00:00,0.3678,0.3678,0.3384,0.3442,4775067.75
+2018-11-25 01:00:00,0.3659,0.3699,0.3609,0.3678,1658010.5
+2018-11-25 00:00:00,0.3802,0.3821,0.3629,0.3659,3074915.44
+2018-11-24 23:00:00,0.3795,0.3892,0.3778,0.3802,3766193.17
+2018-11-24 22:00:00,0.3874,0.3894,0.3687,0.3795,4833122.61
+2018-11-24 21:00:00,0.401,0.4011,0.38,0.3874,7922652.83
+2018-11-24 20:00:00,0.4003,0.4035,0.3985,0.401,2173307.38
+2018-11-24 19:00:00,0.4075,0.4075,0.3986,0.4003,1970342.09
+2018-11-24 18:00:00,0.4073,0.4087,0.4068,0.4075,258017.37
+2018-11-24 17:00:00,0.4068,0.4091,0.406,0.4073,313245.09
+2018-11-24 16:00:00,0.4103,0.4104,0.406,0.4068,721139.19
+2018-11-24 15:00:00,0.411,0.4116,0.4066,0.4103,641124.45
+2018-11-24 14:00:00,0.4088,0.4132,0.4078,0.411,452551.25
+2018-11-24 13:00:00,0.4087,0.4113,0.4073,0.4088,378854.76
+2018-11-24 12:00:00,0.4076,0.4098,0.4038,0.4087,867518.26
+2018-11-24 11:00:00,0.4089,0.4107,0.4035,0.4076,2424465.83
+2018-11-24 10:00:00,0.4149,0.4153,0.4084,0.4089,685961.41
+2018-11-24 09:00:00,0.4153,0.4155,0.4102,0.4149,631913.5
+2018-11-24 08:00:00,0.4117,0.4157,0.4113,0.4153,855699.9
+2018-11-24 07:00:00,0.4155,0.4155,0.4091,0.4117,1045852.19
+2018-11-24 06:00:00,0.4165,0.4174,0.4142,0.4155,290039.12
+2018-11-24 05:00:00,0.4185,0.4188,0.4129,0.4165,828313.39
+2018-11-24 04:00:00,0.4184,0.4229,0.4184,0.4185,419870.98
+2018-11-24 03:00:00,0.4188,0.4209,0.4173,0.4184,329009.87
+2018-11-24 02:00:00,0.4248,0.4263,0.4176,0.4188,650994.67
+2018-11-24 01:00:00,0.4264,0.4287,0.4208,0.4248,876260.63
+2018-11-24 00:00:00,0.4147,0.4275,0.414,0.4264,1953013.53
+2018-11-23 23:00:00,0.4158,0.418,0.4117,0.4147,1200121.72
+2018-11-23 22:00:00,0.41,0.417,0.4076,0.4158,770939.97
+2018-11-23 21:00:00,0.405,0.41,0.4043,0.41,846537.18
+2018-11-23 20:00:00,0.4075,0.4078,0.4026,0.405,493195.36
+2018-11-23 19:00:00,0.4074,0.4137,0.4065,0.4075,791550.67
+2018-11-23 18:00:00,0.4039,0.4099,0.4023,0.4074,672051.17
+2018-11-23 17:00:00,0.4093,0.41,0.4035,0.4039,1334803.16
+2018-11-23 16:00:00,0.4163,0.4174,0.4069,0.4093,679066.78
+2018-11-23 15:00:00,0.4188,0.4194,0.415,0.4163,285224.35
+2018-11-23 14:00:00,0.4142,0.4207,0.4142,0.4188,589322.04
+2018-11-23 13:00:00,0.4134,0.4158,0.4119,0.4142,422938.3
+2018-11-23 12:00:00,0.42,0.421,0.4114,0.4134,575820.52
+2018-11-23 11:00:00,0.4182,0.4204,0.413,0.42,845592.54
+2018-11-23 10:00:00,0.4212,0.4242,0.418,0.4182,627220.48
+2018-11-23 09:00:00,0.424,0.4294,0.4206,0.4212,1554220.28
+2018-11-23 08:00:00,0.417,0.424,0.417,0.424,827649.62
+2018-11-23 07:00:00,0.4154,0.4236,0.415,0.417,1527081.96
+2018-11-23 06:00:00,0.4157,0.4176,0.4119,0.4154,646454.95
+2018-11-23 05:00:00,0.4128,0.418,0.405,0.4157,1716070.87
+2018-11-23 04:00:00,0.4118,0.4169,0.41,0.4128,985299.7
+2018-11-23 03:00:00,0.4048,0.4188,0.4043,0.4118,2260910.56
+2018-11-23 02:00:00,0.417,0.4174,0.3987,0.4048,3392474.28
+2018-11-23 01:00:00,0.4264,0.4275,0.413,0.417,2544263.9
+2018-11-23 00:00:00,0.4275,0.4342,0.425,0.4264,1153903.41
+2018-11-22 23:00:00,0.4394,0.44,0.425,0.4275,2309816.91
+2018-11-22 22:00:00,0.4404,0.442,0.438,0.4394,128992.38
+2018-11-22 21:00:00,0.44,0.443,0.439,0.4404,426094.3
+2018-11-22 20:00:00,0.4383,0.4405,0.4377,0.44,137357.48
+2018-11-22 19:00:00,0.4398,0.4414,0.438,0.4383,394121.04
+2018-11-22 18:00:00,0.4424,0.4429,0.4388,0.4398,270187.25
+2018-11-22 17:00:00,0.4384,0.4432,0.4381,0.4424,292076.04
+2018-11-22 16:00:00,0.4415,0.4415,0.437,0.4384,307578.38
+2018-11-22 15:00:00,0.4432,0.4436,0.44,0.4415,354584.68
+2018-11-22 14:00:00,0.4413,0.4469,0.4401,0.4432,494441.32
+2018-11-22 13:00:00,0.4406,0.4431,0.4344,0.4413,1006420.64
+2018-11-22 12:00:00,0.444,0.444,0.4391,0.4406,849070.8
+2018-11-22 11:00:00,0.4446,0.4452,0.4381,0.444,539957.27
+2018-11-22 10:00:00,0.441,0.446,0.441,0.4446,383166.09
+2018-11-22 09:00:00,0.4489,0.4493,0.4399,0.441,1059292.85
+2018-11-22 08:00:00,0.4486,0.4489,0.4464,0.4489,331384.38
+2018-11-22 07:00:00,0.4486,0.4505,0.4461,0.4486,317915.4
+2018-11-22 06:00:00,0.4509,0.4515,0.448,0.4486,229849.6
+2018-11-22 05:00:00,0.4481,0.4521,0.447,0.4509,306372.82
+2018-11-22 04:00:00,0.4467,0.4501,0.4449,0.4481,239104.12
+2018-11-22 03:00:00,0.452,0.452,0.4446,0.4467,871909.07
+2018-11-22 02:00:00,0.4567,0.4569,0.4505,0.452,214126.44
+2018-11-22 01:00:00,0.451,0.4571,0.4489,0.4567,387630.51
+2018-11-22 00:00:00,0.4534,0.4563,0.4499,0.451,511239.72
+2018-11-21 23:00:00,0.4501,0.4596,0.4481,0.4534,1069928.01
+2018-11-21 22:00:00,0.4489,0.4535,0.4482,0.4501,765833.29
+2018-11-21 21:00:00,0.445,0.4493,0.4369,0.4489,1548817.19
+2018-11-21 20:00:00,0.4411,0.4494,0.44,0.445,841832.61
+2018-11-21 19:00:00,0.4434,0.4434,0.44,0.4411,386962.77
+2018-11-21 18:00:00,0.4443,0.4467,0.4418,0.4434,542249.6
+2018-11-21 17:00:00,0.4466,0.4466,0.4386,0.4443,931108.79
+2018-11-21 16:00:00,0.4477,0.4518,0.4447,0.4466,483727.95
+2018-11-21 15:00:00,0.4433,0.4536,0.4433,0.4477,1190669.81
+2018-11-21 14:00:00,0.4409,0.4451,0.438,0.4433,1004461.37
+2018-11-21 13:00:00,0.4527,0.4527,0.4387,0.4409,1569780.18
+2018-11-21 12:00:00,0.4449,0.4558,0.4449,0.4527,843938.32
+2018-11-21 11:00:00,0.451,0.4544,0.444,0.4449,1041439.86
+2018-11-21 10:00:00,0.4587,0.4598,0.4466,0.451,1237829.62
+2018-11-21 09:00:00,0.4616,0.4653,0.4561,0.4587,2092777.78
+2018-11-21 08:00:00,0.4523,0.469,0.4491,0.4616,2805093.36
+2018-11-21 07:00:00,0.4433,0.4533,0.4421,0.4523,1177165.79
+2018-11-21 06:00:00,0.4365,0.446,0.4356,0.4433,614520.55
+2018-11-21 05:00:00,0.446,0.4467,0.4365,0.4365,665871.86
+2018-11-21 04:00:00,0.4437,0.4483,0.4405,0.446,889259.95
+2018-11-21 03:00:00,0.438,0.4486,0.4343,0.4437,1340219.41
+2018-11-21 02:00:00,0.4299,0.4419,0.4299,0.438,1380677.7
+2018-11-21 01:00:00,0.4343,0.4343,0.418,0.4299,2365007.43
+2018-11-21 00:00:00,0.4433,0.447,0.4316,0.4343,2724281.71
+2018-11-20 23:00:00,0.4378,0.447,0.4325,0.4433,2793889.37
+2018-11-20 22:00:00,0.4497,0.4531,0.4369,0.4378,816340.84
+2018-11-20 21:00:00,0.4467,0.4544,0.4417,0.4497,2341626.95
+2018-11-20 20:00:00,0.454,0.454,0.4342,0.4467,5863755.84
+2018-11-20 19:00:00,0.456,0.4589,0.4525,0.454,557294.67
+2018-11-20 18:00:00,0.4543,0.46,0.451,0.456,1242140.49
+2018-11-20 17:00:00,0.462,0.4634,0.45,0.4543,3173103.38
+2018-11-20 16:00:00,0.4797,0.4807,0.459,0.462,2721075.52
+2018-11-20 15:00:00,0.4749,0.4813,0.4712,0.4797,2211874.9
+2018-11-20 14:00:00,0.4562,0.4869,0.4553,0.4749,5662300.84
+2018-11-20 13:00:00,0.4564,0.4599,0.4525,0.4562,1911256.66
+2018-11-20 12:00:00,0.4522,0.4643,0.4522,0.4564,2093849.09
+2018-11-20 11:00:00,0.4622,0.4658,0.4498,0.4522,3630819.27
+2018-11-20 10:00:00,0.4515,0.4674,0.4506,0.4622,3782930.73
+2018-11-20 09:00:00,0.4536,0.4857,0.4467,0.4515,10879844.09
+2018-11-20 08:00:00,0.458,0.4631,0.4118,0.4536,20185174.85
+2018-11-20 07:00:00,0.494,0.4945,0.4554,0.458,4676766.28
+2018-11-20 06:00:00,0.4974,0.499,0.485,0.494,2498673.84
+2018-11-20 05:00:00,0.4881,0.4985,0.4875,0.4974,3090824.39
+2018-11-20 04:00:00,0.4986,0.5015,0.488,0.4881,1881623.89
+2018-11-20 03:00:00,0.5028,0.5029,0.4962,0.4986,552084.74
+2018-11-20 02:00:00,0.4973,0.5089,0.4972,0.5028,1528961.32
+2018-11-20 01:00:00,0.5005,0.5026,0.4955,0.4973,1358279.49
+2018-11-20 00:00:00,0.4826,0.5033,0.4826,0.5005,2593151.43
+2018-11-19 23:00:00,0.4827,0.4908,0.4821,0.4826,1206427.79
+2018-11-19 22:00:00,0.4977,0.5008,0.4827,0.4827,2061240.15
+2018-11-19 21:00:00,0.4979,0.5001,0.4843,0.4977,3137577.95
+2018-11-19 20:00:00,0.5003,0.5065,0.495,0.4979,1606377.59
+2018-11-19 19:00:00,0.4917,0.509,0.4903,0.5003,3838129.47
+2018-11-19 18:00:00,0.4992,0.4993,0.4891,0.4917,2880912.97
+2018-11-19 17:00:00,0.5001,0.5047,0.4961,0.4992,1581090.61
+2018-11-19 16:00:00,0.5,0.5088,0.4877,0.5001,7893303.48
+2018-11-19 15:00:00,0.4832,0.5025,0.4819,0.5,3694920.0
+2018-11-19 14:00:00,0.483,0.4869,0.4744,0.4832,2523966.3
+2018-11-19 13:00:00,0.487,0.488,0.4731,0.483,4033204.45
+2018-11-19 12:00:00,0.4873,0.4926,0.4852,0.487,1036409.03
+2018-11-19 11:00:00,0.4895,0.492,0.4851,0.4873,2337230.76
+2018-11-19 10:00:00,0.4742,0.493,0.4736,0.4895,4159924.15
+2018-11-19 09:00:00,0.484,0.4842,0.4707,0.4742,2727134.56
+2018-11-19 08:00:00,0.4854,0.4855,0.4662,0.484,7135402.09
+2018-11-19 07:00:00,0.4843,0.4888,0.4777,0.4854,2324215.21
+2018-11-19 06:00:00,0.4884,0.4887,0.48,0.4843,1937574.75
+2018-11-19 05:00:00,0.498,0.498,0.4736,0.4884,5057111.88
+2018-11-19 04:00:00,0.5044,0.5044,0.4958,0.498,972214.04
+2018-11-19 03:00:00,0.4955,0.5045,0.4946,0.5044,895067.92
+2018-11-19 02:00:00,0.5022,0.5025,0.4941,0.4955,2023766.31
+2018-11-19 01:00:00,0.5074,0.5074,0.4967,0.5022,2707723.36
+2018-11-19 00:00:00,0.5157,0.5159,0.5063,0.5074,1386842.73
+2018-11-18 23:00:00,0.512,0.5161,0.5119,0.5157,1204666.86
+2018-11-18 22:00:00,0.507,0.5121,0.5051,0.512,568341.74
+2018-11-18 21:00:00,0.505,0.51,0.5014,0.507,1996202.33
+2018-11-18 20:00:00,0.5165,0.5171,0.505,0.505,3548746.35
+2018-11-18 19:00:00,0.5226,0.5262,0.514,0.5165,1812763.89
+2018-11-18 18:00:00,0.5183,0.5226,0.5156,0.5226,767930.86
+2018-11-18 17:00:00,0.5212,0.5218,0.5163,0.5183,613433.55
+2018-11-18 16:00:00,0.5193,0.525,0.5188,0.5212,1042328.04
+2018-11-18 15:00:00,0.5222,0.5222,0.517,0.5193,639546.14
+2018-11-18 14:00:00,0.5185,0.5254,0.5174,0.5222,1246185.27
+2018-11-18 13:00:00,0.5168,0.5236,0.5141,0.5185,1860471.58
+2018-11-18 12:00:00,0.5152,0.5169,0.5126,0.5168,491194.57
+2018-11-18 11:00:00,0.5117,0.5177,0.5115,0.5152,1329518.56
+2018-11-18 10:00:00,0.5191,0.5192,0.5114,0.5117,597007.08
+2018-11-18 09:00:00,0.5153,0.5206,0.5134,0.5191,1107380.75
+2018-11-18 08:00:00,0.5115,0.5188,0.5102,0.5153,1393658.62
+2018-11-18 07:00:00,0.5201,0.523,0.5111,0.5115,1873769.26
+2018-11-18 06:00:00,0.5277,0.5313,0.5157,0.5201,3072759.27
+2018-11-18 05:00:00,0.52,0.5277,0.5149,0.5277,2431410.67
+2018-11-18 04:00:00,0.5083,0.52,0.5082,0.52,2644633.32
+2018-11-18 03:00:00,0.5057,0.5109,0.5044,0.5083,955438.2
+2018-11-18 02:00:00,0.4999,0.5099,0.4999,0.5057,1804607.28
+2018-11-18 01:00:00,0.4996,0.5021,0.4975,0.4999,426838.52
+2018-11-18 00:00:00,0.4981,0.501,0.4951,0.4996,618539.79
+2018-11-17 23:00:00,0.4949,0.4988,0.4916,0.4981,1039917.04
+2018-11-17 22:00:00,0.5002,0.5006,0.4948,0.4949,522002.31
+2018-11-17 21:00:00,0.5019,0.5036,0.4958,0.5002,953626.05
+2018-11-17 20:00:00,0.5047,0.5048,0.4977,0.5019,2115243.84
+2018-11-17 19:00:00,0.494,0.5047,0.4926,0.5047,1895330.73
+2018-11-17 18:00:00,0.4917,0.494,0.4892,0.494,519740.88
+2018-11-17 17:00:00,0.4964,0.497,0.491,0.4917,1690565.81
+2018-11-17 16:00:00,0.4852,0.497,0.4849,0.4964,1593141.56
+2018-11-17 15:00:00,0.484,0.488,0.484,0.4852,492540.38
+2018-11-17 14:00:00,0.4855,0.4868,0.4831,0.484,643071.34
+2018-11-17 13:00:00,0.4869,0.4879,0.482,0.4855,866616.95
+2018-11-17 12:00:00,0.4803,0.4902,0.4803,0.4869,2546323.72
+2018-11-17 11:00:00,0.4767,0.4812,0.4759,0.4803,668538.97
+2018-11-17 10:00:00,0.477,0.4792,0.4758,0.4767,564172.8
+2018-11-17 09:00:00,0.4787,0.479,0.4766,0.477,343421.55
+2018-11-17 08:00:00,0.4792,0.4796,0.4766,0.4787,589536.32
+2018-11-17 07:00:00,0.4749,0.4792,0.4733,0.4792,577979.33
+2018-11-17 06:00:00,0.4738,0.4754,0.473,0.4749,234086.47
+2018-11-17 05:00:00,0.4735,0.4759,0.4716,0.4738,243164.05
+2018-11-17 04:00:00,0.4716,0.4744,0.4701,0.4735,283047.69
+2018-11-17 03:00:00,0.4728,0.475,0.4714,0.4716,205819.29
+2018-11-17 02:00:00,0.4737,0.4743,0.4699,0.4728,571422.19
+2018-11-17 01:00:00,0.4762,0.4764,0.4718,0.4737,303000.65
+2018-11-17 00:00:00,0.4781,0.4784,0.475,0.4762,416309.95
+2018-11-16 23:00:00,0.4723,0.48,0.4719,0.4781,1555608.49
+2018-11-16 22:00:00,0.4737,0.4749,0.4697,0.4723,347999.87
+2018-11-16 21:00:00,0.4749,0.4784,0.4703,0.4737,908342.82
+2018-11-16 20:00:00,0.471,0.475,0.4688,0.4749,823038.52
+2018-11-16 19:00:00,0.4746,0.4754,0.4697,0.471,1144008.82
+2018-11-16 18:00:00,0.4753,0.4757,0.4724,0.4746,443939.63
+2018-11-16 17:00:00,0.4743,0.4775,0.4743,0.4753,223607.78
+2018-11-16 16:00:00,0.4729,0.4784,0.4703,0.4743,649644.19
+2018-11-16 15:00:00,0.478,0.478,0.472,0.4729,1381640.24
+2018-11-16 14:00:00,0.4786,0.4795,0.4772,0.478,451741.24
+2018-11-16 13:00:00,0.4745,0.481,0.4745,0.4786,587860.52
+2018-11-16 12:00:00,0.478,0.4789,0.472,0.4745,1665193.51
+2018-11-16 11:00:00,0.4789,0.4814,0.4773,0.478,896101.28
+2018-11-16 10:00:00,0.4704,0.4813,0.4682,0.4789,1920608.44
+2018-11-16 09:00:00,0.4764,0.4773,0.465,0.4704,1771249.31
+2018-11-16 08:00:00,0.4779,0.4809,0.4735,0.4764,1104073.98
+2018-11-16 07:00:00,0.4827,0.4848,0.4762,0.4779,1450970.64
+2018-11-16 06:00:00,0.4805,0.4852,0.478,0.4827,773723.71
+2018-11-16 05:00:00,0.4843,0.4847,0.479,0.4805,637653.1
+2018-11-16 04:00:00,0.4885,0.4885,0.4832,0.4843,455922.23
+2018-11-16 03:00:00,0.4838,0.4923,0.483,0.4885,1180913.04
+2018-11-16 02:00:00,0.4846,0.4875,0.481,0.4838,500750.12
+2018-11-16 01:00:00,0.4878,0.488,0.4807,0.4846,783905.82
+2018-11-16 00:00:00,0.4896,0.495,0.484,0.4878,1850659.33
+2018-11-15 23:00:00,0.4766,0.4949,0.4766,0.4896,3036067.01
+2018-11-15 22:00:00,0.4747,0.4767,0.4703,0.4766,399942.62
+2018-11-15 21:00:00,0.4691,0.4747,0.4661,0.4747,842934.24
+2018-11-15 20:00:00,0.4751,0.477,0.4672,0.4691,1224882.39
+2018-11-15 19:00:00,0.4748,0.482,0.4722,0.4751,1438045.05
+2018-11-15 18:00:00,0.4713,0.4784,0.4667,0.4748,1373865.04
+2018-11-15 17:00:00,0.4785,0.4826,0.4687,0.4713,3660746.14
+2018-11-15 16:00:00,0.4676,0.4847,0.4602,0.4785,7684473.19
+2018-11-15 15:00:00,0.4335,0.4713,0.4331,0.4676,6399780.11
+2018-11-15 14:00:00,0.4568,0.4568,0.4326,0.4335,4221485.07
+2018-11-15 13:00:00,0.4557,0.4612,0.4541,0.4568,1337577.0
+2018-11-15 12:00:00,0.4584,0.4635,0.4547,0.4557,1026527.1
+2018-11-15 11:00:00,0.4582,0.4631,0.4552,0.4584,950099.03
+2018-11-15 10:00:00,0.4697,0.4721,0.453,0.4587,3857315.29
+2018-11-15 09:00:00,0.4647,0.4707,0.4631,0.4697,605381.84
+2018-11-15 08:00:00,0.4725,0.4739,0.4626,0.4647,1726429.66
+2018-11-15 07:00:00,0.4624,0.4752,0.4613,0.4725,1953467.67
+2018-11-15 06:00:00,0.4636,0.4648,0.4575,0.4624,834746.37
+2018-11-15 05:00:00,0.4626,0.468,0.4586,0.4636,2796323.1
+2018-11-15 04:00:00,0.4654,0.4654,0.4533,0.4626,1979017.52
+2018-11-15 03:00:00,0.4598,0.4697,0.4592,0.4654,1401145.35
+2018-11-15 02:00:00,0.471,0.471,0.4509,0.4598,2494835.2
+2018-11-15 01:00:00,0.4751,0.477,0.4674,0.471,1061113.14
+2018-11-15 00:00:00,0.4845,0.4845,0.4721,0.4751,1588770.2
+2018-11-14 23:00:00,0.4716,0.4868,0.4703,0.4845,3482893.89
+2018-11-14 22:00:00,0.4699,0.4746,0.4643,0.4716,1025364.38
+2018-11-14 21:00:00,0.4587,0.4794,0.4554,0.4699,4191848.2
+2018-11-14 20:00:00,0.4656,0.466,0.4446,0.4587,3858016.66
+2018-11-14 19:00:00,0.4582,0.4663,0.4441,0.4656,5716881.23
+2018-11-14 18:00:00,0.4744,0.4753,0.454,0.4582,5692437.96
+2018-11-14 17:00:00,0.455,0.4817,0.4472,0.4744,9404600.31
+2018-11-14 16:00:00,0.4744,0.479,0.4153,0.455,17467169.91
+2018-11-14 15:00:00,0.498,0.498,0.4716,0.4744,6241794.3
+2018-11-14 14:00:00,0.5044,0.5051,0.495,0.498,2554468.9
+2018-11-14 13:00:00,0.5051,0.5056,0.501,0.5044,828114.32
+2018-11-14 12:00:00,0.5071,0.5095,0.5044,0.5051,598154.63
+2018-11-14 11:00:00,0.5067,0.5078,0.5019,0.5071,863372.18
+2018-11-14 10:00:00,0.5056,0.5104,0.5006,0.5067,1724557.59
+2018-11-14 09:00:00,0.5174,0.5179,0.5007,0.5056,2273251.05
+2018-11-14 08:00:00,0.5176,0.5183,0.5171,0.5174,130308.04
+2018-11-14 07:00:00,0.5191,0.5192,0.5173,0.5176,102933.94
+2018-11-14 06:00:00,0.519,0.5195,0.5183,0.5191,72545.38
+2018-11-14 05:00:00,0.5172,0.5192,0.5162,0.519,155207.2
+2018-11-14 04:00:00,0.5178,0.5178,0.5168,0.5172,78022.35
+2018-11-14 03:00:00,0.516,0.5182,0.515,0.5178,118779.65
+2018-11-14 02:00:00,0.5186,0.5186,0.5159,0.516,88970.41
+2018-11-14 01:00:00,0.5191,0.5195,0.5152,0.5186,469415.94
+2018-11-14 00:00:00,0.5174,0.52,0.5125,0.5191,418295.86
+2018-11-13 23:00:00,0.5201,0.5213,0.516,0.5174,445754.87
+2018-11-13 22:00:00,0.5211,0.5227,0.5185,0.5201,308974.61
+2018-11-13 21:00:00,0.5196,0.5215,0.516,0.5211,457473.94
+2018-11-13 20:00:00,0.5147,0.5205,0.5146,0.5196,1050632.69
+2018-11-13 19:00:00,0.522,0.5249,0.5115,0.5147,5898661.63
+2018-11-13 18:00:00,0.5278,0.5288,0.521,0.522,1562843.65
+2018-11-13 17:00:00,0.5312,0.5312,0.5268,0.5278,678117.39
+2018-11-13 16:00:00,0.5269,0.532,0.5269,0.5312,585414.48
+2018-11-13 15:00:00,0.5281,0.5297,0.5256,0.5269,648779.92
+2018-11-13 14:00:00,0.5286,0.529,0.5246,0.5281,355708.58
+2018-11-13 13:00:00,0.5309,0.5329,0.5253,0.5286,1396850.72
+2018-11-13 12:00:00,0.5304,0.5337,0.5303,0.5309,834325.09
+2018-11-13 11:00:00,0.5318,0.5343,0.5283,0.5304,1142272.77
+2018-11-13 10:00:00,0.5253,0.5343,0.5252,0.5318,805378.36
+2018-11-13 09:00:00,0.525,0.5278,0.5239,0.5253,322801.47
+2018-11-13 08:00:00,0.5246,0.533,0.523,0.525,2113087.75
+2018-11-13 07:00:00,0.5242,0.5246,0.5203,0.5246,942791.94
+2018-11-13 06:00:00,0.5252,0.5261,0.524,0.5242,96930.35
+2018-11-13 05:00:00,0.5243,0.5252,0.524,0.5252,69211.03
+2018-11-13 04:00:00,0.5235,0.527,0.5232,0.5243,814894.13
+2018-11-13 03:00:00,0.5221,0.528,0.5217,0.5235,1359281.57
+2018-11-13 02:00:00,0.5192,0.5234,0.5159,0.5221,1002806.67
+2018-11-13 01:00:00,0.5212,0.5212,0.5167,0.5192,919614.62
+2018-11-13 00:00:00,0.524,0.5241,0.5201,0.5212,535555.02
+2018-11-12 23:00:00,0.5243,0.526,0.5228,0.524,258517.8
+2018-11-12 22:00:00,0.5261,0.5261,0.5204,0.5243,1288413.27
+2018-11-12 21:00:00,0.5278,0.5295,0.5239,0.5261,550276.29
+2018-11-12 20:00:00,0.5305,0.5305,0.5259,0.5278,741228.61
+2018-11-12 19:00:00,0.5276,0.5308,0.5267,0.5305,337600.36
+2018-11-12 18:00:00,0.5257,0.533,0.5256,0.5276,1139840.25
+2018-11-12 17:00:00,0.5247,0.5284,0.5236,0.5257,523831.16
+2018-11-12 16:00:00,0.5284,0.5285,0.5246,0.5247,323555.54
+2018-11-12 15:00:00,0.5283,0.5308,0.5225,0.5284,1894109.34
+2018-11-12 14:00:00,0.5134,0.5352,0.512,0.5283,7884635.53
+2018-11-12 13:00:00,0.5086,0.5139,0.5083,0.5134,563617.76
+2018-11-12 12:00:00,0.5069,0.5096,0.5067,0.5086,220535.36
+2018-11-12 11:00:00,0.5074,0.5078,0.5061,0.5069,135192.3
+2018-11-12 10:00:00,0.5088,0.5096,0.5069,0.5074,189361.98
+2018-11-12 09:00:00,0.5082,0.509,0.5066,0.5088,116488.54
+2018-11-12 08:00:00,0.5071,0.5091,0.5052,0.5082,1588237.87
+2018-11-12 07:00:00,0.5089,0.5102,0.5067,0.5071,729802.49
+2018-11-12 06:00:00,0.51,0.5102,0.5089,0.5089,762507.4
+2018-11-12 05:00:00,0.5102,0.511,0.51,0.51,23867.24
+2018-11-12 04:00:00,0.508,0.5121,0.508,0.5102,710523.63
+2018-11-12 03:00:00,0.5109,0.5116,0.5076,0.508,165962.26
+2018-11-12 02:00:00,0.5098,0.5121,0.5091,0.5109,148001.82
+2018-11-12 01:00:00,0.5116,0.5116,0.5086,0.5098,205725.43
+2018-11-12 00:00:00,0.51,0.5149,0.5098,0.5116,1456422.04
+2018-11-11 23:00:00,0.5044,0.512,0.504,0.51,1011649.11
+2018-11-11 22:00:00,0.5053,0.5057,0.5043,0.5044,123848.83
+2018-11-11 21:00:00,0.5073,0.5076,0.5053,0.5053,42506.83
+2018-11-11 20:00:00,0.5071,0.5093,0.5067,0.5073,142478.69
+2018-11-11 19:00:00,0.5053,0.5092,0.5047,0.5071,546377.47
+2018-11-11 18:00:00,0.5049,0.5057,0.5032,0.5053,183036.27
+2018-11-11 17:00:00,0.5039,0.5069,0.5018,0.5049,391563.9
+2018-11-11 16:00:00,0.501,0.5044,0.4981,0.5039,605997.56
+2018-11-11 15:00:00,0.5056,0.5056,0.4978,0.501,1207994.15
+2018-11-11 14:00:00,0.5048,0.5056,0.5036,0.5056,442221.49
+2018-11-11 13:00:00,0.5064,0.5072,0.5035,0.5048,398983.49
+2018-11-11 12:00:00,0.5065,0.5075,0.5062,0.5064,79370.32
+2018-11-11 11:00:00,0.5069,0.508,0.5051,0.5065,120537.23
+2018-11-11 10:00:00,0.5079,0.5089,0.5037,0.5069,758274.87
+2018-11-11 09:00:00,0.5099,0.51,0.5079,0.5079,129717.39
+2018-11-11 08:00:00,0.5101,0.5111,0.5097,0.5099,125230.8
+2018-11-11 07:00:00,0.5085,0.5101,0.5083,0.5101,86793.76
+2018-11-11 06:00:00,0.5065,0.5093,0.5055,0.5085,187477.93
+2018-11-11 05:00:00,0.5076,0.5077,0.5064,0.5065,84842.72
+2018-11-11 04:00:00,0.5086,0.5088,0.5065,0.5076,198927.14
+2018-11-11 03:00:00,0.5095,0.5095,0.506,0.5086,642847.44
+2018-11-11 02:00:00,0.5116,0.5116,0.5083,0.5095,182425.58
+2018-11-11 01:00:00,0.511,0.5119,0.5095,0.5116,45725.02
+2018-11-11 00:00:00,0.5094,0.5121,0.5086,0.511,236711.42
+2018-11-10 23:00:00,0.512,0.5126,0.5083,0.5094,424311.49
+2018-11-10 22:00:00,0.5132,0.5146,0.5119,0.512,232702.61
+2018-11-10 21:00:00,0.5144,0.5151,0.5128,0.5132,135203.38
+2018-11-10 20:00:00,0.5127,0.5151,0.5123,0.5144,184618.01
+2018-11-10 19:00:00,0.5138,0.5141,0.5118,0.5127,207027.74
+2018-11-10 18:00:00,0.5159,0.5178,0.5132,0.5138,366040.71
+2018-11-10 17:00:00,0.5117,0.5159,0.5117,0.5159,477027.86
+2018-11-10 16:00:00,0.5091,0.5138,0.5083,0.5117,447832.6
+2018-11-10 15:00:00,0.5114,0.5119,0.5091,0.5091,86132.5
+2018-11-10 14:00:00,0.5115,0.5124,0.5091,0.5114,308312.34
+2018-11-10 13:00:00,0.5107,0.5133,0.5101,0.5115,778616.99
+2018-11-10 12:00:00,0.5086,0.5119,0.508,0.5107,457806.67
+2018-11-10 11:00:00,0.505,0.509,0.505,0.5086,311062.12
+2018-11-10 10:00:00,0.5077,0.5083,0.5032,0.505,429638.2
+2018-11-10 09:00:00,0.5067,0.5085,0.5067,0.5077,170044.06
+2018-11-10 08:00:00,0.5077,0.509,0.5067,0.5067,145824.1
+2018-11-10 07:00:00,0.5059,0.5089,0.5057,0.5077,220011.34
+2018-11-10 06:00:00,0.509,0.5101,0.5047,0.5059,257348.5
+2018-11-10 05:00:00,0.5113,0.5113,0.5079,0.509,139819.41
+2018-11-10 04:00:00,0.5074,0.5117,0.5068,0.5113,316546.71
+2018-11-10 03:00:00,0.5064,0.5084,0.5057,0.5074,182171.97
+2018-11-10 02:00:00,0.5081,0.5085,0.5061,0.5064,153023.29
+2018-11-10 01:00:00,0.5086,0.5089,0.5041,0.5081,355254.64
+2018-11-10 00:00:00,0.5045,0.5093,0.5033,0.5086,675193.59
+2018-11-09 23:00:00,0.5019,0.506,0.5017,0.5045,363957.32
+2018-11-09 22:00:00,0.5012,0.502,0.499,0.5019,483540.3
+2018-11-09 21:00:00,0.5034,0.5041,0.4971,0.5012,1253461.3
+2018-11-09 20:00:00,0.5071,0.5084,0.5031,0.5034,124227.67
+2018-11-09 19:00:00,0.5049,0.5089,0.5021,0.5071,455456.18
+2018-11-09 18:00:00,0.508,0.5096,0.5048,0.5049,673479.88
+2018-11-09 17:00:00,0.5084,0.5101,0.5075,0.508,572398.88
+2018-11-09 16:00:00,0.5037,0.51,0.5016,0.5084,567795.39
+2018-11-09 15:00:00,0.5021,0.5052,0.5012,0.5037,211401.59
+2018-11-09 14:00:00,0.5064,0.5065,0.4988,0.5021,655369.68
+2018-11-09 13:00:00,0.5045,0.5065,0.4958,0.5064,2105687.83
+2018-11-09 12:00:00,0.5027,0.506,0.5025,0.5045,444637.58
+2018-11-09 11:00:00,0.5063,0.5079,0.5022,0.5027,666962.84
+2018-11-09 10:00:00,0.5059,0.5083,0.5034,0.5063,610816.99
+2018-11-09 09:00:00,0.5152,0.5157,0.5014,0.5059,2946461.72
+2018-11-09 08:00:00,0.5152,0.5197,0.5142,0.5152,589194.66
+2018-11-09 07:00:00,0.5159,0.5162,0.5127,0.5152,313009.27
+2018-11-09 06:00:00,0.5147,0.5164,0.5116,0.5159,542709.88
+2018-11-09 05:00:00,0.5149,0.5166,0.5115,0.5147,504097.92
+2018-11-09 04:00:00,0.5176,0.5216,0.5139,0.5149,1828747.77
+2018-11-09 03:00:00,0.5058,0.5177,0.5058,0.5176,2324645.41
+2018-11-09 02:00:00,0.5003,0.511,0.5003,0.5058,1832765.22
+2018-11-09 01:00:00,0.4977,0.5015,0.4977,0.5003,537564.34
+2018-11-09 00:00:00,0.4968,0.502,0.4962,0.4977,703595.95
+2018-11-08 23:00:00,0.4959,0.4995,0.4935,0.4968,1162506.21
+2018-11-08 22:00:00,0.5074,0.508,0.4936,0.4959,3640444.62
+2018-11-08 21:00:00,0.5074,0.5124,0.5074,0.5074,622810.89
+2018-11-08 20:00:00,0.507,0.5108,0.5068,0.5074,824857.25
+2018-11-08 19:00:00,0.5027,0.5072,0.5024,0.507,580016.76
+2018-11-08 18:00:00,0.508,0.5096,0.5027,0.5027,1115958.27
+2018-11-08 17:00:00,0.5062,0.5084,0.5,0.508,2225928.26
+2018-11-08 16:00:00,0.5119,0.5122,0.5027,0.5062,4722330.9
+2018-11-08 15:00:00,0.5189,0.519,0.511,0.5119,1165921.62
+2018-11-08 14:00:00,0.5167,0.5189,0.5162,0.5189,327746.57
+2018-11-08 13:00:00,0.5167,0.5201,0.5148,0.5167,944463.94
+2018-11-08 12:00:00,0.5131,0.517,0.513,0.5167,442488.8
+2018-11-08 11:00:00,0.5137,0.5168,0.5127,0.5131,412813.91
+2018-11-08 10:00:00,0.5144,0.5149,0.5115,0.5137,662268.63
+2018-11-08 09:00:00,0.5153,0.5158,0.5125,0.5144,577662.37
+2018-11-08 08:00:00,0.5169,0.5209,0.515,0.5153,889610.09
+2018-11-08 07:00:00,0.515,0.5179,0.5118,0.5169,870124.21
+2018-11-08 06:00:00,0.5159,0.5183,0.5122,0.515,752335.21
+2018-11-08 05:00:00,0.5189,0.5193,0.514,0.5159,604911.89
+2018-11-08 04:00:00,0.5109,0.5194,0.5099,0.5189,1347527.35
+2018-11-08 03:00:00,0.5273,0.5318,0.5096,0.5109,5037172.31
+2018-11-08 02:00:00,0.5404,0.5409,0.5223,0.5273,5028062.13
+2018-11-08 01:00:00,0.5413,0.5426,0.539,0.5404,487994.85
+2018-11-08 00:00:00,0.5408,0.5463,0.5405,0.5413,1208234.93
+2018-11-07 23:00:00,0.5409,0.5417,0.5375,0.5408,389639.25
+2018-11-07 22:00:00,0.544,0.5443,0.5386,0.5409,504096.1
+2018-11-07 21:00:00,0.5395,0.5457,0.5351,0.544,1331554.76
+2018-11-07 20:00:00,0.535,0.5422,0.535,0.5395,658433.86
+2018-11-07 19:00:00,0.5376,0.5378,0.5346,0.535,375060.03
+2018-11-07 18:00:00,0.5367,0.5388,0.5354,0.5376,420864.88
+2018-11-07 17:00:00,0.5377,0.5399,0.5357,0.5367,709790.43
+2018-11-07 16:00:00,0.5345,0.5389,0.5324,0.5377,914610.72
+2018-11-07 15:00:00,0.5332,0.5349,0.529,0.5345,935474.99
+2018-11-07 14:00:00,0.5416,0.5416,0.5308,0.5332,1591567.15
+2018-11-07 13:00:00,0.5425,0.5464,0.538,0.5416,1479542.47
+2018-11-07 12:00:00,0.5393,0.5426,0.5363,0.5425,616268.81
+2018-11-07 11:00:00,0.5347,0.5404,0.5329,0.5393,570533.63
+2018-11-07 10:00:00,0.5383,0.5385,0.5324,0.5347,761386.94
+2018-11-07 09:00:00,0.5404,0.5418,0.534,0.5383,576634.91
+2018-11-07 08:00:00,0.5363,0.5439,0.535,0.5404,1758273.72
+2018-11-07 07:00:00,0.5306,0.538,0.5287,0.5363,1104312.56
+2018-11-07 06:00:00,0.535,0.535,0.5284,0.5306,1054589.38
+2018-11-07 05:00:00,0.5375,0.5385,0.5306,0.535,1607858.39
+2018-11-07 04:00:00,0.5412,0.5446,0.5372,0.5375,613609.69
+2018-11-07 03:00:00,0.536,0.542,0.536,0.5412,659392.75
+2018-11-07 02:00:00,0.5462,0.5462,0.5359,0.536,911713.26
+2018-11-07 01:00:00,0.5384,0.5464,0.536,0.5462,1255791.27
+2018-11-07 00:00:00,0.5548,0.5554,0.534,0.5384,4789712.29
+2018-11-06 23:00:00,0.5474,0.5557,0.5465,0.5548,1741055.14
+2018-11-06 22:00:00,0.5453,0.5504,0.542,0.5474,1357634.26
+2018-11-06 21:00:00,0.5373,0.551,0.5372,0.5453,3503004.28
+2018-11-06 20:00:00,0.5316,0.5379,0.5306,0.5373,965420.27
+2018-11-06 19:00:00,0.5337,0.536,0.5287,0.5316,651500.17
+2018-11-06 18:00:00,0.53,0.5371,0.5292,0.5337,774571.32
+2018-11-06 17:00:00,0.5299,0.5335,0.5277,0.53,898755.58
+2018-11-06 16:00:00,0.5394,0.5414,0.5268,0.5299,3461635.74
+2018-11-06 15:00:00,0.5429,0.545,0.5366,0.5394,2274576.7
+2018-11-06 14:00:00,0.5377,0.543,0.5317,0.5429,1608131.26
+2018-11-06 13:00:00,0.5346,0.541,0.5299,0.5377,1965942.29
+2018-11-06 12:00:00,0.5364,0.5419,0.5258,0.5346,5042716.92
+2018-11-06 11:00:00,0.5476,0.5484,0.532,0.5364,4827726.54
+2018-11-06 10:00:00,0.5579,0.57,0.542,0.5476,11550600.07
+2018-11-06 09:00:00,0.5411,0.5597,0.5376,0.5579,6484547.7
+2018-11-06 08:00:00,0.527,0.545,0.5269,0.5411,7103210.39
+2018-11-06 07:00:00,0.5289,0.529,0.5225,0.527,1167521.46
+2018-11-06 06:00:00,0.527,0.5302,0.5206,0.5289,2655959.49
+2018-11-06 05:00:00,0.5127,0.5336,0.5127,0.527,7831157.12
+2018-11-06 04:00:00,0.5067,0.5145,0.5067,0.5127,777801.42
+2018-11-06 03:00:00,0.5088,0.5096,0.5052,0.5067,523824.14
+2018-11-06 02:00:00,0.5092,0.5112,0.5041,0.5088,2078726.93
+2018-11-06 01:00:00,0.5179,0.5183,0.5074,0.5092,3301692.91
+2018-11-06 00:00:00,0.5014,0.519,0.5012,0.5179,6016848.29
+2018-11-05 23:00:00,0.4929,0.5058,0.4909,0.5014,3721574.87
+2018-11-05 22:00:00,0.4883,0.4985,0.4883,0.4929,2444491.92
+2018-11-05 21:00:00,0.4905,0.4909,0.4851,0.4883,584509.66
+2018-11-05 20:00:00,0.4869,0.4907,0.4847,0.4905,549741.81
+2018-11-05 19:00:00,0.4853,0.4887,0.4825,0.4869,793759.95
+2018-11-05 18:00:00,0.4856,0.489,0.482,0.4853,1225269.1
+2018-11-05 17:00:00,0.4896,0.4902,0.484,0.4856,1650190.47
+2018-11-05 16:00:00,0.493,0.4965,0.485,0.4896,3793613.94
+2018-11-05 15:00:00,0.4692,0.4978,0.4687,0.493,8555970.32
+2018-11-05 14:00:00,0.4666,0.4694,0.4664,0.4692,480853.06
+2018-11-05 13:00:00,0.4664,0.4684,0.4664,0.4666,594844.3
+2018-11-05 12:00:00,0.4653,0.4676,0.4653,0.4664,360229.08
+2018-11-05 11:00:00,0.4658,0.468,0.4651,0.4653,466486.23
+2018-11-05 10:00:00,0.4658,0.4676,0.4657,0.4658,108125.12
+2018-11-05 09:00:00,0.4649,0.4676,0.4648,0.4658,391028.1
+2018-11-05 08:00:00,0.4678,0.4679,0.4649,0.4649,714635.06
+2018-11-05 07:00:00,0.4664,0.4679,0.4658,0.4678,170878.86
+2018-11-05 06:00:00,0.4651,0.4694,0.4651,0.4664,884377.46
+2018-11-05 05:00:00,0.4653,0.4659,0.4644,0.4651,777020.01
+2018-11-05 04:00:00,0.4641,0.4664,0.4641,0.4653,295782.85
+2018-11-05 03:00:00,0.4673,0.4683,0.4641,0.4641,411256.29
+2018-11-05 02:00:00,0.4651,0.468,0.465,0.4673,376587.95
+2018-11-05 01:00:00,0.4707,0.4716,0.4651,0.4651,1287288.94
+2018-11-05 00:00:00,0.4701,0.4712,0.4686,0.4707,287567.78
+2018-11-04 23:00:00,0.4688,0.4733,0.4686,0.4701,358348.79
+2018-11-04 22:00:00,0.469,0.4696,0.4673,0.4688,285896.94
+2018-11-04 21:00:00,0.4694,0.4715,0.4689,0.469,213507.73
+2018-11-04 20:00:00,0.4726,0.4733,0.4684,0.4694,806404.62
+2018-11-04 19:00:00,0.4743,0.4763,0.4707,0.4726,1539590.24
+2018-11-04 18:00:00,0.4671,0.4785,0.4667,0.4743,3086183.72
+2018-11-04 17:00:00,0.4664,0.4682,0.4643,0.4671,416224.97
+2018-11-04 16:00:00,0.4679,0.4701,0.464,0.4664,1925893.05
+2018-11-04 15:00:00,0.4565,0.4728,0.4565,0.4679,2580737.51
+2018-11-04 14:00:00,0.457,0.4573,0.4565,0.4565,191741.39
+2018-11-04 13:00:00,0.4563,0.4585,0.4557,0.457,267678.32
+2018-11-04 12:00:00,0.4563,0.457,0.4557,0.4563,173597.38
+2018-11-04 11:00:00,0.4577,0.4577,0.4562,0.4563,99831.39
+2018-11-04 10:00:00,0.4572,0.458,0.4562,0.4577,125141.77
+2018-11-04 09:00:00,0.4574,0.4612,0.4572,0.4572,371713.29
+2018-11-04 08:00:00,0.4552,0.4583,0.4551,0.4574,439154.73
+2018-11-04 07:00:00,0.4561,0.4575,0.4552,0.4552,255109.94
+2018-11-04 06:00:00,0.4511,0.4588,0.4511,0.4561,1299431.54
+2018-11-04 05:00:00,0.4511,0.4518,0.4493,0.4511,650588.77
+2018-11-04 04:00:00,0.4533,0.4534,0.4509,0.4511,811168.6
+2018-11-04 03:00:00,0.4546,0.4554,0.453,0.4533,224593.95
+2018-11-04 02:00:00,0.4555,0.4559,0.454,0.4546,446169.05
+2018-11-04 01:00:00,0.4564,0.4574,0.4553,0.4555,238569.84
+2018-11-04 00:00:00,0.4569,0.4582,0.4553,0.4564,532325.79
+2018-11-03 23:00:00,0.4575,0.4581,0.4556,0.4569,47702.67
+2018-11-03 22:00:00,0.4558,0.458,0.4558,0.4575,223195.76
+2018-11-03 21:00:00,0.4559,0.4572,0.4558,0.4558,181687.06
+2018-11-03 20:00:00,0.4568,0.458,0.4554,0.4559,250769.73
+2018-11-03 19:00:00,0.4563,0.458,0.4563,0.4568,103946.46
+2018-11-03 18:00:00,0.4566,0.4567,0.4561,0.4563,36908.66
+2018-11-03 17:00:00,0.4568,0.4568,0.4562,0.4566,72879.38
+2018-11-03 16:00:00,0.4576,0.4585,0.4556,0.4568,387671.62
+2018-11-03 15:00:00,0.457,0.4584,0.4557,0.4576,289495.27
+2018-11-03 14:00:00,0.456,0.4577,0.4557,0.457,65148.92
+2018-11-03 13:00:00,0.4576,0.4582,0.4552,0.456,412076.46
+2018-11-03 12:00:00,0.4571,0.4579,0.4568,0.4576,101431.94
+2018-11-03 11:00:00,0.4583,0.4584,0.4563,0.4571,240143.04
+2018-11-03 10:00:00,0.4578,0.4587,0.4561,0.4583,592516.7
+2018-11-03 09:00:00,0.4596,0.4596,0.4566,0.4578,899492.73
+2018-11-03 08:00:00,0.4607,0.4613,0.4587,0.4596,455436.41
+2018-11-03 07:00:00,0.4607,0.4608,0.4602,0.4607,70487.68
+2018-11-03 06:00:00,0.4614,0.4617,0.4599,0.4607,176240.87
+2018-11-03 05:00:00,0.4611,0.4626,0.4611,0.4614,189190.48
+2018-11-03 04:00:00,0.4603,0.4611,0.4601,0.4611,54403.13
+2018-11-03 03:00:00,0.4605,0.4612,0.4599,0.4603,96041.66
+2018-11-03 02:00:00,0.4616,0.4619,0.4599,0.4605,346489.35
+2018-11-03 01:00:00,0.4613,0.4622,0.4611,0.4616,68078.35
+2018-11-03 00:00:00,0.4627,0.4646,0.4607,0.4613,447261.61
+2018-11-02 23:00:00,0.4627,0.4643,0.462,0.4627,399140.2
+2018-11-02 22:00:00,0.4626,0.4627,0.462,0.4627,63170.75
+2018-11-02 21:00:00,0.4635,0.4641,0.4624,0.4626,43802.76
+2018-11-02 20:00:00,0.4634,0.4637,0.4617,0.4635,98083.67
+2018-11-02 19:00:00,0.4624,0.4634,0.462,0.4634,77027.52
+2018-11-02 18:00:00,0.4622,0.4636,0.4621,0.4624,185172.24
+2018-11-02 17:00:00,0.4622,0.4647,0.4612,0.4622,486718.87
+2018-11-02 16:00:00,0.4646,0.4656,0.4616,0.4622,738346.73
+2018-11-02 15:00:00,0.467,0.467,0.4634,0.4646,585487.72
+2018-11-02 14:00:00,0.4643,0.4672,0.463,0.467,853402.82
+2018-11-02 13:00:00,0.4634,0.4679,0.4622,0.4643,1874475.69
+2018-11-02 12:00:00,0.4635,0.464,0.4623,0.4634,191734.41
+2018-11-02 11:00:00,0.4618,0.464,0.4612,0.4635,457161.54
+2018-11-02 10:00:00,0.4607,0.463,0.4605,0.4618,426755.32
+2018-11-02 09:00:00,0.4601,0.461,0.4597,0.4607,123142.79
+2018-11-02 08:00:00,0.4621,0.4621,0.459,0.4601,350707.43
+2018-11-02 07:00:00,0.4611,0.463,0.4594,0.4621,626269.58
+2018-11-02 06:00:00,0.4629,0.463,0.4607,0.4611,596393.28
+2018-11-02 05:00:00,0.463,0.4646,0.4626,0.4629,265262.15
+2018-11-02 04:00:00,0.4639,0.4652,0.4622,0.463,335467.99
+2018-11-02 03:00:00,0.4649,0.4649,0.4628,0.4639,302972.79
+2018-11-02 02:00:00,0.4646,0.4664,0.462,0.4649,857733.4
+2018-11-02 01:00:00,0.466,0.4669,0.4637,0.4646,1300051.74
+2018-11-02 00:00:00,0.4611,0.4665,0.4605,0.466,2027649.94
+2018-11-01 23:00:00,0.4591,0.4612,0.4585,0.4611,914258.24
+2018-11-01 22:00:00,0.4598,0.4609,0.458,0.4591,519191.86
+2018-11-01 21:00:00,0.4587,0.4611,0.4583,0.4598,1335491.09
+2018-11-01 20:00:00,0.4564,0.459,0.4549,0.4587,1030051.26
+2018-11-01 19:00:00,0.4566,0.457,0.4549,0.4564,347061.21
+2018-11-01 18:00:00,0.4546,0.4571,0.4539,0.4566,448292.17
+2018-11-01 17:00:00,0.4545,0.455,0.4538,0.4546,91840.28
+2018-11-01 16:00:00,0.4542,0.4545,0.4532,0.4545,364335.26
+2018-11-01 15:00:00,0.4556,0.4557,0.4533,0.4542,295953.47
+2018-11-01 14:00:00,0.4541,0.4557,0.453,0.4556,391608.84
+2018-11-01 13:00:00,0.4538,0.4544,0.4533,0.4541,89768.48
+2018-11-01 12:00:00,0.4533,0.4546,0.4522,0.4538,380425.44
+2018-11-01 11:00:00,0.4522,0.4535,0.4522,0.4533,125912.42
+2018-11-01 10:00:00,0.4539,0.4544,0.4521,0.4522,327576.37
+2018-11-01 09:00:00,0.4528,0.4542,0.4528,0.4539,142684.07
+2018-11-01 08:00:00,0.4547,0.4547,0.4522,0.4528,195550.38
+2018-11-01 07:00:00,0.4531,0.4548,0.4516,0.4547,325563.19
+2018-11-01 06:00:00,0.452,0.4539,0.452,0.4531,165411.3
+2018-11-01 05:00:00,0.4525,0.4545,0.4517,0.452,218219.85
+2018-11-01 04:00:00,0.4527,0.4536,0.4511,0.4525,183994.63
+2018-11-01 03:00:00,0.4518,0.453,0.4518,0.4527,26537.08
+2018-11-01 02:00:00,0.4513,0.4532,0.4508,0.4518,114501.31
+2018-11-01 01:00:00,0.453,0.4534,0.4506,0.4513,289903.35
+2018-11-01 00:00:00,0.4538,0.4551,0.4501,0.453,513854.82
+2018-10-31 23:00:00,0.4546,0.4563,0.4521,0.4538,464059.67
+2018-10-31 22:00:00,0.4537,0.4558,0.4535,0.4546,312306.28
+2018-10-31 21:00:00,0.4545,0.4548,0.4536,0.4537,94132.88
+2018-10-31 20:00:00,0.4537,0.4549,0.4521,0.4545,296519.19
+2018-10-31 19:00:00,0.4521,0.454,0.4513,0.4537,90235.57
+2018-10-31 18:00:00,0.4523,0.4547,0.4512,0.4521,468230.48
+2018-10-31 17:00:00,0.4547,0.4548,0.4509,0.4523,534298.87
+2018-10-31 16:00:00,0.4562,0.4583,0.4524,0.4547,1928317.16
+2018-10-31 15:00:00,0.4394,0.4613,0.4377,0.4562,4859743.87
+2018-10-31 14:00:00,0.4442,0.4461,0.4394,0.4394,1207829.92
+2018-10-31 13:00:00,0.4456,0.4457,0.4437,0.4442,214256.45
+2018-10-31 12:00:00,0.4458,0.4471,0.4454,0.4456,308090.95
+2018-10-31 11:00:00,0.446,0.4466,0.4442,0.4458,292107.14
+2018-10-31 10:00:00,0.4434,0.4465,0.443,0.446,297504.27
+2018-10-31 09:00:00,0.445,0.4461,0.4418,0.4434,498591.58
+2018-10-31 08:00:00,0.4454,0.4462,0.4439,0.445,348035.51
+2018-10-31 07:00:00,0.445,0.446,0.4443,0.4454,223196.16
+2018-10-31 06:00:00,0.4461,0.4468,0.4442,0.445,341153.37
+2018-10-31 05:00:00,0.447,0.4472,0.446,0.4461,70780.79
+2018-10-31 04:00:00,0.4461,0.4471,0.4458,0.447,55095.46
+2018-10-31 03:00:00,0.4466,0.4469,0.4455,0.4461,107310.77
+2018-10-31 02:00:00,0.4462,0.4471,0.4453,0.4466,62724.84
+2018-10-31 01:00:00,0.4464,0.4471,0.4448,0.4462,468057.48
+2018-10-31 00:00:00,0.4473,0.4473,0.4456,0.4464,456776.27
+2018-10-30 23:00:00,0.4468,0.4485,0.4459,0.4473,175958.84
+2018-10-30 22:00:00,0.4448,0.4482,0.4441,0.4468,604215.33
+2018-10-30 21:00:00,0.4459,0.4464,0.4448,0.4448,296724.3
+2018-10-30 20:00:00,0.4452,0.4469,0.4441,0.4459,485923.89
+2018-10-30 19:00:00,0.447,0.447,0.4439,0.4452,383641.42
+2018-10-30 18:00:00,0.4462,0.4487,0.4456,0.447,321735.48
+2018-10-30 17:00:00,0.4466,0.4471,0.4451,0.4462,196423.18
+2018-10-30 16:00:00,0.4493,0.4501,0.4461,0.4466,338584.27
+2018-10-30 15:00:00,0.4492,0.4501,0.4483,0.4493,117676.67
+2018-10-30 14:00:00,0.4498,0.4508,0.4486,0.4492,239474.44
+2018-10-30 13:00:00,0.4489,0.451,0.4483,0.4498,248300.57
+2018-10-30 12:00:00,0.4499,0.4531,0.4486,0.4489,556963.35
+2018-10-30 11:00:00,0.4479,0.4508,0.446,0.4499,625838.7
+2018-10-30 10:00:00,0.4482,0.4497,0.4473,0.4479,233338.09
+2018-10-30 09:00:00,0.4479,0.4494,0.4468,0.4482,362033.81
+2018-10-30 08:00:00,0.4502,0.4503,0.4474,0.4479,336927.23
+2018-10-30 07:00:00,0.4497,0.4508,0.449,0.4502,253699.18
+2018-10-30 06:00:00,0.4509,0.4512,0.449,0.4497,176360.23
+2018-10-30 05:00:00,0.4533,0.4533,0.4486,0.4509,608264.51
+2018-10-30 04:00:00,0.4507,0.4535,0.4507,0.4533,595803.29
+2018-10-30 03:00:00,0.4485,0.4517,0.4485,0.4507,882476.07
+2018-10-30 02:00:00,0.4457,0.4504,0.4455,0.4485,598381.93
+2018-10-30 01:00:00,0.446,0.4467,0.4447,0.4457,135209.02
+2018-10-30 00:00:00,0.4454,0.4472,0.4448,0.446,556577.75
+2018-10-29 23:00:00,0.4462,0.4467,0.4443,0.4454,374017.95
+2018-10-29 22:00:00,0.4408,0.4462,0.4408,0.4462,408145.28
+2018-10-29 21:00:00,0.4419,0.4431,0.44,0.4408,200819.77
+2018-10-29 20:00:00,0.4415,0.4441,0.44,0.4419,571947.46
+2018-10-29 19:00:00,0.4441,0.4441,0.44,0.4415,939315.92
+2018-10-29 18:00:00,0.446,0.4465,0.4438,0.4441,240560.43
+2018-10-29 17:00:00,0.4456,0.4471,0.4438,0.446,816851.56
+2018-10-29 16:00:00,0.447,0.4473,0.4437,0.4456,1015623.4
+2018-10-29 15:00:00,0.4453,0.4477,0.4448,0.447,377398.0
+2018-10-29 14:00:00,0.4451,0.4474,0.4435,0.4453,1016442.75
+2018-10-29 13:00:00,0.4414,0.4478,0.44,0.4451,2471126.63
+2018-10-29 12:00:00,0.4551,0.4556,0.4351,0.4414,4930583.22
+2018-10-29 11:00:00,0.462,0.462,0.4523,0.4551,3818970.56
+2018-10-29 10:00:00,0.4617,0.4621,0.4614,0.462,150453.23
+2018-10-29 09:00:00,0.4623,0.4626,0.4615,0.4617,91627.35
+2018-10-29 08:00:00,0.4629,0.4635,0.4618,0.4623,62206.77
+2018-10-29 07:00:00,0.4628,0.4642,0.4614,0.4629,314969.37
+2018-10-29 06:00:00,0.4634,0.4637,0.4618,0.4628,210478.56
+2018-10-29 05:00:00,0.4632,0.4643,0.4625,0.4634,194400.1
+2018-10-29 04:00:00,0.4637,0.4638,0.4627,0.4632,91910.52
+2018-10-29 03:00:00,0.4639,0.4644,0.4631,0.4637,106191.59
+2018-10-29 02:00:00,0.4634,0.4652,0.463,0.4639,136924.06
+2018-10-29 01:00:00,0.4639,0.4651,0.4626,0.4634,237520.17
+2018-10-29 00:00:00,0.464,0.465,0.4626,0.4639,917609.09
+2018-10-28 23:00:00,0.4615,0.468,0.4615,0.464,1583734.97
+2018-10-28 22:00:00,0.4615,0.4633,0.4613,0.4615,560914.1
+2018-10-28 21:00:00,0.461,0.4619,0.461,0.4615,77294.29
+2018-10-28 20:00:00,0.461,0.4616,0.46,0.461,65745.66
+2018-10-28 19:00:00,0.461,0.4625,0.4601,0.461,231267.31
+2018-10-28 18:00:00,0.4621,0.4639,0.461,0.461,196359.26
+2018-10-28 17:00:00,0.4606,0.4667,0.4605,0.4621,1022504.92
+2018-10-28 16:00:00,0.4607,0.4615,0.4593,0.4606,169142.4
+2018-10-28 15:00:00,0.4612,0.4624,0.4607,0.4607,288766.07
+2018-10-28 14:00:00,0.4606,0.4619,0.4605,0.4612,50086.06
+2018-10-28 13:00:00,0.4602,0.462,0.4596,0.4606,233361.86
+2018-10-28 12:00:00,0.4594,0.4611,0.4594,0.4602,57169.38
+2018-10-28 11:00:00,0.4601,0.461,0.4593,0.4594,115916.09
+2018-10-28 10:00:00,0.4601,0.4617,0.4582,0.4601,426959.84
+2018-10-28 09:00:00,0.4604,0.4607,0.4595,0.4601,83611.49
+2018-10-28 08:00:00,0.4617,0.4618,0.4601,0.4604,38661.8
+2018-10-28 07:00:00,0.4607,0.4627,0.4598,0.4617,257754.93
+2018-10-28 06:00:00,0.4621,0.4631,0.4599,0.4607,548817.59
+2018-10-28 05:00:00,0.4611,0.4621,0.4611,0.4621,134638.28
+2018-10-28 04:00:00,0.4597,0.4619,0.4593,0.4611,177970.98
+2018-10-28 03:00:00,0.4609,0.4612,0.4595,0.4597,74870.57
+2018-10-28 02:00:00,0.4604,0.4612,0.4582,0.4609,357884.66
+2018-10-28 01:00:00,0.4604,0.4606,0.4601,0.4604,52810.35
+2018-10-28 00:00:00,0.4605,0.4615,0.4592,0.4604,153644.47
+2018-10-27 23:00:00,0.4607,0.4609,0.4578,0.4605,447400.85
+2018-10-27 22:00:00,0.4609,0.4613,0.4595,0.4607,186180.78
+2018-10-27 21:00:00,0.4605,0.4611,0.4595,0.4609,162183.6
+2018-10-27 20:00:00,0.4613,0.4614,0.4598,0.4605,172454.12
+2018-10-27 19:00:00,0.4596,0.4623,0.4593,0.4613,268105.57
+2018-10-27 18:00:00,0.4616,0.4616,0.4594,0.4596,66676.24
+2018-10-27 17:00:00,0.4609,0.4624,0.4609,0.4616,225849.01
+2018-10-27 16:00:00,0.4595,0.4612,0.4584,0.4609,248220.38
+2018-10-27 15:00:00,0.4604,0.4618,0.4576,0.4595,443175.68
+2018-10-27 14:00:00,0.4616,0.4616,0.4591,0.4604,501381.46
+2018-10-27 13:00:00,0.4623,0.4634,0.4615,0.4616,135405.94
+2018-10-27 12:00:00,0.4626,0.4639,0.4623,0.4623,139492.43
+2018-10-27 11:00:00,0.4626,0.4639,0.4623,0.4626,175549.31
+2018-10-27 10:00:00,0.4642,0.4642,0.4622,0.4626,94300.79
+2018-10-27 09:00:00,0.4623,0.4648,0.4607,0.4642,275091.48
+2018-10-27 08:00:00,0.4629,0.4631,0.4618,0.4623,108054.29
+2018-10-27 07:00:00,0.4635,0.4636,0.4628,0.4629,72711.34
+2018-10-27 06:00:00,0.4629,0.464,0.4589,0.4635,713870.19
+2018-10-27 05:00:00,0.4629,0.4636,0.462,0.4629,167365.33
+2018-10-27 04:00:00,0.4616,0.4629,0.4611,0.4629,686613.69
+2018-10-27 03:00:00,0.4651,0.4655,0.4566,0.4616,3860100.01
+2018-10-27 02:00:00,0.4671,0.4671,0.4641,0.4651,389507.3
+2018-10-27 01:00:00,0.4667,0.4672,0.4666,0.4671,49958.84
+2018-10-27 00:00:00,0.4666,0.4668,0.4654,0.4667,222249.59
+2018-10-26 23:00:00,0.4666,0.4667,0.4654,0.4666,76477.63
+2018-10-26 22:00:00,0.4658,0.4666,0.4658,0.4666,79561.37
+2018-10-26 21:00:00,0.4671,0.4671,0.4649,0.4658,185203.42
+2018-10-26 20:00:00,0.4665,0.4676,0.4664,0.4671,597601.03
+2018-10-26 19:00:00,0.466,0.4667,0.4659,0.4665,51720.73
+2018-10-26 18:00:00,0.4666,0.4672,0.4656,0.466,154061.33
+2018-10-26 17:00:00,0.4662,0.4672,0.4655,0.4666,158660.03
+2018-10-26 16:00:00,0.4646,0.4675,0.4634,0.4662,522588.73
+2018-10-26 15:00:00,0.4651,0.4669,0.4637,0.4646,351745.19
+2018-10-26 14:00:00,0.4641,0.4659,0.4612,0.4651,642009.13
+2018-10-26 13:00:00,0.4646,0.4662,0.463,0.4641,320737.29
+2018-10-26 12:00:00,0.4666,0.4676,0.4637,0.4646,209355.2
+2018-10-26 11:00:00,0.4649,0.4672,0.4649,0.4666,133541.32
+2018-10-26 10:00:00,0.4643,0.4678,0.4637,0.4649,463324.41
+2018-10-26 09:00:00,0.4681,0.4699,0.464,0.4643,1228013.6
+2018-10-26 08:00:00,0.4608,0.4708,0.4583,0.4681,2675262.08
+2018-10-26 07:00:00,0.4634,0.464,0.459,0.4608,967815.7
+2018-10-26 06:00:00,0.4629,0.464,0.4619,0.4634,323440.67
+2018-10-26 05:00:00,0.4618,0.4644,0.4613,0.4629,294842.44
+2018-10-26 04:00:00,0.4638,0.4646,0.4603,0.4618,1088717.6
+2018-10-26 03:00:00,0.4652,0.4659,0.4638,0.4638,417132.22
+2018-10-26 02:00:00,0.4655,0.4666,0.4647,0.4652,178064.3
+2018-10-26 01:00:00,0.4659,0.4673,0.4654,0.4655,174850.9
+2018-10-26 00:00:00,0.4635,0.4676,0.4634,0.4659,400391.88
+2018-10-25 23:00:00,0.4668,0.467,0.4635,0.4635,665537.06
+2018-10-25 22:00:00,0.464,0.4678,0.4634,0.4668,379966.28
+2018-10-25 21:00:00,0.4674,0.4681,0.464,0.464,707623.21
+2018-10-25 20:00:00,0.4676,0.4692,0.4657,0.4674,497995.29
+2018-10-25 19:00:00,0.469,0.4698,0.4668,0.4676,546088.38
+2018-10-25 18:00:00,0.4699,0.4729,0.4674,0.469,1777403.83
+2018-10-25 17:00:00,0.4643,0.471,0.464,0.4699,953528.92
+2018-10-25 16:00:00,0.4642,0.465,0.4634,0.4643,127783.52
+2018-10-25 15:00:00,0.4643,0.4656,0.462,0.4642,542653.03
+2018-10-25 14:00:00,0.4631,0.4663,0.4631,0.4643,386081.53
+2018-10-25 13:00:00,0.4634,0.465,0.462,0.4631,559076.01
+2018-10-25 12:00:00,0.4628,0.4651,0.4614,0.4634,503453.52
+2018-10-25 11:00:00,0.462,0.465,0.4608,0.4628,676179.08
+2018-10-25 10:00:00,0.4614,0.463,0.4601,0.462,496962.51
+2018-10-25 09:00:00,0.4617,0.462,0.4608,0.4614,117527.01
+2018-10-25 08:00:00,0.4634,0.4638,0.4607,0.4617,732470.71
+2018-10-25 07:00:00,0.4628,0.464,0.462,0.4634,133957.37
+2018-10-25 06:00:00,0.4598,0.4641,0.4598,0.4628,737500.43
+2018-10-25 05:00:00,0.4623,0.4628,0.4597,0.4598,678558.07
+2018-10-25 04:00:00,0.4615,0.4627,0.4609,0.4623,124529.99
+2018-10-25 03:00:00,0.4616,0.463,0.4595,0.4615,709952.51
+2018-10-25 02:00:00,0.4588,0.462,0.4581,0.4616,1364700.48
+2018-10-25 01:00:00,0.4656,0.4661,0.4575,0.4588,1691113.2
+2018-10-25 00:00:00,0.4639,0.467,0.462,0.4656,740808.32
+2018-10-24 23:00:00,0.4645,0.465,0.4611,0.4639,1328985.32
+2018-10-24 22:00:00,0.4685,0.4691,0.4636,0.4645,590750.25
+2018-10-24 21:00:00,0.4679,0.4693,0.4665,0.4685,321107.87
+2018-10-24 20:00:00,0.4678,0.4695,0.4669,0.4679,671512.39
+2018-10-24 19:00:00,0.4695,0.4698,0.4676,0.4678,369557.78
+2018-10-24 18:00:00,0.47,0.471,0.4693,0.4695,237791.79
+2018-10-24 17:00:00,0.469,0.471,0.4687,0.47,403068.38
+2018-10-24 16:00:00,0.467,0.4717,0.466,0.469,781899.7
+2018-10-24 15:00:00,0.4709,0.471,0.4659,0.467,1386879.0
+2018-10-24 14:00:00,0.47,0.4717,0.4684,0.4709,693732.4
+2018-10-24 13:00:00,0.4715,0.472,0.47,0.47,405578.23
+2018-10-24 12:00:00,0.471,0.4726,0.4701,0.4715,271107.23
+2018-10-24 11:00:00,0.4726,0.473,0.4708,0.471,321352.11
+2018-10-24 10:00:00,0.471,0.4737,0.4703,0.4726,451265.95
+2018-10-24 09:00:00,0.4702,0.4712,0.4693,0.471,468939.1
+2018-10-24 08:00:00,0.4733,0.4733,0.4702,0.4702,436924.95
+2018-10-24 07:00:00,0.4736,0.4737,0.4706,0.4733,857412.37
+2018-10-24 06:00:00,0.4747,0.4752,0.4726,0.4736,581511.56
+2018-10-24 05:00:00,0.4758,0.478,0.4734,0.4747,1272319.94
+2018-10-24 04:00:00,0.4704,0.4781,0.4704,0.4758,1112957.82
+2018-10-24 03:00:00,0.4697,0.4737,0.4696,0.4704,713756.44
+2018-10-24 02:00:00,0.4719,0.4727,0.4697,0.4697,530402.7
+2018-10-24 01:00:00,0.47,0.473,0.4699,0.4719,555600.7
+2018-10-24 00:00:00,0.4696,0.4758,0.4696,0.47,1130306.8
+2018-10-23 23:00:00,0.4667,0.4741,0.4667,0.4696,1104650.89
+2018-10-23 22:00:00,0.4701,0.4765,0.4667,0.4667,2370193.34
+2018-10-23 21:00:00,0.4725,0.4853,0.4672,0.4701,6386110.48
+2018-10-23 20:00:00,0.4548,0.4728,0.4542,0.4725,4605359.05
+2018-10-23 19:00:00,0.4485,0.4548,0.4477,0.4548,1186830.64
+2018-10-23 18:00:00,0.4465,0.4485,0.4453,0.4485,360178.66
+2018-10-23 17:00:00,0.4477,0.4486,0.4463,0.4465,251692.1
+2018-10-23 16:00:00,0.4485,0.4494,0.4474,0.4477,175714.6
+2018-10-23 15:00:00,0.4477,0.4497,0.447,0.4485,316713.07
+2018-10-23 14:00:00,0.4499,0.4503,0.4464,0.4477,704249.8
+2018-10-23 13:00:00,0.4508,0.4526,0.4497,0.4499,622534.73
+2018-10-23 12:00:00,0.4482,0.4517,0.4469,0.4508,875807.27
+2018-10-23 11:00:00,0.4464,0.45,0.4453,0.4482,872249.95
+2018-10-23 10:00:00,0.4529,0.453,0.4445,0.4464,2392594.58
+2018-10-23 09:00:00,0.4585,0.4588,0.4505,0.4529,1830497.9
+2018-10-23 08:00:00,0.4577,0.4591,0.4572,0.4585,227459.85
+2018-10-23 07:00:00,0.4594,0.4599,0.4567,0.4577,576091.97
+2018-10-23 06:00:00,0.4594,0.4604,0.4584,0.4594,368173.7
+2018-10-23 05:00:00,0.4601,0.4603,0.4593,0.4594,33151.97
+2018-10-23 04:00:00,0.4591,0.4607,0.4587,0.4601,166689.03
+2018-10-23 03:00:00,0.4619,0.4627,0.4584,0.4591,333357.79
+2018-10-23 02:00:00,0.4631,0.4635,0.4618,0.4619,179263.61
+2018-10-23 01:00:00,0.4631,0.4636,0.4627,0.4631,211133.29
+2018-10-23 00:00:00,0.4614,0.4631,0.4608,0.4631,344054.74
+2018-10-22 23:00:00,0.4602,0.4618,0.4601,0.4614,133519.36
+2018-10-22 22:00:00,0.4611,0.4611,0.46,0.4602,48027.22
+2018-10-22 21:00:00,0.4612,0.4623,0.4606,0.4611,92257.89
+2018-10-22 20:00:00,0.4585,0.4619,0.4585,0.4612,167700.2
+2018-10-22 19:00:00,0.4591,0.4596,0.4581,0.4585,202459.37
+2018-10-22 18:00:00,0.4612,0.4613,0.459,0.4591,395546.68
+2018-10-22 17:00:00,0.4614,0.4624,0.4612,0.4612,196630.35
+2018-10-22 16:00:00,0.4607,0.4615,0.4597,0.4614,145247.03
+2018-10-22 15:00:00,0.4579,0.4617,0.4578,0.4607,398000.33
+2018-10-22 14:00:00,0.459,0.459,0.4578,0.4579,259279.52
+2018-10-22 13:00:00,0.4607,0.4608,0.4554,0.459,2049252.54
+2018-10-22 12:00:00,0.4623,0.4625,0.4605,0.4607,133289.75
+2018-10-22 11:00:00,0.4633,0.4639,0.4608,0.4623,295062.33
+2018-10-22 10:00:00,0.4621,0.464,0.4605,0.4633,528633.05
+2018-10-22 09:00:00,0.4634,0.4646,0.4605,0.4621,950354.0
+2018-10-22 08:00:00,0.466,0.4666,0.462,0.4634,555690.4
+2018-10-22 07:00:00,0.467,0.467,0.4647,0.466,257008.42
+2018-10-22 06:00:00,0.4666,0.4675,0.4662,0.467,58211.06
+2018-10-22 05:00:00,0.4675,0.4682,0.4662,0.4666,95461.59
+2018-10-22 04:00:00,0.4637,0.468,0.4637,0.4675,441245.57
+2018-10-22 03:00:00,0.4639,0.4645,0.4631,0.4637,126573.61
+2018-10-22 02:00:00,0.4649,0.4654,0.4632,0.4639,87816.06
+2018-10-22 01:00:00,0.4637,0.4655,0.462,0.4649,516550.69
+2018-10-22 00:00:00,0.4647,0.4649,0.462,0.4637,458637.4
+2018-10-21 23:00:00,0.4652,0.4658,0.463,0.4647,899978.96
+2018-10-21 22:00:00,0.4677,0.4681,0.4652,0.4652,430357.48
+2018-10-21 21:00:00,0.4681,0.4681,0.4671,0.4677,113188.65
+2018-10-21 20:00:00,0.4682,0.4682,0.467,0.4681,169353.1
+2018-10-21 19:00:00,0.4678,0.4682,0.4668,0.4682,117042.1
+2018-10-21 18:00:00,0.4688,0.4688,0.4678,0.4678,71477.12
+2018-10-21 17:00:00,0.4689,0.4692,0.4665,0.4688,443538.69
+2018-10-21 16:00:00,0.4695,0.47,0.4689,0.4689,84963.42
+2018-10-21 15:00:00,0.471,0.4716,0.4687,0.4695,357163.03
+2018-10-21 14:00:00,0.4708,0.4725,0.4701,0.471,236085.64
+2018-10-21 13:00:00,0.4695,0.4723,0.469,0.4708,384572.74
+2018-10-21 12:00:00,0.4685,0.4699,0.468,0.4695,138093.69
+2018-10-21 11:00:00,0.4715,0.4719,0.4681,0.4685,1502296.27
+2018-10-21 10:00:00,0.4714,0.4724,0.4707,0.4715,559860.45
+2018-10-21 09:00:00,0.4719,0.4724,0.4702,0.4714,149291.03
+2018-10-21 08:00:00,0.4719,0.4724,0.4702,0.4719,155826.12
+2018-10-21 07:00:00,0.4702,0.475,0.4695,0.4719,912510.9
+2018-10-21 06:00:00,0.4705,0.4705,0.4698,0.4702,70135.73
+2018-10-21 05:00:00,0.4706,0.4713,0.4695,0.4705,252093.13
+2018-10-21 04:00:00,0.471,0.4713,0.4698,0.4706,116134.41
+2018-10-21 03:00:00,0.4717,0.4728,0.4699,0.471,238058.78
+2018-10-21 02:00:00,0.4725,0.4734,0.4708,0.4717,226375.1
+2018-10-21 01:00:00,0.4695,0.4781,0.4688,0.4725,1510534.5
+2018-10-21 00:00:00,0.468,0.4698,0.467,0.4695,138229.61
+2018-10-20 23:00:00,0.4695,0.4695,0.4667,0.468,254531.48
+2018-10-20 22:00:00,0.4694,0.4708,0.4679,0.4695,251202.13
+2018-10-20 21:00:00,0.4679,0.47,0.4677,0.4694,144608.17
+2018-10-20 20:00:00,0.4678,0.4689,0.4668,0.4679,74535.15
+2018-10-20 19:00:00,0.4665,0.4682,0.466,0.4678,47754.06
+2018-10-20 18:00:00,0.4682,0.4687,0.466,0.4665,130548.28
+2018-10-20 17:00:00,0.4662,0.4687,0.466,0.4682,269004.46
+2018-10-20 16:00:00,0.4661,0.4667,0.4649,0.4662,179534.5
+2018-10-20 15:00:00,0.4682,0.4684,0.4651,0.4661,357999.91
+2018-10-20 14:00:00,0.4695,0.47,0.468,0.4682,131408.2
+2018-10-20 13:00:00,0.4668,0.4704,0.4668,0.4695,323065.16
+2018-10-20 12:00:00,0.4698,0.4698,0.4668,0.4668,215180.49
+2018-10-20 11:00:00,0.4673,0.4705,0.4667,0.4698,248988.77
+2018-10-20 10:00:00,0.4683,0.4687,0.4667,0.4673,128040.46
+2018-10-20 09:00:00,0.4691,0.4692,0.4681,0.4683,75296.74
+2018-10-20 08:00:00,0.4693,0.4697,0.4671,0.4691,220080.74
+2018-10-20 07:00:00,0.471,0.4717,0.4686,0.4693,367244.35
+2018-10-20 06:00:00,0.4692,0.4726,0.4661,0.471,1192727.38
+2018-10-20 05:00:00,0.4683,0.4693,0.4659,0.4692,136358.75
+2018-10-20 04:00:00,0.4653,0.4684,0.4639,0.4683,389007.12
+2018-10-20 03:00:00,0.4659,0.4671,0.4653,0.4653,211843.58
+2018-10-20 02:00:00,0.4706,0.4709,0.4653,0.4659,950487.97
+2018-10-20 01:00:00,0.4575,0.471,0.4562,0.4706,2268403.12
+2018-10-20 00:00:00,0.4606,0.4606,0.4562,0.4575,876840.92
+2018-10-19 23:00:00,0.46,0.4613,0.4598,0.4606,440555.86
+2018-10-19 22:00:00,0.4613,0.4613,0.4599,0.46,224406.67
+2018-10-19 21:00:00,0.461,0.462,0.4607,0.4613,167820.46
+2018-10-19 20:00:00,0.4628,0.4634,0.4597,0.461,244298.28
+2018-10-19 19:00:00,0.4621,0.4637,0.4597,0.4628,481520.05
+2018-10-19 18:00:00,0.4616,0.4636,0.4609,0.4621,235712.54
+2018-10-19 17:00:00,0.4611,0.4629,0.4597,0.4616,242334.39
+2018-10-19 16:00:00,0.46,0.4654,0.4592,0.4611,1322764.76
+2018-10-19 15:00:00,0.4592,0.461,0.4577,0.46,863318.87
+2018-10-19 14:00:00,0.4615,0.4639,0.4581,0.4592,586479.63
+2018-10-19 13:00:00,0.4608,0.4636,0.4606,0.4615,662140.8
+2018-10-19 12:00:00,0.4612,0.4618,0.458,0.4608,1060285.65
+2018-10-19 11:00:00,0.4647,0.465,0.461,0.4612,556675.05
+2018-10-19 10:00:00,0.4635,0.4672,0.4635,0.4647,324674.42
+2018-10-19 09:00:00,0.4627,0.4674,0.4614,0.4635,693994.67
+2018-10-19 08:00:00,0.4581,0.4649,0.457,0.4627,1160167.47
+2018-10-19 07:00:00,0.4613,0.462,0.458,0.4581,865322.22
+2018-10-19 06:00:00,0.46,0.4628,0.458,0.4613,971124.71
+2018-10-19 05:00:00,0.4676,0.4677,0.46,0.46,627150.74
+2018-10-19 04:00:00,0.4662,0.4677,0.4657,0.4676,134777.98
+2018-10-19 03:00:00,0.47,0.4702,0.4657,0.4662,362146.26
+2018-10-19 02:00:00,0.4663,0.4719,0.4649,0.47,363407.1
+2018-10-19 01:00:00,0.4709,0.472,0.4646,0.4663,349123.3
+2018-10-19 00:00:00,0.4681,0.4722,0.4673,0.4709,321796.64
+2018-10-18 23:00:00,0.4669,0.4724,0.4665,0.4681,1020907.35
+2018-10-18 22:00:00,0.4624,0.4674,0.4585,0.4669,1003488.49
+2018-10-18 21:00:00,0.4635,0.4652,0.4577,0.4624,1004077.0
+2018-10-18 20:00:00,0.4664,0.4665,0.4626,0.4635,424851.2
+2018-10-18 19:00:00,0.4629,0.4669,0.4588,0.4664,952048.01
+2018-10-18 18:00:00,0.4622,0.4662,0.456,0.4629,1855364.72
+2018-10-18 17:00:00,0.4725,0.4728,0.459,0.4622,3568028.29
+2018-10-18 16:00:00,0.4762,0.4762,0.4719,0.4725,511003.75
+2018-10-18 15:00:00,0.4789,0.4789,0.4719,0.4762,1332726.23
+2018-10-18 14:00:00,0.4789,0.4799,0.4767,0.4789,453150.59
+2018-10-18 13:00:00,0.4785,0.479,0.4752,0.4789,650934.31
+2018-10-18 12:00:00,0.4784,0.481,0.4779,0.4785,465331.19
+2018-10-18 11:00:00,0.4815,0.4825,0.4779,0.4784,432118.31
+2018-10-18 10:00:00,0.4796,0.4824,0.4796,0.4815,345263.65
+2018-10-18 09:00:00,0.4806,0.4833,0.4796,0.4796,817505.87
+2018-10-18 08:00:00,0.486,0.4868,0.476,0.4806,2436651.66
+2018-10-18 07:00:00,0.4856,0.4875,0.484,0.486,361416.15
+2018-10-18 06:00:00,0.485,0.4869,0.484,0.4856,353281.39
+2018-10-18 05:00:00,0.487,0.4887,0.4832,0.485,671351.92
+2018-10-18 04:00:00,0.49,0.4913,0.4869,0.487,452999.32
+2018-10-18 03:00:00,0.4864,0.4944,0.486,0.49,1403690.51
+2018-10-18 02:00:00,0.4836,0.4869,0.483,0.4864,202164.2
+2018-10-18 01:00:00,0.4856,0.4859,0.4832,0.4836,173505.34
+2018-10-18 00:00:00,0.4839,0.4859,0.4821,0.4856,283160.39
+2018-10-17 23:00:00,0.4841,0.4868,0.482,0.4839,318717.61
+2018-10-17 22:00:00,0.4845,0.4865,0.4834,0.4841,374987.31
+2018-10-17 21:00:00,0.4797,0.4845,0.4794,0.4845,513614.05
+2018-10-17 20:00:00,0.482,0.4826,0.4777,0.4797,558599.13
+2018-10-17 19:00:00,0.4825,0.4836,0.4804,0.482,550987.45
+2018-10-17 18:00:00,0.4843,0.4843,0.48,0.4825,563940.19
+2018-10-17 17:00:00,0.484,0.4844,0.4817,0.4843,308128.31
+2018-10-17 16:00:00,0.4829,0.4844,0.4808,0.484,466435.29
+2018-10-17 15:00:00,0.4837,0.484,0.4813,0.4829,359972.02
+2018-10-17 14:00:00,0.4785,0.4866,0.4756,0.4837,2059322.75
+2018-10-17 13:00:00,0.4808,0.4808,0.4737,0.4785,1130219.81
+2018-10-17 12:00:00,0.48,0.4808,0.477,0.4808,659396.19
+2018-10-17 11:00:00,0.4814,0.4814,0.4714,0.48,3792235.69
+2018-10-17 10:00:00,0.487,0.4876,0.4801,0.4814,1592523.11
+2018-10-17 09:00:00,0.4933,0.495,0.4822,0.487,2270518.71
+2018-10-17 08:00:00,0.4889,0.4947,0.4862,0.4933,1120928.77
+2018-10-17 07:00:00,0.4897,0.4916,0.4853,0.4889,1243202.33
+2018-10-17 06:00:00,0.4884,0.4914,0.4855,0.4897,726279.78
+2018-10-17 05:00:00,0.4862,0.4975,0.486,0.4884,3615088.04
+2018-10-17 04:00:00,0.4825,0.4862,0.4812,0.4862,431568.5
+2018-10-17 03:00:00,0.4799,0.4837,0.4799,0.4825,524196.97
+2018-10-17 02:00:00,0.4813,0.4829,0.4788,0.4799,594766.45
+2018-10-17 01:00:00,0.4822,0.486,0.4809,0.4813,648025.13
+2018-10-17 00:00:00,0.4842,0.4852,0.4795,0.4822,704865.1
+2018-10-16 23:00:00,0.4793,0.4874,0.4776,0.4842,1654644.51
+2018-10-16 22:00:00,0.4811,0.483,0.4764,0.4793,644832.87
+2018-10-16 21:00:00,0.4802,0.4813,0.4756,0.4811,669437.78
+2018-10-16 20:00:00,0.4737,0.483,0.4737,0.4802,2549508.62
+2018-10-16 19:00:00,0.473,0.4743,0.4703,0.4737,597091.04
+2018-10-16 18:00:00,0.4697,0.4755,0.4697,0.473,699537.08
+2018-10-16 17:00:00,0.4661,0.4741,0.4656,0.4697,1342677.44
+2018-10-16 16:00:00,0.4676,0.4677,0.4635,0.4661,830409.82
+2018-10-16 15:00:00,0.4648,0.4686,0.4648,0.4676,508587.12
+2018-10-16 14:00:00,0.4676,0.4696,0.4642,0.4648,566906.93
+2018-10-16 13:00:00,0.468,0.471,0.4666,0.4676,451060.09
+2018-10-16 12:00:00,0.4719,0.4725,0.4663,0.468,724747.75
+2018-10-16 11:00:00,0.4704,0.4735,0.4686,0.4719,618220.48
+2018-10-16 10:00:00,0.4668,0.4716,0.4662,0.4704,494167.64
+2018-10-16 09:00:00,0.4681,0.4698,0.4658,0.4668,755902.64
+2018-10-16 08:00:00,0.4743,0.4746,0.4633,0.4681,1796950.74
+2018-10-16 07:00:00,0.4728,0.476,0.472,0.4743,890951.98
+2018-10-16 06:00:00,0.48,0.4851,0.4724,0.4728,2685487.72
+2018-10-16 05:00:00,0.4586,0.4881,0.4581,0.48,5004382.28
+2018-10-16 04:00:00,0.4579,0.4605,0.4569,0.4586,293711.09
+2018-10-16 03:00:00,0.4605,0.4605,0.4579,0.4579,323309.24
+2018-10-16 02:00:00,0.457,0.4605,0.4559,0.4605,339907.07
+2018-10-16 01:00:00,0.4589,0.4606,0.4547,0.457,455340.83
+2018-10-16 00:00:00,0.4605,0.4613,0.4569,0.4589,714006.79
+2018-10-15 23:00:00,0.4577,0.4638,0.4567,0.4605,1920380.98
+2018-10-15 22:00:00,0.4501,0.4615,0.4477,0.4577,1433626.3
+2018-10-15 21:00:00,0.4517,0.4559,0.4475,0.4501,956854.2
+2018-10-15 20:00:00,0.4531,0.4594,0.449,0.4517,2946750.01
+2018-10-15 19:00:00,0.4537,0.4572,0.4515,0.4531,991725.48
+2018-10-15 18:00:00,0.4587,0.4628,0.4537,0.4537,1229300.34
+2018-10-15 17:00:00,0.4627,0.4629,0.4582,0.4587,661291.51
+2018-10-15 16:00:00,0.46,0.4655,0.4594,0.4627,882495.38
+2018-10-15 15:00:00,0.4578,0.4633,0.4566,0.46,1217069.35
+2018-10-15 14:00:00,0.4691,0.4694,0.457,0.4578,1996275.95
+2018-10-15 13:00:00,0.4678,0.4706,0.4649,0.4691,635157.38
+2018-10-15 12:00:00,0.4698,0.4743,0.4613,0.4678,1928954.14
+2018-10-15 11:00:00,0.4735,0.4824,0.4638,0.4698,4349315.9
+2018-10-15 10:00:00,0.464,0.478,0.4602,0.4735,3688725.85
+2018-10-15 09:00:00,0.4623,0.4654,0.4533,0.464,2866583.98
+2018-10-15 08:00:00,0.462,0.4756,0.4567,0.4623,4550924.92
+2018-10-15 07:00:00,0.4986,0.503,0.462,0.462,12055736.62
+2018-10-15 06:00:00,0.4499,0.525,0.4494,0.4986,22988670.59
+2018-10-15 05:00:00,0.4112,0.4611,0.4111,0.4499,11235321.42
+2018-10-15 04:00:00,0.4135,0.4139,0.4112,0.4112,212084.63
+2018-10-15 03:00:00,0.4098,0.4146,0.4097,0.4135,433397.12
+2018-10-15 02:00:00,0.4139,0.4149,0.4094,0.4098,609902.78
+2018-10-15 01:00:00,0.4105,0.4154,0.4098,0.4139,1014006.99
+2018-10-15 00:00:00,0.4096,0.4121,0.3982,0.4105,2761355.87
+2018-10-14 23:00:00,0.4218,0.4222,0.3993,0.4096,5891312.96
+2018-10-14 22:00:00,0.4221,0.4235,0.4204,0.4218,612154.42
+2018-10-14 21:00:00,0.4223,0.4235,0.4201,0.4221,720752.99
+2018-10-14 20:00:00,0.4281,0.4287,0.4213,0.4223,1365297.75
+2018-10-14 19:00:00,0.427,0.4285,0.4266,0.4281,586234.67
+2018-10-14 18:00:00,0.4249,0.4278,0.4248,0.427,254865.65
+2018-10-14 17:00:00,0.4256,0.4258,0.4236,0.4249,338385.82
+2018-10-14 16:00:00,0.4239,0.4265,0.4232,0.4256,595852.45
+2018-10-14 15:00:00,0.4238,0.425,0.4224,0.4239,282290.24
+2018-10-14 14:00:00,0.4228,0.4238,0.4224,0.4238,225829.89
+2018-10-14 13:00:00,0.4256,0.4263,0.4226,0.4228,348702.4
+2018-10-14 12:00:00,0.4241,0.4269,0.4233,0.4256,359678.26
+2018-10-14 11:00:00,0.4221,0.4243,0.4221,0.4241,393131.28
+2018-10-14 10:00:00,0.423,0.423,0.4221,0.4221,327988.32
+2018-10-14 09:00:00,0.4257,0.4262,0.4225,0.423,706627.59
+2018-10-14 08:00:00,0.4266,0.4268,0.4253,0.4257,211138.17
+2018-10-14 07:00:00,0.4261,0.427,0.4254,0.4266,269614.14
+2018-10-14 06:00:00,0.4258,0.427,0.4254,0.4261,138618.14
+2018-10-14 05:00:00,0.4279,0.429,0.4254,0.4258,563249.25
+2018-10-14 04:00:00,0.4278,0.43,0.4259,0.4279,1187970.94
+2018-10-14 03:00:00,0.4224,0.4284,0.4221,0.4278,1280241.21
+2018-10-14 02:00:00,0.4224,0.4237,0.4214,0.4224,204941.11
+2018-10-14 01:00:00,0.4208,0.4233,0.4204,0.4224,75892.57
+2018-10-14 00:00:00,0.4225,0.4234,0.4203,0.4208,321909.29
+2018-10-13 23:00:00,0.4228,0.4231,0.4223,0.4225,137575.41
+2018-10-13 22:00:00,0.4209,0.4243,0.4204,0.4228,458667.89
+2018-10-13 21:00:00,0.4191,0.4213,0.418,0.4209,132486.07
+2018-10-13 20:00:00,0.4201,0.421,0.4183,0.4191,226572.48
+2018-10-13 19:00:00,0.4175,0.4205,0.4171,0.4201,211771.78
+2018-10-13 18:00:00,0.4194,0.422,0.4175,0.4175,767828.69
+2018-10-13 17:00:00,0.422,0.4222,0.419,0.4194,225950.91
+2018-10-13 16:00:00,0.4215,0.424,0.4203,0.422,271395.52
+2018-10-13 15:00:00,0.4252,0.426,0.4202,0.4215,695670.82
+2018-10-13 14:00:00,0.4224,0.4258,0.4221,0.4252,242790.07
+2018-10-13 13:00:00,0.4235,0.4246,0.422,0.4224,371404.96
+2018-10-13 12:00:00,0.425,0.425,0.4213,0.4235,661267.81
+2018-10-13 11:00:00,0.4267,0.4287,0.4248,0.425,309834.98
+2018-10-13 10:00:00,0.4273,0.4308,0.4248,0.4267,845902.23
+2018-10-13 09:00:00,0.4254,0.4316,0.4241,0.4273,949905.27
+2018-10-13 08:00:00,0.4218,0.4281,0.4204,0.4254,814691.66
+2018-10-13 07:00:00,0.4201,0.4229,0.4188,0.4218,531255.89
+2018-10-13 06:00:00,0.4208,0.4235,0.4178,0.4201,480622.74
+2018-10-13 05:00:00,0.421,0.4256,0.4202,0.4208,766804.2
+2018-10-13 04:00:00,0.4182,0.422,0.4171,0.421,926912.18
+2018-10-13 03:00:00,0.4224,0.4224,0.4172,0.4182,408329.3
+2018-10-13 02:00:00,0.4238,0.424,0.4205,0.4224,358813.66
+2018-10-13 01:00:00,0.4243,0.4253,0.423,0.4238,243733.41
+2018-10-13 00:00:00,0.4204,0.4305,0.4169,0.4243,2057241.7
+2018-10-12 23:00:00,0.4247,0.4269,0.4201,0.4204,623440.93
+2018-10-12 22:00:00,0.429,0.429,0.4167,0.4247,3399921.11
+2018-10-12 21:00:00,0.4302,0.4329,0.429,0.429,657125.72
+2018-10-12 20:00:00,0.4293,0.4314,0.4292,0.4302,398233.01
+2018-10-12 19:00:00,0.4254,0.4304,0.4248,0.4293,502198.31
+2018-10-12 18:00:00,0.4242,0.4266,0.4233,0.4254,698317.23
+2018-10-12 17:00:00,0.4295,0.4322,0.4237,0.4242,1163480.49
+2018-10-12 16:00:00,0.4341,0.4341,0.4266,0.4295,1854621.55
+2018-10-12 15:00:00,0.4277,0.4378,0.4277,0.4341,1690932.86
+2018-10-12 14:00:00,0.4272,0.4304,0.4262,0.4277,905641.59
+2018-10-12 13:00:00,0.4347,0.4347,0.4253,0.4272,1663233.49
+2018-10-12 12:00:00,0.426,0.4394,0.426,0.4347,2466973.56
+2018-10-12 11:00:00,0.4247,0.4285,0.421,0.426,1348703.63
+2018-10-12 10:00:00,0.4216,0.4289,0.4205,0.4247,1248141.39
+2018-10-12 09:00:00,0.4305,0.4305,0.4189,0.4216,2942925.31
+2018-10-12 08:00:00,0.432,0.4331,0.4237,0.4305,2477363.29
+2018-10-12 07:00:00,0.4414,0.4489,0.429,0.432,5422528.6
+2018-10-12 06:00:00,0.4239,0.4451,0.4239,0.4414,7772222.4
+2018-10-12 05:00:00,0.4104,0.427,0.4061,0.4239,3557355.13
+2018-10-12 04:00:00,0.4016,0.413,0.4,0.4104,2768746.57
+2018-10-12 03:00:00,0.3962,0.4042,0.3919,0.4016,1972123.93
+2018-10-12 02:00:00,0.3942,0.4,0.3937,0.3962,967657.63
+2018-10-12 01:00:00,0.3885,0.395,0.3876,0.3942,1474015.33
+2018-10-12 00:00:00,0.3832,0.394,0.378,0.3885,3742910.27
+2018-10-11 23:00:00,0.3952,0.3976,0.3776,0.3832,6919461.96
+2018-10-11 22:00:00,0.4041,0.4042,0.3936,0.3952,1432330.8
+2018-10-11 21:00:00,0.4069,0.4074,0.4024,0.4041,445113.41
+2018-10-11 20:00:00,0.408,0.4091,0.3981,0.4069,2165551.67
+2018-10-11 19:00:00,0.4086,0.4107,0.4069,0.408,448051.5
+2018-10-11 18:00:00,0.4119,0.4134,0.4084,0.4086,918586.09
+2018-10-11 17:00:00,0.4114,0.4144,0.4102,0.4119,532304.22
+2018-10-11 16:00:00,0.4066,0.4133,0.4066,0.4114,618718.81
+2018-10-11 15:00:00,0.4112,0.4126,0.4056,0.4066,1022826.18
+2018-10-11 14:00:00,0.4082,0.4156,0.4076,0.4112,2116847.41
+2018-10-11 13:00:00,0.4059,0.41,0.3893,0.4082,6732819.97
+2018-10-11 12:00:00,0.4041,0.4086,0.4039,0.4059,828885.45
+2018-10-11 11:00:00,0.4113,0.4117,0.4036,0.4041,802801.79
+2018-10-11 10:00:00,0.4113,0.4129,0.4076,0.4113,712303.09
+2018-10-11 09:00:00,0.4118,0.4121,0.4052,0.4113,1956743.82
+2018-10-11 08:00:00,0.4112,0.4168,0.4111,0.4118,1439316.85
+2018-10-11 07:00:00,0.4067,0.4113,0.4034,0.4112,1823915.85
+2018-10-11 06:00:00,0.4178,0.4179,0.3999,0.4067,5265991.88
+2018-10-11 05:00:00,0.4247,0.4261,0.4169,0.4178,1445562.86
+2018-10-11 04:00:00,0.4232,0.4306,0.4228,0.4247,1314110.67
+2018-10-11 03:00:00,0.4243,0.4306,0.422,0.4232,2336414.6
+2018-10-11 02:00:00,0.4321,0.4322,0.4078,0.4243,5527824.56
+2018-10-11 01:00:00,0.4539,0.4539,0.422,0.4321,12351815.46
+2018-10-11 00:00:00,0.4665,0.4666,0.4538,0.4539,3399215.35
+2018-10-10 23:00:00,0.4634,0.4672,0.4634,0.4665,268012.28
+2018-10-10 22:00:00,0.4676,0.4678,0.4621,0.4634,987972.93
+2018-10-10 21:00:00,0.4686,0.469,0.4675,0.4676,272609.15
+2018-10-10 20:00:00,0.4691,0.4697,0.4677,0.4686,251790.76
+2018-10-10 19:00:00,0.4696,0.4713,0.4685,0.4691,320874.44
+2018-10-10 18:00:00,0.4686,0.4725,0.4665,0.4696,884692.59
+2018-10-10 17:00:00,0.4667,0.471,0.4652,0.4686,698631.14
+2018-10-10 16:00:00,0.4671,0.468,0.4658,0.4667,296829.55
+2018-10-10 15:00:00,0.4695,0.4695,0.4657,0.4671,828999.41
+2018-10-10 14:00:00,0.4712,0.4712,0.4692,0.4695,489717.49
+2018-10-10 13:00:00,0.4717,0.473,0.4707,0.4712,530458.92
+2018-10-10 12:00:00,0.4719,0.4743,0.4708,0.4717,426710.07
+2018-10-10 11:00:00,0.4717,0.4734,0.471,0.4719,558568.86
+2018-10-10 10:00:00,0.4694,0.4722,0.4694,0.4717,518087.41
+2018-10-10 09:00:00,0.4697,0.4714,0.4691,0.4694,761231.07
+2018-10-10 08:00:00,0.4705,0.4705,0.4661,0.4697,649444.3
+2018-10-10 07:00:00,0.4697,0.4714,0.4675,0.4705,924792.36
+2018-10-10 06:00:00,0.4662,0.4699,0.463,0.4697,1207725.69
+2018-10-10 05:00:00,0.4718,0.4722,0.4624,0.4662,2999365.75
+2018-10-10 04:00:00,0.4753,0.4753,0.471,0.4718,550278.96
+2018-10-10 03:00:00,0.4778,0.4778,0.471,0.4753,1037151.66
+2018-10-10 02:00:00,0.4778,0.4797,0.4778,0.4778,272403.62
+2018-10-10 01:00:00,0.4779,0.4797,0.4771,0.4778,183135.82
+2018-10-10 00:00:00,0.4819,0.4819,0.4779,0.4779,246430.14
+2018-10-09 23:00:00,0.4828,0.4849,0.4794,0.4819,730669.91
+2018-10-09 22:00:00,0.479,0.4865,0.4786,0.4828,843718.14
+2018-10-09 21:00:00,0.4795,0.4813,0.4786,0.479,291759.36
+2018-10-09 20:00:00,0.4797,0.4807,0.4786,0.4795,446052.24
+2018-10-09 19:00:00,0.481,0.4829,0.4792,0.4797,712144.43
+2018-10-09 18:00:00,0.4789,0.4814,0.4782,0.481,852004.43
+2018-10-09 17:00:00,0.4763,0.4795,0.4763,0.4789,230277.56
+2018-10-09 16:00:00,0.4775,0.4775,0.475,0.4763,359417.65
+2018-10-09 15:00:00,0.4783,0.4795,0.477,0.4775,506893.2
+2018-10-09 14:00:00,0.474,0.4788,0.4736,0.4783,719139.68
+2018-10-09 13:00:00,0.4782,0.4782,0.4692,0.474,2710402.53
+2018-10-09 12:00:00,0.4825,0.4825,0.4755,0.4782,1762105.82
+2018-10-09 11:00:00,0.4841,0.485,0.4813,0.4825,432070.58
+2018-10-09 10:00:00,0.4837,0.4845,0.4819,0.4841,632880.6
+2018-10-09 09:00:00,0.485,0.485,0.4809,0.4837,729144.77
+2018-10-09 08:00:00,0.4876,0.4878,0.4832,0.485,575750.89
+2018-10-09 07:00:00,0.4861,0.4886,0.4852,0.4876,404587.54
+2018-10-09 06:00:00,0.488,0.488,0.486,0.4861,662140.4
+2018-10-09 05:00:00,0.489,0.489,0.4874,0.488,557959.23
+2018-10-09 04:00:00,0.4875,0.4894,0.4869,0.489,767818.65
+2018-10-09 03:00:00,0.487,0.4875,0.486,0.4875,160498.62
+2018-10-09 02:00:00,0.486,0.4878,0.4836,0.487,711724.63
+2018-10-09 01:00:00,0.49,0.49,0.485,0.486,1035547.99
+2018-10-09 00:00:00,0.4933,0.4936,0.49,0.49,947939.21
+2018-10-08 23:00:00,0.4923,0.4953,0.4923,0.4933,258423.91
+2018-10-08 22:00:00,0.4942,0.4942,0.4923,0.4923,266617.04
+2018-10-08 21:00:00,0.4956,0.4965,0.4935,0.4942,276559.6
+2018-10-08 20:00:00,0.4962,0.4966,0.4944,0.4956,464191.81
+2018-10-08 19:00:00,0.4909,0.498,0.4909,0.4962,1116129.93
+2018-10-08 18:00:00,0.4943,0.4944,0.4902,0.4909,619334.63
+2018-10-08 17:00:00,0.4928,0.4951,0.4914,0.4943,745496.74
+2018-10-08 16:00:00,0.4936,0.495,0.4909,0.4928,1005422.77
+2018-10-08 15:00:00,0.4935,0.4971,0.493,0.4936,1157307.46
+2018-10-08 14:00:00,0.4951,0.496,0.4923,0.4935,541815.06
+2018-10-08 13:00:00,0.496,0.499,0.4894,0.4951,3698234.76
+2018-10-08 12:00:00,0.4871,0.502,0.4871,0.496,5608811.44
+2018-10-08 11:00:00,0.4851,0.491,0.485,0.4871,1621381.1
+2018-10-08 10:00:00,0.4828,0.4851,0.4825,0.4851,774326.92
+2018-10-08 09:00:00,0.4808,0.4836,0.4801,0.4828,574556.79
+2018-10-08 08:00:00,0.4838,0.4844,0.4792,0.4808,766565.2
+2018-10-08 07:00:00,0.4868,0.4872,0.4826,0.4838,726241.25
+2018-10-08 06:00:00,0.4867,0.4875,0.4855,0.4868,369732.36
+2018-10-08 05:00:00,0.4871,0.49,0.4862,0.4867,604468.53
+2018-10-08 04:00:00,0.4871,0.4875,0.4861,0.4871,389136.66
+2018-10-08 03:00:00,0.4884,0.4901,0.4871,0.4871,404892.15
+2018-10-08 02:00:00,0.487,0.4884,0.4856,0.4884,595530.16
+2018-10-08 01:00:00,0.4906,0.4945,0.4864,0.487,1941193.57
+2018-10-08 00:00:00,0.4828,0.4937,0.4827,0.4906,2737504.48
+2018-10-07 23:00:00,0.4753,0.49,0.4731,0.4828,4393166.96
+2018-10-07 22:00:00,0.4754,0.4755,0.4736,0.4753,411242.51
+2018-10-07 21:00:00,0.4726,0.4756,0.4719,0.4754,719705.65
+2018-10-07 20:00:00,0.471,0.4744,0.4705,0.4726,566015.18
+2018-10-07 19:00:00,0.4745,0.4745,0.4692,0.471,1188240.96
+2018-10-07 18:00:00,0.4764,0.4765,0.4738,0.4745,360828.32
+2018-10-07 17:00:00,0.4743,0.4785,0.4743,0.4764,707259.75
+2018-10-07 16:00:00,0.4753,0.4753,0.472,0.4743,340158.96
+2018-10-07 15:00:00,0.4749,0.4772,0.4713,0.4753,1696275.16
+2018-10-07 14:00:00,0.4789,0.4789,0.4739,0.4749,567663.66
+2018-10-07 13:00:00,0.4773,0.4789,0.4767,0.4789,449449.72
+2018-10-07 12:00:00,0.4737,0.4782,0.4731,0.4773,488336.76
+2018-10-07 11:00:00,0.4747,0.4781,0.4733,0.4737,853883.36
+2018-10-07 10:00:00,0.4777,0.4804,0.4744,0.4747,905035.05
+2018-10-07 09:00:00,0.4705,0.4789,0.4704,0.4777,863156.43
+2018-10-07 08:00:00,0.473,0.473,0.4677,0.4705,1730260.39
+2018-10-07 07:00:00,0.4756,0.4758,0.4723,0.473,499213.53
+2018-10-07 06:00:00,0.4744,0.4763,0.4712,0.4756,965789.88
+2018-10-07 05:00:00,0.4768,0.4802,0.4724,0.4744,742437.34
+2018-10-07 04:00:00,0.481,0.4831,0.4765,0.4768,898478.17
+2018-10-07 03:00:00,0.4804,0.4815,0.4782,0.481,624078.31
+2018-10-07 02:00:00,0.4835,0.4842,0.4804,0.4804,427536.35
+2018-10-07 01:00:00,0.484,0.4875,0.4806,0.4835,1503053.29
+2018-10-07 00:00:00,0.4888,0.4909,0.4835,0.484,1174559.41
+2018-10-06 23:00:00,0.4877,0.4898,0.4843,0.4888,1176748.05
+2018-10-06 22:00:00,0.4844,0.4879,0.48,0.4877,1370757.74
+2018-10-06 21:00:00,0.4773,0.4859,0.4765,0.4844,1470736.33
+2018-10-06 20:00:00,0.4713,0.4824,0.47,0.4773,3428397.0
+2018-10-06 19:00:00,0.4779,0.4779,0.4703,0.4713,2665735.82
+2018-10-06 18:00:00,0.4835,0.4835,0.4768,0.4779,1510292.29
+2018-10-06 17:00:00,0.4804,0.484,0.4755,0.4835,2975909.15
+2018-10-06 16:00:00,0.4925,0.4925,0.478,0.4804,4840317.34
+2018-10-06 15:00:00,0.4947,0.4954,0.4914,0.4925,913231.25
+2018-10-06 14:00:00,0.4939,0.497,0.4884,0.4947,2712107.72
+2018-10-06 13:00:00,0.5121,0.5122,0.4818,0.4939,9485462.48
+2018-10-06 12:00:00,0.5136,0.5143,0.5108,0.5121,501326.26
+2018-10-06 11:00:00,0.5173,0.5185,0.5118,0.5136,1328144.98
+2018-10-06 10:00:00,0.5156,0.5182,0.5153,0.5173,236696.18
+2018-10-06 09:00:00,0.5166,0.5171,0.515,0.5156,417463.97
+2018-10-06 08:00:00,0.5173,0.5175,0.5156,0.5166,366139.64
+2018-10-06 07:00:00,0.519,0.5206,0.5149,0.5173,1378499.79
+2018-10-06 06:00:00,0.5208,0.5209,0.5183,0.519,420565.92
+2018-10-06 05:00:00,0.5203,0.5218,0.5201,0.5208,445859.12
+2018-10-06 04:00:00,0.5202,0.522,0.5194,0.5203,298966.5
+2018-10-06 03:00:00,0.52,0.521,0.5188,0.5202,270559.54
+2018-10-06 02:00:00,0.5193,0.5255,0.5151,0.52,1751442.96
+2018-10-06 01:00:00,0.52,0.5202,0.5185,0.5193,162272.76
+2018-10-06 00:00:00,0.5206,0.5225,0.5199,0.52,430099.59
+2018-10-05 23:00:00,0.5215,0.5232,0.5203,0.5206,1789932.33
+2018-10-05 22:00:00,0.5172,0.532,0.5156,0.5215,7437574.61
+2018-10-05 21:00:00,0.515,0.5177,0.5126,0.5172,368996.39
+2018-10-05 20:00:00,0.5138,0.5172,0.5134,0.515,433928.68
+2018-10-05 19:00:00,0.5143,0.5167,0.5131,0.5138,438041.61
+2018-10-05 18:00:00,0.514,0.5171,0.5107,0.5143,1633507.04
+2018-10-05 17:00:00,0.5178,0.5178,0.514,0.514,616597.42
+2018-10-05 16:00:00,0.5187,0.5215,0.5162,0.5178,973377.64
+2018-10-05 15:00:00,0.521,0.5212,0.5186,0.5187,973895.66
+2018-10-05 14:00:00,0.5198,0.5235,0.5192,0.521,1348038.93
+2018-10-05 13:00:00,0.5178,0.5209,0.5172,0.5198,1206727.56
+2018-10-05 12:00:00,0.519,0.5193,0.516,0.5178,607099.27
+2018-10-05 11:00:00,0.5157,0.5231,0.5155,0.519,2140907.88
+2018-10-05 10:00:00,0.5189,0.5196,0.5143,0.5157,913831.77
+2018-10-05 09:00:00,0.514,0.5189,0.5104,0.5189,3264538.52
+2018-10-05 08:00:00,0.5201,0.5216,0.514,0.514,1960642.9
+2018-10-05 07:00:00,0.5251,0.5253,0.5175,0.5201,1731766.3
+2018-10-05 06:00:00,0.5249,0.527,0.5229,0.5251,741091.85
+2018-10-05 05:00:00,0.524,0.5255,0.5221,0.5249,674564.34
+2018-10-05 04:00:00,0.5246,0.5257,0.5231,0.524,487470.7
+2018-10-05 03:00:00,0.5247,0.5272,0.523,0.5246,718371.2
+2018-10-05 02:00:00,0.5268,0.528,0.5208,0.5247,2211030.74
+2018-10-05 01:00:00,0.5305,0.5316,0.5268,0.5268,533524.81
+2018-10-05 00:00:00,0.5288,0.533,0.5279,0.5305,990289.91
+2018-10-04 23:00:00,0.5306,0.5323,0.5256,0.5288,838147.88
+2018-10-04 22:00:00,0.5294,0.5334,0.5285,0.5306,1078714.67
+2018-10-04 21:00:00,0.5334,0.5338,0.5262,0.5294,1611611.65
+2018-10-04 20:00:00,0.5353,0.5369,0.5319,0.5334,1162969.72
+2018-10-04 19:00:00,0.5347,0.5376,0.534,0.5353,412793.54
+2018-10-04 18:00:00,0.5347,0.5391,0.5339,0.5347,1319854.01
+2018-10-04 17:00:00,0.5328,0.5358,0.5317,0.5347,698694.31
+2018-10-04 16:00:00,0.5334,0.5364,0.5325,0.5328,693564.78
+2018-10-04 15:00:00,0.5297,0.535,0.5295,0.5334,786869.85
+2018-10-04 14:00:00,0.5369,0.5378,0.529,0.5297,1711929.61
+2018-10-04 13:00:00,0.5359,0.5386,0.5339,0.5369,642311.55
+2018-10-04 12:00:00,0.5323,0.5375,0.5323,0.5359,598731.57
+2018-10-04 11:00:00,0.5349,0.5378,0.5323,0.5323,656075.5
+2018-10-04 10:00:00,0.5441,0.5441,0.5324,0.5349,772555.68
+2018-10-04 09:00:00,0.5441,0.5441,0.5441,0.5441,0.0
+2018-10-04 08:00:00,0.5441,0.5458,0.5438,0.5441,47287.77
+2018-10-04 07:00:00,0.5393,0.5425,0.539,0.5402,583892.63
+2018-10-04 06:00:00,0.5425,0.5453,0.538,0.5393,1090333.89
+2018-10-04 05:00:00,0.5455,0.5489,0.541,0.5425,1437513.25
+2018-10-04 04:00:00,0.5396,0.5496,0.5396,0.5455,2841698.72
+2018-10-04 03:00:00,0.539,0.5417,0.5385,0.5396,989468.58
+2018-10-04 02:00:00,0.5382,0.5407,0.5372,0.539,650143.05
+2018-10-04 01:00:00,0.5296,0.5441,0.5293,0.5382,3946140.92
+2018-10-04 00:00:00,0.5284,0.53,0.5257,0.5296,1348432.7
+2018-10-03 23:00:00,0.5233,0.534,0.5233,0.5284,2818358.8
+2018-10-03 22:00:00,0.5204,0.5257,0.5189,0.5233,1725002.53
+2018-10-03 21:00:00,0.5227,0.5269,0.52,0.5204,1393503.04
+2018-10-03 20:00:00,0.5204,0.5254,0.5174,0.5227,1468021.97
+2018-10-03 19:00:00,0.5258,0.5265,0.5163,0.5204,2035939.43
+2018-10-03 18:00:00,0.5254,0.5274,0.5222,0.5258,1383724.7
+2018-10-03 17:00:00,0.5291,0.5299,0.5254,0.5254,1573028.37
+2018-10-03 16:00:00,0.5285,0.5309,0.5241,0.5291,1376761.75
+2018-10-03 15:00:00,0.532,0.5342,0.5261,0.5285,1701009.06
+2018-10-03 14:00:00,0.526,0.5381,0.5247,0.532,2659651.07
+2018-10-03 13:00:00,0.5235,0.5282,0.5198,0.526,2350948.06
+2018-10-03 12:00:00,0.5322,0.5322,0.5234,0.5235,1846961.3
+2018-10-03 11:00:00,0.53,0.5353,0.5262,0.5322,1737415.9
+2018-10-03 10:00:00,0.5196,0.5395,0.5196,0.53,7372837.21
+2018-10-03 09:00:00,0.5186,0.5208,0.5171,0.5196,1204798.57
+2018-10-03 08:00:00,0.5186,0.5206,0.5143,0.5186,1766246.86
+2018-10-03 07:00:00,0.5193,0.5224,0.5178,0.5186,1178488.9
+2018-10-03 06:00:00,0.5185,0.5223,0.514,0.5193,1735166.51
+2018-10-03 05:00:00,0.5189,0.5233,0.518,0.5185,1163139.8
+2018-10-03 04:00:00,0.5168,0.5222,0.5134,0.5189,1740511.87
+2018-10-03 03:00:00,0.5207,0.5207,0.51,0.5168,2558555.95
+2018-10-03 02:00:00,0.5251,0.526,0.5126,0.5207,1954070.01
+2018-10-03 01:00:00,0.5268,0.5273,0.519,0.5251,1431371.63
+2018-10-03 00:00:00,0.5173,0.532,0.5067,0.5268,5240749.12
+2018-10-02 23:00:00,0.5356,0.5363,0.513,0.5173,5840384.13
+2018-10-02 22:00:00,0.5462,0.5464,0.535,0.5356,2340936.2
+2018-10-02 21:00:00,0.5471,0.55,0.5422,0.5462,762976.08
+2018-10-02 20:00:00,0.5501,0.5513,0.5449,0.5471,849975.33
+2018-10-02 19:00:00,0.5533,0.5553,0.5491,0.5501,1056129.81
+2018-10-02 18:00:00,0.55,0.5545,0.5471,0.5533,1452214.72
+2018-10-02 17:00:00,0.551,0.5552,0.54,0.55,3006931.92
+2018-10-02 16:00:00,0.5586,0.5598,0.5441,0.551,4277346.58
+2018-10-02 15:00:00,0.557,0.5611,0.5539,0.5586,1301423.56
+2018-10-02 14:00:00,0.5657,0.5667,0.555,0.557,1931427.28
+2018-10-02 13:00:00,0.5623,0.5694,0.5594,0.5657,1710756.04
+2018-10-02 12:00:00,0.5572,0.5698,0.553,0.5623,2964517.46
+2018-10-02 11:00:00,0.5574,0.5587,0.5542,0.5572,1412577.22
+2018-10-02 10:00:00,0.5553,0.5601,0.5524,0.5574,2193671.44
+2018-10-02 09:00:00,0.5635,0.5658,0.5552,0.5553,1506667.39
+2018-10-02 08:00:00,0.5629,0.5668,0.5594,0.5635,1976180.99
+2018-10-02 07:00:00,0.5664,0.5672,0.5505,0.5629,5193281.55
+2018-10-02 06:00:00,0.5749,0.5749,0.5643,0.5664,2606427.17
+2018-10-02 05:00:00,0.5767,0.579,0.5733,0.5749,968378.18
+2018-10-02 04:00:00,0.5695,0.5767,0.568,0.5767,744871.47
+2018-10-02 03:00:00,0.5741,0.575,0.569,0.5695,564638.19
+2018-10-02 02:00:00,0.575,0.5759,0.5695,0.5741,1040870.48
+2018-10-02 01:00:00,0.5684,0.5791,0.563,0.575,2906001.79
+2018-10-02 00:00:00,0.5778,0.581,0.5677,0.5684,2121466.93
+2018-10-01 23:00:00,0.5765,0.5813,0.5676,0.5778,4929157.64
+2018-10-01 22:00:00,0.5875,0.5895,0.5765,0.5765,3246278.19
+2018-10-01 21:00:00,0.583,0.596,0.5765,0.5875,6568696.19
+2018-10-01 20:00:00,0.5486,0.5881,0.5485,0.583,12973642.49
+2018-10-01 19:00:00,0.5488,0.5533,0.5425,0.5486,2126636.94
+2018-10-01 18:00:00,0.559,0.559,0.5476,0.5488,2259699.23
+2018-10-01 17:00:00,0.5542,0.5626,0.5496,0.559,2959418.9
+2018-10-01 16:00:00,0.5532,0.5592,0.5413,0.5542,4695708.18
+2018-10-01 15:00:00,0.5501,0.5603,0.5484,0.5532,4802631.08
+2018-10-01 14:00:00,0.543,0.5547,0.5358,0.5501,9044591.29
+2018-10-01 13:00:00,0.5724,0.5792,0.5312,0.543,13887726.95
+2018-10-01 12:00:00,0.5771,0.5788,0.57,0.5724,3320284.73
+2018-10-01 11:00:00,0.577,0.5834,0.5684,0.5771,4652871.45
+2018-10-01 10:00:00,0.5874,0.5944,0.5759,0.577,3458848.91
+2018-10-01 09:00:00,0.584,0.588,0.581,0.5874,1238953.92
+2018-10-01 08:00:00,0.5776,0.5879,0.5757,0.584,3289785.05
+2018-10-01 07:00:00,0.5863,0.5869,0.5773,0.5776,1260614.73
+2018-10-01 06:00:00,0.5801,0.5894,0.5739,0.5863,2374343.76
+2018-10-01 05:00:00,0.5833,0.5843,0.5728,0.5801,2797846.21
+2018-10-01 04:00:00,0.5897,0.5949,0.5794,0.5833,2419017.56
+2018-10-01 03:00:00,0.5911,0.599,0.5887,0.5897,1855712.98
+2018-10-01 02:00:00,0.5946,0.5959,0.5896,0.5911,1236792.97
+2018-10-01 01:00:00,0.5938,0.6059,0.5934,0.5946,4392844.46
+2018-10-01 00:00:00,0.582,0.5991,0.5812,0.5938,5062125.58
+2018-09-30 23:00:00,0.586,0.59,0.577,0.582,2056336.85
+2018-09-30 22:00:00,0.5709,0.5868,0.5695,0.586,4549813.96
+2018-09-30 21:00:00,0.5667,0.5709,0.5627,0.5709,1815789.89
+2018-09-30 20:00:00,0.5782,0.579,0.5588,0.5667,6906969.44
+2018-09-30 19:00:00,0.5774,0.583,0.576,0.5782,1764973.29
+2018-09-30 18:00:00,0.5846,0.5876,0.5732,0.5774,2658428.61
+2018-09-30 17:00:00,0.587,0.5895,0.5815,0.5846,1245808.73
+2018-09-30 16:00:00,0.5863,0.59,0.5781,0.587,5036067.5
+2018-09-30 15:00:00,0.6111,0.6126,0.5853,0.5863,7447017.33
+2018-09-30 14:00:00,0.6096,0.615,0.6079,0.6111,2670233.6
+2018-09-30 13:00:00,0.606,0.6133,0.6014,0.6096,2316887.58
+2018-09-30 12:00:00,0.6114,0.614,0.6005,0.606,4099104.76
+2018-09-30 11:00:00,0.6095,0.6243,0.6058,0.6114,8164305.03
+2018-09-30 10:00:00,0.592,0.6178,0.5904,0.6095,14086440.4
+2018-09-30 09:00:00,0.5895,0.596,0.5867,0.592,2231676.73
+2018-09-30 08:00:00,0.5847,0.5903,0.5832,0.5895,1735908.16
+2018-09-30 07:00:00,0.59,0.598,0.581,0.5847,4915786.84
+2018-09-30 06:00:00,0.5727,0.595,0.5722,0.59,6862338.12
+2018-09-30 05:00:00,0.571,0.5732,0.569,0.5727,540903.37
+2018-09-30 04:00:00,0.5743,0.5746,0.5697,0.571,660167.95
+2018-09-30 03:00:00,0.5702,0.5748,0.5689,0.5743,726929.28
+2018-09-30 02:00:00,0.5721,0.5736,0.5681,0.5702,599380.02
+2018-09-30 01:00:00,0.5691,0.5758,0.5677,0.5721,895529.4
+2018-09-30 00:00:00,0.5691,0.5699,0.5618,0.5691,2049289.79
+2018-09-29 23:00:00,0.5762,0.5812,0.5681,0.5691,2740831.05
+2018-09-29 22:00:00,0.5765,0.577,0.5713,0.5762,960073.52
+2018-09-29 21:00:00,0.5699,0.5776,0.566,0.5765,1174127.06
+2018-09-29 20:00:00,0.5681,0.5755,0.5652,0.5699,2725207.84
+2018-09-29 19:00:00,0.5614,0.5688,0.5599,0.5681,1407683.6
+2018-09-29 18:00:00,0.564,0.5689,0.5585,0.5614,1084769.05
+2018-09-29 17:00:00,0.5602,0.5649,0.5568,0.564,1440970.44
+2018-09-29 16:00:00,0.5674,0.5674,0.5587,0.5602,1845613.53
+2018-09-29 15:00:00,0.5631,0.5713,0.5631,0.5674,2776238.69
+2018-09-29 14:00:00,0.5629,0.5675,0.557,0.5631,2824978.39
+2018-09-29 13:00:00,0.5664,0.573,0.5588,0.5629,4228984.19
+2018-09-29 12:00:00,0.5729,0.5806,0.5631,0.5664,5786020.74
+2018-09-29 11:00:00,0.5808,0.5973,0.5632,0.5729,12633992.65
+2018-09-29 10:00:00,0.5401,0.5849,0.5387,0.5808,13285349.86
+2018-09-29 09:00:00,0.5375,0.5446,0.5366,0.5401,2147188.11
+2018-09-29 08:00:00,0.5389,0.542,0.534,0.5375,1452900.33
+2018-09-29 07:00:00,0.5313,0.5389,0.5294,0.5389,1213446.44
+2018-09-29 06:00:00,0.532,0.5335,0.5245,0.5313,1483886.86
+2018-09-29 05:00:00,0.5316,0.5354,0.53,0.532,997750.58
+2018-09-29 04:00:00,0.5284,0.5324,0.527,0.5316,771736.98
+2018-09-29 03:00:00,0.5304,0.5332,0.523,0.5284,1833363.09
+2018-09-29 02:00:00,0.5258,0.5364,0.5258,0.5304,1293409.96
+2018-09-29 01:00:00,0.539,0.5394,0.5258,0.5258,2949122.03
+2018-09-29 00:00:00,0.54,0.541,0.534,0.539,1296565.92
+2018-09-28 23:00:00,0.5368,0.5451,0.5357,0.54,1596408.8
+2018-09-28 22:00:00,0.5354,0.5405,0.5346,0.5368,971818.09
+2018-09-28 21:00:00,0.5329,0.5383,0.5309,0.5354,659413.34
+2018-09-28 20:00:00,0.5406,0.5413,0.5316,0.5329,1422848.54
+2018-09-28 19:00:00,0.5425,0.543,0.5245,0.5406,5857505.9
+2018-09-28 18:00:00,0.5397,0.5438,0.5376,0.5425,1329656.73
+2018-09-28 17:00:00,0.5333,0.5524,0.5333,0.5397,5761261.32
+2018-09-28 16:00:00,0.5314,0.534,0.5286,0.5333,668468.01
+2018-09-28 15:00:00,0.5296,0.5327,0.5253,0.5314,1684878.91
+2018-09-28 14:00:00,0.5318,0.5354,0.5271,0.5296,2344404.29
+2018-09-28 13:00:00,0.5232,0.5339,0.5187,0.5318,2719088.79
+2018-09-28 12:00:00,0.524,0.5276,0.5187,0.5232,1681873.73
+2018-09-28 11:00:00,0.5265,0.5298,0.5217,0.524,1940859.24
+2018-09-28 10:00:00,0.5253,0.5279,0.5213,0.5265,1633951.56
+2018-09-28 09:00:00,0.5339,0.5343,0.5123,0.5253,7872131.34
+2018-09-28 08:00:00,0.5413,0.5413,0.531,0.5339,2100498.88
+2018-09-28 07:00:00,0.5402,0.5495,0.5402,0.5413,1619551.72
+2018-09-28 06:00:00,0.5399,0.5511,0.539,0.5402,2825821.51
+2018-09-28 05:00:00,0.5396,0.5421,0.5369,0.5399,776469.48
+2018-09-28 04:00:00,0.5353,0.5416,0.5319,0.5396,2222281.27
+2018-09-28 03:00:00,0.5404,0.542,0.5311,0.5353,2589677.93
+2018-09-28 02:00:00,0.5423,0.5444,0.5394,0.5404,804642.68
+2018-09-28 01:00:00,0.5439,0.5458,0.5406,0.5423,1211978.36
+2018-09-28 00:00:00,0.5433,0.5496,0.5428,0.5439,1330426.67
+2018-09-27 23:00:00,0.5415,0.5459,0.5405,0.5433,869737.96
+2018-09-27 22:00:00,0.5505,0.5522,0.539,0.5415,2916009.23
+2018-09-27 21:00:00,0.5447,0.5557,0.5415,0.5505,2612201.59
+2018-09-27 20:00:00,0.5466,0.5534,0.5378,0.5447,4343467.6
+2018-09-27 19:00:00,0.533,0.552,0.53,0.5466,4028973.19
+2018-09-27 18:00:00,0.5237,0.5433,0.5231,0.533,6086549.19
+2018-09-27 17:00:00,0.5248,0.5255,0.5203,0.5237,1187051.47
+2018-09-27 16:00:00,0.5196,0.5263,0.5196,0.5248,1133412.36
+2018-09-27 15:00:00,0.526,0.5261,0.517,0.5196,2375281.26
+2018-09-27 14:00:00,0.5237,0.5282,0.521,0.526,1545004.08
+2018-09-27 13:00:00,0.5264,0.5289,0.521,0.5237,2184204.75
+2018-09-27 12:00:00,0.523,0.53,0.5207,0.5264,2654904.93
+2018-09-27 11:00:00,0.5278,0.5329,0.52,0.523,3188421.17
+2018-09-27 10:00:00,0.5173,0.5379,0.5156,0.5278,2764865.45
+2018-09-27 09:00:00,0.5168,0.5212,0.5151,0.5173,1152352.57
+2018-09-27 08:00:00,0.5187,0.5196,0.5067,0.5168,3028576.27
+2018-09-27 07:00:00,0.5216,0.5252,0.5171,0.5187,1593065.77
+2018-09-27 06:00:00,0.52,0.5219,0.512,0.5216,1559151.44
+2018-09-27 05:00:00,0.5229,0.526,0.52,0.52,1023997.32
+2018-09-27 04:00:00,0.5336,0.5348,0.5181,0.5229,1952200.99
+2018-09-27 03:00:00,0.5337,0.5367,0.5292,0.5336,1062555.02
+2018-09-27 02:00:00,0.5289,0.5347,0.5261,0.5337,1285533.32
+2018-09-27 01:00:00,0.5286,0.5419,0.5269,0.5289,3353398.88
+2018-09-27 00:00:00,0.5132,0.5336,0.5127,0.5286,2544901.36
+2018-09-26 23:00:00,0.5239,0.5268,0.5099,0.5132,3136996.19
+2018-09-26 22:00:00,0.5121,0.5288,0.4931,0.5239,6976501.08
+2018-09-26 21:00:00,0.5313,0.532,0.5041,0.5121,5725179.98
+2018-09-26 20:00:00,0.5336,0.5378,0.5284,0.5313,1457126.3
+2018-09-26 19:00:00,0.5314,0.5406,0.5251,0.5336,4675619.65
+2018-09-26 18:00:00,0.5397,0.5414,0.529,0.5314,3155581.31
+2018-09-26 17:00:00,0.5312,0.5455,0.5268,0.5397,4783970.68
+2018-09-26 16:00:00,0.5308,0.541,0.521,0.5312,7673222.65
+2018-09-26 15:00:00,0.5541,0.5575,0.5246,0.5308,9008359.93
+2018-09-26 14:00:00,0.5425,0.56,0.5425,0.5541,3929305.46
+2018-09-26 13:00:00,0.5442,0.554,0.5372,0.5425,8025989.02
+2018-09-26 12:00:00,0.5703,0.5703,0.5442,0.5442,10671000.77
+2018-09-26 11:00:00,0.533,0.5745,0.5323,0.5703,21161232.15
+2018-09-26 10:00:00,0.5288,0.5375,0.5268,0.533,5245885.28
+2018-09-26 09:00:00,0.5235,0.5327,0.5175,0.5288,4328074.12
+2018-09-26 08:00:00,0.5319,0.5366,0.5161,0.5235,6317807.38
+2018-09-26 07:00:00,0.5181,0.544,0.5181,0.5319,8752540.03
+2018-09-26 06:00:00,0.5159,0.5238,0.5121,0.5181,2991584.9
+2018-09-26 05:00:00,0.519,0.5278,0.5105,0.5159,6469663.65
+2018-09-26 04:00:00,0.4954,0.5226,0.4898,0.519,8670426.89
+2018-09-26 03:00:00,0.4912,0.4989,0.4837,0.4954,3522762.69
+2018-09-26 02:00:00,0.496,0.502,0.4866,0.4912,4458502.3
+2018-09-26 01:00:00,0.5156,0.523,0.4888,0.496,11262190.22
+2018-09-26 00:00:00,0.5253,0.5293,0.5057,0.5156,11173025.42
+2018-09-25 23:00:00,0.5,0.548,0.4982,0.5253,24105157.15
+2018-09-25 22:00:00,0.48,0.5114,0.4685,0.5,14454882.13
+2018-09-25 21:00:00,0.4541,0.4868,0.4503,0.48,7941592.46
+2018-09-25 20:00:00,0.4434,0.4562,0.4425,0.4541,4132931.07
+2018-09-25 19:00:00,0.4465,0.4493,0.4401,0.4434,2953788.72
+2018-09-25 18:00:00,0.4526,0.4551,0.441,0.4465,4158959.57
+2018-09-25 17:00:00,0.4524,0.4563,0.4478,0.4526,1970361.33
+2018-09-25 16:00:00,0.4545,0.4604,0.4524,0.4524,2152250.72
+2018-09-25 15:00:00,0.4587,0.4604,0.445,0.4545,2454622.94
+2018-09-25 14:00:00,0.4553,0.4612,0.4481,0.4587,2564920.77
+2018-09-25 13:00:00,0.462,0.463,0.4537,0.4553,2088715.14
+2018-09-25 12:00:00,0.4446,0.4672,0.441,0.462,5854972.87
+2018-09-25 11:00:00,0.4521,0.4526,0.4357,0.4446,3780419.84
+2018-09-25 10:00:00,0.4549,0.4563,0.447,0.4521,1951189.73
+2018-09-25 09:00:00,0.4538,0.4568,0.447,0.4549,2134323.48
+2018-09-25 08:00:00,0.442,0.4564,0.4389,0.4538,4527904.97
+2018-09-25 07:00:00,0.4532,0.46,0.4355,0.442,9440475.23
+2018-09-25 06:00:00,0.4666,0.47,0.4509,0.4532,4896413.61
+2018-09-25 05:00:00,0.4616,0.4708,0.4591,0.4666,2636379.94
+2018-09-25 04:00:00,0.4707,0.4758,0.4616,0.4616,1916288.73
+2018-09-25 03:00:00,0.4677,0.479,0.4657,0.4707,5089457.19
+2018-09-25 02:00:00,0.459,0.4691,0.452,0.4677,3498005.92
+2018-09-25 01:00:00,0.4671,0.4699,0.451,0.459,6906898.09
+2018-09-25 00:00:00,0.4922,0.4924,0.4591,0.4671,13680407.81
+2018-09-24 23:00:00,0.4907,0.4969,0.4827,0.4922,8155648.45
+2018-09-24 22:00:00,0.519,0.519,0.4907,0.4907,6299455.98
+2018-09-24 21:00:00,0.5234,0.5246,0.5188,0.519,766693.21
+2018-09-24 20:00:00,0.5174,0.5267,0.5158,0.5234,1832065.85
+2018-09-24 19:00:00,0.521,0.5241,0.5166,0.5174,1426147.9
+2018-09-24 18:00:00,0.5271,0.5305,0.5201,0.521,1655131.63
+2018-09-24 17:00:00,0.5198,0.5305,0.5194,0.5271,2312480.38
+2018-09-24 16:00:00,0.5183,0.5257,0.5168,0.5198,2036657.99
+2018-09-24 15:00:00,0.5282,0.5291,0.5137,0.5183,2890487.23
+2018-09-24 14:00:00,0.532,0.5341,0.523,0.5282,1756809.4
+2018-09-24 13:00:00,0.532,0.534,0.5255,0.532,2493254.38
+2018-09-24 12:00:00,0.5178,0.5376,0.516,0.532,4288326.32
+2018-09-24 11:00:00,0.5275,0.5311,0.5126,0.5178,3855223.09
+2018-09-24 10:00:00,0.5138,0.5358,0.5137,0.5275,5871827.8
+2018-09-24 09:00:00,0.547,0.5474,0.5101,0.5138,13651516.37
+2018-09-24 08:00:00,0.5632,0.5644,0.5463,0.547,3589034.01
+2018-09-24 07:00:00,0.5563,0.5648,0.5537,0.5632,1898550.96
+2018-09-24 06:00:00,0.564,0.5685,0.5513,0.5563,2883347.27
+2018-09-24 05:00:00,0.5742,0.575,0.5639,0.564,3807240.04
+2018-09-24 04:00:00,0.5798,0.5798,0.5705,0.5742,1400133.6
+2018-09-24 03:00:00,0.5733,0.5842,0.5724,0.5798,2477159.06
+2018-09-24 02:00:00,0.5734,0.5756,0.5694,0.5733,834284.42
+2018-09-24 01:00:00,0.5678,0.5766,0.567,0.5734,878483.77
+2018-09-24 00:00:00,0.5713,0.5724,0.5672,0.5678,808368.62
+2018-09-23 23:00:00,0.575,0.575,0.5698,0.5713,937654.35
+2018-09-23 22:00:00,0.5634,0.578,0.562,0.575,2174018.08
+2018-09-23 21:00:00,0.5664,0.5678,0.5616,0.5634,1162719.06
+2018-09-23 20:00:00,0.567,0.5714,0.5646,0.5664,940165.93
+2018-09-23 19:00:00,0.571,0.5713,0.564,0.567,861993.86
+2018-09-23 18:00:00,0.5646,0.5748,0.5602,0.571,1608916.98
+2018-09-23 17:00:00,0.5676,0.5691,0.5637,0.5646,721006.96
+2018-09-23 16:00:00,0.5631,0.5707,0.5561,0.5676,2097977.74
+2018-09-23 15:00:00,0.5655,0.5693,0.5588,0.5631,1948916.7
+2018-09-23 14:00:00,0.5666,0.578,0.5594,0.5655,3919295.84
+2018-09-23 13:00:00,0.5722,0.5722,0.5644,0.5666,2387405.15
+2018-09-23 12:00:00,0.585,0.5855,0.5557,0.5722,10596572.24
+2018-09-23 11:00:00,0.5866,0.5933,0.584,0.585,1605592.55
+2018-09-23 10:00:00,0.5891,0.59,0.5813,0.5866,2217245.73
+2018-09-23 09:00:00,0.582,0.5951,0.5795,0.5891,4090221.45
+2018-09-23 08:00:00,0.576,0.5865,0.5737,0.582,3264185.86
+2018-09-23 07:00:00,0.5753,0.5819,0.5747,0.576,1427515.07
+2018-09-23 06:00:00,0.5885,0.5889,0.5753,0.5753,2146176.57
+2018-09-23 05:00:00,0.5893,0.5917,0.5827,0.5885,2119038.48
+2018-09-23 04:00:00,0.5923,0.5975,0.5861,0.5893,2239368.47
+2018-09-23 03:00:00,0.5757,0.6,0.5744,0.5923,5770819.59
+2018-09-23 02:00:00,0.5726,0.5809,0.5686,0.5757,1792180.11
+2018-09-23 01:00:00,0.5626,0.5734,0.5603,0.5726,2102804.05
+2018-09-23 00:00:00,0.5741,0.578,0.5592,0.5626,2029612.26
+2018-09-22 23:00:00,0.5634,0.5857,0.5587,0.5741,4371823.69
+2018-09-22 22:00:00,0.5611,0.5671,0.554,0.5634,1649885.92
+2018-09-22 21:00:00,0.5665,0.5686,0.5561,0.5611,1846131.88
+2018-09-22 20:00:00,0.558,0.5815,0.558,0.5665,6212784.35
+2018-09-22 19:00:00,0.5549,0.56,0.5523,0.558,1772492.9
+2018-09-22 18:00:00,0.5579,0.5675,0.535,0.5548,8365767.97
+2018-09-22 17:00:00,0.5583,0.5641,0.5523,0.5579,2149205.3
+2018-09-22 16:00:00,0.564,0.5727,0.5533,0.5583,3852075.06
+2018-09-22 15:00:00,0.5679,0.5687,0.5423,0.564,9518988.32
+2018-09-22 14:00:00,0.5817,0.5822,0.5571,0.5679,6375391.39
+2018-09-22 13:00:00,0.5847,0.5903,0.5726,0.5817,4676752.99
+2018-09-22 12:00:00,0.5643,0.605,0.5595,0.5847,10336744.13
+2018-09-22 11:00:00,0.5698,0.5835,0.561,0.5643,4172710.9
+2018-09-22 10:00:00,0.5744,0.5853,0.5634,0.5698,3895349.49
+2018-09-22 09:00:00,0.5576,0.5818,0.55,0.5744,5035559.69
+2018-09-22 08:00:00,0.5981,0.6034,0.545,0.5576,9873622.49
+2018-09-22 07:00:00,0.5848,0.5995,0.567,0.5981,4238354.26
+2018-09-22 06:00:00,0.5921,0.593,0.5579,0.5848,9040434.91
+2018-09-22 05:00:00,0.6157,0.627,0.5842,0.5921,13609895.45
+2018-09-22 04:00:00,0.519,0.6189,0.518,0.6157,21337318.94
+2018-09-22 03:00:00,0.5191,0.5212,0.4996,0.519,4874627.73
+2018-09-22 02:00:00,0.5126,0.529,0.5054,0.5191,6653700.12
+2018-09-22 01:00:00,0.545,0.545,0.4921,0.5126,12087839.64
+2018-09-22 00:00:00,0.565,0.5714,0.529,0.545,9293902.48
+2018-09-21 23:00:00,0.5718,0.5806,0.5538,0.565,7154832.55
+2018-09-21 22:00:00,0.5473,0.5882,0.5466,0.5718,7585484.22
+2018-09-21 21:00:00,0.5287,0.5726,0.521,0.5473,13634369.37
+2018-09-21 20:00:00,0.5783,0.5792,0.5262,0.5287,16295574.35
+2018-09-21 19:00:00,0.6159,0.6159,0.5636,0.5783,15819296.45
+2018-09-21 18:00:00,0.5883,0.628,0.584,0.6159,16124210.92
+2018-09-21 17:00:00,0.5652,0.605,0.5577,0.5883,19305705.45
+2018-09-21 16:00:00,0.5768,0.6219,0.5427,0.5652,45015968.37
+2018-09-21 15:00:00,0.6962,0.7146,0.56,0.5768,79975199.94
+2018-09-21 14:00:00,0.5895,0.7913,0.5749,0.6959,71901032.94
+2018-09-21 13:00:00,0.5312,0.6089,0.528,0.5895,31159913.6
+2018-09-21 12:00:00,0.545,0.547,0.5176,0.5312,14621443.08
+2018-09-21 11:00:00,0.4705,0.5491,0.4701,0.545,29713823.64
+2018-09-21 10:00:00,0.4728,0.4728,0.4637,0.4705,1948124.13
+2018-09-21 09:00:00,0.4649,0.4775,0.46,0.4728,2843320.31
+2018-09-21 08:00:00,0.4705,0.475,0.4576,0.4649,5270850.03
+2018-09-21 07:00:00,0.4739,0.4765,0.4652,0.4705,3601527.89
+2018-09-21 06:00:00,0.461,0.48,0.4552,0.4739,6851371.61
+2018-09-21 05:00:00,0.4491,0.4615,0.446,0.461,3834953.25
+2018-09-21 04:00:00,0.4592,0.4613,0.4403,0.4491,3579717.77
+2018-09-21 03:00:00,0.4603,0.4647,0.45,0.4592,4048606.52
+2018-09-21 02:00:00,0.4517,0.4687,0.4466,0.4603,5953865.15
+2018-09-21 01:00:00,0.439,0.4569,0.4305,0.4517,6834890.53
+2018-09-21 00:00:00,0.4483,0.4605,0.426,0.439,10872422.71
+2018-09-20 23:00:00,0.4746,0.482,0.4442,0.4483,11179348.67
+2018-09-20 22:00:00,0.4429,0.503,0.4324,0.4746,26861928.85
+2018-09-20 21:00:00,0.4045,0.45,0.395,0.4429,14472895.09
+2018-09-20 20:00:00,0.3952,0.4571,0.3901,0.4045,14526379.15
+2018-09-20 19:00:00,0.3705,0.4028,0.3704,0.3952,8705177.3
+2018-09-20 18:00:00,0.3672,0.3728,0.3661,0.3705,1551750.3
+2018-09-20 17:00:00,0.3717,0.3728,0.3656,0.3672,2095323.61
+2018-09-20 16:00:00,0.3709,0.3755,0.3675,0.3717,2738537.01
+2018-09-20 15:00:00,0.3647,0.3717,0.3621,0.3709,2695885.88
+2018-09-20 14:00:00,0.3724,0.373,0.3635,0.3647,3514110.96
+2018-09-20 13:00:00,0.3595,0.379,0.3569,0.3724,7571890.64
+2018-09-20 12:00:00,0.36,0.368,0.3556,0.3595,5598631.9
+2018-09-20 11:00:00,0.3372,0.3641,0.3369,0.36,11642007.74
+2018-09-20 10:00:00,0.3252,0.3372,0.3247,0.3372,1405215.02
+2018-09-20 09:00:00,0.3251,0.3257,0.3243,0.3252,218029.72
+2018-09-20 08:00:00,0.3281,0.3282,0.3235,0.3251,627220.09
+2018-09-20 07:00:00,0.3249,0.3283,0.3235,0.3281,658206.0
+2018-09-20 06:00:00,0.3235,0.3263,0.3235,0.3249,397392.93
+2018-09-20 05:00:00,0.324,0.3254,0.3235,0.3235,272201.99
+2018-09-20 04:00:00,0.3243,0.3255,0.3237,0.324,196557.58
+2018-09-20 03:00:00,0.3239,0.3254,0.3215,0.3243,363806.06
+2018-09-20 02:00:00,0.3268,0.3268,0.3233,0.3239,225937.01
+2018-09-20 01:00:00,0.329,0.3297,0.3257,0.3268,727855.14
+2018-09-20 00:00:00,0.3266,0.3295,0.3262,0.329,591186.85
+2018-09-19 23:00:00,0.3236,0.3271,0.3221,0.3266,535028.05
+2018-09-19 22:00:00,0.3256,0.3265,0.322,0.3236,598404.5
+2018-09-19 21:00:00,0.3298,0.3312,0.3243,0.3256,1349041.45
+2018-09-19 20:00:00,0.3255,0.3322,0.3254,0.3298,1510582.12
+2018-09-19 19:00:00,0.3133,0.3306,0.3106,0.3255,3997569.18
+2018-09-19 18:00:00,0.3241,0.3248,0.3107,0.3133,2450149.82
+2018-09-19 17:00:00,0.3231,0.325,0.3193,0.3241,692829.99
+2018-09-19 16:00:00,0.325,0.3258,0.3195,0.3231,1008255.79
+2018-09-19 15:00:00,0.324,0.3284,0.3217,0.325,1434164.46
+2018-09-19 14:00:00,0.3165,0.3254,0.3164,0.324,1306702.58
+2018-09-19 13:00:00,0.3172,0.3183,0.3144,0.3165,722862.9
+2018-09-19 12:00:00,0.3146,0.3182,0.311,0.3172,2356605.8
+2018-09-19 11:00:00,0.3216,0.3236,0.314,0.3146,2423721.35
+2018-09-19 10:00:00,0.3222,0.3257,0.3214,0.3216,674104.67
+2018-09-19 09:00:00,0.3282,0.3282,0.318,0.3222,2247717.64
+2018-09-19 08:00:00,0.3299,0.3302,0.3259,0.3282,959452.14
+2018-09-19 07:00:00,0.3325,0.3328,0.3286,0.3299,1132278.9
+2018-09-19 06:00:00,0.329,0.3332,0.3287,0.3325,1033267.93
+2018-09-19 05:00:00,0.3259,0.332,0.3259,0.329,905153.3
+2018-09-19 04:00:00,0.3327,0.3336,0.3243,0.3259,1215812.72
+2018-09-19 03:00:00,0.3327,0.3356,0.3279,0.3327,1841982.81
+2018-09-19 02:00:00,0.3225,0.3329,0.3211,0.3327,1517600.87
+2018-09-19 01:00:00,0.3178,0.3229,0.3178,0.3225,623193.33
+2018-09-19 00:00:00,0.319,0.3215,0.3165,0.3178,873651.51
+2018-09-18 23:00:00,0.3242,0.325,0.3188,0.319,1093269.72
+2018-09-18 22:00:00,0.3183,0.3282,0.3179,0.3242,2286719.99
+2018-09-18 21:00:00,0.3136,0.3191,0.3135,0.3183,636657.86
+2018-09-18 20:00:00,0.3139,0.3163,0.3107,0.3136,1286884.9
+2018-09-18 19:00:00,0.3199,0.32,0.3125,0.3139,1167058.7
+2018-09-18 18:00:00,0.3168,0.3207,0.3148,0.3199,1129947.65
+2018-09-18 17:00:00,0.3175,0.319,0.3131,0.3168,2502767.45
+2018-09-18 16:00:00,0.3236,0.3268,0.3162,0.3175,2375734.97
+2018-09-18 15:00:00,0.3275,0.331,0.3178,0.3236,3871276.13
+2018-09-18 14:00:00,0.3258,0.3373,0.3188,0.3275,7331891.67
+2018-09-18 13:00:00,0.3068,0.3284,0.3045,0.3258,6298395.19
+2018-09-18 12:00:00,0.3122,0.3131,0.3027,0.3068,5929926.89
+2018-09-18 11:00:00,0.2735,0.315,0.2729,0.3122,8027615.22
+2018-09-18 10:00:00,0.2736,0.2737,0.2725,0.2735,70351.39
+2018-09-18 09:00:00,0.2722,0.2736,0.2717,0.2736,229596.68
+2018-09-18 08:00:00,0.2747,0.2748,0.271,0.2722,224647.68
+2018-09-18 07:00:00,0.2747,0.2754,0.2741,0.2747,161585.98
+2018-09-18 06:00:00,0.2738,0.2747,0.2727,0.2747,162443.4
+2018-09-18 05:00:00,0.2729,0.2741,0.2728,0.2738,245306.81
+2018-09-18 04:00:00,0.2707,0.2729,0.2707,0.2729,369274.08
+2018-09-18 03:00:00,0.2722,0.2726,0.2702,0.2707,302525.3
+2018-09-18 02:00:00,0.2721,0.2723,0.2701,0.2722,217546.05
+2018-09-18 01:00:00,0.2723,0.2731,0.272,0.2721,91843.52
+2018-09-18 00:00:00,0.2704,0.2734,0.2689,0.2723,609319.86
+2018-09-17 23:00:00,0.2706,0.273,0.2704,0.2704,446491.65
+2018-09-17 22:00:00,0.2683,0.2714,0.268,0.2706,328583.67
+2018-09-17 21:00:00,0.267,0.2685,0.2667,0.2683,244354.8
+2018-09-17 20:00:00,0.2701,0.2701,0.2665,0.267,918335.55
+2018-09-17 19:00:00,0.2716,0.2724,0.2694,0.2701,424824.72
+2018-09-17 18:00:00,0.2728,0.2733,0.2705,0.2716,378849.49
+2018-09-17 17:00:00,0.2707,0.273,0.269,0.2728,654566.89
+2018-09-17 16:00:00,0.2716,0.2742,0.2703,0.2707,625727.47
+2018-09-17 15:00:00,0.2762,0.2763,0.2686,0.2716,2028477.18
+2018-09-17 14:00:00,0.2791,0.2791,0.275,0.2762,796106.4
+2018-09-17 13:00:00,0.2789,0.2802,0.277,0.2791,288631.47
+2018-09-17 12:00:00,0.2807,0.2807,0.2787,0.2789,174904.54
+2018-09-17 11:00:00,0.2803,0.282,0.2795,0.2807,126202.74
+2018-09-17 10:00:00,0.2817,0.2825,0.2799,0.2803,235863.41
+2018-09-17 09:00:00,0.2789,0.2818,0.277,0.2817,384237.45
+2018-09-17 08:00:00,0.28,0.2802,0.2775,0.2789,164130.66
+2018-09-17 07:00:00,0.2807,0.2812,0.277,0.28,607122.01
+2018-09-17 06:00:00,0.2814,0.2814,0.2806,0.2807,164797.65
+2018-09-17 05:00:00,0.281,0.2824,0.28,0.2814,397632.93
+2018-09-17 04:00:00,0.2821,0.2822,0.28,0.281,287637.34
+2018-09-17 03:00:00,0.2826,0.2826,0.2818,0.2821,54612.65
+2018-09-17 02:00:00,0.2819,0.2828,0.2812,0.2826,107632.83
+2018-09-17 01:00:00,0.2829,0.2836,0.2814,0.2819,145946.94
+2018-09-17 00:00:00,0.281,0.2834,0.281,0.2829,266816.12
+2018-09-16 23:00:00,0.2809,0.2815,0.2806,0.281,139827.25
+2018-09-16 22:00:00,0.281,0.2815,0.2806,0.2809,102305.49
+2018-09-16 21:00:00,0.2815,0.2822,0.2801,0.281,201781.47
+2018-09-16 20:00:00,0.2808,0.2823,0.2806,0.2815,152384.77
+2018-09-16 19:00:00,0.2797,0.282,0.2797,0.2808,286611.46
+2018-09-16 18:00:00,0.2788,0.2802,0.2786,0.2797,130106.1
+2018-09-16 17:00:00,0.2767,0.2788,0.2758,0.2788,249294.28
+2018-09-16 16:00:00,0.2784,0.28,0.2766,0.2767,250755.43
+2018-09-16 15:00:00,0.2792,0.2803,0.2779,0.2784,84995.47
+2018-09-16 14:00:00,0.2786,0.2794,0.2766,0.2792,90374.06
+2018-09-16 13:00:00,0.2799,0.2808,0.2783,0.2786,42322.11
+2018-09-16 12:00:00,0.2797,0.2809,0.278,0.2799,174917.6
+2018-09-16 11:00:00,0.2808,0.2809,0.279,0.2797,177180.85
+2018-09-16 10:00:00,0.279,0.2811,0.2789,0.2808,99613.46
+2018-09-16 09:00:00,0.2782,0.2793,0.2767,0.279,131466.33
+2018-09-16 08:00:00,0.2765,0.279,0.2754,0.2782,195555.88
+2018-09-16 07:00:00,0.2762,0.2776,0.2749,0.2765,140657.84
+2018-09-16 06:00:00,0.2766,0.2766,0.2749,0.2762,184723.72
+2018-09-16 05:00:00,0.277,0.2779,0.2751,0.2766,200996.16
+2018-09-16 04:00:00,0.2786,0.2786,0.2736,0.277,590064.29
+2018-09-16 03:00:00,0.2793,0.2794,0.2775,0.2786,35981.67
+2018-09-16 02:00:00,0.2793,0.28,0.2778,0.2793,123438.38
+2018-09-16 01:00:00,0.2806,0.2817,0.2778,0.2793,167761.18
+2018-09-16 00:00:00,0.2803,0.2808,0.2792,0.2806,126850.31
+2018-09-15 23:00:00,0.2803,0.282,0.2801,0.2803,69736.0
+2018-09-15 22:00:00,0.2805,0.2819,0.2797,0.2803,169579.25
+2018-09-15 21:00:00,0.2816,0.2819,0.279,0.2805,183111.4
+2018-09-15 20:00:00,0.282,0.2822,0.2814,0.2816,41535.93
+2018-09-15 19:00:00,0.2819,0.282,0.2806,0.282,51851.4
+2018-09-15 18:00:00,0.2832,0.2837,0.2808,0.2819,128592.11
+2018-09-15 17:00:00,0.2831,0.2835,0.2824,0.2832,109579.05
+2018-09-15 16:00:00,0.2819,0.2835,0.2817,0.2831,120856.69
+2018-09-15 15:00:00,0.2825,0.2832,0.2803,0.2819,148219.72
+2018-09-15 14:00:00,0.282,0.2851,0.2815,0.2825,354587.15
+2018-09-15 13:00:00,0.2805,0.283,0.2802,0.282,350657.6
+2018-09-15 12:00:00,0.28,0.2823,0.2798,0.2805,130372.71
+2018-09-15 11:00:00,0.2808,0.2809,0.2787,0.28,144597.46
+2018-09-15 10:00:00,0.281,0.2838,0.2805,0.2808,480315.1
+2018-09-15 09:00:00,0.2802,0.2814,0.2801,0.281,131981.82
+2018-09-15 08:00:00,0.2784,0.2813,0.278,0.2802,249140.85
+2018-09-15 07:00:00,0.277,0.2792,0.277,0.2784,223660.43
+2018-09-15 06:00:00,0.2781,0.2781,0.2755,0.277,84870.29
+2018-09-15 05:00:00,0.2795,0.2796,0.2771,0.2781,110994.73
+2018-09-15 04:00:00,0.2777,0.2803,0.2772,0.2795,150862.92
+2018-09-15 03:00:00,0.2783,0.2785,0.2764,0.2777,96941.85
+2018-09-15 02:00:00,0.2794,0.2798,0.2774,0.2783,85677.68
+2018-09-15 01:00:00,0.2765,0.28,0.2762,0.2794,129397.53
+2018-09-15 00:00:00,0.276,0.2783,0.276,0.2765,147947.79
+2018-09-14 23:00:00,0.2794,0.2807,0.276,0.276,152890.04
+2018-09-14 22:00:00,0.2789,0.2812,0.278,0.2794,182562.93
+2018-09-14 21:00:00,0.2794,0.2806,0.2782,0.2789,80364.81
+2018-09-14 20:00:00,0.281,0.2821,0.2773,0.2794,817943.56
+2018-09-14 19:00:00,0.278,0.2821,0.278,0.281,317565.38
+2018-09-14 18:00:00,0.276,0.2796,0.2758,0.278,299177.77
+2018-09-14 17:00:00,0.2807,0.281,0.276,0.276,494893.41
+2018-09-14 16:00:00,0.2766,0.2816,0.2766,0.2807,626774.31
+2018-09-14 15:00:00,0.2738,0.2772,0.2734,0.2766,250426.49
+2018-09-14 14:00:00,0.274,0.2742,0.2721,0.2738,458971.52
+2018-09-14 13:00:00,0.2758,0.2764,0.271,0.274,875178.56
+2018-09-14 12:00:00,0.2764,0.2776,0.2751,0.2758,258091.83
+2018-09-14 11:00:00,0.2751,0.2784,0.2751,0.2764,267994.53
+2018-09-14 10:00:00,0.2748,0.2776,0.2739,0.2751,342570.68
+2018-09-14 09:00:00,0.2756,0.277,0.274,0.2748,634806.2
+2018-09-14 08:00:00,0.2807,0.2812,0.2744,0.2756,853994.5
+2018-09-14 07:00:00,0.2822,0.2847,0.28,0.2807,423763.33
+2018-09-14 06:00:00,0.2806,0.283,0.2806,0.2822,288576.43
+2018-09-14 05:00:00,0.2813,0.2839,0.28,0.2806,233616.04
+2018-09-14 04:00:00,0.2811,0.2827,0.2811,0.2813,260157.58
+2018-09-14 03:00:00,0.2827,0.2852,0.2809,0.2811,316875.67
+2018-09-14 02:00:00,0.2806,0.2838,0.2798,0.2827,487605.86
+2018-09-14 01:00:00,0.2776,0.2813,0.2775,0.2806,282643.55
+2018-09-14 00:00:00,0.2795,0.2809,0.2774,0.2776,212595.22
+2018-09-13 23:00:00,0.28,0.284,0.2781,0.2795,549465.31
+2018-09-13 22:00:00,0.2778,0.282,0.2773,0.28,358306.46
+2018-09-13 21:00:00,0.2787,0.2795,0.2766,0.2778,154769.72
+2018-09-13 20:00:00,0.2774,0.2809,0.2737,0.2787,610086.74
+2018-09-13 19:00:00,0.2816,0.2816,0.2751,0.2774,567609.87
+2018-09-13 18:00:00,0.2817,0.2826,0.2802,0.2816,247604.69
+2018-09-13 17:00:00,0.2831,0.2858,0.2791,0.2817,768819.03
+2018-09-13 16:00:00,0.2788,0.2851,0.2788,0.2831,1106174.07
+2018-09-13 15:00:00,0.2789,0.2804,0.2774,0.2788,490618.69
+2018-09-13 14:00:00,0.281,0.282,0.2782,0.2789,920269.25
+2018-09-13 13:00:00,0.2745,0.2839,0.2742,0.281,1516912.55
+2018-09-13 12:00:00,0.2744,0.2755,0.2728,0.2745,525411.99
+2018-09-13 11:00:00,0.272,0.2744,0.2704,0.2744,239592.91
+2018-09-13 10:00:00,0.2727,0.2744,0.2707,0.272,540770.67
+2018-09-13 09:00:00,0.2714,0.2744,0.2703,0.2727,692298.49
+2018-09-13 08:00:00,0.2683,0.2719,0.2672,0.2714,394293.06
+2018-09-13 07:00:00,0.2701,0.2701,0.2678,0.2683,118625.25
+2018-09-13 06:00:00,0.2712,0.2724,0.2687,0.2701,170098.11
+2018-09-13 05:00:00,0.2718,0.2727,0.2708,0.2712,275380.45
+2018-09-13 04:00:00,0.2715,0.273,0.2715,0.2718,145873.44
+2018-09-13 03:00:00,0.2725,0.2729,0.271,0.2715,154892.33
+2018-09-13 02:00:00,0.2714,0.2728,0.2704,0.2725,238723.16
+2018-09-13 01:00:00,0.275,0.276,0.2712,0.2714,559915.37
+2018-09-13 00:00:00,0.2699,0.276,0.2698,0.275,806690.9
+2018-09-12 23:00:00,0.2707,0.2709,0.2682,0.2699,239581.38
+2018-09-12 22:00:00,0.2659,0.2707,0.2659,0.2707,219585.89
+2018-09-12 21:00:00,0.2685,0.2686,0.2658,0.2659,316446.42
+2018-09-12 20:00:00,0.2677,0.2691,0.2655,0.2685,342740.69
+2018-09-12 19:00:00,0.2709,0.2719,0.2665,0.2677,962095.32
+2018-09-12 18:00:00,0.2663,0.2739,0.2663,0.2709,1324802.99
+2018-09-12 17:00:00,0.2661,0.2703,0.264,0.2663,1738330.59
+2018-09-12 16:00:00,0.2625,0.2667,0.261,0.2661,764316.24
+2018-09-12 15:00:00,0.2611,0.2628,0.2602,0.2625,284873.77
+2018-09-12 14:00:00,0.2613,0.2621,0.2583,0.2611,258617.14
+2018-09-12 13:00:00,0.2589,0.2631,0.2586,0.2613,565126.71
+2018-09-12 12:00:00,0.2559,0.26,0.2558,0.2589,507471.01
+2018-09-12 11:00:00,0.2555,0.2571,0.2542,0.2559,314001.68
+2018-09-12 10:00:00,0.2566,0.259,0.2555,0.2555,373631.76
+2018-09-12 09:00:00,0.2555,0.2576,0.2552,0.2566,167521.01
+2018-09-12 08:00:00,0.2565,0.2581,0.2532,0.2555,420144.87
+2018-09-12 07:00:00,0.2563,0.2598,0.2543,0.2565,613140.03
+2018-09-12 06:00:00,0.2606,0.2609,0.2563,0.2563,371353.9
+2018-09-12 05:00:00,0.259,0.2611,0.2568,0.2606,235452.21
+2018-09-12 04:00:00,0.2579,0.2601,0.2567,0.259,225945.81
+2018-09-12 03:00:00,0.2576,0.2582,0.2547,0.2579,445739.06
+2018-09-12 02:00:00,0.2585,0.2595,0.256,0.2576,390453.58
+2018-09-12 01:00:00,0.2606,0.2627,0.2575,0.2585,389495.97
+2018-09-12 00:00:00,0.2633,0.2646,0.26,0.2606,331481.93
+2018-09-11 23:00:00,0.2648,0.2666,0.2615,0.2633,373676.94
+2018-09-11 22:00:00,0.2653,0.2673,0.2634,0.2648,677377.27
+2018-09-11 21:00:00,0.2587,0.2663,0.2578,0.2653,602445.64
+2018-09-11 20:00:00,0.2602,0.2608,0.2576,0.2587,319525.22
+2018-09-11 19:00:00,0.2559,0.2615,0.2547,0.2602,389213.03
+2018-09-11 18:00:00,0.2565,0.257,0.2521,0.2559,735814.46
+2018-09-11 17:00:00,0.2571,0.258,0.2546,0.2565,775620.79
+2018-09-11 16:00:00,0.2562,0.258,0.2559,0.2571,1213543.18
+2018-09-11 15:00:00,0.2575,0.2592,0.2558,0.2562,1084209.21
+2018-09-11 14:00:00,0.2623,0.2633,0.256,0.2575,1037316.39
+2018-09-11 13:00:00,0.2616,0.2636,0.2614,0.2623,854606.35
+2018-09-11 12:00:00,0.2618,0.2628,0.2606,0.2616,773975.67
+2018-09-11 11:00:00,0.2643,0.2644,0.2604,0.2618,928595.7
+2018-09-11 10:00:00,0.2667,0.2669,0.2638,0.2643,613750.26
+2018-09-11 09:00:00,0.2665,0.2672,0.2654,0.2667,532019.63
+2018-09-11 08:00:00,0.2657,0.2672,0.2653,0.2665,920776.83
+2018-09-11 07:00:00,0.2691,0.27,0.2656,0.2657,753878.73
+2018-09-11 06:00:00,0.2696,0.2705,0.269,0.2691,114989.63
+2018-09-11 05:00:00,0.2689,0.2706,0.2684,0.2696,197367.62
+2018-09-11 04:00:00,0.2702,0.2714,0.2685,0.2689,160491.58
+2018-09-11 03:00:00,0.2719,0.2723,0.2702,0.2702,107504.22
+2018-09-11 02:00:00,0.2748,0.275,0.2718,0.2719,293252.5
+2018-09-11 01:00:00,0.2711,0.275,0.2711,0.2748,373617.15
+2018-09-11 00:00:00,0.2698,0.2729,0.2681,0.2711,454711.2
+2018-09-10 23:00:00,0.2647,0.2704,0.2643,0.2698,404598.61
+2018-09-10 22:00:00,0.2656,0.2656,0.2638,0.2647,419716.12
+2018-09-10 21:00:00,0.2657,0.2661,0.2655,0.2656,370347.02
+2018-09-10 20:00:00,0.2664,0.2666,0.2641,0.2657,820204.32
+2018-09-10 19:00:00,0.2648,0.2668,0.2641,0.2664,480470.23
+2018-09-10 18:00:00,0.264,0.2648,0.2619,0.2648,599743.68
+2018-09-10 17:00:00,0.261,0.2651,0.2605,0.264,786454.87
+2018-09-10 16:00:00,0.2691,0.2691,0.26,0.261,2168509.62
+2018-09-10 15:00:00,0.2713,0.2713,0.269,0.2691,457905.34
+2018-09-10 14:00:00,0.2713,0.2728,0.27,0.2713,1116035.19
+2018-09-10 13:00:00,0.2725,0.2725,0.2696,0.2713,938473.19
+2018-09-10 12:00:00,0.2735,0.274,0.2717,0.2725,689277.79
+2018-09-10 11:00:00,0.2723,0.2746,0.2711,0.2735,397197.82
+2018-09-10 10:00:00,0.2737,0.2737,0.2702,0.2723,858605.89
+2018-09-10 09:00:00,0.2729,0.2738,0.2702,0.2737,1098711.1
+2018-09-10 08:00:00,0.2756,0.2756,0.2726,0.2729,577667.48
+2018-09-10 07:00:00,0.2762,0.2766,0.2742,0.2756,1004489.51
+2018-09-10 06:00:00,0.2751,0.2765,0.274,0.2762,839726.69
+2018-09-10 05:00:00,0.2728,0.2753,0.2728,0.2751,1142842.93
+2018-09-10 04:00:00,0.2769,0.2769,0.2726,0.2728,1111527.49
+2018-09-10 03:00:00,0.2776,0.2778,0.2753,0.2769,422653.82
+2018-09-10 02:00:00,0.2776,0.2798,0.2761,0.2776,1295413.64
+2018-09-10 01:00:00,0.2758,0.2824,0.2758,0.2776,1502594.91
+2018-09-10 00:00:00,0.2759,0.2786,0.2746,0.2758,775569.24
+2018-09-09 23:00:00,0.2752,0.2802,0.2738,0.2759,1289648.6
+2018-09-09 22:00:00,0.2813,0.2813,0.2737,0.2752,1728941.74
+2018-09-09 21:00:00,0.2833,0.2833,0.2804,0.2813,259102.9
+2018-09-09 20:00:00,0.2841,0.2846,0.2818,0.2833,547457.22
+2018-09-09 19:00:00,0.2823,0.2846,0.2822,0.2841,334169.04
+2018-09-09 18:00:00,0.283,0.2851,0.2822,0.2823,381257.16
+2018-09-09 17:00:00,0.2857,0.2866,0.2821,0.283,415203.37
+2018-09-09 16:00:00,0.2839,0.2873,0.283,0.2857,323990.68
+2018-09-09 15:00:00,0.2856,0.2872,0.2834,0.2839,311402.62
+2018-09-09 14:00:00,0.2895,0.2907,0.2853,0.2856,262642.09
+2018-09-09 13:00:00,0.285,0.291,0.285,0.2895,730424.72
+2018-09-09 12:00:00,0.2845,0.2853,0.2817,0.285,1171174.55
+2018-09-09 11:00:00,0.2836,0.2862,0.2802,0.2845,784841.39
+2018-09-09 10:00:00,0.285,0.2867,0.2825,0.2836,512449.51
+2018-09-09 09:00:00,0.2767,0.2876,0.2762,0.285,1023336.27
+2018-09-09 08:00:00,0.2751,0.2768,0.2751,0.2767,90203.93
+2018-09-09 07:00:00,0.2748,0.2753,0.2741,0.2751,148829.6
+2018-09-09 06:00:00,0.2748,0.276,0.2745,0.2748,149481.75
+2018-09-09 05:00:00,0.2732,0.2754,0.2732,0.2748,62393.63
+2018-09-09 04:00:00,0.2723,0.2741,0.2723,0.2732,111140.64
+2018-09-09 03:00:00,0.2736,0.2741,0.2707,0.2723,336728.98
+2018-09-09 02:00:00,0.2773,0.2774,0.2713,0.2736,242323.69
+2018-09-09 01:00:00,0.275,0.278,0.2748,0.2773,183086.07
+2018-09-09 00:00:00,0.2768,0.2768,0.275,0.275,92535.89
+2018-09-08 23:00:00,0.2745,0.2768,0.2737,0.2768,145923.55
+2018-09-08 22:00:00,0.274,0.2772,0.2732,0.2745,316332.59
+2018-09-08 21:00:00,0.2725,0.2742,0.27,0.274,591834.46
+2018-09-08 20:00:00,0.2747,0.277,0.2686,0.2725,1210559.46
+2018-09-08 19:00:00,0.2766,0.277,0.2729,0.2747,516545.09
+2018-09-08 18:00:00,0.2764,0.278,0.2717,0.2766,1412684.18
+2018-09-08 17:00:00,0.2862,0.2882,0.2736,0.2764,1284869.69
+2018-09-08 16:00:00,0.2906,0.2916,0.2854,0.2862,231229.55
+2018-09-08 15:00:00,0.2894,0.2908,0.2874,0.2906,332251.24
+2018-09-08 14:00:00,0.2914,0.2914,0.2891,0.2894,96422.36
+2018-09-08 13:00:00,0.2901,0.2918,0.29,0.2914,77395.78
+2018-09-08 12:00:00,0.2911,0.2912,0.2886,0.2901,396489.41
+2018-09-08 11:00:00,0.2924,0.2924,0.2899,0.2911,112548.91
+2018-09-08 10:00:00,0.2936,0.2936,0.2917,0.2924,44718.16
+2018-09-08 09:00:00,0.2932,0.2936,0.2905,0.2936,180043.1
+2018-09-08 08:00:00,0.2921,0.294,0.2921,0.2932,132213.76
+2018-09-08 07:00:00,0.2919,0.2927,0.2919,0.2921,125097.13
+2018-09-08 06:00:00,0.2918,0.2926,0.2915,0.2919,139348.52
+2018-09-08 05:00:00,0.2906,0.292,0.2902,0.2918,88774.39
+2018-09-08 04:00:00,0.2904,0.2909,0.2891,0.2906,46649.67
+2018-09-08 03:00:00,0.2911,0.2927,0.2892,0.2904,216398.15
+2018-09-08 02:00:00,0.2898,0.2922,0.2894,0.2911,69415.98
+2018-09-08 01:00:00,0.2905,0.2912,0.2889,0.2898,121517.67
+2018-09-08 00:00:00,0.2869,0.2928,0.2869,0.2905,163916.99
+2018-09-07 23:00:00,0.2888,0.2889,0.2863,0.2869,119429.25
+2018-09-07 22:00:00,0.2907,0.2907,0.2883,0.2888,155440.5
+2018-09-07 21:00:00,0.2942,0.2942,0.2901,0.2907,57630.98
+2018-09-07 20:00:00,0.2918,0.2944,0.2906,0.2942,210554.4
+2018-09-07 19:00:00,0.2922,0.2942,0.2905,0.2918,223221.47
+2018-09-07 18:00:00,0.2923,0.2941,0.291,0.2922,161951.97
+2018-09-07 17:00:00,0.2916,0.2931,0.2901,0.2923,324517.14
+2018-09-07 16:00:00,0.2876,0.2948,0.2868,0.2916,595557.23
+2018-09-07 15:00:00,0.2895,0.2914,0.287,0.2876,266113.4
+2018-09-07 14:00:00,0.2919,0.2963,0.2887,0.2895,638846.59
+2018-09-07 13:00:00,0.2912,0.2929,0.2898,0.2919,241179.83
+2018-09-07 12:00:00,0.2888,0.2944,0.2887,0.2912,609478.16
+2018-09-07 11:00:00,0.2862,0.291,0.2846,0.2888,545714.02
+2018-09-07 10:00:00,0.291,0.291,0.2807,0.2862,956256.82
+2018-09-07 09:00:00,0.2908,0.2911,0.2872,0.291,534460.74
+2018-09-07 08:00:00,0.2954,0.2955,0.2893,0.2908,1063938.67
+2018-09-07 07:00:00,0.2928,0.296,0.2925,0.2954,847737.36
+2018-09-07 06:00:00,0.2994,0.3,0.2927,0.2928,564263.79
+2018-09-07 05:00:00,0.2983,0.3,0.2979,0.2994,383397.39
+2018-09-07 04:00:00,0.2992,0.2996,0.2972,0.2983,448173.76
+2018-09-07 03:00:00,0.302,0.302,0.2989,0.2992,220856.95
+2018-09-07 02:00:00,0.3026,0.3042,0.2997,0.302,368905.06
+2018-09-07 01:00:00,0.3017,0.304,0.2988,0.3026,444934.19
+2018-09-07 00:00:00,0.3017,0.3022,0.2965,0.3017,527489.42
+2018-09-06 23:00:00,0.3019,0.3045,0.2988,0.3017,624638.71
+2018-09-06 22:00:00,0.2971,0.3022,0.2967,0.3019,351084.59
+2018-09-06 21:00:00,0.2993,0.3002,0.2943,0.2971,481649.04
+2018-09-06 20:00:00,0.3044,0.3048,0.2973,0.2993,506132.09
+2018-09-06 19:00:00,0.2984,0.3051,0.2984,0.3044,718060.52
+2018-09-06 18:00:00,0.2927,0.3046,0.2914,0.2984,1866852.33
+2018-09-06 17:00:00,0.2928,0.296,0.2927,0.2927,767348.46
+2018-09-06 16:00:00,0.2875,0.2959,0.287,0.2928,1115499.12
+2018-09-06 15:00:00,0.2898,0.2898,0.2854,0.2875,264026.77
+2018-09-06 14:00:00,0.2886,0.2918,0.287,0.2898,716343.79
+2018-09-06 13:00:00,0.2827,0.29,0.282,0.2886,763106.99
+2018-09-06 12:00:00,0.2843,0.285,0.2816,0.2827,354143.23
+2018-09-06 11:00:00,0.2831,0.2858,0.2828,0.2843,455513.64
+2018-09-06 10:00:00,0.2837,0.2859,0.2813,0.2831,516539.48
+2018-09-06 09:00:00,0.2867,0.287,0.2795,0.2837,667155.57
+2018-09-06 08:00:00,0.2848,0.2874,0.2843,0.2867,504814.01
+2018-09-06 07:00:00,0.2832,0.2882,0.2811,0.2848,728670.89
+2018-09-06 06:00:00,0.2832,0.2845,0.2789,0.2832,605880.36
+2018-09-06 05:00:00,0.2857,0.286,0.2784,0.2832,931194.96
+2018-09-06 04:00:00,0.2836,0.2875,0.2826,0.2857,690435.65
+2018-09-06 03:00:00,0.2863,0.2863,0.2815,0.2836,513633.37
+2018-09-06 02:00:00,0.286,0.2923,0.2829,0.2863,1468877.41
+2018-09-06 01:00:00,0.2818,0.2883,0.278,0.286,1474565.9
+2018-09-06 00:00:00,0.2789,0.2822,0.267,0.2818,3281494.34
+2018-09-05 23:00:00,0.2874,0.2903,0.278,0.2789,1274194.95
+2018-09-05 22:00:00,0.2897,0.2897,0.2833,0.2874,702185.97
+2018-09-05 21:00:00,0.2945,0.2949,0.2892,0.2897,480397.01
+2018-09-05 20:00:00,0.288,0.2945,0.288,0.2945,744274.76
+2018-09-05 19:00:00,0.2912,0.2933,0.2878,0.288,772899.22
+2018-09-05 18:00:00,0.2875,0.2918,0.286,0.2912,867605.12
+2018-09-05 17:00:00,0.2891,0.2898,0.2822,0.2875,2613346.23
+2018-09-05 16:00:00,0.2997,0.3012,0.2876,0.2891,2896971.12
+2018-09-05 15:00:00,0.3053,0.3053,0.2973,0.2997,1854202.08
+2018-09-05 14:00:00,0.3074,0.3081,0.3029,0.3053,1102240.32
+2018-09-05 13:00:00,0.3038,0.3078,0.3012,0.3074,474265.84
+2018-09-05 12:00:00,0.3029,0.3056,0.3,0.3038,704494.09
+2018-09-05 11:00:00,0.2993,0.3033,0.2968,0.3029,2355864.32
+2018-09-05 10:00:00,0.3147,0.3161,0.2972,0.2993,5056343.84
+2018-09-05 09:00:00,0.3292,0.3298,0.3143,0.3147,2225574.67
+2018-09-05 08:00:00,0.3286,0.33,0.328,0.3292,668690.5
+2018-09-05 07:00:00,0.3302,0.3302,0.3286,0.3286,257904.76
+2018-09-05 06:00:00,0.3302,0.3315,0.3291,0.3302,437489.04
+2018-09-05 05:00:00,0.33,0.3304,0.3298,0.3302,314103.61
+2018-09-05 04:00:00,0.3312,0.3312,0.3299,0.33,325670.2
+2018-09-05 03:00:00,0.3312,0.3312,0.3312,0.3312,105939.27
+2018-09-05 02:00:00,0.3324,0.3324,0.3312,0.3312,206148.46
+2018-09-05 01:00:00,0.3331,0.3335,0.3317,0.3324,331659.44
+2018-09-05 00:00:00,0.3304,0.3331,0.3304,0.3331,536619.52
+2018-09-04 23:00:00,0.3318,0.3318,0.3299,0.3304,307499.1
+2018-09-04 22:00:00,0.3321,0.3321,0.3309,0.3318,405545.26
+2018-09-04 21:00:00,0.3307,0.3327,0.3307,0.3321,459149.07
+2018-09-04 20:00:00,0.33,0.3311,0.329,0.3307,1010195.75
+2018-09-04 19:00:00,0.3324,0.3328,0.3277,0.33,1934390.53
+2018-09-04 18:00:00,0.3358,0.3372,0.3323,0.3324,1094469.06
+2018-09-04 17:00:00,0.3356,0.3362,0.3355,0.3358,289323.86
+2018-09-04 16:00:00,0.337,0.337,0.3354,0.3356,496519.57
+2018-09-04 15:00:00,0.336,0.3379,0.3359,0.337,488568.72
+2018-09-04 14:00:00,0.3389,0.3389,0.336,0.336,718631.05
+2018-09-04 13:00:00,0.3378,0.3389,0.3362,0.3389,856910.15
+2018-09-04 12:00:00,0.3372,0.3411,0.3372,0.3378,1453930.58
+2018-09-04 11:00:00,0.334,0.3374,0.334,0.3372,700167.31
+2018-09-04 10:00:00,0.3333,0.3342,0.3333,0.334,346399.43
+2018-09-04 09:00:00,0.3338,0.3338,0.3333,0.3333,120381.58
+2018-09-04 08:00:00,0.3352,0.3353,0.3328,0.3338,525913.38
+2018-09-04 07:00:00,0.3326,0.3352,0.3326,0.3352,478342.09
+2018-09-04 06:00:00,0.3326,0.333,0.332,0.3326,791347.15
+2018-09-04 05:00:00,0.3347,0.3347,0.3317,0.3326,726403.75
+2018-09-04 04:00:00,0.3352,0.3352,0.3322,0.3347,481099.41
+2018-09-04 03:00:00,0.3368,0.3368,0.3352,0.3352,187473.62
+2018-09-04 02:00:00,0.3371,0.3375,0.3367,0.3368,179835.92
+2018-09-04 01:00:00,0.3351,0.3372,0.3351,0.3371,279680.68
+2018-09-04 00:00:00,0.3343,0.3357,0.334,0.3351,274169.86
+2018-09-03 23:00:00,0.3353,0.3357,0.3338,0.3343,538755.14
+2018-09-03 22:00:00,0.3386,0.34,0.3352,0.3353,482685.29
+2018-09-03 21:00:00,0.3368,0.3388,0.3368,0.3386,136022.61
+2018-09-03 20:00:00,0.3382,0.3388,0.3363,0.3368,236921.98
+2018-09-03 19:00:00,0.3392,0.34,0.3369,0.3382,750858.94
+2018-09-03 18:00:00,0.3366,0.3403,0.3362,0.3392,492692.64
+2018-09-03 17:00:00,0.3362,0.3378,0.3355,0.3366,162263.72
+2018-09-03 16:00:00,0.3379,0.338,0.3359,0.3362,96142.5
+2018-09-03 15:00:00,0.3382,0.3387,0.3356,0.3379,188981.68
+2018-09-03 14:00:00,0.338,0.3389,0.335,0.3382,667816.64
+2018-09-03 13:00:00,0.3371,0.3391,0.3369,0.338,225723.54
+2018-09-03 12:00:00,0.3348,0.3376,0.3333,0.3371,184933.41
+2018-09-03 11:00:00,0.3345,0.3352,0.3336,0.3348,132164.46
+2018-09-03 10:00:00,0.3348,0.335,0.3325,0.3345,257801.94
+2018-09-03 09:00:00,0.337,0.3372,0.3344,0.3348,167652.38
+2018-09-03 08:00:00,0.3376,0.338,0.3354,0.337,199300.57
+2018-09-03 07:00:00,0.338,0.338,0.336,0.3376,126943.53
+2018-09-03 06:00:00,0.3352,0.3384,0.335,0.338,349838.89
+2018-09-03 05:00:00,0.3361,0.3372,0.3345,0.3352,146940.26
+2018-09-03 04:00:00,0.3387,0.3387,0.3338,0.3361,809204.65
+2018-09-03 03:00:00,0.3399,0.3404,0.3386,0.3387,71620.39
+2018-09-03 02:00:00,0.34,0.3414,0.339,0.3399,152849.06
+2018-09-03 01:00:00,0.3419,0.3419,0.3382,0.34,166126.2
+2018-09-03 00:00:00,0.3421,0.3443,0.339,0.3419,242970.01
+2018-09-02 23:00:00,0.3407,0.3434,0.3403,0.3421,144637.0
+2018-09-02 22:00:00,0.3415,0.343,0.3395,0.3407,131277.39
+2018-09-02 21:00:00,0.3413,0.3427,0.3412,0.3415,77308.05
+2018-09-02 20:00:00,0.3408,0.343,0.3384,0.3413,261537.76
+2018-09-02 19:00:00,0.3426,0.3441,0.3398,0.3408,242352.1
+2018-09-02 18:00:00,0.3419,0.3434,0.3398,0.3426,169227.25
+2018-09-02 17:00:00,0.3424,0.344,0.341,0.3419,135935.52
+2018-09-02 16:00:00,0.3396,0.3437,0.3382,0.3424,244240.33
+2018-09-02 15:00:00,0.3394,0.3419,0.3393,0.3396,222633.02
+2018-09-02 14:00:00,0.3366,0.3403,0.336,0.3394,350121.16
+2018-09-02 13:00:00,0.3397,0.3405,0.336,0.3366,544519.63
+2018-09-02 12:00:00,0.3383,0.3421,0.3379,0.3397,319549.46
+2018-09-02 11:00:00,0.3406,0.3434,0.3364,0.3383,876857.81
+2018-09-02 10:00:00,0.3455,0.3463,0.3394,0.3406,686820.08
+2018-09-02 09:00:00,0.3469,0.3489,0.344,0.3455,831651.18
+2018-09-02 08:00:00,0.3457,0.3498,0.3454,0.3469,711088.56
+2018-09-02 07:00:00,0.3457,0.3478,0.3445,0.3457,267209.58
+2018-09-02 06:00:00,0.3482,0.3498,0.3454,0.3457,218046.89
+2018-09-02 05:00:00,0.3452,0.3493,0.3436,0.3482,249477.76
+2018-09-02 04:00:00,0.3439,0.3476,0.3439,0.3452,208024.78
+2018-09-02 03:00:00,0.3429,0.3451,0.3422,0.3439,127296.67
+2018-09-02 02:00:00,0.3404,0.3429,0.3398,0.3429,279117.19
+2018-09-02 01:00:00,0.3409,0.341,0.3382,0.3404,265685.33
+2018-09-02 00:00:00,0.3472,0.3472,0.3377,0.3409,1032282.39
+2018-09-01 23:00:00,0.347,0.3482,0.3462,0.3472,87445.08
+2018-09-01 22:00:00,0.3465,0.3486,0.3452,0.347,184639.82
+2018-09-01 21:00:00,0.3487,0.3495,0.3465,0.3465,86881.36
+2018-09-01 20:00:00,0.3526,0.3529,0.3463,0.3487,1174993.97
+2018-09-01 19:00:00,0.3494,0.354,0.3494,0.3526,691953.86
+2018-09-01 18:00:00,0.3482,0.3518,0.3482,0.3494,404547.57
+2018-09-01 17:00:00,0.3503,0.3513,0.3466,0.3482,523871.71
+2018-09-01 16:00:00,0.3454,0.3509,0.3454,0.3503,822021.89
+2018-09-01 15:00:00,0.3446,0.3472,0.3441,0.3454,983557.31
+2018-09-01 14:00:00,0.3389,0.3458,0.3378,0.3446,636834.8
+2018-09-01 13:00:00,0.3372,0.3391,0.3371,0.3389,143936.61
+2018-09-01 12:00:00,0.3389,0.3402,0.3359,0.3372,361447.61
+2018-09-01 11:00:00,0.342,0.3441,0.3364,0.3389,1461802.82
+2018-09-01 10:00:00,0.341,0.3433,0.3398,0.342,220169.17
+2018-09-01 09:00:00,0.3401,0.3427,0.34,0.341,378772.75
+2018-09-01 08:00:00,0.3396,0.3401,0.3387,0.3401,129357.36
+2018-09-01 07:00:00,0.3386,0.3407,0.3385,0.3396,155768.13
+2018-09-01 06:00:00,0.3399,0.3403,0.3379,0.3386,166238.61
+2018-09-01 05:00:00,0.3406,0.3407,0.3378,0.3399,180419.76
+2018-09-01 04:00:00,0.3414,0.3437,0.3384,0.3406,427126.97
+2018-09-01 03:00:00,0.3387,0.3415,0.3382,0.3414,178984.33
+2018-09-01 02:00:00,0.3371,0.341,0.3371,0.3387,180212.27
+2018-09-01 01:00:00,0.3373,0.3393,0.3362,0.3371,181819.48
+2018-09-01 00:00:00,0.335,0.3373,0.3348,0.3373,255896.6
+2018-08-31 23:00:00,0.3353,0.337,0.3347,0.335,88533.32
+2018-08-31 22:00:00,0.3345,0.3357,0.3333,0.3353,152128.69
+2018-08-31 21:00:00,0.3369,0.339,0.3342,0.3345,330294.6
+2018-08-31 20:00:00,0.3372,0.3396,0.3363,0.3369,259144.06
+2018-08-31 19:00:00,0.337,0.3376,0.3352,0.3372,151016.05
+2018-08-31 18:00:00,0.3379,0.3411,0.3365,0.337,450087.55
+2018-08-31 17:00:00,0.3325,0.3402,0.3321,0.3379,1685260.35
+2018-08-31 16:00:00,0.3292,0.3337,0.3292,0.3325,393504.05
+2018-08-31 15:00:00,0.3292,0.3292,0.3292,0.3292,213.99
+2018-08-31 14:00:00,0.3293,0.331,0.3288,0.3292,150563.9
+2018-08-31 13:00:00,0.3283,0.3297,0.328,0.3293,99803.29
+2018-08-31 12:00:00,0.3316,0.332,0.3273,0.3283,385642.59
+2018-08-31 11:00:00,0.3306,0.3336,0.3306,0.3316,262224.94
+2018-08-31 10:00:00,0.33,0.3306,0.3292,0.3306,381331.03
+2018-08-31 09:00:00,0.3297,0.33,0.328,0.33,489484.38
+2018-08-31 08:00:00,0.3317,0.3327,0.3295,0.3297,561816.25
+2018-08-31 07:00:00,0.3343,0.3347,0.3312,0.3317,323914.33
+2018-08-31 06:00:00,0.334,0.3345,0.3324,0.3343,221950.34
+2018-08-31 05:00:00,0.334,0.3346,0.3321,0.334,282761.7
+2018-08-31 04:00:00,0.333,0.334,0.3321,0.334,349370.85
+2018-08-31 03:00:00,0.3312,0.3332,0.3311,0.333,145580.38
+2018-08-31 02:00:00,0.3312,0.3333,0.3301,0.3312,543217.36
+2018-08-31 01:00:00,0.332,0.3322,0.3312,0.3312,169493.47
+2018-08-31 00:00:00,0.3348,0.3349,0.3319,0.332,156338.82
+2018-08-30 23:00:00,0.3337,0.3351,0.3323,0.3348,454208.98
+2018-08-30 22:00:00,0.3337,0.3352,0.3327,0.3337,580089.65
+2018-08-30 21:00:00,0.3321,0.3367,0.3321,0.3337,1170665.72
+2018-08-30 20:00:00,0.327,0.3341,0.3251,0.3321,987011.63
+2018-08-30 19:00:00,0.3256,0.3277,0.325,0.327,240409.57
+2018-08-30 18:00:00,0.3273,0.3273,0.3244,0.3256,303134.55
+2018-08-30 17:00:00,0.3269,0.3289,0.3265,0.3273,140073.33
+2018-08-30 16:00:00,0.3277,0.3286,0.3255,0.3269,243007.16
+2018-08-30 15:00:00,0.3284,0.3303,0.3272,0.3277,309662.13
+2018-08-30 14:00:00,0.3277,0.331,0.326,0.3284,315524.81
+2018-08-30 13:00:00,0.3244,0.3281,0.323,0.3277,532209.83
+2018-08-30 12:00:00,0.3253,0.3287,0.323,0.3244,1014861.74
+2018-08-30 11:00:00,0.3307,0.3308,0.325,0.3253,523699.08
+2018-08-30 10:00:00,0.3292,0.3309,0.327,0.3307,387221.24
+2018-08-30 09:00:00,0.3297,0.3314,0.3277,0.3292,665056.65
+2018-08-30 08:00:00,0.336,0.336,0.3292,0.3297,2002765.28
+2018-08-30 07:00:00,0.338,0.3389,0.3356,0.336,347750.39
+2018-08-30 06:00:00,0.3383,0.3395,0.337,0.338,558055.81
+2018-08-30 05:00:00,0.341,0.341,0.3383,0.3383,398496.13
+2018-08-30 04:00:00,0.342,0.3428,0.3389,0.341,524895.57
+2018-08-30 03:00:00,0.3401,0.342,0.34,0.342,186844.3
+2018-08-30 02:00:00,0.343,0.343,0.34,0.3401,324206.45
+2018-08-30 01:00:00,0.3465,0.3465,0.3419,0.343,546743.85
+2018-08-30 00:00:00,0.3447,0.3465,0.3445,0.3465,233653.16
+2018-08-29 23:00:00,0.3465,0.3468,0.3432,0.3447,421685.63
+2018-08-29 22:00:00,0.3475,0.348,0.3465,0.3465,137890.15
+2018-08-29 21:00:00,0.347,0.3475,0.3464,0.3475,176869.11
+2018-08-29 20:00:00,0.3438,0.347,0.3438,0.347,168078.84
+2018-08-29 19:00:00,0.3436,0.3459,0.3427,0.3438,191754.17
+2018-08-29 18:00:00,0.3461,0.3464,0.3418,0.3436,334227.71
+2018-08-29 17:00:00,0.344,0.347,0.344,0.3461,439162.54
+2018-08-29 16:00:00,0.3413,0.3453,0.3381,0.344,941784.52
+2018-08-29 15:00:00,0.348,0.3503,0.3385,0.3413,2161402.76
+2018-08-29 14:00:00,0.3523,0.3526,0.3473,0.348,933712.14
+2018-08-29 13:00:00,0.3509,0.3547,0.3509,0.3523,543077.88
+2018-08-29 12:00:00,0.3483,0.355,0.3474,0.3509,813961.24
+2018-08-29 11:00:00,0.3467,0.3486,0.3455,0.3483,183523.43
+2018-08-29 10:00:00,0.3496,0.35,0.346,0.3467,373487.42
+2018-08-29 09:00:00,0.3449,0.35,0.3445,0.3496,1055438.86
+2018-08-29 08:00:00,0.3438,0.3449,0.34,0.3449,1747333.11
+2018-08-29 07:00:00,0.3461,0.3463,0.3432,0.3438,579143.34
+2018-08-29 06:00:00,0.3456,0.348,0.3456,0.3461,791885.71
+2018-08-29 05:00:00,0.3451,0.3456,0.3445,0.3456,230985.59
+2018-08-29 04:00:00,0.3454,0.3464,0.345,0.3451,361981.58
+2018-08-29 03:00:00,0.345,0.3473,0.3445,0.3454,635982.9
+2018-08-29 02:00:00,0.3483,0.3492,0.3448,0.345,641132.18
+2018-08-29 01:00:00,0.3496,0.3512,0.3464,0.3483,818794.73
+2018-08-29 00:00:00,0.3509,0.3513,0.3481,0.3496,506073.33
+2018-08-28 23:00:00,0.3525,0.354,0.3509,0.3509,1006998.2
+2018-08-28 22:00:00,0.351,0.3526,0.3468,0.3525,1211243.45
+2018-08-28 21:00:00,0.3508,0.3534,0.3507,0.351,886540.29
+2018-08-28 20:00:00,0.3545,0.357,0.3501,0.3508,1338381.59
+2018-08-28 19:00:00,0.3478,0.3563,0.3478,0.3545,1856477.2
+2018-08-28 18:00:00,0.3462,0.348,0.3443,0.3478,814786.55
+2018-08-28 17:00:00,0.3439,0.3469,0.3428,0.3462,622410.95
+2018-08-28 16:00:00,0.3471,0.3475,0.3432,0.3439,462738.4
+2018-08-28 15:00:00,0.3481,0.3481,0.3448,0.3471,931649.69
+2018-08-28 14:00:00,0.3518,0.3524,0.3475,0.3481,1738134.42
+2018-08-28 13:00:00,0.3489,0.3518,0.3489,0.3518,954753.34
+2018-08-28 12:00:00,0.3493,0.3493,0.347,0.3489,772024.64
+2018-08-28 11:00:00,0.3445,0.3496,0.3445,0.3493,1402514.07
+2018-08-28 10:00:00,0.3434,0.3445,0.3434,0.3445,307264.88
+2018-08-28 09:00:00,0.3426,0.3439,0.3426,0.3434,319582.08
+2018-08-28 08:00:00,0.3441,0.3461,0.3422,0.3426,670555.81
+2018-08-28 07:00:00,0.3421,0.3461,0.3409,0.3441,1577344.37
+2018-08-28 06:00:00,0.3406,0.3426,0.3406,0.3421,819207.05
+2018-08-28 05:00:00,0.3395,0.3406,0.3391,0.3406,756237.6
+2018-08-28 04:00:00,0.3377,0.3395,0.3377,0.3395,461385.6
+2018-08-28 03:00:00,0.3378,0.3399,0.3376,0.3377,398230.15
+2018-08-28 02:00:00,0.341,0.3412,0.3367,0.3378,548964.94
+2018-08-28 01:00:00,0.3379,0.3425,0.3379,0.341,1306852.49
+2018-08-28 00:00:00,0.339,0.3394,0.3345,0.3379,903679.96
+2018-08-27 23:00:00,0.3323,0.3402,0.3322,0.339,2227982.17
+2018-08-27 22:00:00,0.3289,0.3331,0.3289,0.3323,732738.75
+2018-08-27 21:00:00,0.3298,0.3298,0.3282,0.3289,324791.9
+2018-08-27 20:00:00,0.33,0.3302,0.3291,0.3298,301431.79
+2018-08-27 19:00:00,0.3277,0.33,0.3277,0.33,384274.02
+2018-08-27 18:00:00,0.3292,0.3292,0.3273,0.3277,195789.58
+2018-08-27 17:00:00,0.3271,0.3292,0.3271,0.3292,433546.27
+2018-08-27 16:00:00,0.3274,0.3274,0.3262,0.3271,370000.1
+2018-08-27 15:00:00,0.3269,0.3274,0.3267,0.3274,291465.22
+2018-08-27 14:00:00,0.326,0.3283,0.3252,0.3269,842216.38
+2018-08-27 13:00:00,0.3255,0.326,0.3239,0.326,678646.19
+2018-08-27 12:00:00,0.329,0.3293,0.3254,0.3255,730616.35
+2018-08-27 11:00:00,0.3287,0.3292,0.328,0.329,302858.15
+2018-08-27 10:00:00,0.3281,0.3287,0.3281,0.3287,204183.82
+2018-08-27 09:00:00,0.3282,0.3299,0.3281,0.3281,308356.76
+2018-08-27 08:00:00,0.3277,0.3291,0.3274,0.3282,940379.81
+2018-08-27 07:00:00,0.3297,0.3298,0.3263,0.3277,1287112.08
+2018-08-27 06:00:00,0.331,0.331,0.3297,0.3297,320286.04
+2018-08-27 05:00:00,0.3276,0.3313,0.3276,0.331,1139492.6
+2018-08-27 04:00:00,0.323,0.3297,0.323,0.3276,1449388.75
+2018-08-27 03:00:00,0.3226,0.3231,0.3214,0.323,199203.82
+2018-08-27 02:00:00,0.3224,0.3226,0.3224,0.3226,51974.41
+2018-08-27 01:00:00,0.3227,0.3229,0.3222,0.3224,241205.3
+2018-08-27 00:00:00,0.3227,0.323,0.3226,0.3227,148064.32
+2018-08-26 23:00:00,0.3218,0.3234,0.3213,0.3227,220833.38
+2018-08-26 22:00:00,0.3226,0.3234,0.3213,0.3218,163154.61
+2018-08-26 21:00:00,0.3226,0.3234,0.3221,0.3226,93862.27
+2018-08-26 20:00:00,0.3235,0.3244,0.3218,0.3226,87755.26
+2018-08-26 19:00:00,0.3229,0.3238,0.3223,0.3235,87885.21
+2018-08-26 18:00:00,0.32,0.3232,0.3194,0.3229,275156.52
+2018-08-26 17:00:00,0.3215,0.3222,0.3197,0.32,269304.68
+2018-08-26 16:00:00,0.3219,0.3233,0.3212,0.3215,117775.78
+2018-08-26 15:00:00,0.325,0.326,0.3212,0.3219,271483.26
+2018-08-26 14:00:00,0.3251,0.3265,0.3241,0.325,243485.99
+2018-08-26 13:00:00,0.3234,0.3259,0.3232,0.3251,141271.71
+2018-08-26 12:00:00,0.3232,0.3242,0.3225,0.3234,61238.67
+2018-08-26 11:00:00,0.3228,0.3241,0.3224,0.3232,111417.06
+2018-08-26 10:00:00,0.3235,0.3236,0.3221,0.3228,56261.06
+2018-08-26 09:00:00,0.3222,0.3236,0.32,0.3235,252011.87
+2018-08-26 08:00:00,0.323,0.3232,0.321,0.3222,104370.97
+2018-08-26 07:00:00,0.3225,0.3237,0.3219,0.323,64181.58
+2018-08-26 06:00:00,0.3196,0.3225,0.3181,0.3225,190213.42
+2018-08-26 05:00:00,0.3217,0.3219,0.3195,0.3196,138679.98
+2018-08-26 04:00:00,0.3224,0.3225,0.3215,0.3217,111400.04
+2018-08-26 03:00:00,0.3222,0.3237,0.3195,0.3224,487027.94
+2018-08-26 02:00:00,0.3269,0.3269,0.322,0.3222,467920.43
+2018-08-26 01:00:00,0.3272,0.3276,0.3263,0.3269,92010.65
+2018-08-26 00:00:00,0.3272,0.3285,0.3255,0.3272,100600.63
+2018-08-25 23:00:00,0.3267,0.3289,0.3264,0.3272,148772.43
+2018-08-25 22:00:00,0.3265,0.327,0.325,0.3267,86199.89
+2018-08-25 21:00:00,0.3272,0.3277,0.326,0.3265,87652.79
+2018-08-25 20:00:00,0.327,0.3282,0.3265,0.3272,175169.26
+2018-08-25 19:00:00,0.3262,0.3271,0.3256,0.327,138909.46
+2018-08-25 18:00:00,0.328,0.328,0.3257,0.3262,100633.06
+2018-08-25 17:00:00,0.3273,0.3284,0.3262,0.328,87118.32
+2018-08-25 16:00:00,0.3287,0.3289,0.3256,0.3273,168570.53
+2018-08-25 15:00:00,0.3268,0.3303,0.3263,0.3287,267056.34
+2018-08-25 14:00:00,0.3253,0.328,0.3245,0.3268,92077.8
+2018-08-25 13:00:00,0.3259,0.3259,0.3245,0.3253,44450.68
+2018-08-25 12:00:00,0.3254,0.3266,0.3248,0.3259,70287.29
+2018-08-25 11:00:00,0.3258,0.326,0.3246,0.3254,78337.7
+2018-08-25 10:00:00,0.325,0.3261,0.324,0.3258,42558.45
+2018-08-25 09:00:00,0.3254,0.3264,0.3249,0.325,107383.67
+2018-08-25 08:00:00,0.323,0.3262,0.323,0.3254,313267.79
+2018-08-25 07:00:00,0.3251,0.3251,0.3218,0.323,351064.49
+2018-08-25 06:00:00,0.3272,0.3273,0.3251,0.3251,103432.46
+2018-08-25 05:00:00,0.3282,0.3288,0.3271,0.3272,101672.03
+2018-08-25 04:00:00,0.3281,0.3287,0.3258,0.3282,152675.94
+2018-08-25 03:00:00,0.3308,0.3312,0.3278,0.3281,146012.21
+2018-08-25 02:00:00,0.3282,0.3324,0.3282,0.3308,417310.75
+2018-08-25 01:00:00,0.329,0.329,0.3269,0.3282,108799.79
+2018-08-25 00:00:00,0.3269,0.3307,0.3268,0.329,352083.92
+2018-08-24 23:00:00,0.3268,0.329,0.3256,0.3269,220888.44
+2018-08-24 22:00:00,0.3278,0.3287,0.3268,0.3268,327028.69
+2018-08-24 21:00:00,0.3242,0.3309,0.3241,0.3278,690683.89
+2018-08-24 20:00:00,0.3242,0.3251,0.3232,0.3242,117756.55
+2018-08-24 19:00:00,0.3266,0.3279,0.3221,0.3242,475984.97
+2018-08-24 18:00:00,0.3196,0.328,0.3187,0.3266,1146044.25
+2018-08-24 17:00:00,0.3159,0.3206,0.3159,0.3196,589425.78
+2018-08-24 16:00:00,0.3165,0.3171,0.3154,0.3159,1119879.03
+2018-08-24 15:00:00,0.3182,0.3195,0.316,0.3165,896977.41
+2018-08-24 14:00:00,0.3234,0.3234,0.3174,0.3182,1648923.87
+2018-08-24 13:00:00,0.3242,0.3243,0.3228,0.3234,362971.11
+2018-08-24 12:00:00,0.3236,0.3246,0.323,0.3242,243350.74
+2018-08-24 11:00:00,0.324,0.326,0.3235,0.3236,494551.16
+2018-08-24 10:00:00,0.3238,0.3241,0.3236,0.324,220470.06
+2018-08-24 09:00:00,0.3235,0.3241,0.3231,0.3238,311833.75
+2018-08-24 08:00:00,0.3247,0.3257,0.3235,0.3235,245516.47
+2018-08-24 07:00:00,0.3223,0.326,0.3223,0.3247,795305.79
+2018-08-24 06:00:00,0.3235,0.3235,0.3217,0.3223,336817.4
+2018-08-24 05:00:00,0.3219,0.3235,0.3219,0.3235,281747.92
+2018-08-24 04:00:00,0.3228,0.3228,0.3214,0.3219,312844.14
+2018-08-24 03:00:00,0.3236,0.3237,0.3226,0.3228,83178.0
+2018-08-24 02:00:00,0.3233,0.325,0.3232,0.3236,307624.79
+2018-08-24 01:00:00,0.322,0.3235,0.3219,0.3233,221619.94
+2018-08-24 00:00:00,0.3256,0.3258,0.3217,0.322,391062.87
+2018-08-23 23:00:00,0.3263,0.3267,0.3251,0.3256,327027.38
+2018-08-23 22:00:00,0.3235,0.3295,0.3235,0.3263,1156251.75
+2018-08-23 21:00:00,0.3193,0.3241,0.3193,0.3235,455208.45
+2018-08-23 20:00:00,0.319,0.3199,0.3171,0.3193,196858.65
+2018-08-23 19:00:00,0.32,0.3208,0.3151,0.319,539953.33
+2018-08-23 18:00:00,0.3206,0.3211,0.3198,0.32,123893.23
+2018-08-23 17:00:00,0.3187,0.3222,0.3186,0.3206,497259.28
+2018-08-23 16:00:00,0.3173,0.32,0.317,0.3187,2544698.21
+2018-08-23 15:00:00,0.3218,0.3218,0.3173,0.3173,1279861.98
+2018-08-23 14:00:00,0.3209,0.324,0.3204,0.3218,1124555.36
+2018-08-23 13:00:00,0.3212,0.3213,0.3189,0.3209,379009.32
+2018-08-23 12:00:00,0.3177,0.3223,0.317,0.3212,614595.15
+2018-08-23 11:00:00,0.3205,0.3207,0.3172,0.3177,529698.43
+2018-08-23 10:00:00,0.3203,0.321,0.3196,0.3205,358296.43
+2018-08-23 09:00:00,0.3224,0.3225,0.3187,0.3203,379501.63
+2018-08-23 08:00:00,0.3248,0.3259,0.3217,0.3224,522364.55
+2018-08-23 07:00:00,0.3237,0.3252,0.3233,0.3248,297076.14
+2018-08-23 06:00:00,0.322,0.3242,0.322,0.3237,265787.73
+2018-08-23 05:00:00,0.318,0.3235,0.3178,0.322,303767.35
+2018-08-23 04:00:00,0.32,0.3202,0.3178,0.318,87496.09
+2018-08-23 03:00:00,0.3194,0.3202,0.3161,0.32,410924.18
+2018-08-23 02:00:00,0.321,0.3224,0.3193,0.3194,633878.1
+2018-08-23 01:00:00,0.3247,0.325,0.3209,0.321,521446.2
+2018-08-23 00:00:00,0.3178,0.325,0.3164,0.3247,859923.73
+2018-08-22 23:00:00,0.3167,0.322,0.3165,0.3178,930710.9
+2018-08-22 22:00:00,0.3224,0.3279,0.3124,0.3167,2219821.34
+2018-08-22 21:00:00,0.3154,0.3224,0.3123,0.3224,972258.59
+2018-08-22 20:00:00,0.319,0.3193,0.3103,0.3154,1972411.76
+2018-08-22 19:00:00,0.32,0.3204,0.317,0.319,970174.85
+2018-08-22 18:00:00,0.3253,0.3253,0.3194,0.32,1310024.66
+2018-08-22 17:00:00,0.3262,0.3273,0.3245,0.3253,666459.04
+2018-08-22 16:00:00,0.3281,0.3293,0.3247,0.3262,1473850.93
+2018-08-22 15:00:00,0.3366,0.338,0.3271,0.3281,848257.31
+2018-08-22 14:00:00,0.3393,0.3395,0.3366,0.3366,390655.16
+2018-08-22 13:00:00,0.3407,0.341,0.3391,0.3393,226804.76
+2018-08-22 12:00:00,0.3411,0.3415,0.3403,0.3407,94876.15
+2018-08-22 11:00:00,0.3397,0.3413,0.3383,0.3411,262371.93
+2018-08-22 10:00:00,0.3411,0.3416,0.3393,0.3397,116979.13
+2018-08-22 09:00:00,0.3404,0.3433,0.34,0.3411,369871.61
+2018-08-22 08:00:00,0.3396,0.3419,0.3385,0.3404,276899.74
+2018-08-22 07:00:00,0.3404,0.342,0.3387,0.3396,361018.09
+2018-08-22 06:00:00,0.339,0.3415,0.3386,0.3404,265348.8
+2018-08-22 05:00:00,0.3419,0.3426,0.3375,0.339,1150229.04
+2018-08-22 04:00:00,0.3446,0.346,0.3417,0.3419,512174.79
+2018-08-22 03:00:00,0.3464,0.3465,0.3441,0.3446,271077.5
+2018-08-22 02:00:00,0.3497,0.3518,0.3416,0.3464,1554247.11
+2018-08-22 01:00:00,0.332,0.3571,0.3313,0.3497,3178126.72
+2018-08-22 00:00:00,0.3339,0.3352,0.3291,0.332,485145.59
+2018-08-21 23:00:00,0.3344,0.3357,0.3336,0.3339,200422.57
+2018-08-21 22:00:00,0.333,0.3354,0.332,0.3344,330357.92
+2018-08-21 21:00:00,0.3318,0.3378,0.3311,0.333,904871.69
+2018-08-21 20:00:00,0.3286,0.332,0.3266,0.3318,233323.91
+2018-08-21 19:00:00,0.3285,0.3312,0.3284,0.3286,413402.94
+2018-08-21 18:00:00,0.3261,0.329,0.3246,0.3285,289719.88
+2018-08-21 17:00:00,0.3291,0.3314,0.3252,0.3261,457063.17
+2018-08-21 16:00:00,0.3288,0.3332,0.322,0.3291,1051025.6
+2018-08-21 15:00:00,0.3285,0.329,0.326,0.3288,151482.04
+2018-08-21 14:00:00,0.3276,0.3314,0.3241,0.3285,649046.44
+2018-08-21 13:00:00,0.3305,0.3306,0.325,0.3276,532259.31
+2018-08-21 12:00:00,0.3332,0.3332,0.3286,0.3305,575414.68
+2018-08-21 11:00:00,0.336,0.336,0.3323,0.3332,269013.5
+2018-08-21 10:00:00,0.3325,0.3367,0.331,0.336,431590.13
+2018-08-21 09:00:00,0.3356,0.3383,0.3305,0.3325,723120.48
+2018-08-21 08:00:00,0.33,0.3369,0.3298,0.3356,824728.62
+2018-08-21 07:00:00,0.3288,0.335,0.3288,0.33,1236891.1
+2018-08-21 06:00:00,0.3263,0.33,0.3253,0.3288,653700.19
+2018-08-21 05:00:00,0.3216,0.3289,0.3214,0.3263,822677.72
+2018-08-21 04:00:00,0.3209,0.3227,0.32,0.3216,510145.48
+2018-08-21 03:00:00,0.319,0.3209,0.3184,0.3209,183096.9
+2018-08-21 02:00:00,0.3172,0.3201,0.3163,0.319,354981.68
+2018-08-21 01:00:00,0.3206,0.322,0.3171,0.3172,315454.15
+2018-08-21 00:00:00,0.315,0.3218,0.313,0.3206,890540.45
+2018-08-20 23:00:00,0.3224,0.3224,0.3131,0.315,3103724.29
+2018-08-20 22:00:00,0.3365,0.3372,0.3211,0.3224,3196170.02
+2018-08-20 21:00:00,0.3415,0.3419,0.3359,0.3365,364732.37
+2018-08-20 20:00:00,0.3351,0.3428,0.3351,0.3415,926257.37
+2018-08-20 19:00:00,0.3356,0.3361,0.3334,0.3351,213161.08
+2018-08-20 18:00:00,0.3343,0.336,0.3335,0.3356,220712.92
+2018-08-20 17:00:00,0.3349,0.3358,0.3323,0.3343,265514.32
+2018-08-20 16:00:00,0.3307,0.3358,0.3278,0.3349,609678.32
+2018-08-20 15:00:00,0.3321,0.3365,0.3292,0.3307,624987.64
+2018-08-20 14:00:00,0.3323,0.333,0.3281,0.3321,730702.8
+2018-08-20 13:00:00,0.3357,0.3357,0.3277,0.3323,778473.39
+2018-08-20 12:00:00,0.336,0.338,0.3326,0.3357,456679.3
+2018-08-20 11:00:00,0.3325,0.3364,0.3324,0.336,466310.09
+2018-08-20 10:00:00,0.3301,0.333,0.329,0.3325,473230.45
+2018-08-20 09:00:00,0.3355,0.3355,0.3276,0.3301,1074516.66
+2018-08-20 08:00:00,0.3397,0.34,0.3339,0.3355,696896.2
+2018-08-20 07:00:00,0.3371,0.3399,0.3362,0.3397,449944.62
+2018-08-20 06:00:00,0.3404,0.3424,0.3358,0.3371,514924.2
+2018-08-20 05:00:00,0.3365,0.3417,0.3363,0.3404,466611.3
+2018-08-20 04:00:00,0.3455,0.346,0.335,0.3365,679465.54
+2018-08-20 03:00:00,0.3469,0.3472,0.3441,0.3455,253294.23
+2018-08-20 02:00:00,0.3483,0.3509,0.3451,0.3469,677843.37
+2018-08-20 01:00:00,0.3457,0.3485,0.3448,0.3483,694050.94
+2018-08-20 00:00:00,0.3409,0.3471,0.3402,0.3457,585004.14
+2018-08-19 23:00:00,0.3458,0.3458,0.3391,0.3409,850612.97
+2018-08-19 22:00:00,0.3431,0.346,0.3394,0.3458,609325.97
+2018-08-19 21:00:00,0.3492,0.3493,0.3427,0.3431,1124119.53
+2018-08-19 20:00:00,0.3391,0.3505,0.3349,0.3492,1384576.82
+2018-08-19 19:00:00,0.3376,0.3415,0.3369,0.3391,444228.34
+2018-08-19 18:00:00,0.3341,0.339,0.3334,0.3376,356552.38
+2018-08-19 17:00:00,0.3368,0.3418,0.3329,0.3341,786735.19
+2018-08-19 16:00:00,0.3414,0.3434,0.3333,0.3368,783167.89
+2018-08-19 15:00:00,0.3447,0.3463,0.3362,0.3414,2028499.85
+2018-08-19 14:00:00,0.3514,0.3522,0.3429,0.3447,943378.79
+2018-08-19 13:00:00,0.3451,0.3519,0.3447,0.3514,1019698.76
+2018-08-19 12:00:00,0.3516,0.3516,0.3428,0.3451,1283724.14
+2018-08-19 11:00:00,0.3402,0.3518,0.3398,0.3516,1783411.83
+2018-08-19 10:00:00,0.3311,0.3415,0.3303,0.3402,916183.56
+2018-08-19 09:00:00,0.3292,0.3335,0.3292,0.3311,406967.25
+2018-08-19 08:00:00,0.3267,0.3292,0.3259,0.3292,100091.42
+2018-08-19 07:00:00,0.3273,0.3306,0.3254,0.3267,276992.13
+2018-08-19 06:00:00,0.3288,0.3313,0.3258,0.3273,328468.91
+2018-08-19 05:00:00,0.3237,0.3335,0.3237,0.3288,503159.75
+2018-08-19 04:00:00,0.3204,0.3241,0.32,0.3237,492735.62
+2018-08-19 03:00:00,0.3225,0.3226,0.3186,0.3204,188708.95
+2018-08-19 02:00:00,0.3212,0.3241,0.3196,0.3225,269614.31
+2018-08-19 01:00:00,0.3216,0.326,0.3198,0.3212,267366.84
+2018-08-19 00:00:00,0.3284,0.3291,0.318,0.3216,853306.27
+2018-08-18 23:00:00,0.3249,0.3291,0.3231,0.3284,521859.43
+2018-08-18 22:00:00,0.3273,0.3349,0.324,0.3249,971970.66
+2018-08-18 21:00:00,0.3213,0.3287,0.3202,0.3273,686063.23
+2018-08-18 20:00:00,0.3198,0.3228,0.3134,0.3213,597851.53
+2018-08-18 19:00:00,0.3251,0.3258,0.3156,0.3198,598394.39
+2018-08-18 18:00:00,0.3194,0.3255,0.3172,0.3251,713687.88
+2018-08-18 17:00:00,0.3196,0.32,0.3131,0.3194,703209.74
+2018-08-18 16:00:00,0.3234,0.3238,0.3132,0.3196,1063169.22
+2018-08-18 15:00:00,0.3254,0.3257,0.3183,0.3234,1229185.15
+2018-08-18 14:00:00,0.3286,0.3338,0.3244,0.3254,581276.78
+2018-08-18 13:00:00,0.3411,0.3413,0.3258,0.3286,2944730.37
+2018-08-18 12:00:00,0.3454,0.3475,0.3408,0.3411,498397.19
+2018-08-18 11:00:00,0.3434,0.349,0.3429,0.3454,815798.46
+2018-08-18 10:00:00,0.3402,0.3461,0.3393,0.3434,625533.69
+2018-08-18 09:00:00,0.3389,0.3462,0.3379,0.3402,630012.71
+2018-08-18 08:00:00,0.3358,0.3415,0.3313,0.3389,1079905.36
+2018-08-18 07:00:00,0.3364,0.3421,0.334,0.3358,1294728.12
+2018-08-18 06:00:00,0.3511,0.3512,0.3358,0.3364,1359524.5
+2018-08-18 05:00:00,0.3524,0.3554,0.3471,0.3511,614348.17
+2018-08-18 04:00:00,0.351,0.3556,0.3488,0.3524,615499.79
+2018-08-18 03:00:00,0.3486,0.351,0.3423,0.351,1314270.4
+2018-08-18 02:00:00,0.3557,0.3594,0.3486,0.3486,1062186.85
+2018-08-18 01:00:00,0.3664,0.3675,0.353,0.3557,1445078.78
+2018-08-18 00:00:00,0.3672,0.371,0.358,0.3664,1894211.87
+2018-08-17 23:00:00,0.3621,0.368,0.3516,0.3672,3364567.54
+2018-08-17 22:00:00,0.3501,0.3742,0.3486,0.3621,5473707.32
+2018-08-17 21:00:00,0.3353,0.3535,0.3351,0.3501,2184964.47
+2018-08-17 20:00:00,0.3358,0.3394,0.3312,0.3353,968370.49
+2018-08-17 19:00:00,0.3282,0.3373,0.3238,0.3358,1043489.14
+2018-08-17 18:00:00,0.325,0.3285,0.3203,0.3282,415395.14
+2018-08-17 17:00:00,0.3208,0.3264,0.3206,0.325,831615.07
+2018-08-17 16:00:00,0.3153,0.3228,0.3151,0.3208,692549.71
+2018-08-17 15:00:00,0.3141,0.3179,0.3128,0.3153,427126.25
+2018-08-17 14:00:00,0.3162,0.3165,0.3105,0.3141,636006.7
+2018-08-17 13:00:00,0.3147,0.3185,0.3146,0.3162,586434.63
+2018-08-17 12:00:00,0.3147,0.3173,0.3114,0.3147,726927.55
+2018-08-17 11:00:00,0.3077,0.3161,0.3075,0.3147,496720.0
+2018-08-17 10:00:00,0.3169,0.3207,0.307,0.3077,1108794.7
+2018-08-17 09:00:00,0.3115,0.3208,0.3114,0.3169,1060184.5
+2018-08-17 08:00:00,0.3125,0.3152,0.3085,0.3115,1078150.45
+2018-08-17 07:00:00,0.3032,0.3127,0.3031,0.3125,1341029.6
+2018-08-17 06:00:00,0.3012,0.3037,0.2987,0.3032,501036.43
+2018-08-17 05:00:00,0.3005,0.3033,0.3005,0.3012,627338.62
+2018-08-17 04:00:00,0.2967,0.3047,0.2967,0.3005,666745.27
+2018-08-17 03:00:00,0.2988,0.2999,0.296,0.2967,281264.97
+2018-08-17 02:00:00,0.2924,0.3001,0.2924,0.2988,472734.84
+2018-08-17 01:00:00,0.2949,0.2958,0.2921,0.2924,394763.24
+2018-08-17 00:00:00,0.2918,0.2955,0.2907,0.2949,364053.84
+2018-08-16 23:00:00,0.2909,0.2918,0.2883,0.2918,166065.0
+2018-08-16 22:00:00,0.2919,0.2935,0.29,0.2909,297813.63
+2018-08-16 21:00:00,0.2923,0.2923,0.2868,0.2919,806285.9
+2018-08-16 20:00:00,0.2971,0.2976,0.2922,0.2923,462246.77
+2018-08-16 19:00:00,0.301,0.3018,0.2944,0.2971,326100.03
+2018-08-16 18:00:00,0.2997,0.3011,0.2962,0.301,424357.11
+2018-08-16 17:00:00,0.2968,0.3032,0.2943,0.2997,2357085.17
+2018-08-16 16:00:00,0.2927,0.2976,0.292,0.2968,528434.87
+2018-08-16 15:00:00,0.2884,0.2945,0.2875,0.2927,508284.02
+2018-08-16 14:00:00,0.288,0.2912,0.2863,0.2884,233197.85
+2018-08-16 13:00:00,0.285,0.2898,0.2835,0.288,349325.13
+2018-08-16 12:00:00,0.2919,0.296,0.2843,0.285,744647.78
+2018-08-16 11:00:00,0.2932,0.2932,0.29,0.2919,215299.88
+2018-08-16 10:00:00,0.2893,0.2959,0.2888,0.2932,436930.19
+2018-08-16 09:00:00,0.2928,0.2929,0.2893,0.2893,467937.94
+2018-08-16 08:00:00,0.287,0.293,0.2867,0.2928,537969.29
+2018-08-16 07:00:00,0.2822,0.2887,0.2819,0.287,362397.98
+2018-08-16 06:00:00,0.2814,0.283,0.28,0.2822,165596.46
+2018-08-16 05:00:00,0.2818,0.2826,0.2808,0.2814,85240.88
+2018-08-16 04:00:00,0.2797,0.2821,0.2777,0.2818,179434.25
+2018-08-16 03:00:00,0.2839,0.2853,0.2795,0.2797,213276.15
+2018-08-16 02:00:00,0.28,0.2839,0.2797,0.2839,124031.46
+2018-08-16 01:00:00,0.2812,0.2812,0.2777,0.28,302432.99
+2018-08-16 00:00:00,0.2803,0.2831,0.2756,0.2812,576035.04
+2018-08-15 23:00:00,0.2837,0.284,0.278,0.2803,566318.85
+2018-08-15 22:00:00,0.2901,0.2937,0.2835,0.2837,381734.56
+2018-08-15 21:00:00,0.2879,0.2918,0.2858,0.2901,296626.94
+2018-08-15 20:00:00,0.2858,0.2882,0.283,0.2879,556530.95
+2018-08-15 19:00:00,0.2897,0.292,0.285,0.2858,858791.93
+2018-08-15 18:00:00,0.2989,0.2994,0.2893,0.2897,1217875.08
+2018-08-15 17:00:00,0.302,0.302,0.2967,0.2989,742940.57
+2018-08-15 16:00:00,0.2926,0.3021,0.2926,0.302,1481751.22
+2018-08-15 15:00:00,0.2893,0.2966,0.2893,0.2926,955173.42
+2018-08-15 14:00:00,0.2834,0.2897,0.2829,0.2893,563982.04
+2018-08-15 13:00:00,0.2884,0.2888,0.2829,0.2834,196336.7
+2018-08-15 12:00:00,0.2871,0.29,0.2849,0.2884,378303.08
+2018-08-15 11:00:00,0.2815,0.2873,0.2812,0.2871,348557.53
+2018-08-15 10:00:00,0.2849,0.2864,0.2803,0.2815,534069.97
+2018-08-15 09:00:00,0.2874,0.2877,0.2813,0.2849,584139.27
+2018-08-15 08:00:00,0.2882,0.2908,0.287,0.2874,541746.03
+2018-08-15 07:00:00,0.2834,0.2919,0.2834,0.2882,786752.28
+2018-08-15 06:00:00,0.2799,0.2836,0.2798,0.2834,315373.9
+2018-08-15 05:00:00,0.2857,0.2859,0.2793,0.2799,355664.73
+2018-08-15 04:00:00,0.2859,0.2886,0.2822,0.2857,474377.37
+2018-08-15 03:00:00,0.2874,0.2893,0.282,0.2859,754515.7
+2018-08-15 02:00:00,0.2877,0.2965,0.2874,0.2874,1350530.29
+2018-08-15 01:00:00,0.2834,0.2893,0.2831,0.2877,1117020.82
+2018-08-15 00:00:00,0.2728,0.2839,0.2728,0.2834,1577764.25
+2018-08-14 23:00:00,0.2646,0.2741,0.26,0.2728,954044.46
+2018-08-14 22:00:00,0.2642,0.2655,0.2619,0.2646,282133.13
+2018-08-14 21:00:00,0.2613,0.2646,0.2611,0.2642,198128.45
+2018-08-14 20:00:00,0.2641,0.2641,0.261,0.2613,187570.72
+2018-08-14 19:00:00,0.2598,0.2644,0.2598,0.2641,401233.36
+2018-08-14 18:00:00,0.2582,0.2606,0.257,0.2598,205540.42
+2018-08-14 17:00:00,0.2576,0.261,0.2569,0.2582,414269.5
+2018-08-14 16:00:00,0.2574,0.2581,0.2541,0.2576,324398.85
+2018-08-14 15:00:00,0.258,0.26,0.2553,0.2574,453294.24
+2018-08-14 14:00:00,0.2622,0.2624,0.2566,0.258,325652.81
+2018-08-14 13:00:00,0.2627,0.2664,0.2608,0.2622,455586.22
+2018-08-14 12:00:00,0.26,0.2645,0.2589,0.2627,438041.19
+2018-08-14 11:00:00,0.2605,0.261,0.2567,0.26,411945.99
+2018-08-14 10:00:00,0.2625,0.2641,0.2601,0.2605,401668.68
+2018-08-14 09:00:00,0.2616,0.2628,0.2577,0.2625,233026.84
+2018-08-14 08:00:00,0.2633,0.265,0.2597,0.2616,268059.76
+2018-08-14 07:00:00,0.2575,0.2665,0.2574,0.2633,465902.18
+2018-08-14 06:00:00,0.2576,0.2578,0.2528,0.2575,409477.52
+2018-08-14 05:00:00,0.2614,0.2614,0.2568,0.2576,226519.76
+2018-08-14 04:00:00,0.2633,0.2642,0.2591,0.2614,627464.04
+2018-08-14 03:00:00,0.2564,0.2636,0.2518,0.2633,728023.6
+2018-08-14 02:00:00,0.2528,0.2611,0.2465,0.2564,1855219.52
+2018-08-14 01:00:00,0.2647,0.2662,0.2521,0.2528,1350152.89
+2018-08-14 00:00:00,0.2742,0.2776,0.2643,0.2647,904872.03
+2018-08-13 23:00:00,0.2762,0.2796,0.2739,0.2742,345485.44
+2018-08-13 22:00:00,0.278,0.278,0.2709,0.2762,885236.89
+2018-08-13 21:00:00,0.279,0.2799,0.2767,0.278,169338.68
+2018-08-13 20:00:00,0.2802,0.2807,0.2767,0.279,896718.18
+2018-08-13 19:00:00,0.2843,0.2848,0.2802,0.2802,493185.97
+2018-08-13 18:00:00,0.2826,0.2848,0.2802,0.2843,644203.93
+2018-08-13 17:00:00,0.2915,0.2915,0.2802,0.2826,2207570.95
+2018-08-13 16:00:00,0.2939,0.2955,0.2909,0.2915,331794.05
+2018-08-13 15:00:00,0.2998,0.3001,0.2932,0.2939,673478.52
+2018-08-13 14:00:00,0.3025,0.3029,0.2988,0.2998,160041.38
+2018-08-13 13:00:00,0.3039,0.3043,0.2996,0.3025,227718.16
+2018-08-13 12:00:00,0.3039,0.3044,0.303,0.3039,141026.67
+2018-08-13 11:00:00,0.3054,0.3054,0.3035,0.3039,148016.77
+2018-08-13 10:00:00,0.3051,0.3055,0.3047,0.3054,116343.78
+2018-08-13 09:00:00,0.3055,0.3064,0.3046,0.3051,199508.43
+2018-08-13 08:00:00,0.3027,0.31,0.3025,0.3055,593679.39
+2018-08-13 07:00:00,0.3019,0.3031,0.2979,0.3027,230772.69
+2018-08-13 06:00:00,0.2984,0.3044,0.2979,0.3019,682658.06
+2018-08-13 05:00:00,0.299,0.2992,0.2956,0.2984,242359.18
+2018-08-13 04:00:00,0.2993,0.3012,0.2982,0.299,253734.53
+2018-08-13 03:00:00,0.2981,0.3001,0.2977,0.2993,81490.69
+2018-08-13 02:00:00,0.3,0.3006,0.297,0.2981,127536.97
+2018-08-13 01:00:00,0.2982,0.3002,0.2982,0.3,94151.67
+2018-08-13 00:00:00,0.2956,0.2985,0.2948,0.2982,152629.5
+2018-08-12 23:00:00,0.2979,0.2982,0.2942,0.2956,520993.73
+2018-08-12 22:00:00,0.2979,0.2997,0.297,0.2979,283296.55
+2018-08-12 21:00:00,0.2978,0.298,0.2953,0.2979,123665.08
+2018-08-12 20:00:00,0.2987,0.2997,0.296,0.2978,259688.55
+2018-08-12 19:00:00,0.2991,0.3049,0.2954,0.2987,780597.49
+2018-08-12 18:00:00,0.2993,0.3002,0.298,0.2991,90523.81
+2018-08-12 17:00:00,0.2996,0.3009,0.2984,0.2993,178479.97
+2018-08-12 16:00:00,0.3,0.3018,0.298,0.2996,401135.15
+2018-08-12 15:00:00,0.3004,0.3023,0.2982,0.3,311432.69
+2018-08-12 14:00:00,0.3005,0.3029,0.2998,0.3004,248155.43
+2018-08-12 13:00:00,0.3002,0.3012,0.2986,0.3005,257427.82
+2018-08-12 12:00:00,0.3044,0.3053,0.2961,0.3002,463635.92
+2018-08-12 11:00:00,0.3046,0.3056,0.3025,0.3044,204277.5
+2018-08-12 10:00:00,0.306,0.306,0.3028,0.3046,123789.71
+2018-08-12 09:00:00,0.3042,0.3074,0.3032,0.306,210624.88
+2018-08-12 08:00:00,0.3046,0.305,0.3024,0.3042,140486.99
+2018-08-12 07:00:00,0.3068,0.308,0.3034,0.3046,265751.84
+2018-08-12 06:00:00,0.3078,0.3084,0.3057,0.3068,141498.69
+2018-08-12 05:00:00,0.3033,0.3098,0.3033,0.3078,303592.57
+2018-08-12 04:00:00,0.3042,0.3053,0.3021,0.3033,244114.15
+2018-08-12 03:00:00,0.3033,0.3044,0.3022,0.3042,141520.28
+2018-08-12 02:00:00,0.3012,0.3044,0.3012,0.3033,143080.69
+2018-08-12 01:00:00,0.3015,0.3024,0.2994,0.3012,204009.36
+2018-08-12 00:00:00,0.2978,0.304,0.2941,0.3015,992059.5
+2018-08-11 23:00:00,0.3103,0.3121,0.2969,0.2978,769671.0
+2018-08-11 22:00:00,0.3065,0.3107,0.3057,0.3103,383597.13
+2018-08-11 21:00:00,0.3092,0.3092,0.3047,0.3065,315446.9
+2018-08-11 20:00:00,0.3067,0.3095,0.3063,0.3092,361894.8
+2018-08-11 19:00:00,0.3076,0.3076,0.3024,0.3067,221872.29
+2018-08-11 18:00:00,0.3105,0.3131,0.3039,0.3076,795788.3
+2018-08-11 17:00:00,0.2887,0.3127,0.2887,0.3105,1984748.49
+2018-08-11 16:00:00,0.2941,0.2942,0.288,0.2887,544327.01
+2018-08-11 15:00:00,0.2943,0.296,0.2911,0.2941,447917.62
+2018-08-11 14:00:00,0.2922,0.2955,0.2904,0.2943,292052.62
+2018-08-11 13:00:00,0.2944,0.2962,0.2907,0.2922,678935.9
+2018-08-11 12:00:00,0.2943,0.2951,0.2902,0.2944,731391.25
+2018-08-11 11:00:00,0.2977,0.2987,0.2937,0.2943,404240.62
+2018-08-11 10:00:00,0.2984,0.3,0.2967,0.2977,283044.89
+2018-08-11 09:00:00,0.2982,0.2988,0.2952,0.2984,209123.05
+2018-08-11 08:00:00,0.2959,0.3017,0.2953,0.2982,439983.31
+2018-08-11 07:00:00,0.2928,0.2974,0.288,0.2959,733568.1
+2018-08-11 06:00:00,0.2935,0.2969,0.2912,0.2928,392335.86
+2018-08-11 05:00:00,0.3021,0.3021,0.2928,0.2935,1736020.75
+2018-08-11 04:00:00,0.3003,0.3057,0.3001,0.3021,1001447.69
+2018-08-11 03:00:00,0.3072,0.3075,0.3002,0.3003,594327.18
+2018-08-11 02:00:00,0.3125,0.3126,0.304,0.3072,1189549.93
+2018-08-11 01:00:00,0.3147,0.3148,0.3125,0.3125,709140.19
+2018-08-11 00:00:00,0.3184,0.3196,0.3147,0.3147,891502.07
+2018-08-10 23:00:00,0.3153,0.3198,0.3135,0.3184,1378447.13
+2018-08-10 22:00:00,0.313,0.3175,0.3129,0.3153,944016.45
+2018-08-10 21:00:00,0.3226,0.3227,0.3125,0.313,2371779.35
+2018-08-10 20:00:00,0.3314,0.3314,0.3224,0.3226,1672061.95
+2018-08-10 19:00:00,0.3341,0.3341,0.3308,0.3314,684308.05
+2018-08-10 18:00:00,0.3328,0.3345,0.3327,0.3341,898571.85
+2018-08-10 17:00:00,0.3313,0.3339,0.3304,0.3328,644926.9
+2018-08-10 16:00:00,0.3352,0.3352,0.3304,0.3313,522875.99
+2018-08-10 15:00:00,0.3334,0.3359,0.3329,0.3352,200454.55
+2018-08-10 14:00:00,0.3366,0.3366,0.3323,0.3334,334483.3
+2018-08-10 13:00:00,0.3383,0.3388,0.3364,0.3366,194136.05
+2018-08-10 12:00:00,0.3311,0.3394,0.3305,0.3383,596790.59
+2018-08-10 11:00:00,0.3324,0.3343,0.3301,0.3311,192808.4
+2018-08-10 10:00:00,0.3306,0.3345,0.3306,0.3324,252744.3
+2018-08-10 09:00:00,0.3352,0.3352,0.3299,0.3306,495273.37
+2018-08-10 08:00:00,0.3369,0.3378,0.3321,0.3352,510852.01
+2018-08-10 07:00:00,0.3377,0.3397,0.3362,0.3369,242728.23
+2018-08-10 06:00:00,0.3373,0.3395,0.3372,0.3377,266087.5
+2018-08-10 05:00:00,0.3373,0.3381,0.3347,0.3373,243573.74
+2018-08-10 04:00:00,0.3376,0.3376,0.3341,0.3373,413529.33
+2018-08-10 03:00:00,0.3386,0.3392,0.3357,0.3376,66675.7
+2018-08-10 02:00:00,0.3391,0.3395,0.3337,0.3386,519830.83
+2018-08-10 01:00:00,0.3441,0.3442,0.3373,0.3391,723176.81
+2018-08-10 00:00:00,0.3436,0.346,0.3436,0.3441,163907.02
+2018-08-09 23:00:00,0.3485,0.3485,0.3428,0.3436,414829.05
+2018-08-09 22:00:00,0.3478,0.3487,0.347,0.3485,264485.25
+2018-08-09 21:00:00,0.3468,0.3501,0.3457,0.3478,507562.49
+2018-08-09 20:00:00,0.3442,0.3468,0.3428,0.3468,188354.05
+2018-08-09 19:00:00,0.3434,0.3476,0.3432,0.3442,456609.35
+2018-08-09 18:00:00,0.342,0.3437,0.3412,0.3434,154062.42
+2018-08-09 17:00:00,0.3396,0.3445,0.3381,0.342,603222.7
+2018-08-09 16:00:00,0.3419,0.3424,0.3373,0.3396,2346213.62
+2018-08-09 15:00:00,0.35,0.353,0.3411,0.3419,1129076.48
+2018-08-09 14:00:00,0.3457,0.3521,0.344,0.35,1420080.62
+2018-08-09 13:00:00,0.3352,0.347,0.3278,0.3457,1629346.22
+2018-08-09 12:00:00,0.3405,0.3405,0.3322,0.3352,832959.64
+2018-08-09 11:00:00,0.3435,0.3436,0.3393,0.3405,291837.42
+2018-08-09 10:00:00,0.3439,0.3444,0.3411,0.3435,310582.95
+2018-08-09 09:00:00,0.3406,0.3449,0.337,0.3439,666840.96
+2018-08-09 08:00:00,0.3435,0.344,0.3364,0.3406,697906.02
+2018-08-09 07:00:00,0.3515,0.352,0.3409,0.3435,997519.22
+2018-08-09 06:00:00,0.3536,0.3571,0.3514,0.3515,1260900.82
+2018-08-09 05:00:00,0.3478,0.3536,0.3469,0.3536,1201295.23
+2018-08-09 04:00:00,0.3395,0.3482,0.3387,0.3478,643068.44
+2018-08-09 03:00:00,0.3408,0.3451,0.3386,0.3395,1524897.47
+2018-08-09 02:00:00,0.3387,0.345,0.3379,0.3408,1184372.62
+2018-08-09 01:00:00,0.3358,0.3388,0.3327,0.3387,917302.01
+2018-08-09 00:00:00,0.3323,0.3398,0.3307,0.3358,1311253.36
+2018-08-08 23:00:00,0.3284,0.3323,0.325,0.3323,1421141.04
+2018-08-08 22:00:00,0.3303,0.3312,0.3261,0.3284,974618.82
+2018-08-08 21:00:00,0.333,0.3338,0.3258,0.3303,1163781.04
+2018-08-08 20:00:00,0.3404,0.3409,0.3316,0.333,1051981.13
+2018-08-08 19:00:00,0.3263,0.3436,0.3263,0.3404,3278322.66
+2018-08-08 18:00:00,0.3246,0.328,0.3223,0.3263,2319972.98
+2018-08-08 17:00:00,0.324,0.3279,0.3224,0.3246,2288227.51
+2018-08-08 16:00:00,0.3416,0.342,0.3192,0.324,3094309.56
+2018-08-08 15:00:00,0.3401,0.342,0.3392,0.3416,634580.5
+2018-08-08 14:00:00,0.344,0.344,0.3331,0.3401,2079923.17
+2018-08-08 13:00:00,0.3506,0.3513,0.344,0.344,520968.27
+2018-08-08 12:00:00,0.3514,0.3518,0.3496,0.3506,310791.47
+2018-08-08 11:00:00,0.35,0.3525,0.3492,0.3514,633511.79
+2018-08-08 10:00:00,0.3513,0.3513,0.3482,0.35,586461.87
+2018-08-08 09:00:00,0.351,0.3518,0.3488,0.3513,1017267.37
+2018-08-08 08:00:00,0.3445,0.3511,0.3423,0.351,1315945.46
+2018-08-08 07:00:00,0.35,0.351,0.3445,0.3445,821830.38
+2018-08-08 06:00:00,0.3495,0.3505,0.3466,0.35,1101557.69
+2018-08-08 05:00:00,0.3527,0.353,0.3406,0.3495,2590291.82
+2018-08-08 04:00:00,0.361,0.361,0.35,0.3527,1928227.78
+2018-08-08 03:00:00,0.362,0.363,0.359,0.361,790251.85
+2018-08-08 02:00:00,0.3591,0.362,0.3552,0.362,1617644.26
+2018-08-08 01:00:00,0.3639,0.3659,0.3589,0.3591,1061832.43
+2018-08-08 00:00:00,0.378,0.3782,0.3622,0.3639,2970598.24
+2018-08-07 23:00:00,0.3789,0.3797,0.3756,0.378,707827.25
+2018-08-07 22:00:00,0.3795,0.3838,0.3766,0.3789,1479891.54
+2018-08-07 21:00:00,0.3888,0.3888,0.3743,0.3795,2386611.07
+2018-08-07 20:00:00,0.4001,0.4001,0.3873,0.3888,3166518.45
+2018-08-07 19:00:00,0.4066,0.4068,0.4001,0.4001,1080134.43
+2018-08-07 18:00:00,0.4086,0.4086,0.4061,0.4066,444873.16
+2018-08-07 17:00:00,0.4097,0.41,0.4067,0.4086,317543.3
+2018-08-07 16:00:00,0.4083,0.4099,0.4078,0.4097,434820.27
+2018-08-07 15:00:00,0.41,0.4103,0.407,0.4083,789571.14
+2018-08-07 14:00:00,0.4095,0.41,0.4081,0.41,389144.46
+2018-08-07 13:00:00,0.4126,0.4127,0.4094,0.4095,636838.08
+2018-08-07 12:00:00,0.4115,0.4127,0.4095,0.4126,651533.12
+2018-08-07 11:00:00,0.41,0.4121,0.4094,0.4115,668422.07
+2018-08-07 10:00:00,0.412,0.4124,0.4097,0.41,532746.44
+2018-08-07 09:00:00,0.4099,0.4122,0.4099,0.412,470340.45
+2018-08-07 08:00:00,0.4117,0.4117,0.409,0.4099,667983.12
+2018-08-07 07:00:00,0.4075,0.4137,0.4075,0.4117,1141001.63
+2018-08-07 06:00:00,0.4077,0.4089,0.4071,0.4075,364046.99
+2018-08-07 05:00:00,0.4087,0.4089,0.4071,0.4077,237974.6
+2018-08-07 04:00:00,0.4095,0.4111,0.4084,0.4087,500741.33
+2018-08-07 03:00:00,0.4067,0.41,0.4067,0.4095,330209.82
+2018-08-07 02:00:00,0.4057,0.4074,0.4044,0.4067,642746.21
+2018-08-07 01:00:00,0.4113,0.4115,0.4049,0.4057,682828.77
+2018-08-07 00:00:00,0.4128,0.4157,0.4107,0.4113,653437.38
+2018-08-06 23:00:00,0.4047,0.4149,0.4047,0.4128,1976053.85
+2018-08-06 22:00:00,0.416,0.4167,0.4026,0.4047,1889929.37
+2018-08-06 21:00:00,0.419,0.4191,0.4152,0.416,442842.83
+2018-08-06 20:00:00,0.4191,0.42,0.4183,0.419,308394.1
+2018-08-06 19:00:00,0.4187,0.4191,0.4182,0.4191,263853.93
+2018-08-06 18:00:00,0.4202,0.4205,0.4175,0.4187,944503.79
+2018-08-06 17:00:00,0.4205,0.4218,0.4202,0.4202,92706.36
+2018-08-06 16:00:00,0.4219,0.4221,0.4201,0.4205,312257.37
+2018-08-06 15:00:00,0.4227,0.4234,0.4209,0.4219,679282.25
+2018-08-06 14:00:00,0.4225,0.4236,0.4219,0.4227,333942.18
+2018-08-06 13:00:00,0.4255,0.4255,0.4203,0.4225,1482669.26
+2018-08-06 12:00:00,0.4264,0.4266,0.4254,0.4255,161138.07
+2018-08-06 11:00:00,0.4288,0.429,0.425,0.4264,700503.93
+2018-08-06 10:00:00,0.4281,0.4299,0.4274,0.4288,293456.88
+2018-08-06 09:00:00,0.4285,0.4293,0.428,0.4281,280515.93
+2018-08-06 08:00:00,0.4303,0.4303,0.428,0.4285,231199.08
+2018-08-06 07:00:00,0.4311,0.4315,0.4288,0.4303,279015.94
+2018-08-06 06:00:00,0.431,0.4319,0.4298,0.4311,555705.29
+2018-08-06 05:00:00,0.4322,0.4326,0.4304,0.431,184828.18
+2018-08-06 04:00:00,0.4345,0.4354,0.4322,0.4322,121108.54
+2018-08-06 03:00:00,0.4357,0.4357,0.4342,0.4345,73363.8
+2018-08-06 02:00:00,0.4356,0.4365,0.4355,0.4357,107904.46
+2018-08-06 01:00:00,0.4335,0.4371,0.4325,0.4356,217905.82
+2018-08-06 00:00:00,0.4348,0.437,0.4335,0.4335,295695.28
+2018-08-05 23:00:00,0.4336,0.4353,0.4334,0.4348,91350.21
+2018-08-05 22:00:00,0.4349,0.4355,0.4328,0.4336,198036.82
+2018-08-05 21:00:00,0.4362,0.4374,0.4336,0.4349,291412.69
+2018-08-05 20:00:00,0.4303,0.4362,0.4299,0.4362,524449.25
+2018-08-05 19:00:00,0.429,0.4307,0.4288,0.4303,100277.59
+2018-08-05 18:00:00,0.428,0.4291,0.4274,0.429,112371.49
+2018-08-05 17:00:00,0.4285,0.429,0.4271,0.428,223298.26
+2018-08-05 16:00:00,0.43,0.4305,0.4278,0.4285,181197.86
+2018-08-05 15:00:00,0.4289,0.4319,0.4286,0.43,273468.7
+2018-08-05 14:00:00,0.43,0.431,0.4281,0.4289,240397.56
+2018-08-05 13:00:00,0.4318,0.4319,0.43,0.43,207340.34
+2018-08-05 12:00:00,0.432,0.432,0.4314,0.4318,29342.65
+2018-08-05 11:00:00,0.4316,0.432,0.4308,0.432,93996.01
+2018-08-05 10:00:00,0.4325,0.4327,0.4313,0.4316,80241.39
+2018-08-05 09:00:00,0.4321,0.433,0.4319,0.4325,170098.67
+2018-08-05 08:00:00,0.4301,0.4327,0.4296,0.4321,110169.74
+2018-08-05 07:00:00,0.4321,0.4325,0.4301,0.4301,94355.68
+2018-08-05 06:00:00,0.432,0.433,0.4314,0.4321,168086.27
+2018-08-05 05:00:00,0.4323,0.4331,0.4312,0.432,254480.69
+2018-08-05 04:00:00,0.4315,0.4326,0.4308,0.4323,71164.43
+2018-08-05 03:00:00,0.4307,0.4325,0.4304,0.4315,88094.56
+2018-08-05 02:00:00,0.4314,0.4325,0.4307,0.4307,99161.07
+2018-08-05 01:00:00,0.4281,0.433,0.4276,0.4314,379144.89
+2018-08-05 00:00:00,0.4296,0.4309,0.4278,0.4281,177180.18
+2018-08-04 23:00:00,0.4289,0.4296,0.4281,0.4296,52053.52
+2018-08-04 22:00:00,0.4279,0.4297,0.4278,0.4289,54455.85
+2018-08-04 21:00:00,0.4289,0.4304,0.4278,0.4279,149849.71
+2018-08-04 20:00:00,0.4299,0.4299,0.4285,0.4289,174799.37
+2018-08-04 19:00:00,0.4301,0.4305,0.4296,0.4299,62782.98
+2018-08-04 18:00:00,0.4308,0.4308,0.4295,0.4301,88036.69
+2018-08-04 17:00:00,0.4315,0.4316,0.429,0.4308,169680.81
+2018-08-04 16:00:00,0.4294,0.4323,0.429,0.4315,308474.0
+2018-08-04 15:00:00,0.4318,0.4343,0.4291,0.4294,564688.78
+2018-08-04 14:00:00,0.4358,0.4358,0.43,0.4318,1000387.67
+2018-08-04 13:00:00,0.4345,0.4375,0.4345,0.4358,256398.7
+2018-08-04 12:00:00,0.4378,0.4378,0.4333,0.4345,444779.46
+2018-08-04 11:00:00,0.4392,0.4392,0.4374,0.4378,95960.81
+2018-08-04 10:00:00,0.4411,0.4411,0.437,0.4392,117223.53
+2018-08-04 09:00:00,0.4406,0.4415,0.4391,0.4411,52526.65
+2018-08-04 08:00:00,0.4399,0.4413,0.4395,0.4406,57638.72
+2018-08-04 07:00:00,0.4393,0.4401,0.4386,0.4399,153493.43
+2018-08-04 06:00:00,0.4418,0.442,0.4382,0.4393,92002.51
+2018-08-04 05:00:00,0.4427,0.4427,0.4417,0.4418,22549.55
+2018-08-04 04:00:00,0.442,0.443,0.4415,0.4427,108417.97
+2018-08-04 03:00:00,0.442,0.4426,0.4412,0.442,79649.19
+2018-08-04 02:00:00,0.443,0.4447,0.442,0.442,211536.51
+2018-08-04 01:00:00,0.4426,0.4431,0.4417,0.443,119644.29
+2018-08-04 00:00:00,0.4403,0.4452,0.4394,0.4426,290782.01
+2018-08-03 23:00:00,0.4414,0.4416,0.4376,0.4403,256201.74
+2018-08-03 22:00:00,0.441,0.4427,0.4408,0.4414,149891.47
+2018-08-03 21:00:00,0.4381,0.4424,0.4381,0.441,183031.69
+2018-08-03 20:00:00,0.4374,0.441,0.4365,0.4381,211364.9
+2018-08-03 19:00:00,0.4392,0.4393,0.435,0.4374,631465.46
+2018-08-03 18:00:00,0.4431,0.4431,0.4388,0.4392,274777.48
+2018-08-03 17:00:00,0.4394,0.4441,0.4393,0.4431,276146.53
+2018-08-03 16:00:00,0.4402,0.4402,0.4381,0.4394,88231.12
+2018-08-03 15:00:00,0.4393,0.4415,0.4388,0.4402,167296.11
+2018-08-03 14:00:00,0.4404,0.4446,0.4384,0.4393,700224.02
+2018-08-03 13:00:00,0.4399,0.4404,0.438,0.4404,185066.51
+2018-08-03 12:00:00,0.4387,0.4399,0.4373,0.4399,97137.6
+2018-08-03 11:00:00,0.4385,0.4395,0.4371,0.4387,134982.07
+2018-08-03 10:00:00,0.4385,0.4393,0.4376,0.4385,120431.03
+2018-08-03 09:00:00,0.4393,0.4399,0.4368,0.4385,150764.05
+2018-08-03 08:00:00,0.4414,0.443,0.4372,0.4393,513115.96
+2018-08-03 07:00:00,0.4436,0.4436,0.4352,0.4414,810160.27
+2018-08-03 06:00:00,0.4425,0.4443,0.435,0.4436,434528.48
+2018-08-03 05:00:00,0.4369,0.446,0.4347,0.4425,808122.18
+2018-08-03 04:00:00,0.4303,0.4379,0.4286,0.4369,696771.98
+2018-08-03 03:00:00,0.4318,0.4327,0.4303,0.4303,89067.65
+2018-08-03 02:00:00,0.4305,0.432,0.4285,0.4318,166214.25
+2018-08-03 01:00:00,0.4272,0.4364,0.4259,0.4305,607481.44
+2018-08-03 00:00:00,0.4303,0.4303,0.4252,0.4272,974484.98
+2018-08-02 23:00:00,0.4316,0.4318,0.4299,0.4303,126947.67
+2018-08-02 22:00:00,0.4301,0.4327,0.4299,0.4316,128701.69
+2018-08-02 21:00:00,0.4334,0.4334,0.4301,0.4301,236118.31
+2018-08-02 20:00:00,0.4344,0.4352,0.4324,0.4334,117540.65
+2018-08-02 19:00:00,0.4334,0.4352,0.4326,0.4344,179197.64
+2018-08-02 18:00:00,0.4329,0.4346,0.4326,0.4334,192976.97
+2018-08-02 17:00:00,0.4351,0.4366,0.4325,0.4329,130368.22
+2018-08-02 16:00:00,0.4333,0.4366,0.4299,0.4351,596715.57
+2018-08-02 15:00:00,0.4341,0.4353,0.4329,0.4333,156093.9
+2018-08-02 14:00:00,0.4313,0.4346,0.4303,0.4341,309282.24
+2018-08-02 13:00:00,0.4328,0.4329,0.4312,0.4313,426650.38
+2018-08-02 12:00:00,0.4356,0.4358,0.4322,0.4328,368515.1
+2018-08-02 11:00:00,0.4359,0.4368,0.4349,0.4356,241669.07
+2018-08-02 10:00:00,0.4396,0.4396,0.435,0.4359,613623.35
+2018-08-02 09:00:00,0.441,0.4424,0.4395,0.4396,266326.5
+2018-08-02 08:00:00,0.4428,0.4429,0.441,0.441,139338.21
+2018-08-02 07:00:00,0.4405,0.4444,0.4402,0.4428,155429.35
+2018-08-02 06:00:00,0.443,0.4435,0.4401,0.4405,167920.06
+2018-08-02 05:00:00,0.4403,0.4435,0.4403,0.443,217304.29
+2018-08-02 04:00:00,0.4417,0.4417,0.4403,0.4403,85968.75
+2018-08-02 03:00:00,0.445,0.4454,0.4416,0.4417,118099.79
+2018-08-02 02:00:00,0.4465,0.4476,0.4442,0.445,105506.01
+2018-08-02 01:00:00,0.4467,0.4483,0.4454,0.4465,156787.99
+2018-08-02 00:00:00,0.4464,0.4487,0.4452,0.4467,172394.21
+2018-08-01 23:00:00,0.4446,0.4491,0.4438,0.4464,298367.05
+2018-08-01 22:00:00,0.4365,0.4451,0.433,0.4446,825952.95
+2018-08-01 21:00:00,0.4394,0.4405,0.4364,0.4365,371948.87
+2018-08-01 20:00:00,0.4423,0.4423,0.4368,0.4394,900330.45
+2018-08-01 19:00:00,0.4426,0.4432,0.441,0.4423,166754.05
+2018-08-01 18:00:00,0.4461,0.4468,0.4426,0.4426,226681.49
+2018-08-01 17:00:00,0.4468,0.4484,0.4451,0.4461,200162.05
+2018-08-01 16:00:00,0.45,0.4516,0.445,0.4468,446864.43
+2018-08-01 15:00:00,0.4489,0.4522,0.4488,0.45,181619.05
+2018-08-01 14:00:00,0.4504,0.4517,0.448,0.4489,396385.68
+2018-08-01 13:00:00,0.452,0.4538,0.4484,0.4504,344348.54
+2018-08-01 12:00:00,0.4481,0.452,0.4481,0.452,483526.6
+2018-08-01 11:00:00,0.4505,0.4505,0.444,0.4481,405481.69
+2018-08-01 10:00:00,0.4518,0.4525,0.4455,0.4505,937205.85
+2018-08-01 09:00:00,0.4565,0.4584,0.4517,0.4518,787134.75
+2018-08-01 08:00:00,0.4354,0.4631,0.4317,0.4565,3891406.33
+2018-08-01 07:00:00,0.4347,0.437,0.4331,0.4354,427534.22
+2018-08-01 06:00:00,0.4307,0.4355,0.4301,0.4347,480364.99
+2018-08-01 05:00:00,0.4304,0.4316,0.4258,0.4307,416014.53
+2018-08-01 04:00:00,0.4313,0.4329,0.4298,0.4304,186341.97
+2018-08-01 03:00:00,0.4309,0.4315,0.4281,0.4313,160708.18
+2018-08-01 02:00:00,0.4288,0.431,0.4273,0.4309,454280.81
+2018-08-01 01:00:00,0.432,0.4331,0.4281,0.4288,343938.1
+2018-08-01 00:00:00,0.4355,0.436,0.4311,0.432,345748.88
+2018-07-31 23:00:00,0.4327,0.437,0.4287,0.4355,644007.08
+2018-07-31 22:00:00,0.433,0.4344,0.4315,0.4327,97814.46
+2018-07-31 21:00:00,0.4317,0.4341,0.4317,0.433,76362.33
+2018-07-31 20:00:00,0.4355,0.4356,0.4305,0.4317,276289.89
+2018-07-31 19:00:00,0.4363,0.4366,0.4342,0.4355,136908.89
+2018-07-31 18:00:00,0.4354,0.4377,0.4341,0.4363,188329.41
+2018-07-31 17:00:00,0.4356,0.4396,0.4351,0.4354,456447.33
+2018-07-31 16:00:00,0.431,0.4361,0.4295,0.4356,344904.73
+2018-07-31 15:00:00,0.4287,0.4314,0.4271,0.431,429442.98
+2018-07-31 14:00:00,0.4304,0.4319,0.4275,0.4287,589678.51
+2018-07-31 13:00:00,0.4343,0.4347,0.4287,0.4304,501641.29
+2018-07-31 12:00:00,0.4376,0.4376,0.4319,0.4343,807536.33
+2018-07-31 11:00:00,0.4352,0.44,0.4351,0.4376,191664.84
+2018-07-31 10:00:00,0.438,0.4388,0.4346,0.4352,264787.06
+2018-07-31 09:00:00,0.4372,0.4395,0.4352,0.438,437773.12
+2018-07-31 08:00:00,0.441,0.441,0.4358,0.4372,261668.37
+2018-07-31 07:00:00,0.4416,0.4416,0.4405,0.441,46508.94
+2018-07-31 06:00:00,0.4425,0.4429,0.4414,0.4416,110310.44
+2018-07-31 05:00:00,0.4403,0.4425,0.4394,0.4425,127435.9
+2018-07-31 04:00:00,0.4409,0.4409,0.4371,0.4403,245331.95
+2018-07-31 03:00:00,0.4423,0.4423,0.4403,0.4409,128426.85
+2018-07-31 02:00:00,0.4427,0.4433,0.4418,0.4423,51332.26
+2018-07-31 01:00:00,0.4432,0.4445,0.442,0.4427,199151.49
+2018-07-31 00:00:00,0.446,0.4461,0.4432,0.4432,122436.58
+2018-07-30 23:00:00,0.4456,0.4469,0.4455,0.446,111392.13
+2018-07-30 22:00:00,0.4435,0.4475,0.4433,0.4456,145250.23
+2018-07-30 21:00:00,0.4446,0.4446,0.4427,0.4435,57700.08
+2018-07-30 20:00:00,0.4442,0.4467,0.442,0.4446,603710.82
+2018-07-30 19:00:00,0.4438,0.448,0.4435,0.4442,645150.34
+2018-07-30 18:00:00,0.4372,0.4451,0.4344,0.4438,930365.39
+2018-07-30 17:00:00,0.4459,0.446,0.4359,0.4372,1007823.48
+2018-07-30 16:00:00,0.4473,0.448,0.4429,0.4459,722512.74
+2018-07-30 15:00:00,0.4524,0.4524,0.4473,0.4473,296824.8
+2018-07-30 14:00:00,0.4476,0.4527,0.4473,0.4524,325967.51
+2018-07-30 13:00:00,0.4498,0.4504,0.4473,0.4476,282495.84
+2018-07-30 12:00:00,0.4499,0.4508,0.4491,0.4498,97044.27
+2018-07-30 11:00:00,0.4504,0.4511,0.4479,0.4499,312076.54
+2018-07-30 10:00:00,0.452,0.452,0.45,0.4504,88645.12
+2018-07-30 09:00:00,0.4527,0.4527,0.4511,0.452,54942.04
+2018-07-30 08:00:00,0.4525,0.4535,0.4525,0.4527,56169.25
+2018-07-30 07:00:00,0.452,0.4546,0.451,0.4525,321480.38
+2018-07-30 06:00:00,0.4541,0.4541,0.4515,0.452,91590.12
+2018-07-30 05:00:00,0.4541,0.455,0.454,0.4541,36331.21
+2018-07-30 04:00:00,0.454,0.4545,0.4526,0.4541,104846.13
+2018-07-30 03:00:00,0.4538,0.4557,0.4538,0.454,96841.1
+2018-07-30 02:00:00,0.4557,0.4558,0.4534,0.4538,117224.9
+2018-07-30 01:00:00,0.4511,0.4563,0.4506,0.4557,199886.94
+2018-07-30 00:00:00,0.4531,0.4543,0.4492,0.4511,719276.43
+2018-07-29 23:00:00,0.4525,0.4566,0.4525,0.4531,251646.75
+2018-07-29 22:00:00,0.4529,0.4529,0.4522,0.4525,17735.94
+2018-07-29 21:00:00,0.4521,0.4532,0.451,0.4529,97543.08
+2018-07-29 20:00:00,0.4554,0.4554,0.4521,0.4521,70179.69
+2018-07-29 19:00:00,0.4542,0.4554,0.4536,0.4554,74759.56
+2018-07-29 18:00:00,0.4523,0.4545,0.4523,0.4542,108616.6
+2018-07-29 17:00:00,0.4525,0.4529,0.4522,0.4523,49611.77
+2018-07-29 16:00:00,0.4543,0.4543,0.452,0.4525,180529.37
+2018-07-29 15:00:00,0.4534,0.4545,0.4528,0.4543,99168.68
+2018-07-29 14:00:00,0.453,0.4559,0.453,0.4534,483949.54
+2018-07-29 13:00:00,0.4537,0.454,0.452,0.453,142343.25
+2018-07-29 12:00:00,0.4521,0.4545,0.4515,0.4537,145687.95
+2018-07-29 11:00:00,0.451,0.4521,0.4507,0.4521,63663.38
+2018-07-29 10:00:00,0.4521,0.4521,0.4508,0.451,41133.32
+2018-07-29 09:00:00,0.4528,0.4528,0.4517,0.4521,56412.07
+2018-07-29 08:00:00,0.4517,0.4528,0.4504,0.4528,213789.66
+2018-07-29 07:00:00,0.4524,0.4526,0.4507,0.4517,54331.03
+2018-07-29 06:00:00,0.4531,0.4531,0.4521,0.4524,18211.0
+2018-07-29 05:00:00,0.4521,0.4538,0.452,0.4531,75771.1
+2018-07-29 04:00:00,0.4532,0.4532,0.451,0.4521,82371.23
+2018-07-29 03:00:00,0.4544,0.4546,0.4523,0.4532,93768.69
+2018-07-29 02:00:00,0.4556,0.4559,0.4539,0.4544,61939.18
+2018-07-29 01:00:00,0.4544,0.4557,0.4536,0.4556,46068.36
+2018-07-29 00:00:00,0.4583,0.4589,0.4544,0.4544,601664.75
+2018-07-28 23:00:00,0.4541,0.4593,0.454,0.4583,691488.67
+2018-07-28 22:00:00,0.4531,0.4552,0.453,0.4541,98746.19
+2018-07-28 21:00:00,0.4531,0.4535,0.4526,0.4531,34141.41
+2018-07-28 20:00:00,0.4551,0.4561,0.453,0.4531,178193.0
+2018-07-28 19:00:00,0.4538,0.4558,0.4536,0.4551,80582.13
+2018-07-28 18:00:00,0.4515,0.455,0.4505,0.4538,82316.59
+2018-07-28 17:00:00,0.4524,0.4537,0.451,0.4515,137282.15
+2018-07-28 16:00:00,0.45,0.4534,0.45,0.4524,133473.12
+2018-07-28 15:00:00,0.4499,0.4505,0.448,0.45,252075.53
+2018-07-28 14:00:00,0.4513,0.4514,0.4491,0.4499,338962.12
+2018-07-28 13:00:00,0.4525,0.4531,0.451,0.4513,118390.91
+2018-07-28 12:00:00,0.4526,0.4529,0.4521,0.4525,71756.14
+2018-07-28 11:00:00,0.4537,0.4547,0.451,0.4526,313979.37
+2018-07-28 10:00:00,0.4538,0.455,0.4531,0.4537,113023.33
+2018-07-28 09:00:00,0.4556,0.4557,0.4534,0.4538,87621.06
+2018-07-28 08:00:00,0.4558,0.4558,0.4554,0.4556,24256.79
+2018-07-28 07:00:00,0.4565,0.4565,0.4554,0.4558,50531.77
+2018-07-28 06:00:00,0.4536,0.4568,0.4528,0.4565,94037.25
+2018-07-28 05:00:00,0.4541,0.4557,0.4528,0.4536,171616.32
+2018-07-28 04:00:00,0.4531,0.4547,0.453,0.4541,180287.91
+2018-07-28 03:00:00,0.4542,0.4542,0.4522,0.4531,59595.29
+2018-07-28 02:00:00,0.4535,0.4549,0.4527,0.4542,49068.51
+2018-07-28 01:00:00,0.4537,0.4542,0.4522,0.4535,103190.1
+2018-07-28 00:00:00,0.4554,0.4565,0.4527,0.4537,78179.41
+2018-07-27 23:00:00,0.4586,0.4587,0.4523,0.4554,284269.36
+2018-07-27 22:00:00,0.4596,0.4597,0.4577,0.4586,92211.65
+2018-07-27 21:00:00,0.458,0.4599,0.4577,0.4596,114398.43
+2018-07-27 20:00:00,0.4572,0.4591,0.4571,0.458,117284.88
+2018-07-27 19:00:00,0.4604,0.4604,0.4561,0.4572,298496.0
+2018-07-27 18:00:00,0.4566,0.4604,0.4566,0.4604,363562.03
+2018-07-27 17:00:00,0.4575,0.4576,0.4554,0.4566,98083.4
+2018-07-27 16:00:00,0.454,0.4587,0.453,0.4575,691447.63
+2018-07-27 15:00:00,0.4452,0.4565,0.4452,0.454,1107851.66
+2018-07-27 14:00:00,0.4483,0.4483,0.4452,0.4452,118364.02
+2018-07-27 13:00:00,0.4473,0.4503,0.4447,0.4483,402441.96
+2018-07-27 12:00:00,0.4491,0.4495,0.4447,0.4473,316371.91
+2018-07-27 11:00:00,0.4501,0.4501,0.448,0.4491,110216.48
+2018-07-27 10:00:00,0.4504,0.4504,0.4489,0.4501,96838.76
+2018-07-27 09:00:00,0.4523,0.4529,0.45,0.4504,368472.6
+2018-07-27 08:00:00,0.4486,0.4537,0.4486,0.4523,253048.68
+2018-07-27 07:00:00,0.4504,0.4505,0.4475,0.4486,174261.68
+2018-07-27 06:00:00,0.4519,0.4519,0.4484,0.4504,175504.26
+2018-07-27 05:00:00,0.4529,0.4529,0.4516,0.4519,61954.17
+2018-07-27 04:00:00,0.4497,0.4539,0.4497,0.4529,122332.01
+2018-07-27 03:00:00,0.4493,0.4507,0.4485,0.4497,186303.21
+2018-07-27 02:00:00,0.4491,0.4506,0.449,0.4493,102092.13
+2018-07-27 01:00:00,0.4484,0.4495,0.448,0.4491,129183.23
+2018-07-27 00:00:00,0.4495,0.4499,0.448,0.4484,154575.14
+2018-07-26 23:00:00,0.4498,0.4506,0.447,0.4495,327744.12
+2018-07-26 22:00:00,0.451,0.4534,0.4487,0.4498,405710.06
+2018-07-26 21:00:00,0.4583,0.4587,0.4491,0.451,1368814.3
+2018-07-26 20:00:00,0.4618,0.4629,0.457,0.4583,256244.8
+2018-07-26 19:00:00,0.4601,0.4627,0.4601,0.4618,209418.1
+2018-07-26 18:00:00,0.4603,0.4605,0.46,0.4601,76163.47
+2018-07-26 17:00:00,0.4615,0.4615,0.46,0.4603,172988.51
+2018-07-26 16:00:00,0.4604,0.4615,0.4595,0.4615,123513.83
+2018-07-26 15:00:00,0.4612,0.4615,0.4598,0.4604,107588.11
+2018-07-26 14:00:00,0.4597,0.4614,0.4562,0.4612,625413.06
+2018-07-26 13:00:00,0.4623,0.4626,0.4592,0.4597,846600.67
+2018-07-26 12:00:00,0.4653,0.4653,0.4596,0.4623,300259.8
+2018-07-26 11:00:00,0.4681,0.4703,0.4637,0.4653,692242.68
+2018-07-26 10:00:00,0.4648,0.4699,0.4648,0.4681,591011.85
+2018-07-26 09:00:00,0.4666,0.4668,0.4648,0.4648,89043.43
+2018-07-26 08:00:00,0.4641,0.4667,0.464,0.4666,124517.78
+2018-07-26 07:00:00,0.467,0.468,0.4633,0.4641,344447.61
+2018-07-26 06:00:00,0.4624,0.4671,0.4624,0.467,244969.67
+2018-07-26 05:00:00,0.4645,0.4658,0.4624,0.4624,69481.15
+2018-07-26 04:00:00,0.4641,0.4652,0.4631,0.4645,149175.75
+2018-07-26 03:00:00,0.4622,0.465,0.4621,0.4641,134257.44
+2018-07-26 02:00:00,0.4625,0.4636,0.462,0.4622,213346.24
+2018-07-26 01:00:00,0.4627,0.4636,0.462,0.4625,60912.57
+2018-07-26 00:00:00,0.4593,0.4632,0.4588,0.4627,89418.64
+2018-07-25 23:00:00,0.4642,0.4653,0.4586,0.4593,328824.39
+2018-07-25 22:00:00,0.4637,0.4659,0.4611,0.4642,159252.72
+2018-07-25 21:00:00,0.4653,0.4656,0.4602,0.4637,245377.82
+2018-07-25 20:00:00,0.4654,0.4668,0.4636,0.4653,282801.51
+2018-07-25 19:00:00,0.4628,0.4658,0.4623,0.4654,143344.82
+2018-07-25 18:00:00,0.4683,0.4686,0.4617,0.4628,315136.52
+2018-07-25 17:00:00,0.4662,0.4689,0.4643,0.4683,763106.65
+2018-07-25 16:00:00,0.4594,0.4663,0.4587,0.4662,692238.98
+2018-07-25 15:00:00,0.4566,0.4599,0.4528,0.4594,464549.79
+2018-07-25 14:00:00,0.4567,0.4567,0.4547,0.4566,157828.75
+2018-07-25 13:00:00,0.4562,0.4576,0.4548,0.4567,189691.83
+2018-07-25 12:00:00,0.4561,0.4576,0.4556,0.4562,78232.84
+2018-07-25 11:00:00,0.4572,0.4575,0.4545,0.4561,262421.91
+2018-07-25 10:00:00,0.4545,0.4576,0.4518,0.4572,234301.24
+2018-07-25 09:00:00,0.4577,0.4577,0.4524,0.4545,318019.43
+2018-07-25 08:00:00,0.4595,0.4601,0.455,0.4577,423341.64
+2018-07-25 07:00:00,0.4612,0.4618,0.4592,0.4595,333475.27
+2018-07-25 06:00:00,0.4634,0.4634,0.459,0.4612,306939.72
+2018-07-25 05:00:00,0.4641,0.4654,0.4624,0.4634,281779.83
+2018-07-25 04:00:00,0.4603,0.4644,0.4595,0.4641,305056.78
+2018-07-25 03:00:00,0.4601,0.465,0.4586,0.4603,435920.37
+2018-07-25 02:00:00,0.4635,0.4639,0.4576,0.4601,334776.27
+2018-07-25 01:00:00,0.4596,0.4637,0.459,0.4635,160825.3
+2018-07-25 00:00:00,0.4576,0.464,0.4572,0.4596,676650.42
+2018-07-24 23:00:00,0.461,0.4622,0.4563,0.4576,518699.87
+2018-07-24 22:00:00,0.4542,0.461,0.454,0.461,262545.37
+2018-07-24 21:00:00,0.4527,0.4548,0.452,0.4542,138891.4
+2018-07-24 20:00:00,0.4562,0.4566,0.4489,0.4527,1081197.99
+2018-07-24 19:00:00,0.458,0.4585,0.4562,0.4562,194245.29
+2018-07-24 18:00:00,0.4583,0.4588,0.4555,0.458,489186.4
+2018-07-24 17:00:00,0.454,0.4596,0.454,0.4583,359111.67
+2018-07-24 16:00:00,0.4607,0.4609,0.4536,0.454,367067.79
+2018-07-24 15:00:00,0.459,0.4633,0.4583,0.4607,493070.93
+2018-07-24 14:00:00,0.4677,0.4707,0.4556,0.459,1161999.89
+2018-07-24 13:00:00,0.4542,0.4693,0.454,0.4677,1545280.59
+2018-07-24 12:00:00,0.458,0.4597,0.4509,0.4542,934418.68
+2018-07-24 11:00:00,0.459,0.46,0.4568,0.458,423532.12
+2018-07-24 10:00:00,0.4554,0.4596,0.4554,0.459,375397.43
+2018-07-24 09:00:00,0.4546,0.4575,0.4533,0.4554,307609.72
+2018-07-24 08:00:00,0.4562,0.4582,0.4525,0.4546,376062.98
+2018-07-24 07:00:00,0.4549,0.4602,0.4549,0.4562,537550.43
+2018-07-24 06:00:00,0.4484,0.4627,0.4484,0.4549,1228382.45
+2018-07-24 05:00:00,0.4404,0.4485,0.438,0.4484,648476.06
+2018-07-24 04:00:00,0.4405,0.4437,0.4385,0.4404,670388.82
+2018-07-24 03:00:00,0.4425,0.4447,0.4402,0.4405,143173.78
+2018-07-24 02:00:00,0.4444,0.4458,0.4406,0.4425,310841.65
+2018-07-24 01:00:00,0.4435,0.4469,0.4434,0.4444,163189.85
+2018-07-24 00:00:00,0.445,0.4464,0.4429,0.4435,205249.82
+2018-07-23 23:00:00,0.4447,0.4471,0.4432,0.445,319823.99
+2018-07-23 22:00:00,0.4483,0.4483,0.4444,0.4447,321020.07
+2018-07-23 21:00:00,0.4443,0.4493,0.4439,0.4483,579644.72
+2018-07-23 20:00:00,0.4458,0.4466,0.4417,0.4443,356877.03
+2018-07-23 19:00:00,0.4471,0.4492,0.4451,0.4458,235064.1
+2018-07-23 18:00:00,0.4458,0.45,0.442,0.4471,758507.62
+2018-07-23 17:00:00,0.4485,0.4485,0.4435,0.4458,384830.56
+2018-07-23 16:00:00,0.4502,0.4507,0.4463,0.4485,552237.69
+2018-07-23 15:00:00,0.4523,0.4523,0.4494,0.4502,195776.32
+2018-07-23 14:00:00,0.4535,0.4535,0.4515,0.4523,117685.87
+2018-07-23 13:00:00,0.4533,0.4538,0.4525,0.4535,203734.91
+2018-07-23 12:00:00,0.4511,0.454,0.4506,0.4533,169874.93
+2018-07-23 11:00:00,0.4536,0.4545,0.4503,0.4511,237190.5
+2018-07-23 10:00:00,0.4556,0.4556,0.4536,0.4536,87184.1
+2018-07-23 09:00:00,0.4541,0.4556,0.4532,0.4556,131385.44
+2018-07-23 08:00:00,0.4596,0.4596,0.4524,0.4541,613130.37
+2018-07-23 07:00:00,0.4599,0.4628,0.4569,0.4596,690207.03
+2018-07-23 06:00:00,0.4608,0.4629,0.4592,0.4599,247772.41
+2018-07-23 05:00:00,0.4631,0.4645,0.4606,0.4608,482626.96
+2018-07-23 04:00:00,0.4564,0.4631,0.4557,0.4631,400574.38
+2018-07-23 03:00:00,0.4585,0.4597,0.456,0.4564,202284.86
+2018-07-23 02:00:00,0.4536,0.4612,0.4523,0.4585,635558.42
+2018-07-23 01:00:00,0.4531,0.454,0.451,0.4536,201961.93
+2018-07-23 00:00:00,0.4488,0.4538,0.447,0.4531,473870.3
+2018-07-22 23:00:00,0.4501,0.4503,0.4483,0.4488,137994.52
+2018-07-22 22:00:00,0.4486,0.4511,0.4463,0.4501,417899.49
+2018-07-22 21:00:00,0.4612,0.463,0.4474,0.4486,1005046.96
+2018-07-22 20:00:00,0.4607,0.4623,0.46,0.4612,187317.71
+2018-07-22 19:00:00,0.4602,0.4612,0.4596,0.4607,153551.27
+2018-07-22 18:00:00,0.4602,0.4617,0.4601,0.4602,163225.88
+2018-07-22 17:00:00,0.4596,0.4613,0.457,0.4602,128457.09
+2018-07-22 16:00:00,0.4589,0.4608,0.4579,0.4596,167738.58
+2018-07-22 15:00:00,0.458,0.4613,0.4575,0.4589,316183.52
+2018-07-22 14:00:00,0.456,0.4598,0.4556,0.458,375584.81
+2018-07-22 13:00:00,0.4538,0.457,0.4536,0.456,134639.01
+2018-07-22 12:00:00,0.4547,0.4547,0.4516,0.4538,169560.45
+2018-07-22 11:00:00,0.4541,0.4554,0.4539,0.4547,71971.02
+2018-07-22 10:00:00,0.4534,0.4548,0.4532,0.4541,111698.48
+2018-07-22 09:00:00,0.4542,0.4546,0.4526,0.4534,78252.03
+2018-07-22 08:00:00,0.4507,0.4551,0.4503,0.4542,91471.32
+2018-07-22 07:00:00,0.4514,0.4514,0.4499,0.4507,71950.35
+2018-07-22 06:00:00,0.4522,0.4522,0.4503,0.4514,91641.3
+2018-07-22 05:00:00,0.4519,0.453,0.4513,0.4522,108744.47
+2018-07-22 04:00:00,0.453,0.453,0.4512,0.4519,56739.7
+2018-07-22 03:00:00,0.4531,0.4539,0.4511,0.453,163519.89
+2018-07-22 02:00:00,0.4559,0.4563,0.4531,0.4531,112026.33
+2018-07-22 01:00:00,0.4531,0.4565,0.4516,0.4559,230296.66
+2018-07-22 00:00:00,0.4546,0.4546,0.45,0.4531,331103.98
+2018-07-21 23:00:00,0.4546,0.4549,0.4543,0.4546,48124.55
+2018-07-21 22:00:00,0.4555,0.4557,0.4535,0.4546,99721.05
+2018-07-21 21:00:00,0.4566,0.4566,0.455,0.4555,88781.59
+2018-07-21 20:00:00,0.4559,0.4576,0.4558,0.4566,86713.78
+2018-07-21 19:00:00,0.4567,0.4574,0.4531,0.4559,152471.9
+2018-07-21 18:00:00,0.4554,0.4575,0.4554,0.4567,94488.67
+2018-07-21 17:00:00,0.4542,0.4568,0.4531,0.4554,206872.08
+2018-07-21 16:00:00,0.4568,0.4591,0.4528,0.4542,320742.82
+2018-07-21 15:00:00,0.4545,0.4591,0.4539,0.4568,405638.05
+2018-07-21 14:00:00,0.4497,0.4546,0.4495,0.4545,199098.32
+2018-07-21 13:00:00,0.4495,0.4522,0.4495,0.4497,158846.67
+2018-07-21 12:00:00,0.4491,0.4509,0.4481,0.4495,193700.38
+2018-07-21 11:00:00,0.4482,0.4492,0.4471,0.4491,124575.29
+2018-07-21 10:00:00,0.4485,0.4495,0.4464,0.4482,269604.95
+2018-07-21 09:00:00,0.4473,0.4489,0.4472,0.4485,102111.88
+2018-07-21 08:00:00,0.4492,0.4493,0.4472,0.4473,127799.33
+2018-07-21 07:00:00,0.4528,0.4535,0.4492,0.4492,222649.24
+2018-07-21 06:00:00,0.4508,0.4536,0.4508,0.4528,155780.74
+2018-07-21 05:00:00,0.4503,0.453,0.4487,0.4508,243835.32
+2018-07-21 04:00:00,0.4491,0.4508,0.4482,0.4503,131771.01
+2018-07-21 03:00:00,0.4513,0.452,0.4482,0.4491,207690.32
+2018-07-21 02:00:00,0.4433,0.4559,0.4431,0.4513,503969.05
+2018-07-21 01:00:00,0.4362,0.4438,0.4355,0.4433,238200.87
+2018-07-21 00:00:00,0.4445,0.4445,0.4341,0.4362,377013.18
+2018-07-20 23:00:00,0.4436,0.4448,0.4422,0.4445,134170.27
+2018-07-20 22:00:00,0.434,0.4452,0.4331,0.4436,520435.03
+2018-07-20 21:00:00,0.4383,0.4394,0.4325,0.434,606863.72
+2018-07-20 20:00:00,0.4358,0.4388,0.4315,0.4383,440055.54
+2018-07-20 19:00:00,0.4497,0.4497,0.4303,0.4358,3943244.76
+2018-07-20 18:00:00,0.4467,0.4508,0.4435,0.4497,742990.34
+2018-07-20 17:00:00,0.456,0.4577,0.4461,0.4467,994228.19
+2018-07-20 16:00:00,0.4586,0.4683,0.4558,0.456,830698.16
+2018-07-20 15:00:00,0.458,0.4606,0.4575,0.4586,241432.81
+2018-07-20 14:00:00,0.4576,0.4595,0.4553,0.458,209506.91
+2018-07-20 13:00:00,0.4585,0.4593,0.4569,0.4576,167589.12
+2018-07-20 12:00:00,0.4634,0.464,0.4574,0.4585,165728.82
+2018-07-20 11:00:00,0.4616,0.4645,0.4612,0.4634,158474.15
+2018-07-20 10:00:00,0.4569,0.4618,0.4567,0.4616,138904.73
+2018-07-20 09:00:00,0.4602,0.4607,0.4566,0.4569,252049.79
+2018-07-20 08:00:00,0.458,0.4624,0.4572,0.4602,707192.34
+2018-07-20 07:00:00,0.4521,0.458,0.4497,0.458,407711.0
+2018-07-20 06:00:00,0.459,0.4591,0.4463,0.4521,987433.62
+2018-07-20 05:00:00,0.4648,0.4649,0.4588,0.459,515455.83
+2018-07-20 04:00:00,0.4685,0.4686,0.4647,0.4648,232473.14
+2018-07-20 03:00:00,0.4697,0.4697,0.4681,0.4685,222236.11
+2018-07-20 02:00:00,0.4695,0.47,0.4676,0.4697,291790.79
+2018-07-20 01:00:00,0.4678,0.47,0.4636,0.4695,634134.83
+2018-07-20 00:00:00,0.477,0.477,0.4663,0.4678,575021.84
+2018-07-19 23:00:00,0.4783,0.4783,0.4738,0.477,196746.72
+2018-07-19 22:00:00,0.4785,0.4832,0.4768,0.4783,503796.47
+2018-07-19 21:00:00,0.4768,0.4798,0.4766,0.4785,207307.36
+2018-07-19 20:00:00,0.4787,0.4794,0.4751,0.4768,382808.29
+2018-07-19 19:00:00,0.4801,0.4817,0.4783,0.4787,344062.68
+2018-07-19 18:00:00,0.4791,0.4808,0.4774,0.4801,377884.04
+2018-07-19 17:00:00,0.4728,0.4794,0.472,0.4791,550591.75
+2018-07-19 16:00:00,0.4821,0.4835,0.4714,0.4728,1083523.51
+2018-07-19 15:00:00,0.4873,0.489,0.479,0.4821,597899.04
+2018-07-19 14:00:00,0.493,0.4931,0.4859,0.4873,546864.3
+2018-07-19 13:00:00,0.4907,0.4949,0.49,0.493,408316.32
+2018-07-19 12:00:00,0.4883,0.492,0.4878,0.4907,495679.66
+2018-07-19 11:00:00,0.4878,0.4885,0.4843,0.4883,273924.72
+2018-07-19 10:00:00,0.4886,0.4908,0.4873,0.4878,310242.91
+2018-07-19 09:00:00,0.4807,0.489,0.4807,0.4886,286556.33
+2018-07-19 08:00:00,0.4796,0.4822,0.4788,0.4807,227734.28
+2018-07-19 07:00:00,0.4843,0.4843,0.4792,0.4796,241054.51
+2018-07-19 06:00:00,0.481,0.4851,0.481,0.4843,371172.32
+2018-07-19 05:00:00,0.479,0.481,0.4785,0.481,131895.25
+2018-07-19 04:00:00,0.4784,0.4792,0.4776,0.479,115318.61
+2018-07-19 03:00:00,0.4805,0.481,0.478,0.4784,436310.11
+2018-07-19 02:00:00,0.4766,0.4817,0.4756,0.4805,221010.13
+2018-07-19 01:00:00,0.4829,0.4829,0.476,0.4766,347718.53
+2018-07-19 00:00:00,0.4895,0.4896,0.4765,0.4829,465707.76
+2018-07-18 23:00:00,0.4831,0.4895,0.482,0.4895,830664.08
+2018-07-18 22:00:00,0.4843,0.4858,0.476,0.4831,1040281.99
+2018-07-18 21:00:00,0.4832,0.4868,0.4816,0.4843,389856.85
+2018-07-18 20:00:00,0.491,0.4917,0.478,0.4832,2258009.22
+2018-07-18 19:00:00,0.5122,0.5126,0.4855,0.491,3907336.36
+2018-07-18 18:00:00,0.5165,0.521,0.51,0.5122,1124035.96
+2018-07-18 17:00:00,0.5131,0.518,0.5124,0.5165,274940.69
+2018-07-18 16:00:00,0.5127,0.5169,0.5119,0.5131,390365.65
+2018-07-18 15:00:00,0.5131,0.5133,0.5093,0.5127,385400.28
+2018-07-18 14:00:00,0.5142,0.5193,0.5121,0.5131,629906.79
+2018-07-18 13:00:00,0.5134,0.515,0.5089,0.5142,638186.44
+2018-07-18 12:00:00,0.5119,0.5175,0.5118,0.5134,380048.85
+2018-07-18 11:00:00,0.512,0.5134,0.5115,0.5119,167696.99
+2018-07-18 10:00:00,0.5121,0.515,0.5109,0.512,185334.17
+2018-07-18 09:00:00,0.5096,0.5123,0.5096,0.5121,314707.66
+2018-07-18 08:00:00,0.5167,0.517,0.5065,0.5096,862757.07
+2018-07-18 07:00:00,0.5185,0.519,0.513,0.5167,363082.77
+2018-07-18 06:00:00,0.5167,0.519,0.5164,0.5185,256386.04
+2018-07-18 05:00:00,0.5131,0.5173,0.513,0.5167,424390.52
+2018-07-18 04:00:00,0.5165,0.5169,0.5112,0.5131,494553.26
+2018-07-18 03:00:00,0.5171,0.5247,0.5144,0.5165,1434509.09
+2018-07-18 02:00:00,0.5113,0.5197,0.5107,0.5171,441437.17
+2018-07-18 01:00:00,0.5106,0.5123,0.5088,0.5113,328306.93
+2018-07-18 00:00:00,0.507,0.5128,0.507,0.5106,365130.63
+2018-07-17 23:00:00,0.5103,0.5108,0.506,0.507,471758.91
+2018-07-17 22:00:00,0.5157,0.5167,0.5076,0.5103,690450.04
+2018-07-17 21:00:00,0.5102,0.52,0.5102,0.5157,1117317.89
+2018-07-17 20:00:00,0.505,0.5103,0.505,0.5102,635218.77
+2018-07-17 19:00:00,0.5088,0.5171,0.505,0.505,1410466.28
+2018-07-17 18:00:00,0.5029,0.515,0.5007,0.5088,3731497.84
+2018-07-17 17:00:00,0.4763,0.5049,0.4763,0.5029,3201415.21
+2018-07-17 16:00:00,0.4798,0.4801,0.4744,0.4763,262959.35
+2018-07-17 15:00:00,0.4759,0.4815,0.4751,0.4798,475662.69
+2018-07-17 14:00:00,0.4715,0.4769,0.4709,0.4759,247993.77
+2018-07-17 13:00:00,0.4721,0.4721,0.47,0.4715,112162.88
+2018-07-17 12:00:00,0.4698,0.4722,0.4688,0.4721,270989.42
+2018-07-17 11:00:00,0.4745,0.4754,0.4689,0.4698,303065.25
+2018-07-17 10:00:00,0.4746,0.4751,0.4742,0.4745,138365.51
+2018-07-17 09:00:00,0.4769,0.4769,0.4742,0.4746,268802.28
+2018-07-17 08:00:00,0.4748,0.4776,0.4745,0.4769,291610.42
+2018-07-17 07:00:00,0.472,0.478,0.4719,0.4748,641680.1
+2018-07-17 06:00:00,0.4735,0.4736,0.4707,0.472,337554.53
+2018-07-17 05:00:00,0.4788,0.4791,0.4729,0.4735,381342.08
+2018-07-17 04:00:00,0.4825,0.4829,0.4787,0.4788,264165.23
+2018-07-17 03:00:00,0.4817,0.4836,0.4814,0.4825,259134.46
+2018-07-17 02:00:00,0.4795,0.4817,0.4793,0.4817,193150.44
+2018-07-17 01:00:00,0.4804,0.4823,0.479,0.4795,260121.57
+2018-07-17 00:00:00,0.4824,0.483,0.477,0.4804,478432.24
+2018-07-16 23:00:00,0.4759,0.4848,0.4748,0.4824,925388.71
+2018-07-16 22:00:00,0.4728,0.4765,0.4722,0.4759,351728.96
+2018-07-16 21:00:00,0.4692,0.4738,0.4683,0.4728,493034.44
+2018-07-16 20:00:00,0.4736,0.475,0.469,0.4692,1114905.93
+2018-07-16 19:00:00,0.4714,0.4737,0.47,0.4736,209954.04
+2018-07-16 18:00:00,0.4718,0.4746,0.4705,0.4714,296948.05
+2018-07-16 17:00:00,0.4673,0.4739,0.4673,0.4718,732067.2
+2018-07-16 16:00:00,0.4678,0.4702,0.467,0.4673,286452.22
+2018-07-16 15:00:00,0.4665,0.4701,0.4658,0.4678,1106552.86
+2018-07-16 14:00:00,0.4632,0.4669,0.4618,0.4665,342580.61
+2018-07-16 13:00:00,0.4643,0.4661,0.461,0.4632,811871.32
+2018-07-16 12:00:00,0.468,0.4681,0.4633,0.4643,709285.56
+2018-07-16 11:00:00,0.4598,0.4697,0.459,0.468,1257127.8
+2018-07-16 10:00:00,0.4583,0.46,0.4547,0.4598,745785.8
+2018-07-16 09:00:00,0.4456,0.4583,0.4449,0.4583,1625732.1
+2018-07-16 08:00:00,0.4456,0.4485,0.4443,0.4456,168531.79
+2018-07-16 07:00:00,0.4468,0.4468,0.4452,0.4456,74808.62
+2018-07-16 06:00:00,0.4456,0.447,0.4449,0.4468,167125.33
+2018-07-16 05:00:00,0.4432,0.4456,0.4429,0.4456,77502.1
+2018-07-16 04:00:00,0.4463,0.4464,0.4431,0.4432,254877.24
+2018-07-16 03:00:00,0.4452,0.4469,0.445,0.4463,76640.69
+2018-07-16 02:00:00,0.4456,0.4457,0.4434,0.4452,143116.13
+2018-07-16 01:00:00,0.4462,0.4466,0.4455,0.4456,43187.28
+2018-07-16 00:00:00,0.4478,0.449,0.4453,0.4462,243265.78
+2018-07-15 23:00:00,0.4474,0.448,0.4454,0.4478,197417.16
+2018-07-15 22:00:00,0.4491,0.4491,0.4465,0.4474,158048.2
+2018-07-15 21:00:00,0.449,0.45,0.4484,0.4491,186241.57
+2018-07-15 20:00:00,0.4482,0.4491,0.4474,0.449,54202.47
+2018-07-15 19:00:00,0.4474,0.4483,0.4474,0.4482,59227.13
+2018-07-15 18:00:00,0.4491,0.4491,0.4469,0.4474,89277.56
+2018-07-15 17:00:00,0.4494,0.4496,0.447,0.4491,155557.34
+2018-07-15 16:00:00,0.4489,0.4502,0.4476,0.4494,563461.67
+2018-07-15 15:00:00,0.446,0.4489,0.4442,0.4489,628440.26
+2018-07-15 14:00:00,0.4456,0.4469,0.4445,0.446,119527.0
+2018-07-15 13:00:00,0.4439,0.4456,0.4437,0.4456,33906.8
+2018-07-15 12:00:00,0.4463,0.4463,0.4431,0.4439,322244.93
+2018-07-15 11:00:00,0.4441,0.447,0.4441,0.4463,260708.71
+2018-07-15 10:00:00,0.4419,0.4484,0.4419,0.4441,821586.02
+2018-07-15 09:00:00,0.4419,0.4434,0.4412,0.4419,157845.63
+2018-07-15 08:00:00,0.4388,0.4447,0.438,0.4419,448003.38
+2018-07-15 07:00:00,0.4394,0.4394,0.4373,0.4388,46418.01
+2018-07-15 06:00:00,0.439,0.4398,0.4389,0.4394,31668.3
+2018-07-15 05:00:00,0.439,0.4403,0.4387,0.439,80832.44
+2018-07-15 04:00:00,0.4384,0.4399,0.4384,0.439,68871.14
+2018-07-15 03:00:00,0.4378,0.4384,0.4371,0.4384,31452.17
+2018-07-15 02:00:00,0.436,0.438,0.4359,0.4378,170183.69
+2018-07-15 01:00:00,0.437,0.437,0.4357,0.436,33569.49
+2018-07-15 00:00:00,0.4386,0.439,0.4357,0.437,106220.35
+2018-07-14 23:00:00,0.4387,0.4394,0.4384,0.4386,47449.77
+2018-07-14 22:00:00,0.44,0.4405,0.4375,0.4387,88073.55
+2018-07-14 21:00:00,0.441,0.4416,0.4396,0.44,67187.71
+2018-07-14 20:00:00,0.4396,0.4438,0.436,0.441,252053.1
+2018-07-14 19:00:00,0.4382,0.44,0.4365,0.4396,178012.24
+2018-07-14 18:00:00,0.4397,0.442,0.4363,0.4382,242223.6
+2018-07-14 17:00:00,0.4388,0.4404,0.4383,0.4397,77323.83
+2018-07-14 16:00:00,0.4374,0.4413,0.4374,0.4388,425347.76
+2018-07-14 15:00:00,0.4369,0.4376,0.436,0.4374,80181.36
+2018-07-14 14:00:00,0.4373,0.4379,0.4368,0.4369,97916.9
+2018-07-14 13:00:00,0.4367,0.4377,0.4358,0.4373,115433.38
+2018-07-14 12:00:00,0.4358,0.4375,0.4358,0.4367,185745.02
+2018-07-14 11:00:00,0.436,0.4377,0.4357,0.4358,83762.68
+2018-07-14 10:00:00,0.4345,0.4364,0.4345,0.436,182356.19
+2018-07-14 09:00:00,0.436,0.436,0.4319,0.4345,106763.05
+2018-07-14 08:00:00,0.4368,0.4368,0.4351,0.436,129905.73
+2018-07-14 07:00:00,0.4362,0.4384,0.4362,0.4368,85467.86
+2018-07-14 06:00:00,0.4382,0.4382,0.4361,0.4362,78538.35
+2018-07-14 05:00:00,0.4374,0.439,0.4371,0.4382,84814.16
+2018-07-14 04:00:00,0.4351,0.4374,0.435,0.4374,76318.49
+2018-07-14 03:00:00,0.4376,0.438,0.4342,0.4351,57415.33
+2018-07-14 02:00:00,0.4379,0.4379,0.437,0.4376,83000.79
+2018-07-14 01:00:00,0.4367,0.44,0.4361,0.4379,194267.94
+2018-07-14 00:00:00,0.4378,0.4388,0.4367,0.4367,189728.66
+2018-07-13 23:00:00,0.4364,0.4392,0.4351,0.4378,168797.68
+2018-07-13 22:00:00,0.4358,0.4364,0.433,0.4364,490054.3
+2018-07-13 21:00:00,0.436,0.4368,0.4352,0.4358,158438.83
+2018-07-13 20:00:00,0.4345,0.4396,0.4308,0.436,937648.68
+2018-07-13 19:00:00,0.439,0.4396,0.4333,0.4345,854015.81
+2018-07-13 18:00:00,0.4398,0.444,0.438,0.439,447643.39
+2018-07-13 17:00:00,0.4392,0.4405,0.4384,0.4398,103524.91
+2018-07-13 16:00:00,0.4409,0.4411,0.4384,0.4392,165185.51
+2018-07-13 15:00:00,0.4397,0.4409,0.4397,0.4409,48865.19
+2018-07-13 14:00:00,0.4407,0.4419,0.439,0.4397,202962.07
+2018-07-13 13:00:00,0.444,0.445,0.4401,0.4407,246558.83
+2018-07-13 12:00:00,0.4415,0.445,0.4415,0.444,161008.65
+2018-07-13 11:00:00,0.4398,0.4421,0.4398,0.4415,44682.66
+2018-07-13 10:00:00,0.44,0.4404,0.4398,0.4398,50570.85
+2018-07-13 09:00:00,0.4404,0.4414,0.4396,0.44,93473.43
+2018-07-13 08:00:00,0.4422,0.4428,0.4404,0.4404,124501.94
+2018-07-13 07:00:00,0.4423,0.4434,0.4415,0.4422,194362.95
+2018-07-13 06:00:00,0.4447,0.4449,0.4414,0.4423,216512.17
+2018-07-13 05:00:00,0.4439,0.4451,0.4437,0.4447,194597.49
+2018-07-13 04:00:00,0.4433,0.4439,0.4414,0.4439,158084.14
+2018-07-13 03:00:00,0.4405,0.4434,0.4395,0.4433,359544.98
+2018-07-13 02:00:00,0.4395,0.4416,0.4393,0.4405,103337.88
+2018-07-13 01:00:00,0.4387,0.4414,0.4375,0.4395,419744.98
+2018-07-13 00:00:00,0.4383,0.4429,0.4369,0.4387,978569.57
+2018-07-12 23:00:00,0.4295,0.4383,0.4242,0.4383,1115683.74
+2018-07-12 22:00:00,0.4323,0.4326,0.4275,0.4295,1024706.56
+2018-07-12 21:00:00,0.4343,0.4343,0.4318,0.4323,67534.49
+2018-07-12 20:00:00,0.4342,0.4351,0.434,0.4343,106438.05
+2018-07-12 19:00:00,0.4338,0.4342,0.4326,0.4342,121352.13
+2018-07-12 18:00:00,0.4343,0.4343,0.4331,0.4338,139660.95
+2018-07-12 17:00:00,0.4355,0.4361,0.434,0.4343,59827.21
+2018-07-12 16:00:00,0.4332,0.4359,0.4332,0.4355,180808.65
+2018-07-12 15:00:00,0.4339,0.4343,0.4321,0.4332,172825.7
+2018-07-12 14:00:00,0.4333,0.4341,0.4329,0.4339,152867.99
+2018-07-12 13:00:00,0.4337,0.4341,0.4324,0.4333,120317.8
+2018-07-12 12:00:00,0.4327,0.4345,0.4311,0.4337,149663.87
+2018-07-12 11:00:00,0.4336,0.4345,0.431,0.4327,148176.31
+2018-07-12 10:00:00,0.4342,0.4345,0.4318,0.4336,186296.34
+2018-07-12 09:00:00,0.4354,0.4368,0.4331,0.4342,322199.93
+2018-07-12 08:00:00,0.4338,0.4358,0.43,0.4354,1347537.97
+2018-07-12 07:00:00,0.4363,0.437,0.4314,0.4338,656067.57
+2018-07-12 06:00:00,0.4439,0.4439,0.4352,0.4363,1454476.46
+2018-07-12 05:00:00,0.443,0.4439,0.4407,0.4439,429291.9
+2018-07-12 04:00:00,0.4457,0.4461,0.4426,0.443,186640.18
+2018-07-12 03:00:00,0.4449,0.4459,0.4437,0.4457,79943.34
+2018-07-12 02:00:00,0.4463,0.4477,0.4434,0.4449,383292.89
+2018-07-12 01:00:00,0.4487,0.4491,0.4462,0.4463,525380.13
+2018-07-12 00:00:00,0.449,0.4493,0.4469,0.4487,274367.98
+2018-07-11 23:00:00,0.4481,0.449,0.4475,0.449,109420.05
+2018-07-11 22:00:00,0.4481,0.4492,0.4459,0.4481,109279.15
+2018-07-11 21:00:00,0.4472,0.45,0.447,0.4481,145457.69
+2018-07-11 20:00:00,0.4459,0.4486,0.4453,0.4472,157508.43
+2018-07-11 19:00:00,0.4456,0.4466,0.4413,0.4459,237896.58
+2018-07-11 18:00:00,0.4466,0.4467,0.4456,0.4456,84583.34
+2018-07-11 17:00:00,0.445,0.4475,0.445,0.4466,148767.88
+2018-07-11 16:00:00,0.4465,0.4465,0.4422,0.445,274229.81
+2018-07-11 15:00:00,0.4475,0.4475,0.4455,0.4465,69931.13
+2018-07-11 14:00:00,0.4488,0.4489,0.445,0.4475,286113.94
+2018-07-11 13:00:00,0.4483,0.4504,0.448,0.4488,232495.56
+2018-07-11 12:00:00,0.4482,0.4501,0.4457,0.4483,196560.15
+2018-07-11 11:00:00,0.4461,0.4512,0.446,0.4482,374953.77
+2018-07-11 10:00:00,0.4449,0.4467,0.4444,0.4461,110130.67
+2018-07-11 09:00:00,0.4476,0.4489,0.4433,0.4449,159505.06
+2018-07-11 08:00:00,0.4457,0.4476,0.4452,0.4476,114952.94
+2018-07-11 07:00:00,0.442,0.4459,0.4419,0.4457,519320.46
+2018-07-11 06:00:00,0.4443,0.4445,0.4391,0.442,490352.63
+2018-07-11 05:00:00,0.4452,0.4453,0.4397,0.4443,351623.39
+2018-07-11 04:00:00,0.4451,0.4462,0.4412,0.4452,271075.57
+2018-07-11 03:00:00,0.4481,0.4481,0.4449,0.4451,162522.63
+2018-07-11 02:00:00,0.4482,0.4489,0.4475,0.4481,107768.84
+2018-07-11 01:00:00,0.4499,0.4516,0.4466,0.4482,329336.24
+2018-07-11 00:00:00,0.4427,0.4516,0.4424,0.4499,1215378.62
+2018-07-10 23:00:00,0.4457,0.4462,0.4386,0.4427,1367897.06
+2018-07-10 22:00:00,0.4481,0.4483,0.4456,0.4457,163259.75
+2018-07-10 21:00:00,0.4485,0.4494,0.4478,0.4481,115391.29
+2018-07-10 20:00:00,0.4481,0.4489,0.447,0.4485,159392.75
+2018-07-10 19:00:00,0.4475,0.4482,0.4455,0.4481,235718.26
+2018-07-10 18:00:00,0.4459,0.4483,0.4459,0.4475,158339.64
+2018-07-10 17:00:00,0.4475,0.4482,0.4455,0.4459,145236.2
+2018-07-10 16:00:00,0.4481,0.4505,0.4455,0.4475,242987.33
+2018-07-10 15:00:00,0.4481,0.4495,0.447,0.4481,226959.11
+2018-07-10 14:00:00,0.4491,0.4495,0.445,0.4481,604463.95
+2018-07-10 13:00:00,0.4469,0.452,0.446,0.4491,455341.82
+2018-07-10 12:00:00,0.4459,0.4488,0.445,0.4469,535041.64
+2018-07-10 11:00:00,0.452,0.4521,0.4412,0.4459,1082207.12
+2018-07-10 10:00:00,0.451,0.4529,0.4489,0.452,873234.95
+2018-07-10 09:00:00,0.4599,0.46,0.4505,0.451,1473629.22
+2018-07-10 08:00:00,0.4605,0.4625,0.4588,0.4599,268707.69
+2018-07-10 07:00:00,0.4591,0.4612,0.4588,0.4605,217927.78
+2018-07-10 06:00:00,0.4631,0.4631,0.4572,0.4591,752597.03
+2018-07-10 05:00:00,0.4644,0.4644,0.4616,0.4631,473650.83
+2018-07-10 04:00:00,0.4652,0.4659,0.4635,0.4644,257802.15
+2018-07-10 03:00:00,0.4633,0.4671,0.4627,0.4652,207487.07
+2018-07-10 02:00:00,0.4696,0.4705,0.4616,0.4633,723473.85
+2018-07-10 01:00:00,0.4705,0.4707,0.4687,0.4696,271163.32
+2018-07-10 00:00:00,0.4733,0.4741,0.47,0.4705,372629.89
+2018-07-09 23:00:00,0.479,0.4794,0.4714,0.4733,573537.77
+2018-07-09 22:00:00,0.4783,0.4823,0.4738,0.479,710959.17
+2018-07-09 21:00:00,0.476,0.4784,0.4758,0.4783,288340.82
+2018-07-09 20:00:00,0.4755,0.476,0.474,0.476,298119.56
+2018-07-09 19:00:00,0.473,0.4755,0.4728,0.4755,296112.84
+2018-07-09 18:00:00,0.4721,0.4737,0.4712,0.473,210673.15
+2018-07-09 17:00:00,0.4768,0.4768,0.4712,0.4721,594143.91
+2018-07-09 16:00:00,0.4781,0.4785,0.4732,0.4768,415906.5
+2018-07-09 15:00:00,0.4777,0.4785,0.477,0.4781,73781.48
+2018-07-09 14:00:00,0.4783,0.4783,0.4762,0.4777,153114.43
+2018-07-09 13:00:00,0.4762,0.4802,0.476,0.4783,133915.6
+2018-07-09 12:00:00,0.479,0.479,0.4753,0.4762,119199.46
+2018-07-09 11:00:00,0.4761,0.4805,0.476,0.479,188722.32
+2018-07-09 10:00:00,0.4769,0.4788,0.4761,0.4761,162810.88
+2018-07-09 09:00:00,0.4792,0.4792,0.4742,0.4769,375843.4
+2018-07-09 08:00:00,0.4808,0.4808,0.4792,0.4792,67941.08
+2018-07-09 07:00:00,0.4789,0.4809,0.4787,0.4808,170713.92
+2018-07-09 06:00:00,0.477,0.4791,0.4768,0.4789,148598.94
+2018-07-09 05:00:00,0.4772,0.4784,0.4767,0.477,62451.98
+2018-07-09 04:00:00,0.4781,0.4781,0.4763,0.4772,81336.02
+2018-07-09 03:00:00,0.476,0.4783,0.4758,0.4781,93551.41
+2018-07-09 02:00:00,0.477,0.477,0.4732,0.476,333628.7
+2018-07-09 01:00:00,0.4783,0.4783,0.476,0.477,200102.64
+2018-07-09 00:00:00,0.4787,0.4804,0.4766,0.4783,220219.71
+2018-07-08 23:00:00,0.486,0.486,0.4743,0.4787,1134292.73
+2018-07-08 22:00:00,0.4847,0.4873,0.4844,0.486,178304.71
+2018-07-08 21:00:00,0.4847,0.4854,0.4835,0.4847,206009.01
+2018-07-08 20:00:00,0.4848,0.4875,0.4846,0.4847,182194.24
+2018-07-08 19:00:00,0.4837,0.4872,0.4818,0.4848,495458.32
+2018-07-08 18:00:00,0.4861,0.4874,0.4837,0.4837,190952.47
+2018-07-08 17:00:00,0.4856,0.4868,0.4847,0.4861,114342.67
+2018-07-08 16:00:00,0.4833,0.4857,0.4833,0.4856,101461.86
+2018-07-08 15:00:00,0.485,0.4895,0.4833,0.4833,421350.17
+2018-07-08 14:00:00,0.4845,0.4851,0.482,0.485,326516.15
+2018-07-08 13:00:00,0.483,0.485,0.482,0.4845,215875.52
+2018-07-08 12:00:00,0.4849,0.4876,0.4819,0.483,391970.4
+2018-07-08 11:00:00,0.4843,0.486,0.4842,0.4849,152476.69
+2018-07-08 10:00:00,0.4847,0.486,0.4825,0.4843,490108.79
+2018-07-08 09:00:00,0.4832,0.4851,0.4822,0.4847,122640.14
+2018-07-08 08:00:00,0.487,0.4874,0.4832,0.4832,647541.28
+2018-07-08 07:00:00,0.4833,0.487,0.4832,0.487,281084.92
+2018-07-08 06:00:00,0.4828,0.4838,0.4827,0.4833,175260.97
+2018-07-08 05:00:00,0.4832,0.4864,0.4814,0.4828,361144.15
+2018-07-08 04:00:00,0.4818,0.4839,0.4818,0.4832,175491.18
+2018-07-08 03:00:00,0.4817,0.4826,0.4812,0.4818,117240.95
+2018-07-08 02:00:00,0.4807,0.4826,0.479,0.4817,536266.32
+2018-07-08 01:00:00,0.4817,0.4845,0.4802,0.4807,952884.13
+2018-07-08 00:00:00,0.4852,0.488,0.4798,0.4817,1043986.59
+2018-07-07 23:00:00,0.4718,0.4874,0.4704,0.4852,2076916.76
+2018-07-07 22:00:00,0.4677,0.472,0.4667,0.4718,300528.82
+2018-07-07 21:00:00,0.4676,0.47,0.4664,0.4677,160736.87
+2018-07-07 20:00:00,0.4686,0.4686,0.4643,0.4676,316725.59
+2018-07-07 19:00:00,0.4667,0.4691,0.4646,0.4686,418880.83
+2018-07-07 18:00:00,0.4667,0.4677,0.466,0.4667,167429.88
+2018-07-07 17:00:00,0.4669,0.4673,0.4652,0.4667,250505.4
+2018-07-07 16:00:00,0.4663,0.4674,0.4656,0.4669,46771.07
+2018-07-07 15:00:00,0.4664,0.4668,0.4654,0.4663,149161.06
+2018-07-07 14:00:00,0.4649,0.4698,0.4649,0.4664,205063.2
+2018-07-07 13:00:00,0.4675,0.4681,0.4642,0.4649,359230.04
+2018-07-07 12:00:00,0.4697,0.4724,0.4664,0.4675,387146.9
+2018-07-07 11:00:00,0.4702,0.4702,0.469,0.4697,53233.25
+2018-07-07 10:00:00,0.4696,0.4702,0.4678,0.4702,179497.32
+2018-07-07 09:00:00,0.4694,0.471,0.4682,0.4696,390366.68
+2018-07-07 08:00:00,0.4709,0.4717,0.4693,0.4694,65267.18
+2018-07-07 07:00:00,0.4711,0.4719,0.4701,0.4709,101903.02
+2018-07-07 06:00:00,0.4741,0.4741,0.4701,0.4711,179246.82
+2018-07-07 05:00:00,0.4725,0.4747,0.4723,0.4741,117760.35
+2018-07-07 04:00:00,0.4723,0.4748,0.4718,0.4725,127236.74
+2018-07-07 03:00:00,0.4733,0.4737,0.472,0.4723,75440.17
+2018-07-07 02:00:00,0.4743,0.4749,0.4733,0.4733,107971.88
+2018-07-07 01:00:00,0.4758,0.4762,0.4734,0.4743,111726.53
+2018-07-07 00:00:00,0.4764,0.4774,0.475,0.4758,96024.15
+2018-07-06 23:00:00,0.4733,0.4782,0.4733,0.4764,279190.18
+2018-07-06 22:00:00,0.4729,0.4759,0.472,0.4733,160347.17
+2018-07-06 21:00:00,0.474,0.474,0.4721,0.4729,138785.06
+2018-07-06 20:00:00,0.4743,0.4752,0.474,0.474,152453.86
+2018-07-06 19:00:00,0.4711,0.4758,0.4706,0.4743,398613.92
+2018-07-06 18:00:00,0.4724,0.474,0.4669,0.4711,271292.25
+2018-07-06 17:00:00,0.4709,0.4754,0.4683,0.4724,653217.66
+2018-07-06 16:00:00,0.4729,0.475,0.4706,0.4709,205350.32
+2018-07-06 15:00:00,0.471,0.4729,0.4696,0.4729,232734.72
+2018-07-06 14:00:00,0.4733,0.4738,0.4709,0.471,194569.87
+2018-07-06 13:00:00,0.4776,0.4778,0.4723,0.4733,131863.24
+2018-07-06 12:00:00,0.4744,0.4815,0.4744,0.4776,859091.5
+2018-07-06 11:00:00,0.4712,0.4784,0.4708,0.4744,668313.63
+2018-07-06 10:00:00,0.4671,0.4717,0.4662,0.4712,506062.74
+2018-07-06 09:00:00,0.468,0.4697,0.4651,0.4671,340486.49
+2018-07-06 08:00:00,0.4621,0.4687,0.4615,0.468,532748.17
+2018-07-06 07:00:00,0.461,0.4647,0.459,0.4621,757514.93
+2018-07-06 06:00:00,0.4662,0.4669,0.461,0.461,555926.32
+2018-07-06 05:00:00,0.4681,0.4684,0.4659,0.4662,430309.86
+2018-07-06 04:00:00,0.4721,0.4721,0.4677,0.4681,369138.3
+2018-07-06 03:00:00,0.4741,0.4744,0.4721,0.4721,42990.17
+2018-07-06 02:00:00,0.4707,0.4747,0.4707,0.4741,185630.91
+2018-07-06 01:00:00,0.4757,0.4757,0.4702,0.4707,203483.5
+2018-07-06 00:00:00,0.4771,0.4783,0.4751,0.4757,127654.44
+2018-07-05 23:00:00,0.4791,0.4791,0.4754,0.4771,208435.5
+2018-07-05 22:00:00,0.473,0.4796,0.4725,0.4791,198228.95
+2018-07-05 21:00:00,0.4744,0.4748,0.4711,0.473,173767.95
+2018-07-05 20:00:00,0.4755,0.476,0.471,0.4744,513466.6
+2018-07-05 19:00:00,0.4717,0.4779,0.4693,0.4755,888392.22
+2018-07-05 18:00:00,0.4758,0.4786,0.4691,0.4717,940238.38
+2018-07-05 17:00:00,0.4801,0.4806,0.4754,0.4758,501640.46
+2018-07-05 16:00:00,0.4825,0.4863,0.479,0.4801,408672.34
+2018-07-05 15:00:00,0.4807,0.4825,0.4742,0.4825,1128170.3
+2018-07-05 14:00:00,0.4836,0.4843,0.478,0.4807,662119.7
+2018-07-05 13:00:00,0.4904,0.4915,0.4819,0.4836,769076.28
+2018-07-05 12:00:00,0.4877,0.4904,0.4847,0.4904,531091.6
+2018-07-05 11:00:00,0.4891,0.4932,0.487,0.4877,474109.98
+2018-07-05 10:00:00,0.488,0.4911,0.4865,0.4891,616226.47
+2018-07-05 09:00:00,0.49,0.49,0.4811,0.488,1011208.29
+2018-07-05 08:00:00,0.4897,0.4902,0.4876,0.49,168428.74
+2018-07-05 07:00:00,0.4884,0.4909,0.488,0.4897,191098.38
+2018-07-05 06:00:00,0.49,0.4921,0.4877,0.4884,500823.51
+2018-07-05 05:00:00,0.4939,0.4969,0.489,0.49,516674.63
+2018-07-05 04:00:00,0.4936,0.4956,0.4929,0.4939,120331.34
+2018-07-05 03:00:00,0.4925,0.495,0.4919,0.4936,226467.09
+2018-07-05 02:00:00,0.497,0.4992,0.4897,0.4925,485250.99
+2018-07-05 01:00:00,0.4898,0.5047,0.4893,0.497,955022.71
+2018-07-05 00:00:00,0.4924,0.4924,0.4843,0.4898,672637.03
+2018-07-04 23:00:00,0.4894,0.494,0.4855,0.4924,735940.33
+2018-07-04 22:00:00,0.5,0.5,0.486,0.4894,952495.52
+2018-07-04 21:00:00,0.505,0.5053,0.4994,0.5,456180.19
+2018-07-04 20:00:00,0.5062,0.5075,0.5022,0.505,383833.33
+2018-07-04 19:00:00,0.4985,0.5062,0.4982,0.5062,823170.86
+2018-07-04 18:00:00,0.496,0.5019,0.496,0.4985,409060.67
+2018-07-04 17:00:00,0.4949,0.4972,0.4947,0.496,163458.55
+2018-07-04 16:00:00,0.4961,0.4964,0.4921,0.4949,620796.39
+2018-07-04 15:00:00,0.4995,0.5,0.495,0.4961,460286.22
+2018-07-04 14:00:00,0.4978,0.5,0.4957,0.4995,620512.06
+2018-07-04 13:00:00,0.4851,0.5033,0.485,0.4978,1951417.55
+2018-07-04 12:00:00,0.4838,0.4871,0.4836,0.4851,312971.41
+2018-07-04 11:00:00,0.4869,0.4869,0.4802,0.4838,470075.45
+2018-07-04 10:00:00,0.4882,0.489,0.4869,0.4869,369081.36
+2018-07-04 09:00:00,0.4853,0.4885,0.4837,0.4882,220775.99
+2018-07-04 08:00:00,0.4793,0.4884,0.4793,0.4853,595656.27
+2018-07-04 07:00:00,0.4814,0.4815,0.479,0.4793,215935.11
+2018-07-04 06:00:00,0.4813,0.4831,0.4794,0.4814,280141.81
+2018-07-04 05:00:00,0.4796,0.4821,0.4785,0.4813,261785.7
+2018-07-04 04:00:00,0.4786,0.4807,0.4785,0.4796,99559.1
+2018-07-04 03:00:00,0.4771,0.479,0.4767,0.4786,174464.1
+2018-07-04 02:00:00,0.4774,0.4794,0.4765,0.4771,100763.6
+2018-07-04 01:00:00,0.4778,0.4796,0.4747,0.4774,662051.01
+2018-07-04 00:00:00,0.4844,0.4858,0.4778,0.4778,482586.54
+2018-07-03 23:00:00,0.4802,0.4852,0.4782,0.4844,397593.71
+2018-07-03 22:00:00,0.495,0.497,0.4782,0.4802,1260098.49
+2018-07-03 21:00:00,0.4968,0.497,0.4918,0.495,274301.57
+2018-07-03 20:00:00,0.4946,0.4968,0.4923,0.4968,441479.28
+2018-07-03 19:00:00,0.4944,0.4966,0.485,0.4946,1053531.58
+2018-07-03 18:00:00,0.4959,0.4963,0.494,0.4944,109154.65
+2018-07-03 17:00:00,0.5009,0.5011,0.4942,0.4959,230708.83
+2018-07-03 16:00:00,0.4966,0.5018,0.4958,0.5009,604403.54
+2018-07-03 15:00:00,0.4936,0.497,0.4927,0.4966,198481.21
+2018-07-03 14:00:00,0.493,0.4939,0.491,0.4936,222087.47
+2018-07-03 13:00:00,0.4942,0.4946,0.49,0.493,432888.26
+2018-07-03 12:00:00,0.4975,0.4976,0.4931,0.4942,574165.12
+2018-07-03 11:00:00,0.4936,0.499,0.4918,0.4975,775809.8
+2018-07-03 10:00:00,0.4996,0.4996,0.4868,0.4936,1337664.35
+2018-07-03 09:00:00,0.5053,0.5064,0.4989,0.4996,629991.36
+2018-07-03 08:00:00,0.51,0.51,0.5028,0.5053,427288.3
+2018-07-03 07:00:00,0.51,0.5147,0.509,0.51,398336.31
+2018-07-03 06:00:00,0.5089,0.5103,0.5045,0.51,732639.76
+2018-07-03 05:00:00,0.5134,0.5173,0.5084,0.5089,786681.2
+2018-07-03 04:00:00,0.5048,0.52,0.5048,0.5134,1574264.82
+2018-07-03 03:00:00,0.4933,0.5085,0.4932,0.5048,1202164.75
+2018-07-03 02:00:00,0.4888,0.4933,0.4887,0.4933,588303.17
+2018-07-03 01:00:00,0.4889,0.4895,0.4886,0.4888,220851.36
+2018-07-03 00:00:00,0.4903,0.4911,0.4885,0.4889,210993.03
+2018-07-02 23:00:00,0.4918,0.4918,0.4881,0.4903,345591.4
+2018-07-02 22:00:00,0.4955,0.4956,0.4906,0.4918,300957.46
+2018-07-02 21:00:00,0.4907,0.4958,0.4907,0.4955,394094.89
+2018-07-02 20:00:00,0.4904,0.4919,0.4889,0.4907,245863.63
+2018-07-02 19:00:00,0.4886,0.4958,0.4885,0.4904,1850535.32
+2018-07-02 18:00:00,0.4846,0.4888,0.4841,0.4886,208236.08
+2018-07-02 17:00:00,0.484,0.4847,0.4835,0.4846,151172.04
+2018-07-02 16:00:00,0.4859,0.487,0.4826,0.484,566410.64
+2018-07-02 15:00:00,0.4812,0.4874,0.4812,0.4859,1115844.21
+2018-07-02 14:00:00,0.4776,0.4834,0.477,0.4812,1464864.56
+2018-07-02 13:00:00,0.4581,0.482,0.4581,0.4776,3399892.8
+2018-07-02 12:00:00,0.4592,0.4594,0.4573,0.4581,205591.4
+2018-07-02 11:00:00,0.4566,0.46,0.4566,0.4592,222830.26
+2018-07-02 10:00:00,0.456,0.4588,0.456,0.4566,175714.48
+2018-07-02 09:00:00,0.4578,0.4587,0.4551,0.456,142743.3
+2018-07-02 08:00:00,0.4588,0.4603,0.4555,0.4578,231945.0
+2018-07-02 07:00:00,0.4565,0.46,0.4565,0.4588,130663.8
+2018-07-02 06:00:00,0.4552,0.4578,0.4526,0.4565,289508.24
+2018-07-02 05:00:00,0.456,0.4561,0.4552,0.4552,183928.74
+2018-07-02 04:00:00,0.4608,0.4608,0.456,0.456,283623.0
+2018-07-02 03:00:00,0.4601,0.4613,0.4598,0.4608,79706.22
+2018-07-02 02:00:00,0.4598,0.463,0.4597,0.4601,381676.7
+2018-07-02 01:00:00,0.461,0.461,0.4598,0.4598,140651.12
+2018-07-02 00:00:00,0.4612,0.464,0.4596,0.461,678777.07
+2018-07-01 23:00:00,0.4627,0.4646,0.4609,0.4612,293434.54
+2018-07-01 22:00:00,0.4607,0.4653,0.4607,0.4627,366852.13
+2018-07-01 21:00:00,0.4608,0.4615,0.4586,0.4607,110834.5
+2018-07-01 20:00:00,0.4553,0.463,0.4539,0.4608,569561.78
+2018-07-01 19:00:00,0.4567,0.4594,0.4543,0.4553,623700.1
+2018-07-01 18:00:00,0.457,0.4576,0.4567,0.4567,55410.17
+2018-07-01 17:00:00,0.4559,0.4582,0.4555,0.457,74590.68
+2018-07-01 16:00:00,0.457,0.4573,0.455,0.4559,107022.63
+2018-07-01 15:00:00,0.4515,0.458,0.4497,0.457,248790.04
+2018-07-01 14:00:00,0.4578,0.4582,0.4506,0.4515,1091696.42
+2018-07-01 13:00:00,0.4586,0.46,0.4566,0.4578,276612.65
+2018-07-01 12:00:00,0.4616,0.4624,0.458,0.4586,405907.95
+2018-07-01 11:00:00,0.4619,0.4621,0.4605,0.4616,267128.74
+2018-07-01 10:00:00,0.4587,0.4619,0.4587,0.4619,286465.09
+2018-07-01 09:00:00,0.4619,0.4626,0.4586,0.4587,283381.73
+2018-07-01 08:00:00,0.46,0.4619,0.4588,0.4619,414170.59
+2018-07-01 07:00:00,0.46,0.4609,0.4591,0.46,98834.94
+2018-07-01 06:00:00,0.4615,0.4632,0.46,0.46,67755.48
+2018-07-01 05:00:00,0.4583,0.4622,0.4573,0.4615,297143.39
+2018-07-01 04:00:00,0.4553,0.4585,0.4547,0.4583,101690.88
+2018-07-01 03:00:00,0.4545,0.4554,0.453,0.4553,218112.9
+2018-07-01 02:00:00,0.4582,0.4586,0.4535,0.4545,264064.16
+2018-07-01 01:00:00,0.4617,0.4619,0.4565,0.4582,253123.15
+2018-07-01 00:00:00,0.4684,0.4697,0.4605,0.4617,687054.33
+2018-06-30 23:00:00,0.4587,0.4703,0.4587,0.4684,677670.72
+2018-06-30 22:00:00,0.459,0.4592,0.4573,0.4587,292904.95
+2018-06-30 21:00:00,0.4611,0.4613,0.459,0.459,151806.83
+2018-06-30 20:00:00,0.4575,0.4626,0.457,0.4611,492084.87
+2018-06-30 19:00:00,0.457,0.4598,0.457,0.4575,364220.69
+2018-06-30 18:00:00,0.4586,0.46,0.4563,0.457,274299.97
+2018-06-30 17:00:00,0.4625,0.4636,0.458,0.4586,297318.2
+2018-06-30 16:00:00,0.4647,0.4656,0.4592,0.4625,431349.2
+2018-06-30 15:00:00,0.4642,0.4658,0.4606,0.4647,234631.36
+2018-06-30 14:00:00,0.47,0.47,0.462,0.4642,549321.41
+2018-06-30 13:00:00,0.4705,0.4717,0.47,0.47,182484.83
+2018-06-30 12:00:00,0.469,0.4754,0.4683,0.4705,465641.07
+2018-06-30 11:00:00,0.4678,0.4699,0.4671,0.469,116921.95
+2018-06-30 10:00:00,0.4723,0.4723,0.466,0.4678,319527.51
+2018-06-30 09:00:00,0.4695,0.4745,0.4684,0.4723,319600.18
+2018-06-30 08:00:00,0.4696,0.4707,0.4676,0.4695,288528.81
+2018-06-30 07:00:00,0.4695,0.4707,0.4681,0.4696,210263.36
+2018-06-30 06:00:00,0.4709,0.4709,0.4682,0.4695,282271.83
+2018-06-30 05:00:00,0.4693,0.4717,0.4693,0.4709,171263.72
+2018-06-30 04:00:00,0.4669,0.4704,0.4669,0.4693,264944.71
+2018-06-30 03:00:00,0.4682,0.4714,0.4661,0.4669,810243.98
+2018-06-30 02:00:00,0.4757,0.4763,0.4672,0.4682,1230592.61
+2018-06-30 01:00:00,0.4641,0.4845,0.4641,0.4757,2018139.35
+2018-06-30 00:00:00,0.4536,0.4734,0.4534,0.4641,2683182.36
+2018-06-29 23:00:00,0.4561,0.4609,0.4526,0.4536,1065695.81
+2018-06-29 22:00:00,0.433,0.4577,0.433,0.4561,2046983.09
+2018-06-29 21:00:00,0.4342,0.4347,0.432,0.433,210500.22
+2018-06-29 20:00:00,0.4288,0.4346,0.4288,0.4342,406304.57
+2018-06-29 19:00:00,0.4301,0.4301,0.4277,0.4288,121211.29
+2018-06-29 18:00:00,0.4323,0.4323,0.4294,0.4301,107873.54
+2018-06-29 17:00:00,0.4298,0.4334,0.4288,0.4323,193358.71
+2018-06-29 16:00:00,0.4348,0.4355,0.4285,0.4298,620968.89
+2018-06-29 15:00:00,0.4351,0.4352,0.4317,0.4348,243262.66
+2018-06-29 14:00:00,0.427,0.4363,0.4268,0.4351,474584.99
+2018-06-29 13:00:00,0.4292,0.4297,0.424,0.427,684496.36
+2018-06-29 12:00:00,0.4271,0.4311,0.427,0.4292,500630.48
+2018-06-29 11:00:00,0.4374,0.4374,0.4263,0.4271,1421823.94
+2018-06-29 10:00:00,0.4433,0.4433,0.4369,0.4374,538434.28
+2018-06-29 09:00:00,0.4397,0.4433,0.4388,0.4433,409303.12
+2018-06-29 08:00:00,0.4417,0.4429,0.4392,0.4397,399946.68
+2018-06-29 07:00:00,0.4422,0.444,0.4399,0.4417,443779.51
+2018-06-29 06:00:00,0.4466,0.4466,0.4422,0.4422,185260.16
+2018-06-29 05:00:00,0.4451,0.4493,0.4391,0.4466,857273.44
+2018-06-29 04:00:00,0.448,0.448,0.4446,0.4451,330437.06
+2018-06-29 03:00:00,0.4464,0.448,0.4455,0.448,236302.34
+2018-06-29 02:00:00,0.4473,0.449,0.4436,0.4464,355364.28
+2018-06-29 01:00:00,0.4488,0.4497,0.4459,0.4473,151394.13
+2018-06-29 00:00:00,0.4466,0.4502,0.4461,0.4488,222779.12
+2018-06-28 23:00:00,0.4522,0.4522,0.4433,0.4466,912657.82
+2018-06-28 22:00:00,0.4487,0.4538,0.445,0.4522,1082269.16
+2018-06-28 21:00:00,0.4553,0.4561,0.4467,0.4487,1320928.86
+2018-06-28 20:00:00,0.4591,0.4598,0.4533,0.4553,354781.93
+2018-06-28 19:00:00,0.4595,0.4604,0.4558,0.4591,262957.9
+2018-06-28 18:00:00,0.4602,0.4608,0.4594,0.4595,67992.56
+2018-06-28 17:00:00,0.4603,0.4605,0.4599,0.4602,49905.01
+2018-06-28 16:00:00,0.4592,0.4606,0.4586,0.4603,147782.01
+2018-06-28 15:00:00,0.4607,0.4608,0.4589,0.4592,214784.41
+2018-06-28 14:00:00,0.4605,0.4619,0.4541,0.4607,1124303.61
+2018-06-28 13:00:00,0.4606,0.4606,0.459,0.4605,120921.33
+2018-06-28 12:00:00,0.4597,0.4616,0.4579,0.4606,256232.02
+2018-06-28 11:00:00,0.4578,0.4606,0.4572,0.4597,218024.37
+2018-06-28 10:00:00,0.46,0.4607,0.4563,0.4578,281196.34
+2018-06-28 09:00:00,0.4619,0.463,0.4587,0.46,186172.9
+2018-06-28 08:00:00,0.4598,0.462,0.4592,0.4619,253099.48
+2018-06-28 07:00:00,0.4616,0.4616,0.4581,0.4598,400159.96
+2018-06-28 06:00:00,0.4639,0.4639,0.4613,0.4616,333506.4
+2018-06-28 05:00:00,0.4648,0.4648,0.4636,0.4639,95811.06
+2018-06-28 04:00:00,0.4633,0.465,0.4614,0.4648,137752.87
+2018-06-28 03:00:00,0.4664,0.4679,0.461,0.4633,198942.53
+2018-06-28 02:00:00,0.4705,0.4711,0.4661,0.4664,118797.28
+2018-06-28 01:00:00,0.4718,0.4725,0.4695,0.4705,71729.42
+2018-06-28 00:00:00,0.4712,0.4737,0.4708,0.4718,171938.57
+2018-06-27 23:00:00,0.4711,0.4759,0.4687,0.4712,482435.02
+2018-06-27 22:00:00,0.4695,0.4728,0.4695,0.4711,207469.18
+2018-06-27 21:00:00,0.4683,0.4695,0.4682,0.4695,99324.25
+2018-06-27 20:00:00,0.4716,0.4716,0.467,0.4683,337090.78
+2018-06-27 19:00:00,0.4678,0.4725,0.4678,0.4716,346047.56
+2018-06-27 18:00:00,0.4684,0.4688,0.4664,0.4678,159924.14
+2018-06-27 17:00:00,0.4716,0.472,0.4684,0.4684,555031.91
+2018-06-27 16:00:00,0.4642,0.4726,0.461,0.4716,1313389.52
+2018-06-27 15:00:00,0.4579,0.4679,0.4579,0.4642,475844.95
+2018-06-27 14:00:00,0.4631,0.4637,0.4533,0.4579,480923.88
+2018-06-27 13:00:00,0.462,0.4637,0.461,0.4631,293659.43
+2018-06-27 12:00:00,0.4628,0.4629,0.458,0.462,423208.45
+2018-06-27 11:00:00,0.4667,0.4669,0.4611,0.4628,488352.55
+2018-06-27 10:00:00,0.4625,0.47,0.4625,0.4667,887368.69
+2018-06-27 09:00:00,0.4604,0.4629,0.4595,0.4625,168774.88
+2018-06-27 08:00:00,0.4591,0.4632,0.4587,0.4604,368060.91
+2018-06-27 07:00:00,0.4562,0.46,0.4562,0.4591,270943.06
+2018-06-27 06:00:00,0.4579,0.4592,0.4556,0.4562,150293.6
+2018-06-27 05:00:00,0.4545,0.4601,0.4542,0.4579,120969.58
+2018-06-27 04:00:00,0.4521,0.4555,0.4519,0.4545,206900.67
+2018-06-27 03:00:00,0.4555,0.4565,0.4513,0.4521,181310.98
+2018-06-27 02:00:00,0.4567,0.4577,0.4552,0.4555,117495.64
+2018-06-27 01:00:00,0.4587,0.4605,0.4544,0.4567,270750.36
+2018-06-27 00:00:00,0.4522,0.4607,0.4479,0.4587,1907460.69
+2018-06-26 23:00:00,0.465,0.465,0.4507,0.4522,1532363.07
+2018-06-26 22:00:00,0.4704,0.471,0.463,0.465,443067.69
+2018-06-26 21:00:00,0.4688,0.474,0.4678,0.4704,241276.36
+2018-06-26 20:00:00,0.4682,0.47,0.4678,0.4688,110886.77
+2018-06-26 19:00:00,0.4674,0.4692,0.4646,0.4682,323782.93
+2018-06-26 18:00:00,0.4706,0.4721,0.4671,0.4674,339931.24
+2018-06-26 17:00:00,0.471,0.471,0.4676,0.4706,227266.61
+2018-06-26 16:00:00,0.4731,0.476,0.4688,0.471,466394.73
+2018-06-26 15:00:00,0.4738,0.4743,0.4703,0.4731,229911.69
+2018-06-26 14:00:00,0.4742,0.4751,0.47,0.4738,590803.32
+2018-06-26 13:00:00,0.4779,0.4811,0.4702,0.4742,601100.76
+2018-06-26 12:00:00,0.4772,0.4787,0.4761,0.4779,128309.99
+2018-06-26 11:00:00,0.4795,0.4795,0.4752,0.4772,146421.79
+2018-06-26 10:00:00,0.4758,0.4795,0.4742,0.4795,278433.74
+2018-06-26 09:00:00,0.4793,0.4793,0.4749,0.4758,261517.86
+2018-06-26 08:00:00,0.4801,0.4801,0.4774,0.4793,143885.25
+2018-06-26 07:00:00,0.4794,0.4824,0.479,0.4801,192635.68
+2018-06-26 06:00:00,0.4818,0.4821,0.4794,0.4794,89973.41
+2018-06-26 05:00:00,0.4793,0.4832,0.4791,0.4818,200213.02
+2018-06-26 04:00:00,0.479,0.4812,0.4778,0.4793,133455.15
+2018-06-26 03:00:00,0.4795,0.4799,0.4782,0.479,80304.63
+2018-06-26 02:00:00,0.4786,0.4799,0.477,0.4795,178285.08
+2018-06-26 01:00:00,0.4749,0.4788,0.4743,0.4786,205897.13
+2018-06-26 00:00:00,0.4805,0.4834,0.474,0.4749,257923.43
+2018-06-25 23:00:00,0.4799,0.4819,0.4794,0.4805,92518.74
+2018-06-25 22:00:00,0.481,0.4827,0.478,0.4799,286300.78
+2018-06-25 21:00:00,0.4783,0.4811,0.4762,0.481,120896.08
+2018-06-25 20:00:00,0.4757,0.4803,0.4754,0.4783,135727.51
+2018-06-25 19:00:00,0.4805,0.4811,0.4756,0.4757,355554.6
+2018-06-25 18:00:00,0.4818,0.4834,0.4789,0.4805,153617.07
+2018-06-25 17:00:00,0.4799,0.4832,0.4788,0.4818,134327.39
+2018-06-25 16:00:00,0.483,0.4856,0.4783,0.4799,741097.74
+2018-06-25 15:00:00,0.4853,0.4869,0.4811,0.483,715534.94
+2018-06-25 14:00:00,0.4759,0.4903,0.473,0.4853,930485.82
+2018-06-25 13:00:00,0.4757,0.4774,0.4721,0.4759,299580.49
+2018-06-25 12:00:00,0.487,0.492,0.4733,0.4757,956223.95
+2018-06-25 11:00:00,0.4833,0.4895,0.4833,0.487,561744.12
+2018-06-25 10:00:00,0.477,0.487,0.4764,0.4833,911868.05
+2018-06-25 09:00:00,0.4764,0.4778,0.4754,0.477,114808.02
+2018-06-25 08:00:00,0.4752,0.4778,0.4747,0.4764,175714.3
+2018-06-25 07:00:00,0.4774,0.4774,0.4746,0.4752,164244.21
+2018-06-25 06:00:00,0.4755,0.4778,0.4743,0.4774,124017.63
+2018-06-25 05:00:00,0.4759,0.4772,0.4743,0.4755,89159.11
+2018-06-25 04:00:00,0.4754,0.4783,0.4754,0.4759,347228.09
+2018-06-25 03:00:00,0.4745,0.4757,0.473,0.4754,338319.26
+2018-06-25 02:00:00,0.475,0.4769,0.4737,0.4745,393729.4
+2018-06-25 01:00:00,0.48,0.48,0.4736,0.475,229806.24
+2018-06-25 00:00:00,0.4748,0.4812,0.4721,0.48,361304.76
+2018-06-24 23:00:00,0.4764,0.478,0.4736,0.4748,432300.99
+2018-06-24 22:00:00,0.4783,0.4797,0.4733,0.4764,465836.57
+2018-06-24 21:00:00,0.4839,0.485,0.4772,0.4783,409882.84
+2018-06-24 20:00:00,0.4785,0.4843,0.4751,0.4839,353055.36
+2018-06-24 19:00:00,0.4779,0.4817,0.4764,0.4785,440890.28
+2018-06-24 18:00:00,0.4767,0.4786,0.4697,0.4779,719001.46
+2018-06-24 17:00:00,0.4719,0.4785,0.4667,0.4767,996032.66
+2018-06-24 16:00:00,0.4414,0.4769,0.4385,0.4719,1924530.24
+2018-06-24 15:00:00,0.4567,0.4567,0.4399,0.4414,1108391.13
+2018-06-24 14:00:00,0.4618,0.4618,0.456,0.4567,166927.65
+2018-06-24 13:00:00,0.4609,0.4639,0.4595,0.4618,410184.4
+2018-06-24 12:00:00,0.4645,0.4645,0.4566,0.4609,459876.35
+2018-06-24 11:00:00,0.465,0.4663,0.4602,0.4645,681813.97
+2018-06-24 10:00:00,0.4544,0.4682,0.4538,0.465,1421583.92
+2018-06-24 09:00:00,0.45,0.455,0.4498,0.4544,988264.82
+2018-06-24 08:00:00,0.45,0.4532,0.4465,0.45,859302.69
+2018-06-24 07:00:00,0.4529,0.458,0.4489,0.45,873818.52
+2018-06-24 06:00:00,0.459,0.459,0.4415,0.4529,1996506.28
+2018-06-24 05:00:00,0.4634,0.4654,0.4559,0.459,1313615.2
+2018-06-24 04:00:00,0.478,0.478,0.4604,0.4634,2121799.65
+2018-06-24 03:00:00,0.484,0.484,0.4765,0.478,332295.45
+2018-06-24 02:00:00,0.4843,0.4846,0.4814,0.484,199625.87
+2018-06-24 01:00:00,0.4875,0.4878,0.4815,0.4843,375513.93
+2018-06-24 00:00:00,0.4899,0.4965,0.485,0.4875,769677.22
+2018-06-23 23:00:00,0.4883,0.4922,0.4853,0.4899,649562.29
+2018-06-23 22:00:00,0.4917,0.494,0.4867,0.4883,408467.71
+2018-06-23 21:00:00,0.4846,0.4925,0.4846,0.4917,491474.76
+2018-06-23 20:00:00,0.484,0.4849,0.4839,0.4846,127381.61
+2018-06-23 19:00:00,0.4839,0.4849,0.4839,0.484,172014.12
+2018-06-23 18:00:00,0.4847,0.4847,0.4824,0.4839,95155.58
+2018-06-23 17:00:00,0.4827,0.4847,0.4823,0.4847,149032.26
+2018-06-23 16:00:00,0.4822,0.4848,0.4814,0.4827,266666.52
+2018-06-23 15:00:00,0.483,0.4838,0.476,0.4822,673623.74
+2018-06-23 14:00:00,0.4865,0.4877,0.4813,0.483,291431.69
+2018-06-23 13:00:00,0.4851,0.4867,0.4811,0.4865,207139.82
+2018-06-23 12:00:00,0.4873,0.4873,0.4812,0.4851,224688.81
+2018-06-23 11:00:00,0.4853,0.49,0.4844,0.4873,290759.09
+2018-06-23 10:00:00,0.4854,0.4881,0.4838,0.4853,155668.39
+2018-06-23 09:00:00,0.4816,0.487,0.481,0.4854,225532.93
+2018-06-23 08:00:00,0.483,0.485,0.4802,0.4816,219663.61
+2018-06-23 07:00:00,0.4768,0.4839,0.4761,0.483,216503.11
+2018-06-23 06:00:00,0.4855,0.4855,0.473,0.4768,937542.43
+2018-06-23 05:00:00,0.49,0.4907,0.4833,0.4855,160043.73
+2018-06-23 04:00:00,0.4863,0.4919,0.485,0.49,326082.28
+2018-06-23 03:00:00,0.4897,0.492,0.483,0.4863,1150675.15
+2018-06-23 02:00:00,0.4895,0.496,0.488,0.4897,545058.59
+2018-06-23 01:00:00,0.491,0.4913,0.487,0.4895,319200.85
+2018-06-23 00:00:00,0.4813,0.492,0.4808,0.491,712617.26
+2018-06-22 23:00:00,0.4846,0.4854,0.4795,0.4813,341910.59
+2018-06-22 22:00:00,0.4769,0.487,0.4713,0.4846,1217076.17
+2018-06-22 21:00:00,0.4819,0.4827,0.469,0.4769,2091024.8
+2018-06-22 20:00:00,0.4932,0.4932,0.4751,0.4819,1587667.85
+2018-06-22 19:00:00,0.4968,0.4978,0.4925,0.4932,325079.73
+2018-06-22 18:00:00,0.492,0.4989,0.4896,0.4968,273626.06
+2018-06-22 17:00:00,0.495,0.495,0.4881,0.492,314171.5
+2018-06-22 16:00:00,0.4933,0.4969,0.4884,0.495,520014.13
+2018-06-22 15:00:00,0.4917,0.4942,0.4877,0.4933,975062.17
+2018-06-22 14:00:00,0.4889,0.4966,0.4889,0.4917,3080288.54
+2018-06-22 13:00:00,0.5049,0.5049,0.485,0.4889,5447185.54
+2018-06-22 12:00:00,0.509,0.509,0.5039,0.5049,867379.65
+2018-06-22 11:00:00,0.514,0.5148,0.5027,0.509,1671480.76
+2018-06-22 10:00:00,0.5055,0.5156,0.5055,0.514,1005387.1
+2018-06-22 09:00:00,0.5136,0.5138,0.5043,0.5055,937991.35
+2018-06-22 08:00:00,0.5156,0.52,0.5081,0.5136,1262082.9
+2018-06-22 07:00:00,0.5244,0.5248,0.5128,0.5156,1606249.4
+2018-06-22 06:00:00,0.525,0.5283,0.5227,0.5244,680380.45
+2018-06-22 05:00:00,0.525,0.5268,0.5236,0.525,160371.65
+2018-06-22 04:00:00,0.5271,0.5278,0.5245,0.525,183372.64
+2018-06-22 03:00:00,0.5272,0.5285,0.5254,0.5271,109739.26
+2018-06-22 02:00:00,0.5252,0.53,0.5231,0.5272,469199.02
+2018-06-22 01:00:00,0.5335,0.534,0.5248,0.5252,1182146.3
+2018-06-22 00:00:00,0.5342,0.5351,0.5332,0.5335,46710.83
+2018-06-21 23:00:00,0.5336,0.5346,0.5336,0.5342,40702.7
+2018-06-21 22:00:00,0.532,0.5365,0.5316,0.5336,177437.06
+2018-06-21 21:00:00,0.5329,0.5329,0.5318,0.532,34879.76
+2018-06-21 20:00:00,0.5319,0.5339,0.5313,0.5329,185449.3
+2018-06-21 19:00:00,0.531,0.5338,0.531,0.5319,154006.61
+2018-06-21 18:00:00,0.5324,0.5324,0.5307,0.531,44482.04
+2018-06-21 17:00:00,0.5326,0.534,0.5301,0.5324,244582.64
+2018-06-21 16:00:00,0.533,0.5335,0.5313,0.5326,141500.07
+2018-06-21 15:00:00,0.5343,0.5354,0.5316,0.533,231207.06
+2018-06-21 14:00:00,0.5338,0.5358,0.5304,0.5343,269076.89
+2018-06-21 13:00:00,0.5351,0.5374,0.531,0.5338,317847.32
+2018-06-21 12:00:00,0.538,0.538,0.535,0.5351,377955.07
+2018-06-21 11:00:00,0.54,0.5407,0.5372,0.538,501295.85
+2018-06-21 10:00:00,0.5397,0.5428,0.5371,0.54,166007.77
+2018-06-21 09:00:00,0.5375,0.5411,0.5328,0.5397,563165.07
+2018-06-21 08:00:00,0.5433,0.5433,0.5356,0.5375,433652.91
+2018-06-21 07:00:00,0.5458,0.5463,0.5431,0.5433,255063.11
+2018-06-21 06:00:00,0.543,0.5461,0.5416,0.5458,192472.98
+2018-06-21 05:00:00,0.5452,0.5454,0.5412,0.543,298496.58
+2018-06-21 04:00:00,0.546,0.5469,0.543,0.5452,293444.16
+2018-06-21 03:00:00,0.5474,0.5486,0.5445,0.546,379616.62
+2018-06-21 02:00:00,0.546,0.5496,0.5455,0.5474,269243.98
+2018-06-21 01:00:00,0.5428,0.5463,0.5421,0.546,276295.78
+2018-06-21 00:00:00,0.5396,0.5429,0.5396,0.5428,269193.88
+2018-06-20 23:00:00,0.5376,0.54,0.5376,0.5396,29112.2
+2018-06-20 22:00:00,0.5384,0.5403,0.5365,0.5376,150790.55
+2018-06-20 21:00:00,0.5402,0.5402,0.5378,0.5384,98540.84
+2018-06-20 20:00:00,0.5411,0.5412,0.5377,0.5402,237485.11
+2018-06-20 19:00:00,0.5405,0.5411,0.5404,0.5411,79412.17
+2018-06-20 18:00:00,0.5409,0.5423,0.5402,0.5405,105425.23
+2018-06-20 17:00:00,0.5405,0.5413,0.539,0.5409,151652.33
+2018-06-20 16:00:00,0.5422,0.5477,0.5404,0.5405,505568.43
+2018-06-20 15:00:00,0.5409,0.5423,0.5378,0.5422,357757.39
+2018-06-20 14:00:00,0.5393,0.544,0.5393,0.5409,458433.67
+2018-06-20 13:00:00,0.5308,0.545,0.5278,0.5393,870516.4
+2018-06-20 12:00:00,0.5312,0.5313,0.5279,0.5308,568177.78
+2018-06-20 11:00:00,0.5295,0.5318,0.5277,0.5312,92774.67
+2018-06-20 10:00:00,0.533,0.533,0.5272,0.5295,234873.01
+2018-06-20 09:00:00,0.5315,0.5339,0.5295,0.533,165835.4
+2018-06-20 08:00:00,0.5316,0.5317,0.5303,0.5315,103929.35
+2018-06-20 07:00:00,0.5319,0.5322,0.5301,0.5316,168640.26
+2018-06-20 06:00:00,0.5275,0.5331,0.5271,0.5319,283951.68
+2018-06-20 05:00:00,0.5295,0.5298,0.527,0.5275,206217.03
+2018-06-20 04:00:00,0.529,0.5323,0.526,0.5295,422395.1
+2018-06-20 03:00:00,0.5301,0.5313,0.5287,0.529,314960.27
+2018-06-20 02:00:00,0.533,0.5336,0.5283,0.5301,564123.37
+2018-06-20 01:00:00,0.5416,0.5422,0.5224,0.533,2736179.22
+2018-06-20 00:00:00,0.5492,0.5506,0.5405,0.5416,629886.9
+2018-06-19 23:00:00,0.5473,0.55,0.5471,0.5492,121984.06
+2018-06-19 22:00:00,0.5445,0.5499,0.5445,0.5473,352808.65
+2018-06-19 21:00:00,0.5405,0.5448,0.5405,0.5445,77573.63
+2018-06-19 20:00:00,0.5471,0.5496,0.5384,0.5405,521134.22
+2018-06-19 19:00:00,0.5412,0.548,0.5412,0.5471,108322.18
+2018-06-19 18:00:00,0.5424,0.5424,0.5394,0.5412,159322.75
+2018-06-19 17:00:00,0.542,0.5453,0.5403,0.5424,366109.32
+2018-06-19 16:00:00,0.5484,0.5484,0.54,0.542,764062.47
+2018-06-19 15:00:00,0.5444,0.5515,0.5444,0.5484,348193.29
+2018-06-19 14:00:00,0.546,0.547,0.5427,0.5444,659676.58
+2018-06-19 13:00:00,0.554,0.561,0.5427,0.546,1637241.74
+2018-06-19 12:00:00,0.546,0.5567,0.5454,0.554,1090769.12
+2018-06-19 11:00:00,0.5429,0.55,0.5424,0.546,542147.74
+2018-06-19 10:00:00,0.544,0.5476,0.541,0.5429,526780.88
+2018-06-19 09:00:00,0.5395,0.5442,0.5392,0.544,353093.4
+2018-06-19 08:00:00,0.537,0.54,0.5366,0.5395,187080.06
+2018-06-19 07:00:00,0.5359,0.5372,0.5359,0.537,113742.83
+2018-06-19 06:00:00,0.5385,0.5392,0.534,0.5359,258795.94
+2018-06-19 05:00:00,0.5386,0.5392,0.5351,0.5385,199128.16
+2018-06-19 04:00:00,0.5373,0.5411,0.5366,0.5386,205319.47
+2018-06-19 03:00:00,0.5377,0.5396,0.5352,0.5373,166318.09
+2018-06-19 02:00:00,0.541,0.5451,0.5362,0.5377,1386522.43
+2018-06-19 01:00:00,0.5425,0.5431,0.5403,0.541,85126.14
+2018-06-19 00:00:00,0.5392,0.544,0.539,0.5425,426081.1
+2018-06-18 23:00:00,0.5393,0.5399,0.5368,0.5392,147841.81
+2018-06-18 22:00:00,0.5409,0.5425,0.5393,0.5393,150705.4
+2018-06-18 21:00:00,0.542,0.5438,0.5402,0.5409,263557.99
+2018-06-18 20:00:00,0.5397,0.5426,0.5359,0.542,445608.12
+2018-06-18 19:00:00,0.5441,0.5458,0.5373,0.5397,485135.79
+2018-06-18 18:00:00,0.543,0.5484,0.5411,0.5441,860526.39
+2018-06-18 17:00:00,0.5353,0.5512,0.5353,0.543,2494175.0
+2018-06-18 16:00:00,0.5156,0.5379,0.5149,0.5353,2446599.35
+2018-06-18 15:00:00,0.5158,0.5192,0.513,0.5156,812360.45
+2018-06-18 14:00:00,0.5114,0.5178,0.5114,0.5158,510155.84
+2018-06-18 13:00:00,0.5117,0.5117,0.5085,0.5114,179669.7
+2018-06-18 12:00:00,0.511,0.5133,0.511,0.5117,177575.17
+2018-06-18 11:00:00,0.5141,0.5146,0.5088,0.511,326965.92
+2018-06-18 10:00:00,0.5186,0.5192,0.5127,0.5141,782162.79
+2018-06-18 09:00:00,0.5214,0.5214,0.518,0.5186,154863.43
+2018-06-18 08:00:00,0.5164,0.525,0.5142,0.5214,562506.31
+2018-06-18 07:00:00,0.5215,0.5218,0.5037,0.5164,5298022.47
+2018-06-18 06:00:00,0.5213,0.5218,0.52,0.5215,129335.7
+2018-06-18 05:00:00,0.521,0.5226,0.5194,0.5213,156026.47
+2018-06-18 04:00:00,0.5206,0.5211,0.5182,0.521,270001.87
+2018-06-18 03:00:00,0.5236,0.5236,0.5186,0.5206,172339.32
+2018-06-18 02:00:00,0.5235,0.5239,0.5216,0.5236,42544.57
+2018-06-18 01:00:00,0.5211,0.5262,0.5161,0.5235,876099.16
+2018-06-18 00:00:00,0.526,0.5265,0.5197,0.5211,369915.02
+2018-06-17 23:00:00,0.5283,0.5283,0.5224,0.526,172689.93
+2018-06-17 22:00:00,0.5286,0.5294,0.5275,0.5283,55229.2
+2018-06-17 21:00:00,0.5282,0.5303,0.5282,0.5286,83099.94
+2018-06-17 20:00:00,0.5289,0.5293,0.5265,0.5282,121278.9
+2018-06-17 19:00:00,0.5281,0.5318,0.5275,0.5289,159620.77
+2018-06-17 18:00:00,0.5262,0.5287,0.5258,0.5281,98383.19
+2018-06-17 17:00:00,0.5258,0.5262,0.5238,0.5262,326753.78
+2018-06-17 16:00:00,0.529,0.5303,0.5258,0.5258,201103.39
+2018-06-17 15:00:00,0.5244,0.5315,0.5224,0.529,752944.06
+2018-06-17 14:00:00,0.5226,0.5266,0.5212,0.5244,737167.95
+2018-06-17 13:00:00,0.5263,0.5307,0.5226,0.5226,1558621.25
+2018-06-17 12:00:00,0.5335,0.5338,0.5259,0.5263,184934.66
+2018-06-17 11:00:00,0.5327,0.534,0.5312,0.5335,55200.82
+2018-06-17 10:00:00,0.5351,0.5352,0.5309,0.5327,157627.34
+2018-06-17 09:00:00,0.5331,0.5364,0.5324,0.5351,127652.59
+2018-06-17 08:00:00,0.5341,0.5411,0.5328,0.5331,360478.89
+2018-06-17 07:00:00,0.5325,0.5344,0.5325,0.5341,31126.76
+2018-06-17 06:00:00,0.5346,0.5351,0.5304,0.5325,205471.35
+2018-06-17 05:00:00,0.5359,0.5364,0.5339,0.5346,49706.84
+2018-06-17 04:00:00,0.5367,0.5379,0.5349,0.5359,150754.14
+2018-06-17 03:00:00,0.5349,0.5379,0.5349,0.5367,126051.0
+2018-06-17 02:00:00,0.5328,0.5355,0.5328,0.5349,53678.86
+2018-06-17 01:00:00,0.5305,0.5331,0.5305,0.5328,348923.95
+2018-06-17 00:00:00,0.532,0.5335,0.5305,0.5305,240666.91
+2018-06-16 23:00:00,0.5357,0.5363,0.5296,0.532,327319.52
+2018-06-16 22:00:00,0.5368,0.5376,0.5357,0.5357,144722.48
+2018-06-16 21:00:00,0.5351,0.5377,0.5351,0.5368,179102.57
+2018-06-16 20:00:00,0.5339,0.5368,0.5329,0.5351,123354.07
+2018-06-16 19:00:00,0.5361,0.5361,0.531,0.5339,198771.35
+2018-06-16 18:00:00,0.5372,0.5381,0.5344,0.5361,481075.36
+2018-06-16 17:00:00,0.5328,0.5383,0.5302,0.5372,696754.97
+2018-06-16 16:00:00,0.5228,0.5348,0.518,0.5328,754082.24
+2018-06-16 15:00:00,0.526,0.526,0.518,0.5228,723105.41
+2018-06-16 14:00:00,0.527,0.5276,0.5247,0.526,109155.43
+2018-06-16 13:00:00,0.5278,0.5278,0.5211,0.527,438155.42
+2018-06-16 12:00:00,0.5295,0.5325,0.5264,0.5278,181460.37
+2018-06-16 11:00:00,0.5291,0.5306,0.5265,0.5295,530299.07
+2018-06-16 10:00:00,0.5297,0.5346,0.5289,0.5291,749916.54
+2018-06-16 09:00:00,0.5276,0.531,0.5275,0.5297,502123.7
+2018-06-16 08:00:00,0.5298,0.53,0.5263,0.5276,549001.76
+2018-06-16 07:00:00,0.5315,0.5329,0.5296,0.5298,548461.46
+2018-06-16 06:00:00,0.5269,0.5349,0.5269,0.5315,991867.87
+2018-06-16 05:00:00,0.5261,0.5318,0.5256,0.5269,796275.7
+2018-06-16 04:00:00,0.5266,0.5286,0.5251,0.5261,1472590.82
+2018-06-16 03:00:00,0.532,0.5321,0.5266,0.5266,770760.43
+2018-06-16 02:00:00,0.5351,0.5355,0.5304,0.532,603818.4
+2018-06-16 01:00:00,0.5325,0.5362,0.5303,0.5351,527824.17
+2018-06-16 00:00:00,0.5334,0.5366,0.5311,0.5325,481572.44
+2018-06-15 23:00:00,0.5295,0.5361,0.5278,0.5334,718880.92
+2018-06-15 22:00:00,0.5372,0.538,0.5288,0.5295,629122.91
+2018-06-15 21:00:00,0.5416,0.5428,0.5367,0.5372,619914.2
+2018-06-15 20:00:00,0.5439,0.55,0.5323,0.5416,2016002.05
+2018-06-15 19:00:00,0.5464,0.5464,0.5425,0.5439,485504.88
+2018-06-15 18:00:00,0.5459,0.5467,0.5451,0.5464,125217.46
+2018-06-15 17:00:00,0.5478,0.5506,0.5411,0.5459,743186.9
+2018-06-15 16:00:00,0.5475,0.5546,0.5449,0.5478,673289.15
+2018-06-15 15:00:00,0.5466,0.551,0.543,0.5475,580498.0
+2018-06-15 14:00:00,0.5413,0.5517,0.5401,0.5466,674337.36
+2018-06-15 13:00:00,0.5427,0.5439,0.5404,0.5413,359413.18
+2018-06-15 12:00:00,0.546,0.5464,0.5391,0.5427,548731.55
+2018-06-15 11:00:00,0.5515,0.56,0.5389,0.546,1939976.78
+2018-06-15 10:00:00,0.5484,0.552,0.5471,0.5515,577452.03
+2018-06-15 09:00:00,0.5508,0.5508,0.545,0.5484,235921.95
+2018-06-15 08:00:00,0.5475,0.5517,0.5438,0.5508,590474.23
+2018-06-15 07:00:00,0.5479,0.5512,0.5465,0.5475,280301.19
+2018-06-15 06:00:00,0.5477,0.5548,0.5462,0.5479,456783.28
+2018-06-15 05:00:00,0.5468,0.5497,0.543,0.5477,170764.92
+2018-06-15 04:00:00,0.5498,0.5498,0.543,0.5468,348230.04
+2018-06-15 03:00:00,0.5488,0.5525,0.5483,0.5498,183494.49
+2018-06-15 02:00:00,0.5485,0.549,0.5451,0.5488,340394.14
+2018-06-15 01:00:00,0.5526,0.5526,0.5453,0.5485,686419.65
+2018-06-15 00:00:00,0.5571,0.5572,0.5488,0.5526,310547.29
+2018-06-14 23:00:00,0.5536,0.5626,0.5476,0.5571,542893.67
+2018-06-14 22:00:00,0.5633,0.5642,0.55,0.5536,1455465.72
+2018-06-14 21:00:00,0.5637,0.5685,0.5631,0.5633,755485.85
+2018-06-14 20:00:00,0.558,0.567,0.5554,0.5637,1010031.37
+2018-06-14 19:00:00,0.5604,0.5606,0.5531,0.558,392974.2
+2018-06-14 18:00:00,0.5546,0.565,0.554,0.5604,1857455.03
+2018-06-14 17:00:00,0.5479,0.5618,0.545,0.5546,3039599.52
+2018-06-14 16:00:00,0.5282,0.5516,0.527,0.5479,1913194.99
+2018-06-14 15:00:00,0.537,0.537,0.521,0.5282,1285050.46
+2018-06-14 14:00:00,0.53,0.539,0.53,0.537,422893.8
+2018-06-14 13:00:00,0.547,0.547,0.5295,0.53,1220705.82
+2018-06-14 12:00:00,0.5537,0.5537,0.5465,0.547,351850.3
+2018-06-14 11:00:00,0.5484,0.5548,0.5484,0.5537,451167.84
+2018-06-14 10:00:00,0.5499,0.5512,0.5476,0.5484,160477.65
+2018-06-14 09:00:00,0.5516,0.5519,0.5465,0.5499,314413.95
+2018-06-14 08:00:00,0.546,0.5566,0.546,0.5516,571226.56
+2018-06-14 07:00:00,0.5481,0.5485,0.5435,0.546,684998.54
+2018-06-14 06:00:00,0.5502,0.5523,0.547,0.5481,442358.77
+2018-06-14 05:00:00,0.5499,0.5543,0.5463,0.5502,1906622.65
+2018-06-14 04:00:00,0.5468,0.5511,0.5458,0.5499,1558041.5
+2018-06-14 03:00:00,0.5433,0.5482,0.5397,0.5468,838094.29
+2018-06-14 02:00:00,0.5231,0.5494,0.5226,0.5433,1581835.97
+2018-06-14 01:00:00,0.5207,0.5299,0.5188,0.5231,1123698.66
+2018-06-14 00:00:00,0.5295,0.5325,0.5201,0.5207,537865.89
+2018-06-13 23:00:00,0.5287,0.5336,0.5249,0.5295,661142.24
+2018-06-13 22:00:00,0.5168,0.5308,0.5168,0.5287,805031.41
+2018-06-13 21:00:00,0.5187,0.52,0.514,0.5168,482573.26
+2018-06-13 20:00:00,0.5162,0.52,0.5111,0.5187,378967.88
+2018-06-13 19:00:00,0.5239,0.526,0.5131,0.5162,1006942.52
+2018-06-13 18:00:00,0.5236,0.5341,0.5213,0.5239,1482254.58
+2018-06-13 17:00:00,0.518,0.5236,0.5101,0.5236,1194423.32
+2018-06-13 16:00:00,0.522,0.5265,0.5037,0.518,3075093.44
+2018-06-13 15:00:00,0.5278,0.5324,0.5195,0.522,874725.71
+2018-06-13 14:00:00,0.5291,0.531,0.522,0.5278,588524.65
+2018-06-13 13:00:00,0.5357,0.5388,0.528,0.5291,813791.13
+2018-06-13 12:00:00,0.5362,0.5395,0.5291,0.5357,974100.24
+2018-06-13 11:00:00,0.5273,0.5366,0.5235,0.5362,1277759.15
+2018-06-13 10:00:00,0.5237,0.5344,0.523,0.5273,2046479.45
+2018-06-13 09:00:00,0.5456,0.5461,0.5194,0.5237,4969275.39
+2018-06-13 08:00:00,0.5499,0.5525,0.542,0.5456,937506.27
+2018-06-13 07:00:00,0.5548,0.5565,0.5492,0.5499,392219.46
+2018-06-13 06:00:00,0.5541,0.5561,0.5538,0.5548,155784.8
+2018-06-13 05:00:00,0.5596,0.562,0.5522,0.5541,475269.1
+2018-06-13 04:00:00,0.5536,0.5596,0.551,0.5596,639124.43
+2018-06-13 03:00:00,0.5574,0.5574,0.5518,0.5536,505512.58
+2018-06-13 02:00:00,0.554,0.5592,0.554,0.5574,612932.09
+2018-06-13 01:00:00,0.555,0.5553,0.553,0.554,123628.7
+2018-06-13 00:00:00,0.5566,0.5595,0.5536,0.555,698363.86
+2018-06-12 23:00:00,0.5549,0.5589,0.546,0.5566,663963.47
+2018-06-12 22:00:00,0.5543,0.5566,0.5512,0.5549,412417.65
+2018-06-12 21:00:00,0.5503,0.5551,0.5456,0.5543,507310.67
+2018-06-12 20:00:00,0.556,0.5568,0.5437,0.5503,3136143.12
+2018-06-12 19:00:00,0.5621,0.5624,0.5421,0.556,4074182.79
+2018-06-12 18:00:00,0.5676,0.5687,0.5612,0.5621,908173.56
+2018-06-12 17:00:00,0.5707,0.5713,0.567,0.5676,672689.26
+2018-06-12 16:00:00,0.5749,0.5749,0.565,0.5707,1122685.63
+2018-06-12 15:00:00,0.5776,0.5776,0.5737,0.5749,241423.86
+2018-06-12 14:00:00,0.5719,0.5817,0.5712,0.5776,780841.12
+2018-06-12 13:00:00,0.5748,0.5751,0.57,0.5719,748359.89
+2018-06-12 12:00:00,0.5885,0.5886,0.5718,0.5748,1230334.25
+2018-06-12 11:00:00,0.588,0.5895,0.5849,0.5885,391987.26
+2018-06-12 10:00:00,0.5891,0.5925,0.5861,0.588,390470.06
+2018-06-12 09:00:00,0.5906,0.5924,0.5888,0.5891,167309.43
+2018-06-12 08:00:00,0.5884,0.5938,0.5844,0.5906,498916.54
+2018-06-12 07:00:00,0.5899,0.5906,0.585,0.5884,216496.31
+2018-06-12 06:00:00,0.5893,0.5908,0.5888,0.5899,215364.24
+2018-06-12 05:00:00,0.5839,0.5948,0.5839,0.5893,444700.38
+2018-06-12 04:00:00,0.5827,0.5883,0.5827,0.5839,261169.42
+2018-06-12 03:00:00,0.5915,0.5921,0.5807,0.5827,520330.82
+2018-06-12 02:00:00,0.5946,0.5977,0.5879,0.5915,505846.68
+2018-06-12 01:00:00,0.5907,0.5948,0.5907,0.5946,385994.54
+2018-06-12 00:00:00,0.5982,0.5982,0.59,0.5907,571031.99
+2018-06-11 23:00:00,0.5897,0.6007,0.5887,0.5982,863796.52
+2018-06-11 22:00:00,0.5809,0.59,0.5809,0.5897,555350.33
+2018-06-11 21:00:00,0.5769,0.5813,0.5761,0.5809,284048.51
+2018-06-11 20:00:00,0.5773,0.5779,0.5738,0.5769,266342.11
+2018-06-11 19:00:00,0.5759,0.5805,0.5739,0.5773,228605.28
+2018-06-11 18:00:00,0.5714,0.579,0.5662,0.5759,764668.11
+2018-06-11 17:00:00,0.5728,0.575,0.5678,0.5714,423507.22
+2018-06-11 16:00:00,0.5644,0.5743,0.5644,0.5728,486430.18
+2018-06-11 15:00:00,0.5696,0.571,0.5582,0.5644,1335898.87
+2018-06-11 14:00:00,0.5733,0.5742,0.5622,0.5696,690236.02
+2018-06-11 13:00:00,0.5773,0.5773,0.5732,0.5733,205869.91
+2018-06-11 12:00:00,0.579,0.5819,0.5727,0.5773,1256249.71
+2018-06-11 11:00:00,0.5765,0.5798,0.5746,0.579,218852.2
+2018-06-11 10:00:00,0.576,0.5775,0.5708,0.5765,361411.16
+2018-06-11 09:00:00,0.5794,0.583,0.576,0.576,234289.83
+2018-06-11 08:00:00,0.5623,0.5844,0.5607,0.5794,1408692.67
+2018-06-11 07:00:00,0.5769,0.5792,0.5593,0.5623,1211369.65
+2018-06-11 06:00:00,0.578,0.5826,0.5729,0.5769,659623.49
+2018-06-11 05:00:00,0.5904,0.5916,0.5775,0.578,580249.73
+2018-06-11 04:00:00,0.5823,0.5906,0.5784,0.5904,411739.52
+2018-06-11 03:00:00,0.5822,0.5862,0.5761,0.5823,743839.44
+2018-06-11 02:00:00,0.5781,0.5915,0.5766,0.5822,1363319.59
+2018-06-11 01:00:00,0.5712,0.5797,0.5688,0.5781,684571.08
+2018-06-11 00:00:00,0.5805,0.5817,0.5689,0.5712,767599.94
+2018-06-10 23:00:00,0.552,0.5817,0.5505,0.5805,1784798.37
+2018-06-10 22:00:00,0.5677,0.5689,0.5513,0.552,3119892.76
+2018-06-10 21:00:00,0.5709,0.5752,0.5528,0.5677,4049272.39
+2018-06-10 20:00:00,0.5914,0.5914,0.57,0.5709,1907304.27
+2018-06-10 19:00:00,0.5898,0.5936,0.5834,0.5914,1560806.45
+2018-06-10 18:00:00,0.5856,0.5964,0.58,0.5898,4428783.48
+2018-06-10 17:00:00,0.61,0.6111,0.58,0.5856,6376632.24
+2018-06-10 16:00:00,0.616,0.6172,0.6082,0.61,734841.64
+2018-06-10 15:00:00,0.6167,0.6207,0.6147,0.616,483022.15
+2018-06-10 14:00:00,0.6228,0.6228,0.6165,0.6167,333784.73
+2018-06-10 13:00:00,0.6186,0.6243,0.6086,0.6228,1873861.75
+2018-06-10 12:00:00,0.6219,0.6252,0.6182,0.6186,493951.79
+2018-06-10 11:00:00,0.6186,0.623,0.6186,0.6219,278021.27
+2018-06-10 10:00:00,0.6197,0.6203,0.6106,0.6186,477442.74
+2018-06-10 09:00:00,0.6158,0.6226,0.615,0.6197,514749.07
+2018-06-10 08:00:00,0.6171,0.6222,0.6122,0.6158,1393189.93
+2018-06-10 07:00:00,0.6342,0.6351,0.616,0.6171,1634989.99
+2018-06-10 06:00:00,0.6358,0.6379,0.6337,0.6342,215073.05
+2018-06-10 05:00:00,0.6334,0.6369,0.6331,0.6358,98538.87
+2018-06-10 04:00:00,0.6341,0.639,0.6334,0.6334,330113.41
+2018-06-10 03:00:00,0.6418,0.6421,0.6334,0.6341,605225.48
+2018-06-10 02:00:00,0.6432,0.6442,0.6368,0.6418,492082.11
+2018-06-10 01:00:00,0.6366,0.647,0.6363,0.6432,1182105.45
+2018-06-10 00:00:00,0.6569,0.6569,0.6349,0.6366,2805229.18
+2018-06-09 23:00:00,0.6639,0.6639,0.655,0.6569,1030175.19
+2018-06-09 22:00:00,0.6643,0.6665,0.6636,0.6639,111678.48
+2018-06-09 21:00:00,0.668,0.668,0.6638,0.6643,79846.29
+2018-06-09 20:00:00,0.6657,0.668,0.6657,0.668,197894.87
+2018-06-09 19:00:00,0.6663,0.6663,0.6656,0.6657,77251.25
+2018-06-09 18:00:00,0.6635,0.6663,0.6625,0.6663,122579.36
+2018-06-09 17:00:00,0.6623,0.6653,0.6623,0.6635,165931.66
+2018-06-09 16:00:00,0.6662,0.6662,0.6611,0.6623,417116.54
+2018-06-09 15:00:00,0.6659,0.6681,0.6644,0.6662,173529.64
+2018-06-09 14:00:00,0.6633,0.669,0.6618,0.6659,776161.57
+2018-06-09 13:00:00,0.6675,0.6675,0.6617,0.6633,1196583.36
+2018-06-09 12:00:00,0.6715,0.6725,0.6655,0.6675,700190.45
+2018-06-09 11:00:00,0.6738,0.6738,0.671,0.6715,148155.14
+2018-06-09 10:00:00,0.6731,0.675,0.672,0.6738,166535.06
+2018-06-09 09:00:00,0.6707,0.6738,0.67,0.6731,152549.59
+2018-06-09 08:00:00,0.676,0.676,0.6705,0.6707,274198.32
+2018-06-09 07:00:00,0.6772,0.6776,0.6746,0.676,175026.72
+2018-06-09 06:00:00,0.6777,0.6788,0.6766,0.6772,110024.67
+2018-06-09 05:00:00,0.6777,0.6786,0.676,0.6777,160829.86
+2018-06-09 04:00:00,0.6769,0.6781,0.6769,0.6777,46197.62
+2018-06-09 03:00:00,0.6788,0.6791,0.6767,0.6769,164583.05
+2018-06-09 02:00:00,0.6776,0.6801,0.6767,0.6788,196827.45
+2018-06-09 01:00:00,0.676,0.6802,0.6734,0.6776,474042.6
+2018-06-09 00:00:00,0.6738,0.6765,0.6738,0.676,250944.04
+2018-06-08 23:00:00,0.675,0.675,0.673,0.6738,383473.87
+2018-06-08 22:00:00,0.6755,0.6768,0.6737,0.675,202056.53
+2018-06-08 21:00:00,0.6756,0.6763,0.6737,0.6755,319868.89
+2018-06-08 20:00:00,0.6765,0.6772,0.6749,0.6756,217858.93
+2018-06-08 19:00:00,0.6758,0.6772,0.6746,0.6765,796944.43
+2018-06-08 18:00:00,0.6722,0.6763,0.6715,0.6758,654269.48
+2018-06-08 17:00:00,0.6715,0.6737,0.6713,0.6722,49855.99
+2018-06-08 16:00:00,0.667,0.6733,0.6662,0.6715,618942.68
+2018-06-08 15:00:00,0.6698,0.6698,0.6593,0.667,1295882.17
+2018-06-08 14:00:00,0.6664,0.6699,0.6637,0.6698,379825.51
+2018-06-08 13:00:00,0.6619,0.6666,0.6616,0.6664,321204.04
+2018-06-08 12:00:00,0.6635,0.665,0.6595,0.6619,531437.66
+2018-06-08 11:00:00,0.663,0.6647,0.6586,0.6635,990547.1
+2018-06-08 10:00:00,0.67,0.67,0.6621,0.663,556473.16
+2018-06-08 09:00:00,0.6692,0.6708,0.669,0.67,314672.65
+2018-06-08 08:00:00,0.6665,0.6693,0.6626,0.6692,632747.2
+2018-06-08 07:00:00,0.6718,0.6719,0.665,0.6665,426310.37
+2018-06-08 06:00:00,0.6696,0.6719,0.6692,0.6718,221005.55
+2018-06-08 05:00:00,0.6693,0.671,0.6687,0.6696,191491.4
+2018-06-08 04:00:00,0.6692,0.6703,0.666,0.6693,709787.38
+2018-06-08 03:00:00,0.6734,0.6734,0.6689,0.6692,467379.21
+2018-06-08 02:00:00,0.6758,0.6758,0.6724,0.6734,278326.19
+2018-06-08 01:00:00,0.679,0.6791,0.6735,0.6758,415117.17
+2018-06-08 00:00:00,0.6777,0.6798,0.6756,0.679,602946.45
+2018-06-07 23:00:00,0.6759,0.678,0.6717,0.6777,238836.73
+2018-06-07 22:00:00,0.6741,0.6778,0.6705,0.6759,416346.47
+2018-06-07 21:00:00,0.6706,0.6752,0.6695,0.6741,398558.11
+2018-06-07 20:00:00,0.6808,0.6811,0.6695,0.6706,2532787.43
+2018-06-07 19:00:00,0.6816,0.6816,0.6802,0.6808,176214.87
+2018-06-07 18:00:00,0.68,0.6832,0.6792,0.6816,160025.69
+2018-06-07 17:00:00,0.6842,0.685,0.6792,0.68,353175.54
+2018-06-07 16:00:00,0.6788,0.6842,0.6759,0.6842,297636.51
+2018-06-07 15:00:00,0.6779,0.6806,0.674,0.6788,613727.8
+2018-06-07 14:00:00,0.68,0.6813,0.6716,0.6779,915410.26
+2018-06-07 13:00:00,0.6829,0.6839,0.6794,0.68,393528.97
+2018-06-07 12:00:00,0.6807,0.6853,0.68,0.6829,464838.58
+2018-06-07 11:00:00,0.6804,0.6817,0.679,0.6807,297645.38
+2018-06-07 10:00:00,0.6831,0.6838,0.6804,0.6804,302992.01
+2018-06-07 09:00:00,0.6823,0.6831,0.6787,0.6831,373861.08
+2018-06-07 08:00:00,0.6849,0.6888,0.6806,0.6823,1049634.03
+2018-06-07 07:00:00,0.6803,0.6851,0.6799,0.6849,305453.06
+2018-06-07 06:00:00,0.6786,0.6808,0.6753,0.6803,443018.2
+2018-06-07 05:00:00,0.6784,0.6797,0.6773,0.6786,145055.83
+2018-06-07 04:00:00,0.6821,0.6821,0.6767,0.6784,301085.83
+2018-06-07 03:00:00,0.683,0.6837,0.6793,0.6821,461322.08
+2018-06-07 02:00:00,0.6804,0.6832,0.6786,0.683,766914.55
+2018-06-07 01:00:00,0.6825,0.6863,0.68,0.6804,1434880.59
+2018-06-07 00:00:00,0.6744,0.6835,0.6734,0.6825,1281868.61
+2018-06-06 23:00:00,0.6734,0.6746,0.67,0.6744,315463.1
+2018-06-06 22:00:00,0.671,0.6752,0.6674,0.6734,487274.96
+2018-06-06 21:00:00,0.672,0.679,0.6685,0.671,1061826.44
+2018-06-06 20:00:00,0.6615,0.6738,0.66,0.672,861975.44
+2018-06-06 19:00:00,0.6613,0.6627,0.6608,0.6615,165794.28
+2018-06-06 18:00:00,0.6596,0.6618,0.655,0.6613,698946.41
+2018-06-06 17:00:00,0.6627,0.6627,0.6574,0.6596,650776.45
+2018-06-06 16:00:00,0.6814,0.6814,0.6565,0.6627,2313019.21
+2018-06-06 15:00:00,0.6714,0.6832,0.6714,0.6814,604358.46
+2018-06-06 14:00:00,0.6718,0.6734,0.6698,0.6714,625389.65
+2018-06-06 13:00:00,0.6738,0.675,0.6716,0.6718,507171.16
+2018-06-06 12:00:00,0.6693,0.675,0.6685,0.6738,312404.98
+2018-06-06 11:00:00,0.6709,0.6732,0.6685,0.6693,647326.08
+2018-06-06 10:00:00,0.6667,0.671,0.664,0.6709,740331.75
+2018-06-06 09:00:00,0.6694,0.6713,0.6664,0.6667,669874.5
+2018-06-06 08:00:00,0.6723,0.6723,0.6671,0.6694,410851.09
+2018-06-06 07:00:00,0.6734,0.6787,0.6695,0.6723,540792.7
+2018-06-06 06:00:00,0.6706,0.6762,0.6706,0.6734,358025.02
+2018-06-06 05:00:00,0.6685,0.6715,0.6658,0.6706,370144.99
+2018-06-06 04:00:00,0.6721,0.6736,0.6682,0.6685,349202.82
+2018-06-06 03:00:00,0.6714,0.675,0.6707,0.6721,266597.46
+2018-06-06 02:00:00,0.6754,0.676,0.6701,0.6714,236736.97
+2018-06-06 01:00:00,0.6722,0.6767,0.6697,0.6754,905550.15
+2018-06-06 00:00:00,0.6744,0.6774,0.672,0.6722,512382.5
+2018-06-05 23:00:00,0.6764,0.6773,0.6704,0.6744,413093.84
+2018-06-05 22:00:00,0.67,0.6764,0.6699,0.6764,998903.36
+2018-06-05 21:00:00,0.6778,0.6806,0.6654,0.67,1065915.09
+2018-06-05 20:00:00,0.6719,0.6787,0.6719,0.6778,491326.44
+2018-06-05 19:00:00,0.6785,0.6785,0.6719,0.6719,1042486.68
+2018-06-05 18:00:00,0.6789,0.685,0.6785,0.6785,730035.01
+2018-06-05 17:00:00,0.6726,0.6854,0.6718,0.6789,1597887.34
+2018-06-05 16:00:00,0.6698,0.6783,0.6686,0.6726,1708807.53
+2018-06-05 15:00:00,0.6575,0.6698,0.6546,0.6698,1413951.28
+2018-06-05 14:00:00,0.6575,0.6575,0.6575,0.6575,225.9
+2018-06-05 13:00:00,0.6557,0.6583,0.6546,0.6575,213310.01
+2018-06-05 12:00:00,0.6587,0.6596,0.6556,0.6556,438442.9
+2018-06-05 11:00:00,0.6587,0.6587,0.6587,0.6587,0.0
+2018-06-05 10:00:00,0.6536,0.6608,0.6535,0.6587,329888.53
+2018-06-05 09:00:00,0.6599,0.6602,0.6508,0.6536,947267.01
+2018-06-05 08:00:00,0.6504,0.6647,0.6504,0.6599,1441418.86
+2018-06-05 07:00:00,0.6544,0.656,0.6431,0.6504,1568318.89
+2018-06-05 06:00:00,0.6489,0.6579,0.6482,0.6544,991268.28
+2018-06-05 05:00:00,0.6403,0.6501,0.637,0.6489,1381056.68
+2018-06-05 04:00:00,0.6413,0.6469,0.6387,0.6403,720196.42
+2018-06-05 03:00:00,0.6389,0.6431,0.6344,0.6413,550448.74
+2018-06-05 02:00:00,0.6552,0.6562,0.6322,0.6389,1559835.84
+2018-06-05 01:00:00,0.6581,0.6618,0.6545,0.6552,535275.33
+2018-06-05 00:00:00,0.6547,0.6607,0.6546,0.6581,235704.8
+2018-06-04 23:00:00,0.6624,0.6624,0.6471,0.6547,1256575.05
+2018-06-04 22:00:00,0.6685,0.6697,0.6604,0.6624,1401740.09
+2018-06-04 21:00:00,0.6623,0.677,0.662,0.6685,2448945.61
+2018-06-04 20:00:00,0.6479,0.6623,0.6479,0.6623,1155379.29
+2018-06-04 19:00:00,0.6464,0.6495,0.6446,0.6479,706151.65
+2018-06-04 18:00:00,0.646,0.6464,0.643,0.6464,288183.62
+2018-06-04 17:00:00,0.6453,0.6463,0.6375,0.646,959789.77
+2018-06-04 16:00:00,0.6467,0.6519,0.645,0.6453,682232.78
+2018-06-04 15:00:00,0.6444,0.6518,0.6433,0.6467,1156500.25
+2018-06-04 14:00:00,0.6467,0.6467,0.6338,0.6444,1493394.44
+2018-06-04 13:00:00,0.6489,0.6489,0.6466,0.6467,286485.85
+2018-06-04 12:00:00,0.6454,0.6515,0.6433,0.6489,828977.28
+2018-06-04 11:00:00,0.6635,0.6635,0.6409,0.6454,2554577.94
+2018-06-04 10:00:00,0.667,0.67,0.6622,0.6635,1240072.84
+2018-06-04 09:00:00,0.6647,0.667,0.6581,0.667,573440.16
+2018-06-04 08:00:00,0.6632,0.6677,0.6569,0.6647,909708.2
+2018-06-04 07:00:00,0.6615,0.6725,0.661,0.6632,1007313.59
+2018-06-04 06:00:00,0.6776,0.6784,0.6543,0.6615,2345946.63
+2018-06-04 05:00:00,0.693,0.693,0.6723,0.6776,1185896.68
+2018-06-04 04:00:00,0.6913,0.6938,0.69,0.693,308030.3
+2018-06-04 03:00:00,0.685,0.6974,0.6849,0.6913,671491.06
+2018-06-04 02:00:00,0.6961,0.6977,0.684,0.685,975271.16
+2018-06-04 01:00:00,0.6955,0.702,0.6914,0.6961,772750.06
+2018-06-04 00:00:00,0.6885,0.705,0.6865,0.6955,3205814.94
+2018-06-03 23:00:00,0.665,0.6889,0.6646,0.6885,1199916.0
+2018-06-03 22:00:00,0.6637,0.665,0.662,0.665,285822.96
+2018-06-03 21:00:00,0.6618,0.6645,0.6608,0.6637,139842.11
+2018-06-03 20:00:00,0.6592,0.6626,0.6571,0.6618,365803.45
+2018-06-03 19:00:00,0.6576,0.66,0.6511,0.6592,1081416.69
+2018-06-03 18:00:00,0.6646,0.6661,0.6571,0.6576,439730.71
+2018-06-03 17:00:00,0.6645,0.6656,0.657,0.6646,1086797.38
+2018-06-03 16:00:00,0.6704,0.6715,0.6634,0.6645,868636.61
+2018-06-03 15:00:00,0.67,0.6727,0.6686,0.6704,606641.79
+2018-06-03 14:00:00,0.6707,0.6715,0.6661,0.67,1285931.21
+2018-06-03 13:00:00,0.6664,0.6769,0.6632,0.6707,2266096.05
+2018-06-03 12:00:00,0.662,0.667,0.6577,0.6664,1263367.8
+2018-06-03 11:00:00,0.6577,0.6622,0.6576,0.662,592599.91
+2018-06-03 10:00:00,0.665,0.665,0.6571,0.6577,770618.91
+2018-06-03 09:00:00,0.666,0.667,0.6622,0.665,741356.88
+2018-06-03 08:00:00,0.6558,0.67,0.6548,0.666,2449896.78
+2018-06-03 07:00:00,0.6533,0.6558,0.6499,0.6558,747360.27
+2018-06-03 06:00:00,0.6441,0.6556,0.6428,0.6533,1303805.17
+2018-06-03 05:00:00,0.6403,0.6458,0.6403,0.6441,236748.02
+2018-06-03 04:00:00,0.643,0.643,0.6397,0.6403,315752.85
+2018-06-03 03:00:00,0.6412,0.6432,0.6403,0.643,354897.27
+2018-06-03 02:00:00,0.6475,0.6475,0.6381,0.6412,1717500.43
+2018-06-03 01:00:00,0.6442,0.65,0.644,0.6475,1020273.46
+2018-06-03 00:00:00,0.6431,0.645,0.6425,0.6442,343918.87
+2018-06-02 23:00:00,0.6419,0.6445,0.6398,0.6431,429264.98
+2018-06-02 22:00:00,0.6411,0.6425,0.6383,0.6419,454243.53
+2018-06-02 21:00:00,0.6413,0.6424,0.6392,0.6411,178484.73
+2018-06-02 20:00:00,0.6434,0.6462,0.6397,0.6413,753710.06
+2018-06-02 19:00:00,0.6433,0.645,0.6412,0.6434,849502.94
+2018-06-02 18:00:00,0.6417,0.6445,0.6399,0.6433,837770.21
+2018-06-02 17:00:00,0.6428,0.645,0.641,0.6417,337299.04
+2018-06-02 16:00:00,0.6423,0.645,0.6366,0.6428,1025272.02
+2018-06-02 15:00:00,0.6468,0.6508,0.6393,0.6423,1242456.85
+2018-06-02 14:00:00,0.6438,0.6472,0.6432,0.6468,537038.15
+2018-06-02 13:00:00,0.642,0.6454,0.642,0.6438,356419.24
+2018-06-02 12:00:00,0.6456,0.6456,0.6415,0.642,400329.66
+2018-06-02 11:00:00,0.642,0.6456,0.6413,0.6456,525512.25
+2018-06-02 10:00:00,0.6468,0.6498,0.6411,0.642,748489.77
+2018-06-02 09:00:00,0.6432,0.6469,0.639,0.6468,1106946.27
+2018-06-02 08:00:00,0.6383,0.6528,0.6379,0.6432,2680984.7
+2018-06-02 07:00:00,0.6292,0.64,0.629,0.6383,1794952.42
+2018-06-02 06:00:00,0.6238,0.6319,0.6179,0.6292,1940344.22
+2018-06-02 05:00:00,0.6194,0.6252,0.6194,0.6238,469599.11
+2018-06-02 04:00:00,0.6199,0.6204,0.6187,0.6194,100188.96
+2018-06-02 03:00:00,0.6204,0.6228,0.619,0.6199,240197.35
+2018-06-02 02:00:00,0.6177,0.622,0.6173,0.6204,367297.0
+2018-06-02 01:00:00,0.6161,0.6209,0.616,0.6177,493627.42
+2018-06-02 00:00:00,0.6214,0.6233,0.6141,0.6161,1046176.09
+2018-06-01 23:00:00,0.6144,0.625,0.6142,0.6214,1991316.59
+2018-06-01 22:00:00,0.6123,0.615,0.6118,0.6144,649197.62
+2018-06-01 21:00:00,0.611,0.6134,0.611,0.6123,87103.28
+2018-06-01 20:00:00,0.6117,0.6134,0.6104,0.611,595277.83
+2018-06-01 19:00:00,0.6086,0.6126,0.6086,0.6117,909770.84
+2018-06-01 18:00:00,0.6095,0.6099,0.6065,0.6086,330067.86
+2018-06-01 17:00:00,0.6101,0.6113,0.6059,0.6095,640046.44
+2018-06-01 16:00:00,0.6124,0.613,0.6081,0.6101,740270.65
+2018-06-01 15:00:00,0.61,0.6141,0.609,0.6124,671638.16
+2018-06-01 14:00:00,0.6129,0.6135,0.61,0.61,313112.48
+2018-06-01 13:00:00,0.6098,0.613,0.6081,0.6129,519345.02
+2018-06-01 12:00:00,0.6056,0.6109,0.6038,0.6098,1044340.49
+2018-06-01 11:00:00,0.6171,0.619,0.6056,0.6056,941328.44
+2018-06-01 10:00:00,0.6147,0.6181,0.6139,0.6171,306763.44
+2018-06-01 09:00:00,0.6176,0.6176,0.6125,0.6147,252389.73
+2018-06-01 08:00:00,0.615,0.6178,0.6127,0.6176,946881.62
+2018-06-01 07:00:00,0.6145,0.619,0.6141,0.615,625306.16
+2018-06-01 06:00:00,0.6076,0.6146,0.6061,0.6145,521464.83
+2018-06-01 05:00:00,0.6083,0.6083,0.6067,0.6076,177809.47
+2018-06-01 04:00:00,0.6104,0.6104,0.6055,0.6083,387415.18
+2018-06-01 03:00:00,0.6087,0.6131,0.6072,0.6104,250523.09
+2018-06-01 02:00:00,0.6058,0.6102,0.6048,0.6087,611998.46
+2018-06-01 01:00:00,0.6089,0.6092,0.6048,0.6058,513705.25
+2018-06-01 00:00:00,0.611,0.6141,0.6072,0.6089,1113152.27
+2018-05-31 23:00:00,0.6072,0.6116,0.607,0.611,479999.64
+2018-05-31 22:00:00,0.6135,0.614,0.602,0.6072,935968.85
+2018-05-31 21:00:00,0.6135,0.6167,0.6117,0.6135,575748.26
+2018-05-31 20:00:00,0.6142,0.6164,0.6104,0.6135,479424.62
+2018-05-31 19:00:00,0.6128,0.6161,0.6115,0.6142,419468.78
+2018-05-31 18:00:00,0.6196,0.6201,0.6126,0.6128,415646.67
+2018-05-31 17:00:00,0.6122,0.6214,0.612,0.6196,515449.14
+2018-05-31 16:00:00,0.615,0.6158,0.6069,0.6122,2725487.35
+2018-05-31 15:00:00,0.616,0.6205,0.6148,0.615,1410598.44
+2018-05-31 14:00:00,0.6114,0.6167,0.6094,0.616,343783.12
+2018-05-31 13:00:00,0.613,0.6146,0.6095,0.6114,403981.89
+2018-05-31 12:00:00,0.6113,0.617,0.6113,0.613,1049459.7
+2018-05-31 11:00:00,0.6092,0.6129,0.6088,0.6113,391369.44
+2018-05-31 10:00:00,0.609,0.6106,0.606,0.6092,260977.06
+2018-05-31 09:00:00,0.6105,0.6138,0.6076,0.609,551860.43
+2018-05-31 08:00:00,0.6128,0.6128,0.6033,0.6105,1510054.57
+2018-05-31 07:00:00,0.613,0.6144,0.612,0.6128,723797.15
+2018-05-31 06:00:00,0.6079,0.6179,0.6079,0.613,1409509.75
+2018-05-31 05:00:00,0.6079,0.61,0.605,0.6079,484496.07
+2018-05-31 04:00:00,0.5956,0.6082,0.5956,0.6079,526420.49
+2018-05-31 03:00:00,0.5934,0.6,0.5934,0.5956,452221.11
+2018-05-31 02:00:00,0.591,0.5948,0.5897,0.5934,320215.44
+2018-05-31 01:00:00,0.5999,0.6,0.5899,0.591,373133.97
+2018-05-31 00:00:00,0.6005,0.6026,0.5941,0.5999,949134.45
+2018-05-30 23:00:00,0.5955,0.605,0.5937,0.6005,954260.76
+2018-05-30 22:00:00,0.5881,0.5957,0.5879,0.5955,352785.08
+2018-05-30 21:00:00,0.5877,0.5883,0.5857,0.5881,210993.08
+2018-05-30 20:00:00,0.5866,0.592,0.5851,0.5877,1005801.76
+2018-05-30 19:00:00,0.5868,0.5871,0.5852,0.5866,367527.25
+2018-05-30 18:00:00,0.5884,0.5894,0.585,0.5868,402185.28
+2018-05-30 17:00:00,0.5865,0.5886,0.5836,0.5884,378304.54
+2018-05-30 16:00:00,0.591,0.5935,0.583,0.5865,817954.37
+2018-05-30 15:00:00,0.5919,0.5961,0.5846,0.591,1835830.25
+2018-05-30 14:00:00,0.6111,0.6114,0.5893,0.5919,1213742.19
+2018-05-30 13:00:00,0.6137,0.6166,0.6077,0.6111,837995.02
+2018-05-30 12:00:00,0.6124,0.6176,0.6123,0.6137,613950.94
+2018-05-30 11:00:00,0.6146,0.618,0.6107,0.6124,530263.19
+2018-05-30 10:00:00,0.6119,0.6162,0.6109,0.6146,708115.77
+2018-05-30 09:00:00,0.6072,0.6134,0.6059,0.6119,501154.91
+2018-05-30 08:00:00,0.61,0.61,0.6047,0.6072,482781.06
+2018-05-30 07:00:00,0.6066,0.6119,0.6058,0.61,690727.02
+2018-05-30 06:00:00,0.6125,0.6185,0.6043,0.6066,694094.99
+2018-05-30 05:00:00,0.6158,0.6184,0.6115,0.6125,380303.9
+2018-05-30 04:00:00,0.613,0.6191,0.6095,0.6158,439832.83
+2018-05-30 03:00:00,0.6167,0.6172,0.6073,0.613,677231.63
+2018-05-30 02:00:00,0.6203,0.6251,0.6158,0.6167,1648392.85
+2018-05-30 01:00:00,0.6086,0.6284,0.6071,0.6203,3821027.08
+2018-05-30 00:00:00,0.6001,0.6101,0.5965,0.6086,853710.55
+2018-05-29 23:00:00,0.5925,0.6009,0.5921,0.6001,518357.55
+2018-05-29 22:00:00,0.6032,0.6044,0.5908,0.5925,845207.51
+2018-05-29 21:00:00,0.6064,0.6069,0.6016,0.6032,201346.12
+2018-05-29 20:00:00,0.6049,0.608,0.6027,0.6064,1023663.18
+2018-05-29 19:00:00,0.601,0.6077,0.601,0.6049,542259.83
+2018-05-29 18:00:00,0.6021,0.6098,0.5992,0.601,1629059.38
+2018-05-29 17:00:00,0.5915,0.6028,0.5896,0.6021,500243.85
+2018-05-29 16:00:00,0.5909,0.5928,0.5877,0.5915,543253.0
+2018-05-29 15:00:00,0.5902,0.5915,0.5835,0.5909,911525.07
+2018-05-29 14:00:00,0.5964,0.6,0.5902,0.5902,702528.96
+2018-05-29 13:00:00,0.5942,0.6032,0.5937,0.5964,1520658.57
+2018-05-29 12:00:00,0.5901,0.5995,0.5887,0.5942,1913325.83
+2018-05-29 11:00:00,0.582,0.598,0.5816,0.5901,3622558.66
+2018-05-29 10:00:00,0.5621,0.582,0.5613,0.582,2146595.61
+2018-05-29 09:00:00,0.5573,0.5625,0.5549,0.5621,508603.19
+2018-05-29 08:00:00,0.5602,0.5608,0.5556,0.5573,640497.0
+2018-05-29 07:00:00,0.5509,0.5613,0.5509,0.5602,858889.95
+2018-05-29 06:00:00,0.5515,0.554,0.5491,0.5509,529390.83
+2018-05-29 05:00:00,0.5556,0.5559,0.544,0.5515,1991690.88
+2018-05-29 04:00:00,0.557,0.5584,0.5512,0.5556,1039581.38
+2018-05-29 03:00:00,0.5539,0.5572,0.5525,0.557,834093.36
+2018-05-29 02:00:00,0.5542,0.5542,0.5492,0.5539,729122.49
+2018-05-29 01:00:00,0.5536,0.5558,0.5441,0.5542,1594152.05
+2018-05-29 00:00:00,0.5472,0.5573,0.5466,0.5536,982991.35
+2018-05-28 23:00:00,0.5565,0.5565,0.5458,0.5472,1067639.17
+2018-05-28 22:00:00,0.5613,0.5618,0.5454,0.5565,2331639.54
+2018-05-28 21:00:00,0.571,0.571,0.56,0.5613,579484.25
+2018-05-28 20:00:00,0.5706,0.5729,0.569,0.571,174055.2
+2018-05-28 19:00:00,0.5691,0.5737,0.5686,0.5706,389188.96
+2018-05-28 18:00:00,0.5718,0.573,0.5682,0.5691,406734.89
+2018-05-28 17:00:00,0.5715,0.573,0.569,0.5718,568587.34
+2018-05-28 16:00:00,0.5753,0.5764,0.5702,0.5715,376578.33
+2018-05-28 15:00:00,0.574,0.5802,0.5722,0.5753,275805.99
+2018-05-28 14:00:00,0.5806,0.5839,0.5718,0.574,831711.44
+2018-05-28 13:00:00,0.5846,0.5851,0.5789,0.5806,1034315.12
+2018-05-28 12:00:00,0.5696,0.5875,0.5634,0.5846,3250670.57
+2018-05-28 11:00:00,0.5715,0.5715,0.5675,0.5696,820382.54
+2018-05-28 10:00:00,0.5666,0.5715,0.5661,0.5715,1146345.33
+2018-05-28 09:00:00,0.5685,0.5711,0.5657,0.5666,786613.85
+2018-05-28 08:00:00,0.5768,0.5768,0.5632,0.5685,1800298.9
+2018-05-28 07:00:00,0.5769,0.5789,0.5725,0.5768,1289924.17
+2018-05-28 06:00:00,0.5753,0.5792,0.5725,0.5769,2127573.51
+2018-05-28 05:00:00,0.591,0.595,0.5725,0.5753,4054668.93
+2018-05-28 04:00:00,0.6048,0.6051,0.5872,0.591,2002338.31
+2018-05-28 03:00:00,0.6038,0.607,0.6021,0.6048,664473.3
+2018-05-28 02:00:00,0.604,0.6051,0.6018,0.6038,328366.96
+2018-05-28 01:00:00,0.6044,0.6068,0.6033,0.604,479937.48
+2018-05-28 00:00:00,0.6041,0.6064,0.6041,0.6044,286995.1
+2018-05-27 23:00:00,0.6035,0.6056,0.6035,0.6041,224570.06
+2018-05-27 22:00:00,0.6048,0.6059,0.6026,0.6035,259755.17
+2018-05-27 21:00:00,0.6035,0.6089,0.599,0.6048,1159613.53
+2018-05-27 20:00:00,0.6036,0.6052,0.6027,0.6035,202136.14
+2018-05-27 19:00:00,0.6014,0.6037,0.6006,0.6036,187424.0
+2018-05-27 18:00:00,0.6055,0.6098,0.6004,0.6014,1007698.87
+2018-05-27 17:00:00,0.6064,0.6083,0.603,0.6055,617151.73
+2018-05-27 16:00:00,0.6052,0.6075,0.6023,0.6064,249307.98
+2018-05-27 15:00:00,0.6052,0.6062,0.6037,0.6052,132440.7
+2018-05-27 14:00:00,0.6006,0.606,0.598,0.6052,244290.65
+2018-05-27 13:00:00,0.6039,0.6039,0.598,0.6006,365105.92
+2018-05-27 12:00:00,0.6074,0.6074,0.6026,0.6039,373845.06
+2018-05-27 11:00:00,0.6061,0.6092,0.6021,0.6074,204223.3
+2018-05-27 10:00:00,0.6035,0.6125,0.6029,0.6061,1004338.86
+2018-05-27 09:00:00,0.6019,0.6048,0.6005,0.6035,266051.83
+2018-05-27 08:00:00,0.6061,0.6073,0.5979,0.6019,660345.28
+2018-05-27 07:00:00,0.5987,0.6107,0.5986,0.6061,571111.4
+2018-05-27 06:00:00,0.5988,0.5989,0.5978,0.5987,560492.32
+2018-05-27 05:00:00,0.6005,0.6005,0.5974,0.5988,260064.96
+2018-05-27 04:00:00,0.6017,0.6017,0.5975,0.6005,424535.78
+2018-05-27 03:00:00,0.6029,0.6044,0.5992,0.6017,354783.66
+2018-05-27 02:00:00,0.6009,0.6062,0.5989,0.6029,1246558.48
+2018-05-27 01:00:00,0.6009,0.6043,0.5997,0.6009,668070.09
+2018-05-27 00:00:00,0.6087,0.6087,0.5965,0.6009,925658.05
+2018-05-26 23:00:00,0.6048,0.6109,0.6007,0.6087,501015.4
+2018-05-26 22:00:00,0.6145,0.616,0.602,0.6048,1117939.79
+2018-05-26 21:00:00,0.6208,0.625,0.6142,0.6145,654844.58
+2018-05-26 20:00:00,0.6183,0.6208,0.6183,0.6208,64630.3
+2018-05-26 19:00:00,0.6202,0.6206,0.6179,0.6183,161183.7
+2018-05-26 18:00:00,0.621,0.622,0.6195,0.6202,123906.88
+2018-05-26 17:00:00,0.6176,0.622,0.6176,0.621,195518.56
+2018-05-26 16:00:00,0.6207,0.622,0.6171,0.6176,189925.52
+2018-05-26 15:00:00,0.6183,0.622,0.6182,0.6207,410985.96
+2018-05-26 14:00:00,0.6195,0.6218,0.6182,0.6183,387768.73
+2018-05-26 13:00:00,0.6168,0.6216,0.6158,0.6195,636219.55
+2018-05-26 12:00:00,0.6167,0.619,0.612,0.6168,540628.11
+2018-05-26 11:00:00,0.617,0.619,0.6167,0.6167,137527.84
+2018-05-26 10:00:00,0.6223,0.6229,0.6158,0.617,543540.53
+2018-05-26 09:00:00,0.6198,0.6254,0.6198,0.6223,281899.99
+2018-05-26 08:00:00,0.6199,0.6245,0.6186,0.6198,667117.16
+2018-05-26 07:00:00,0.6083,0.6263,0.608,0.6199,1942307.01
+2018-05-26 06:00:00,0.6095,0.6121,0.6064,0.6083,738762.91
+2018-05-26 05:00:00,0.6019,0.6096,0.6018,0.6095,1127304.62
+2018-05-26 04:00:00,0.6017,0.6039,0.5973,0.6019,658128.27
+2018-05-26 03:00:00,0.5993,0.6018,0.5978,0.6017,233202.68
+2018-05-26 02:00:00,0.6029,0.6056,0.5981,0.5993,582629.5
+2018-05-26 01:00:00,0.604,0.604,0.6007,0.6029,123553.48
+2018-05-26 00:00:00,0.6055,0.6055,0.5985,0.604,307268.54
+2018-05-25 23:00:00,0.5976,0.6086,0.5957,0.6055,524244.28
+2018-05-25 22:00:00,0.6023,0.6034,0.5933,0.5976,556935.65
+2018-05-25 21:00:00,0.6065,0.6075,0.5995,0.6023,437444.37
+2018-05-25 20:00:00,0.6013,0.6076,0.5976,0.6065,642043.04
+2018-05-25 19:00:00,0.598,0.6024,0.593,0.6013,564097.37
+2018-05-25 18:00:00,0.5978,0.6009,0.5932,0.598,588599.4
+2018-05-25 17:00:00,0.6033,0.6033,0.5955,0.5978,1250963.65
+2018-05-25 16:00:00,0.6067,0.6074,0.6011,0.6033,801703.34
+2018-05-25 15:00:00,0.6065,0.609,0.6021,0.6067,1421850.2
+2018-05-25 14:00:00,0.6089,0.6094,0.6047,0.6065,1398239.56
+2018-05-25 13:00:00,0.6144,0.6145,0.6061,0.6089,662873.63
+2018-05-25 12:00:00,0.6158,0.621,0.6126,0.6144,715781.57
+2018-05-25 11:00:00,0.6062,0.6176,0.5988,0.6158,3277491.4
+2018-05-25 10:00:00,0.613,0.62,0.6041,0.6062,1037164.42
+2018-05-25 09:00:00,0.6168,0.6206,0.6121,0.613,1563665.23
+2018-05-25 08:00:00,0.6109,0.6169,0.6046,0.6168,1063333.31
+2018-05-25 07:00:00,0.6089,0.6127,0.5992,0.6109,2927303.28
+2018-05-25 06:00:00,0.6282,0.63,0.607,0.6089,2833775.13
+2018-05-25 05:00:00,0.6277,0.6299,0.6237,0.6282,921091.05
+2018-05-25 04:00:00,0.628,0.6309,0.6248,0.6277,878382.25
+2018-05-25 03:00:00,0.6309,0.631,0.624,0.628,829448.51
+2018-05-25 02:00:00,0.624,0.6338,0.624,0.6309,738738.19
+2018-05-25 01:00:00,0.6267,0.6285,0.619,0.624,365440.55
+2018-05-25 00:00:00,0.629,0.6308,0.6186,0.6267,561614.72
+2018-05-24 23:00:00,0.6274,0.633,0.6236,0.629,1344492.5
+2018-05-24 22:00:00,0.6111,0.6277,0.6109,0.6274,1059441.12
+2018-05-24 21:00:00,0.6288,0.6331,0.6102,0.6111,3028533.91
+2018-05-24 20:00:00,0.6347,0.6347,0.6245,0.6288,1119746.43
+2018-05-24 19:00:00,0.6326,0.6376,0.6257,0.6347,947535.25
+2018-05-24 18:00:00,0.6189,0.6342,0.6181,0.6326,1477599.6
+2018-05-24 17:00:00,0.6172,0.6238,0.6131,0.6189,770979.42
+2018-05-24 16:00:00,0.6274,0.628,0.6131,0.6172,1268343.81
+2018-05-24 15:00:00,0.6155,0.6274,0.6139,0.6274,1152619.02
+2018-05-24 14:00:00,0.6102,0.62,0.606,0.6155,985820.19
+2018-05-24 13:00:00,0.6136,0.6155,0.6065,0.6102,1733842.86
+2018-05-24 12:00:00,0.6023,0.6166,0.5911,0.6136,2663204.75
+2018-05-24 11:00:00,0.6026,0.6099,0.6,0.6023,1118181.05
+2018-05-24 10:00:00,0.598,0.6035,0.5922,0.6026,2062174.14
+2018-05-24 09:00:00,0.5918,0.6019,0.575,0.598,3202166.6
+2018-05-24 08:00:00,0.6032,0.6032,0.5813,0.5918,2949984.29
+2018-05-24 07:00:00,0.6101,0.6129,0.601,0.6032,1127713.0
+2018-05-24 06:00:00,0.6134,0.6168,0.6081,0.6101,639535.9
+2018-05-24 05:00:00,0.616,0.6165,0.6096,0.6134,671978.12
+2018-05-24 04:00:00,0.6043,0.6168,0.6038,0.616,987982.65
+2018-05-24 03:00:00,0.6028,0.6111,0.6013,0.6043,596444.7
+2018-05-24 02:00:00,0.6043,0.6083,0.5998,0.6028,420210.34
+2018-05-24 01:00:00,0.6032,0.612,0.6014,0.6043,1114699.08
+2018-05-24 00:00:00,0.5895,0.6065,0.5895,0.6032,990958.42
+2018-05-23 23:00:00,0.6001,0.6012,0.5843,0.5895,1501583.94
+2018-05-23 22:00:00,0.6145,0.6147,0.6,0.6001,899105.86
+2018-05-23 21:00:00,0.6045,0.6145,0.603,0.6145,915956.79
+2018-05-23 20:00:00,0.6101,0.6158,0.599,0.6045,1796720.88
+2018-05-23 19:00:00,0.5853,0.6114,0.5845,0.6101,2084848.32
+2018-05-23 18:00:00,0.5835,0.5928,0.58,0.5853,2293330.6
+2018-05-23 17:00:00,0.5905,0.5931,0.5749,0.5835,3993500.49
+2018-05-23 16:00:00,0.597,0.597,0.5789,0.5905,5337860.37
+2018-05-23 15:00:00,0.6162,0.6194,0.5916,0.597,2648189.88
+2018-05-23 14:00:00,0.6196,0.6196,0.6138,0.6162,730504.92
+2018-05-23 13:00:00,0.6183,0.6237,0.6147,0.6196,652743.96
+2018-05-23 12:00:00,0.617,0.6244,0.6055,0.6183,1845750.81
+2018-05-23 11:00:00,0.6138,0.6206,0.609,0.617,1408260.89
+2018-05-23 10:00:00,0.6148,0.6248,0.611,0.6138,1594313.42
+2018-05-23 09:00:00,0.6071,0.6195,0.6026,0.6148,3044487.4
+2018-05-23 08:00:00,0.613,0.619,0.599,0.6071,4713443.83
+2018-05-23 07:00:00,0.6357,0.6359,0.6122,0.613,3620717.86
+2018-05-23 06:00:00,0.6306,0.6366,0.6282,0.6357,340833.27
+2018-05-23 05:00:00,0.6296,0.6334,0.627,0.6306,311372.49
+2018-05-23 04:00:00,0.6406,0.6406,0.6241,0.6296,2119601.95
+2018-05-23 03:00:00,0.6337,0.6413,0.6326,0.6406,1165202.26
+2018-05-23 02:00:00,0.6303,0.6358,0.625,0.6337,701526.52
+2018-05-23 01:00:00,0.6349,0.635,0.6237,0.6303,1808086.47
+2018-05-23 00:00:00,0.6377,0.6442,0.6346,0.6349,1107766.76
+2018-05-22 23:00:00,0.6383,0.647,0.6362,0.6377,959625.58
+2018-05-22 22:00:00,0.6519,0.6553,0.635,0.6383,3045585.12
+2018-05-22 21:00:00,0.6556,0.6556,0.65,0.6519,1150875.7
+2018-05-22 20:00:00,0.6593,0.6616,0.6525,0.6556,636875.12
+2018-05-22 19:00:00,0.6646,0.6656,0.6579,0.6593,436381.21
+2018-05-22 18:00:00,0.6635,0.6671,0.6617,0.6646,296336.4
+2018-05-22 17:00:00,0.6664,0.668,0.6635,0.6635,171793.34
+2018-05-22 16:00:00,0.6661,0.6709,0.6657,0.6664,387349.3
+2018-05-22 15:00:00,0.667,0.667,0.6626,0.6661,463394.77
+2018-05-22 14:00:00,0.6671,0.6698,0.6643,0.667,392246.84
+2018-05-22 13:00:00,0.6609,0.668,0.6609,0.6671,561661.26
+2018-05-22 12:00:00,0.6629,0.6636,0.6553,0.6609,1515471.81
+2018-05-22 11:00:00,0.6712,0.6712,0.66,0.6629,1227841.55
+2018-05-22 10:00:00,0.6656,0.6712,0.6656,0.6712,319393.46
+2018-05-22 09:00:00,0.6723,0.6729,0.6636,0.6656,901613.96
+2018-05-22 08:00:00,0.675,0.6756,0.672,0.6723,755663.56
+2018-05-22 07:00:00,0.6734,0.675,0.6699,0.675,331300.36
+2018-05-22 06:00:00,0.6681,0.6764,0.6671,0.6734,480786.53
+2018-05-22 05:00:00,0.6667,0.6699,0.6657,0.6681,256554.72
+2018-05-22 04:00:00,0.6685,0.6696,0.6646,0.6667,372259.86
+2018-05-22 03:00:00,0.6689,0.6717,0.6656,0.6685,382627.88
+2018-05-22 02:00:00,0.666,0.6699,0.6639,0.6689,495882.0
+2018-05-22 01:00:00,0.6734,0.6747,0.6629,0.666,1197079.88
+2018-05-22 00:00:00,0.675,0.6768,0.672,0.6734,160635.29
+2018-05-21 23:00:00,0.6752,0.6799,0.674,0.675,369003.41
+2018-05-21 22:00:00,0.6745,0.6753,0.6714,0.6752,344496.15
+2018-05-21 21:00:00,0.6757,0.677,0.6738,0.6745,439424.92
+2018-05-21 20:00:00,0.676,0.678,0.6701,0.6757,478206.03
+2018-05-21 19:00:00,0.673,0.6764,0.6718,0.676,285929.93
+2018-05-21 18:00:00,0.6733,0.674,0.6679,0.673,723548.28
+2018-05-21 17:00:00,0.673,0.6744,0.6717,0.6733,420010.84
+2018-05-21 16:00:00,0.6779,0.6779,0.6676,0.673,733961.67
+2018-05-21 15:00:00,0.6782,0.6782,0.674,0.6779,535478.77
+2018-05-21 14:00:00,0.6861,0.6861,0.6726,0.6782,1542926.09
+2018-05-21 13:00:00,0.6876,0.6884,0.6838,0.6861,380626.93
+2018-05-21 12:00:00,0.6866,0.6907,0.682,0.6876,662021.28
+2018-05-21 11:00:00,0.6858,0.6867,0.6813,0.6866,605069.27
+2018-05-21 10:00:00,0.6932,0.6937,0.6847,0.6858,1328093.25
+2018-05-21 09:00:00,0.6986,0.6986,0.6924,0.6932,437718.87
+2018-05-21 08:00:00,0.7,0.7016,0.6945,0.6986,637732.94
+2018-05-21 07:00:00,0.6988,0.7023,0.6957,0.7,1084798.79
+2018-05-21 06:00:00,0.6974,0.7013,0.6919,0.6988,849371.36
+2018-05-21 05:00:00,0.6991,0.7,0.6974,0.6974,258723.73
+2018-05-21 04:00:00,0.6936,0.7031,0.6933,0.6991,331981.07
+2018-05-21 03:00:00,0.6963,0.6967,0.6929,0.6936,543850.06
+2018-05-21 02:00:00,0.6878,0.6989,0.6878,0.6963,467874.74
+2018-05-21 01:00:00,0.6963,0.6963,0.6877,0.6878,640718.81
+2018-05-21 00:00:00,0.699,0.7017,0.693,0.6963,508088.06
+2018-05-20 23:00:00,0.6956,0.7,0.6954,0.699,415454.41
+2018-05-20 22:00:00,0.6998,0.7017,0.693,0.6956,543172.48
+2018-05-20 21:00:00,0.7018,0.7045,0.6992,0.6998,229822.91
+2018-05-20 20:00:00,0.6995,0.7064,0.6978,0.7018,612611.07
+2018-05-20 19:00:00,0.7002,0.701,0.6934,0.6995,447745.79
+2018-05-20 18:00:00,0.6986,0.7009,0.6971,0.7002,489161.6
+2018-05-20 17:00:00,0.6958,0.702,0.6946,0.6986,918491.39
+2018-05-20 16:00:00,0.6882,0.6993,0.6882,0.6958,2623515.54
+2018-05-20 15:00:00,0.6846,0.6915,0.6846,0.6882,730311.93
+2018-05-20 14:00:00,0.6819,0.6888,0.681,0.6846,636851.49
+2018-05-20 13:00:00,0.68,0.6826,0.6799,0.6819,186405.97
+2018-05-20 12:00:00,0.6841,0.6871,0.68,0.68,507866.84
+2018-05-20 11:00:00,0.6822,0.6847,0.6785,0.6841,681658.48
+2018-05-20 10:00:00,0.6883,0.6919,0.6808,0.6822,2007481.19
+2018-05-20 09:00:00,0.68,0.6885,0.6785,0.6883,814492.9
+2018-05-20 08:00:00,0.6801,0.6841,0.677,0.68,319884.95
+2018-05-20 07:00:00,0.6798,0.6812,0.6763,0.6801,192890.73
+2018-05-20 06:00:00,0.6811,0.6837,0.6798,0.6798,327987.55
+2018-05-20 05:00:00,0.681,0.685,0.6806,0.6811,441086.44
+2018-05-20 04:00:00,0.6782,0.682,0.6757,0.681,591182.33
+2018-05-20 03:00:00,0.685,0.6853,0.6778,0.6782,420662.67
+2018-05-20 02:00:00,0.6763,0.687,0.6763,0.685,2072377.0
+2018-05-20 01:00:00,0.6729,0.6764,0.6673,0.6763,764165.43
+2018-05-20 00:00:00,0.6748,0.6763,0.6696,0.6729,455013.67
+2018-05-19 23:00:00,0.6715,0.6763,0.6696,0.6748,511870.67
+2018-05-19 22:00:00,0.6673,0.6733,0.6659,0.6715,641289.58
+2018-05-19 21:00:00,0.672,0.6733,0.6646,0.6673,652287.02
+2018-05-19 20:00:00,0.676,0.6766,0.6713,0.672,157616.35
+2018-05-19 19:00:00,0.6757,0.6764,0.6717,0.676,298811.37
+2018-05-19 18:00:00,0.6744,0.6787,0.6737,0.6757,269939.24
+2018-05-19 17:00:00,0.6754,0.6769,0.6704,0.6744,1253172.31
+2018-05-19 16:00:00,0.6809,0.6809,0.6735,0.6754,893432.98
+2018-05-19 15:00:00,0.6796,0.6814,0.6758,0.6809,398250.29
+2018-05-19 14:00:00,0.6823,0.6839,0.6793,0.6796,451474.96
+2018-05-19 13:00:00,0.687,0.6912,0.6801,0.6823,1129865.86
+2018-05-19 12:00:00,0.6786,0.6886,0.676,0.687,2548256.1
+2018-05-19 11:00:00,0.6692,0.679,0.6683,0.6786,683495.07
+2018-05-19 10:00:00,0.6653,0.6725,0.6652,0.6692,930578.28
+2018-05-19 09:00:00,0.6675,0.6676,0.6638,0.6653,211402.91
+2018-05-19 08:00:00,0.6617,0.668,0.6595,0.6675,603896.94
+2018-05-19 07:00:00,0.6689,0.6697,0.6598,0.6617,1407584.34
+2018-05-19 06:00:00,0.6714,0.673,0.6685,0.6689,497821.05
+2018-05-19 05:00:00,0.6723,0.6725,0.6684,0.6714,295556.13
+2018-05-19 04:00:00,0.6758,0.6793,0.6714,0.6723,329415.16
+2018-05-19 03:00:00,0.671,0.6771,0.668,0.6758,547430.18
+2018-05-19 02:00:00,0.6712,0.6739,0.6705,0.671,292146.03
+2018-05-19 01:00:00,0.6732,0.6752,0.668,0.6712,564553.45
+2018-05-19 00:00:00,0.6765,0.6805,0.6709,0.6732,400581.66
+2018-05-18 23:00:00,0.6736,0.6798,0.6736,0.6765,336384.67
+2018-05-18 22:00:00,0.6795,0.68,0.6715,0.6736,216879.45
+2018-05-18 21:00:00,0.6788,0.6838,0.6783,0.6795,325097.86
+2018-05-18 20:00:00,0.6772,0.6836,0.6755,0.6788,1103894.94
+2018-05-18 19:00:00,0.6714,0.6795,0.6701,0.6772,1644484.78
+2018-05-18 18:00:00,0.6594,0.6751,0.6535,0.6714,1975539.33
+2018-05-18 17:00:00,0.6679,0.6764,0.6582,0.6594,3368786.73
+2018-05-18 16:00:00,0.6642,0.6713,0.6585,0.6679,1765819.28
+2018-05-18 15:00:00,0.6572,0.6648,0.6532,0.6642,1422935.27
+2018-05-18 14:00:00,0.6636,0.6636,0.6493,0.6572,1880811.03
+2018-05-18 13:00:00,0.6671,0.6685,0.6614,0.6636,844343.57
+2018-05-18 12:00:00,0.6699,0.6716,0.667,0.6671,594613.76
+2018-05-18 11:00:00,0.6704,0.6708,0.6653,0.6699,1163416.32
+2018-05-18 10:00:00,0.67,0.6737,0.6694,0.6704,404794.14
+2018-05-18 09:00:00,0.6706,0.674,0.668,0.67,899589.94
+2018-05-18 08:00:00,0.67,0.6736,0.6668,0.6706,981561.73
+2018-05-18 07:00:00,0.6563,0.675,0.6555,0.67,2251538.58
+2018-05-18 06:00:00,0.6649,0.6651,0.6539,0.6563,791129.22
+2018-05-18 05:00:00,0.6622,0.6687,0.6588,0.6649,829290.03
+2018-05-18 04:00:00,0.659,0.6671,0.659,0.6622,1021647.27
+2018-05-18 03:00:00,0.6583,0.6656,0.6581,0.659,573390.96
+2018-05-18 02:00:00,0.6553,0.6645,0.6528,0.6583,832369.62
+2018-05-18 01:00:00,0.6521,0.6626,0.6516,0.6553,1146273.21
+2018-05-18 00:00:00,0.6586,0.6586,0.6454,0.6521,1028387.07
+2018-05-17 23:00:00,0.6599,0.663,0.6517,0.6586,885672.67
+2018-05-17 22:00:00,0.6623,0.6685,0.6497,0.6599,3088281.29
+2018-05-17 21:00:00,0.669,0.6694,0.6622,0.6623,1351248.26
+2018-05-17 20:00:00,0.6698,0.6783,0.6688,0.669,1421750.5
+2018-05-17 19:00:00,0.6708,0.6737,0.6687,0.6698,375371.81
+2018-05-17 18:00:00,0.6764,0.6771,0.6689,0.6708,770976.75
+2018-05-17 17:00:00,0.683,0.683,0.6734,0.6764,1547019.27
+2018-05-17 16:00:00,0.6913,0.693,0.6766,0.683,2060366.46
+2018-05-17 15:00:00,0.6946,0.6963,0.6909,0.6913,538959.95
+2018-05-17 14:00:00,0.6881,0.6997,0.6881,0.6946,1113653.88
+2018-05-17 13:00:00,0.6893,0.6898,0.6881,0.6881,21815.81
+2018-05-17 12:00:00,0.6906,0.6949,0.6866,0.6893,547081.42
+2018-05-17 11:00:00,0.6914,0.6938,0.687,0.6906,563070.97
+2018-05-17 10:00:00,0.6922,0.6935,0.687,0.6914,595175.13
+2018-05-17 09:00:00,0.6884,0.6948,0.6871,0.6922,576961.86
+2018-05-17 08:00:00,0.6888,0.6928,0.6857,0.6884,465772.47
+2018-05-17 07:00:00,0.7018,0.7025,0.685,0.6888,938932.9
+2018-05-17 06:00:00,0.7003,0.7051,0.6982,0.7018,446667.0
+2018-05-17 05:00:00,0.6946,0.7029,0.692,0.7003,596397.15
+2018-05-17 04:00:00,0.6999,0.7034,0.6945,0.6946,593877.07
+2018-05-17 03:00:00,0.7051,0.7115,0.6971,0.6999,992508.58
+2018-05-17 02:00:00,0.7022,0.7122,0.7022,0.7051,787588.75
+2018-05-17 01:00:00,0.7018,0.7077,0.6982,0.7022,601927.85
+2018-05-17 00:00:00,0.7076,0.7096,0.699,0.7018,1210523.34
+2018-05-16 23:00:00,0.6921,0.7094,0.6915,0.7076,1386705.8
+2018-05-16 22:00:00,0.6859,0.6965,0.6857,0.6921,667324.89
+2018-05-16 21:00:00,0.681,0.6893,0.6803,0.6859,1046551.19
+2018-05-16 20:00:00,0.681,0.6818,0.678,0.681,365573.14
+2018-05-16 19:00:00,0.6828,0.689,0.681,0.681,399869.51
+2018-05-16 18:00:00,0.6777,0.6853,0.6777,0.6828,484980.43
+2018-05-16 17:00:00,0.6793,0.6849,0.6757,0.6777,836744.45
+2018-05-16 16:00:00,0.6817,0.6851,0.6741,0.6793,569763.15
+2018-05-16 15:00:00,0.6781,0.69,0.6765,0.6817,1131922.93
+2018-05-16 14:00:00,0.6736,0.6798,0.6726,0.6781,541029.82
+2018-05-16 13:00:00,0.692,0.6937,0.6691,0.6736,1434488.98
+2018-05-16 12:00:00,0.693,0.6945,0.6885,0.692,883394.92
+2018-05-16 11:00:00,0.69,0.7,0.6877,0.693,1022432.2
+2018-05-16 10:00:00,0.6792,0.6968,0.6792,0.69,1343000.19
+2018-05-16 09:00:00,0.6723,0.6821,0.6723,0.6792,434726.01
+2018-05-16 08:00:00,0.6803,0.682,0.6723,0.6723,671348.76
+2018-05-16 07:00:00,0.6783,0.6846,0.678,0.6803,529293.71
+2018-05-16 06:00:00,0.6739,0.6801,0.6715,0.6783,588769.59
+2018-05-16 05:00:00,0.6792,0.6794,0.6685,0.6739,1028515.46
+2018-05-16 04:00:00,0.6692,0.6817,0.6689,0.6792,1019007.47
+2018-05-16 03:00:00,0.6614,0.6753,0.6613,0.6692,1310120.02
+2018-05-16 02:00:00,0.6745,0.6754,0.657,0.6614,2285865.57
+2018-05-16 01:00:00,0.688,0.6881,0.6682,0.6745,1495419.64
+2018-05-16 00:00:00,0.6895,0.696,0.6825,0.688,854951.06
+2018-05-15 23:00:00,0.6856,0.6973,0.6832,0.6895,708391.58
+2018-05-15 22:00:00,0.6951,0.6985,0.6805,0.6856,1481211.93
+2018-05-15 21:00:00,0.6985,0.6999,0.695,0.6951,498545.21
+2018-05-15 20:00:00,0.6924,0.7011,0.6916,0.6985,703915.78
+2018-05-15 19:00:00,0.6985,0.6992,0.6895,0.6924,2334121.86
+2018-05-15 18:00:00,0.71,0.7104,0.6941,0.6985,3116246.01
+2018-05-15 17:00:00,0.7124,0.715,0.7057,0.71,686202.58
+2018-05-15 16:00:00,0.711,0.7179,0.708,0.7124,660516.93
+2018-05-15 15:00:00,0.709,0.7163,0.7037,0.711,1362571.23
+2018-05-15 14:00:00,0.7319,0.7324,0.7037,0.709,3112079.49
+2018-05-15 13:00:00,0.7359,0.7363,0.7272,0.7319,1394924.39
+2018-05-15 12:00:00,0.7373,0.7403,0.735,0.7359,687234.84
+2018-05-15 11:00:00,0.7423,0.7439,0.7341,0.7373,1070584.85
+2018-05-15 10:00:00,0.7315,0.75,0.7297,0.7423,2339212.6
+2018-05-15 09:00:00,0.7365,0.737,0.731,0.7315,629107.71
+2018-05-15 08:00:00,0.7422,0.7422,0.7287,0.7365,1070584.33
+2018-05-15 07:00:00,0.741,0.7451,0.7401,0.7422,390186.33
+2018-05-15 06:00:00,0.7403,0.7479,0.74,0.741,1135531.83
diff --git a/data_loader/collections.py b/data_loader/collections.py
new file mode 100644
index 0000000..7db55d4
--- /dev/null
+++ b/data_loader/collections.py
@@ -0,0 +1,43 @@
+from utils.types import Path, FileName, DataSource, DataCollection
+from utils.helpers import flatten
+
+daily_etf = ["GLD", "IEF", "QQQ", "SPY", "TLT"]
+daily_etf = list(zip(["data/daily_etf"] * len(daily_etf), daily_etf))
+
+daily_crypto = ["ADA_USD",
+    "BCH_USD",
+    "BNB_USD",
+    "BTC_USD",
+    "DOT_USD",
+    "ETC_USD",
+    "ETH_USD",
+    "FIL_USD",
+    "LTC_USD",
+    "SOL_USD",
+    "THETA_USD",
+    "TRX_USD",
+    "UNI_USD",
+    "XLM_USD",
+    "XRP_USD",
+    "XTZ_USD"]
+daily_crypto = list(zip(["data/daily_crypto"] * len(daily_crypto), daily_crypto))
+
+
+hourly_crypto = ["BTC_USD", "DASH_USD", "ETC_USD", "ETH_USD", "LTC_USD", "TRX_USD", "XLM_USD", "XMR_USD", "XRP_USD"]
+hourly_crypto = list(zip(["data/hourly_crypto"] * len(hourly_crypto), hourly_crypto))
+
+
+data_collections = dict(
+    daily_crypto = daily_crypto,
+    daily_etf = daily_etf,
+    hourly_crypto = hourly_crypto
+)
+
+def preprocess_data_collections_config(data_dict: dict) -> dict:
+    data_dict = data_dict.copy()
+    keys = ['assets', 'other_assets']
+    # keys = ['assets', 'other_assets', 'exogenous_data']
+    for key in keys:
+        preset_names = data_dict[key]
+        data_dict[key] = flatten([data_collections[preset_name] for preset_name in preset_names])
+    return data_dict
diff --git a/utils/get_prices.py b/data_loader/get_prices.py
similarity index 99%
rename from utils/get_prices.py
rename to data_loader/get_prices.py
index a63d2aa..c70ff58 100644
--- a/utils/get_prices.py
+++ b/data_loader/get_prices.py
@@ -15,7 +15,6 @@ ada = get_crypto_price_crypto_compare('ADA', 'USD', 1500)
 ada
 
 
-# %%
 
 def get_crypto_price_av(symbol: str, exchange: str, start_date = None) -> pd.DataFrame:
     api_url = f'https://www.alphavantage.co/query?function=DIGITAL_CURRENCY_DAILY&symbol={symbol}&market={exchange}&apikey={AV_API_KEY}'
diff --git a/utils/load_data.py b/data_loader/load_data.py
similarity index 86%
rename from utils/load_data.py
rename to data_loader/load_data.py
index b6fe366..1771914 100644
--- a/utils/load_data.py
+++ b/data_loader/load_data.py
@@ -1,20 +1,17 @@
 import pandas as pd
-import os
 import numpy as np
-from utils.typing import FeatureExtractor
+from utils.types import DataSource, FeatureExtractor
+from utils.helpers import deduplicate_indexes
+from data_loader.collections import DataCollection
 from typing import Literal
 import ray
+import os
 
-def get_crypto_assets(path: str) -> list[str]:
-    return sorted([f.split('.')[0] for f in os.listdir(path) if os.path.isfile(os.path.join(path,f)) and 'USD' in f and not f.startswith('.')])
-
-def get_etf_assets(path: str) -> list[str]:
-    return sorted([f.split('.')[0] for f in os.listdir(path) if os.path.isfile(os.path.join(path,f)) and '_' not in f and not f.startswith('.')])
-
-
-def load_data(path: str,
+def load_data(assets: DataCollection,
+            other_assets: DataCollection,
+            # exogenous_data: DataCollection,
             target_asset: str,
-            load_other_assets: bool,
+            load_non_target_asset: bool,
             log_returns: bool,
             forecasting_horizon: int,
             own_features: list[tuple[str, FeatureExtractor, list[int]]],
@@ -22,8 +19,7 @@ def load_data(path: str,
             index_column: Literal['date', 'int'],
             method: Literal['regression', 'classification'],
             no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'],
-            narrow_format: bool = False,
-            all_assets:list=[]
+            narrow_format: bool = False
         ) -> tuple[pd.DataFrame, pd.Series, pd.Series]:
     """
     Loads asset data from the specified path.
@@ -33,23 +29,25 @@ def load_data(path: str,
         - Series `forward_returns` with the target asset returns shifted by 1 day
     """
 
-    files = [f for f in os.listdir(path) if os.path.isfile(os.path.join(path,f)) and not f.startswith('.')]
-    target_file = [f for f in files if f.startswith(target_asset)]
-    other_files = [f for f in files if load_other_assets == True and f.startswith(target_asset) == False]
-    files = target_file + other_files
+    target_file = [f for f in assets if f[1].startswith(target_asset)]
+    other_files = [f for f in assets if load_non_target_asset == True and f[1].startswith(target_asset) == False]
+    files = target_file + other_files + other_assets
     def is_target_asset(target_asset: str, file: str): return file.split('.')[0].startswith(target_asset)
     futures = [__load_df.remote(
-        path=os.path.join(path,f),
-        prefix=f.split('.')[0],
+        data_source=data_source,
+        prefix=data_source[1],
         returns='log_returns' if log_returns else 'returns',
-        feature_extractors=own_features if is_target_asset(target_asset, f) else other_features,
+        feature_extractors=own_features if is_target_asset(target_asset[1], data_source[1]) else other_features,
         narrow_format=narrow_format,
-    ) for f in files]
+    ) for data_source in files]
     dfs = ray.get(futures)
+
+    dfs = [deduplicate_indexes(df) for df in dfs]
+    longest_df = max(dfs, key=lambda df: df.shape[0])
     if narrow_format:
         dfs = pd.concat(dfs, axis=0).fillna(0.)
     else:
-        dfs = pd.concat(dfs, axis=1).fillna(0.)
+        dfs = pd.concat([df.reindex(longest_df.index) for df in dfs], axis=1).fillna(0.)
 
     dfs.index = pd.DatetimeIndex(dfs.index)
 
@@ -61,7 +59,7 @@ def load_data(path: str,
 
     ## Create target 
     target_col = 'target'
-    returns_col = target_asset + '_returns'
+    returns_col = target_asset[1] + '_returns'
     forward_returns = __create_target_cum_forward_returns(dfs, returns_col, forecasting_horizon)
     if method == 'regression':
         dfs[target_col] = forward_returns
@@ -78,12 +76,12 @@ def load_data(path: str,
 
 
 @ray.remote
-def __load_df(path: str,
+def __load_df(data_source: DataSource,
             prefix: str,
             returns: Literal['price', 'returns', 'log_returns'],
             feature_extractors: list[tuple[str, FeatureExtractor, list[int]]],
             narrow_format: bool = False) -> pd.DataFrame:
-    df = pd.read_csv(path, header=0, index_col=0).fillna(0)
+    df = pd.read_csv(os.path.join(data_source[0], data_source[1] + '.csv'), header=0, index_col=0).fillna(0)
 
     if returns == 'log_returns':
         df['returns'] = np.log(df['close']).diff(1)
@@ -192,6 +190,8 @@ def __create_target_classes(df: pd.DataFrame, source_column: str, period: int, n
         return target_column.map(get_class_binary)
 
 
+def datasource_to_file(data_source: DataSource) -> str:
+    return data_source[0] + '/' + data_source[1] + '.csv'
 
 
 # These are needed for the portfolio feature, maybe we can do this in a more elegant way
diff --git a/environment.yml b/environment.yml
index 3949f62..f128904 100644
--- a/environment.yml
+++ b/environment.yml
@@ -21,6 +21,7 @@ dependencies:
   - wandb
   - python-dotenv
   - tscv
+  - tqdm
   - pip
   - pip:
     - fracdiff
diff --git a/exploration.ipynb b/exploration.ipynb
index ad91c90..180d2d1 100644
--- a/exploration.ipynb
+++ b/exploration.ipynb
@@ -14,7 +14,7 @@
     "import numpy as np\n",
     "from feature_extractors.feature_extractor_presets import presets\n",
     "\n",
-    "X, y, target_returns = load_data(path = './data', target_asset = 'BTC_USD', load_other_assets = True, log_returns=False, forecasting_horizon= 1, own_features= presets[\"level_2\"],\n",
+    "X, y, target_returns = load_data(path = './data', target_asset = 'BTC_USD', load_non_target_asset = True, log_returns=False, forecasting_horizon= 1, own_features= presets[\"level_2\"],\n",
     "            other_features= presets[\"level_2\"],\n",
     "            index_column= 'int',\n",
     "            method= 'classification',\n",
diff --git a/feature_extractors/feature_extractor_presets.py b/feature_extractors/feature_extractor_presets.py
index ddb3ba1..8edf126 100644
--- a/feature_extractors/feature_extractor_presets.py
+++ b/feature_extractors/feature_extractor_presets.py
@@ -1,5 +1,5 @@
 from feature_extractors.feature_extractors import feature_lag, feature_mom, feature_ROC, feature_RSI, feature_STOD, feature_STOK, feature_vol, feature_day_of_month, feature_day_of_week, feature_month, feature_debug_future_lookahead
-from utils.typing import FeatureExtractorConfig
+from utils.types import FeatureExtractorConfig
 from utils.helpers import flatten
 from feature_extractors.fractional_differentiation import feature_fractional_differentiation
 
@@ -38,15 +38,3 @@ def preprocess_feature_extractors_config(data_dict: dict) -> dict:
         preset_names = data_dict[key]
         data_dict[key] = flatten([presets[preset_name] for preset_name in preset_names])
     return data_dict
-
-
-# Use this if ever we want to create an independent boolean for each featureextractor
-# def preprocess_feature_extractors_config(data_dict: dict) -> dict:
-#     prefixes = ['own_features', 'other_features']
-#     features_dict = dict()
-#     for prefix in prefixes:
-#         features_to_include = [key.replace(prefix + "_", "") for key, value in data_dict.items() if key.startswith(prefix) and value == True]
-#         features_dict[prefix] = flatten([presets[feature_name] for feature_name in features_to_include])
-
-#     data_dict = {k: v for k, v in data_dict.items() if not (k.startswith(prefixes[0]) or k.startswith(prefixes[1]))}
-#     return (data_dict | features_dict)
\ No newline at end of file
diff --git a/models/model_map.py b/models/model_map.py
index ba68555..e3f7475 100644
--- a/models/model_map.py
+++ b/models/model_map.py
@@ -45,7 +45,7 @@ model_names_regression = list(model_map["regression_models"].keys())
 default_feature_selector_regression = model_map['regression_models']['RF']
 default_feature_selector_classification = model_map['classification_models']['RF']
 
-def map_model_name_to_function(model_config:dict, method:str) -> dict:
+def preprocess_model_config(model_config:dict, method:str) -> dict:
     model_config['level_1_models'] = [(model_name, model_map[method + '_models'][model_name]) for model_name in  model_config['level_1_models']]
     if model_config['level_2_model'] is not None:
         model_config['level_2_model'] = (model_config['level_2_model'], model_map[method + '_models'][model_config['level_2_model']])
diff --git a/run_fetch_data.py b/run_fetch_data_daily.py
similarity index 63%
rename from run_fetch_data.py
rename to run_fetch_data_daily.py
index 29039dd..4fa95d2 100644
--- a/run_fetch_data.py
+++ b/run_fetch_data_daily.py
@@ -1,22 +1,24 @@
 #%%
 import pandas as pd
-from utils.get_prices import get_crypto_price_crypto_compare, get_stock_price_av
+from data_loader.get_prices import get_crypto_price_crypto_compare, get_stock_price_av
 
 #%%
 crypto_tickers = ["BTC", "ETH", "BNB", "ADA", "SOL", "XRP", "DOT", "LTC", "UNI", "TRX", "XLM", "BCH", "FIL", "ETC", "THETA", "XTZ"]
 etf_tickers = ["GLD", "IEF", "TLT", "SPY", "QQQ"]
+crypto_path = "data/daily_crypto"
+etf_path = "data/daily_etf"
 
 #%%
 for ticker in etf_tickers:
     print("Fetching ", ticker)
     df = get_stock_price_av(ticker, "2017-11-10")
 
-    df.to_csv(f"data/{ticker}.csv", index=True)
+    df.to_csv(f"{etf_path}/{ticker}.csv", index=True)
 
 for src_ticker in crypto_tickers:
     print("Fetching ", src_ticker, "USD")
     df = get_crypto_price_crypto_compare(src_ticker, "USD", 1500)
 
-    df.to_csv(f"data/{src_ticker}_USD.csv", index=True)
+    df.to_csv(f"{crypto_path}/{src_ticker}_USD.csv", index=True)
 
 
diff --git a/run_fetch_data_hourly.py b/run_fetch_data_hourly.py
new file mode 100644
index 0000000..2ecaab4
--- /dev/null
+++ b/run_fetch_data_hourly.py
@@ -0,0 +1,34 @@
+import pandas as pd
+import ssl
+from tqdm import tqdm
+
+base_url = "https://www.cryptodatadownload.com/cdd/"
+
+exchange_name = "Bitfinex"
+files_to_download = [
+ exchange_name + '_TRXUSD_1h.csv',
+ exchange_name + '_ETHUSD_1h.csv',
+ exchange_name + '_XLMUSD_1h.csv',
+ exchange_name + '_XMRUSD_1h.csv',
+ exchange_name + '_LTCUSD_1h.csv',
+#  exchange_name + '_FILUSD_1h.csv',
+ exchange_name + '_DASHUSD_1h.csv',
+#  exchange_name + '_LINKUSD_1h.csv',
+#  exchange_name + '_SOLUSD_1h.csv',
+ exchange_name + '_BTCUSD_1h.csv',
+ exchange_name + '_ETCUSD_1h.csv',
+#  exchange_name + '_VETUSD_1h.csv',
+#  exchange_name + '_DOTUSD_1h.csv'
+ ]
+
+
+for file in tqdm(files_to_download):
+    data_location = base_url + file
+    ssl._create_default_https_context = ssl._create_unverified_context
+    data = pd.read_csv(data_location, skiprows=1, index_col=1, parse_dates=True).drop(columns=['unix'])
+    volume_column_to_delete = [c for c in data.columns if c.startswith('Volume') and 'USD' not in c]
+    data.drop(volume_column_to_delete + ['symbol'], axis=1, inplace=True)
+    data.rename({'Volume USD': 'volume'}, axis=1, inplace=True)
+    data.index.rename('time', inplace=True)
+    target_file = file.split('_')[1].replace('USD', '') + '_USD'
+    data.to_csv(f"data/hourly_crypto/{target_file}.csv")
diff --git a/run_pipeline.py b/run_pipeline.py
index 6d12164..a82421c 100644
--- a/run_pipeline.py
+++ b/run_pipeline.py
@@ -1,26 +1,28 @@
-from utils.load_data import load_data
+from data_loader.collections import preprocess_data_collections_config
+from data_loader.load_data import load_data
 import pandas as pd
 from training.training import run_single_asset_trainig
 from reporting.wandb import launch_wandb, send_report_to_wandb, register_config_with_wandb
-from models.model_map import map_model_name_to_function, default_feature_selector_regression, default_feature_selector_classification
+from models.model_map import preprocess_model_config, default_feature_selector_regression, default_feature_selector_classification
 from feature_extractors.feature_extractor_presets import preprocess_feature_extractors_config
 from utils.helpers import get_first_valid_return_index, weighted_average
-from config import get_default_level_1_config, get_default_level_2_config, validate_config, get_model_name
+from config import get_default_level_1_daily_config, get_default_level_2_daily_config, get_default_level_2_hourly_config, validate_config, get_model_name
 from feature_selection.feature_selection import select_features
 from feature_selection.dim_reduction import reduce_dimensionality
 import ray
 ray.init()
 
 def setup_pipeline(project_name:str, with_wandb: bool, sweep: bool):
-    model_config, training_config, data_config = get_default_level_2_config()
+    model_config, training_config, data_config = get_default_level_2_daily_config()
     
     wandb = None
     if with_wandb: 
         wandb = launch_wandb(project_name=project_name, default_config=dict(**model_config, **training_config, **data_config), sweep=sweep)
         register_config_with_wandb(wandb, model_config, training_config, data_config)
 
-    model_config = map_model_name_to_function(model_config, data_config['method'])
+    model_config = preprocess_model_config(model_config, data_config['method'])
     data_config = preprocess_feature_extractors_config(data_config)
+    data_config = preprocess_data_collections_config(data_config)
     pipeline(project_name, wandb, sweep, model_config, training_config, data_config)  
     
 
@@ -29,8 +31,8 @@ def pipeline(project_name:str, wandb, sweep:bool, model_config:dict, training_co
     results = pd.DataFrame()
     validate_config(model_config, training_config, data_config)
 
-    for asset in data_config['all_assets']:
-        print('--------\nPredicting: ', asset)
+    for asset in data_config['assets']:
+        print('--------\nPredicting: ', asset[1])
         all_predictions = pd.DataFrame()
 
         # 1. Load data
@@ -59,7 +61,7 @@ def pipeline(project_name:str, wandb, sweep:bool, model_config:dict, training_co
 
         # 3. Train Level-1 models
         current_result, current_predictions = run_single_asset_trainig(
-            ticker_to_predict = asset,
+            ticker_to_predict = asset[1],
             original_X = original_X,
             X = X,
             y = y,
@@ -84,7 +86,7 @@ def pipeline(project_name:str, wandb, sweep:bool, model_config:dict, training_co
                 ensemble_X = pd.concat([ensemble_X, X], axis=1)
 
             ensemble_result, ensemble_preds = run_single_asset_trainig(
-                ticker_to_predict = asset,
+                ticker_to_predict = asset[1],
                 original_X = ensemble_X,
                 X = ensemble_X,
                 y = y,
diff --git a/sweep_fracdiff.yaml b/sweep_fracdiff.yaml
index e3dd336..38dde1d 100644
--- a/sweep_fracdiff.yaml
+++ b/sweep_fracdiff.yaml
@@ -35,7 +35,7 @@ parameters:
       value: 'three-balanced'
     forecasting_horizon: 
       value: 1
-    load_other_assets: 
+    load_non_target_asset: 
       value: True
     log_returns: 
       value: True
diff --git a/sweep_level_1.yaml b/sweep_level_1.yaml
index db715d2..f188b9a 100644
--- a/sweep_level_1.yaml
+++ b/sweep_level_1.yaml
@@ -39,7 +39,7 @@ parameters:
       distribution: categorical
     forecasting_horizon: 
       value: 1
-    load_other_assets: 
+    load_non_target_asset: 
       values: [True, False]
       distribution: categorical
     log_returns: 
diff --git a/sweep_level_2.yaml b/sweep_level_2.yaml
index 4f1f1ce..f475fcb 100644
--- a/sweep_level_2.yaml
+++ b/sweep_level_2.yaml
@@ -42,7 +42,7 @@ parameters:
       distribution: categorical
     forecasting_horizon: 
       value: 1
-    load_other_assets: 
+    load_non_target_asset: 
       values: [True, False]
       distribution: categorical
     log_returns: 
diff --git a/training/walk_forward.py b/training/walk_forward.py
index 171e571..2ca8e98 100644
--- a/training/walk_forward.py
+++ b/training/walk_forward.py
@@ -2,6 +2,7 @@ import pandas as pd
 from models.base import Model
 import numpy as np
 from utils.helpers import get_first_valid_return_index
+from tqdm import tqdm
 
 from sklearn.base import clone
 
@@ -33,7 +34,7 @@ def walk_forward_train_test(
     if is_scaling_on:
         scaler = clone(scaler)
 
-    for index in range(train_from, train_till):
+    for index in tqdm(range(train_from, train_till)):
 
         if iterations_before_retrain <= 0 or pd.isna(models[index-1]):
             if expanding_window:
diff --git a/utils/helpers.py b/utils/helpers.py
index eeed3e3..9705da3 100644
--- a/utils/helpers.py
+++ b/utils/helpers.py
@@ -1,6 +1,9 @@
-from typing import Literal
 import pandas as pd
 import numpy as np
+import os
+
+def get_files_from_dir(path: str) -> list[str]:
+    return [f for f in os.listdir(path) if os.path.isfile(os.path.join(path,f)) and not f.startswith('.')]
 
 def get_first_valid_return_index(series: pd.Series) -> int:
     double_nested_results = np.where(np.logical_and(series != 0, np.logical_not(np.isnan(series))))
@@ -26,3 +29,4 @@ def weighted_average(df: pd.DataFrame, weights_source: str) -> pd.DataFrame:
 
     return mean_df
 
+def deduplicate_indexes(df: pd.DataFrame) -> pd.DataFrame: return df[~df.index.duplicated(keep='last')]
diff --git a/utils/typing.py b/utils/types.py
similarity index 71%
rename from utils/typing.py
rename to utils/types.py
index 002d8f0..4eb73ad 100644
--- a/utils/typing.py
+++ b/utils/types.py
@@ -1,9 +1,12 @@
 from typing import Callable, Union
 import pandas as pd
 
-
 Period = int
 IsLogReturn = bool
 FeatureExtractor = Callable[[pd.DataFrame, Period, IsLogReturn], Union[pd.DataFrame, pd.Series]]
 Name = str
-FeatureExtractorConfig = tuple[Name, FeatureExtractor, list[Period]]
\ No newline at end of file
+FeatureExtractorConfig = tuple[Name, FeatureExtractor, list[Period]]
+Path = str
+FileName = str
+DataSource = list[tuple[Path, FileName]]
+DataCollection = list[DataSource]
\ No newline at end of file